{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239597,"rows_kept":239597,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1733356800247,3.0,3843.0,3842.1,0.8125]
["bitfinex","ETHUSD",1733356800452,0.08120048,3843.5,3842.1,0.8125]
["bitfinex","ETHUSD",1733356801046,1.61138843,3843.3,3842.1,0.8125]
["bitfinex","ETHUSD",1733356801453,1.07425895,3843.1,3842.1,0.8125]
["bitfinex","ETHUSD",1733356801608,1.10589475,3843.1,3842.1,0.8125]
["bitfinex","ETHUSD",1733356803511,1.10589475,3843.1,3842.1,0.94510582]
["bitfinex","ETHUSD",1733356803741,1.10589475,3843.1,3842.1,0.8125]
["bitfinex","ETHUSD",1733356804622,1.10589475,3843.1,3842.7,0.7937]
["bitfinex","ETHUSD",1733356804847,1.07425895,3843.1,3842.7,0.7937]
["bitfinex","ETHUSD",1733356806123,3.0,3843.3,3842.7,0.7937]
["bitfinex","ETHUSD",1733356806327,0.08120048,3843.5,3842.7,0.7937]
["bitfinex","ETHUSD",1733356807222,0.08120048,3843.5,3842.8,0.13210959]
["bitfinex","ETHUSD",1733356807533,0.08120048,3843.5,3842.6,0.52739592]
["bitfinex","ETHUSD",1733356807534,0.08120048,3843.5,3842.9,0.7902]
["bitfinex","ETHUSD",1733356807949,0.08120048,3843.5,3843.2,0.52498243]
["bitfinex","ETHUSD",1733356808361,0.08120048,3843.5,3843.3,0.7902]
["bitfinex","ETHUSD",1733356813461,0.55,3843.4,3843.3,0.7902]
["bitfinex","ETHUSD",1733356814712,0.55,3843.4,3841.6,1.08669287]
["bitfinex","ETHUSD",1733356814713,0.55,3843.4,3842.8,0.8028]
["bitfinex","ETHUSD",1733356816113,0.0316358,3843.3,3842.4,0.50825682]
["bitfinex","ETHUSD",1733356816278,0.0316358,3843.3,3840.9,0.8044]
["bitfinex","ETHUSD",1733356816605,0.0316358,3843.3,3841.1,0.8044]
["bitfinex","ETHUSD",1733356816913,0.0316358,3843.3,3841.9,0.8044]
["bitfinex","ETHUSD",1733356817076,0.55,3843.1,3841.9,0.8044]
["bitfinex","ETHUSD",1733356817263,1.10589475,3843.0,3841.4,0.8044]
["bitfinex","ETHUSD",1733356817464,4.62425895,3842.9,3841.4,0.8044]
["bitfinex","ETHUSD",1733356817664,3.55,3842.7,3841.4,0.8044]
["bitfinex","ETHUSD",1733356817905,0.0316358,3842.6,3841.4,0.8044]
["bitfinex","ETHUSD",1733356818089,1.36261909,3842.6,3841.4,0.8044]
["bitfinex","ETHUSD",1733356818292,5.51158361,3842.5,3839.8,0.8044]
["bitfinex","ETHUSD",1733356818496,0.55,3842.3,3840.0,0.8044]
["bitfinex","ETHUSD",1733356818816,0.55,3842.1,3840.6,0.52061932]
["bitfinex","ETHUSD",1733356818965,0.55,3842.1,3840.7,0.8044]
["bitfinex","ETHUSD",1733356819163,0.0316358,3842.1,3840.7,0.8044]
["bitfinex","ETHUSD",1733356819512,0.0316358,3842.1,3840.8,0.13250193]
["bitfinex","ETHUSD",1733356819513,0.55,3841.9,3840.8,0.13250193]
["bitfinex","ETHUSD",1733356819662,1.88089586,3842.0,3840.8,0.13250193]
["bitfinex","ETHUSD",1733356819862,0.55,3841.8,3840.8,0.13250193]
["bitfinex","ETHUSD",1733356820392,0.55,3842.0,3840.8,0.13250193]
["bitfinex","ETHUSD",1733356820614,0.55,3842.1,3840.8,0.13250193]
["bitfinex","ETHUSD",1733356820813,1.62425895,3842.1,3840.8,0.13250193]
["bitfinex","ETHUSD",1733356821129,0.55,3841.9,3840.9,0.14575213]
["bitfinex","ETHUSD",1733356821298,0.55,3842.0,3840.9,0.14575213]
["bitfinex","ETHUSD",1733356821834,0.55,3842.1,3840.9,0.14575213]
["bitfinex","ETHUSD",1733356821984,0.88711949,3842.0,3840.9,0.14575213]
["bitfinex","ETHUSD",1733356822187,2.40494848,3842.2,3841.0,0.80843302]
["bitfinex","ETHUSD",1733356822188,1.33068953,3842.2,3841.0,0.80843302]
["bitfinex","ETHUSD",1733356822415,1.07425895,3842.5,3841.0,0.7824]
["bitfinex","ETHUSD",1733356822599,4.07425895,3842.7,3841.0,0.7824]
["bitfinex","ETHUSD",1733356822801,5.2182525,3842.6,3841.0,0.7824]
["bitfinex","ETHUSD",1733356823083,3.32411507,3842.5,3841.0,0.7824]
["bitfinex","ETHUSD",1733356823282,1.07425895,3842.3,3841.0,0.7824]
["bitfinex","ETHUSD",1733356823496,4.07425895,3842.2,3841.0,0.7824]
["bitfinex","ETHUSD",1733356823839,4.07425895,3842.2,3839.3,3.0]
["bitfinex","ETHUSD",1733356823840,0.55,3841.9,3840.6,0.7939]
["bitfinex","ETHUSD",1733356823983,1.62425895,3841.5,3840.6,0.7939]
["bitfinex","ETHUSD",1733356824184,0.55,3841.3,3840.6,0.7939]
["bitfinex","ETHUSD",1733356824531,3.55,3841.3,3840.6,0.7939]
["bitfinex","ETHUSD",1733356824686,0.55,3841.1,3840.6,0.7939]
["bitfinex","ETHUSD",1733356824880,3.55,3841.3,3840.6,0.7939]
["bitfinex","ETHUSD",1733356824881,0.55,3841.3,3840.6,0.7939]
["bitfinex","ETHUSD",1733356825082,3.55,3841.3,3840.6,0.7939]
["bitfinex","ETHUSD",1733356825523,0.55,3841.1,3840.6,0.7939]
["bitfinex","ETHUSD",1733356825728,3.0,3841.3,3840.6,0.7939]
["bitfinex","ETHUSD",1733356825729,0.55,3841.3,3840.6,0.7939]
["bitfinex","ETHUSD",1733356825930,0.55,3841.1,3840.6,0.7939]
["bitfinex","ETHUSD",1733356826311,3.0,3841.3,3840.6,0.7939]
["bitfinex","ETHUSD",1733356826312,0.55,3841.3,3840.6,0.7939]
["bitfinex","ETHUSD",1733356826505,1.07425895,3841.4,3840.6,0.7939]
["bitfinex","ETHUSD",1733356826506,3.55,3841.4,3840.6,0.7939]
["bitfinex","ETHUSD",1733356826719,0.55,3841.4,3840.6,0.7939]
["bitfinex","ETHUSD",1733356826920,14.75307766,3841.5,3839.0,0.7878]
["bitfinex","ETHUSD",1733356827124,0.55,3840.8,3839.0,0.7878]
["bitfinex","ETHUSD",1733356827332,4.07425895,3840.9,3839.0,1.29843076]
["bitfinex","ETHUSD",1733356827333,0.55,3840.6,3839.0,1.29843076]
["bitfinex","ETHUSD",1733356827536,3.0316358,3840.5,3839.0,1.29843076]
["bitfinex","ETHUSD",1733356827835,0.55,3840.4,3839.0,0.7878]
["bitfinex","ETHUSD",1733356828023,0.55,3840.2,3839.0,0.7878]
["bitfinex","ETHUSD",1733356828228,3.55,3840.0,3839.0,0.7878]
["bitfinex","ETHUSD",1733356828434,0.0316358,3839.9,3839.0,0.7878]
["bitfinex","ETHUSD",1733356828944,3.55,3840.0,3839.0,0.7878]
["bitfinex","ETHUSD",1733356829148,3.55,3840.0,3839.1,0.02604669]
["bitfinex","ETHUSD",1733356829305,0.55,3840.0,3839.1,0.02604669]
["bitfinex","ETHUSD",1733356829803,1.07425895,3840.9,3839.0,0.7878]
["bitfinex","ETHUSD",1733356829804,1.07425895,3841.5,3839.2,0.7649]
["bitfinex","ETHUSD",1733356830141,2.1485179,3841.9,3839.0,0.2]
["bitfinex","ETHUSD",1733356830142,1.07425895,3841.9,3839.4,0.7649]
["bitfinex","ETHUSD",1733356830343,0.91524586,3841.8,3840.3,0.51239875]
["bitfinex","ETHUSD",1733356830549,0.0316358,3841.8,3840.4,0.765]
["bitfinex","ETHUSD",1733356831056,2.60358,3840.9,3840.4,0.765]
["bitfinex","ETHUSD",1733356831206,2.60375,3840.6,3839.7,1.27838774]
["bitfinex","ETHUSD",1733356831409,0.55,3840.5,3839.7,0.765]
["bitfinex","ETHUSD",1733356831603,3.0,3841.4,3839.7,0.765]
["bitfinex","ETHUSD",1733356831604,0.55,3841.1,3839.7,0.765]
["bitfinex","ETHUSD",1733356831918,1.6108773,3841.8,3840.1,0.781]
["bitfinex","ETHUSD",1733356831919,0.0316358,3841.5,3840.1,0.781]
["bitfinex","ETHUSD",1733356832124,2.60348,3841.1,3840.1,0.781]
["bitfinex","ETHUSD",1733356832305,0.0316358,3841.0,3840.1,0.781]
["bitfinex","ETHUSD",1733356832508,0.55,3840.5,3839.5,3.13228611]
["bitfinex","ETHUSD",1733356832744,0.55,3840.5,3839.6,0.31322861]
["bitfinex","ETHUSD",1733356832927,0.0316358,3840.4,3839.6,0.31322861]
["bitfinex","ETHUSD",1733356833440,2.60397,3840.3,3839.2,0.52046679]
["bitfinex","ETHUSD",1733356833740,0.5816358,3840.2,3839.2,0.52046679]
["bitfinex","ETHUSD",1733356833918,0.5816358,3840.2,3839.2,3.12516679]
["bitfinex","ETHUSD",1733356834443,0.55,3840.4,3839.3,2.60463]
["bitfinex","ETHUSD",1733356834652,2.60388,3840.5,3839.3,2.91713968]
["bitfinex","ETHUSD",1733356834854,2.60349,3841.0,3839.8,2.60428]
["bitfinex","ETHUSD",1733356835061,3.0,3841.4,3839.7,2.60431]
["bitfinex","ETHUSD",1733356835346,0.4741,3841.6,3839.9,2.60423]
["bitfinex","ETHUSD",1733356835347,2.60354,3841.0,3839.9,2.60423]
["bitfinex","ETHUSD",1733356835507,2.60354,3841.0,3840.0,0.781]
["bitfinex","ETHUSD",1733356835821,0.0316358,3841.5,3840.0,0.781]
["bitfinex","ETHUSD",1733356836231,0.55,3840.7,3840.0,0.781]
["bitfinex","ETHUSD",1733356836536,0.55,3840.7,3838.4,3.0]
["bitfinex","ETHUSD",1733356836537,2.60404,3840.2,3839.1,0.8015]
["bitfinex","ETHUSD",1733356836915,0.5816358,3840.1,3839.1,0.8015]
["bitfinex","ETHUSD",1733356837114,1.0241,3840.7,3839.1,0.8015]
["bitfinex","ETHUSD",1733356837115,2.60418,3840.0,3839.2,0.52972718]
["bitfinex","ETHUSD",1733356837748,0.55,3840.7,3839.3,0.8015]
["bitfinex","ETHUSD",1733356837957,11.8,3841.3,3839.2,0.94938494]
["bitfinex","ETHUSD",1733356837958,0.55,3840.9,3839.7,0.8015]
["bitfinex","ETHUSD",1733356838324,0.55,3841.0,3839.7,0.8015]
["bitfinex","ETHUSD",1733356838514,0.55,3840.8,3839.8,2.60426]
["bitfinex","ETHUSD",1733356838711,0.55,3840.8,3839.9,0.340576]
["bitfinex","ETHUSD",1733356839918,0.55,3840.8,3840.0,0.7525]
["bitfinex","ETHUSD",1733356840117,0.55,3840.8,3839.9,0.87285164]
["bitfinex","ETHUSD",1733356840118,0.55,3840.5,3838.7,0.7525]
["bitfinex","ETHUSD",1733356840315,0.55,3840.5,3836.7,2.17338574]
["bitfinex","ETHUSD",1733356840316,0.55,3840.8,3839.4,0.7525]
["bitfinex","ETHUSD",1733356840516,0.55,3840.3,3839.4,0.7525]
["bitfinex","ETHUSD",1733356840828,2.60403,3840.2,3839.4,1.08822]
["bitfinex","ETHUSD",1733356841145,2.60403,3840.2,3839.4,0.7525]
["bitfinex","ETHUSD",1733356841615,0.0316358,3840.1,3839.4,0.7525]
["bitfinex","ETHUSD",1733356841820,2.60416,3840.1,3839.4,0.7525]
["bitfinex","ETHUSD",1733356842551,0.55,3840.2,3839.4,0.7525]
["bitfinex","ETHUSD",1733356843116,2.60383,3840.5,3839.4,1.13977231]
["bitfinex","ETHUSD",1733356843427,0.55,3840.6,3839.7,0.7802]
["bitfinex","ETHUSD",1733356843819,2.60356,3840.9,3839.7,3.38456]
["bitfinex","ETHUSD",1733356844017,2.60356,3840.9,3839.8,0.52488437]
["bitfinex","ETHUSD",1733356844018,0.55,3840.8,3839.8,0.52488437]
["bitfinex","ETHUSD",1733356844232,0.55,3840.8,3839.9,0.39094444]
["bitfinex","ETHUSD",1733356844462,0.4741,3841.5,3840.0,0.7802]
["bitfinex","ETHUSD",1733356844622,2.6035,3841.0,3840.0,0.7802]
["bitfinex","ETHUSD",1733356845340,2.60363,3840.8,3840.0,0.7802]
["bitfinex","ETHUSD",1733356845541,2.6037,3840.7,3840.0,0.7802]
["bitfinex","ETHUSD",1733356845856,0.0316358,3841.2,3840.0,0.7802]
["bitfinex","ETHUSD",1733356846159,2.6349958,3841.2,3840.0,0.7802]
["bitfinex","ETHUSD",1733356846364,0.55,3841.4,3840.0,0.7802]
["bitfinex","ETHUSD",1733356846521,2.60382,3840.5,3840.0,0.7802]
["bitfinex","ETHUSD",1733356847060,2.60424,3839.9,3839.5,0.823]
["bitfinex","ETHUSD",1733356847755,0.0316358,3840.3,3839.5,0.823]
["bitfinex","ETHUSD",1733356847756,2.60435,3839.8,3839.5,0.823]
["bitfinex","ETHUSD",1733356848054,2.60435,3839.8,3838.6,2.6051]
["bitfinex","ETHUSD",1733356848055,0.4741,3840.0,3838.8,0.5135372]
["bitfinex","ETHUSD",1733356848226,0.4741,3840.0,3838.6,0.7798]
["bitfinex","ETHUSD",1733356848227,2.60491,3838.9,3837.8,0.7798]
["bitfinex","ETHUSD",1733356848437,0.0316358,3838.8,3837.9,0.8477169]
["bitfinex","ETHUSD",1733356848765,0.0316358,3838.8,3837.9,3.1147449]
["bitfinex","ETHUSD",1733356849052,3.0,3839.6,3837.9,3.1147449]
["bitfinex","ETHUSD",1733356849053,2.6048,3839.1,3838.0,2.60549]
["bitfinex","ETHUSD",1733356849258,2.60484,3839.0,3837.9,0.5091649]
["bitfinex","ETHUSD",1733356849759,2.60443,3839.6,3838.1,2.60545]
["bitfinex","ETHUSD",1733356849959,2.60443,3839.6,3837.9,0.5091649]
["bitfinex","ETHUSD",1733356849960,2.60442,3839.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733356850160,3.15424,3839.9,3838.7,3.36764]
["bitfinex","ETHUSD",1733356850329,2.60439,3839.7,3838.7,0.7626]
["bitfinex","ETHUSD",1733356850689,0.55,3839.8,3838.8,2.60496]
["bitfinex","ETHUSD",1733356850850,3.1543,3839.8,3838.7,0.7626]
["bitfinex","ETHUSD",1733356851052,3.1543,3839.8,3838.7,1.15022503]
["bitfinex","ETHUSD",1733356851263,0.55,3839.8,3838.8,2.60498]
["bitfinex","ETHUSD",1733356851751,0.55,3840.1,3838.9,0.82604698]
["bitfinex","ETHUSD",1733356851948,0.55,3840.1,3838.9,0.8]
["bitfinex","ETHUSD",1733356852400,2.60406,3840.2,3839.1,2.60471]
["bitfinex","ETHUSD",1733356852551,0.0316358,3840.1,3839.2,0.7979]
["bitfinex","ETHUSD",1733356852900,5.60381,3840.6,3838.7,0.7979]
["bitfinex","ETHUSD",1733356852901,2.60465,3839.3,3838.7,0.7979]
["bitfinex","ETHUSD",1733356853198,2.60492,3838.9,3838.7,0.7979]
["bitfinex","ETHUSD",1733356853551,2.60492,3838.9,3837.9,0.785]
["bitfinex","ETHUSD",1733356853889,2.60492,3838.9,3838.0,0.339064]
["bitfinex","ETHUSD",1733356854107,2.60504,3838.7,3837.9,0.785]
["bitfinex","ETHUSD",1733356854441,2.60474,3839.2,3837.9,0.785]
["bitfinex","ETHUSD",1733356854442,2.60525,3838.4,3837.9,0.785]
["bitfinex","ETHUSD",1733356854905,2.60511,3838.7,3837.9,0.785]
["bitfinex","ETHUSD",1733356855065,3.55,3838.9,3837.9,0.785]
["bitfinex","ETHUSD",1733356855066,2.60519,3838.5,3837.9,0.785]
["bitfinex","ETHUSD",1733356855266,0.0316358,3838.4,3837.9,0.785]
["bitfinex","ETHUSD",1733356855653,2.60536,3838.3,3837.9,0.785]
["bitfinex","ETHUSD",1733356855855,3.55,3838.9,3837.9,0.785]
["bitfinex","ETHUSD",1733356856251,2.60525,3838.4,3837.9,0.785]
["bitfinex","ETHUSD",1733356856481,3.55,3838.9,3837.9,0.785]
["bitfinex","ETHUSD",1733356856702,3.5816358,3838.9,3837.9,0.785]
["bitfinex","ETHUSD",1733356856868,2.60547,3838.1,3837.9,0.785]
["bitfinex","ETHUSD",1733356857202,0.0316358,3838.6,3837.9,0.785]
["bitfinex","ETHUSD",1733356857502,2.60539,3838.2,3837.9,0.785]
["bitfinex","ETHUSD",1733356857991,2.60526,3838.4,3837.9,0.785]
["bitfinex","ETHUSD",1733356858180,0.55,3838.9,3837.9,0.785]
["bitfinex","ETHUSD",1733356858181,2.60518,3838.5,3837.9,0.785]
["bitfinex","ETHUSD",1733356858365,2.60516,3838.6,3837.9,0.785]
["bitfinex","ETHUSD",1733356858571,2.60552,3838.0,3837.9,0.785]
["bitfinex","ETHUSD",1733356858993,0.0316358,3838.5,3837.5,0.7958]
["bitfinex","ETHUSD",1733356859194,0.0316358,3838.5,3835.1,0.2]
["bitfinex","ETHUSD",1733356859195,0.8137,3838.0,3835.1,0.2]
["bitfinex","ETHUSD",1733356859402,2.60653,3836.6,3835.9,0.51556647]
["bitfinex","ETHUSD",1733356859585,4.07425895,3837.7,3836.0,0.02606697]
["bitfinex","ETHUSD",1733356859907,4.0,3837.8,3836.0,2.60688]
["bitfinex","ETHUSD",1733356860075,2.60552,3838.0,3836.6,2.60645]
["bitfinex","ETHUSD",1733356860397,2.60574,3837.7,3836.4,2.6066]
["bitfinex","ETHUSD",1733356860701,0.0316358,3837.6,3836.1,0.31224465]
["bitfinex","ETHUSD",1733356860900,3.0,3838.2,3836.5,0.51124318]
["bitfinex","ETHUSD",1733356860901,0.5816358,3838.1,3836.5,0.51124318]
["bitfinex","ETHUSD",1733356861053,0.5816358,3838.1,3835.2,0.3]
["bitfinex","ETHUSD",1733356861054,3.0,3838.0,3835.9,2.60688]
["bitfinex","ETHUSD",1733356861258,2.60613,3837.1,3835.9,2.60688]
["bitfinex","ETHUSD",1733356861900,2.60613,3837.1,3835.2,0.1]
["bitfinex","ETHUSD",1733356861901,3.0,3838.0,3836.3,0.53244297]
["bitfinex","ETHUSD",1733356862134,2.60554,3838.0,3836.7,2.6064]
["bitfinex","ETHUSD",1733356862339,3.0,3838.4,3836.3,0.53244297]
["bitfinex","ETHUSD",1733356862340,2.60559,3837.9,3836.9,0.7791]
["bitfinex","ETHUSD",1733356862944,4.48287895,3838.5,3837.2,2.606]
["bitfinex","ETHUSD",1733356862945,2.60521,3838.5,3837.2,2.606]
["bitfinex","ETHUSD",1733356863247,2.60521,3838.5,3837.6,0.7791]
["bitfinex","ETHUSD",1733356863440,2.6365458,3838.9,3837.6,0.7791]
["bitfinex","ETHUSD",1733356863441,2.60525,3838.4,3837.6,0.7791]
["bitfinex","ETHUSD",1733356864694,2.6365458,3838.9,3837.6,0.7791]
["bitfinex","ETHUSD",1733356864695,0.0316358,3838.3,3837.6,0.7791]
["bitfinex","ETHUSD",1733356864897,2.60557,3838.0,3837.3,0.7939]
["bitfinex","ETHUSD",1733356865099,2.60568,3837.8,3837.3,0.7939]
["bitfinex","ETHUSD",1733356865723,0.0316358,3838.2,3837.3,0.7939]
["bitfinex","ETHUSD",1733356865941,1.07425895,3838.7,3837.3,0.92424319]
["bitfinex","ETHUSD",1733356866128,2.60525,3838.4,3837.3,0.92424319]
["bitfinex","ETHUSD",1733356866498,3.0,3838.8,3837.3,0.92424319]
["bitfinex","ETHUSD",1733356866699,3.0,3838.8,3837.6,2.60579]
["bitfinex","ETHUSD",1733356866898,3.0,3838.8,3837.4,0.02605657]
["bitfinex","ETHUSD",1733356866899,4.82605895,3839.1,3837.9,0.51182404]
["bitfinex","ETHUSD",1733356867124,2.60511,3838.6,3837.9,0.51182404]
["bitfinex","ETHUSD",1733356867333,1.07425895,3839.4,3838.0,0.9510924]
["bitfinex","ETHUSD",1733356867509,1.07425895,3839.4,3838.0,0.8181]
["bitfinex","ETHUSD",1733356867510,2.6048,3839.1,3838.0,0.8181]
["bitfinex","ETHUSD",1733356867952,2.6048,3839.1,3837.9,3.11739404]
["bitfinex","ETHUSD",1733356867953,2.60465,3839.3,3837.9,0.51182404]
["bitfinex","ETHUSD",1733356868241,2.60461,3839.4,3838.3,0.8286]
["bitfinex","ETHUSD",1733356868538,2.60461,3839.4,3838.3,1.171995]
["bitfinex","ETHUSD",1733356868928,4.45695895,3839.9,3838.5,0.7741]
["bitfinex","ETHUSD",1733356869147,2.24506878,3839.8,3838.5,0.7741]
["bitfinex","ETHUSD",1733356869317,2.24506878,3839.8,3836.8,0.3]
["bitfinex","ETHUSD",1733356869318,0.7795,3839.4,3836.8,0.7741]
["bitfinex","ETHUSD",1733356869553,0.7795,3839.4,3837.9,0.7741]
["bitfinex","ETHUSD",1733356869554,2.60518,3838.6,3837.9,0.7741]
["bitfinex","ETHUSD",1733356869756,0.0316358,3839.3,3837.9,0.7741]
["bitfinex","ETHUSD",1733356869757,0.0316358,3838.9,3837.9,0.7741]
["bitfinex","ETHUSD",1733356869941,2.6047,3839.2,3837.9,0.7741]
["bitfinex","ETHUSD",1733356870145,2.60477,3839.1,3837.9,0.7741]
["bitfinex","ETHUSD",1733356870369,0.0316358,3839.1,3837.9,0.7741]
["bitfinex","ETHUSD",1733356870582,4.10589475,3839.1,3837.9,0.7741]
["bitfinex","ETHUSD",1733356870882,2.60533,3838.3,3837.9,0.7741]
["bitfinex","ETHUSD",1733356871066,0.88576224,3839.0,3837.9,0.7741]
["bitfinex","ETHUSD",1733356871067,1.07425895,3839.0,3837.9,0.7741]
["bitfinex","ETHUSD",1733356871253,2.60502,3838.8,3837.9,0.7741]
["bitfinex","ETHUSD",1733356871772,4.45832895,3839.4,3837.9,1.16490211]
["bitfinex","ETHUSD",1733356871971,4.45832895,3839.4,3836.5,2.60653]
["bitfinex","ETHUSD",1733356871972,5.60525,3838.4,3836.5,2.60653]
["bitfinex","ETHUSD",1733356872176,2.60581,3837.6,3836.6,0.8161]
["bitfinex","ETHUSD",1733356872493,2.60553,3838.0,3836.0,2.60684]
["bitfinex","ETHUSD",1733356872494,0.0316358,3838.0,3836.8,0.8025]
["bitfinex","ETHUSD",1733356872648,2.606,3837.3,3836.8,0.8025]
["bitfinex","ETHUSD",1733356872845,0.0316358,3838.0,3836.8,0.8025]
["bitfinex","ETHUSD",1733356873044,0.0316358,3838.0,3836.2,0.52439176]
["bitfinex","ETHUSD",1733356873045,2.60647,3836.6,3836.3,0.784]
["bitfinex","ETHUSD",1733356873262,2.60661,3836.4,3836.3,0.784]
["bitfinex","ETHUSD",1733356873652,2.60677,3836.2,3835.1,0.784]
["bitfinex","ETHUSD",1733356873848,2.60677,3836.2,3835.2,0.339156]
["bitfinex","ETHUSD",1733356874095,3.0,3837.6,3835.9,0.50819654]
["bitfinex","ETHUSD",1733356874298,3.0,3837.3,3836.0,0.81006554]
["bitfinex","ETHUSD",1733356874587,4.47210895,3837.7,3836.0,0.784]
["bitfinex","ETHUSD",1733356874793,4.47210895,3837.7,3836.3,0.804]
["bitfinex","ETHUSD",1733356874794,2.60573,3837.7,3836.3,0.804]
["bitfinex","ETHUSD",1733356874980,1.07425895,3838.5,3836.8,0.804]
["bitfinex","ETHUSD",1733356875185,0.825,3838.6,3835.9,0.50819654]
["bitfinex","ETHUSD",1733356875186,2.60532,3838.3,3837.1,0.804]
["bitfinex","ETHUSD",1733356875346,2.60505,3838.7,3837.6,2.60576]
["bitfinex","ETHUSD",1733356875683,1.07425895,3839.4,3837.7,0.804]
["bitfinex","ETHUSD",1733356875891,2.67525302,3839.7,3837.7,0.804]
["bitfinex","ETHUSD",1733356875892,1.07425895,3839.7,3837.9,0.7753]
["bitfinex","ETHUSD",1733356876100,2.4132773,3839.9,3838.7,2.60501]
["bitfinex","ETHUSD",1733356876101,2.6043,3839.8,3838.7,2.60501]
["bitfinex","ETHUSD",1733356876396,2.60399,3840.3,3838.8,0.80134418]
["bitfinex","ETHUSD",1733356876397,1.07425895,3840.3,3838.8,0.80134418]
["bitfinex","ETHUSD",1733356876593,1.6108773,3840.5,3838.8,0.80134418]
["bitfinex","ETHUSD",1733356876594,1.07425895,3840.5,3839.1,0.7753]
["bitfinex","ETHUSD",1733356876748,0.1349591,3841.3,3839.2,0.0260409]
["bitfinex","ETHUSD",1733356876949,2.60337,3841.2,3839.3,0.7753]
["bitfinex","ETHUSD",1733356877162,0.8024,3841.7,3839.8,0.7753]
["bitfinex","ETHUSD",1733356877359,2.60323,3841.4,3839.8,0.7753]
["bitfinex","ETHUSD",1733356877649,3.48888214,3841.3,3839.9,2.63026736]
["bitfinex","ETHUSD",1733356877850,1.07098672,3841.7,3839.9,0.02603736]
["bitfinex","ETHUSD",1733356878146,2.60298,3841.8,3840.4,0.7753]
["bitfinex","ETHUSD",1733356878346,2.60335,3841.2,3840.4,0.7753]
["bitfinex","ETHUSD",1733356878566,1.07098672,3842.1,3840.4,0.7753]
["bitfinex","ETHUSD",1733356878567,2.6033,3841.3,3840.4,0.7753]
["bitfinex","ETHUSD",1733356878766,2.60314,3841.6,3840.4,0.7753]
["bitfinex","ETHUSD",1733356878949,3.67368672,3842.2,3840.4,3.37918]
["bitfinex","ETHUSD",1733356879168,3.48827349,3842.1,3840.4,0.7753]
["bitfinex","ETHUSD",1733356879369,2.60274,3842.1,3840.4,0.7753]
["bitfinex","ETHUSD",1733356879712,2.60287,3841.9,3840.4,0.7753]
["bitfinex","ETHUSD",1733356879850,3.0,3842.0,3840.4,0.7753]
["bitfinex","ETHUSD",1733356879851,0.0316358,3841.8,3840.4,0.7753]
["bitfinex","ETHUSD",1733356880048,2.60321,3841.5,3840.4,0.7753]
["bitfinex","ETHUSD",1733356880357,0.0316358,3842.1,3840.4,0.7753]
["bitfinex","ETHUSD",1733356880543,2.60332,3841.3,3840.4,0.7753]
["bitfinex","ETHUSD",1733356880749,0.0316358,3841.2,3840.4,0.7753]
["bitfinex","ETHUSD",1733356880945,2.60377,3840.6,3840.4,0.7753]
["bitfinex","ETHUSD",1733356881174,2.60287,3841.9,3840.4,0.7753]
["bitfinex","ETHUSD",1733356881175,2.60351,3841.0,3840.4,0.7753]
["bitfinex","ETHUSD",1733356881379,0.0316358,3841.4,3840.4,0.7753]
["bitfinex","ETHUSD",1733356881896,2.60354,3841.0,3840.4,0.7753]
["bitfinex","ETHUSD",1733356882121,0.0316358,3840.9,3840.4,0.7753]
["bitfinex","ETHUSD",1733356882410,0.55,3841.1,3838.9,2.60488]
["bitfinex","ETHUSD",1733356882588,0.0316358,3841.0,3838.8,0.7754]
["bitfinex","ETHUSD",1733356882786,3.0,3840.9,3838.8,0.7754]
["bitfinex","ETHUSD",1733356882998,2.60334,3841.3,3838.8,0.7754]
["bitfinex","ETHUSD",1733356882999,3.55,3840.6,3838.8,0.7754]
["bitfinex","ETHUSD",1733356883201,0.55,3840.4,3838.8,0.7754]
["bitfinex","ETHUSD",1733356883401,2.6355958,3840.3,3838.8,0.7754]
["bitfinex","ETHUSD",1733356883616,2.60409,3840.1,3838.8,0.7754]
["bitfinex","ETHUSD",1733356883926,0.0316358,3840.3,3838.8,0.7754]
["bitfinex","ETHUSD",1733356883927,2.60491,3838.9,3838.8,0.7754]
["bitfinex","ETHUSD",1733356884076,0.0316358,3839.2,3837.3,0.77]
["bitfinex","ETHUSD",1733356884423,2.60547,3838.1,3837.3,0.77]
["bitfinex","ETHUSD",1733356884621,2.60511,3838.7,3837.3,0.77]
["bitfinex","ETHUSD",1733356884809,2.60545,3838.1,3837.3,0.77]
["bitfinex","ETHUSD",1733356885126,2.60515,3838.6,3837.3,1.28926551]
["bitfinex","ETHUSD",1733356885415,2.6045,3839.5,3837.3,1.28926551]
["bitfinex","ETHUSD",1733356885416,2.60518,3838.5,3837.3,1.28926551]
["bitfinex","ETHUSD",1733356885620,2.60518,3838.5,3837.4,0.38953855]
["bitfinex","ETHUSD",1733356885990,2.60519,3838.5,3837.4,0.38953855]
["bitfinex","ETHUSD",1733356886487,0.8183,3839.9,3837.4,0.38953855]
["bitfinex","ETHUSD",1733356886488,3.0,3839.3,3837.5,0.8118]
["bitfinex","ETHUSD",1733356886793,0.0316358,3839.2,3837.7,0.8118]
["bitfinex","ETHUSD",1733356886994,3.0,3839.6,3837.7,0.8118]
["bitfinex","ETHUSD",1733356886995,0.0316358,3839.5,3837.7,0.8118]
["bitfinex","ETHUSD",1733356887201,3.0,3839.6,3837.7,0.8118]
["bitfinex","ETHUSD",1733356887202,2.60504,3838.8,3837.7,0.8118]
["bitfinex","ETHUSD",1733356887383,2.60466,3839.3,3837.7,0.8118]
["bitfinex","ETHUSD",1733356887384,2.60481,3839.1,3837.7,3.77675856]
["bitfinex","ETHUSD",1733356887579,0.55,3840.1,3837.8,0.8118]
["bitfinex","ETHUSD",1733356887808,2.60471,3839.2,3837.9,2.60555]
["bitfinex","ETHUSD",1733356888011,0.55,3840.1,3837.8,0.8118]
["bitfinex","ETHUSD",1733356888012,2.60518,3838.5,3837.8,0.8118]
["bitfinex","ETHUSD",1733356888529,2.60534,3838.3,3837.8,0.8118]
["bitfinex","ETHUSD",1733356888684,0.0316358,3839.1,3837.8,0.8118]
["bitfinex","ETHUSD",1733356889105,3.0,3838.6,3836.8,0.8118]
["bitfinex","ETHUSD",1733356889385,3.0316358,3839.0,3836.9,0.13201325]
["bitfinex","ETHUSD",1733356889584,3.0,3838.8,3837.0,0.02605751]
["bitfinex","ETHUSD",1733356889832,0.0316358,3839.0,3837.0,0.02605675]
["bitfinex","ETHUSD",1733356889833,3.0,3839.0,3837.0,0.02605675]
["bitfinex","ETHUSD",1733356889996,2.60502,3838.8,3837.4,2.60591]
["bitfinex","ETHUSD",1733356890188,2.60502,3838.8,3837.6,0.8118]
["bitfinex","ETHUSD",1733356890824,0.8117,3839.8,3837.6,0.8118]
["bitfinex","ETHUSD",1733356890825,0.0316358,3838.7,3837.6,0.8118]
["bitfinex","ETHUSD",1733356891024,3.0,3839.2,3837.6,0.8118]
["bitfinex","ETHUSD",1733356891340,3.0,3839.0,3837.6,0.8118]
["bitfinex","ETHUSD",1733356891535,2.60572,3837.7,3837.6,0.8118]
["bitfinex","ETHUSD",1733356891687,2.60518,3838.5,3836.4,0.8331]
["bitfinex","ETHUSD",1733356892030,3.0316358,3838.4,3836.4,1.35517966]
["bitfinex","ETHUSD",1733356892258,2.60565,3837.9,3836.5,0.16157843]
["bitfinex","ETHUSD",1733356892479,2.60565,3837.9,3836.4,0.53338054]
["bitfinex","ETHUSD",1733356892480,2.60532,3838.3,3836.9,2.60625]
["bitfinex","ETHUSD",1733356892635,3.0,3838.5,3837.0,0.8331]
["bitfinex","ETHUSD",1733356893041,2.60537,3838.3,3837.0,3.4393]
["bitfinex","ETHUSD",1733356893335,2.6054,3838.2,3837.1,0.34393]
["bitfinex","ETHUSD",1733356893540,0.0316358,3838.8,3837.1,0.34393]
["bitfinex","ETHUSD",1733356893758,0.5816358,3838.9,3837.0,0.8331]
["bitfinex","ETHUSD",1733356893964,2.60579,3837.6,3837.0,0.8331]
["bitfinex","ETHUSD",1733356894159,2.606,3837.3,3837.0,0.8331]
["bitfinex","ETHUSD",1733356894363,0.0316358,3837.5,3835.5,2.60718]
["bitfinex","ETHUSD",1733356894364,2.60613,3837.1,3836.3,0.8245]
["bitfinex","ETHUSD",1733356894561,2.60644,3836.7,3836.4,0.13429863]
["bitfinex","ETHUSD",1733356894768,2.60644,3836.7,3836.3,0.8245]
["bitfinex","ETHUSD",1733356895234,0.0316358,3837.0,3836.3,0.8245]
["bitfinex","ETHUSD",1733356895564,2.6062,3837.0,3835.2,2.6074]
["bitfinex","ETHUSD",1733356895768,2.60655,3836.5,3835.1,1.34194474]
["bitfinex","ETHUSD",1733356895940,3.0,3837.4,3835.2,0.7959]
["bitfinex","ETHUSD",1733356895941,2.60636,3836.8,3835.2,0.7959]
["bitfinex","ETHUSD",1733356896155,3.0,3837.2,3835.3,0.13133447]
["bitfinex","ETHUSD",1733356896451,2.60656,3836.5,3835.3,2.73868447]
["bitfinex","ETHUSD",1733356896963,2.6062,3837.0,3835.3,2.73868447]
["bitfinex","ETHUSD",1733356896964,3.0,3837.7,3835.4,0.7865]
["bitfinex","ETHUSD",1733356897264,2.6064,3836.8,3835.6,2.60709]
["bitfinex","ETHUSD",1733356897475,3.0316358,3837.2,3835.4,0.7865]
["bitfinex","ETHUSD",1733356897781,0.0316358,3837.1,3835.4,0.7865]
["bitfinex","ETHUSD",1733356898076,2.60683,3836.1,3835.4,0.7865]
["bitfinex","ETHUSD",1733356898275,0.0316358,3836.9,3835.4,0.7865]
["bitfinex","ETHUSD",1733356898562,2.60676,3836.2,3835.4,0.7865]
["bitfinex","ETHUSD",1733356898773,2.60681,3836.1,3835.4,0.7865]
["bitfinex","ETHUSD",1733356899333,2.6067,3836.3,3835.4,0.7865]
["bitfinex","ETHUSD",1733356899534,2.60655,3836.5,3835.4,0.7865]
["bitfinex","ETHUSD",1733356899764,0.0316358,3837.1,3835.5,0.35251845]
["bitfinex","ETHUSD",1733356900192,0.55,3837.3,3836.2,2.60673]
["bitfinex","ETHUSD",1733356900193,0.0316358,3837.3,3836.2,2.60673]
["bitfinex","ETHUSD",1733356900465,10.54129036,3837.9,3836.3,0.7625]
["bitfinex","ETHUSD",1733356900466,3.0,3837.2,3836.3,0.7625]
["bitfinex","ETHUSD",1733356900675,0.0316358,3838.0,3836.5,2.60652]
["bitfinex","ETHUSD",1733356900826,2.60559,3837.9,3836.3,3.36917]
["bitfinex","ETHUSD",1733356901026,1.86718672,3838.4,3836.3,0.7625]
["bitfinex","ETHUSD",1733356901027,0.0316358,3837.8,3836.3,0.7625]
["bitfinex","ETHUSD",1733356901269,2.60607,3837.2,3836.3,0.7625]
["bitfinex","ETHUSD",1733356901627,0.0316358,3837.6,3836.3,0.7625]
["bitfinex","ETHUSD",1733356901628,2.60586,3837.5,3836.3,0.7625]
["bitfinex","ETHUSD",1733356901831,0.0316358,3837.6,3836.3,0.7625]
["bitfinex","ETHUSD",1733356902179,2.6058,3837.6,3836.3,0.7625]
["bitfinex","ETHUSD",1733356902339,2.60586,3837.5,3836.3,0.7625]
["bitfinex","ETHUSD",1733356902528,0.55,3837.8,3836.3,0.7625]
["bitfinex","ETHUSD",1733356902733,0.0316358,3837.7,3836.3,0.7625]
["bitfinex","ETHUSD",1733356902933,2.60621,3837.0,3836.3,1.099434]
["bitfinex","ETHUSD",1733356903172,2.60621,3837.0,3836.3,0.7625]
["bitfinex","ETHUSD",1733356903396,0.0316358,3837.7,3836.3,0.7625]
["bitfinex","ETHUSD",1733356903397,2.60579,3837.6,3836.3,0.7625]
["bitfinex","ETHUSD",1733356903555,0.0316358,3837.7,3836.3,0.7625]
["bitfinex","ETHUSD",1733356903866,2.60614,3837.1,3836.3,0.7625]
["bitfinex","ETHUSD",1733356904039,0.55,3838.0,3836.3,1.099437]
["bitfinex","ETHUSD",1733356904040,2.60622,3837.0,3836.3,1.099437]
["bitfinex","ETHUSD",1733356904240,0.0316358,3837.6,3836.3,0.7625]
["bitfinex","ETHUSD",1733356904463,2.60613,3837.1,3834.1,0.766]
["bitfinex","ETHUSD",1733356904632,2.60667,3836.4,3834.9,0.50840127]
["bitfinex","ETHUSD",1733356904836,2.60698,3835.9,3835.0,0.766]
["bitfinex","ETHUSD",1733356905264,2.60689,3836.0,3835.0,0.766]
["bitfinex","ETHUSD",1733356905466,2.60689,3836.0,3834.9,0.50840127]
["bitfinex","ETHUSD",1733356905467,2.60645,3836.7,3835.1,0.38820913]
["bitfinex","ETHUSD",1733356905652,2.60645,3836.7,3835.3,0.7955]
["bitfinex","ETHUSD",1733356905653,2.60678,3836.2,3835.3,0.7955]
["bitfinex","ETHUSD",1733356906060,3.0,3836.9,3835.3,0.7955]
["bitfinex","ETHUSD",1733356906260,2.60728,3835.4,3835.3,0.7955]
["bitfinex","ETHUSD",1733356906464,0.8331,3836.4,3835.3,0.7955]
["bitfinex","ETHUSD",1733356906465,3.8331,3836.4,3835.3,0.7955]
["bitfinex","ETHUSD",1733356906765,2.60728,3835.4,3835.3,0.7955]
["bitfinex","ETHUSD",1733356907618,0.8331,3836.4,3834.6,0.8141]
["bitfinex","ETHUSD",1733356907821,2.60728,3835.5,3834.6,0.8141]
["bitfinex","ETHUSD",1733356908327,3.8331,3836.4,3834.6,0.9488666]
["bitfinex","ETHUSD",1733356908529,2.60743,3835.2,3834.6,0.9488666]
["bitfinex","ETHUSD",1733356908732,2.60736,3835.3,3834.6,0.9488666]
["bitfinex","ETHUSD",1733356909707,2.60714,3835.7,3834.6,0.9488666]
["bitfinex","ETHUSD",1733356910047,2.60745,3835.2,3834.7,0.15085088]
["bitfinex","ETHUSD",1733356910395,3.0,3836.1,3834.7,0.15085088]
["bitfinex","ETHUSD",1733356911038,2.60729,3835.4,3834.6,0.8141]
["bitfinex","ETHUSD",1733356911337,2.60749,3835.1,3834.6,0.8141]
["bitfinex","ETHUSD",1733356911639,2.60729,3835.4,3834.6,0.8141]
["bitfinex","ETHUSD",1733356911640,2.60759,3835.0,3834.6,0.8141]
["bitfinex","ETHUSD",1733356912340,2.60759,3835.0,3833.1,0.1]
["bitfinex","ETHUSD",1733356912341,3.0,3835.5,3834.2,0.51114313]
["bitfinex","ETHUSD",1733356912634,4.3383,3835.7,3834.0,0.7772]
["bitfinex","ETHUSD",1733356912635,2.60797,3834.4,3834.0,0.7772]
["bitfinex","ETHUSD",1733356913037,2.60791,3834.5,3834.0,0.7772]
["bitfinex","ETHUSD",1733356913225,3.0,3835.2,3834.0,0.7772]
["bitfinex","ETHUSD",1733356913226,2.60801,3834.4,3834.0,0.7772]
["bitfinex","ETHUSD",1733356913435,2.60769,3834.9,3834.0,0.7772]
["bitfinex","ETHUSD",1733356913436,2.60768,3834.9,3834.0,0.7772]
["bitfinex","ETHUSD",1733356913956,2.60759,3835.0,3834.0,0.7772]
["bitfinex","ETHUSD",1733356914111,2.60727,3835.5,3833.7,0.02608131]
["bitfinex","ETHUSD",1733356914112,2.60752,3835.1,3834.2,0.7675]
["bitfinex","ETHUSD",1733356914446,6.38693,3836.0,3834.6,0.52182887]
["bitfinex","ETHUSD",1733356914447,2.60735,3835.4,3834.6,0.52182887]
["bitfinex","ETHUSD",1733356914675,0.78,3836.4,3834.7,0.7675]
["bitfinex","ETHUSD",1733356914873,2.60667,3836.3,3834.7,0.7675]
["bitfinex","ETHUSD",1733356915153,2.60724,3835.5,3834.7,0.7675]
["bitfinex","ETHUSD",1733356915349,2.60673,3836.3,3834.7,0.7675]
["bitfinex","ETHUSD",1733356915510,2.6066,3836.5,3834.8,0.02607376]
["bitfinex","ETHUSD",1733356915713,2.60642,3836.7,3835.5,0.7501]
["bitfinex","ETHUSD",1733356915932,2.60642,3836.7,3835.5,3.35731]
["bitfinex","ETHUSD",1733356916526,0.7995,3837.5,3836.1,0.51612297]
["bitfinex","ETHUSD",1733356916527,2.60655,3836.5,3836.1,0.51612297]
["bitfinex","ETHUSD",1733356916732,2.60655,3836.5,3835.5,0.7501]
["bitfinex","ETHUSD",1733356916913,2.60655,3836.5,3835.6,0.335745]
["bitfinex","ETHUSD",1733356917852,2.60622,3837.0,3836.0,0.52811128]
["bitfinex","ETHUSD",1733356918036,2.60593,3837.4,3836.0,0.52811128]
["bitfinex","ETHUSD",1733356918345,3.0,3837.3,3836.0,0.52811128]
["bitfinex","ETHUSD",1733356918560,2.60624,3837.0,3836.0,0.52811128]
["bitfinex","ETHUSD",1733356918749,0.55,3836.9,3835.5,0.7501]
["bitfinex","ETHUSD",1733356918920,2.60715,3835.6,3835.5,0.7501]
["bitfinex","ETHUSD",1733356919122,3.0,3836.2,3835.0,0.52889313]
["bitfinex","ETHUSD",1733356919358,2.60714,3835.7,3835.0,0.52889313]
["bitfinex","ETHUSD",1733356919527,5.60661,3836.4,3835.0,0.52889313]
["bitfinex","ETHUSD",1733356919528,2.6072,3835.6,3835.0,0.52889313]
["bitfinex","ETHUSD",1733356919716,5.60661,3836.4,3835.0,0.52889313]
["bitfinex","ETHUSD",1733356919717,2.60667,3836.3,3835.0,0.52889313]
["bitfinex","ETHUSD",1733356919924,2.60688,3836.0,3835.1,0.8279]
["bitfinex","ETHUSD",1733356920165,2.60661,3836.4,3835.1,0.8279]
["bitfinex","ETHUSD",1733356920364,2.60728,3835.5,3835.1,0.8279]
["bitfinex","ETHUSD",1733356920521,3.15674,3836.2,3835.1,0.8279]
["bitfinex","ETHUSD",1733356920729,2.60701,3835.8,3834.6,0.52029282]
["bitfinex","ETHUSD",1733356921068,3.0,3835.8,3834.6,1.33839282]
["bitfinex","ETHUSD",1733356921371,3.0,3835.9,3834.6,1.33839282]
["bitfinex","ETHUSD",1733356921535,3.41001,3835.8,3834.6,1.33839282]
["bitfinex","ETHUSD",1733356921738,2.60762,3835.0,3834.6,1.33839282]
["bitfinex","ETHUSD",1733356921921,2.60762,3835.0,3832.4,0.2]
["bitfinex","ETHUSD",1733356921922,0.55,3835.6,3833.6,2.60849]
["bitfinex","ETHUSD",1733356922121,2.60782,3834.7,3833.5,2.60857]
["bitfinex","ETHUSD",1733356922321,2.60782,3834.7,3833.4,0.8181]
["bitfinex","ETHUSD",1733356922322,3.15749,3835.1,3833.4,0.8181]
["bitfinex","ETHUSD",1733356922563,0.803,3834.6,3833.4,0.8181]
["bitfinex","ETHUSD",1733356922765,2.60892,3833.0,3832.4,0.8181]
["bitfinex","ETHUSD",1733356922970,2.60892,3833.0,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356922971,2.60905,3832.9,3832.5,0.52635967]
["bitfinex","ETHUSD",1733356923141,3.55,3833.4,3832.5,0.52635967]
["bitfinex","ETHUSD",1733356923337,3.0,3833.1,3832.5,0.52635967]
["bitfinex","ETHUSD",1733356923724,3.55,3833.4,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356924121,2.60906,3832.8,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356924318,3.55,3833.4,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356924319,2.60919,3832.6,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356924523,2.60885,3833.1,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356924524,0.55,3833.0,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356924720,0.803,3833.6,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356924721,3.0,3833.2,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356924940,2.60885,3833.2,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356925145,0.803,3833.6,3832.0,0.56066139]
["bitfinex","ETHUSD",1733356925327,0.803,3833.6,3832.1,2.60953]
["bitfinex","ETHUSD",1733356925639,0.55,3833.5,3832.3,2.60937]
["bitfinex","ETHUSD",1733356926055,0.55,3833.5,3832.3,2.60935]
["bitfinex","ETHUSD",1733356926237,3.0,3833.3,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356926438,0.7718,3834.0,3832.1,0.21778197]
["bitfinex","ETHUSD",1733356926655,0.55,3833.9,3832.8,2.60905]
["bitfinex","ETHUSD",1733356926967,0.55,3833.9,3832.9,2.60896]
["bitfinex","ETHUSD",1733356927120,2.60858,3833.5,3832.2,0.8253]
["bitfinex","ETHUSD",1733356927323,0.7718,3833.3,3832.1,2.60953]
["bitfinex","ETHUSD",1733356927557,0.7718,3833.3,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356927558,0.55,3832.8,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356928241,3.55,3833.0,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356928537,3.0,3832.5,3832.0,0.08190042]
["bitfinex","ETHUSD",1733356928758,0.55,3832.4,3831.8,0.73160802]
["bitfinex","ETHUSD",1733356929123,0.55,3833.2,3831.8,0.73160802]
["bitfinex","ETHUSD",1733356929423,0.55,3832.6,3831.8,0.73160802]
["bitfinex","ETHUSD",1733356929672,0.55,3832.7,3831.8,0.73160802]
["bitfinex","ETHUSD",1733356930187,3.55,3833.0,3831.8,3.34132802]
["bitfinex","ETHUSD",1733356930547,0.55,3833.2,3831.9,2.60966]
["bitfinex","ETHUSD",1733356930788,0.7718,3833.3,3832.3,0.8302]
["bitfinex","ETHUSD",1733356930988,2.47852741,3834.7,3832.3,0.8302]
["bitfinex","ETHUSD",1733356930989,0.7811,3833.9,3832.3,0.8302]
["bitfinex","ETHUSD",1733356931489,0.7811,3833.9,3832.3,3.43959]
["bitfinex","ETHUSD",1733356931490,2.60848,3833.7,3832.3,3.43959]
["bitfinex","ETHUSD",1733356931791,0.7811,3834.6,3833.0,0.8302]
["bitfinex","ETHUSD",1733356932153,0.7811,3834.6,3833.1,0.343913]
["bitfinex","ETHUSD",1733356932383,0.8047,3835.1,3833.8,2.60833]
["bitfinex","ETHUSD",1733356932724,0.8047,3835.1,3833.1,0.343913]
["bitfinex","ETHUSD",1733356932725,2.60759,3835.0,3833.7,2.60841]
["bitfinex","ETHUSD",1733356933211,0.8047,3835.1,3833.8,2.60836]
["bitfinex","ETHUSD",1733356933419,2.60758,3835.0,3833.5,2.60852]
["bitfinex","ETHUSD",1733356933724,0.8047,3835.1,3833.0,0.8302]
["bitfinex","ETHUSD",1733356933928,3.0,3834.9,3833.0,0.8302]
["bitfinex","ETHUSD",1733356934107,0.8047,3835.1,3833.0,0.8302]
["bitfinex","ETHUSD",1733356934108,0.8047,3835.1,3833.2,2.60878]
["bitfinex","ETHUSD",1733356934293,3.0,3834.9,3833.0,0.8302]
["bitfinex","ETHUSD",1733356934480,3.0,3833.9,3833.0,0.8302]
["bitfinex","ETHUSD",1733356934685,3.0,3833.9,3832.5,0.7602]
["bitfinex","ETHUSD",1733356934888,3.55,3833.4,3832.5,0.7602]
["bitfinex","ETHUSD",1733356935121,0.55,3833.4,3832.5,0.7602]
["bitfinex","ETHUSD",1733356935630,0.55,3833.4,3832.5,3.36945]
["bitfinex","ETHUSD",1733356935777,12.5664,3834.0,3832.5,1.097145]
["bitfinex","ETHUSD",1733356935982,5.46256162,3835.3,3832.5,1.097145]
["bitfinex","ETHUSD",1733356935983,0.7664,3834.4,3832.5,0.7602]
["bitfinex","ETHUSD",1733356936223,3.0,3834.9,3832.3,0.7602]
["bitfinex","ETHUSD",1733356936224,3.7664,3834.9,3832.3,0.7602]
["bitfinex","ETHUSD",1733356936404,3.37403,3834.9,3833.7,2.60843]
["bitfinex","ETHUSD",1733356936608,0.7664,3834.9,3833.9,2.60828]
["bitfinex","ETHUSD",1733356936810,0.7664,3834.9,3833.2,0.7602]
["bitfinex","ETHUSD",1733356937134,0.7664,3834.9,3833.7,2.60841]
["bitfinex","ETHUSD",1733356937358,0.7664,3834.9,3833.7,0.260841]
["bitfinex","ETHUSD",1733356937556,9.87098672,3835.7,3834.1,2.60815]
["bitfinex","ETHUSD",1733356937557,0.7664,3835.5,3834.1,2.60815]
["bitfinex","ETHUSD",1733356937702,0.7664,3835.5,3834.5,2.60789]
["bitfinex","ETHUSD",1733356938053,1.60648008,3836.3,3833.2,2.60874]
["bitfinex","ETHUSD",1733356938054,1.07098672,3836.5,3834.2,0.7602]
["bitfinex","ETHUSD",1733356938365,8.8,3836.8,3835.0,2.60749]
["bitfinex","ETHUSD",1733356938560,1.34323398,3836.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733356938561,0.27224726,3836.9,3835.8,2.607]
["bitfinex","ETHUSD",1733356938729,0.7664,3837.0,3835.9,0.7602]
["bitfinex","ETHUSD",1733356939116,1.07098672,3837.5,3835.9,0.7602]
["bitfinex","ETHUSD",1733356939311,1.07098672,3837.6,3835.9,0.7602]
["bitfinex","ETHUSD",1733356939624,0.7664,3837.7,3836.4,2.60657]
["bitfinex","ETHUSD",1733356939824,0.7664,3837.7,3835.9,0.7602]
["bitfinex","ETHUSD",1733356939825,3.37214,3837.7,3835.9,0.7602]
["bitfinex","ETHUSD",1733356940025,2.60601,3837.3,3835.9,3.36714]
["bitfinex","ETHUSD",1733356940226,0.7761,3837.3,3835.6,2.60709]
["bitfinex","ETHUSD",1733356940531,0.7761,3837.3,3836.1,2.6068]
["bitfinex","ETHUSD",1733356940532,3.0,3837.1,3836.1,2.6068]
["bitfinex","ETHUSD",1733356940733,0.7761,3837.3,3836.3,0.8092]
["bitfinex","ETHUSD",1733356940940,0.7761,3837.3,3836.3,3.41586]
["bitfinex","ETHUSD",1733356941338,3.0,3837.6,3836.3,0.8092]
["bitfinex","ETHUSD",1733356941639,0.7761,3837.8,3836.3,0.8092]
["bitfinex","ETHUSD",1733356941640,3.7761,3837.8,3836.3,0.8092]
["bitfinex","ETHUSD",1733356941836,5.60595,3837.4,3836.3,0.8092]
["bitfinex","ETHUSD",1733356942433,0.55,3837.3,3836.3,0.8092]
["bitfinex","ETHUSD",1733356943256,3.55,3837.1,3835.9,0.7625]
["bitfinex","ETHUSD",1733356943439,3.0,3837.5,3835.9,0.7625]
["bitfinex","ETHUSD",1733356943740,0.55,3837.5,3836.3,2.60662]
["bitfinex","ETHUSD",1733356943937,3.0,3837.6,3836.0,2.60683]
["bitfinex","ETHUSD",1733356943938,0.55,3837.6,3836.0,2.60683]
["bitfinex","ETHUSD",1733356944140,2.60595,3837.4,3836.0,2.60683]
["bitfinex","ETHUSD",1733356944436,0.55,3837.0,3835.9,3.36943]
["bitfinex","ETHUSD",1733356944639,0.55,3837.3,3836.2,2.60668]
["bitfinex","ETHUSD",1733356944835,3.55,3837.3,3836.2,2.60668]
["bitfinex","ETHUSD",1733356945568,0.7761,3837.8,3836.3,2.60667]
["bitfinex","ETHUSD",1733356945569,3.15581,3837.6,3836.3,2.60667]
["bitfinex","ETHUSD",1733356945767,0.8298,3838.3,3836.5,2.60654]
["bitfinex","ETHUSD",1733356945924,0.27217413,3838.7,3836.8,2.60633]
["bitfinex","ETHUSD",1733356946127,12.23478,3838.8,3837.1,2.6061]
["bitfinex","ETHUSD",1733356946128,2.6052,3838.5,3837.1,2.6061]
["bitfinex","ETHUSD",1733356946371,0.8298,3837.9,3836.7,0.7948]
["bitfinex","ETHUSD",1733356946597,0.8298,3837.9,3835.4,3.0]
["bitfinex","ETHUSD",1733356946598,0.8298,3837.9,3836.2,0.77]
["bitfinex","ETHUSD",1733356946898,2.60573,3837.7,3836.4,2.60656]
["bitfinex","ETHUSD",1733356947023,0.55,3837.8,3836.2,0.77]
["bitfinex","ETHUSD",1733356947228,3.55,3837.6,3836.2,0.77]
["bitfinex","ETHUSD",1733356947530,0.55,3837.8,3836.7,2.6064]
["bitfinex","ETHUSD",1733356947874,3.0,3837.9,3836.2,0.79606439]
["bitfinex","ETHUSD",1733356948058,3.0,3837.9,3836.9,2.60624]
["bitfinex","ETHUSD",1733356948379,3.43499,3838.5,3836.9,2.60624]
["bitfinex","ETHUSD",1733356948586,8.8,3839.1,3836.9,2.60624]
["bitfinex","ETHUSD",1733356948587,9.6298,3839.0,3837.1,2.60613]
["bitfinex","ETHUSD",1733356948885,0.8298,3839.0,3837.1,2.60613]
["bitfinex","ETHUSD",1733356949039,0.8298,3839.0,3837.2,0.02605495]
["bitfinex","ETHUSD",1733356949238,0.8298,3839.4,3837.3,2.63204484]
["bitfinex","ETHUSD",1733356949585,0.8298,3839.4,3838.3,0.7948]
["bitfinex","ETHUSD",1733356950182,3.43437,3839.4,3838.3,0.7948]
["bitfinex","ETHUSD",1733356950475,0.03529058,3839.3,3838.3,0.7948]
["bitfinex","ETHUSD",1733356950865,2.60473,3839.2,3838.3,0.7948]
["bitfinex","ETHUSD",1733356951072,0.03529058,3839.3,3836.7,0.8119]
["bitfinex","ETHUSD",1733356951392,2.6057,3837.8,3836.7,0.8119]
["bitfinex","ETHUSD",1733356951551,0.55,3838.3,3836.7,0.8119]
["bitfinex","ETHUSD",1733356951885,0.7858,3838.6,3836.7,0.8119]
["bitfinex","ETHUSD",1733356951886,3.0,3838.0,3836.7,0.8119]
["bitfinex","ETHUSD",1733356952032,3.0,3837.8,3836.7,0.8119]
["bitfinex","ETHUSD",1733356952231,3.0,3837.8,3836.7,3.4183]
["bitfinex","ETHUSD",1733356952453,3.0,3837.8,3836.7,0.8119]
["bitfinex","ETHUSD",1733356952661,0.7858,3838.6,3836.7,0.8119]
["bitfinex","ETHUSD",1733356952662,3.0,3838.1,3836.7,0.8119]
["bitfinex","ETHUSD",1733356952871,3.0,3837.8,3836.7,0.8119]
["bitfinex","ETHUSD",1733356953179,3.0,3838.0,3836.7,0.8119]
["bitfinex","ETHUSD",1733356953385,3.0,3838.2,3836.9,2.60625]
["bitfinex","ETHUSD",1733356953673,3.0,3838.1,3836.9,2.60625]
["bitfinex","ETHUSD",1733356953885,3.0,3838.2,3837.0,2.60616]
["bitfinex","ETHUSD",1733356954082,3.0,3838.2,3836.7,0.8119]
["bitfinex","ETHUSD",1733356954586,3.0,3838.2,3837.0,2.60615]
["bitfinex","ETHUSD",1733356954750,3.0,3838.2,3837.4,0.03858102]
["bitfinex","ETHUSD",1733356956069,0.55,3838.5,3837.4,0.03858102]
["bitfinex","ETHUSD",1733356956275,3.0,3838.2,3837.4,0.03858102]
["bitfinex","ETHUSD",1733356956436,0.55,3838.5,3837.4,0.03858102]
["bitfinex","ETHUSD",1733356956638,0.55,3838.2,3836.7,0.8119]
["bitfinex","ETHUSD",1733356956838,2.60601,3837.3,3836.7,0.8119]
["bitfinex","ETHUSD",1733356957032,2.60589,3837.5,3836.2,0.8327]
["bitfinex","ETHUSD",1733356957377,2.60675,3836.2,3835.5,0.8327]
["bitfinex","ETHUSD",1733356957586,3.0,3837.0,3834.9,0.50927046]
["bitfinex","ETHUSD",1733356957801,2.60722,3835.6,3834.9,0.50927046]
["bitfinex","ETHUSD",1733356957938,0.55,3835.9,3833.8,2.60832]
["bitfinex","ETHUSD",1733356958293,0.55,3835.9,3833.3,2.6087]
["bitfinex","ETHUSD",1733356958294,5.60713,3835.7,3833.9,0.260832]
["bitfinex","ETHUSD",1733356958574,0.55,3835.9,3834.3,0.8327]
["bitfinex","ETHUSD",1733356958575,2.60723,3835.5,3834.3,0.8327]
["bitfinex","ETHUSD",1733356958790,0.55,3835.9,3834.3,0.8327]
["bitfinex","ETHUSD",1733356958791,2.60729,3835.4,3834.3,0.8327]
["bitfinex","ETHUSD",1733356958957,2.60729,3835.4,3834.3,1.176787]
["bitfinex","ETHUSD",1733356959150,2.60729,3835.4,3834.3,0.8327]
["bitfinex","ETHUSD",1733356959671,2.60737,3835.3,3834.3,0.8327]
["bitfinex","ETHUSD",1733356959878,3.0,3835.2,3834.3,0.8327]
["bitfinex","ETHUSD",1733356960172,3.0,3834.7,3833.0,0.8135]
["bitfinex","ETHUSD",1733356960372,3.0,3834.7,3832.9,0.52310947]
["bitfinex","ETHUSD",1733356960373,3.0,3835.5,3833.4,2.60865]
["bitfinex","ETHUSD",1733356960572,5.60749,3835.1,3833.6,0.8135]
["bitfinex","ETHUSD",1733356960935,0.55,3836.0,3834.4,2.60794]
["bitfinex","ETHUSD",1733356961276,2.60736,3835.3,3834.5,0.8135]
["bitfinex","ETHUSD",1733356961578,3.0,3835.3,3834.5,0.8135]
["bitfinex","ETHUSD",1733356962085,2.60749,3835.1,3834.5,0.8135]
["bitfinex","ETHUSD",1733356962301,2.60744,3835.2,3834.5,0.8135]
["bitfinex","ETHUSD",1733356962487,2.60742,3835.2,3833.7,0.7899]
["bitfinex","ETHUSD",1733356962690,3.7816,3835.4,3833.7,0.7899]
["bitfinex","ETHUSD",1733356962691,3.0,3834.6,3833.7,0.7899]
["bitfinex","ETHUSD",1733356962982,0.55,3835.1,3833.7,0.7899]
["bitfinex","ETHUSD",1733356963191,3.0,3834.5,3833.7,0.7899]
["bitfinex","ETHUSD",1733356963396,0.55,3835.1,3833.7,0.7899]
["bitfinex","ETHUSD",1733356963397,2.60763,3834.9,3833.7,0.7899]
["bitfinex","ETHUSD",1733356963572,0.7816,3835.4,3833.7,1.129748]
["bitfinex","ETHUSD",1733356963741,11.40706,3835.8,3833.7,0.7899]
["bitfinex","ETHUSD",1733356963961,3.55,3835.7,3833.7,0.7899]
["bitfinex","ETHUSD",1733356964367,2.60763,3834.9,3833.7,0.7899]
["bitfinex","ETHUSD",1733356964572,3.0,3835.2,3833.7,0.7899]
["bitfinex","ETHUSD",1733356964745,2.608,3834.4,3833.7,0.7899]
["bitfinex","ETHUSD",1733356964945,3.0,3834.4,3833.7,0.7899]
["bitfinex","ETHUSD",1733356965146,3.15749,3835.1,3833.7,0.7899]
["bitfinex","ETHUSD",1733356965147,5.60769,3834.9,3833.7,0.7899]
["bitfinex","ETHUSD",1733356965485,3.0,3834.9,3833.7,0.7899]
["bitfinex","ETHUSD",1733356965692,5.60766,3834.9,3833.7,0.7899]
["bitfinex","ETHUSD",1733356965975,0.7585,3835.4,3833.8,2.60837]
["bitfinex","ETHUSD",1733356966147,0.7585,3835.4,3833.7,1.12974]
["bitfinex","ETHUSD",1733356966148,3.0,3835.0,3833.7,1.12974]
["bitfinex","ETHUSD",1733356966350,2.60757,3835.0,3833.7,3.39827]
["bitfinex","ETHUSD",1733356966674,2.60757,3835.0,3833.3,2.6087]
["bitfinex","ETHUSD",1733356966675,5.60725,3835.5,3833.9,0.7517]
["bitfinex","ETHUSD",1733356966881,2.60725,3835.5,3833.9,0.7517]
["bitfinex","ETHUSD",1733356967178,2.60716,3835.6,3834.5,0.7658]
["bitfinex","ETHUSD",1733356967406,0.7634,3836.3,3834.5,0.7658]
["bitfinex","ETHUSD",1733356967555,2.34197344,3837.6,3835.4,2.60726]
["bitfinex","ETHUSD",1733356967556,0.7634,3836.7,3835.4,2.60726]
["bitfinex","ETHUSD",1733356967754,2.60625,3837.0,3835.5,0.7658]
["bitfinex","ETHUSD",1733356967956,2.6062,3837.0,3835.5,0.7658]
["bitfinex","ETHUSD",1733356968191,2.60701,3835.9,3834.5,0.7658]
["bitfinex","ETHUSD",1733356968453,2.60702,3835.8,3834.5,0.7658]
["bitfinex","ETHUSD",1733356968653,2.60633,3836.8,3834.5,0.7658]
["bitfinex","ETHUSD",1733356968654,11.40633,3836.8,3834.5,0.7658]
["bitfinex","ETHUSD",1733356968856,0.7634,3836.5,3834.5,0.7658]
["bitfinex","ETHUSD",1733356969057,0.55,3836.1,3834.6,2.60783]
["bitfinex","ETHUSD",1733356969375,0.55,3836.1,3834.5,0.7658]
["bitfinex","ETHUSD",1733356969376,5.60681,3836.1,3834.9,2.60762]
["bitfinex","ETHUSD",1733356969897,0.7555,3836.3,3833.6,0.7701]
["bitfinex","ETHUSD",1733356970093,3.55,3836.4,3833.6,0.7701]
["bitfinex","ETHUSD",1733356970094,2.60769,3834.8,3833.6,0.7701]
["bitfinex","ETHUSD",1733356970255,2.60802,3834.4,3833.6,0.7701]
["bitfinex","ETHUSD",1733356971197,0.55,3834.9,3833.6,0.7701]
["bitfinex","ETHUSD",1733356971198,3.0,3834.5,3833.6,0.7701]
["bitfinex","ETHUSD",1733356971394,2.60785,3834.6,3833.6,0.7701]
["bitfinex","ETHUSD",1733356971584,3.8231,3835.5,3833.6,0.337874]
["bitfinex","ETHUSD",1733356971909,3.0,3835.1,3833.7,0.7903]
["bitfinex","ETHUSD",1733356972072,8.8,3835.9,3834.5,0.7903]
["bitfinex","ETHUSD",1733356972273,0.55,3835.8,3834.5,0.7903]
["bitfinex","ETHUSD",1733356972619,0.7546,3836.0,3834.5,0.7903]
["bitfinex","ETHUSD",1733356972903,2.6071,3835.7,3834.5,0.7903]
["bitfinex","ETHUSD",1733356973125,0.7546,3836.0,3834.5,3.3982]
["bitfinex","ETHUSD",1733356973297,2.60725,3835.5,3834.5,0.7903]
["bitfinex","ETHUSD",1733356973497,2.60725,3835.5,3834.5,1.130134]
["bitfinex","ETHUSD",1733356973797,3.0,3835.9,3834.5,0.7903]
["bitfinex","ETHUSD",1733356974105,0.55,3835.8,3834.5,0.7903]
["bitfinex","ETHUSD",1733356974281,0.55,3835.9,3834.5,0.7903]
["bitfinex","ETHUSD",1733356974482,2.6072,3835.6,3834.5,0.7903]
["bitfinex","ETHUSD",1733356974680,2.6075,3835.1,3834.5,0.7903]
["bitfinex","ETHUSD",1733356974889,2.60774,3834.8,3833.5,0.53155556]
["bitfinex","ETHUSD",1733356975089,0.55,3835.0,3833.6,0.7787]
["bitfinex","ETHUSD",1733356975272,2.60777,3834.7,3833.6,0.7787]
["bitfinex","ETHUSD",1733356975600,3.0,3834.7,3833.6,0.7787]
["bitfinex","ETHUSD",1733356975901,3.0,3834.5,3833.6,0.7787]
["bitfinex","ETHUSD",1733356976107,2.60844,3833.7,3833.1,0.8332]
["bitfinex","ETHUSD",1733356976286,3.0,3833.8,3833.1,0.8332]
["bitfinex","ETHUSD",1733356976487,0.7739,3834.2,3833.1,0.8332]
["bitfinex","ETHUSD",1733356976488,3.0,3834.1,3833.1,0.8332]
["bitfinex","ETHUSD",1733356976690,2.60909,3832.8,3831.7,0.52337217]
["bitfinex","ETHUSD",1733356977013,2.60909,3832.8,3831.6,2.60987]
["bitfinex","ETHUSD",1733356977184,3.7529,3833.1,3831.4,0.7703]
["bitfinex","ETHUSD",1733356977516,0.55,3833.5,3832.1,0.7581]
["bitfinex","ETHUSD",1733356977675,2.60897,3833.0,3832.1,0.7581]
["bitfinex","ETHUSD",1733356977880,2.60899,3832.9,3832.1,0.7581]
["bitfinex","ETHUSD",1733356978735,0.55,3833.2,3832.1,0.7581]
["bitfinex","ETHUSD",1733356978875,0.55,3833.2,3831.2,0.51826406]
["bitfinex","ETHUSD",1733356978876,2.60899,3832.9,3831.5,0.7933]
["bitfinex","ETHUSD",1733356979079,3.0,3832.8,3831.6,2.60985]
["bitfinex","ETHUSD",1733356980076,3.0,3833.0,3831.5,1.133644]
["bitfinex","ETHUSD",1733356980282,1.60648008,3834.3,3831.6,2.60981]
["bitfinex","ETHUSD",1733356980283,3.0,3832.8,3831.6,2.60981]
["bitfinex","ETHUSD",1733356980574,2.60865,3833.4,3831.7,2.6098]
["bitfinex","ETHUSD",1733356980575,2.6089,3833.1,3831.7,2.6098]
["bitfinex","ETHUSD",1733356980782,0.55,3833.5,3831.7,2.95011]
["bitfinex","ETHUSD",1733356981012,3.0,3833.3,3831.7,0.34031]
["bitfinex","ETHUSD",1733356981179,2.60859,3833.5,3831.9,2.60967]
["bitfinex","ETHUSD",1733356981382,3.0,3833.4,3832.0,2.60953]
["bitfinex","ETHUSD",1733356981606,3.0,3832.9,3831.8,3.36513]
["bitfinex","ETHUSD",1733356981773,2.60906,3832.8,3831.8,0.7554]
["bitfinex","ETHUSD",1733356981976,3.0,3832.7,3831.8,0.7554]
["bitfinex","ETHUSD",1733356982229,2.60912,3832.7,3831.8,0.7554]
["bitfinex","ETHUSD",1733356982597,0.7859,3833.1,3831.8,0.7554]
["bitfinex","ETHUSD",1733356982598,3.7859,3833.1,3831.9,2.60961]
["bitfinex","ETHUSD",1733356982802,3.0,3833.5,3831.9,0.336501]
["bitfinex","ETHUSD",1733356982991,3.67903672,3834.3,3831.6,0.7892]
["bitfinex","ETHUSD",1733356982992,3.0,3833.8,3831.6,0.7892]
["bitfinex","ETHUSD",1733356983190,3.0,3833.6,3832.6,3.39839]
["bitfinex","ETHUSD",1733356983393,0.7859,3834.0,3833.0,2.60889]
["bitfinex","ETHUSD",1733356983706,0.7859,3834.0,3832.8,2.60904]
["bitfinex","ETHUSD",1733356983707,3.0,3834.0,3832.8,2.60904]
["bitfinex","ETHUSD",1733356984023,3.0,3834.0,3832.1,0.51058169]
["bitfinex","ETHUSD",1733356984024,2.60805,3834.3,3832.1,0.8323]
["bitfinex","ETHUSD",1733356984330,0.7911,3833.3,3832.1,0.8323]
["bitfinex","ETHUSD",1733356984532,3.7911,3833.3,3832.1,0.8323]
["bitfinex","ETHUSD",1733356984885,0.55,3833.2,3832.1,0.8323]
["bitfinex","ETHUSD",1733356985123,2.60923,3832.6,3831.3,2.61006]
["bitfinex","ETHUSD",1733356985429,2.6091,3832.8,3831.3,0.38930475]
["bitfinex","ETHUSD",1733356985632,0.55,3833.0,3831.2,0.7626]
["bitfinex","ETHUSD",1733356985633,3.0,3832.9,3831.2,0.7626]
["bitfinex","ETHUSD",1733356985787,3.0,3832.9,3831.3,2.61008]
["bitfinex","ETHUSD",1733356985788,3.0,3832.8,3831.3,2.61008]
["bitfinex","ETHUSD",1733356986147,3.0,3833.2,3832.0,2.6096]
["bitfinex","ETHUSD",1733356986357,3.0,3833.0,3832.0,0.8206]
["bitfinex","ETHUSD",1733356986641,3.55,3832.8,3831.2,0.8206]
["bitfinex","ETHUSD",1733356986846,2.60913,3832.7,3831.5,2.60993]
["bitfinex","ETHUSD",1733356987043,3.0,3833.2,3831.2,0.8206]
["bitfinex","ETHUSD",1733356987044,0.55,3833.1,3831.2,0.8206]
["bitfinex","ETHUSD",1733356987256,2.60929,3832.5,3831.2,3.43074]
["bitfinex","ETHUSD",1733356987410,0.55,3832.9,3831.2,0.8206]
["bitfinex","ETHUSD",1733356987605,2.60907,3832.8,3831.5,2.60992]
["bitfinex","ETHUSD",1733356987811,5.60916,3832.7,3831.5,2.60992]
["bitfinex","ETHUSD",1733356988023,5.60916,3832.7,3827.4,12.70523994]
["bitfinex","ETHUSD",1733356988024,0.55,3832.5,3830.5,0.7748]
["bitfinex","ETHUSD",1733356988219,3.7682,3831.7,3830.5,0.7748]
["bitfinex","ETHUSD",1733356988429,3.0,3831.2,3830.5,0.7748]
["bitfinex","ETHUSD",1733356988648,3.0,3831.2,3828.7,0.1]
["bitfinex","ETHUSD",1733356988649,3.0,3831.3,3830.1,0.762]
["bitfinex","ETHUSD",1733356988805,3.0,3831.3,3830.1,3.37289]
["bitfinex","ETHUSD",1733356989008,2.60974,3831.8,3830.5,2.61062]
["bitfinex","ETHUSD",1733356989212,2.60974,3831.8,3830.1,0.762]
["bitfinex","ETHUSD",1733356989213,0.8259,3832.2,3830.2,2.61078]
["bitfinex","ETHUSD",1733356989513,0.55,3832.6,3830.8,0.793]
["bitfinex","ETHUSD",1733356989817,0.55,3832.4,3831.4,2.61]
["bitfinex","ETHUSD",1733356990021,3.0,3832.5,3831.5,0.7814]
["bitfinex","ETHUSD",1733356990238,0.8259,3832.7,3831.5,3.39133]
["bitfinex","ETHUSD",1733356990552,0.8259,3832.7,3831.5,0.7814]
["bitfinex","ETHUSD",1733356990858,9.6255,3833.8,3832.4,0.7814]
["bitfinex","ETHUSD",1733356991073,9.6255,3833.8,3832.7,2.60909]
["bitfinex","ETHUSD",1733356991347,4.0,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1733356991702,0.7614,3834.3,3832.4,3.39068]
["bitfinex","ETHUSD",1733356991703,2.60811,3834.2,3832.5,2.60926]
["bitfinex","ETHUSD",1733356991949,11.40784,3834.6,3833.4,2.60858]
["bitfinex","ETHUSD",1733356992114,0.788,3834.7,3832.7,2.60912]
["bitfinex","ETHUSD",1733356992320,0.788,3834.7,3832.5,3.46993861]
["bitfinex","ETHUSD",1733356992321,0.788,3834.7,3833.8,2.60835]
["bitfinex","ETHUSD",1733356992536,8.8,3835.3,3833.3,2.60867]
["bitfinex","ETHUSD",1733356992537,2.60759,3835.0,3833.3,2.60867]
["bitfinex","ETHUSD",1733356992710,9.6131,3835.3,3832.5,0.86073861]
["bitfinex","ETHUSD",1733356992711,8.8,3835.1,3832.5,0.86073861]
["bitfinex","ETHUSD",1733356992907,0.8131,3835.3,3832.9,2.60894]
["bitfinex","ETHUSD",1733356993108,2.60752,3835.1,3833.9,2.60825]
["bitfinex","ETHUSD",1733356993334,0.9476537,3835.7,3833.1,3.1261377]
["bitfinex","ETHUSD",1733356993648,3.5547937,3835.7,3833.2,2.60878]
["bitfinex","ETHUSD",1733356993855,3.5547937,3835.7,3834.0,2.60824]
["bitfinex","ETHUSD",1733356994021,3.5547937,3835.7,3833.2,3.55]
["bitfinex","ETHUSD",1733356994022,0.8131,3835.7,3833.2,3.55]
["bitfinex","ETHUSD",1733356994227,2.60748,3835.2,3833.3,0.66761377]
["bitfinex","ETHUSD",1733356994545,2.60774,3834.8,3833.5,2.60851]
["bitfinex","ETHUSD",1733356994910,8.8,3834.9,3832.9,2.60897]
["bitfinex","ETHUSD",1733356995112,2.6084,3833.8,3831.2,2.61012]
["bitfinex","ETHUSD",1733356995313,3.8324,3834.2,3831.4,0.52626223]
["bitfinex","ETHUSD",1733356995534,2.60865,3833.4,3832.1,0.7813]
["bitfinex","ETHUSD",1733356996275,3.0,3833.1,3832.1,0.7813]
["bitfinex","ETHUSD",1733356996431,3.0,3832.8,3832.1,0.7813]
["bitfinex","ETHUSD",1733356996971,3.0,3832.8,3831.4,0.7526]
["bitfinex","ETHUSD",1733356997128,2.60915,3832.7,3831.4,0.7526]
["bitfinex","ETHUSD",1733356997468,2.60915,3832.7,3831.4,3.36261]
["bitfinex","ETHUSD",1733356997964,3.55,3833.0,3831.4,0.7526]
["bitfinex","ETHUSD",1733356998116,3.0,3832.7,3831.4,3.3626]
["bitfinex","ETHUSD",1733356998315,3.0,3832.7,3831.4,3.69886]
["bitfinex","ETHUSD",1733356998519,0.765,3833.2,3831.4,1.08886]
["bitfinex","ETHUSD",1733356998520,0.55,3833.1,3831.4,1.08886]
["bitfinex","ETHUSD",1733356998814,3.0,3832.7,3831.5,2.60992]
["bitfinex","ETHUSD",1733356999227,0.55,3833.1,3831.4,0.7526]
["bitfinex","ETHUSD",1733356999465,3.765,3833.2,3831.9,2.60965]
["bitfinex","ETHUSD",1733356999630,6.37379,3833.2,3831.9,2.60965]
["bitfinex","ETHUSD",1733357000552,5.60879,3833.2,3831.9,2.60965]
["bitfinex","ETHUSD",1733357000861,0.8185,3833.9,3832.3,2.60937]
["bitfinex","ETHUSD",1733357001061,2.60847,3833.7,3832.0,0.7741]
["bitfinex","ETHUSD",1733357001271,3.42687,3833.9,3832.1,2.60953]
["bitfinex","ETHUSD",1733357001472,3.42687,3833.9,3832.0,1.11248]
["bitfinex","ETHUSD",1733357001473,2.60838,3833.8,3832.0,3.72207]
["bitfinex","ETHUSD",1733357001683,2.60805,3834.3,3832.2,2.60946]
["bitfinex","ETHUSD",1733357001844,2.60813,3834.2,3832.8,2.60899]
["bitfinex","ETHUSD",1733357002043,3.40132,3834.5,3832.6,0.51122408]
["bitfinex","ETHUSD",1733357002044,2.60796,3834.4,3832.6,0.51122408]
["bitfinex","ETHUSD",1733357002246,0.7934,3834.5,3833.4,2.60864]
["bitfinex","ETHUSD",1733357002582,2.60844,3833.7,3832.6,0.7663]
["bitfinex","ETHUSD",1733357002763,0.7689,3833.8,3832.1,0.7663]
["bitfinex","ETHUSD",1733357003275,2.60922,3832.6,3832.1,0.7663]
["bitfinex","ETHUSD",1733357003574,2.60922,3832.6,3830.2,1.62589887]
["bitfinex","ETHUSD",1733357003575,0.55,3832.6,3831.0,0.7663]
["bitfinex","ETHUSD",1733357003725,2.60969,3831.9,3831.0,0.7663]
["bitfinex","ETHUSD",1733357003931,2.6096,3832.0,3831.0,0.7663]
["bitfinex","ETHUSD",1733357004138,2.60996,3831.5,3831.0,0.7663]
["bitfinex","ETHUSD",1733357004340,0.55,3831.5,3830.7,0.75]
["bitfinex","ETHUSD",1733357004680,3.0,3831.0,3830.7,0.75]
["bitfinex","ETHUSD",1733357004826,2.60995,3831.5,3830.7,0.75]
["bitfinex","ETHUSD",1733357005333,0.8021,3831.6,3830.7,0.75]
["bitfinex","ETHUSD",1733357005549,5.60975,3831.8,3830.7,0.75]
["bitfinex","ETHUSD",1733357005747,0.55,3831.7,3830.7,0.75]
["bitfinex","ETHUSD",1733357005967,3.0,3831.6,3830.7,0.75]
["bitfinex","ETHUSD",1733357006331,0.55,3831.9,3830.7,0.75]
["bitfinex","ETHUSD",1733357006332,5.60967,3831.9,3830.8,0.7743]
["bitfinex","ETHUSD",1733357006741,0.7834,3832.6,3830.8,0.7743]
["bitfinex","ETHUSD",1733357007040,0.7834,3832.6,3830.8,3.38465]
["bitfinex","ETHUSD",1733357007041,5.60954,3832.1,3830.8,3.38465]
["bitfinex","ETHUSD",1733357007414,5.60954,3832.1,3830.8,0.7743]
["bitfinex","ETHUSD",1733357007540,5.60954,3832.1,3830.9,2.6103]
["bitfinex","ETHUSD",1733357007742,0.7834,3832.6,3831.0,2.61028]
["bitfinex","ETHUSD",1733357007942,2.60949,3832.2,3830.9,0.41346]
["bitfinex","ETHUSD",1733357008147,2.60926,3832.5,3830.9,0.41346]
["bitfinex","ETHUSD",1733357008346,1.07098672,3833.0,3830.9,0.41346]
["bitfinex","ETHUSD",1733357008716,0.781,3833.2,3831.5,2.60994]
["bitfinex","ETHUSD",1733357008833,0.781,3833.2,3831.4,0.8141]
["bitfinex","ETHUSD",1733357009170,0.88664189,3833.1,3831.4,0.8141]
["bitfinex","ETHUSD",1733357009371,2.60994,3831.5,3830.8,0.8141]
["bitfinex","ETHUSD",1733357009531,2.9364391,3833.2,3830.8,0.97051]
["bitfinex","ETHUSD",1733357009532,2.60977,3831.8,3830.8,0.97051]
["bitfinex","ETHUSD",1733357009732,2.60969,3831.9,3830.8,0.97051]
["bitfinex","ETHUSD",1733357009966,3.0,3831.8,3830.8,0.97051]
["bitfinex","ETHUSD",1733357010169,5.60975,3831.8,3830.8,0.97051]
["bitfinex","ETHUSD",1733357010377,3.0,3832.0,3830.8,0.97051]
["bitfinex","ETHUSD",1733357010535,3.0,3832.0,3830.9,2.8341028]
["bitfinex","ETHUSD",1733357010881,3.0,3832.2,3830.9,0.2237728]
["bitfinex","ETHUSD",1733357011044,2.60951,3832.2,3830.9,2.8341128]
["bitfinex","ETHUSD",1733357011255,2.60951,3832.2,3831.0,3.05007128]
["bitfinex","ETHUSD",1733357011556,3.0,3832.4,3831.0,3.05007128]
["bitfinex","ETHUSD",1733357011758,3.0,3832.2,3831.0,3.05007128]
["bitfinex","ETHUSD",1733357012060,3.0,3832.5,3831.0,3.05007128]
["bitfinex","ETHUSD",1733357012061,3.0,3832.5,3831.0,0.43982128]
["bitfinex","ETHUSD",1733357012264,0.55,3832.9,3831.1,0.8239]
["bitfinex","ETHUSD",1733357012577,2.60912,3832.7,3831.3,2.61008]
["bitfinex","ETHUSD",1733357012785,2.6092,3832.6,3831.4,2.60995]
["bitfinex","ETHUSD",1733357012934,9.629,3833.5,3831.3,0.8239]
["bitfinex","ETHUSD",1733357013137,9.629,3833.5,3831.2,2.61014]
["bitfinex","ETHUSD",1733357013138,2.60931,3832.5,3831.5,0.8239]
["bitfinex","ETHUSD",1733357013336,2.60905,3832.9,3831.5,0.8239]
["bitfinex","ETHUSD",1733357013681,8.8,3833.5,3831.5,0.8239]
["bitfinex","ETHUSD",1733357013682,2.60894,3833.0,3831.8,2.60971]
["bitfinex","ETHUSD",1733357013849,3.0,3832.9,3831.8,2.60971]
["bitfinex","ETHUSD",1733357014049,3.0,3832.7,3832.4,0.8239]
["bitfinex","ETHUSD",1733357014363,3.0,3832.9,3832.4,0.8239]
["bitfinex","ETHUSD",1733357014541,5.60901,3832.9,3832.4,0.8239]
["bitfinex","ETHUSD",1733357014969,2.60919,3832.6,3832.4,0.8239]
["bitfinex","ETHUSD",1733357015284,3.0,3832.9,3832.4,0.8239]
["bitfinex","ETHUSD",1733357015654,0.13452852,3833.7,3832.4,0.8239]
["bitfinex","ETHUSD",1733357015655,2.60879,3833.2,3832.4,0.8239]
["bitfinex","ETHUSD",1733357015858,2.74297852,3833.7,3832.4,0.8239]
["bitfinex","ETHUSD",1733357016044,2.60851,3833.6,3832.4,0.8239]
["bitfinex","ETHUSD",1733357016250,0.13452852,3833.7,3832.4,0.8239]
["bitfinex","ETHUSD",1733357016251,2.6085,3833.7,3832.4,0.8239]
["bitfinex","ETHUSD",1733357016457,2.6087,3833.4,3832.4,0.8239]
["bitfinex","ETHUSD",1733357016950,0.55,3833.8,3832.4,1.16835924]
["bitfinex","ETHUSD",1733357017151,2.60845,3833.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733357017554,0.7659,3834.4,3832.4,0.8239]
["bitfinex","ETHUSD",1733357017778,0.7659,3834.4,3832.5,0.7908]
["bitfinex","ETHUSD",1733357017979,2.60795,3834.5,3832.5,0.7908]
["bitfinex","ETHUSD",1733357017980,0.13451487,3834.8,3832.6,0.7908]
["bitfinex","ETHUSD",1733357018494,1.07098672,3834.7,3832.6,0.7908]
["bitfinex","ETHUSD",1733357018701,0.8129,3834.1,3832.6,0.7908]
["bitfinex","ETHUSD",1733357018853,2.60885,3833.1,3832.6,0.7908]
["bitfinex","ETHUSD",1733357019199,2.60868,3833.4,3832.6,0.7908]
["bitfinex","ETHUSD",1733357019506,3.0,3833.9,3832.6,0.7908]
["bitfinex","ETHUSD",1733357019650,2.60894,3833.0,3832.6,0.7908]
["bitfinex","ETHUSD",1733357019851,3.55,3833.3,3832.3,0.01124243]
["bitfinex","ETHUSD",1733357020083,2.60933,3832.4,3832.3,0.01124243]
["bitfinex","ETHUSD",1733357020282,5.60933,3832.4,3832.3,0.01124243]
["bitfinex","ETHUSD",1733357020491,6.15933,3832.4,3832.3,0.01124243]
["bitfinex","ETHUSD",1733357020997,2.61014,3831.3,3830.9,0.8122]
["bitfinex","ETHUSD",1733357021163,5.21878,3832.3,3830.9,0.8122]
["bitfinex","ETHUSD",1733357021164,2.61015,3831.2,3830.9,0.8122]
["bitfinex","ETHUSD",1733357021371,2.61028,3831.0,3830.9,0.8122]
["bitfinex","ETHUSD",1733357021567,3.0,3831.6,3830.4,0.8122]
["bitfinex","ETHUSD",1733357021763,0.7806,3831.7,3830.4,0.8122]
["bitfinex","ETHUSD",1733357021764,2.61021,3831.1,3830.4,0.8122]
["bitfinex","ETHUSD",1733357021968,3.16001,3831.4,3830.4,0.8122]
["bitfinex","ETHUSD",1733357022306,2.61036,3830.9,3830.4,0.8122]
["bitfinex","ETHUSD",1733357022454,3.0,3831.6,3830.4,0.8122]
["bitfinex","ETHUSD",1733357022651,3.55,3831.6,3830.4,0.8122]
["bitfinex","ETHUSD",1733357022967,2.61029,3831.0,3830.4,0.8122]
["bitfinex","ETHUSD",1733357023151,3.55,3831.6,3830.4,0.8122]
["bitfinex","ETHUSD",1733357023351,2.61022,3831.1,3830.4,0.8122]
["bitfinex","ETHUSD",1733357023586,6.15993,3831.6,3830.4,0.8122]
["bitfinex","ETHUSD",1733357023803,2.60994,3831.5,3830.4,0.8122]
["bitfinex","ETHUSD",1733357023981,3.0,3831.6,3830.0,0.02610589]
["bitfinex","ETHUSD",1733357023982,3.0,3831.6,3830.7,0.90622]
["bitfinex","ETHUSD",1733357024196,3.0,3831.4,3830.8,0.7877]
["bitfinex","ETHUSD",1733357024374,2.60982,3831.7,3830.8,0.7877]
["bitfinex","ETHUSD",1733357024575,5.60989,3831.6,3830.8,0.7877]
["bitfinex","ETHUSD",1733357024818,3.0,3831.7,3830.8,0.7877]
["bitfinex","ETHUSD",1733357025215,5.60984,3831.7,3830.8,0.7877]
["bitfinex","ETHUSD",1733357025893,2.60959,3832.1,3830.8,0.7877]
["bitfinex","ETHUSD",1733357025894,3.0,3832.0,3830.8,0.7877]
["bitfinex","ETHUSD",1733357026099,3.0,3831.5,3830.8,0.7877]
["bitfinex","ETHUSD",1733357026318,3.0,3832.0,3830.8,0.7877]
["bitfinex","ETHUSD",1733357026525,3.0,3831.9,3830.8,0.7877]
["bitfinex","ETHUSD",1733357026734,5.60967,3831.9,3830.8,0.7877]
["bitfinex","ETHUSD",1733357026898,2.60938,3832.4,3830.8,0.7877]
["bitfinex","ETHUSD",1733357027101,0.8037,3832.5,3830.8,0.7877]
["bitfinex","ETHUSD",1733357027300,0.8037,3832.5,3830.9,2.61029]
["bitfinex","ETHUSD",1733357027574,2.60953,3832.1,3830.8,0.7877]
["bitfinex","ETHUSD",1733357027735,13.81429085,3833.0,3831.4,0.8084]
["bitfinex","ETHUSD",1733357027736,1.88988672,3833.0,3831.4,0.8084]
["bitfinex","ETHUSD",1733357027944,2.6089,3833.1,3831.4,0.8084]
["bitfinex","ETHUSD",1733357028087,2.60892,3833.0,3831.5,0.8116]
["bitfinex","ETHUSD",1733357028285,2.60874,3833.3,3831.7,3.42136]
["bitfinex","ETHUSD",1733357028487,2.60874,3833.3,3831.8,0.8116]
["bitfinex","ETHUSD",1733357028699,2.60874,3833.3,3831.7,2.60976]
["bitfinex","ETHUSD",1733357028700,2.60874,3833.3,3832.0,0.8116]
["bitfinex","ETHUSD",1733357028901,2.60874,3833.3,3832.1,2.60947]
["bitfinex","ETHUSD",1733357029337,2.60874,3833.3,3832.0,0.8116]
["bitfinex","ETHUSD",1733357029338,2.60874,3833.3,3832.2,2.60944]
["bitfinex","ETHUSD",1733357029492,2.60842,3833.8,3832.5,2.60923]
["bitfinex","ETHUSD",1733357029691,3.0,3833.7,3832.5,2.60923]
["bitfinex","ETHUSD",1733357029903,0.7835,3834.4,3832.5,2.60926]
["bitfinex","ETHUSD",1733357030193,0.7835,3834.4,3832.4,0.8169]
["bitfinex","ETHUSD",1733357030194,0.91801487,3834.8,3833.1,0.7697]
["bitfinex","ETHUSD",1733357030393,0.91801487,3834.8,3833.1,3.37854]
["bitfinex","ETHUSD",1733357030394,2.60776,3834.7,3833.1,3.37854]
["bitfinex","ETHUSD",1733357030593,2.60783,3834.6,3833.2,2.60875]
["bitfinex","ETHUSD",1733357030796,2.60783,3834.6,3833.1,0.7697]
["bitfinex","ETHUSD",1733357030797,2.60812,3834.2,3833.1,0.7697]
["bitfinex","ETHUSD",1733357030990,2.60812,3834.2,3833.1,1.107562]
["bitfinex","ETHUSD",1733357031195,2.60812,3834.2,3833.1,0.7697]
["bitfinex","ETHUSD",1733357031407,2.60812,3834.2,3833.1,3.37854]
["bitfinex","ETHUSD",1733357032035,2.60783,3834.6,3833.1,0.7697]
["bitfinex","ETHUSD",1733357032237,2.60813,3834.2,3833.1,3.37852]
["bitfinex","ETHUSD",1733357032961,3.0,3834.4,3833.1,0.7697]
["bitfinex","ETHUSD",1733357033111,3.0,3834.8,3833.3,3.3961]
["bitfinex","ETHUSD",1733357033112,2.60793,3834.5,3833.3,3.3961]
["bitfinex","ETHUSD",1733357033432,2.60743,3835.2,3833.3,3.3961]
["bitfinex","ETHUSD",1733357033433,5.60784,3834.6,3833.5,2.60852]
["bitfinex","ETHUSD",1733357033639,0.7992,3835.3,3833.7,0.7874]
["bitfinex","ETHUSD",1733357033823,2.60762,3835.0,3833.7,3.39584]
["bitfinex","ETHUSD",1733357034021,2.60762,3835.0,3833.7,0.7874]
["bitfinex","ETHUSD",1733357034243,3.67811672,3835.7,3833.9,0.7746]
["bitfinex","ETHUSD",1733357034411,2.60723,3835.5,3833.9,0.7898]
["bitfinex","ETHUSD",1733357034613,2.607,3835.9,3833.9,0.7898]
["bitfinex","ETHUSD",1733357034614,2.60708,3835.7,3834.5,0.7898]
["bitfinex","ETHUSD",1733357035098,2.60684,3836.1,3834.5,2.6079]
["bitfinex","ETHUSD",1733357035272,2.60689,3836.0,3834.8,2.60768]
["bitfinex","ETHUSD",1733357035551,0.8067,3836.7,3834.7,0.7927]
["bitfinex","ETHUSD",1733357035759,0.8067,3836.7,3835.0,3.43685]
["bitfinex","ETHUSD",1733357035760,2.60673,3836.3,3835.0,3.43685]
["bitfinex","ETHUSD",1733357035922,2.60647,3836.6,3835.0,0.8293]
["bitfinex","ETHUSD",1733357036124,2.60692,3836.0,3835.0,0.8293]
["bitfinex","ETHUSD",1733357037152,2.60654,3836.5,3835.0,0.8293]
["bitfinex","ETHUSD",1733357037153,3.0,3836.1,3835.0,0.8293]
["bitfinex","ETHUSD",1733357037360,3.0,3836.0,3835.0,0.8293]
["bitfinex","ETHUSD",1733357037508,5.60688,3836.0,3835.0,0.8293]
["bitfinex","ETHUSD",1733357037706,3.0,3836.0,3835.0,0.8293]
["bitfinex","ETHUSD",1733357037907,2.6897121,3837.4,3835.2,0.8325]
["bitfinex","ETHUSD",1733357037908,0.8141,3837.2,3835.2,0.8325]
["bitfinex","ETHUSD",1733357038223,2.60639,3836.8,3835.4,3.39618]
["bitfinex","ETHUSD",1733357038549,2.60644,3836.7,3835.4,3.39618]
["bitfinex","ETHUSD",1733357038922,2.60597,3837.4,3835.6,2.60712]
["bitfinex","ETHUSD",1733357039123,2.60597,3837.4,3835.7,0.7889]
["bitfinex","ETHUSD",1733357039525,2.60597,3837.4,3835.7,3.39597]
["bitfinex","ETHUSD",1733357039739,3.37027,3837.7,3835.9,0.7629]
["bitfinex","ETHUSD",1733357039918,2.60607,3837.2,3835.9,3.36983]
["bitfinex","ETHUSD",1733357040314,2.60664,3836.4,3835.9,0.7629]
["bitfinex","ETHUSD",1733357040528,2.60676,3836.2,3835.9,0.7629]
["bitfinex","ETHUSD",1733357040734,2.6066,3836.5,3835.9,0.7629]
["bitfinex","ETHUSD",1733357040916,2.60586,3837.5,3835.9,0.7629]
["bitfinex","ETHUSD",1733357041113,2.60669,3836.3,3835.9,0.7629]
["bitfinex","ETHUSD",1733357041454,8.8,3837.6,3835.9,0.7629]
["bitfinex","ETHUSD",1733357041613,2.60587,3837.5,3836.2,2.60672]
["bitfinex","ETHUSD",1733357041814,4.20226956,3838.1,3836.1,0.8212]
["bitfinex","ETHUSD",1733357041815,9.32580284,3838.1,3836.1,0.8212]
["bitfinex","ETHUSD",1733357042055,2.60586,3837.5,3836.2,2.60671]
["bitfinex","ETHUSD",1733357042266,2.60586,3837.5,3836.3,0.7811]
["bitfinex","ETHUSD",1733357042423,2.60621,3837.0,3836.3,0.7811]
["bitfinex","ETHUSD",1733357042649,2.60545,3838.1,3836.3,0.7811]
["bitfinex","ETHUSD",1733357042853,8.8,3838.1,3836.3,0.7811]
["bitfinex","ETHUSD",1733357043081,0.823,3837.4,3836.3,0.7811]
["bitfinex","ETHUSD",1733357043388,0.55,3837.4,3836.3,0.7811]
["bitfinex","ETHUSD",1733357043613,8.8,3837.8,3835.7,3.0]
["bitfinex","ETHUSD",1733357043894,1.33895283,3838.4,3836.5,2.60651]
["bitfinex","ETHUSD",1733357044060,1.33895283,3838.4,3835.6,3.0]
["bitfinex","ETHUSD",1733357044061,2.60557,3838.0,3836.7,0.7898]
["bitfinex","ETHUSD",1733357044266,0.823,3838.4,3836.7,0.7898]
["bitfinex","ETHUSD",1733357044449,2.6055,3838.1,3836.7,0.7898]
["bitfinex","ETHUSD",1733357044645,3.4283,3838.4,3836.7,0.7898]
["bitfinex","ETHUSD",1733357044850,2.60593,3837.4,3836.7,0.7898]
["bitfinex","ETHUSD",1733357045080,2.60614,3837.1,3836.7,0.7898]
["bitfinex","ETHUSD",1733357045294,0.55,3837.0,3834.8,0.8279]
["bitfinex","ETHUSD",1733357045494,2.60674,3836.3,3835.5,0.8249]
["bitfinex","ETHUSD",1733357045792,2.60672,3836.3,3835.5,0.8249]
["bitfinex","ETHUSD",1733357045994,2.60715,3835.6,3835.5,0.8249]
["bitfinex","ETHUSD",1733357046154,3.0,3836.2,3835.5,0.8249]
["bitfinex","ETHUSD",1733357046564,6.15666,3836.4,3835.0,0.8249]
["bitfinex","ETHUSD",1733357046792,2.60667,3836.3,3835.0,0.8249]
["bitfinex","ETHUSD",1733357046975,3.55,3836.4,3835.0,0.8249]
["bitfinex","ETHUSD",1733357046976,2.60743,3835.2,3835.0,0.8249]
["bitfinex","ETHUSD",1733357047161,2.60728,3835.5,3835.0,0.8249]
["bitfinex","ETHUSD",1733357047366,2.60749,3835.1,3834.6,0.8063]
["bitfinex","ETHUSD",1733357047562,0.55,3835.5,3834.6,0.8063]
["bitfinex","ETHUSD",1733357048189,2.60735,3835.3,3834.6,0.8063]
["bitfinex","ETHUSD",1733357048405,3.55,3835.3,3834.6,0.8063]
["bitfinex","ETHUSD",1733357048607,3.0,3835.3,3834.6,0.8063]
["bitfinex","ETHUSD",1733357048811,3.0,3835.3,3831.9,2.60963]
["bitfinex","ETHUSD",1733357048812,2.6081,3834.2,3834.1,0.8332]
["bitfinex","ETHUSD",1733357049183,2.60789,3834.6,3834.1,0.8332]
["bitfinex","ETHUSD",1733357049379,3.55,3835.3,3834.1,0.8332]
["bitfinex","ETHUSD",1733357049580,3.55,3835.5,3834.1,0.8332]
["bitfinex","ETHUSD",1733357049581,2.60742,3835.2,3834.1,0.8332]
["bitfinex","ETHUSD",1733357049783,3.55,3835.5,3834.1,0.8332]
["bitfinex","ETHUSD",1733357050182,2.60807,3834.3,3834.1,0.8332]
["bitfinex","ETHUSD",1733357050897,2.6081,3834.2,3834.1,0.8332]
["bitfinex","ETHUSD",1733357051409,2.608,3834.4,3834.1,0.8332]
["bitfinex","ETHUSD",1733357051613,2.60784,3834.6,3834.1,0.8332]
["bitfinex","ETHUSD",1733357051816,0.55,3835.2,3834.1,0.8332]
["bitfinex","ETHUSD",1733357052114,3.15771,3834.8,3833.4,0.7538]
["bitfinex","ETHUSD",1733357052408,0.55,3834.4,3833.4,0.7538]
["bitfinex","ETHUSD",1733357052623,2.60858,3833.5,3833.4,0.7538]
["bitfinex","ETHUSD",1733357052913,2.60875,3833.3,3832.2,0.7538]
["bitfinex","ETHUSD",1733357053076,6.1581,3834.2,3832.2,0.7538]
["bitfinex","ETHUSD",1733357053077,2.60867,3833.4,3832.2,3.36324]
["bitfinex","ETHUSD",1733357053407,0.55,3833.7,3832.2,0.7538]
["bitfinex","ETHUSD",1733357053614,1.3822,3834.6,3832.2,0.7538]
["bitfinex","ETHUSD",1733357053615,3.0,3834.5,3832.4,3.12390646]
["bitfinex","ETHUSD",1733357053819,3.99005,3834.6,3832.4,3.12390646]
["bitfinex","ETHUSD",1733357053820,2.6086,3833.5,3832.5,1.15157065]
["bitfinex","ETHUSD",1733357053970,3.55,3834.1,3832.5,0.7638]
["bitfinex","ETHUSD",1733357054167,2.60834,3833.9,3832.6,3.37299]
["bitfinex","ETHUSD",1733357054496,3.55,3834.3,3832.7,0.7638]
["bitfinex","ETHUSD",1733357054703,0.55,3834.2,3832.8,0.337304]
["bitfinex","ETHUSD",1733357054865,2.60852,3833.6,3832.7,0.7638]
["bitfinex","ETHUSD",1733357055070,3.0,3834.2,3832.7,0.7638]
["bitfinex","ETHUSD",1733357055273,3.0,3833.8,3832.7,3.37287]
["bitfinex","ETHUSD",1733357055579,3.0,3833.8,3832.8,0.337287]
["bitfinex","ETHUSD",1733357055816,3.1579,3834.5,3832.9,3.41218]
["bitfinex","ETHUSD",1733357055817,2.60814,3834.2,3832.9,3.41218]
["bitfinex","ETHUSD",1733357055971,0.55,3834.5,3832.9,3.41218]
["bitfinex","ETHUSD",1733357056171,3.0,3834.3,3832.9,0.8032]
["bitfinex","ETHUSD",1733357056380,0.55,3834.5,3833.1,0.8032]
["bitfinex","ETHUSD",1733357056585,3.0,3834.2,3833.1,0.8032]
["bitfinex","ETHUSD",1733357056824,0.55,3834.5,3833.2,0.341211]
["bitfinex","ETHUSD",1733357057031,0.7676,3835.5,3833.7,2.60843]
["bitfinex","ETHUSD",1733357057318,2.60771,3834.8,3833.8,0.7756]
["bitfinex","ETHUSD",1733357057689,2.60742,3835.2,3833.8,0.7756]
["bitfinex","ETHUSD",1733357057840,2.60803,3834.4,3833.8,0.7756]
["bitfinex","ETHUSD",1733357058043,2.60749,3835.1,3833.8,0.7756]
["bitfinex","ETHUSD",1733357058543,3.55,3834.3,3831.8,0.7898]
["bitfinex","ETHUSD",1733357058695,2.60893,3833.0,3831.9,0.7898]
["bitfinex","ETHUSD",1733357058900,2.60893,3833.0,3832.0,0.339947]
["bitfinex","ETHUSD",1733357059125,3.0,3833.8,3832.0,0.339947]
["bitfinex","ETHUSD",1733357059403,3.0,3833.5,3831.9,0.7898]
["bitfinex","ETHUSD",1733357059638,2.60891,3833.1,3831.9,0.7898]
["bitfinex","ETHUSD",1733357059805,3.0,3833.5,3832.2,0.53041364]
["bitfinex","ETHUSD",1733357060006,2.6086,3833.5,3832.3,0.793]
["bitfinex","ETHUSD",1733357060202,0.55,3834.1,3832.8,0.793]
["bitfinex","ETHUSD",1733357060400,2.60832,3833.9,3832.9,0.3049235]
["bitfinex","ETHUSD",1733357060636,3.0,3834.6,3832.9,0.3049235]
["bitfinex","ETHUSD",1733357060833,3.0,3834.6,3832.8,0.793]
["bitfinex","ETHUSD",1733357060834,2.60875,3833.3,3832.8,0.793]
["bitfinex","ETHUSD",1733357061137,2.60885,3833.2,3832.8,0.793]
["bitfinex","ETHUSD",1733357061338,2.60824,3834.0,3832.8,0.793]
["bitfinex","ETHUSD",1733357061339,3.0,3833.9,3832.8,0.793]
["bitfinex","ETHUSD",1733357061584,2.60844,3833.7,3832.8,0.793]
["bitfinex","ETHUSD",1733357061863,2.60851,3833.7,3832.8,0.793]
["bitfinex","ETHUSD",1733357062073,2.60833,3833.9,3832.8,0.793]
["bitfinex","ETHUSD",1733357062245,2.60833,3833.9,3832.9,0.340212]
["bitfinex","ETHUSD",1733357062443,2.60758,3835.0,3833.0,0.83248687]
["bitfinex","ETHUSD",1733357062672,8.8,3835.1,3833.4,0.8064]
["bitfinex","ETHUSD",1733357062858,8.8,3835.1,3833.7,0.8064]
["bitfinex","ETHUSD",1733357063063,2.60715,3835.6,3833.8,2.60837]
["bitfinex","ETHUSD",1733357063364,2.60725,3835.5,3834.3,0.7809]
["bitfinex","ETHUSD",1733357063555,1.07098672,3836.1,3834.3,0.7809]
["bitfinex","ETHUSD",1733357063755,2.60701,3835.9,3834.3,0.7809]
["bitfinex","ETHUSD",1733357063954,2.60681,3836.1,3834.3,0.7809]
["bitfinex","ETHUSD",1733357064258,2.60711,3835.7,3834.3,0.7809]
["bitfinex","ETHUSD",1733357064653,2.60737,3835.3,3834.3,0.7809]
["bitfinex","ETHUSD",1733357064838,2.60737,3835.3,3834.4,0.38973007]
["bitfinex","ETHUSD",1733357065064,3.0,3836.0,3834.4,0.38973007]
["bitfinex","ETHUSD",1733357065237,3.0,3836.0,3834.3,0.7809]
["bitfinex","ETHUSD",1733357065238,0.55,3835.9,3834.3,0.7809]
["bitfinex","ETHUSD",1733357065432,3.0,3835.7,3834.3,0.7809]
["bitfinex","ETHUSD",1733357065632,3.0,3835.3,3834.3,0.7809]
["bitfinex","ETHUSD",1733357065872,3.0,3835.2,3834.3,0.7809]
["bitfinex","ETHUSD",1733357066175,2.60796,3834.4,3834.3,0.7809]
["bitfinex","ETHUSD",1733357066331,2.60821,3834.1,3833.0,0.8132]
["bitfinex","ETHUSD",1733357066534,2.60798,3834.4,3833.2,0.52152291]
["bitfinex","ETHUSD",1733357066847,2.60856,3833.6,3833.0,0.8132]
["bitfinex","ETHUSD",1733357067176,2.60851,3833.7,3833.0,0.8132]
["bitfinex","ETHUSD",1733357067382,2.60823,3834.1,3833.0,0.8132]
["bitfinex","ETHUSD",1733357067383,2.60837,3833.8,3833.0,0.8132]
["bitfinex","ETHUSD",1733357067580,3.0,3834.0,3833.0,0.8132]
["bitfinex","ETHUSD",1733357067581,3.55,3834.0,3833.0,0.8132]
["bitfinex","ETHUSD",1733357068077,2.6088,3833.2,3833.0,0.8132]
["bitfinex","ETHUSD",1733357068279,0.55,3834.0,3833.0,0.8132]
["bitfinex","ETHUSD",1733357068585,2.6088,3833.2,3833.0,0.8132]
["bitfinex","ETHUSD",1733357068946,2.60881,3833.2,3833.0,0.8132]
["bitfinex","ETHUSD",1733357069146,3.0,3833.8,3833.0,0.8132]
["bitfinex","ETHUSD",1733357069352,2.60878,3833.2,3833.0,0.8132]
["bitfinex","ETHUSD",1733357069539,3.0,3833.8,3833.0,0.8132]
["bitfinex","ETHUSD",1733357069737,2.60775,3834.8,3833.0,0.8132]
["bitfinex","ETHUSD",1733357069738,3.0,3834.2,3833.0,0.8132]
["bitfinex","ETHUSD",1733357069935,0.55,3834.3,3833.0,0.8132]
["bitfinex","ETHUSD",1733357070151,3.55,3834.4,3833.0,0.8132]
["bitfinex","ETHUSD",1733357070374,2.60885,3833.1,3833.0,0.8132]
["bitfinex","ETHUSD",1733357070546,0.55,3834.4,3833.0,0.8132]
["bitfinex","ETHUSD",1733357070749,3.0,3834.0,3833.0,0.8132]
["bitfinex","ETHUSD",1733357071080,0.55,3833.9,3833.0,0.8132]
["bitfinex","ETHUSD",1733357071281,2.60874,3833.3,3833.0,0.8132]
["bitfinex","ETHUSD",1733357071495,3.0,3834.2,3833.1,0.02608948]
["bitfinex","ETHUSD",1733357071634,3.0,3834.2,3833.0,0.8132]
["bitfinex","ETHUSD",1733357071635,2.60824,3834.0,3833.0,0.8132]
["bitfinex","ETHUSD",1733357071984,9.6314,3835.0,3833.1,0.02608555]
["bitfinex","ETHUSD",1733357072184,2.60783,3834.7,3833.4,2.60864]
["bitfinex","ETHUSD",1733357072482,9.11639663,3835.5,3833.6,0.7581]
["bitfinex","ETHUSD",1733357072483,5.21456,3835.4,3833.6,0.7581]
["bitfinex","ETHUSD",1733357072649,2.60802,3834.4,3833.6,0.7581]
["bitfinex","ETHUSD",1733357072848,2.60838,3833.8,3833.6,0.7581]
["bitfinex","ETHUSD",1733357073063,2.60844,3833.7,3833.6,0.7581]
["bitfinex","ETHUSD",1733357073278,3.0,3834.4,3832.4,0.7581]
["bitfinex","ETHUSD",1733357073576,2.60879,3833.2,3832.4,0.7581]
["bitfinex","ETHUSD",1733357073883,3.0,3834.2,3832.4,0.7581]
["bitfinex","ETHUSD",1733357073884,2.609,3832.9,3832.4,0.7581]
["bitfinex","ETHUSD",1733357074049,3.0,3833.3,3832.4,0.7581]
["bitfinex","ETHUSD",1733357074379,2.60919,3832.6,3832.4,0.7581]
["bitfinex","ETHUSD",1733357074749,2.60925,3832.6,3832.4,0.7581]
["bitfinex","ETHUSD",1733357074961,2.60926,3832.5,3832.4,0.7581]
["bitfinex","ETHUSD",1733357075275,2.60913,3832.7,3832.4,0.7581]
["bitfinex","ETHUSD",1733357075436,2.609,3832.9,3832.4,0.7581]
["bitfinex","ETHUSD",1733357075637,2.60913,3832.7,3832.4,0.7581]
["bitfinex","ETHUSD",1733357075837,2.60922,3832.6,3832.4,0.7581]
["bitfinex","ETHUSD",1733357076084,2.60926,3832.5,3832.4,0.7581]
["bitfinex","ETHUSD",1733357076787,3.0,3833.0,3832.4,0.7581]
["bitfinex","ETHUSD",1733357077297,0.8118,3834.1,3832.4,0.7581]
["bitfinex","ETHUSD",1733357077479,2.60886,3833.1,3832.4,0.7581]
["bitfinex","ETHUSD",1733357077688,3.0,3833.9,3832.4,0.7581]
["bitfinex","ETHUSD",1733357077881,2.609,3832.9,3832.4,0.7581]
["bitfinex","ETHUSD",1733357078556,3.0,3833.9,3832.4,0.7581]
["bitfinex","ETHUSD",1733357078769,3.0,3833.9,3831.9,0.7671]
["bitfinex","ETHUSD",1733357078770,2.60921,3832.6,3831.9,0.7671]
["bitfinex","ETHUSD",1733357078952,2.60906,3832.8,3831.9,0.7671]
["bitfinex","ETHUSD",1733357079267,2.60885,3833.1,3831.9,0.7671]
["bitfinex","ETHUSD",1733357079564,2.60954,3832.1,3831.9,0.7671]
["bitfinex","ETHUSD",1733357079886,3.0,3832.5,3831.5,0.7671]
["bitfinex","ETHUSD",1733357080101,3.15933,3832.4,3831.5,0.7671]
["bitfinex","ETHUSD",1733357080388,2.60987,3831.6,3831.5,0.7671]
["bitfinex","ETHUSD",1733357080594,2.60987,3831.6,3831.4,2.70278524]
["bitfinex","ETHUSD",1733357080979,2.60994,3831.5,3831.4,2.70278524]
["bitfinex","ETHUSD",1733357081346,3.15994,3831.5,3831.4,2.70278524]
["bitfinex","ETHUSD",1733357081561,3.15994,3831.5,3830.7,1.5409]
["bitfinex","ETHUSD",1733357081562,0.55,3831.5,3830.7,1.5409]
["bitfinex","ETHUSD",1733357081860,0.55,3831.7,3830.7,1.5409]
["bitfinex","ETHUSD",1733357082279,2.60981,3831.7,3830.8,0.20603046]
["bitfinex","ETHUSD",1733357082454,2.60965,3832.0,3830.9,0.02610161]
["bitfinex","ETHUSD",1733357082651,3.0,3832.0,3830.9,0.7571]
["bitfinex","ETHUSD",1733357082856,2.60961,3832.0,3830.9,0.7571]
["bitfinex","ETHUSD",1733357083050,2.60961,3832.0,3831.0,0.43235405]
["bitfinex","ETHUSD",1733357083491,2.60963,3832.0,3831.0,0.43235405]
["bitfinex","ETHUSD",1733357083697,2.60951,3832.2,3831.0,0.43235405]
["bitfinex","ETHUSD",1733357083899,3.0,3832.4,3830.9,0.7571]
["bitfinex","ETHUSD",1733357084114,2.60967,3831.9,3830.9,0.7571]
["bitfinex","ETHUSD",1733357084805,3.0,3832.2,3830.9,3.36744]
["bitfinex","ETHUSD",1733357084960,3.0,3832.5,3830.9,3.36744]
["bitfinex","ETHUSD",1733357085158,2.60956,3832.1,3831.0,0.43234705]
["bitfinex","ETHUSD",1733357085666,3.0,3832.3,3831.0,0.43234705]
["bitfinex","ETHUSD",1733357085880,2.60917,3832.7,3831.1,0.02609867]
["bitfinex","ETHUSD",1733357086081,0.55,3833.0,3830.8,0.20603046]
["bitfinex","ETHUSD",1733357086082,0.55,3833.0,3831.3,0.7968]
["bitfinex","ETHUSD",1733357086284,2.60945,3832.3,3831.3,0.7968]
["bitfinex","ETHUSD",1733357086467,3.15893,3833.0,3831.3,0.7968]
["bitfinex","ETHUSD",1733357086667,2.60949,3832.2,3831.3,0.7968]
["bitfinex","ETHUSD",1733357086891,0.55,3833.0,3831.3,0.7968]
["bitfinex","ETHUSD",1733357087091,2.60971,3831.9,3831.3,0.7968]
["bitfinex","ETHUSD",1733357087299,2.60919,3832.7,3831.3,0.92807621]
["bitfinex","ETHUSD",1733357087561,0.7505,3833.1,3831.3,0.92807621]
["bitfinex","ETHUSD",1733357087816,2.60935,3832.4,3831.3,0.92807621]
["bitfinex","ETHUSD",1733357088323,2.60919,3832.7,3831.3,0.92807621]
["bitfinex","ETHUSD",1733357088521,0.8123,3833.7,3832.0,0.7777]
["bitfinex","ETHUSD",1733357088814,2.60902,3832.9,3832.0,0.7777]
["bitfinex","ETHUSD",1733357089011,2.60851,3833.6,3832.0,0.7777]
["bitfinex","ETHUSD",1733357089012,2.60906,3832.8,3832.0,0.7777]
["bitfinex","ETHUSD",1733357089398,0.8123,3833.7,3832.0,0.7777]
["bitfinex","ETHUSD",1733357089568,2.60906,3832.8,3832.0,0.7777]
["bitfinex","ETHUSD",1733357090387,0.55,3833.4,3832.0,1.11645]
["bitfinex","ETHUSD",1733357090586,3.0,3833.0,3832.1,0.52852611]
["bitfinex","ETHUSD",1733357090789,3.55,3833.0,3832.0,0.7777]
["bitfinex","ETHUSD",1733357091119,2.60969,3831.9,3831.6,0.771]
["bitfinex","ETHUSD",1733357091274,0.55,3832.5,3831.6,0.771]
["bitfinex","ETHUSD",1733357091477,0.55,3832.5,3830.9,0.771]
["bitfinex","ETHUSD",1733357091677,0.55,3831.7,3830.9,0.771]
["bitfinex","ETHUSD",1733357092014,2.61016,3831.2,3830.9,0.771]
["bitfinex","ETHUSD",1733357092198,4.07098672,3832.6,3830.9,0.771]
["bitfinex","ETHUSD",1733357092382,2.21977152,3832.5,3831.0,0.20534388]
["bitfinex","ETHUSD",1733357092585,3.55,3832.2,3831.0,0.20534388]
["bitfinex","ETHUSD",1733357092805,2.60981,3831.7,3831.0,0.20534388]
["bitfinex","ETHUSD",1733357093512,0.55,3832.4,3831.2,0.7728]
["bitfinex","ETHUSD",1733357093713,3.0,3832.4,3831.2,0.7728]
["bitfinex","ETHUSD",1733357093897,0.55,3832.5,3831.2,0.7728]
["bitfinex","ETHUSD",1733357094103,0.55,3832.5,3831.1,2.76103827]
["bitfinex","ETHUSD",1733357094104,3.0,3832.4,3831.5,0.7696]
["bitfinex","ETHUSD",1733357094306,0.55,3832.5,3831.5,1.107555]
["bitfinex","ETHUSD",1733357094474,2.60906,3832.8,3831.5,0.7696]
["bitfinex","ETHUSD",1733357094809,1.07098672,3833.2,3831.7,0.7696]
["bitfinex","ETHUSD",1733357095018,3.49681161,3833.1,3832.0,0.7696]
["bitfinex","ETHUSD",1733357095318,1.07098672,3833.3,3832.0,0.7696]
["bitfinex","ETHUSD",1733357095484,1.95900797,3833.2,3832.0,0.7696]
["bitfinex","ETHUSD",1733357095815,2.6092,3832.6,3832.0,0.7696]
["bitfinex","ETHUSD",1733357096023,2.60899,3832.9,3832.0,0.7696]
["bitfinex","ETHUSD",1733357096200,1.07098672,3833.1,3832.0,0.7696]
["bitfinex","ETHUSD",1733357096201,0.55,3832.8,3832.0,0.7696]
["bitfinex","ETHUSD",1733357096374,2.60921,3832.6,3832.0,0.7696]
["bitfinex","ETHUSD",1733357096577,3.0,3832.9,3832.0,0.7696]
["bitfinex","ETHUSD",1733357096871,3.0,3833.1,3832.0,0.7696]
["bitfinex","ETHUSD",1733357097072,3.0,3833.1,3832.0,1.107533]
["bitfinex","ETHUSD",1733357097313,3.0,3833.1,3832.0,3.37919]
["bitfinex","ETHUSD",1733357097520,3.0,3833.1,3832.1,2.60952]
["bitfinex","ETHUSD",1733357097885,2.94787344,3833.8,3832.0,0.7696]
["bitfinex","ETHUSD",1733357097886,4.07098672,3833.6,3832.0,0.7696]
["bitfinex","ETHUSD",1733357098092,4.07098672,3833.6,3831.5,0.51766497]
["bitfinex","ETHUSD",1733357098093,11.8,3833.3,3831.5,0.7901]
["bitfinex","ETHUSD",1733357098307,11.8,3833.3,3830.0,3.0]
["bitfinex","ETHUSD",1733357098308,2.60993,3831.6,3830.8,0.759]
["bitfinex","ETHUSD",1733357098598,0.55,3832.0,3831.0,0.759]
["bitfinex","ETHUSD",1733357098801,0.55,3831.9,3831.0,0.759]
["bitfinex","ETHUSD",1733357099319,2.60991,3831.6,3831.0,0.759]
["bitfinex","ETHUSD",1733357099497,0.55,3831.8,3831.0,0.96335136]
["bitfinex","ETHUSD",1733357100391,0.55,3832.5,3831.0,0.96335136]
["bitfinex","ETHUSD",1733357100590,3.15924,3832.6,3831.0,0.96335136]
["bitfinex","ETHUSD",1733357100927,0.55,3831.8,3831.0,0.96335136]
["bitfinex","ETHUSD",1733357101129,3.15974,3831.8,3831.0,0.759]
["bitfinex","ETHUSD",1733357101616,0.55,3832.2,3831.0,0.759]
["bitfinex","ETHUSD",1733357101817,3.15951,3832.2,3831.0,0.759]
["bitfinex","ETHUSD",1733357102011,0.55,3831.6,3831.0,0.759]
["bitfinex","ETHUSD",1733357102213,0.55,3831.6,3831.0,0.96335136]
["bitfinex","ETHUSD",1733357102511,0.55,3832.1,3831.1,0.7542]
["bitfinex","ETHUSD",1733357102733,1.07098672,3832.8,3831.7,3.36398]
["bitfinex","ETHUSD",1733357102734,2.60907,3832.8,3831.7,3.36398]
["bitfinex","ETHUSD",1733357102869,1.07098672,3833.1,3831.7,0.7542]
["bitfinex","ETHUSD",1733357103076,2.6092,3832.6,3831.7,0.7542]
["bitfinex","ETHUSD",1733357103300,2.60907,3832.8,3831.7,1.090614]
["bitfinex","ETHUSD",1733357103620,2.60918,3832.7,3831.7,1.090614]
["bitfinex","ETHUSD",1733357103930,0.8136,3833.2,3831.7,1.090614]
["bitfinex","ETHUSD",1733357104220,2.60958,3832.1,3831.7,0.7542]
["bitfinex","ETHUSD",1733357104417,2.60964,3832.0,3831.7,0.7542]
["bitfinex","ETHUSD",1733357104570,0.55,3831.9,3831.7,0.7542]
["bitfinex","ETHUSD",1733357104780,0.55,3832.0,3830.8,0.8169]
["bitfinex","ETHUSD",1733357105113,0.55,3831.9,3831.0,0.53283734]
["bitfinex","ETHUSD",1733357105304,0.55,3831.9,3831.0,0.8169]
["bitfinex","ETHUSD",1733357105505,2.60987,3831.6,3831.0,0.8169]
["bitfinex","ETHUSD",1733357106018,0.55,3831.7,3831.0,0.8169]
["bitfinex","ETHUSD",1733357106216,0.55,3831.9,3831.0,0.8169]
["bitfinex","ETHUSD",1733357106429,2.61014,3831.3,3831.0,0.8169]
["bitfinex","ETHUSD",1733357106634,2.61012,3831.3,3831.0,0.8169]
["bitfinex","ETHUSD",1733357107014,1.3609,3831.9,3831.0,0.8169]
["bitfinex","ETHUSD",1733357107322,0.55,3831.7,3831.0,0.8169]
["bitfinex","ETHUSD",1733357107536,2.61037,3830.9,3830.7,0.75]
["bitfinex","ETHUSD",1733357107873,3.16042,3830.8,3830.7,0.75]
["bitfinex","ETHUSD",1733357108535,0.55,3830.8,3829.6,0.7898]
["bitfinex","ETHUSD",1733357108679,0.55,3830.8,3829.2,0.7898]
["bitfinex","ETHUSD",1733357108680,0.55,3830.6,3829.2,0.7898]
["bitfinex","ETHUSD",1733357108882,0.55,3830.8,3829.2,0.7898]
["bitfinex","ETHUSD",1733357108883,6.16069,3830.4,3829.2,0.7898]
["bitfinex","ETHUSD",1733357109081,2.61139,3829.4,3829.2,0.7898]
["bitfinex","ETHUSD",1733357109413,0.55,3829.3,3829.2,0.7898]
["bitfinex","ETHUSD",1733357109589,2.61088,3830.2,3829.2,0.7898]
["bitfinex","ETHUSD",1733357109590,0.54196749,3829.5,3829.2,0.7898]
["bitfinex","ETHUSD",1733357110101,2.61097,3830.0,3829.2,0.7898]
["bitfinex","ETHUSD",1733357110329,1.20557263,3830.8,3828.9,0.7656]
["bitfinex","ETHUSD",1733357110330,2.61138,3829.4,3828.9,0.7656]
["bitfinex","ETHUSD",1733357110481,2.6112,3829.7,3828.9,0.7656]
["bitfinex","ETHUSD",1733357110680,2.61069,3830.4,3828.9,0.7656]
["bitfinex","ETHUSD",1733357110909,1.07098672,3830.7,3829.1,2.61156]
["bitfinex","ETHUSD",1733357111122,1.07098672,3830.7,3828.5,0.51570593]
["bitfinex","ETHUSD",1733357111123,2.61048,3830.7,3829.2,0.261156]
["bitfinex","ETHUSD",1733357111323,2.61048,3830.7,3829.0,0.7656]
["bitfinex","ETHUSD",1733357111324,2.61107,3829.9,3829.0,0.7656]
["bitfinex","ETHUSD",1733357111629,2.61098,3830.0,3829.0,0.7656]
["bitfinex","ETHUSD",1733357111986,0.13458591,3830.8,3829.1,0.02611412]
["bitfinex","ETHUSD",1733357112204,1.60648008,3831.3,3829.5,2.61126]
["bitfinex","ETHUSD",1733357112205,2.61036,3830.9,3829.5,2.61126]
["bitfinex","ETHUSD",1733357112404,2.61036,3830.9,3829.8,0.778]
["bitfinex","ETHUSD",1733357112733,0.9121839,3831.6,3829.9,0.02610832]
["bitfinex","ETHUSD",1733357112895,8.8,3831.7,3830.0,0.778]
["bitfinex","ETHUSD",1733357113086,0.7775,3832.0,3830.1,0.34151983]
["bitfinex","ETHUSD",1733357113285,2.60961,3832.0,3830.7,2.61047]
["bitfinex","ETHUSD",1733357113530,0.7775,3832.4,3831.0,0.7934]
["bitfinex","ETHUSD",1733357113853,0.7775,3832.4,3831.3,2.61006]
["bitfinex","ETHUSD",1733357113854,2.60934,3832.4,3831.3,2.61006]
["bitfinex","ETHUSD",1733357114179,2.40221951,3832.7,3831.0,0.7934]
["bitfinex","ETHUSD",1733357114180,2.60967,3831.9,3831.0,0.7934]
["bitfinex","ETHUSD",1733357114807,2.60939,3832.3,3831.0,1.3072149]
["bitfinex","ETHUSD",1733357115141,2.60939,3832.3,3831.1,0.41785063]
["bitfinex","ETHUSD",1733357115346,2.60932,3832.5,3831.0,0.5138149]
["bitfinex","ETHUSD",1733357115488,2.60912,3832.7,3831.1,0.80559739]
["bitfinex","ETHUSD",1733357115684,2.60899,3832.9,3831.6,2.6098]
["bitfinex","ETHUSD",1733357115889,3.39439,3833.4,3831.4,0.7795]
["bitfinex","ETHUSD",1733357116088,2.60903,3832.9,3831.4,0.7795]
["bitfinex","ETHUSD",1733357116336,0.88795653,3833.3,3831.4,0.7795]
["bitfinex","ETHUSD",1733357116337,2.60907,3832.8,3831.6,2.60986]
["bitfinex","ETHUSD",1733357116542,8.93471776,3833.6,3831.4,0.7795]
["bitfinex","ETHUSD",1733357116543,2.60849,3833.7,3832.0,0.8167]
["bitfinex","ETHUSD",1733357116687,2.60874,3833.3,3832.1,2.60953]
["bitfinex","ETHUSD",1733357117534,1.07098672,3833.8,3832.2,2.60945]
["bitfinex","ETHUSD",1733357117744,3.38896,3833.9,3832.1,2.60952]
["bitfinex","ETHUSD",1733357117745,2.60867,3833.4,3832.1,2.60952]
["bitfinex","ETHUSD",1733357117949,2.60867,3833.4,3832.0,0.8167]
["bitfinex","ETHUSD",1733357118098,2.60867,3833.4,3832.2,2.60944]
["bitfinex","ETHUSD",1733357118099,0.55,3833.3,3832.2,2.60944]
["bitfinex","ETHUSD",1733357118720,0.55,3833.6,3832.1,0.13495142]
["bitfinex","ETHUSD",1733357118934,0.55,3833.6,3833.4,2.60861]
["bitfinex","ETHUSD",1733357119097,2.14197344,3834.5,3831.9,0.1]
["bitfinex","ETHUSD",1733357119098,1.07098672,3834.5,3833.5,0.7559]
["bitfinex","ETHUSD",1733357119433,2.60763,3834.9,3833.7,2.60843]
["bitfinex","ETHUSD",1733357119634,1.07098672,3835.1,3833.5,0.7559]
["bitfinex","ETHUSD",1733357120006,2.60745,3835.2,3833.7,2.60844]
["bitfinex","ETHUSD",1733357120207,0.88793468,3835.1,3833.7,0.7559]
["bitfinex","ETHUSD",1733357120435,2.60749,3835.1,3833.8,2.60837]
["bitfinex","ETHUSD",1733357120709,2.60749,3835.1,3833.7,0.7559]
["bitfinex","ETHUSD",1733357120710,1.07098672,3835.4,3834.0,0.7559]
["bitfinex","ETHUSD",1733357120887,2.55206937,3835.8,3834.1,0.02607703]
["bitfinex","ETHUSD",1733357120888,3.38325,3835.8,3834.1,0.02607703]
["bitfinex","ETHUSD",1733357121088,3.67786672,3836.0,3834.6,2.60779]
["bitfinex","ETHUSD",1733357121294,2.14197344,3836.3,3835.0,2.60754]
["bitfinex","ETHUSD",1733357121295,2.60669,3836.3,3835.0,2.60754]
["bitfinex","ETHUSD",1733357121532,2.65687045,3836.7,3834.7,0.7559]
["bitfinex","ETHUSD",1733357121533,1.58588373,3836.7,3834.7,0.7559]
["bitfinex","ETHUSD",1733357121741,0.51489701,3836.7,3835.1,2.60748]
["bitfinex","ETHUSD",1733357121896,0.88693581,3836.7,3835.1,2.60748]
["bitfinex","ETHUSD",1733357122094,0.88693581,3836.7,3834.7,0.7559]
["bitfinex","ETHUSD",1733357122095,0.7762,3836.8,3835.3,2.60734]
["bitfinex","ETHUSD",1733357122333,0.7762,3836.8,3835.4,2.60727]
["bitfinex","ETHUSD",1733357122538,4.21266008,3837.1,3835.2,0.7559]
["bitfinex","ETHUSD",1733357122539,2.60618,3837.1,3835.5,2.60721]
["bitfinex","ETHUSD",1733357123041,2.60618,3837.1,3835.2,0.78196914]
["bitfinex","ETHUSD",1733357123193,2.6061,3837.2,3835.2,0.7559]
["bitfinex","ETHUSD",1733357123521,0.8188,3837.3,3835.2,0.7559]
["bitfinex","ETHUSD",1733357123522,3.42485,3837.3,3835.6,2.60715]
["bitfinex","ETHUSD",1733357123721,3.42485,3837.3,3835.7,2.60706]
["bitfinex","ETHUSD",1733357124236,0.8188,3837.3,3835.8,3.38231]
["bitfinex","ETHUSD",1733357124446,0.8188,3837.3,3836.0,2.60686]
["bitfinex","ETHUSD",1733357124626,0.13469495,3837.6,3835.8,0.7753]
["bitfinex","ETHUSD",1733357124827,0.13469495,3837.6,3836.4,2.60658]
["bitfinex","ETHUSD",1733357125040,0.8062,3838.2,3836.9,2.60624]
["bitfinex","ETHUSD",1733357125393,0.13466467,3838.6,3837.1,2.60609]
["bitfinex","ETHUSD",1733357125597,0.13466467,3838.6,3836.6,2.60644]
["bitfinex","ETHUSD",1733357125598,2.60513,3838.6,3837.2,0.8137]
["bitfinex","ETHUSD",1733357126733,2.60519,3838.5,3837.2,0.8137]
["bitfinex","ETHUSD",1733357127335,2.21219858,3839.0,3837.3,0.02605818]
["bitfinex","ETHUSD",1733357127536,2.21219858,3839.0,3837.3,2.63204818]
["bitfinex","ETHUSD",1733357127744,2.21219858,3839.0,3837.8,2.60561]
["bitfinex","ETHUSD",1733357128033,2.21219858,3839.0,3837.9,0.7969]
["bitfinex","ETHUSD",1733357128801,2.21219858,3839.0,3838.1,2.60543]
["bitfinex","ETHUSD",1733357129146,2.21219858,3839.0,3837.9,0.7969]
["bitfinex","ETHUSD",1733357129147,2.21219858,3839.0,3838.2,2.63143145]
["bitfinex","ETHUSD",1733357129438,2.21219858,3839.0,3838.2,2.60538]
["bitfinex","ETHUSD",1733357129645,2.21219858,3839.0,3838.0,2.60552]
["bitfinex","ETHUSD",1733357129808,2.21219858,3839.0,3837.9,0.7969]
["bitfinex","ETHUSD",1733357129809,2.21219858,3839.0,3838.1,2.60545]
["bitfinex","ETHUSD",1733357129995,2.21219858,3839.0,3837.6,2.60573]
["bitfinex","ETHUSD",1733357129996,0.8278,3838.9,3837.6,2.60573]
["bitfinex","ETHUSD",1733357130196,0.8278,3838.9,3837.3,0.8158]
["bitfinex","ETHUSD",1733357130398,3.8278,3838.9,3837.3,0.8158]
["bitfinex","ETHUSD",1733357130617,2.60515,3838.6,3837.3,0.8158]
["bitfinex","ETHUSD",1733357130824,3.8278,3838.9,3837.3,0.8158]
["bitfinex","ETHUSD",1733357131048,3.8278,3838.9,3837.3,3.42178]
["bitfinex","ETHUSD",1733357131049,0.55,3838.8,3837.3,3.42178]
["bitfinex","ETHUSD",1733357131246,0.55,3838.8,3837.3,0.8158]
["bitfinex","ETHUSD",1733357131247,2.60506,3838.7,3837.3,0.8158]
["bitfinex","ETHUSD",1733357131429,2.60506,3838.7,3837.2,0.25598354]
["bitfinex","ETHUSD",1733357131941,2.6052,3838.5,3837.2,0.25598354]
["bitfinex","ETHUSD",1733357132253,2.60532,3838.3,3836.6,2.60643]
["bitfinex","ETHUSD",1733357132542,2.60533,3838.3,3836.7,5.6064]
["bitfinex","ETHUSD",1733357132711,3.15501,3838.8,3836.4,2.60655]
["bitfinex","ETHUSD",1733357132712,0.55,3838.8,3836.4,2.60655]
["bitfinex","ETHUSD",1733357132975,2.60559,3837.9,3836.4,2.60655]
["bitfinex","ETHUSD",1733357133246,3.155,3838.8,3836.5,0.51914367]
["bitfinex","ETHUSD",1733357133247,0.55,3837.7,3836.5,0.51914367]
["bitfinex","ETHUSD",1733357133454,0.55,3837.7,3834.2,2.60805]
["bitfinex","ETHUSD",1733357133455,0.7514,3837.4,3834.2,2.60805]
["bitfinex","ETHUSD",1733357133752,0.7514,3837.4,3834.7,2.60774]
["bitfinex","ETHUSD",1733357133753,2.60671,3836.3,3834.7,2.60774]
["bitfinex","ETHUSD",1733357133962,6.15613,3837.1,3834.4,0.52107067]
["bitfinex","ETHUSD",1733357133963,3.55,3837.1,3834.4,0.52107067]
["bitfinex","ETHUSD",1733357134100,2.60736,3835.3,3834.4,0.52107067]
["bitfinex","ETHUSD",1733357134303,2.60736,3835.3,3834.0,0.8152]
["bitfinex","ETHUSD",1733357134532,0.55,3835.8,3834.2,0.51237314]
["bitfinex","ETHUSD",1733357134749,0.7514,3835.9,3834.3,0.02607611]
["bitfinex","ETHUSD",1733357134965,2.60708,3835.8,3834.3,2.60801]
["bitfinex","ETHUSD",1733357135124,2.60702,3835.8,3834.5,2.60787]
["bitfinex","ETHUSD",1733357135443,2.60702,3835.8,3833.9,2.63431467]
["bitfinex","ETHUSD",1733357135444,2.60801,3834.4,3833.0,0.8161]
["bitfinex","ETHUSD",1733357135655,0.7503,3834.6,3833.0,0.8161]
["bitfinex","ETHUSD",1733357135817,0.57607454,3834.5,3833.0,1.34921236]
["bitfinex","ETHUSD",1733357136015,0.57607454,3834.5,3831.4,0.2]
["bitfinex","ETHUSD",1733357136016,0.55,3834.2,3832.6,0.8161]
["bitfinex","ETHUSD",1733357136216,3.0,3834.4,3832.6,0.8161]
["bitfinex","ETHUSD",1733357136420,2.60799,3834.4,3833.0,2.6089]
["bitfinex","ETHUSD",1733357136616,2.60805,3834.3,3832.8,2.60905]
["bitfinex","ETHUSD",1733357137035,2.60811,3834.2,3832.8,2.60905]
["bitfinex","ETHUSD",1733357137662,2.60811,3834.2,3832.9,2.60898]
["bitfinex","ETHUSD",1733357137979,0.7503,3834.6,3832.6,0.8161]
["bitfinex","ETHUSD",1733357138120,2.60811,3834.2,3832.8,0.45935465]
["bitfinex","ETHUSD",1733357138321,2.60794,3834.5,3833.1,2.60884]
["bitfinex","ETHUSD",1733357138767,0.7503,3834.6,3833.1,2.60884]
["bitfinex","ETHUSD",1733357138968,2.60798,3834.4,3833.0,0.51565463]
["bitfinex","ETHUSD",1733357139127,0.7503,3834.6,3833.0,0.51565463]
["bitfinex","ETHUSD",1733357139339,0.57607454,3834.5,3832.6,0.8161]
["bitfinex","ETHUSD",1733357139578,0.57607454,3834.5,3832.7,4.30571235]
["bitfinex","ETHUSD",1733357139758,2.60845,3833.7,3832.7,4.30571235]
["bitfinex","ETHUSD",1733357139955,2.60872,3833.3,3832.7,3.77744646]
["bitfinex","ETHUSD",1733357140292,2.63489454,3833.2,3832.7,3.77744646]
["bitfinex","ETHUSD",1733357140439,2.60896,3833.0,3832.7,3.77744646]
["bitfinex","ETHUSD",1733357140840,2.63509454,3832.9,3832.7,3.77744646]
["bitfinex","ETHUSD",1733357141286,0.55,3832.8,3832.7,3.77744646]
["bitfinex","ETHUSD",1733357141782,3.55,3832.8,3832.7,3.77744646]
["bitfinex","ETHUSD",1733357142454,3.55,3832.8,3831.1,0.7967]
["bitfinex","ETHUSD",1733357142658,3.15974,3831.8,3831.1,0.7967]
["bitfinex","ETHUSD",1733357142841,0.02607454,3831.7,3831.1,0.7967]
["bitfinex","ETHUSD",1733357143287,0.57607454,3832.3,3831.1,0.7967]
["bitfinex","ETHUSD",1733357143585,8.91,3834.5,3831.1,0.7967]
["bitfinex","ETHUSD",1733357143586,3.40975,3833.3,3831.5,2.60992]
["bitfinex","ETHUSD",1733357143881,0.55,3832.8,3831.5,2.60992]
["bitfinex","ETHUSD",1733357144294,0.55,3833.1,3831.5,2.60992]
["bitfinex","ETHUSD",1733357144505,0.55,3833.1,3831.1,0.7967]
["bitfinex","ETHUSD",1733357144506,2.60922,3832.6,3831.3,2.61007]
["bitfinex","ETHUSD",1733357144686,0.57607454,3832.5,3831.3,2.61007]
["bitfinex","ETHUSD",1733357145072,0.55,3832.5,3831.3,0.39253888]
["bitfinex","ETHUSD",1733357145258,2.60879,3833.2,3831.2,0.51861878]
["bitfinex","ETHUSD",1733357145607,8.91,3834.1,3832.4,2.6093]
["bitfinex","ETHUSD",1733357145759,0.7952,3834.3,3831.7,0.8022]
["bitfinex","ETHUSD",1733357145959,0.7952,3834.3,3831.6,3.0260881]
["bitfinex","ETHUSD",1733357145960,2.60825,3834.0,3832.8,0.8022]
["bitfinex","ETHUSD",1733357146196,0.82127454,3834.3,3832.8,0.8022]
["bitfinex","ETHUSD",1733357146492,2.60828,3834.0,3832.8,0.8022]
["bitfinex","ETHUSD",1733357147277,0.7952,3834.3,3832.8,3.41124]
["bitfinex","ETHUSD",1733357147452,2.60814,3834.2,3832.8,0.8022]
["bitfinex","ETHUSD",1733357147655,3.42156,3834.9,3832.9,0.02608584]
["bitfinex","ETHUSD",1733357147903,3.42156,3834.9,3833.1,2.60883]
["bitfinex","ETHUSD",1733357147904,2.60797,3834.4,3833.1,2.60883]
["bitfinex","ETHUSD",1733357148061,0.8139,3834.9,3833.2,2.60877]
["bitfinex","ETHUSD",1733357148260,2.60783,3834.6,3833.2,3.38567127]
["bitfinex","ETHUSD",1733357148460,2.60783,3834.6,3833.2,2.869657]
["bitfinex","ETHUSD",1733357148654,2.60783,3834.6,3833.2,0.260877]
["bitfinex","ETHUSD",1733357148898,2.60783,3834.6,3833.3,2.6087]
["bitfinex","ETHUSD",1733357149603,0.55,3834.5,3833.4,2.60859]
["bitfinex","ETHUSD",1733357149899,0.55,3834.5,3833.0,0.51611859]
["bitfinex","ETHUSD",1733357150069,0.55,3834.8,3833.7,0.8142]
["bitfinex","ETHUSD",1733357150398,2.6075,3835.1,3833.9,2.6083]
["bitfinex","ETHUSD",1733357150814,0.7709,3835.4,3834.0,0.02607933]
["bitfinex","ETHUSD",1733357150961,2.6075,3835.1,3834.0,0.02607933]
["bitfinex","ETHUSD",1733357151161,0.7709,3835.4,3833.0,0.7533]
["bitfinex","ETHUSD",1733357151363,0.7784,3834.4,3833.0,3.36216]
["bitfinex","ETHUSD",1733357151565,0.43368771,3835.4,3833.0,3.36216]
["bitfinex","ETHUSD",1733357151566,0.7784,3834.9,3833.0,0.7533]
["bitfinex","ETHUSD",1733357151781,2.60835,3833.9,3833.0,0.7533]
["bitfinex","ETHUSD",1733357152120,0.7784,3834.9,3833.0,0.7533]
["bitfinex","ETHUSD",1733357152121,0.55,3834.0,3833.0,0.7533]
["bitfinex","ETHUSD",1733357152301,5.60785,3834.6,3833.0,0.7533]
["bitfinex","ETHUSD",1733357152302,0.55,3834.3,3833.0,0.7533]
["bitfinex","ETHUSD",1733357152468,0.55,3834.2,3833.0,0.7533]
["bitfinex","ETHUSD",1733357152668,0.55,3834.2,3833.0,3.36221]
["bitfinex","ETHUSD",1733357152914,2.60818,3834.1,3833.0,0.7533]
["bitfinex","ETHUSD",1733357153115,0.55,3833.9,3833.0,0.7533]
["bitfinex","ETHUSD",1733357153692,0.55,3834.0,3833.0,0.7533]
["bitfinex","ETHUSD",1733357153872,0.82535083,3836.0,3833.0,0.7533]
["bitfinex","ETHUSD",1733357153873,0.55,3834.2,3833.0,0.7533]
["bitfinex","ETHUSD",1733357154078,3.15811,3834.2,3833.0,3.36221]
["bitfinex","ETHUSD",1733357154301,0.02607454,3834.1,3833.0,3.36221]
["bitfinex","ETHUSD",1733357154672,2.60825,3834.0,3833.0,0.7533]
["bitfinex","ETHUSD",1733357154888,2.60833,3833.9,3833.0,0.7533]
["bitfinex","ETHUSD",1733357155098,0.55,3834.2,3833.0,0.7533]
["bitfinex","ETHUSD",1733357155400,2.60726,3835.5,3833.0,0.7533]
["bitfinex","ETHUSD",1733357155401,2.60825,3834.0,3833.0,0.7533]
["bitfinex","ETHUSD",1733357155612,0.55,3834.1,3833.0,0.7533]
["bitfinex","ETHUSD",1733357155921,0.02607454,3834.5,3833.0,1.089527]
["bitfinex","ETHUSD",1733357156120,0.55,3834.1,3833.0,0.7533]
["bitfinex","ETHUSD",1733357156424,3.15819,3834.1,3833.0,0.7533]
["bitfinex","ETHUSD",1733357156915,3.15804,3834.3,3833.1,2.60878]
["bitfinex","ETHUSD",1733357157224,3.0,3835.2,3833.0,0.7533]
["bitfinex","ETHUSD",1733357157225,0.02607454,3834.2,3833.0,0.7533]
["bitfinex","ETHUSD",1733357157526,2.60823,3834.1,3833.0,0.7533]
["bitfinex","ETHUSD",1733357157678,0.02607454,3834.2,3833.1,2.60885]
["bitfinex","ETHUSD",1733357157679,0.55,3834.2,3833.1,2.60885]
["bitfinex","ETHUSD",1733357157884,0.55,3834.2,3833.2,0.02608311]
["bitfinex","ETHUSD",1733357158191,0.8149,3834.0,3832.5,0.5270966]
["bitfinex","ETHUSD",1733357158393,0.8149,3834.0,3832.2,0.7723]
["bitfinex","ETHUSD",1733357158394,0.55,3833.8,3832.2,0.7723]
["bitfinex","ETHUSD",1733357158609,0.02607454,3833.7,3832.2,0.7723]
["bitfinex","ETHUSD",1733357158825,2.60851,3833.6,3831.8,0.7723]
["bitfinex","ETHUSD",1733357159025,2.60949,3832.2,3831.8,0.7723]
["bitfinex","ETHUSD",1733357159529,0.55,3832.4,3831.8,0.7723]
["bitfinex","ETHUSD",1733357159684,0.55,3832.1,3831.3,0.7854]
["bitfinex","ETHUSD",1733357159884,0.02607454,3832.3,3831.3,0.7854]
["bitfinex","ETHUSD",1733357159885,2.63552454,3832.3,3831.3,0.7854]
["bitfinex","ETHUSD",1733357160120,0.55,3832.2,3831.3,0.7854]
["bitfinex","ETHUSD",1733357160282,2.60993,3831.6,3829.7,2.61111]
["bitfinex","ETHUSD",1733357160482,2.60973,3831.9,3829.9,2.61103]
["bitfinex","ETHUSD",1733357160682,0.55,3832.2,3830.7,0.51186468]
["bitfinex","ETHUSD",1733357160932,0.02607454,3832.1,3830.7,0.51186468]
["bitfinex","ETHUSD",1733357161226,2.60984,3831.7,3830.7,0.51186468]
["bitfinex","ETHUSD",1733357161412,3.1596,3832.0,3830.7,0.51186468]
["bitfinex","ETHUSD",1733357161610,0.55,3831.8,3830.7,0.51186468]
["bitfinex","ETHUSD",1733357161813,2.61001,3831.4,3830.7,0.51186468]
["bitfinex","ETHUSD",1733357162020,0.55,3831.8,3830.7,0.51186468]
["bitfinex","ETHUSD",1733357162186,2.60953,3832.2,3830.8,0.02609961]
["bitfinex","ETHUSD",1733357162520,2.60917,3832.7,3830.8,0.02609961]
["bitfinex","ETHUSD",1733357162521,0.55,3832.0,3830.8,2.61039]
["bitfinex","ETHUSD",1733357162721,2.60953,3832.1,3830.7,0.51186468]
["bitfinex","ETHUSD",1733357162722,2.60992,3831.6,3830.7,0.51186468]
["bitfinex","ETHUSD",1733357162908,0.02607454,3831.9,3830.7,0.51186468]
["bitfinex","ETHUSD",1733357162909,2.60995,3831.5,3830.7,0.51186468]
["bitfinex","ETHUSD",1733357163110,0.02607454,3831.4,3829.1,0.42996044]
["bitfinex","ETHUSD",1733357163315,3.92885,3832.0,3830.0,1.30246468]
["bitfinex","ETHUSD",1733357163316,2.61062,3830.6,3830.0,1.30246468]
["bitfinex","ETHUSD",1733357163514,2.61062,3830.6,3830.0,0.7906]
["bitfinex","ETHUSD",1733357163836,0.7692,3830.8,3829.4,0.7906]
["bitfinex","ETHUSD",1733357163982,0.57607454,3830.7,3829.4,0.7906]
["bitfinex","ETHUSD",1733357164296,2.61055,3830.6,3829.4,0.7906]
["bitfinex","ETHUSD",1733357164497,0.02607454,3830.5,3829.4,0.7906]
["bitfinex","ETHUSD",1733357164720,2.61093,3830.1,3829.4,0.7906]
["bitfinex","ETHUSD",1733357164886,0.02607454,3830.0,3828.9,1.86873539]
["bitfinex","ETHUSD",1733357165085,2.61117,3829.7,3828.9,1.86873539]
["bitfinex","ETHUSD",1733357165325,3.55,3830.2,3828.9,1.86873539]
["bitfinex","ETHUSD",1733357165536,0.55,3830.1,3828.9,1.86873539]
["bitfinex","ETHUSD",1733357165682,3.55,3830.1,3828.9,2.58560893]
["bitfinex","ETHUSD",1733357165887,0.55,3830.1,3828.9,2.58560893]
["bitfinex","ETHUSD",1733357166101,3.55,3830.1,3828.9,2.58560893]
["bitfinex","ETHUSD",1733357166386,0.7519,3832.0,3829.9,0.8006]
["bitfinex","ETHUSD",1733357166588,2.60987,3831.6,3829.9,0.8006]
["bitfinex","ETHUSD",1733357167089,3.36156,3832.0,3831.3,0.53]
["bitfinex","ETHUSD",1733357167312,2.61001,3831.4,3831.3,0.53]
["bitfinex","ETHUSD",1733357167511,2.61089,3830.1,3829.6,0.52663846]
["bitfinex","ETHUSD",1733357167715,2.61089,3830.1,3829.4,0.8308]
["bitfinex","ETHUSD",1733357168121,2.61112,3829.8,3829.4,0.8308]
["bitfinex","ETHUSD",1733357168322,0.55,3829.7,3829.4,0.8308]
["bitfinex","ETHUSD",1733357168730,0.02607454,3829.6,3828.9,1.82803539]
["bitfinex","ETHUSD",1733357169033,0.55,3829.6,3828.9,1.82803539]
["bitfinex","ETHUSD",1733357169245,3.16126,3829.6,3828.9,1.82803539]
["bitfinex","ETHUSD",1733357169421,0.55,3829.7,3828.9,1.82803539]
["bitfinex","ETHUSD",1733357169597,0.54228543,3829.9,3828.9,1.82803539]
["bitfinex","ETHUSD",1733357169795,2.61126,3829.6,3828.9,1.82803539]
["bitfinex","ETHUSD",1733357169994,2.61124,3829.6,3828.9,1.82803539]
["bitfinex","ETHUSD",1733357170234,0.54228543,3829.9,3828.9,1.82803539]
["bitfinex","ETHUSD",1733357170235,2.61137,3829.5,3828.9,1.82803539]
["bitfinex","ETHUSD",1733357170437,3.15331543,3829.9,3828.9,1.82803539]
["bitfinex","ETHUSD",1733357170683,0.02607454,3829.8,3828.9,1.07493539]
["bitfinex","ETHUSD",1733357170883,2.61164,3829.0,3828.9,1.07493539]
["bitfinex","ETHUSD",1733357171254,6.42934,3829.0,3828.9,1.07493539]
["bitfinex","ETHUSD",1733357171867,6.97934,3829.0,3828.9,1.07493539]
["bitfinex","ETHUSD",1733357172985,6.16164,3829.0,3828.9,1.07493539]
["bitfinex","ETHUSD",1733357173134,0.13623655,3829.3,3828.1,0.9705009]
["bitfinex","ETHUSD",1733357173135,3.0,3828.9,3828.1,0.9705009]
["bitfinex","ETHUSD",1733357173335,3.02607454,3829.0,3828.1,0.9705009]
["bitfinex","ETHUSD",1733357173664,2.61152,3829.2,3828.1,0.9705009]
["bitfinex","ETHUSD",1733357173875,3.0,3828.6,3828.1,0.9705009]
["bitfinex","ETHUSD",1733357174072,2.61185,3828.7,3828.1,0.1631009]
["bitfinex","ETHUSD",1733357174282,3.0,3828.6,3828.1,0.1631009]
["bitfinex","ETHUSD",1733357174990,0.57607454,3829.2,3828.1,0.1631009]
["bitfinex","ETHUSD",1733357175194,3.55,3828.9,3828.1,0.1631009]
["bitfinex","ETHUSD",1733357175361,2.6118,3828.8,3828.1,0.1631009]
["bitfinex","ETHUSD",1733357175690,0.55,3828.9,3828.1,0.1631009]
["bitfinex","ETHUSD",1733357175998,2.61173,3828.9,3828.1,0.1631009]
["bitfinex","ETHUSD",1733357176155,0.55,3829.2,3828.2,0.7707]
["bitfinex","ETHUSD",1733357176491,2.6118,3828.8,3828.2,0.7707]
["bitfinex","ETHUSD",1733357176642,3.02607454,3829.1,3828.2,0.7707]
["bitfinex","ETHUSD",1733357176848,2.61219,3828.2,3828.1,0.1631009]
["bitfinex","ETHUSD",1733357177090,6.16219,3828.2,3828.1,0.1631009]
["bitfinex","ETHUSD",1733357178866,6.95909,3828.2,3828.1,0.1631009]
["bitfinex","ETHUSD",1733357179066,6.95909,3828.2,3828.1,9e-07]
["bitfinex","ETHUSD",1733357179466,2.61267,3827.5,3827.4,9.46010101]
["bitfinex","ETHUSD",1733357179685,5.61267,3827.5,3827.4,9.46010101]
["bitfinex","ETHUSD",1733357179888,6.16267,3827.5,3827.4,9.46010101]
["bitfinex","ETHUSD",1733357180054,6.96707,3827.5,3827.4,9.46010101]
["bitfinex","ETHUSD",1733357180260,6.96707,3827.5,3827.4,7.5248803]
["bitfinex","ETHUSD",1733357180453,0.55,3827.5,3827.4,7.5248803]
["bitfinex","ETHUSD",1733357180798,6.16267,3827.5,3827.4,7.5248803]
["bitfinex","ETHUSD",1733357181208,6.16267,3827.5,3827.4,1.73867626]
["bitfinex","ETHUSD",1733357181209,6.91667,3827.5,3827.4,1.73867626]
["bitfinex","ETHUSD",1733357181354,6.91667,3827.5,3827.1,0.75]
["bitfinex","ETHUSD",1733357181355,6.16287,3827.2,3827.1,0.75]
["bitfinex","ETHUSD",1733357182377,6.16287,3827.2,3825.3,0.05]
["bitfinex","ETHUSD",1733357182378,3.55,3827.2,3825.3,0.05]
["bitfinex","ETHUSD",1733357182587,0.55,3826.4,3825.3,2.66417]
["bitfinex","ETHUSD",1733357182750,3.0,3827.3,3826.1,0.8135]
["bitfinex","ETHUSD",1733357182954,3.0,3827.1,3826.3,11.01111111]
["bitfinex","ETHUSD",1733357183217,0.55,3827.0,3826.3,11.01111111]
["bitfinex","ETHUSD",1733357183368,3.55,3827.0,3826.3,11.01111111]
["bitfinex","ETHUSD",1733357183567,0.7788,3827.9,3826.4,1.18246111]
["bitfinex","ETHUSD",1733357183812,0.02607454,3828.3,3826.4,1.18246111]
["bitfinex","ETHUSD",1733357184116,0.02607454,3828.2,3826.5,0.8243]
["bitfinex","ETHUSD",1733357184260,2.61244,3827.9,3826.5,0.8243]
["bitfinex","ETHUSD",1733357184463,2.63854454,3827.8,3826.6,1.46302821]
["bitfinex","ETHUSD",1733357184675,0.02607454,3827.8,3826.6,1.46302821]
["bitfinex","ETHUSD",1733357184875,0.02607454,3828.3,3826.6,1.46302821]
["bitfinex","ETHUSD",1733357185075,2.61213,3828.3,3826.9,2.61307]
["bitfinex","ETHUSD",1733357185291,2.61219,3828.2,3826.7,0.7688]
["bitfinex","ETHUSD",1733357185510,3.39092,3828.4,3826.8,0.27658769]
["bitfinex","ETHUSD",1733357185779,3.42131,3828.8,3827.3,2.61278]
["bitfinex","ETHUSD",1733357185933,0.8095,3828.8,3827.0,0.7688]
["bitfinex","ETHUSD",1733357186307,0.02607454,3828.7,3827.1,0.36584077]
["bitfinex","ETHUSD",1733357186483,2.61244,3827.9,3827.0,0.7688]
["bitfinex","ETHUSD",1733357186684,0.02607454,3827.8,3827.0,0.7688]
["bitfinex","ETHUSD",1733357186918,2.61226,3828.1,3827.0,0.7688]
["bitfinex","ETHUSD",1733357187114,0.55,3827.9,3827.0,0.7688]
["bitfinex","ETHUSD",1733357187326,3.55,3828.2,3827.0,0.7688]
["bitfinex","ETHUSD",1733357187586,6.16219,3828.2,3827.1,0.338188]
["bitfinex","ETHUSD",1733357187811,3.16214,3828.3,3827.1,0.338188]
["bitfinex","ETHUSD",1733357188025,0.55,3827.9,3827.1,0.338188]
["bitfinex","ETHUSD",1733357188322,0.55,3827.9,3827.0,0.7688]
["bitfinex","ETHUSD",1733357188731,3.55,3828.1,3827.0,0.7688]
["bitfinex","ETHUSD",1733357188947,0.55,3828.1,3827.0,0.7688]
["bitfinex","ETHUSD",1733357189102,0.55,3827.9,3827.0,0.7688]
["bitfinex","ETHUSD",1733357189666,3.55,3828.2,3827.0,1.107001]
["bitfinex","ETHUSD",1733357189829,3.55,3828.2,3827.0,0.7688]
["bitfinex","ETHUSD",1733357190027,0.55,3828.2,3827.1,0.02612642]
["bitfinex","ETHUSD",1733357190358,0.55,3828.2,3827.1,0.02612527]
["bitfinex","ETHUSD",1733357190529,0.55,3828.5,3827.0,0.7688]
["bitfinex","ETHUSD",1733357190737,3.8095,3828.8,3827.1,0.338184]
["bitfinex","ETHUSD",1733357190738,3.55,3828.2,3827.1,0.338184]
["bitfinex","ETHUSD",1733357191134,0.02607454,3828.1,3827.0,1.29148091]
["bitfinex","ETHUSD",1733357191349,0.55,3828.2,3827.0,1.29148091]
["bitfinex","ETHUSD",1733357191350,0.55,3827.8,3827.0,0.7688]
["bitfinex","ETHUSD",1733357192220,0.02607454,3827.7,3827.0,0.7688]
["bitfinex","ETHUSD",1733357192454,0.55,3827.8,3827.0,0.7688]
["bitfinex","ETHUSD",1733357192655,3.55,3827.9,3827.0,0.7688]
["bitfinex","ETHUSD",1733357192973,4.3635,3828.0,3826.8,0.8035]
["bitfinex","ETHUSD",1733357193122,3.55,3828.0,3826.8,0.93509456]
["bitfinex","ETHUSD",1733357194026,3.55,3828.0,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357194218,0.57607454,3828.0,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357194543,3.55,3827.7,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357194848,0.55,3827.7,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357195054,0.02607454,3827.6,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357195385,6.18867454,3827.6,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357195516,6.9666,3827.6,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357196822,3.55,3827.6,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357197095,3.16246,3827.8,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357197406,3.0,3827.9,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357197537,0.8205,3828.5,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357197737,0.34366127,3829.0,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357197738,2.61198,3828.6,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357197984,2.63778454,3828.9,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357198291,2.61183,3828.8,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357198437,0.8205,3829.0,3827.7,0.7874]
["bitfinex","ETHUSD",1733357198637,2.61184,3828.8,3827.7,1.18199707]
["bitfinex","ETHUSD",1733357198837,2.61184,3828.8,3827.7,0.7874]
["bitfinex","ETHUSD",1733357199062,2.61149,3829.3,3827.7,0.7874]
["bitfinex","ETHUSD",1733357199063,2.61191,3828.7,3827.7,0.7874]
["bitfinex","ETHUSD",1733357199292,2.61183,3828.8,3827.7,0.7874]
["bitfinex","ETHUSD",1733357199575,2.61142,3829.4,3827.7,0.7874]
["bitfinex","ETHUSD",1733357199783,2.61131,3829.5,3827.8,0.77922046]
["bitfinex","ETHUSD",1733357200097,2.61224,3828.2,3827.8,0.7531]
["bitfinex","ETHUSD",1733357200296,2.63836454,3828.1,3827.8,0.7531]
["bitfinex","ETHUSD",1733357200456,2.63836454,3828.1,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357200457,2.6126,3827.6,3827.5,0.00595601]
["bitfinex","ETHUSD",1733357200848,2.6126,3827.6,3826.4,0.7531]
["bitfinex","ETHUSD",1733357200849,0.02607454,3827.8,3826.4,0.7531]
["bitfinex","ETHUSD",1733357201190,2.61319,3826.8,3826.4,1.8294201]
["bitfinex","ETHUSD",1733357201339,2.61303,3827.0,3826.4,0.7531]
["bitfinex","ETHUSD",1733357201542,3.0,3827.1,3826.4,0.7531]
["bitfinex","ETHUSD",1733357201802,2.61308,3826.9,3826.4,0.7531]
["bitfinex","ETHUSD",1733357202095,0.55,3827.2,3826.4,0.7531]
["bitfinex","ETHUSD",1733357202303,3.0,3827.3,3826.4,1.8814774]
["bitfinex","ETHUSD",1733357203173,2.61261,3827.6,3826.4,1.8814774]
["bitfinex","ETHUSD",1733357203360,3.0,3827.5,3826.4,1.8814774]
["bitfinex","ETHUSD",1733357203703,3.0,3827.7,3826.5,2.61331]
["bitfinex","ETHUSD",1733357203914,0.55,3828.0,3826.6,1.47661674]
["bitfinex","ETHUSD",1733357204205,8.91,3828.9,3827.0,0.8072]
["bitfinex","ETHUSD",1733357204206,3.16232,3828.1,3827.0,0.8072]
["bitfinex","ETHUSD",1733357204868,0.8329,3828.9,3827.0,0.8072]
["bitfinex","ETHUSD",1733357204869,3.44467,3828.9,3827.1,0.02612638]
["bitfinex","ETHUSD",1733357205072,2.61196,3828.6,3827.3,0.8079]
["bitfinex","ETHUSD",1733357205321,2.63785454,3828.8,3827.4,0.34468864]
["bitfinex","ETHUSD",1733357205471,2.61178,3828.8,3827.3,1.32090126]
["bitfinex","ETHUSD",1733357205815,2.61206,3828.4,3827.3,1.32090126]
["bitfinex","ETHUSD",1733357206029,0.8329,3828.9,3827.3,1.32090126]
["bitfinex","ETHUSD",1733357206169,2.61191,3828.7,3827.4,2.61272]
["bitfinex","ETHUSD",1733357206370,0.02607454,3829.2,3827.5,0.39336213]
["bitfinex","ETHUSD",1733357206600,2.61196,3828.6,3827.5,0.39336213]
["bitfinex","ETHUSD",1733357206774,2.63776454,3829.0,3827.5,0.39336213]
["bitfinex","ETHUSD",1733357206976,2.63776454,3829.0,3827.3,1.32090126]
["bitfinex","ETHUSD",1733357206977,2.61236,3828.0,3827.3,1.32090126]
["bitfinex","ETHUSD",1733357207176,0.02607454,3827.9,3827.3,0.8079]
["bitfinex","ETHUSD",1733357207411,0.779,3828.4,3827.3,0.8079]
["bitfinex","ETHUSD",1733357207412,0.55,3828.1,3827.3,0.8079]
["bitfinex","ETHUSD",1733357207574,0.55,3828.1,3826.6,1.45048884]
["bitfinex","ETHUSD",1733357207575,0.02607454,3828.0,3826.9,0.8043]
["bitfinex","ETHUSD",1733357207773,2.61243,3827.9,3826.9,0.8043]
["bitfinex","ETHUSD",1733357207971,2.61247,3827.8,3826.9,1.02977888]
["bitfinex","ETHUSD",1733357208288,0.55,3828.0,3826.9,1.02977888]
["bitfinex","ETHUSD",1733357208538,2.61209,3828.4,3827.0,0.8043]
["bitfinex","ETHUSD",1733357208726,2.63825454,3828.3,3827.0,0.8043]
["bitfinex","ETHUSD",1733357209067,2.61223,3828.2,3827.1,0.15472539]
["bitfinex","ETHUSD",1733357209230,3.55,3828.6,3827.1,0.15472539]
["bitfinex","ETHUSD",1733357209231,3.55,3828.4,3827.1,0.15472539]
["bitfinex","ETHUSD",1733357209430,2.61219,3828.2,3827.1,0.15472539]
["bitfinex","ETHUSD",1733357209635,0.55,3828.5,3827.2,0.830424]
["bitfinex","ETHUSD",1733357209836,3.16185,3828.7,3827.6,0.53251516]
["bitfinex","ETHUSD",1733357210053,2.612,3828.5,3827.6,0.53251516]
["bitfinex","ETHUSD",1733357210256,3.12296504,3828.7,3827.6,0.53251516]
["bitfinex","ETHUSD",1733357210421,2.61192,3828.6,3827.6,0.53251516]
["bitfinex","ETHUSD",1733357210621,0.51111504,3828.7,3827.6,0.96344797]
["bitfinex","ETHUSD",1733357210822,2.61218,3828.3,3827.6,0.53251516]
["bitfinex","ETHUSD",1733357211017,2.61218,3828.3,3827.5,0.8043]
["bitfinex","ETHUSD",1733357211222,2.61257,3827.7,3826.4,0.7736]
["bitfinex","ETHUSD",1733357211417,0.7915,3828.4,3826.5,1.0783701]
["bitfinex","ETHUSD",1733357211418,0.02607454,3827.6,3826.5,1.0783701]
["bitfinex","ETHUSD",1733357211664,2.61239,3828.0,3826.5,1.0783701]
["bitfinex","ETHUSD",1733357211665,2.61257,3827.7,3826.5,1.0783701]
["bitfinex","ETHUSD",1733357211864,0.02607454,3827.6,3826.6,0.5316796]
["bitfinex","ETHUSD",1733357212069,2.61258,3827.7,3826.6,0.5316796]
["bitfinex","ETHUSD",1733357212277,3.57607454,3828.0,3826.6,0.5316796]
["bitfinex","ETHUSD",1733357212486,0.55,3827.6,3826.6,1.77105467]
["bitfinex","ETHUSD",1733357212632,0.55,3827.6,3826.8,0.7527]
["bitfinex","ETHUSD",1733357213162,0.55,3827.8,3826.8,0.7527]
["bitfinex","ETHUSD",1733357213667,0.55,3828.1,3827.0,2.61299]
["bitfinex","ETHUSD",1733357213872,0.55,3828.1,3827.1,0.336569]
["bitfinex","ETHUSD",1733357214031,2.61242,3827.9,3826.8,3.36582]
["bitfinex","ETHUSD",1733357214234,0.55,3827.8,3826.8,0.7527]
["bitfinex","ETHUSD",1733357214458,0.55,3827.8,3826.9,2.61307]
["bitfinex","ETHUSD",1733357214658,0.55,3828.4,3827.3,0.8032]
["bitfinex","ETHUSD",1733357214975,0.55,3828.3,3827.3,0.8032]
["bitfinex","ETHUSD",1733357215170,3.16218,3828.3,3827.3,1.14741953]
["bitfinex","ETHUSD",1733357215340,0.55,3827.7,3827.3,0.8032]
["bitfinex","ETHUSD",1733357216178,0.55,3827.8,3827.3,0.8032]
["bitfinex","ETHUSD",1733357216473,0.02607454,3828.5,3827.3,0.8032]
["bitfinex","ETHUSD",1733357216474,0.55,3828.3,3827.3,0.8032]
["bitfinex","ETHUSD",1733357216678,0.55,3828.2,3827.3,0.8032]
["bitfinex","ETHUSD",1733357217028,6.16206,3828.4,3827.3,0.8032]
["bitfinex","ETHUSD",1733357217232,0.55,3828.4,3827.3,1.19654868]
["bitfinex","ETHUSD",1733357217429,3.68277672,3828.8,3827.5,2.61261]
["bitfinex","ETHUSD",1733357217672,2.61197,3828.6,3827.4,2.61273]
["bitfinex","ETHUSD",1733357218031,1.07098672,3828.9,3827.4,2.61273]
["bitfinex","ETHUSD",1733357218229,2.61199,3828.5,3827.4,2.61273]
["bitfinex","ETHUSD",1733357218434,2.61199,3828.5,3827.3,3.41599]
["bitfinex","ETHUSD",1733357218662,0.55,3828.4,3827.4,3.00606268]
["bitfinex","ETHUSD",1733357218940,0.55,3828.4,3827.4,0.39334268]
["bitfinex","ETHUSD",1733357219136,0.55,3828.4,3827.5,2.61262]
["bitfinex","ETHUSD",1733357219368,3.16207,3828.4,3827.3,3.41599]
["bitfinex","ETHUSD",1733357219696,0.55,3828.4,3827.5,2.61264]
["bitfinex","ETHUSD",1733357219999,0.55,3828.7,3827.7,1.33094926]
["bitfinex","ETHUSD",1733357220153,3.68256672,3829.1,3828.1,2.61225]
["bitfinex","ETHUSD",1733357220507,2.12403189,3829.5,3828.1,2.61225]
["bitfinex","ETHUSD",1733357220508,1.07098672,3829.5,3828.2,0.82931804]
["bitfinex","ETHUSD",1733357220686,0.02607454,3829.4,3828.2,0.8032]
["bitfinex","ETHUSD",1733357220852,0.88969629,3829.3,3828.2,0.8032]
["bitfinex","ETHUSD",1733357221050,0.77857454,3829.2,3828.2,0.8032]
["bitfinex","ETHUSD",1733357221251,2.61185,3828.7,3827.2,0.7954]
["bitfinex","ETHUSD",1733357221581,2.61198,3828.5,3827.2,0.7954]
["bitfinex","ETHUSD",1733357221786,2.61263,3827.6,3827.2,0.7954]
["bitfinex","ETHUSD",1733357222090,1.986679,3828.4,3827.2,0.7954]
["bitfinex","ETHUSD",1733357222091,0.55,3827.5,3827.2,0.7954]
["bitfinex","ETHUSD",1733357222290,0.55,3827.5,3827.2,3.40826]
["bitfinex","ETHUSD",1733357222455,2.37438008,3828.6,3827.3,0.340826]
["bitfinex","ETHUSD",1733357222456,0.55,3828.2,3827.3,0.340826]
["bitfinex","ETHUSD",1733357222654,0.55,3827.9,3827.2,0.7954]
["bitfinex","ETHUSD",1733357222855,0.55,3827.9,3826.4,4.22937637]
["bitfinex","ETHUSD",1733357222856,0.7553,3827.7,3826.7,0.8263]
["bitfinex","ETHUSD",1733357223092,0.55,3826.9,3826.3,10.01010101]
["bitfinex","ETHUSD",1733357223594,1.3521,3826.6,3826.3,10.01010101]
["bitfinex","ETHUSD",1733357223751,2.6132,3826.8,3826.3,1.93639001]
["bitfinex","ETHUSD",1733357223752,6.16342,3826.4,3826.3,1.93639001]
["bitfinex","ETHUSD",1733357223960,0.55,3825.5,3825.3,0.05]
["bitfinex","ETHUSD",1733357224265,3.16408,3825.5,3825.3,0.05]
["bitfinex","ETHUSD",1733357225090,3.16399,3825.6,3825.3,0.05]
["bitfinex","ETHUSD",1733357225297,3.16384,3825.8,3825.3,0.05]
["bitfinex","ETHUSD",1733357225458,3.16397,3825.6,3825.3,0.05]
["bitfinex","ETHUSD",1733357225866,0.55,3825.8,3825.3,0.05]
["bitfinex","ETHUSD",1733357225867,0.55,3825.4,3825.3,0.05]
["bitfinex","ETHUSD",1733357226301,0.57607454,3825.4,3825.3,0.05]
["bitfinex","ETHUSD",1733357226612,0.55,3825.4,3825.3,0.05]
["bitfinex","ETHUSD",1733357227479,0.55,3825.5,3825.3,0.05]
["bitfinex","ETHUSD",1733357227687,0.55,3825.8,3825.3,0.05]
["bitfinex","ETHUSD",1733357228025,6.1641,3825.4,3825.3,0.05]
["bitfinex","ETHUSD",1733357228516,6.1641,3825.4,3825.2,10.01010101]
["bitfinex","ETHUSD",1733357228517,6.16417,3825.3,3825.2,7.39587101]
["bitfinex","ETHUSD",1733357228868,6.16417,3825.3,3825.2,5.73633011]
["bitfinex","ETHUSD",1733357229515,6.15645052,3825.3,3825.2,5.73633011]
["bitfinex","ETHUSD",1733357230030,3.54228052,3825.3,3825.2,5.73633011]
["bitfinex","ETHUSD",1733357230171,9.98600711,3826.2,3825.2,6.31498812]
["bitfinex","ETHUSD",1733357230172,0.7865,3826.1,3825.2,6.31498812]
["bitfinex","ETHUSD",1733357230372,3.40067,3825.3,3825.2,5.73633011]
["bitfinex","ETHUSD",1733357231413,3.95067,3825.3,3825.2,5.73633011]
["bitfinex","ETHUSD",1733357231715,6.95067,3825.3,3825.2,5.73633011]
["bitfinex","ETHUSD",1733357231915,6.16417,3825.3,3825.2,5.73633011]
["bitfinex","ETHUSD",1733357232210,6.16417,3825.3,3825.0,0.05025]
["bitfinex","ETHUSD",1733357232211,6.92417,3825.3,3825.0,0.05025]
["bitfinex","ETHUSD",1733357232414,5.61431,3825.1,3825.0,0.05025]
["bitfinex","ETHUSD",1733357233301,9.61431,3825.1,3825.0,0.05025]
["bitfinex","ETHUSD",1733357233976,9.61431,3825.1,3824.3,0.1631009]
["bitfinex","ETHUSD",1733357233977,2.61478,3824.4,3824.3,0.1631009]
["bitfinex","ETHUSD",1733357235721,2.61473,3824.5,3824.3,9e-07]
["bitfinex","ETHUSD",1733357236013,2.61478,3824.4,3824.3,9e-07]
["bitfinex","ETHUSD",1733357236219,2.61492,3824.2,3824.1,10.01010101]
["bitfinex","ETHUSD",1733357236535,2.61492,3824.2,3820.5,1.08516907]
["bitfinex","ETHUSD",1733357236536,0.2,3822.3,3820.5,1.08516907]
["bitfinex","ETHUSD",1733357236677,0.2,3822.3,3819.6,3.25550722]
["bitfinex","ETHUSD",1733357236678,0.2,3822.1,3820.6,0.27129227]
["bitfinex","ETHUSD",1733357236877,8.91,3822.0,3820.7,0.02616957]
["bitfinex","ETHUSD",1733357237233,8.91,3822.0,3821.0,2.61711]
["bitfinex","ETHUSD",1733357237393,8.91,3822.0,3820.1,2.7177]
["bitfinex","ETHUSD",1733357237394,8.91,3822.0,3821.3,0.52813284]
["bitfinex","ETHUSD",1733357237573,8.91,3822.2,3821.3,0.52813284]
["bitfinex","ETHUSD",1733357238025,8.91,3822.2,3821.3,3.14503284]
["bitfinex","ETHUSD",1733357238189,0.55,3822.0,3821.3,0.52813284]
["bitfinex","ETHUSD",1733357238672,0.55,3822.1,3821.3,0.52813284]
["bitfinex","ETHUSD",1733357239014,0.55,3821.9,3821.3,0.52813284]
["bitfinex","ETHUSD",1733357239219,0.55,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733357239376,8.91,3821.8,3821.7,3.17263]
["bitfinex","ETHUSD",1733357239731,8.91,3822.8,3822.0,2.6164]
["bitfinex","ETHUSD",1733357239892,0.2,3823.6,3821.6,0.31448328]
["bitfinex","ETHUSD",1733357239893,8.91,3823.5,3822.1,3.17234]
["bitfinex","ETHUSD",1733357240078,8.91,3823.5,3822.2,0.02615766]
["bitfinex","ETHUSD",1733357240589,8.91,3823.5,3822.7,0.556]
["bitfinex","ETHUSD",1733357240775,2.61431,3825.1,3822.7,0.556]
["bitfinex","ETHUSD",1733357240776,0.2,3823.1,3822.7,0.556]
["bitfinex","ETHUSD",1733357240975,0.2,3823.1,3822.3,0.556]
["bitfinex","ETHUSD",1733357241217,8.91,3822.9,3821.1,0.556]
["bitfinex","ETHUSD",1733357241425,2.61596,3822.7,3821.2,0.3556]
["bitfinex","ETHUSD",1733357241605,8.91,3822.0,3821.2,0.3556]
["bitfinex","ETHUSD",1733357241811,8.91,3822.0,3821.2,2.61697]
["bitfinex","ETHUSD",1733357241987,0.55,3821.9,3821.3,3.12724991]
["bitfinex","ETHUSD",1733357242208,0.55,3821.9,3821.3,0.51037991]
["bitfinex","ETHUSD",1733357242409,0.55,3821.9,3821.4,0.556]
["bitfinex","ETHUSD",1733357242635,8.91,3822.4,3821.3,0.51037991]
["bitfinex","ETHUSD",1733357242798,0.2,3823.1,3821.3,0.51037991]
["bitfinex","ETHUSD",1733357242799,8.91,3821.9,3821.8,3.17252]
["bitfinex","ETHUSD",1733357243222,8.91,3821.9,3821.8,3.489772]
["bitfinex","ETHUSD",1733357243935,8.91,3822.9,3822.4,0.556]
["bitfinex","ETHUSD",1733357244137,8.91,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1733357244431,1.0282,3824.4,3822.9,2.61581]
["bitfinex","ETHUSD",1733357244432,1.0282,3824.4,3823.2,2.61559]
["bitfinex","ETHUSD",1733357244635,2.61486,3824.3,3823.1,2.61566]
["bitfinex","ETHUSD",1733357244838,2.61486,3824.3,3822.9,0.556]
["bitfinex","ETHUSD",1733357244839,1.0282,3824.4,3822.9,0.556]
["bitfinex","ETHUSD",1733357244988,2.61488,3824.3,3822.9,0.556]
["bitfinex","ETHUSD",1733357245196,0.55,3824.2,3822.9,0.873188]
["bitfinex","ETHUSD",1733357245418,0.55,3824.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733357245991,0.55,3824.3,3822.9,0.873188]
["bitfinex","ETHUSD",1733357245992,2.61505,3824.1,3822.9,0.873188]
["bitfinex","ETHUSD",1733357246318,3.16508,3824.0,3822.9,0.556]
["bitfinex","ETHUSD",1733357246517,2.6152,3823.8,3822.9,0.556]
["bitfinex","ETHUSD",1733357246842,0.55,3823.8,3822.9,0.556]
["bitfinex","ETHUSD",1733357247006,0.55,3823.8,3823.2,2.61556]
["bitfinex","ETHUSD",1733357247212,2.61487,3824.3,3822.9,0.556]
["bitfinex","ETHUSD",1733357247397,0.8282,3824.4,3822.9,0.556]
["bitfinex","ETHUSD",1733357247593,0.8282,3824.4,3822.7,2.6159]
["bitfinex","ETHUSD",1733357247594,3.57305,3824.9,3823.3,2.61554]
["bitfinex","ETHUSD",1733357247838,0.2,3824.9,3823.2,0.556]
["bitfinex","ETHUSD",1733357248044,3.37282,3825.3,3823.2,0.556]
["bitfinex","ETHUSD",1733357248045,0.2,3825.1,3823.2,0.556]
["bitfinex","ETHUSD",1733357248341,2.61444,3824.9,3823.8,2.61519]
["bitfinex","ETHUSD",1733357248510,0.05960164,3824.8,3823.8,2.61519]
["bitfinex","ETHUSD",1733357248705,8.91,3824.1,3823.4,2.61547]
["bitfinex","ETHUSD",1733357248923,8.91,3824.3,3823.7,2.61525]
["bitfinex","ETHUSD",1733357249234,8.91,3824.2,3823.6,1.06774279]
["bitfinex","ETHUSD",1733357249397,8.91,3824.3,3824.1,2.61497]
["bitfinex","ETHUSD",1733357249747,8.91,3824.3,3823.6,3.68304279]
["bitfinex","ETHUSD",1733357250320,8.91,3824.3,3823.6,1.06774279]
["bitfinex","ETHUSD",1733357250510,8.91,3824.3,3823.7,2.61526]
["bitfinex","ETHUSD",1733357250711,2.87411164,3824.8,3823.6,1.06774279]
["bitfinex","ETHUSD",1733357250712,0.55,3824.1,3823.6,1.06774279]
["bitfinex","ETHUSD",1733357251838,0.55,3823.9,3823.2,0.556]
["bitfinex","ETHUSD",1733357252371,0.55,3824.1,3823.2,0.556]
["bitfinex","ETHUSD",1733357252653,0.55,3823.7,3822.8,0.556]
["bitfinex","ETHUSD",1733357252817,0.55,3823.3,3822.8,0.556]
["bitfinex","ETHUSD",1733357253011,0.55,3823.1,3822.8,0.556]
["bitfinex","ETHUSD",1733357253251,0.55,3822.9,3822.8,0.556]
["bitfinex","ETHUSD",1733357253426,9.46,3822.9,3822.8,0.556]
["bitfinex","ETHUSD",1733357253956,0.55,3822.9,3822.8,0.556]
["bitfinex","ETHUSD",1733357254861,0.55,3822.9,3822.8,3.17188]
["bitfinex","ETHUSD",1733357255869,0.55,3822.9,3822.8,0.873188]
["bitfinex","ETHUSD",1733357256015,0.55,3822.9,3822.8,0.556]
["bitfinex","ETHUSD",1733357256722,0.55,3822.9,3822.8,3.17188]
["bitfinex","ETHUSD",1733357257054,0.55,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1733357258254,0.55,3822.9,3822.3,0.53526759]
["bitfinex","ETHUSD",1733357258475,0.55,3822.7,3822.4,2.61615]
["bitfinex","ETHUSD",1733357258651,0.55,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1733357258972,0.7963,3823.9,3822.6,2.61602]
["bitfinex","ETHUSD",1733357258973,8.91,3824.7,3824.6,0.1]
["bitfinex","ETHUSD",1733357259116,1.07600711,3826.6,3824.6,1.81918707]
["bitfinex","ETHUSD",1733357259117,8.91,3825.8,3824.6,1.81918707]
["bitfinex","ETHUSD",1733357259312,8.91,3825.7,3824.6,0.556]
["bitfinex","ETHUSD",1733357259528,8.91,3825.7,3824.6,1.08017361]
["bitfinex","ETHUSD",1733357259858,8.91,3825.8,3824.6,1.08017361]
["bitfinex","ETHUSD",1733357260156,8.91,3825.8,3824.6,0.52417361]
["bitfinex","ETHUSD",1733357260157,2.61411,3825.4,3824.6,0.52417361]
["bitfinex","ETHUSD",1733357260833,2.61411,3825.4,3824.2,3.17085]
["bitfinex","ETHUSD",1733357260834,9.46,3825.3,3824.2,0.556]
["bitfinex","ETHUSD",1733357261030,9.46,3825.3,3824.3,0.51539033]
["bitfinex","ETHUSD",1733357261031,0.55,3825.0,3824.3,0.51539033]
["bitfinex","ETHUSD",1733357261213,0.55,3824.8,3823.8,0.556]
["bitfinex","ETHUSD",1733357261838,0.55,3824.8,3823.8,3.17113]
["bitfinex","ETHUSD",1733357262055,0.55,3824.8,3824.1,0.5337116]
["bitfinex","ETHUSD",1733357262823,0.55,3824.8,3824.3,2.61485]
["bitfinex","ETHUSD",1733357263023,0.55,3824.8,3824.4,2.61477]
["bitfinex","ETHUSD",1733357263763,2.6136,3826.2,3824.3,0.31485616]
["bitfinex","ETHUSD",1733357263764,0.7748,3825.9,3825.0,2.61431]
["bitfinex","ETHUSD",1733357263922,0.2,3826.1,3824.7,0.556]
["bitfinex","ETHUSD",1733357263923,0.2,3826.3,3825.3,2.61415]
["bitfinex","ETHUSD",1733357264124,0.8167,3826.4,3825.4,0.02613706]
["bitfinex","ETHUSD",1733357264351,2.61309,3826.9,3825.5,0.556]
["bitfinex","ETHUSD",1733357264352,0.8167,3826.9,3825.5,0.556]
["bitfinex","ETHUSD",1733357264561,0.8167,3826.9,3825.6,0.0261342]
["bitfinex","ETHUSD",1733357264775,0.8167,3826.9,3825.7,0.5216946]
["bitfinex","ETHUSD",1733357264979,0.54,3827.3,3825.7,0.5216946]
["bitfinex","ETHUSD",1733357264980,0.2,3827.2,3826.2,2.61352]
["bitfinex","ETHUSD",1733357265296,1.3567,3827.3,3826.3,0.026131]
["bitfinex","ETHUSD",1733357265501,1.3567,3827.3,3826.4,2.61341]
["bitfinex","ETHUSD",1733357265648,0.54,3827.3,3826.5,0.5821303]
["bitfinex","ETHUSD",1733357265845,0.54,3827.3,3826.5,0.556]
["bitfinex","ETHUSD",1733357266149,3.15285,3827.3,3826.5,0.556]
["bitfinex","ETHUSD",1733357266662,0.54,3827.3,3826.5,0.556]
["bitfinex","ETHUSD",1733357266862,3.15283,3827.3,3826.5,0.556]
["bitfinex","ETHUSD",1733357267048,0.55,3827.2,3826.5,0.556]
["bitfinex","ETHUSD",1733357267247,3.1629,3827.2,3826.5,0.556]
["bitfinex","ETHUSD",1733357267445,0.55,3827.0,3826.5,0.556]
["bitfinex","ETHUSD",1733357267991,0.55,3827.0,3826.2,0.51134478]
["bitfinex","ETHUSD",1733357267992,0.55,3826.7,3826.2,0.51134478]
["bitfinex","ETHUSD",1733357268176,0.55,3826.7,3825.3,0.556]
["bitfinex","ETHUSD",1733357268177,0.55,3826.4,3825.3,0.556]
["bitfinex","ETHUSD",1733357268379,0.55,3826.4,3825.3,3.556]
["bitfinex","ETHUSD",1733357268380,8.91,3825.7,3825.3,3.556]
["bitfinex","ETHUSD",1733357268546,0.55,3826.2,3825.3,1.173021]
["bitfinex","ETHUSD",1733357268885,0.55,3826.2,3825.3,0.556]
["bitfinex","ETHUSD",1733357269196,0.55,3826.2,3825.8,0.556]
["bitfinex","ETHUSD",1733357269485,0.54,3827.3,3825.6,0.50988245]
["bitfinex","ETHUSD",1733357269486,0.55,3826.5,3825.6,0.50988245]
["bitfinex","ETHUSD",1733357269848,2.6135,3826.3,3825.6,0.50988245]
["bitfinex","ETHUSD",1733357270046,0.55,3826.2,3825.4,0.556]
["bitfinex","ETHUSD",1733357270301,2.61389,3825.8,3825.0,0.51818639]
["bitfinex","ETHUSD",1733357270499,2.61389,3825.8,3824.6,2.61463]
["bitfinex","ETHUSD",1733357270500,9.46,3825.7,3824.6,2.61463]
["bitfinex","ETHUSD",1733357270862,12.07392,3825.7,3824.2,0.556]
["bitfinex","ETHUSD",1733357271079,0.55,3825.5,3824.6,2.61465]
["bitfinex","ETHUSD",1733357271375,4.46,3825.4,3824.9,0.52716926]
["bitfinex","ETHUSD",1733357272591,4.46,3825.4,3825.0,0.556]
["bitfinex","ETHUSD",1733357272813,4.46,3826.2,3825.0,0.556]
["bitfinex","ETHUSD",1733357273086,0.55,3826.3,3825.2,2.6142]
["bitfinex","ETHUSD",1733357273592,0.55,3826.1,3825.0,3.17037]
["bitfinex","ETHUSD",1733357273891,0.55,3825.9,3825.0,0.556]
["bitfinex","ETHUSD",1733357274098,0.55,3825.3,3824.6,0.556]
["bitfinex","ETHUSD",1733357274756,0.55,3825.3,3824.6,1.0751887]
["bitfinex","ETHUSD",1733357275096,2.61417,3825.4,3823.3,2.61551]
["bitfinex","ETHUSD",1733357275097,0.02607454,3825.4,3823.4,0.556]
["bitfinex","ETHUSD",1733357275262,0.02607454,3825.4,3823.7,2.61525]
["bitfinex","ETHUSD",1733357275263,0.55,3825.2,3823.7,2.61525]
["bitfinex","ETHUSD",1733357275463,0.55,3825.0,3823.5,0.317154]
["bitfinex","ETHUSD",1733357275774,0.55,3825.0,3823.4,0.556]
["bitfinex","ETHUSD",1733357275775,0.55,3825.0,3823.9,0.52425727]
["bitfinex","ETHUSD",1733357276013,0.55,3824.6,3823.9,0.52425727]
["bitfinex","ETHUSD",1733357276183,0.55,3825.0,3823.9,0.52425727]
["bitfinex","ETHUSD",1733357276184,0.55,3824.8,3823.9,0.52425727]
["bitfinex","ETHUSD",1733357276364,0.55,3824.6,3823.9,0.52425727]
["bitfinex","ETHUSD",1733357277087,2.61444,3824.9,3823.9,0.52425727]
["bitfinex","ETHUSD",1733357277088,3.16472,3824.5,3823.9,0.52425727]
["bitfinex","ETHUSD",1733357277391,4.46,3824.4,3823.9,0.52425727]
["bitfinex","ETHUSD",1733357277590,4.46,3824.4,3824.2,0.556]
["bitfinex","ETHUSD",1733357277808,2.61373,3826.0,3824.2,0.556]
["bitfinex","ETHUSD",1733357277809,4.46,3825.2,3824.2,0.556]
["bitfinex","ETHUSD",1733357277954,4.46,3825.3,3824.4,2.61477]
["bitfinex","ETHUSD",1733357278153,0.2,3825.9,3824.5,2.931747]
["bitfinex","ETHUSD",1733357278491,2.61404,3825.5,3824.5,0.317077]
["bitfinex","ETHUSD",1733357278788,0.2,3825.9,3824.5,0.317077]
["bitfinex","ETHUSD",1733357278789,2.61412,3825.4,3824.5,0.317077]
["bitfinex","ETHUSD",1733357279087,0.55,3825.2,3824.2,3.17091]
["bitfinex","ETHUSD",1733357279652,0.55,3825.2,3824.3,2.61484]
["bitfinex","ETHUSD",1733357280296,0.55,3825.3,3824.3,2.61484]
["bitfinex","ETHUSD",1733357280492,4.46,3825.2,3824.3,2.61484]
["bitfinex","ETHUSD",1733357280680,4.46,3825.0,3824.3,0.317084]
["bitfinex","ETHUSD",1733357280855,5.01,3824.9,3823.4,0.556]
["bitfinex","ETHUSD",1733357281058,0.55,3824.7,3824.0,0.53432221]
["bitfinex","ETHUSD",1733357281502,0.55,3824.7,3823.4,3.556]
["bitfinex","ETHUSD",1733357281687,0.55,3824.3,3823.8,0.53207475]
["bitfinex","ETHUSD",1733357282258,0.75,3824.2,3823.4,0.556]
["bitfinex","ETHUSD",1733357282571,2.61534,3823.6,3822.7,0.556]
["bitfinex","ETHUSD",1733357282759,2.61534,3823.6,3822.9,0.51629021]
["bitfinex","ETHUSD",1733357282960,4.46,3823.5,3822.9,0.51629021]
["bitfinex","ETHUSD",1733357283213,0.55,3823.3,3822.9,0.51629021]
["bitfinex","ETHUSD",1733357283363,0.55,3823.3,3821.6,0.556]
["bitfinex","ETHUSD",1733357283364,2.61575,3823.0,3821.6,0.556]
["bitfinex","ETHUSD",1733357283566,2.61575,3823.0,3822.1,0.53202248]
["bitfinex","ETHUSD",1733357283567,4.46,3822.9,3822.1,0.53202248]
["bitfinex","ETHUSD",1733357283772,4.46,3822.8,3822.1,0.53202248]
["bitfinex","ETHUSD",1733357284068,4.46,3822.7,3822.1,0.53202248]
["bitfinex","ETHUSD",1733357284264,4.46,3822.6,3822.1,0.53202248]
["bitfinex","ETHUSD",1733357284504,4.46,3822.6,3822.2,0.31485125]
["bitfinex","ETHUSD",1733357284704,4.46,3822.5,3822.2,0.31485125]
["bitfinex","ETHUSD",1733357284879,0.8131,3823.2,3822.1,0.53202248]
["bitfinex","ETHUSD",1733357284880,4.46,3822.4,3822.1,0.53202248]
["bitfinex","ETHUSD",1733357285064,4.46,3822.3,3822.1,0.53202248]
["bitfinex","ETHUSD",1733357285273,0.55,3823.0,3822.1,0.53202248]
["bitfinex","ETHUSD",1733357285706,0.55,3823.1,3822.1,0.53202248]
["bitfinex","ETHUSD",1733357286075,3.16568,3823.1,3822.1,0.53202248]
["bitfinex","ETHUSD",1733357286273,3.16568,3823.1,3822.2,0.31484425]
["bitfinex","ETHUSD",1733357286468,0.55,3822.9,3822.2,0.31484425]
["bitfinex","ETHUSD",1733357286672,4.46,3822.8,3822.2,0.31484425]
["bitfinex","ETHUSD",1733357287093,0.55,3823.1,3822.2,0.31484425]
["bitfinex","ETHUSD",1733357287094,0.55,3823.1,3822.2,2.93113425]
["bitfinex","ETHUSD",1733357287510,0.55,3823.1,3822.2,0.31484425]
["bitfinex","ETHUSD",1733357287816,4.46,3823.7,3822.4,0.556]
["bitfinex","ETHUSD",1733357287817,0.55,3823.5,3822.4,0.556]
["bitfinex","ETHUSD",1733357288027,1.0252,3823.6,3822.4,0.556]
["bitfinex","ETHUSD",1733357288028,0.55,3823.6,3822.5,0.02615415]
["bitfinex","ETHUSD",1733357288315,4.46,3823.2,3822.7,2.61595]
["bitfinex","ETHUSD",1733357288618,4.46,3823.2,3823.1,3.13300102]
["bitfinex","ETHUSD",1733357289223,4.46,3823.2,3823.1,0.51739102]
["bitfinex","ETHUSD",1733357289375,4.46,3823.2,3822.6,0.556]
["bitfinex","ETHUSD",1733357289724,4.452352,3823.2,3822.6,0.556]
["bitfinex","ETHUSD",1733357290511,0.55,3823.1,3822.9,0.51822763]
["bitfinex","ETHUSD",1733357290809,0.55,3823.4,3822.9,0.51822763]
["bitfinex","ETHUSD",1733357291117,8.91,3823.1,3822.9,0.51822763]
["bitfinex","ETHUSD",1733357292613,0.55,3823.2,3822.9,0.51822763]
["bitfinex","ETHUSD",1733357292614,9.46,3823.2,3822.9,0.51822763]
["bitfinex","ETHUSD",1733357292817,8.91,3823.1,3822.9,0.51822763]
["bitfinex","ETHUSD",1733357293700,8.91,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733357293905,2.61492,3824.2,3823.0,2.61574]
["bitfinex","ETHUSD",1733357294109,11.52492,3824.2,3823.0,2.61574]
["bitfinex","ETHUSD",1733357294278,8.91,3824.0,3823.1,2.61567]
["bitfinex","ETHUSD",1733357294617,8.91,3824.1,3823.1,2.96857678]
["bitfinex","ETHUSD",1733357294823,8.91,3824.1,3823.2,0.02615042]
["bitfinex","ETHUSD",1733357295006,8.91,3823.5,3823.4,2.61544]
["bitfinex","ETHUSD",1733357295317,8.91,3824.0,3823.5,2.61537]
["bitfinex","ETHUSD",1733357295485,8.91,3824.0,3823.3,0.556]
["bitfinex","ETHUSD",1733357295486,8.91,3824.0,3823.3,3.17152]
["bitfinex","ETHUSD",1733357295687,8.91,3824.0,3823.5,2.6154]
["bitfinex","ETHUSD",1733357296115,8.91,3824.0,3823.4,0.35245368]
["bitfinex","ETHUSD",1733357296320,8.91,3824.0,3822.9,1.07422763]
["bitfinex","ETHUSD",1733357296321,2.61526,3823.8,3822.9,1.07422763]
["bitfinex","ETHUSD",1733357296622,0.9896,3823.9,3823.1,0.53066015]
["bitfinex","ETHUSD",1733357296828,2.61522,3823.8,3823.1,0.53066015]
["bitfinex","ETHUSD",1733357297010,0.55,3823.8,3823.1,0.53066015]
["bitfinex","ETHUSD",1733357297182,0.55,3823.6,3823.1,0.53066015]
["bitfinex","ETHUSD",1733357297583,2.61531,3823.7,3823.1,0.53066015]
["bitfinex","ETHUSD",1733357297794,0.55,3823.8,3823.1,0.53066015]
["bitfinex","ETHUSD",1733357298550,0.9896,3823.9,3823.1,0.53066015]
["bitfinex","ETHUSD",1733357298551,0.55,3823.4,3823.1,0.53066015]
["bitfinex","ETHUSD",1733357298708,2.6156,3823.2,3823.1,0.53066015]
["bitfinex","ETHUSD",1733357298883,2.61576,3823.0,3821.9,0.556]
["bitfinex","ETHUSD",1733357299089,2.61576,3823.0,3822.0,0.317254]
["bitfinex","ETHUSD",1733357299318,2.61567,3823.2,3822.7,0.53581837]
["bitfinex","ETHUSD",1733357299493,1.3004,3823.1,3822.7,0.53581837]
["bitfinex","ETHUSD",1733357300099,3.91607,3823.1,3822.7,0.53581837]
["bitfinex","ETHUSD",1733357300932,2.61588,3822.8,3822.7,0.53581837]
["bitfinex","ETHUSD",1733357301114,2.61603,3822.6,3821.9,0.556]
["bitfinex","ETHUSD",1733357301303,0.2,3822.9,3821.4,0.556]
["bitfinex","ETHUSD",1733357301304,2.61616,3822.4,3821.4,0.556]
["bitfinex","ETHUSD",1733357301506,8.91,3822.3,3821.4,0.556]
["bitfinex","ETHUSD",1733357301720,0.2,3822.9,3821.4,0.556]
["bitfinex","ETHUSD",1733357301934,0.2,3822.9,3821.9,2.61643]
["bitfinex","ETHUSD",1733357302146,3.2,3823.3,3822.1,2.61635]
["bitfinex","ETHUSD",1733357302387,8.91,3823.0,3822.1,2.61635]
["bitfinex","ETHUSD",1733357302644,0.9595,3823.5,3822.4,2.61613]
["bitfinex","ETHUSD",1733357302809,0.9595,3823.5,3822.2,0.556]
["bitfinex","ETHUSD",1733357302810,0.55,3823.4,3822.5,2.64218591]
["bitfinex","ETHUSD",1733357303138,0.2,3823.3,3822.5,0.02615591]
["bitfinex","ETHUSD",1733357303299,0.55,3823.4,3822.2,0.556]
["bitfinex","ETHUSD",1733357303300,0.55,3823.4,3822.3,0.02615529]
["bitfinex","ETHUSD",1733357303499,8.91,3823.2,3822.3,0.02615529]
["bitfinex","ETHUSD",1733357303807,0.9521,3823.9,3822.4,3.23597353]
["bitfinex","ETHUSD",1733357303808,8.91,3822.9,3822.4,3.23597353]
["bitfinex","ETHUSD",1733357304212,8.91,3823.2,3822.4,3.23597353]
["bitfinex","ETHUSD",1733357304439,8.91,3823.2,3822.4,0.61984353]
["bitfinex","ETHUSD",1733357304606,8.91,3823.2,3822.5,0.02615512]
["bitfinex","ETHUSD",1733357304805,8.91,3823.2,3822.6,2.61598]
["bitfinex","ETHUSD",1733357305112,8.91,3823.2,3822.8,0.53273385]
["bitfinex","ETHUSD",1733357305312,8.91,3823.1,3822.9,0.02615512]
["bitfinex","ETHUSD",1733357305635,8.91,3823.0,3822.8,0.53273385]
["bitfinex","ETHUSD",1733357306526,8.91,3822.9,3822.8,0.53273385]
["bitfinex","ETHUSD",1733357306849,8.91,3823.0,3822.8,0.53273385]
["bitfinex","ETHUSD",1733357307000,8.91,3823.4,3822.8,0.53273385]
["bitfinex","ETHUSD",1733357307423,8.91,3823.3,3822.8,0.53273385]
["bitfinex","ETHUSD",1733357307622,8.91,3823.2,3822.8,0.53273385]
["bitfinex","ETHUSD",1733357308024,0.8071,3823.0,3821.8,0.556]
["bitfinex","ETHUSD",1733357308230,2.61608,3822.6,3822.1,0.51726075]
["bitfinex","ETHUSD",1733357308428,0.2,3822.7,3822.1,0.51726075]
["bitfinex","ETHUSD",1733357309047,2.81596,3822.7,3822.1,0.51726075]
["bitfinex","ETHUSD",1733357309335,2.81596,3822.7,3821.8,0.556]
["bitfinex","ETHUSD",1733357309540,8.91,3822.6,3821.8,0.556]
["bitfinex","ETHUSD",1733357309741,2.81596,3822.7,3821.8,0.556]
["bitfinex","ETHUSD",1733357309927,8.91,3822.6,3822.0,0.53571755]
["bitfinex","ETHUSD",1733357310111,2.81596,3822.7,3822.0,0.53571755]
["bitfinex","ETHUSD",1733357310314,2.61596,3822.7,3822.0,0.53571755]
["bitfinex","ETHUSD",1733357310731,0.2,3822.8,3822.0,0.53571755]
["bitfinex","ETHUSD",1733357310918,2.61602,3822.6,3822.0,0.53571755]
["bitfinex","ETHUSD",1733357311945,0.2,3822.8,3822.0,0.53571755]
["bitfinex","ETHUSD",1733357312140,2.61608,3822.6,3822.0,0.53571755]
["bitfinex","ETHUSD",1733357312342,8.91,3822.5,3822.0,0.53571755]
["bitfinex","ETHUSD",1733357312816,2.6159,3822.8,3822.0,0.53571755]
["bitfinex","ETHUSD",1733357313141,2.8159,3822.8,3822.0,0.03621755]
["bitfinex","ETHUSD",1733357313601,8.91,3822.9,3822.0,0.03621755]
["bitfinex","ETHUSD",1733357313751,8.91,3822.9,3822.1,0.84742809]
["bitfinex","ETHUSD",1733357313957,8.91,3822.9,3822.2,2.61625]
["bitfinex","ETHUSD",1733357314330,0.2,3822.4,3821.7,0.556]
["bitfinex","ETHUSD",1733357314528,2.81616,3822.4,3821.7,0.556]
["bitfinex","ETHUSD",1733357315125,2.61623,3822.3,3821.2,2.61696]
["bitfinex","ETHUSD",1733357315493,2.61676,3821.6,3820.5,0.556]
["bitfinex","ETHUSD",1733357315631,8.91,3821.5,3820.5,0.556]
["bitfinex","ETHUSD",1733357315830,2.61693,3821.3,3821.2,0.52152404]
["bitfinex","ETHUSD",1733357316174,8.91,3821.3,3820.5,0.556]
["bitfinex","ETHUSD",1733357316326,0.2,3821.4,3820.5,0.556]
["bitfinex","ETHUSD",1733357316526,2.61705,3821.1,3820.5,0.556]
["bitfinex","ETHUSD",1733357316738,8.91,3821.3,3820.7,0.51179743]
["bitfinex","ETHUSD",1733357317064,0.2,3821.4,3820.7,0.51179743]
["bitfinex","ETHUSD",1733357317271,0.2,3821.4,3818.4,2.61889]
["bitfinex","ETHUSD",1733357317272,2.61802,3819.7,3818.4,2.61889]
["bitfinex","ETHUSD",1733357317493,0.2,3820.0,3818.0,2.21798492]
["bitfinex","ETHUSD",1733357317494,0.2,3819.1,3818.5,0.261889]
["bitfinex","ETHUSD",1733357317761,9.7121,3819.6,3818.0,0.05]
["bitfinex","ETHUSD",1733357317762,0.2,3819.5,3818.1,2.64526385]
["bitfinex","ETHUSD",1733357317985,8.91,3819.4,3818.7,0.53180834]
["bitfinex","ETHUSD",1733357318128,8.91,3819.8,3818.9,0.556]
["bitfinex","ETHUSD",1733357318329,0.2,3819.0,3817.8,2.61924]
["bitfinex","ETHUSD",1733357318601,0.2,3819.0,3817.6,2.61943]
["bitfinex","ETHUSD",1733357318602,8.91,3818.9,3817.6,2.61943]
["bitfinex","ETHUSD",1733357318869,0.2,3818.7,3817.7,0.261943]
["bitfinex","ETHUSD",1733357319166,0.2,3818.7,3817.1,2.71977]
["bitfinex","ETHUSD",1733357319167,8.91,3818.6,3817.9,0.556]
["bitfinex","ETHUSD",1733357319465,8.91,3818.9,3817.9,0.556]
["bitfinex","ETHUSD",1733357319671,8.91,3818.9,3818.0,2.61915]
["bitfinex","ETHUSD",1733357319974,8.91,3819.1,3818.3,0.52537581]
["bitfinex","ETHUSD",1733357320440,8.91,3819.1,3818.8,2.61862]
["bitfinex","ETHUSD",1733357320641,8.91,3819.5,3818.4,2.64504357]
["bitfinex","ETHUSD",1733357320838,0.2,3819.6,3818.7,2.61863]
["bitfinex","ETHUSD",1733357320839,8.91,3819.4,3818.7,2.61863]
["bitfinex","ETHUSD",1733357321170,8.91,3819.4,3819.0,2.61847]
["bitfinex","ETHUSD",1733357321372,8.91,3819.4,3818.8,0.02618115]
["bitfinex","ETHUSD",1733357321583,8.91,3819.4,3819.1,2.61837]
["bitfinex","ETHUSD",1733357321743,8.91,3819.4,3819.1,0.261837]
["bitfinex","ETHUSD",1733357321944,8.91,3819.9,3819.0,0.556]
["bitfinex","ETHUSD",1733357322246,8.91,3819.5,3819.0,0.51036656]
["bitfinex","ETHUSD",1733357323650,8.91,3819.5,3819.2,2.61834]
["bitfinex","ETHUSD",1733357323849,8.91,3819.5,3819.0,0.51036656]
["bitfinex","ETHUSD",1733357324045,8.91,3819.9,3819.0,3.12883656]
["bitfinex","ETHUSD",1733357324291,8.91,3819.9,3819.0,0.82325022]
["bitfinex","ETHUSD",1733357324463,8.91,3819.9,3819.2,2.61833]
["bitfinex","ETHUSD",1733357324664,5.61712,3821.0,3819.0,0.51036656]
["bitfinex","ETHUSD",1733357324665,0.7917,3819.4,3819.0,0.51036656]
["bitfinex","ETHUSD",1733357324877,0.7917,3819.4,3817.7,0.02618144]
["bitfinex","ETHUSD",1733357324878,0.2,3819.0,3817.7,0.02618144]
["bitfinex","ETHUSD",1733357325067,0.2,3819.0,3818.1,0.51958177]
["bitfinex","ETHUSD",1733357325469,8.91,3819.3,3817.4,0.556]
["bitfinex","ETHUSD",1733357325470,0.2,3818.2,3817.4,0.556]
["bitfinex","ETHUSD",1733357325666,8.91,3818.1,3817.4,0.556]
["bitfinex","ETHUSD",1733357325871,0.2,3818.2,3817.5,2.61951]
["bitfinex","ETHUSD",1733357326106,8.91,3818.1,3817.5,2.61951]
["bitfinex","ETHUSD",1733357326324,0.2,3817.7,3816.9,2.61987]
["bitfinex","ETHUSD",1733357326768,8.91,3818.0,3816.6,0.1631009]
["bitfinex","ETHUSD",1733357326769,0.2,3817.9,3817.3,12.62971101]
["bitfinex","ETHUSD",1733357326971,8.91,3818.0,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357326972,0.195,3817.4,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357327604,0.195,3817.6,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357327913,8.91,3818.0,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357327914,0.195,3817.8,3817.4,2.61952]
["bitfinex","ETHUSD",1733357328117,2.61837,3819.2,3817.9,2.61923]
["bitfinex","ETHUSD",1733357328275,0.195,3819.0,3818.7,2.61869]
["bitfinex","ETHUSD",1733357328662,8.91,3819.2,3818.6,3.13222961]
["bitfinex","ETHUSD",1733357328819,8.91,3819.2,3818.6,0.51347961]
["bitfinex","ETHUSD",1733357328975,8.91,3819.6,3819.4,2.61814]
["bitfinex","ETHUSD",1733357329180,0.195,3819.6,3819.2,2.61828]
["bitfinex","ETHUSD",1733357329423,0.195,3819.6,3819.2,0.523683]
["bitfinex","ETHUSD",1733357329635,0.8109,3820.3,3819.3,0.02617996]
["bitfinex","ETHUSD",1733357329785,0.195,3820.1,3818.7,0.02617982]
["bitfinex","ETHUSD",1733357329983,0.195,3820.1,3819.8,2.61788]
["bitfinex","ETHUSD",1733357330222,0.8109,3820.9,3819.8,2.61788]
["bitfinex","ETHUSD",1733357330223,0.195,3820.4,3819.9,2.61786]
["bitfinex","ETHUSD",1733357330399,0.8109,3820.9,3819.9,2.61786]
["bitfinex","ETHUSD",1733357330400,0.195,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1733357330729,0.195,3820.6,3820.2,2.61764]
["bitfinex","ETHUSD",1733357330883,0.195,3820.6,3820.4,2.61752]
["bitfinex","ETHUSD",1733357331084,0.195,3820.6,3820.0,2.6178]
["bitfinex","ETHUSD",1733357331291,0.195,3820.6,3820.1,2.61772]
["bitfinex","ETHUSD",1733357332187,0.195,3820.6,3820.2,2.61764]
["bitfinex","ETHUSD",1733357332443,0.195,3820.6,3819.9,3.01287964]
["bitfinex","ETHUSD",1733357332746,0.195,3820.4,3820.0,2.61776]
["bitfinex","ETHUSD",1733357332892,0.195,3820.4,3819.8,2.879708]
["bitfinex","ETHUSD",1733357333091,8.91,3820.1,3819.9,2.61785]
["bitfinex","ETHUSD",1733357333395,0.195,3820.4,3819.8,0.261788]
["bitfinex","ETHUSD",1733357333396,9.105,3820.4,3820.0,2.61774]
["bitfinex","ETHUSD",1733357333656,0.195,3820.4,3820.0,2.61774]
["bitfinex","ETHUSD",1733357333827,0.195,3820.4,3819.8,0.261788]
["bitfinex","ETHUSD",1733357334134,8.91,3820.2,3819.8,0.261788]
["bitfinex","ETHUSD",1733357334334,8.91,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733357334537,8.91,3820.5,3820.3,2.61758]
["bitfinex","ETHUSD",1733357334721,0.8109,3820.9,3820.8,2.61719]
["bitfinex","ETHUSD",1733357334722,8.91,3820.9,3820.8,2.61719]
["bitfinex","ETHUSD",1733357334900,8.91,3821.1,3820.8,2.61719]
["bitfinex","ETHUSD",1733357335100,8.91,3821.1,3821.0,2.61711]
["bitfinex","ETHUSD",1733357335311,8.91,3821.1,3820.5,2.61745]
["bitfinex","ETHUSD",1733357335312,8.91,3821.0,3820.3,0.261758]
["bitfinex","ETHUSD",1733357335499,8.91,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733357336218,0.195,3821.2,3820.7,0.52144975]
["bitfinex","ETHUSD",1733357336430,8.91,3821.1,3820.8,2.61725]
["bitfinex","ETHUSD",1733357336607,8.91,3821.1,3820.6,2.61735]
["bitfinex","ETHUSD",1733357336808,8.91,3821.1,3820.4,2.61749]
["bitfinex","ETHUSD",1733357337122,0.195,3821.2,3820.2,0.556]
["bitfinex","ETHUSD",1733357337298,0.195,3821.2,3820.6,2.61734]
["bitfinex","ETHUSD",1733357338425,0.195,3821.2,3820.5,0.52955979]
["bitfinex","ETHUSD",1733357338821,0.195,3821.0,3820.2,3.17365]
["bitfinex","ETHUSD",1733357339030,0.195,3820.5,3819.8,2.61793]
["bitfinex","ETHUSD",1733357339346,0.195,3820.5,3819.4,2.6182]
["bitfinex","ETHUSD",1733357339515,0.195,3820.8,3820.0,0.52736223]
["bitfinex","ETHUSD",1733357339693,0.195,3820.5,3820.0,0.52736223]
["bitfinex","ETHUSD",1733357340126,0.7936,3821.0,3820.0,0.52736223]
["bitfinex","ETHUSD",1733357340127,0.195,3820.9,3820.0,0.52736223]
["bitfinex","ETHUSD",1733357340480,0.195,3820.9,3820.6,2.61735]
["bitfinex","ETHUSD",1733357340628,0.195,3820.9,3820.3,3.17354]
["bitfinex","ETHUSD",1733357340827,8.91,3821.0,3820.4,0.317354]
["bitfinex","ETHUSD",1733357341029,8.91,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733357341229,8.91,3821.5,3820.9,2.61718]
["bitfinex","ETHUSD",1733357341526,8.91,3821.4,3820.4,0.317354]
["bitfinex","ETHUSD",1733357341749,8.91,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1733357341958,9.6817,3822.0,3821.7,2.61662]
["bitfinex","ETHUSD",1733357342144,8.91,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1733357342521,0.195,3822.3,3822.1,2.61634]
["bitfinex","ETHUSD",1733357342728,9.105,3822.3,3822.1,2.61634]
["bitfinex","ETHUSD",1733357342966,0.195,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733357343174,8.91,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733357343778,8.91,3822.4,3821.4,2.61684]
["bitfinex","ETHUSD",1733357344082,0.54,3822.8,3821.7,3.0]
["bitfinex","ETHUSD",1733357344239,0.54,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1733357344437,9.45,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1733357345840,9.45,3823.2,3823.0,0.5305549]
["bitfinex","ETHUSD",1733357346180,0.54,3823.2,3823.0,0.5305549]
["bitfinex","ETHUSD",1733357346393,0.54,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1733357346679,8.91,3823.6,3823.5,2.61539]
["bitfinex","ETHUSD",1733357346895,0.54,3823.8,3823.6,2.61533]
["bitfinex","ETHUSD",1733357347049,0.54,3823.8,3823.1,2.61567]
["bitfinex","ETHUSD",1733357347050,9.105,3823.9,3823.1,0.37022849]
["bitfinex","ETHUSD",1733357347245,8.91,3823.8,3823.0,0.5305549]
["bitfinex","ETHUSD",1733357347501,8.91,3823.8,3823.3,2.61552]
["bitfinex","ETHUSD",1733357347796,8.91,3823.6,3823.0,0.5305549]
["bitfinex","ETHUSD",1733357348085,8.91,3823.6,3823.4,2.61541]
["bitfinex","ETHUSD",1733357348288,8.91,3823.8,3823.4,2.61541]
["bitfinex","ETHUSD",1733357348481,8.91,3823.8,3823.1,2.61567]
["bitfinex","ETHUSD",1733357348654,8.91,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733357349264,0.54,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733357349574,8.91,3824.2,3824.0,2.61506]
["bitfinex","ETHUSD",1733357349575,0.54,3824.2,3824.0,2.61506]
["bitfinex","ETHUSD",1733357349784,0.735,3824.5,3823.7,2.61519]
["bitfinex","ETHUSD",1733357349987,0.735,3824.5,3823.8,2.61516]
["bitfinex","ETHUSD",1733357350289,8.90241327,3824.4,3823.9,2.61512]
["bitfinex","ETHUSD",1733357350489,8.90241327,3824.4,3824.0,2.61505]
["bitfinex","ETHUSD",1733357350855,0.195,3824.0,3822.8,0.556]
["bitfinex","ETHUSD",1733357351087,3.41459454,3824.3,3822.8,0.556]
["bitfinex","ETHUSD",1733357351088,0.195,3823.7,3823.0,2.61573]
["bitfinex","ETHUSD",1733357351318,8.90241327,3823.9,3822.8,0.873196]
["bitfinex","ETHUSD",1733357351625,8.90241327,3823.7,3823.1,0.52271556]
["bitfinex","ETHUSD",1733357351997,8.90241327,3823.7,3823.1,0.66230672]
["bitfinex","ETHUSD",1733357352553,0.195,3823.9,3823.1,0.66230672]
["bitfinex","ETHUSD",1733357352554,8.90241327,3823.9,3823.1,0.66230672]
["bitfinex","ETHUSD",1733357352726,8.90241327,3823.9,3823.2,2.64175094]
["bitfinex","ETHUSD",1733357353018,8.90241327,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1733357353228,8.90241327,3824.2,3823.2,0.02615006]
["bitfinex","ETHUSD",1733357353532,8.90241327,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1733357353695,8.90241327,3824.4,3823.9,2.61513]
["bitfinex","ETHUSD",1733357354107,0.735,3824.5,3823.8,2.876689]
["bitfinex","ETHUSD",1733357354440,0.735,3824.5,3823.3,2.61554]
["bitfinex","ETHUSD",1733357354441,0.195,3824.1,3823.3,2.61554]
["bitfinex","ETHUSD",1733357354604,0.195,3824.1,3823.4,2.6154]
["bitfinex","ETHUSD",1733357354806,0.195,3824.1,3823.5,2.61537]
["bitfinex","ETHUSD",1733357355320,8.90241327,3824.4,3822.7,2.61588]
["bitfinex","ETHUSD",1733357355321,0.195,3823.7,3822.7,2.61588]
["bitfinex","ETHUSD",1733357355523,0.195,3823.7,3823.0,0.52055646]
["bitfinex","ETHUSD",1733357355734,8.90241327,3823.6,3823.0,0.8603478]
["bitfinex","ETHUSD",1733357355900,0.43244068,3825.9,3823.5,2.6154]
["bitfinex","ETHUSD",1733357355901,0.195,3824.2,3823.5,2.6154]
["bitfinex","ETHUSD",1733357356235,8.90241327,3824.1,3823.2,0.556]
["bitfinex","ETHUSD",1733357356424,0.195,3824.2,3823.2,0.556]
["bitfinex","ETHUSD",1733357356425,9.09741327,3824.2,3823.8,2.61519]
["bitfinex","ETHUSD",1733357356736,9.09741327,3824.2,3823.6,2.61532]
["bitfinex","ETHUSD",1733357357234,9.09741327,3824.2,3823.7,2.61525]
["bitfinex","ETHUSD",1733357357962,9.09741327,3824.2,3823.4,0.2606]
["bitfinex","ETHUSD",1733357357963,9.09741327,3824.2,3823.4,2.61542]
["bitfinex","ETHUSD",1733357358255,9.09741327,3824.2,3823.4,2.876962]
["bitfinex","ETHUSD",1733357358536,9.09741327,3824.2,3823.6,2.61532]
["bitfinex","ETHUSD",1733357358938,9.09741327,3824.2,3824.0,0.52839695]
["bitfinex","ETHUSD",1733357359171,8.90241327,3824.1,3824.0,0.52839695]
["bitfinex","ETHUSD",1733357359357,0.195,3824.2,3824.0,0.52839695]
["bitfinex","ETHUSD",1733357360281,9.105,3824.2,3824.0,0.52839695]
["bitfinex","ETHUSD",1733357360585,8.91,3824.2,3824.0,0.52839695]
["bitfinex","ETHUSD",1733357360783,0.825,3824.3,3824.1,2.61499]
["bitfinex","ETHUSD",1733357360784,8.91,3824.3,3824.1,2.61499]
["bitfinex","ETHUSD",1733357360931,8.91,3824.4,3824.1,0.6314537]
["bitfinex","ETHUSD",1733357361131,8.91,3824.4,3824.0,0.52839695]
["bitfinex","ETHUSD",1733357361332,8.91,3824.2,3824.0,0.52839695]
["bitfinex","ETHUSD",1733357361538,0.195,3824.2,3824.0,0.52839695]
["bitfinex","ETHUSD",1733357362082,0.54,3824.5,3823.2,2.6156]
["bitfinex","ETHUSD",1733357362083,0.195,3823.9,3823.2,2.6156]
["bitfinex","ETHUSD",1733357362372,0.195,3823.9,3823.2,2.87716]
["bitfinex","ETHUSD",1733357362805,0.195,3823.9,3823.8,0.53520375]
["bitfinex","ETHUSD",1733357362971,0.195,3823.3,3822.4,2.61612]
["bitfinex","ETHUSD",1733357363178,9.7098,3823.9,3821.9,0.556]
["bitfinex","ETHUSD",1733357363179,0.195,3823.1,3821.9,0.556]
["bitfinex","ETHUSD",1733357363400,0.7998,3823.0,3822.0,2.61643]
["bitfinex","ETHUSD",1733357363561,9.7098,3823.0,3822.1,0.578893]
["bitfinex","ETHUSD",1733357363908,0.7998,3823.0,3822.6,0.51962849]
["bitfinex","ETHUSD",1733357364116,9.105,3822.9,3822.1,0.578893]
["bitfinex","ETHUSD",1733357364397,0.195,3822.7,3822.0,0.51126593]
["bitfinex","ETHUSD",1733357364571,0.195,3822.4,3821.5,2.61671]
["bitfinex","ETHUSD",1733357364774,0.195,3822.4,3821.8,0.52448922]
["bitfinex","ETHUSD",1733357365303,0.195,3822.4,3821.0,0.556]
["bitfinex","ETHUSD",1733357365304,0.195,3822.1,3821.2,2.61693]
["bitfinex","ETHUSD",1733357365597,8.91,3822.0,3821.5,0.5292037]
["bitfinex","ETHUSD",1733357366101,8.91,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733357366369,8.91,3822.0,3821.6,2.61665]
["bitfinex","ETHUSD",1733357366370,9.7346,3822.7,3821.6,0.58216164]
["bitfinex","ETHUSD",1733357366540,8.91,3822.6,3822.5,2.61607]
["bitfinex","ETHUSD",1733357366820,0.195,3823.1,3822.0,0.02615918]
["bitfinex","ETHUSD",1733357366821,8.91,3823.0,3822.0,0.02615918]
["bitfinex","ETHUSD",1733357366980,1.0196,3823.3,3822.7,2.61589]
["bitfinex","ETHUSD",1733357367180,1.0196,3823.3,3822.7,2.877499]
["bitfinex","ETHUSD",1733357367181,8.91,3823.2,3822.7,2.877499]
["bitfinex","ETHUSD",1733357367376,0.195,3823.6,3822.9,2.61581]
["bitfinex","ETHUSD",1733357368072,0.195,3823.6,3823.0,2.61573]
["bitfinex","ETHUSD",1733357368273,8.91,3823.5,3823.0,2.61573]
["bitfinex","ETHUSD",1733357368471,9.105,3823.6,3823.0,2.61573]
["bitfinex","ETHUSD",1733357368675,9.105,3823.6,3821.3,0.005]
["bitfinex","ETHUSD",1733357368676,0.195,3823.4,3822.3,2.61617]
["bitfinex","ETHUSD",1733357368913,0.81,3823.3,3822.4,2.61615]
["bitfinex","ETHUSD",1733357369110,0.81,3823.3,3822.7,2.61594]
["bitfinex","ETHUSD",1733357369320,0.81,3823.3,3822.7,0.53019707]
["bitfinex","ETHUSD",1733357369474,8.91,3822.9,3822.7,0.53019707]
["bitfinex","ETHUSD",1733357369681,0.195,3822.6,3821.0,3.0]
["bitfinex","ETHUSD",1733357369921,0.195,3822.6,3821.4,3.0]
["bitfinex","ETHUSD",1733357370141,0.8227,3822.5,3821.7,3.0]
["bitfinex","ETHUSD",1733357370424,0.195,3822.3,3821.6,2.61669]
["bitfinex","ETHUSD",1733357370582,0.195,3822.3,3821.7,0.02616317]
["bitfinex","ETHUSD",1733357370918,8.91,3822.3,3821.7,0.53589587]
["bitfinex","ETHUSD",1733357371230,0.64,3823.8,3821.7,0.53589587]
["bitfinex","ETHUSD",1733357371231,0.195,3822.8,3822.2,2.61629]
["bitfinex","ETHUSD",1733357371398,0.195,3822.8,3822.6,2.61599]
["bitfinex","ETHUSD",1733357371399,9.105,3822.8,3822.6,2.61599]
["bitfinex","ETHUSD",1733357371582,0.195,3823.3,3822.3,0.28778709]
["bitfinex","ETHUSD",1733357371881,0.195,3823.3,3822.9,2.61577]
["bitfinex","ETHUSD",1733357371882,9.105,3823.3,3822.9,2.61577]
["bitfinex","ETHUSD",1733357372076,0.195,3823.3,3822.9,2.61577]
["bitfinex","ETHUSD",1733357372321,1.0177,3823.5,3822.3,0.261629]
["bitfinex","ETHUSD",1733357372495,8.91,3823.4,3823.0,2.61573]
["bitfinex","ETHUSD",1733357373087,8.91,3823.5,3822.7,0.58215372]
["bitfinex","ETHUSD",1733357373287,8.91,3823.5,3823.0,0.5184457]
["bitfinex","ETHUSD",1733357373506,8.91,3823.6,3823.0,0.5184457]
["bitfinex","ETHUSD",1733357373684,0.195,3823.4,3823.0,0.5184457]
["bitfinex","ETHUSD",1733357375121,8.91,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733357375423,0.54,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733357375607,8.91,3824.0,3823.7,2.61526]
["bitfinex","ETHUSD",1733357375608,0.54,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733357375809,0.952,3824.5,3824.0,2.61503]
["bitfinex","ETHUSD",1733357375810,10.402,3824.5,3824.0,2.61503]
["bitfinex","ETHUSD",1733357375985,9.45,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733357376180,9.45,3824.5,3824.1,2.61493]
["bitfinex","ETHUSD",1733357376181,0.54,3824.5,3824.1,2.61493]
["bitfinex","ETHUSD",1733357376378,9.45,3824.6,3824.3,2.61485]
["bitfinex","ETHUSD",1733357377088,9.45,3824.6,3823.9,0.02614562]
["bitfinex","ETHUSD",1733357377089,9.45,3824.6,3823.9,3.19722562]
["bitfinex","ETHUSD",1733357377397,0.54,3824.6,3823.5,0.556]
["bitfinex","ETHUSD",1733357377601,9.105,3824.6,3823.9,2.61511]
["bitfinex","ETHUSD",1733357377804,9.105,3824.6,3823.3,0.55]
["bitfinex","ETHUSD",1733357377805,0.195,3823.9,3823.3,2.61548]
["bitfinex","ETHUSD",1733357378009,8.91,3823.8,3822.9,2.61578]
["bitfinex","ETHUSD",1733357378177,8.91,3823.8,3822.6,0.556]
["bitfinex","ETHUSD",1733357378391,8.91,3823.8,3822.8,0.53116079]
["bitfinex","ETHUSD",1733357378392,0.195,3823.4,3822.8,0.53116079]
["bitfinex","ETHUSD",1733357378596,0.02607454,3823.7,3822.8,0.53116079]
["bitfinex","ETHUSD",1733357378597,0.195,3823.7,3822.8,0.53116079]
["bitfinex","ETHUSD",1733357378789,0.195,3823.7,3823.2,2.6156]
["bitfinex","ETHUSD",1733357378992,8.91,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1733357378993,8.91,3823.8,3823.2,0.523141]
["bitfinex","ETHUSD",1733357379221,8.91,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733357379393,8.91,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733357380224,1.493,3824.4,3823.6,2.61528]
["bitfinex","ETHUSD",1733357380225,0.54,3824.4,3823.6,2.61533]
["bitfinex","ETHUSD",1733357380423,0.54,3824.4,3823.9,2.61506]
["bitfinex","ETHUSD",1733357380582,8.91,3824.4,3823.9,2.61506]
["bitfinex","ETHUSD",1733357380784,8.91,3824.4,3824.0,2.61502]
["bitfinex","ETHUSD",1733357381615,8.91,3824.4,3823.6,2.61533]
["bitfinex","ETHUSD",1733357381779,0.195,3823.7,3822.6,0.556]
["bitfinex","ETHUSD",1733357381984,0.195,3823.7,3823.0,2.61568]
["bitfinex","ETHUSD",1733357382218,8.91,3823.6,3823.0,2.61568]
["bitfinex","ETHUSD",1733357382621,8.91,3823.6,3823.0,0.51474661]
["bitfinex","ETHUSD",1733357382983,8.91,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733357383187,0.195,3823.9,3823.7,2.61525]
["bitfinex","ETHUSD",1733357383188,8.91,3823.9,3823.7,2.61525]
["bitfinex","ETHUSD",1733357383386,8.91,3823.9,3823.6,2.61533]
["bitfinex","ETHUSD",1733357383711,8.91,3823.9,3823.2,2.6156]
["bitfinex","ETHUSD",1733357384016,0.8268,3824.1,3823.2,2.6156]
["bitfinex","ETHUSD",1733357384017,8.91,3824.0,3823.6,2.61527]
["bitfinex","ETHUSD",1733357384229,8.91,3824.0,3823.3,0.31303466]
["bitfinex","ETHUSD",1733357384518,8.91,3824.3,3823.5,0.556]
["bitfinex","ETHUSD",1733357384718,8.91,3824.3,3823.8,0.52345484]
["bitfinex","ETHUSD",1733357386113,9.105,3824.2,3823.5,2.61535]
["bitfinex","ETHUSD",1733357386428,1.3432,3824.5,3823.2,0.51456944]
["bitfinex","ETHUSD",1733357386429,9.105,3823.6,3823.2,0.51456944]
["bitfinex","ETHUSD",1733357387337,0.195,3823.1,3822.4,2.61611]
["bitfinex","ETHUSD",1733357387483,0.195,3823.1,3822.4,0.317211]
["bitfinex","ETHUSD",1733357387820,0.195,3823.1,3822.6,3.13555708]
["bitfinex","ETHUSD",1733357388390,0.195,3823.3,3822.6,3.13559708]
["bitfinex","ETHUSD",1733357388586,0.195,3823.3,3822.6,0.51958708]
["bitfinex","ETHUSD",1733357389314,0.195,3823.3,3822.6,3.13559708]
["bitfinex","ETHUSD",1733357390321,0.195,3823.3,3822.6,3.44915679]
["bitfinex","ETHUSD",1733357390728,0.195,3823.3,3822.6,0.83314679]
["bitfinex","ETHUSD",1733357391029,0.195,3823.3,3822.8,2.61584]
["bitfinex","ETHUSD",1733357391186,0.195,3823.3,3822.6,0.83314679]
["bitfinex","ETHUSD",1733357391187,8.91,3823.2,3822.6,0.83314679]
["bitfinex","ETHUSD",1733357391382,8.91,3823.2,3822.7,2.61594]
["bitfinex","ETHUSD",1733357392786,8.91,3823.2,3822.7,0.34490868]
["bitfinex","ETHUSD",1733357393219,8.91,3823.2,3823.0,2.61572]
["bitfinex","ETHUSD",1733357393425,0.7791,3823.7,3822.7,0.34490868]
["bitfinex","ETHUSD",1733357393426,8.91,3823.6,3823.1,2.61567]
["bitfinex","ETHUSD",1733357393723,0.7791,3823.7,3823.2,2.61555]
["bitfinex","ETHUSD",1733357393926,0.7791,3823.7,3823.3,2.61553]
["bitfinex","ETHUSD",1733357394097,0.7791,3823.7,3823.3,2.877085]
["bitfinex","ETHUSD",1733357394429,0.195,3823.5,3822.6,0.51958708]
["bitfinex","ETHUSD",1733357394640,0.7722,3823.4,3822.6,0.51958708]
["bitfinex","ETHUSD",1733357394935,0.195,3823.2,3822.6,0.51958708]
["bitfinex","ETHUSD",1733357395245,8.91,3823.1,3822.6,0.51958708]
["bitfinex","ETHUSD",1733357395406,0.7598,3822.7,3821.7,4.24361185]
["bitfinex","ETHUSD",1733357395728,11.72102,3822.6,3822.0,0.51194788]
["bitfinex","ETHUSD",1733357395899,0.195,3822.2,3822.0,0.51194788]
["bitfinex","ETHUSD",1733357396091,9.105,3822.2,3822.0,0.51194788]
["bitfinex","ETHUSD",1733357396840,3.41833454,3822.1,3822.0,0.51194788]
["bitfinex","ETHUSD",1733357397125,12.32833454,3822.1,3822.0,0.51194788]
["bitfinex","ETHUSD",1733357397304,12.30226,3822.1,3822.0,0.51194788]
["bitfinex","ETHUSD",1733357397501,12.30226,3822.1,3820.9,2.61717]
["bitfinex","ETHUSD",1733357397817,12.30226,3822.1,3821.7,0.53005205]
["bitfinex","ETHUSD",1733357397818,11.55252454,3822.0,3821.7,0.53005205]
["bitfinex","ETHUSD",1733357398128,8.91,3821.9,3821.7,0.53005205]
["bitfinex","ETHUSD",1733357398300,0.195,3821.8,3821.7,0.53005205]
["bitfinex","ETHUSD",1733357399288,0.195,3821.8,3820.3,0.556]
["bitfinex","ETHUSD",1733357399289,0.195,3821.3,3820.3,0.556]
["bitfinex","ETHUSD",1733357399529,0.02607454,3821.8,3820.1,2.61772]
["bitfinex","ETHUSD",1733357399530,0.195,3820.8,3820.1,2.61772]
["bitfinex","ETHUSD",1733357399829,0.195,3820.8,3820.2,0.261772]
["bitfinex","ETHUSD",1733357400000,0.195,3820.8,3820.3,0.5296337]
["bitfinex","ETHUSD",1733357400200,0.7749,3821.1,3820.6,2.61738]
["bitfinex","ETHUSD",1733357400201,8.91,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733357400744,0.9699,3821.1,3820.3,0.5296337]
["bitfinex","ETHUSD",1733357400946,0.7573,3821.5,3820.4,0.02616965]
["bitfinex","ETHUSD",1733357401145,0.195,3821.7,3821.3,2.61687]
["bitfinex","ETHUSD",1733357401447,8.91,3821.9,3820.8,2.61725]
["bitfinex","ETHUSD",1733357401600,0.195,3821.8,3821.1,2.617]
["bitfinex","ETHUSD",1733357401799,0.54,3822.1,3820.5,0.556]
["bitfinex","ETHUSD",1733357401800,0.195,3821.6,3820.5,0.556]
["bitfinex","ETHUSD",1733357401999,0.195,3820.9,3819.7,0.556]
["bitfinex","ETHUSD",1733357402237,9.105,3820.9,3819.9,2.61781]
["bitfinex","ETHUSD",1733357402403,0.195,3820.9,3820.2,0.52952911]
["bitfinex","ETHUSD",1733357402604,8.91,3820.8,3820.2,0.52952911]
["bitfinex","ETHUSD",1733357403053,8.91,3820.8,3820.2,3.14717911]
["bitfinex","ETHUSD",1733357403217,8.91,3820.8,3820.2,0.84424702]
["bitfinex","ETHUSD",1733357403553,8.91,3820.8,3820.2,3.14717911]
["bitfinex","ETHUSD",1733357403750,8.91,3820.8,3820.2,0.52952911]
["bitfinex","ETHUSD",1733357404097,0.195,3821.1,3820.2,0.55570099]
["bitfinex","ETHUSD",1733357404204,0.195,3821.1,3820.5,2.61743]
["bitfinex","ETHUSD",1733357404712,0.195,3821.1,3820.3,2.61759]
["bitfinex","ETHUSD",1733357405116,0.195,3821.1,3820.5,2.61743]
["bitfinex","ETHUSD",1733357405314,9.105,3821.1,3820.5,2.61743]
["bitfinex","ETHUSD",1733357405511,8.91,3821.0,3820.5,2.61743]
["bitfinex","ETHUSD",1733357405716,0.195,3821.1,3820.5,2.61743]
["bitfinex","ETHUSD",1733357405940,0.195,3821.1,3820.3,0.31471191]
["bitfinex","ETHUSD",1733357405941,0.195,3820.4,3820.2,0.52952911]
["bitfinex","ETHUSD",1733357406255,0.195,3820.6,3820.3,2.61757]
["bitfinex","ETHUSD",1733357406424,0.195,3820.6,3820.2,0.52952911]
["bitfinex","ETHUSD",1733357406739,8.91,3820.7,3819.8,2.61789]
["bitfinex","ETHUSD",1733357406740,0.195,3820.4,3819.8,2.61792]
["bitfinex","ETHUSD",1733357406950,0.195,3820.4,3820.0,0.51099528]
["bitfinex","ETHUSD",1733357406951,0.9456,3820.4,3820.0,0.51099528]
["bitfinex","ETHUSD",1733357408370,0.195,3820.4,3820.1,2.6177]
["bitfinex","ETHUSD",1733357408690,9.6606,3820.8,3820.1,2.61773]
["bitfinex","ETHUSD",1733357408974,9.6606,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733357408975,8.91,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733357409335,8.91,3820.8,3820.3,0.556]
["bitfinex","ETHUSD",1733357409525,8.91,3820.8,3820.5,2.61745]
["bitfinex","ETHUSD",1733357410051,0.195,3821.1,3820.5,2.61745]
["bitfinex","ETHUSD",1733357410052,8.91,3820.9,3820.5,2.61745]
["bitfinex","ETHUSD",1733357410254,8.91,3820.9,3819.8,3.0]
["bitfinex","ETHUSD",1733357410255,0.1875764,3820.5,3819.4,0.556]
["bitfinex","ETHUSD",1733357410459,0.1875764,3820.5,3819.5,2.935514]
["bitfinex","ETHUSD",1733357410460,0.7506,3820.4,3819.5,2.935514]
["bitfinex","ETHUSD",1733357410770,0.7506,3820.4,3819.6,3.0]
["bitfinex","ETHUSD",1733357410966,0.7506,3820.4,3819.9,0.52197205]
["bitfinex","ETHUSD",1733357411474,8.91,3820.7,3819.9,0.52197205]
["bitfinex","ETHUSD",1733357411768,0.1875764,3820.6,3819.9,0.52197205]
["bitfinex","ETHUSD",1733357411962,8.91,3820.7,3820.0,0.026173]
["bitfinex","ETHUSD",1733357412169,8.91,3820.7,3820.4,2.6175]
["bitfinex","ETHUSD",1733357412353,8.91,3820.7,3820.4,2.87925]
["bitfinex","ETHUSD",1733357412747,8.91,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733357412956,0.7506,3820.9,3820.6,2.61738]
["bitfinex","ETHUSD",1733357413273,0.7506,3820.9,3820.4,0.26175]
["bitfinex","ETHUSD",1733357413274,8.91,3820.7,3820.4,0.26175]
["bitfinex","ETHUSD",1733357413470,8.91,3820.7,3820.5,2.61739]
["bitfinex","ETHUSD",1733357413703,8.91,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733357413971,8.91,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733357414333,8.91,3821.1,3821.0,2.61711]
["bitfinex","ETHUSD",1733357414534,8.91,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733357414735,8.91,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733357414959,0.54,3821.8,3821.4,2.878524]
["bitfinex","ETHUSD",1733357414960,0.54,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1733357415194,8.91,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733357415405,8.91,3822.0,3821.4,2.878454]
["bitfinex","ETHUSD",1733357415583,0.1875764,3821.9,3821.4,2.878514]
["bitfinex","ETHUSD",1733357415784,8.91,3822.0,3821.5,0.3434454]
["bitfinex","ETHUSD",1733357415970,8.91,3822.0,3821.5,0.86095238]
["bitfinex","ETHUSD",1733357416309,0.54,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1733357416597,0.54,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733357416895,8.91,3822.6,3822.4,0.261615]
["bitfinex","ETHUSD",1733357417092,0.54,3822.7,3821.7,0.556]
["bitfinex","ETHUSD",1733357417093,9.45,3822.7,3821.7,0.556]
["bitfinex","ETHUSD",1733357417301,9.6375764,3822.7,3821.7,0.556]
["bitfinex","ETHUSD",1733357417595,9.6375764,3822.7,3821.5,0.86095238]
["bitfinex","ETHUSD",1733357417596,0.1875764,3822.1,3821.6,2.61663]
["bitfinex","ETHUSD",1733357417800,8.91,3822.0,3821.7,2.91262754]
["bitfinex","ETHUSD",1733357418001,8.91,3822.0,3821.7,0.29600754]
["bitfinex","ETHUSD",1733357418159,0.1875764,3821.9,3821.5,0.3434454]
["bitfinex","ETHUSD",1733357418511,0.1875764,3821.9,3820.8,0.556]
["bitfinex","ETHUSD",1733357418512,0.1875764,3821.9,3821.2,2.61694]
["bitfinex","ETHUSD",1733357418659,0.1875764,3821.6,3821.1,0.52948607]
["bitfinex","ETHUSD",1733357419002,0.02607454,3822.0,3821.1,0.52948607]
["bitfinex","ETHUSD",1733357419003,0.1875764,3822.0,3821.2,2.61696]
["bitfinex","ETHUSD",1733357419296,0.54,3822.7,3821.2,2.61696]
["bitfinex","ETHUSD",1733357419297,0.1875764,3822.4,3821.2,0.02616651]
["bitfinex","ETHUSD",1733357419454,0.8086,3822.5,3821.6,0.556]
["bitfinex","ETHUSD",1733357419656,0.1875764,3822.6,3821.7,0.02616062]
["bitfinex","ETHUSD",1733357419906,0.54,3822.7,3821.7,0.02616062]
["bitfinex","ETHUSD",1733357420111,0.7275764,3822.7,3822.2,2.61625]
["bitfinex","ETHUSD",1733357420391,0.7275764,3822.7,3822.4,2.61614]
["bitfinex","ETHUSD",1733357420595,0.54,3822.7,3822.5,2.61608]
["bitfinex","ETHUSD",1733357420777,0.8086,3822.9,3822.5,2.61608]
["bitfinex","ETHUSD",1733357420778,1.3486,3822.9,3822.5,2.61608]
["bitfinex","ETHUSD",1733357420988,1.3486,3822.9,3822.3,0.261625]
["bitfinex","ETHUSD",1733357420989,0.1875764,3822.7,3822.4,2.61614]
["bitfinex","ETHUSD",1733357421209,1.3486,3822.9,3822.2,0.52608589]
["bitfinex","ETHUSD",1733357421210,1.3486,3822.9,3822.7,2.61593]
["bitfinex","ETHUSD",1733357421414,8.91,3822.8,3822.7,2.61593]
["bitfinex","ETHUSD",1733357421564,0.54,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1733357423308,0.54,3822.9,3822.8,6.17245766]
["bitfinex","ETHUSD",1733357423607,0.54,3822.9,3822.8,6.14630463]
["bitfinex","ETHUSD",1733357423814,0.54,3822.9,3822.8,7.1121666]
["bitfinex","ETHUSD",1733357424175,8.91,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733357424373,0.1875764,3824.0,3823.5,2.6154]
["bitfinex","ETHUSD",1733357424374,8.91,3823.8,3823.5,2.6154]
["bitfinex","ETHUSD",1733357424576,8.91,3823.9,3823.7,2.61526]
["bitfinex","ETHUSD",1733357424782,8.91,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1733357424982,8.91,3824.0,3823.9,2.61509]
["bitfinex","ETHUSD",1733357425690,8.91,3824.4,3824.0,2.61499]
["bitfinex","ETHUSD",1733357425895,8.91,3824.4,3823.8,0.261519]
["bitfinex","ETHUSD",1733357426114,8.91,3824.1,3823.8,0.261519]
["bitfinex","ETHUSD",1733357426327,8.91,3824.4,3823.9,2.61507]
["bitfinex","ETHUSD",1733357426644,8.91,3824.4,3824.0,0.82143006]
["bitfinex","ETHUSD",1733357426780,8.91,3824.4,3824.2,2.61489]
["bitfinex","ETHUSD",1733357426974,8.91,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733357427175,8.91,3824.4,3824.0,0.53377116]
["bitfinex","ETHUSD",1733357427176,8.91,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1733357427417,0.7786,3825.1,3824.5,2.61472]
["bitfinex","ETHUSD",1733357427418,8.91,3824.8,3824.5,2.61472]
["bitfinex","ETHUSD",1733357427575,8.91,3824.8,3824.6,2.61462]
["bitfinex","ETHUSD",1733357427779,0.7786,3825.1,3824.6,2.61462]
["bitfinex","ETHUSD",1733357427780,0.7786,3825.1,3824.6,0.261462]
["bitfinex","ETHUSD",1733357427992,0.1875764,3825.3,3824.9,2.61438]
["bitfinex","ETHUSD",1733357428288,0.1875764,3825.3,3824.6,2.61465]
["bitfinex","ETHUSD",1733357428289,9.0975764,3825.3,3824.6,2.61465]
["bitfinex","ETHUSD",1733357428516,8.91,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733357429132,8.91,3825.3,3824.7,0.26407905]
["bitfinex","ETHUSD",1733357429133,8.91,3825.3,3824.9,2.6144]
["bitfinex","ETHUSD",1733357429428,9.0975764,3825.3,3824.8,2.61445]
["bitfinex","ETHUSD",1733357429633,9.0975764,3825.3,3823.7,0.43214758]
["bitfinex","ETHUSD",1733357429634,8.91,3825.2,3823.7,0.43214758]
["bitfinex","ETHUSD",1733357429790,0.7786,3825.1,3825.0,0.51472047]
["bitfinex","ETHUSD",1733357430186,0.7786,3825.1,3824.4,2.61477]
["bitfinex","ETHUSD",1733357430187,0.7786,3825.1,3824.6,2.61463]
["bitfinex","ETHUSD",1733357430840,0.7786,3825.1,3824.9,0.51215993]
["bitfinex","ETHUSD",1733357431496,8.91,3825.4,3825.1,2.61429]
["bitfinex","ETHUSD",1733357431727,0.7546,3825.6,3825.2,2.61422]
["bitfinex","ETHUSD",1733357431937,0.1875764,3825.7,3825.1,0.31264499]
["bitfinex","ETHUSD",1733357432094,9.6646,3826.0,3825.2,0.02613772]
["bitfinex","ETHUSD",1733357432293,9.6646,3826.0,3825.2,2.61423]
["bitfinex","ETHUSD",1733357432529,9.6646,3826.0,3825.3,2.875533]
["bitfinex","ETHUSD",1733357432741,0.23630637,3827.3,3825.4,0.02613606]
["bitfinex","ETHUSD",1733357432742,8.91,3826.3,3825.4,0.02613606]
["bitfinex","ETHUSD",1733357432944,8.91,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1733357433235,8.91,3826.3,3825.5,2.61397]
["bitfinex","ETHUSD",1733357433398,0.1875764,3826.1,3825.2,2.61422]
["bitfinex","ETHUSD",1733357433596,8.91,3825.9,3825.3,2.875552]
["bitfinex","ETHUSD",1733357433941,8.91,3825.9,3824.9,0.556]
["bitfinex","ETHUSD",1733357433942,0.1875764,3825.9,3824.9,0.556]
["bitfinex","ETHUSD",1733357434117,0.1875764,3825.9,3825.5,0.53206943]
["bitfinex","ETHUSD",1733357434748,0.1875764,3826.3,3825.5,0.53206943]
["bitfinex","ETHUSD",1733357434920,9.0975764,3826.3,3825.5,0.53206943]
["bitfinex","ETHUSD",1733357435120,9.0975764,3826.3,3825.7,2.61389]
["bitfinex","ETHUSD",1733357435339,8.91,3826.3,3825.7,0.31459594]
["bitfinex","ETHUSD",1733357435491,8.91,3826.3,3825.5,0.53206943]
["bitfinex","ETHUSD",1733357435697,0.1875764,3826.3,3825.5,0.53206943]
["bitfinex","ETHUSD",1733357435920,0.1875764,3826.4,3825.6,2.61396]
["bitfinex","ETHUSD",1733357436124,9.0975764,3826.1,3825.5,0.53206943]
["bitfinex","ETHUSD",1733357436325,8.91,3826.0,3825.5,0.53206943]
["bitfinex","ETHUSD",1733357436509,0.1875764,3826.1,3825.5,0.53206943]
["bitfinex","ETHUSD",1733357436696,8.91,3826.0,3825.5,0.53206943]
["bitfinex","ETHUSD",1733357437211,8.91,3826.4,3826.1,2.61362]
["bitfinex","ETHUSD",1733357437412,8.91,3826.6,3826.2,0.261362]
["bitfinex","ETHUSD",1733357437612,0.1875764,3826.7,3826.2,0.261362]
["bitfinex","ETHUSD",1733357437940,0.1875764,3826.7,3825.8,0.556]
["bitfinex","ETHUSD",1733357437941,0.1875764,3826.7,3826.1,2.61361]
["bitfinex","ETHUSD",1733357438141,8.91,3826.6,3826.1,2.61361]
["bitfinex","ETHUSD",1733357438439,0.1875764,3826.7,3826.1,2.61361]
["bitfinex","ETHUSD",1733357438934,0.1875764,3826.7,3825.8,0.556]
["bitfinex","ETHUSD",1733357439600,0.1875764,3826.7,3826.2,0.52231611]
["bitfinex","ETHUSD",1733357439799,8.91,3826.6,3826.2,0.52231611]
["bitfinex","ETHUSD",1733357442537,0.1875764,3826.3,3825.4,0.556]
["bitfinex","ETHUSD",1733357442747,0.1875764,3826.1,3825.5,0.3556]
["bitfinex","ETHUSD",1733357442946,0.1875764,3826.1,3825.9,0.52932188]
["bitfinex","ETHUSD",1733357443150,0.1875764,3825.8,3825.0,0.556]
["bitfinex","ETHUSD",1733357443305,0.1875764,3825.8,3824.6,0.556]
["bitfinex","ETHUSD",1733357443500,0.1875764,3825.8,3824.7,2.61458]
["bitfinex","ETHUSD",1733357443805,0.1875764,3825.8,3824.8,0.317058]
["bitfinex","ETHUSD",1733357444011,0.1875764,3825.6,3824.8,0.317058]
["bitfinex","ETHUSD",1733357444199,0.1875764,3825.3,3824.6,0.556]
["bitfinex","ETHUSD",1733357444427,2.6141,3825.4,3823.6,0.02613845]
["bitfinex","ETHUSD",1733357444428,0.1875764,3825.1,3824.2,0.556]
["bitfinex","ETHUSD",1733357444738,2.8018864,3825.1,3823.9,2.61509]
["bitfinex","ETHUSD",1733357444911,2.8018864,3825.1,3823.7,0.556]
["bitfinex","ETHUSD",1733357444912,0.1875764,3824.7,3823.7,0.556]
["bitfinex","ETHUSD",1733357445126,0.1875764,3824.2,3823.2,0.556]
["bitfinex","ETHUSD",1733357445452,0.1875764,3824.2,3823.1,2.61566]
["bitfinex","ETHUSD",1733357445610,2.8025464,3824.2,3823.2,0.261566]
["bitfinex","ETHUSD",1733357445809,2.8025464,3824.2,3823.1,2.61565]
["bitfinex","ETHUSD",1733357446053,2.8025464,3824.2,3823.7,0.52446428]
["bitfinex","ETHUSD",1733357446807,0.1875764,3824.0,3823.7,0.52446428]
["bitfinex","ETHUSD",1733357447032,8.91,3823.9,3823.7,0.52446428]
["bitfinex","ETHUSD",1733357447240,0.1875764,3824.3,3823.7,0.52446428]
["bitfinex","ETHUSD",1733357447449,0.8088,3824.4,3823.7,0.52446428]
["bitfinex","ETHUSD",1733357447757,0.1875764,3824.3,3823.7,3.13972428]
["bitfinex","ETHUSD",1733357447935,9.0975764,3824.3,3823.8,0.31397243]
["bitfinex","ETHUSD",1733357448139,0.1875764,3824.3,3823.8,0.31397243]
["bitfinex","ETHUSD",1733357448436,8.91,3825.6,3823.8,0.31397243]
["bitfinex","ETHUSD",1733357448437,0.1875764,3824.6,3823.8,0.31397243]
["bitfinex","ETHUSD",1733357448637,0.1875764,3824.6,3823.7,3.72186179]
["bitfinex","ETHUSD",1733357448638,0.9884764,3824.8,3823.7,1.10661179]
["bitfinex","ETHUSD",1733357448807,0.98257152,3824.8,3824.5,0.53041606]
["bitfinex","ETHUSD",1733357450429,0.1875764,3824.3,3823.7,0.556]
["bitfinex","ETHUSD",1733357450612,0.1875764,3824.3,3824.2,0.51719225]
["bitfinex","ETHUSD",1733357450827,2.8024264,3824.3,3824.2,0.51719225]
["bitfinex","ETHUSD",1733357451010,0.1875764,3823.7,3822.9,0.5619]
["bitfinex","ETHUSD",1733357451216,0.1875764,3823.5,3822.5,0.5619]
["bitfinex","ETHUSD",1733357451410,0.1875764,3823.5,3822.6,0.317805]
["bitfinex","ETHUSD",1733357451712,0.1875764,3823.0,3821.8,2.6165]
["bitfinex","ETHUSD",1733357451939,0.1875764,3822.8,3821.1,0.5619]
["bitfinex","ETHUSD",1733357452247,0.7565,3822.9,3821.9,0.51672184]
["bitfinex","ETHUSD",1733357452248,0.1875764,3822.4,3821.9,0.51672184]
["bitfinex","ETHUSD",1733357452543,0.1875764,3822.1,3821.1,0.5619]
["bitfinex","ETHUSD",1733357452747,8.91,3822.0,3821.1,0.5619]
["bitfinex","ETHUSD",1733357452976,8.91,3822.0,3821.7,0.52247132]
["bitfinex","ETHUSD",1733357453440,8.91,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733357453636,8.91,3822.7,3821.7,0.83639445]
["bitfinex","ETHUSD",1733357453842,8.91,3822.8,3821.9,3.5619]
["bitfinex","ETHUSD",1733357454052,8.91,3822.8,3822.5,2.61607]
["bitfinex","ETHUSD",1733357454281,9.0975764,3822.9,3822.1,3.0]
["bitfinex","ETHUSD",1733357454452,9.0975764,3822.9,3822.3,2.61622]
["bitfinex","ETHUSD",1733357454786,9.0975764,3822.9,3822.2,0.617833]
["bitfinex","ETHUSD",1733357455075,0.7565,3823.3,3822.8,2.61588]
["bitfinex","ETHUSD",1733357455076,0.1875764,3823.3,3822.8,2.61588]
["bitfinex","ETHUSD",1733357455298,2.6147,3824.6,3822.3,2.64237744]
["bitfinex","ETHUSD",1733357455299,0.9896764,3823.7,3822.4,2.61615]
["bitfinex","ETHUSD",1733357455437,8.91,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733357455639,8.91,3824.0,3823.5,2.6154]
["bitfinex","ETHUSD",1733357456055,0.9896764,3824.2,3823.6,2.61533]
["bitfinex","ETHUSD",1733357456255,8.91,3823.9,3823.6,2.61533]
["bitfinex","ETHUSD",1733357456438,8.91,3824.1,3823.6,2.61533]
["bitfinex","ETHUSD",1733357456635,8.91,3824.0,3823.6,2.61533]
["bitfinex","ETHUSD",1733357456854,0.9896764,3824.2,3823.6,2.61533]
["bitfinex","ETHUSD",1733357457058,0.9896764,3824.2,3823.4,2.61547]
["bitfinex","ETHUSD",1733357457255,2.61465,3824.6,3822.5,2.94208404]
["bitfinex","ETHUSD",1733357457256,0.7621,3823.3,3822.5,2.94208404]
["bitfinex","ETHUSD",1733357457481,0.7621,3823.3,3822.0,3.17827]
["bitfinex","ETHUSD",1733357457482,0.7621,3823.3,3822.6,2.9102084]
["bitfinex","ETHUSD",1733357457683,0.7621,3823.3,3822.7,2.61595]
["bitfinex","ETHUSD",1733357457894,0.7621,3823.3,3822.6,0.2942084]
["bitfinex","ETHUSD",1733357457895,9.6721,3823.7,3823.3,2.61553]
["bitfinex","ETHUSD",1733357458179,8.91,3823.8,3823.0,0.5619]
["bitfinex","ETHUSD",1733357458487,8.91,3823.7,3823.2,2.61557]
["bitfinex","ETHUSD",1733357458708,9.0975764,3823.5,3822.9,0.52568965]
["bitfinex","ETHUSD",1733357458844,2.61476,3824.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733357458845,0.1875764,3823.1,3822.4,2.61615]
["bitfinex","ETHUSD",1733357459040,0.1875764,3823.1,3822.1,0.5619]
["bitfinex","ETHUSD",1733357459288,0.1875764,3823.1,3822.4,2.61613]
["bitfinex","ETHUSD",1733357459484,8.91,3823.0,3822.4,2.61613]
["bitfinex","ETHUSD",1733357459685,9.0975764,3823.1,3822.4,2.61613]
["bitfinex","ETHUSD",1733357460053,9.0975764,3823.1,3822.5,2.61607]
["bitfinex","ETHUSD",1733357460260,0.1875764,3822.8,3821.7,0.5619]
["bitfinex","ETHUSD",1733357460490,0.1875764,3822.8,3822.3,2.61622]
["bitfinex","ETHUSD",1733357460810,0.1875764,3822.5,3822.3,0.51198919]
["bitfinex","ETHUSD",1733357461245,0.1875764,3822.5,3820.8,2.61724]
["bitfinex","ETHUSD",1733357461246,0.9484764,3822.3,3821.3,2.61684]
["bitfinex","ETHUSD",1733357461442,0.1875764,3822.0,3821.8,0.52882716]
["bitfinex","ETHUSD",1733357461677,0.1875764,3822.0,3820.1,2.61766]
["bitfinex","ETHUSD",1733357461678,8.91,3821.9,3820.5,2.61741]
["bitfinex","ETHUSD",1733357461856,0.1875764,3821.8,3820.9,2.61716]
["bitfinex","ETHUSD",1733357462191,0.7609,3822.3,3820.2,0.83490836]
["bitfinex","ETHUSD",1733357462192,0.1875764,3821.3,3820.5,2.6174]
["bitfinex","ETHUSD",1733357462393,8.91,3821.2,3820.5,2.6174]
["bitfinex","ETHUSD",1733357462690,8.91,3821.2,3820.5,0.28904084]
["bitfinex","ETHUSD",1733357463194,8.91,3821.2,3820.6,0.52324319]
["bitfinex","ETHUSD",1733357463393,8.91,3821.2,3820.7,2.6173]
["bitfinex","ETHUSD",1733357463746,8.91,3821.2,3820.6,1.08514319]
["bitfinex","ETHUSD",1733357464050,0.1,3823.1,3820.6,1.08514319]
["bitfinex","ETHUSD",1733357464051,0.9460764,3822.2,3821.1,3.0]
["bitfinex","ETHUSD",1733357464253,8.91,3823.0,3822.2,2.61626]
["bitfinex","ETHUSD",1733357464254,0.1875764,3822.6,3822.2,2.61626]
["bitfinex","ETHUSD",1733357464597,0.7585,3822.8,3821.7,2.61663]
["bitfinex","ETHUSD",1733357464598,0.1875764,3822.4,3821.7,2.61663]
["bitfinex","ETHUSD",1733357464890,0.1875764,3822.4,3821.5,0.5619]
["bitfinex","ETHUSD",1733357464891,0.1875764,3822.4,3821.9,2.61648]
["bitfinex","ETHUSD",1733357465201,0.7585,3822.8,3821.2,0.3]
["bitfinex","ETHUSD",1733357465202,0.1875764,3822.0,3821.3,2.61688]
["bitfinex","ETHUSD",1733357465352,0.9460764,3822.8,3821.7,0.52455038]
["bitfinex","ETHUSD",1733357465569,0.9460764,3822.8,3822.5,2.61608]
["bitfinex","ETHUSD",1733357465570,9.8560764,3822.8,3822.5,2.61608]
["bitfinex","ETHUSD",1733357466182,9.8560764,3822.8,3822.5,2.61602]
["bitfinex","ETHUSD",1733357466381,9.8560764,3822.8,3821.9,0.5619]
["bitfinex","ETHUSD",1733357466802,9.8560764,3822.8,3822.2,2.61628]
["bitfinex","ETHUSD",1733357466970,0.9460764,3822.8,3822.2,2.61628]
["bitfinex","ETHUSD",1733357467166,9.8560764,3822.8,3822.2,2.934098]
["bitfinex","ETHUSD",1733357467372,9.8560764,3822.8,3821.7,0.52455038]
["bitfinex","ETHUSD",1733357467373,0.1875764,3822.4,3821.7,0.52455038]
["bitfinex","ETHUSD",1733357467565,0.1875764,3822.4,3821.7,3.52455038]
["bitfinex","ETHUSD",1733357467796,0.1875764,3822.4,3822.1,2.61633]
["bitfinex","ETHUSD",1733357468009,0.1875764,3822.4,3821.9,2.61649]
["bitfinex","ETHUSD",1733357468191,9.0975764,3822.4,3821.7,3.52455038]
["bitfinex","ETHUSD",1733357468519,8.91,3822.6,3821.8,0.67031004]
["bitfinex","ETHUSD",1733357468701,8.91,3822.7,3822.4,2.61609]
["bitfinex","ETHUSD",1733357468905,0.1875764,3822.6,3821.8,0.67031004]
["bitfinex","ETHUSD",1733357469103,3.0,3823.8,3821.7,0.52455038]
["bitfinex","ETHUSD",1733357469104,9.7263,3822.3,3821.7,0.52455038]
["bitfinex","ETHUSD",1733357469275,9.7263,3822.3,3821.3,0.38619]
["bitfinex","ETHUSD",1733357469276,9.0903022,3822.2,3821.5,2.61676]
["bitfinex","ETHUSD",1733357469479,8.91,3822.1,3821.5,2.61673]
["bitfinex","ETHUSD",1733357469717,8.91,3822.1,3821.3,0.38619]
["bitfinex","ETHUSD",1733357469718,8.91,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1733357469917,0.1803022,3822.2,3822.1,0.261636]
["bitfinex","ETHUSD",1733357470228,0.1803022,3822.2,3821.7,2.6166]
["bitfinex","ETHUSD",1733357470229,8.91,3822.1,3821.7,2.6166]
["bitfinex","ETHUSD",1733357470523,0.1803022,3822.2,3821.6,0.53012816]
["bitfinex","ETHUSD",1733357470721,0.1803022,3822.2,3821.9,2.61648]
["bitfinex","ETHUSD",1733357471031,9.0903022,3822.5,3822.1,2.61632]
["bitfinex","ETHUSD",1733357471184,8.91,3822.5,3822.2,2.61628]
["bitfinex","ETHUSD",1733357471386,9.9066022,3822.7,3822.3,2.61617]
["bitfinex","ETHUSD",1733357471580,0.9966022,3822.7,3822.3,2.61619]
["bitfinex","ETHUSD",1733357471889,8.91,3822.9,3822.2,0.02615987]
["bitfinex","ETHUSD",1733357472089,8.91,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733357472290,0.8218,3823.6,3823.0,2.61574]
["bitfinex","ETHUSD",1733357472291,9.0903022,3823.4,3823.0,2.61574]
["bitfinex","ETHUSD",1733357472606,0.1803022,3823.4,3823.0,2.61573]
["bitfinex","ETHUSD",1733357472819,0.1803022,3823.4,3823.1,2.61567]
["bitfinex","ETHUSD",1733357473109,8.91,3823.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733357473317,8.91,3823.7,3823.1,0.261567]
["bitfinex","ETHUSD",1733357473318,8.91,3823.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733357474244,0.3,3825.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733357474245,8.91,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1733357474392,0.1803022,3824.8,3823.7,3.17716]
["bitfinex","ETHUSD",1733357474393,8.91,3824.7,3823.8,3.02614565]
["bitfinex","ETHUSD",1733357474580,8.91,3824.6,3823.9,0.92033057]
["bitfinex","ETHUSD",1733357474781,8.91,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1733357474980,8.91,3824.7,3824.5,2.61472]
["bitfinex","ETHUSD",1733357475419,9.0903022,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733357475620,0.8213,3825.0,3824.6,2.61465]
["bitfinex","ETHUSD",1733357475621,1.0016022,3825.0,3824.6,2.61465]
["bitfinex","ETHUSD",1733357475827,8.91,3824.9,3824.6,2.61465]
["bitfinex","ETHUSD",1733357475993,8.91,3824.9,3824.6,0.261465]
["bitfinex","ETHUSD",1733357476198,4.22318376,3827.3,3824.2,0.02614446]
["bitfinex","ETHUSD",1733357476199,8.91,3825.1,3825.0,2.61435]
["bitfinex","ETHUSD",1733357476416,8.91,3825.1,3823.9,0.92033057]
["bitfinex","ETHUSD",1733357476417,0.1803022,3825.1,3824.5,3.13424016]
["bitfinex","ETHUSD",1733357476727,0.1803022,3824.9,3824.5,0.51957016]
["bitfinex","ETHUSD",1733357476927,8.91,3824.8,3824.5,0.51957016]
["bitfinex","ETHUSD",1733357477296,8.91,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1733357477612,8.91,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733357477925,8.91,3825.1,3824.8,2.61451]
["bitfinex","ETHUSD",1733357478093,8.91,3825.1,3824.7,2.61458]
["bitfinex","ETHUSD",1733357478293,8.91,3825.1,3824.5,3.83300518]
["bitfinex","ETHUSD",1733357478294,9.0903022,3825.1,3824.5,3.83300518]
["bitfinex","ETHUSD",1733357478498,9.0903022,3825.1,3824.8,2.6145]
["bitfinex","ETHUSD",1733357478923,0.1803022,3825.1,3824.8,2.6145]
["bitfinex","ETHUSD",1733357479125,0.1803022,3825.1,3824.9,2.61443]
["bitfinex","ETHUSD",1733357479283,8.91,3825.2,3824.9,2.61443]
["bitfinex","ETHUSD",1733357479488,8.91,3825.2,3824.6,0.64477452]
["bitfinex","ETHUSD",1733357479727,0.9626022,3825.4,3824.5,3.44766518]
["bitfinex","ETHUSD",1733357479728,8.91,3825.3,3825.0,2.61435]
["bitfinex","ETHUSD",1733357479921,0.9626022,3825.4,3825.0,2.61435]
["bitfinex","ETHUSD",1733357479922,0.1803022,3825.2,3825.0,2.61435]
["bitfinex","ETHUSD",1733357480226,0.1803022,3825.2,3824.7,0.40924397]
["bitfinex","ETHUSD",1733357480427,0.1803022,3825.2,3824.5,3.51957016]
["bitfinex","ETHUSD",1733357480428,9.0903022,3825.2,3824.5,3.51957016]
["bitfinex","ETHUSD",1733357480729,9.0903022,3825.2,3824.8,2.61447]
["bitfinex","ETHUSD",1733357480927,0.1803022,3825.0,3824.6,2.61464]
["bitfinex","ETHUSD",1733357481230,0.1803022,3825.0,3824.5,0.51957016]
["bitfinex","ETHUSD",1733357481527,0.1803022,3825.0,3824.6,2.61465]
["bitfinex","ETHUSD",1733357481741,0.1803022,3825.0,3824.5,0.51957016]
["bitfinex","ETHUSD",1733357481887,8.91,3826.0,3824.5,0.51957016]
["bitfinex","ETHUSD",1733357481888,0.1803022,3825.6,3825.2,2.61423]
["bitfinex","ETHUSD",1733357482089,0.1803022,3825.4,3825.2,2.61423]
["bitfinex","ETHUSD",1733357482289,0.1803022,3825.6,3824.5,1.08147016]
["bitfinex","ETHUSD",1733357482631,0.1803022,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733357483061,0.1803022,3825.6,3825.4,2.6141]
["bitfinex","ETHUSD",1733357483401,0.1803022,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733357483730,2.61265,3827.6,3825.1,2.61425]
["bitfinex","ETHUSD",1733357483731,8.91,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1733357483939,8.91,3826.6,3826.1,3.0]
["bitfinex","ETHUSD",1733357484089,8.91,3827.0,3826.9,2.61308]
["bitfinex","ETHUSD",1733357484690,8.91,3827.0,3826.4,0.5619]
["bitfinex","ETHUSD",1733357484691,9.0903022,3827.0,3826.7,2.61321]
["bitfinex","ETHUSD",1733357484893,0.1803022,3826.6,3825.9,2.61369]
["bitfinex","ETHUSD",1733357485128,0.1803022,3826.4,3826.1,0.51550566]
["bitfinex","ETHUSD",1733357485292,0.1803022,3826.4,3826.1,3.12912566]
["bitfinex","ETHUSD",1733357485640,0.1803022,3826.4,3826.1,0.51550566]
["bitfinex","ETHUSD",1733357485823,0.1803022,3826.4,3825.8,2.61376]
["bitfinex","ETHUSD",1733357485824,0.1803022,3826.2,3825.8,2.61376]
["bitfinex","ETHUSD",1733357485994,0.1803022,3826.2,3825.8,0.50985522]
["bitfinex","ETHUSD",1733357486335,0.1803022,3826.2,3826.0,2.61366]
["bitfinex","ETHUSD",1733357486697,0.1803022,3826.2,3825.8,0.50985522]
["bitfinex","ETHUSD",1733357486936,8.91,3826.7,3826.6,2.61328]
["bitfinex","ETHUSD",1733357487144,0.1803022,3827.6,3826.3,3.0]
["bitfinex","ETHUSD",1733357487297,0.1803022,3827.6,3826.1,1.09661856]
["bitfinex","ETHUSD",1733357487298,8.91,3827.6,3827.5,5.61267]
["bitfinex","ETHUSD",1733357487490,9.0903022,3828.2,3827.6,2.6126]
["bitfinex","ETHUSD",1733357487731,9.0903022,3828.2,3827.5,0.82255]
["bitfinex","ETHUSD",1733357488047,0.1803022,3828.6,3828.3,2.61209]
["bitfinex","ETHUSD",1733357488225,8.91,3828.3,3828.0,2.61227]
["bitfinex","ETHUSD",1733357488391,9.0903022,3828.4,3828.0,2.61227]
["bitfinex","ETHUSD",1733357488939,0.1803022,3828.1,3827.8,0.53043538]
["bitfinex","ETHUSD",1733357489105,0.9399022,3827.9,3827.3,2.61274]
["bitfinex","ETHUSD",1733357489316,0.9399022,3827.9,3826.0,2.61368]
["bitfinex","ETHUSD",1733357489317,0.1803022,3827.5,3826.7,3.5619]
["bitfinex","ETHUSD",1733357489646,0.1803022,3827.3,3827.1,0.53534537]
["bitfinex","ETHUSD",1733357489798,0.1803022,3827.3,3826.8,3.0]
["bitfinex","ETHUSD",1733357490002,0.1803022,3826.9,3825.7,0.5619]
["bitfinex","ETHUSD",1733357490399,0.1803022,3827.1,3826.8,2.6131]
["bitfinex","ETHUSD",1733357490596,0.7596,3827.4,3825.7,0.5619]
["bitfinex","ETHUSD",1733357490597,0.1803022,3826.7,3825.7,0.5619]
["bitfinex","ETHUSD",1733357490800,9.0903022,3826.7,3826.0,2.61369]
["bitfinex","ETHUSD",1733357491023,9.0903022,3826.7,3825.7,3.17576]
["bitfinex","ETHUSD",1733357491225,0.1803022,3826.5,3825.9,2.61375]
["bitfinex","ETHUSD",1733357491547,0.1803022,3826.5,3825.6,2.61395]
["bitfinex","ETHUSD",1733357491832,0.1803022,3826.5,3826.2,2.61354]
["bitfinex","ETHUSD",1733357492042,9.0903022,3826.5,3826.3,2.61348]
["bitfinex","ETHUSD",1733357492196,0.7888,3826.6,3825.9,0.52625667]
["bitfinex","ETHUSD",1733357492197,0.7888,3826.6,3826.0,0.02613298]
["bitfinex","ETHUSD",1733357492401,8.91,3826.7,3826.1,3.0]
["bitfinex","ETHUSD",1733357492639,0.1803022,3826.9,3826.5,2.61335]
["bitfinex","ETHUSD",1733357493315,0.1803022,3826.9,3826.1,3.0]
["bitfinex","ETHUSD",1733357493639,0.1803022,3826.9,3826.6,2.61325]
["bitfinex","ETHUSD",1733357493933,0.1803022,3826.9,3826.7,2.61321]
["bitfinex","ETHUSD",1733357493934,8.91,3826.8,3826.7,2.61321]
["bitfinex","ETHUSD",1733357494093,0.1803022,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1733357494498,0.1803022,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733357494738,2.81182,3828.8,3827.0,2.61298]
["bitfinex","ETHUSD",1733357494739,0.1803022,3827.5,3827.0,2.61298]
["bitfinex","ETHUSD",1733357494937,0.1803022,3827.5,3826.5,2.6133]
["bitfinex","ETHUSD",1733357494938,0.1803022,3827.3,3826.4,3.0]
["bitfinex","ETHUSD",1733357495142,0.9337022,3827.8,3827.0,2.61294]
["bitfinex","ETHUSD",1733357495300,0.9337022,3827.8,3827.5,2.61263]
["bitfinex","ETHUSD",1733357495499,9.8437022,3827.8,3827.5,2.61263]
["bitfinex","ETHUSD",1733357495826,8.91,3827.9,3827.8,2.61246]
["bitfinex","ETHUSD",1733357496139,9.0903022,3828.1,3827.2,2.61287]
["bitfinex","ETHUSD",1733357496299,9.0903022,3828.1,3827.7,2.61253]
["bitfinex","ETHUSD",1733357497238,9.0903022,3828.1,3827.9,2.61238]
["bitfinex","ETHUSD",1733357497445,8.91,3828.0,3827.5,3.0]
["bitfinex","ETHUSD",1733357497742,8.91,3828.0,3827.9,2.61239]
["bitfinex","ETHUSD",1733357497899,8.91,3828.2,3827.9,2.61239]
["bitfinex","ETHUSD",1733357498111,0.1803022,3828.3,3827.6,0.56388522]
["bitfinex","ETHUSD",1733357498316,0.1803022,3828.3,3828.1,2.6122]
["bitfinex","ETHUSD",1733357498511,0.1803022,3828.3,3828.2,2.61219]
["bitfinex","ETHUSD",1733357498859,0.1,3829.7,3828.2,2.61219]
["bitfinex","ETHUSD",1733357498860,8.91,3828.8,3828.7,2.61185]
["bitfinex","ETHUSD",1733357499066,8.91,3828.9,3828.1,0.02611686]
["bitfinex","ETHUSD",1733357499228,2.81075,3830.4,3828.1,0.02611686]
["bitfinex","ETHUSD",1733357499229,9.0903022,3829.5,3828.5,3.55]
["bitfinex","ETHUSD",1733357499554,0.1803022,3829.5,3828.5,3.55]
["bitfinex","ETHUSD",1733357499711,0.1803022,3829.5,3829.0,0.50911311]
["bitfinex","ETHUSD",1733357499913,0.1803022,3829.5,3828.6,0.55]
["bitfinex","ETHUSD",1733357500150,9.0903022,3829.5,3828.9,2.61171]
["bitfinex","ETHUSD",1733357500313,9.0903022,3829.5,3828.6,0.55]
["bitfinex","ETHUSD",1733357500314,9.0903022,3829.5,3829.1,2.61157]
["bitfinex","ETHUSD",1733357500516,8.91,3829.5,3829.3,2.6114]
["bitfinex","ETHUSD",1733357500713,0.1803022,3829.8,3828.9,0.02611238]
["bitfinex","ETHUSD",1733357500930,0.1803022,3829.8,3829.4,2.61136]
["bitfinex","ETHUSD",1733357501112,0.1803022,3829.8,3829.6,2.61123]
["bitfinex","ETHUSD",1733357501445,0.9337022,3830.0,3829.3,2.61143]
["bitfinex","ETHUSD",1733357501757,0.1803022,3829.6,3828.9,0.37072677]
["bitfinex","ETHUSD",1733357502063,0.1803022,3829.6,3828.3,3.0]
["bitfinex","ETHUSD",1733357502064,0.1803022,3829.1,3828.3,3.0]
["bitfinex","ETHUSD",1733357502211,0.1803022,3829.1,3828.4,3.0]
["bitfinex","ETHUSD",1733357502417,0.1803022,3829.1,3828.6,3.13600931]
["bitfinex","ETHUSD",1733357502728,0.1803022,3829.1,3828.6,0.52409931]
["bitfinex","ETHUSD",1733357502925,9.0903022,3828.9,3828.6,0.52409931]
["bitfinex","ETHUSD",1733357503557,9.0903022,3828.9,3827.9,3.5619]
["bitfinex","ETHUSD",1733357503856,9.0903022,3828.9,3828.5,0.51010523]
["bitfinex","ETHUSD",1733357504366,9.0903022,3828.9,3827.9,3.5619]
["bitfinex","ETHUSD",1733357504557,9.0903022,3828.9,3828.2,0.51767666]
["bitfinex","ETHUSD",1733357504759,0.1803022,3828.6,3827.4,0.5619]
["bitfinex","ETHUSD",1733357504971,2.7923622,3828.4,3827.4,0.5619]
["bitfinex","ETHUSD",1733357505123,2.7923622,3828.4,3827.1,2.61292]
["bitfinex","ETHUSD",1733357505124,2.61213,3828.3,3827.1,2.61292]
["bitfinex","ETHUSD",1733357505315,0.9999022,3828.0,3827.2,0.317482]
["bitfinex","ETHUSD",1733357505555,0.1803022,3827.7,3826.6,0.5619]
["bitfinex","ETHUSD",1733357505777,11.7028322,3827.7,3827.2,0.5296865]
["bitfinex","ETHUSD",1733357505978,8.91,3827.6,3827.2,0.5296865]
["bitfinex","ETHUSD",1733357506184,11.7028622,3827.7,3827.2,0.5296865]
["bitfinex","ETHUSD",1733357506363,2.7928622,3827.7,3827.2,0.5296865]
["bitfinex","ETHUSD",1733357507247,0.1803022,3827.2,3826.2,0.5619]
["bitfinex","ETHUSD",1733357507455,0.1803022,3827.2,3826.2,3.879451]
["bitfinex","ETHUSD",1733357507947,0.1803022,3827.2,3826.7,0.51290217]
["bitfinex","ETHUSD",1733357509849,0.1803022,3827.0,3826.7,0.51290217]
["bitfinex","ETHUSD",1733357510046,0.1803022,3826.8,3825.8,3.17571]
["bitfinex","ETHUSD",1733357510279,0.1803022,3826.8,3826.4,0.51812362]
["bitfinex","ETHUSD",1733357510280,0.1803022,3826.6,3826.4,0.51812362]
["bitfinex","ETHUSD",1733357510448,0.1803022,3826.6,3825.0,2.61436]
["bitfinex","ETHUSD",1733357510449,0.1803022,3826.6,3825.6,2.61396]
["bitfinex","ETHUSD",1733357510657,0.1803022,3826.4,3826.2,0.51384203]
["bitfinex","ETHUSD",1733357511059,3.36909,3826.3,3826.2,0.51384203]
["bitfinex","ETHUSD",1733357511351,0.1803022,3825.9,3824.9,3.17633]
["bitfinex","ETHUSD",1733357511553,8.91,3825.9,3825.8,0.52943986]
["bitfinex","ETHUSD",1733357511788,9.0903022,3826.1,3825.8,0.52943986]
["bitfinex","ETHUSD",1733357512154,0.1803022,3826.1,3825.8,0.52943986]
["bitfinex","ETHUSD",1733357512791,0.1803022,3826.1,3825.3,5.61417]
["bitfinex","ETHUSD",1733357512994,8.91,3826.0,3825.3,0.561417]
["bitfinex","ETHUSD",1733357513210,8.91,3826.0,3825.7,0.53231243]
["bitfinex","ETHUSD",1733357514430,0.1803022,3826.1,3825.7,0.53231243]
["bitfinex","ETHUSD",1733357514564,0.1803022,3825.9,3825.7,0.53231243]
["bitfinex","ETHUSD",1733357516371,9.0903022,3825.9,3825.7,0.53231243]
["bitfinex","ETHUSD",1733357516613,8.91,3825.9,3825.7,0.84695367]
["bitfinex","ETHUSD",1733357516911,8.91,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1733357517691,8.91,3826.4,3825.8,2.61383]
["bitfinex","ETHUSD",1733357517926,9.0903022,3826.5,3825.7,0.84695367]
["bitfinex","ETHUSD",1733357518129,9.0903022,3826.5,3826.0,2.61367]
["bitfinex","ETHUSD",1733357518348,8.91,3826.4,3825.7,0.53231243]
["bitfinex","ETHUSD",1733357518645,8.91,3826.4,3825.8,2.61382]
["bitfinex","ETHUSD",1733357519790,0.1803022,3826.5,3825.8,2.61382]
["bitfinex","ETHUSD",1733357520593,8.91,3826.6,3825.7,0.53231243]
["bitfinex","ETHUSD",1733357520594,0.1803022,3826.1,3825.7,0.53231243]
["bitfinex","ETHUSD",1733357520795,0.1803022,3826.3,3825.7,0.84693967]
["bitfinex","ETHUSD",1733357521120,0.8036,3826.8,3825.7,0.84693967]
["bitfinex","ETHUSD",1733357521121,8.91,3826.7,3826.4,2.61341]
["bitfinex","ETHUSD",1733357521317,0.1803022,3826.5,3825.8,0.5619]
["bitfinex","ETHUSD",1733357521616,0.1803022,3826.5,3825.9,2.61375]
["bitfinex","ETHUSD",1733357522036,9.0903022,3826.7,3825.9,0.31460624]
["bitfinex","ETHUSD",1733357522243,8.91,3826.7,3826.1,0.5619]
["bitfinex","ETHUSD",1733357522394,8.91,3826.7,3826.6,2.61328]
["bitfinex","ETHUSD",1733357522594,8.91,3826.7,3826.3,2.61343]
["bitfinex","ETHUSD",1733357522837,8.91,3826.7,3826.4,0.51707383]
["bitfinex","ETHUSD",1733357523036,8.91,3826.7,3826.4,3.13048383]
["bitfinex","ETHUSD",1733357523416,8.91,3826.7,3826.4,0.51707383]
["bitfinex","ETHUSD",1733357523809,8.86181496,3826.7,3826.4,3.13049383]
["bitfinex","ETHUSD",1733357525299,9.04211716,3826.7,3826.4,0.51707383]
["bitfinex","ETHUSD",1733357525445,8.86181496,3826.7,3826.4,0.51707383]
["bitfinex","ETHUSD",1733357525643,8.86181496,3826.7,3826.6,3.17518]
["bitfinex","ETHUSD",1733357525972,0.9385022,3827.8,3826.6,1.19246938]
["bitfinex","ETHUSD",1733357526189,0.1803022,3828.2,3827.7,2.61248]
["bitfinex","ETHUSD",1733357526481,9.62001496,3828.3,3827.8,0.02612237]
["bitfinex","ETHUSD",1733357526696,0.1803022,3828.1,3827.3,2.6128]
["bitfinex","ETHUSD",1733357526843,0.1803022,3828.1,3827.4,2.61272]
["bitfinex","ETHUSD",1733357527043,8.86181496,3828.2,3827.8,2.61245]
["bitfinex","ETHUSD",1733357527044,9.04211716,3828.2,3827.8,2.61245]
["bitfinex","ETHUSD",1733357527244,8.86181496,3828.1,3827.9,2.61239]
["bitfinex","ETHUSD",1733357527458,8.86181496,3828.1,3827.7,2.61252]
["bitfinex","ETHUSD",1733357527459,9.04211716,3828.1,3827.7,2.61252]
["bitfinex","ETHUSD",1733357527760,8.86181496,3828.1,3827.8,0.02612214]
["bitfinex","ETHUSD",1733357527963,8.86181496,3828.1,3827.9,2.61236]
["bitfinex","ETHUSD",1733357528313,0.1803022,3828.4,3827.3,0.57612194]
["bitfinex","ETHUSD",1733357528465,0.1803022,3828.4,3828.0,0.51089457]
["bitfinex","ETHUSD",1733357528983,9.04211716,3828.4,3828.0,0.51089457]
["bitfinex","ETHUSD",1733357529386,0.1803022,3828.4,3828.0,0.51089457]
["bitfinex","ETHUSD",1733357529766,8.86181496,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1733357529970,0.1803022,3828.7,3828.2,2.61218]
["bitfinex","ETHUSD",1733357530290,0.1803022,3828.3,3828.0,0.51089457]
["bitfinex","ETHUSD",1733357531846,0.1803022,3828.3,3828.0,3.12321457]
["bitfinex","ETHUSD",1733357532116,8.86181496,3828.9,3828.1,0.02612029]
["bitfinex","ETHUSD",1733357532320,9.04211716,3829.0,3828.2,0.5619]
["bitfinex","ETHUSD",1733357532615,8.86181496,3829.0,3828.8,2.61173]
["bitfinex","ETHUSD",1733357532821,0.1803022,3829.1,3828.8,2.61173]
["bitfinex","ETHUSD",1733357533328,0.1803022,3829.1,3828.2,3.17403]
["bitfinex","ETHUSD",1733357533627,0.1803022,3829.1,3828.5,2.61194]
["bitfinex","ETHUSD",1733357534177,0.1803022,3829.1,3829.0,0.53390973]
["bitfinex","ETHUSD",1733357534377,8.86181496,3829.4,3829.0,0.53390973]
["bitfinex","ETHUSD",1733357534378,0.1803022,3829.4,3829.0,0.53390973]
["bitfinex","ETHUSD",1733357534636,0.1803022,3829.4,3829.0,3.14553973]
["bitfinex","ETHUSD",1733357535214,0.1803022,3829.4,3829.0,0.53390973]
["bitfinex","ETHUSD",1733357535436,0.1803022,3829.1,3829.0,0.53390973]
["bitfinex","ETHUSD",1733357536675,8.86181496,3829.4,3829.0,0.53390973]
["bitfinex","ETHUSD",1733357536676,8.86181496,3829.4,3829.0,3.14554973]
["bitfinex","ETHUSD",1733357536878,8.86181496,3829.4,3829.2,2.61149]
["bitfinex","ETHUSD",1733357537085,8.86181496,3829.4,3829.3,2.61144]
["bitfinex","ETHUSD",1733357537292,0.1803022,3830.2,3829.3,0.31453497]
["bitfinex","ETHUSD",1733357537495,8.86181496,3830.3,3829.4,0.5761069]
["bitfinex","ETHUSD",1733357537782,8.86181496,3830.5,3830.1,2.61089]
["bitfinex","ETHUSD",1733357537998,8.86181496,3830.5,3829.4,0.55]
["bitfinex","ETHUSD",1733357537999,8.86181496,3830.5,3830.3,2.61071]
["bitfinex","ETHUSD",1733357538206,0.1803022,3830.6,3829.7,0.02610577]
["bitfinex","ETHUSD",1733357538207,9.04211716,3830.6,3830.2,2.61082]
["bitfinex","ETHUSD",1733357538410,8.86181496,3830.5,3829.7,2.61111]
["bitfinex","ETHUSD",1733357538592,8.86181496,3830.5,3830.1,2.61083]
["bitfinex","ETHUSD",1733357538921,0.1803022,3830.8,3830.0,0.55]
["bitfinex","ETHUSD",1733357539128,0.1803022,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1733357539661,0.1803022,3831.0,3830.1,2.61089]
["bitfinex","ETHUSD",1733357539827,0.1803022,3831.0,3830.5,2.61058]
["bitfinex","ETHUSD",1733357540124,0.1803022,3831.0,3830.7,2.61044]
["bitfinex","ETHUSD",1733357540281,9.04211716,3831.0,3830.4,3.13604581]
["bitfinex","ETHUSD",1733357540936,0.1803022,3830.6,3830.4,0.52538581]
["bitfinex","ETHUSD",1733357541107,0.1803022,3830.9,3830.4,0.52538581]
["bitfinex","ETHUSD",1733357541496,0.1803022,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1733357541696,0.1803022,3831.1,3830.5,0.31359958]
["bitfinex","ETHUSD",1733357541925,6.86181496,3831.8,3830.5,0.7991]
["bitfinex","ETHUSD",1733357542234,6.86181496,3831.8,3830.5,0.82520108]
["bitfinex","ETHUSD",1733357542404,6.86181496,3831.8,3830.7,2.61048]
["bitfinex","ETHUSD",1733357542405,4.86181496,3831.8,3830.7,2.61048]
["bitfinex","ETHUSD",1733357542609,4.86181496,3831.7,3830.7,2.61048]
["bitfinex","ETHUSD",1733357542910,0.1631009,3832.0,3830.7,2.61048]
["bitfinex","ETHUSD",1733357542911,0.1631009,3832.0,3831.3,2.61007]
["bitfinex","ETHUSD",1733357543093,0.1631009,3832.0,3831.4,0.02609748]
["bitfinex","ETHUSD",1733357543449,2.86181496,3832.8,3831.5,2.60992]
["bitfinex","ETHUSD",1733357543737,2.86181496,3832.8,3831.4,0.7991]
["bitfinex","ETHUSD",1733357543942,5.47087496,3832.8,3831.6,2.60987]
["bitfinex","ETHUSD",1733357544096,2.86181496,3832.5,3831.6,2.60987]
["bitfinex","ETHUSD",1733357544300,2.86181496,3832.5,3831.5,0.13200374]
["bitfinex","ETHUSD",1733357544496,0.02607454,3832.4,3831.5,0.13200374]
["bitfinex","ETHUSD",1733357544742,2.86181496,3832.0,3831.6,0.52025911]
["bitfinex","ETHUSD",1733357544952,0.02607454,3831.9,3830.7,2.61047]
["bitfinex","ETHUSD",1733357545104,0.8057,3832.2,3830.2,2.61078]
["bitfinex","ETHUSD",1733357545105,3.39067,3831.6,3830.5,3.0]
["bitfinex","ETHUSD",1733357545305,3.39067,3831.6,3830.3,2.61076]
["bitfinex","ETHUSD",1733357545306,2.63604454,3831.5,3830.3,2.61076]
["bitfinex","ETHUSD",1733357545498,0.02607454,3831.5,3829.0,2.61158]
["bitfinex","ETHUSD",1733357545704,2.86181496,3831.2,3830.8,0.53173809]
["bitfinex","ETHUSD",1733357546004,0.7808,3831.6,3830.8,0.53173809]
["bitfinex","ETHUSD",1733357546005,2.61021,3831.1,3830.8,0.53173809]
["bitfinex","ETHUSD",1733357546416,2.61021,3831.1,3829.5,2.61124]
["bitfinex","ETHUSD",1733357546417,2.61014,3831.2,3830.0,2.61095]
["bitfinex","ETHUSD",1733357546640,6.25253496,3831.6,3830.1,0.261095]
["bitfinex","ETHUSD",1733357546641,2.61021,3831.1,3830.1,0.261095]
["bitfinex","ETHUSD",1733357547011,2.61021,3831.1,3829.4,0.8139]
["bitfinex","ETHUSD",1733357547012,0.7828,3830.9,3829.4,0.8139]
["bitfinex","ETHUSD",1733357547325,0.7828,3830.9,3829.6,2.61119]
["bitfinex","ETHUSD",1733357547529,2.61049,3830.7,3829.6,2.61119]
["bitfinex","ETHUSD",1733357547726,2.61049,3830.7,3830.1,0.50935407]
["bitfinex","ETHUSD",1733357548053,2.61049,3830.7,3828.6,2.61191]
["bitfinex","ETHUSD",1733357548054,0.02607454,3830.6,3828.9,0.7783]
["bitfinex","ETHUSD",1733357548350,0.02607454,3830.6,3829.7,0.53446188]
["bitfinex","ETHUSD",1733357548351,3.65991496,3830.5,3829.7,0.53446188]
["bitfinex","ETHUSD",1733357548514,2.6109,3830.1,3829.7,0.53446188]
["bitfinex","ETHUSD",1733357548720,5.47258496,3830.3,3829.7,0.53446188]
["bitfinex","ETHUSD",1733357549050,2.86181496,3830.2,3829.7,0.53446188]
["bitfinex","ETHUSD",1733357549203,2.86181496,3830.4,3829.7,0.53446188]
["bitfinex","ETHUSD",1733357549403,3.40874,3830.5,3829.7,0.53446188]
["bitfinex","ETHUSD",1733357549620,0.7981,3830.5,3829.8,2.61106]
["bitfinex","ETHUSD",1733357549840,0.7981,3830.5,3829.9,0.31455219]
["bitfinex","ETHUSD",1733357550014,3.40872,3830.5,3829.7,0.53446188]
["bitfinex","ETHUSD",1733357550523,3.0,3831.3,3830.0,2.61095]
["bitfinex","ETHUSD",1733357550524,0.7981,3830.9,3830.0,2.61095]
["bitfinex","ETHUSD",1733357550732,2.86181496,3831.0,3830.2,2.61081]
["bitfinex","ETHUSD",1733357550937,2.86181496,3831.0,3829.8,0.80440546]
["bitfinex","ETHUSD",1733357551250,2.86181496,3830.9,3829.9,3.00602173]
["bitfinex","ETHUSD",1733357551547,0.1,3832.7,3829.9,3.00602173]
["bitfinex","ETHUSD",1733357551548,0.7981,3831.7,3830.0,0.57610329]
["bitfinex","ETHUSD",1733357551734,0.7981,3831.7,3830.6,2.61055]
["bitfinex","ETHUSD",1733357552045,0.7981,3831.7,3830.8,0.53237454]
["bitfinex","ETHUSD",1733357552250,3.65991496,3831.7,3830.9,0.02610009]
["bitfinex","ETHUSD",1733357552419,2.86181496,3831.7,3831.0,0.13764746]
["bitfinex","ETHUSD",1733357552625,5.47135496,3832.1,3831.0,0.13764746]
["bitfinex","ETHUSD",1733357552822,0.02607454,3832.0,3831.0,0.13764746]
["bitfinex","ETHUSD",1733357553023,2.63568454,3832.0,3831.0,0.13764746]
["bitfinex","ETHUSD",1733357553504,2.60965,3832.0,3831.0,0.13764746]
["bitfinex","ETHUSD",1733357553815,3.64301496,3832.2,3831.0,2.74791746]
["bitfinex","ETHUSD",1733357553816,6.25247496,3832.2,3831.0,2.74791746]
["bitfinex","ETHUSD",1733357554007,2.60968,3831.9,3831.1,0.4098292]
["bitfinex","ETHUSD",1733357554203,2.86181496,3831.7,3831.0,0.13764746]
["bitfinex","ETHUSD",1733357555549,0.02607454,3831.6,3830.8,0.53237454]
["bitfinex","ETHUSD",1733357555842,0.8129,3831.5,3830.8,0.53237454]
["bitfinex","ETHUSD",1733357556047,2.86181496,3831.3,3830.8,0.53237454]
["bitfinex","ETHUSD",1733357556221,2.86181496,3831.4,3830.8,0.53237454]
["bitfinex","ETHUSD",1733357556406,2.86181496,3831.3,3830.8,0.84667299]
["bitfinex","ETHUSD",1733357556609,0.8129,3831.5,3830.8,0.84667299]
["bitfinex","ETHUSD",1733357556942,2.60961,3832.0,3830.9,2.61034]
["bitfinex","ETHUSD",1733357556943,2.86181496,3831.6,3830.9,2.61034]
["bitfinex","ETHUSD",1733357557318,2.86181496,3831.6,3830.8,0.53237454]
["bitfinex","ETHUSD",1733357557506,0.84687454,3831.5,3830.8,0.53237454]
["bitfinex","ETHUSD",1733357557708,2.61016,3831.2,3830.0,2.61095]
["bitfinex","ETHUSD",1733357557943,0.02607454,3831.1,3829.3,0.7955]
["bitfinex","ETHUSD",1733357558152,2.6105,3830.7,3829.6,2.6112]
["bitfinex","ETHUSD",1733357558307,2.6105,3830.7,3829.3,0.7955]
["bitfinex","ETHUSD",1733357558308,2.86181496,3830.7,3829.3,0.7955]
["bitfinex","ETHUSD",1733357558530,2.86181496,3830.7,3830.4,0.51434682]
["bitfinex","ETHUSD",1733357558729,2.61015,3831.2,3830.4,0.51434682]
["bitfinex","ETHUSD",1733357558966,3.0,3831.4,3830.4,0.51434682]
["bitfinex","ETHUSD",1733357559151,0.8208,3831.5,3830.8,2.61041]
["bitfinex","ETHUSD",1733357559357,3.7514,3831.9,3830.9,0.261041]
["bitfinex","ETHUSD",1733357559528,3.7514,3831.9,3830.8,2.61039]
["bitfinex","ETHUSD",1733357559961,3.7514,3831.9,3830.6,2.61054]
["bitfinex","ETHUSD",1733357560146,3.7514,3831.9,3830.5,2.61062]
["bitfinex","ETHUSD",1733357560147,2.60988,3831.6,3830.5,2.61062]
["bitfinex","ETHUSD",1733357560542,2.60991,3831.6,3830.3,0.7955]
["bitfinex","ETHUSD",1733357560775,2.86181496,3831.5,3831.1,0.51649658]
["bitfinex","ETHUSD",1733357560992,2.86181496,3831.4,3830.3,0.7955]
["bitfinex","ETHUSD",1733357561126,2.86181496,3831.3,3830.4,0.02610312]
["bitfinex","ETHUSD",1733357561332,2.86181496,3831.3,3830.3,0.7955]
["bitfinex","ETHUSD",1733357561568,2.86181496,3831.3,3830.4,2.61068]
["bitfinex","ETHUSD",1733357561777,2.86181496,3831.3,3830.4,0.340618]
["bitfinex","ETHUSD",1733357561991,0.85727454,3831.2,3829.7,0.55]
["bitfinex","ETHUSD",1733357562132,0.85727454,3831.2,3829.8,0.02610536]
["bitfinex","ETHUSD",1733357562133,0.8312,3831.2,3829.8,0.02610536]
["bitfinex","ETHUSD",1733357562335,2.6103,3831.0,3830.5,0.52547005]
["bitfinex","ETHUSD",1733357562534,2.61042,3830.8,3829.6,3.8003]
["bitfinex","ETHUSD",1733357562850,0.8312,3831.2,3829.6,3.8003]
["bitfinex","ETHUSD",1733357562851,0.02607454,3830.7,3829.7,0.38003]
["bitfinex","ETHUSD",1733357563048,2.86181496,3830.6,3829.7,0.38003]
["bitfinex","ETHUSD",1733357563377,2.86181496,3831.0,3830.3,0.5226528]
["bitfinex","ETHUSD",1733357563678,2.86181496,3830.6,3829.3,3.0]
["bitfinex","ETHUSD",1733357563879,2.86181496,3830.6,3829.1,0.8003]
["bitfinex","ETHUSD",1733357563880,0.02607454,3830.5,3829.1,0.8003]
["bitfinex","ETHUSD",1733357564172,2.6113,3829.5,3829.4,0.52239194]
["bitfinex","ETHUSD",1733357564378,0.8312,3829.5,3828.3,0.8003]
["bitfinex","ETHUSD",1733357564529,0.8312,3829.5,3828.4,0.341243]
["bitfinex","ETHUSD",1733357564530,2.86181496,3829.4,3828.4,0.341243]
["bitfinex","ETHUSD",1733357564731,0.8312,3829.5,3828.4,0.341243]
["bitfinex","ETHUSD",1733357564945,3.8312,3830.3,3828.4,0.341243]
["bitfinex","ETHUSD",1733357565147,0.8312,3830.3,3828.5,0.02611464]
["bitfinex","ETHUSD",1733357565451,0.8312,3830.3,3829.5,2.61126]
["bitfinex","ETHUSD",1733357565655,0.8312,3830.3,3829.3,1.28703525]
["bitfinex","ETHUSD",1733357565656,0.7786,3831.0,3829.6,3.00104953]
["bitfinex","ETHUSD",1733357565861,3.0,3830.8,3829.7,2.61113]
["bitfinex","ETHUSD",1733357566102,3.0,3830.8,3829.6,0.38982953]
["bitfinex","ETHUSD",1733357566313,0.02607454,3830.8,3829.6,0.38982953]
["bitfinex","ETHUSD",1733357566530,0.7786,3831.0,3829.6,0.38982953]
["bitfinex","ETHUSD",1733357566531,2.6105,3830.7,3829.9,0.50916645]
["bitfinex","ETHUSD",1733357566818,0.7786,3831.0,3829.9,0.50916645]
["bitfinex","ETHUSD",1733357566819,3.0,3830.8,3829.9,0.50916645]
["bitfinex","ETHUSD",1733357567113,2.6105,3830.7,3829.9,0.50916645]
["bitfinex","ETHUSD",1733357568021,2.61085,3830.2,3828.6,3.0]
["bitfinex","ETHUSD",1733357568175,2.61085,3830.2,3828.9,2.61165]
["bitfinex","ETHUSD",1733357568374,3.68291496,3830.5,3828.7,0.6995663]
["bitfinex","ETHUSD",1733357568375,2.61124,3829.6,3828.7,0.6995663]
["bitfinex","ETHUSD",1733357568586,3.45841454,3829.6,3828.7,0.6995663]
["bitfinex","ETHUSD",1733357568789,2.86181496,3830.5,3828.7,0.6995663]
["bitfinex","ETHUSD",1733357568790,3.0,3830.4,3828.7,0.6995663]
["bitfinex","ETHUSD",1733357569004,3.0,3830.4,3829.3,0.53197819]
["bitfinex","ETHUSD",1733357569005,0.8211,3830.2,3829.3,0.53197819]
["bitfinex","ETHUSD",1733357569200,3.0,3830.4,3829.4,0.7814]
["bitfinex","ETHUSD",1733357569201,2.86181496,3830.4,3829.4,0.7814]
["bitfinex","ETHUSD",1733357569631,2.61077,3830.3,3829.4,0.7814]
["bitfinex","ETHUSD",1733357569912,0.7768,3830.0,3829.3,0.53197819]
["bitfinex","ETHUSD",1733357570124,2.86181496,3829.7,3829.3,0.53197819]
["bitfinex","ETHUSD",1733357570306,2.63737454,3829.6,3829.3,0.53197819]
["bitfinex","ETHUSD",1733357570519,2.61137,3829.4,3829.3,0.53197819]
["bitfinex","ETHUSD",1733357570978,0.02607454,3829.6,3829.3,0.53197819]
["bitfinex","ETHUSD",1733357571185,3.7768,3830.0,3828.1,0.7644]
["bitfinex","ETHUSD",1733357571186,0.02607454,3829.9,3828.1,0.7644]
["bitfinex","ETHUSD",1733357571385,0.02607454,3829.8,3828.1,0.7644]
["bitfinex","ETHUSD",1733357571582,2.86181496,3829.7,3829.1,3.37597]
["bitfinex","ETHUSD",1733357571880,3.0,3830.5,3829.2,2.61149]
["bitfinex","ETHUSD",1733357571881,3.0,3830.2,3829.2,2.61149]
["bitfinex","ETHUSD",1733357572129,0.7829,3830.4,3829.2,0.026112]
["bitfinex","ETHUSD",1733357572344,0.7829,3830.4,3829.1,0.7644]
["bitfinex","ETHUSD",1733357572522,3.0,3830.2,3829.1,0.7644]
["bitfinex","ETHUSD",1733357572697,3.0,3830.3,3829.1,0.7644]
["bitfinex","ETHUSD",1733357572894,2.86181496,3830.0,3829.3,2.61141]
["bitfinex","ETHUSD",1733357573098,2.86181496,3830.0,3829.6,0.52260524]
["bitfinex","ETHUSD",1733357573750,2.86181496,3830.0,3827.7,1.28769743]
["bitfinex","ETHUSD",1733357573751,0.02607454,3829.9,3828.3,0.8011]
["bitfinex","ETHUSD",1733357574041,2.61103,3830.0,3829.5,0.52892181]
["bitfinex","ETHUSD",1733357574218,2.8878895,3830.2,3828.3,0.8011]
["bitfinex","ETHUSD",1733357574219,0.8159,3829.5,3828.3,0.8011]
["bitfinex","ETHUSD",1733357574429,6.28908496,3829.5,3828.4,2.61204]
["bitfinex","ETHUSD",1733357574596,3.42727,3829.5,3828.5,0.3750815]
["bitfinex","ETHUSD",1733357575009,0.8159,3829.5,3828.5,0.3750815]
["bitfinex","ETHUSD",1733357575306,0.8159,3829.5,3828.3,0.8011]
["bitfinex","ETHUSD",1733357575307,0.02607454,3829.4,3828.3,0.8011]
["bitfinex","ETHUSD",1733357575495,2.6114,3829.4,3828.6,0.51299987]
["bitfinex","ETHUSD",1733357575691,2.86181496,3829.3,3828.6,3.12486987]
["bitfinex","ETHUSD",1733357575919,0.8159,3829.5,3828.6,3.12486987]
["bitfinex","ETHUSD",1733357576199,2.61085,3830.2,3828.6,3.12486987]
["bitfinex","ETHUSD",1733357576200,2.86181496,3829.4,3828.7,0.55]
["bitfinex","ETHUSD",1733357576395,2.86181496,3829.4,3829.3,2.61144]
["bitfinex","ETHUSD",1733357576703,2.86181496,3829.4,3829.2,0.7969]
["bitfinex","ETHUSD",1733357576704,2.86181496,3830.2,3829.5,2.61124]
["bitfinex","ETHUSD",1733357577099,2.86181496,3830.6,3829.6,0.02611057]
["bitfinex","ETHUSD",1733357577316,2.86181496,3830.6,3830.0,2.61096]
["bitfinex","ETHUSD",1733357577566,0.8043,3830.8,3830.2,2.61081]
["bitfinex","ETHUSD",1733357577860,1.07852191,3831.4,3830.1,1.086896]
["bitfinex","ETHUSD",1733357577861,0.7931,3831.2,3830.1,1.086896]
["bitfinex","ETHUSD",1733357578014,0.02607454,3831.0,3830.1,0.8258]
["bitfinex","ETHUSD",1733357578211,2.86181496,3830.8,3830.1,2.61089]
["bitfinex","ETHUSD",1733357578753,0.02607454,3830.7,3829.5,0.768]
["bitfinex","ETHUSD",1733357578957,2.86181496,3831.1,3829.9,2.61103]
["bitfinex","ETHUSD",1733357579129,2.86181496,3830.9,3830.3,0.52599844]
["bitfinex","ETHUSD",1733357579325,2.86181496,3830.8,3830.3,0.52599844]
["bitfinex","ETHUSD",1733357579528,2.86181496,3830.9,3830.3,0.52599844]
["bitfinex","ETHUSD",1733357579733,2.86181496,3830.9,3830.3,1.28339844]
["bitfinex","ETHUSD",1733357580125,2.86181496,3830.9,3830.5,2.61061]
["bitfinex","ETHUSD",1733357580342,2.86181496,3830.9,3830.3,1.28339844]
["bitfinex","ETHUSD",1733357580343,2.86181496,3831.3,3830.6,0.38940084]
["bitfinex","ETHUSD",1733357580651,2.8878895,3831.2,3830.3,1.28339844]
["bitfinex","ETHUSD",1733357580982,2.86181496,3831.0,3830.3,0.52599844]
["bitfinex","ETHUSD",1733357581112,0.02607454,3830.9,3830.3,0.52599844]
["bitfinex","ETHUSD",1733357581860,0.7983,3830.8,3830.3,0.52599844]
["bitfinex","ETHUSD",1733357582015,2.8878895,3830.7,3830.3,0.52599844]
["bitfinex","ETHUSD",1733357582214,2.8878895,3830.7,3829.9,0.8122]
["bitfinex","ETHUSD",1733357582437,5.4983795,3830.7,3830.0,0.52670163]
["bitfinex","ETHUSD",1733357582647,2.61057,3830.6,3830.0,0.52670163]
["bitfinex","ETHUSD",1733357582845,0.02607454,3830.5,3830.0,0.52670163]
["bitfinex","ETHUSD",1733357583117,2.86181496,3830.7,3830.0,0.52670163]
["bitfinex","ETHUSD",1733357584035,2.86181496,3830.7,3829.4,0.7566]
["bitfinex","ETHUSD",1733357584258,2.61138,3829.4,3828.6,0.7566]
["bitfinex","ETHUSD",1733357584462,2.61138,3829.4,3828.6,0.94102974]
["bitfinex","ETHUSD",1733357584614,0.02607454,3829.3,3828.6,0.7566]
["bitfinex","ETHUSD",1733357584817,2.86181496,3829.4,3828.6,0.7566]
["bitfinex","ETHUSD",1733357585019,2.86181496,3829.4,3827.7,1.63154615]
["bitfinex","ETHUSD",1733357585020,2.6121,3828.4,3827.7,1.08769743]
["bitfinex","ETHUSD",1733357585222,2.61228,3828.1,3827.3,1.86579743]
["bitfinex","ETHUSD",1733357585521,2.86181496,3828.3,3826.9,2.17539486]
["bitfinex","ETHUSD",1733357585522,0.02607454,3828.0,3827.4,0.34973436]
["bitfinex","ETHUSD",1733357585735,0.02607454,3828.0,3826.9,0.7781]
["bitfinex","ETHUSD",1733357585736,5.47423496,3827.9,3826.9,0.7781]
["bitfinex","ETHUSD",1733357585956,2.8878895,3827.8,3826.9,0.7781]
["bitfinex","ETHUSD",1733357586160,2.86181496,3827.8,3827.1,0.52440573]
["bitfinex","ETHUSD",1733357586660,2.86181496,3827.8,3827.2,2.61281]
["bitfinex","ETHUSD",1733357586817,2.86181496,3828.3,3827.1,0.52440573]
["bitfinex","ETHUSD",1733357587020,2.86181496,3828.2,3827.1,0.52440573]
["bitfinex","ETHUSD",1733357587553,2.61235,3828.0,3827.1,0.52440573]
["bitfinex","ETHUSD",1733357587721,0.02607454,3827.9,3827.2,0.39155357]
["bitfinex","ETHUSD",1733357588457,2.61255,3827.7,3826.5,3.8098]
["bitfinex","ETHUSD",1733357588676,0.02607454,3827.6,3826.6,2.61326]
["bitfinex","ETHUSD",1733357589047,3.66441496,3827.5,3825.8,0.8098]
["bitfinex","ETHUSD",1733357589231,3.66441496,3827.5,3826.2,2.61355]
["bitfinex","ETHUSD",1733357589232,2.63883454,3827.4,3826.2,2.61355]
["bitfinex","ETHUSD",1733357589432,2.61282,3827.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733357589646,2.61296,3827.1,3825.9,2.9994155]
["bitfinex","ETHUSD",1733357589841,0.02607454,3827.0,3825.9,2.6137]
["bitfinex","ETHUSD",1733357590066,2.8878895,3827.0,3826.3,0.51450773]
["bitfinex","ETHUSD",1733357590441,2.86181496,3827.0,3826.3,0.51450773]
["bitfinex","ETHUSD",1733357590646,2.61274,3827.4,3826.3,0.51450773]
["bitfinex","ETHUSD",1733357590845,3.0,3827.3,3826.4,0.31280577]
["bitfinex","ETHUSD",1733357591053,0.8026,3827.5,3826.4,0.31280577]
["bitfinex","ETHUSD",1733357591441,0.8026,3827.5,3826.5,2.61335]
["bitfinex","ETHUSD",1733357591634,2.8878895,3827.4,3826.3,0.51450773]
["bitfinex","ETHUSD",1733357592080,5.47455496,3827.4,3826.3,0.51450773]
["bitfinex","ETHUSD",1733357592235,2.61282,3827.3,3826.3,0.51450773]
["bitfinex","ETHUSD",1733357592436,2.86181496,3827.4,3826.4,0.02613283]
["bitfinex","ETHUSD",1733357592636,2.86181496,3827.4,3826.4,2.61342]
["bitfinex","ETHUSD",1733357592938,0.02607454,3827.3,3826.3,0.51450773]
["bitfinex","ETHUSD",1733357593459,2.86181496,3827.4,3826.7,0.8112]
["bitfinex","ETHUSD",1733357593799,2.86181496,3827.4,3826.8,0.342446]
["bitfinex","ETHUSD",1733357593939,2.86181496,3827.4,3826.3,3.12792773]
["bitfinex","ETHUSD",1733357593940,2.86181496,3827.3,3826.3,0.51450773]
["bitfinex","ETHUSD",1733357594140,2.86181496,3827.1,3826.3,3.12797773]
["bitfinex","ETHUSD",1733357594671,2.86181496,3827.1,3826.3,0.51450773]
["bitfinex","ETHUSD",1733357595080,2.86181496,3827.1,3826.3,3.12798773]
["bitfinex","ETHUSD",1733357595253,2.86181496,3827.1,3826.4,0.39391877]
["bitfinex","ETHUSD",1733357595576,3.0,3827.8,3826.4,0.39391877]
["bitfinex","ETHUSD",1733357595577,2.86181496,3827.3,3826.4,0.39391877]
["bitfinex","ETHUSD",1733357595759,2.86181496,3827.3,3826.3,0.51450773]
["bitfinex","ETHUSD",1733357597037,2.86181496,3827.3,3826.3,0.54064068]
["bitfinex","ETHUSD",1733357597376,2.86181496,3827.3,3826.7,2.61321]
["bitfinex","ETHUSD",1733357597678,2.86181496,3827.3,3826.3,0.54064068]
["bitfinex","ETHUSD",1733357597679,2.86181496,3827.3,3826.5,2.61334]
["bitfinex","ETHUSD",1733357598154,0.7652,3827.1,3826.3,0.51450773]
["bitfinex","ETHUSD",1733357598337,0.02607454,3827.0,3825.8,0.7647]
["bitfinex","ETHUSD",1733357598539,2.86181496,3826.9,3825.9,2.61371]
["bitfinex","ETHUSD",1733357598781,2.86181496,3826.9,3825.9,2.951551]
["bitfinex","ETHUSD",1733357599140,2.86181496,3826.9,3825.9,0.337841]
["bitfinex","ETHUSD",1733357599455,2.86181496,3826.9,3825.8,0.7647]
["bitfinex","ETHUSD",1733357599456,0.02607454,3826.8,3825.8,3.37846]
["bitfinex","ETHUSD",1733357599641,2.86181496,3826.9,3826.1,0.52522993]
["bitfinex","ETHUSD",1733357600047,0.02607454,3826.8,3826.1,0.52522993]
["bitfinex","ETHUSD",1733357600458,2.86181496,3826.9,3826.1,0.52522993]
["bitfinex","ETHUSD",1733357600744,2.86181496,3826.9,3825.2,2.61422]
["bitfinex","ETHUSD",1733357600745,0.7828,3826.6,3825.2,2.61422]
["bitfinex","ETHUSD",1733357600946,3.0,3826.7,3825.0,0.8179]
["bitfinex","ETHUSD",1733357600947,0.02607454,3826.5,3825.0,0.8179]
["bitfinex","ETHUSD",1733357601173,0.7828,3826.3,3824.6,2.61463]
["bitfinex","ETHUSD",1733357601386,3.0,3826.1,3823.8,0.8179]
["bitfinex","ETHUSD",1733357601557,2.61384,3825.8,3825.0,0.50929963]
["bitfinex","ETHUSD",1733357601909,0.80887454,3825.7,3825.0,0.50929963]
["bitfinex","ETHUSD",1733357602049,2.86181496,3825.6,3824.4,2.61472]
["bitfinex","ETHUSD",1733357602246,0.7828,3825.7,3824.2,2.61492]
["bitfinex","ETHUSD",1733357602247,2.61411,3825.4,3824.2,2.61492]
["bitfinex","ETHUSD",1733357602486,0.02607454,3825.3,3824.6,0.52470763]
["bitfinex","ETHUSD",1733357602685,2.86181496,3825.2,3824.6,0.52470763]
["bitfinex","ETHUSD",1733357602982,2.86181496,3825.2,3824.9,2.61443]
["bitfinex","ETHUSD",1733357603187,0.02607454,3826.2,3824.6,0.52470763]
["bitfinex","ETHUSD",1733357603188,0.766,3826.1,3824.6,0.52470763]
["bitfinex","ETHUSD",1733357603345,3.0,3826.5,3824.3,0.8003]
["bitfinex","ETHUSD",1733357603346,3.0,3825.4,3824.3,0.8003]
["bitfinex","ETHUSD",1733357603583,2.61425,3825.2,3824.5,0.51050093]
["bitfinex","ETHUSD",1733357603784,5.47613496,3825.1,3823.9,2.61513]
["bitfinex","ETHUSD",1733357604018,5.47613496,3825.1,3824.0,0.341543]
["bitfinex","ETHUSD",1733357604019,2.8878895,3825.0,3824.0,0.341543]
["bitfinex","ETHUSD",1733357604328,2.61459,3824.7,3824.0,0.51363476]
["bitfinex","ETHUSD",1733357604529,5.5025495,3824.6,3823.4,3.40844]
["bitfinex","ETHUSD",1733357604691,2.86181496,3824.5,3823.4,3.40844]
["bitfinex","ETHUSD",1733357604884,0.02607454,3824.4,3823.4,3.40844]
["bitfinex","ETHUSD",1733357605085,2.86181496,3824.3,3823.8,0.52340187]
["bitfinex","ETHUSD",1733357605316,0.02607454,3824.2,3823.8,0.52340187]
["bitfinex","ETHUSD",1733357605491,0.7508,3824.8,3823.8,0.52340187]
["bitfinex","ETHUSD",1733357605693,3.0,3825.5,3824.2,2.61492]
["bitfinex","ETHUSD",1733357605694,0.77687454,3825.5,3824.2,2.61492]
["bitfinex","ETHUSD",1733357605991,3.0,3825.3,3824.2,2.61492]
["bitfinex","ETHUSD",1733357606193,3.0,3825.3,3824.3,0.261492]
["bitfinex","ETHUSD",1733357606782,3.0,3825.3,3824.3,2.876332]
["bitfinex","ETHUSD",1733357606983,0.7508,3825.5,3824.5,2.61468]
["bitfinex","ETHUSD",1733357607194,2.64018454,3825.4,3824.3,1.017992]
["bitfinex","ETHUSD",1733357607422,2.64018454,3825.4,3824.4,0.3632972]
["bitfinex","ETHUSD",1733357607909,2.61411,3825.4,3824.4,0.3632972]
["bitfinex","ETHUSD",1733357608124,2.61411,3825.4,3824.4,0.89251744]
["bitfinex","ETHUSD",1733357608537,2.86181496,3825.2,3824.4,0.89251744]
["bitfinex","ETHUSD",1733357608683,2.86181496,3825.1,3824.6,2.61465]
["bitfinex","ETHUSD",1733357609087,2.86181496,3825.1,3824.4,0.55536611]
["bitfinex","ETHUSD",1733357609384,3.7508,3825.5,3824.4,0.55536611]
["bitfinex","ETHUSD",1733357609385,6.61261496,3825.5,3824.5,2.61471]
["bitfinex","ETHUSD",1733357610018,0.02607454,3825.4,3824.4,0.52922024]
["bitfinex","ETHUSD",1733357610184,6.61261496,3825.5,3824.4,3.53405726]
["bitfinex","ETHUSD",1733357610386,6.61261496,3825.5,3824.8,2.61447]
["bitfinex","ETHUSD",1733357610629,2.86181496,3825.4,3824.8,2.61447]
["bitfinex","ETHUSD",1733357610828,6.61261496,3825.5,3824.8,2.61447]
["bitfinex","ETHUSD",1733357611140,6.61261496,3825.5,3824.4,0.91927726]
["bitfinex","ETHUSD",1733357611141,0.7508,3825.5,3824.4,0.91927726]
["bitfinex","ETHUSD",1733357611435,0.02607454,3825.4,3824.4,0.52922024]
["bitfinex","ETHUSD",1733357611935,0.02607454,3825.4,3824.5,2.61472]
["bitfinex","ETHUSD",1733357612810,0.7508,3825.5,3824.5,2.61472]
["bitfinex","ETHUSD",1733357612992,0.7508,3825.5,3824.4,0.52922024]
["bitfinex","ETHUSD",1733357612993,0.55,3825.4,3824.6,0.39004402]
["bitfinex","ETHUSD",1733357613191,0.55,3825.4,3824.7,0.02614371]
["bitfinex","ETHUSD",1733357613431,0.8196,3826.0,3825.4,2.61408]
["bitfinex","ETHUSD",1733357613733,0.02607454,3826.8,3825.2,0.7842]
["bitfinex","ETHUSD",1733357613734,2.86181496,3826.1,3825.3,0.55677396]
["bitfinex","ETHUSD",1733357614036,2.61409,3825.5,3825.3,0.53063399]
["bitfinex","ETHUSD",1733357614207,2.61409,3825.5,3824.2,0.7842]
["bitfinex","ETHUSD",1733357614208,2.8878895,3825.4,3824.2,0.7842]
["bitfinex","ETHUSD",1733357614537,2.86181496,3825.4,3824.2,0.7842]
["bitfinex","ETHUSD",1733357614899,0.55,3825.3,3824.9,0.52462425]
["bitfinex","ETHUSD",1733357615544,0.55,3825.3,3823.9,2.61509]
["bitfinex","ETHUSD",1733357615545,1.3288,3825.1,3823.9,2.61509]
["bitfinex","ETHUSD",1733357615753,0.02607454,3825.0,3823.9,2.61509]
["bitfinex","ETHUSD",1733357616147,0.55,3824.9,3824.2,0.5234223]
["bitfinex","ETHUSD",1733357616357,1.3288,3825.1,3823.3,0.43689792]
["bitfinex","ETHUSD",1733357616358,0.55,3824.4,3823.3,3.37721]
["bitfinex","ETHUSD",1733357616654,0.55,3824.2,3823.4,0.337721]
["bitfinex","ETHUSD",1733357616813,0.02607454,3824.3,3823.8,0.53079077]
["bitfinex","ETHUSD",1733357617861,0.55,3824.4,3823.8,0.53079077]
["bitfinex","ETHUSD",1733357618043,0.55,3824.2,3823.8,0.53079077]
["bitfinex","ETHUSD",1733357618230,3.0,3824.9,3823.8,0.53079077]
["bitfinex","ETHUSD",1733357618231,0.8028,3825.0,3823.8,0.84539585]
["bitfinex","ETHUSD",1733357618432,0.8028,3825.4,3823.9,0.7617]
["bitfinex","ETHUSD",1733357618633,0.8028,3825.4,3824.5,2.61466]
["bitfinex","ETHUSD",1733357618832,0.02607454,3825.3,3823.9,0.7617]
["bitfinex","ETHUSD",1733357619053,0.02607454,3825.3,3824.5,2.61471]
["bitfinex","ETHUSD",1733357619257,0.8028,3825.4,3824.6,2.61464]
["bitfinex","ETHUSD",1733357619477,5.47570496,3825.8,3824.6,0.524463]
["bitfinex","ETHUSD",1733357619478,2.86181496,3825.8,3824.6,0.524463]
["bitfinex","ETHUSD",1733357619631,3.66461496,3825.8,3824.7,0.7617]
["bitfinex","ETHUSD",1733357619964,3.66461496,3825.8,3825.1,2.6143]
["bitfinex","ETHUSD",1733357620135,3.66461496,3825.8,3825.2,0.26143]
["bitfinex","ETHUSD",1733357620136,2.86181496,3825.7,3825.2,0.26143]
["bitfinex","ETHUSD",1733357620340,0.8028,3826.3,3825.4,2.6141]
["bitfinex","ETHUSD",1733357620537,2.86181496,3826.2,3825.4,0.53538713]
["bitfinex","ETHUSD",1733357620881,2.86181496,3826.4,3825.5,0.82143757]
["bitfinex","ETHUSD",1733357621175,2.86181496,3826.4,3825.9,2.61373]
["bitfinex","ETHUSD",1733357621327,2.86181496,3826.4,3825.5,1.21854247]
["bitfinex","ETHUSD",1733357621521,0.7579,3826.7,3825.5,1.21854247]
["bitfinex","ETHUSD",1733357621522,2.86181496,3826.6,3825.9,2.61372]
["bitfinex","ETHUSD",1733357621836,2.86181496,3826.4,3826.1,0.51662271]
["bitfinex","ETHUSD",1733357622330,2.86181496,3826.5,3826.1,0.51662271]
["bitfinex","ETHUSD",1733357622522,2.61361,3826.2,3825.0,0.787]
["bitfinex","ETHUSD",1733357622723,2.86181496,3825.8,3825.0,0.340139]
["bitfinex","ETHUSD",1733357622976,2.86181496,3825.8,3824.6,0.787]
["bitfinex","ETHUSD",1733357622977,2.8878895,3825.7,3824.6,0.787]
["bitfinex","ETHUSD",1733357623122,3.164,3825.6,3824.6,0.787]
["bitfinex","ETHUSD",1733357623329,0.55,3825.3,3824.8,0.51583868]
["bitfinex","ETHUSD",1733357623629,2.86181496,3825.4,3824.2,0.7509]
["bitfinex","ETHUSD",1733357623630,0.02607454,3825.2,3824.2,0.7509]
["bitfinex","ETHUSD",1733357623976,0.55,3825.1,3824.4,2.61478]
["bitfinex","ETHUSD",1733357624190,0.55,3825.1,3824.5,0.336568]
["bitfinex","ETHUSD",1733357624191,0.02607454,3825.0,3824.5,0.336568]
["bitfinex","ETHUSD",1733357624464,0.55,3825.1,3824.7,0.52007244]
["bitfinex","ETHUSD",1733357625026,0.55,3825.1,3824.5,2.6147]
["bitfinex","ETHUSD",1733357625458,0.55,3825.1,3824.6,0.51186627]
["bitfinex","ETHUSD",1733357626127,0.55,3825.1,3825.0,2.61437]
["bitfinex","ETHUSD",1733357626355,0.55,3825.1,3825.0,0.261437]
["bitfinex","ETHUSD",1733357627229,0.55,3825.1,3824.6,0.51186627]
["bitfinex","ETHUSD",1733357628134,0.55,3825.1,3825.0,2.61437]
["bitfinex","ETHUSD",1733357628326,2.86181496,3825.6,3825.0,2.61437]
["bitfinex","ETHUSD",1733357628530,2.86181496,3825.6,3824.6,0.51186627]
["bitfinex","ETHUSD",1733357628738,0.02607454,3826.0,3824.6,0.51186627]
["bitfinex","ETHUSD",1733357629164,3.7802,3826.1,3824.6,0.51186627]
["bitfinex","ETHUSD",1733357629365,2.86181496,3825.9,3824.6,0.51186627]
["bitfinex","ETHUSD",1733357629571,0.02607454,3825.8,3824.2,0.7509]
["bitfinex","ETHUSD",1733357629839,0.57607454,3825.8,3824.2,0.7509]
["bitfinex","ETHUSD",1733357630038,0.57607454,3825.8,3822.9,1.08047582]
["bitfinex","ETHUSD",1733357630039,0.8095,3825.5,3823.8,0.7661]
["bitfinex","ETHUSD",1733357630268,0.55,3825.1,3823.8,0.7661]
["bitfinex","ETHUSD",1733357630495,2.86181496,3825.0,3823.8,0.7661]
["bitfinex","ETHUSD",1733357630786,3.41181496,3824.9,3824.2,0.53368797]
["bitfinex","ETHUSD",1733357631138,3.0,3825.8,3824.2,0.53368797]
["bitfinex","ETHUSD",1733357631139,0.55,3825.0,3824.2,0.53368797]
["bitfinex","ETHUSD",1733357631573,0.55,3825.0,3823.8,0.7661]
["bitfinex","ETHUSD",1733357631963,0.55,3825.0,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357633142,3.66051496,3825.9,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357633343,0.02607454,3825.8,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357634093,0.7987,3825.9,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357634459,0.8038,3825.7,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357634659,3.66561496,3825.5,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357634866,2.86181496,3825.3,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357635068,2.86181496,3825.1,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357636588,2.86181496,3825.5,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357636790,0.02607454,3825.4,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357636948,2.86181496,3825.5,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357637155,0.02607454,3825.4,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357637892,0.02607454,3825.7,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357639360,2.86181496,3825.8,3824.8,0.51127025]
["bitfinex","ETHUSD",1733357639361,2.86181496,3825.8,3824.9,0.02614247]
["bitfinex","ETHUSD",1733357639564,2.86181496,3825.8,3824.9,0.85174247]
["bitfinex","ETHUSD",1733357639781,2.86181496,3825.8,3825.0,0.13630127]
["bitfinex","ETHUSD",1733357639947,0.02607454,3825.7,3824.9,0.8256]
["bitfinex","ETHUSD",1733357640349,0.02607454,3825.7,3825.5,0.52800985]
["bitfinex","ETHUSD",1733357640350,0.77,3825.6,3825.5,0.52800985]
["bitfinex","ETHUSD",1733357641805,2.86181496,3825.9,3825.5,0.52800985]
["bitfinex","ETHUSD",1733357642103,2.86181496,3825.8,3825.5,0.52800985]
["bitfinex","ETHUSD",1733357642505,2.86181496,3825.8,3824.5,0.7714]
["bitfinex","ETHUSD",1733357642664,2.86181496,3825.7,3825.2,0.52100804]
["bitfinex","ETHUSD",1733357643067,0.02607454,3825.6,3825.2,0.52100804]
["bitfinex","ETHUSD",1733357644086,2.86181496,3825.7,3825.2,0.52100804]
["bitfinex","ETHUSD",1733357644607,0.02607454,3825.6,3825.2,0.52100804]
["bitfinex","ETHUSD",1733357645105,2.86181496,3825.7,3825.2,0.52100804]
["bitfinex","ETHUSD",1733357645316,2.86181496,3825.6,3825.2,0.52100804]
["bitfinex","ETHUSD",1733357645815,0.78017454,3825.5,3824.0,0.7972]
["bitfinex","ETHUSD",1733357646117,6.17060121,3825.4,3824.1,0.24179137]
["bitfinex","ETHUSD",1733357646286,6.19667575,3825.3,3824.0,0.7972]
["bitfinex","ETHUSD",1733357646614,1.0694321,3825.1,3824.4,0.53219722]
["bitfinex","ETHUSD",1733357646907,1.0694321,3825.1,3824.0,0.7972]
["bitfinex","ETHUSD",1733357646908,2.26605934,3825.0,3824.0,0.7972]
["bitfinex","ETHUSD",1733357647206,5.10201767,3824.9,3824.0,0.7972]
["bitfinex","ETHUSD",1733357647362,0.02607454,3824.8,3824.0,0.7972]
["bitfinex","ETHUSD",1733357647570,0.02607454,3825.0,3824.2,0.51062095]
["bitfinex","ETHUSD",1733357647764,1.0694321,3825.2,3824.3,0.13078209]
["bitfinex","ETHUSD",1733357647969,3.75823338,3825.1,3824.3,0.13078209]
["bitfinex","ETHUSD",1733357648268,2.86181496,3825.1,3824.3,0.13078209]
["bitfinex","ETHUSD",1733357648609,2.86181496,3825.1,3824.2,0.51062095]
["bitfinex","ETHUSD",1733357648833,1.0694321,3825.3,3824.2,0.51062095]
["bitfinex","ETHUSD",1733357649118,2.86181496,3825.2,3824.2,0.51062095]
["bitfinex","ETHUSD",1733357649322,2.41391865,3825.4,3824.2,0.51062095]
["bitfinex","ETHUSD",1733357649323,1.0694321,3825.4,3824.2,0.51062095]
["bitfinex","ETHUSD",1733357649531,2.24102103,3825.3,3824.2,0.51062095]
["bitfinex","ETHUSD",1733357649678,1.0694321,3825.4,3824.2,0.51062095]
["bitfinex","ETHUSD",1733357649679,1.0694321,3825.4,3824.3,0.13078209]
["bitfinex","ETHUSD",1733357649880,3.78420944,3825.3,3824.3,0.13078209]
["bitfinex","ETHUSD",1733357650124,2.86181496,3825.3,3824.3,0.13078209]
["bitfinex","ETHUSD",1733357650496,0.92218597,3825.2,3824.3,0.13078209]
["bitfinex","ETHUSD",1733357650706,0.02607454,3825.2,3824.3,0.13078209]
["bitfinex","ETHUSD",1733357650910,0.02607454,3825.2,3823.3,3.0]
["bitfinex","ETHUSD",1733357650911,0.805,3824.9,3823.6,0.795]
["bitfinex","ETHUSD",1733357651090,3.21830727,3824.9,3823.6,0.795]
["bitfinex","ETHUSD",1733357651298,0.805,3824.9,3823.6,0.795]
["bitfinex","ETHUSD",1733357651497,0.89582064,3824.8,3823.6,0.795]
["bitfinex","ETHUSD",1733357651793,1.8744321,3824.9,3824.0,0.5331668]
["bitfinex","ETHUSD",1733357651794,3.33519515,3824.7,3824.0,0.5331668]
["bitfinex","ETHUSD",1733357651995,0.89582064,3824.6,3824.0,0.5331668]
["bitfinex","ETHUSD",1733357652283,2.26541293,3824.5,3823.2,0.795]
["bitfinex","ETHUSD",1733357652527,1.70073562,3824.4,3823.5,0.52088667]
["bitfinex","ETHUSD",1733357652831,1.70073562,3824.4,3822.8,0.795]
["bitfinex","ETHUSD",1733357652832,0.92179929,3824.3,3822.8,0.795]
["bitfinex","ETHUSD",1733357653032,0.02607454,3824.3,3822.8,0.795]
["bitfinex","ETHUSD",1733357653200,4.67627591,3824.2,3822.2,0.7805]
["bitfinex","ETHUSD",1733357653408,0.7806,3824.0,3822.3,0.3515956]
["bitfinex","ETHUSD",1733357653598,4.0694321,3823.8,3822.2,0.7805]
["bitfinex","ETHUSD",1733357653801,3.33478495,3823.7,3822.2,0.7805]
["bitfinex","ETHUSD",1733357654016,0.92131551,3823.6,3822.7,0.51874418]
["bitfinex","ETHUSD",1733357654222,0.02607454,3823.6,3822.7,0.51874418]
["bitfinex","ETHUSD",1733357655532,0.57607454,3823.8,3822.7,0.51874418]
["bitfinex","ETHUSD",1733357655829,0.02607454,3823.8,3822.7,0.51874418]
["bitfinex","ETHUSD",1733357656019,0.55,3823.7,3822.7,0.51874418]
["bitfinex","ETHUSD",1733357656400,0.7806,3824.0,3822.8,0.81585783]
["bitfinex","ETHUSD",1733357656704,0.7806,3824.0,3822.9,0.1334602]
["bitfinex","ETHUSD",1733357657027,3.0,3824.1,3823.6,0.53457771]
["bitfinex","ETHUSD",1733357657199,2.86181496,3823.9,3823.6,0.53457771]
["bitfinex","ETHUSD",1733357657610,2.86181496,3823.8,3823.6,0.53457771]
["bitfinex","ETHUSD",1733357657810,0.55,3823.7,3823.6,0.53457771]
["bitfinex","ETHUSD",1733357658013,3.4378895,3823.7,3823.6,0.53457771]
["bitfinex","ETHUSD",1733357658243,0.55,3823.5,3822.5,0.7897]
["bitfinex","ETHUSD",1733357658464,0.02607454,3823.4,3822.5,0.7897]
["bitfinex","ETHUSD",1733357658995,0.02607454,3823.4,3823.3,0.52459769]
["bitfinex","ETHUSD",1733357659302,0.55,3823.5,3823.3,0.52459769]
["bitfinex","ETHUSD",1733357659507,0.55,3823.6,3823.3,0.52459769]
["bitfinex","ETHUSD",1733357661105,0.55,3823.9,3823.3,0.52459769]
["bitfinex","ETHUSD",1733357661299,0.55,3823.9,3823.3,1.31429769]
["bitfinex","ETHUSD",1733357661514,1.0694321,3824.8,3823.3,1.31429769]
["bitfinex","ETHUSD",1733357661515,2.86181496,3824.4,3823.4,0.13142977]
["bitfinex","ETHUSD",1733357661692,2.86181496,3824.4,3823.5,0.02615356]
["bitfinex","ETHUSD",1733357661918,2.86181496,3824.4,3823.6,0.02615139]
["bitfinex","ETHUSD",1733357662230,2.86181496,3824.9,3823.7,0.763]
["bitfinex","ETHUSD",1733357662595,0.7553,3825.3,3823.4,0.13142977]
["bitfinex","ETHUSD",1733357662596,2.86181496,3825.2,3823.8,0.02614715]
["bitfinex","ETHUSD",1733357662791,2.86181496,3825.1,3823.9,0.7912]
["bitfinex","ETHUSD",1733357663023,2.86181496,3825.1,3824.7,0.52940668]
["bitfinex","ETHUSD",1733357663233,0.8274,3825.5,3824.7,1.32060668]
["bitfinex","ETHUSD",1733357663234,2.86181496,3825.2,3824.7,1.32060668]
["bitfinex","ETHUSD",1733357663429,2.86181496,3825.4,3824.7,1.32060668]
["bitfinex","ETHUSD",1733357663636,2.86181496,3825.5,3824.7,1.45266735]
["bitfinex","ETHUSD",1733357665230,2.86181496,3825.7,3824.7,1.45266735]
["bitfinex","ETHUSD",1733357665528,0.8274,3826.0,3824.7,1.45266735]
["bitfinex","ETHUSD",1733357665529,2.86181496,3825.8,3824.7,1.45266735]
["bitfinex","ETHUSD",1733357665706,2.86181496,3825.6,3824.7,1.45266735]
["bitfinex","ETHUSD",1733357666046,0.8274,3826.0,3824.7,1.45266735]
["bitfinex","ETHUSD",1733357666047,5.86181496,3825.8,3824.7,1.45266735]
["bitfinex","ETHUSD",1733357666195,2.86181496,3826.2,3824.8,0.17140784]
["bitfinex","ETHUSD",1733357666545,2.86181496,3826.0,3824.8,0.17140784]
["bitfinex","ETHUSD",1733357666841,2.86181496,3826.0,3824.9,0.7526]
["bitfinex","ETHUSD",1733357667135,1.60414815,3827.2,3824.8,0.1714068]
["bitfinex","ETHUSD",1733357667136,2.86181496,3826.6,3825.1,0.7526]
["bitfinex","ETHUSD",1733357667349,2.86181496,3826.5,3825.9,0.7932]
["bitfinex","ETHUSD",1733357667512,2.86181496,3827.1,3825.9,0.7932]
["bitfinex","ETHUSD",1733357667848,2.86181496,3826.7,3826.0,0.02613623]
["bitfinex","ETHUSD",1733357667997,2.86181496,3826.9,3826.0,0.02613623]
["bitfinex","ETHUSD",1733357668197,2.86181496,3826.9,3825.9,0.7932]
["bitfinex","ETHUSD",1733357668198,2.86181496,3826.8,3825.9,0.7932]
["bitfinex","ETHUSD",1733357668430,2.86181496,3826.8,3826.0,0.13173277]
["bitfinex","ETHUSD",1733357669095,2.86181496,3827.6,3826.0,0.15786562]
["bitfinex","ETHUSD",1733357669297,2.86181496,3827.6,3826.1,0.8221]
["bitfinex","ETHUSD",1733357669545,0.8191,3827.8,3826.7,0.51132368]
["bitfinex","ETHUSD",1733357669546,2.86181496,3827.8,3826.7,0.51132368]
["bitfinex","ETHUSD",1733357669744,0.8191,3828.2,3826.8,0.8221]
["bitfinex","ETHUSD",1733357669745,2.86181496,3827.6,3826.8,0.8221]
["bitfinex","ETHUSD",1733357670035,2.86181496,3827.6,3826.8,0.95544237]
["bitfinex","ETHUSD",1733357670997,0.57607454,3827.5,3826.8,0.95544237]
["bitfinex","ETHUSD",1733357671245,0.57607454,3827.5,3826.8,0.8221]
["bitfinex","ETHUSD",1733357671412,0.55,3827.5,3826.8,0.8221]
["bitfinex","ETHUSD",1733357671811,0.55,3827.7,3826.8,0.8221]
["bitfinex","ETHUSD",1733357672036,0.55,3827.5,3826.8,0.8221]
["bitfinex","ETHUSD",1733357672402,0.55,3827.6,3826.8,0.8221]
["bitfinex","ETHUSD",1733357672726,3.68091496,3828.2,3826.8,0.95544237]
["bitfinex","ETHUSD",1733357673050,2.8878895,3828.1,3826.8,0.95544237]
["bitfinex","ETHUSD",1733357673199,2.86181496,3828.0,3826.8,0.95544237]
["bitfinex","ETHUSD",1733357673537,0.8175,3828.6,3826.8,0.95544237]
["bitfinex","ETHUSD",1733357673538,0.02607454,3827.9,3826.8,0.95544237]
["bitfinex","ETHUSD",1733357673850,0.57607454,3828.4,3827.5,0.5156125]
["bitfinex","ETHUSD",1733357674138,0.55,3827.9,3827.5,0.5156125]
["bitfinex","ETHUSD",1733357674342,0.57607454,3827.9,3827.5,0.5156125]
["bitfinex","ETHUSD",1733357674497,0.02607454,3827.8,3826.8,0.8221]
["bitfinex","ETHUSD",1733357674700,0.55,3827.6,3826.8,0.8221]
["bitfinex","ETHUSD",1733357674900,0.55,3827.6,3827.2,0.52459512]
["bitfinex","ETHUSD",1733357675256,3.41181496,3827.6,3827.2,0.52459512]
["bitfinex","ETHUSD",1733357676297,0.02607454,3827.5,3826.2,0.78]
["bitfinex","ETHUSD",1733357676526,2.86181496,3827.4,3826.3,0.378]
["bitfinex","ETHUSD",1733357676712,2.86181496,3827.4,3826.9,0.52819861]
["bitfinex","ETHUSD",1733357677899,2.86181496,3827.4,3827.0,0.8012]
["bitfinex","ETHUSD",1733357678202,2.86181496,3828.1,3827.1,0.02612913]
["bitfinex","ETHUSD",1733357678407,2.86181496,3828.1,3827.2,0.13555277]
["bitfinex","ETHUSD",1733357678607,0.02607454,3828.0,3827.2,0.13555277]
["bitfinex","ETHUSD",1733357678804,2.86181496,3828.4,3827.2,0.13555277]
["bitfinex","ETHUSD",1733357679338,0.02607454,3828.3,3827.0,0.8012]
["bitfinex","ETHUSD",1733357679712,0.02607454,3828.3,3827.1,0.51537535]
["bitfinex","ETHUSD",1733357679938,2.86181496,3827.6,3827.1,0.51537535]
["bitfinex","ETHUSD",1733357680248,0.02607454,3827.5,3827.1,0.51537535]
["bitfinex","ETHUSD",1733357680537,0.02607454,3827.5,3826.5,0.7837]
["bitfinex","ETHUSD",1733357680849,2.86181496,3827.4,3826.5,0.7837]
["bitfinex","ETHUSD",1733357681050,3.7132895,3827.3,3826.6,0.51829976]
["bitfinex","ETHUSD",1733357681234,3.7132895,3827.3,3826.0,0.7837]
["bitfinex","ETHUSD",1733357681417,2.86181496,3827.2,3826.0,0.7837]
["bitfinex","ETHUSD",1733357681606,0.02607454,3827.1,3826.1,0.53459291]
["bitfinex","ETHUSD",1733357681804,0.02607454,3827.1,3826.0,0.7837]
["bitfinex","ETHUSD",1733357682052,2.86181496,3827.0,3826.0,0.7837]
["bitfinex","ETHUSD",1733357682340,2.86181496,3827.0,3824.8,0.5864033]
["bitfinex","ETHUSD",1733357682341,0.02607454,3826.9,3825.8,0.52696855]
["bitfinex","ETHUSD",1733357682554,0.7996,3826.7,3824.9,0.829]
["bitfinex","ETHUSD",1733357682720,0.7996,3826.7,3825.1,0.52957964]
["bitfinex","ETHUSD",1733357682721,2.8878895,3826.6,3825.1,0.52957964]
["bitfinex","ETHUSD",1733357682905,2.8878895,3826.6,3825.1,0.15038464]
["bitfinex","ETHUSD",1733357683105,3.02607454,3826.6,3824.9,0.829]
["bitfinex","ETHUSD",1733357683429,0.7996,3826.3,3824.9,0.829]
["bitfinex","ETHUSD",1733357683613,2.8878895,3826.2,3824.9,0.829]
["bitfinex","ETHUSD",1733357683812,2.86181496,3826.1,3824.9,1.34197049]
["bitfinex","ETHUSD",1733357684025,0.02607454,3826.0,3824.9,1.34197049]
["bitfinex","ETHUSD",1733357684206,2.86181496,3825.9,3824.9,1.47616754]
["bitfinex","ETHUSD",1733357684527,2.86181496,3825.8,3824.9,1.47616754]
["bitfinex","ETHUSD",1733357685245,0.02607454,3825.7,3824.9,1.47616754]
["bitfinex","ETHUSD",1733357685431,2.86181496,3825.6,3824.9,0.51297049]
["bitfinex","ETHUSD",1733357685613,0.7996,3825.8,3824.9,0.51297049]
["bitfinex","ETHUSD",1733357685614,2.8878895,3825.5,3824.9,0.51297049]
["bitfinex","ETHUSD",1733357685801,0.02607454,3825.5,3824.9,0.51297049]
["bitfinex","ETHUSD",1733357686548,0.02607454,3825.7,3824.9,0.51297049]
["bitfinex","ETHUSD",1733357686752,2.86181496,3825.6,3824.9,0.51297049]
["bitfinex","ETHUSD",1733357686956,0.02607454,3825.5,3824.9,0.51297049]
["bitfinex","ETHUSD",1733357687253,0.7996,3825.8,3824.9,0.51297049]
["bitfinex","ETHUSD",1733357687452,2.86181496,3825.7,3824.9,0.51297049]
["bitfinex","ETHUSD",1733357687623,0.7996,3826.6,3824.9,0.51297049]
["bitfinex","ETHUSD",1733357687953,0.02607454,3826.5,3824.9,0.51297049]
["bitfinex","ETHUSD",1733357689257,2.86181496,3825.9,3824.9,0.51297049]
["bitfinex","ETHUSD",1733357690010,2.86181496,3825.9,3825.0,0.8123]
["bitfinex","ETHUSD",1733357690255,2.86181496,3825.9,3825.1,0.13252705]
["bitfinex","ETHUSD",1733357691264,0.7996,3826.6,3825.1,0.13252705]
["bitfinex","ETHUSD",1733357691265,2.86181496,3826.5,3825.1,0.13252705]
["bitfinex","ETHUSD",1733357691842,2.86181496,3826.5,3825.2,0.8139]
["bitfinex","ETHUSD",1733357692934,2.86181496,3826.5,3825.9,0.8139]
["bitfinex","ETHUSD",1733357693273,3.801,3826.3,3823.0,0.8139]
["bitfinex","ETHUSD",1733357693431,3.801,3826.3,3824.4,0.8139]
["bitfinex","ETHUSD",1733357693432,3.12939924,3826.2,3824.4,0.8139]
["bitfinex","ETHUSD",1733357693630,3.1033247,3826.1,3824.4,0.8139]
["bitfinex","ETHUSD",1733357693832,0.26758428,3826.0,3824.4,0.8139]
["bitfinex","ETHUSD",1733357694032,0.801,3825.8,3824.4,0.8139]
["bitfinex","ETHUSD",1733357694272,0.02607454,3825.7,3824.4,0.8139]
["bitfinex","ETHUSD",1733357694475,2.8878895,3825.7,3824.4,0.8139]
["bitfinex","ETHUSD",1733357695273,3.02607454,3825.7,3824.4,0.8139]
["bitfinex","ETHUSD",1733357696475,0.24151865,3825.6,3824.4,0.8139]
["bitfinex","ETHUSD",1733357696771,2.8878895,3825.5,3824.4,0.8139]
["bitfinex","ETHUSD",1733357696971,0.02607454,3825.5,3824.4,0.8139]
["bitfinex","ETHUSD",1733357697880,0.02607454,3825.6,3824.4,0.8139]
["bitfinex","ETHUSD",1733357700182,2.86181496,3825.4,3824.4,0.8139]
["bitfinex","ETHUSD",1733357700388,0.55,3825.3,3824.4,0.8139]
["bitfinex","ETHUSD",1733357700889,0.55,3825.3,3824.4,0.94830401]
["bitfinex","ETHUSD",1733357701104,2.86181496,3825.4,3824.4,0.94830401]
["bitfinex","ETHUSD",1733357701479,0.02607454,3825.3,3824.4,0.94830401]
["bitfinex","ETHUSD",1733357701788,2.86181496,3825.4,3824.4,0.94830401]
["bitfinex","ETHUSD",1733357702491,2.86181496,3825.4,3824.6,0.8204]
["bitfinex","ETHUSD",1733357702692,2.86181496,3825.4,3824.8,0.52030582]
["bitfinex","ETHUSD",1733357702903,2.86181496,3825.4,3824.9,0.95447058]
["bitfinex","ETHUSD",1733357703254,0.02607454,3825.3,3824.8,0.52030582]
["bitfinex","ETHUSD",1733357703454,0.02607454,3825.3,3824.4,0.801]
["bitfinex","ETHUSD",1733357704071,0.57607454,3825.3,3824.4,0.801]
["bitfinex","ETHUSD",1733357704273,0.57607454,3825.3,3822.1,0.2]
["bitfinex","ETHUSD",1733357704274,0.57607454,3825.3,3824.0,0.801]
["bitfinex","ETHUSD",1733357704474,0.57607454,3825.3,3821.8,0.47304283]
["bitfinex","ETHUSD",1733357704475,0.55,3824.9,3823.7,0.53300513]
["bitfinex","ETHUSD",1733357704670,0.02607454,3824.8,3823.7,0.53300513]
["bitfinex","ETHUSD",1733357704875,0.57607454,3824.9,3823.7,0.66651564]
["bitfinex","ETHUSD",1733357705260,2.86181496,3824.8,3823.9,0.05924531]
["bitfinex","ETHUSD",1733357705475,0.57607454,3824.7,3823.9,0.05924531]
["bitfinex","ETHUSD",1733357705798,0.02607454,3824.7,3823.9,0.05924531]
["bitfinex","ETHUSD",1733357706375,0.02607454,3824.8,3823.9,0.05924531]
["bitfinex","ETHUSD",1733357706700,0.55,3824.9,3823.9,0.05924531]
["bitfinex","ETHUSD",1733357706864,0.57607454,3824.7,3823.9,0.05924531]
["bitfinex","ETHUSD",1733357707903,3.57607454,3824.7,3823.9,0.05924531]
["bitfinex","ETHUSD",1733357708104,0.55,3824.5,3823.9,0.05924531]
["bitfinex","ETHUSD",1733357708276,0.02607454,3824.4,3823.9,0.05924531]
["bitfinex","ETHUSD",1733357709318,0.55,3824.2,3823.9,0.05924531]
["bitfinex","ETHUSD",1733357709492,0.02607454,3824.1,3823.9,0.05924531]
["bitfinex","ETHUSD",1733357709816,3.0,3823.9,3822.4,0.8131]
["bitfinex","ETHUSD",1733357709976,0.55,3823.6,3822.4,0.8131]
["bitfinex","ETHUSD",1733357710174,4.344,3823.4,3822.4,0.8131]
["bitfinex","ETHUSD",1733357710412,0.02607454,3823.3,3822.4,0.8131]
["bitfinex","ETHUSD",1733357710675,3.55,3823.1,3822.4,0.8131]
["bitfinex","ETHUSD",1733357710911,3.55,3822.9,3822.4,0.8131]
["bitfinex","ETHUSD",1733357711117,0.55,3822.7,3822.4,0.8131]
["bitfinex","ETHUSD",1733357711319,3.55,3822.9,3821.0,0.45100992]
["bitfinex","ETHUSD",1733357711320,0.55,3822.5,3822.0,0.8131]
["bitfinex","ETHUSD",1733357712078,0.02607454,3822.4,3822.0,0.8131]
["bitfinex","ETHUSD",1733357712278,2.86181496,3822.3,3822.0,0.8131]
["bitfinex","ETHUSD",1733357713316,0.02607454,3823.7,3822.0,0.8131]
["bitfinex","ETHUSD",1733357713722,0.02607454,3823.7,3822.0,0.94658164]
["bitfinex","ETHUSD",1733357713723,0.57607454,3823.7,3822.0,0.94658164]
["bitfinex","ETHUSD",1733357713881,0.55,3823.5,3822.0,0.8131]
["bitfinex","ETHUSD",1733357714233,0.02607454,3823.4,3822.0,0.8131]
["bitfinex","ETHUSD",1733357714712,2.86181496,3823.1,3822.0,0.8131]
["bitfinex","ETHUSD",1733357714925,4.40597454,3823.0,3821.7,0.52171639]
["bitfinex","ETHUSD",1733357715077,4.40597454,3823.0,3821.5,0.7567]
["bitfinex","ETHUSD",1733357715277,0.55,3822.5,3821.5,0.7567]
["bitfinex","ETHUSD",1733357715506,0.55,3822.3,3821.5,0.7567]
["bitfinex","ETHUSD",1733357715704,0.02607454,3822.2,3821.5,0.7567]
["bitfinex","ETHUSD",1733357715884,3.55,3822.3,3821.5,0.7567]
["bitfinex","ETHUSD",1733357716086,0.02607454,3822.2,3821.5,0.7567]
["bitfinex","ETHUSD",1733357716336,0.02607454,3822.2,3820.5,0.1631009]
["bitfinex","ETHUSD",1733357716337,0.55,3822.1,3820.6,0.7659]
["bitfinex","ETHUSD",1733357716505,3.55,3821.9,3820.6,0.7659]
["bitfinex","ETHUSD",1733357716717,0.02607454,3821.8,3820.6,0.7659]
["bitfinex","ETHUSD",1733357717027,0.02607454,3821.8,3820.7,0.51279905]
["bitfinex","ETHUSD",1733357717746,3.55,3821.9,3820.7,0.51279905]
["bitfinex","ETHUSD",1733357717945,3.0,3821.7,3820.7,0.51279905]
["bitfinex","ETHUSD",1733357718146,2.86181496,3821.8,3820.7,0.65697905]
["bitfinex","ETHUSD",1733357718350,0.55,3821.9,3820.8,0.7575]
["bitfinex","ETHUSD",1733357718643,2.86181496,3821.8,3820.8,0.7575]
["bitfinex","ETHUSD",1733357719205,0.55,3821.9,3820.8,0.7575]
["bitfinex","ETHUSD",1733357719206,0.02607454,3821.7,3820.8,0.7575]
["bitfinex","ETHUSD",1733357719434,2.8878895,3821.6,3820.8,0.7575]
["bitfinex","ETHUSD",1733357719608,2.86181496,3821.5,3820.8,0.7575]
["bitfinex","ETHUSD",1733357719809,0.02607454,3821.4,3820.5,0.67685209]
["bitfinex","ETHUSD",1733357720110,0.02607454,3821.4,3820.5,0.1631009]
["bitfinex","ETHUSD",1733357720818,0.02607454,3821.7,3820.5,0.1631009]
["bitfinex","ETHUSD",1733357721224,0.02607454,3821.7,3820.0,0.0523]
["bitfinex","ETHUSD",1733357721225,0.02607454,3821.7,3820.0,0.8357]
["bitfinex","ETHUSD",1733357721447,3.0,3821.5,3820.0,0.8357]
["bitfinex","ETHUSD",1733357721657,0.82567454,3821.4,3820.0,0.8357]
["bitfinex","ETHUSD",1733357721865,3.0,3821.2,3820.0,0.0523]
["bitfinex","ETHUSD",1733357722037,0.85547454,3821.1,3820.0,0.0523]
["bitfinex","ETHUSD",1733357722430,0.85547454,3821.1,3819.7,1.27209047]
["bitfinex","ETHUSD",1733357722647,0.02607454,3821.1,3819.7,1.27209047]
["bitfinex","ETHUSD",1733357723161,0.02607454,3821.4,3819.7,1.27209047]
["bitfinex","ETHUSD",1733357723360,0.8294,3821.1,3819.7,1.27209047]
["bitfinex","ETHUSD",1733357723521,0.02607454,3821.0,3819.7,1.27209047]
["bitfinex","ETHUSD",1733357724365,3.0,3820.9,3819.7,1.27209047]
["bitfinex","ETHUSD",1733357724547,2.61793,3819.8,3819.7,0.51919047]
["bitfinex","ETHUSD",1733357724754,8.47974496,3819.8,3819.7,0.51919047]
["bitfinex","ETHUSD",1733357725132,5.86181496,3819.8,3819.7,0.51919047]
["bitfinex","ETHUSD",1733357725333,8.47974496,3819.8,3819.7,0.51919047]
["bitfinex","ETHUSD",1733357725555,5.61793,3819.8,3819.7,0.51919047]
["bitfinex","ETHUSD",1733357725760,3.0,3819.7,3818.2,0.27297583]
["bitfinex","ETHUSD",1733357726066,3.0,3819.5,3818.2,0.69309568]
["bitfinex","ETHUSD",1733357726253,2.61857,3818.9,3817.7,1.3927636]
["bitfinex","ETHUSD",1733357726426,2.8878895,3818.8,3818.2,0.52995313]
["bitfinex","ETHUSD",1733357726623,3.0,3819.3,3818.2,0.52995313]
["bitfinex","ETHUSD",1733357726824,3.0,3819.5,3818.2,0.52995313]
["bitfinex","ETHUSD",1733357727061,3.0,3819.3,3817.9,1.36049859]
["bitfinex","ETHUSD",1733357727272,3.0,3819.3,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357727273,2.61857,3818.9,3818.1,1.30913266]
["bitfinex","ETHUSD",1733357727429,3.0,3819.1,3817.9,1.36049859]
["bitfinex","ETHUSD",1733357727766,5.61842,3819.1,3817.8,1.9216155]
["bitfinex","ETHUSD",1733357727969,0.8306,3819.6,3817.7,0.513729]
["bitfinex","ETHUSD",1733357727970,3.0,3818.9,3817.7,0.513729]
["bitfinex","ETHUSD",1733357728131,3.0,3818.7,3817.7,0.513729]
["bitfinex","ETHUSD",1733357728328,2.6189,3818.4,3817.7,0.513729]
["bitfinex","ETHUSD",1733357728553,11.91,3818.3,3817.7,0.513729]
["bitfinex","ETHUSD",1733357728760,8.91,3818.2,3817.7,0.513729]
["bitfinex","ETHUSD",1733357730257,8.91,3818.2,3818.0,0.8199]
["bitfinex","ETHUSD",1733357730573,2.61863,3818.8,3818.0,0.8199]
["bitfinex","ETHUSD",1733357731269,8.91,3818.9,3818.0,0.8199]
["bitfinex","ETHUSD",1733357731649,8.91,3818.9,3818.0,0.9532629]
["bitfinex","ETHUSD",1733357732260,2.61848,3819.0,3818.0,0.8199]
["bitfinex","ETHUSD",1733357732552,3.0,3818.9,3818.0,0.8199]
["bitfinex","ETHUSD",1733357733075,0.36999974,3818.8,3818.0,0.8199]
["bitfinex","ETHUSD",1733357733264,9.27999974,3818.8,3818.0,0.8199]
["bitfinex","ETHUSD",1733357733473,9.27999974,3818.8,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357733474,8.396271,3817.4,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357733657,14.015851,3817.4,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357733865,11.396271,3817.4,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357734261,3.0,3818.1,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357734993,3.0,3817.9,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357735193,5.61958,3817.4,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357735499,8.396271,3817.4,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357735663,0.7838,3818.0,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357736072,3.40297,3818.0,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357736267,3.0,3817.9,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357736591,3.40297,3818.0,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357736592,0.7838,3818.0,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357736802,3.0,3818.4,3817.4,0.7686]
["bitfinex","ETHUSD",1733357736961,0.7838,3818.6,3817.3,11.27309611]
["bitfinex","ETHUSD",1733357736962,3.7838,3818.6,3817.3,11.27309611]
["bitfinex","ETHUSD",1733357737154,2.61896,3818.3,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357737358,2.61952,3817.5,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357737672,11.396271,3817.4,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357738069,14.015851,3817.4,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357738296,14.826351,3817.4,3817.3,10.01010101]
["bitfinex","ETHUSD",1733357738592,14.826351,3817.4,3817.3,1.61383001]
["bitfinex","ETHUSD",1733357738593,6.43008,3817.4,3817.3,1.61383001]
["bitfinex","ETHUSD",1733357739162,0.8105,3817.4,3817.3,1.61383001]
["bitfinex","ETHUSD",1733357739561,3.8105,3817.4,3817.3,1.61383001]
["bitfinex","ETHUSD",1733357739800,6.43008,3817.4,3817.3,1.61383001]
["bitfinex","ETHUSD",1733357739962,15.34008,3817.4,3817.3,1.61383001]
["bitfinex","ETHUSD",1733357740306,3.0,3817.1,3816.6,0.1631009]
["bitfinex","ETHUSD",1733357740462,3.0,3816.9,3816.6,0.1631009]
["bitfinex","ETHUSD",1733357741094,2.61973,3817.2,3816.6,0.1631009]
["bitfinex","ETHUSD",1733357741260,0.8105,3817.4,3816.6,0.1631009]
["bitfinex","ETHUSD",1733357741474,3.8105,3817.4,3816.6,0.1631009]
["bitfinex","ETHUSD",1733357741805,6.43013,3817.4,3816.6,0.1631009]
["bitfinex","ETHUSD",1733357742174,3.0,3817.2,3816.6,0.1631009]
["bitfinex","ETHUSD",1733357742375,3.0,3816.6,3816.2,8.2329232]
["bitfinex","ETHUSD",1733357742580,8.91,3816.5,3816.2,8.2329232]
["bitfinex","ETHUSD",1733357742987,2.62027,3816.4,3816.2,8.2329232]
["bitfinex","ETHUSD",1733357743188,11.91,3816.3,3816.2,8.2329232]
["bitfinex","ETHUSD",1733357743579,5.62033,3816.3,3816.2,8.2329232]
["bitfinex","ETHUSD",1733357743918,14.53033,3816.3,3816.2,8.2329232]
["bitfinex","ETHUSD",1733357744073,11.91,3816.3,3816.2,8.2329232]
["bitfinex","ETHUSD",1733357744718,0.7563,3816.6,3816.2,8.2329232]
["bitfinex","ETHUSD",1733357744719,3.7563,3816.6,3816.2,8.2329232]
["bitfinex","ETHUSD",1733357744900,3.0,3816.4,3816.2,8.2329232]
["bitfinex","ETHUSD",1733357745106,8.91,3816.5,3816.2,9.85741552]
["bitfinex","ETHUSD",1733357745307,0.8139,3817.5,3816.2,9.85741552]
["bitfinex","ETHUSD",1733357745308,3.0,3817.3,3816.2,9.85741552]
["bitfinex","ETHUSD",1733357745514,8.91,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1733357745887,8.91,3817.3,3816.3,2.62033]
["bitfinex","ETHUSD",1733357746200,8.91,3817.3,3816.2,9.85741552]
["bitfinex","ETHUSD",1733357746201,8.91,3817.3,3816.4,2.62023]
["bitfinex","ETHUSD",1733357746378,8.91,3817.3,3816.5,1.24776455]
["bitfinex","ETHUSD",1733357746812,8.91,3817.0,3816.5,3.86793455]
["bitfinex","ETHUSD",1733357747322,8.91,3817.0,3816.7,2.62004]
["bitfinex","ETHUSD",1733357747492,8.91,3817.0,3816.5,1.24776455]
["bitfinex","ETHUSD",1733357747918,8.91,3817.0,3816.2,9.0341232]
["bitfinex","ETHUSD",1733357748224,0.36999974,3816.9,3816.2,9.55234801]
["bitfinex","ETHUSD",1733357748778,0.36999974,3816.9,3816.2,9.5435661]
["bitfinex","ETHUSD",1733357749683,0.36999974,3816.9,3816.2,8.7423661]
["bitfinex","ETHUSD",1733357749885,3.0,3816.8,3816.2,11.3627661]
["bitfinex","ETHUSD",1733357750178,9.27999974,3816.9,3816.3,2.62032]
["bitfinex","ETHUSD",1733357750308,9.27999974,3816.9,3816.4,2.62026]
["bitfinex","ETHUSD",1733357750508,9.27999974,3816.9,3816.2,9.87864271]
["bitfinex","ETHUSD",1733357750509,9.27999974,3816.9,3816.2,12.49903271]
["bitfinex","ETHUSD",1733357750831,9.27999974,3816.9,3816.2,9.87864271]
["bitfinex","ETHUSD",1733357750988,9.27999974,3816.9,3816.5,0.8012]
["bitfinex","ETHUSD",1733357751314,0.36999974,3816.9,3816.7,2.62005]
["bitfinex","ETHUSD",1733357751495,0.36999974,3816.9,3816.5,2.13120627]
["bitfinex","ETHUSD",1733357751496,0.36999974,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1733357753302,0.36999974,3816.9,3816.8,3.15511231]
["bitfinex","ETHUSD",1733357753827,0.36999974,3816.9,3816.5,4.75135627]
["bitfinex","ETHUSD",1733357753828,0.36999974,3816.9,3816.5,0.8012]
["bitfinex","ETHUSD",1733357754632,0.833,3816.8,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357754858,1.07486808,3816.8,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357755068,0.833,3816.8,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357755654,9.27999974,3816.9,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357756460,9.27999974,3816.9,3816.5,2.62016]
["bitfinex","ETHUSD",1733357757265,9.27999974,3816.9,3816.3,3.44362]
["bitfinex","ETHUSD",1733357757925,9.27999974,3816.9,3816.7,2.62004]
["bitfinex","ETHUSD",1733357758263,9.27999974,3816.9,3816.3,0.8233]
["bitfinex","ETHUSD",1733357758264,9.27999974,3816.9,3816.5,2.62016]
["bitfinex","ETHUSD",1733357758823,9.27999974,3816.9,3816.6,0.52814614]
["bitfinex","ETHUSD",1733357759870,0.36999974,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1733357760919,0.36999974,3816.9,3816.6,0.66329075]
["bitfinex","ETHUSD",1733357761232,0.25166696,3816.9,3816.6,3.28341075]
["bitfinex","ETHUSD",1733357761448,0.25166696,3816.9,3816.6,0.66329075]
["bitfinex","ETHUSD",1733357761821,0.25166696,3816.9,3816.8,3.45169]
["bitfinex","ETHUSD",1733357762066,0.25166696,3816.9,3816.8,4.12520708]
["bitfinex","ETHUSD",1733357762537,6.96e-06,3816.9,3816.8,4.12520708]
["bitfinex","ETHUSD",1733357762745,0.24289232,3818.5,3816.9,3.0]
["bitfinex","ETHUSD",1733357762966,8.91,3818.9,3818.4,2.61885]
["bitfinex","ETHUSD",1733357763254,0.24290938,3818.8,3816.9,3.0]
["bitfinex","ETHUSD",1733357763570,0.24290938,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733357763868,8.91,3819.4,3818.9,2.61851]
["bitfinex","ETHUSD",1733357764055,8.91,3819.5,3818.4,0.53403015]
["bitfinex","ETHUSD",1733357764223,0.2431114,3819.3,3818.4,0.53403015]
["bitfinex","ETHUSD",1733357764425,0.2431114,3819.3,3818.6,2.61869]
["bitfinex","ETHUSD",1733357764633,0.2431114,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733357764970,0.2431114,3819.3,3818.4,0.53403015]
["bitfinex","ETHUSD",1733357764971,8.91,3819.9,3818.4,0.53403015]
["bitfinex","ETHUSD",1733357765281,8.91,3819.9,3817.8,3.0]
["bitfinex","ETHUSD",1733357765282,0.827,3819.7,3818.6,2.61874]
["bitfinex","ETHUSD",1733357765635,8.91,3819.4,3818.6,2.61874]
["bitfinex","ETHUSD",1733357765837,8.91,3819.5,3818.1,0.51208872]
["bitfinex","ETHUSD",1733357766037,8.91,3818.9,3818.4,2.61886]
["bitfinex","ETHUSD",1733357766262,0.55,3819.0,3818.4,2.61886]
["bitfinex","ETHUSD",1733357766569,0.55,3819.0,3818.1,1.02428872]
["bitfinex","ETHUSD",1733357766775,8.91,3819.1,3818.1,1.02428872]
["bitfinex","ETHUSD",1733357766776,0.55,3819.1,3818.1,1.02428872]
["bitfinex","ETHUSD",1733357766934,0.79245668,3819.1,3818.1,1.02428872]
["bitfinex","ETHUSD",1733357767135,0.55,3819.3,3818.1,1.38862859]
["bitfinex","ETHUSD",1733357767373,1.0694321,3820.1,3818.1,1.38862859]
["bitfinex","ETHUSD",1733357767374,0.827,3819.7,3819.3,2.61824]
["bitfinex","ETHUSD",1733357767534,0.2423246,3819.8,3819.3,2.61824]
["bitfinex","ETHUSD",1733357767734,8.91,3819.9,3819.3,2.61824]
["bitfinex","ETHUSD",1733357767965,0.24231055,3819.8,3819.3,2.61824]
["bitfinex","ETHUSD",1733357768135,8.91,3819.9,3819.1,2.61837]
["bitfinex","ETHUSD",1733357768342,8.91,3819.9,3819.5,2.61813]
["bitfinex","ETHUSD",1733357768572,0.7541,3820.1,3819.2,2.61831]
["bitfinex","ETHUSD",1733357768973,0.7541,3820.1,3818.4,0.5122]
["bitfinex","ETHUSD",1733357769168,0.7553,3819.5,3818.5,2.61882]
["bitfinex","ETHUSD",1733357769375,9.6653,3819.5,3818.5,2.61882]
["bitfinex","ETHUSD",1733357769531,9.6653,3819.5,3818.1,0.5122]
["bitfinex","ETHUSD",1733357769532,0.55,3819.4,3818.3,0.51849428]
["bitfinex","ETHUSD",1733357769732,0.55,3819.4,3818.4,2.61888]
["bitfinex","ETHUSD",1733357769976,0.55,3819.4,3817.5,2.61949]
["bitfinex","ETHUSD",1733357769977,0.55,3819.4,3818.2,2.61902]
["bitfinex","ETHUSD",1733357770178,0.55,3819.4,3818.3,2.61895]
["bitfinex","ETHUSD",1733357770179,0.791996,3819.4,3818.3,2.61895]
["bitfinex","ETHUSD",1733357770474,0.79191631,3819.4,3818.1,2.61909]
["bitfinex","ETHUSD",1733357770639,0.55,3819.4,3818.0,0.52634471]
["bitfinex","ETHUSD",1733357770972,0.79182138,3819.4,3818.3,2.6189]
["bitfinex","ETHUSD",1733357771186,0.55,3819.4,3818.3,2.6189]
["bitfinex","ETHUSD",1733357771484,0.8279,3818.7,3816.8,0.5122]
["bitfinex","ETHUSD",1733357771689,0.55,3818.4,3817.0,2.61979]
["bitfinex","ETHUSD",1733357771841,0.55,3818.0,3817.2,2.61965]
["bitfinex","ETHUSD",1733357772169,8.91,3817.9,3816.9,0.51608682]
["bitfinex","ETHUSD",1733357772380,0.55,3818.3,3817.7,2.61933]
["bitfinex","ETHUSD",1733357772670,8.91,3818.4,3817.0,0.36482368]
["bitfinex","ETHUSD",1733357772671,0.55,3818.4,3817.0,0.36482368]
["bitfinex","ETHUSD",1733357772857,9.46,3818.4,3817.5,2.61945]
["bitfinex","ETHUSD",1733357773059,0.55,3818.2,3817.6,2.61941]
["bitfinex","ETHUSD",1733357773263,0.55,3818.4,3817.0,0.36482368]
["bitfinex","ETHUSD",1733357773482,0.55,3818.4,3817.5,2.61947]
["bitfinex","ETHUSD",1733357773833,0.55,3818.4,3817.2,2.61969]
["bitfinex","ETHUSD",1733357774038,0.55,3818.2,3816.9,0.51608682]
["bitfinex","ETHUSD",1733357774233,0.55,3818.4,3817.2,2.61965]
["bitfinex","ETHUSD",1733357774479,0.7896,3818.5,3816.9,0.51608682]
["bitfinex","ETHUSD",1733357774480,0.55,3818.0,3816.9,0.51608682]
["bitfinex","ETHUSD",1733357774643,0.55,3817.8,3816.4,2.62025]
["bitfinex","ETHUSD",1733357774844,0.55,3817.6,3816.4,2.62025]
["bitfinex","ETHUSD",1733357775074,0.7896,3817.3,3816.3,2.62031]
["bitfinex","ETHUSD",1733357775297,0.55,3817.2,3816.3,3.75598513]
["bitfinex","ETHUSD",1733357775444,0.55,3817.2,3816.9,2.61986]
["bitfinex","ETHUSD",1733357775650,0.8167,3818.0,3816.6,2.62008]
["bitfinex","ETHUSD",1733357775940,0.55,3817.8,3817.0,2.61981]
["bitfinex","ETHUSD",1733357776140,0.55,3817.9,3816.9,2.61987]
["bitfinex","ETHUSD",1733357776337,0.55,3817.7,3816.3,1.13566513]
["bitfinex","ETHUSD",1733357776563,0.55,3817.7,3816.4,1.24934848]
["bitfinex","ETHUSD",1733357776762,0.8167,3818.0,3816.7,2.62006]
["bitfinex","ETHUSD",1733357776763,0.55,3817.9,3816.7,2.62006]
["bitfinex","ETHUSD",1733357776958,0.55,3817.9,3817.7,2.61935]
["bitfinex","ETHUSD",1733357777272,1.60414815,3819.2,3816.8,2.61999]
["bitfinex","ETHUSD",1733357777273,9.7267,3818.4,3817.4,2.61958]
["bitfinex","ETHUSD",1733357777487,9.7267,3818.4,3817.5,0.575149]
["bitfinex","ETHUSD",1733357777656,0.8167,3818.4,3818.1,2.61905]
["bitfinex","ETHUSD",1733357777856,0.7542,3818.8,3817.5,0.575149]
["bitfinex","ETHUSD",1733357778056,0.7542,3818.8,3817.3,0.5122]
["bitfinex","ETHUSD",1733357778057,0.7542,3818.8,3818.5,2.61882]
["bitfinex","ETHUSD",1733357778378,2.61787,3819.9,3817.8,0.51431099]
["bitfinex","ETHUSD",1733357778379,0.7542,3819.2,3817.8,0.51431099]
["bitfinex","ETHUSD",1733357778579,8.91,3819.6,3818.7,2.61867]
["bitfinex","ETHUSD",1733357778791,0.7542,3819.7,3818.4,0.5122]
["bitfinex","ETHUSD",1733357779087,0.7542,3819.7,3819.3,2.61822]
["bitfinex","ETHUSD",1733357779289,0.7542,3819.7,3818.7,3.12986125]
["bitfinex","ETHUSD",1733357779602,0.7542,3819.7,3819.1,2.6184]
["bitfinex","ETHUSD",1733357780107,0.55,3819.6,3819.1,2.6184]
["bitfinex","ETHUSD",1733357780601,0.55,3819.6,3818.6,0.5144681]
["bitfinex","ETHUSD",1733357780775,0.55,3819.6,3819.1,2.61835]
["bitfinex","ETHUSD",1733357781766,0.55,3819.6,3818.9,2.61854]
["bitfinex","ETHUSD",1733357782077,0.55,3819.6,3818.6,0.5144681]
["bitfinex","ETHUSD",1733357782263,0.55,3819.6,3817.9,2.61918]
["bitfinex","ETHUSD",1733357782264,8.91,3819.4,3817.9,2.61918]
["bitfinex","ETHUSD",1733357782613,8.91,3819.4,3817.7,3.13157]
["bitfinex","ETHUSD",1733357782614,8.91,3819.4,3818.3,2.61893]
["bitfinex","ETHUSD",1733357782807,8.91,3819.0,3818.3,2.61893]
["bitfinex","ETHUSD",1733357782965,8.91,3819.0,3817.7,0.5122]
["bitfinex","ETHUSD",1733357782966,8.91,3819.0,3818.4,2.61885]
["bitfinex","ETHUSD",1733357783166,8.91,3819.0,3818.2,2.61902]
["bitfinex","ETHUSD",1733357783374,8.91,3818.9,3818.0,3.14467153]
["bitfinex","ETHUSD",1733357783676,0.55,3819.6,3817.3,0.5122]
["bitfinex","ETHUSD",1733357783677,0.7542,3818.7,3817.3,0.5122]
["bitfinex","ETHUSD",1733357783879,0.7542,3818.7,3817.5,0.52441257]
["bitfinex","ETHUSD",1733357784118,0.7542,3818.7,3818.1,2.61907]
["bitfinex","ETHUSD",1733357784482,0.7542,3818.7,3817.7,2.61931]
["bitfinex","ETHUSD",1733357784684,12.28294,3818.7,3817.5,2.6195]
["bitfinex","ETHUSD",1733357784884,11.52876,3818.6,3817.3,2.61963]
["bitfinex","ETHUSD",1733357785083,2.61889,3818.4,3817.1,2.61978]
["bitfinex","ETHUSD",1733357785346,0.7933,3818.7,3817.1,2.61978]
["bitfinex","ETHUSD",1733357785555,0.7933,3818.1,3816.9,2.6199]
["bitfinex","ETHUSD",1733357785703,8.91,3818.0,3816.8,0.52116803]
["bitfinex","ETHUSD",1733357786086,8.91,3818.0,3817.2,2.6197]
["bitfinex","ETHUSD",1733357786327,8.91,3818.0,3817.1,2.61972]
["bitfinex","ETHUSD",1733357786496,0.7933,3818.1,3817.1,2.61973]
["bitfinex","ETHUSD",1733357786697,0.7933,3818.1,3816.7,0.521953]
["bitfinex","ETHUSD",1733357786698,0.7933,3818.1,3817.2,2.6197]
["bitfinex","ETHUSD",1733357786917,0.7933,3818.1,3816.7,0.521953]
["bitfinex","ETHUSD",1733357787434,0.7933,3818.1,3817.1,2.61978]
["bitfinex","ETHUSD",1733357788298,0.7933,3818.1,3817.1,0.261978]
["bitfinex","ETHUSD",1733357788502,0.7933,3818.1,3817.6,2.61938]
["bitfinex","ETHUSD",1733357788709,0.8005,3818.6,3816.9,0.5122]
["bitfinex","ETHUSD",1733357788914,0.8005,3818.6,3818.2,2.619]
["bitfinex","ETHUSD",1733357789230,0.8005,3818.6,3818.4,2.61886]
["bitfinex","ETHUSD",1733357789430,0.8005,3818.6,3817.4,0.5122]
["bitfinex","ETHUSD",1733357789431,8.91,3818.9,3818.1,2.61908]
["bitfinex","ETHUSD",1733357789594,0.8005,3819.0,3818.2,2.61903]
["bitfinex","ETHUSD",1733357790310,0.8005,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1733357790498,9.7105,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1733357791087,9.7105,3819.0,3817.9,3.15497114]
["bitfinex","ETHUSD",1733357791292,0.8005,3819.0,3818.1,2.6191]
["bitfinex","ETHUSD",1733357791608,0.8005,3819.0,3818.5,2.6188]
["bitfinex","ETHUSD",1733357791813,0.8005,3819.0,3818.2,2.61899]
["bitfinex","ETHUSD",1733357792008,0.8005,3819.0,3818.0,0.31549711]
["bitfinex","ETHUSD",1733357792205,0.8005,3819.0,3818.2,2.61901]
["bitfinex","ETHUSD",1733357792534,9.7105,3819.0,3817.9,0.53578114]
["bitfinex","ETHUSD",1733357793044,9.7105,3819.0,3818.2,2.61897]
["bitfinex","ETHUSD",1733357793246,8.91,3818.9,3818.0,2.61915]
["bitfinex","ETHUSD",1733357793447,0.8005,3819.0,3818.0,2.61915]
["bitfinex","ETHUSD",1733357793740,8.91,3818.9,3818.0,2.61915]
["bitfinex","ETHUSD",1733357794150,8.91,3818.9,3817.4,0.5122]
["bitfinex","ETHUSD",1733357794350,8.91,3818.5,3817.6,0.5326917]
["bitfinex","ETHUSD",1733357794549,8.91,3818.5,3817.7,2.61937]
["bitfinex","ETHUSD",1733357795054,8.91,3818.5,3816.3,0.2]
["bitfinex","ETHUSD",1733357795055,2.61944,3817.7,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357795213,9.7116,3817.6,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357795414,9.7116,3817.6,3816.5,2.62015]
["bitfinex","ETHUSD",1733357795741,9.7116,3817.6,3816.3,0.82241413]
["bitfinex","ETHUSD",1733357795742,0.8016,3817.6,3816.3,0.82241413]
["bitfinex","ETHUSD",1733357795948,8.91,3817.5,3816.4,2.62026]
["bitfinex","ETHUSD",1733357796241,0.8016,3817.6,3816.5,2.62019]
["bitfinex","ETHUSD",1733357796438,0.8016,3817.6,3816.6,0.34426041]
["bitfinex","ETHUSD",1733357796615,0.8016,3817.6,3816.7,0.5122]
["bitfinex","ETHUSD",1733357796820,0.8016,3817.6,3816.9,2.61992]
["bitfinex","ETHUSD",1733357797038,0.8016,3817.6,3816.7,0.5122]
["bitfinex","ETHUSD",1733357797555,0.8133,3818.5,3817.5,2.61948]
["bitfinex","ETHUSD",1733357797752,0.8133,3818.5,3816.7,0.5122]
["bitfinex","ETHUSD",1733357797915,0.8133,3818.5,3817.9,2.61919]
["bitfinex","ETHUSD",1733357798319,0.8133,3818.5,3817.6,1.02729154]
["bitfinex","ETHUSD",1733357798643,9.6787,3818.9,3817.6,3.64671154]
["bitfinex","ETHUSD",1733357798838,9.6787,3818.9,3817.8,2.61927]
["bitfinex","ETHUSD",1733357798839,12.29726,3818.9,3817.8,2.61927]
["bitfinex","ETHUSD",1733357799039,0.7687,3818.8,3817.2,0.5122]
["bitfinex","ETHUSD",1733357799255,2.61893,3818.4,3817.2,2.6197]
["bitfinex","ETHUSD",1733357799430,9.6787,3818.6,3817.0,3.13174839]
["bitfinex","ETHUSD",1733357799629,0.7742,3818.0,3817.1,2.61978]
["bitfinex","ETHUSD",1733357799869,0.7742,3818.0,3816.8,2.61998]
["bitfinex","ETHUSD",1733357800067,0.7742,3818.0,3816.7,0.51917459]
["bitfinex","ETHUSD",1733357800068,8.91,3817.7,3816.7,0.51917459]
["bitfinex","ETHUSD",1733357800565,8.91,3817.7,3817.0,2.61985]
["bitfinex","ETHUSD",1733357800777,8.91,3817.9,3817.0,2.61985]
["bitfinex","ETHUSD",1733357800955,8.91,3817.9,3816.7,2.62002]
["bitfinex","ETHUSD",1733357801129,8.91,3817.9,3816.5,0.51779105]
["bitfinex","ETHUSD",1733357801332,8.91,3817.9,3816.6,0.18524052]
["bitfinex","ETHUSD",1733357801677,8.91,3817.9,3816.5,0.51779105]
["bitfinex","ETHUSD",1733357801965,2.61942,3817.7,3816.6,2.62007]
["bitfinex","ETHUSD",1733357802274,8.91,3817.9,3816.5,0.51779105]
["bitfinex","ETHUSD",1733357802478,8.91,3817.9,3816.5,0.54399109]
["bitfinex","ETHUSD",1733357802765,0.7742,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1733357802966,0.7592,3818.6,3818.1,2.6191]
["bitfinex","ETHUSD",1733357803174,0.7592,3818.6,3817.6,2.61939]
["bitfinex","ETHUSD",1733357803175,0.7592,3818.6,3817.8,0.51925684]
["bitfinex","ETHUSD",1733357803348,0.7592,3818.6,3818.0,2.61917]
["bitfinex","ETHUSD",1733357803728,0.7592,3818.6,3817.8,2.61925]
["bitfinex","ETHUSD",1733357803935,0.7592,3818.6,3817.2,0.5122]
["bitfinex","ETHUSD",1733357803936,0.7592,3818.6,3817.9,2.61921]
["bitfinex","ETHUSD",1733357804142,0.7592,3818.6,3817.7,0.53166372]
["bitfinex","ETHUSD",1733357804331,0.7592,3818.6,3817.7,2.61931]
["bitfinex","ETHUSD",1733357804558,0.7592,3818.6,3817.8,2.61929]
["bitfinex","ETHUSD",1733357804977,0.7592,3818.6,3817.2,2.6197]
["bitfinex","ETHUSD",1733357805135,2.61924,3817.9,3816.8,2.61998]
["bitfinex","ETHUSD",1733357805480,2.61924,3817.9,3816.7,2.62006]
["bitfinex","ETHUSD",1733357805481,2.61926,3817.9,3816.7,2.62006]
["bitfinex","ETHUSD",1733357805645,8.91,3817.8,3816.7,2.62006]
["bitfinex","ETHUSD",1733357805846,8.91,3817.8,3816.4,2.62026]
["bitfinex","ETHUSD",1733357805847,2.61952,3817.5,3816.4,2.62026]
["bitfinex","ETHUSD",1733357806068,8.91,3817.4,3816.4,2.62026]
["bitfinex","ETHUSD",1733357806374,8.91,3817.4,3816.5,2.62018]
["bitfinex","ETHUSD",1733357806707,0.8006,3817.3,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357806834,0.8006,3817.3,3816.6,2.62011]
["bitfinex","ETHUSD",1733357807753,0.8006,3817.3,3816.7,2.62004]
["bitfinex","ETHUSD",1733357807959,0.8006,3817.3,3816.6,2.62007]
["bitfinex","ETHUSD",1733357808160,0.8006,3817.3,3816.7,2.62005]
["bitfinex","ETHUSD",1733357808363,0.8006,3817.3,3816.5,2.62018]
["bitfinex","ETHUSD",1733357808673,0.8006,3817.3,3816.3,1.65814248]
["bitfinex","ETHUSD",1733357808883,0.8006,3817.3,3816.6,2.62008]
["bitfinex","ETHUSD",1733357811467,0.8006,3817.3,3816.3,3.14277935]
["bitfinex","ETHUSD",1733357811869,0.8006,3817.3,3816.4,2.62023]
["bitfinex","ETHUSD",1733357812359,0.8006,3817.3,3816.3,0.52245935]
["bitfinex","ETHUSD",1733357812564,8.91,3817.5,3816.3,0.54866188]
["bitfinex","ETHUSD",1733357812768,8.91,3817.5,3816.6,0.5122]
["bitfinex","ETHUSD",1733357812986,1.60414815,3818.6,3816.4,0.87728032]
["bitfinex","ETHUSD",1733357812987,8.91,3818.3,3817.8,2.61928]
["bitfinex","ETHUSD",1733357813137,4.22263815,3819.0,3817.4,3.13177]
["bitfinex","ETHUSD",1733357813138,0.8167,3818.4,3817.4,3.13177]
["bitfinex","ETHUSD",1733357813471,0.8167,3818.4,3817.4,3.64755136]
["bitfinex","ETHUSD",1733357813865,0.8167,3818.4,3817.4,0.51578136]
["bitfinex","ETHUSD",1733357814237,0.8167,3818.4,3817.4,0.8293235]
["bitfinex","ETHUSD",1733357814438,0.8167,3818.4,3817.4,0.51578136]
["bitfinex","ETHUSD",1733357815276,0.8167,3818.4,3817.3,2.61965]
["bitfinex","ETHUSD",1733357815455,0.8167,3818.4,3817.3,2.61959]
["bitfinex","ETHUSD",1733357815660,0.8167,3818.4,3817.3,0.51222027]
["bitfinex","ETHUSD",1733357816589,0.8167,3818.4,3817.5,2.61951]
["bitfinex","ETHUSD",1733357816738,0.8167,3818.4,3817.3,0.51222027]
["bitfinex","ETHUSD",1733357817185,0.8167,3818.4,3817.3,3.13186027]
["bitfinex","ETHUSD",1733357817915,0.8167,3818.4,3817.3,0.8766263]
["bitfinex","ETHUSD",1733357818180,0.8167,3818.4,3817.3,3.4962363]
["bitfinex","ETHUSD",1733357818383,0.8167,3818.4,3817.4,2.61958]
["bitfinex","ETHUSD",1733357818571,0.8167,3818.4,3817.3,0.8766263]
["bitfinex","ETHUSD",1733357818889,0.8167,3818.4,3817.7,2.61931]
["bitfinex","ETHUSD",1733357819379,0.8167,3818.4,3817.8,2.61929]
["bitfinex","ETHUSD",1733357819543,0.7751,3818.8,3817.4,0.5122]
["bitfinex","ETHUSD",1733357819741,8.91,3819.0,3818.4,2.61888]
["bitfinex","ETHUSD",1733357820346,8.91,3819.0,3818.2,3.13123]
["bitfinex","ETHUSD",1733357820545,8.91,3819.0,3818.3,0.313123]
["bitfinex","ETHUSD",1733357820745,0.7662,3819.5,3818.3,0.84276449]
["bitfinex","ETHUSD",1733357820942,0.7662,3819.8,3818.6,2.61876]
["bitfinex","ETHUSD",1733357821189,0.7662,3819.8,3818.8,2.61859]
["bitfinex","ETHUSD",1733357821351,0.7662,3819.8,3818.7,0.261876]
["bitfinex","ETHUSD",1733357821552,0.7662,3819.8,3818.5,3.0]
["bitfinex","ETHUSD",1733357821755,9.697,3820.2,3819.3,2.61822]
["bitfinex","ETHUSD",1733357822067,0.787,3820.2,3819.4,2.6182]
["bitfinex","ETHUSD",1733357822272,0.787,3820.2,3818.6,0.5122]
["bitfinex","ETHUSD",1733357822565,12.31467,3820.2,3819.1,2.61841]
["bitfinex","ETHUSD",1733357822768,12.31467,3820.2,3818.6,3.1309]
["bitfinex","ETHUSD",1733357822769,9.697,3820.2,3819.2,2.61834]
["bitfinex","ETHUSD",1733357823002,8.91,3820.1,3819.1,0.53246847]
["bitfinex","ETHUSD",1733357823218,8.91,3820.1,3818.5,2.61882]
["bitfinex","ETHUSD",1733357823219,0.787,3820.0,3818.5,2.61882]
["bitfinex","ETHUSD",1733357823511,0.787,3819.7,3818.5,2.931922]
["bitfinex","ETHUSD",1733357823690,0.787,3819.7,3818.3,2.61896]
["bitfinex","ETHUSD",1733357823869,2.61838,3819.2,3818.0,2.61914]
["bitfinex","ETHUSD",1733357824199,3.40558,3818.9,3818.1,0.53110733]
["bitfinex","ETHUSD",1733357824366,0.787,3818.9,3818.1,0.53110733]
["bitfinex","ETHUSD",1733357825190,2.61892,3818.4,3817.3,2.61964]
["bitfinex","ETHUSD",1733357825458,2.61897,3818.3,3817.1,2.61977]
["bitfinex","ETHUSD",1733357825597,3.6877721,3819.2,3817.4,0.52896092]
["bitfinex","ETHUSD",1733357825598,0.7976,3818.2,3817.4,0.52896092]
["bitfinex","ETHUSD",1733357825799,0.7976,3818.2,3816.7,0.8500488]
["bitfinex","ETHUSD",1733357825800,2.61927,3817.9,3816.8,2.61998]
["bitfinex","ETHUSD",1733357826108,2.61895,3818.4,3816.8,0.34700288]
["bitfinex","ETHUSD",1733357826109,0.7893,3817.5,3816.8,0.34700288]
["bitfinex","ETHUSD",1733357826604,0.7893,3817.5,3816.7,0.52366655]
["bitfinex","ETHUSD",1733357827507,3.40885,3817.5,3816.7,0.52366655]
["bitfinex","ETHUSD",1733357827667,0.7893,3817.5,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357827874,0.8011,3817.0,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357828268,0.8011,3817.0,3816.2,8.75241472]
["bitfinex","ETHUSD",1733357828469,0.8011,3817.0,3816.2,9.60867654]
["bitfinex","ETHUSD",1733357828797,0.8011,3817.0,3816.3,2.62033]
["bitfinex","ETHUSD",1733357829004,0.8011,3817.0,3816.2,9.60867654]
["bitfinex","ETHUSD",1733357829211,0.8011,3817.0,3816.2,8.75241472]
["bitfinex","ETHUSD",1733357829416,3.42096,3817.0,3816.2,8.75241472]
["bitfinex","ETHUSD",1733357829599,0.8011,3817.0,3816.2,8.75241472]
["bitfinex","ETHUSD",1733357829795,0.8011,3817.0,3816.2,11.37279472]
["bitfinex","ETHUSD",1733357830193,0.8011,3817.0,3816.3,2.62028]
["bitfinex","ETHUSD",1733357830529,0.8011,3817.6,3816.6,2.62012]
["bitfinex","ETHUSD",1733357830686,0.8011,3817.6,3816.6,2.92862]
["bitfinex","ETHUSD",1733357830883,0.8011,3817.6,3816.7,2.62001]
["bitfinex","ETHUSD",1733357831115,0.8011,3817.6,3816.6,0.3085]
["bitfinex","ETHUSD",1733357831116,0.8011,3817.6,3816.9,2.61992]
["bitfinex","ETHUSD",1733357831300,0.8011,3817.6,3816.6,0.3085]
["bitfinex","ETHUSD",1733357831301,0.8011,3817.6,3817.0,2.881832]
["bitfinex","ETHUSD",1733357831521,0.8011,3818.1,3817.1,2.61978]
["bitfinex","ETHUSD",1733357831685,0.8011,3818.1,3817.6,2.61943]
["bitfinex","ETHUSD",1733357831882,9.6609,3818.5,3817.1,0.3085]
["bitfinex","ETHUSD",1733357832212,0.7509,3818.5,3817.9,2.61923]
["bitfinex","ETHUSD",1733357832384,0.7509,3818.5,3818.0,0.261923]
["bitfinex","ETHUSD",1733357832784,0.7509,3818.5,3817.7,2.61931]
["bitfinex","ETHUSD",1733357832997,2.61904,3818.2,3817.1,0.3085]
["bitfinex","ETHUSD",1733357833219,3.7509,3818.1,3817.2,0.52543237]
["bitfinex","ETHUSD",1733357833388,2.61929,3817.9,3817.2,0.52543237]
["bitfinex","ETHUSD",1733357833589,0.8228,3817.6,3816.6,2.62012]
["bitfinex","ETHUSD",1733357833797,3.44225,3817.6,3816.7,0.59261875]
["bitfinex","ETHUSD",1733357834000,0.8228,3817.6,3816.7,0.59261875]
["bitfinex","ETHUSD",1733357834327,0.8228,3817.6,3816.7,2.62005]
["bitfinex","ETHUSD",1733357834504,0.8228,3817.6,3816.8,2.61999]
["bitfinex","ETHUSD",1733357834694,0.8228,3817.6,3816.9,2.61992]
["bitfinex","ETHUSD",1733357834889,8.91,3817.8,3816.9,0.3085]
["bitfinex","ETHUSD",1733357835086,0.8228,3818.0,3816.8,0.53386401]
["bitfinex","ETHUSD",1733357835456,8.91,3817.8,3816.9,2.61986]
["bitfinex","ETHUSD",1733357835807,8.91,3817.8,3816.8,0.53386401]
["bitfinex","ETHUSD",1733357836126,2.61944,3817.6,3816.9,0.3153724]
["bitfinex","ETHUSD",1733357836312,2.61941,3817.7,3816.8,0.53386401]
["bitfinex","ETHUSD",1733357836736,8.91,3817.9,3816.8,0.53386401]
["bitfinex","ETHUSD",1733357836941,11.52925,3817.9,3816.8,0.53386401]
["bitfinex","ETHUSD",1733357837311,8.91,3817.9,3816.8,0.53386401]
["bitfinex","ETHUSD",1733357837620,2.61943,3817.7,3816.8,0.53386401]
["bitfinex","ETHUSD",1733357838751,2.61931,3817.8,3816.8,0.53386401]
["bitfinex","ETHUSD",1733357838925,2.61939,3817.7,3816.8,0.53386401]
["bitfinex","ETHUSD",1733357839127,8.91,3817.9,3816.4,1.44576947]
["bitfinex","ETHUSD",1733357839338,8.91,3817.9,3816.5,0.96699108]
["bitfinex","ETHUSD",1733357839339,0.7549,3817.5,3816.5,0.96699108]
["bitfinex","ETHUSD",1733357839742,2.61972,3817.2,3816.5,0.96699108]
["bitfinex","ETHUSD",1733357840053,0.7834,3816.8,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357840225,8.91,3816.7,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357840553,2.62026,3816.5,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357840716,0.7834,3816.8,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357840717,2.62033,3816.3,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357841314,0.7834,3816.8,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357841516,0.8148,3817.2,3816.2,9.04655542]
["bitfinex","ETHUSD",1733357841757,0.8148,3817.7,3816.6,2.62009]
["bitfinex","ETHUSD",1733357841963,0.8148,3817.7,3816.2,9.04655542]
["bitfinex","ETHUSD",1733357842253,2.6193,3817.8,3816.2,9.04655542]
["bitfinex","ETHUSD",1733357842458,8.91,3818.0,3816.2,9.04655542]
["bitfinex","ETHUSD",1733357842459,0.8148,3816.5,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357842620,0.8148,3816.9,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357843233,0.24034435,3817.5,3816.3,0.3085]
["bitfinex","ETHUSD",1733357843431,8.91,3817.7,3816.3,0.3085]
["bitfinex","ETHUSD",1733357843432,0.7996,3817.4,3816.4,0.85326413]
["bitfinex","ETHUSD",1733357843974,0.55,3817.3,3816.6,0.53310363]
["bitfinex","ETHUSD",1733357845120,0.55,3817.3,3816.3,0.3085]
["bitfinex","ETHUSD",1733357846650,9.697,3818.0,3817.1,2.61975]
["bitfinex","ETHUSD",1733357846970,9.697,3818.0,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357846971,9.697,3818.0,3817.2,0.3085]
["bitfinex","ETHUSD",1733357847318,1.61624421,3818.6,3817.2,2.9282]
["bitfinex","ETHUSD",1733357847319,12.31583,3818.5,3817.2,2.9282]
["bitfinex","ETHUSD",1733357847564,2.61905,3818.2,3817.2,0.3085]
["bitfinex","ETHUSD",1733357847739,2.61905,3818.2,3816.4,2.62021]
["bitfinex","ETHUSD",1733357847740,2.61905,3818.2,3816.9,0.3085]
["bitfinex","ETHUSD",1733357848248,2.61896,3818.3,3816.9,2.92836]
["bitfinex","ETHUSD",1733357848422,0.7583,3818.4,3816.9,0.3085]
["bitfinex","ETHUSD",1733357848620,0.55,3817.7,3816.5,2.9287]
["bitfinex","ETHUSD",1733357848843,8.91,3817.6,3816.5,0.3085]
["bitfinex","ETHUSD",1733357849051,8.91,3817.6,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357849052,3.16955,3817.5,3816.2,8.53264129]
["bitfinex","ETHUSD",1733357849350,3.16955,3817.5,3816.2,11.15303129]
["bitfinex","ETHUSD",1733357849522,0.55,3817.7,3816.4,2.62021]
["bitfinex","ETHUSD",1733357849870,0.55,3817.3,3816.2,8.53264129]
["bitfinex","ETHUSD",1733357850023,0.55,3816.9,3816.2,8.53264129]
["bitfinex","ETHUSD",1733357850336,9.46,3816.9,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357850663,2.61992,3816.9,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357850836,0.55,3816.8,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357851043,9.46,3816.8,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357852570,8.91,3816.8,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357853172,2.62013,3816.6,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357853336,10.283,3816.7,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357853535,0.55,3816.5,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357853770,1.07749614,3817.3,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357853771,0.823,3817.2,3816.6,2.62012]
["bitfinex","ETHUSD",1733357853973,0.55,3817.1,3816.4,0.3085]
["bitfinex","ETHUSD",1733357854193,0.55,3817.1,3816.4,2.92875]
["bitfinex","ETHUSD",1733357854336,0.55,3817.1,3816.4,0.3085]
["bitfinex","ETHUSD",1733357854537,0.823,3817.2,3816.7,2.62004]
["bitfinex","ETHUSD",1733357854538,0.55,3817.2,3816.7,2.62004]
["bitfinex","ETHUSD",1733357854850,9.6886,3818.0,3816.8,2.61999]
["bitfinex","ETHUSD",1733357855032,9.6886,3818.0,3816.7,0.292854]
["bitfinex","ETHUSD",1733357855233,11.52924,3817.9,3816.8,2.61999]
["bitfinex","ETHUSD",1733357855506,11.52931,3817.8,3816.7,0.292854]
["bitfinex","ETHUSD",1733357855772,11.52931,3817.8,3816.8,2.61997]
["bitfinex","ETHUSD",1733357855773,8.91,3817.8,3816.8,2.61997]
["bitfinex","ETHUSD",1733357855928,8.91,3817.9,3816.7,0.292854]
["bitfinex","ETHUSD",1733357856135,0.24095844,3817.8,3816.6,0.51348257]
["bitfinex","ETHUSD",1733357856378,8.91,3817.9,3817.1,2.61976]
["bitfinex","ETHUSD",1733357856732,0.55,3817.8,3817.1,2.61976]
["bitfinex","ETHUSD",1733357856931,0.55,3817.8,3817.1,2.61974]
["bitfinex","ETHUSD",1733357857135,8.91,3817.9,3816.7,0.3085]
["bitfinex","ETHUSD",1733357857370,8.91,3817.9,3817.4,2.61958]
["bitfinex","ETHUSD",1733357857957,8.91,3817.9,3817.1,2.61975]
["bitfinex","ETHUSD",1733357858271,8.91,3817.9,3816.9,2.61992]
["bitfinex","ETHUSD",1733357858456,8.91,3817.9,3817.0,2.912692]
["bitfinex","ETHUSD",1733357858660,8.91,3817.9,3817.2,2.61971]
["bitfinex","ETHUSD",1733357858971,8.91,3817.9,3817.5,2.6195]
["bitfinex","ETHUSD",1733357859134,0.55,3817.6,3816.7,0.3085]
["bitfinex","ETHUSD",1733357859352,0.55,3817.2,3816.3,0.52626341]
["bitfinex","ETHUSD",1733357859859,0.55,3817.4,3816.5,2.6202]
["bitfinex","ETHUSD",1733357860076,0.55,3817.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733357860276,0.55,3817.6,3816.5,1.16791047]
["bitfinex","ETHUSD",1733357860450,0.55,3817.7,3816.6,0.3085]
["bitfinex","ETHUSD",1733357860657,0.55,3817.7,3816.6,2.92859]
["bitfinex","ETHUSD",1733357861388,8.91,3817.8,3817.4,2.61952]
["bitfinex","ETHUSD",1733357861559,0.8285,3817.7,3816.9,0.51448139]
["bitfinex","ETHUSD",1733357861755,2.61958,3817.4,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357861984,0.8285,3817.7,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357862188,0.8285,3816.9,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357862682,0.55,3816.6,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357862868,0.55,3816.5,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357863285,0.55,3816.8,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357863581,0.55,3816.6,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357863914,9.46,3816.6,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357864201,12.08013,3816.6,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357864999,8.91,3816.6,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357868403,8.91,3816.6,3816.3,2.62028]
["bitfinex","ETHUSD",1733357868564,0.7932,3817.2,3816.3,2.62028]
["bitfinex","ETHUSD",1733357868764,0.7932,3817.2,3816.4,2.62025]
["bitfinex","ETHUSD",1733357868966,0.7932,3817.2,3816.2,8.53264129]
["bitfinex","ETHUSD",1733357869381,9.15084097,3817.4,3816.2,11.15301129]
["bitfinex","ETHUSD",1733357869725,0.7793,3817.6,3816.4,2.62023]
["bitfinex","ETHUSD",1733357870212,0.7793,3817.6,3816.8,2.61998]
["bitfinex","ETHUSD",1733357871364,0.7793,3817.6,3816.6,0.52225789]
["bitfinex","ETHUSD",1733357871567,0.7793,3817.6,3816.7,2.62005]
["bitfinex","ETHUSD",1733357871761,0.7793,3817.6,3816.6,0.52225789]
["bitfinex","ETHUSD",1733357871992,0.7793,3817.6,3816.8,2.61998]
["bitfinex","ETHUSD",1733357873028,0.7793,3817.6,3816.6,0.68601379]
["bitfinex","ETHUSD",1733357873029,8.91,3817.8,3816.6,0.68601379]
["bitfinex","ETHUSD",1733357873170,8.91,3817.8,3816.9,2.61989]
["bitfinex","ETHUSD",1733357873902,0.8911165,3817.7,3816.9,2.61989]
["bitfinex","ETHUSD",1733357874073,0.8911165,3817.7,3816.6,3.30608379]
["bitfinex","ETHUSD",1733357874288,3.54571249,3817.7,3816.6,2.62007]
["bitfinex","ETHUSD",1733357874616,10.04172495,3817.6,3816.6,2.62007]
["bitfinex","ETHUSD",1733357874767,0.8911165,3817.5,3816.6,2.62007]
["bitfinex","ETHUSD",1733357874963,0.7639,3817.4,3816.9,2.61985]
["bitfinex","ETHUSD",1733357875165,8.91,3817.6,3817.0,2.61983]
["bitfinex","ETHUSD",1733357875410,0.7606,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1733357875709,2.65498786,3818.0,3817.3,2.61963]
["bitfinex","ETHUSD",1733357875912,1.57749172,3818.0,3817.4,2.61956]
["bitfinex","ETHUSD",1733357876114,1.57749172,3818.0,3817.0,0.570483]
["bitfinex","ETHUSD",1733357876115,9.6703,3818.1,3817.0,0.570483]
["bitfinex","ETHUSD",1733357876264,9.6703,3818.1,3817.0,0.3085]
["bitfinex","ETHUSD",1733357876265,0.89104547,3818.0,3817.0,0.3085]
["bitfinex","ETHUSD",1733357876469,0.89104547,3818.0,3817.0,2.92834]
["bitfinex","ETHUSD",1733357876470,2.46800871,3818.0,3817.0,2.92834]
["bitfinex","ETHUSD",1733357876671,0.89089537,3817.9,3817.0,2.92834]
["bitfinex","ETHUSD",1733357877106,1.57668022,3818.0,3817.0,2.92834]
["bitfinex","ETHUSD",1733357877414,0.88977287,3817.9,3817.0,2.92834]
["bitfinex","ETHUSD",1733357877615,0.88977287,3817.9,3817.0,0.3085]
["bitfinex","ETHUSD",1733357877912,10.74779614,3818.1,3817.3,2.61962]
["bitfinex","ETHUSD",1733357878118,9.6703,3818.1,3817.3,2.61962]
["bitfinex","ETHUSD",1733357878314,0.89011971,3818.0,3817.1,2.61976]
["bitfinex","ETHUSD",1733357878515,9.6703,3818.1,3817.2,2.61971]
["bitfinex","ETHUSD",1733357879019,0.89038013,3818.0,3817.2,2.61971]
["bitfinex","ETHUSD",1733357879208,9.6703,3818.1,3817.2,0.34611914]
["bitfinex","ETHUSD",1733357880009,9.6703,3818.1,3817.6,2.61938]
["bitfinex","ETHUSD",1733357880207,9.6703,3818.1,3817.0,0.3085]
["bitfinex","ETHUSD",1733357880417,8.91,3818.1,3817.2,2.61967]
["bitfinex","ETHUSD",1733357880714,9.6664,3818.4,3817.2,2.61967]
["bitfinex","ETHUSD",1733357881016,0.7564,3818.4,3818.0,2.61916]
["bitfinex","ETHUSD",1733357881378,3.0,3818.6,3818.0,2.61916]
["bitfinex","ETHUSD",1733357881608,1.07749614,3819.0,3818.2,2.61899]
["bitfinex","ETHUSD",1733357881834,2.41794421,3819.1,3817.8,0.81941392]
["bitfinex","ETHUSD",1733357881835,0.8017,3819.1,3817.8,0.81941392]
["bitfinex","ETHUSD",1733357882013,0.8017,3818.4,3817.8,0.51091392]
["bitfinex","ETHUSD",1733357882213,12.3306,3818.4,3816.7,0.3085]
["bitfinex","ETHUSD",1733357882430,12.3306,3818.4,3817.3,0.52458088]
["bitfinex","ETHUSD",1733357882431,0.8017,3818.4,3817.3,0.52458088]
["bitfinex","ETHUSD",1733357882632,3.42066,3818.4,3817.3,0.52458088]
["bitfinex","ETHUSD",1733357882835,0.8017,3818.4,3816.7,0.3085]
["bitfinex","ETHUSD",1733357883126,11.52898,3818.3,3816.7,0.3085]
["bitfinex","ETHUSD",1733357883329,2.99858943,3818.2,3816.7,0.3085]
["bitfinex","ETHUSD",1733357883486,3.50950577,3818.1,3816.7,0.3085]
["bitfinex","ETHUSD",1733357883829,0.7726,3818.2,3817.0,0.53206891]
["bitfinex","ETHUSD",1733357884136,2.61911,3818.1,3817.0,0.53206891]
["bitfinex","ETHUSD",1733357884431,2.61918,3818.0,3816.7,0.3085]
["bitfinex","ETHUSD",1733357884629,2.60899517,3818.0,3816.7,0.3085]
["bitfinex","ETHUSD",1733357884783,2.60899517,3818.0,3816.9,0.52327179]
["bitfinex","ETHUSD",1733357885126,1.33500241,3818.1,3816.7,0.3085]
["bitfinex","ETHUSD",1733357885298,1.70967924,3818.0,3816.7,0.3085]
["bitfinex","ETHUSD",1733357885483,2.61935,3817.8,3816.7,0.3085]
["bitfinex","ETHUSD",1733357885735,3.0,3817.8,3816.4,0.3085]
["bitfinex","ETHUSD",1733357885962,3.43909,3817.7,3816.4,0.52312903]
["bitfinex","ETHUSD",1733357886142,3.43909,3817.7,3816.4,1.48672126]
["bitfinex","ETHUSD",1733357886143,0.8197,3817.7,3816.4,1.48672126]
["bitfinex","ETHUSD",1733357886365,0.8197,3817.7,3816.4,0.52312903]
["bitfinex","ETHUSD",1733357886366,2.61966,3817.3,3816.4,0.52312903]
["bitfinex","ETHUSD",1733357886563,0.8197,3817.2,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357886845,3.0,3817.0,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357887053,2.62003,3816.8,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357887244,0.8197,3816.9,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357887683,2.15408446,3816.9,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357887886,2.62008,3816.7,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357888031,3.43963,3816.9,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357888469,0.8197,3816.9,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357888674,0.7774,3816.3,3816.2,8.22414129]
["bitfinex","ETHUSD",1733357888842,15.30773,3816.3,3816.2,7.13257183]
["bitfinex","ETHUSD",1733357889041,16.19772516,3816.3,3816.2,7.13257183]
["bitfinex","ETHUSD",1733357889340,15.30773,3816.3,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357890439,9.6874,3816.3,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357890942,8.91,3816.3,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357891381,11.91,3816.3,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357891878,8.91,3816.3,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357892091,4.07749614,3817.1,3816.2,6.01955617]
["bitfinex","ETHUSD",1733357892300,3.40146,3817.2,3816.2,6.01955617]
["bitfinex","ETHUSD",1733357892577,9.98749614,3817.3,3816.2,6.01955617]
["bitfinex","ETHUSD",1733357892578,8.91,3817.3,3816.2,6.53385699]
["bitfinex","ETHUSD",1733357892781,8.91,3817.3,3816.3,0.6533857]
["bitfinex","ETHUSD",1733357893480,3.0,3817.2,3816.3,0.6533857]
["bitfinex","ETHUSD",1733357893986,8.91,3817.3,3816.3,0.6533857]
["bitfinex","ETHUSD",1733357894281,8.89646848,3817.3,3816.3,0.6533857]
["bitfinex","ETHUSD",1733357894852,3.7817,3817.5,3816.4,2.62025]
["bitfinex","ETHUSD",1733357895183,0.7817,3817.5,3816.2,5.50036925]
["bitfinex","ETHUSD",1733357895338,0.7817,3817.5,3816.2,8.12073925]
["bitfinex","ETHUSD",1733357895688,3.0,3817.4,3816.2,8.12073925]
["bitfinex","ETHUSD",1733357895988,0.7817,3817.5,3816.2,5.50036925]
["bitfinex","ETHUSD",1733357896481,2.61986,3817.0,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357896988,1.07749614,3817.4,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357897143,0.88838794,3817.3,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357897340,2.61986,3817.0,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357897587,4.07749614,3817.4,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357897588,2.61994,3816.9,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357897753,3.0,3816.6,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357898163,3.7644,3816.8,3816.2,5.19186925]
["bitfinex","ETHUSD",1733357899058,1.61624421,3817.3,3816.3,0.3085]
["bitfinex","ETHUSD",1733357899059,0.7892,3817.2,3816.3,0.3085]
["bitfinex","ETHUSD",1733357899385,1.07749614,3817.7,3816.3,0.3347023]
["bitfinex","ETHUSD",1733357899683,8.89646848,3817.9,3817.1,0.3085]
["bitfinex","ETHUSD",1733357900195,8.89646848,3818.3,3817.2,5.23944]
["bitfinex","ETHUSD",1733357900343,8.89646848,3818.4,3817.6,2.61943]
["bitfinex","ETHUSD",1733357900543,8.89646848,3818.4,3817.3,0.55741373]
["bitfinex","ETHUSD",1733357900786,8.89646848,3818.4,3817.2,2.61971]
["bitfinex","ETHUSD",1733357901100,9.72956848,3818.5,3817.3,2.61964]
["bitfinex","ETHUSD",1733357901380,9.72956848,3818.5,3817.2,0.52028933]
["bitfinex","ETHUSD",1733357901381,5.61898,3818.3,3817.1,0.3085]
["bitfinex","ETHUSD",1733357901584,8.89646848,3818.1,3817.1,0.3085]
["bitfinex","ETHUSD",1733357901742,8.89646848,3818.0,3817.1,0.3085]
["bitfinex","ETHUSD",1733357902179,8.89646848,3818.0,3817.1,2.92828]
["bitfinex","ETHUSD",1733357902848,8.89646848,3818.0,3817.1,0.65271266]
["bitfinex","ETHUSD",1733357903057,8.89646848,3818.0,3817.9,2.92774]
["bitfinex","ETHUSD",1733357903258,9.97396462,3818.8,3817.9,2.92774]
["bitfinex","ETHUSD",1733357903554,8.89646848,3818.8,3817.9,2.92774]
["bitfinex","ETHUSD",1733357903752,8.89646848,3818.8,3817.9,0.3085]
["bitfinex","ETHUSD",1733357904169,8.89646848,3818.4,3817.6,2.61944]
["bitfinex","ETHUSD",1733357904390,8.89646848,3818.4,3817.5,0.3085]
["bitfinex","ETHUSD",1733357904812,3.0,3818.2,3817.5,0.3085]
["bitfinex","ETHUSD",1733357904963,0.7838,3818.2,3817.0,0.51384661]
["bitfinex","ETHUSD",1733357905302,3.0,3818.1,3817.0,3.44217661]
["bitfinex","ETHUSD",1733357905805,0.7838,3818.2,3816.7,0.3085]
["bitfinex","ETHUSD",1733357906111,8.89646848,3818.0,3816.8,2.61999]
["bitfinex","ETHUSD",1733357906319,0.7838,3818.2,3817.5,2.61951]
["bitfinex","ETHUSD",1733357906607,0.7838,3818.2,3817.5,0.3085]
["bitfinex","ETHUSD",1733357906815,3.0,3818.5,3817.5,0.3085]
["bitfinex","ETHUSD",1733357906976,8.89646848,3818.6,3818.0,2.6191]
["bitfinex","ETHUSD",1733357907187,8.89646848,3818.6,3818.2,2.61902]
["bitfinex","ETHUSD",1733357907564,0.7838,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1733357907565,8.89646848,3818.8,3818.2,2.61902]
["bitfinex","ETHUSD",1733357908004,8.89646848,3818.8,3817.9,2.61917]
["bitfinex","ETHUSD",1733357908167,8.89646848,3818.8,3818.0,2.61915]
["bitfinex","ETHUSD",1733357908369,8.89646848,3819.0,3818.0,2.61915]
["bitfinex","ETHUSD",1733357908568,0.7838,3819.1,3817.8,0.3085]
["bitfinex","ETHUSD",1733357908569,9.68026848,3819.1,3817.8,0.3085]
["bitfinex","ETHUSD",1733357908769,0.7838,3819.1,3818.4,2.61888]
["bitfinex","ETHUSD",1733357909069,3.0,3819.1,3818.4,2.61888]
["bitfinex","ETHUSD",1733357909396,11.89646848,3819.1,3818.4,2.61888]
["bitfinex","ETHUSD",1733357909579,8.89646848,3819.1,3817.9,3.13648272]
["bitfinex","ETHUSD",1733357909781,8.89646848,3819.7,3818.8,2.61858]
["bitfinex","ETHUSD",1733357909966,8.89646848,3819.7,3818.0,0.02618784]
["bitfinex","ETHUSD",1733357909967,8.89646848,3819.6,3818.9,2.61854]
["bitfinex","ETHUSD",1733357910167,8.89646848,3820.1,3819.2,2.92684]
["bitfinex","ETHUSD",1733357910368,1.86129614,3820.2,3819.2,2.92684]
["bitfinex","ETHUSD",1733357910369,8.89646848,3820.0,3819.2,0.3085]
["bitfinex","ETHUSD",1733357910571,0.7838,3820.2,3819.2,0.3085]
["bitfinex","ETHUSD",1733357910572,8.89646848,3819.9,3819.2,0.3085]
["bitfinex","ETHUSD",1733357910804,8.89646848,3820.1,3819.2,0.3085]
["bitfinex","ETHUSD",1733357911515,8.89646848,3820.1,3819.2,2.92683]
["bitfinex","ETHUSD",1733357912006,0.55,3820.0,3819.2,2.9268]
["bitfinex","ETHUSD",1733357912307,9.44646848,3820.0,3819.2,2.9268]
["bitfinex","ETHUSD",1733357912494,8.89646848,3819.9,3819.5,2.61814]
["bitfinex","ETHUSD",1733357912701,8.89646848,3820.3,3819.2,0.3085]
["bitfinex","ETHUSD",1733357912900,8.89646848,3820.5,3820.3,2.61753]
["bitfinex","ETHUSD",1733357913079,8.89646848,3821.1,3820.8,2.61723]
["bitfinex","ETHUSD",1733357913413,8.89646848,3821.6,3821.0,2.6171]
["bitfinex","ETHUSD",1733357913616,8.89646848,3821.7,3821.0,2.6171]
["bitfinex","ETHUSD",1733357913770,8.89646848,3821.7,3821.1,2.61703]
["bitfinex","ETHUSD",1733357914106,0.7684,3822.1,3820.9,0.83893689]
["bitfinex","ETHUSD",1733357914313,8.89646848,3822.3,3820.9,0.83893689]
["bitfinex","ETHUSD",1733357914479,2.6163,3822.2,3820.9,3.45610689]
["bitfinex","ETHUSD",1733357914811,8.89646848,3822.3,3821.1,2.61702]
["bitfinex","ETHUSD",1733357915010,8.89646848,3822.2,3821.1,2.61702]
["bitfinex","ETHUSD",1733357915223,8.89646848,3822.2,3820.9,0.83893689]
["bitfinex","ETHUSD",1733357915224,2.61663,3821.7,3820.9,0.3085]
["bitfinex","ETHUSD",1733357915508,2.61663,3821.7,3819.3,4.54588917]
["bitfinex","ETHUSD",1733357915509,12.65526848,3821.6,3820.4,0.3085]
["bitfinex","ETHUSD",1733357915696,0.55,3821.1,3820.4,0.3085]
["bitfinex","ETHUSD",1733357916013,0.55,3821.1,3819.9,0.3085]
["bitfinex","ETHUSD",1733357916219,0.55,3820.7,3819.9,0.3085]
["bitfinex","ETHUSD",1733357916506,9.44646848,3820.7,3819.9,0.3085]
["bitfinex","ETHUSD",1733357917009,0.55,3820.7,3819.9,0.3085]
["bitfinex","ETHUSD",1733357917311,2.61731,3820.8,3819.5,0.51861677]
["bitfinex","ETHUSD",1733357917312,0.55,3820.6,3819.5,0.51861677]
["bitfinex","ETHUSD",1733357917475,3.16739,3820.6,3819.5,0.82711677]
["bitfinex","ETHUSD",1733357917792,0.7588,3821.0,3819.5,0.82711677]
["bitfinex","ETHUSD",1733357917793,0.55,3820.7,3819.5,3.44522677]
["bitfinex","ETHUSD",1733357918000,0.55,3820.5,3819.8,2.61793]
["bitfinex","ETHUSD",1733357918166,0.55,3820.5,3819.5,3.44519677]
["bitfinex","ETHUSD",1733357918371,0.55,3820.9,3819.5,0.82711677]
["bitfinex","ETHUSD",1733357918593,2.61736,3820.7,3819.5,3.44523677]
["bitfinex","ETHUSD",1733357918794,0.55,3820.6,3819.5,3.44523677]
["bitfinex","ETHUSD",1733357919217,0.7588,3821.0,3819.5,3.44523677]
["bitfinex","ETHUSD",1733357919218,3.0,3820.8,3819.5,0.82711677]
["bitfinex","ETHUSD",1733357919519,0.55,3820.7,3819.5,0.82711677]
["bitfinex","ETHUSD",1733357919687,0.55,3820.9,3820.0,2.61779]
["bitfinex","ETHUSD",1733357920197,3.0,3820.9,3820.2,0.3085]
["bitfinex","ETHUSD",1733357920396,9.44646848,3821.0,3820.5,2.61744]
["bitfinex","ETHUSD",1733357920717,9.44646848,3821.0,3820.2,0.3085]
["bitfinex","ETHUSD",1733357920718,8.89646848,3821.7,3820.2,0.3346743]
["bitfinex","ETHUSD",1733357920903,8.89646848,3821.7,3821.1,0.3085]
["bitfinex","ETHUSD",1733357921076,3.38802,3822.3,3821.1,0.3085]
["bitfinex","ETHUSD",1733357921077,0.7718,3822.3,3821.1,0.3085]
["bitfinex","ETHUSD",1733357921275,8.89646848,3822.3,3821.1,0.3085]
["bitfinex","ETHUSD",1733357921477,8.89646848,3822.3,3821.1,2.92548]
["bitfinex","ETHUSD",1733357921713,2.61636,3822.1,3821.1,0.3085]
["bitfinex","ETHUSD",1733357921910,11.51282848,3822.1,3821.1,0.3085]
["bitfinex","ETHUSD",1733357922221,8.89646848,3822.0,3821.1,0.3085]
["bitfinex","ETHUSD",1733357922372,8.89646848,3822.0,3821.1,2.9255]
["bitfinex","ETHUSD",1733357922575,8.89646848,3822.0,3821.2,0.02616908]
["bitfinex","ETHUSD",1733357922918,8.89646848,3822.0,3821.1,0.65292309]
["bitfinex","ETHUSD",1733357922919,11.89646848,3822.4,3821.3,2.6169]
["bitfinex","ETHUSD",1733357923071,3.0,3822.2,3821.3,2.6169]
["bitfinex","ETHUSD",1733357923275,5.61616,3822.4,3821.3,2.6169]
["bitfinex","ETHUSD",1733357923276,14.51262848,3822.4,3821.3,2.6169]
["bitfinex","ETHUSD",1733357923511,3.0,3822.2,3821.1,0.3085]
["bitfinex","ETHUSD",1733357923676,8.89646848,3822.0,3820.7,0.3085]
["bitfinex","ETHUSD",1733357923877,3.0,3821.8,3820.7,0.3085]
["bitfinex","ETHUSD",1733357924073,0.55,3821.3,3820.7,0.3085]
["bitfinex","ETHUSD",1733357924388,9.44646848,3821.3,3820.3,2.92608]
["bitfinex","ETHUSD",1733357924574,9.44646848,3821.3,3820.4,0.34533928]
["bitfinex","ETHUSD",1733357924776,9.44646848,3821.3,3820.6,2.61735]
["bitfinex","ETHUSD",1733357925089,9.44646848,3821.3,3820.5,2.61744]
["bitfinex","ETHUSD",1733357925423,5.6166,3821.8,3820.5,2.61744]
["bitfinex","ETHUSD",1733357925603,5.6166,3821.8,3820.3,0.3085]
["bitfinex","ETHUSD",1733357925914,0.55,3821.7,3820.6,2.61737]
["bitfinex","ETHUSD",1733357926523,0.55,3821.7,3820.6,2.909957]
["bitfinex","ETHUSD",1733357927822,0.55,3821.7,3820.6,0.292587]
["bitfinex","ETHUSD",1733357927976,0.7718,3822.1,3820.5,0.3085]
["bitfinex","ETHUSD",1733357927977,3.0,3822.1,3820.5,0.3085]
["bitfinex","ETHUSD",1733357928176,8.89646848,3822.8,3821.0,0.3085]
["bitfinex","ETHUSD",1733357928514,8.89646848,3822.8,3820.9,2.61718]
["bitfinex","ETHUSD",1733357928515,8.89646848,3822.8,3821.8,0.3085]
["bitfinex","ETHUSD",1733357928719,8.89646848,3822.8,3822.1,2.61635]
["bitfinex","ETHUSD",1733357929027,1.06868072,3824.3,3822.1,0.292485]
["bitfinex","ETHUSD",1733357929028,8.89646848,3823.2,3822.1,0.292485]
["bitfinex","ETHUSD",1733357929207,8.89646848,3823.3,3822.2,0.3085]
["bitfinex","ETHUSD",1733357929406,8.89646848,3823.6,3822.8,2.61583]
["bitfinex","ETHUSD",1733357929614,8.89646848,3823.6,3822.9,2.61579]
["bitfinex","ETHUSD",1733357929810,0.7888,3824.1,3822.6,2.61602]
["bitfinex","ETHUSD",1733357929990,9.68526848,3824.1,3823.1,0.3085]
["bitfinex","ETHUSD",1733357930187,9.68526848,3824.1,3822.5,2.92458]
["bitfinex","ETHUSD",1733357930188,8.89646848,3824.0,3822.5,2.92458]
["bitfinex","ETHUSD",1733357930431,2.61521,3823.8,3822.5,0.3085]
["bitfinex","ETHUSD",1733357930589,11.51156848,3824.0,3822.7,2.61594]
["bitfinex","ETHUSD",1733357931000,2.61542,3823.5,3822.5,0.3085]
["bitfinex","ETHUSD",1733357931228,2.61567,3823.1,3821.9,2.61649]
["bitfinex","ETHUSD",1733357931436,9.69206848,3823.1,3821.7,0.53432098]
["bitfinex","ETHUSD",1733357931726,9.69206848,3823.1,3821.2,0.3085]
["bitfinex","ETHUSD",1733357931727,2.61606,3822.6,3821.2,0.3085]
["bitfinex","ETHUSD",1733357931897,2.61629,3822.3,3821.2,0.3085]
["bitfinex","ETHUSD",1733357932084,2.6163,3822.2,3821.2,0.3085]
["bitfinex","ETHUSD",1733357932288,2.61641,3822.1,3821.2,0.3085]
["bitfinex","ETHUSD",1733357932518,0.7808,3822.2,3821.2,0.3085]
["bitfinex","ETHUSD",1733357932913,2.61637,3822.1,3821.2,0.3085]
["bitfinex","ETHUSD",1733357933289,2.61637,3822.1,3819.8,2.61789]
["bitfinex","ETHUSD",1733357933290,0.7808,3822.2,3820.1,0.3085]
["bitfinex","ETHUSD",1733357933492,2.61663,3821.8,3820.2,0.292628]
["bitfinex","ETHUSD",1733357933801,2.61663,3821.8,3820.4,0.52600897]
["bitfinex","ETHUSD",1733357933802,2.61675,3821.6,3820.4,0.52600897]
["bitfinex","ETHUSD",1733357934128,8.89646848,3821.8,3820.4,0.52600897]
["bitfinex","ETHUSD",1733357934129,2.6167,3821.7,3820.4,0.52600897]
["bitfinex","ETHUSD",1733357934436,2.61697,3821.3,3820.2,0.292628]
["bitfinex","ETHUSD",1733357934641,3.0,3821.5,3820.1,0.3085]
["bitfinex","ETHUSD",1733357934793,2.61735,3820.7,3820.1,0.3085]
["bitfinex","ETHUSD",1733357934992,2.61747,3820.5,3818.9,0.3085]
["bitfinex","ETHUSD",1733357935309,2.61747,3820.5,3819.2,2.61832]
["bitfinex","ETHUSD",1733357935508,0.7575,3821.4,3819.3,0.261832]
["bitfinex","ETHUSD",1733357935509,2.61759,3820.3,3819.3,0.261832]
["bitfinex","ETHUSD",1733357935706,0.8276,3820.3,3819.3,0.51884633]
["bitfinex","ETHUSD",1733357936030,3.0,3820.2,3819.3,0.51884633]
["bitfinex","ETHUSD",1733357936229,2.61811,3819.6,3819.3,0.51884633]
["bitfinex","ETHUSD",1733357936431,2.61801,3819.7,3819.3,0.51884633]
["bitfinex","ETHUSD",1733357936601,3.0,3820.0,3818.9,0.3085]
["bitfinex","ETHUSD",1733357936602,2.61808,3819.6,3818.9,0.3085]
["bitfinex","ETHUSD",1733357937003,8.89646848,3819.9,3818.9,0.3085]
["bitfinex","ETHUSD",1733357937329,8.89646848,3819.8,3818.9,0.3085]
["bitfinex","ETHUSD",1733357937632,8.89646848,3819.8,3817.7,3.0]
["bitfinex","ETHUSD",1733357937633,2.61831,3819.3,3818.1,0.3085]
["bitfinex","ETHUSD",1733357937788,2.61831,3819.3,3818.1,2.92758]
["bitfinex","ETHUSD",1733357937985,2.61831,3819.3,3818.2,0.292758]
["bitfinex","ETHUSD",1733357938189,2.61831,3819.3,3818.1,2.92758]
["bitfinex","ETHUSD",1733357938190,2.61856,3818.9,3818.1,0.3085]
["bitfinex","ETHUSD",1733357938390,8.89646848,3819.3,3818.1,0.3085]
["bitfinex","ETHUSD",1733357938611,3.0,3819.8,3818.1,0.3085]
["bitfinex","ETHUSD",1733357938821,5.6181,3819.6,3818.2,2.61902]
["bitfinex","ETHUSD",1733357939040,3.0,3819.6,3818.3,0.292752]
["bitfinex","ETHUSD",1733357939189,3.0,3819.6,3818.1,0.3085]
["bitfinex","ETHUSD",1733357939387,0.8276,3819.9,3818.1,0.3085]
["bitfinex","ETHUSD",1733357939613,3.0,3819.6,3818.4,2.61889]
["bitfinex","ETHUSD",1733357940000,3.0,3819.6,3818.3,2.61893]
["bitfinex","ETHUSD",1733357940232,0.8276,3819.9,3818.1,0.3085]
["bitfinex","ETHUSD",1733357940233,0.8276,3819.9,3818.4,0.292743]
["bitfinex","ETHUSD",1733357940393,0.8276,3819.9,3818.1,0.3085]
["bitfinex","ETHUSD",1733357940394,2.61829,3819.3,3818.1,0.3085]
["bitfinex","ETHUSD",1733357940592,2.61822,3819.4,3818.2,2.61902]
["bitfinex","ETHUSD",1733357940989,2.61807,3819.7,3818.4,2.61886]
["bitfinex","ETHUSD",1733357941192,3.0,3819.6,3818.4,2.61886]
["bitfinex","ETHUSD",1733357941401,0.8276,3819.9,3818.5,0.261886]
["bitfinex","ETHUSD",1733357941740,8.89646848,3820.2,3818.7,0.3085]
["bitfinex","ETHUSD",1733357942167,11.51414848,3820.2,3818.7,0.3085]
["bitfinex","ETHUSD",1733357942463,2.61814,3819.5,3818.7,0.3085]
["bitfinex","ETHUSD",1733357942770,8.89646848,3819.7,3818.7,0.3085]
["bitfinex","ETHUSD",1733357943198,8.89646848,3819.7,3817.8,3.0]
["bitfinex","ETHUSD",1733357943199,3.0,3819.6,3817.8,0.3085]
["bitfinex","ETHUSD",1733357943328,2.61828,3819.3,3817.8,0.901285]
["bitfinex","ETHUSD",1733357943531,8.89646848,3819.7,3818.2,0.3085]
["bitfinex","ETHUSD",1733357943728,8.89646848,3819.7,3819.0,0.3085]
["bitfinex","ETHUSD",1733357943938,3.0,3820.0,3819.0,0.3085]
["bitfinex","ETHUSD",1733357943939,8.89646848,3820.1,3819.0,0.3085]
["bitfinex","ETHUSD",1733357944270,8.89646848,3820.6,3819.0,0.3085]
["bitfinex","ETHUSD",1733357944430,8.89646848,3820.6,3819.0,2.92698]
["bitfinex","ETHUSD",1733357944766,8.89646848,3820.6,3819.1,0.292698]
["bitfinex","ETHUSD",1733357944965,8.89646848,3820.1,3819.0,0.3085]
["bitfinex","ETHUSD",1733357945168,2.61752,3820.4,3819.0,0.3085]
["bitfinex","ETHUSD",1733357945169,3.0,3819.9,3819.0,0.3085]
["bitfinex","ETHUSD",1733357945393,2.61814,3819.6,3818.4,0.3085]
["bitfinex","ETHUSD",1733357945660,8.89646848,3819.7,3818.4,2.92735]
["bitfinex","ETHUSD",1733357945883,8.89646848,3819.7,3818.5,0.34402081]
["bitfinex","ETHUSD",1733357946087,8.89646848,3819.7,3819.2,0.3085]
["bitfinex","ETHUSD",1733357946272,5.6177,3820.2,3819.2,0.3085]
["bitfinex","ETHUSD",1733357946585,3.0,3820.2,3819.2,2.92684]
["bitfinex","ETHUSD",1733357946804,3.44613,3820.4,3819.3,2.61826]
["bitfinex","ETHUSD",1733357946805,0.8286,3820.4,3819.3,2.61826]
["bitfinex","ETHUSD",1733357946950,0.8286,3820.4,3819.2,0.3085]
["bitfinex","ETHUSD",1733357946951,8.89646848,3820.4,3819.4,0.292676]
["bitfinex","ETHUSD",1733357947272,0.8035,3820.8,3818.6,0.3085]
["bitfinex","ETHUSD",1733357947273,8.89646848,3820.1,3818.6,0.3085]
["bitfinex","ETHUSD",1733357947484,2.61792,3819.9,3818.6,2.92725]
["bitfinex","ETHUSD",1733357947797,8.89646848,3820.1,3818.6,0.3085]
["bitfinex","ETHUSD",1733357947947,0.8035,3819.8,3818.6,0.3085]
["bitfinex","ETHUSD",1733357948466,8.89646848,3820.1,3818.7,2.64487445]
["bitfinex","ETHUSD",1733357948665,8.89646848,3820.1,3819.3,2.61827]
["bitfinex","ETHUSD",1733357948975,8.89646848,3820.1,3818.9,0.3085]
["bitfinex","ETHUSD",1733357948976,0.55,3820.1,3818.9,0.3085]
["bitfinex","ETHUSD",1733357949151,8.89646848,3820.2,3818.9,3.219762]
["bitfinex","ETHUSD",1733357949357,0.8035,3820.9,3818.9,3.219762]
["bitfinex","ETHUSD",1733357949358,0.55,3820.3,3819.1,2.61834]
["bitfinex","ETHUSD",1733357949555,0.55,3820.3,3818.9,0.601222]
["bitfinex","ETHUSD",1733357949885,3.55,3820.3,3819.5,2.6181]
["bitfinex","ETHUSD",1733357950056,3.55,3820.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733357950260,3.55,3820.3,3819.3,2.61828]
["bitfinex","ETHUSD",1733357950477,3.55,3820.3,3818.9,0.3085]
["bitfinex","ETHUSD",1733357950661,3.0,3820.3,3818.9,0.3085]
["bitfinex","ETHUSD",1733357950871,0.55,3820.1,3818.9,0.3085]
["bitfinex","ETHUSD",1733357951053,0.55,3819.8,3818.9,0.3085]
["bitfinex","ETHUSD",1733357951257,0.55,3819.5,3816.8,2.71994]
["bitfinex","ETHUSD",1733357951559,0.55,3819.8,3818.5,0.3085]
["bitfinex","ETHUSD",1733357951757,8.89646848,3819.8,3819.3,2.61827]
["bitfinex","ETHUSD",1733357952064,3.0,3820.2,3819.5,2.6181]
["bitfinex","ETHUSD",1733357952365,11.51365848,3820.9,3819.4,0.3085]
["bitfinex","ETHUSD",1733357952553,3.68556072,3821.4,3819.7,2.61794]
["bitfinex","ETHUSD",1733357952554,8.89646848,3820.7,3819.7,2.61794]
["bitfinex","ETHUSD",1733357952750,2.61713,3821.0,3820.3,2.61757]
["bitfinex","ETHUSD",1733357952751,8.89646848,3821.0,3820.3,2.61757]
["bitfinex","ETHUSD",1733357952997,8.89646848,3821.2,3819.9,0.3085]
["bitfinex","ETHUSD",1733357953357,8.89646848,3821.2,3819.8,0.02617611]
["bitfinex","ETHUSD",1733357953358,8.89646848,3821.7,3820.2,2.61765]
["bitfinex","ETHUSD",1733357953504,8.89646848,3822.2,3820.8,0.3085]
["bitfinex","ETHUSD",1733357953704,8.89646848,3822.3,3820.8,0.3085]
["bitfinex","ETHUSD",1733357953916,2.61629,3822.2,3821.0,2.61708]
["bitfinex","ETHUSD",1733357954121,0.7891,3822.6,3821.0,0.292558]
["bitfinex","ETHUSD",1733357954122,9.68556848,3822.6,3821.0,0.292558]
["bitfinex","ETHUSD",1733357954300,8.89646848,3822.6,3821.2,0.3085]
["bitfinex","ETHUSD",1733357954533,8.89646848,3822.6,3821.2,2.92544]
["bitfinex","ETHUSD",1733357954829,8.89646848,3822.6,3821.6,2.61667]
["bitfinex","ETHUSD",1733357955034,8.89646848,3822.8,3821.2,0.3085]
["bitfinex","ETHUSD",1733357955234,8.89646848,3822.8,3821.5,2.61675]
["bitfinex","ETHUSD",1733357955401,8.89646848,3822.8,3821.8,0.3085]
["bitfinex","ETHUSD",1733357956047,2.61588,3822.8,3821.4,3.45928985]
["bitfinex","ETHUSD",1733357956198,2.61576,3823.0,3821.4,3.45928985]
["bitfinex","ETHUSD",1733357956199,8.89646848,3822.5,3821.4,3.45928985]
["bitfinex","ETHUSD",1733357956599,8.89646848,3822.5,3821.4,0.3085]
["bitfinex","ETHUSD",1733357956600,0.55,3822.4,3821.4,0.3085]
["bitfinex","ETHUSD",1733357956907,0.55,3822.4,3821.4,2.92534]
["bitfinex","ETHUSD",1733357957531,1.3468,3822.4,3821.4,0.3085]
["bitfinex","ETHUSD",1733357957740,0.55,3822.1,3821.4,0.3085]
["bitfinex","ETHUSD",1733357957920,12.06284848,3822.1,3821.4,0.3085]
["bitfinex","ETHUSD",1733357958308,9.44646848,3822.1,3821.4,0.3085]
["bitfinex","ETHUSD",1733357959105,9.44646848,3822.1,3820.9,0.3085]
["bitfinex","ETHUSD",1733357959106,2.61643,3822.0,3820.9,0.3085]
["bitfinex","ETHUSD",1733357959300,0.55,3821.9,3821.0,2.61707]
["bitfinex","ETHUSD",1733357959551,0.55,3821.9,3820.9,0.3085]
["bitfinex","ETHUSD",1733357959704,0.55,3821.9,3820.9,2.92568]
["bitfinex","ETHUSD",1733357959914,3.1665,3821.9,3820.9,0.3085]
["bitfinex","ETHUSD",1733357960140,0.55,3822.0,3820.9,0.3085]
["bitfinex","ETHUSD",1733357960342,3.0,3822.2,3821.0,0.02616979]
["bitfinex","ETHUSD",1733357960550,0.55,3822.1,3821.1,2.61699]
["bitfinex","ETHUSD",1733357961349,0.55,3821.7,3820.2,2.61766]
["bitfinex","ETHUSD",1733357961506,0.55,3821.7,3820.5,2.61744]
["bitfinex","ETHUSD",1733357961706,0.55,3821.7,3820.7,2.61732]
["bitfinex","ETHUSD",1733357961905,0.55,3821.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733357962224,0.55,3821.8,3820.5,0.52130482]
["bitfinex","ETHUSD",1733357962403,0.55,3821.8,3820.1,0.3085]
["bitfinex","ETHUSD",1733357962606,0.55,3821.9,3820.2,0.292627]
["bitfinex","ETHUSD",1733357962847,3.16664,3821.7,3820.4,3.13167991]
["bitfinex","ETHUSD",1733357963213,9.44646848,3821.7,3820.4,0.51418991]
["bitfinex","ETHUSD",1733357963425,9.44646848,3821.7,3820.6,2.61734]
["bitfinex","ETHUSD",1733357963623,3.55,3821.7,3820.6,2.61734]
["bitfinex","ETHUSD",1733357963814,3.55,3821.7,3820.7,2.6173]
["bitfinex","ETHUSD",1733357964335,0.55,3821.5,3820.5,2.61744]
["bitfinex","ETHUSD",1733357964508,0.55,3821.5,3820.4,0.51418991]
["bitfinex","ETHUSD",1733357964720,0.55,3821.5,3820.5,2.61745]
["bitfinex","ETHUSD",1733357964947,0.8316,3821.4,3820.1,0.3085]
["bitfinex","ETHUSD",1733357965170,3.0,3820.9,3819.1,0.3085]
["bitfinex","ETHUSD",1733357965319,3.0,3820.9,3819.6,0.53537474]
["bitfinex","ETHUSD",1733357965320,2.61754,3820.4,3819.6,0.53537474]
["bitfinex","ETHUSD",1733357965523,2.6176,3820.3,3819.6,0.53537474]
["bitfinex","ETHUSD",1733357965736,3.55,3820.5,3819.6,0.53537474]
["bitfinex","ETHUSD",1733357966031,2.61711,3821.1,3819.9,2.61783]
["bitfinex","ETHUSD",1733357966232,2.61732,3820.7,3819.7,0.3085]
["bitfinex","ETHUSD",1733357966439,3.0,3820.6,3819.7,0.3085]
["bitfinex","ETHUSD",1733357966761,3.16746,3820.5,3819.7,0.3085]
["bitfinex","ETHUSD",1733357966960,2.61753,3820.4,3819.7,0.3085]
["bitfinex","ETHUSD",1733357967172,0.55,3820.5,3819.5,0.51335297]
["bitfinex","ETHUSD",1733357967461,0.55,3820.5,3819.5,3.13147297]
["bitfinex","ETHUSD",1733357967622,0.55,3820.5,3819.5,0.51335297]
["bitfinex","ETHUSD",1733357968323,0.55,3820.5,3819.5,3.13147297]
["bitfinex","ETHUSD",1733357968550,0.55,3820.5,3819.5,0.51335297]
["bitfinex","ETHUSD",1733357968922,3.16748,3820.5,3819.3,0.3085]
["bitfinex","ETHUSD",1733357969244,0.55,3820.5,3819.4,2.61819]
["bitfinex","ETHUSD",1733357969444,9.44646848,3820.5,3819.4,2.61819]
["bitfinex","ETHUSD",1733357969649,0.55,3820.5,3819.4,2.61819]
["bitfinex","ETHUSD",1733357970050,0.55,3820.5,3819.3,0.3085]
["bitfinex","ETHUSD",1733357970360,0.55,3820.5,3819.3,2.92672]
["bitfinex","ETHUSD",1733357970361,8.89646848,3820.3,3819.3,2.92672]
["bitfinex","ETHUSD",1733357970655,0.55,3820.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733357971023,0.55,3820.5,3819.3,0.601172]
["bitfinex","ETHUSD",1733357971334,3.0,3820.6,3820.1,2.61773]
["bitfinex","ETHUSD",1733357971535,3.0,3820.8,3819.5,0.3085]
["bitfinex","ETHUSD",1733357971754,3.7555,3821.0,3819.6,2.61807]
["bitfinex","ETHUSD",1733357972063,3.7555,3821.0,3819.9,0.53496585]
["bitfinex","ETHUSD",1733357972064,0.7555,3821.0,3819.9,0.53496585]
["bitfinex","ETHUSD",1733357972275,8.89646848,3821.3,3820.1,2.61768]
["bitfinex","ETHUSD",1733357972456,8.89646848,3821.3,3820.0,0.3085]
["bitfinex","ETHUSD",1733357972760,2.61713,3821.0,3820.0,0.3085]
["bitfinex","ETHUSD",1733357972972,2.61697,3821.2,3819.6,0.3085]
["bitfinex","ETHUSD",1733357973273,0.7656,3821.0,3819.3,2.61827]
["bitfinex","ETHUSD",1733357973570,8.89646848,3821.3,3819.2,0.3085]
["bitfinex","ETHUSD",1733357973571,0.7656,3820.1,3819.2,0.3085]
["bitfinex","ETHUSD",1733357974070,0.7656,3820.1,3817.4,0.2]
["bitfinex","ETHUSD",1733357974071,2.61794,3819.8,3817.9,0.3085]
["bitfinex","ETHUSD",1733357974225,8.89646848,3819.9,3818.7,0.3085]
["bitfinex","ETHUSD",1733357974425,11.51440848,3819.8,3818.7,0.3085]
["bitfinex","ETHUSD",1733357974625,8.89646848,3819.8,3818.7,0.3085]
["bitfinex","ETHUSD",1733357975023,2.61813,3819.6,3818.7,0.3085]
["bitfinex","ETHUSD",1733357975224,8.89646848,3819.8,3818.7,0.3085]
["bitfinex","ETHUSD",1733357975225,5.61802,3819.7,3818.7,0.3085]
["bitfinex","ETHUSD",1733357975470,3.0,3819.7,3818.7,0.3085]
["bitfinex","ETHUSD",1733357975776,5.61802,3819.7,3818.7,0.3085]
["bitfinex","ETHUSD",1733357976372,2.61814,3819.5,3818.7,0.3085]
["bitfinex","ETHUSD",1733357976552,3.38338,3820.1,3818.3,0.3085]
["bitfinex","ETHUSD",1733357976553,3.7656,3820.1,3818.3,0.3085]
["bitfinex","ETHUSD",1733357976873,0.7677,3819.3,3818.3,0.3085]
["bitfinex","ETHUSD",1733357977031,3.386,3819.3,3818.3,0.3085]
["bitfinex","ETHUSD",1733357977727,0.7677,3819.3,3818.3,2.92745]
["bitfinex","ETHUSD",1733357978173,0.7677,3819.3,3818.3,0.3085]
["bitfinex","ETHUSD",1733357978379,9.66416848,3820.1,3818.3,0.3085]
["bitfinex","ETHUSD",1733357978663,8.89646848,3820.0,3818.4,0.02618599]
["bitfinex","ETHUSD",1733357978867,8.89646848,3820.0,3818.9,2.61848]
["bitfinex","ETHUSD",1733357979066,8.89646848,3820.0,3818.3,0.3085]
["bitfinex","ETHUSD",1733357979067,8.89646848,3820.0,3818.5,2.61882]
["bitfinex","ETHUSD",1733357979275,8.89646848,3820.0,3819.0,2.61842]
["bitfinex","ETHUSD",1733357979627,3.0,3819.9,3819.0,2.61842]
["bitfinex","ETHUSD",1733357980064,3.0,3819.9,3819.0,2.61843]
["bitfinex","ETHUSD",1733357980263,3.0,3819.9,3818.7,2.61869]
["bitfinex","ETHUSD",1733357980478,3.0,3819.9,3819.3,0.3085]
["bitfinex","ETHUSD",1733357981131,8.89646848,3820.2,3819.3,0.3085]
["bitfinex","ETHUSD",1733357981356,5.61746,3820.5,3819.3,2.92676]
["bitfinex","ETHUSD",1733357981357,3.0,3820.3,3819.3,2.92676]
["bitfinex","ETHUSD",1733357981529,8.89646848,3820.4,3819.3,0.3085]
["bitfinex","ETHUSD",1733357981874,8.89646848,3820.4,3819.4,2.61821]
["bitfinex","ETHUSD",1733357982025,8.89646848,3820.4,3819.3,0.3085]
["bitfinex","ETHUSD",1733357982227,8.89646848,3820.3,3819.3,0.3085]
["bitfinex","ETHUSD",1733357982527,8.89646848,3820.0,3819.3,0.3085]
["bitfinex","ETHUSD",1733357982732,0.7609,3820.6,3816.9,1.63496817]
["bitfinex","ETHUSD",1733357982733,2.61846,3819.1,3816.9,1.63496817]
["bitfinex","ETHUSD",1733357982974,2.61846,3819.1,3816.3,2.62029]
["bitfinex","ETHUSD",1733357982975,0.8309,3817.9,3817.4,0.53487914]
["bitfinex","ETHUSD",1733357983140,0.8309,3817.9,3816.2,8.12072925]
["bitfinex","ETHUSD",1733357983141,8.89646848,3817.8,3816.2,8.12072925]
["bitfinex","ETHUSD",1733357983327,0.8309,3817.9,3816.2,8.12072925]
["bitfinex","ETHUSD",1733357983328,8.89646848,3817.7,3816.3,0.81207293]
["bitfinex","ETHUSD",1733357983532,3.45014,3817.9,3816.6,2.62012]
["bitfinex","ETHUSD",1733357983873,0.8309,3817.9,3816.6,2.62012]
["bitfinex","ETHUSD",1733357984072,2.61931,3817.8,3816.6,2.62012]
["bitfinex","ETHUSD",1733357984373,8.89646848,3817.8,3816.7,2.62004]
["bitfinex","ETHUSD",1733357984678,8.89646848,3817.7,3816.7,0.3085]
["bitfinex","ETHUSD",1733357984831,0.8309,3818.3,3816.7,0.3085]
["bitfinex","ETHUSD",1733357985026,8.89646848,3818.2,3817.3,2.61964]
["bitfinex","ETHUSD",1733357985226,0.8087,3818.7,3817.3,0.261964]
["bitfinex","ETHUSD",1733357985444,2.61878,3818.6,3817.4,2.92807]
["bitfinex","ETHUSD",1733357985641,0.8087,3818.7,3817.4,2.92807]
["bitfinex","ETHUSD",1733357985642,0.8087,3818.7,3817.5,2.61949]
["bitfinex","ETHUSD",1733357985870,0.8087,3818.7,3817.4,0.3085]
["bitfinex","ETHUSD",1733357986169,0.8087,3818.7,3817.6,2.61938]
["bitfinex","ETHUSD",1733357986371,8.89646848,3818.6,3817.6,2.61938]
["bitfinex","ETHUSD",1733357986576,8.89646848,3818.6,3817.4,0.3085]
["bitfinex","ETHUSD",1733357986777,8.89646848,3818.6,3817.8,2.61929]
["bitfinex","ETHUSD",1733357987068,8.89646848,3818.6,3817.4,0.65486772]
["bitfinex","ETHUSD",1733357987315,9.67426848,3819.1,3817.4,0.3085]
["bitfinex","ETHUSD",1733357987600,8.89646848,3819.2,3818.2,2.61898]
["bitfinex","ETHUSD",1733357987755,8.89646848,3819.2,3817.7,0.3085]
["bitfinex","ETHUSD",1733357987952,8.89646848,3819.3,3818.4,2.61888]
["bitfinex","ETHUSD",1733357988464,0.7778,3819.5,3818.6,0.3085]
["bitfinex","ETHUSD",1733357988680,9.69426848,3819.9,3818.6,0.3085]
["bitfinex","ETHUSD",1733357989005,0.00986915,3819.1,3819.0,2.61845]
["bitfinex","ETHUSD",1733357989150,0.00986915,3819.1,3819.0,2.64463242]
["bitfinex","ETHUSD",1733357989501,0.00986915,3819.1,3819.0,2.61845]
["bitfinex","ETHUSD",1733357990195,0.00986915,3819.1,3819.0,3.14226874]
["bitfinex","ETHUSD",1733357992456,0.00986915,3819.1,3818.7,2.61869]
["bitfinex","ETHUSD",1733357992457,0.00986915,3819.1,3818.6,0.3085]
["bitfinex","ETHUSD",1733357992657,0.00986915,3819.1,3818.9,2.61849]
["bitfinex","ETHUSD",1733357993090,0.00986915,3819.1,3818.6,2.92719]
["bitfinex","ETHUSD",1733357993399,0.00986915,3819.1,3818.5,2.61881]
["bitfinex","ETHUSD",1733357993555,0.00986915,3819.1,3818.3,2.61893]
["bitfinex","ETHUSD",1733357993754,0.00986915,3819.1,3818.1,0.3085]
["bitfinex","ETHUSD",1733357993755,0.00986915,3819.1,3818.4,2.61887]
["bitfinex","ETHUSD",1733357994192,0.00986915,3819.1,3818.3,0.51942274]
["bitfinex","ETHUSD",1733357994410,0.00986915,3819.1,3818.6,2.61869]
["bitfinex","ETHUSD",1733357994569,0.00986915,3819.1,3818.7,2.61867]
["bitfinex","ETHUSD",1733357995104,0.00986915,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1733357998549,0.00986915,3819.1,3819.0,3.450696]
["bitfinex","ETHUSD",1733357998806,9.15e-06,3819.1,3819.0,3.450696]
["bitfinex","ETHUSD",1733357999661,9.15e-06,3819.1,3819.0,6.47687442]
["bitfinex","ETHUSD",1733357999861,9.15e-06,3819.1,3819.0,6.450696]
["bitfinex","ETHUSD",1733358000614,0.798,3821.1,3820.1,0.3085]
["bitfinex","ETHUSD",1733358000791,9.69446848,3821.1,3819.2,2.92684]
["bitfinex","ETHUSD",1733358000963,1.06868072,3822.0,3819.6,0.3085]
["bitfinex","ETHUSD",1733358000964,0.7929,3821.8,3819.6,0.3085]
["bitfinex","ETHUSD",1733358001161,1.03268002,3821.8,3820.9,2.61717]
["bitfinex","ETHUSD",1733358001366,8.89646848,3821.7,3820.9,2.61717]
["bitfinex","ETHUSD",1733358001586,8.89646848,3821.7,3820.5,0.3085]
["bitfinex","ETHUSD",1733358001797,8.89646848,3821.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733358001963,0.7929,3821.8,3820.7,0.02617148]
["bitfinex","ETHUSD",1733358002172,0.7929,3821.8,3820.6,0.292588]
["bitfinex","ETHUSD",1733358002173,8.89646848,3822.0,3820.6,0.292588]
["bitfinex","ETHUSD",1733358002394,8.89646848,3822.2,3820.7,0.02616709]
["bitfinex","ETHUSD",1733358002628,0.7924,3822.3,3821.0,2.61711]
["bitfinex","ETHUSD",1733358002832,0.7924,3822.3,3821.1,0.292561]
["bitfinex","ETHUSD",1733358003018,0.7924,3822.3,3821.4,2.61683]
["bitfinex","ETHUSD",1733358003193,0.7924,3822.3,3820.9,0.3085]
["bitfinex","ETHUSD",1733358003194,0.7924,3822.3,3821.1,0.53161535]
["bitfinex","ETHUSD",1733358003529,0.7924,3822.3,3821.4,2.61683]
["bitfinex","ETHUSD",1733358003828,0.7924,3822.3,3821.5,2.61676]
["bitfinex","ETHUSD",1733358004386,0.7924,3822.3,3821.1,0.53161535]
["bitfinex","ETHUSD",1733358004839,0.7924,3822.3,3821.4,2.61682]
["bitfinex","ETHUSD",1733358005343,0.7924,3822.3,3821.1,0.53161535]
["bitfinex","ETHUSD",1733358005551,0.7924,3822.3,3821.3,2.61691]
["bitfinex","ETHUSD",1733358005841,0.7924,3822.3,3821.1,0.87734089]
["bitfinex","ETHUSD",1733358006086,0.7975,3822.7,3821.9,2.61649]
["bitfinex","ETHUSD",1733358006245,12.69396848,3822.7,3822.0,2.61643]
["bitfinex","ETHUSD",1733358006452,12.69396848,3822.7,3821.1,3.49436089]
["bitfinex","ETHUSD",1733358006453,0.7975,3822.7,3822.1,2.61635]
["bitfinex","ETHUSD",1733358006656,0.7975,3822.7,3821.2,2.61697]
["bitfinex","ETHUSD",1733358006657,8.89646848,3823.1,3821.9,0.3085]
["bitfinex","ETHUSD",1733358007002,8.89646848,3823.1,3822.3,2.61621]
["bitfinex","ETHUSD",1733358007202,8.89646848,3823.1,3822.1,0.522817]
["bitfinex","ETHUSD",1733358007433,12.30957848,3823.2,3822.1,0.522817]
["bitfinex","ETHUSD",1733358007606,8.89646848,3823.1,3822.1,3.139177]
["bitfinex","ETHUSD",1733358007805,0.7975,3823.2,3822.1,0.522817]
["bitfinex","ETHUSD",1733358008250,8.89646848,3823.5,3822.7,2.6159]
["bitfinex","ETHUSD",1733358008505,8.89646848,3823.9,3822.9,2.6158]
["bitfinex","ETHUSD",1733358009012,8.89646848,3823.9,3822.1,0.522817]
["bitfinex","ETHUSD",1733358009013,2.61527,3823.7,3822.5,2.61606]
["bitfinex","ETHUSD",1733358009218,2.61554,3823.3,3822.1,3.139117]
["bitfinex","ETHUSD",1733358009401,8.89646848,3823.9,3822.3,2.61621]
["bitfinex","ETHUSD",1733358009402,2.6154,3823.6,3822.3,2.61621]
["bitfinex","ETHUSD",1733358009601,2.61533,3823.6,3822.1,0.522817]
["bitfinex","ETHUSD",1733358009863,0.7557,3823.7,3822.1,0.522817]
["bitfinex","ETHUSD",1733358010069,0.7557,3823.7,3822.9,2.6158]
["bitfinex","ETHUSD",1733358010218,0.7557,3823.7,3822.6,0.3085]
["bitfinex","ETHUSD",1733358010415,8.89646848,3824.4,3823.7,2.61526]
["bitfinex","ETHUSD",1733358010617,0.7521,3824.7,3823.7,2.61526]
["bitfinex","ETHUSD",1733358010618,9.64856848,3824.7,3823.7,2.61526]
["bitfinex","ETHUSD",1733358010854,8.89646848,3824.6,3823.7,2.61526]
["bitfinex","ETHUSD",1733358011261,0.7521,3824.7,3823.3,0.02614916]
["bitfinex","ETHUSD",1733358011419,9.64856848,3825.1,3824.2,2.6149]
["bitfinex","ETHUSD",1733358012459,9.64856848,3825.1,3824.2,0.51989197]
["bitfinex","ETHUSD",1733358012643,0.7521,3825.6,3824.6,2.61465]
["bitfinex","ETHUSD",1733358012819,0.7521,3825.6,3824.3,2.61479]
["bitfinex","ETHUSD",1733358013019,0.7521,3825.6,3824.2,2.61491]
["bitfinex","ETHUSD",1733358013020,2.61413,3825.4,3824.2,2.61491]
["bitfinex","ETHUSD",1733358013232,9.64856848,3825.6,3824.7,2.61454]
["bitfinex","ETHUSD",1733358013443,2.61404,3825.5,3824.2,2.61488]
["bitfinex","ETHUSD",1733358013645,2.61403,3825.5,3824.1,0.51100404]
["bitfinex","ETHUSD",1733358013872,0.8042,3825.3,3823.5,0.3085]
["bitfinex","ETHUSD",1733358014030,0.8042,3825.3,3822.9,0.3085]
["bitfinex","ETHUSD",1733358014031,0.8042,3824.3,3822.9,0.3085]
["bitfinex","ETHUSD",1733358014231,0.8042,3824.3,3823.3,0.52778655]
["bitfinex","ETHUSD",1733358014469,3.41911,3824.3,3822.9,2.92431]
["bitfinex","ETHUSD",1733358014616,8.89646848,3824.2,3822.9,2.92431]
["bitfinex","ETHUSD",1733358014819,2.61499,3824.1,3822.9,2.92431]
["bitfinex","ETHUSD",1733358015068,8.89646848,3824.2,3822.9,2.92431]
["bitfinex","ETHUSD",1733358015069,8.89646848,3824.2,3823.0,0.5394063]
["bitfinex","ETHUSD",1733358015222,0.7922,3824.8,3823.0,0.51325216]
["bitfinex","ETHUSD",1733358015420,0.7922,3824.8,3824.0,2.615]
["bitfinex","ETHUSD",1733358015721,0.7922,3825.3,3823.5,2.61534]
["bitfinex","ETHUSD",1733358015921,0.7922,3825.3,3823.3,3.3085]
["bitfinex","ETHUSD",1733358015922,0.7922,3825.3,3823.3,0.3085]
["bitfinex","ETHUSD",1733358016222,2.61432,3825.1,3823.3,0.3085]
["bitfinex","ETHUSD",1733358016544,2.61444,3824.9,3823.3,2.61551]
["bitfinex","ETHUSD",1733358016748,2.61505,3824.1,3823.2,0.52182641]
["bitfinex","ETHUSD",1733358016934,2.61458,3824.7,3822.9,3.3085]
["bitfinex","ETHUSD",1733358016935,2.61524,3823.8,3822.9,0.3085]
["bitfinex","ETHUSD",1733358017259,2.61513,3823.9,3823.0,0.52500913]
["bitfinex","ETHUSD",1733358018150,8.89646848,3823.9,3823.0,0.52500913]
["bitfinex","ETHUSD",1733358018401,8.89646848,3823.9,3822.2,2.61623]
["bitfinex","ETHUSD",1733358018552,2.61545,3823.5,3822.2,2.61627]
["bitfinex","ETHUSD",1733358018954,3.0,3823.8,3822.0,0.3085]
["bitfinex","ETHUSD",1733358019194,2.61541,3823.5,3822.0,0.3085]
["bitfinex","ETHUSD",1733358019510,2.61601,3822.7,3821.6,0.3085]
["bitfinex","ETHUSD",1733358019954,2.61567,3823.1,3821.8,0.52312757]
["bitfinex","ETHUSD",1733358019955,2.61602,3822.6,3821.8,0.52312757]
["bitfinex","ETHUSD",1733358020153,0.7599,3823.2,3821.2,2.92547]
["bitfinex","ETHUSD",1733358020398,2.61608,3822.6,3821.2,0.3085]
["bitfinex","ETHUSD",1733358020698,0.7599,3822.9,3821.2,0.3085]
["bitfinex","ETHUSD",1733358020699,0.7599,3822.9,3821.5,0.5250614]
["bitfinex","ETHUSD",1733358020999,0.7599,3822.9,3821.2,0.601064]
["bitfinex","ETHUSD",1733358021000,0.7599,3822.9,3821.2,0.3085]
["bitfinex","ETHUSD",1733358021197,2.61618,3822.4,3821.2,0.3085]
["bitfinex","ETHUSD",1733358021493,0.7599,3822.0,3820.9,2.61717]
["bitfinex","ETHUSD",1733358021797,0.7599,3822.0,3821.1,2.61701]
["bitfinex","ETHUSD",1733358022599,0.7599,3822.0,3820.8,0.3085]
["bitfinex","ETHUSD",1733358022766,0.7599,3822.0,3820.3,0.3085]
["bitfinex","ETHUSD",1733358022767,2.61684,3821.4,3820.3,0.3085]
["bitfinex","ETHUSD",1733358023100,2.61684,3821.4,3819.8,0.3085]
["bitfinex","ETHUSD",1733358023101,0.778,3821.1,3819.8,0.3085]
["bitfinex","ETHUSD",1733358023249,2.61725,3820.8,3819.8,0.3085]
["bitfinex","ETHUSD",1733358023452,2.61725,3820.8,3820.1,0.52218678]
["bitfinex","ETHUSD",1733358023655,3.39508,3821.1,3819.8,0.3085]
["bitfinex","ETHUSD",1733358023904,8.89646848,3821.0,3819.8,0.3085]
["bitfinex","ETHUSD",1733358024193,8.89646848,3821.0,3819.9,2.61784]
["bitfinex","ETHUSD",1733358024779,2.61719,3820.9,3819.8,0.3085]
["bitfinex","ETHUSD",1733358025002,2.61719,3820.9,3819.0,2.61843]
["bitfinex","ETHUSD",1733358025003,8.89646848,3820.8,3819.4,0.3085]
["bitfinex","ETHUSD",1733358025173,2.61717,3821.0,3819.7,2.618]
["bitfinex","ETHUSD",1733358025367,0.778,3821.1,3819.6,0.52520233]
["bitfinex","ETHUSD",1733358026295,0.778,3821.1,3819.6,3.14326233]
["bitfinex","ETHUSD",1733358026482,0.778,3821.1,3820.1,2.61766]
["bitfinex","ETHUSD",1733358027116,0.778,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1733358027317,3.0,3821.8,3820.3,0.261758]
["bitfinex","ETHUSD",1733358027517,0.8157,3821.6,3820.4,0.02617373]
["bitfinex","ETHUSD",1733358027671,1.16868072,3823.2,3820.4,0.02617373]
["bitfinex","ETHUSD",1733358027672,0.8157,3822.0,3820.4,0.0261704]
["bitfinex","ETHUSD",1733358027870,0.8157,3822.0,3821.0,2.61711]
["bitfinex","ETHUSD",1733358028107,0.8157,3822.0,3821.1,2.61704]
["bitfinex","ETHUSD",1733358028317,0.8157,3822.0,3820.8,0.51092427]
["bitfinex","ETHUSD",1733358028499,0.8157,3822.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733358028672,0.8157,3822.0,3821.2,2.61696]
["bitfinex","ETHUSD",1733358028873,0.8157,3822.0,3821.0,0.57452943]
["bitfinex","ETHUSD",1733358029182,0.8157,3822.0,3821.2,2.61692]
["bitfinex","ETHUSD",1733358029822,2.61661,3821.8,3820.3,0.3085]
["bitfinex","ETHUSD",1733358030025,8.89646848,3821.6,3820.6,2.61737]
["bitfinex","ETHUSD",1733358030178,8.89646848,3821.6,3820.7,2.6173]
["bitfinex","ETHUSD",1733358030518,8.89646848,3821.6,3821.0,2.6171]
["bitfinex","ETHUSD",1733358030700,8.89646848,3821.6,3820.2,2.61766]
["bitfinex","ETHUSD",1733358030701,8.89646848,3821.0,3820.2,2.61766]
["bitfinex","ETHUSD",1733358030873,8.89646848,3821.0,3820.4,2.61752]
["bitfinex","ETHUSD",1733358031222,8.89646848,3821.1,3820.5,2.61745]
["bitfinex","ETHUSD",1733358031403,8.89646848,3821.0,3820.5,2.61745]
["bitfinex","ETHUSD",1733358031588,0.8157,3821.6,3819.9,0.3085]
["bitfinex","ETHUSD",1733358031589,8.89646848,3821.1,3819.9,0.3085]
["bitfinex","ETHUSD",1733358031915,8.89646848,3821.1,3820.6,2.61738]
["bitfinex","ETHUSD",1733358032119,8.89646848,3821.5,3820.6,2.61738]
["bitfinex","ETHUSD",1733358032414,8.89646848,3821.4,3820.6,2.61738]
["bitfinex","ETHUSD",1733358032612,8.89646848,3821.5,3820.6,2.61738]
["bitfinex","ETHUSD",1733358033016,8.89646848,3821.5,3820.9,2.61711]
["bitfinex","ETHUSD",1733358033183,8.89646848,3821.5,3820.7,2.61726]
["bitfinex","ETHUSD",1733358033184,8.89646848,3821.5,3821.3,2.61689]
["bitfinex","ETHUSD",1733358033380,3.13740271,3823.1,3820.6,0.261738]
["bitfinex","ETHUSD",1733358033381,8.89646848,3821.9,3820.9,0.3085]
["bitfinex","ETHUSD",1733358033593,8.89646848,3821.9,3821.5,2.61673]
["bitfinex","ETHUSD",1733358033817,0.811,3822.1,3821.6,2.61665]
["bitfinex","ETHUSD",1733358034190,0.811,3822.1,3821.2,2.61691]
["bitfinex","ETHUSD",1733358034378,0.811,3822.1,3821.1,3.14167494]
["bitfinex","ETHUSD",1733358034826,0.811,3822.1,3820.8,2.61721]
["bitfinex","ETHUSD",1733358035008,3.55,3821.8,3820.8,2.61721]
["bitfinex","ETHUSD",1733358035322,0.55,3821.6,3820.3,0.3085]
["bitfinex","ETHUSD",1733358035522,0.55,3821.6,3820.8,2.61724]
["bitfinex","ETHUSD",1733358035877,0.55,3821.6,3820.4,2.61752]
["bitfinex","ETHUSD",1733358035878,0.7554,3821.5,3820.4,3.1334175]
["bitfinex","ETHUSD",1733358036173,0.55,3821.4,3820.4,3.1334175]
["bitfinex","ETHUSD",1733358036323,0.55,3821.4,3820.6,2.61737]
["bitfinex","ETHUSD",1733358036478,0.55,3821.4,3820.4,0.5158975]
["bitfinex","ETHUSD",1733358036678,3.55,3821.4,3820.4,3.1334175]
["bitfinex","ETHUSD",1733358037081,3.55,3821.4,3819.9,0.3085]
["bitfinex","ETHUSD",1733358037380,3.55,3821.4,3820.5,2.61743]
["bitfinex","ETHUSD",1733358037784,3.55,3821.4,3820.0,2.61775]
["bitfinex","ETHUSD",1733358037785,3.55,3821.4,3820.7,2.61729]
["bitfinex","ETHUSD",1733358038295,12.44646848,3821.4,3820.2,2.61766]
["bitfinex","ETHUSD",1733358038499,8.89646848,3821.3,3820.1,0.51040477]
["bitfinex","ETHUSD",1733358038710,12.44646848,3821.4,3819.9,2.92635]
["bitfinex","ETHUSD",1733358039006,3.55,3821.4,3820.3,2.61759]
["bitfinex","ETHUSD",1733358039209,3.0,3821.3,3820.3,2.61759]
["bitfinex","ETHUSD",1733358039517,8.89646848,3821.2,3820.1,2.61773]
["bitfinex","ETHUSD",1733358039722,2.61692,3821.3,3820.1,2.61773]
["bitfinex","ETHUSD",1733358039940,0.55,3820.9,3819.5,0.3085]
["bitfinex","ETHUSD",1733358040158,0.55,3820.9,3819.0,0.3085]
["bitfinex","ETHUSD",1733358040306,8.89646848,3820.8,3819.2,2.61834]
["bitfinex","ETHUSD",1733358040499,0.7662,3821.0,3820.2,2.61764]
["bitfinex","ETHUSD",1733358040742,3.0,3820.9,3820.3,2.61753]
["bitfinex","ETHUSD",1733358041039,3.0,3820.9,3819.5,0.33467581]
["bitfinex","ETHUSD",1733358041248,9.66266848,3821.0,3819.7,2.618]
["bitfinex","ETHUSD",1733358041429,9.66266848,3821.0,3820.6,2.61736]
["bitfinex","ETHUSD",1733358041604,9.66266848,3821.0,3820.8,2.61719]
["bitfinex","ETHUSD",1733358041605,8.89646848,3821.0,3820.8,2.61719]
["bitfinex","ETHUSD",1733358041938,0.7662,3821.6,3819.9,0.3085]
["bitfinex","ETHUSD",1733358041939,8.89646848,3821.4,3819.9,0.3085]
["bitfinex","ETHUSD",1733358042149,0.7662,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733358042303,0.7662,3822.1,3820.2,0.02616801]
["bitfinex","ETHUSD",1733358042506,9.66266848,3822.1,3820.4,2.61748]
["bitfinex","ETHUSD",1733358042848,9.66266848,3822.1,3820.1,0.3085]
["bitfinex","ETHUSD",1733358042849,0.7662,3821.6,3820.2,2.61759]
["bitfinex","ETHUSD",1733358043138,8.89646848,3821.4,3820.4,0.53014645]
["bitfinex","ETHUSD",1733358043729,2.61714,3821.0,3819.7,2.61798]
["bitfinex","ETHUSD",1733358043903,0.55,3820.6,3819.2,0.3085]
["bitfinex","ETHUSD",1733358044104,2.61747,3820.5,3819.4,2.61819]
["bitfinex","ETHUSD",1733358044415,0.55,3820.8,3819.2,0.3085]
["bitfinex","ETHUSD",1733358044416,2.61756,3820.4,3819.2,0.3085]
["bitfinex","ETHUSD",1733358044602,9.44646848,3820.8,3819.1,2.61837]
["bitfinex","ETHUSD",1733358044603,0.7662,3820.1,3819.1,2.61837]
["bitfinex","ETHUSD",1733358044800,3.38399,3820.1,3818.9,2.61854]
["bitfinex","ETHUSD",1733358045148,0.55,3820.0,3818.9,2.61854]
["bitfinex","ETHUSD",1733358045308,0.55,3820.0,3818.7,2.92717]
["bitfinex","ETHUSD",1733358045506,2.618,3819.8,3818.7,2.61867]
["bitfinex","ETHUSD",1733358045748,0.55,3820.0,3818.4,2.61883]
["bitfinex","ETHUSD",1733358045927,0.55,3819.8,3818.4,2.61883]
["bitfinex","ETHUSD",1733358046403,0.7522,3819.3,3818.3,2.61894]
["bitfinex","ETHUSD",1733358046599,8.89646848,3819.2,3818.3,2.61894]
["bitfinex","ETHUSD",1733358046803,8.89646848,3819.1,3817.9,0.3085]
["bitfinex","ETHUSD",1733358047021,11.51482848,3819.2,3818.0,0.292776]
["bitfinex","ETHUSD",1733358047249,8.89646848,3819.1,3817.9,0.3085]
["bitfinex","ETHUSD",1733358047409,0.7522,3819.3,3817.9,0.3085]
["bitfinex","ETHUSD",1733358047410,8.89646848,3819.0,3817.9,0.3085]
["bitfinex","ETHUSD",1733358047748,0.7522,3819.3,3817.9,0.3085]
["bitfinex","ETHUSD",1733358047749,8.89646848,3819.2,3818.4,2.61887]
["bitfinex","ETHUSD",1733358047920,8.89646848,3819.1,3818.4,2.61887]
["bitfinex","ETHUSD",1733358048313,0.55,3819.2,3817.9,2.92769]
["bitfinex","ETHUSD",1733358048535,0.55,3819.2,3818.2,2.61902]
["bitfinex","ETHUSD",1733358048732,0.7522,3819.3,3818.9,2.61848]
["bitfinex","ETHUSD",1733358049038,0.7522,3819.3,3818.6,2.61873]
["bitfinex","ETHUSD",1733358049555,0.7522,3819.3,3818.1,2.61908]
["bitfinex","ETHUSD",1733358049556,0.7522,3819.3,3818.3,2.61893]
["bitfinex","ETHUSD",1733358049717,0.7522,3819.3,3818.0,0.34412498]
["bitfinex","ETHUSD",1733358049718,0.7522,3819.3,3818.0,2.96324498]
["bitfinex","ETHUSD",1733358050054,0.55,3819.1,3817.9,2.61918]
["bitfinex","ETHUSD",1733358050353,0.55,3819.1,3818.0,2.61916]
["bitfinex","ETHUSD",1733358050856,0.8086,3818.5,3817.7,0.00429095]
["bitfinex","ETHUSD",1733358051004,0.55,3818.4,3817.7,0.00429095]
["bitfinex","ETHUSD",1733358051814,3.1689,3818.4,3817.7,0.00429095]
["bitfinex","ETHUSD",1733358052029,3.16889,3818.4,3817.7,0.00429095]
["bitfinex","ETHUSD",1733358052713,0.55,3818.0,3817.7,0.00429095]
["bitfinex","ETHUSD",1733358052909,8.89646848,3817.9,3817.7,0.00429095]
["bitfinex","ETHUSD",1733358053247,0.7537,3818.1,3817.7,0.00429095]
["bitfinex","ETHUSD",1733358056348,2.61917,3818.0,3817.7,0.00429095]
["bitfinex","ETHUSD",1733358056758,0.7893,3817.8,3816.3,3.51432953]
["bitfinex","ETHUSD",1733358056960,8.89646848,3817.7,3816.7,2.62006]
["bitfinex","ETHUSD",1733358057466,12.30521848,3817.6,3816.3,0.51432953]
["bitfinex","ETHUSD",1733358057669,11.51600848,3817.5,3816.3,0.51432953]
["bitfinex","ETHUSD",1733358057855,8.89646848,3817.5,3816.3,2.62029]
["bitfinex","ETHUSD",1733358058064,0.7893,3817.6,3816.3,2.62029]
["bitfinex","ETHUSD",1733358058645,0.7893,3817.6,3816.2,5.19186925]
["bitfinex","ETHUSD",1733358058646,2.61959,3817.4,3816.2,5.19186925]
["bitfinex","ETHUSD",1733358058847,3.40875,3817.6,3816.3,2.62032]
["bitfinex","ETHUSD",1733358059051,8.89646848,3817.5,3816.3,3.40154892]
["bitfinex","ETHUSD",1733358059374,8.89646848,3817.5,3816.7,0.3085]
["bitfinex","ETHUSD",1733358059574,8.89646848,3817.5,3817.0,2.61983]
["bitfinex","ETHUSD",1733358060149,8.89646848,3817.5,3816.7,0.3085]
["bitfinex","ETHUSD",1733358060691,8.89646848,3817.5,3816.7,0.53333611]
["bitfinex","ETHUSD",1733358060891,0.7893,3817.6,3816.3,3.71004892]
["bitfinex","ETHUSD",1733358060892,8.89646848,3817.4,3816.3,3.71004892]
["bitfinex","ETHUSD",1733358061222,0.7893,3817.6,3816.7,2.61999]
["bitfinex","ETHUSD",1733358061359,0.7893,3817.6,3816.3,3.71004892]
["bitfinex","ETHUSD",1733358061360,0.7893,3817.6,3816.3,0.3085]
["bitfinex","ETHUSD",1733358061697,0.7893,3817.6,3816.5,0.53134644]
["bitfinex","ETHUSD",1733358061855,0.7893,3817.6,3816.6,2.6201]
["bitfinex","ETHUSD",1733358062172,0.7893,3817.6,3816.7,2.62003]
["bitfinex","ETHUSD",1733358062378,0.7893,3817.6,3816.3,0.3085]
["bitfinex","ETHUSD",1733358062687,0.7893,3817.6,3816.6,2.62012]
["bitfinex","ETHUSD",1733358062989,0.7893,3817.6,3816.7,2.62004]
["bitfinex","ETHUSD",1733358063185,0.7893,3817.6,3816.7,0.262004]
["bitfinex","ETHUSD",1733358063395,0.7893,3817.6,3816.8,2.61994]
["bitfinex","ETHUSD",1733358063550,0.7893,3817.6,3816.3,0.3085]
["bitfinex","ETHUSD",1733358063752,2.6196,3817.4,3816.3,2.62033]
["bitfinex","ETHUSD",1733358063949,2.61973,3817.2,3816.2,5.71253431]
["bitfinex","ETHUSD",1733358064189,0.7641,3816.9,3816.2,5.19186925]
["bitfinex","ETHUSD",1733358064351,8.89646848,3816.8,3816.2,5.19186925]
["bitfinex","ETHUSD",1733358065449,0.7641,3816.9,3816.2,5.19186925]
["bitfinex","ETHUSD",1733358066433,2.62012,3816.7,3816.2,5.19186925]
["bitfinex","ETHUSD",1733358066638,8.89646848,3816.7,3816.2,5.19186925]
["bitfinex","ETHUSD",1733358066791,0.8322,3816.4,3816.2,5.19186925]
["bitfinex","ETHUSD",1733358067127,11.51679848,3816.3,3816.2,5.19186925]
["bitfinex","ETHUSD",1733358067501,0.8322,3816.4,3816.2,5.19186925]
["bitfinex","ETHUSD",1733358067989,0.8322,3816.4,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358067990,2.62033,3816.3,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358068190,11.51679848,3816.3,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358068390,2.62033,3816.3,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358068702,0.8322,3816.4,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358068905,8.89646848,3816.3,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358069221,8.89646848,3816.3,3816.2,6.72064696]
["bitfinex","ETHUSD",1733358069589,8.89646848,3816.3,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358069790,8.89646848,3816.3,3816.2,6.72064696]
["bitfinex","ETHUSD",1733358070010,8.89646848,3816.3,3816.2,7.42356166]
["bitfinex","ETHUSD",1733358071013,2.61921,3818.0,3816.2,4.80316166]
["bitfinex","ETHUSD",1733358071014,8.89646848,3817.3,3816.2,4.80316166]
["bitfinex","ETHUSD",1733358071221,8.89646848,3817.5,3816.2,4.80316166]
["bitfinex","ETHUSD",1733358071629,8.89646848,3817.3,3816.9,2.61988]
["bitfinex","ETHUSD",1733358071842,8.89646848,3817.3,3816.8,0.3085]
["bitfinex","ETHUSD",1733358072398,0.7571,3818.0,3816.8,0.33469888]
["bitfinex","ETHUSD",1733358072695,8.89646848,3818.5,3818.1,2.61904]
["bitfinex","ETHUSD",1733358072932,8.89646848,3818.6,3818.1,2.61904]
["bitfinex","ETHUSD",1733358073113,8.89646848,3818.5,3817.9,0.82223522]
["bitfinex","ETHUSD",1733358073946,8.89646848,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1733358074132,8.89646848,3818.5,3818.0,2.61916]
["bitfinex","ETHUSD",1733358074338,0.8246,3818.4,3816.6,0.3085]
["bitfinex","ETHUSD",1733358074509,9.13627507,3818.3,3816.6,0.570513]
["bitfinex","ETHUSD",1733358074709,9.13627507,3818.3,3817.1,2.61977]
["bitfinex","ETHUSD",1733358075041,9.13627507,3818.3,3816.6,3.190593]
["bitfinex","ETHUSD",1733358075042,0.23980659,3818.2,3817.3,0.3085]
["bitfinex","ETHUSD",1733358075242,0.23980659,3818.1,3817.3,0.601335]
["bitfinex","ETHUSD",1733358075547,0.8246,3818.4,3817.3,0.601335]
["bitfinex","ETHUSD",1733358075548,0.8246,3818.4,3817.3,0.3085]
["bitfinex","ETHUSD",1733358075749,9.72106848,3818.4,3817.8,2.6193]
["bitfinex","ETHUSD",1733358075957,8.89646848,3818.3,3818.0,2.61917]
["bitfinex","ETHUSD",1733358077211,8.89646848,3818.6,3818.0,2.61917]
["bitfinex","ETHUSD",1733358077408,8.89646848,3818.6,3817.3,0.3085]
["bitfinex","ETHUSD",1733358077620,9.13660386,3818.5,3817.4,0.292818]
["bitfinex","ETHUSD",1733358077854,0.24013538,3818.4,3817.3,0.3085]
["bitfinex","ETHUSD",1733358078056,0.8143,3818.2,3817.4,0.53254947]
["bitfinex","ETHUSD",1733358078264,0.8143,3818.2,3816.6,0.262013]
["bitfinex","ETHUSD",1733358078265,0.24013538,3818.1,3817.0,2.61984]
["bitfinex","ETHUSD",1733358078565,0.24013538,3818.0,3817.2,0.53621393]
["bitfinex","ETHUSD",1733358078731,8.89646848,3817.9,3816.5,0.3085]
["bitfinex","ETHUSD",1733358078919,0.8143,3817.7,3816.8,0.53500989]
["bitfinex","ETHUSD",1733358079124,0.24015568,3817.6,3816.8,0.53500989]
["bitfinex","ETHUSD",1733358079322,0.24015568,3817.5,3816.8,3.15498989]
["bitfinex","ETHUSD",1733358079520,8.89646848,3817.4,3816.8,3.15498989]
["bitfinex","ETHUSD",1733358079743,0.8143,3817.7,3816.8,3.15498989]
["bitfinex","ETHUSD",1733358079949,9.13681879,3817.6,3816.8,3.15498989]
["bitfinex","ETHUSD",1733358080149,0.24035031,3817.5,3816.8,3.15498989]
["bitfinex","ETHUSD",1733358080357,8.89646848,3817.6,3816.8,2.61998]
["bitfinex","ETHUSD",1733358080666,0.8143,3817.7,3816.5,0.3085]
["bitfinex","ETHUSD",1733358080667,0.24040172,3817.5,3816.7,3.15114369]
["bitfinex","ETHUSD",1733358080821,8.89646848,3817.6,3817.3,2.61963]
["bitfinex","ETHUSD",1733358081026,8.89646848,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1733358081937,0.8056,3819.1,3817.5,2.61951]
["bitfinex","ETHUSD",1733358081938,8.89646848,3819.0,3818.6,2.61874]
["bitfinex","ETHUSD",1733358082267,0.8056,3819.1,3818.6,2.61874]
["bitfinex","ETHUSD",1733358082268,8.89646848,3818.9,3818.6,2.61874]
["bitfinex","ETHUSD",1733358082420,8.89646848,3819.0,3818.6,2.61874]
["bitfinex","ETHUSD",1733358082625,8.89646848,3819.0,3818.2,0.33468813]
["bitfinex","ETHUSD",1733358082824,8.89646848,3819.0,3818.4,2.61883]
["bitfinex","ETHUSD",1733358083061,0.24032567,3818.9,3818.2,2.92752]
["bitfinex","ETHUSD",1733358083262,0.24032567,3818.9,3818.2,2.61902]
["bitfinex","ETHUSD",1733358083565,0.24032567,3818.8,3817.8,0.3085]
["bitfinex","ETHUSD",1733358083872,0.7606,3818.4,3817.7,2.61937]
["bitfinex","ETHUSD",1733358084172,0.7606,3818.8,3817.7,0.261937]
["bitfinex","ETHUSD",1733358084377,0.24023363,3818.8,3817.9,0.3085]
["bitfinex","ETHUSD",1733358084673,8.89646848,3819.1,3818.6,2.6187]
["bitfinex","ETHUSD",1733358084829,0.24026238,3819.0,3818.6,2.6187]
["bitfinex","ETHUSD",1733358085032,0.24026238,3819.0,3817.9,0.3085]
["bitfinex","ETHUSD",1733358085033,0.24026032,3819.0,3817.9,0.3085]
["bitfinex","ETHUSD",1733358085343,8.89646848,3819.0,3818.7,2.61864]
["bitfinex","ETHUSD",1733358085665,8.89646848,3819.1,3818.9,2.61849]
["bitfinex","ETHUSD",1733358085962,0.8165,3819.4,3819.0,2.61844]
["bitfinex","ETHUSD",1733358086136,9.9532193,3819.4,3818.1,5.2382]
["bitfinex","ETHUSD",1733358086324,9.9532193,3819.4,3819.1,2.6184]
["bitfinex","ETHUSD",1733358086325,9.71296848,3819.4,3819.1,2.6184]
["bitfinex","ETHUSD",1733358086964,9.71296848,3819.4,3819.1,2.61836]
["bitfinex","ETHUSD",1733358087473,9.69646848,3819.8,3819.3,2.61828]
["bitfinex","ETHUSD",1733358087651,9.13649682,3819.7,3819.1,2.6184]
["bitfinex","ETHUSD",1733358087837,0.24002834,3819.6,3819.1,2.6184]
["bitfinex","ETHUSD",1733358088041,0.24002834,3819.6,3818.6,0.52631715]
["bitfinex","ETHUSD",1733358088042,3.7978,3819.5,3818.6,0.52631715]
["bitfinex","ETHUSD",1733358088248,0.7978,3818.9,3817.1,2.61972]
["bitfinex","ETHUSD",1733358088446,8.89646848,3818.8,3817.1,0.816813]
["bitfinex","ETHUSD",1733358088741,0.7978,3818.9,3817.9,2.6192]
["bitfinex","ETHUSD",1733358088742,9.69426848,3818.9,3817.9,2.6192]
["bitfinex","ETHUSD",1733358088936,9.69426848,3818.9,3818.1,2.61909]
["bitfinex","ETHUSD",1733358089141,0.23995717,3818.8,3817.4,0.5337513]
["bitfinex","ETHUSD",1733358089476,8.89646848,3818.7,3817.8,2.6193]
["bitfinex","ETHUSD",1733358089632,8.89646848,3818.7,3817.9,2.61919]
["bitfinex","ETHUSD",1733358089968,8.89646848,3818.7,3817.4,0.5337513]
["bitfinex","ETHUSD",1733358090177,8.89646848,3818.7,3816.9,0.3085]
["bitfinex","ETHUSD",1733358090178,2.61895,3818.4,3817.1,2.61978]
["bitfinex","ETHUSD",1733358090329,0.23998818,3818.3,3816.9,0.3085]
["bitfinex","ETHUSD",1733358090532,1.02048818,3818.5,3817.0,0.02619645]
["bitfinex","ETHUSD",1733358090766,0.7805,3818.5,3817.7,2.61937]
["bitfinex","ETHUSD",1733358090975,8.89646848,3818.4,3817.7,2.61935]
["bitfinex","ETHUSD",1733358091161,0.7805,3818.5,3817.7,2.61931]
["bitfinex","ETHUSD",1733358091368,8.89646848,3818.4,3817.2,0.53275696]
["bitfinex","ETHUSD",1733358091660,0.7805,3818.5,3817.4,2.61952]
["bitfinex","ETHUSD",1733358091858,0.7737,3819.0,3818.3,2.61895]
["bitfinex","ETHUSD",1733358092029,0.7737,3819.0,3818.6,2.61875]
["bitfinex","ETHUSD",1733358092429,0.24002798,3819.3,3818.9,2.61853]
["bitfinex","ETHUSD",1733358092430,9.13649646,3819.3,3818.9,2.61853]
["bitfinex","ETHUSD",1733358092839,9.13649646,3819.3,3818.6,0.3085]
["bitfinex","ETHUSD",1733358093092,8.89646848,3819.2,3818.6,0.3085]
["bitfinex","ETHUSD",1733358093300,0.8089,3819.4,3814.6,14.26]
["bitfinex","ETHUSD",1733358093301,8.89646848,3819.1,3817.8,0.3085]
["bitfinex","ETHUSD",1733358093441,8.89646848,3819.1,3817.8,2.9278]
["bitfinex","ETHUSD",1733358093442,0.8188,3818.9,3817.8,2.9278]
["bitfinex","ETHUSD",1733358093645,2.61884,3818.5,3817.5,2.61951]
["bitfinex","ETHUSD",1733358093967,3.4452,3818.4,3817.3,2.61963]
["bitfinex","ETHUSD",1733358094171,0.24004325,3818.3,3817.1,0.3085]
["bitfinex","ETHUSD",1733358094370,8.89646848,3818.2,3816.6,0.3085]
["bitfinex","ETHUSD",1733358094577,8.89646848,3818.1,3817.2,2.61971]
["bitfinex","ETHUSD",1733358095054,8.89646848,3818.1,3817.0,0.52883193]
["bitfinex","ETHUSD",1733358095259,2.61926,3817.9,3816.6,0.3085]
["bitfinex","ETHUSD",1733358095576,0.829,3818.0,3816.6,0.3085]
["bitfinex","ETHUSD",1733358095747,3.3899,3817.8,3816.6,0.52752359]
["bitfinex","ETHUSD",1733358096087,0.55,3817.7,3816.6,0.52752359]
["bitfinex","ETHUSD",1733358096383,0.7706,3817.4,3816.2,4.6233428]
["bitfinex","ETHUSD",1733358096588,0.7706,3816.8,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358096746,2.62013,3816.6,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358096947,0.7706,3816.8,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358096948,8.89646848,3816.5,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358097177,0.8274,3816.3,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358097387,12.89419848,3816.3,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358097858,10.27386848,3816.3,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358098251,9.72386848,3816.3,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358099489,0.55,3816.9,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358099858,0.8274,3817.0,3816.2,4.77232466]
["bitfinex","ETHUSD",1733358100096,1.06740588,3817.5,3816.2,4.77232466]
["bitfinex","ETHUSD",1733358100295,4.75644144,3818.2,3816.2,4.77232466]
["bitfinex","ETHUSD",1733358100296,9.72386848,3817.9,3817.4,2.61958]
["bitfinex","ETHUSD",1733358100467,9.72386848,3817.9,3817.5,2.6195]
["bitfinex","ETHUSD",1733358100468,8.89646848,3817.9,3817.5,2.6195]
["bitfinex","ETHUSD",1733358100669,8.89646848,3818.2,3817.7,2.61935]
["bitfinex","ETHUSD",1733358101397,8.89646848,3818.2,3817.7,0.5324677]
["bitfinex","ETHUSD",1733358101754,8.89646848,3818.2,3817.2,2.61968]
["bitfinex","ETHUSD",1733358101959,8.89646848,3818.2,3816.7,2.62001]
["bitfinex","ETHUSD",1733358101960,8.89646848,3817.7,3816.8,0.3085]
["bitfinex","ETHUSD",1733358102162,8.89646848,3817.8,3817.2,2.61965]
["bitfinex","ETHUSD",1733358102802,8.89646848,3817.8,3817.2,3.14559107]
["bitfinex","ETHUSD",1733358103599,8.89646848,3817.8,3816.8,0.3085]
["bitfinex","ETHUSD",1733358103898,8.89646848,3817.7,3817.3,2.61965]
["bitfinex","ETHUSD",1733358104399,8.89646848,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733358104606,0.7676,3818.3,3817.3,0.261965]
["bitfinex","ETHUSD",1733358104607,8.89646848,3818.2,3817.8,2.61929]
["bitfinex","ETHUSD",1733358104774,8.89646848,3818.2,3817.6,2.61943]
["bitfinex","ETHUSD",1733358105310,8.89646848,3818.2,3817.6,2.61939]
["bitfinex","ETHUSD",1733358105466,8.89646848,3818.1,3817.0,0.52437063]
["bitfinex","ETHUSD",1733358105662,0.7676,3818.3,3817.7,2.61933]
["bitfinex","ETHUSD",1733358105663,8.89646848,3818.0,3817.7,2.61933]
["bitfinex","ETHUSD",1733358105862,8.89646848,3818.0,3817.7,2.61931]
["bitfinex","ETHUSD",1733358106087,8.89646848,3818.0,3817.8,2.61927]
["bitfinex","ETHUSD",1733358106301,8.89646848,3818.2,3818.0,2.61917]
["bitfinex","ETHUSD",1733358106680,8.89646848,3818.2,3817.3,2.6196]
["bitfinex","ETHUSD",1733358106892,8.89646848,3818.2,3817.6,0.3085]
["bitfinex","ETHUSD",1733358107194,8.89646848,3818.2,3818.0,2.61917]
["bitfinex","ETHUSD",1733358107369,9.72826848,3818.7,3818.1,2.61905]
["bitfinex","ETHUSD",1733358107575,9.72826848,3818.7,3817.6,0.3085]
["bitfinex","ETHUSD",1733358107778,3.0,3818.6,3817.4,0.5198687]
["bitfinex","ETHUSD",1733358107966,8.89646848,3818.5,3817.2,0.3085]
["bitfinex","ETHUSD",1733358108165,8.89646848,3818.5,3817.2,0.82842105]
["bitfinex","ETHUSD",1733358108416,8.89646848,3818.5,3817.5,2.61951]
["bitfinex","ETHUSD",1733358108718,8.89646848,3818.3,3817.2,0.3085]
["bitfinex","ETHUSD",1733358109009,3.0,3818.6,3817.1,3.15208784]
["bitfinex","ETHUSD",1733358109010,0.7828,3817.9,3817.1,0.53234784]
["bitfinex","ETHUSD",1733358109166,3.7828,3817.6,3816.5,2.62019]
["bitfinex","ETHUSD",1733358109367,3.7828,3817.6,3816.3,2.62033]
["bitfinex","ETHUSD",1733358109368,0.55,3817.5,3816.3,2.62033]
["bitfinex","ETHUSD",1733358109610,0.55,3817.5,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358109611,3.0,3817.3,3816.2,6.72063696]
["bitfinex","ETHUSD",1733358109768,0.7828,3817.2,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358109969,3.0,3817.0,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358110286,3.16988,3817.0,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358110481,0.55,3817.0,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358110802,0.55,3817.1,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358111184,0.55,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1733358111394,8.89646848,3817.0,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358111705,0.55,3817.1,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358112264,0.55,3817.1,3816.3,2.62031]
["bitfinex","ETHUSD",1733358112467,8.89646848,3817.0,3816.4,2.62021]
["bitfinex","ETHUSD",1733358112687,8.89646848,3816.9,3816.4,2.62021]
["bitfinex","ETHUSD",1733358112889,0.7828,3817.2,3816.4,2.62021]
["bitfinex","ETHUSD",1733358113506,0.7828,3817.2,3816.5,2.62019]
["bitfinex","ETHUSD",1733358113802,0.7828,3817.2,3816.6,2.62012]
["bitfinex","ETHUSD",1733358114008,0.7828,3817.2,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358114009,3.0,3817.0,3816.4,2.62022]
["bitfinex","ETHUSD",1733358114709,3.0,3817.0,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358114869,3.0,3817.0,3816.4,2.62022]
["bitfinex","ETHUSD",1733358115092,3.0,3817.0,3816.2,6.72063696]
["bitfinex","ETHUSD",1733358115596,0.8116,3816.9,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358115978,0.55,3816.8,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358116336,0.8116,3816.5,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358116680,0.55,3816.4,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358116909,8.89646848,3816.3,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358117484,0.55,3816.4,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358117701,5.62033,3816.3,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358117923,0.55,3816.4,3816.2,4.10024696]
["bitfinex","ETHUSD",1733358117924,3.55,3816.4,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358118324,6.64295389,3816.3,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358118521,15.29959848,3816.3,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358118862,15.53942381,3816.3,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358119037,12.91909381,3816.3,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358119194,12.67926848,3816.3,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358119696,8.89646848,3816.3,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358119897,8.89646848,3816.3,3816.2,3.68837846]
["bitfinex","ETHUSD",1733358120200,8.89646848,3816.3,3816.2,1.43681631]
["bitfinex","ETHUSD",1733358120430,8.89646848,3816.3,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358120803,9.68976848,3816.3,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358121002,12.31009848,3816.3,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358121320,9.68976848,3816.3,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358121732,8.89646848,3816.3,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358121903,8.89646848,3816.3,3816.2,3.99687846]
["bitfinex","ETHUSD",1733358122103,8.89646848,3816.3,3816.2,2.03822231]
["bitfinex","ETHUSD",1733358122305,8.89646848,3816.8,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358122829,2.62016,3816.6,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358123155,2.6202,3816.5,3816.2,1.06797846]
["bitfinex","ETHUSD",1733358123354,2.62027,3816.4,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358123665,3.0,3816.5,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358124012,0.7886,3816.7,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358124013,3.7886,3816.7,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358124251,3.0,3816.4,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358124455,2.62026,3816.5,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358124632,3.0,3816.4,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358124971,5.6203,3816.4,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358125264,2.62027,3816.4,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358125765,2.62029,3816.4,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358125956,2.62027,3816.4,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358126161,14.51679848,3816.3,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358126546,15.30049848,3816.3,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358126732,6.64413218,3816.3,3816.2,0.16139446]
["bitfinex","ETHUSD",1733358127258,6.64413218,3816.3,3815.1,10.53117617]
["bitfinex","ETHUSD",1733358127259,2.62054,3816.0,3815.1,10.53117617]
["bitfinex","ETHUSD",1733358127469,3.0,3815.7,3815.1,10.53117617]
["bitfinex","ETHUSD",1733358127624,3.0,3815.3,3815.1,10.53117617]
["bitfinex","ETHUSD",1733358127822,8.73507402,3815.2,3815.1,10.53117617]
["bitfinex","ETHUSD",1733358128263,8.73507402,3815.2,3815.1,10.01267318]
["bitfinex","ETHUSD",1733358128480,9.51047402,3815.2,3815.1,10.01267318]
["bitfinex","ETHUSD",1733358129334,12.13156402,3815.2,3815.1,10.01267318]
["bitfinex","ETHUSD",1733358129536,9.51047402,3815.2,3815.1,10.01267318]
["bitfinex","ETHUSD",1733358130371,12.13156402,3815.2,3815.1,10.01267318]
["bitfinex","ETHUSD",1733358130748,3.39649,3815.2,3815.1,10.01267318]
["bitfinex","ETHUSD",1733358130938,6.39649,3815.2,3815.1,10.01267318]
["bitfinex","ETHUSD",1733358132538,19.75441495,3815.2,3815.1,10.01267318]
["bitfinex","ETHUSD",1733358133238,19.5148098,3815.2,3815.1,10.01267318]
["bitfinex","ETHUSD",1733358133432,19.3711021,3815.2,3815.1,10.01267318]
["bitfinex","ETHUSD",1733358133631,19.61063071,3815.2,3815.1,10.01267318]
["bitfinex","ETHUSD",1733358133851,19.99389164,3815.2,3815.1,10.01267318]
["bitfinex","ETHUSD",1733358134267,19.99389164,3815.2,3815.1,1.81940012]
["bitfinex","ETHUSD",1733358134268,19.75433216,3815.2,3815.1,1.81940012]
["bitfinex","ETHUSD",1733358134764,19.99385687,3815.2,3815.1,1.81940012]
["bitfinex","ETHUSD",1733358135100,19.99385687,3815.2,3814.2,2.06473625]
["bitfinex","ETHUSD",1733358135101,2.62171,3814.3,3814.2,2.06473625]
["bitfinex","ETHUSD",1733358135264,15.15148402,3814.3,3814.2,2.06473625]
["bitfinex","ETHUSD",1733358135594,15.39100873,3814.3,3814.2,2.06473625]
["bitfinex","ETHUSD",1733358136149,19.77382799,3814.3,3814.2,2.06473625]
["bitfinex","ETHUSD",1733358136693,0.8211,3813.0,3812.8,0.1631009]
["bitfinex","ETHUSD",1733358136993,6.4437,3813.0,3812.8,0.1631009]
["bitfinex","ETHUSD",1733358137207,7.06604397,3813.0,3812.8,0.1631009]
["bitfinex","ETHUSD",1733358137348,11.06604397,3813.0,3812.8,0.1631009]
["bitfinex","ETHUSD",1733358137553,11.59043683,3813.0,3812.8,0.1631009]
["bitfinex","ETHUSD",1733358137789,8.14673683,3813.0,3809.6,0.1]
["bitfinex","ETHUSD",1733358137990,0.7813,3812.7,3809.5,0.60941491]
["bitfinex","ETHUSD",1733358138198,0.7813,3812.7,3810.7,0.52318724]
["bitfinex","ETHUSD",1733358138199,3.0,3812.2,3810.7,0.52318724]
["bitfinex","ETHUSD",1733358138377,0.23952471,3812.6,3810.7,0.52318724]
["bitfinex","ETHUSD",1733358138378,3.0,3812.0,3811.0,2.62395]
["bitfinex","ETHUSD",1733358138702,3.0,3812.0,3810.7,0.52318724]
["bitfinex","ETHUSD",1733358138878,3.0,3812.0,3810.8,0.31106058]
["bitfinex","ETHUSD",1733358139083,3.0,3812.0,3811.0,2.62396]
["bitfinex","ETHUSD",1733358139248,3.0,3812.0,3810.8,0.31106058]
["bitfinex","ETHUSD",1733358139455,8.73507402,3811.9,3810.8,2.62409]
["bitfinex","ETHUSD",1733358139692,8.73507402,3811.8,3810.7,0.52318724]
["bitfinex","ETHUSD",1733358139893,8.73507402,3811.7,3810.7,0.52318724]
["bitfinex","ETHUSD",1733358140198,8.73507402,3811.7,3809.7,2.62484]
["bitfinex","ETHUSD",1733358140199,3.0,3811.5,3809.0,2.62533]
["bitfinex","ETHUSD",1733358140496,3.0,3811.5,3808.6,2.62558]
["bitfinex","ETHUSD",1733358140497,11.73507402,3811.3,3809.5,3.13440491]
["bitfinex","ETHUSD",1733358140716,3.0,3810.9,3809.7,2.62487]
["bitfinex","ETHUSD",1733358140995,3.0,3810.9,3809.8,0.804]
["bitfinex","ETHUSD",1733358141204,3.7513,3811.0,3809.8,0.804]
["bitfinex","ETHUSD",1733358141550,0.7513,3811.0,3809.8,0.804]
["bitfinex","ETHUSD",1733358141754,3.0,3810.9,3809.8,0.804]
["bitfinex","ETHUSD",1733358141997,8.73507402,3810.8,3809.8,3.64307041]
["bitfinex","ETHUSD",1733358142211,0.8165,3811.4,3809.8,1.01827041]
["bitfinex","ETHUSD",1733358142491,0.8165,3811.4,3810.1,2.62457]
["bitfinex","ETHUSD",1733358142696,3.0,3811.2,3809.8,1.01827041]
["bitfinex","ETHUSD",1733358143005,0.7741,3811.1,3809.9,2.62473]
["bitfinex","ETHUSD",1733358143198,0.7741,3811.1,3809.6,2.62494]
["bitfinex","ETHUSD",1733358143199,3.0,3810.9,3809.6,2.62494]
["bitfinex","ETHUSD",1733358143364,3.0,3810.7,3809.5,0.50941491]
["bitfinex","ETHUSD",1733358143562,8.73507402,3810.6,3810.4,2.62433]
["bitfinex","ETHUSD",1733358143858,11.73507402,3811.4,3810.6,2.62421]
["bitfinex","ETHUSD",1733358144167,8.73507402,3811.1,3810.5,0.7972]
["bitfinex","ETHUSD",1733358144380,8.73507402,3811.1,3810.6,2.62425]
["bitfinex","ETHUSD",1733358144585,8.73507402,3810.9,3810.6,2.62425]
["bitfinex","ETHUSD",1733358144789,8.73507402,3811.9,3810.6,2.62425]
["bitfinex","ETHUSD",1733358144957,8.73507402,3811.1,3810.6,2.62425]
["bitfinex","ETHUSD",1733358145158,8.73507402,3810.9,3810.6,2.62425]
["bitfinex","ETHUSD",1733358145385,3.0,3811.8,3810.7,2.62415]
["bitfinex","ETHUSD",1733358145599,3.0,3811.6,3810.7,0.342135]
["bitfinex","ETHUSD",1733358145762,3.0,3811.6,3810.5,0.7972]
["bitfinex","ETHUSD",1733358145763,8.73507402,3811.3,3810.5,0.7972]
["bitfinex","ETHUSD",1733358146297,8.73507402,3811.3,3810.7,2.62416]
["bitfinex","ETHUSD",1733358146607,8.73507402,3811.2,3811.0,2.62397]
["bitfinex","ETHUSD",1733358146913,8.73507402,3811.2,3810.5,3.42151]
["bitfinex","ETHUSD",1733358146914,8.73507402,3811.1,3810.7,2.62415]
["bitfinex","ETHUSD",1733358147197,8.73507402,3811.1,3810.5,0.7972]
["bitfinex","ETHUSD",1733358147381,8.73507402,3811.1,3810.5,3.55419724]
["bitfinex","ETHUSD",1733358147567,8.73507402,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1733358147769,8.73507402,3811.3,3810.7,2.62415]
["bitfinex","ETHUSD",1733358147989,8.73507402,3811.3,3810.5,0.92987724]
["bitfinex","ETHUSD",1733358148299,8.73507402,3811.3,3810.5,0.7972]
["bitfinex","ETHUSD",1733358148300,3.0,3811.2,3810.5,0.7972]
["bitfinex","ETHUSD",1733358148510,3.0,3811.2,3810.5,3.42145]
["bitfinex","ETHUSD",1733358148793,2.62345,3811.8,3810.5,3.42145]
["bitfinex","ETHUSD",1733358148794,3.0,3811.8,3810.8,2.62412]
["bitfinex","ETHUSD",1733358149106,3.0,3811.8,3810.7,2.62417]
["bitfinex","ETHUSD",1733358149107,0.23730845,3811.7,3810.7,2.62417]
["bitfinex","ETHUSD",1733358149260,0.23730845,3811.7,3810.7,0.39509424]
["bitfinex","ETHUSD",1733358149459,8.73507402,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1733358149659,8.73507402,3811.8,3810.5,0.7972]
["bitfinex","ETHUSD",1733358149861,8.73507402,3811.8,3810.8,2.62411]
["bitfinex","ETHUSD",1733358150397,8.73507402,3811.9,3811.1,0.751]
["bitfinex","ETHUSD",1733358150691,8.73507402,3812.5,3811.4,0.751]
["bitfinex","ETHUSD",1733358150899,8.73507402,3812.4,3812.1,2.62322]
["bitfinex","ETHUSD",1733358151105,8.73507402,3812.4,3811.4,0.751]
["bitfinex","ETHUSD",1733358151106,8.73507402,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1733358151406,8.73507402,3812.7,3812.3,0.759]
["bitfinex","ETHUSD",1733358151612,8.73507402,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1733358151901,8.73507402,3812.8,3812.6,2.62288]
["bitfinex","ETHUSD",1733358152071,8.73507402,3812.8,3812.3,0.759]
["bitfinex","ETHUSD",1733358152072,2.62222,3813.6,3812.4,2.623]
["bitfinex","ETHUSD",1733358152405,8.73507402,3813.5,3812.6,2.62287]
["bitfinex","ETHUSD",1733358152698,8.73507402,3813.5,3812.3,0.759]
["bitfinex","ETHUSD",1733358152699,8.73507402,3813.0,3812.7,2.62281]
["bitfinex","ETHUSD",1733358152867,8.73507402,3813.0,3812.3,0.759]
["bitfinex","ETHUSD",1733358153077,8.73507402,3813.0,3812.5,2.62291]
["bitfinex","ETHUSD",1733358153257,0.8145,3812.9,3811.7,0.77]
["bitfinex","ETHUSD",1733358153458,8.73507402,3812.5,3812.1,2.62322]
["bitfinex","ETHUSD",1733358153893,8.73507402,3812.5,3812.2,2.62312]
["bitfinex","ETHUSD",1733358154053,8.73507402,3812.5,3812.3,2.62307]
["bitfinex","ETHUSD",1733358154254,0.8145,3813.3,3811.7,1.29675609]
["bitfinex","ETHUSD",1733358154255,8.73507402,3812.8,3812.5,2.62289]
["bitfinex","ETHUSD",1733358154462,8.73507402,3812.9,3812.5,2.62289]
["bitfinex","ETHUSD",1733358154759,8.73507402,3812.8,3811.8,2.62343]
["bitfinex","ETHUSD",1733358155094,8.73507402,3813.3,3812.7,2.6228]
["bitfinex","ETHUSD",1733358155302,0.23808526,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1733358155468,8.73507402,3813.4,3812.6,0.77]
["bitfinex","ETHUSD",1733358155469,8.73507402,3813.1,3812.8,2.62274]
["bitfinex","ETHUSD",1733358155675,11.73507402,3813.6,3812.8,2.62274]
["bitfinex","ETHUSD",1733358155875,3.0,3813.4,3812.6,0.77]
["bitfinex","ETHUSD",1733358156211,0.23821012,3813.3,3812.6,3.39288]
["bitfinex","ETHUSD",1733358156535,3.38111486,3813.6,3812.6,0.77]
["bitfinex","ETHUSD",1733358156536,0.23821012,3813.2,3812.6,0.77]
["bitfinex","ETHUSD",1733358156698,0.23821012,3813.1,3812.3,2.62308]
["bitfinex","ETHUSD",1733358156889,0.23821012,3813.3,3812.3,2.62308]
["bitfinex","ETHUSD",1733358157086,0.23821012,3813.2,3812.5,2.62292]
["bitfinex","ETHUSD",1733358157286,0.23821012,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1733358157491,0.23821012,3813.0,3812.7,2.6228]
["bitfinex","ETHUSD",1733358157708,3.0,3813.4,3812.7,2.6228]
["bitfinex","ETHUSD",1733358158008,0.23858605,3813.3,3812.7,2.6228]
["bitfinex","ETHUSD",1733358158166,0.23858605,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1733358158361,0.23858605,3813.2,3812.4,0.51830474]
["bitfinex","ETHUSD",1733358158563,0.23858605,3813.1,3812.4,0.51830474]
["bitfinex","ETHUSD",1733358158763,0.23858605,3813.0,3812.1,0.77]
["bitfinex","ETHUSD",1733358159083,0.23858605,3812.9,3812.1,0.77]
["bitfinex","ETHUSD",1733358159392,0.23858605,3812.8,3812.4,2.62299]
["bitfinex","ETHUSD",1733358159575,0.23858605,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1733358159775,0.23878319,3813.0,3812.8,2.62272]
["bitfinex","ETHUSD",1733358159978,8.73507402,3813.5,3812.8,2.62272]
["bitfinex","ETHUSD",1733358159979,0.38173768,3813.3,3812.8,2.62272]
["bitfinex","ETHUSD",1733358160181,0.23876612,3813.2,3812.1,0.77]
["bitfinex","ETHUSD",1733358160387,8.73507402,3813.5,3812.2,0.339332]
["bitfinex","ETHUSD",1733358160388,0.23876612,3813.1,3812.2,0.339332]
["bitfinex","ETHUSD",1733358160594,8.73507402,3813.5,3812.2,0.339332]
["bitfinex","ETHUSD",1733358160595,0.23876612,3813.0,3812.2,0.339332]
["bitfinex","ETHUSD",1733358160771,0.38173768,3813.4,3812.9,2.62267]
["bitfinex","ETHUSD",1733358160969,8.73507402,3813.5,3812.9,2.62267]
["bitfinex","ETHUSD",1733358160970,0.23891996,3813.3,3812.9,2.62267]
["bitfinex","ETHUSD",1733358161196,0.23891996,3813.2,3812.5,2.62295]
["bitfinex","ETHUSD",1733358161407,0.23891996,3813.1,3812.9,2.62262]
["bitfinex","ETHUSD",1733358161614,0.38221088,3813.3,3812.9,2.62262]
["bitfinex","ETHUSD",1733358161822,8.73507402,3813.5,3812.7,2.62279]
["bitfinex","ETHUSD",1733358161970,8.73507402,3813.5,3812.1,0.77]
["bitfinex","ETHUSD",1733358161971,2.62257,3813.1,3812.1,0.77]
["bitfinex","ETHUSD",1733358162322,3.9476,3812.9,3811.9,2.62335]
["bitfinex","ETHUSD",1733358162521,3.9476,3812.9,3811.6,4.0997941]
["bitfinex","ETHUSD",1733358162522,9.35668197,3812.8,3811.6,4.0997941]
["bitfinex","ETHUSD",1733358162825,3.3825262,3812.7,3811.6,1.4762441]
["bitfinex","ETHUSD",1733358162973,0.62160795,3812.6,3811.6,1.4762441]
["bitfinex","ETHUSD",1733358163177,0.62160795,3812.5,3811.8,2.62337]
["bitfinex","ETHUSD",1733358163373,0.62160795,3812.4,3811.9,2.62335]
["bitfinex","ETHUSD",1733358163615,0.62160795,3812.3,3811.9,2.62335]
["bitfinex","ETHUSD",1733358163839,0.23908175,3812.2,3811.9,2.62335]
["bitfinex","ETHUSD",1733358164117,0.23908175,3812.1,3811.6,4.0997441]
["bitfinex","ETHUSD",1733358164315,1.34524342,3812.9,3811.6,4.0997441]
["bitfinex","ETHUSD",1733358164316,0.23930244,3812.0,3811.6,0.5323441]
["bitfinex","ETHUSD",1733358164477,0.38308683,3812.7,3811.8,2.62341]
["bitfinex","ETHUSD",1733358164678,0.62251808,3812.6,3811.9,2.62336]
["bitfinex","ETHUSD",1733358164881,1.34643741,3812.9,3811.7,2.6235]
["bitfinex","ETHUSD",1733358164882,0.62251808,3812.5,3811.7,2.6235]
["bitfinex","ETHUSD",1733358165103,1.34643741,3812.9,3811.6,0.5323441]
["bitfinex","ETHUSD",1733358165104,0.9476,3812.3,3811.6,0.5323441]
["bitfinex","ETHUSD",1733358165304,0.9476,3812.3,3810.5,0.9439]
["bitfinex","ETHUSD",1733358165305,3.0,3812.1,3811.4,2.6237]
["bitfinex","ETHUSD",1733358165506,0.62240091,3812.0,3810.6,2.62425]
["bitfinex","ETHUSD",1733358165813,0.62240091,3811.9,3811.4,2.6237]
["bitfinex","ETHUSD",1733358166019,0.9476,3812.3,3811.2,2.62383]
["bitfinex","ETHUSD",1733358166020,0.23943125,3811.8,3811.2,2.62383]
["bitfinex","ETHUSD",1733358166178,0.23943125,3811.7,3810.5,0.9439]
["bitfinex","ETHUSD",1733358166377,0.9476,3812.3,3809.9,2.6247]
["bitfinex","ETHUSD",1733358166378,0.23943125,3811.6,3811.4,2.62364]
["bitfinex","ETHUSD",1733358166578,0.23943125,3811.5,3811.4,2.62364]
["bitfinex","ETHUSD",1733358166810,0.38315583,3812.0,3811.4,2.62364]
["bitfinex","ETHUSD",1733358167013,3.0,3812.1,3811.3,0.8833]
["bitfinex","ETHUSD",1733358167014,0.62264322,3811.9,3811.3,0.8833]
["bitfinex","ETHUSD",1733358167178,0.62264322,3811.8,3811.2,0.51131879]
["bitfinex","ETHUSD",1733358167382,3.0,3812.1,3811.2,0.51131879]
["bitfinex","ETHUSD",1733358167383,0.23946001,3811.7,3811.2,0.51131879]
["bitfinex","ETHUSD",1733358167707,8.73507402,3812.2,3810.7,3.57702]
["bitfinex","ETHUSD",1733358167708,0.62256329,3811.6,3810.7,3.57702]
["bitfinex","ETHUSD",1733358167934,0.62256329,3811.6,3810.4,2.62437]
["bitfinex","ETHUSD",1733358167935,0.8962,3811.4,3810.4,2.62437]
["bitfinex","ETHUSD",1733358168244,0.8962,3811.2,3809.5,1.46231491]
["bitfinex","ETHUSD",1733358168443,3.0,3811.0,3809.8,2.62479]
["bitfinex","ETHUSD",1733358168752,0.62247936,3810.9,3809.7,0.53389554]
["bitfinex","ETHUSD",1733358168922,3.0,3810.7,3809.7,0.53389554]
["bitfinex","ETHUSD",1733358169125,0.39910002,3811.0,3809.7,0.53389554]
["bitfinex","ETHUSD",1733358169126,0.62247936,3810.6,3809.7,0.53389554]
["bitfinex","ETHUSD",1733358169457,0.62247936,3810.5,3809.7,3.15876554]
["bitfinex","ETHUSD",1733358169634,9.35755338,3810.4,3809.5,1.46231491]
["bitfinex","ETHUSD",1733358169813,9.35755338,3810.4,3809.6,3.15756685]
["bitfinex","ETHUSD",1733358169814,0.23946001,3810.3,3809.6,3.15756685]
["bitfinex","ETHUSD",1733358170011,0.23946001,3810.2,3809.6,3.15756685]
["bitfinex","ETHUSD",1733358170323,8.73507402,3810.2,3809.5,0.50941491]
["bitfinex","ETHUSD",1733358170525,8.97404945,3810.1,3809.5,0.50941491]
["bitfinex","ETHUSD",1733358170862,8.73507402,3810.0,3809.5,0.50941491]
["bitfinex","ETHUSD",1733358171011,8.73507402,3809.9,3809.5,0.50941491]
["bitfinex","ETHUSD",1733358171211,0.8971,3810.4,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358171435,0.23897566,3810.3,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358171612,0.8971,3810.4,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358171613,8.97404968,3810.2,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358171812,0.23897566,3810.1,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358172125,0.8971,3810.4,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358172126,0.23897566,3810.0,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358172326,0.23897566,3809.9,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358172650,0.23897566,3809.8,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358172811,0.23897566,3809.7,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358173133,0.38236106,3810.1,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358173339,0.23902216,3810.0,3809.7,2.62486]
["bitfinex","ETHUSD",1733358173522,8.73507402,3810.1,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358173909,0.23905047,3810.0,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358174137,8.73507402,3810.1,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358174730,0.23891713,3810.0,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358175070,0.23891713,3809.9,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358175219,0.23891713,3809.8,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358175425,8.73507402,3810.1,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358175656,0.2388281,3810.0,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358175864,0.2388281,3809.9,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358176021,0.38218661,3810.0,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358176022,0.2388281,3809.8,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358176353,9.11726063,3810.0,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358176354,0.23885529,3809.7,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358176567,0.23885529,3809.8,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358176761,0.23885529,3809.7,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358176945,0.23885529,3809.8,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358177126,2.62481,3809.8,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358177464,0.9338,3809.9,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358177465,2.62494,3809.6,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358177620,2.86373256,3809.6,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358177827,3.81253256,3809.6,3809.5,0.25941491]
["bitfinex","ETHUSD",1733358178026,1.18759256,3809.6,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358178261,3.57393,3809.4,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358178465,8.97386658,3809.3,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358178634,8.73507402,3809.3,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358179959,0.55,3809.2,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358180776,3.17536,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358181073,11.91043402,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358181380,16.08872253,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358181545,16.47009391,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358181750,10.84473391,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358182064,14.6063454,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358182232,17.2317054,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358182543,17.08838203,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358183687,17.46903323,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358184235,20.46903323,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358185692,20.08799194,3809.0,3808.9,9e-07]
["bitfinex","ETHUSD",1733358185839,15.28417402,3808.5,3808.4,8.69721101]
["bitfinex","ETHUSD",1733358186039,9.14765792,3808.5,3808.4,8.69721101]
["bitfinex","ETHUSD",1733358186248,4.0,3808.7,3808.4,8.69721101]
["bitfinex","ETHUSD",1733358186671,0.8883,3808.9,3808.4,8.69721101]
["bitfinex","ETHUSD",1733358186817,2.62563,3808.7,3808.4,8.69721101]
["bitfinex","ETHUSD",1733358187027,0.8883,3808.9,3808.4,8.69721101]
["bitfinex","ETHUSD",1733358187233,2.62563,3808.6,3808.4,8.69721101]
["bitfinex","ETHUSD",1733358187380,2.6257,3808.5,3808.4,8.69721101]
["bitfinex","ETHUSD",1733358187828,8.91,3809.0,3808.4,8.69721101]
["bitfinex","ETHUSD",1733358187981,0.8883,3809.3,3808.4,8.69721101]
["bitfinex","ETHUSD",1733358187982,0.2376327,3808.9,3808.4,8.69721101]
["bitfinex","ETHUSD",1733358188326,2.62549,3808.9,3808.4,8.69721101]
["bitfinex","ETHUSD",1733358189513,11.53526,3809.2,3808.4,8.59721101]
["bitfinex","ETHUSD",1733358189784,0.23761432,3809.1,3808.5,0.9342]
["bitfinex","ETHUSD",1733358190094,0.23761432,3809.1,3808.4,8.59721101]
["bitfinex","ETHUSD",1733358190095,2.6257,3808.5,3808.4,8.59721101]
["bitfinex","ETHUSD",1733358190722,2.86331475,3808.5,3808.4,8.59721101]
["bitfinex","ETHUSD",1733358190889,4.064,3808.5,3808.4,8.59721101]
["bitfinex","ETHUSD",1733358191084,4.30161475,3808.5,3808.4,8.59721101]
["bitfinex","ETHUSD",1733358191395,4.30161475,3808.5,3808.4,5.97143101]
["bitfinex","ETHUSD",1733358191787,8.30161475,3808.5,3808.4,5.97143101]
["bitfinex","ETHUSD",1733358191984,8.68177988,3808.5,3808.4,5.97143101]
["bitfinex","ETHUSD",1733358192211,8.064,3808.5,3808.4,5.97143101]
["bitfinex","ETHUSD",1733358192435,8.30177558,3808.5,3808.4,5.97143101]
["bitfinex","ETHUSD",1733358192639,8.68221651,3808.5,3808.4,5.97143101]
["bitfinex","ETHUSD",1733358195187,8.68221651,3808.5,3808.4,4.65854101]
["bitfinex","ETHUSD",1733358195692,11.68221651,3808.5,3808.4,1.01e-06]
["bitfinex","ETHUSD",1733358196251,20.59221651,3808.5,3808.4,1.01e-06]
["bitfinex","ETHUSD",1733358196991,20.98850915,3808.5,3808.4,1.01e-06]
["bitfinex","ETHUSD",1733358197186,2.62611,3807.9,3807.8,1e-05]
["bitfinex","ETHUSD",1733358197383,17.05237237,3807.9,3807.8,1e-05]
["bitfinex","ETHUSD",1733358197612,16.6541255,3807.9,3807.8,1e-05]
["bitfinex","ETHUSD",1733358198027,2.62653,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358198213,13.6545455,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358198532,14.0558804,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358198991,17.27528635,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358199314,13.54723731,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358199520,16.15783635,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358199715,12.15783635,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358200394,13.65763635,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358201206,12.15783635,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358201821,11.53652899,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358202021,12.15809972,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358202890,16.15809972,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358203895,13.53156972,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358204090,0.62157073,3807.3,3807.2,8.96451766]
["bitfinex","ETHUSD",1733358204521,0.62157073,3807.3,3807.2,9.89851766]
["bitfinex","ETHUSD",1733358204938,0.62157073,3807.3,3807.2,12.52511766]
["bitfinex","ETHUSD",1733358204939,0.23906566,3807.3,3807.2,12.52511766]
["bitfinex","ETHUSD",1733358205243,0.38322202,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1733358205471,0.62291757,3807.7,3807.6,3.56032]
["bitfinex","ETHUSD",1733358205791,0.9108,3809.4,3807.3,2.62648]
["bitfinex","ETHUSD",1733358205792,0.38323807,3808.4,3807.5,0.2]
["bitfinex","ETHUSD",1733358205993,0.39920632,3808.7,3808.6,2.62563]
["bitfinex","ETHUSD",1733358206220,0.39920632,3808.7,3808.6,3.56973]
["bitfinex","ETHUSD",1733358206444,2.62446,3810.4,3808.9,0.9441]
["bitfinex","ETHUSD",1733358206593,8.90999899,3810.5,3809.4,0.9441]
["bitfinex","ETHUSD",1733358206796,4.0,3809.5,3809.4,0.9441]
["bitfinex","ETHUSD",1733358207135,0.23990968,3809.5,3809.4,3.56918]
["bitfinex","ETHUSD",1733358207334,11.53415899,3810.8,3809.4,0.9441]
["bitfinex","ETHUSD",1733358207634,0.23994502,3810.7,3809.4,3.56917]
["bitfinex","ETHUSD",1733358207798,2.86421502,3810.6,3809.4,3.926087]
["bitfinex","ETHUSD",1733358208004,0.23994502,3810.5,3809.5,2.625]
["bitfinex","ETHUSD",1733358208326,2.89721964,3810.9,3809.7,2.62486]
["bitfinex","ETHUSD",1733358208491,2.62392,3811.1,3809.8,2.62479]
["bitfinex","ETHUSD",1733358208690,8.90999899,3811.2,3810.0,2.62466]
["bitfinex","ETHUSD",1733358208895,8.90999899,3811.2,3809.9,0.9441]
["bitfinex","ETHUSD",1733358209130,2.62376,3811.4,3809.9,0.9441]
["bitfinex","ETHUSD",1733358209131,8.90999899,3811.3,3810.1,2.62457]
["bitfinex","ETHUSD",1733358209334,8.90999899,3811.6,3810.1,0.02624291]
["bitfinex","ETHUSD",1733358209535,8.90999899,3811.7,3810.3,0.9378]
["bitfinex","ETHUSD",1733358210026,8.90999899,3811.7,3810.5,2.62431]
["bitfinex","ETHUSD",1733358210233,8.90999899,3811.7,3810.3,0.9378]
["bitfinex","ETHUSD",1733358210403,11.53350899,3811.7,3810.5,2.62431]
["bitfinex","ETHUSD",1733358210734,8.90999899,3811.7,3810.5,2.62431]
["bitfinex","ETHUSD",1733358210904,8.90999899,3811.7,3810.5,3.01740813]
["bitfinex","ETHUSD",1733358211227,8.90999899,3811.7,3810.6,2.62425]
["bitfinex","ETHUSD",1733358211434,8.90999899,3811.7,3810.6,0.8986]
["bitfinex","ETHUSD",1733358211619,8.90999899,3811.7,3810.9,0.8986]
["bitfinex","ETHUSD",1733358211940,8.90999899,3812.8,3810.9,0.8986]
["bitfinex","ETHUSD",1733358212236,8.90999899,3812.3,3810.9,0.8986]
["bitfinex","ETHUSD",1733358212734,2.62295,3812.5,3811.2,2.62381]
["bitfinex","ETHUSD",1733358213513,2.62295,3812.5,3810.9,1.04032529]
["bitfinex","ETHUSD",1733358213514,2.62302,3812.4,3811.0,2.62397]
["bitfinex","ETHUSD",1733358213844,8.90999899,3812.5,3810.9,1.04032529]
["bitfinex","ETHUSD",1733358214015,8.90999899,3812.5,3811.5,0.8986]
["bitfinex","ETHUSD",1733358214441,2.62316,3812.2,3811.5,0.8986]
["bitfinex","ETHUSD",1733358214642,2.62332,3812.0,3811.5,0.8986]
["bitfinex","ETHUSD",1733358214861,8.90999899,3812.4,3811.5,0.8986]
["bitfinex","ETHUSD",1733358214862,2.62312,3812.3,3811.5,0.8986]
["bitfinex","ETHUSD",1733358215021,2.62325,3812.1,3811.5,0.8986]
["bitfinex","ETHUSD",1733358215219,8.90999899,3812.4,3810.9,0.9936]
["bitfinex","ETHUSD",1733358215548,2.62337,3811.9,3810.9,0.9936]
["bitfinex","ETHUSD",1733358215853,0.9193,3812.1,3810.0,0.9936]
["bitfinex","ETHUSD",1733358216024,0.9193,3812.1,3810.9,0.9936]
["bitfinex","ETHUSD",1733358216025,8.90999899,3812.0,3810.9,0.9936]
["bitfinex","ETHUSD",1733358216354,11.53328899,3812.0,3810.9,0.9936]
["bitfinex","ETHUSD",1733358216553,2.62357,3811.6,3810.9,0.9936]
["bitfinex","ETHUSD",1733358216708,2.62344,3811.8,3810.9,0.9936]
["bitfinex","ETHUSD",1733358216910,2.62358,3811.6,3810.9,0.9936]
["bitfinex","ETHUSD",1733358217109,11.53341899,3811.9,3810.9,0.9936]
["bitfinex","ETHUSD",1733358217551,11.53341899,3811.9,3810.9,1.355381]
["bitfinex","ETHUSD",1733358217552,8.90999899,3811.9,3810.9,1.355381]
["bitfinex","ETHUSD",1733358217752,8.90999899,3811.9,3811.2,2.62383]
["bitfinex","ETHUSD",1733358217934,8.90999899,3811.9,3811.3,2.62376]
["bitfinex","ETHUSD",1733358218447,8.90999899,3811.9,3810.9,0.9936]
["bitfinex","ETHUSD",1733358218448,8.90999899,3811.9,3811.4,2.62368]
["bitfinex","ETHUSD",1733358218648,0.9303,3812.7,3811.6,2.62356]
["bitfinex","ETHUSD",1733358219155,0.9303,3812.7,3811.7,0.9975]
["bitfinex","ETHUSD",1733358219824,2.62281,3812.7,3811.7,0.9975]
["bitfinex","ETHUSD",1733358220240,11.53280899,3812.7,3811.7,0.9975]
["bitfinex","ETHUSD",1733358220554,2.6227,3812.9,3811.7,3.62099]
["bitfinex","ETHUSD",1733358220755,8.90999899,3813.0,3811.8,2.62339]
["bitfinex","ETHUSD",1733358221048,2.62269,3812.9,3811.7,3.62097]
["bitfinex","ETHUSD",1733358221251,8.90999899,3813.0,3811.8,2.62341]
["bitfinex","ETHUSD",1733358221958,8.90999899,3813.0,3811.7,0.9975]
["bitfinex","ETHUSD",1733358222124,8.90999899,3813.7,3812.2,0.9467]
["bitfinex","ETHUSD",1733358222337,8.90999899,3813.7,3812.3,0.9467]
["bitfinex","ETHUSD",1733358222338,2.62239,3813.4,3812.3,0.9467]
["bitfinex","ETHUSD",1733358222516,0.9347,3813.3,3812.3,0.9467]
["bitfinex","ETHUSD",1733358222720,2.62267,3813.0,3812.3,0.9467]
["bitfinex","ETHUSD",1733358223026,0.9347,3813.3,3812.3,0.9467]
["bitfinex","ETHUSD",1733358223212,3.5571,3813.3,3811.0,0.9467]
["bitfinex","ETHUSD",1733358223417,3.5571,3813.3,3810.5,5.65054094]
["bitfinex","ETHUSD",1733358223418,2.62297,3812.5,3811.7,0.9467]
["bitfinex","ETHUSD",1733358224113,8.90999899,3812.8,3811.7,0.9467]
["bitfinex","ETHUSD",1733358224515,11.53274899,3812.8,3811.7,0.9467]
["bitfinex","ETHUSD",1733358224850,0.9347,3813.3,3811.7,0.9467]
["bitfinex","ETHUSD",1733358224851,8.90999899,3812.5,3811.7,0.9467]
["bitfinex","ETHUSD",1733358225053,2.62315,3812.3,3811.7,0.9467]
["bitfinex","ETHUSD",1733358225348,8.90999899,3812.5,3811.7,0.9467]
["bitfinex","ETHUSD",1733358225534,2.62343,3811.8,3810.5,2.62431]
["bitfinex","ETHUSD",1733358225851,2.62301,3812.4,3811.1,1.46021152]
["bitfinex","ETHUSD",1733358226051,8.90999899,3812.2,3811.1,1.46021152]
["bitfinex","ETHUSD",1733358226225,2.6233,3812.0,3811.1,1.46021152]
["bitfinex","ETHUSD",1733358227637,8.90999899,3812.2,3811.1,1.46021152]
["bitfinex","ETHUSD",1733358227839,8.90999899,3812.2,3811.1,0.9467]
["bitfinex","ETHUSD",1733358228074,2.62271,3812.9,3809.2,0.9202]
["bitfinex","ETHUSD",1733358228075,3.55,3811.4,3809.2,0.9202]
["bitfinex","ETHUSD",1733358228370,2.62391,3811.1,3809.4,2.62508]
["bitfinex","ETHUSD",1733358228531,2.62391,3811.1,3809.2,0.9202]
["bitfinex","ETHUSD",1733358228532,2.62436,3810.5,3809.2,0.9202]
["bitfinex","ETHUSD",1733358228735,8.90999899,3811.0,3809.2,0.9202]
["bitfinex","ETHUSD",1733358228983,2.62452,3810.3,3809.2,0.9202]
["bitfinex","ETHUSD",1733358229275,2.62461,3810.1,3809.2,0.9202]
["bitfinex","ETHUSD",1733358229435,2.62461,3810.1,3809.3,0.51193858]
["bitfinex","ETHUSD",1733358229634,2.62469,3810.0,3809.3,0.51193858]
["bitfinex","ETHUSD",1733358230267,2.62469,3810.0,3809.2,0.9202]
["bitfinex","ETHUSD",1733358230442,2.62469,3810.0,3809.2,1.43243255]
["bitfinex","ETHUSD",1733358230667,2.62469,3810.0,3809.2,0.9202]
["bitfinex","ETHUSD",1733358231044,0.9445,3810.3,3809.2,0.9202]
["bitfinex","ETHUSD",1733358231045,2.62454,3810.2,3809.2,0.9202]
["bitfinex","ETHUSD",1733358231248,0.9445,3810.3,3809.2,0.9202]
["bitfinex","ETHUSD",1733358231478,8.90999899,3810.4,3809.4,2.62507]
["bitfinex","ETHUSD",1733358231680,8.90999899,3810.4,3809.2,0.9202]
["bitfinex","ETHUSD",1733358231950,8.90999899,3810.4,3808.3,0.2]
["bitfinex","ETHUSD",1733358231951,8.90999899,3810.8,3809.5,2.62501]
["bitfinex","ETHUSD",1733358232176,11.53397899,3811.0,3809.8,2.62479]
["bitfinex","ETHUSD",1733358232386,11.53397899,3811.0,3809.9,0.9621]
["bitfinex","ETHUSD",1733358232582,8.90999899,3811.0,3810.0,2.62464]
["bitfinex","ETHUSD",1733358232982,8.90999899,3811.0,3809.9,0.9621]
["bitfinex","ETHUSD",1733358233483,0.23937846,3810.9,3809.9,0.9621]
["bitfinex","ETHUSD",1733358233648,2.62442,3810.4,3809.5,0.9106]
["bitfinex","ETHUSD",1733358233845,2.62424,3810.7,3809.6,2.62494]
["bitfinex","ETHUSD",1733358234248,11.53404899,3810.9,3809.8,2.6248]
["bitfinex","ETHUSD",1733358234452,0.23975976,3810.6,3809.8,2.6248]
["bitfinex","ETHUSD",1733358234881,0.23975976,3810.8,3809.8,2.62477]
["bitfinex","ETHUSD",1733358235148,0.23975976,3810.8,3809.9,0.9924]
["bitfinex","ETHUSD",1733358235347,0.23975976,3810.7,3809.9,0.9924]
["bitfinex","ETHUSD",1733358235581,2.62343,3811.8,3809.9,0.9924]
["bitfinex","ETHUSD",1733358235582,0.23975976,3810.6,3810.3,2.62446]
["bitfinex","ETHUSD",1733358235798,9.53386999,3811.1,3810.1,3.617]
["bitfinex","ETHUSD",1733358236100,9.53386999,3811.1,3810.6,3.61665]
["bitfinex","ETHUSD",1733358236101,0.23975976,3811.1,3810.6,3.61665]
["bitfinex","ETHUSD",1733358236260,0.23975976,3811.0,3810.6,3.61665]
["bitfinex","ETHUSD",1733358236595,0.23975976,3810.9,3810.6,0.9924]
["bitfinex","ETHUSD",1733358236891,0.24018603,3810.8,3810.6,0.9924]
["bitfinex","ETHUSD",1733358237094,0.38429765,3811.2,3810.6,0.9924]
["bitfinex","ETHUSD",1733358237301,8.90999899,3811.8,3810.6,0.9924]
["bitfinex","ETHUSD",1733358237302,0.2401888,3811.1,3810.6,0.9924]
["bitfinex","ETHUSD",1733358237449,0.62448645,3811.0,3810.1,0.9973]
["bitfinex","ETHUSD",1733358237653,1.0036,3811.3,3810.1,0.9973]
["bitfinex","ETHUSD",1733358237654,0.62448645,3810.9,3810.1,0.9973]
["bitfinex","ETHUSD",1733358237862,0.2401888,3810.8,3810.3,2.62446]
["bitfinex","ETHUSD",1733358238064,0.2401888,3810.8,3809.6,0.353554]
["bitfinex","ETHUSD",1733358238065,1.2437888,3810.7,3809.6,0.9973]
["bitfinex","ETHUSD",1733358238294,3.24874645,3810.6,3809.6,0.9973]
["bitfinex","ETHUSD",1733358238453,0.38429765,3810.5,3809.6,0.9973]
["bitfinex","ETHUSD",1733358238785,0.62448645,3810.4,3809.6,0.9973]
["bitfinex","ETHUSD",1733358238954,0.2401888,3810.3,3809.6,3.62219]
["bitfinex","ETHUSD",1733358239150,0.2401888,3810.2,3809.6,3.62219]
["bitfinex","ETHUSD",1733358239349,0.2401888,3810.1,3809.6,0.9973]
["bitfinex","ETHUSD",1733358239585,0.2401888,3810.0,3809.6,0.9973]
["bitfinex","ETHUSD",1733358239802,0.38429765,3810.5,3809.6,3.62223]
["bitfinex","ETHUSD",1733358240086,2.82317,3812.2,3809.6,3.62223]
["bitfinex","ETHUSD",1733358240087,1.0036,3811.2,3810.2,2.62452]
["bitfinex","ETHUSD",1733358240254,0.24030961,3810.4,3810.0,2.62467]
["bitfinex","ETHUSD",1733358240452,0.24030961,3810.4,3809.9,0.9973]
["bitfinex","ETHUSD",1733358240453,0.24030961,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1733358240788,0.38449538,3811.1,3810.7,2.62418]
["bitfinex","ETHUSD",1733358241004,0.38449538,3811.1,3810.8,3.62141]
["bitfinex","ETHUSD",1733358241150,0.24024793,3811.0,3810.8,0.9973]
["bitfinex","ETHUSD",1733358241346,0.38449538,3811.5,3810.8,0.9973]
["bitfinex","ETHUSD",1733358241550,8.90999899,3811.7,3810.8,0.9973]
["bitfinex","ETHUSD",1733358241551,0.24023906,3811.4,3810.8,3.6214]
["bitfinex","ETHUSD",1733358241784,0.24023906,3811.4,3810.8,0.9973]
["bitfinex","ETHUSD",1733358241994,0.24023906,3811.3,3810.8,3.62135]
["bitfinex","ETHUSD",1733358242154,8.90999899,3811.9,3810.8,3.62135]
["bitfinex","ETHUSD",1733358242155,0.24033637,3811.2,3810.8,1.43864131]
["bitfinex","ETHUSD",1733358242347,0.1,3813.5,3810.8,1.43864131]
["bitfinex","ETHUSD",1733358242348,0.62487456,3811.8,3810.9,0.9745]
["bitfinex","ETHUSD",1733358242653,0.38453819,3811.8,3811.7,3.598]
["bitfinex","ETHUSD",1733358242860,0.62505887,3812.5,3811.7,3.598]
["bitfinex","ETHUSD",1733358243098,0.38453819,3812.5,3812.2,2.62314]
["bitfinex","ETHUSD",1733358243294,0.24053824,3812.4,3812.3,2.62307]
["bitfinex","ETHUSD",1733358243793,0.38453819,3813.1,3811.7,0.9745]
["bitfinex","ETHUSD",1733358244029,0.9267,3812.8,3811.7,0.9745]
["bitfinex","ETHUSD",1733358244195,0.9267,3812.5,3810.6,0.9745]
["bitfinex","ETHUSD",1733358244523,2.62344,3811.8,3810.7,0.51207171]
["bitfinex","ETHUSD",1733358244725,3.24854169,3811.7,3810.7,0.51207171]
["bitfinex","ETHUSD",1733358244924,0.62504169,3811.6,3810.7,0.51207171]
["bitfinex","ETHUSD",1733358245221,0.62504169,3811.5,3810.7,0.51207171]
["bitfinex","ETHUSD",1733358245544,0.62504169,3811.4,3810.7,0.51207171]
["bitfinex","ETHUSD",1733358245688,0.48095707,3811.4,3810.6,0.9745]
["bitfinex","ETHUSD",1733358246008,0.24045357,3811.3,3811.0,2.62395]
["bitfinex","ETHUSD",1733358246217,0.2405035,3811.4,3811.1,2.62386]
["bitfinex","ETHUSD",1733358246511,0.24045357,3811.8,3811.3,2.62377]
["bitfinex","ETHUSD",1733358246680,0.38472572,3811.9,3811.3,2.62377]
["bitfinex","ETHUSD",1733358246880,2.62268,3812.9,3810.7,2.62418]
["bitfinex","ETHUSD",1733358246881,0.24045357,3812.2,3811.8,1.0013]
["bitfinex","ETHUSD",1733358247125,0.24045357,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1733358248118,0.24045357,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733358248326,0.24049883,3813.1,3811.9,2.62336]
["bitfinex","ETHUSD",1733358248631,0.52313418,3813.7,3812.6,2.62287]
["bitfinex","ETHUSD",1733358248788,2.6224,3813.3,3812.2,2.62311]
["bitfinex","ETHUSD",1733358249128,2.62226,3813.5,3812.1,1.0013]
["bitfinex","ETHUSD",1733358249294,2.62261,3813.0,3812.1,1.0013]
["bitfinex","ETHUSD",1733358249501,0.38479814,3813.2,3812.1,1.0013]
["bitfinex","ETHUSD",1733358249829,2.62256,3813.1,3812.1,1.0013]
["bitfinex","ETHUSD",1733358250127,2.6226,3813.1,3812.1,1.0013]
["bitfinex","ETHUSD",1733358250280,0.44426414,3813.5,3812.1,1.363771]
["bitfinex","ETHUSD",1733358250281,2.6224,3813.3,3812.1,1.363771]
["bitfinex","ETHUSD",1733358250485,3.06652414,3813.5,3812.1,1.0013]
["bitfinex","ETHUSD",1733358250697,0.44426414,3813.5,3812.1,1.0013]
["bitfinex","ETHUSD",1733358250912,3.06652414,3813.5,3812.1,1.0013]
["bitfinex","ETHUSD",1733358251123,2.62254,3813.1,3812.1,1.0013]
["bitfinex","ETHUSD",1733358251329,3.06652414,3813.5,3811.7,0.9478]
["bitfinex","ETHUSD",1733358251330,2.62283,3812.7,3811.7,0.9478]
["bitfinex","ETHUSD",1733358251642,0.9577,3813.0,3811.7,0.9478]
["bitfinex","ETHUSD",1733358251842,0.9577,3813.0,3810.7,0.9478]
["bitfinex","ETHUSD",1733358251843,0.9577,3812.8,3810.7,0.9478]
["bitfinex","ETHUSD",1733358251995,1.33543436,3812.9,3810.7,0.9478]
["bitfinex","ETHUSD",1733358251996,2.6237,3811.5,3810.7,0.9478]
["bitfinex","ETHUSD",1733358252540,1.0702186,3812.2,3810.7,0.9478]
["bitfinex","ETHUSD",1733358252696,2.62344,3811.8,3810.7,0.9478]
["bitfinex","ETHUSD",1733358252888,2.62353,3811.7,3810.7,0.9478]
["bitfinex","ETHUSD",1733358253115,2.62353,3811.7,3810.8,0.357211]
["bitfinex","ETHUSD",1733358253524,2.62384,3811.2,3810.7,0.9478]
["bitfinex","ETHUSD",1733358253947,2.62384,3811.2,3809.7,3.0]
["bitfinex","ETHUSD",1733358253948,2.62401,3811.0,3810.2,0.9478]
["bitfinex","ETHUSD",1733358254094,2.62369,3811.5,3810.2,0.9478]
["bitfinex","ETHUSD",1733358254095,2.62392,3811.1,3810.2,0.9478]
["bitfinex","ETHUSD",1733358254294,2.62398,3811.0,3810.2,0.9478]
["bitfinex","ETHUSD",1733358254719,4.6515986,3811.5,3810.2,1.305053]
["bitfinex","ETHUSD",1733358254720,2.62415,3810.8,3810.2,1.305053]
["bitfinex","ETHUSD",1733358254929,2.62434,3810.5,3809.8,0.9478]
["bitfinex","ETHUSD",1733358255304,2.62436,3810.5,3809.8,0.9478]
["bitfinex","ETHUSD",1733358256311,4.0702186,3811.1,3809.8,0.9478]
["bitfinex","ETHUSD",1733358256312,2.62441,3810.4,3809.8,0.9478]
["bitfinex","ETHUSD",1733358256614,2.62446,3810.4,3809.4,0.9739]
["bitfinex","ETHUSD",1733358256825,2.62446,3810.4,3809.5,0.15025043]
["bitfinex","ETHUSD",1733358257006,0.9103,3810.8,3809.8,2.62477]
["bitfinex","ETHUSD",1733358257209,0.9103,3810.8,3809.5,0.15025043]
["bitfinex","ETHUSD",1733358257704,0.9103,3810.8,3809.6,2.62494]
["bitfinex","ETHUSD",1733358257705,2.62419,3810.7,3809.6,2.62494]
["bitfinex","ETHUSD",1733358258162,2.62431,3810.6,3809.5,0.15025043]
["bitfinex","ETHUSD",1733358258442,2.62427,3810.6,3809.6,0.42778448]
["bitfinex","ETHUSD",1733358258604,2.62433,3810.5,3809.6,0.42778448]
["bitfinex","ETHUSD",1733358258804,2.62442,3810.4,3809.6,0.42778448]
["bitfinex","ETHUSD",1733358259549,1.29529341,3810.8,3809.5,0.15025043]
["bitfinex","ETHUSD",1733358259717,1.29529341,3810.8,3809.4,0.9739]
["bitfinex","ETHUSD",1733358259718,3.0,3810.4,3809.4,0.9739]
["bitfinex","ETHUSD",1733358260046,2.62464,3810.1,3809.4,0.9739]
["bitfinex","ETHUSD",1733358260216,0.9103,3810.8,3809.4,0.9739]
["bitfinex","ETHUSD",1733358260217,2.62445,3810.4,3809.4,0.9739]
["bitfinex","ETHUSD",1733358260419,0.38499341,3810.7,3809.6,2.62489]
["bitfinex","ETHUSD",1733358260617,4.51448274,3811.1,3809.7,0.359879]
["bitfinex","ETHUSD",1733358260618,0.24063448,3810.6,3809.7,0.359879]
["bitfinex","ETHUSD",1733358260950,0.24063448,3810.6,3809.4,3.59897]
["bitfinex","ETHUSD",1733358260951,0.24063448,3810.5,3809.4,3.59897]
["bitfinex","ETHUSD",1733358261307,0.24063448,3810.5,3809.4,0.9739]
["bitfinex","ETHUSD",1733358261507,2.86474448,3810.9,3809.7,2.62486]
["bitfinex","ETHUSD",1733358261736,0.24063448,3810.8,3809.7,2.62486]
["bitfinex","ETHUSD",1733358261934,2.62419,3810.7,3809.8,0.262486]
["bitfinex","ETHUSD",1733358262205,2.86482448,3810.7,3809.8,0.262486]
["bitfinex","ETHUSD",1733358262403,0.24063448,3810.6,3809.8,0.262486]
["bitfinex","ETHUSD",1733358263145,2.86490448,3810.6,3809.8,0.262486]
["bitfinex","ETHUSD",1733358263304,2.62427,3810.6,3809.7,0.52661954]
["bitfinex","ETHUSD",1733358263501,2.62412,3810.8,3809.7,0.52661954]
["bitfinex","ETHUSD",1733358263738,0.24052206,3810.7,3809.7,3.15148954]
["bitfinex","ETHUSD",1733358263910,2.86477206,3810.7,3809.7,0.93915849]
["bitfinex","ETHUSD",1733358264110,2.62432,3810.5,3809.7,0.41253895]
["bitfinex","ETHUSD",1733358264352,0.9366,3811.2,3809.4,0.9739]
["bitfinex","ETHUSD",1733358264353,0.55,3810.8,3809.4,0.9739]
["bitfinex","ETHUSD",1733358264645,2.62454,3810.2,3809.4,0.9739]
["bitfinex","ETHUSD",1733358264859,0.55,3810.1,3809.4,0.9739]
["bitfinex","ETHUSD",1733358265525,0.55,3810.3,3809.4,0.9739]
["bitfinex","ETHUSD",1733358265861,3.17426,3810.6,3809.5,2.62497]
["bitfinex","ETHUSD",1733358266150,2.62407,3810.9,3809.7,2.62486]
["bitfinex","ETHUSD",1733358266347,0.24058951,3810.8,3809.5,0.9837]
["bitfinex","ETHUSD",1733358266642,0.55,3811.1,3809.4,0.359906]
["bitfinex","ETHUSD",1733358266643,0.55,3810.7,3810.0,0.9837]
["bitfinex","ETHUSD",1733358266865,3.79058951,3810.9,3810.0,0.9837]
["bitfinex","ETHUSD",1733358267016,0.24058951,3810.8,3810.1,0.360842]
["bitfinex","ETHUSD",1733358267355,2.62392,3811.1,3810.0,0.9837]
["bitfinex","ETHUSD",1733358267705,2.62392,3811.1,3810.0,3.60835]
["bitfinex","ETHUSD",1733358267905,1.42586414,3811.2,3810.0,3.60835]
["bitfinex","ETHUSD",1733358267906,0.24065283,3811.0,3810.0,0.9837]
["bitfinex","ETHUSD",1733358268110,0.24065283,3811.0,3809.1,2.62528]
["bitfinex","ETHUSD",1733358268111,0.24063929,3811.0,3809.6,2.62494]
["bitfinex","ETHUSD",1733358268351,0.24063929,3811.0,3810.8,0.9837]
["bitfinex","ETHUSD",1733358269156,0.24063929,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1733358270761,0.02109633,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1733358270944,0.02109633,3811.0,3810.9,3.15071368]
["bitfinex","ETHUSD",1733358271253,0.02109633,3811.0,3810.9,0.52666368]
["bitfinex","ETHUSD",1733358271455,0.02109633,3811.0,3810.8,0.9837]
["bitfinex","ETHUSD",1733358271623,0.02109633,3811.0,3810.0,2.62462]
["bitfinex","ETHUSD",1733358271822,0.02109633,3811.0,3810.2,2.62453]
["bitfinex","ETHUSD",1733358272028,0.02109633,3811.0,3810.3,0.52529968]
["bitfinex","ETHUSD",1733358273356,0.02109633,3811.0,3810.1,2.62456]
["bitfinex","ETHUSD",1733358273558,0.55,3811.3,3809.6,3.61628]
["bitfinex","ETHUSD",1733358273559,2.62393,3811.1,3809.7,2.62487]
["bitfinex","ETHUSD",1733358273864,0.55,3811.4,3809.9,0.51533194]
["bitfinex","ETHUSD",1733358274015,2.62369,3811.5,3810.3,2.6244]
["bitfinex","ETHUSD",1733358274350,3.55,3811.8,3810.1,3.57708]
["bitfinex","ETHUSD",1733358274536,0.55,3811.2,3810.1,3.57708]
["bitfinex","ETHUSD",1733358274712,3.0,3811.0,3810.2,0.40924119]
["bitfinex","ETHUSD",1733358274911,0.55,3811.2,3810.2,2.62453]
["bitfinex","ETHUSD",1733358274912,3.55,3811.2,3810.2,2.62453]
["bitfinex","ETHUSD",1733358275219,3.17385,3811.2,3810.2,2.62453]
["bitfinex","ETHUSD",1733358275432,0.55,3811.2,3810.3,2.6244]
["bitfinex","ETHUSD",1733358275631,0.44426414,3811.7,3810.1,0.97874224]
["bitfinex","ETHUSD",1733358275853,2.13736144,3812.4,3809.9,0.51533194]
["bitfinex","ETHUSD",1733358275854,1.51448274,3812.4,3810.6,0.9162]
["bitfinex","ETHUSD",1733358276167,3.10326144,3812.8,3810.6,0.9162]
["bitfinex","ETHUSD",1733358276168,1.0838,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1733358276316,1.0838,3810.9,3810.8,3.148952]
["bitfinex","ETHUSD",1733358276986,1.0838,3810.9,3810.8,3.67118876]
["bitfinex","ETHUSD",1733358277166,1.0838,3810.9,3810.8,3.14635676]
["bitfinex","ETHUSD",1733358277479,1.0838,3810.9,3810.8,0.52223676]
["bitfinex","ETHUSD",1733358277704,1.0838,3810.9,3810.3,2.62446]
["bitfinex","ETHUSD",1733358278284,1.0838,3810.9,3809.8,0.624115]
["bitfinex","ETHUSD",1733358278485,1.0838,3810.9,3810.3,0.53561265]
["bitfinex","ETHUSD",1733358278779,1.0838,3810.9,3809.5,2.62496]
["bitfinex","ETHUSD",1733358278939,1.0838,3810.9,3810.1,0.51887967]
["bitfinex","ETHUSD",1733358279895,3.70785,3810.9,3810.1,0.51887967]
["bitfinex","ETHUSD",1733358280567,2.62437,3810.5,3809.5,0.9977]
["bitfinex","ETHUSD",1733358280742,3.5816,3810.3,3809.5,0.9977]
["bitfinex","ETHUSD",1733358280949,3.5816,3810.3,3809.5,1.36072219]
["bitfinex","ETHUSD",1733358281170,0.9571,3810.3,3809.5,1.36072219]
["bitfinex","ETHUSD",1733358281380,0.0838,3810.9,3809.5,0.9977]
["bitfinex","ETHUSD",1733358281381,0.55,3810.8,3809.5,0.9977]
["bitfinex","ETHUSD",1733358281587,2.62428,3810.6,3809.5,0.9977]
["bitfinex","ETHUSD",1733358281799,3.0,3810.5,3809.5,0.9977]
["bitfinex","ETHUSD",1733358281945,0.55,3810.8,3809.6,0.36300919]
["bitfinex","ETHUSD",1733358282146,0.55,3810.8,3809.5,0.9977]
["bitfinex","ETHUSD",1733358282374,0.99426414,3810.8,3809.5,0.9977]
["bitfinex","ETHUSD",1733358282556,0.99426414,3810.8,3809.4,0.0073119]
["bitfinex","ETHUSD",1733358282557,2.62501,3809.5,3809.4,0.0073119]
["bitfinex","ETHUSD",1733358282974,3.24119436,3809.7,3809.4,0.0073119]
["bitfinex","ETHUSD",1733358283174,2.62553,3808.8,3808.3,0.9543]
["bitfinex","ETHUSD",1733358283359,3.55,3809.4,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358283561,3.24105577,3809.3,3808.1,0.17550063]
["bitfinex","ETHUSD",1733358283893,0.79105577,3809.2,3808.1,0.17550063]
["bitfinex","ETHUSD",1733358284098,0.55,3809.4,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358284381,2.62579,3808.4,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358284763,0.987,3808.6,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358284965,2.61264,3808.6,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358285164,0.52731951,3809.5,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358285402,0.79081125,3809.4,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358285609,0.24081125,3809.3,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358285776,3.0,3809.3,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358285981,3.0,3808.9,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358286176,3.0,3809.1,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358286512,5.62529,3809.1,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358286808,3.0,3809.1,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358287103,0.24046148,3809.0,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358287508,2.68472562,3809.6,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358287972,0.987,3809.6,3808.1,0.02461964]
["bitfinex","ETHUSD",1733358288167,0.987,3809.6,3808.2,0.9973]
["bitfinex","ETHUSD",1733358288168,2.62512,3809.4,3808.2,0.9973]
["bitfinex","ETHUSD",1733358288373,2.62515,3809.3,3808.2,1.36209496]
["bitfinex","ETHUSD",1733358288573,0.987,3809.6,3808.2,1.36209496]
["bitfinex","ETHUSD",1733358288574,2.62523,3809.2,3808.2,1.36209496]
["bitfinex","ETHUSD",1733358289119,0.987,3809.6,3808.2,1.36209496]
["bitfinex","ETHUSD",1733358289272,2.62516,3809.3,3808.2,0.9973]
["bitfinex","ETHUSD",1733358289729,8.91,3809.5,3808.3,0.02625821]
["bitfinex","ETHUSD",1733358290020,8.91,3809.5,3808.4,2.62576]
["bitfinex","ETHUSD",1733358290021,2.0,3809.4,3808.4,2.62576]
["bitfinex","ETHUSD",1733358290713,2.0,3809.4,3808.3,2.62584]
["bitfinex","ETHUSD",1733358290878,8.91,3809.5,3808.4,0.362314]
["bitfinex","ETHUSD",1733358291219,8.91,3809.5,3808.3,2.62584]
["bitfinex","ETHUSD",1733358291510,8.91,3809.5,3808.2,0.9973]
["bitfinex","ETHUSD",1733358291720,7.91,3809.5,3808.3,2.6258]
["bitfinex","ETHUSD",1733358291880,10.53506,3809.5,3808.3,2.6258]
["bitfinex","ETHUSD",1733358292114,3.61197,3809.6,3808.2,0.9973]
["bitfinex","ETHUSD",1733358292352,2.62511,3809.4,3808.2,0.9973]
["bitfinex","ETHUSD",1733358292652,0.38402779,3809.7,3808.7,2.62553]
["bitfinex","ETHUSD",1733358292839,7.91,3810.4,3808.8,0.262553]
["bitfinex","ETHUSD",1733358293039,0.38401842,3810.3,3809.0,0.9611]
["bitfinex","ETHUSD",1733358293420,0.38401842,3810.4,3809.1,2.62529]
["bitfinex","ETHUSD",1733358293637,7.91,3810.4,3809.0,0.9611]
["bitfinex","ETHUSD",1733358293821,2.62496,3809.6,3809.0,0.9611]
["bitfinex","ETHUSD",1733358294027,2.62496,3809.6,3808.5,0.9872]
["bitfinex","ETHUSD",1733358294225,2.6246,3810.1,3808.6,0.361294]
["bitfinex","ETHUSD",1733358294226,3.00858686,3810.1,3808.6,0.361294]
["bitfinex","ETHUSD",1733358294450,2.62503,3809.5,3808.5,1.51300478]
["bitfinex","ETHUSD",1733358294748,2.62515,3809.3,3808.5,0.9872]
["bitfinex","ETHUSD",1733358294954,5.62481,3809.8,3808.5,0.9872]
["bitfinex","ETHUSD",1733358294955,2.62529,3809.1,3808.5,0.9872]
["bitfinex","ETHUSD",1733358295127,2.62494,3809.6,3808.5,0.9872]
["bitfinex","ETHUSD",1733358295128,3.0,3809.5,3808.5,0.9872]
["bitfinex","ETHUSD",1733358295664,2.62479,3809.9,3808.6,2.62563]
["bitfinex","ETHUSD",1733358295960,2.62467,3810.0,3808.7,0.361283]
["bitfinex","ETHUSD",1733358296115,0.38394243,3810.1,3808.7,0.361283]
["bitfinex","ETHUSD",1733358296315,2.62486,3809.8,3808.5,0.9872]
["bitfinex","ETHUSD",1733358296615,0.38394243,3810.1,3808.5,0.9872]
["bitfinex","ETHUSD",1733358296931,2.62527,3809.2,3808.5,0.9872]
["bitfinex","ETHUSD",1733358297566,0.38409224,3810.0,3808.5,0.9872]
["bitfinex","ETHUSD",1733358297721,2.6253,3809.1,3808.5,0.9872]
["bitfinex","ETHUSD",1733358297918,0.38409224,3809.8,3807.6,2.62628]
["bitfinex","ETHUSD",1733358298119,7.91,3809.5,3807.8,0.52533245]
["bitfinex","ETHUSD",1733358298455,2.62508,3809.4,3807.8,0.52533245]
["bitfinex","ETHUSD",1733358298656,0.5951,3809.3,3807.7,1.254628]
["bitfinex","ETHUSD",1733358298856,2.62525,3809.2,3807.7,0.992]
["bitfinex","ETHUSD",1733358299163,4.43309875,3809.9,3807.7,0.992]
["bitfinex","ETHUSD",1733358299164,2.62542,3809.0,3807.7,0.992]
["bitfinex","ETHUSD",1733358299318,2.62542,3809.0,3807.9,2.6261]
["bitfinex","ETHUSD",1733358299552,11.6048686,3810.1,3807.9,0.02625869]
["bitfinex","ETHUSD",1733358299758,0.77184739,3810.0,3808.5,0.9538]
["bitfinex","ETHUSD",1733358300051,2.62474,3809.9,3808.5,0.9538]
["bitfinex","ETHUSD",1733358300274,2.62495,3809.6,3808.5,1.311769]
["bitfinex","ETHUSD",1733358300461,7.91,3810.1,3808.5,0.9538]
["bitfinex","ETHUSD",1733358300663,2.62474,3809.9,3808.5,0.9538]
["bitfinex","ETHUSD",1733358300888,2.62534,3809.1,3808.5,0.9538]
["bitfinex","ETHUSD",1733358301193,7.91,3809.7,3808.5,0.9538]
["bitfinex","ETHUSD",1733358301499,0.23991721,3809.6,3808.5,1.311768]
["bitfinex","ETHUSD",1733358301793,0.23991721,3809.6,3808.5,0.9538]
["bitfinex","ETHUSD",1733358301977,2.62505,3809.5,3808.5,0.9538]
["bitfinex","ETHUSD",1733358302183,0.23991721,3809.4,3808.5,0.9538]
["bitfinex","ETHUSD",1733358302386,2.62505,3809.5,3808.5,0.9538]
["bitfinex","ETHUSD",1733358302897,7.91,3809.7,3808.5,0.9538]
["bitfinex","ETHUSD",1733358302898,0.2400303,3809.4,3808.5,0.9538]
["bitfinex","ETHUSD",1733358303057,0.2400303,3809.6,3808.5,0.9538]
["bitfinex","ETHUSD",1733358303274,0.2400303,3809.6,3808.6,2.62563]
["bitfinex","ETHUSD",1733358303593,7.91,3809.7,3809.3,2.62513]
["bitfinex","ETHUSD",1733358303795,0.41078374,3809.9,3809.0,0.9776]
["bitfinex","ETHUSD",1733358303999,0.2402209,3810.7,3809.6,0.9776]
["bitfinex","ETHUSD",1733358304302,0.62096458,3810.9,3809.1,0.02624874]
["bitfinex","ETHUSD",1733358304303,0.3240209,3810.9,3809.7,0.9776]
["bitfinex","ETHUSD",1733358304595,0.0838,3810.9,3810.4,0.9776]
["bitfinex","ETHUSD",1733358304769,0.0838,3810.9,3810.4,1.337805]
["bitfinex","ETHUSD",1733358304975,0.0838,3810.9,3810.4,0.9776]
["bitfinex","ETHUSD",1733358305494,0.0838,3810.9,3809.1,0.9776]
["bitfinex","ETHUSD",1733358305802,0.0838,3810.9,3809.2,3.0]
["bitfinex","ETHUSD",1733358305953,0.0838,3810.9,3809.6,0.9776]
["bitfinex","ETHUSD",1733358306155,0.0838,3810.9,3810.5,2.62429]
["bitfinex","ETHUSD",1733358306378,0.0838,3810.9,3809.7,2.62487]
["bitfinex","ETHUSD",1733358306564,0.0838,3810.9,3809.6,0.9977]
["bitfinex","ETHUSD",1733358306763,2.62414,3810.8,3809.6,0.9977]
["bitfinex","ETHUSD",1733358307432,0.24041773,3810.7,3809.6,0.9977]
["bitfinex","ETHUSD",1733358307806,0.24041773,3810.8,3809.6,0.9977]
["bitfinex","ETHUSD",1733358308186,0.24041773,3810.7,3809.6,0.9977]
["bitfinex","ETHUSD",1733358308385,0.24041773,3810.6,3809.6,0.9977]
["bitfinex","ETHUSD",1733358308702,0.2849,3810.9,3809.6,0.9977]
["bitfinex","ETHUSD",1733358308703,2.86454773,3810.8,3809.7,0.36227]
["bitfinex","ETHUSD",1733358308916,0.24041773,3810.7,3809.6,2.98489]
["bitfinex","ETHUSD",1733358309099,0.2849,3810.9,3809.6,2.98489]
["bitfinex","ETHUSD",1733358309100,0.52531773,3810.9,3809.8,2.62477]
["bitfinex","ETHUSD",1733358309302,0.32421773,3810.9,3809.6,0.02624639]
["bitfinex","ETHUSD",1733358309505,0.0838,3810.9,3810.0,2.62465]
["bitfinex","ETHUSD",1733358309719,0.0838,3810.9,3809.0,3.0]
["bitfinex","ETHUSD",1733358309894,0.24041773,3810.8,3809.0,3.0]
["bitfinex","ETHUSD",1733358310086,2.62425,3810.6,3808.7,2.62556]
["bitfinex","ETHUSD",1733358310286,2.62457,3810.2,3808.8,2.62548]
["bitfinex","ETHUSD",1733358310615,0.20678744,3810.1,3808.8,2.62548]
["bitfinex","ETHUSD",1733358310930,8.29482655,3810.6,3808.9,0.262548]
["bitfinex","ETHUSD",1733358311090,0.8388,3810.4,3807.4,1.08510003]
["bitfinex","ETHUSD",1733358311293,0.8388,3809.1,3807.2,8.06465242]
["bitfinex","ETHUSD",1733358311520,0.8388,3809.6,3807.7,0.51310429]
["bitfinex","ETHUSD",1733358311827,0.38527694,3809.6,3807.9,2.62607]
["bitfinex","ETHUSD",1733358312035,2.62467,3810.0,3808.8,1.0665]
["bitfinex","ETHUSD",1733358312253,0.8388,3810.1,3808.8,1.0665]
["bitfinex","ETHUSD",1733358312405,2.62467,3810.0,3808.8,3.69197]
["bitfinex","ETHUSD",1733358312603,2.62448,3810.3,3809.0,2.62535]
["bitfinex","ETHUSD",1733358312833,1.22418933,3810.5,3808.8,1.0665]
["bitfinex","ETHUSD",1733358312834,4.22418933,3810.5,3808.8,1.0665]
["bitfinex","ETHUSD",1733358313029,4.22418933,3810.5,3808.9,0.369199]
["bitfinex","ETHUSD",1733358313030,2.62468,3810.0,3808.9,0.369199]
["bitfinex","ETHUSD",1733358313217,2.62475,3809.9,3808.9,0.369199]
["bitfinex","ETHUSD",1733358313422,0.8388,3810.1,3808.8,1.0665]
["bitfinex","ETHUSD",1733358313742,2.62514,3809.4,3808.4,1.0665]
["bitfinex","ETHUSD",1733358313902,2.62516,3809.3,3808.4,1.0665]
["bitfinex","ETHUSD",1733358314545,0.38538933,3810.0,3808.4,1.0665]
["bitfinex","ETHUSD",1733358314767,2.62474,3809.9,3808.4,1.0665]
["bitfinex","ETHUSD",1733358314945,0.38538933,3810.0,3808.4,1.0665]
["bitfinex","ETHUSD",1733358315125,2.6248,3809.8,3808.4,1.0665]
["bitfinex","ETHUSD",1733358315326,3.84886964,3810.1,3808.4,3.69224]
["bitfinex","ETHUSD",1733358315525,3.01004964,3810.1,3808.5,1.0948539]
["bitfinex","ETHUSD",1733358315775,2.62474,3809.9,3808.7,2.6255]
["bitfinex","ETHUSD",1733358316061,2.62474,3809.9,3808.8,0.37203539]
["bitfinex","ETHUSD",1733358316261,0.38540964,3810.1,3808.2,0.5179449]
["bitfinex","ETHUSD",1733358316262,0.90514886,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1733358316424,0.90514886,3808.7,3808.6,2.62563]
["bitfinex","ETHUSD",1733358316625,0.90514886,3808.7,3808.6,5.65188246]
["bitfinex","ETHUSD",1733358316941,0.02625121,3810.8,3808.8,3.0]
["bitfinex","ETHUSD",1733358317259,0.0838,3810.9,3810.0,2.62465]
["bitfinex","ETHUSD",1733358317565,0.0838,3810.9,3810.1,2.65079219]
["bitfinex","ETHUSD",1733358317859,0.0838,3810.9,3810.1,0.02624219]
["bitfinex","ETHUSD",1733358318169,0.0838,3810.9,3809.8,3.0]
["bitfinex","ETHUSD",1733358318377,0.0838,3810.9,3810.5,2.62426]
["bitfinex","ETHUSD",1733358318524,0.0838,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1733358318868,0.0838,3810.9,3810.2,2.62453]
["bitfinex","ETHUSD",1733358319359,0.0838,3810.9,3810.4,1.0998]
["bitfinex","ETHUSD",1733358319938,0.0838,3810.9,3809.7,0.52956329]
["bitfinex","ETHUSD",1733358320169,0.02625121,3810.8,3809.7,0.52956329]
["bitfinex","ETHUSD",1733358320457,0.0838,3810.9,3809.7,0.52956329]
["bitfinex","ETHUSD",1733358320458,0.0838,3810.9,3809.8,0.995]
["bitfinex","ETHUSD",1733358320657,0.0838,3810.9,3810.0,0.995]
["bitfinex","ETHUSD",1733358320970,0.0838,3810.9,3810.3,2.62441]
["bitfinex","ETHUSD",1733358321261,0.07831941,3810.9,3810.6,2.62424]
["bitfinex","ETHUSD",1733358321461,0.07831941,3810.9,3810.5,0.995]
["bitfinex","ETHUSD",1733358322025,0.07831941,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1733358322437,0.07831941,3810.9,3810.8,3.70292]
["bitfinex","ETHUSD",1733358322638,0.07831941,3810.9,3810.8,6.72915418]
["bitfinex","ETHUSD",1733358322868,0.07831941,3810.9,3810.8,1.0788]
["bitfinex","ETHUSD",1733358323784,0.07831941,3810.9,3810.8,3.70292]
["bitfinex","ETHUSD",1733358324072,0.07831941,3810.9,3810.8,1.0788]
["bitfinex","ETHUSD",1733358324389,0.07831941,3810.9,3810.5,0.53533481]
["bitfinex","ETHUSD",1733358324541,0.07831941,3810.9,3810.5,3.15964481]
["bitfinex","ETHUSD",1733358324880,0.07831941,3810.9,3810.5,0.53533481]
["bitfinex","ETHUSD",1733358325063,0.07831941,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1733358325253,0.07831941,3810.9,3810.6,2.62423]
["bitfinex","ETHUSD",1733358325452,0.07831941,3810.9,3810.7,2.62416]
["bitfinex","ETHUSD",1733358326067,0.07831941,3810.9,3810.8,2.65035751]
["bitfinex","ETHUSD",1733358326369,0.07831941,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1733358327274,0.07831941,3810.9,3810.8,1.072]
["bitfinex","ETHUSD",1733358328971,0.07831941,3810.9,3810.8,6.72235759]
["bitfinex","ETHUSD",1733358329276,0.07831941,3810.9,3810.8,6.69612]
["bitfinex","ETHUSD",1733358329584,0.07831941,3810.9,3810.5,0.53533481]
["bitfinex","ETHUSD",1733358330083,0.07831941,3810.9,3810.0,1.0927]
["bitfinex","ETHUSD",1733358330291,2.62418,3810.8,3810.0,1.0927]
["bitfinex","ETHUSD",1733358330646,2.62418,3810.8,3808.1,1.63496817]
["bitfinex","ETHUSD",1733358330647,1.0913,3810.8,3809.4,1.0927]
["bitfinex","ETHUSD",1733358330907,2.62425,3810.6,3808.3,1.0927]
["bitfinex","ETHUSD",1733358331188,9.0013,3810.8,3808.7,0.51316341]
["bitfinex","ETHUSD",1733358331189,2.62507,3809.5,3808.7,0.51316341]
["bitfinex","ETHUSD",1733358331346,1.0913,3810.4,3808.7,0.51316341]
["bitfinex","ETHUSD",1733358331347,2.62509,3809.4,3808.7,0.51316341]
["bitfinex","ETHUSD",1733358331552,0.02625121,3810.3,3808.7,0.51316341]
["bitfinex","ETHUSD",1733358331787,2.62495,3809.6,3808.7,0.51316341]
["bitfinex","ETHUSD",1733358331983,2.65098121,3810.0,3808.7,0.51316341]
["bitfinex","ETHUSD",1733358332210,0.50603904,3809.9,3808.7,0.51316341]
["bitfinex","ETHUSD",1733358332349,2.62491,3809.7,3808.7,0.51316341]
["bitfinex","ETHUSD",1733358332687,2.62495,3809.6,3808.7,0.51316341]
["bitfinex","ETHUSD",1733358332896,2.62508,3809.5,3808.7,0.51316341]
["bitfinex","ETHUSD",1733358333098,0.26509812,3809.9,3808.7,0.51316341]
["bitfinex","ETHUSD",1733358333261,2.62489,3809.7,3808.8,0.35131634]
["bitfinex","ETHUSD",1733358333476,1.47688149,3810.4,3808.8,2.97679634]
["bitfinex","ETHUSD",1733358333477,2.62467,3810.0,3808.8,2.97679634]
["bitfinex","ETHUSD",1733358334309,1.47688149,3810.4,3809.2,2.6252]
["bitfinex","ETHUSD",1733358334449,0.38558149,3810.4,3809.3,1.02834633]
["bitfinex","ETHUSD",1733358334649,0.24118259,3810.5,3809.3,1.0021]
["bitfinex","ETHUSD",1733358334650,2.62439,3810.5,3809.3,1.0021]
["bitfinex","ETHUSD",1733358334893,0.02625121,3810.5,3809.3,1.0021]
["bitfinex","ETHUSD",1733358335052,2.62441,3810.4,3809.3,1.0021]
["bitfinex","ETHUSD",1733358335454,0.24118259,3810.3,3809.3,1.0021]
["bitfinex","ETHUSD",1733358335697,0.2674338,3810.3,3809.4,2.62502]
["bitfinex","ETHUSD",1733358335855,0.24118259,3810.5,3809.4,2.62502]
["bitfinex","ETHUSD",1733358336051,0.75660818,3810.5,3809.4,2.62502]
["bitfinex","ETHUSD",1733358336356,0.75660818,3810.5,3809.3,1.0021]
["bitfinex","ETHUSD",1733358336588,0.73035697,3810.5,3809.5,2.62501]
["bitfinex","ETHUSD",1733358337100,3.35468697,3810.5,3809.5,2.62501]
["bitfinex","ETHUSD",1733358337368,0.48917438,3810.5,3809.3,1.0021]
["bitfinex","ETHUSD",1733358337571,2.0,3810.7,3809.4,0.02624674]
["bitfinex","ETHUSD",1733358337572,0.24109204,3810.4,3809.4,0.02624674]
["bitfinex","ETHUSD",1733358337877,2.0,3810.7,3810.4,2.62439]
["bitfinex","ETHUSD",1733358338015,1.71519035,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1733358338220,1.71519035,3810.7,3810.6,3.960075]
["bitfinex","ETHUSD",1733358338422,1.71519035,3810.7,3810.6,3.69765]
["bitfinex","ETHUSD",1733358338641,1.00538222,3810.7,3810.6,3.69765]
["bitfinex","ETHUSD",1733358339467,1.00538222,3810.7,3810.6,6.69765]
["bitfinex","ETHUSD",1733358339969,0.07831941,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1733358340121,0.07831941,3810.9,3810.8,6.72812]
["bitfinex","ETHUSD",1733358340319,0.07831941,3810.9,3810.8,7.663357]
["bitfinex","ETHUSD",1733358340948,0.2411877,3812.8,3810.9,3.0]
["bitfinex","ETHUSD",1733358341160,1.0456,3813.0,3812.2,2.62311]
["bitfinex","ETHUSD",1733358341382,1.0456,3813.0,3811.8,0.0262278]
["bitfinex","ETHUSD",1733358341667,1.0456,3813.0,3811.3,1.0282]
["bitfinex","ETHUSD",1733358341668,0.2411877,3813.1,3811.3,1.0282]
["bitfinex","ETHUSD",1733358341868,1.0456,3813.4,3812.4,2.62295]
["bitfinex","ETHUSD",1733358342079,1.0456,3813.4,3812.5,2.64912761]
["bitfinex","ETHUSD",1733358342300,0.2411877,3813.7,3812.2,2.62315]
["bitfinex","ETHUSD",1733358342464,1.0456,3813.8,3812.9,2.62265]
["bitfinex","ETHUSD",1733358342663,1.52264662,3813.8,3813.0,2.64881339]
["bitfinex","ETHUSD",1733358342984,1.10299617,3814.0,3813.2,2.62245]
["bitfinex","ETHUSD",1733358342985,0.38590033,3814.0,3813.2,2.62245]
["bitfinex","ETHUSD",1733358343279,1.0456,3814.3,3813.2,2.62245]
["bitfinex","ETHUSD",1733358343280,1.28676514,3814.3,3813.2,2.62245]
["bitfinex","ETHUSD",1733358343771,1.28676514,3814.3,3813.4,2.62231]
["bitfinex","ETHUSD",1733358343772,1.0456,3814.3,3813.4,2.62231]
["bitfinex","ETHUSD",1733358344291,1.0456,3814.3,3813.0,3.67702015]
["bitfinex","ETHUSD",1733358344292,0.24096482,3814.5,3813.0,1.0282]
["bitfinex","ETHUSD",1733358344438,0.02625121,3814.4,3813.0,1.0282]
["bitfinex","ETHUSD",1733358344639,0.26705878,3814.7,3813.0,1.0282]
["bitfinex","ETHUSD",1733358344861,0.42916125,3814.6,3813.0,1.54096537]
["bitfinex","ETHUSD",1733358345064,1.0176,3814.8,3813.0,1.54096537]
["bitfinex","ETHUSD",1733358345384,1.0176,3814.8,3813.2,3.0]
["bitfinex","ETHUSD",1733358345544,1.0176,3814.8,3813.3,0.02621561]
["bitfinex","ETHUSD",1733358345940,1.0176,3814.8,3813.0,1.54096537]
["bitfinex","ETHUSD",1733358346247,0.03276954,3814.7,3813.0,1.0282]
["bitfinex","ETHUSD",1733358346446,2.62158,3814.5,3813.0,1.0282]
["bitfinex","ETHUSD",1733358346672,2.62158,3814.5,3813.2,2.6224]
["bitfinex","ETHUSD",1733358346673,0.29820724,3814.4,3813.2,2.6224]
["bitfinex","ETHUSD",1733358346882,3.29820724,3814.4,3813.2,3.14470959]
["bitfinex","ETHUSD",1733358347087,0.29820724,3814.4,3813.2,0.52230959]
["bitfinex","ETHUSD",1733358347289,0.29820724,3814.4,3813.0,1.0282]
["bitfinex","ETHUSD",1733358347290,0.03277229,3814.4,3813.0,1.0282]
["bitfinex","ETHUSD",1733358347583,0.03277229,3814.4,3813.0,1.54091435]
["bitfinex","ETHUSD",1733358347785,3.0,3814.6,3813.0,1.54091435]
["bitfinex","ETHUSD",1733358347786,2.62145,3814.7,3813.0,1.54091435]
["bitfinex","ETHUSD",1733358347956,1.0176,3814.8,3813.0,1.54091435]
["bitfinex","ETHUSD",1733358347957,5.62155,3814.6,3813.0,1.54091435]
["bitfinex","ETHUSD",1733358348155,3.0,3814.4,3813.2,2.62245]
["bitfinex","ETHUSD",1733358348351,0.35827725,3814.3,3813.2,2.62245]
["bitfinex","ETHUSD",1733358348590,3.03277253,3814.5,3813.2,2.62245]
["bitfinex","ETHUSD",1733358348774,3.0,3814.5,3813.0,1.54091435]
["bitfinex","ETHUSD",1733358348981,1.25788891,3814.8,3813.0,1.54091435]
["bitfinex","ETHUSD",1733358348982,1.0176,3814.8,3813.0,1.54091435]
["bitfinex","ETHUSD",1733358349142,1.0176,3814.8,3813.8,2.62203]
["bitfinex","ETHUSD",1733358349342,1.0176,3814.8,3813.2,2.62246]
["bitfinex","ETHUSD",1733358349343,1.0176,3814.8,3813.6,1.1115]
["bitfinex","ETHUSD",1733358349573,1.0943,3815.2,3814.1,2.62184]
["bitfinex","ETHUSD",1733358349888,0.53741251,3815.8,3814.2,2.62174]
["bitfinex","ETHUSD",1733358350290,2.6209,3815.5,3813.7,2.62212]
["bitfinex","ETHUSD",1733358350498,2.62096,3815.4,3814.0,2.62188]
["bitfinex","ETHUSD",1733358350878,2.62096,3815.4,3814.1,2.62184]
["bitfinex","ETHUSD",1733358351075,3.262096,3815.3,3814.2,2.62177]
["bitfinex","ETHUSD",1733358351991,3.0,3815.0,3813.8,0.52964063]
["bitfinex","ETHUSD",1733358352194,0.55,3815.2,3813.8,2.62205]
["bitfinex","ETHUSD",1733358352430,0.262096,3815.3,3813.9,0.373355]
["bitfinex","ETHUSD",1733358352792,1.0744,3815.2,3814.1,2.62184]
["bitfinex","ETHUSD",1733358352988,1.0744,3815.2,3813.9,0.373355]
["bitfinex","ETHUSD",1733358353189,1.0744,3815.2,3813.6,1.1115]
["bitfinex","ETHUSD",1733358353392,2.65392452,3815.1,3813.9,2.62192]
["bitfinex","ETHUSD",1733358353584,5.62125,3815.0,3813.7,2.62211]
["bitfinex","ETHUSD",1733358353888,5.62125,3815.0,3813.6,1.1115]
["bitfinex","ETHUSD",1733358353889,0.03276875,3814.9,3813.6,1.1115]
["bitfinex","ETHUSD",1733358354090,1.0744,3815.2,3813.6,1.1115]
["bitfinex","ETHUSD",1733358354291,0.40744,3815.1,3813.6,3.73363]
["bitfinex","ETHUSD",1733358354638,0.0327659,3815.0,3813.8,0.52257888]
["bitfinex","ETHUSD",1733358354806,3.55,3814.7,3813.6,1.1115]
["bitfinex","ETHUSD",1733358354997,0.37734418,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1733358355193,0.37734418,3813.2,3813.1,3.15594795]
["bitfinex","ETHUSD",1733358355937,0.37734418,3813.2,3813.1,3.73381275]
["bitfinex","ETHUSD",1733358356768,1.0637,3814.7,3814.1,2.62183]
["bitfinex","ETHUSD",1733358357158,1.0,3815.0,3814.1,2.62183]
["bitfinex","ETHUSD",1733358357369,1.0,3815.0,3814.6,2.62149]
["bitfinex","ETHUSD",1733358357557,1.0,3815.0,3813.3,3.0]
["bitfinex","ETHUSD",1733358357558,1.0586,3814.9,3813.3,3.0]
["bitfinex","ETHUSD",1733358357876,1.0,3815.0,3814.2,2.62173]
["bitfinex","ETHUSD",1733358358177,1.0,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1733358358326,1.0,3815.0,3814.3,3.14966074]
["bitfinex","ETHUSD",1733358358528,1.0,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1733358359079,1.0,3815.0,3814.9,3.6447]
["bitfinex","ETHUSD",1733358360931,1.0,3815.0,3814.5,2.62154]
["bitfinex","ETHUSD",1733358361280,1.0,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1733358361641,1.0,3815.0,3814.9,3.7341]
["bitfinex","ETHUSD",1733358363358,1.0,3815.0,3814.9,4.25717546]
["bitfinex","ETHUSD",1733358363533,1.0,3815.0,3814.9,0.52307546]
["bitfinex","ETHUSD",1733358363749,1.0,3815.0,3814.0,2.62191]
["bitfinex","ETHUSD",1733358364057,1.0,3815.0,3814.0,1.1104]
["bitfinex","ETHUSD",1733358364262,1.0,3815.0,3814.5,2.62157]
["bitfinex","ETHUSD",1733358364460,1.0,3815.0,3814.5,0.52062896]
["bitfinex","ETHUSD",1733358364991,1.0,3815.0,3813.8,2.62202]
["bitfinex","ETHUSD",1733358364992,2.6213,3814.9,3813.8,2.62202]
["bitfinex","ETHUSD",1733358365194,2.83041,3814.9,3813.8,2.62202]
["bitfinex","ETHUSD",1733358365359,0.20911,3814.9,3813.9,2.62196]
["bitfinex","ETHUSD",1733358365553,0.20911,3814.9,3813.6,3.77513]
["bitfinex","ETHUSD",1733358365889,1.1252,3814.4,3813.8,0.52110045]
["bitfinex","ETHUSD",1733358366042,1.1252,3814.4,3813.3,0.02461964]
["bitfinex","ETHUSD",1733358366252,2.62187,3814.1,3813.3,0.02461964]
["bitfinex","ETHUSD",1733358366801,0.03277055,3814.3,3813.3,0.02461964]
["bitfinex","ETHUSD",1733358366998,1.0701,3813.9,3813.3,0.02461964]
["bitfinex","ETHUSD",1733358367164,2.62218,3813.7,3813.3,0.02461964]
["bitfinex","ETHUSD",1733358367421,1.0701,3813.9,3813.3,0.02461964]
["bitfinex","ETHUSD",1733358367666,0.24089989,3814.4,3813.3,0.02461964]
["bitfinex","ETHUSD",1733358367854,1.31099989,3814.6,3813.7,2.62211]
["bitfinex","ETHUSD",1733358368055,1.0701,3814.6,3813.9,2.62198]
["bitfinex","ETHUSD",1733358368380,0.24089989,3814.5,3813.9,0.31429233]
["bitfinex","ETHUSD",1733358368577,3.0,3814.8,3813.8,0.52094328]
["bitfinex","ETHUSD",1733358369090,1.1678,3814.6,3813.0,1.0752]
["bitfinex","ETHUSD",1733358369396,0.27407528,3814.5,3813.2,0.52015747]
["bitfinex","ETHUSD",1733358369595,2.62178,3814.2,3813.2,0.52015747]
["bitfinex","ETHUSD",1733358369757,0.24130286,3814.1,3813.2,0.52015747]
["bitfinex","ETHUSD",1733358370277,1.40290286,3814.0,3812.8,2.62269]
["bitfinex","ETHUSD",1733358370500,0.24130286,3813.9,3813.0,0.53031751]
["bitfinex","ETHUSD",1733358370797,0.24130286,3813.8,3813.0,0.53031751]
["bitfinex","ETHUSD",1733358370947,0.52827756,3815.7,3813.0,0.53031751]
["bitfinex","ETHUSD",1733358370948,1.1616,3814.9,3813.1,1.1408]
["bitfinex","ETHUSD",1733358371168,0.24195704,3814.7,3814.3,2.62165]
["bitfinex","ETHUSD",1733358371373,1.1616,3815.1,3814.0,1.1408]
["bitfinex","ETHUSD",1733358371599,0.24218149,3814.6,3814.1,2.62178]
["bitfinex","ETHUSD",1733358371783,0.24218149,3814.6,3814.0,1.1408]
["bitfinex","ETHUSD",1733358371995,0.24218149,3814.6,3814.0,3.76269]
["bitfinex","ETHUSD",1733358372202,0.24218149,3814.6,3814.1,2.62184]
["bitfinex","ETHUSD",1733358372416,0.24218149,3814.6,3814.0,1.517069]
["bitfinex","ETHUSD",1733358372584,0.24218149,3814.5,3814.0,1.517069]
["bitfinex","ETHUSD",1733358372783,1.1616,3815.1,3814.1,2.62181]
["bitfinex","ETHUSD",1733358373012,0.24239705,3814.7,3814.3,2.62164]
["bitfinex","ETHUSD",1733358373213,0.24239705,3814.6,3814.3,2.62164]
["bitfinex","ETHUSD",1733358373420,0.24239705,3814.5,3814.0,1.1408]
["bitfinex","ETHUSD",1733358373717,1.1616,3815.1,3814.2,0.53267634]
["bitfinex","ETHUSD",1733358374025,3.65401674,3815.0,3814.2,0.53267634]
["bitfinex","ETHUSD",1733358374185,3.65401674,3815.0,3813.5,3.7004]
["bitfinex","ETHUSD",1733358374186,2.6215,3814.6,3813.5,1.0782]
["bitfinex","ETHUSD",1733358374374,1.1378,3814.5,3813.6,2.62219]
["bitfinex","ETHUSD",1733358375004,2.0,3813.9,3813.6,2.62219]
["bitfinex","ETHUSD",1733358375172,2.0,3813.9,3813.5,0.51883787]
["bitfinex","ETHUSD",1733358375499,2.0,3813.9,3811.2,2.72381]
["bitfinex","ETHUSD",1733358375500,2.62249,3813.2,3812.1,2.62322]
["bitfinex","ETHUSD",1733358375673,2.6226,3813.0,3812.1,0.52937398]
["bitfinex","ETHUSD",1733358375874,3.0,3813.3,3812.1,0.52937398]
["bitfinex","ETHUSD",1733358376121,1.1378,3813.5,3812.1,0.52937398]
["bitfinex","ETHUSD",1733358376277,3.0,3813.1,3812.1,0.84465438]
["bitfinex","ETHUSD",1733358376478,4.1378,3813.5,3812.1,0.52937398]
["bitfinex","ETHUSD",1733358376815,1.1378,3813.5,3812.2,1.1122]
["bitfinex","ETHUSD",1733358376985,3.0907,3813.9,3812.3,2.62308]
["bitfinex","ETHUSD",1733358377173,2.0,3813.9,3812.5,1.1122]
["bitfinex","ETHUSD",1733358377370,2.0,3813.9,3812.7,5.24562]
["bitfinex","ETHUSD",1733358377622,2.0,3813.9,3812.5,1.1122]
["bitfinex","ETHUSD",1733358377916,2.0,3813.9,3813.2,2.62244]
["bitfinex","ETHUSD",1733358378105,2.0,3813.9,3813.3,0.262244]
["bitfinex","ETHUSD",1733358378422,2.0,3813.9,3813.5,0.52225627]
["bitfinex","ETHUSD",1733358378826,2.0,3813.9,3812.9,2.62263]
["bitfinex","ETHUSD",1733358379118,4.62205,3813.9,3812.7,2.6228]
["bitfinex","ETHUSD",1733358379326,4.62205,3813.9,3813.5,0.02461964]
["bitfinex","ETHUSD",1733358379327,2.62207,3813.8,3813.5,0.02461964]
["bitfinex","ETHUSD",1733358379499,1.0897,3813.7,3813.5,0.02461964]
["bitfinex","ETHUSD",1733358381386,2.0,3813.9,3813.5,0.02461964]
["bitfinex","ETHUSD",1733358381710,2.0,3813.9,3813.5,2.64686964]
["bitfinex","ETHUSD",1733358381905,2.0,3813.9,3813.5,0.02461964]
["bitfinex","ETHUSD",1733358382688,1.0686,3813.8,3813.5,0.02461964]
["bitfinex","ETHUSD",1733358382912,2.62215,3813.7,3813.5,0.02461964]
["bitfinex","ETHUSD",1733358383131,1.37546,3813.8,3813.5,0.02461964]
["bitfinex","ETHUSD",1733358383299,2.0,3813.9,3813.5,0.02461964]
["bitfinex","ETHUSD",1733358384792,4.62198,3813.9,3813.5,0.02461964]
["bitfinex","ETHUSD",1733358385298,4.62198,3813.9,3812.6,0.17705474]
["bitfinex","ETHUSD",1733358385639,4.62198,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1733358385640,2.0,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1733358385790,2.0,3813.9,3813.3,2.62238]
["bitfinex","ETHUSD",1733358386128,2.0,3813.9,3813.6,2.62215]
["bitfinex","ETHUSD",1733358386335,2.0,3813.9,3813.7,2.62209]
["bitfinex","ETHUSD",1733358386829,2.0,3813.9,3813.4,1.091]
["bitfinex","ETHUSD",1733358387342,2.0,3813.9,3812.9,1.1219]
["bitfinex","ETHUSD",1733358387567,2.0,3813.9,3811.8,1.63496817]
["bitfinex","ETHUSD",1733358387568,1.10727707,3813.8,3812.4,1.1219]
["bitfinex","ETHUSD",1733358387857,3.69692,3813.3,3812.3,2.62308]
["bitfinex","ETHUSD",1733358388006,1.0745,3813.3,3812.4,2.62301]
["bitfinex","ETHUSD",1733358388209,1.0745,3813.3,3812.0,1.1219]
["bitfinex","ETHUSD",1733358388210,1.0745,3813.3,3812.2,0.53473104]
["bitfinex","ETHUSD",1733358388454,3.69691,3813.3,3812.2,2.62314]
["bitfinex","ETHUSD",1733358388627,0.03278209,3813.2,3812.2,2.997644]
["bitfinex","ETHUSD",1733358388807,2.65527209,3813.2,3812.2,0.374504]
["bitfinex","ETHUSD",1733358389011,1.0745,3813.3,3812.2,2.62314]
["bitfinex","ETHUSD",1733358389210,2.65524209,3813.2,3812.0,3.74518]
["bitfinex","ETHUSD",1733358389415,2.65524209,3813.2,3812.1,3.15288926]
["bitfinex","ETHUSD",1733358389623,0.03278209,3813.2,3812.1,0.52969926]
["bitfinex","ETHUSD",1733358389825,1.0745,3813.3,3812.4,2.62299]
["bitfinex","ETHUSD",1733358390236,1.0745,3813.3,3812.1,0.52969926]
["bitfinex","ETHUSD",1733358390468,1.0745,3813.3,3812.6,2.62287]
["bitfinex","ETHUSD",1733358390638,0.03277964,3813.2,3812.1,0.52969926]
["bitfinex","ETHUSD",1733358390831,1.0745,3813.3,3812.1,3.15291926]
["bitfinex","ETHUSD",1733358391037,3.0,3813.6,3811.4,3.69839]
["bitfinex","ETHUSD",1733358391038,3.5827821,3813.2,3811.4,3.69839]
["bitfinex","ETHUSD",1733358391234,1.146,3812.6,3811.4,4.22599269]
["bitfinex","ETHUSD",1733358391472,1.17878795,3812.6,3811.5,0.42259927]
["bitfinex","ETHUSD",1733358391673,3.76888,3812.6,3811.5,0.42259927]
["bitfinex","ETHUSD",1733358392045,2.62302,3812.4,3811.5,0.42259927]
["bitfinex","ETHUSD",1733358392279,0.03278967,3812.3,3811.5,0.42259927]
["bitfinex","ETHUSD",1733358392576,1.0957,3812.2,3811.4,0.52760269]
["bitfinex","ETHUSD",1733358392777,0.03279216,3812.1,3811.0,2.62395]
["bitfinex","ETHUSD",1733358393344,2.65602216,3812.1,3811.0,2.62395]
["bitfinex","ETHUSD",1733358393690,1.0938,3811.8,3811.0,0.5342069]
["bitfinex","ETHUSD",1733358393979,0.03279645,3811.7,3811.0,0.5342069]
["bitfinex","ETHUSD",1733358394782,3.17363,3811.6,3811.0,0.5342069]
["bitfinex","ETHUSD",1733358394948,0.55,3811.6,3810.5,2.62432]
["bitfinex","ETHUSD",1733358395143,0.43000265,3811.7,3810.0,2.62462]
["bitfinex","ETHUSD",1733358395144,0.43000265,3811.7,3810.4,0.53270821]
["bitfinex","ETHUSD",1733358395470,1.0938,3811.8,3810.8,2.6241]
["bitfinex","ETHUSD",1733358395685,1.0938,3811.8,3810.4,0.53270821]
["bitfinex","ETHUSD",1733358395686,1.0938,3811.8,3810.9,0.01312693]
["bitfinex","ETHUSD",1733358395844,1.1797,3812.2,3811.7,2.62343]
["bitfinex","ETHUSD",1733358396039,1.1797,3812.2,3811.3,2.62375]
["bitfinex","ETHUSD",1733358396040,1.1797,3812.2,3811.9,2.62334]
["bitfinex","ETHUSD",1733358397394,1.1797,3812.2,3811.1,2.62391]
["bitfinex","ETHUSD",1733358397607,1.1797,3812.2,3811.2,0.372871]
["bitfinex","ETHUSD",1733358397810,2.0,3812.6,3811.2,0.372871]
["bitfinex","ETHUSD",1733358398019,2.0,3812.6,3812.1,2.6232]
["bitfinex","ETHUSD",1733358398509,2.0,3812.6,3811.2,0.372871]
["bitfinex","ETHUSD",1733358398670,2.0,3812.6,3812.3,2.62308]
["bitfinex","ETHUSD",1733358399070,2.0,3812.6,3811.7,1.1504]
["bitfinex","ETHUSD",1733358399071,2.0,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1733358400598,2.0,3812.6,3812.5,3.74365]
["bitfinex","ETHUSD",1733358401014,3.1259,3813.9,3812.5,3.74365]
["bitfinex","ETHUSD",1733358401197,2.0,3813.9,3813.7,2.62206]
["bitfinex","ETHUSD",1733358401398,2.0,3813.9,3812.5,1.1207]
["bitfinex","ETHUSD",1733358401599,2.0,3813.9,3813.6,2.62217]
["bitfinex","ETHUSD",1733358401798,2.0,3813.9,3813.3,1.1207]
["bitfinex","ETHUSD",1733358401799,2.0,3813.9,3813.4,2.62233]
["bitfinex","ETHUSD",1733358402023,2.0,3813.9,3813.5,2.62225]
["bitfinex","ETHUSD",1733358402442,2.0,3813.9,3813.3,1.1207]
["bitfinex","ETHUSD",1733358402581,2.0,3813.9,3813.3,3.74309]
["bitfinex","ETHUSD",1733358402780,2.0,3813.9,3813.4,0.374309]
["bitfinex","ETHUSD",1733358403817,2.0,3813.9,3813.6,0.53709887]
["bitfinex","ETHUSD",1733358404885,2.0,3813.9,3812.9,3.74336]
["bitfinex","ETHUSD",1733358404886,2.0,3813.9,3813.0,2.62259]
["bitfinex","ETHUSD",1733358405613,2.0,3813.9,3813.1,0.53730858]
["bitfinex","ETHUSD",1733358406507,2.0,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1733358406703,2.0,3813.9,3813.1,0.53730858]
["bitfinex","ETHUSD",1733358407805,4.62199,3813.9,3813.1,0.53730858]
["bitfinex","ETHUSD",1733358408206,2.0,3813.9,3813.1,0.53730858]
["bitfinex","ETHUSD",1733358408404,2.0,3813.9,3813.1,0.96536844]
["bitfinex","ETHUSD",1733358408868,2.0,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1733358409608,2.0,3813.9,3813.1,0.53730858]
["bitfinex","ETHUSD",1733358409842,2.0,3813.9,3813.1,3.15981858]
["bitfinex","ETHUSD",1733358410024,2.0,3813.9,3813.1,0.53730858]
["bitfinex","ETHUSD",1733358410442,2.0,3813.9,3813.1,3.15981858]
["bitfinex","ETHUSD",1733358410639,2.0,3813.9,3813.2,0.42805186]
["bitfinex","ETHUSD",1733358411625,2.0,3813.9,3813.2,3.05051186]
["bitfinex","ETHUSD",1733358412450,2.0,3813.9,3813.3,2.62237]
["bitfinex","ETHUSD",1733358412697,2.0,3813.9,3813.5,2.62219]
["bitfinex","ETHUSD",1733358412898,2.0,3813.9,3813.2,0.42805186]
["bitfinex","ETHUSD",1733358413106,2.0,3813.9,3813.2,2.62245]
["bitfinex","ETHUSD",1733358414108,2.0,3813.9,3813.1,0.53730858]
["bitfinex","ETHUSD",1733358414408,2.0,3813.9,3813.1,3.15982858]
["bitfinex","ETHUSD",1733358414767,2.0,3813.9,3813.1,0.53730858]
["bitfinex","ETHUSD",1733358414968,2.0,3813.9,3813.1,3.15983858]
["bitfinex","ETHUSD",1733358415805,2.0,3813.9,3813.1,0.53730858]
["bitfinex","ETHUSD",1733358416014,2.62226,3813.5,3812.5,1.1093]
["bitfinex","ETHUSD",1733358416167,0.03277833,3813.4,3811.9,1.1093]
["bitfinex","ETHUSD",1733358416377,2.62234,3813.4,3811.9,1.1093]
["bitfinex","ETHUSD",1733358416579,2.62234,3813.4,3812.0,0.22035328]
["bitfinex","ETHUSD",1733358416778,2.62234,3813.4,3812.4,2.623]
["bitfinex","ETHUSD",1733358416978,2.65517946,3813.3,3812.2,2.62313]
["bitfinex","ETHUSD",1733358417177,3.77087,3813.2,3812.2,2.62313]
["bitfinex","ETHUSD",1733358417503,1.1484,3813.2,3812.3,0.5329874]
["bitfinex","ETHUSD",1733358417703,2.62261,3813.0,3812.0,2.84362328]
["bitfinex","ETHUSD",1733358418016,2.62261,3813.0,3812.1,0.28436233]
["bitfinex","ETHUSD",1733358418322,1.0,3812.0,3811.9,2.62334]
["bitfinex","ETHUSD",1733358418488,1.0,3812.0,3811.7,2.62348]
["bitfinex","ETHUSD",1733358418673,1.0,3812.0,3811.2,2.20353284]
["bitfinex","ETHUSD",1733358418674,1.0,3812.0,3811.8,0.5293709]
["bitfinex","ETHUSD",1733358418875,1.0,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1733358419698,1.0,3812.0,3811.8,0.5293709]
["bitfinex","ETHUSD",1733358420004,1.0,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1733358421379,1.0,3812.0,3811.8,0.84465599]
["bitfinex","ETHUSD",1733358421577,1.0,3812.0,3811.8,0.5293709]
["bitfinex","ETHUSD",1733358421785,1.0,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1733358422289,1.0,3812.0,3811.8,0.5293709]
["bitfinex","ETHUSD",1733358422489,1.0,3812.0,3811.8,3.1527809]
["bitfinex","ETHUSD",1733358422834,1.0,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1733358423123,1.0,3812.0,3811.9,0.31527309]
["bitfinex","ETHUSD",1733358423413,1.0,3812.0,3811.8,3.1527709]
["bitfinex","ETHUSD",1733358423580,1.0,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1733358424628,1.0,3812.0,3811.9,3.78296]
["bitfinex","ETHUSD",1733358424922,1.1747,3813.4,3813.1,2.62253]
["bitfinex","ETHUSD",1733358425134,2.0,3813.9,3813.1,2.62253]
["bitfinex","ETHUSD",1733358425135,3.1912,3813.9,3813.2,0.262253]
["bitfinex","ETHUSD",1733358425431,3.1912,3813.9,3812.8,1.16]
["bitfinex","ETHUSD",1733358425776,3.1912,3813.9,3813.4,2.62229]
["bitfinex","ETHUSD",1733358425978,3.1912,3813.9,3812.8,1.16]
["bitfinex","ETHUSD",1733358426221,3.1912,3813.9,3813.3,2.62233]
["bitfinex","ETHUSD",1733358426794,2.0,3813.9,3812.9,2.62267]
["bitfinex","ETHUSD",1733358426994,2.0,3813.9,3813.7,2.62211]
["bitfinex","ETHUSD",1733358427922,2.0,3813.9,3813.0,0.640543]
["bitfinex","ETHUSD",1733358428113,2.0,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1733358429338,2.0,3813.9,3813.8,3.79315]
["bitfinex","ETHUSD",1733358429623,1.99434537,3813.9,3813.8,3.79315]
["bitfinex","ETHUSD",1733358429823,1.99434537,3813.9,3813.8,4.48673207]
["bitfinex","ETHUSD",1733358430825,3.0,3814.8,3814.7,3.80523]
["bitfinex","ETHUSD",1733358432361,1.68537209,3814.8,3814.7,6.80523]
["bitfinex","ETHUSD",1733358433614,1.68537209,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733358434259,1.68537209,3814.8,3814.7,0.53340107]
["bitfinex","ETHUSD",1733358434425,1.68537209,3814.8,3813.9,1.1255]
["bitfinex","ETHUSD",1733358434627,1.68537209,3814.8,3814.5,0.52779625]
["bitfinex","ETHUSD",1733358435055,1.1921,3814.7,3814.0,0.2252933]
["bitfinex","ETHUSD",1733358435263,1.1921,3814.7,3813.6,2.62219]
["bitfinex","ETHUSD",1733358435619,1.1921,3814.7,3814.4,0.52748196]
["bitfinex","ETHUSD",1733358435814,2.62151,3814.6,3814.4,0.52748196]
["bitfinex","ETHUSD",1733358436058,2.62151,3814.6,3813.5,1.1255]
["bitfinex","ETHUSD",1733358436059,2.62151,3814.6,3813.5,2.62226]
["bitfinex","ETHUSD",1733358436258,3.74069,3814.5,3813.5,0.262226]
["bitfinex","ETHUSD",1733358436426,1.1191,3814.5,3813.1,2.62252]
["bitfinex","ETHUSD",1733358436636,1.1191,3814.5,3813.5,0.52151047]
["bitfinex","ETHUSD",1733358436637,2.62173,3814.3,3813.5,0.52151047]
["bitfinex","ETHUSD",1733358436966,3.74095,3814.1,3813.0,2.62258]
["bitfinex","ETHUSD",1733358437772,3.74095,3814.1,3812.7,1.1636]
["bitfinex","ETHUSD",1733358437773,3.74095,3814.1,3812.9,2.62266]
["bitfinex","ETHUSD",1733358437921,3.74095,3814.1,3813.3,0.53256297]
["bitfinex","ETHUSD",1733358438472,3.74095,3814.1,3812.9,2.62266]
["bitfinex","ETHUSD",1733358438473,1.493195,3814.1,3812.3,1.1636]
["bitfinex","ETHUSD",1733358438677,1.1191,3814.7,3813.8,1.1636]
["bitfinex","ETHUSD",1733358438821,1.1191,3814.7,3814.0,2.62188]
["bitfinex","ETHUSD",1733358439034,1.1191,3814.7,3813.8,1.1636]
["bitfinex","ETHUSD",1733358439035,1.1191,3814.7,3814.1,2.62184]
["bitfinex","ETHUSD",1733358439350,1.1191,3814.7,3814.1,3.000384]
["bitfinex","ETHUSD",1733358439749,1.1191,3814.7,3814.1,0.378544]
["bitfinex","ETHUSD",1733358439983,1.68537209,3814.8,3814.1,2.62178]
["bitfinex","ETHUSD",1733358440142,1.68537209,3814.8,3814.2,2.62176]
["bitfinex","ETHUSD",1733358441055,1.68537209,3814.8,3813.8,1.1636]
["bitfinex","ETHUSD",1733358441292,1.68537209,3814.8,3814.6,2.62149]
["bitfinex","ETHUSD",1733358441440,1.68537209,3814.8,3813.8,1.1636]
["bitfinex","ETHUSD",1733358441441,1.68537209,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733358441774,1.68537209,3814.8,3814.7,2.883573]
["bitfinex","ETHUSD",1733358442133,1.68537209,3814.8,3814.7,4.59998083]
["bitfinex","ETHUSD",1733358443379,1.68537209,3814.8,3814.7,7.59998083]
["bitfinex","ETHUSD",1733358445990,1.68537209,3814.8,3814.7,4.59998083]
["bitfinex","ETHUSD",1733358446570,1.68537209,3814.8,3814.7,0.78975083]
["bitfinex","ETHUSD",1733358446755,1.68537209,3814.8,3814.7,0.52760783]
["bitfinex","ETHUSD",1733358447190,1.68537209,3814.8,3814.4,2.62162]
["bitfinex","ETHUSD",1733358447397,1.68537209,3814.8,3814.1,1.1316]
["bitfinex","ETHUSD",1733358447713,1.68537209,3814.8,3813.0,4.36391926]
["bitfinex","ETHUSD",1733358447714,1.68537209,3814.8,3813.7,4.0999]
["bitfinex","ETHUSD",1733358447854,1.68537209,3814.8,3814.3,0.52215818]
["bitfinex","ETHUSD",1733358448958,1.68537209,3814.8,3814.2,0.53279202]
["bitfinex","ETHUSD",1733358449553,1.68537209,3814.8,3814.2,0.84826122]
["bitfinex","ETHUSD",1733358449776,1.68537209,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1733358450659,1.68537209,3814.8,3814.7,5.62143]
["bitfinex","ETHUSD",1733358453975,0.89479346,3814.8,3814.7,5.62143]
["bitfinex","ETHUSD",1733358454425,2.61978,3817.2,3816.0,2.62054]
["bitfinex","ETHUSD",1733358454598,3.972518,3817.1,3815.8,2.62062]
["bitfinex","ETHUSD",1733358454921,1.352678,3817.1,3815.5,2.62088]
["bitfinex","ETHUSD",1733358455224,1.0907,3817.1,3815.4,1.1123]
["bitfinex","ETHUSD",1733358455523,1.0907,3817.1,3816.2,2.62039]
["bitfinex","ETHUSD",1733358456395,1.0907,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1733358456715,1.0907,3817.1,3816.6,2.62007]
["bitfinex","ETHUSD",1733358456901,1.0907,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1733358457114,1.1773,3818.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733358457423,2.998891,3817.9,3817.0,0.51442614]
["bitfinex","ETHUSD",1733358457642,0.379641,3817.9,3817.0,0.51442614]
["bitfinex","ETHUSD",1733358458598,0.379641,3817.9,3817.0,3.13426614]
["bitfinex","ETHUSD",1733358458827,1.1773,3818.0,3817.0,0.51442614]
["bitfinex","ETHUSD",1733358459328,1.1773,3818.0,3815.7,0.2]
["bitfinex","ETHUSD",1733358459329,1.1773,3817.1,3815.6,1.1965]
["bitfinex","ETHUSD",1733358459502,1.1773,3817.1,3816.2,0.51523498]
["bitfinex","ETHUSD",1733358459699,1.1773,3817.1,3816.2,3.13563498]
["bitfinex","ETHUSD",1733358459993,1.1773,3817.1,3816.5,2.62018]
["bitfinex","ETHUSD",1733358460237,2.61923,3818.0,3816.5,0.3135415]
["bitfinex","ETHUSD",1733358460394,1.1773,3817.9,3816.9,2.61992]
["bitfinex","ETHUSD",1733358460820,1.1773,3817.9,3816.4,1.1965]
["bitfinex","ETHUSD",1733358461035,1.1773,3817.9,3817.3,0.52047218]
["bitfinex","ETHUSD",1733358461734,1.1773,3817.9,3816.6,5.62008]
["bitfinex","ETHUSD",1733358461735,3.79655,3817.9,3816.7,2.62006]
["bitfinex","ETHUSD",1733358461925,3.79655,3817.9,3816.4,1.1965]
["bitfinex","ETHUSD",1733358461926,2.61938,3817.7,3816.5,2.62013]
["bitfinex","ETHUSD",1733358462122,0.379655,3817.8,3816.4,3.81676]
["bitfinex","ETHUSD",1733358462123,2.61951,3817.6,3816.4,3.81676]
["bitfinex","ETHUSD",1733358462442,1.1719,3817.5,3816.0,1.106]
["bitfinex","ETHUSD",1733358462737,1.1719,3817.2,3815.7,1.106]
["bitfinex","ETHUSD",1733358462941,1.1719,3817.2,3816.3,3.0]
["bitfinex","ETHUSD",1733358463253,2.61922,3818.0,3816.3,3.0]
["bitfinex","ETHUSD",1733358463254,2.61906,3818.2,3816.6,1.106]
["bitfinex","ETHUSD",1733358463396,3.0,3818.2,3816.8,2.61992]
["bitfinex","ETHUSD",1733358463593,1.1719,3818.1,3816.8,2.61992]
["bitfinex","ETHUSD",1733358464301,1.1719,3818.1,3816.6,1.106]
["bitfinex","ETHUSD",1733358464529,2.61917,3818.0,3817.0,0.5137162]
["bitfinex","ETHUSD",1733358464734,1.1719,3818.1,3817.0,3.1335462]
["bitfinex","ETHUSD",1733358465034,3.79101,3818.1,3817.0,0.5137162]
["bitfinex","ETHUSD",1733358465197,1.1719,3818.1,3817.2,2.61971]
["bitfinex","ETHUSD",1733358465414,1.1719,3818.1,3817.0,0.5137162]
["bitfinex","ETHUSD",1733358465415,1.1719,3818.1,3817.0,3.1335562]
["bitfinex","ETHUSD",1733358465748,1.1719,3818.1,3817.0,3.48417392]
["bitfinex","ETHUSD",1733358465958,3.791,3818.1,3817.0,3.48417392]
["bitfinex","ETHUSD",1733358466154,1.1719,3818.1,3817.0,0.86433392]
["bitfinex","ETHUSD",1733358466354,1.1719,3818.1,3817.1,2.61977]
["bitfinex","ETHUSD",1733358466715,2.6192,3818.0,3817.0,0.5137162]
["bitfinex","ETHUSD",1733358466927,1.1719,3818.1,3817.0,0.5137162]
["bitfinex","ETHUSD",1733358467157,2.61918,3818.0,3817.0,0.5137162]
["bitfinex","ETHUSD",1733358468463,2.61924,3817.9,3817.0,0.5137162]
["bitfinex","ETHUSD",1733358468765,1.1719,3818.1,3817.0,0.82708682]
["bitfinex","ETHUSD",1733358468916,2.61924,3817.9,3817.0,0.82708682]
["bitfinex","ETHUSD",1733358471054,1.1719,3818.1,3817.0,0.82708682]
["bitfinex","ETHUSD",1733358471055,1.20464045,3818.1,3817.0,0.82708682]
["bitfinex","ETHUSD",1733358471368,2.61929,3817.9,3817.0,0.5137162]
["bitfinex","ETHUSD",1733358471653,4.1719,3818.1,3817.0,0.5137162]
["bitfinex","ETHUSD",1733358471860,2.61928,3817.9,3817.0,0.5137162]
["bitfinex","ETHUSD",1733358472221,2.61917,3818.0,3817.0,0.5137162]
["bitfinex","ETHUSD",1733358472456,1.1856,3817.3,3816.2,1.1548]
["bitfinex","ETHUSD",1733358472757,1.1856,3817.3,3816.3,2.62033]
["bitfinex","ETHUSD",1733358472989,1.1856,3817.3,3816.4,2.62024]
["bitfinex","ETHUSD",1733358473286,1.1856,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1733358473647,1.1856,3817.3,3816.4,0.51504369]
["bitfinex","ETHUSD",1733358473847,1.1856,3817.3,3816.5,0.16698437]
["bitfinex","ETHUSD",1733358475848,1.1856,3817.3,3816.4,0.51504369]
["bitfinex","ETHUSD",1733358475849,1.21834512,3817.3,3816.4,0.51504369]
["bitfinex","ETHUSD",1733358476171,1.1782,3816.9,3815.5,2.62088]
["bitfinex","ETHUSD",1733358476366,2.62017,3816.6,3815.8,0.53504437]
["bitfinex","ETHUSD",1733358476597,0.0327517,3816.8,3815.3,1.1485]
["bitfinex","ETHUSD",1733358476598,2.6527517,3816.8,3815.3,1.1485]
["bitfinex","ETHUSD",1733358476823,1.2066,3816.7,3814.8,1.1638]
["bitfinex","ETHUSD",1733358477098,4.23229615,3817.6,3814.9,3.04382374]
["bitfinex","ETHUSD",1733358477099,2.62051,3816.1,3814.9,3.04382374]
["bitfinex","ETHUSD",1733358477400,2.62047,3816.1,3815.0,2.62121]
["bitfinex","ETHUSD",1733358477784,1.2066,3816.3,3814.9,0.42259374]
["bitfinex","ETHUSD",1733358477955,2.6204,3816.2,3815.0,2.62118]
["bitfinex","ETHUSD",1733358478266,2.6204,3816.2,3815.3,0.52775616]
["bitfinex","ETHUSD",1733358478453,4.0996,3817.0,3815.8,2.62065]
["bitfinex","ETHUSD",1733358478649,1.0996,3817.0,3816.1,2.62046]
["bitfinex","ETHUSD",1733358478884,1.0996,3817.0,3815.4,1.2069]
["bitfinex","ETHUSD",1733358479063,1.0996,3817.0,3816.4,2.62022]
["bitfinex","ETHUSD",1733358479285,2.61938,3817.7,3815.6,2.62081]
["bitfinex","ETHUSD",1733358479455,1.1474,3817.6,3816.4,2.6202]
["bitfinex","ETHUSD",1733358479797,3.76685,3817.6,3816.4,3.14345169]
["bitfinex","ETHUSD",1733358480462,1.1474,3817.6,3816.4,0.52325169]
["bitfinex","ETHUSD",1733358480709,2.6197,3817.3,3815.7,1.1936]
["bitfinex","ETHUSD",1733358480871,1.1474,3817.5,3815.7,1.1936]
["bitfinex","ETHUSD",1733358481202,1.1474,3817.5,3816.6,2.62012]
["bitfinex","ETHUSD",1733358481711,2.61959,3817.4,3816.4,2.62025]
["bitfinex","ETHUSD",1733358482009,1.1474,3817.5,3816.4,2.62025]
["bitfinex","ETHUSD",1733358482304,1.1474,3817.5,3816.4,3.04540208]
["bitfinex","ETHUSD",1733358483006,1.1474,3817.5,3816.5,2.62018]
["bitfinex","ETHUSD",1733358483366,1.1474,3817.5,3816.7,2.62004]
["bitfinex","ETHUSD",1733358483566,1.1474,3817.5,3816.8,2.61997]
["bitfinex","ETHUSD",1733358483765,1.1474,3817.5,3816.9,2.61986]
["bitfinex","ETHUSD",1733358484065,1.1474,3817.5,3817.2,2.61972]
["bitfinex","ETHUSD",1733358484297,1.1198,3817.8,3817.0,2.881826]
["bitfinex","ETHUSD",1733358484665,1.1198,3817.8,3817.1,0.52864658]
["bitfinex","ETHUSD",1733358490079,1.1198,3817.8,3816.5,1.1865]
["bitfinex","ETHUSD",1733358490080,1.1198,3817.8,3817.0,2.61982]
["bitfinex","ETHUSD",1733358490544,1.1198,3817.8,3816.9,0.53317134]
["bitfinex","ETHUSD",1733358491690,1.1198,3817.8,3817.1,2.61973]
["bitfinex","ETHUSD",1733358491899,1.1198,3817.8,3817.4,2.61958]
["bitfinex","ETHUSD",1733358492187,1.0948,3818.7,3817.3,1.1491]
["bitfinex","ETHUSD",1733358492480,0.52462792,3819.2,3817.1,0.31529013]
["bitfinex","ETHUSD",1733358492481,1.0948,3818.2,3817.1,0.31529013]
["bitfinex","ETHUSD",1733358492687,1.0948,3818.2,3816.9,2.61992]
["bitfinex","ETHUSD",1733358492854,1.0948,3818.2,3817.4,0.51860674]
["bitfinex","ETHUSD",1733358493073,1.0948,3818.2,3817.6,2.61938]
["bitfinex","ETHUSD",1733358493379,1.0948,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1733358493584,1.0948,3818.2,3817.8,2.61929]
["bitfinex","ETHUSD",1733358493879,1.0948,3818.2,3817.8,0.261929]
["bitfinex","ETHUSD",1733358494082,1.08133211,3819.2,3817.4,0.51860674]
["bitfinex","ETHUSD",1733358494083,2.61842,3819.1,3818.0,2.61911]
["bitfinex","ETHUSD",1733358494284,1.0948,3819.2,3818.4,2.61887]
["bitfinex","ETHUSD",1733358494485,1.0948,3819.2,3817.8,2.6193]
["bitfinex","ETHUSD",1733358494691,1.0948,3819.8,3819.0,2.61842]
["bitfinex","ETHUSD",1733358494978,1.0948,3819.8,3819.1,2.6184]
["bitfinex","ETHUSD",1733358495192,1.0948,3819.8,3819.2,2.61834]
["bitfinex","ETHUSD",1733358495542,1.0948,3819.8,3818.6,0.53007316]
["bitfinex","ETHUSD",1733358495543,1.0948,3819.8,3819.0,2.61847]
["bitfinex","ETHUSD",1733358495745,1.0948,3819.8,3819.1,2.61839]
["bitfinex","ETHUSD",1733358496284,1.0948,3819.8,3819.0,0.261847]
["bitfinex","ETHUSD",1733358496440,3.1631009,3820.5,3819.0,2.880307]
["bitfinex","ETHUSD",1733358496441,1.1424,3820.4,3819.0,2.880307]
["bitfinex","ETHUSD",1733358496644,1.1424,3820.4,3819.4,2.61819]
["bitfinex","ETHUSD",1733358496847,1.1424,3820.4,3819.4,2.93146128]
["bitfinex","ETHUSD",1733358497346,1.1424,3820.4,3819.4,0.31327128]
["bitfinex","ETHUSD",1733358497692,1.1424,3820.4,3819.3,0.51452281]
["bitfinex","ETHUSD",1733358497981,2.6176,3820.3,3819.3,0.51452281]
["bitfinex","ETHUSD",1733358498194,2.61767,3820.2,3819.3,0.51452281]
["bitfinex","ETHUSD",1733358498348,3.75994,3820.4,3819.3,0.51452281]
["bitfinex","ETHUSD",1733358498544,3.75994,3820.4,3819.3,0.82780909]
["bitfinex","ETHUSD",1733358498949,3.75994,3820.4,3819.3,3.44607909]
["bitfinex","ETHUSD",1733358499146,1.1424,3820.4,3819.3,3.44607909]
["bitfinex","ETHUSD",1733358499584,4.1424,3820.4,3819.3,3.44607909]
["bitfinex","ETHUSD",1733358499970,3.75993,3820.4,3819.3,3.44607909]
["bitfinex","ETHUSD",1733358500172,2.61767,3820.2,3819.3,0.82780909]
["bitfinex","ETHUSD",1733358500568,1.1424,3820.4,3819.4,0.34462191]
["bitfinex","ETHUSD",1733358501169,1.1424,3820.4,3819.3,0.51452281]
["bitfinex","ETHUSD",1733358501390,1.1424,3820.4,3819.4,2.61814]
["bitfinex","ETHUSD",1733358501786,1.1424,3820.4,3819.8,2.6179]
["bitfinex","ETHUSD",1733358501994,0.1631009,3820.5,3819.8,3.0]
["bitfinex","ETHUSD",1733358502299,0.1631009,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733358502995,0.1631009,3820.5,3820.1,3.0]
["bitfinex","ETHUSD",1733358503152,0.1631009,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733358503347,0.1631009,3820.5,3820.1,5.61768]
["bitfinex","ETHUSD",1733358503661,0.1631009,3820.5,3820.3,2.61752]
["bitfinex","ETHUSD",1733358503966,0.1631009,3820.5,3819.9,7.07281]
["bitfinex","ETHUSD",1733358503967,0.1631009,3820.5,3820.4,0.261752]
["bitfinex","ETHUSD",1733358504185,0.1631009,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733358504647,0.1631009,3820.5,3820.1,3.0]
["bitfinex","ETHUSD",1733358504847,0.1631009,3820.5,3820.4,0.52165088]
["bitfinex","ETHUSD",1733358505556,0.1631009,3820.5,3820.4,3.13917088]
["bitfinex","ETHUSD",1733358505775,0.1631009,3820.5,3820.4,3.45308797]
["bitfinex","ETHUSD",1733358506153,0.1631009,3820.5,3820.4,4.66108797]
["bitfinex","ETHUSD",1733358507189,0.51386966,3822.5,3821.2,1.208]
["bitfinex","ETHUSD",1733358507485,3.79643,3822.6,3821.9,2.61649]
["bitfinex","ETHUSD",1733358507486,1.1804,3822.6,3821.9,2.61649]
["bitfinex","ETHUSD",1733358507684,1.1804,3822.6,3822.0,0.261649]
["bitfinex","ETHUSD",1733358508297,1.1804,3823.2,3822.1,3.82436]
["bitfinex","ETHUSD",1733358508653,0.55,3823.1,3822.2,0.52034323]
["bitfinex","ETHUSD",1733358508859,1.1804,3823.2,3822.2,0.52034323]
["bitfinex","ETHUSD",1733358509096,1.1804,3823.2,3822.3,0.19899922]
["bitfinex","ETHUSD",1733358509904,1.1804,3823.2,3822.4,2.61614]
["bitfinex","ETHUSD",1733358510056,1.1804,3823.2,3822.3,0.19899922]
["bitfinex","ETHUSD",1733358510452,3.0,3823.9,3819.6,2.61805]
["bitfinex","ETHUSD",1733358510453,2.61624,3822.3,3821.2,1.208]
["bitfinex","ETHUSD",1733358510607,1.1804,3822.7,3821.2,1.208]
["bitfinex","ETHUSD",1733358510895,1.1804,3822.7,3821.9,3.13201105]
["bitfinex","ETHUSD",1733358511103,3.0,3823.4,3822.0,3.82439]
["bitfinex","ETHUSD",1733358511104,1.7304,3823.0,3822.0,3.82439]
["bitfinex","ETHUSD",1733358511409,4.34615,3823.0,3822.1,0.43399211]
["bitfinex","ETHUSD",1733358511584,4.34615,3823.0,3822.0,1.208]
["bitfinex","ETHUSD",1733358511783,2.61581,3822.9,3822.0,1.208]
["bitfinex","ETHUSD",1733358512205,1.7304,3823.0,3822.0,1.208]
["bitfinex","ETHUSD",1733358512700,1.7304,3823.0,3822.0,3.82443]
["bitfinex","ETHUSD",1733358513001,1.7304,3823.0,3822.0,1.208]
["bitfinex","ETHUSD",1733358513305,0.55,3822.8,3822.0,1.208]
["bitfinex","ETHUSD",1733358513503,1.1804,3823.0,3822.0,1.64201311]
["bitfinex","ETHUSD",1733358513799,2.6159,3822.8,3822.0,1.64201311]
["bitfinex","ETHUSD",1733358514459,0.55,3822.9,3821.9,0.51553105]
["bitfinex","ETHUSD",1733358514702,2.61609,3822.5,3821.9,0.51553105]
["bitfinex","ETHUSD",1733358515196,2.61629,3822.2,3821.9,0.51553105]
["bitfinex","ETHUSD",1733358515563,2.61595,3822.7,3820.9,2.61717]
["bitfinex","ETHUSD",1733358515564,0.55,3822.3,3820.9,1.1783]
["bitfinex","ETHUSD",1733358515762,0.55,3822.3,3821.4,0.51865874]
["bitfinex","ETHUSD",1733358516015,2.61637,3822.1,3821.4,0.51865874]
["bitfinex","ETHUSD",1733358516585,2.61617,3822.4,3821.4,0.51865874]
["bitfinex","ETHUSD",1733358516907,0.55,3822.4,3821.4,0.51865874]
["bitfinex","ETHUSD",1733358517202,2.61643,3822.0,3821.4,0.51865874]
["bitfinex","ETHUSD",1733358518201,2.61642,3822.1,3821.4,0.51865874]
["bitfinex","ETHUSD",1733358518511,2.61646,3822.0,3821.4,0.51865874]
["bitfinex","ETHUSD",1733358518810,2.61657,3821.8,3820.9,1.1783]
["bitfinex","ETHUSD",1733358519110,2.61665,3821.7,3821.3,0.52732045]
["bitfinex","ETHUSD",1733358519608,0.71648,3822.4,3820.9,1.1783]
["bitfinex","ETHUSD",1733358519609,2.61673,3821.6,3820.9,1.1783]
["bitfinex","ETHUSD",1733358519908,0.55,3822.6,3821.1,3.14363057]
["bitfinex","ETHUSD",1733358520115,1.215,3822.8,3821.2,1.1728]
["bitfinex","ETHUSD",1733358520414,1.215,3822.8,3821.3,0.43164306]
["bitfinex","ETHUSD",1733358520630,2.61595,3822.7,3821.3,0.43164306]
["bitfinex","ETHUSD",1733358520784,1.215,3822.8,3821.9,2.61649]
["bitfinex","ETHUSD",1733358520966,3.8307,3823.1,3822.0,2.61641]
["bitfinex","ETHUSD",1733358521170,1.215,3823.1,3822.1,2.61633]
["bitfinex","ETHUSD",1733358521370,2.61551,3823.4,3821.7,2.61663]
["bitfinex","ETHUSD",1733358521371,3.83051,3823.4,3822.3,1.1728]
["bitfinex","ETHUSD",1733358521808,1.215,3823.4,3822.3,1.1728]
["bitfinex","ETHUSD",1733358522014,2.6156,3823.3,3822.3,1.1728]
["bitfinex","ETHUSD",1733358522171,1.215,3823.4,3822.3,3.78902]
["bitfinex","ETHUSD",1733358522510,1.215,3823.4,3822.3,1.1728]
["bitfinex","ETHUSD",1733358522672,4.21677951,3823.4,3822.3,1.1728]
["bitfinex","ETHUSD",1733358523021,4.21677951,3823.4,3821.3,0.43164306]
["bitfinex","ETHUSD",1733358523022,1.0421442,3822.3,3820.3,1.1728]
["bitfinex","ETHUSD",1733358523168,0.1,3822.4,3820.3,1.1728]
["bitfinex","ETHUSD",1733358523169,3.83162,3821.8,3820.3,1.1728]
["bitfinex","ETHUSD",1733358523373,1.215,3821.8,3820.3,1.1728]
["bitfinex","ETHUSD",1733358523574,1.215,3821.8,3821.0,1.1018]
["bitfinex","ETHUSD",1733358523884,1.1027,3822.1,3821.1,0.16187654]
["bitfinex","ETHUSD",1733358524071,1.1027,3822.5,3821.1,0.16187654]
["bitfinex","ETHUSD",1733358524274,0.55,3823.2,3821.7,1.1018]
["bitfinex","ETHUSD",1733358524514,2.61568,3823.1,3821.7,1.1018]
["bitfinex","ETHUSD",1733358524707,3.55,3822.8,3821.7,1.1018]
["bitfinex","ETHUSD",1733358525277,0.55,3822.8,3821.7,1.1018]
["bitfinex","ETHUSD",1733358525555,0.55,3822.7,3821.7,1.1018]
["bitfinex","ETHUSD",1733358526322,3.16581,3822.9,3821.7,1.1018]
["bitfinex","ETHUSD",1733358526482,0.55,3822.7,3821.7,1.1018]
["bitfinex","ETHUSD",1733358526688,3.16597,3822.7,3821.7,1.1018]
["bitfinex","ETHUSD",1733358527018,3.16597,3822.7,3820.9,3.0]
["bitfinex","ETHUSD",1733358527019,1.6851,3822.5,3821.5,0.51469683]
["bitfinex","ETHUSD",1733358527222,2.61636,3822.1,3820.7,4.1036]
["bitfinex","ETHUSD",1733358527507,0.55,3822.3,3820.7,1.1036]
["bitfinex","ETHUSD",1733358527820,2.61646,3822.0,3821.3,0.53206262]
["bitfinex","ETHUSD",1733358528587,2.61629,3822.2,3821.3,0.53206262]
["bitfinex","ETHUSD",1733358528986,2.61636,3822.1,3821.3,0.53206262]
["bitfinex","ETHUSD",1733358529205,0.58270409,3822.4,3821.3,0.53206262]
["bitfinex","ETHUSD",1733358529409,2.6163,3822.2,3821.4,1.1079]
["bitfinex","ETHUSD",1733358529615,1.1351,3822.5,3821.4,1.27189626]
["bitfinex","ETHUSD",1733358529783,2.61584,3822.9,3821.4,1.27189626]
["bitfinex","ETHUSD",1733358530105,3.80448,3823.3,3821.5,2.35509]
["bitfinex","ETHUSD",1733358530106,2.61588,3822.8,3821.5,2.35509]
["bitfinex","ETHUSD",1733358530304,0.51778292,3823.0,3821.6,2.35501]
["bitfinex","ETHUSD",1733358530305,3.13353292,3823.0,3821.6,2.35501]
["bitfinex","ETHUSD",1733358530633,2.61583,3822.9,3821.7,1.1079]
["bitfinex","ETHUSD",1733358530797,2.61617,3822.4,3821.7,1.1079]
["bitfinex","ETHUSD",1733358531000,3.80507,3822.4,3821.7,1.1079]
["bitfinex","ETHUSD",1733358531887,1.1889,3822.4,3821.7,1.1079]
["bitfinex","ETHUSD",1733358532118,0.55,3822.3,3821.4,1.27189626]
["bitfinex","ETHUSD",1733358532321,2.61637,3822.1,3821.4,1.27189626]
["bitfinex","ETHUSD",1733358532588,2.61646,3822.0,3821.5,0.18039589]
["bitfinex","ETHUSD",1733358533500,2.61646,3822.0,3821.4,1.1079]
["bitfinex","ETHUSD",1733358534228,0.55,3822.3,3821.4,1.1079]
["bitfinex","ETHUSD",1733358534229,0.55,3822.1,3821.4,1.1079]
["bitfinex","ETHUSD",1733358534732,2.61651,3821.9,3820.7,1.2085]
["bitfinex","ETHUSD",1733358534891,2.61651,3821.9,3820.7,6.56408]
["bitfinex","ETHUSD",1733358535233,0.55,3822.3,3821.3,1.2085]
["bitfinex","ETHUSD",1733358535523,2.61621,3822.4,3821.3,1.2085]
["bitfinex","ETHUSD",1733358535524,0.55,3822.5,3821.4,0.17252364]
["bitfinex","ETHUSD",1733358536026,0.55,3822.3,3821.4,0.17252364]
["bitfinex","ETHUSD",1733358536999,3.13969054,3822.6,3821.4,0.17252364]
["bitfinex","ETHUSD",1733358537340,0.55,3822.6,3821.4,0.17252364]
["bitfinex","ETHUSD",1733358537647,2.61609,3822.5,3821.5,0.425296]
["bitfinex","ETHUSD",1733358537996,2.61622,3822.3,3821.5,0.425296]
["bitfinex","ETHUSD",1733358538201,2.61622,3822.3,3821.4,0.17252364]
["bitfinex","ETHUSD",1733358538520,0.55,3822.6,3821.4,0.17252364]
["bitfinex","ETHUSD",1733358538521,2.61609,3822.5,3821.4,0.17252364]
["bitfinex","ETHUSD",1733358538914,1.07386855,3823.3,3821.4,0.17252364]
["bitfinex","ETHUSD",1733358538915,2.28826855,3823.3,3821.5,1.2085]
["bitfinex","ETHUSD",1733358539204,2.61573,3823.1,3821.9,4.2085]
["bitfinex","ETHUSD",1733358539548,1.2144,3823.3,3821.9,4.2085]
["bitfinex","ETHUSD",1733358539727,1.2144,3823.3,3822.0,0.42085]
["bitfinex","ETHUSD",1733358539906,2.61561,3823.2,3822.1,0.51980041]
["bitfinex","ETHUSD",1733358541130,1.2144,3823.3,3822.1,0.51980041]
["bitfinex","ETHUSD",1733358541299,0.92869176,3823.2,3822.1,0.51980041]
["bitfinex","ETHUSD",1733358541502,0.55,3823.1,3822.1,0.51980041]
["bitfinex","ETHUSD",1733358541735,2.64843936,3823.0,3821.9,1.2085]
["bitfinex","ETHUSD",1733358541908,5.03343578,3823.2,3821.9,1.2085]
["bitfinex","ETHUSD",1733358541909,0.55,3823.2,3821.9,1.2085]
["bitfinex","ETHUSD",1733358542246,2.61595,3822.8,3822.0,0.356345]
["bitfinex","ETHUSD",1733358542401,1.65656731,3823.2,3821.9,1.2085]
["bitfinex","ETHUSD",1733358542743,2.61601,3822.7,3821.9,1.2085]
["bitfinex","ETHUSD",1733358542955,0.55,3823.0,3821.9,1.2085]
["bitfinex","ETHUSD",1733358543099,0.55,3823.0,3821.7,0.51263544]
["bitfinex","ETHUSD",1733358543100,1.109,3822.7,3821.7,0.51263544]
["bitfinex","ETHUSD",1733358543301,2.61602,3822.6,3821.7,0.51263544]
["bitfinex","ETHUSD",1733358543501,0.55,3822.7,3821.8,0.39682254]
["bitfinex","ETHUSD",1733358543747,2.61616,3822.4,3821.8,0.39682254]
["bitfinex","ETHUSD",1733358543963,0.03270215,3822.3,3821.7,0.51263544]
["bitfinex","ETHUSD",1733358544161,0.55,3822.2,3821.2,1.1632]
["bitfinex","ETHUSD",1733358544376,2.61643,3822.0,3820.8,1.1312]
["bitfinex","ETHUSD",1733358544653,2.61676,3821.6,3821.0,0.52099292]
["bitfinex","ETHUSD",1733358544859,2.61676,3821.6,3820.8,1.1312]
["bitfinex","ETHUSD",1733358545016,2.61643,3822.0,3820.8,1.1312]
["bitfinex","ETHUSD",1733358545017,0.03270918,3821.5,3820.8,1.1312]
["bitfinex","ETHUSD",1733358545223,2.61685,3821.4,3820.8,1.1312]
["bitfinex","ETHUSD",1733358545449,2.61706,3821.1,3819.6,3.46796]
["bitfinex","ETHUSD",1733358545656,0.03271303,3821.0,3819.7,1.73784135]
["bitfinex","ETHUSD",1733358545961,3.82952,3821.5,3819.7,1.73784135]
["bitfinex","ETHUSD",1733358545962,0.55,3821.2,3819.7,1.1117]
["bitfinex","ETHUSD",1733358546121,0.55,3821.0,3820.1,0.51262608]
["bitfinex","ETHUSD",1733358546317,0.03271737,3820.9,3820.1,0.51262608]
["bitfinex","ETHUSD",1733358546536,1.07386855,3821.1,3820.1,0.51262608]
["bitfinex","ETHUSD",1733358546731,2.6053335,3821.0,3819.7,1.1117]
["bitfinex","ETHUSD",1733358546933,2.6053335,3821.0,3819.9,0.51121417]
["bitfinex","ETHUSD",1733358546934,2.61731,3820.8,3819.9,0.51121417]
["bitfinex","ETHUSD",1733358548020,2.78156855,3821.0,3819.9,0.51121417]
["bitfinex","ETHUSD",1733358548223,2.78156855,3821.0,3819.7,1.1117]
["bitfinex","ETHUSD",1733358548224,2.6176,3820.3,3819.7,1.1117]
["bitfinex","ETHUSD",1733358548427,2.61767,3820.2,3819.7,1.1117]
["bitfinex","ETHUSD",1733358548620,2.61767,3820.2,3819.7,1.27508957]
["bitfinex","ETHUSD",1733358548934,2.61773,3820.1,3819.7,0.16338957]
["bitfinex","ETHUSD",1733358549450,3.16743,3820.6,3819.7,0.16338957]
["bitfinex","ETHUSD",1733358549821,2.61773,3820.1,3819.7,0.16338957]
["bitfinex","ETHUSD",1733358550065,0.03272249,3820.0,3819.5,0.52219566]
["bitfinex","ETHUSD",1733358550221,0.03272249,3820.0,3817.5,5.73500507]
["bitfinex","ETHUSD",1733358550222,1.1122,3820.2,3819.0,1.1221]
["bitfinex","ETHUSD",1733358550421,2.61787,3819.9,3819.0,1.1221]
["bitfinex","ETHUSD",1733358550661,0.03272499,3820.0,3819.0,1.1221]
["bitfinex","ETHUSD",1733358550872,0.55,3820.1,3819.0,1.64278726]
["bitfinex","ETHUSD",1733358551028,2.61801,3819.7,3819.0,1.64278726]
["bitfinex","ETHUSD",1733358551229,2.61794,3819.8,3819.0,1.64278726]
["bitfinex","ETHUSD",1733358551454,2.61801,3819.7,3819.0,1.64278726]
["bitfinex","ETHUSD",1733358551762,3.16787,3819.9,3819.0,1.64278726]
["bitfinex","ETHUSD",1733358551964,2.61802,3819.7,3819.0,1.64278726]
["bitfinex","ETHUSD",1733358552124,0.55,3819.8,3819.0,1.80706599]
["bitfinex","ETHUSD",1733358552320,0.55,3820.1,3819.0,1.80706599]
["bitfinex","ETHUSD",1733358552525,0.55,3819.9,3819.0,1.80706599]
["bitfinex","ETHUSD",1733358552720,2.61797,3819.8,3819.0,1.80706599]
["bitfinex","ETHUSD",1733358553050,2.618,3819.7,3819.0,1.80706599]
["bitfinex","ETHUSD",1733358553221,2.618,3819.7,3819.0,1.64278726]
["bitfinex","ETHUSD",1733358553644,0.55,3819.8,3819.0,1.64278726]
["bitfinex","ETHUSD",1733358554866,0.55,3820.8,3819.2,2.35645]
["bitfinex","ETHUSD",1733358555064,2.6176,3820.3,3819.3,0.39992373]
["bitfinex","ETHUSD",1733358555593,2.6176,3820.3,3819.4,1.1292]
["bitfinex","ETHUSD",1733358555877,1.1724,3820.9,3819.4,1.1292]
["bitfinex","ETHUSD",1733358556165,1.1724,3820.9,3818.5,2.35694]
["bitfinex","ETHUSD",1733358556166,2.61697,3821.3,3820.1,2.35595]
["bitfinex","ETHUSD",1733358556369,2.61697,3821.3,3820.2,2.705795]
["bitfinex","ETHUSD",1733358556532,2.61691,3821.3,3820.0,3.4992]
["bitfinex","ETHUSD",1733358556731,2.61706,3821.1,3820.0,3.4992]
["bitfinex","ETHUSD",1733358557363,2.61704,3821.1,3820.0,3.49921]
["bitfinex","ETHUSD",1733358557673,0.03271502,3821.3,3820.2,0.51502774]
["bitfinex","ETHUSD",1733358557881,2.61741,3820.6,3820.2,0.51502774]
["bitfinex","ETHUSD",1733358558176,2.61746,3820.5,3820.0,1.1432]
["bitfinex","ETHUSD",1733358558848,2.61747,3820.5,3820.0,1.1432]
["bitfinex","ETHUSD",1733358559236,0.55,3821.0,3819.7,1.0968]
["bitfinex","ETHUSD",1733358559237,2.61766,3820.2,3819.7,1.0968]
["bitfinex","ETHUSD",1733358559452,1.20442125,3820.8,3819.7,1.0968]
["bitfinex","ETHUSD",1733358559453,2.61753,3820.4,3819.7,1.0968]
["bitfinex","ETHUSD",1733358559784,0.55,3821.0,3819.7,1.0968]
["bitfinex","ETHUSD",1733358559945,2.61746,3820.5,3819.7,1.0968]
["bitfinex","ETHUSD",1733358560151,2.6176,3820.3,3819.7,1.0968]
["bitfinex","ETHUSD",1733358560382,0.595788,3820.9,3819.7,1.0968]
["bitfinex","ETHUSD",1733358560585,0.55,3821.0,3820.0,2.35601]
["bitfinex","ETHUSD",1733358560752,5.61682,3821.5,3820.1,1.145]
["bitfinex","ETHUSD",1733358560753,2.61681,3821.5,3820.1,1.145]
["bitfinex","ETHUSD",1733358560956,2.61663,3821.7,3820.6,2.35564]
["bitfinex","ETHUSD",1733358561288,1.1592,3821.9,3820.8,2.35546]
["bitfinex","ETHUSD",1733358561500,3.78177,3822.3,3821.2,1.173]
["bitfinex","ETHUSD",1733358561790,2.61596,3822.7,3821.4,2.35509]
["bitfinex","ETHUSD",1733358561992,1.1655,3822.8,3821.2,1.173]
["bitfinex","ETHUSD",1733358562207,3.78138,3822.8,3821.8,1.1667]
["bitfinex","ETHUSD",1733358562366,1.1655,3822.8,3821.8,1.1667]
["bitfinex","ETHUSD",1733358562685,2.61597,3822.7,3821.8,1.1667]
["bitfinex","ETHUSD",1733358563362,0.378147,3822.7,3821.8,1.1667]
["bitfinex","ETHUSD",1733358563588,0.55,3822.5,3821.6,0.52490306]
["bitfinex","ETHUSD",1733358563746,2.61645,3822.0,3821.4,1.1406]
["bitfinex","ETHUSD",1733358563949,0.03270868,3821.9,3821.4,1.1406]
["bitfinex","ETHUSD",1733358564187,1.1655,3822.8,3821.4,1.1406]
["bitfinex","ETHUSD",1733358564393,3.78138,3822.8,3821.7,2.35495]
["bitfinex","ETHUSD",1733358565698,1.1655,3822.8,3822.2,0.51391525]
["bitfinex","ETHUSD",1733358566000,0.55,3822.7,3821.8,2.35489]
["bitfinex","ETHUSD",1733358566293,0.55,3822.7,3821.6,2.35502]
["bitfinex","ETHUSD",1733358567005,0.55,3822.7,3821.7,0.52809475]
["bitfinex","ETHUSD",1733358567209,0.55,3822.7,3821.8,0.30496808]
["bitfinex","ETHUSD",1733358567625,0.55,3822.9,3821.8,2.3549]
["bitfinex","ETHUSD",1733358567788,0.55,3822.9,3821.9,2.35482]
["bitfinex","ETHUSD",1733358567968,2.61574,3823.0,3821.8,1.0995]
["bitfinex","ETHUSD",1733358568172,2.61583,3822.9,3821.8,3.4544]
["bitfinex","ETHUSD",1733358568369,2.61583,3822.9,3821.9,0.39824947]
["bitfinex","ETHUSD",1733358568609,0.03270041,3822.8,3821.9,0.39824947]
["bitfinex","ETHUSD",1733358569115,2.61619,3822.4,3821.8,1.0995]
["bitfinex","ETHUSD",1733358569319,1.1139,3823.2,3821.8,1.0995]
["bitfinex","ETHUSD",1733358569514,0.55,3823.1,3822.0,2.35472]
["bitfinex","ETHUSD",1733358569814,0.55,3823.1,3822.1,2.35472]
["bitfinex","ETHUSD",1733358570023,1.1856,3823.6,3822.2,1.0995]
["bitfinex","ETHUSD",1733358570316,2.61549,3823.4,3822.3,2.35457]
["bitfinex","ETHUSD",1733358571806,0.55,3823.3,3822.3,2.35457]
["bitfinex","ETHUSD",1733358571978,0.55,3823.3,3822.2,1.0995]
["bitfinex","ETHUSD",1733358571979,3.16555,3823.3,3822.2,1.0995]
["bitfinex","ETHUSD",1733358572176,2.6483076,3823.2,3822.2,1.0995]
["bitfinex","ETHUSD",1733358572475,2.6483076,3823.2,3822.3,0.51492023]
["bitfinex","ETHUSD",1733358573317,2.61568,3823.1,3822.3,0.51492023]
["bitfinex","ETHUSD",1733358574524,0.55,3823.3,3822.3,0.51492023]
["bitfinex","ETHUSD",1733358574725,1.1856,3822.9,3821.6,3.0]
["bitfinex","ETHUSD",1733358574895,1.1856,3822.9,3821.5,1.1965]
["bitfinex","ETHUSD",1733358574896,0.03270086,3822.8,3821.7,0.71965]
["bitfinex","ETHUSD",1733358575097,0.03270086,3822.8,3821.8,0.51854484]
["bitfinex","ETHUSD",1733358575313,0.03270086,3822.8,3821.5,1.1965]
["bitfinex","ETHUSD",1733358575314,2.61616,3822.4,3821.5,1.1965]
["bitfinex","ETHUSD",1733358575632,2.61622,3822.3,3821.5,1.1965]
["bitfinex","ETHUSD",1733358575997,1.1856,3822.9,3821.5,1.1965]
["bitfinex","ETHUSD",1733358576202,2.61614,3822.5,3821.5,1.1965]
["bitfinex","ETHUSD",1733358576511,0.03270298,3822.8,3821.6,0.355165]
["bitfinex","ETHUSD",1733358576684,2.61617,3822.4,3821.5,1.1965]
["bitfinex","ETHUSD",1733358577286,2.61617,3822.4,3821.7,0.53475264]
["bitfinex","ETHUSD",1733358578002,2.61601,3822.7,3821.7,0.53475264]
["bitfinex","ETHUSD",1733358578999,0.032703,3822.6,3821.7,0.53475264]
["bitfinex","ETHUSD",1733358579387,0.03270301,3822.8,3821.7,0.53475264]
["bitfinex","ETHUSD",1733358579586,2.61637,3822.1,3821.5,1.1965]
["bitfinex","ETHUSD",1733358579792,2.61619,3822.4,3821.5,1.1965]
["bitfinex","ETHUSD",1733358580525,2.6159,3822.8,3821.7,2.35496]
["bitfinex","ETHUSD",1733358580732,2.6159,3822.8,3821.7,2.87231677]
["bitfinex","ETHUSD",1733358581021,2.6159,3822.8,3821.9,1.1147]
["bitfinex","ETHUSD",1733358581232,2.61596,3822.7,3821.9,1.1147]
["bitfinex","ETHUSD",1733358581787,2.61602,3822.6,3821.9,1.1147]
["bitfinex","ETHUSD",1733358582006,0.55,3823.1,3821.9,1.1147]
["bitfinex","ETHUSD",1733358582215,2.61588,3822.8,3821.9,1.1147]
["bitfinex","ETHUSD",1733358582420,5.61559,3823.3,3821.9,1.27790568]
["bitfinex","ETHUSD",1733358582421,2.61558,3823.3,3821.9,1.27790568]
["bitfinex","ETHUSD",1733358582707,3.80507,3823.6,3822.6,2.35441]
["bitfinex","ETHUSD",1733358582708,1.1897,3823.6,3822.6,2.35441]
["bitfinex","ETHUSD",1733358582935,2.61527,3823.7,3822.5,2.35447]
["bitfinex","ETHUSD",1733358583250,1.1897,3824.1,3822.6,0.348027]
["bitfinex","ETHUSD",1733358583546,2.61523,3823.8,3822.6,0.348027]
["bitfinex","ETHUSD",1733358583716,2.61551,3823.4,3822.4,1.1258]
["bitfinex","ETHUSD",1733358584046,1.1897,3824.1,3822.6,2.35441]
["bitfinex","ETHUSD",1733358584047,3.8047,3824.1,3822.6,2.35441]
["bitfinex","ETHUSD",1733358584217,3.8047,3824.1,3822.7,1.1116]
["bitfinex","ETHUSD",1733358584428,2.61528,3823.7,3822.7,1.1116]
["bitfinex","ETHUSD",1733358585450,3.8047,3824.1,3822.7,1.1116]
["bitfinex","ETHUSD",1733358585451,2.61535,3823.6,3822.7,1.1116]
["bitfinex","ETHUSD",1733358585757,0.55,3824.0,3822.7,1.1116]
["bitfinex","ETHUSD",1733358585758,2.6154,3823.5,3822.8,0.39814319]
["bitfinex","ETHUSD",1733358585927,2.61519,3823.8,3822.7,1.1116]
["bitfinex","ETHUSD",1733358586123,2.61554,3823.3,3822.8,0.52102992]
["bitfinex","ETHUSD",1733358586621,2.61554,3823.3,3822.7,1.1116]
["bitfinex","ETHUSD",1733358586622,3.16508,3824.0,3822.7,1.1116]
["bitfinex","ETHUSD",1733358586811,2.61527,3823.7,3822.7,1.1116]
["bitfinex","ETHUSD",1733358587017,2.61506,3824.0,3822.9,2.35422]
["bitfinex","ETHUSD",1733358587219,2.61506,3824.0,3823.0,1.1168]
["bitfinex","ETHUSD",1733358587924,0.1631009,3824.3,3823.0,1.1168]
["bitfinex","ETHUSD",1733358588249,2.61515,3823.9,3823.0,1.1168]
["bitfinex","ETHUSD",1733358588456,2.61515,3823.9,3823.0,1.463902]
["bitfinex","ETHUSD",1733358588817,2.61515,3823.9,3823.0,1.1168]
["bitfinex","ETHUSD",1733358589242,0.1631009,3824.3,3823.1,1.1195]
["bitfinex","ETHUSD",1733358589419,0.1631009,3824.3,3823.5,1.1075]
["bitfinex","ETHUSD",1733358590011,2.61492,3824.2,3823.5,1.1075]
["bitfinex","ETHUSD",1733358590206,2.61533,3823.6,3822.7,1.1075]
["bitfinex","ETHUSD",1733358590452,0.03269121,3823.5,3822.7,1.1075]
["bitfinex","ETHUSD",1733358590670,2.61588,3822.8,3822.7,1.1075]
["bitfinex","ETHUSD",1733358590816,2.61576,3823.0,3822.7,1.1075]
["bitfinex","ETHUSD",1733358591016,2.61546,3823.5,3822.7,1.1075]
["bitfinex","ETHUSD",1733358591242,2.6158,3823.0,3822.7,1.1075]
["bitfinex","ETHUSD",1733358591451,2.61546,3823.5,3822.7,1.1075]
["bitfinex","ETHUSD",1733358591617,2.61588,3822.8,3822.3,1.1482]
["bitfinex","ETHUSD",1733358591820,0.55,3823.8,3822.3,1.1482]
["bitfinex","ETHUSD",1733358591821,0.03269928,3823.5,3822.3,1.1482]
["bitfinex","ETHUSD",1733358592059,0.55,3823.3,3822.3,1.1482]
["bitfinex","ETHUSD",1733358592213,0.55,3823.0,3821.8,1.1482]
["bitfinex","ETHUSD",1733358592551,1.0978,3822.4,3821.5,0.52620571]
["bitfinex","ETHUSD",1733358592847,1.0978,3822.4,3821.4,1.1482]
["bitfinex","ETHUSD",1733358592848,0.03270604,3822.3,3821.4,1.1482]
["bitfinex","ETHUSD",1733358593067,2.61677,3821.5,3821.4,1.1482]
["bitfinex","ETHUSD",1733358593242,2.61677,3821.5,3820.2,3.50406]
["bitfinex","ETHUSD",1733358593243,2.61682,3821.5,3820.2,3.50406]
["bitfinex","ETHUSD",1733358593457,0.03270924,3821.8,3821.0,0.51332726]
["bitfinex","ETHUSD",1733358593458,2.61691,3821.3,3821.0,0.51332726]
["bitfinex","ETHUSD",1733358593630,2.61691,3821.3,3820.3,0.350406]
["bitfinex","ETHUSD",1733358593960,0.55,3822.0,3820.2,1.1482]
["bitfinex","ETHUSD",1733358594491,2.61704,3821.1,3820.2,1.1482]
["bitfinex","ETHUSD",1733358594768,0.03271333,3821.0,3820.2,1.1482]
["bitfinex","ETHUSD",1733358595059,2.6174,3820.6,3820.2,1.1482]
["bitfinex","ETHUSD",1733358595562,2.61747,3820.5,3820.2,1.1482]
["bitfinex","ETHUSD",1733358596155,2.64987734,3821.0,3820.2,1.1482]
["bitfinex","ETHUSD",1733358596156,2.61758,3820.4,3820.2,1.1482]
["bitfinex","ETHUSD",1733358596535,2.61725,3820.8,3820.2,1.1482]
["bitfinex","ETHUSD",1733358596536,2.61759,3820.3,3820.2,1.1482]
["bitfinex","ETHUSD",1733358596951,2.61759,3820.3,3819.6,0.52205874]
["bitfinex","ETHUSD",1733358596952,2.61759,3820.3,3819.7,1.1981]
["bitfinex","ETHUSD",1733358597155,2.61759,3820.3,3819.7,1.37011587]
["bitfinex","ETHUSD",1733358597526,2.6178,3820.0,3819.7,1.1981]
["bitfinex","ETHUSD",1733358598032,2.6178,3820.0,3818.6,1.163]
["bitfinex","ETHUSD",1733358598244,2.6178,3820.0,3818.1,2.35715]
["bitfinex","ETHUSD",1733358598245,0.55,3820.3,3818.3,1.163]
["bitfinex","ETHUSD",1733358598572,2.61795,3819.8,3818.8,1.1888]
["bitfinex","ETHUSD",1733358598771,2.61786,3820.0,3818.8,1.1888]
["bitfinex","ETHUSD",1733358598980,2.61786,3820.0,3818.9,0.354568]
["bitfinex","ETHUSD",1733358599159,2.61782,3820.0,3818.9,0.354568]
["bitfinex","ETHUSD",1733358599334,1.1954,3820.8,3819.1,0.52746953]
["bitfinex","ETHUSD",1733358599533,2.61752,3820.4,3819.2,1.1558]
["bitfinex","ETHUSD",1733358600380,0.03272295,3820.3,3819.2,1.1558]
["bitfinex","ETHUSD",1733358600668,2.61797,3819.8,3819.2,1.1558]
["bitfinex","ETHUSD",1733358600906,1.6892,3820.5,3819.2,1.1558]
["bitfinex","ETHUSD",1733358601067,1.1427,3820.9,3819.2,1.1558]
["bitfinex","ETHUSD",1733358601269,0.55,3820.7,3819.3,2.35644]
["bitfinex","ETHUSD",1733358601470,1.1427,3820.9,3819.2,1.1558]
["bitfinex","ETHUSD",1733358601708,1.1427,3821.5,3819.8,1.1712]
["bitfinex","ETHUSD",1733358601923,2.61703,3821.2,3819.8,3.52733]
["bitfinex","ETHUSD",1733358602074,2.61684,3821.4,3819.8,1.1712]
["bitfinex","ETHUSD",1733358602275,2.61684,3821.4,3819.4,5.35633]
["bitfinex","ETHUSD",1733358602276,1.1691,3821.9,3820.1,1.1977]
["bitfinex","ETHUSD",1733358602526,1.07386855,3822.4,3820.1,1.1977]
["bitfinex","ETHUSD",1733358602527,1.1691,3822.4,3821.0,1.1977]
["bitfinex","ETHUSD",1733358602686,2.61629,3822.2,3820.6,1.1977]
["bitfinex","ETHUSD",1733358603016,0.03271317,3822.1,3820.6,1.1977]
["bitfinex","ETHUSD",1733358603173,0.89476042,3822.0,3820.6,1.1977]
["bitfinex","ETHUSD",1733358603373,0.03271317,3822.1,3820.6,1.1977]
["bitfinex","ETHUSD",1733358603374,2.64909634,3822.1,3820.6,1.1977]
["bitfinex","ETHUSD",1733358603603,2.61674,3821.6,3820.6,1.1977]
["bitfinex","ETHUSD",1733358603818,0.0327151,3821.5,3820.6,1.1977]
["bitfinex","ETHUSD",1733358604540,2.61665,3821.7,3820.6,1.19014717]
["bitfinex","ETHUSD",1733358604829,2.6167,3821.6,3820.6,1.19014717]
["bitfinex","ETHUSD",1733358605211,1.1439,3821.9,3820.6,1.19014717]
["bitfinex","ETHUSD",1733358605408,10.03524613,3822.4,3820.6,1.19014717]
["bitfinex","ETHUSD",1733358605709,3.74392,3822.4,3820.8,2.09374]
["bitfinex","ETHUSD",1733358605922,1.1277,3822.4,3820.2,3.0]
["bitfinex","ETHUSD",1733358606233,3.95581374,3823.0,3819.3,0.1]
["bitfinex","ETHUSD",1733358606234,2.23748886,3822.9,3820.8,3.0]
["bitfinex","ETHUSD",1733358606438,2.23748886,3822.9,3820.3,2.65649454]
["bitfinex","ETHUSD",1733358606439,3.77102,3822.9,3821.5,2.09338]
["bitfinex","ETHUSD",1733358606945,3.77102,3822.9,3821.3,0.52823181]
["bitfinex","ETHUSD",1733358606946,1.1552,3822.9,3821.3,0.52823181]
["bitfinex","ETHUSD",1733358607240,2.64830258,3823.3,3821.8,2.09324]
["bitfinex","ETHUSD",1733358607395,0.27057221,3823.2,3822.0,1.1763]
["bitfinex","ETHUSD",1733358607598,0.0327,3823.1,3822.0,1.1763]
["bitfinex","ETHUSD",1733358607792,1.16890039,3823.4,3822.0,1.1763]
["bitfinex","ETHUSD",1733358608032,2.61555,3823.3,3822.0,1.1763]
["bitfinex","ETHUSD",1733358608301,0.37844504,3823.2,3822.0,3.26944]
["bitfinex","ETHUSD",1733358608451,0.37844504,3823.2,3822.1,2.09308]
["bitfinex","ETHUSD",1733358608662,0.37844504,3823.2,3822.2,2.09303]
["bitfinex","ETHUSD",1733358608807,1.1362,3823.4,3822.2,2.09303]
["bitfinex","ETHUSD",1733358608808,3.75167,3823.4,3822.2,2.09303]
["bitfinex","ETHUSD",1733358609414,3.78817,3823.9,3822.1,2.09309]
["bitfinex","ETHUSD",1733358609611,2.6152,3823.8,3822.6,2.0928]
["bitfinex","ETHUSD",1733358610215,2.6152,3823.8,3822.1,2.09309]
["bitfinex","ETHUSD",1733358610216,3.9882609,3824.3,3823.1,2.09253]
["bitfinex","ETHUSD",1733358610435,3.2843283,3824.2,3823.2,1.1231]
["bitfinex","ETHUSD",1733358610658,2.61499,3824.1,3823.2,1.1231]
["bitfinex","ETHUSD",1733358610956,0.6693983,3824.2,3823.2,1.1231]
["bitfinex","ETHUSD",1733358611516,1.3734009,3824.3,3823.2,1.1231]
["bitfinex","ETHUSD",1733358612066,0.03269088,3824.2,3823.2,1.1231]
["bitfinex","ETHUSD",1733358612283,2.61492,3824.2,3823.2,1.1231]
["bitfinex","ETHUSD",1733358612439,2.7779509,3824.3,3823.2,1.1231]
["bitfinex","ETHUSD",1733358612643,2.615,3824.1,3823.2,1.1231]
["bitfinex","ETHUSD",1733358612828,0.28107912,3824.0,3823.2,1.1231]
["bitfinex","ETHUSD",1733358613026,0.03269029,3823.9,3823.2,1.1231]
["bitfinex","ETHUSD",1733358613222,1.1165,3823.8,3822.1,2.09307]
["bitfinex","ETHUSD",1733358613438,1.1165,3823.8,3821.8,0.209324]
["bitfinex","ETHUSD",1733358613439,0.03269638,3823.7,3822.5,1.187]
["bitfinex","ETHUSD",1733358613735,0.1631009,3824.3,3822.7,2.09275]
["bitfinex","ETHUSD",1733358613736,3.16492,3824.2,3822.7,2.09275]
["bitfinex","ETHUSD",1733358613983,0.1631009,3824.3,3822.9,1.187]
["bitfinex","ETHUSD",1733358613984,0.70593509,3824.1,3822.9,1.187]
["bitfinex","ETHUSD",1733358614276,0.1631009,3824.3,3822.9,1.187]
["bitfinex","ETHUSD",1733358614426,0.58269082,3824.2,3822.9,1.187]
["bitfinex","ETHUSD",1733358614626,0.55,3824.2,3822.9,1.187]
["bitfinex","ETHUSD",1733358615083,2.6154,3823.5,3822.9,1.187]
["bitfinex","ETHUSD",1733358615369,2.6154,3823.5,3822.5,3.0]
["bitfinex","ETHUSD",1733358615370,2.61555,3823.3,3822.5,1.1809]
["bitfinex","ETHUSD",1733358615574,0.03269413,3823.4,3822.5,1.1809]
["bitfinex","ETHUSD",1733358615575,0.03269605,3823.2,3822.5,1.1809]
["bitfinex","ETHUSD",1733358615728,2.61605,3822.6,3822.1,1.1809]
["bitfinex","ETHUSD",1733358615930,1.1561,3823.5,3822.1,1.1809]
["bitfinex","ETHUSD",1733358616237,1.1424,3824.4,3822.0,1.1809]
["bitfinex","ETHUSD",1733358616451,2.61516,3823.9,3822.5,2.09285]
["bitfinex","ETHUSD",1733358616668,1.1424,3824.4,3822.7,1.2059]
["bitfinex","ETHUSD",1733358616974,2.61492,3824.2,3822.7,1.2059]
["bitfinex","ETHUSD",1733358617132,1.1424,3824.4,3822.7,1.2059]
["bitfinex","ETHUSD",1733358617326,2.61526,3823.7,3822.7,1.2059]
["bitfinex","ETHUSD",1733358617525,0.261526,3823.7,3823.0,0.53564473]
["bitfinex","ETHUSD",1733358617841,2.61535,3823.6,3823.0,0.53564473]
["bitfinex","ETHUSD",1733358618164,2.61554,3823.4,3822.7,1.2059]
["bitfinex","ETHUSD",1733358618368,1.1424,3824.4,3822.7,1.2059]
["bitfinex","ETHUSD",1733358618676,2.6152,3823.8,3822.7,1.2059]
["bitfinex","ETHUSD",1733358618885,0.1631009,3824.3,3822.7,1.71624197]
["bitfinex","ETHUSD",1733358619035,2.61493,3824.2,3822.8,1.3369242]
["bitfinex","ETHUSD",1733358619234,2.61493,3824.2,3822.9,1.1242]
["bitfinex","ETHUSD",1733358619561,0.1631009,3824.3,3823.0,1.1242]
["bitfinex","ETHUSD",1733358619562,2.61514,3823.9,3823.0,1.1242]
["bitfinex","ETHUSD",1733358619758,0.1631009,3824.3,3823.0,1.1242]
["bitfinex","ETHUSD",1733358619955,0.1631009,3824.3,3822.9,1.1242]
["bitfinex","ETHUSD",1733358620163,0.1631009,3824.3,3823.4,3.21652]
["bitfinex","ETHUSD",1733358620388,0.1631009,3824.3,3823.6,1.2077]
["bitfinex","ETHUSD",1733358620541,0.1631009,3824.3,3823.6,3.29995]
["bitfinex","ETHUSD",1733358620746,0.1631009,3824.3,3823.6,1.2077]
["bitfinex","ETHUSD",1733358621087,0.1631009,3824.3,3823.7,2.0922]
["bitfinex","ETHUSD",1733358621242,0.1631009,3824.3,3823.9,3.2998]
["bitfinex","ETHUSD",1733358621442,0.1631009,3824.3,3823.9,1.2077]
["bitfinex","ETHUSD",1733358622085,0.1631009,3824.3,3823.9,3.83198435]
["bitfinex","ETHUSD",1733358622259,0.1631009,3824.3,3824.2,2.09194]
["bitfinex","ETHUSD",1733358622462,0.1631009,3824.3,3824.2,3.19174]
["bitfinex","ETHUSD",1733358622661,0.1631009,3824.3,3824.2,3.56413344]
["bitfinex","ETHUSD",1733358623588,0.1631009,3824.3,3824.2,6.56413344]
["bitfinex","ETHUSD",1733358624982,0.1631009,3824.3,3824.2,1.47219344]
["bitfinex","ETHUSD",1733358625155,0.1631009,3824.3,3824.2,1.0998]
["bitfinex","ETHUSD",1733358625495,0.1631009,3824.3,3824.2,6.19174]
["bitfinex","ETHUSD",1733358626681,0.1631009,3824.3,3824.2,4.0998]
["bitfinex","ETHUSD",1733358626888,0.1631009,3824.3,3824.2,1.0998]
["bitfinex","ETHUSD",1733358627852,0.1631009,3824.3,3823.1,1.1001]
["bitfinex","ETHUSD",1733358628056,2.6156,3823.2,3823.1,1.1001]
["bitfinex","ETHUSD",1733358628248,2.61529,3823.7,3821.8,2.0932]
["bitfinex","ETHUSD",1733358628458,2.61529,3823.7,3822.8,0.52856392]
["bitfinex","ETHUSD",1733358628459,2.6156,3823.3,3822.8,0.52856392]
["bitfinex","ETHUSD",1733358628682,0.03269369,3823.6,3821.9,1.35410124]
["bitfinex","ETHUSD",1733358628910,2.61572,3823.1,3821.9,1.1001]
["bitfinex","ETHUSD",1733358629171,0.03269567,3823.5,3822.4,0.52548115]
["bitfinex","ETHUSD",1733358629382,2.61547,3823.4,3822.4,0.52548115]
["bitfinex","ETHUSD",1733358629603,2.61567,3823.2,3822.4,0.52548115]
["bitfinex","ETHUSD",1733358629767,1.2071,3823.5,3822.4,0.52548115]
["bitfinex","ETHUSD",1733358629969,0.1631009,3824.3,3822.5,1.2093]
["bitfinex","ETHUSD",1733358629970,2.61517,3823.9,3822.5,1.2093]
["bitfinex","ETHUSD",1733358630180,2.61517,3823.9,3822.5,1.38277812]
["bitfinex","ETHUSD",1733358630395,2.61561,3823.2,3822.5,1.38277812]
["bitfinex","ETHUSD",1733358631006,2.61526,3823.7,3822.5,1.38277812]
["bitfinex","ETHUSD",1733358631206,1.2071,3824.0,3822.5,1.38277812]
["bitfinex","ETHUSD",1733358631207,2.6152,3823.8,3822.5,1.38277812]
["bitfinex","ETHUSD",1733358631405,5.61448,3824.9,3821.4,2.39540227]
["bitfinex","ETHUSD",1733358631406,0.1631009,3824.3,3822.7,1.2157]
["bitfinex","ETHUSD",1733358631655,2.61507,3824.0,3823.1,1.2031]
["bitfinex","ETHUSD",1733358631838,0.1631009,3824.3,3823.1,1.2031]
["bitfinex","ETHUSD",1733358631839,0.19578931,3824.3,3823.1,1.2031]
["bitfinex","ETHUSD",1733358632172,2.61499,3824.1,3823.1,1.2031]
["bitfinex","ETHUSD",1733358632320,0.03269455,3824.0,3822.6,1.2031]
["bitfinex","ETHUSD",1733358632647,2.61554,3823.3,3822.6,1.71635458]
["bitfinex","ETHUSD",1733358632808,1.1494,3824.2,3822.6,1.71635458]
["bitfinex","ETHUSD",1733358633011,0.1631009,3824.3,3822.7,3.0]
["bitfinex","ETHUSD",1733358633212,0.03268966,3824.2,3822.8,0.5338412]
["bitfinex","ETHUSD",1733358633420,0.55,3824.1,3822.6,1.2031]
["bitfinex","ETHUSD",1733358633729,0.55,3824.1,3821.3,2.54205954]
["bitfinex","ETHUSD",1733358633730,2.61597,3822.7,3821.4,1.2031]
["bitfinex","ETHUSD",1733358633917,2.61602,3822.6,3821.5,0.329662]
["bitfinex","ETHUSD",1733358634117,2.64842863,3823.1,3821.5,0.329662]
["bitfinex","ETHUSD",1733358634118,2.61649,3822.0,3821.5,0.329662]
["bitfinex","ETHUSD",1733358634354,3.76521,3822.9,3821.4,1.2031]
["bitfinex","ETHUSD",1733358634355,0.03270458,3822.8,3821.4,1.2031]
["bitfinex","ETHUSD",1733358634562,2.61658,3821.8,3821.5,0.52520002]
["bitfinex","ETHUSD",1733358634929,2.61658,3821.8,3821.4,1.2031]
["bitfinex","ETHUSD",1733358634930,0.03270582,3822.2,3821.4,1.2031]
["bitfinex","ETHUSD",1733358635141,2.61672,3821.6,3821.4,1.73467812]
["bitfinex","ETHUSD",1733358635366,2.61655,3821.9,3821.4,1.90814593]
["bitfinex","ETHUSD",1733358635673,0.03270707,3821.8,3821.0,1.2094]
["bitfinex","ETHUSD",1733358635966,2.61692,3821.3,3820.0,2.09423]
["bitfinex","ETHUSD",1733358636254,0.0327113,3821.8,3820.1,1.2094]
["bitfinex","ETHUSD",1733358636454,2.61718,3820.9,3820.1,1.2094]
["bitfinex","ETHUSD",1733358636660,2.6168,3821.5,3820.1,1.2094]
["bitfinex","ETHUSD",1733358636863,2.61649,3821.9,3820.6,0.52901643]
["bitfinex","ETHUSD",1733358637067,0.55,3821.6,3820.1,1.2094]
["bitfinex","ETHUSD",1733358637370,3.1667,3821.6,3820.1,1.2094]
["bitfinex","ETHUSD",1733358637572,2.61732,3820.7,3820.1,1.2094]
["bitfinex","ETHUSD",1733358637925,0.03271606,3821.2,3820.1,1.2094]
["bitfinex","ETHUSD",1733358638128,2.61748,3820.5,3820.1,1.2094]
["bitfinex","ETHUSD",1733358638461,3.77154,3821.1,3819.2,2.09467]
["bitfinex","ETHUSD",1733358638462,0.03271791,3821.0,3819.2,1.1715]
["bitfinex","ETHUSD",1733358638816,2.61783,3820.0,3819.7,0.52614105]
["bitfinex","ETHUSD",1733358638963,0.03272219,3820.4,3819.7,0.52614105]
["bitfinex","ETHUSD",1733358639162,0.03272219,3820.4,3819.3,0.140522]
["bitfinex","ETHUSD",1733358639163,2.61793,3819.8,3819.3,0.140522]
["bitfinex","ETHUSD",1733358639384,2.61748,3820.5,3819.4,0.51160527]
["bitfinex","ETHUSD",1733358639385,2.61788,3819.9,3819.4,0.51160527]
["bitfinex","ETHUSD",1733358639596,0.55,3820.7,3819.4,0.51160527]
["bitfinex","ETHUSD",1733358639597,2.61801,3819.7,3819.4,0.51160527]
["bitfinex","ETHUSD",1733358639757,0.55,3820.7,3819.4,0.51160527]
["bitfinex","ETHUSD",1733358640094,0.03272464,3821.0,3819.3,0.140522]
["bitfinex","ETHUSD",1733358640095,0.55,3820.6,3819.3,0.140522]
["bitfinex","ETHUSD",1733358640307,2.61796,3819.8,3819.4,0.1312022]
["bitfinex","ETHUSD",1733358640491,0.03272416,3820.7,3819.2,1.1715]
["bitfinex","ETHUSD",1733358640492,0.55,3820.5,3819.2,1.1715]
["bitfinex","ETHUSD",1733358640656,2.61806,3819.7,3819.2,1.1715]
["bitfinex","ETHUSD",1733358642002,0.03272513,3820.2,3819.2,1.1715]
["bitfinex","ETHUSD",1733358642206,2.61808,3819.6,3819.2,1.1715]
["bitfinex","ETHUSD",1733358642585,2.61793,3819.8,3819.2,1.1715]
["bitfinex","ETHUSD",1733358642782,2.61815,3819.5,3819.2,1.1715]
["bitfinex","ETHUSD",1733358642986,2.61816,3819.5,3819.2,1.1715]
["bitfinex","ETHUSD",1733358643370,0.03272746,3819.9,3819.2,1.1715]
["bitfinex","ETHUSD",1733358643579,3.77221,3820.2,3819.2,1.1715]
["bitfinex","ETHUSD",1733358643877,1.1545,3820.2,3819.2,1.1715]
["bitfinex","ETHUSD",1733358644105,2.61801,3819.7,3819.2,1.34006162]
["bitfinex","ETHUSD",1733358644279,2.61757,3820.4,3819.2,1.34006162]
["bitfinex","ETHUSD",1733358644474,2.61776,3820.1,3819.2,1.34006162]
["bitfinex","ETHUSD",1733358644999,2.61712,3821.0,3819.8,2.09434]
["bitfinex","ETHUSD",1733358645312,2.61712,3821.0,3819.9,3.475224]
["bitfinex","ETHUSD",1733358645508,4.09120136,3821.6,3820.0,3.0]
["bitfinex","ETHUSD",1733358645674,2.61707,3821.1,3820.0,3.51181452]
["bitfinex","ETHUSD",1733358646072,2.61758,3820.4,3820.0,0.51181452]
["bitfinex","ETHUSD",1733358646380,2.61758,3820.4,3819.9,1.380934]
["bitfinex","ETHUSD",1733358646381,2.61766,3820.2,3819.4,1.1354]
["bitfinex","ETHUSD",1733358646598,0.55,3820.0,3818.2,1.1354]
["bitfinex","ETHUSD",1733358646785,3.71371,3820.6,3818.2,1.1354]
["bitfinex","ETHUSD",1733358646786,0.03272458,3820.5,3818.2,1.1354]
["bitfinex","ETHUSD",1733358646989,2.61767,3820.2,3819.1,0.52118319]
["bitfinex","ETHUSD",1733358647186,2.61773,3820.2,3819.2,1.1354]
["bitfinex","ETHUSD",1733358647406,2.61735,3820.7,3819.4,2.09455]
["bitfinex","ETHUSD",1733358647586,1.0963,3821.1,3819.5,0.322995]
["bitfinex","ETHUSD",1733358647919,2.61723,3820.9,3819.6,3.25811]
["bitfinex","ETHUSD",1733358648080,2.61723,3820.9,3819.7,2.09438]
["bitfinex","ETHUSD",1733358648277,1.115,3821.5,3819.8,1.1373]
["bitfinex","ETHUSD",1733358648485,2.61678,3821.5,3820.2,2.09409]
["bitfinex","ETHUSD",1733358648707,2.61678,3821.5,3819.9,3.41373]
["bitfinex","ETHUSD",1733358648708,2.61678,3821.5,3820.3,3.23134]
["bitfinex","ETHUSD",1733358649044,2.61678,3821.5,3819.9,3.41373]
["bitfinex","ETHUSD",1733358649045,2.61656,3821.8,3820.6,1.1058]
["bitfinex","ETHUSD",1733358649171,0.03270918,3821.7,3820.6,1.1058]
["bitfinex","ETHUSD",1733358649376,2.61657,3821.8,3820.6,1.1058]
["bitfinex","ETHUSD",1733358649377,2.61694,3821.3,3820.6,1.26897441]
["bitfinex","ETHUSD",1733358650213,0.03271332,3822.0,3820.6,1.26897441]
["bitfinex","ETHUSD",1733358650214,2.61704,3821.2,3820.6,1.26897441]
["bitfinex","ETHUSD",1733358650638,0.03271333,3821.6,3820.1,1.1058]
["bitfinex","ETHUSD",1733358650793,3.0,3821.9,3820.1,1.1058]
["bitfinex","ETHUSD",1733358650794,1.23851573,3821.5,3820.1,1.1058]
["bitfinex","ETHUSD",1733358651135,2.61733,3820.7,3820.1,1.1058]
["bitfinex","ETHUSD",1733358651430,2.61733,3820.7,3820.2,0.52442686]
["bitfinex","ETHUSD",1733358651937,2.61733,3820.7,3817.3,1.08733012]
["bitfinex","ETHUSD",1733358651938,2.61748,3820.5,3819.8,0.51333563]
["bitfinex","ETHUSD",1733358652436,2.61752,3820.5,3819.8,0.51333563]
["bitfinex","ETHUSD",1733358652727,2.61752,3820.5,3819.9,1.1017]
["bitfinex","ETHUSD",1733358652932,2.64991937,3820.9,3819.9,1.1017]
["bitfinex","ETHUSD",1733358653134,2.61754,3820.4,3819.9,1.26320356]
["bitfinex","ETHUSD",1733358653335,2.64991937,3820.9,3819.9,1.26320356]
["bitfinex","ETHUSD",1733358653336,0.03271937,3820.9,3819.9,1.26320356]
["bitfinex","ETHUSD",1733358653570,0.55,3821.4,3819.9,1.26320356]
["bitfinex","ETHUSD",1733358653571,2.61754,3820.4,3819.9,1.26320356]
["bitfinex","ETHUSD",1733358653944,0.0327194,3820.9,3819.9,1.26320356]
["bitfinex","ETHUSD",1733358654359,2.61756,3820.4,3819.9,1.26320356]
["bitfinex","ETHUSD",1733358654558,2.61779,3820.1,3819.8,0.51333563]
["bitfinex","ETHUSD",1733358654758,0.03272331,3820.0,3819.5,1.172]
["bitfinex","ETHUSD",1733358655070,0.03272331,3820.0,3819.1,1.172]
["bitfinex","ETHUSD",1733358655071,2.61798,3819.8,3819.1,1.172]
["bitfinex","ETHUSD",1733358655228,5.61718,3821.0,3819.1,1.172]
["bitfinex","ETHUSD",1733358655229,0.55,3820.7,3819.1,1.172]
["bitfinex","ETHUSD",1733358655429,2.61814,3819.6,3817.4,1.272]
["bitfinex","ETHUSD",1733358655758,2.61842,3819.1,3818.1,1.172]
["bitfinex","ETHUSD",1733358655945,2.61842,3819.1,3818.6,0.52804226]
["bitfinex","ETHUSD",1733358656454,2.6187,3818.7,3818.1,1.172]
["bitfinex","ETHUSD",1733358656780,2.6187,3818.7,3818.5,0.51878203]
["bitfinex","ETHUSD",1733358657077,0.03273311,3819.2,3818.1,1.172]
["bitfinex","ETHUSD",1733358657078,2.61876,3818.6,3818.1,1.172]
["bitfinex","ETHUSD",1733358657427,0.03273477,3819.0,3818.3,0.51993302]
["bitfinex","ETHUSD",1733358657641,2.61877,3818.6,3817.0,1.1335]
["bitfinex","ETHUSD",1733358657865,0.03273748,3818.5,3817.8,0.5137385]
["bitfinex","ETHUSD",1733358658029,1.1274,3819.0,3817.8,0.5137385]
["bitfinex","ETHUSD",1733358658234,2.6187,3818.7,3817.8,0.5137385]
["bitfinex","ETHUSD",1733358658675,1.1274,3819.0,3817.8,0.5137385]
["bitfinex","ETHUSD",1733358658676,0.0327375,3818.6,3817.8,0.5137385]
["bitfinex","ETHUSD",1733358658846,2.61891,3818.4,3817.1,0.322939]
["bitfinex","ETHUSD",1733358659034,2.65170846,3818.3,3817.0,1.1335]
["bitfinex","ETHUSD",1733358659371,0.03273846,3818.3,3817.6,0.52028127]
["bitfinex","ETHUSD",1733358659671,2.6189,3818.4,3817.6,0.52028127]
["bitfinex","ETHUSD",1733358659880,0.03273849,3818.3,3817.0,1.1335]
["bitfinex","ETHUSD",1733358660043,2.61862,3818.8,3817.0,3.22938]
["bitfinex","ETHUSD",1733358660044,2.61882,3818.6,3817.0,3.22938]
["bitfinex","ETHUSD",1733358660378,0.0327402,3818.7,3817.3,0.51604156]
["bitfinex","ETHUSD",1733358660379,2.61911,3818.1,3817.3,0.51604156]
["bitfinex","ETHUSD",1733358660581,0.03274168,3818.0,3817.3,0.51604156]
["bitfinex","ETHUSD",1733358660776,0.03274168,3818.0,3817.0,1.1335]
["bitfinex","ETHUSD",1733358660777,2.65193168,3818.0,3817.0,1.1335]
["bitfinex","ETHUSD",1733358661080,2.61926,3817.9,3817.0,1.1335]
["bitfinex","ETHUSD",1733358661281,0.03274341,3817.8,3817.0,1.1335]
["bitfinex","ETHUSD",1733358661483,0.03274341,3817.8,3816.7,0.5351988]
["bitfinex","ETHUSD",1733358661655,2.61976,3817.2,3816.7,0.5351988]
["bitfinex","ETHUSD",1733358661856,1.153,3818.1,3816.7,0.5351988]
["bitfinex","ETHUSD",1733358661857,0.03275064,3817.1,3816.7,0.5351988]
["bitfinex","ETHUSD",1733358662061,6.16937,3817.8,3816.7,0.5351988]
["bitfinex","ETHUSD",1733358662245,2.61986,3817.0,3816.7,0.5351988]
["bitfinex","ETHUSD",1733358662450,0.55,3817.6,3816.7,0.5351988]
["bitfinex","ETHUSD",1733358662451,0.03275084,3816.9,3816.7,0.5351988]
["bitfinex","ETHUSD",1733358662691,2.61994,3816.9,3816.1,1.2149]
["bitfinex","ETHUSD",1733358662998,0.03275298,3816.8,3815.1,2.09692]
["bitfinex","ETHUSD",1733358663286,0.03275298,3816.8,3815.7,1.1793]
["bitfinex","ETHUSD",1733358663492,2.62028,3816.4,3815.7,1.1793]
["bitfinex","ETHUSD",1733358664081,0.03275298,3816.8,3815.7,1.1793]
["bitfinex","ETHUSD",1733358664294,0.2652733,3816.7,3815.7,1.1793]
["bitfinex","ETHUSD",1733358664505,2.65290555,3816.6,3815.7,1.1793]
["bitfinex","ETHUSD",1733358664679,2.62022,3816.5,3815.7,1.1793]
["bitfinex","ETHUSD",1733358664852,2.62022,3816.5,3815.0,1.1703]
["bitfinex","ETHUSD",1733358665052,0.03275822,3816.4,3815.2,0.51875205]
["bitfinex","ETHUSD",1733358665349,0.03275822,3816.4,3815.0,3.26728]
["bitfinex","ETHUSD",1733358665350,1.1084,3816.3,3815.0,1.1703]
["bitfinex","ETHUSD",1733358665549,0.03276456,3816.2,3814.7,1.1703]
["bitfinex","ETHUSD",1733358665950,2.62068,3815.9,3814.7,1.1703]
["bitfinex","ETHUSD",1733358666151,3.78371,3816.7,3814.7,1.1703]
["bitfinex","ETHUSD",1733358666347,3.78371,3816.7,3815.0,1.0971]
["bitfinex","ETHUSD",1733358666348,0.7111296,3816.6,3815.0,1.0971]
["bitfinex","ETHUSD",1733358666747,2.62088,3815.5,3814.1,2.09743]
["bitfinex","ETHUSD",1733358666952,0.03276642,3815.4,3814.5,0.51780934]
["bitfinex","ETHUSD",1733358667202,2.62103,3815.3,3814.2,1.0971]
["bitfinex","ETHUSD",1733358667499,1.1636,3815.7,3814.2,1.416565]
["bitfinex","ETHUSD",1733358667500,2.6536477,3815.6,3814.2,1.416565]
["bitfinex","ETHUSD",1733358667653,3.78436,3815.7,3814.2,1.416565]
["bitfinex","ETHUSD",1733358667857,2.65358523,3815.6,3814.2,1.416565]
["bitfinex","ETHUSD",1733358668163,1.1282,3816.2,3815.0,1.1294]
["bitfinex","ETHUSD",1733358668363,2.62061,3815.9,3815.0,1.1294]
["bitfinex","ETHUSD",1733358668571,6.74846,3816.5,3814.3,0.40354057]
["bitfinex","ETHUSD",1733358668572,0.03276543,3815.8,3814.3,0.40354057]
["bitfinex","ETHUSD",1733358668770,1.1282,3816.5,3814.4,1.1566]
["bitfinex","ETHUSD",1733358668771,3.03276517,3816.4,3814.4,1.1566]
["bitfinex","ETHUSD",1733358668998,0.03276517,3816.4,3814.5,0.55]
["bitfinex","ETHUSD",1733358669296,0.03276517,3816.4,3814.4,1.1566]
["bitfinex","ETHUSD",1733358669297,1.1282,3816.5,3814.4,0.55]
["bitfinex","ETHUSD",1733358669598,1.20495749,3816.4,3815.4,1.1448]
["bitfinex","ETHUSD",1733358669829,2.6204,3816.3,3815.4,1.1448]
["bitfinex","ETHUSD",1733358669988,1.20495749,3816.4,3814.9,1.1448]
["bitfinex","ETHUSD",1733358669989,2.62055,3816.0,3814.9,1.1448]
["bitfinex","ETHUSD",1733358670194,1.1722,3816.4,3814.9,1.1448]
["bitfinex","ETHUSD",1733358670195,2.62068,3815.8,3814.9,1.1448]
["bitfinex","ETHUSD",1733358670506,2.62089,3815.5,3814.3,1.1448]
["bitfinex","ETHUSD",1733358670714,0.29481775,3816.0,3814.3,1.1448]
["bitfinex","ETHUSD",1733358670868,0.03276775,3816.0,3814.3,1.1448]
["bitfinex","ETHUSD",1733358671070,2.62062,3815.9,3814.5,2.09723]
["bitfinex","ETHUSD",1733358671297,1.1722,3816.4,3814.3,1.1448]
["bitfinex","ETHUSD",1733358671298,2.65310518,3816.3,3814.9,2.09703]
["bitfinex","ETHUSD",1733358671461,1.1722,3816.4,3814.6,1.1834]
["bitfinex","ETHUSD",1733358671661,2.61976,3817.2,3815.6,1.1834]
["bitfinex","ETHUSD",1733358671903,3.79308,3817.6,3815.7,0.55]
["bitfinex","ETHUSD",1733358671904,1.1736,3817.6,3815.7,0.55]
["bitfinex","ETHUSD",1733358672065,1.1736,3818.0,3816.7,1.1834]
["bitfinex","ETHUSD",1733358672275,0.52440068,3818.5,3816.7,0.09210778]
["bitfinex","ETHUSD",1733358672276,2.61897,3818.3,3816.7,0.09210778]
["bitfinex","ETHUSD",1733358672460,1.69800068,3818.5,3816.8,0.55]
["bitfinex","ETHUSD",1733358672461,1.20634555,3818.5,3816.8,0.55]
["bitfinex","ETHUSD",1733358672661,1.1736,3818.5,3816.8,0.55]
["bitfinex","ETHUSD",1733358672895,1.1736,3818.5,3816.7,0.09210778]
["bitfinex","ETHUSD",1733358672896,3.7921,3819.0,3817.6,2.09555]
["bitfinex","ETHUSD",1733358673205,3.82484032,3819.0,3817.6,2.09555]
["bitfinex","ETHUSD",1733358673387,1.20634032,3819.0,3817.2,2.09573]
["bitfinex","ETHUSD",1733358673597,1.1736,3819.0,3817.3,0.264573]
["bitfinex","ETHUSD",1733358673799,2.61829,3819.3,3818.0,2.09533]
["bitfinex","ETHUSD",1733358674119,2.61829,3819.3,3816.9,3.32629652]
["bitfinex","ETHUSD",1733358674120,1.1671,3819.6,3817.6,0.55]
["bitfinex","ETHUSD",1733358674416,1.1671,3819.6,3818.2,2.09518]
["bitfinex","ETHUSD",1733358674417,0.03273571,3819.5,3818.2,2.09518]
["bitfinex","ETHUSD",1733358674572,1.1671,3819.6,3818.7,2.09494]
["bitfinex","ETHUSD",1733358674573,0.38179057,3819.4,3818.7,2.09494]
["bitfinex","ETHUSD",1733358674773,0.53435534,3820.7,3817.4,0.55]
["bitfinex","ETHUSD",1733358674774,1.1671,3820.2,3817.7,5.0955]
["bitfinex","ETHUSD",1733358674971,1.1671,3820.2,3819.1,2.09473]
["bitfinex","ETHUSD",1733358675210,2.61775,3820.1,3818.8,2.09485]
["bitfinex","ETHUSD",1733358675424,2.61775,3820.1,3818.2,0.55]
["bitfinex","ETHUSD",1733358675425,1.1671,3820.2,3818.2,0.55]
["bitfinex","ETHUSD",1733358675569,0.41119565,3820.1,3818.3,0.22473]
["bitfinex","ETHUSD",1733358675895,0.03272765,3820.1,3818.6,2.09495]
["bitfinex","ETHUSD",1733358676140,0.03272765,3820.1,3818.1,3.24258]
["bitfinex","ETHUSD",1733358676141,2.61815,3819.5,3818.1,3.24258]
["bitfinex","ETHUSD",1733358676336,0.0327287,3820.1,3818.1,3.24258]
["bitfinex","ETHUSD",1733358676337,2.61836,3819.2,3818.1,1.1473]
["bitfinex","ETHUSD",1733358676646,1.19983663,3819.1,3817.6,1.1473]
["bitfinex","ETHUSD",1733358676850,2.61865,3818.8,3817.6,1.1473]
["bitfinex","ETHUSD",1733358677011,0.261865,3818.7,3817.6,1.1473]
["bitfinex","ETHUSD",1733358677644,0.261865,3818.7,3817.6,3.24283]
["bitfinex","ETHUSD",1733358677826,0.261865,3818.7,3817.6,3.24285]
["bitfinex","ETHUSD",1733358678024,0.261865,3818.7,3817.1,1.1473]
["bitfinex","ETHUSD",1733358678025,2.61883,3818.5,3817.1,1.1473]
["bitfinex","ETHUSD",1733358678249,2.880595,3818.7,3817.4,2.09566]
["bitfinex","ETHUSD",1733358678455,0.0327417,3819.0,3817.4,2.09562]
["bitfinex","ETHUSD",1733358678456,0.2880595,3818.6,3817.4,2.09562]
["bitfinex","ETHUSD",1733358678750,0.2880595,3818.6,3817.5,2.09557]
["bitfinex","ETHUSD",1733358678922,1.1671,3819.1,3817.9,2.09535]
["bitfinex","ETHUSD",1733358679253,0.03273657,3819.0,3817.5,1.1473]
["bitfinex","ETHUSD",1733358679457,2.61855,3818.9,3817.6,2.09555]
["bitfinex","ETHUSD",1733358679745,1.1671,3819.1,3817.5,3.24289]
["bitfinex","ETHUSD",1733358679746,0.03274032,3818.8,3817.5,3.24289]
["bitfinex","ETHUSD",1733358680070,2.61856,3818.9,3817.6,2.09555]
["bitfinex","ETHUSD",1733358680223,0.38184003,3818.8,3817.6,2.09555]
["bitfinex","ETHUSD",1733358680614,0.03274035,3818.7,3817.5,1.1473]
["bitfinex","ETHUSD",1733358680847,1.1671,3819.1,3817.6,0.55]
["bitfinex","ETHUSD",1733358681062,1.1407,3819.6,3818.0,1.1971]
["bitfinex","ETHUSD",1733358681418,3.75878,3819.6,3818.0,1.1971]
["bitfinex","ETHUSD",1733358681758,0.40861149,3819.5,3818.0,1.1971]
["bitfinex","ETHUSD",1733358681962,1.1407,3819.6,3817.4,2.64563]
["bitfinex","ETHUSD",1733358681963,2.6187,3818.7,3817.6,1.1246]
["bitfinex","ETHUSD",1733358682113,0.03273995,3818.6,3817.6,1.1246]
["bitfinex","ETHUSD",1733358682307,0.03273995,3818.6,3815.6,0.1]
["bitfinex","ETHUSD",1733358682308,3.0,3818.4,3816.6,1.1246]
["bitfinex","ETHUSD",1733358682552,2.61959,3817.4,3816.6,1.1246]
["bitfinex","ETHUSD",1733358682759,2.6524107,3817.3,3816.0,1.1246]
["bitfinex","ETHUSD",1733358683063,2.6524107,3817.3,3814.7,2.26693128]
["bitfinex","ETHUSD",1733358683064,0.0327507,3817.3,3815.5,1.1246]
["bitfinex","ETHUSD",1733358683208,3.82032,3817.2,3815.5,1.1246]
["bitfinex","ETHUSD",1733358683548,3.71349031,3817.1,3815.0,1.1246]
["bitfinex","ETHUSD",1733358683711,2.61985,3817.0,3815.0,1.1246]
["bitfinex","ETHUSD",1733358683911,2.62055,3816.0,3815.0,1.1246]
["bitfinex","ETHUSD",1733358684214,2.65339089,3815.9,3815.0,1.1246]
["bitfinex","ETHUSD",1733358684410,3.03878998,3815.9,3815.0,1.1246]
["bitfinex","ETHUSD",1733358684851,0.03276303,3815.8,3815.0,1.1246]
["bitfinex","ETHUSD",1733358685552,2.62127,3815.0,3814.0,1.1246]
["bitfinex","ETHUSD",1733358685713,1.2006,3816.1,3814.0,1.1246]
["bitfinex","ETHUSD",1733358685714,0.03277099,3814.9,3814.0,1.1246]
["bitfinex","ETHUSD",1733358685915,2.62121,3815.1,3814.0,1.1246]
["bitfinex","ETHUSD",1733358686167,2.6211,3815.2,3814.0,1.1246]
["bitfinex","ETHUSD",1733358686311,2.62117,3815.1,3814.0,1.1246]
["bitfinex","ETHUSD",1733358686510,3.03277009,3815.6,3814.0,1.1246]
["bitfinex","ETHUSD",1733358686711,3.0327701,3815.9,3814.0,1.1246]
["bitfinex","ETHUSD",1733358686951,0.3805759,3815.8,3814.0,1.1246]
["bitfinex","ETHUSD",1733358687121,2.62115,3815.2,3814.0,1.1246]
["bitfinex","ETHUSD",1733358687308,2.62124,3815.0,3814.0,1.1246]
["bitfinex","ETHUSD",1733358687510,0.03277089,3814.9,3814.0,1.1246]
["bitfinex","ETHUSD",1733358687713,1.2023,3815.1,3814.0,3.22211]
["bitfinex","ETHUSD",1733358687967,1.1254,3815.6,3814.0,1.446811]
["bitfinex","ETHUSD",1733358688249,0.3805759,3815.8,3814.1,2.09746]
["bitfinex","ETHUSD",1733358688455,1.1254,3816.1,3815.0,2.09698]
["bitfinex","ETHUSD",1733358688611,1.1254,3816.1,3815.0,2.09696]
["bitfinex","ETHUSD",1733358688839,1.1254,3816.1,3815.3,2.09681]
["bitfinex","ETHUSD",1733358689081,8.90754613,3817.0,3815.2,1.1943]
["bitfinex","ETHUSD",1733358689082,1.1254,3816.6,3815.2,1.1943]
["bitfinex","ETHUSD",1733358689292,0.03275929,3816.5,3815.2,1.1943]
["bitfinex","ETHUSD",1733358689493,2.62041,3816.2,3815.2,1.1943]
["bitfinex","ETHUSD",1733358689647,0.29480239,3816.1,3815.2,1.1943]
["bitfinex","ETHUSD",1733358689850,0.262041,3816.1,3815.2,1.1943]
["bitfinex","ETHUSD",1733358690063,1.1254,3816.6,3815.2,1.1943]
["bitfinex","ETHUSD",1733358690289,1.1254,3816.6,3814.3,1.6542]
["bitfinex","ETHUSD",1733358690290,2.62055,3816.0,3814.3,1.6542]
["bitfinex","ETHUSD",1733358690451,0.03276402,3815.9,3814.3,1.1042]
["bitfinex","ETHUSD",1733358690956,3.79189,3815.8,3814.3,1.1042]
["bitfinex","ETHUSD",1733358691145,0.41523518,3815.7,3814.3,1.1042]
["bitfinex","ETHUSD",1733358691792,1.1712,3815.8,3814.6,2.09718]
["bitfinex","ETHUSD",1733358692093,0.03276978,3816.2,3814.8,2.09708]
["bitfinex","ETHUSD",1733358692094,2.62047,3816.2,3814.8,2.09708]
["bitfinex","ETHUSD",1733358692297,2.62047,3816.2,3814.3,1.1042]
["bitfinex","ETHUSD",1733358692298,1.1977,3816.3,3814.3,1.1042]
["bitfinex","ETHUSD",1733358692483,3.0,3817.2,3814.1,3.0]
["bitfinex","ETHUSD",1733358692484,1.1977,3816.7,3815.0,2.09693]
["bitfinex","ETHUSD",1733358692683,2.62024,3816.5,3814.8,1.7464]
["bitfinex","ETHUSD",1733358692892,3.0,3816.6,3815.5,2.09669]
["bitfinex","ETHUSD",1733358693099,1.1977,3816.7,3815.5,2.09669]
["bitfinex","ETHUSD",1733358693316,3.0,3817.2,3815.5,2.09669]
["bitfinex","ETHUSD",1733358693317,0.681763,3816.6,3815.5,1.1964]
["bitfinex","ETHUSD",1733358693609,2.62006,3816.7,3815.5,1.1964]
["bitfinex","ETHUSD",1733358693910,1.1977,3817.2,3815.5,1.1964]
["bitfinex","ETHUSD",1733358693911,2.6202,3816.5,3815.5,1.1964]
["bitfinex","ETHUSD",1733358694082,2.88556578,3816.4,3815.5,1.1964]
["bitfinex","ETHUSD",1733358694276,0.03275897,3816.3,3815.5,1.1964]
["bitfinex","ETHUSD",1733358694785,0.26529578,3816.4,3815.5,1.1964]
["bitfinex","ETHUSD",1733358695089,2.62006,3816.7,3815.0,2.09693]
["bitfinex","ETHUSD",1733358695299,3.0,3816.1,3814.2,1.1964]
["bitfinex","ETHUSD",1733358695475,2.62117,3815.1,3814.2,1.1964]
["bitfinex","ETHUSD",1733358695683,1.1977,3815.2,3814.2,1.1964]
["bitfinex","ETHUSD",1733358696063,1.1636,3815.9,3814.2,1.1964]
["bitfinex","ETHUSD",1733358696263,2.62082,3815.6,3814.4,2.09731]
["bitfinex","ETHUSD",1733358696571,3.0,3815.7,3814.2,1.1964]
["bitfinex","ETHUSD",1733358696791,1.1636,3815.9,3814.3,0.329383]
["bitfinex","ETHUSD",1733358696960,1.1636,3815.9,3814.6,2.09718]
["bitfinex","ETHUSD",1733358696961,3.0,3815.8,3814.6,2.09718]
["bitfinex","ETHUSD",1733358697164,2.6207,3815.8,3814.6,2.09718]
["bitfinex","ETHUSD",1733358697364,2.62099,3815.4,3814.3,0.55]
["bitfinex","ETHUSD",1733358697612,2.62099,3815.4,3814.2,1.1964]
["bitfinex","ETHUSD",1733358697613,2.653787,3815.3,3814.2,1.1964]
["bitfinex","ETHUSD",1733358697766,2.62138,3814.8,3814.2,1.1964]
["bitfinex","ETHUSD",1733358698102,2.62138,3814.8,3813.3,3.0]
["bitfinex","ETHUSD",1733358698103,1.1284,3815.0,3813.4,1.1068]
["bitfinex","ETHUSD",1733358698312,2.653837,3815.3,3813.8,2.09764]
["bitfinex","ETHUSD",1733358698313,0.032767,3815.3,3813.8,2.09764]
["bitfinex","ETHUSD",1733358698612,1.5480365,3815.6,3814.4,2.09729]
["bitfinex","ETHUSD",1733358698613,4.1688565,3815.6,3814.4,2.09729]
["bitfinex","ETHUSD",1733358698844,3.0,3815.7,3814.5,1.1068]
["bitfinex","ETHUSD",1733358699446,1.1284,3816.0,3814.5,1.1068]
["bitfinex","ETHUSD",1733358699595,1.1284,3816.0,3814.6,2.0972]
["bitfinex","ETHUSD",1733358699596,2.62071,3815.8,3814.6,2.0972]
["bitfinex","ETHUSD",1733358699795,3.74895,3816.0,3814.7,0.3204]
["bitfinex","ETHUSD",1733358700001,1.1284,3816.0,3814.6,0.55]
["bitfinex","ETHUSD",1733358700302,2.62102,3815.4,3813.7,1.6991]
["bitfinex","ETHUSD",1733358700644,2.62083,3815.6,3813.9,0.55]
["bitfinex","ETHUSD",1733358700827,1.16117049,3816.0,3813.9,2.64759]
["bitfinex","ETHUSD",1733358700828,4.16117049,3816.0,3813.9,2.64759]
["bitfinex","ETHUSD",1733358701028,4.16117049,3816.0,3814.1,2.09742]
["bitfinex","ETHUSD",1733358701029,6.78176049,3816.0,3814.1,2.09742]
["bitfinex","ETHUSD",1733358701198,0.71094476,3815.9,3814.1,2.09742]
["bitfinex","ETHUSD",1733358701537,0.71094476,3815.9,3813.9,0.55]
["bitfinex","ETHUSD",1733358701538,1.104,3815.4,3813.9,0.55]
["bitfinex","ETHUSD",1733358701699,0.03277018,3815.3,3813.9,0.55]
["bitfinex","ETHUSD",1733358702017,0.03277018,3815.3,3813.8,3.24673]
["bitfinex","ETHUSD",1733358702018,2.62144,3814.7,3813.8,1.1491]
["bitfinex","ETHUSD",1733358702197,0.262144,3814.7,3813.8,1.1491]
["bitfinex","ETHUSD",1733358702394,1.104,3815.4,3813.8,1.1491]
["bitfinex","ETHUSD",1733358702609,1.1297,3815.8,3814.2,1.1142]
["bitfinex","ETHUSD",1733358702861,2.62105,3815.3,3814.2,1.1142]
["bitfinex","ETHUSD",1733358703036,2.65351527,3815.7,3814.2,1.1142]
["bitfinex","ETHUSD",1733358703037,0.03276958,3815.2,3814.2,1.1142]
["bitfinex","ETHUSD",1733358703213,1.1297,3815.8,3814.2,1.1142]
["bitfinex","ETHUSD",1733358703214,0.0327702,3815.6,3814.2,1.1142]
["bitfinex","ETHUSD",1733358703418,0.0327702,3815.6,3813.4,0.52788335]
["bitfinex","ETHUSD",1733358703419,1.1297,3814.7,3813.4,0.52788335]
["bitfinex","ETHUSD",1733358703636,0.03277345,3814.6,3813.4,0.16420834]
["bitfinex","ETHUSD",1733358703846,2.62169,3814.4,3813.4,0.16420834]
["bitfinex","ETHUSD",1733358704450,2.62142,3814.8,3813.4,0.16420834]
["bitfinex","ETHUSD",1733358704451,3.0,3814.8,3813.7,2.09765]
["bitfinex","ETHUSD",1733358704765,3.0,3815.1,3813.7,1.1142]
["bitfinex","ETHUSD",1733358705055,3.0,3815.1,3813.8,0.321195]
["bitfinex","ETHUSD",1733358705227,3.0,3815.1,3814.1,2.09747]
["bitfinex","ETHUSD",1733358705425,0.03277036,3815.5,3813.9,0.55]
["bitfinex","ETHUSD",1733358705634,1.1297,3815.6,3814.5,2.09725]
["bitfinex","ETHUSD",1733358705814,1.1196,3816.2,3814.8,1.1594]
["bitfinex","ETHUSD",1733358706170,2.62063,3815.9,3814.8,3.25649]
["bitfinex","ETHUSD",1733358706316,0.03276495,3815.9,3814.8,1.1594]
["bitfinex","ETHUSD",1733358706516,0.03276495,3816.1,3814.5,0.209725]
["bitfinex","ETHUSD",1733358706746,2.62061,3815.9,3814.4,1.1675]
["bitfinex","ETHUSD",1733358706951,2.62098,3815.4,3814.4,1.1675]
["bitfinex","ETHUSD",1733358707254,1.18,3815.7,3814.4,3.2648]
["bitfinex","ETHUSD",1733358707549,2.62096,3815.4,3814.4,1.1675]
["bitfinex","ETHUSD",1733358707754,0.03276609,3815.6,3814.5,0.55]
["bitfinex","ETHUSD",1733358708076,1.18,3816.8,3816.0,2.09638]
["bitfinex","ETHUSD",1733358708359,1.18,3817.3,3816.6,2.09609]
["bitfinex","ETHUSD",1733358708559,1.18,3817.9,3816.0,2.09643]
["bitfinex","ETHUSD",1733358708781,1.18,3817.9,3815.9,1.1675]
["bitfinex","ETHUSD",1733358708782,2.61949,3817.6,3815.9,1.1675]
["bitfinex","ETHUSD",1733358709057,1.18,3817.9,3814.6,0.61640723]
["bitfinex","ETHUSD",1733358709058,1.18,3817.9,3817.0,2.09583]
["bitfinex","ETHUSD",1733358709268,0.51474979,3818.7,3817.0,2.09583]
["bitfinex","ETHUSD",1733358709269,3.79897,3818.3,3817.0,2.09588]
["bitfinex","ETHUSD",1733358709557,3.79897,3818.3,3816.4,0.55]
["bitfinex","ETHUSD",1733358709558,1.18,3818.3,3816.4,0.55]
["bitfinex","ETHUSD",1733358709726,4.20876968,3818.8,3817.6,2.09555]
["bitfinex","ETHUSD",1733358709927,4.20876968,3818.8,3817.4,1.1675]
["bitfinex","ETHUSD",1733358709928,0.45361662,3818.7,3817.4,1.1675]
["bitfinex","ETHUSD",1733358710157,2.65147965,3818.7,3817.4,1.1675]
["bitfinex","ETHUSD",1733358710516,2.61911,3818.1,3817.4,1.1675]
["bitfinex","ETHUSD",1733358710919,0.03274403,3818.0,3816.7,1.1675]
["bitfinex","ETHUSD",1733358711119,1.18,3817.9,3816.7,3.26353]
["bitfinex","ETHUSD",1733358711420,1.18,3817.9,3816.7,1.1675]
["bitfinex","ETHUSD",1733358711626,2.61941,3817.7,3816.7,1.1675]
["bitfinex","ETHUSD",1733358711812,2.999351,3817.7,3816.7,1.1675]
["bitfinex","ETHUSD",1733358712462,0.379941,3817.7,3816.7,3.2635]
["bitfinex","ETHUSD",1733358712630,2.61921,3818.0,3816.8,2.09597]
["bitfinex","ETHUSD",1733358712960,4.1292,3818.3,3816.9,2.09592]
["bitfinex","ETHUSD",1733358712961,3.0,3818.1,3816.9,2.09592]
["bitfinex","ETHUSD",1733358713142,3.0,3818.1,3816.7,1.1675]
["bitfinex","ETHUSD",1733358713143,3.0,3818.1,3817.0,2.09584]
["bitfinex","ETHUSD",1733358713462,1.1292,3818.8,3817.0,0.55]
["bitfinex","ETHUSD",1733358713670,2.61859,3818.9,3817.7,2.09547]
["bitfinex","ETHUSD",1733358713873,2.61863,3818.8,3817.7,2.09547]
["bitfinex","ETHUSD",1733358714476,2.61793,3819.9,3818.5,2.09505]
["bitfinex","ETHUSD",1733358714682,2.61793,3819.9,3818.0,2.0953]
["bitfinex","ETHUSD",1733358714683,2.61831,3819.3,3818.0,2.0953]
["bitfinex","ETHUSD",1733358714878,2.61831,3819.3,3817.8,1.1961]
["bitfinex","ETHUSD",1733358714879,0.261831,3819.2,3818.1,2.09528]
["bitfinex","ETHUSD",1733358715180,2.61792,3819.9,3818.6,1.1175]
["bitfinex","ETHUSD",1733358715342,2.61792,3819.9,3818.6,3.2125]
["bitfinex","ETHUSD",1733358715538,3.0,3820.1,3818.6,1.1175]
["bitfinex","ETHUSD",1733358715770,3.0,3819.7,3818.6,1.1175]
["bitfinex","ETHUSD",1733358715953,2.61775,3820.1,3818.6,1.1175]
["bitfinex","ETHUSD",1733358716255,2.61775,3820.1,3818.7,2.09494]
["bitfinex","ETHUSD",1733358716464,1.12052904,3820.3,3818.7,2.09494]
["bitfinex","ETHUSD",1733358716643,3.70541,3820.3,3818.8,2.09489]
["bitfinex","ETHUSD",1733358716840,0.03272603,3820.2,3818.9,2.09481]
["bitfinex","ETHUSD",1733358717139,2.61722,3820.9,3818.7,0.55]
["bitfinex","ETHUSD",1733358717140,0.3738136,3820.1,3818.7,0.55]
["bitfinex","ETHUSD",1733358717338,1.1065,3820.7,3818.8,1.62010458]
["bitfinex","ETHUSD",1733358717540,2.61757,3820.4,3818.9,2.09481]
["bitfinex","ETHUSD",1733358717741,2.61757,3820.4,3819.0,2.09478]
["bitfinex","ETHUSD",1733358717940,0.261757,3820.3,3819.0,2.09478]
["bitfinex","ETHUSD",1733358718187,0.261757,3820.3,3818.8,1.62010458]
["bitfinex","ETHUSD",1733358718485,0.261757,3820.3,3819.3,2.09461]
["bitfinex","ETHUSD",1733358718683,2.61747,3820.5,3819.1,2.0947]
["bitfinex","ETHUSD",1733358718979,2.61747,3820.5,3818.8,1.62010458]
["bitfinex","ETHUSD",1733358718980,3.0,3820.4,3818.9,2.64484]
["bitfinex","ETHUSD",1733358719292,1.1065,3820.7,3819.2,2.09467]
["bitfinex","ETHUSD",1733358719586,3.73437,3821.1,3819.1,1.6696]
["bitfinex","ETHUSD",1733358719755,3.73437,3821.1,3819.8,2.09434]
["bitfinex","ETHUSD",1733358719956,0.373437,3821.0,3819.8,2.09434]
["bitfinex","ETHUSD",1733358720159,0.373437,3821.0,3819.6,1.1921]
["bitfinex","ETHUSD",1733358720381,1.2008,3821.5,3819.7,3.55]
["bitfinex","ETHUSD",1733358720594,0.03271748,3821.9,3820.0,1.1921]
["bitfinex","ETHUSD",1733358720877,1.2008,3822.0,3819.7,3.0]
["bitfinex","ETHUSD",1733358720878,1.2008,3822.0,3820.8,1.1921]
["bitfinex","ETHUSD",1733358721090,2.61639,3822.1,3820.8,1.1921]
["bitfinex","ETHUSD",1733358721091,0.381719,3821.9,3820.8,3.28589]
["bitfinex","ETHUSD",1733358721240,1.2008,3822.5,3820.9,2.09374]
["bitfinex","ETHUSD",1733358721441,1.2008,3822.5,3820.8,1.1921]
["bitfinex","ETHUSD",1733358722163,2.61621,3822.4,3820.9,2.09373]
["bitfinex","ETHUSD",1733358722360,1.2008,3822.5,3820.8,1.1921]
["bitfinex","ETHUSD",1733358722577,2.61603,3822.6,3821.2,2.09355]
["bitfinex","ETHUSD",1733358723090,1.2008,3822.9,3821.5,2.09339]
["bitfinex","ETHUSD",1733358723283,1.2008,3822.9,3821.3,0.55]
["bitfinex","ETHUSD",1733358723446,2.61567,3823.1,3821.7,2.09325]
["bitfinex","ETHUSD",1733358723651,1.2008,3823.4,3821.5,1.7421]
["bitfinex","ETHUSD",1733358723652,2.61554,3823.3,3821.5,1.7421]
["bitfinex","ETHUSD",1733358723871,0.381634,3823.3,3821.7,0.55]
["bitfinex","ETHUSD",1733358724087,5.23134,3823.1,3821.5,1.1921]
["bitfinex","ETHUSD",1733358724256,8.90754613,3824.0,3820.3,1.1368]
["bitfinex","ETHUSD",1733358724257,2.61687,3821.4,3820.3,1.1368]
["bitfinex","ETHUSD",1733358724656,2.61691,3821.3,3820.3,1.1368]
["bitfinex","ETHUSD",1733358724990,2.61713,3821.0,3820.3,1.1368]
["bitfinex","ETHUSD",1733358725189,3.71542,3821.9,3820.3,1.1368]
["bitfinex","ETHUSD",1733358725404,2.61635,3822.2,3820.2,1.1511]
["bitfinex","ETHUSD",1733358725686,2.61635,3822.2,3820.1,2.09414]
["bitfinex","ETHUSD",1733358725687,5.61616,3822.4,3821.0,1.1511]
["bitfinex","ETHUSD",1733358725854,2.61629,3822.2,3821.0,1.1511]
["bitfinex","ETHUSD",1733358726453,1.0971,3822.5,3821.0,1.1511]
["bitfinex","ETHUSD",1733358726761,2.61637,3822.1,3821.0,1.1511]
["bitfinex","ETHUSD",1733358726975,0.03270742,3822.3,3821.0,1.1511]
["bitfinex","ETHUSD",1733358727147,0.37458474,3822.3,3821.0,1.1511]
["bitfinex","ETHUSD",1733358727350,0.40729593,3822.3,3821.0,1.1511]
["bitfinex","ETHUSD",1733358727589,1.0971,3822.5,3821.0,1.1511]
["bitfinex","ETHUSD",1733358727788,2.61663,3821.7,3821.0,1.1511]
["bitfinex","ETHUSD",1733358727999,2.61615,3822.4,3821.0,1.1511]
["bitfinex","ETHUSD",1733358728197,0.03271179,3822.3,3821.0,1.1511]
["bitfinex","ETHUSD",1733358728402,3.0,3822.5,3821.0,1.1511]
["bitfinex","ETHUSD",1733358728697,5.61604,3822.6,3821.3,2.09347]
["bitfinex","ETHUSD",1733358728880,5.61604,3822.6,3821.4,2.302807]
["bitfinex","ETHUSD",1733358729079,1.091,3823.0,3821.4,2.302807]
["bitfinex","ETHUSD",1733358729080,2.6159,3822.8,3821.5,3.23909]
["bitfinex","ETHUSD",1733358729271,3.70583,3823.4,3821.7,2.0933]
["bitfinex","ETHUSD",1733358729465,3.70583,3823.4,3821.5,1.1457]
["bitfinex","ETHUSD",1733358729466,1.0903,3823.4,3821.6,0.55]
["bitfinex","ETHUSD",1733358729671,2.61578,3823.0,3821.6,0.55]
["bitfinex","ETHUSD",1733358729979,0.03270005,3822.9,3821.7,0.1905047]
["bitfinex","ETHUSD",1733358730170,2.61567,3823.2,3821.7,0.1905047]
["bitfinex","ETHUSD",1733358730369,2.61578,3823.0,3821.7,0.1905047]
["bitfinex","ETHUSD",1733358730570,2.61578,3823.0,3821.8,2.09324]
["bitfinex","ETHUSD",1733358730759,2.61561,3823.2,3822.0,2.09313]
["bitfinex","ETHUSD",1733358730955,2.61524,3823.8,3821.9,1.43497447]
["bitfinex","ETHUSD",1733358730956,2.61546,3823.5,3822.2,2.09301]
["bitfinex","ETHUSD",1733358731151,2.61546,3823.5,3822.3,0.209301]
["bitfinex","ETHUSD",1733358731362,2.61524,3823.8,3822.3,0.209301]
["bitfinex","ETHUSD",1733358731599,2.61558,3823.3,3822.0,0.55]
["bitfinex","ETHUSD",1733358731897,2.61531,3823.7,3822.3,0.55]
["bitfinex","ETHUSD",1733358732050,0.5297369,3824.8,3822.3,0.55]
["bitfinex","ETHUSD",1733358732051,1.0883,3824.4,3822.6,1.2021]
["bitfinex","ETHUSD",1733358732258,3.70313,3824.4,3822.7,0.55]
["bitfinex","ETHUSD",1733358732480,0.55299334,3824.3,3822.8,0.384491]
["bitfinex","ETHUSD",1733358732702,0.55299334,3824.3,3822.7,0.55]
["bitfinex","ETHUSD",1733358732703,2.7779609,3824.3,3822.7,0.55]
["bitfinex","ETHUSD",1733358733093,2.61514,3823.9,3822.7,2.64274]
["bitfinex","ETHUSD",1733358733294,2.7779609,3824.3,3822.7,2.64274]
["bitfinex","ETHUSD",1733358733295,2.6152,3823.8,3822.7,0.55]
["bitfinex","ETHUSD",1733358733506,2.61549,3823.4,3822.7,0.55]
["bitfinex","ETHUSD",1733358733706,2.61519,3823.8,3822.6,1.2021]
["bitfinex","ETHUSD",1733358733879,2.61523,3823.8,3822.7,0.55]
["bitfinex","ETHUSD",1733358734096,2.61506,3824.0,3822.8,0.17521]
["bitfinex","ETHUSD",1733358734296,0.1631009,3824.3,3822.8,0.17521]
["bitfinex","ETHUSD",1733358734684,2.61554,3823.3,3822.6,1.2021]
["bitfinex","ETHUSD",1733358735117,2.61591,3822.8,3822.6,1.2021]
["bitfinex","ETHUSD",1733358735423,2.61567,3823.2,3822.0,1.1737]
["bitfinex","ETHUSD",1733358735631,0.03269932,3823.1,3822.0,1.1737]
["bitfinex","ETHUSD",1733358735924,4.1738,3823.5,3822.0,1.1737]
["bitfinex","ETHUSD",1733358735925,2.61598,3822.7,3822.0,1.33845792]
["bitfinex","ETHUSD",1733358736085,4.1738,3823.5,3822.0,1.33845792]
["bitfinex","ETHUSD",1733358736086,1.1738,3823.5,3822.0,1.33845792]
["bitfinex","ETHUSD",1733358736286,2.61564,3823.2,3822.0,1.33845792]
["bitfinex","ETHUSD",1733358736630,1.1738,3823.5,3822.0,1.33845792]
["bitfinex","ETHUSD",1733358736796,3.0,3824.1,3822.1,0.18521406]
["bitfinex","ETHUSD",1733358737003,3.0,3823.8,3822.1,0.18521406]
["bitfinex","ETHUSD",1733358737207,3.0,3823.5,3822.0,1.1737]
["bitfinex","ETHUSD",1733358737409,2.61623,3822.3,3822.0,1.1737]
["bitfinex","ETHUSD",1733358737607,2.61591,3822.8,3822.0,1.1737]
["bitfinex","ETHUSD",1733358737811,3.77934,3823.3,3822.0,1.1737]
["bitfinex","ETHUSD",1733358737812,2.61629,3822.3,3822.0,1.1737]
["bitfinex","ETHUSD",1733358738017,2.61629,3822.3,3820.1,0.2]
["bitfinex","ETHUSD",1733358738018,0.032703,3822.2,3821.5,1.1934]
["bitfinex","ETHUSD",1733358738237,3.0,3823.0,3821.5,1.1934]
["bitfinex","ETHUSD",1733358738238,2.6167,3821.6,3821.5,1.1934]
["bitfinex","ETHUSD",1733358738386,2.61636,3822.1,3820.8,1.1874]
["bitfinex","ETHUSD",1733358738587,2.61665,3821.7,3820.8,1.1874]
["bitfinex","ETHUSD",1733358738987,2.61677,3821.6,3820.8,1.1874]
["bitfinex","ETHUSD",1733358739193,2.61677,3821.6,3820.8,1.35733156]
["bitfinex","ETHUSD",1733358739395,2.61676,3821.6,3820.8,1.35733156]
["bitfinex","ETHUSD",1733358739714,2.64913889,3822.0,3820.8,1.35733156]
["bitfinex","ETHUSD",1733358739715,2.61683,3821.5,3820.8,1.35733156]
["bitfinex","ETHUSD",1733358740390,2.61613,3822.5,3820.8,1.35733156]
["bitfinex","ETHUSD",1733358740700,2.64872738,3822.6,3820.8,1.35733156]
["bitfinex","ETHUSD",1733358740899,2.61677,3821.5,3820.9,0.13573316]
["bitfinex","ETHUSD",1733358741088,3.37583274,3822.5,3820.8,1.1874]
["bitfinex","ETHUSD",1733358741288,3.37583274,3822.5,3820.2,1.1874]
["bitfinex","ETHUSD",1733358741289,2.61755,3820.4,3820.2,1.1874]
["bitfinex","ETHUSD",1733358741533,1.1096,3821.5,3820.2,1.1874]
["bitfinex","ETHUSD",1733358741534,2.61739,3820.6,3820.2,1.1874]
["bitfinex","ETHUSD",1733358741689,2.61726,3820.8,3820.2,1.1874]
["bitfinex","ETHUSD",1733358742209,0.0327175,3820.7,3820.2,1.1874]
["bitfinex","ETHUSD",1733358742410,1.1096,3821.5,3820.2,1.1874]
["bitfinex","ETHUSD",1733358742411,2.61697,3821.2,3820.2,1.1874]
["bitfinex","ETHUSD",1733358742613,2.61733,3820.7,3820.2,1.1874]
["bitfinex","ETHUSD",1733358742992,2.61707,3821.1,3820.2,1.1874]
["bitfinex","ETHUSD",1733358743338,3.0,3821.9,3820.2,1.1874]
["bitfinex","ETHUSD",1733358743339,2.61655,3821.9,3820.6,2.09386]
["bitfinex","ETHUSD",1733358743634,2.61673,3821.6,3820.7,1.306586]
["bitfinex","ETHUSD",1733358744053,2.61677,3821.5,3820.7,1.306586]
["bitfinex","ETHUSD",1733358744261,2.61629,3822.2,3820.7,1.306586]
["bitfinex","ETHUSD",1733358744754,0.0327123,3822.5,3820.7,1.306586]
["bitfinex","ETHUSD",1733358744755,2.61646,3822.0,3820.7,1.306586]
["bitfinex","ETHUSD",1733358744952,2.61661,3821.8,3820.7,1.306586]
["bitfinex","ETHUSD",1733358745167,2.61661,3821.8,3820.8,0.18312067]
["bitfinex","ETHUSD",1733358745322,3.0,3822.4,3820.8,0.18312067]
["bitfinex","ETHUSD",1733358745520,2.61678,3821.5,3820.8,0.18312067]
["bitfinex","ETHUSD",1733358745736,1.1797,3822.6,3820.8,0.18312067]
["bitfinex","ETHUSD",1733358745737,2.61649,3821.9,3820.8,0.18312067]
["bitfinex","ETHUSD",1733358745919,2.61641,3822.1,3820.8,0.18312067]
["bitfinex","ETHUSD",1733358746121,2.61638,3822.1,3820.8,0.18312067]
["bitfinex","ETHUSD",1733358746346,2.61622,3822.3,3821.1,0.55]
["bitfinex","ETHUSD",1733358746555,2.61579,3823.0,3821.3,1.1512]
["bitfinex","ETHUSD",1733358747028,2.61574,3823.0,3821.3,1.1512]
["bitfinex","ETHUSD",1733358747232,2.61618,3822.4,3821.3,1.1512]
["bitfinex","ETHUSD",1733358747456,2.61602,3822.6,3821.4,0.55]
["bitfinex","ETHUSD",1733358747691,2.61602,3822.6,3821.5,1.379152]
["bitfinex","ETHUSD",1733358748062,2.61609,3822.5,3821.5,1.379152]
["bitfinex","ETHUSD",1733358748367,2.61619,3822.4,3821.5,1.379152]
["bitfinex","ETHUSD",1733358748855,2.61602,3822.6,3821.5,1.379152]
["bitfinex","ETHUSD",1733358749153,3.0,3823.1,3821.5,1.379152]
["bitfinex","ETHUSD",1733358749154,2.61616,3822.4,3821.5,1.379152]
["bitfinex","ETHUSD",1733358749363,2.61602,3822.6,3821.6,0.4022652]
["bitfinex","ETHUSD",1733358749519,2.6158,3823.0,3821.6,0.4022652]
["bitfinex","ETHUSD",1733358749722,3.03270252,3823.5,3821.6,0.4022652]
["bitfinex","ETHUSD",1733358749952,2.61613,3822.5,3821.6,0.4022652]
["bitfinex","ETHUSD",1733358750259,2.61643,3822.0,3821.6,0.4022652]
["bitfinex","ETHUSD",1733358750467,2.61643,3822.0,3821.5,1.379152]
["bitfinex","ETHUSD",1733358750468,3.76336134,3823.3,3821.5,1.379152]
["bitfinex","ETHUSD",1733358750667,2.61609,3822.5,3821.5,1.1148]
["bitfinex","ETHUSD",1733358751118,2.61567,3823.1,3821.5,1.1148]
["bitfinex","ETHUSD",1733358751119,0.03270187,3823.0,3821.5,1.1148]
["bitfinex","ETHUSD",1733358751321,2.61607,3822.6,3821.5,1.1148]
["bitfinex","ETHUSD",1733358752129,2.6161,3822.5,3821.5,1.1148]
["bitfinex","ETHUSD",1733358752354,2.6161,3822.5,3821.6,0.16408488]
["bitfinex","ETHUSD",1733358752929,2.61644,3822.0,3821.6,0.16408488]
["bitfinex","ETHUSD",1733358753259,0.73065882,3823.3,3821.5,1.1148]
["bitfinex","ETHUSD",1733358753465,2.61596,3822.7,3821.5,1.1148]
["bitfinex","ETHUSD",1733358753618,2.61596,3822.7,3821.5,3.2082]
["bitfinex","ETHUSD",1733358754062,0.73065882,3823.3,3821.3,0.52604882]
["bitfinex","ETHUSD",1733358754063,2.61616,3822.4,3821.6,1.1663]
["bitfinex","ETHUSD",1733358754263,0.03270223,3822.3,3821.6,1.1663]
["bitfinex","ETHUSD",1733358754443,2.91383045,3822.3,3821.6,1.1663]
["bitfinex","ETHUSD",1733358754732,2.64895223,3822.3,3821.6,1.1663]
["bitfinex","ETHUSD",1733358754931,2.6164,3822.1,3821.6,1.1663]
["bitfinex","ETHUSD",1733358755166,2.61643,3822.0,3821.6,1.1663]
["bitfinex","ETHUSD",1733358755933,2.61663,3821.7,3821.6,1.1663]
["bitfinex","ETHUSD",1733358756177,2.61672,3821.6,3821.3,0.52604882]
["bitfinex","ETHUSD",1733358756486,3.74827,3822.7,3821.2,1.1689]
["bitfinex","ETHUSD",1733358756487,3.0,3822.3,3821.2,1.1689]
["bitfinex","ETHUSD",1733358756634,2.61629,3822.2,3821.2,1.1689]
["bitfinex","ETHUSD",1733358757079,2.61664,3821.7,3821.2,1.1689]
["bitfinex","ETHUSD",1733358757277,2.61614,3822.5,3821.2,1.1689]
["bitfinex","ETHUSD",1733358757575,5.61593,3822.8,3821.2,1.1689]
["bitfinex","ETHUSD",1733358757798,3.0,3822.5,3821.2,1.1689]
["bitfinex","ETHUSD",1733358757982,0.33270839,3822.4,3821.2,1.1689]
["bitfinex","ETHUSD",1733358758182,2.61691,3821.3,3821.2,1.1689]
["bitfinex","ETHUSD",1733358758474,2.61718,3820.9,3820.7,1.154]
["bitfinex","ETHUSD",1733358758786,2.61725,3820.8,3820.7,1.154]
["bitfinex","ETHUSD",1733358758932,2.617,3821.2,3819.6,1.1518]
["bitfinex","ETHUSD",1733358759147,0.03271604,3821.1,3819.7,0.3698884]
["bitfinex","ETHUSD",1733358759445,0.03271691,3821.1,3820.0,0.51525689]
["bitfinex","ETHUSD",1733358759646,0.03271691,3821.1,3819.6,1.1518]
["bitfinex","ETHUSD",1733358759647,2.61718,3820.9,3819.6,1.1518]
["bitfinex","ETHUSD",1733358759960,2.61747,3820.5,3819.6,1.1518]
["bitfinex","ETHUSD",1733358760132,2.61794,3819.8,3819.6,1.1518]
["bitfinex","ETHUSD",1733358760337,0.561718,3820.8,3819.6,1.1518]
["bitfinex","ETHUSD",1733358760560,2.6172,3820.9,3819.6,1.1518]
["bitfinex","ETHUSD",1733358760761,2.6172,3820.9,3819.6,3.24623]
["bitfinex","ETHUSD",1733358760762,2.61724,3820.9,3819.6,3.24623]
["bitfinex","ETHUSD",1733358760985,3.0,3821.2,3819.6,1.1518]
["bitfinex","ETHUSD",1733358761139,3.0,3821.4,3819.6,1.1518]
["bitfinex","ETHUSD",1733358761140,2.6172,3820.9,3819.6,3.24625]
["bitfinex","ETHUSD",1733358761337,2.6172,3820.9,3819.7,0.324625]
["bitfinex","ETHUSD",1733358761541,1.1344,3821.6,3820.2,0.53518106]
["bitfinex","ETHUSD",1733358761770,4.16711578,3821.6,3820.2,0.53518106]
["bitfinex","ETHUSD",1733358761995,4.16711578,3821.6,3820.0,1.096]
["bitfinex","ETHUSD",1733358762139,2.61739,3820.6,3820.0,1.096]
["bitfinex","ETHUSD",1733358762344,1.1344,3821.6,3820.0,1.096]
["bitfinex","ETHUSD",1733358762571,0.03271879,3821.5,3820.0,1.096]
["bitfinex","ETHUSD",1733358762904,2.61731,3820.8,3820.0,1.096]
["bitfinex","ETHUSD",1733358763105,2.61752,3820.5,3820.0,1.096]
["bitfinex","ETHUSD",1733358763256,2.61684,3821.4,3818.7,1.1145]
["bitfinex","ETHUSD",1733358763257,0.03271974,3820.4,3818.7,1.1145]
["bitfinex","ETHUSD",1733358763454,1.1389,3820.6,3818.8,0.52018301]
["bitfinex","ETHUSD",1733358763765,1.1389,3820.6,3819.4,0.53603889]
["bitfinex","ETHUSD",1733358763766,3.0,3820.3,3819.4,0.53603889]
["bitfinex","ETHUSD",1733358764121,2.61787,3819.9,3818.7,1.1145]
["bitfinex","ETHUSD",1733358764297,0.03272572,3820.2,3818.7,1.1145]
["bitfinex","ETHUSD",1733358764298,2.61796,3819.8,3818.7,1.1145]
["bitfinex","ETHUSD",1733358764465,0.03272511,3819.7,3819.3,0.53222013]
["bitfinex","ETHUSD",1733358764652,2.6182,3819.5,3819.3,0.53222013]
["bitfinex","ETHUSD",1733358765256,3.0,3820.4,3819.3,0.53222013]
["bitfinex","ETHUSD",1733358765257,2.61821,3819.4,3819.3,0.53222013]
["bitfinex","ETHUSD",1733358765792,2.61821,3819.4,3818.7,1.1145]
["bitfinex","ETHUSD",1733358765955,2.61821,3819.4,3818.7,1.52595]
["bitfinex","ETHUSD",1733358766157,2.61759,3820.3,3818.7,1.1145]
["bitfinex","ETHUSD",1733358766158,0.03272916,3819.3,3818.7,1.1145]
["bitfinex","ETHUSD",1733358766358,1.1589,3819.7,3818.2,0.53044153]
["bitfinex","ETHUSD",1733358766359,2.61863,3818.8,3818.2,0.53044153]
["bitfinex","ETHUSD",1733358766578,4.1589,3819.7,3817.5,1.0827]
["bitfinex","ETHUSD",1733358766579,2.61883,3818.5,3817.5,1.0827]
["bitfinex","ETHUSD",1733358766762,4.1589,3819.7,3817.5,1.0827]
["bitfinex","ETHUSD",1733358766763,2.61868,3818.8,3817.5,1.0827]
["bitfinex","ETHUSD",1733358766974,0.0327379,3819.3,3818.0,0.52463492]
["bitfinex","ETHUSD",1733358767174,3.0,3819.1,3817.5,1.0827]
["bitfinex","ETHUSD",1733358767483,1.1589,3819.7,3817.5,1.61648948]
["bitfinex","ETHUSD",1733358767484,1.1771,3818.9,3817.5,1.61648948]
["bitfinex","ETHUSD",1733358767797,3.7957,3818.9,3817.5,1.0827]
["bitfinex","ETHUSD",1733358767965,2.61893,3818.4,3817.5,1.0827]
["bitfinex","ETHUSD",1733358768499,3.7957,3818.9,3817.5,1.0827]
["bitfinex","ETHUSD",1733358768500,2.6187,3818.7,3817.5,1.0827]
["bitfinex","ETHUSD",1733358768696,2.61887,3818.5,3817.5,1.0827]
["bitfinex","ETHUSD",1733358769000,2.61878,3818.6,3817.5,1.0827]
["bitfinex","ETHUSD",1733358769156,3.79572,3818.9,3817.5,1.0827]
["bitfinex","ETHUSD",1733358769357,2.61856,3818.9,3817.5,3.17829]
["bitfinex","ETHUSD",1733358769558,2.6185,3819.0,3817.5,1.0827]
["bitfinex","ETHUSD",1733358769758,2.6185,3819.0,3817.4,0.51223702]
["bitfinex","ETHUSD",1733358769759,3.0,3819.3,3818.1,2.09527]
["bitfinex","ETHUSD",1733358770000,1.1371,3819.8,3818.2,0.55]
["bitfinex","ETHUSD",1733358770215,2.61772,3820.2,3818.6,1.172]
["bitfinex","ETHUSD",1733358770423,2.61753,3820.4,3819.3,1.172]
["bitfinex","ETHUSD",1733358770608,0.261753,3820.4,3819.3,1.172]
["bitfinex","ETHUSD",1733358770811,2.61756,3820.4,3819.3,1.172]
["bitfinex","ETHUSD",1733358771116,2.61743,3820.6,3819.3,3.78808149]
["bitfinex","ETHUSD",1733358771293,1.1371,3820.8,3819.5,2.0945]
["bitfinex","ETHUSD",1733358771476,0.03272207,3820.7,3819.5,2.0945]
["bitfinex","ETHUSD",1733358771679,0.03272207,3820.7,3819.3,1.69347149]
["bitfinex","ETHUSD",1733358771680,2.61739,3820.6,3819.6,0.37879715]
["bitfinex","ETHUSD",1733358771893,1.1238,3821.6,3819.4,1.1529]
["bitfinex","ETHUSD",1733358772090,1.1238,3821.6,3819.3,0.52147149]
["bitfinex","ETHUSD",1733358772091,0.03271988,3821.5,3819.9,1.1529]
["bitfinex","ETHUSD",1733358772404,2.61704,3821.2,3819.2,0.55]
["bitfinex","ETHUSD",1733358772620,1.1238,3821.6,3819.8,0.53031709]
["bitfinex","ETHUSD",1733358772621,0.03271822,3821.1,3819.8,0.53031709]
["bitfinex","ETHUSD",1733358772848,0.03271985,3821.5,3819.4,2.09452]
["bitfinex","ETHUSD",1733358773153,1.1291,3821.4,3818.4,0.65]
["bitfinex","ETHUSD",1733358773284,2.61691,3821.3,3819.6,2.09446]
["bitfinex","ETHUSD",1733358773480,1.1291,3821.4,3819.7,0.55]
["bitfinex","ETHUSD",1733358773685,1.1291,3821.4,3819.6,2.09446]
["bitfinex","ETHUSD",1733358773686,2.61694,3821.3,3819.8,0.31566148]
["bitfinex","ETHUSD",1733358774006,2.61662,3821.8,3819.8,0.31566148]
["bitfinex","ETHUSD",1733358774007,3.78303,3821.8,3820.6,2.09391]
["bitfinex","ETHUSD",1733358774212,0.03271404,3821.7,3819.9,0.55]
["bitfinex","ETHUSD",1733358774413,3.78303,3821.8,3819.6,0.55]
["bitfinex","ETHUSD",1733358774581,3.79043,3822.5,3820.7,2.09385]
["bitfinex","ETHUSD",1733358774782,3.79043,3822.5,3819.7,0.40621548]
["bitfinex","ETHUSD",1733358774783,0.03271249,3822.4,3820.5,0.52435024]
["bitfinex","ETHUSD",1733358774990,0.03271462,3822.3,3820.5,0.52435024]
["bitfinex","ETHUSD",1733358775197,2.61657,3821.8,3820.8,1.1854]
["bitfinex","ETHUSD",1733358775426,0.03271462,3822.3,3820.8,1.1854]
["bitfinex","ETHUSD",1733358775780,1.1905,3822.2,3820.2,2.94651]
["bitfinex","ETHUSD",1733358776022,1.1905,3822.0,3820.2,1.1142]
["bitfinex","ETHUSD",1733358776224,2.61731,3820.8,3819.7,1.52041548]
["bitfinex","ETHUSD",1733358776393,2.6500497,3820.7,3819.7,1.1142]
["bitfinex","ETHUSD",1733358776742,0.0327197,3820.6,3819.7,1.1142]
["bitfinex","ETHUSD",1733358777220,1.22322368,3821.0,3819.7,1.1142]
["bitfinex","ETHUSD",1733358777423,1.22322368,3821.0,3819.8,1.83251]
["bitfinex","ETHUSD",1733358777424,0.41905,3820.9,3819.8,1.83251]
["bitfinex","ETHUSD",1733358777643,2.61718,3820.9,3819.7,1.1142]
["bitfinex","ETHUSD",1733358778129,2.61718,3820.9,3819.7,2.94679]
["bitfinex","ETHUSD",1733358778334,2.61725,3820.8,3819.7,2.94679]
["bitfinex","ETHUSD",1733358778726,0.0327214,3820.7,3819.7,1.1142]
["bitfinex","ETHUSD",1733358778927,3.0,3820.8,3819.7,1.1142]
["bitfinex","ETHUSD",1733358779236,2.65005301,3820.7,3819.7,1.1142]
["bitfinex","ETHUSD",1733358779394,0.41677831,3820.7,3819.7,1.1142]
["bitfinex","ETHUSD",1733358779598,2.61767,3820.2,3819.3,1.1901]
["bitfinex","ETHUSD",1733358779795,0.03272558,3820.5,3819.3,1.1901]
["bitfinex","ETHUSD",1733358780036,2.61761,3820.3,3819.3,1.1901]
["bitfinex","ETHUSD",1733358780237,1.1905,3821.0,3819.5,1.83267]
["bitfinex","ETHUSD",1733358780238,3.0,3820.6,3819.5,1.83267]
["bitfinex","ETHUSD",1733358780444,2.61752,3820.5,3819.3,3.02289]
["bitfinex","ETHUSD",1733358780647,2.61699,3821.2,3819.3,3.02289]
["bitfinex","ETHUSD",1733358780648,3.0,3821.4,3819.9,1.83247]
["bitfinex","ETHUSD",1733358780945,3.72081,3821.6,3820.4,1.83226]
["bitfinex","ETHUSD",1733358781147,1.1041,3821.6,3820.4,1.83226]
["bitfinex","ETHUSD",1733358781358,0.03271696,3821.5,3820.3,0.52895716]
["bitfinex","ETHUSD",1733358781845,0.03271696,3821.5,3820.0,1.1888]
["bitfinex","ETHUSD",1733358782009,0.03271696,3821.5,3818.9,1.08733012]
["bitfinex","ETHUSD",1733358782010,1.1403,3821.3,3819.0,4.8329]
["bitfinex","ETHUSD",1733358782196,1.1403,3821.3,3818.9,1.0844]
["bitfinex","ETHUSD",1733358782197,2.61795,3819.8,3819.3,0.51619956]
["bitfinex","ETHUSD",1733358782395,2.61795,3819.8,3819.1,0.59173]
["bitfinex","ETHUSD",1733358782396,2.61771,3820.2,3819.1,1.83287]
["bitfinex","ETHUSD",1733358782635,3.0,3820.5,3818.9,1.0844]
["bitfinex","ETHUSD",1733358782793,0.03272484,3820.4,3818.9,1.0844]
["bitfinex","ETHUSD",1733358782998,3.0,3820.5,3818.9,1.0844]
["bitfinex","ETHUSD",1733358783193,2.61781,3820.0,3818.9,1.0844]
["bitfinex","ETHUSD",1733358783626,0.5944644,3820.4,3818.9,1.0844]
["bitfinex","ETHUSD",1733358783627,2.61795,3819.8,3818.9,1.0844]
["bitfinex","ETHUSD",1733358783827,2.61759,3820.3,3818.9,1.0844]
["bitfinex","ETHUSD",1733358783828,0.03272821,3819.7,3818.9,1.0844]
["bitfinex","ETHUSD",1733358783999,2.61823,3819.4,3818.9,1.0844]
["bitfinex","ETHUSD",1733358784220,2.65101261,3819.3,3817.9,1.1982]
["bitfinex","ETHUSD",1733358784407,0.03273261,3819.3,3818.0,0.29208001]
["bitfinex","ETHUSD",1733358784610,0.03273612,3819.5,3817.9,1.1982]
["bitfinex","ETHUSD",1733358784834,0.03273584,3819.4,3817.9,1.1982]
["bitfinex","ETHUSD",1733358785042,1.1739,3819.0,3817.9,1.1982]
["bitfinex","ETHUSD",1733358785204,1.1739,3819.0,3817.3,1.72303472]
["bitfinex","ETHUSD",1733358785205,2.61942,3817.7,3817.3,1.72303472]
["bitfinex","ETHUSD",1733358785408,2.61942,3817.7,3816.1,1.08733012]
["bitfinex","ETHUSD",1733358785645,2.61942,3817.7,3816.0,1.83438]
["bitfinex","ETHUSD",1733358785646,2.61953,3817.5,3816.9,1.1772]
["bitfinex","ETHUSD",1733358785818,0.03274906,3817.5,3816.9,1.1772]
["bitfinex","ETHUSD",1733358786007,2.61972,3817.2,3816.6,0.51776903]
["bitfinex","ETHUSD",1733358786210,0.03275163,3817.5,3816.4,1.1772]
["bitfinex","ETHUSD",1733358786557,0.03275292,3817.9,3816.4,1.1772]
["bitfinex","ETHUSD",1733358786870,2.61972,3817.2,3816.4,1.1772]
["bitfinex","ETHUSD",1733358787146,2.61992,3816.9,3815.6,1.83457]
["bitfinex","ETHUSD",1733358787449,0.03275337,3817.1,3815.4,1.74211881]
["bitfinex","ETHUSD",1733358787450,0.03275463,3816.8,3815.4,1.74211881]
["bitfinex","ETHUSD",1733358787658,0.03275463,3816.8,3815.4,1.2108]
["bitfinex","ETHUSD",1733358787841,2.62028,3816.4,3815.4,1.2108]
["bitfinex","ETHUSD",1733358788150,2.62034,3816.3,3815.4,1.2108]
["bitfinex","ETHUSD",1733358788347,0.03276016,3816.2,3815.4,1.2108]
["bitfinex","ETHUSD",1733358788520,2.62057,3816.0,3815.4,1.2108]
["bitfinex","ETHUSD",1733358788722,2.62057,3816.0,3814.2,1.83521]
["bitfinex","ETHUSD",1733358788723,2.62081,3815.7,3814.9,1.1661]
["bitfinex","ETHUSD",1733358788967,2.62081,3815.7,3814.3,1.83519]
["bitfinex","ETHUSD",1733358788968,2.62099,3815.4,3814.1,1.1661]
["bitfinex","ETHUSD",1733358789304,2.62103,3815.3,3814.5,0.52041221]
["bitfinex","ETHUSD",1733358789999,0.26533302,3816.0,3814.5,0.52041221]
["bitfinex","ETHUSD",1733358790163,3.0,3816.1,3814.9,1.1463]
["bitfinex","ETHUSD",1733358790365,0.03276313,3816.0,3814.9,1.1463]
["bitfinex","ETHUSD",1733358790559,3.0,3816.4,3814.9,1.1463]
["bitfinex","ETHUSD",1733358790785,3.03276253,3816.4,3814.9,1.1463]
["bitfinex","ETHUSD",1733358790992,3.0,3816.7,3814.9,1.1463]
["bitfinex","ETHUSD",1733358791257,1.1856,3817.2,3814.9,1.1463]
["bitfinex","ETHUSD",1733358791258,1.21835719,3817.2,3815.7,1.1389]
["bitfinex","ETHUSD",1733358791512,2.61876,3818.6,3815.7,1.1389]
["bitfinex","ETHUSD",1733358791513,2.61944,3817.7,3816.2,1.83427]
["bitfinex","ETHUSD",1733358791661,1.21835067,3817.8,3816.3,1.83423]
["bitfinex","ETHUSD",1733358791862,3.83766067,3817.8,3816.4,1.83418]
["bitfinex","ETHUSD",1733358792105,0.23658938,3819.2,3815.7,1.1389]
["bitfinex","ETHUSD",1733358792106,1.1856,3818.5,3816.6,1.1389]
["bitfinex","ETHUSD",1733358792261,0.03274704,3818.4,3816.6,1.1389]
["bitfinex","ETHUSD",1733358792462,2.61906,3818.2,3816.7,1.83404]
["bitfinex","ETHUSD",1733358792795,3.80445,3818.5,3817.0,1.83385]
["bitfinex","ETHUSD",1733358793004,0.03274394,3818.4,3816.6,1.1389]
["bitfinex","ETHUSD",1733358793407,2.61951,3817.5,3816.6,1.1389]
["bitfinex","ETHUSD",1733358793701,12.71199613,3818.5,3816.6,1.1389]
["bitfinex","ETHUSD",1733358793702,0.03275173,3817.4,3816.6,1.1389]
["bitfinex","ETHUSD",1733358794023,1.0967,3817.7,3815.1,1.1517]
["bitfinex","ETHUSD",1733358794160,1.0967,3817.7,3815.6,1.83456]
["bitfinex","ETHUSD",1733358794161,2.6522356,3817.6,3815.6,1.83456]
["bitfinex","ETHUSD",1733358794368,0.37489356,3817.5,3816.1,1.1517]
["bitfinex","ETHUSD",1733358794659,1.0967,3817.7,3816.1,1.1517]
["bitfinex","ETHUSD",1733358794887,1.0967,3817.7,3816.3,1.83418]
["bitfinex","ETHUSD",1733358795131,3.0,3817.8,3816.5,1.83412]
["bitfinex","ETHUSD",1733358795397,1.1777,3818.2,3817.1,1.83384]
["bitfinex","ETHUSD",1733358795614,1.1777,3818.2,3816.3,0.55]
["bitfinex","ETHUSD",1733358795615,1.1777,3818.2,3816.6,0.183412]
["bitfinex","ETHUSD",1733358795760,1.1432,3818.7,3817.5,1.83365]
["bitfinex","ETHUSD",1733358795960,1.17594347,3818.7,3817.3,1.83374]
["bitfinex","ETHUSD",1733358796161,0.37945635,3818.6,3817.0,1.83389]
["bitfinex","ETHUSD",1733358796410,2.61834,3819.3,3816.6,0.183412]
["bitfinex","ETHUSD",1733358796411,2.61846,3819.1,3817.8,1.8335]
["bitfinex","ETHUSD",1733358796574,2.61795,3819.8,3818.4,1.83321]
["bitfinex","ETHUSD",1733358796779,0.0327358,3819.7,3818.2,1.1161]
["bitfinex","ETHUSD",1733358796985,0.0327358,3819.7,3817.7,1.1161]
["bitfinex","ETHUSD",1733358796986,1.1562,3819.6,3817.7,1.1161]
["bitfinex","ETHUSD",1733358797185,8.94028781,3819.5,3816.9,1.83392]
["bitfinex","ETHUSD",1733358797382,1.1855,3818.5,3816.7,4.1161]
["bitfinex","ETHUSD",1733358797593,2.61918,3818.0,3816.7,2.95013]
["bitfinex","ETHUSD",1733358797796,0.03274677,3817.9,3816.7,2.95013]
["bitfinex","ETHUSD",1733358797971,2.61918,3818.0,3816.8,1.83398]
["bitfinex","ETHUSD",1733358798166,3.0,3818.2,3817.3,1.83374]
["bitfinex","ETHUSD",1733358798482,3.0,3818.2,3816.7,1.1161]
["bitfinex","ETHUSD",1733358798483,3.0,3818.0,3816.7,1.1161]
["bitfinex","ETHUSD",1733358798823,2.61932,3817.8,3816.7,1.1161]
["bitfinex","ETHUSD",1733358799122,3.0,3818.0,3816.7,1.1161]
["bitfinex","ETHUSD",1733358799275,3.0,3818.6,3816.7,1.1161]
["bitfinex","ETHUSD",1733358799473,3.0,3818.6,3817.4,1.8337]
["bitfinex","ETHUSD",1733358799671,3.56187,3818.5,3817.1,1.83384]
["bitfinex","ETHUSD",1733358800024,0.56187,3818.5,3817.4,1.83368]
["bitfinex","ETHUSD",1733358800315,1.1405,3819.0,3817.6,1.83356]
["bitfinex","ETHUSD",1733358800503,1.1405,3819.0,3818.0,1.83341]
["bitfinex","ETHUSD",1733358800675,1.1098,3819.6,3817.2,1.1614]
["bitfinex","ETHUSD",1733358801028,1.1098,3819.6,3818.3,1.1614]
["bitfinex","ETHUSD",1733358801185,1.1098,3819.6,3818.5,1.83314]
["bitfinex","ETHUSD",1733358801376,2.61821,3819.4,3818.3,1.1614]
["bitfinex","ETHUSD",1733358801572,2.99441439,3819.3,3818.3,1.1614]
["bitfinex","ETHUSD",1733358801775,0.03273458,3819.2,3817.7,1.149]
["bitfinex","ETHUSD",1733358801975,1.1098,3819.6,3817.7,1.149]
["bitfinex","ETHUSD",1733358802180,1.1098,3819.6,3818.6,1.8331]
["bitfinex","ETHUSD",1733358802405,2.61787,3819.9,3818.6,1.8331]
["bitfinex","ETHUSD",1733358802609,1.44823534,3820.1,3818.1,1.83337]
["bitfinex","ETHUSD",1733358802780,2.65067276,3819.8,3818.4,1.83318]
["bitfinex","ETHUSD",1733358802984,0.0327331,3819.7,3817.8,0.55]
["bitfinex","ETHUSD",1733358803217,2.61817,3819.5,3818.2,1.83331]
["bitfinex","ETHUSD",1733358803414,2.61817,3819.5,3817.7,1.149]
["bitfinex","ETHUSD",1733358803415,0.0327326,3819.4,3817.7,1.149]
["bitfinex","ETHUSD",1733358803576,0.0327326,3819.4,3817.7,2.98256]
["bitfinex","ETHUSD",1733358803909,0.52688431,3819.5,3817.7,1.149]
["bitfinex","ETHUSD",1733358803910,2.61869,3818.7,3817.7,1.149]
["bitfinex","ETHUSD",1733358804077,0.52688431,3819.5,3817.7,1.149]
["bitfinex","ETHUSD",1733358804078,1.1832,3819.0,3817.7,1.149]
["bitfinex","ETHUSD",1733358804278,3.0,3818.9,3817.8,1.83351]
["bitfinex","ETHUSD",1733358804621,3.0,3818.9,3817.7,1.149]
["bitfinex","ETHUSD",1733358804622,3.0,3819.6,3818.4,1.83322]
["bitfinex","ETHUSD",1733358804825,3.0,3819.6,3818.5,1.83318]
["bitfinex","ETHUSD",1733358805115,1.1832,3819.7,3817.9,1.83346]
["bitfinex","ETHUSD",1733358805423,1.1832,3819.7,3817.7,1.149]
["bitfinex","ETHUSD",1733358805424,1.1832,3819.7,3818.0,0.481597]
["bitfinex","ETHUSD",1733358805604,0.03273331,3819.6,3817.7,1.149]
["bitfinex","ETHUSD",1733358805779,3.0,3819.6,3818.5,1.83313]
["bitfinex","ETHUSD",1733358806116,1.1832,3819.7,3817.7,1.149]
["bitfinex","ETHUSD",1733358806421,1.1832,3819.7,3817.8,1.83351]
["bitfinex","ETHUSD",1733358806575,1.1832,3819.7,3818.2,1.8333]
["bitfinex","ETHUSD",1733358806782,1.1832,3819.7,3818.5,1.83317]
["bitfinex","ETHUSD",1733358806783,4.1832,3819.7,3818.5,1.83317]
["bitfinex","ETHUSD",1733358807017,4.1832,3819.7,3817.9,0.65005408]
["bitfinex","ETHUSD",1733358807018,0.03273253,3819.6,3817.9,0.65005408]
["bitfinex","ETHUSD",1733358807180,3.0,3819.5,3818.3,1.83327]
["bitfinex","ETHUSD",1733358807379,2.61807,3819.6,3817.8,1.83348]
["bitfinex","ETHUSD",1733358807380,2.61822,3819.4,3817.8,1.83348]
["bitfinex","ETHUSD",1733358807578,1.1832,3819.7,3817.7,1.149]
["bitfinex","ETHUSD",1733358807579,3.80126,3819.7,3818.4,1.83318]
["bitfinex","ETHUSD",1733358807801,3.80126,3819.7,3817.9,1.83346]
["bitfinex","ETHUSD",1733358807802,2.61837,3819.2,3817.9,1.83346]
["bitfinex","ETHUSD",1733358808048,1.2159336,3819.7,3817.9,1.83346]
["bitfinex","ETHUSD",1733358808049,0.03273443,3819.1,3817.9,0.53340608]
["bitfinex","ETHUSD",1733358808226,3.0,3819.4,3817.7,1.149]
["bitfinex","ETHUSD",1733358808375,1.1919,3818.6,3817.2,1.1884]
["bitfinex","ETHUSD",1733358808580,0.03274458,3818.5,3817.2,1.1884]
["bitfinex","ETHUSD",1733358808831,1.1919,3818.6,3817.5,1.83364]
["bitfinex","ETHUSD",1733358809005,1.1919,3818.6,3817.2,1.1884]
["bitfinex","ETHUSD",1733358809006,2.61849,3819.0,3817.8,1.8335]
["bitfinex","ETHUSD",1733358809207,1.1919,3819.1,3817.6,0.183364]
["bitfinex","ETHUSD",1733358809208,3.0,3818.9,3818.0,1.83341]
["bitfinex","ETHUSD",1733358809415,1.1919,3819.1,3817.6,0.183364]
["bitfinex","ETHUSD",1733358809728,1.22463627,3819.8,3817.6,2.34447389]
["bitfinex","ETHUSD",1733358810035,3.0,3819.5,3818.4,1.8332]
["bitfinex","ETHUSD",1733358810337,3.0,3819.5,3818.0,1.83342]
["bitfinex","ETHUSD",1733358810511,3.0,3819.5,3817.7,1.1176]
["bitfinex","ETHUSD",1733358810512,1.1919,3819.8,3818.1,0.183342]
["bitfinex","ETHUSD",1733358810692,1.22463317,3819.8,3818.4,1.83322]
["bitfinex","ETHUSD",1733358810888,2.61815,3819.5,3818.4,1.83322]
["bitfinex","ETHUSD",1733358811094,3.0,3819.4,3818.4,1.83322]
["bitfinex","ETHUSD",1733358811596,3.0,3819.4,3818.5,1.83316]
["bitfinex","ETHUSD",1733358811822,3.0,3819.4,3817.7,1.1176]
["bitfinex","ETHUSD",1733358811823,2.61836,3819.2,3817.7,1.1176]
["bitfinex","ETHUSD",1733358812025,3.0,3819.3,3817.7,1.1176]
["bitfinex","ETHUSD",1733358812327,3.80984,3819.8,3817.9,1.83343]
["bitfinex","ETHUSD",1733358812529,2.61801,3819.7,3818.5,1.83313]
["bitfinex","ETHUSD",1733358812733,2.999061,3819.6,3818.5,1.83313]
["bitfinex","ETHUSD",1733358813010,1.22463314,3819.8,3818.4,1.83321]
["bitfinex","ETHUSD",1733358813205,2.61842,3819.1,3817.9,1.83346]
["bitfinex","ETHUSD",1733358813421,0.03273551,3819.0,3817.7,1.1176]
["bitfinex","ETHUSD",1733358813633,2.61877,3818.6,3817.7,1.1176]
["bitfinex","ETHUSD",1733358814060,0.378691,3818.6,3817.7,1.1176]
["bitfinex","ETHUSD",1733358814207,0.03274003,3818.5,3816.8,1.83399]
["bitfinex","ETHUSD",1733358814411,2.61885,3818.5,3817.2,1.83375]
["bitfinex","ETHUSD",1733358814927,2.61885,3818.5,3816.9,0.51253335]
["bitfinex","ETHUSD",1733358815138,2.61885,3818.5,3817.0,1.8339]
["bitfinex","ETHUSD",1733358815320,0.03274148,3818.4,3816.9,0.51253335]
["bitfinex","ETHUSD",1733358815536,2.61909,3818.2,3817.0,1.83389]
["bitfinex","ETHUSD",1733358815716,0.378691,3818.6,3816.9,0.51253335]
["bitfinex","ETHUSD",1733358815717,0.41143619,3818.6,3816.9,0.51253335]
["bitfinex","ETHUSD",1733358815906,2.61917,3818.0,3816.9,1.83392]
["bitfinex","ETHUSD",1733358816105,2.61917,3818.0,3816.7,1.1253]
["bitfinex","ETHUSD",1733358816106,2.61924,3817.9,3816.7,1.1253]
["bitfinex","ETHUSD",1733358816559,0.03274586,3818.5,3816.7,1.1253]
["bitfinex","ETHUSD",1733358816850,3.0,3819.3,3817.8,1.1205]
["bitfinex","ETHUSD",1733358817014,3.0,3818.9,3817.9,1.83344]
["bitfinex","ETHUSD",1733358817209,0.03274,3819.2,3818.0,1.83342]
["bitfinex","ETHUSD",1733358817456,2.61841,3819.1,3817.8,1.1205]
["bitfinex","ETHUSD",1733358817662,2.61868,3818.8,3817.8,1.415912]
["bitfinex","ETHUSD",1733358817954,2.61863,3818.8,3817.8,1.1205]
["bitfinex","ETHUSD",1733358818323,5.61848,3819.0,3817.8,2.954]
["bitfinex","ETHUSD",1733358818523,2.61863,3818.8,3817.8,1.1205]
["bitfinex","ETHUSD",1733358818745,2.61852,3819.0,3817.8,1.1205]
["bitfinex","ETHUSD",1733358818907,3.03274001,3819.2,3817.8,1.1205]
["bitfinex","ETHUSD",1733358818908,2.61869,3818.8,3817.8,1.1205]
["bitfinex","ETHUSD",1733358819108,0.565126,3818.9,3817.8,1.1205]
["bitfinex","ETHUSD",1733358819372,3.0,3818.9,3817.9,1.83344]
["bitfinex","ETHUSD",1733358819664,3.0,3818.9,3817.8,1.1205]
["bitfinex","ETHUSD",1733358819822,2.61859,3818.9,3817.8,1.1205]
["bitfinex","ETHUSD",1733358820257,2.61864,3818.8,3817.8,1.1205]
["bitfinex","ETHUSD",1733358820467,0.29460204,3818.8,3817.8,1.1205]
["bitfinex","ETHUSD",1733358820761,0.29460204,3818.8,3817.3,1.1204]
["bitfinex","ETHUSD",1733358820973,3.0,3818.6,3816.7,1.1204]
["bitfinex","ETHUSD",1733358821135,2.61936,3817.8,3816.7,1.1204]
["bitfinex","ETHUSD",1733358821336,3.03274526,3818.5,3816.7,1.1204]
["bitfinex","ETHUSD",1733358821337,2.61948,3817.6,3816.7,1.1204]
["bitfinex","ETHUSD",1733358821666,0.03274722,3817.5,3816.1,1.83432]
["bitfinex","ETHUSD",1733358821868,0.03274722,3817.5,3816.1,1.1532]
["bitfinex","ETHUSD",1733358822178,0.03274722,3817.5,3815.9,0.52790283]
["bitfinex","ETHUSD",1733358822456,0.03274722,3817.5,3815.7,1.1532]
["bitfinex","ETHUSD",1733358822457,2.61965,3817.3,3815.7,1.1532]
["bitfinex","ETHUSD",1733358822671,1.08228886,3818.7,3814.8,1.83491]
["bitfinex","ETHUSD",1733358822672,2.62054,3816.0,3815.2,1.1152]
["bitfinex","ETHUSD",1733358822974,2.62027,3816.4,3815.2,1.1152]
["bitfinex","ETHUSD",1733358822975,2.65338343,3815.9,3815.2,1.1152]
["bitfinex","ETHUSD",1733358823179,3.0,3816.9,3815.2,1.1152]
["bitfinex","ETHUSD",1733358823180,2.65323153,3816.2,3815.2,1.1152]
["bitfinex","ETHUSD",1733358823459,1.1319,3816.0,3814.8,0.53240498]
["bitfinex","ETHUSD",1733358823621,2.62096,3815.4,3814.2,2.95044]
["bitfinex","ETHUSD",1733358823821,0.03276726,3815.9,3814.3,1.83516]
["bitfinex","ETHUSD",1733358824021,0.03276726,3815.9,3814.6,0.51303528]
["bitfinex","ETHUSD",1733358824022,2.62098,3815.4,3814.6,0.51303528]
["bitfinex","ETHUSD",1733358824264,2.65341726,3815.9,3814.6,0.51303528]
["bitfinex","ETHUSD",1733358824265,2.65380717,3815.3,3814.6,0.51303528]
["bitfinex","ETHUSD",1733358824422,2.62068,3815.8,3814.6,0.51303528]
["bitfinex","ETHUSD",1733358824423,2.62089,3815.5,3814.6,0.51303528]
["bitfinex","ETHUSD",1733358824620,1.1319,3816.0,3814.2,1.1152]
["bitfinex","ETHUSD",1733358824621,2.62105,3815.3,3814.2,1.1152]
["bitfinex","ETHUSD",1733358824846,0.03276919,3815.2,3814.2,1.1152]
["bitfinex","ETHUSD",1733358825044,0.03276919,3815.2,3813.6,1.83548]
["bitfinex","ETHUSD",1733358825045,2.6211,3815.2,3813.8,1.83541]
["bitfinex","ETHUSD",1733358825275,2.6211,3815.2,3813.9,1.66073208]
["bitfinex","ETHUSD",1733358825276,2.62143,3814.7,3813.9,1.66073208]
["bitfinex","ETHUSD",1733358825477,0.03277276,3814.6,3813.9,1.66073208]
["bitfinex","ETHUSD",1733358825625,1.1521,3815.1,3813.9,1.66073208]
["bitfinex","ETHUSD",1733358825626,0.03277253,3815.0,3813.9,1.66073208]
["bitfinex","ETHUSD",1733358825979,2.62146,3814.7,3813.9,0.51853208]
["bitfinex","ETHUSD",1733358826143,0.0327731,3814.6,3813.9,0.51853208]
["bitfinex","ETHUSD",1733358826331,2.62138,3814.8,3813.9,0.51853208]
["bitfinex","ETHUSD",1733358826529,2.62164,3814.5,3813.5,1.1422]
["bitfinex","ETHUSD",1733358826842,2.65443618,3814.4,3813.5,1.1422]
["bitfinex","ETHUSD",1733358827358,2.62171,3814.3,3812.9,1.83586]
["bitfinex","ETHUSD",1733358827529,2.6218,3814.2,3813.3,0.52480165]
["bitfinex","ETHUSD",1733358827731,0.03277879,3814.6,3812.5,1.1433]
["bitfinex","ETHUSD",1733358827945,1.1095,3814.0,3812.5,1.1433]
["bitfinex","ETHUSD",1733358828243,2.6222,3813.6,3812.7,0.51191086]
["bitfinex","ETHUSD",1733358828459,1.1095,3814.0,3812.7,0.51191086]
["bitfinex","ETHUSD",1733358828460,0.03278494,3813.5,3812.7,0.51191086]
["bitfinex","ETHUSD",1733358828631,2.62242,3813.3,3812.5,1.1433]
["bitfinex","ETHUSD",1733358828831,0.03278494,3813.5,3811.9,2.97964]
["bitfinex","ETHUSD",1733358829037,0.29631709,3813.5,3812.0,2.134254]
["bitfinex","ETHUSD",1733358829351,0.29631709,3813.5,3812.1,0.52170996]
["bitfinex","ETHUSD",1733358829352,2.6225,3813.2,3812.1,0.52170996]
["bitfinex","ETHUSD",1733358830233,0.29631709,3813.5,3812.1,0.52170996]
["bitfinex","ETHUSD",1733358830452,1.1095,3814.0,3811.9,1.1433]
["bitfinex","ETHUSD",1733358830453,4.1095,3814.0,3811.9,1.1433]
["bitfinex","ETHUSD",1733358830669,8.90754613,3814.4,3811.9,1.1433]
["bitfinex","ETHUSD",1733358830670,3.0,3814.1,3812.4,1.1763]
["bitfinex","ETHUSD",1733358830888,1.1795,3814.4,3812.4,1.1763]
["bitfinex","ETHUSD",1733358830889,2.65478095,3813.9,3812.5,1.83606]
["bitfinex","ETHUSD",1733358831098,2.62212,3813.7,3812.6,0.53554397]
["bitfinex","ETHUSD",1733358831300,0.2654781,3813.8,3812.6,0.53554397]
["bitfinex","ETHUSD",1733358831503,3.0,3814.2,3812.9,1.83584]
["bitfinex","ETHUSD",1733358831798,5.62192,3814.0,3812.7,1.83594]
["bitfinex","ETHUSD",1733358831952,5.62192,3814.0,3812.6,0.53554397]
["bitfinex","ETHUSD",1733358831953,0.03278168,3813.9,3812.6,0.53554397]
["bitfinex","ETHUSD",1733358832160,3.0,3813.7,3812.6,0.53554397]
["bitfinex","ETHUSD",1733358832404,0.03278434,3813.6,3812.6,0.53554397]
["bitfinex","ETHUSD",1733358832772,2.65498434,3813.6,3812.4,1.1763]
["bitfinex","ETHUSD",1733358833509,2.65498434,3813.6,3811.5,1.1421]
["bitfinex","ETHUSD",1733358833510,1.1405,3813.5,3811.5,1.1421]
["bitfinex","ETHUSD",1733358833673,0.0327898,3813.4,3811.7,0.528702]
["bitfinex","ETHUSD",1733358834000,0.03279288,3813.3,3811.5,1.1421]
["bitfinex","ETHUSD",1733358834199,3.41732929,3813.2,3811.5,1.439969]
["bitfinex","ETHUSD",1733358834432,0.41732929,3813.2,3812.2,1.8362]
["bitfinex","ETHUSD",1733358834632,1.1405,3813.5,3811.6,0.51308257]
["bitfinex","ETHUSD",1733358834838,1.1405,3813.5,3812.4,1.83609]
["bitfinex","ETHUSD",1733358835019,1.1405,3813.5,3811.8,1.8364]
["bitfinex","ETHUSD",1733358835191,0.03278556,3813.8,3812.7,3.00703]
["bitfinex","ETHUSD",1733358835390,0.03278556,3813.8,3812.7,1.1711]
["bitfinex","ETHUSD",1733358835630,0.03278556,3813.8,3811.5,0.297869]
["bitfinex","ETHUSD",1733358835631,0.03278556,3813.8,3812.2,1.1711]
["bitfinex","ETHUSD",1733358835833,2.65484556,3813.8,3812.6,2.37161067]
["bitfinex","ETHUSD",1733358836001,4.1242,3814.0,3812.7,1.83595]
["bitfinex","ETHUSD",1733358836002,0.67790456,3813.7,3812.7,1.83595]
["bitfinex","ETHUSD",1733358836341,0.67790456,3813.7,3812.6,0.53562067]
["bitfinex","ETHUSD",1733358836522,0.71068979,3813.7,3812.2,3.00728]
["bitfinex","ETHUSD",1733358836722,2.62227,3813.5,3812.2,3.00728]
["bitfinex","ETHUSD",1733358836934,3.03278798,3813.4,3812.2,3.00728]
["bitfinex","ETHUSD",1733358837091,3.74613,3814.0,3812.5,0.51601776]
["bitfinex","ETHUSD",1733358837092,1.1242,3814.0,3812.5,0.51601776]
["bitfinex","ETHUSD",1733358837440,2.62225,3813.6,3812.2,1.1711]
["bitfinex","ETHUSD",1733358837599,3.0327868,3813.9,3812.6,1.836]
["bitfinex","ETHUSD",1733358837795,4.1242,3814.0,3812.8,1.8359]
["bitfinex","ETHUSD",1733358837998,1.1777,3814.4,3813.1,2.96453]
["bitfinex","ETHUSD",1733358838212,1.1777,3814.4,3813.1,1.1288]
["bitfinex","ETHUSD",1733358838549,3.0,3814.3,3813.1,1.1288]
["bitfinex","ETHUSD",1733358838913,3.79937,3814.4,3813.1,1.1288]
["bitfinex","ETHUSD",1733358839110,0.03277912,3814.3,3813.1,1.1288]
["bitfinex","ETHUSD",1733358839362,0.03277912,3814.3,3811.6,1.83645]
["bitfinex","ETHUSD",1733358839363,0.03277912,3814.3,3812.7,1.1552]
["bitfinex","ETHUSD",1733358839646,2.622,3813.9,3812.7,1.1552]
["bitfinex","ETHUSD",1733358839847,0.03277912,3814.3,3812.7,1.1552]
["bitfinex","ETHUSD",1733358840057,3.79934,3814.4,3812.7,1.1552]
["bitfinex","ETHUSD",1733358840224,2.62171,3814.3,3812.8,1.83592]
["bitfinex","ETHUSD",1733358840428,1.56091191,3814.4,3812.7,1.1552]
["bitfinex","ETHUSD",1733358840429,0.03277928,3814.2,3812.7,1.1552]
["bitfinex","ETHUSD",1733358840959,0.03277928,3814.2,3812.9,1.83586]
["bitfinex","ETHUSD",1733358840960,3.0,3814.2,3812.9,1.83586]
["bitfinex","ETHUSD",1733358841474,2.62212,3813.8,3812.7,1.1552]
["bitfinex","ETHUSD",1733358841611,0.03278153,3813.7,3812.7,1.1552]
["bitfinex","ETHUSD",1733358841808,3.0,3814.1,3812.7,1.1552]
["bitfinex","ETHUSD",1733358842025,0.562176,3814.0,3812.7,1.1552]
["bitfinex","ETHUSD",1733358842209,0.55,3814.1,3811.8,1.83636]
["bitfinex","ETHUSD",1733358842439,0.55,3814.1,3811.6,1.1729]
["bitfinex","ETHUSD",1733358842440,1.101,3813.7,3811.6,1.1729]
["bitfinex","ETHUSD",1733358842615,2.62264,3813.0,3811.7,0.52545224]
["bitfinex","ETHUSD",1733358842815,1.101,3813.7,3811.7,0.38327212]
["bitfinex","ETHUSD",1733358842816,0.0327895,3812.9,3811.7,0.38327212]
["bitfinex","ETHUSD",1733358843131,3.0,3812.7,3811.6,1.1729]
["bitfinex","ETHUSD",1733358843331,3.0327919,3813.2,3811.6,1.1729]
["bitfinex","ETHUSD",1733358843533,1.101,3812.7,3811.6,1.1729]
["bitfinex","ETHUSD",1733358843729,2.6233,3812.0,3811.2,1.1729]
["bitfinex","ETHUSD",1733358843947,4.101,3812.7,3811.2,1.1729]
["bitfinex","ETHUSD",1733358843948,2.62345,3811.8,3811.2,1.1729]
["bitfinex","ETHUSD",1733358844125,0.03279782,3811.7,3810.6,0.51685287]
["bitfinex","ETHUSD",1733358844451,0.03279782,3811.7,3809.9,0.53608484]
["bitfinex","ETHUSD",1733358844452,2.62399,3811.0,3809.9,0.53608484]
["bitfinex","ETHUSD",1733358844654,0.03280576,3811.4,3810.0,1.0908]
["bitfinex","ETHUSD",1733358844860,1.44572478,3811.6,3810.0,1.0908]
["bitfinex","ETHUSD",1733358844861,1.44572478,3811.6,3810.2,1.83716]
["bitfinex","ETHUSD",1733358845157,2.62327,3812.1,3810.4,1.202]
["bitfinex","ETHUSD",1733358845158,1.1031,3812.1,3810.4,1.202]
["bitfinex","ETHUSD",1733358845451,3.51213658,3813.2,3810.5,0.01313103]
["bitfinex","ETHUSD",1733358845673,3.0,3812.4,3810.5,0.56313103]
["bitfinex","ETHUSD",1733358845879,0.58279748,3813.1,3811.1,1.202]
["bitfinex","ETHUSD",1733358845880,1.13589748,3813.1,3811.1,1.202]
["bitfinex","ETHUSD",1733358846181,2.62233,3813.4,3812.3,1.202]
["bitfinex","ETHUSD",1733358846380,2.62228,3813.5,3812.3,1.202]
["bitfinex","ETHUSD",1733358846528,0.37581676,3813.5,3812.3,3.03815]
["bitfinex","ETHUSD",1733358846734,1.1031,3814.2,3812.3,1.202]
["bitfinex","ETHUSD",1733358846940,1.13588272,3814.2,3812.3,1.202]
["bitfinex","ETHUSD",1733358847166,2.62205,3813.9,3812.3,1.202]
["bitfinex","ETHUSD",1733358847377,1.1031,3814.2,3812.3,1.202]
["bitfinex","ETHUSD",1733358847682,2.62185,3814.1,3812.9,1.83586]
["bitfinex","ETHUSD",1733358848228,1.1031,3814.2,3812.6,1.83601]
["bitfinex","ETHUSD",1733358848478,1.1031,3814.7,3812.7,1.202]
["bitfinex","ETHUSD",1733358848679,1.1031,3814.7,3813.3,1.83563]
["bitfinex","ETHUSD",1733358848680,2.62158,3814.5,3813.3,1.83563]
["bitfinex","ETHUSD",1733358848861,1.13587795,3814.7,3813.5,1.83557]
["bitfinex","ETHUSD",1733358848862,3.72454,3814.7,3813.5,1.83557]
["bitfinex","ETHUSD",1733358849067,2.88317,3815.3,3813.7,1.1573]
["bitfinex","ETHUSD",1733358849068,1.12507679,3815.2,3813.7,1.1573]
["bitfinex","ETHUSD",1733358849275,2.62135,3814.9,3813.7,1.456583]
["bitfinex","ETHUSD",1733358849432,2.62145,3814.7,3813.7,1.456583]
["bitfinex","ETHUSD",1733358849636,2.62145,3814.7,3813.7,1.1573]
["bitfinex","ETHUSD",1733358849869,0.0327745,3815.0,3813.7,1.1573]
["bitfinex","ETHUSD",1733358850071,0.40082468,3815.1,3814.0,1.83533]
["bitfinex","ETHUSD",1733358850072,3.02204468,3815.1,3814.0,1.83533]
["bitfinex","ETHUSD",1733358850377,3.02204468,3815.1,3813.7,1.1573]
["bitfinex","ETHUSD",1733358850378,2.62171,3814.3,3813.7,1.1573]
["bitfinex","ETHUSD",1733358850585,0.40082468,3815.1,3813.2,2.99302]
["bitfinex","ETHUSD",1733358850873,2.62144,3814.7,3813.4,1.8356]
["bitfinex","ETHUSD",1733358851046,0.03277341,3815.4,3813.2,1.1573]
["bitfinex","ETHUSD",1733358851047,0.03277338,3814.6,3813.2,1.1573]
["bitfinex","ETHUSD",1733358851248,0.27339288,3815.3,3813.2,2.99302]
["bitfinex","ETHUSD",1733358851459,1.0923,3815.5,3813.7,1.83545]
["bitfinex","ETHUSD",1733358851460,3.0,3814.9,3813.7,1.83545]
["bitfinex","ETHUSD",1733358851650,3.0,3814.9,3813.3,0.55]
["bitfinex","ETHUSD",1733358851651,0.58946826,3814.9,3813.3,0.55]
["bitfinex","ETHUSD",1733358851980,0.58946826,3814.9,3813.4,1.1264]
["bitfinex","ETHUSD",1733358851981,2.62193,3814.0,3813.4,1.1264]
["bitfinex","ETHUSD",1733358852182,0.0327766,3813.9,3813.4,1.1264]
["bitfinex","ETHUSD",1733358852493,0.0327766,3813.9,3812.4,3.30382]
["bitfinex","ETHUSD",1733358852494,2.62227,3813.5,3812.7,1.1264]
["bitfinex","ETHUSD",1733358852693,0.03278152,3813.4,3812.7,1.1264]
["bitfinex","ETHUSD",1733358853170,5.65481123,3813.9,3812.7,1.1264]
["bitfinex","ETHUSD",1733358853373,3.0,3813.6,3812.7,1.1264]
["bitfinex","ETHUSD",1733358853590,2.62227,3813.5,3812.7,1.1264]
["bitfinex","ETHUSD",1733358853758,0.262185,3814.0,3812.7,1.1264]
["bitfinex","ETHUSD",1733358853759,0.03278292,3813.4,3812.7,1.1264]
["bitfinex","ETHUSD",1733358854093,0.03278292,3813.4,3811.4,3.0]
["bitfinex","ETHUSD",1733358854094,3.22061921,3813.4,3811.5,1.1264]
["bitfinex","ETHUSD",1733358854245,2.62275,3812.8,3811.6,0.51968127]
["bitfinex","ETHUSD",1733358854437,2.62275,3812.8,3811.5,1.1264]
["bitfinex","ETHUSD",1733358854438,0.03278791,3812.7,3811.5,1.1264]
["bitfinex","ETHUSD",1733358854986,0.27407066,3813.4,3811.5,1.1264]
["bitfinex","ETHUSD",1733358855193,2.62329,3812.1,3811.5,1.1264]
["bitfinex","ETHUSD",1733358855345,2.62309,3812.3,3811.5,1.1264]
["bitfinex","ETHUSD",1733358855865,0.03279347,3812.8,3811.5,1.1264]
["bitfinex","ETHUSD",1733358856068,2.62344,3811.8,3811.5,1.1264]
["bitfinex","ETHUSD",1733358856273,1.0963,3812.5,3810.8,0.51302608]
["bitfinex","ETHUSD",1733358856472,2.62323,3812.1,3810.9,1.38379261]
["bitfinex","ETHUSD",1733358856639,1.47150155,3812.5,3810.9,1.38379261]
["bitfinex","ETHUSD",1733358856846,2.62321,3812.2,3810.9,1.38379261]
["bitfinex","ETHUSD",1733358857081,3.27430959,3812.1,3810.9,1.1488]
["bitfinex","ETHUSD",1733358857322,5.62329,3812.0,3810.1,1.1488]
["bitfinex","ETHUSD",1733358857503,3.0,3811.7,3810.1,1.1488]
["bitfinex","ETHUSD",1733358857684,2.62383,3811.3,3810.1,1.1488]
["bitfinex","ETHUSD",1733358857876,1.1044,3811.5,3810.1,1.1488]
["bitfinex","ETHUSD",1733358857877,0.03280406,3811.2,3810.1,1.1488]
["bitfinex","ETHUSD",1733358858105,2.62391,3811.1,3810.1,1.1488]
["bitfinex","ETHUSD",1733358858432,2.62433,3810.5,3810.1,1.1488]
["bitfinex","ETHUSD",1733358858592,0.0328061,3811.4,3810.1,1.1488]
["bitfinex","ETHUSD",1733358858783,2.62439,3810.4,3810.1,1.1488]
["bitfinex","ETHUSD",1733358858984,0.57712987,3811.3,3810.1,1.1488]
["bitfinex","ETHUSD",1733358858985,3.0,3810.6,3810.1,1.1488]
["bitfinex","ETHUSD",1733358859221,3.0,3810.6,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358859222,0.03280561,3810.5,3809.6,1.1488]
["bitfinex","ETHUSD",1733358859521,0.27385097,3811.0,3809.6,1.1488]
["bitfinex","ETHUSD",1733358859817,2.62444,3810.4,3809.6,1.1488]
["bitfinex","ETHUSD",1733358860025,2.62447,3810.3,3809.6,1.1488]
["bitfinex","ETHUSD",1733358860335,2.62412,3810.8,3809.6,1.1488]
["bitfinex","ETHUSD",1733358860511,2.62439,3810.4,3809.6,1.1488]
["bitfinex","ETHUSD",1733358860727,2.62411,3810.9,3809.7,0.0131476]
["bitfinex","ETHUSD",1733358861029,2.62411,3810.9,3809.6,1.1488]
["bitfinex","ETHUSD",1733358861030,3.03280521,3810.8,3809.6,1.1488]
["bitfinex","ETHUSD",1733358861325,2.62452,3810.3,3809.6,1.1488]
["bitfinex","ETHUSD",1733358861622,3.0,3810.7,3809.6,1.1488]
["bitfinex","ETHUSD",1733358861780,2.62462,3810.1,3809.6,1.1488]
["bitfinex","ETHUSD",1733358862288,2.62425,3810.6,3809.6,1.1488]
["bitfinex","ETHUSD",1733358862289,2.65706206,3810.6,3809.6,1.1488]
["bitfinex","ETHUSD",1733358862509,2.625,3809.6,3808.9,1.3094009]
["bitfinex","ETHUSD",1733358862713,2.62509,3809.4,3808.9,1.3094009]
["bitfinex","ETHUSD",1733358863184,0.03281372,3810.2,3808.9,1.3094009]
["bitfinex","ETHUSD",1733358863185,2.62492,3809.7,3808.9,1.3094009]
["bitfinex","ETHUSD",1733358863400,2.6247,3810.0,3808.9,1.3094009]
["bitfinex","ETHUSD",1733358863578,1.1428,3810.8,3809.0,0.01315876]
["bitfinex","ETHUSD",1733358863579,2.62442,3810.4,3809.0,0.01315876]
["bitfinex","ETHUSD",1733358863809,2.62442,3810.4,3809.2,1.1538]
["bitfinex","ETHUSD",1733358863988,2.62442,3810.4,3809.2,1.16695024]
["bitfinex","ETHUSD",1733358864186,6.76661,3811.3,3809.3,1.83758]
["bitfinex","ETHUSD",1733358864385,6.76661,3811.3,3809.1,0.13225597]
["bitfinex","ETHUSD",1733358864386,2.62403,3811.0,3809.5,1.186]
["bitfinex","ETHUSD",1733358864633,2.62403,3811.0,3809.4,0.56314614]
["bitfinex","ETHUSD",1733358864634,0.03280366,3810.9,3809.6,1.186]
["bitfinex","ETHUSD",1733358864877,2.62437,3810.5,3810.2,0.53425443]
["bitfinex","ETHUSD",1733358865045,2.62437,3810.5,3809.7,0.1736]
["bitfinex","ETHUSD",1733358865046,2.62447,3810.3,3809.7,0.1736]
["bitfinex","ETHUSD",1733358865378,2.62357,3811.6,3809.6,1.186]
["bitfinex","ETHUSD",1733358865379,2.62384,3811.2,3809.6,1.186]
["bitfinex","ETHUSD",1733358865687,2.82302,3812.4,3809.6,1.186]
["bitfinex","ETHUSD",1733358865688,0.03280733,3811.0,3809.6,1.186]
["bitfinex","ETHUSD",1733358865836,2.62505,3809.5,3808.9,1.3491009]
["bitfinex","ETHUSD",1733358866181,2.62506,3809.5,3808.9,1.3491009]
["bitfinex","ETHUSD",1733358866362,1.1371,3810.2,3808.9,1.3491009]
["bitfinex","ETHUSD",1733358866533,2.62488,3809.7,3808.9,1.3491009]
["bitfinex","ETHUSD",1733358866736,1.1371,3810.2,3808.9,1.3491009]
["bitfinex","ETHUSD",1733358867044,1.1371,3810.2,3809.0,0.52937612]
["bitfinex","ETHUSD",1733358867353,2.62499,3809.6,3809.0,0.52937612]
["bitfinex","ETHUSD",1733358867726,1.1371,3810.2,3809.0,0.52937612]
["bitfinex","ETHUSD",1733358867931,2.62476,3809.9,3809.0,0.52937612]
["bitfinex","ETHUSD",1733358868261,0.03281472,3810.5,3808.9,1.3491009]
["bitfinex","ETHUSD",1733358868262,2.62465,3810.1,3808.9,1.3491009]
["bitfinex","ETHUSD",1733358868473,2.62446,3810.4,3809.0,0.13491009]
["bitfinex","ETHUSD",1733358868676,3.0,3810.6,3809.1,1.1579]
["bitfinex","ETHUSD",1733358868677,2.62428,3810.6,3809.1,1.1579]
["bitfinex","ETHUSD",1733358868835,3.0,3810.9,3809.1,1.1579]
["bitfinex","ETHUSD",1733358869037,0.44970083,3810.8,3809.1,1.1579]
["bitfinex","ETHUSD",1733358869269,2.62418,3810.8,3809.1,1.1579]
["bitfinex","ETHUSD",1733358869508,2.62439,3810.5,3809.1,1.1579]
["bitfinex","ETHUSD",1733358869670,2.62448,3810.3,3809.1,1.1579]
["bitfinex","ETHUSD",1733358869982,2.62439,3810.4,3809.1,1.1579]
["bitfinex","ETHUSD",1733358870193,0.03281033,3810.8,3808.9,0.69358594]
["bitfinex","ETHUSD",1733358870194,2.62393,3811.1,3809.5,1.8375]
["bitfinex","ETHUSD",1733358870341,3.0,3811.5,3809.7,3.00549]
["bitfinex","ETHUSD",1733358870542,2.62365,3811.5,3809.9,1.1681]
["bitfinex","ETHUSD",1733358870841,2.62365,3811.5,3809.4,0.55]
["bitfinex","ETHUSD",1733358870842,2.62365,3811.5,3810.2,1.1681]
["bitfinex","ETHUSD",1733358871039,0.0327995,3811.9,3810.2,1.1681]
["bitfinex","ETHUSD",1733358871244,1.0902,3811.7,3810.2,1.1681]
["bitfinex","ETHUSD",1733358871439,2.6244,3810.4,3810.2,1.1681]
["bitfinex","ETHUSD",1733358871680,2.6237,3811.4,3810.2,1.1681]
["bitfinex","ETHUSD",1733358871681,2.6243,3810.6,3810.2,1.1681]
["bitfinex","ETHUSD",1733358871891,2.62444,3810.4,3810.2,1.1681]
["bitfinex","ETHUSD",1733358872101,2.62384,3811.2,3809.6,1.1681]
["bitfinex","ETHUSD",1733358872102,0.03280718,3811.1,3809.6,1.1681]
["bitfinex","ETHUSD",1733358872321,2.62487,3809.7,3809.6,1.1681]
["bitfinex","ETHUSD",1733358872661,0.03281266,3810.6,3809.6,1.1681]
["bitfinex","ETHUSD",1733358872662,2.6246,3810.2,3809.6,1.1681]
["bitfinex","ETHUSD",1733358872957,0.26566472,3811.0,3809.6,1.1681]
["bitfinex","ETHUSD",1733358873268,2.62398,3811.0,3809.7,0.01314687]
["bitfinex","ETHUSD",1733358873488,2.62335,3812.0,3809.8,1.1681]
["bitfinex","ETHUSD",1733358873489,2.62353,3811.7,3809.8,1.1681]
["bitfinex","ETHUSD",1733358873659,2.62343,3811.8,3810.0,1.1681]
["bitfinex","ETHUSD",1733358873859,2.62363,3811.6,3810.0,1.70752578]
["bitfinex","ETHUSD",1733358874061,2.62377,3811.3,3810.2,1.1681]
["bitfinex","ETHUSD",1733358874257,2.62363,3811.6,3810.3,0.01313721]
["bitfinex","ETHUSD",1733358874465,2.6239,3811.2,3810.2,1.1681]
["bitfinex","ETHUSD",1733358874802,2.62393,3811.1,3810.2,1.1681]
["bitfinex","ETHUSD",1733358874960,2.62393,3811.1,3810.3,0.56313706]
["bitfinex","ETHUSD",1733358875159,2.62395,3811.1,3810.4,0.19019896]
["bitfinex","ETHUSD",1733358875788,2.62436,3810.5,3810.2,1.1681]
["bitfinex","ETHUSD",1733358876016,2.62389,3811.2,3810.2,1.1681]
["bitfinex","ETHUSD",1733358876177,2.62389,3811.2,3810.3,0.56313606]
["bitfinex","ETHUSD",1733358876380,2.62311,3812.3,3810.4,1.1034]
["bitfinex","ETHUSD",1733358876709,2.6237,3811.4,3810.5,0.90036661]
["bitfinex","ETHUSD",1733358877009,3.80642,3812.4,3810.7,0.55]
["bitfinex","ETHUSD",1733358877010,2.62345,3811.8,3810.7,0.55]
["bitfinex","ETHUSD",1733358877162,2.62345,3811.8,3810.9,1.1034]
["bitfinex","ETHUSD",1733358877520,8.90754613,3813.2,3810.9,1.1034]
["bitfinex","ETHUSD",1733358877521,2.62328,3812.1,3811.0,0.56312676]
["bitfinex","ETHUSD",1733358877718,2.62326,3812.1,3811.0,0.56312676]
["bitfinex","ETHUSD",1733358877862,2.62298,3812.5,3811.2,0.55]
["bitfinex","ETHUSD",1733358878203,0.03279361,3812.4,3811.1,1.1034]
["bitfinex","ETHUSD",1733358878420,2.62351,3811.7,3811.1,1.1034]
["bitfinex","ETHUSD",1733358879095,2.62364,3811.5,3811.1,1.1034]
["bitfinex","ETHUSD",1733358879399,2.62351,3811.7,3811.1,1.1034]
["bitfinex","ETHUSD",1733358879832,2.62295,3812.5,3811.4,0.55]
["bitfinex","ETHUSD",1733358879979,1.1576,3813.3,3811.5,1.169]
["bitfinex","ETHUSD",1733358880318,0.03279065,3813.2,3811.5,1.169]
["bitfinex","ETHUSD",1733358880729,2.62253,3813.1,3811.5,1.169]
["bitfinex","ETHUSD",1733358880929,0.90810775,3813.0,3811.5,1.169]
["bitfinex","ETHUSD",1733358881129,2.6231,3812.3,3811.5,1.169]
["bitfinex","ETHUSD",1733358881416,1.19038977,3813.3,3811.5,1.169]
["bitfinex","ETHUSD",1733358881417,0.0327904,3813.1,3811.5,1.169]
["bitfinex","ETHUSD",1733358881621,2.62327,3812.1,3811.5,1.169]
["bitfinex","ETHUSD",1733358881784,2.65573039,3812.6,3811.5,1.169]
["bitfinex","ETHUSD",1733358882288,2.62338,3811.9,3811.5,1.169]
["bitfinex","ETHUSD",1733358882697,2.6232,3812.2,3811.5,1.169]
["bitfinex","ETHUSD",1733358882892,2.62253,3813.2,3811.5,1.169]
["bitfinex","ETHUSD",1733358882893,2.62265,3813.0,3811.6,0.01311901]
["bitfinex","ETHUSD",1733358883087,2.62204,3813.9,3811.7,1.0951]
["bitfinex","ETHUSD",1733358883088,0.24105787,3812.9,3811.7,1.0951]
["bitfinex","ETHUSD",1733358883378,1.1178,3813.7,3811.6,0.01311901]
["bitfinex","ETHUSD",1733358883379,2.62244,3813.3,3811.9,2.38635]
["bitfinex","ETHUSD",1733358883689,2.62198,3813.9,3812.1,1.0951]
["bitfinex","ETHUSD",1733358883887,0.27403344,3813.8,3812.3,0.51808254]
["bitfinex","ETHUSD",1733358884089,1.1178,3814.1,3812.3,0.51808254]
["bitfinex","ETHUSD",1733358884090,2.62244,3813.3,3812.3,0.51808254]
["bitfinex","ETHUSD",1733358884632,0.03278272,3814.0,3812.4,1.0951]
["bitfinex","ETHUSD",1733358884831,2.62225,3813.6,3812.4,1.0951]
["bitfinex","ETHUSD",1733358885032,2.6224,3813.3,3812.4,1.0951]
["bitfinex","ETHUSD",1733358885336,2.65456102,3814.2,3812.4,1.0951]
["bitfinex","ETHUSD",1733358885541,2.62246,3813.3,3812.4,1.0951]
["bitfinex","ETHUSD",1733358885738,2.62246,3813.3,3812.4,1.25641825]
["bitfinex","ETHUSD",1733358886032,2.62191,3814.0,3812.4,1.25641825]
["bitfinex","ETHUSD",1733358886236,2.62275,3812.8,3812.4,1.0951]
["bitfinex","ETHUSD",1733358886391,3.13645356,3814.4,3812.4,1.0951]
["bitfinex","ETHUSD",1733358886392,2.62205,3813.8,3812.4,1.0951]
["bitfinex","ETHUSD",1733358886719,2.62225,3813.6,3812.4,1.0951]
["bitfinex","ETHUSD",1733358887039,3.0,3814.4,3812.7,0.55]
["bitfinex","ETHUSD",1733358887040,2.62213,3813.7,3812.7,0.55]
["bitfinex","ETHUSD",1733358887253,2.62213,3813.7,3812.8,1.1037]
["bitfinex","ETHUSD",1733358887408,1.1502,3815.0,3813.0,1.1037]
["bitfinex","ETHUSD",1733358887758,2.62194,3814.0,3813.2,0.51533098]
["bitfinex","ETHUSD",1733358888057,1.1502,3815.0,3813.2,0.51533098]
["bitfinex","ETHUSD",1733358888236,2.62194,3814.0,3813.2,0.51533098]
["bitfinex","ETHUSD",1733358888407,2.62209,3813.8,3813.2,0.51533098]
["bitfinex","ETHUSD",1733358888753,2.62221,3813.6,3813.2,0.51533098]
["bitfinex","ETHUSD",1733358888961,2.62206,3813.8,3813.2,0.51533098]
["bitfinex","ETHUSD",1733358889243,2.62136,3814.8,3813.2,0.51533098]
["bitfinex","ETHUSD",1733358889453,0.677156,3814.7,3813.2,0.51533098]
["bitfinex","ETHUSD",1733358889817,2.62186,3814.1,3813.2,0.51533098]
["bitfinex","ETHUSD",1733358890017,3.0,3814.8,3813.3,1.659]
["bitfinex","ETHUSD",1733358890254,2.62136,3814.8,3813.3,1.659]
["bitfinex","ETHUSD",1733358890465,2.62111,3815.2,3813.3,1.659]
["bitfinex","ETHUSD",1733358890466,2.62111,3815.2,3813.4,1.1581]
["bitfinex","ETHUSD",1733358890625,2.62162,3814.5,3813.6,1.1581]
["bitfinex","ETHUSD",1733358891217,2.62142,3814.8,3813.6,1.1581]
["bitfinex","ETHUSD",1733358891472,11.52808613,3816.1,3813.7,0.55]
["bitfinex","ETHUSD",1733358891646,2.62095,3815.4,3813.8,1.1581]
["bitfinex","ETHUSD",1733358891967,2.62139,3814.8,3813.9,0.51957649]
["bitfinex","ETHUSD",1733358892130,2.6212,3815.1,3814.1,1.1218]
["bitfinex","ETHUSD",1733358892547,2.62092,3815.5,3814.3,1.1218]
["bitfinex","ETHUSD",1733358892756,9.04403724,3816.6,3814.5,1.1218]
["bitfinex","ETHUSD",1733358892757,3.7793,3816.5,3814.5,1.1218]
["bitfinex","ETHUSD",1733358893025,2.62075,3815.7,3814.5,1.1218]
["bitfinex","ETHUSD",1733358893358,2.62099,3815.4,3814.5,1.1218]
["bitfinex","ETHUSD",1733358893522,2.6208,3815.7,3814.7,1.1218]
["bitfinex","ETHUSD",1733358893722,1.1591,3816.5,3815.0,1.1218]
["bitfinex","ETHUSD",1733358893918,2.62095,3815.5,3815.0,1.1218]
["bitfinex","ETHUSD",1733358894249,2.62027,3816.4,3815.0,1.1218]
["bitfinex","ETHUSD",1733358894564,0.03275918,3816.3,3815.0,1.1218]
["bitfinex","ETHUSD",1733358894819,3.0,3816.5,3815.0,1.1218]
["bitfinex","ETHUSD",1733358895037,2.62068,3815.8,3815.0,1.1218]
["bitfinex","ETHUSD",1733358895522,2.62054,3816.1,3815.0,1.1218]
["bitfinex","ETHUSD",1733358895880,2.62001,3816.8,3815.0,1.1218]
["bitfinex","ETHUSD",1733358896086,1.1591,3816.9,3815.0,1.1218]
["bitfinex","ETHUSD",1733358896087,2.62006,3816.7,3815.0,1.1218]
["bitfinex","ETHUSD",1733358896303,2.65282013,3816.7,3815.0,1.1218]
["bitfinex","ETHUSD",1733358896503,1.1591,3816.9,3815.1,0.16445737]
["bitfinex","ETHUSD",1733358896782,2.61999,3816.8,3815.1,0.16445737]
["bitfinex","ETHUSD",1733358896990,2.62061,3815.9,3815.1,0.16445737]
["bitfinex","ETHUSD",1733358897202,2.61999,3816.8,3815.1,0.16445737]
["bitfinex","ETHUSD",1733358897403,2.62067,3815.9,3815.1,0.16445737]
["bitfinex","ETHUSD",1733358897602,2.62067,3815.9,3815.6,0.53366091]
["bitfinex","ETHUSD",1733358897815,1.1591,3816.9,3815.6,0.53366091]
["bitfinex","ETHUSD",1733358898010,2.62075,3815.7,3815.6,0.53366091]
["bitfinex","ETHUSD",1733358898512,3.0359,3816.8,3815.6,0.53366091]
["bitfinex","ETHUSD",1733358898710,0.41591,3816.8,3815.6,0.53366091]
["bitfinex","ETHUSD",1733358898886,2.62065,3815.9,3815.6,0.53366091]
["bitfinex","ETHUSD",1733358899084,2.62074,3815.8,3815.6,0.53366091]
["bitfinex","ETHUSD",1733358899386,2.62084,3815.6,3815.0,1.1218]
["bitfinex","ETHUSD",1733358899819,0.457501,3816.7,3815.3,1.1508]
["bitfinex","ETHUSD",1733358899820,3.077581,3816.7,3815.3,1.1508]
["bitfinex","ETHUSD",1733358900023,0.1,3818.2,3815.3,1.1508]
["bitfinex","ETHUSD",1733358900024,1.1837,3817.4,3815.3,1.1508]
["bitfinex","ETHUSD",1733358900223,2.62012,3816.7,3815.3,1.1508]
["bitfinex","ETHUSD",1733358900532,2.62,3816.8,3815.4,1.0912]
["bitfinex","ETHUSD",1733358900704,2.61985,3817.1,3815.6,1.0912]
["bitfinex","ETHUSD",1733358900885,1.1837,3817.4,3815.6,1.0912]
["bitfinex","ETHUSD",1733358900886,2.62021,3816.5,3815.6,1.0912]
["bitfinex","ETHUSD",1733358901320,2.62007,3816.7,3815.6,1.0912]
["bitfinex","ETHUSD",1733358901523,2.61989,3817.0,3815.6,1.0912]
["bitfinex","ETHUSD",1733358901940,2.61965,3817.3,3815.9,0.52533304]
["bitfinex","ETHUSD",1733358902167,2.62017,3816.6,3815.9,0.52533304]
["bitfinex","ETHUSD",1733358902419,0.41308906,3817.2,3815.9,0.52533304]
["bitfinex","ETHUSD",1733358902420,2.61977,3817.2,3815.9,0.52533304]
["bitfinex","ETHUSD",1733358902623,2.61977,3817.2,3816.0,1.104]
["bitfinex","ETHUSD",1733358902787,2.61999,3816.9,3816.0,1.104]
["bitfinex","ETHUSD",1733358902985,3.0,3817.5,3816.1,0.1629333]
["bitfinex","ETHUSD",1733358903214,3.0,3817.5,3816.0,1.104]
["bitfinex","ETHUSD",1733358903215,2.62047,3816.1,3816.0,1.104]
["bitfinex","ETHUSD",1733358903426,2.62047,3816.1,3814.7,3.0]
["bitfinex","ETHUSD",1733358903427,2.62078,3815.7,3814.7,1.104]
["bitfinex","ETHUSD",1733358903590,0.03275838,3816.0,3814.7,1.104]
["bitfinex","ETHUSD",1733358903790,2.6212,3815.1,3814.7,1.104]
["bitfinex","ETHUSD",1733358904050,2.62127,3815.0,3814.9,0.51323414]
["bitfinex","ETHUSD",1733358904185,2.62136,3814.8,3814.7,1.104]
["bitfinex","ETHUSD",1733358904390,2.62136,3814.8,3812.2,1.83618]
["bitfinex","ETHUSD",1733358904391,2.62136,3814.8,3813.2,1.1679]
["bitfinex","ETHUSD",1733358904606,2.62183,3814.2,3814.1,0.53093729]
["bitfinex","ETHUSD",1733358904807,2.62187,3814.1,3813.3,1.1679]
["bitfinex","ETHUSD",1733358904989,2.62119,3815.1,3813.3,1.1679]
["bitfinex","ETHUSD",1733358905297,2.62206,3813.8,3813.3,1.1679]
["bitfinex","ETHUSD",1733358905498,2.62193,3814.0,3813.5,0.52947076]
["bitfinex","ETHUSD",1733358906120,3.77016,3814.8,3813.5,0.52947076]
["bitfinex","ETHUSD",1733358906121,2.62204,3813.9,3813.5,0.52947076]
["bitfinex","ETHUSD",1733358906528,1.1488,3814.8,3813.5,0.52947076]
["bitfinex","ETHUSD",1733358906698,2.622,3813.9,3813.5,0.52947076]
["bitfinex","ETHUSD",1733358907410,2.62178,3814.3,3813.6,1.123]
["bitfinex","ETHUSD",1733358907593,0.262119,3815.0,3813.6,1.123]
["bitfinex","ETHUSD",1733358907791,2.62212,3813.7,3813.6,1.123]
["bitfinex","ETHUSD",1733358908235,0.03277625,3814.7,3813.6,1.123]
["bitfinex","ETHUSD",1733358908236,2.62174,3814.3,3813.6,1.123]
["bitfinex","ETHUSD",1733358908537,2.62099,3815.4,3813.6,1.123]
["bitfinex","ETHUSD",1733358908538,2.62156,3814.6,3813.6,1.123]
["bitfinex","ETHUSD",1733358908741,2.62086,3815.6,3814.1,1.1208]
["bitfinex","ETHUSD",1733358909097,2.62137,3814.8,3814.1,1.1208]
["bitfinex","ETHUSD",1733358909523,2.62143,3814.7,3814.1,1.1208]
["bitfinex","ETHUSD",1733358909939,2.62147,3814.7,3814.1,1.1208]
["bitfinex","ETHUSD",1733358910148,1.1647,3815.2,3814.1,1.1208]
["bitfinex","ETHUSD",1733358910438,2.62206,3813.8,3812.8,1.0982]
["bitfinex","ETHUSD",1733358910735,0.03277477,3814.7,3812.9,1.0982]
["bitfinex","ETHUSD",1733358911035,0.03277477,3814.7,3811.6,1.83645]
["bitfinex","ETHUSD",1733358911036,2.62161,3814.5,3813.6,1.1219]
["bitfinex","ETHUSD",1733358911241,1.143,3815.7,3813.8,1.1219]
["bitfinex","ETHUSD",1733358911451,1.143,3815.7,3813.7,0.16440374]
["bitfinex","ETHUSD",1733358911452,0.24031035,3815.9,3814.1,1.1219]
["bitfinex","ETHUSD",1733358911601,2.62068,3815.8,3814.2,1.1219]
["bitfinex","ETHUSD",1733358911934,2.62104,3815.3,3814.3,1.1219]
["bitfinex","ETHUSD",1733358912311,3.76342,3816.2,3814.3,1.1219]
["bitfinex","ETHUSD",1733358912312,2.62054,3816.0,3814.3,1.1219]
["bitfinex","ETHUSD",1733358912639,1.143,3816.2,3814.3,1.1219]
["bitfinex","ETHUSD",1733358912640,2.62068,3815.8,3814.4,0.51983167]
["bitfinex","ETHUSD",1733358912849,2.6213,3814.9,3814.4,0.51983167]
["bitfinex","ETHUSD",1733358913025,2.62088,3815.5,3814.3,1.1219]
["bitfinex","ETHUSD",1733358913212,0.03276886,3815.4,3814.3,1.1219]
["bitfinex","ETHUSD",1733358913546,0.03276886,3815.4,3813.9,1.1766]
["bitfinex","ETHUSD",1733358913547,2.62109,3815.2,3813.9,1.1766]
["bitfinex","ETHUSD",1733358913752,1.1057,3815.3,3812.5,1.83606]
["bitfinex","ETHUSD",1733358913753,2.62191,3814.0,3812.5,1.83606]
["bitfinex","ETHUSD",1733358913900,0.03277586,3814.4,3812.6,1.1766]
["bitfinex","ETHUSD",1733358914100,2.62161,3814.5,3813.6,1.1766]
["bitfinex","ETHUSD",1733358914346,2.62186,3814.1,3813.6,1.1766]
["bitfinex","ETHUSD",1733358914676,0.03277283,3815.0,3813.6,1.34621023]
["bitfinex","ETHUSD",1733358914793,0.2407365,3815.1,3813.6,1.34621023]
["bitfinex","ETHUSD",1733358914997,2.62179,3814.2,3813.6,1.34621023]
["bitfinex","ETHUSD",1733358915198,0.27350919,3815.0,3813.6,1.34621023]
["bitfinex","ETHUSD",1733358915199,0.03277328,3814.1,3813.7,0.18657125]
["bitfinex","ETHUSD",1733358915404,2.62191,3814.1,3813.6,1.1766]
["bitfinex","ETHUSD",1733358915636,1.1057,3815.3,3813.6,1.1766]
["bitfinex","ETHUSD",1733358915826,2.62165,3814.4,3813.6,1.3454085]
["bitfinex","ETHUSD",1733358916224,2.62172,3814.3,3813.6,1.3454085]
["bitfinex","ETHUSD",1733358916401,2.62158,3814.5,3813.6,1.3454085]
["bitfinex","ETHUSD",1733358916606,2.62158,3814.5,3813.7,0.31810285]
["bitfinex","ETHUSD",1733358916938,3.0,3815.7,3813.6,1.3454085]
["bitfinex","ETHUSD",1733358916939,2.62205,3813.8,3813.6,1.1766]
["bitfinex","ETHUSD",1733358917244,0.2,3815.8,3813.6,1.1766]
["bitfinex","ETHUSD",1733358917245,2.62199,3813.9,3813.6,1.1766]
["bitfinex","ETHUSD",1733358917612,0.03277645,3814.8,3813.6,1.1766]
["bitfinex","ETHUSD",1733358917812,0.24086327,3814.7,3813.6,1.1766]
["bitfinex","ETHUSD",1733358918140,2.62142,3814.8,3813.6,1.34775474]
["bitfinex","ETHUSD",1733358918141,0.27363748,3814.6,3813.6,1.34775474]
["bitfinex","ETHUSD",1733358918346,0.24086327,3814.7,3813.6,1.34775474]
["bitfinex","ETHUSD",1733358918543,3.03277614,3815.7,3813.6,1.34775474]
["bitfinex","ETHUSD",1733358918544,0.24086327,3815.3,3813.6,1.34775474]
["bitfinex","ETHUSD",1733358918749,2.62089,3815.5,3813.6,1.34775474]
["bitfinex","ETHUSD",1733358918750,2.62172,3814.3,3813.6,1.34775474]
["bitfinex","ETHUSD",1733358918955,0.03277231,3815.4,3813.7,0.13477547]
["bitfinex","ETHUSD",1733358918956,2.62151,3814.6,3813.7,0.13477547]
["bitfinex","ETHUSD",1733358919103,2.62133,3814.9,3813.8,1.1748]
["bitfinex","ETHUSD",1733358919443,2.62133,3814.9,3813.7,1.97025547]
["bitfinex","ETHUSD",1733358919444,1.178,3815.8,3814.1,1.1748]
["bitfinex","ETHUSD",1733358919613,2.62102,3815.4,3814.2,1.83524]
["bitfinex","ETHUSD",1733358919816,1.178,3816.2,3814.3,1.1748]
["bitfinex","ETHUSD",1733358919998,2.62018,3816.6,3814.7,1.1105]
["bitfinex","ETHUSD",1733358919999,0.24098272,3816.1,3814.7,1.1105]
["bitfinex","ETHUSD",1733358920198,0.24098272,3816.0,3814.9,1.1105]
["bitfinex","ETHUSD",1733358920396,0.24098272,3815.9,3814.9,1.1105]
["bitfinex","ETHUSD",1733358920599,2.86171272,3815.8,3814.9,1.1105]
["bitfinex","ETHUSD",1733358920839,2.62033,3816.3,3814.9,1.1105]
["bitfinex","ETHUSD",1733358921142,1.1314,3816.6,3814.9,1.1105]
["bitfinex","ETHUSD",1733358921143,0.24102551,3816.2,3814.9,1.1105]
["bitfinex","ETHUSD",1733358921355,1.1314,3817.0,3814.5,3.0]
["bitfinex","ETHUSD",1733358921356,2.62034,3816.3,3815.2,1.1105]
["bitfinex","ETHUSD",1733358921551,2.62015,3816.6,3815.6,1.1105]
["bitfinex","ETHUSD",1733358921900,2.62021,3816.5,3815.6,1.1105]
["bitfinex","ETHUSD",1733358922100,1.1314,3817.5,3815.6,1.1105]
["bitfinex","ETHUSD",1733358922300,1.1314,3817.5,3815.3,0.81249826]
["bitfinex","ETHUSD",1733358922301,2.62,3816.8,3815.7,2.94501]
["bitfinex","ETHUSD",1733358922542,1.1314,3817.5,3815.8,0.294501]
["bitfinex","ETHUSD",1733358922707,2.62002,3816.8,3815.8,0.294501]
["bitfinex","ETHUSD",1733358922906,2.61977,3817.2,3815.8,0.294501]
["bitfinex","ETHUSD",1733358923103,1.1314,3817.5,3815.8,0.294501]
["bitfinex","ETHUSD",1733358923298,2.62019,3816.6,3815.8,0.294501]
["bitfinex","ETHUSD",1733358923504,2.62019,3816.6,3815.7,1.1105]
["bitfinex","ETHUSD",1733358923830,2.62052,3816.1,3815.3,0.29453]
["bitfinex","ETHUSD",1733358924013,2.62085,3815.6,3815.3,1.0985]
["bitfinex","ETHUSD",1733358924215,1.0934,3816.6,3815.3,1.0985]
["bitfinex","ETHUSD",1733358924517,0.03275936,3816.5,3815.3,1.0985]
["bitfinex","ETHUSD",1733358924776,2.62095,3815.4,3815.3,1.0985]
["bitfinex","ETHUSD",1733358925588,2.62088,3815.5,3814.9,1.0985]
["bitfinex","ETHUSD",1733358925743,0.03276492,3816.2,3814.9,1.0985]
["bitfinex","ETHUSD",1733358926170,2.62054,3816.0,3814.9,1.0985]
["bitfinex","ETHUSD",1733358926371,1.0934,3815.6,3814.6,0.5120051]
["bitfinex","ETHUSD",1733358926553,2.62095,3815.4,3814.4,1.0985]
["bitfinex","ETHUSD",1733358926755,2.62148,3814.7,3814.4,1.0985]
["bitfinex","ETHUSD",1733358927079,0.03276726,3815.3,3814.4,1.0985]
["bitfinex","ETHUSD",1733358927285,2.6213,3814.9,3814.4,1.0985]
["bitfinex","ETHUSD",1733358927495,2.62095,3815.4,3814.4,1.0985]
["bitfinex","ETHUSD",1733358927644,2.62138,3814.8,3814.4,1.0985]
["bitfinex","ETHUSD",1733358927977,2.65382725,3815.3,3814.4,1.26177184]
["bitfinex","ETHUSD",1733358927978,2.62144,3814.7,3814.4,1.26177184]
["bitfinex","ETHUSD",1733358928184,2.62116,3815.1,3813.8,1.1998]
["bitfinex","ETHUSD",1733358928185,2.62181,3814.2,3813.8,1.1998]
["bitfinex","ETHUSD",1733358928394,0.03277256,3815.0,3813.8,1.1998]
["bitfinex","ETHUSD",1733358928542,2.62178,3814.2,3813.8,1.1998]
["bitfinex","ETHUSD",1733358928746,1.0934,3815.6,3813.8,1.1998]
["bitfinex","ETHUSD",1733358928747,2.62198,3813.9,3813.8,1.1998]
["bitfinex","ETHUSD",1733358928945,1.1907,3814.6,3813.7,0.13477547]
["bitfinex","ETHUSD",1733358929147,1.1907,3814.6,3813.4,1.1998]
["bitfinex","ETHUSD",1733358929148,2.62223,3813.6,3813.4,1.1998]
["bitfinex","ETHUSD",1733358929578,1.1907,3814.6,3813.4,1.1998]
["bitfinex","ETHUSD",1733358929579,2.62226,3813.5,3813.4,1.1998]
["bitfinex","ETHUSD",1733358929779,2.62226,3813.5,3812.9,1.1998]
["bitfinex","ETHUSD",1733358929780,2.62256,3813.1,3812.9,1.1998]
["bitfinex","ETHUSD",1733358930148,0.03278109,3813.4,3812.9,1.1998]
["bitfinex","ETHUSD",1733358930353,0.03278109,3813.4,3811.7,1.1998]
["bitfinex","ETHUSD",1733358930588,1.1907,3813.7,3812.3,0.51959548]
["bitfinex","ETHUSD",1733358930792,0.03278111,3813.6,3812.4,1.1998]
["bitfinex","ETHUSD",1733358931084,2.62269,3812.9,3812.4,1.1998]
["bitfinex","ETHUSD",1733358931485,2.62261,3813.0,3812.4,1.1998]
["bitfinex","ETHUSD",1733358931793,2.62185,3814.1,3812.4,1.1998]
["bitfinex","ETHUSD",1733358931988,2.62243,3813.3,3812.5,0.17193955]
["bitfinex","ETHUSD",1733358932158,0.03278394,3814.0,3812.5,0.17193955]
["bitfinex","ETHUSD",1733358932366,2.62235,3813.4,3812.5,0.17193955]
["bitfinex","ETHUSD",1733358932695,2.62165,3814.4,3812.6,1.1322]
["bitfinex","ETHUSD",1733358932845,2.62262,3813.0,3812.6,1.1322]
["bitfinex","ETHUSD",1733358933597,2.65486412,3813.8,3812.6,1.1322]
["bitfinex","ETHUSD",1733358933759,2.62288,3812.6,3811.5,4.1595]
["bitfinex","ETHUSD",1733358934094,0.03278708,3812.5,3811.5,1.1595]
["bitfinex","ETHUSD",1733358934245,2.62357,3811.6,3811.5,1.1595]
["bitfinex","ETHUSD",1733358934447,2.62357,3811.6,3810.1,1.83721]
["bitfinex","ETHUSD",1733358934448,2.62372,3811.4,3810.4,1.1071]
["bitfinex","ETHUSD",1733358934667,0.03279715,3812.4,3810.4,1.1071]
["bitfinex","ETHUSD",1733358934668,2.62347,3811.8,3810.8,0.5179192]
["bitfinex","ETHUSD",1733358934880,1.1549,3812.6,3810.9,1.1071]
["bitfinex","ETHUSD",1733358935081,2.6226,3813.0,3811.2,1.1071]
["bitfinex","ETHUSD",1733358935347,2.62296,3812.5,3811.2,1.1071]
["bitfinex","ETHUSD",1733358935645,1.1709,3813.4,3811.3,1.1342]
["bitfinex","ETHUSD",1733358935879,2.62259,3813.1,3811.3,1.1342]
["bitfinex","ETHUSD",1733358936045,2.62329,3812.0,3810.9,1.1342]
["bitfinex","ETHUSD",1733358936244,2.62364,3811.5,3810.9,1.1342]
["bitfinex","ETHUSD",1733358936445,1.1709,3812.1,3810.9,1.1342]
["bitfinex","ETHUSD",1733358936641,0.0327984,3812.0,3810.9,1.1342]
["bitfinex","ETHUSD",1733358936856,1.1709,3812.1,3811.0,0.16562008]
["bitfinex","ETHUSD",1733358937075,2.62406,3810.9,3809.5,1.1342]
["bitfinex","ETHUSD",1733358937242,2.62403,3811.0,3809.5,1.1342]
["bitfinex","ETHUSD",1733358937447,2.62406,3810.9,3809.5,1.1342]
["bitfinex","ETHUSD",1733358937643,2.62381,3811.3,3810.4,1.1342]
["bitfinex","ETHUSD",1733358937886,2.62385,3811.2,3810.4,1.1342]
["bitfinex","ETHUSD",1733358938091,2.62419,3810.7,3810.4,1.1342]
["bitfinex","ETHUSD",1733358938444,2.62407,3810.9,3810.4,1.1342]
["bitfinex","ETHUSD",1733358938644,2.62376,3811.4,3810.4,1.29922773]
["bitfinex","ETHUSD",1733358938874,2.62386,3811.2,3810.4,1.29922773]
["bitfinex","ETHUSD",1733358939184,0.3,3812.9,3810.4,1.29922773]
["bitfinex","ETHUSD",1733358939185,0.03280077,3811.1,3810.4,1.29922773]
["bitfinex","ETHUSD",1733358939345,0.2,3812.6,3810.4,1.29922773]
["bitfinex","ETHUSD",1733358939346,2.62421,3810.7,3810.4,1.29922773]
["bitfinex","ETHUSD",1733358939551,2.62368,3811.5,3810.4,1.29922773]
["bitfinex","ETHUSD",1733358939809,2.62329,3812.0,3810.5,0.1815305]
["bitfinex","ETHUSD",1733358940010,2.62329,3812.0,3810.4,1.1342]
["bitfinex","ETHUSD",1733358940011,2.62343,3811.8,3810.4,1.1342]
["bitfinex","ETHUSD",1733358940215,2.62455,3810.2,3809.4,1.1085]
["bitfinex","ETHUSD",1733358940507,2.6245,3810.3,3809.4,1.1085]
["bitfinex","ETHUSD",1733358940719,2.6245,3810.3,3809.5,0.164088]
["bitfinex","ETHUSD",1733358940932,2.62398,3811.0,3809.6,1.1085]
["bitfinex","ETHUSD",1733358941077,2.62427,3810.6,3809.6,1.1085]
["bitfinex","ETHUSD",1733358941274,2.62398,3811.0,3809.6,1.1085]
["bitfinex","ETHUSD",1733358941514,2.62473,3810.0,3809.6,1.1085]
["bitfinex","ETHUSD",1733358941675,0.0328093,3810.9,3809.6,1.1085]
["bitfinex","ETHUSD",1733358941676,2.62412,3810.8,3809.6,1.1085]
["bitfinex","ETHUSD",1733358941874,2.65699009,3810.7,3809.6,1.1085]
["bitfinex","ETHUSD",1733358942076,2.6246,3810.1,3809.6,1.1085]
["bitfinex","ETHUSD",1733358942879,2.62425,3810.6,3809.6,1.1085]
["bitfinex","ETHUSD",1733358942880,2.62446,3810.3,3809.6,1.1085]
["bitfinex","ETHUSD",1733358943383,2.62425,3810.6,3809.6,1.1085]
["bitfinex","ETHUSD",1733358943384,0.03281,3810.6,3809.6,1.1085]
["bitfinex","ETHUSD",1733358943591,1.62343329,3813.3,3809.7,1.2134]
["bitfinex","ETHUSD",1733358943592,2.62405,3810.9,3809.7,1.2134]
["bitfinex","ETHUSD",1733358943795,0.03280525,3811.4,3809.8,0.4390638]
["bitfinex","ETHUSD",1733358944110,2.62445,3810.4,3809.8,0.4390638]
["bitfinex","ETHUSD",1733358944281,2.62445,3810.4,3809.7,1.73244937]
["bitfinex","ETHUSD",1733358944480,2.62377,3811.3,3809.7,1.73244937]
["bitfinex","ETHUSD",1733358944481,0.03280681,3811.2,3809.7,1.73244937]
["bitfinex","ETHUSD",1733358944702,2.62431,3810.6,3809.7,1.73244937]
["bitfinex","ETHUSD",1733358944882,2.62433,3810.5,3809.7,1.73244937]
["bitfinex","ETHUSD",1733358945078,2.62433,3810.5,3809.8,0.18965374]
["bitfinex","ETHUSD",1733358945382,0.03280681,3810.4,3809.8,0.18965374]
["bitfinex","ETHUSD",1733358945578,2.62382,3811.3,3809.8,0.18965374]
["bitfinex","ETHUSD",1733358945779,2.62382,3811.3,3809.8,3.18965374]
["bitfinex","ETHUSD",1733358946078,2.62398,3811.0,3809.8,3.18965374]
["bitfinex","ETHUSD",1733358946279,1.1031,3811.5,3809.8,3.18965374]
["bitfinex","ETHUSD",1733358946280,0.03280414,3810.9,3809.9,0.67595031]
["bitfinex","ETHUSD",1733358946491,0.03280414,3810.9,3809.7,1.73244937]
["bitfinex","ETHUSD",1733358946705,1.1031,3811.5,3809.9,1.1133]
["bitfinex","ETHUSD",1733358946926,3.78091,3812.0,3810.5,1.1133]
["bitfinex","ETHUSD",1733358947086,2.62356,3811.7,3810.5,1.1133]
["bitfinex","ETHUSD",1733358947286,0.03280008,3812.7,3810.7,1.83689]
["bitfinex","ETHUSD",1733358947287,2.62303,3812.4,3810.7,1.83689]
["bitfinex","ETHUSD",1733358947484,2.62303,3812.4,3810.3,1.83712]
["bitfinex","ETHUSD",1733358947485,2.65582664,3812.4,3810.9,1.1133]
["bitfinex","ETHUSD",1733358947734,1.1576,3812.5,3810.9,1.1133]
["bitfinex","ETHUSD",1733358947735,2.65587664,3812.3,3810.9,1.1133]
["bitfinex","ETHUSD",1733358947911,2.6237,3811.4,3810.9,1.1133]
["bitfinex","ETHUSD",1733358948089,2.62315,3812.2,3810.9,1.1133]
["bitfinex","ETHUSD",1733358948286,2.62377,3811.4,3810.9,1.1133]
["bitfinex","ETHUSD",1733358948629,0.03279973,3811.3,3810.9,1.1133]
["bitfinex","ETHUSD",1733358948798,2.62391,3811.2,3810.9,1.1133]
["bitfinex","ETHUSD",1733358948997,2.62407,3810.9,3810.1,1.1133]
["bitfinex","ETHUSD",1733358949224,2.62428,3810.6,3810.1,1.1133]
["bitfinex","ETHUSD",1733358949541,0.03280388,3811.3,3810.1,1.1133]
["bitfinex","ETHUSD",1733358949686,2.62447,3810.3,3810.1,1.1133]
["bitfinex","ETHUSD",1733358949888,2.62447,3810.3,3809.7,0.52922737]
["bitfinex","ETHUSD",1733358949889,2.62447,3810.3,3809.7,1.64252737]
["bitfinex","ETHUSD",1733358950085,0.03280868,3810.2,3809.7,1.1133]
["bitfinex","ETHUSD",1733358950315,2.62391,3811.1,3809.7,1.1133]
["bitfinex","ETHUSD",1733358950585,2.62391,3811.1,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358950586,3.79581,3810.1,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358950786,2.62486,3809.8,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358951024,2.65772471,3809.7,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358951415,2.62474,3809.9,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358951623,1.1712,3810.1,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358951789,0.03281472,3809.8,3808.9,0.34670926]
["bitfinex","ETHUSD",1733358951995,2.65762472,3809.8,3808.9,0.34670926]
["bitfinex","ETHUSD",1733358952194,0.03281472,3810.0,3808.9,0.34670926]
["bitfinex","ETHUSD",1733358952499,2.62483,3809.8,3808.9,0.34670926]
["bitfinex","ETHUSD",1733358952799,1.1712,3810.1,3808.9,0.34670926]
["bitfinex","ETHUSD",1733358953011,1.1712,3810.1,3809.0,0.20279283]
["bitfinex","ETHUSD",1733358953207,2.62485,3809.8,3809.0,0.20279283]
["bitfinex","ETHUSD",1733358953497,1.1028,3810.5,3809.0,0.20279283]
["bitfinex","ETHUSD",1733358953830,0.3,3811.9,3809.0,0.20279283]
["bitfinex","ETHUSD",1733358953831,2.62488,3809.7,3809.2,1.2081]
["bitfinex","ETHUSD",1733358954038,0.0328149,3809.6,3809.2,1.2081]
["bitfinex","ETHUSD",1733358954247,0.0328149,3809.6,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358954437,2.62514,3809.4,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358954607,2.62515,3809.3,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358954806,2.62524,3809.2,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358955322,1.1787,3810.0,3808.9,0.3527129]
["bitfinex","ETHUSD",1733358955492,3.0,3810.8,3808.9,0.3527129]
["bitfinex","ETHUSD",1733358955493,3.78874,3810.4,3808.9,0.3527129]
["bitfinex","ETHUSD",1733358955691,2.62453,3810.2,3808.9,0.3527129]
["bitfinex","ETHUSD",1733358955899,3.0,3810.8,3809.0,1.1117]
["bitfinex","ETHUSD",1733358955900,1.1331,3810.8,3809.0,1.1117]
["bitfinex","ETHUSD",1733358956108,2.6243,3810.6,3809.5,1.83748]
["bitfinex","ETHUSD",1733358956311,2.62413,3810.8,3809.6,1.83746]
["bitfinex","ETHUSD",1733358956520,3.75694,3811.2,3809.7,1.1117]
["bitfinex","ETHUSD",1733358956521,2.624,3811.0,3809.7,1.1117]
["bitfinex","ETHUSD",1733358956741,2.624,3811.0,3809.9,2.34995637]
["bitfinex","ETHUSD",1733358956896,3.13564663,3811.9,3810.0,1.37741046]
["bitfinex","ETHUSD",1733358956897,2.6238,3811.3,3810.0,1.37741046]
["bitfinex","ETHUSD",1733358957217,1.196,3811.7,3810.0,1.37741046]
["bitfinex","ETHUSD",1733358957424,1.196,3811.7,3810.3,1.83711]
["bitfinex","ETHUSD",1733358957596,1.196,3811.7,3810.0,1.39054859]
["bitfinex","ETHUSD",1733358957597,2.62382,3811.3,3810.1,1.83721]
["bitfinex","ETHUSD",1733358957795,2.62382,3811.3,3810.2,2.20988768]
["bitfinex","ETHUSD",1733358958293,2.62382,3811.3,3810.5,0.53593625]
["bitfinex","ETHUSD",1733358959034,2.62386,3811.2,3810.2,0.37272768]
["bitfinex","ETHUSD",1733358959343,2.62386,3811.2,3810.2,2.35878734]
["bitfinex","ETHUSD",1733358959503,1.196,3811.7,3810.2,2.35878734]
["bitfinex","ETHUSD",1733358959504,2.62372,3811.4,3810.2,2.35878734]
["bitfinex","ETHUSD",1733358960216,1.22880246,3811.7,3810.2,0.52161734]
["bitfinex","ETHUSD",1733358960418,2.62363,3811.5,3810.0,1.1411]
["bitfinex","ETHUSD",1733358960636,0.23982641,3811.4,3810.0,1.1411]
["bitfinex","ETHUSD",1733358960840,0.03280263,3811.3,3810.0,1.1411]
["bitfinex","ETHUSD",1733358961007,2.62453,3810.2,3809.6,1.1152]
["bitfinex","ETHUSD",1733358961203,2.65744015,3810.1,3809.6,1.1152]
["bitfinex","ETHUSD",1733358961448,1.1171,3810.8,3809.6,1.1152]
["bitfinex","ETHUSD",1733358961802,2.62432,3810.5,3809.6,1.1152]
["bitfinex","ETHUSD",1733358962147,5.62365,3811.5,3809.6,1.1152]
["bitfinex","ETHUSD",1733358962148,1.1445,3811.5,3809.9,1.8373]
["bitfinex","ETHUSD",1733358962304,2.62406,3810.9,3810.0,0.18504502]
["bitfinex","ETHUSD",1733358962505,1.1445,3811.5,3810.0,0.18504502]
["bitfinex","ETHUSD",1733358962735,0.27311248,3811.4,3809.6,1.1152]
["bitfinex","ETHUSD",1733358962917,0.24030751,3811.3,3809.6,1.1152]
["bitfinex","ETHUSD",1733358963246,0.24030751,3811.3,3808.9,0.1631009]
["bitfinex","ETHUSD",1733358963247,2.62509,3809.4,3809.0,1.1355]
["bitfinex","ETHUSD",1733358963448,2.65796747,3809.3,3809.0,1.1355]
["bitfinex","ETHUSD",1733358963618,2.62492,3809.7,3809.0,1.1355]
["bitfinex","ETHUSD",1733358963820,3.80165,3810.1,3809.0,1.1355]
["bitfinex","ETHUSD",1733358964023,1.177,3810.1,3809.0,1.1355]
["bitfinex","ETHUSD",1733358964243,1.2098171,3810.5,3809.0,1.1355]
["bitfinex","ETHUSD",1733358964408,0.24027633,3810.4,3809.4,1.83755]
["bitfinex","ETHUSD",1733358964604,2.62434,3810.5,3809.5,1.1355]
["bitfinex","ETHUSD",1733358964810,1.177,3811.0,3809.6,0.31045614]
["bitfinex","ETHUSD",1733358965006,1.177,3811.0,3809.6,1.83741]
["bitfinex","ETHUSD",1733358965270,1.177,3811.0,3809.6,1.83743]
["bitfinex","ETHUSD",1733358965543,2.62336,3812.0,3809.7,1.1207]
["bitfinex","ETHUSD",1733358965544,0.24030912,3810.9,3809.7,1.1207]
["bitfinex","ETHUSD",1733358965742,2.62407,3810.9,3809.7,3.49558914]
["bitfinex","ETHUSD",1733358965952,2.62384,3811.2,3809.8,0.36270511]
["bitfinex","ETHUSD",1733358966159,2.62381,3811.3,3810.1,3.02561]
["bitfinex","ETHUSD",1733358966364,2.86425391,3811.2,3810.1,3.02561]
["bitfinex","ETHUSD",1733358966736,2.624,3811.0,3810.1,1.1884]
["bitfinex","ETHUSD",1733358967056,2.624,3811.0,3809.1,3.0]
["bitfinex","ETHUSD",1733358967057,1.1602,3810.8,3809.0,1.113]
["bitfinex","ETHUSD",1733358967237,2.62484,3809.8,3809.0,1.113]
["bitfinex","ETHUSD",1733358967625,3.78438,3810.8,3809.0,1.113]
["bitfinex","ETHUSD",1733358967626,2.65775297,3809.7,3809.1,0.51293619]
["bitfinex","ETHUSD",1733358967860,2.62477,3809.9,3809.0,1.113]
["bitfinex","ETHUSD",1733358968161,2.62494,3809.6,3809.0,1.113]
["bitfinex","ETHUSD",1733358968363,1.1602,3809.9,3807.5,1.83844]
["bitfinex","ETHUSD",1733358968364,2.62529,3809.1,3808.0,1.83822]
["bitfinex","ETHUSD",1733358968540,2.62529,3809.1,3808.5,1.113]
["bitfinex","ETHUSD",1733358968541,0.03281953,3809.0,3808.5,1.113]
["bitfinex","ETHUSD",1733358968927,2.65817953,3809.0,3808.5,1.113]
["bitfinex","ETHUSD",1733358969133,2.62536,3809.0,3808.1,1.1746]
["bitfinex","ETHUSD",1733358969362,2.62487,3809.7,3808.2,1.83812]
["bitfinex","ETHUSD",1733358969568,0.3,3810.9,3808.2,1.83812]
["bitfinex","ETHUSD",1733358969569,0.24073618,3809.6,3809.0,1.1746]
["bitfinex","ETHUSD",1733358969822,2.62502,3809.5,3809.0,1.1746]
["bitfinex","ETHUSD",1733358969969,2.62507,3809.5,3809.0,1.1746]
["bitfinex","ETHUSD",1733358970533,4.1386,3810.4,3809.0,1.1746]
["bitfinex","ETHUSD",1733358970534,1.1386,3810.4,3809.0,1.30837009]
["bitfinex","ETHUSD",1733358970734,2.89801411,3810.3,3809.0,1.30837009]
["bitfinex","ETHUSD",1733358970930,2.62503,3809.5,3809.0,1.30837009]
["bitfinex","ETHUSD",1733358971145,2.62529,3809.1,3808.6,1.0977]
["bitfinex","ETHUSD",1733358971398,2.62486,3809.8,3808.6,1.0977]
["bitfinex","ETHUSD",1733358971557,2.6248,3809.9,3808.6,1.0977]
["bitfinex","ETHUSD",1733358971765,0.24064758,3809.7,3809.0,1.0977]
["bitfinex","ETHUSD",1733358971949,2.62447,3810.3,3809.1,0.30986309]
["bitfinex","ETHUSD",1733358971950,2.89826908,3809.8,3809.1,0.30986309]
["bitfinex","ETHUSD",1733358972289,1.1327,3810.8,3809.1,0.30986309]
["bitfinex","ETHUSD",1733358972290,0.03281212,3810.7,3809.1,0.30986309]
["bitfinex","ETHUSD",1733358972457,0.24071491,3810.6,3809.1,0.30986309]
["bitfinex","ETHUSD",1733358972793,2.86497491,3810.6,3809.5,1.1225]
["bitfinex","ETHUSD",1733358972992,0.24071491,3810.6,3809.5,1.1225]
["bitfinex","ETHUSD",1733358973198,0.24071491,3810.6,3808.9,2.0008909]
["bitfinex","ETHUSD",1733358973199,0.24071491,3810.6,3810.4,1.83704]
["bitfinex","ETHUSD",1733358973397,0.24071491,3810.6,3810.5,1.13563878]
["bitfinex","ETHUSD",1733358973559,2.62364,3811.5,3810.5,1.41976788]
["bitfinex","ETHUSD",1733358973742,2.62385,3811.2,3810.5,1.41976788]
["bitfinex","ETHUSD",1733358973968,2.6237,3811.5,3810.5,1.1225]
["bitfinex","ETHUSD",1733358974585,1.1005,3812.2,3810.6,0.01313363]
["bitfinex","ETHUSD",1733358974586,2.62345,3811.8,3810.6,0.01313363]
["bitfinex","ETHUSD",1733358974803,0.24073931,3811.7,3810.7,1.83692]
["bitfinex","ETHUSD",1733358974989,2.62332,3812.0,3810.8,1.83686]
["bitfinex","ETHUSD",1733358975190,2.62332,3812.0,3811.0,1.1419]
["bitfinex","ETHUSD",1733358975345,0.03279662,3812.4,3811.0,1.1419]
["bitfinex","ETHUSD",1733358975900,2.6233,3812.0,3811.0,1.1419]
["bitfinex","ETHUSD",1733358976185,0.03279522,3812.4,3811.0,1.1419]
["bitfinex","ETHUSD",1733358976391,1.1293,3812.7,3811.3,1.83662]
["bitfinex","ETHUSD",1733358976392,2.62296,3812.5,3811.3,1.83662]
["bitfinex","ETHUSD",1733358976762,2.6226,3813.0,3811.2,1.0936]
["bitfinex","ETHUSD",1733358976957,0.2404834,3812.9,3811.2,1.0936]
["bitfinex","ETHUSD",1733358977159,0.2404834,3812.9,3811.6,1.83648]
["bitfinex","ETHUSD",1733358977371,0.2404834,3812.9,3811.3,3.0]
["bitfinex","ETHUSD",1733358977372,2.6226,3813.0,3811.8,1.83639]
["bitfinex","ETHUSD",1733358977570,2.6226,3813.0,3811.7,1.277248]
["bitfinex","ETHUSD",1733358977571,0.24042072,3812.8,3811.9,1.83634]
["bitfinex","ETHUSD",1733358977795,0.03278773,3813.4,3811.7,1.277248]
["bitfinex","ETHUSD",1733358977969,2.62281,3812.8,3811.7,4.277248]
["bitfinex","ETHUSD",1733358978170,0.03278773,3813.4,3811.7,4.277248]
["bitfinex","ETHUSD",1733358978171,0.03278774,3813.4,3811.7,1.277248]
["bitfinex","ETHUSD",1733358978376,0.24029497,3813.3,3811.9,1.0936]
["bitfinex","ETHUSD",1733358978589,0.24029497,3813.3,3812.2,1.0936]
["bitfinex","ETHUSD",1733358979093,1.08228886,3814.0,3812.2,1.0936]
["bitfinex","ETHUSD",1733358979094,0.24029497,3813.8,3812.2,1.0936]
["bitfinex","ETHUSD",1733358979410,0.24029497,3813.7,3812.2,1.0936]
["bitfinex","ETHUSD",1733358979618,0.03278171,3813.6,3812.3,1.83612]
["bitfinex","ETHUSD",1733358979903,0.03278342,3813.5,3812.3,0.293872]
["bitfinex","ETHUSD",1733358980086,0.03278342,3813.5,3812.2,1.1026]
["bitfinex","ETHUSD",1733358980087,2.62234,3813.4,3812.2,1.1026]
["bitfinex","ETHUSD",1733358980292,3.781,3814.1,3812.2,1.1026]
["bitfinex","ETHUSD",1733358980465,2.62198,3813.9,3812.2,1.1026]
["bitfinex","ETHUSD",1733358980656,1.1591,3814.1,3812.2,1.1026]
["bitfinex","ETHUSD",1733358980860,2.62249,3813.2,3812.2,1.1026]
["bitfinex","ETHUSD",1733358981074,2.62254,3813.1,3812.2,1.26549199]
["bitfinex","ETHUSD",1733358981272,0.03278488,3813.0,3812.2,1.26549199]
["bitfinex","ETHUSD",1733358981602,0.03278489,3813.0,3812.2,1.1026]
["bitfinex","ETHUSD",1733358981922,0.03278489,3813.0,3811.0,4.63357772]
["bitfinex","ETHUSD",1733358981923,4.1629,3813.0,3811.1,1.2133]
["bitfinex","ETHUSD",1733358982074,3.0,3812.5,3811.1,1.2133]
["bitfinex","ETHUSD",1733358982412,2.62357,3811.6,3811.1,1.2133]
["bitfinex","ETHUSD",1733358982618,0.03279797,3811.5,3811.1,1.2133]
["bitfinex","ETHUSD",1733358982971,2.6239,3811.2,3810.5,1.2133]
["bitfinex","ETHUSD",1733358983172,1.1629,3812.6,3810.5,1.2133]
["bitfinex","ETHUSD",1733358983377,2.62348,3811.8,3810.5,3.05031]
["bitfinex","ETHUSD",1733358983675,3.0,3811.7,3810.5,3.05031]
["bitfinex","ETHUSD",1733358984529,3.0,3811.7,3810.5,1.2133]
["bitfinex","ETHUSD",1733358984880,3.0,3811.7,3810.5,1.22643178]
["bitfinex","ETHUSD",1733358984881,2.62353,3811.7,3810.5,1.22643178]
["bitfinex","ETHUSD",1733358985028,3.0,3811.8,3810.7,1.83691]
["bitfinex","ETHUSD",1733358985325,3.0,3811.8,3810.3,0.53507793]
["bitfinex","ETHUSD",1733358985326,2.62327,3812.1,3810.9,1.1258]
["bitfinex","ETHUSD",1733358985705,2.62286,3812.7,3810.9,1.1258]
["bitfinex","ETHUSD",1733358985706,4.1898,3813.4,3810.9,1.1258]
["bitfinex","ETHUSD",1733358985906,2.6228,3812.8,3811.4,1.1258]
["bitfinex","ETHUSD",1733358986225,2.6228,3812.8,3811.7,1.83644]
["bitfinex","ETHUSD",1733358986424,2.6228,3812.8,3811.8,1.1258]
["bitfinex","ETHUSD",1733358986633,2.6221,3813.8,3811.9,0.296224]
["bitfinex","ETHUSD",1733358986836,0.03433843,3813.7,3812.0,1.1258]
["bitfinex","ETHUSD",1733358987431,0.06712223,3813.7,3812.0,1.1258]
["bitfinex","ETHUSD",1733358987788,2.62289,3812.6,3812.0,1.1258]
["bitfinex","ETHUSD",1733358987988,0.03433843,3812.5,3812.0,1.1258]
["bitfinex","ETHUSD",1733358988392,0.03433843,3812.5,3810.9,1.8368]
["bitfinex","ETHUSD",1733358988633,2.62329,3812.1,3811.1,1.1258]
["bitfinex","ETHUSD",1733358988947,2.62308,3812.4,3811.1,1.1258]
["bitfinex","ETHUSD",1733358989129,0.03439135,3812.3,3811.1,1.1258]
["bitfinex","ETHUSD",1733358989303,0.03439135,3812.3,3811.2,0.01312242]
["bitfinex","ETHUSD",1733358989504,0.03439135,3812.3,3811.7,1.1274]
["bitfinex","ETHUSD",1733358989733,0.03439135,3812.3,3811.8,0.296388]
["bitfinex","ETHUSD",1733358990100,0.03439135,3812.3,3811.7,1.1274]
["bitfinex","ETHUSD",1733358990702,0.03439135,3812.3,3811.7,2.96384]
["bitfinex","ETHUSD",1733358990956,2.62292,3812.6,3811.7,1.1274]
["bitfinex","ETHUSD",1733358991134,2.65539161,3813.0,3811.7,1.1274]
["bitfinex","ETHUSD",1733358991319,1.1171,3813.4,3811.7,1.1274]
["bitfinex","ETHUSD",1733358991645,1.1662,3813.8,3811.8,1.1763]
["bitfinex","ETHUSD",1733358991841,3.0,3813.5,3812.6,1.1311]
["bitfinex","ETHUSD",1733358992233,3.0,3813.5,3812.6,2.96711]
["bitfinex","ETHUSD",1733358992435,3.0,3813.5,3812.6,1.1311]
["bitfinex","ETHUSD",1733358992436,0.05996928,3813.5,3812.6,1.1311]
["bitfinex","ETHUSD",1733358992752,0.05996928,3813.5,3813.2,1.1311]
["bitfinex","ETHUSD",1733358992961,0.05996928,3813.5,3813.3,0.296684]
["bitfinex","ETHUSD",1733358993443,0.05996928,3813.5,3813.2,1.1311]
["bitfinex","ETHUSD",1733358993646,0.05996928,3813.5,3811.4,4.66650898]
["bitfinex","ETHUSD",1733358993647,2.62233,3813.4,3811.9,1.102]
["bitfinex","ETHUSD",1733358993940,2.6225,3813.2,3812.0,1.83628]
["bitfinex","ETHUSD",1733358994099,0.05996928,3813.5,3812.1,0.293828]
["bitfinex","ETHUSD",1733358994100,0.03278506,3813.1,3812.1,0.293828]
["bitfinex","ETHUSD",1733358994306,2.62261,3813.0,3812.1,0.293828]
["bitfinex","ETHUSD",1733358994501,2.6228,3812.8,3811.9,1.102]
["bitfinex","ETHUSD",1733358994752,0.05996928,3813.5,3811.9,1.102]
["bitfinex","ETHUSD",1733358994753,3.0,3813.1,3811.9,1.102]
["bitfinex","ETHUSD",1733358994907,0.05996928,3813.5,3811.9,1.102]
["bitfinex","ETHUSD",1733358995108,0.05996928,3813.5,3811.5,1.1554]
["bitfinex","ETHUSD",1733358995346,0.05996928,3813.5,3811.4,0.52477767]
["bitfinex","ETHUSD",1733358995347,0.05996928,3813.5,3812.4,1.1554]
["bitfinex","ETHUSD",1733358996229,0.05996928,3813.5,3812.5,1.83604]
["bitfinex","ETHUSD",1733358996433,0.05996928,3813.5,3812.7,1.83596]
["bitfinex","ETHUSD",1733358996944,0.05996928,3813.5,3812.4,1.1554]
["bitfinex","ETHUSD",1733358997120,0.05996928,3813.5,3812.7,1.83595]
["bitfinex","ETHUSD",1733358997321,0.05996928,3813.5,3812.4,1.1554]
["bitfinex","ETHUSD",1733358997524,2.62247,3813.2,3812.4,1.1554]
["bitfinex","ETHUSD",1733358997734,0.05996928,3813.5,3812.4,1.1554]
["bitfinex","ETHUSD",1733358998059,0.05996928,3813.5,3812.5,1.83605]
["bitfinex","ETHUSD",1733358998247,0.05996928,3813.5,3812.6,1.83599]
["bitfinex","ETHUSD",1733358998446,2.62178,3814.2,3812.6,0.299139]
["bitfinex","ETHUSD",1733358998620,2.62198,3813.9,3812.8,1.83591]
["bitfinex","ETHUSD",1733358998821,3.0,3814.0,3813.1,1.1597]
["bitfinex","ETHUSD",1733358999052,1.1014,3814.3,3813.1,1.1597]
["bitfinex","ETHUSD",1733358999368,2.62212,3813.8,3813.1,1.1597]
["bitfinex","ETHUSD",1733358999551,0.0327787,3813.7,3813.1,1.1597]
["bitfinex","ETHUSD",1733358999749,2.622,3813.9,3813.1,1.1597]
["bitfinex","ETHUSD",1733359000062,2.62158,3814.5,3813.3,1.83563]
["bitfinex","ETHUSD",1733359000269,2.62158,3814.5,3813.1,1.1597]
["bitfinex","ETHUSD",1733359000438,2.62143,3814.7,3813.5,1.83558]
["bitfinex","ETHUSD",1733359000639,2.62131,3814.9,3813.8,1.1281]
["bitfinex","ETHUSD",1733359000825,1.1668,3815.2,3813.8,1.1281]
["bitfinex","ETHUSD",1733359001150,2.68107928,3815.2,3814.0,1.83533]
["bitfinex","ETHUSD",1733359001352,2.68107928,3815.2,3813.8,1.1281]
["bitfinex","ETHUSD",1733359001664,0.05996928,3815.2,3814.3,1.83519]
["bitfinex","ETHUSD",1733359002050,0.05996928,3815.2,3814.2,1.1083]
["bitfinex","ETHUSD",1733359002451,0.05996928,3815.2,3814.2,1.62863815]
["bitfinex","ETHUSD",1733359002763,0.05996928,3815.2,3814.3,0.16286382]
["bitfinex","ETHUSD",1733359003126,0.05996928,3815.2,3814.6,1.83505]
["bitfinex","ETHUSD",1733359003328,0.05996928,3815.2,3814.3,0.16286382]
["bitfinex","ETHUSD",1733359003329,0.05996928,3815.2,3814.7,1.1605]
["bitfinex","ETHUSD",1733359003756,0.05996928,3815.2,3815.0,1.83485]
["bitfinex","ETHUSD",1733359003968,0.05996928,3815.2,3814.7,1.1605]
["bitfinex","ETHUSD",1733359004145,0.05996928,3815.2,3815.1,2.98921]
["bitfinex","ETHUSD",1733359005472,0.05996928,3815.2,3815.1,1.1544]
["bitfinex","ETHUSD",1733359005655,0.05996928,3815.2,3815.1,2.98921]
["bitfinex","ETHUSD",1733359006071,0.05996928,3815.2,3815.1,1.1544]
["bitfinex","ETHUSD",1733359006234,0.05996928,3815.2,3813.2,0.2]
["bitfinex","ETHUSD",1733359006235,2.68105928,3815.2,3814.4,1.1099]
["bitfinex","ETHUSD",1733359006554,2.62114,3815.2,3814.4,1.1099]
["bitfinex","ETHUSD",1733359006760,0.03276375,3815.7,3814.4,1.1099]
["bitfinex","ETHUSD",1733359006761,2.6208,3815.7,3814.5,1.8351]
["bitfinex","ETHUSD",1733359007070,1.1108,3816.5,3814.4,1.1099]
["bitfinex","ETHUSD",1733359007277,1.14356123,3816.5,3814.4,1.1099]
["bitfinex","ETHUSD",1733359007432,2.62096,3815.4,3814.4,1.1099]
["bitfinex","ETHUSD",1733359007635,2.62047,3816.1,3814.5,2.18238554]
["bitfinex","ETHUSD",1733359007966,3.0,3816.4,3814.5,0.34729554]
["bitfinex","ETHUSD",1733359007967,2.62072,3815.8,3814.5,0.34729554]
["bitfinex","ETHUSD",1733359008179,2.62082,3815.6,3814.5,2.18238554]
["bitfinex","ETHUSD",1733359008384,2.62069,3815.8,3814.5,2.18238554]
["bitfinex","ETHUSD",1733359008532,3.0,3816.4,3814.9,1.0822]
["bitfinex","ETHUSD",1733359008533,2.62033,3816.3,3814.9,1.0822]
["bitfinex","ETHUSD",1733359008733,2.62074,3815.8,3814.9,1.0822]
["bitfinex","ETHUSD",1733359009642,2.62053,3816.1,3814.9,1.0822]
["bitfinex","ETHUSD",1733359009977,2.62035,3816.3,3814.9,1.0822]
["bitfinex","ETHUSD",1733359010185,2.62035,3816.3,3814.8,0.51486724]
["bitfinex","ETHUSD",1733359010186,2.62018,3816.6,3815.3,2.9169]
["bitfinex","ETHUSD",1733359010472,2.62056,3816.0,3815.3,1.0822]
["bitfinex","ETHUSD",1733359010681,2.62036,3816.3,3815.3,1.0822]
["bitfinex","ETHUSD",1733359010837,2.62053,3816.1,3815.3,1.0822]
["bitfinex","ETHUSD",1733359011259,0.03275724,3816.5,3815.3,1.0822]
["bitfinex","ETHUSD",1733359011465,2.6206,3816.0,3815.3,1.0822]
["bitfinex","ETHUSD",1733359012585,2.62014,3816.6,3815.4,1.83462]
["bitfinex","ETHUSD",1733359012785,1.1146,3817.3,3815.4,1.83467]
["bitfinex","ETHUSD",1733359013075,2.61978,3817.1,3815.3,1.0822]
["bitfinex","ETHUSD",1733359013275,0.03275503,3817.0,3815.5,0.53131366]
["bitfinex","ETHUSD",1733359013479,2.61985,3817.0,3815.5,0.53131366]
["bitfinex","ETHUSD",1733359013648,2.61985,3817.0,3815.3,1.0822]
["bitfinex","ETHUSD",1733359013649,2.62053,3816.1,3815.3,1.0822]
["bitfinex","ETHUSD",1733359013855,0.03275835,3816.0,3814.9,0.52974235]
["bitfinex","ETHUSD",1733359014163,0.03275835,3816.0,3812.9,2.9283464]
["bitfinex","ETHUSD",1733359014164,2.62117,3815.1,3814.8,1.0741]
["bitfinex","ETHUSD",1733359014573,2.62117,3815.1,3813.5,1.83557]
["bitfinex","ETHUSD",1733359014574,1.1146,3815.6,3813.9,1.0741]
["bitfinex","ETHUSD",1733359014944,2.6209,3815.5,3813.9,2.90948]
["bitfinex","ETHUSD",1733359015094,1.1146,3815.6,3813.9,1.0741]
["bitfinex","ETHUSD",1733359015292,1.1146,3815.6,3813.3,0.183571]
["bitfinex","ETHUSD",1733359015293,2.62081,3815.6,3813.6,1.8355]
["bitfinex","ETHUSD",1733359015472,3.0,3815.5,3814.3,0.51852141]
["bitfinex","ETHUSD",1733359015787,2.62111,3815.2,3814.3,0.51852141]
["bitfinex","ETHUSD",1733359015977,0.03276471,3815.4,3814.3,0.51852141]
["bitfinex","ETHUSD",1733359016296,2.62123,3815.1,3814.3,0.51852141]
["bitfinex","ETHUSD",1733359016451,3.0,3815.7,3814.3,0.51852141]
["bitfinex","ETHUSD",1733359016452,5.62081,3815.7,3814.3,0.51852141]
["bitfinex","ETHUSD",1733359016647,2.6211,3815.2,3814.3,0.51852141]
["bitfinex","ETHUSD",1733359016892,2.62117,3815.1,3814.3,0.51852141]
["bitfinex","ETHUSD",1733359017063,3.0,3815.7,3814.3,0.51852141]
["bitfinex","ETHUSD",1733359017267,2.62086,3815.6,3814.4,1.83514]
["bitfinex","ETHUSD",1733359017582,3.0,3815.7,3814.3,2.35371141]
["bitfinex","ETHUSD",1733359017756,3.0,3815.8,3814.3,0.51852141]
["bitfinex","ETHUSD",1733359018077,2.62072,3815.8,3814.3,0.51852141]
["bitfinex","ETHUSD",1733359018252,1.1809,3816.0,3814.8,2.94024]
["bitfinex","ETHUSD",1733359018253,3.0,3815.9,3814.8,2.94024]
["bitfinex","ETHUSD",1733359018453,1.1002,3816.4,3814.8,2.94024]
["bitfinex","ETHUSD",1733359018454,2.62036,3816.3,3814.8,1.399324]
["bitfinex","ETHUSD",1733359018654,2.62036,3816.3,3815.0,1.83485]
["bitfinex","ETHUSD",1733359019092,2.62036,3816.3,3815.1,1.8348]
["bitfinex","ETHUSD",1733359019463,3.72004,3817.1,3815.0,0.55]
["bitfinex","ETHUSD",1733359019662,0.23959773,3817.0,3815.2,1.1053]
["bitfinex","ETHUSD",1733359019995,0.23959773,3817.0,3815.6,0.53193216]
["bitfinex","ETHUSD",1733359020156,2.62007,3816.7,3815.6,2.36648216]
["bitfinex","ETHUSD",1733359020361,2.62,3816.8,3815.8,1.83443]
["bitfinex","ETHUSD",1733359020678,2.61986,3817.0,3815.7,1.1283]
["bitfinex","ETHUSD",1733359020858,2.62006,3816.8,3815.7,1.1283]
["bitfinex","ETHUSD",1733359021058,2.62006,3816.8,3815.7,2.9628]
["bitfinex","ETHUSD",1733359021310,2.62021,3816.5,3815.7,1.1283]
["bitfinex","ETHUSD",1733359021481,1.0762,3817.5,3815.7,1.1283]
["bitfinex","ETHUSD",1733359021482,2.61971,3817.3,3815.7,1.1283]
["bitfinex","ETHUSD",1733359021660,2.61985,3817.1,3815.7,1.1283]
["bitfinex","ETHUSD",1733359021858,2.61958,3817.4,3815.9,1.83441]
["bitfinex","ETHUSD",1733359022052,0.27259433,3817.3,3815.8,0.16602322]
["bitfinex","ETHUSD",1733359022253,0.03275116,3817.3,3815.8,0.16602322]
["bitfinex","ETHUSD",1733359022564,2.61997,3816.9,3815.8,0.16602322]
["bitfinex","ETHUSD",1733359022766,0.03275117,3817.2,3815.7,1.1283]
["bitfinex","ETHUSD",1733359023067,0.03275117,3817.2,3815.3,0.294016]
["bitfinex","ETHUSD",1733359023068,1.0979,3816.7,3814.4,2.94874]
["bitfinex","ETHUSD",1733359023366,2.62027,3816.4,3814.4,1.1136]
["bitfinex","ETHUSD",1733359023580,2.62115,3815.2,3814.4,1.1136]
["bitfinex","ETHUSD",1733359023785,2.62088,3815.5,3814.4,1.1136]
["bitfinex","ETHUSD",1733359023992,2.62138,3814.8,3814.4,1.1136]
["bitfinex","ETHUSD",1733359024159,0.03276792,3815.6,3814.4,1.1136]
["bitfinex","ETHUSD",1733359024354,2.65362792,3815.6,3814.4,1.1136]
["bitfinex","ETHUSD",1733359024561,3.0,3816.0,3814.4,1.1136]
["bitfinex","ETHUSD",1733359024856,0.23992399,3815.8,3814.2,1.1659]
["bitfinex","ETHUSD",1733359025178,0.23992399,3815.8,3814.5,1.1659]
["bitfinex","ETHUSD",1733359025356,0.23992399,3815.9,3814.4,3.0]
["bitfinex","ETHUSD",1733359025562,2.62048,3816.1,3814.9,1.8349]
["bitfinex","ETHUSD",1733359025755,1.1374,3816.9,3815.1,1.1195]
["bitfinex","ETHUSD",1733359025756,0.03275876,3816.0,3815.1,1.1195]
["bitfinex","ETHUSD",1733359025959,1.0731,3816.0,3814.6,1.1195]
["bitfinex","ETHUSD",1733359026181,2.62129,3815.0,3814.6,1.1195]
["bitfinex","ETHUSD",1733359026381,1.0731,3816.0,3814.6,1.1195]
["bitfinex","ETHUSD",1733359026382,0.03276786,3815.6,3814.6,1.1195]
["bitfinex","ETHUSD",1733359026587,2.62102,3815.4,3814.6,1.1195]
["bitfinex","ETHUSD",1733359026784,2.65378677,3815.4,3814.6,1.1195]
["bitfinex","ETHUSD",1733359027061,1.0731,3816.0,3814.6,1.414969]
["bitfinex","ETHUSD",1733359027369,2.62087,3815.6,3814.6,1.1195]
["bitfinex","ETHUSD",1733359027582,2.62088,3815.5,3814.6,1.1195]
["bitfinex","ETHUSD",1733359028175,1.0731,3816.0,3814.6,1.1195]
["bitfinex","ETHUSD",1733359028483,2.89411528,3815.9,3814.6,1.1195]
["bitfinex","ETHUSD",1733359028683,2.62107,3815.3,3814.6,1.1195]
["bitfinex","ETHUSD",1733359028898,2.62075,3815.7,3814.6,1.1195]
["bitfinex","ETHUSD",1733359028899,2.62129,3815.0,3814.6,1.1195]
["bitfinex","ETHUSD",1733359029113,2.65410763,3814.9,3814.6,1.1195]
["bitfinex","ETHUSD",1733359029258,0.03276693,3815.2,3814.6,1.1195]
["bitfinex","ETHUSD",1733359029462,1.1097,3815.1,3814.1,1.60464915]
["bitfinex","ETHUSD",1733359029702,2.62212,3813.7,3813.1,1.0855]
["bitfinex","ETHUSD",1733359029869,2.89492559,3815.0,3813.1,1.0855]
["bitfinex","ETHUSD",1733359029870,2.62226,3813.5,3813.1,1.0855]
["bitfinex","ETHUSD",1733359030359,2.62235,3813.4,3813.1,1.0855]
["bitfinex","ETHUSD",1733359030563,2.62235,3813.4,3813.0,0.54635614]
["bitfinex","ETHUSD",1733359030564,2.65488899,3813.8,3813.0,0.02343479]
["bitfinex","ETHUSD",1733359030811,2.62253,3813.1,3813.0,0.02343479]
["bitfinex","ETHUSD",1733359031110,2.62143,3814.8,3813.0,0.02343479]
["bitfinex","ETHUSD",1733359031414,0.24104158,3814.2,3813.1,1.1282]
["bitfinex","ETHUSD",1733359031564,0.24104158,3814.7,3813.8,1.0671]
["bitfinex","ETHUSD",1733359031763,0.24104158,3815.1,3813.9,0.290258]
["bitfinex","ETHUSD",1733359031999,0.24104158,3815.1,3813.8,1.0671]
["bitfinex","ETHUSD",1733359032000,2.62145,3814.7,3813.8,1.0671]
["bitfinex","ETHUSD",1733359032468,2.62125,3815.0,3813.9,1.83539]
["bitfinex","ETHUSD",1733359032673,1.1581,3815.3,3813.8,1.0671]
["bitfinex","ETHUSD",1733359032974,2.62131,3814.9,3813.8,1.0671]
["bitfinex","ETHUSD",1733359033175,1.1581,3815.3,3813.8,1.60008408]
["bitfinex","ETHUSD",1733359033176,2.62185,3814.1,3813.8,1.60008408]
["bitfinex","ETHUSD",1733359033488,2.62185,3814.1,3813.8,0.53298408]
["bitfinex","ETHUSD",1733359033690,1.1478,3814.4,3813.4,1.1512]
["bitfinex","ETHUSD",1733359033889,0.03277692,3814.3,3813.4,1.1512]
["bitfinex","ETHUSD",1733359034072,2.65425743,3814.7,3813.4,1.1512]
["bitfinex","ETHUSD",1733359034273,1.1478,3815.8,3813.5,1.0984]
["bitfinex","ETHUSD",1733359034464,3.15325931,3816.3,3813.5,1.0984]
["bitfinex","ETHUSD",1733359034465,0.27373199,3815.7,3813.6,0.293402]
["bitfinex","ETHUSD",1733359034680,1.161,3815.5,3813.6,0.293402]
["bitfinex","ETHUSD",1733359034911,1.161,3815.3,3813.5,1.0984]
["bitfinex","ETHUSD",1733359035106,2.62148,3814.7,3813.5,1.0984]
["bitfinex","ETHUSD",1733359035279,1.161,3815.3,3813.5,1.0984]
["bitfinex","ETHUSD",1733359035280,2.62166,3814.4,3813.5,1.0984]
["bitfinex","ETHUSD",1733359035600,2.6213,3814.9,3813.5,1.0984]
["bitfinex","ETHUSD",1733359035601,2.62185,3814.1,3813.5,1.0984]
["bitfinex","ETHUSD",1733359036006,1.161,3814.3,3813.5,1.0984]
["bitfinex","ETHUSD",1733359036219,2.62164,3814.4,3813.5,1.0984]
["bitfinex","ETHUSD",1733359036369,2.62116,3815.1,3813.5,1.0984]
["bitfinex","ETHUSD",1733359036573,5.86215136,3815.0,3813.6,0.293402]
["bitfinex","ETHUSD",1733359036877,4.1374,3815.2,3813.5,1.0984]
["bitfinex","ETHUSD",1733359037094,2.62165,3814.4,3813.5,1.0984]
["bitfinex","ETHUSD",1733359037299,0.27364493,3815.1,3813.5,1.0984]
["bitfinex","ETHUSD",1733359037300,0.03277248,3814.3,3813.5,1.0984]
["bitfinex","ETHUSD",1733359037603,0.03277248,3814.7,3813.5,1.0984]
["bitfinex","ETHUSD",1733359037824,0.24084398,3815.0,3813.5,1.0984]
["bitfinex","ETHUSD",1733359037968,2.62206,3813.8,3813.0,1.20003479]
["bitfinex","ETHUSD",1733359038169,0.03277771,3813.7,3813.0,1.20003479]
["bitfinex","ETHUSD",1733359038391,3.70892,3814.0,3813.0,1.20003479]
["bitfinex","ETHUSD",1733359038912,2.65476181,3813.9,3813.0,1.20003479]
["bitfinex","ETHUSD",1733359039066,1.087,3814.0,3813.0,1.20003479]
["bitfinex","ETHUSD",1733359039727,3.34160706,3815.1,3813.0,1.20003479]
["bitfinex","ETHUSD",1733359039728,2.62117,3815.1,3813.0,1.1766]
["bitfinex","ETHUSD",1733359040007,0.24065204,3815.0,3813.1,1.1766]
["bitfinex","ETHUSD",1733359040163,0.24065204,3815.1,3813.1,1.1766]
["bitfinex","ETHUSD",1733359040368,2.62136,3814.9,3813.2,1.83569]
["bitfinex","ETHUSD",1733359040608,2.62136,3814.9,3813.3,2.90298]
["bitfinex","ETHUSD",1733359040804,2.62186,3814.1,3813.4,0.290298]
["bitfinex","ETHUSD",1733359041005,2.62144,3814.7,3813.4,0.290298]
["bitfinex","ETHUSD",1733359041214,2.62144,3814.7,3813.3,1.0673]
["bitfinex","ETHUSD",1733359041215,2.62153,3814.6,3813.5,1.83558]
["bitfinex","ETHUSD",1733359041431,2.62137,3814.8,3813.6,1.83548]
["bitfinex","ETHUSD",1733359041716,2.62137,3814.8,3813.0,1.83578]
["bitfinex","ETHUSD",1733359041717,3.0,3814.8,3813.7,3.086288]
["bitfinex","ETHUSD",1733359041879,2.62124,3815.0,3813.7,1.250848]
["bitfinex","ETHUSD",1733359042077,2.62144,3814.7,3813.7,1.250848]
["bitfinex","ETHUSD",1733359042285,1.087,3815.2,3813.7,1.250848]
["bitfinex","ETHUSD",1733359042479,2.62127,3815.0,3813.9,1.83538]
["bitfinex","ETHUSD",1733359042687,1.087,3815.2,3813.9,0.3086228]
["bitfinex","ETHUSD",1733359042688,2.62145,3814.7,3813.9,0.3086228]
["bitfinex","ETHUSD",1733359042887,2.62167,3814.4,3813.7,1.0673]
["bitfinex","ETHUSD",1733359043214,2.62129,3815.0,3813.9,1.83537]
["bitfinex","ETHUSD",1733359043515,1.087,3815.2,3814.0,1.83532]
["bitfinex","ETHUSD",1733359043516,3.0,3814.9,3814.0,1.83532]
["bitfinex","ETHUSD",1733359043722,1.0903,3815.7,3814.2,1.1274]
["bitfinex","ETHUSD",1733359043881,2.62093,3815.5,3814.4,1.83514]
["bitfinex","ETHUSD",1733359044222,2.62097,3815.4,3814.3,1.83518]
["bitfinex","ETHUSD",1733359044515,2.62103,3815.3,3814.2,1.1274]
["bitfinex","ETHUSD",1733359044700,2.62102,3815.4,3814.3,1.83519]
["bitfinex","ETHUSD",1733359045003,2.62082,3815.6,3814.2,1.65415849]
["bitfinex","ETHUSD",1733359045183,3.0,3815.5,3814.2,1.65415849]
["bitfinex","ETHUSD",1733359045383,3.0,3815.5,3814.5,1.83508]
["bitfinex","ETHUSD",1733359045703,1.1785,3816.2,3814.6,1.1142]
["bitfinex","ETHUSD",1733359045908,2.62054,3816.0,3814.6,1.1142]
["bitfinex","ETHUSD",1733359046093,1.1785,3816.2,3814.6,1.1142]
["bitfinex","ETHUSD",1733359046304,3.75725,3816.6,3814.7,1.83498]
["bitfinex","ETHUSD",1733359046604,2.62077,3815.7,3814.6,1.1142]
["bitfinex","ETHUSD",1733359046804,2.62042,3816.2,3814.9,1.83487]
["bitfinex","ETHUSD",1733359047034,0.03276019,3816.1,3815.0,1.14]
["bitfinex","ETHUSD",1733359047336,2.62027,3816.4,3815.0,1.14]
["bitfinex","ETHUSD",1733359047631,2.62082,3815.6,3815.0,1.14]
["bitfinex","ETHUSD",1733359047834,2.62115,3815.2,3814.5,1.14]
["bitfinex","ETHUSD",1733359048132,2.62088,3815.5,3814.5,1.14]
["bitfinex","ETHUSD",1733359048329,2.62088,3815.5,3814.5,1.49019485]
["bitfinex","ETHUSD",1733359048489,2.14831052,3817.1,3814.5,1.49019485]
["bitfinex","ETHUSD",1733359048490,0.03276692,3815.4,3814.5,1.49019485]
["bitfinex","ETHUSD",1733359048687,1.1568,3815.6,3814.5,1.14]
["bitfinex","ETHUSD",1733359048916,2.6211,3815.2,3814.5,1.14]
["bitfinex","ETHUSD",1733359049130,0.0327667,3815.1,3814.5,1.14]
["bitfinex","ETHUSD",1733359049428,2.6211,3815.2,3814.5,1.14]
["bitfinex","ETHUSD",1733359049943,4.1568,3815.6,3814.5,1.14]
["bitfinex","ETHUSD",1733359049944,1.1568,3815.6,3814.5,1.14]
["bitfinex","ETHUSD",1733359050150,2.62082,3815.6,3814.5,1.14]
["bitfinex","ETHUSD",1733359050292,2.62105,3815.3,3814.5,1.49019085]
["bitfinex","ETHUSD",1733359050496,2.62105,3815.3,3814.5,1.14]
["bitfinex","ETHUSD",1733359050497,0.03276666,3815.2,3814.5,1.14]
["bitfinex","ETHUSD",1733359050723,2.62105,3815.3,3814.5,1.14]
["bitfinex","ETHUSD",1733359051633,2.62146,3814.7,3814.5,1.14]
["bitfinex","ETHUSD",1733359051790,5.62081,3815.6,3813.7,1.6387746]
["bitfinex","ETHUSD",1733359051791,0.03277038,3815.1,3814.1,1.1761]
["bitfinex","ETHUSD",1733359051995,1.1219,3815.2,3813.7,1.1761]
["bitfinex","ETHUSD",1733359052195,0.03277371,3815.1,3813.7,1.1761]
["bitfinex","ETHUSD",1733359052416,2.62222,3813.6,3813.1,1.1761]
["bitfinex","ETHUSD",1733359052626,3.7438,3814.1,3813.1,1.1761]
["bitfinex","ETHUSD",1733359052627,0.03278081,3813.5,3813.1,1.1761]
["bitfinex","ETHUSD",1733359052808,0.03278145,3813.9,3812.6,1.1761]
["bitfinex","ETHUSD",1733359052995,2.62257,3813.1,3812.6,1.69476055]
["bitfinex","ETHUSD",1733359053197,0.03278145,3813.9,3812.6,1.69476055]
["bitfinex","ETHUSD",1733359053198,3.0,3813.5,3812.6,1.69476055]
["bitfinex","ETHUSD",1733359053427,0.03278421,3813.4,3812.6,1.1761]
["bitfinex","ETHUSD",1733359053836,3.0,3813.7,3812.6,1.1761]
["bitfinex","ETHUSD",1733359054036,1.1219,3814.1,3812.9,1.83585]
["bitfinex","ETHUSD",1733359054212,2.62198,3814.0,3813.0,0.6599]
["bitfinex","ETHUSD",1733359054404,3.03278084,3814.4,3813.0,0.6599]
["bitfinex","ETHUSD",1733359054598,2.62199,3813.9,3813.0,0.6599]
["bitfinex","ETHUSD",1733359054959,0.03278083,3813.8,3813.0,0.6599]
["bitfinex","ETHUSD",1733359055111,2.62191,3814.0,3812.5,1.19469829]
["bitfinex","ETHUSD",1733359055314,3.0,3814.4,3812.5,0.6599]
["bitfinex","ETHUSD",1733359055646,2.62287,3812.7,3811.9,0.6599]
["bitfinex","ETHUSD",1733359055852,2.62266,3813.0,3812.0,0.52678182]
["bitfinex","ETHUSD",1733359056137,0.7611,3813.3,3811.9,0.6599]
["bitfinex","ETHUSD",1733359056138,3.0,3812.7,3811.9,0.6599]
["bitfinex","ETHUSD",1733359056355,2.62297,3812.5,3811.9,0.6599]
["bitfinex","ETHUSD",1733359056732,0.7611,3813.3,3811.9,0.6599]
["bitfinex","ETHUSD",1733359056733,3.0,3812.9,3811.9,0.6599]
["bitfinex","ETHUSD",1733359057022,3.38354,3813.3,3811.9,0.6599]
["bitfinex","ETHUSD",1733359057023,3.0,3813.2,3811.9,0.6599]
["bitfinex","ETHUSD",1733359057227,0.7611,3813.3,3811.9,0.6599]
["bitfinex","ETHUSD",1733359057396,3.0,3812.9,3811.9,2.49623]
["bitfinex","ETHUSD",1733359058047,5.62269,3812.9,3811.9,0.6599]
["bitfinex","ETHUSD",1733359058399,0.03278704,3813.2,3811.9,2.49623]
["bitfinex","ETHUSD",1733359058596,3.0,3813.0,3812.0,0.30217181]
["bitfinex","ETHUSD",1733359058796,3.0,3813.0,3812.0,2.13846181]
["bitfinex","ETHUSD",1733359059353,0.5224479,3814.0,3812.0,2.13846181]
["bitfinex","ETHUSD",1733359059354,2.62234,3813.4,3812.1,0.6599]
["bitfinex","ETHUSD",1733359059931,0.53104441,3814.6,3812.1,0.6599]
["bitfinex","ETHUSD",1733359060169,0.7883,3814.2,3812.8,0.6599]
["bitfinex","ETHUSD",1733359060371,2.62241,3813.3,3812.8,0.6599]
["bitfinex","ETHUSD",1733359060587,3.0,3813.4,3812.8,0.6599]
["bitfinex","ETHUSD",1733359060889,3.0,3813.6,3812.8,0.6599]
["bitfinex","ETHUSD",1733359061095,2.62234,3813.4,3812.8,0.6599]
["bitfinex","ETHUSD",1733359061446,2.62242,3813.3,3812.8,0.6599]
["bitfinex","ETHUSD",1733359061952,2.62185,3814.1,3812.8,0.6599]
["bitfinex","ETHUSD",1733359062147,3.0,3813.7,3812.8,0.6599]
["bitfinex","ETHUSD",1733359062384,3.0,3813.9,3812.9,1.83587]
["bitfinex","ETHUSD",1733359062550,2.62195,3814.0,3813.0,0.249577]
["bitfinex","ETHUSD",1733359063185,0.0327776,3813.9,3812.8,0.6599]
["bitfinex","ETHUSD",1733359063343,0.806,3814.6,3812.8,0.6599]
["bitfinex","ETHUSD",1733359063344,2.62219,3813.7,3812.8,0.6599]
["bitfinex","ETHUSD",1733359063546,2.62197,3814.0,3812.8,0.6599]
["bitfinex","ETHUSD",1733359063766,0.806,3814.6,3813.1,1.83575]
["bitfinex","ETHUSD",1733359064051,3.0,3814.2,3812.8,0.6599]
["bitfinex","ETHUSD",1733359064247,0.03277759,3814.1,3812.8,0.6599]
["bitfinex","ETHUSD",1733359064463,3.0,3813.8,3812.8,0.6599]
["bitfinex","ETHUSD",1733359064878,3.0,3814.1,3812.8,0.6599]
["bitfinex","ETHUSD",1733359065094,2.62232,3813.5,3812.8,0.6599]
["bitfinex","ETHUSD",1733359065655,2.62253,3813.2,3812.8,0.6599]
["bitfinex","ETHUSD",1733359066579,3.44282,3813.7,3812.3,0.6599]
["bitfinex","ETHUSD",1733359066580,0.03278432,3813.1,3812.3,0.6599]
["bitfinex","ETHUSD",1733359066777,3.0,3813.1,3812.3,0.6599]
["bitfinex","ETHUSD",1733359066981,2.62227,3813.5,3812.3,0.6599]
["bitfinex","ETHUSD",1733359067151,3.0,3813.4,3812.3,2.49605]
["bitfinex","ETHUSD",1733359067786,2.62213,3813.7,3812.3,0.6599]
["bitfinex","ETHUSD",1733359067988,3.0,3813.4,3812.3,2.49606]
["bitfinex","ETHUSD",1733359068174,3.0,3813.9,3812.3,0.6599]
["bitfinex","ETHUSD",1733359068374,3.0,3813.5,3812.4,1.83609]
["bitfinex","ETHUSD",1733359068556,2.95,3813.5,3812.4,1.83609]
["bitfinex","ETHUSD",1733359068894,3.77182451,3816.3,3812.3,0.6599]
["bitfinex","ETHUSD",1733359068895,2.62212,3813.7,3812.3,0.6599]
["bitfinex","ETHUSD",1733359069190,2.62219,3813.6,3812.5,1.83603]
["bitfinex","ETHUSD",1733359069392,2.62189,3814.1,3812.3,0.6599]
["bitfinex","ETHUSD",1733359069694,2.65469142,3814.0,3812.3,0.6599]
["bitfinex","ETHUSD",1733359069889,2.62226,3813.5,3812.4,1.8361]
["bitfinex","ETHUSD",1733359070074,2.62247,3813.2,3812.3,0.6599]
["bitfinex","ETHUSD",1733359070289,2.62247,3813.2,3812.4,0.30211112]
["bitfinex","ETHUSD",1733359070460,2.62234,3813.4,3812.4,0.30211112]
["bitfinex","ETHUSD",1733359070662,2.62268,3812.9,3812.3,0.6599]
["bitfinex","ETHUSD",1733359071105,0.03278529,3812.8,3812.3,0.6599]
["bitfinex","ETHUSD",1733359071399,3.0,3813.3,3812.3,0.6599]
["bitfinex","ETHUSD",1733359071555,2.62289,3812.6,3812.3,0.6599]
["bitfinex","ETHUSD",1733359071750,2.62296,3812.5,3811.8,0.6599]
["bitfinex","ETHUSD",1733359072288,3.0,3813.3,3811.8,0.6599]
["bitfinex","ETHUSD",1733359072289,3.0,3812.7,3811.8,0.6599]
["bitfinex","ETHUSD",1733359072599,3.0,3813.2,3811.8,0.6599]
["bitfinex","ETHUSD",1733359072801,0.8092,3813.5,3811.8,0.6599]
["bitfinex","ETHUSD",1733359072802,2.62288,3812.6,3811.8,0.6599]
["bitfinex","ETHUSD",1733359072954,2.62286,3812.7,3811.8,0.6599]
["bitfinex","ETHUSD",1733359073300,2.62288,3812.6,3811.8,0.6599]
["bitfinex","ETHUSD",1733359073482,2.65513046,3813.4,3811.8,0.6599]
["bitfinex","ETHUSD",1733359073655,0.8092,3813.5,3811.8,0.6599]
["bitfinex","ETHUSD",1733359073656,0.8419878,3813.5,3811.8,0.6599]
["bitfinex","ETHUSD",1733359073853,2.6228,3812.8,3811.8,0.6599]
["bitfinex","ETHUSD",1733359074195,2.62284,3812.7,3811.8,0.6599]
["bitfinex","ETHUSD",1733359074359,2.62284,3812.7,3811.8,0.96316495]
["bitfinex","ETHUSD",1733359074888,0.03278702,3813.4,3811.8,0.96316495]
["bitfinex","ETHUSD",1733359075118,3.0,3813.2,3811.8,0.6599]
["bitfinex","ETHUSD",1733359075323,2.62274,3812.8,3811.8,0.6599]
["bitfinex","ETHUSD",1733359075484,2.62255,3813.1,3811.9,1.83634]
["bitfinex","ETHUSD",1733359075821,2.62263,3813.0,3811.9,1.83634]
["bitfinex","ETHUSD",1733359076318,0.03278591,3812.9,3811.9,1.83634]
["bitfinex","ETHUSD",1733359076623,0.03278591,3812.9,3812.0,0.30324995]
["bitfinex","ETHUSD",1733359076827,2.62263,3813.0,3812.0,0.30324995]
["bitfinex","ETHUSD",1733359077122,2.62233,3813.4,3811.8,0.6599]
["bitfinex","ETHUSD",1733359077283,2.62243,3813.3,3811.8,0.6599]
["bitfinex","ETHUSD",1733359077485,2.62275,3812.8,3811.8,0.6599]
["bitfinex","ETHUSD",1733359077693,0.0327867,3812.7,3811.9,0.30326195]
["bitfinex","ETHUSD",1733359077929,2.62267,3812.9,3811.8,0.6599]
["bitfinex","ETHUSD",1733359078110,2.62288,3812.6,3811.8,0.6599]
["bitfinex","ETHUSD",1733359078308,2.65550952,3812.9,3811.8,0.6599]
["bitfinex","ETHUSD",1733359078636,2.62319,3812.2,3811.8,0.6599]
["bitfinex","ETHUSD",1733359078842,0.032791,3812.5,3811.8,0.6599]
["bitfinex","ETHUSD",1733359079022,2.62272,3812.9,3810.7,1.6387746]
["bitfinex","ETHUSD",1733359079023,2.62343,3811.8,3811.4,0.6599]
["bitfinex","ETHUSD",1733359079229,2.6239,3811.2,3810.9,0.52760018]
["bitfinex","ETHUSD",1733359079398,2.62315,3812.2,3810.7,0.6599]
["bitfinex","ETHUSD",1733359079399,2.62357,3811.6,3810.7,0.6599]
["bitfinex","ETHUSD",1733359079730,2.62382,3811.3,3810.7,0.6599]
["bitfinex","ETHUSD",1733359079943,2.62418,3810.8,3810.3,0.52450714]
["bitfinex","ETHUSD",1733359080098,2.62426,3810.6,3809.9,0.6599]
["bitfinex","ETHUSD",1733359080302,3.0,3811.7,3809.9,0.6599]
["bitfinex","ETHUSD",1733359080303,0.03280552,3810.5,3809.9,0.6599]
["bitfinex","ETHUSD",1733359080496,3.7823,3811.8,3809.9,0.6599]
["bitfinex","ETHUSD",1733359080497,0.7823,3811.0,3809.9,1.18723806]
["bitfinex","ETHUSD",1733359080737,2.62448,3810.3,3809.9,0.6599]
["bitfinex","ETHUSD",1733359081044,0.24087661,3811.1,3809.9,0.6599]
["bitfinex","ETHUSD",1733359081211,2.62397,3811.1,3809.9,0.6599]
["bitfinex","ETHUSD",1733359081422,3.7823,3811.4,3810.0,0.01314283]
["bitfinex","ETHUSD",1733359081610,2.62399,3811.0,3809.9,0.6599]
["bitfinex","ETHUSD",1733359081829,3.7823,3811.4,3810.0,0.25103928]
["bitfinex","ETHUSD",1733359082136,2.62393,3811.1,3810.0,0.25103928]
["bitfinex","ETHUSD",1733359082334,2.62404,3811.0,3810.0,0.25103928]
["bitfinex","ETHUSD",1733359082753,0.7823,3811.4,3810.0,2.08829928]
["bitfinex","ETHUSD",1733359082754,2.62385,3811.2,3810.0,2.08829928]
["bitfinex","ETHUSD",1733359083049,0.7823,3811.4,3810.0,0.25103928]
["bitfinex","ETHUSD",1733359083222,2.62405,3811.0,3809.9,0.6599]
["bitfinex","ETHUSD",1733359083428,2.62385,3811.2,3809.9,0.6599]
["bitfinex","ETHUSD",1733359083663,0.7743,3811.8,3810.5,0.6599]
["bitfinex","ETHUSD",1733359083843,2.62364,3811.5,3810.6,0.249695]
["bitfinex","ETHUSD",1733359084030,0.03280052,3811.4,3810.5,0.6599]
["bitfinex","ETHUSD",1733359084240,2.62407,3810.9,3810.5,0.6599]
["bitfinex","ETHUSD",1733359084443,0.03280429,3811.7,3810.5,0.6599]
["bitfinex","ETHUSD",1733359084444,2.62378,3811.3,3810.5,0.6599]
["bitfinex","ETHUSD",1733359084748,0.75086521,3811.8,3810.5,0.6599]
["bitfinex","ETHUSD",1733359084749,2.62365,3811.5,3810.5,0.6599]
["bitfinex","ETHUSD",1733359084954,0.75086521,3811.8,3810.6,0.0131361]
["bitfinex","ETHUSD",1733359085247,3.0,3811.9,3810.6,1.83693]
["bitfinex","ETHUSD",1733359085248,2.62336,3811.9,3810.6,1.83693]
["bitfinex","ETHUSD",1733359085468,2.62325,3812.1,3810.8,1.83686]
["bitfinex","ETHUSD",1733359085752,0.03279724,3813.0,3810.9,0.6834]
["bitfinex","ETHUSD",1733359085949,2.62306,3812.4,3811.1,1.83673]
["bitfinex","ETHUSD",1733359086111,2.62306,3812.4,3810.9,0.6834]
["bitfinex","ETHUSD",1733359086315,2.62288,3812.6,3811.4,1.83654]
["bitfinex","ETHUSD",1733359086546,2.62254,3813.1,3811.6,1.83648]
["bitfinex","ETHUSD",1733359086547,2.62271,3812.9,3811.6,1.83648]
["bitfinex","ETHUSD",1733359086715,2.62271,3812.9,3811.5,0.6834]
["bitfinex","ETHUSD",1733359086716,2.62276,3812.8,3811.7,0.183648]
["bitfinex","ETHUSD",1733359086914,0.03278974,3812.7,3811.5,0.6834]
["bitfinex","ETHUSD",1733359087153,2.62301,3812.5,3811.5,0.6834]
["bitfinex","ETHUSD",1733359087356,3.45425,3813.0,3811.5,0.6834]
["bitfinex","ETHUSD",1733359087357,0.8316,3813.0,3811.5,0.6834]
["bitfinex","ETHUSD",1733359087652,2.62272,3812.9,3811.8,2.51979]
["bitfinex","ETHUSD",1733359087856,2.62252,3813.2,3812.1,1.83624]
["bitfinex","ETHUSD",1733359088059,0.53190595,3813.8,3812.2,2.5196]
["bitfinex","ETHUSD",1733359088060,0.03278791,3813.7,3812.2,2.5196]
["bitfinex","ETHUSD",1733359088353,0.03278791,3813.7,3812.4,1.83608]
["bitfinex","ETHUSD",1733359088354,2.62223,3813.6,3812.4,1.83608]
["bitfinex","ETHUSD",1733359088550,2.62199,3813.9,3812.8,0.6834]
["bitfinex","ETHUSD",1733359088750,0.03278064,3813.8,3812.8,0.6834]
["bitfinex","ETHUSD",1733359088938,0.03278139,3814.3,3812.8,0.6834]
["bitfinex","ETHUSD",1733359089312,2.62209,3813.8,3812.8,0.6834]
["bitfinex","ETHUSD",1733359089626,2.62192,3814.0,3812.9,1.83582]
["bitfinex","ETHUSD",1733359089814,2.62198,3814.0,3812.8,0.935336]
["bitfinex","ETHUSD",1733359090011,2.62213,3813.7,3812.8,0.935336]
["bitfinex","ETHUSD",1733359090246,0.8316,3814.4,3812.8,0.935336]
["bitfinex","ETHUSD",1733359090247,0.03277958,3813.6,3812.8,0.935336]
["bitfinex","ETHUSD",1733359090445,2.62227,3813.5,3812.8,0.6834]
["bitfinex","ETHUSD",1733359090697,0.8316,3814.4,3812.0,0.52026182]
["bitfinex","ETHUSD",1733359090698,3.0,3812.9,3812.0,0.52026182]
["bitfinex","ETHUSD",1733359090876,3.0,3812.4,3810.9,0.6834]
["bitfinex","ETHUSD",1733359091061,2.62263,3813.0,3810.9,0.6834]
["bitfinex","ETHUSD",1733359091062,2.62354,3811.7,3810.9,0.6834]
["bitfinex","ETHUSD",1733359091392,0.03279773,3811.6,3810.9,0.6834]
["bitfinex","ETHUSD",1733359091607,0.8316,3812.2,3810.9,0.6834]
["bitfinex","ETHUSD",1733359091901,5.62307,3812.4,3810.9,0.6834]
["bitfinex","ETHUSD",1733359091902,2.62324,3812.1,3810.9,0.6834]
["bitfinex","ETHUSD",1733359092045,2.62306,3812.4,3811.1,1.83673]
["bitfinex","ETHUSD",1733359092249,2.62306,3812.4,3810.9,0.6834]
["bitfinex","ETHUSD",1733359092250,2.62326,3812.1,3811.3,0.6834]
["bitfinex","ETHUSD",1733359092771,2.62309,3812.3,3811.3,0.6834]
["bitfinex","ETHUSD",1733359093111,2.62267,3812.9,3811.3,0.6834]
["bitfinex","ETHUSD",1733359093112,2.62302,3812.4,3811.3,2.52001]
["bitfinex","ETHUSD",1733359093397,2.62302,3812.4,3811.3,0.935401]
["bitfinex","ETHUSD",1733359093597,2.62302,3812.4,3811.3,0.6834]
["bitfinex","ETHUSD",1733359093764,2.62307,3812.4,3811.3,0.69651965]
["bitfinex","ETHUSD",1733359093970,2.62292,3812.6,3811.4,0.01311964]
["bitfinex","ETHUSD",1733359094153,2.62275,3812.8,3811.6,1.83649]
["bitfinex","ETHUSD",1733359094356,2.62275,3812.8,3811.6,2.36084222]
["bitfinex","ETHUSD",1733359094603,2.6226,3813.0,3811.7,0.23608422]
["bitfinex","ETHUSD",1733359094804,2.62278,3812.8,3811.5,1.83653]
["bitfinex","ETHUSD",1733359094957,2.62261,3813.0,3811.3,0.6834]
["bitfinex","ETHUSD",1733359095161,2.62275,3812.8,3811.9,0.6834]
["bitfinex","ETHUSD",1733359095561,2.62262,3813.0,3811.9,0.6834]
["bitfinex","ETHUSD",1733359095756,2.62262,3813.0,3812.0,0.25198]
["bitfinex","ETHUSD",1733359095964,2.62262,3813.0,3811.9,2.51973]
["bitfinex","ETHUSD",1733359096162,3.0,3813.4,3811.9,0.6834]
["bitfinex","ETHUSD",1733359096414,2.62269,3812.9,3811.9,0.6834]
["bitfinex","ETHUSD",1733359096624,0.03278808,3813.5,3811.9,0.6834]
["bitfinex","ETHUSD",1733359096803,2.62301,3812.5,3811.9,0.6834]
["bitfinex","ETHUSD",1733359096970,2.6224,3813.3,3811.9,0.6834]
["bitfinex","ETHUSD",1733359096971,0.03279067,3812.4,3811.9,0.6834]
["bitfinex","ETHUSD",1733359097170,2.6224,3813.3,3810.9,0.6834]
["bitfinex","ETHUSD",1733359097171,2.62347,3811.8,3810.9,0.6834]
["bitfinex","ETHUSD",1733359097381,2.62319,3812.2,3811.0,1.83676]
["bitfinex","ETHUSD",1733359097652,0.8145,3812.7,3811.1,0.252016]
["bitfinex","ETHUSD",1733359097824,3.0,3813.2,3811.1,0.252016]
["bitfinex","ETHUSD",1733359097825,0.27343229,3813.1,3811.4,0.6834]
["bitfinex","ETHUSD",1733359097975,2.62314,3812.3,3811.4,0.6834]
["bitfinex","ETHUSD",1733359098595,2.62315,3812.3,3811.4,0.6834]
["bitfinex","ETHUSD",1733359098922,2.6235,3811.7,3811.4,0.6834]
["bitfinex","ETHUSD",1733359099210,0.03279386,3812.2,3811.4,0.6834]
["bitfinex","ETHUSD",1733359099417,2.62344,3811.8,3811.4,0.6834]
["bitfinex","ETHUSD",1733359099779,0.03279646,3812.3,3811.4,0.6834]
["bitfinex","ETHUSD",1733359100087,2.62363,3811.5,3811.4,0.6834]
["bitfinex","ETHUSD",1733359100270,2.62351,3811.7,3811.4,0.6834]
["bitfinex","ETHUSD",1733359100476,0.0327964,3811.6,3811.0,0.6834]
["bitfinex","ETHUSD",1733359100675,0.0327964,3811.6,3810.2,3.4759046]
["bitfinex","ETHUSD",1733359100676,0.0327964,3811.6,3810.6,0.6834]
["bitfinex","ETHUSD",1733359101126,2.62405,3810.9,3810.6,0.6834]
["bitfinex","ETHUSD",1733359101536,2.65693242,3810.8,3809.7,0.6834]
["bitfinex","ETHUSD",1733359101692,2.62398,3811.0,3810.0,0.51155292]
["bitfinex","ETHUSD",1733359101893,0.8097,3812.4,3810.1,0.69654008]
["bitfinex","ETHUSD",1733359102132,2.62326,3812.1,3810.9,0.6834]
["bitfinex","ETHUSD",1733359102340,0.8097,3812.4,3810.9,0.6834]
["bitfinex","ETHUSD",1733359102651,0.03279809,3812.3,3810.9,0.6834]
["bitfinex","ETHUSD",1733359102789,2.62349,3811.8,3810.9,0.6834]
["bitfinex","ETHUSD",1733359102988,0.8097,3812.4,3810.9,0.6834]
["bitfinex","ETHUSD",1733359103304,2.62319,3812.2,3810.9,1.19815078]
["bitfinex","ETHUSD",1733359103692,3.69647526,3813.5,3811.2,1.83668]
["bitfinex","ETHUSD",1733359103693,2.62299,3812.5,3811.2,1.83668]
["bitfinex","ETHUSD",1733359103887,0.8097,3812.9,3811.4,0.6834]
["bitfinex","ETHUSD",1733359104519,0.03279071,3813.2,3811.4,0.6834]
["bitfinex","ETHUSD",1733359104689,0.24055975,3813.2,3811.4,0.6834]
["bitfinex","ETHUSD",1733359104895,2.62281,3812.8,3811.5,1.83653]
["bitfinex","ETHUSD",1733359105126,0.03278916,3812.7,3811.7,0.6834]
["bitfinex","ETHUSD",1733359105325,0.03278916,3812.7,3810.6,1.6387746]
["bitfinex","ETHUSD",1733359105326,2.62358,3811.6,3811.3,0.6834]
["bitfinex","ETHUSD",1733359105707,0.03279646,3812.5,3811.3,0.6834]
["bitfinex","ETHUSD",1733359105906,2.62364,3811.5,3811.3,0.6834]
["bitfinex","ETHUSD",1733359106247,0.03279646,3812.5,3811.3,0.6834]
["bitfinex","ETHUSD",1733359106248,0.03279666,3812.5,3811.3,0.6834]
["bitfinex","ETHUSD",1733359106533,2.62318,3812.2,3811.3,0.6834]
["bitfinex","ETHUSD",1733359106938,3.43264,3812.6,3811.3,0.6834]
["bitfinex","ETHUSD",1733359106939,2.62302,3812.4,3811.3,0.6834]
["bitfinex","ETHUSD",1733359107097,2.62308,3812.4,3811.3,0.69652001]
["bitfinex","ETHUSD",1733359107293,0.8037,3813.0,3811.3,0.69652001]
["bitfinex","ETHUSD",1733359107498,2.62295,3812.5,3811.4,1.83657]
["bitfinex","ETHUSD",1733359107695,2.62277,3812.8,3811.7,1.83642]
["bitfinex","ETHUSD",1733359108235,2.62266,3813.0,3811.7,1.83644]
["bitfinex","ETHUSD",1733359108437,2.62246,3813.2,3811.6,0.6834]
["bitfinex","ETHUSD",1733359108438,2.62281,3812.7,3811.6,0.6834]
["bitfinex","ETHUSD",1733359108600,2.62275,3812.8,3811.7,1.83644]
["bitfinex","ETHUSD",1733359108802,0.03278767,3812.7,3811.6,0.6834]
["bitfinex","ETHUSD",1733359109102,0.03278767,3813.3,3811.6,0.6834]
["bitfinex","ETHUSD",1733359109300,2.62259,3813.1,3811.6,0.6834]
["bitfinex","ETHUSD",1733359109541,2.62274,3812.8,3811.6,2.51988]
["bitfinex","ETHUSD",1733359109837,2.62274,3812.8,3811.7,2.5198]
["bitfinex","ETHUSD",1733359110039,2.62274,3812.8,3811.8,0.25198]
["bitfinex","ETHUSD",1733359110835,2.62274,3812.8,3811.8,2.08837]
["bitfinex","ETHUSD",1733359111423,2.62235,3813.4,3812.0,0.6834]
["bitfinex","ETHUSD",1733359111625,0.7618,3814.0,3812.0,0.6834]
["bitfinex","ETHUSD",1733359111826,2.62261,3813.0,3812.0,1.2169703]
["bitfinex","ETHUSD",1733359112045,2.62261,3813.0,3812.1,0.33053003]
["bitfinex","ETHUSD",1733359112253,2.65547604,3812.9,3812.1,0.33053003]
["bitfinex","ETHUSD",1733359112399,2.62259,3813.1,3812.0,0.6834]
["bitfinex","ETHUSD",1733359112596,2.62212,3813.7,3812.0,0.6834]
["bitfinex","ETHUSD",1733359112846,2.62258,3813.1,3812.0,0.6834]
["bitfinex","ETHUSD",1733359113341,2.62226,3813.5,3812.0,0.6834]
["bitfinex","ETHUSD",1733359113501,2.62226,3813.5,3812.4,0.6834]
["bitfinex","ETHUSD",1733359113701,2.62214,3813.7,3812.7,0.6834]
["bitfinex","ETHUSD",1733359113947,2.62195,3814.0,3812.8,1.8359]
["bitfinex","ETHUSD",1733359114156,2.62195,3814.0,3812.9,1.83584]
["bitfinex","ETHUSD",1733359114296,0.7618,3814.4,3813.0,0.6834]
["bitfinex","ETHUSD",1733359114501,2.6218,3814.2,3813.1,1.83577]
["bitfinex","ETHUSD",1733359114721,2.6218,3814.2,3813.2,0.251917]
["bitfinex","ETHUSD",1733359115302,0.7618,3814.9,3813.3,1.83567]
["bitfinex","ETHUSD",1733359115303,3.3831,3814.9,3813.3,1.83567]
["bitfinex","ETHUSD",1733359115513,3.3831,3814.9,3813.4,0.6834]
["bitfinex","ETHUSD",1733359115514,2.62171,3814.3,3813.4,0.6834]
["bitfinex","ETHUSD",1733359116490,2.62171,3814.3,3813.4,0.9605037]
["bitfinex","ETHUSD",1733359117359,2.6214,3814.8,3813.4,0.9605037]
["bitfinex","ETHUSD",1733359117578,3.7618,3814.9,3813.4,2.51902]
["bitfinex","ETHUSD",1733359117579,2.62157,3814.5,3813.4,2.51902]
["bitfinex","ETHUSD",1733359118619,2.62151,3814.6,3813.4,2.51901]
["bitfinex","ETHUSD",1733359118961,2.62151,3814.6,3813.5,2.34804439]
["bitfinex","ETHUSD",1733359119521,2.62136,3814.9,3813.9,1.83538]
["bitfinex","ETHUSD",1733359119723,2.62136,3814.9,3814.1,0.6834]
["bitfinex","ETHUSD",1733359120354,2.62079,3815.7,3814.1,0.6834]
["bitfinex","ETHUSD",1733359120631,0.8046,3815.8,3814.2,1.83523]
["bitfinex","ETHUSD",1733359120955,2.62075,3815.7,3814.1,0.6834]
["bitfinex","ETHUSD",1733359121158,0.24044456,3815.6,3814.1,0.6834]
["bitfinex","ETHUSD",1733359121362,2.62087,3815.6,3814.2,0.251874]
["bitfinex","ETHUSD",1733359121564,2.6211,3815.2,3814.2,0.251874]
["bitfinex","ETHUSD",1733359121765,2.6211,3815.2,3814.1,0.6834]
["bitfinex","ETHUSD",1733359121973,2.62087,3815.6,3814.1,0.6834]
["bitfinex","ETHUSD",1733359122173,2.62118,3815.1,3814.1,1.21582777]
["bitfinex","ETHUSD",1733359122496,2.62075,3815.7,3814.1,3.05110777]
["bitfinex","ETHUSD",1733359122640,2.62105,3815.3,3814.1,3.05110777]
["bitfinex","ETHUSD",1733359122830,2.62105,3815.3,3814.2,0.30511078]
["bitfinex","ETHUSD",1733359123626,0.03276572,3815.6,3814.2,0.30511078]
["bitfinex","ETHUSD",1733359123923,2.62131,3814.9,3814.1,1.21582777]
["bitfinex","ETHUSD",1733359124127,2.62157,3814.5,3814.1,0.6834]
["bitfinex","ETHUSD",1733359124763,2.6217,3814.4,3814.1,0.6834]
["bitfinex","ETHUSD",1733359124936,2.62151,3814.6,3814.1,0.6834]
["bitfinex","ETHUSD",1733359125132,2.62178,3814.2,3814.1,0.6834]
["bitfinex","ETHUSD",1733359125361,2.62157,3814.5,3813.3,0.6834]
["bitfinex","ETHUSD",1733359125582,0.03277346,3814.4,3813.3,0.6834]
["bitfinex","ETHUSD",1733359125877,2.62206,3813.8,3813.3,0.6834]
["bitfinex","ETHUSD",1733359126028,2.62219,3813.6,3813.3,0.6834]
["bitfinex","ETHUSD",1733359126228,0.0327774,3814.0,3813.3,0.6834]
["bitfinex","ETHUSD",1733359126433,2.62219,3813.6,3813.3,0.6834]
["bitfinex","ETHUSD",1733359126657,2.62233,3813.4,3813.3,0.6834]
["bitfinex","ETHUSD",1733359126860,2.62261,3813.0,3812.4,0.6834]
["bitfinex","ETHUSD",1733359127184,2.62275,3812.8,3812.4,0.6834]
["bitfinex","ETHUSD",1733359127527,0.8211,3814.0,3812.4,0.6834]
["bitfinex","ETHUSD",1733359127528,2.62236,3813.4,3812.4,0.6834]
["bitfinex","ETHUSD",1733359127733,0.8211,3814.0,3812.4,0.6834]
["bitfinex","ETHUSD",1733359127932,2.62267,3813.0,3812.4,0.6834]
["bitfinex","ETHUSD",1733359128249,0.8211,3814.0,3812.4,0.6834]
["bitfinex","ETHUSD",1733359128250,2.62242,3813.3,3812.4,0.6834]
["bitfinex","ETHUSD",1733359128448,2.62247,3813.2,3812.4,0.6834]
["bitfinex","ETHUSD",1733359128869,2.62234,3813.4,3812.4,0.6834]
["bitfinex","ETHUSD",1733359129178,2.62234,3813.4,3812.5,0.25364929]
["bitfinex","ETHUSD",1733359129373,2.62198,3813.9,3812.5,0.25364929]
["bitfinex","ETHUSD",1733359129580,2.62198,3813.9,3812.4,0.6834]
["bitfinex","ETHUSD",1733359129788,0.8211,3814.0,3812.5,1.83605]
["bitfinex","ETHUSD",1733359129938,0.8211,3814.0,3812.4,0.6834]
["bitfinex","ETHUSD",1733359129939,2.62222,3813.6,3812.4,0.6834]
["bitfinex","ETHUSD",1733359130149,2.62177,3814.3,3812.8,0.6834]
["bitfinex","ETHUSD",1733359130449,2.62216,3813.7,3812.8,0.6834]
["bitfinex","ETHUSD",1733359130749,0.8031,3814.5,3812.8,0.6834]
["bitfinex","ETHUSD",1733359130966,2.62215,3813.7,3812.8,0.6834]
["bitfinex","ETHUSD",1733359131687,0.8031,3814.5,3812.8,0.6834]
["bitfinex","ETHUSD",1733359131851,2.62202,3813.9,3812.8,0.6834]
["bitfinex","ETHUSD",1733359132466,2.62206,3813.8,3812.8,0.6834]
["bitfinex","ETHUSD",1733359132863,2.6223,3813.5,3812.8,0.6834]
["bitfinex","ETHUSD",1733359133097,0.8031,3814.5,3812.8,0.6834]
["bitfinex","ETHUSD",1733359133098,2.62206,3813.8,3812.8,0.6834]
["bitfinex","ETHUSD",1733359133277,0.8031,3814.5,3812.9,0.6834]
["bitfinex","ETHUSD",1733359133591,2.62201,3813.9,3812.9,0.6834]
["bitfinex","ETHUSD",1733359133904,2.62191,3814.1,3812.9,0.6834]
["bitfinex","ETHUSD",1733359134190,2.62198,3813.9,3812.9,2.51925]
["bitfinex","ETHUSD",1733359134351,2.62198,3813.9,3813.0,0.30470648]
["bitfinex","ETHUSD",1733359134806,2.62172,3814.3,3813.2,1.83571]
["bitfinex","ETHUSD",1733359134952,2.62183,3814.2,3813.2,0.6834]
["bitfinex","ETHUSD",1733359135595,2.62197,3814.0,3813.2,0.6834]
["bitfinex","ETHUSD",1733359135890,2.62225,3813.6,3813.2,0.6834]
["bitfinex","ETHUSD",1733359136575,0.03277738,3814.5,3813.2,0.6834]
["bitfinex","ETHUSD",1733359136772,2.62231,3813.5,3813.2,0.6834]
["bitfinex","ETHUSD",1733359136982,0.03277967,3813.8,3813.2,0.6834]
["bitfinex","ETHUSD",1733359137186,2.62248,3813.2,3812.4,0.6834]
["bitfinex","ETHUSD",1733359137599,0.0327823,3813.9,3812.4,0.6834]
["bitfinex","ETHUSD",1733359137754,2.62266,3813.0,3812.4,0.6834]
["bitfinex","ETHUSD",1733359137953,0.27341056,3813.9,3812.4,0.6834]
["bitfinex","ETHUSD",1733359137954,0.0327823,3813.9,3812.4,0.6834]
["bitfinex","ETHUSD",1733359138296,2.62262,3813.0,3812.4,0.6834]
["bitfinex","ETHUSD",1733359138463,2.62288,3812.6,3812.4,0.6834]
["bitfinex","ETHUSD",1733359138794,2.62301,3812.4,3812.3,0.01695285]
["bitfinex","ETHUSD",1733359139304,3.39467,3813.0,3812.3,0.01695285]
["bitfinex","ETHUSD",1733359139305,2.62271,3812.9,3812.3,0.01695285]
["bitfinex","ETHUSD",1733359139656,0.772,3813.0,3812.3,0.01695285]
["bitfinex","ETHUSD",1733359139883,2.62301,3812.4,3812.3,0.01695285]
["bitfinex","ETHUSD",1733359141677,3.46800383,3812.4,3812.3,0.01695285]
["bitfinex","ETHUSD",1733359142066,3.46800383,3812.4,3812.3,2.85e-06]
["bitfinex","ETHUSD",1733359142267,6.70886356,3812.4,3812.3,2.85e-06]
["bitfinex","ETHUSD",1733359142479,10.6760662,3812.4,3812.3,2.85e-06]
["bitfinex","ETHUSD",1733359142886,11.19484485,3812.4,3812.3,2.85e-06]
["bitfinex","ETHUSD",1733359143762,11.29484485,3812.4,3812.3,2.85e-06]
["bitfinex","ETHUSD",1733359144076,11.29484485,3812.4,3810.0,0.6834]
["bitfinex","ETHUSD",1733359144077,2.62453,3810.2,3810.0,0.6834]
["bitfinex","ETHUSD",1733359144456,0.03280665,3810.9,3810.0,0.6834]
["bitfinex","ETHUSD",1733359144658,0.03280665,3810.9,3808.9,1.2556173]
["bitfinex","ETHUSD",1733359144659,2.62487,3809.7,3809.5,0.6834]
["bitfinex","ETHUSD",1733359144969,0.03280665,3810.9,3808.9,0.1631009]
["bitfinex","ETHUSD",1733359144970,0.03281107,3810.5,3809.0,0.6834]
["bitfinex","ETHUSD",1733359145200,2.62509,3809.4,3809.0,0.6834]
["bitfinex","ETHUSD",1733359145383,0.8122,3810.1,3809.0,0.6834]
["bitfinex","ETHUSD",1733359145705,2.62536,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733359146401,3.17536,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733359147996,6.17536,3809.0,3808.9,0.1631009]
["bitfinex","ETHUSD",1733359148202,6.17536,3809.0,3808.9,9e-07]
["bitfinex","ETHUSD",1733359148386,6.17536,3809.0,3806.2,1.8391]
["bitfinex","ETHUSD",1733359148387,1.313,3808.3,3806.3,0.6834]
["bitfinex","ETHUSD",1733359148582,2.6265,3807.4,3806.3,0.6834]
["bitfinex","ETHUSD",1733359148825,2.6265,3807.4,3806.4,0.52991246]
["bitfinex","ETHUSD",1733359148992,1.313,3808.3,3806.5,1.83894]
["bitfinex","ETHUSD",1733359148993,0.55,3807.8,3806.5,1.83894]
["bitfinex","ETHUSD",1733359149324,1.313,3808.3,3806.4,0.52991246]
["bitfinex","ETHUSD",1733359149325,2.62642,3807.5,3806.4,0.52991246]
["bitfinex","ETHUSD",1733359149509,2.62626,3807.7,3806.4,2.36891246]
["bitfinex","ETHUSD",1733359149720,2.62649,3807.4,3806.4,0.52991246]
["bitfinex","ETHUSD",1733359150030,2.62611,3808.0,3807.3,0.6834]
["bitfinex","ETHUSD",1733359150181,2.62604,3808.1,3807.3,0.6834]
["bitfinex","ETHUSD",1733359150583,2.62565,3808.6,3807.3,2.52197]
["bitfinex","ETHUSD",1733359150791,2.62562,3808.7,3807.4,1.13930877]
["bitfinex","ETHUSD",1733359151285,2.62588,3808.3,3807.4,1.13930877]
["bitfinex","ETHUSD",1733359151490,2.65873569,3808.2,3807.4,1.13930877]
["bitfinex","ETHUSD",1733359151801,2.62579,3808.4,3807.4,1.13930877]
["bitfinex","ETHUSD",1733359152015,2.62522,3809.2,3807.5,1.85165754]
["bitfinex","ETHUSD",1733359152186,0.03282491,3809.1,3807.4,1.13930877]
["bitfinex","ETHUSD",1733359152533,0.03282491,3809.1,3807.3,0.6834]
["bitfinex","ETHUSD",1733359152534,2.62596,3808.2,3807.3,0.6834]
["bitfinex","ETHUSD",1733359152728,0.55,3809.2,3807.3,0.6834]
["bitfinex","ETHUSD",1733359153024,0.55,3808.3,3807.3,0.6834]
["bitfinex","ETHUSD",1733359153234,0.7996,3808.4,3807.2,8.06465242]
["bitfinex","ETHUSD",1733359153235,0.55,3808.0,3807.2,8.06465242]
["bitfinex","ETHUSD",1733359153399,2.62639,3807.5,3807.2,8.06465242]
["bitfinex","ETHUSD",1733359153588,2.62642,3807.5,3807.2,8.06465242]
["bitfinex","ETHUSD",1733359154145,2.62646,3807.4,3807.2,8.06465242]
["bitfinex","ETHUSD",1733359154430,2.62611,3807.9,3807.2,8.06465242]
["bitfinex","ETHUSD",1733359154431,0.55,3807.8,3807.2,8.06465242]
["bitfinex","ETHUSD",1733359154618,2.62647,3807.4,3807.2,8.06465242]
["bitfinex","ETHUSD",1733359155230,0.55,3807.8,3807.2,8.06465242]
["bitfinex","ETHUSD",1733359155231,0.58283364,3807.8,3807.2,8.06465242]
["bitfinex","ETHUSD",1733359155429,3.17653,3807.3,3807.2,8.06465242]
["bitfinex","ETHUSD",1733359155641,6.17653,3807.3,3807.2,5.43805242]
["bitfinex","ETHUSD",1733359156394,10.17653,3807.3,3807.2,5.43805242]
["bitfinex","ETHUSD",1733359158233,10.17653,3807.3,3807.2,2.42e-06]
["bitfinex","ETHUSD",1733359158645,9.62653,3807.3,3807.2,2.42e-06]
["bitfinex","ETHUSD",1733359159840,10.17653,3807.3,3807.2,2.42e-06]
["bitfinex","ETHUSD",1733359160512,6.17653,3807.3,3807.2,2.42e-06]
["bitfinex","ETHUSD",1733359161813,19.84583,3807.3,3807.2,2.42e-06]
["bitfinex","ETHUSD",1733359162016,6.93659,3806.2,3806.1,10.01010101]
["bitfinex","ETHUSD",1733359162425,6.93659,3806.2,3806.1,8.69642101]
["bitfinex","ETHUSD",1733359163350,6.93659,3806.2,3806.1,7.38274101]
["bitfinex","ETHUSD",1733359163705,10.93659,3806.2,3806.1,7.38274101]
["bitfinex","ETHUSD",1733359164227,10.17729,3806.2,3806.1,7.38274101]
["bitfinex","ETHUSD",1733359164435,10.17729,3806.2,3806.1,6.76180489]
["bitfinex","ETHUSD",1733359164736,10.17729,3806.2,3805.1,0.1631009]
["bitfinex","ETHUSD",1733359164737,6.96268,3805.2,3805.1,0.1631009]
["bitfinex","ETHUSD",1733359165511,6.96268,3805.2,3802.8,10.01010101]
["bitfinex","ETHUSD",1733359165512,5.62881,3804.0,3802.8,10.01010101]
["bitfinex","ETHUSD",1733359168273,2.62867,3804.2,3803.9,11.01199111]
["bitfinex","ETHUSD",1733359168481,2.62881,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359168647,5.62881,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359169256,2.62881,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359169779,0.7821,3804.7,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359169780,2.62867,3804.2,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359169986,8.91,3805.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359169987,2.62813,3805.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359170184,2.66099231,3805.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359170390,2.62859,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359170676,2.62839,3804.6,3803.9,11.09251111]
["bitfinex","ETHUSD",1733359170874,2.62851,3804.5,3803.9,11.09251111]
["bitfinex","ETHUSD",1733359171188,2.62831,3804.8,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359171189,2.66117139,3804.8,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359171391,2.62875,3804.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359171566,2.6287,3804.2,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359171761,0.03286295,3805.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359171981,3.0,3805.0,3803.9,11.09251111]
["bitfinex","ETHUSD",1733359172158,2.62833,3804.7,3803.9,11.09251111]
["bitfinex","ETHUSD",1733359172374,2.62867,3804.3,3803.9,11.09251111]
["bitfinex","ETHUSD",1733359173052,2.62842,3804.6,3803.9,11.09251111]
["bitfinex","ETHUSD",1733359173277,2.62849,3804.5,3803.9,11.09251111]
["bitfinex","ETHUSD",1733359173591,2.62849,3804.5,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359173764,2.62825,3804.8,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359174090,2.62848,3804.5,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359174854,2.62869,3804.2,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359175091,0.03286159,3804.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359175391,2.62881,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359175755,5.62881,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359177087,0.7696,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359177088,3.0,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359177388,2.62878,3804.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359177893,2.62844,3804.6,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359178078,0.53072096,3804.9,3803.9,11.09248111]
["bitfinex","ETHUSD",1733359178282,2.6282,3804.9,3803.9,11.09248111]
["bitfinex","ETHUSD",1733359178602,2.62825,3804.9,3804.0,0.751]
["bitfinex","ETHUSD",1733359178769,2.6284,3804.6,3804.0,0.751]
["bitfinex","ETHUSD",1733359178972,0.03286053,3804.8,3804.0,0.751]
["bitfinex","ETHUSD",1733359179172,2.62853,3804.4,3804.0,0.751]
["bitfinex","ETHUSD",1733359179375,2.6287,3804.2,3804.0,0.751]
["bitfinex","ETHUSD",1733359179669,2.62881,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359179875,0.82636085,3804.7,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359179876,0.7935,3804.7,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359180088,2.62845,3804.6,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359180410,2.62855,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359180557,0.7935,3805.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359180558,2.62863,3804.3,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359180764,2.62844,3804.6,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359181071,2.62874,3804.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359181269,2.62857,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359181502,0.41525899,3804.8,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359181656,2.62851,3804.5,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359182162,0.41525878,3805.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359182383,0.7935,3805.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359182384,2.62827,3804.8,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359182590,0.2390308,3804.7,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359182900,0.2390308,3804.7,3803.9,11.08719111]
["bitfinex","ETHUSD",1733359183195,2.6284,3804.6,3803.9,11.08719111]
["bitfinex","ETHUSD",1733359183360,0.2390308,3804.5,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359183559,0.23937495,3804.5,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359183756,2.6284,3804.6,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359184000,0.23938613,3804.5,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359184202,0.27224804,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359184370,0.23938613,3804.3,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359184575,0.23938613,3804.2,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359184759,2.62861,3804.3,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359184965,0.23957529,3804.2,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359185322,0.23958192,3804.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359185488,2.62853,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359185686,0.23980037,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359186087,0.23980037,3804.0,3803.9,11.08719111]
["bitfinex","ETHUSD",1733359186286,0.3836806,3804.6,3803.9,11.08719111]
["bitfinex","ETHUSD",1733359186500,0.3836806,3804.5,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359186798,0.23995498,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359186962,0.0328628,3805.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359186963,0.23995498,3804.3,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359187160,0.38387817,3804.7,3804.1,0.7529]
["bitfinex","ETHUSD",1733359187362,9.6698,3805.3,3804.1,0.7529]
["bitfinex","ETHUSD",1733359187363,0.62392436,3804.6,3804.1,2.85587]
["bitfinex","ETHUSD",1733359187598,0.24004619,3804.5,3804.1,2.85587]
["bitfinex","ETHUSD",1733359187800,2.62799,3805.2,3804.1,0.7529]
["bitfinex","ETHUSD",1733359188009,0.24007409,3805.1,3804.1,0.7529]
["bitfinex","ETHUSD",1733359188166,0.7982,3804.9,3804.1,0.7529]
["bitfinex","ETHUSD",1733359188366,0.27293513,3804.8,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359188562,2.62844,3804.6,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359188797,0.24015689,3804.5,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359188999,0.24015689,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359189312,0.24032988,3804.3,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359189503,0.03286218,3805.2,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359189669,2.62829,3804.8,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359189864,2.62833,3804.7,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359190069,0.24027914,3804.6,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359190393,0.03286118,3805.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359190394,0.24027914,3804.5,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359190594,0.24027914,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359190772,0.24027914,3804.3,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359190973,0.24027914,3804.2,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359191276,0.24027914,3804.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359191486,0.24027914,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359191701,0.03286157,3805.2,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359191894,2.62832,3804.7,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359192101,0.03286156,3804.6,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359192279,2.62838,3804.7,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359192481,0.03286251,3805.2,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359192482,2.6284,3804.6,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359192791,0.24102136,3804.5,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359192979,9.6919,3805.3,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359192980,0.24102136,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359193181,0.24102136,3804.3,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359193421,0.24102136,3804.2,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359193597,2.62881,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359193794,2.86983136,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359194178,0.24102136,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359195624,0.24130152,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359195994,2.87011152,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359197142,2.62878,3804.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359197316,0.7543,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359197317,0.24136304,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359197491,2.87017304,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359197686,0.24136304,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359197930,0.24136304,3804.0,3803.9,11.09402111]
["bitfinex","ETHUSD",1733359198386,0.24136304,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359198586,0.24138737,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359201219,2.62847,3804.5,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359201425,0.24145036,3804.4,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359201931,0.24145036,3804.3,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359202084,0.24145036,3804.2,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359202283,0.24145036,3804.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359202484,3.0,3805.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359202485,2.87035558,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359202996,0.24154558,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359203487,0.7511,3804.9,3803.9,11.79409111]
["bitfinex","ETHUSD",1733359203688,0.24161955,3804.8,3804.0,2.10304]
["bitfinex","ETHUSD",1733359204008,0.24161955,3804.7,3803.9,11.01199111]
["bitfinex","ETHUSD",1733359204326,2.55966305,3806.5,3804.6,0.7821]
["bitfinex","ETHUSD",1733359204327,0.24166929,3805.6,3804.6,0.7821]
["bitfinex","ETHUSD",1733359204630,0.24166929,3805.6,3804.8,2.10256]
["bitfinex","ETHUSD",1733359204830,0.24166929,3805.6,3804.9,0.7821]
["bitfinex","ETHUSD",1733359204987,2.62723,3806.3,3805.1,2.10243]
["bitfinex","ETHUSD",1733359205340,0.03284932,3806.4,3804.9,0.7821]
["bitfinex","ETHUSD",1733359205341,0.03284953,3806.2,3804.9,0.7821]
["bitfinex","ETHUSD",1733359205512,2.62792,3805.3,3804.9,0.7821]
["bitfinex","ETHUSD",1733359205692,2.62778,3805.5,3804.9,0.7821]
["bitfinex","ETHUSD",1733359205887,0.24151372,3805.4,3804.9,0.7821]
["bitfinex","ETHUSD",1733359206086,2.62778,3805.5,3804.9,0.7821]
["bitfinex","ETHUSD",1733359206288,2.62787,3805.4,3804.9,0.7821]
["bitfinex","ETHUSD",1733359206528,2.66077391,3805.3,3804.3,0.7554]
["bitfinex","ETHUSD",1733359206764,0.8138,3806.2,3804.4,0.7919]
["bitfinex","ETHUSD",1733359207051,0.24144875,3806.1,3805.3,0.7616]
["bitfinex","ETHUSD",1733359207265,0.24144875,3806.0,3805.3,2.86391]
["bitfinex","ETHUSD",1733359207404,11.53715,3806.4,3805.3,2.86391]
["bitfinex","ETHUSD",1733359207405,0.24144875,3806.3,3805.5,2.10219]
["bitfinex","ETHUSD",1733359207734,0.24144875,3806.3,3805.3,0.7616]
["bitfinex","ETHUSD",1733359207735,2.62689,3806.8,3805.3,0.7616]
["bitfinex","ETHUSD",1733359207920,0.7585,3807.1,3805.4,0.286402]
["bitfinex","ETHUSD",1733359207921,0.2414172,3806.7,3805.4,0.286402]
["bitfinex","ETHUSD",1733359208121,0.2414172,3806.9,3805.8,2.10205]
["bitfinex","ETHUSD",1733359208321,2.62688,3806.8,3805.6,2.10215]
["bitfinex","ETHUSD",1733359209234,2.62698,3806.7,3805.6,2.10215]
["bitfinex","ETHUSD",1733359209441,0.03284519,3807.0,3805.5,0.7588]
["bitfinex","ETHUSD",1733359209610,2.62692,3806.8,3805.5,0.7588]
["bitfinex","ETHUSD",1733359209811,2.62719,3806.4,3805.5,0.7588]
["bitfinex","ETHUSD",1733359210145,2.62743,3806.0,3805.5,0.7588]
["bitfinex","ETHUSD",1733359210401,0.03284782,3805.9,3805.5,0.7588]
["bitfinex","ETHUSD",1733359210553,2.62737,3806.1,3805.1,0.7812]
["bitfinex","ETHUSD",1733359210710,2.62724,3806.3,3805.1,3.22325439]
["bitfinex","ETHUSD",1733359210908,2.62736,3806.2,3805.1,3.22325439]
["bitfinex","ETHUSD",1733359212412,3.42018,3806.7,3805.1,3.22325439]
["bitfinex","ETHUSD",1733359212413,0.03284829,3806.6,3805.1,0.33966439]
["bitfinex","ETHUSD",1733359212606,3.0,3807.0,3804.8,0.51295389]
["bitfinex","ETHUSD",1733359212607,0.24075559,3806.9,3805.8,2.10201]
["bitfinex","ETHUSD",1733359212850,0.7878,3807.0,3805.9,0.7744]
["bitfinex","ETHUSD",1733359213060,0.27364379,3807.3,3805.9,0.7744]
["bitfinex","ETHUSD",1733359213207,2.62682,3806.9,3805.9,0.7744]
["bitfinex","ETHUSD",1733359213406,2.6266,3807.2,3806.1,2.10187]
["bitfinex","ETHUSD",1733359213722,2.62676,3807.0,3805.9,1.062044]
["bitfinex","ETHUSD",1733359213912,2.62676,3807.0,3805.9,2.87638]
["bitfinex","ETHUSD",1733359214144,2.62616,3807.9,3806.1,0.8092]
["bitfinex","ETHUSD",1733359214443,2.6264,3807.5,3806.4,2.10171]
["bitfinex","ETHUSD",1733359214645,0.7767,3808.0,3806.8,2.10146]
["bitfinex","ETHUSD",1733359214959,0.24058503,3808.0,3807.1,2.10131]
["bitfinex","ETHUSD",1733359215145,0.03283138,3808.5,3807.1,2.10131]
["bitfinex","ETHUSD",1733359215341,2.62562,3808.7,3807.3,2.10121]
["bitfinex","ETHUSD",1733359215342,0.03283132,3808.7,3807.3,2.10121]
["bitfinex","ETHUSD",1733359215563,2.62564,3808.6,3807.4,2.88336]
["bitfinex","ETHUSD",1733359215844,3.42787,3809.2,3807.5,2.1011]
["bitfinex","ETHUSD",1733359216044,0.0328273,3809.1,3807.4,0.7822]
["bitfinex","ETHUSD",1733359216239,2.62536,3809.0,3807.4,0.7822]
["bitfinex","ETHUSD",1733359216478,2.62542,3808.9,3807.4,2.88336]
["bitfinex","ETHUSD",1733359216783,0.03282672,3808.9,3807.5,2.9066]
["bitfinex","ETHUSD",1733359217144,2.62549,3808.8,3807.6,0.8055]
["bitfinex","ETHUSD",1733359217387,2.6254,3809.0,3807.7,2.10099]
["bitfinex","ETHUSD",1733359217545,2.6254,3809.0,3807.8,0.7977]
["bitfinex","ETHUSD",1733359217924,3.03606752,3809.5,3808.1,2.10075]
["bitfinex","ETHUSD",1733359218178,2.62489,3809.7,3808.4,2.90738]
["bitfinex","ETHUSD",1733359218352,0.03281816,3809.9,3808.4,0.8068]
["bitfinex","ETHUSD",1733359218554,2.6248,3809.8,3808.4,0.8068]
["bitfinex","ETHUSD",1733359218776,0.03282092,3809.7,3808.4,0.8068]
["bitfinex","ETHUSD",1733359219083,2.62529,3809.2,3808.4,0.8068]
["bitfinex","ETHUSD",1733359219259,0.03282091,3809.5,3808.4,0.8068]
["bitfinex","ETHUSD",1733359219646,2.62545,3808.9,3808.4,0.8068]
["bitfinex","ETHUSD",1733359219845,2.62529,3809.1,3808.4,0.8068]
["bitfinex","ETHUSD",1733359220046,2.62508,3809.4,3808.4,0.8068]
["bitfinex","ETHUSD",1733359220273,0.03282263,3809.9,3808.4,0.8068]
["bitfinex","ETHUSD",1733359220592,2.6249,3809.7,3808.4,2.9074]
["bitfinex","ETHUSD",1733359220769,0.03282263,3809.9,3808.5,0.29074]
["bitfinex","ETHUSD",1733359220971,2.62446,3810.3,3808.7,0.7908]
["bitfinex","ETHUSD",1733359221281,0.03281676,3810.2,3808.7,0.7908]
["bitfinex","ETHUSD",1733359221579,2.62481,3809.8,3808.7,0.7908]
["bitfinex","ETHUSD",1733359221900,0.03281676,3809.7,3808.7,0.7908]
["bitfinex","ETHUSD",1733359222204,0.03281675,3810.3,3808.7,0.7908]
["bitfinex","ETHUSD",1733359222349,2.62453,3810.2,3808.7,0.7908]
["bitfinex","ETHUSD",1733359222548,2.62549,3808.9,3808.7,0.7908]
["bitfinex","ETHUSD",1733359223397,0.8276,3809.5,3808.1,0.8164]
["bitfinex","ETHUSD",1733359223559,3.86042285,3809.5,3808.1,0.8164]
["bitfinex","ETHUSD",1733359223762,0.86042285,3809.5,3808.1,0.8164]
["bitfinex","ETHUSD",1733359224583,2.62521,3809.3,3808.1,2.91715]
["bitfinex","ETHUSD",1733359224887,2.62523,3809.2,3808.2,0.291715]
["bitfinex","ETHUSD",1733359225273,0.8276,3810.0,3808.3,0.7959]
["bitfinex","ETHUSD",1733359225527,2.62488,3809.7,3808.4,0.7959]
["bitfinex","ETHUSD",1733359225716,0.03281679,3810.0,3808.5,0.7959]
["bitfinex","ETHUSD",1733359226010,2.62523,3809.2,3808.5,0.7959]
["bitfinex","ETHUSD",1733359226373,0.03282016,3809.6,3808.5,0.7959]
["bitfinex","ETHUSD",1733359226374,2.62529,3809.1,3808.5,0.7959]
["bitfinex","ETHUSD",1733359226610,0.03282015,3809.0,3808.5,0.7959]
["bitfinex","ETHUSD",1733359226816,2.62494,3809.6,3808.5,0.7959]
["bitfinex","ETHUSD",1733359227015,0.03282015,3809.7,3808.5,0.7959]
["bitfinex","ETHUSD",1733359227315,0.03281893,3809.9,3808.5,0.7959]
["bitfinex","ETHUSD",1733359227483,2.62502,3809.5,3808.5,1.085549]
["bitfinex","ETHUSD",1733359227999,2.62508,3809.4,3808.5,1.085549]
["bitfinex","ETHUSD",1733359228590,0.03281893,3809.3,3808.5,0.7959]
["bitfinex","ETHUSD",1733359228812,2.62548,3808.9,3808.5,0.7959]
["bitfinex","ETHUSD",1733359229227,0.03282346,3809.3,3808.5,0.7959]
["bitfinex","ETHUSD",1733359229395,0.03282297,3809.3,3807.3,0.7976]
["bitfinex","ETHUSD",1733359229595,2.6257,3808.6,3807.4,2.10116]
["bitfinex","ETHUSD",1733359229801,2.6257,3808.6,3807.6,0.7976]
["bitfinex","ETHUSD",1733359229981,2.62573,3808.5,3807.6,0.7976]
["bitfinex","ETHUSD",1733359230188,2.6582465,3809.0,3807.6,0.7976]
["bitfinex","ETHUSD",1733359230189,2.62569,3808.6,3807.6,0.7976]
["bitfinex","ETHUSD",1733359230825,2.62548,3808.9,3807.7,0.01318409]
["bitfinex","ETHUSD",1733359231034,2.62522,3809.3,3807.8,0.7872]
["bitfinex","ETHUSD",1733359231184,0.03282395,3809.3,3808.2,2.10072]
["bitfinex","ETHUSD",1733359231389,0.03282395,3809.3,3807.8,2.10093]
["bitfinex","ETHUSD",1733359231390,2.62509,3809.4,3808.4,0.7583]
["bitfinex","ETHUSD",1733359232391,0.03282011,3810.0,3808.5,0.7887]
["bitfinex","ETHUSD",1733359232585,2.62498,3809.6,3808.5,0.7887]
["bitfinex","ETHUSD",1733359232795,2.62498,3809.6,3808.7,0.7887]
["bitfinex","ETHUSD",1733359233229,2.62491,3809.7,3808.8,0.29023686]
["bitfinex","ETHUSD",1733359233531,2.62491,3809.7,3808.7,0.7887]
["bitfinex","ETHUSD",1733359233944,3.0,3810.2,3808.7,0.7887]
["bitfinex","ETHUSD",1733359234224,2.62537,3809.0,3808.7,0.7887]
["bitfinex","ETHUSD",1733359234440,0.8055,3809.7,3808.7,0.7887]
["bitfinex","ETHUSD",1733359234441,2.62517,3809.3,3808.7,0.7887]
["bitfinex","ETHUSD",1733359234727,0.0328199,3809.6,3808.7,0.7887]
["bitfinex","ETHUSD",1733359234728,2.62531,3809.1,3808.7,0.7887]
["bitfinex","ETHUSD",1733359235317,2.62495,3809.6,3808.7,0.7887]
["bitfinex","ETHUSD",1733359235831,0.03281849,3809.5,3808.7,0.7887]
["bitfinex","ETHUSD",1733359236135,2.62535,3809.1,3808.7,0.7887]
["bitfinex","ETHUSD",1733359236296,2.62497,3809.6,3808.7,0.7887]
["bitfinex","ETHUSD",1733359236297,0.0328192,3809.0,3808.7,0.7887]
["bitfinex","ETHUSD",1733359236623,0.71686444,3812.7,3808.7,0.7887]
["bitfinex","ETHUSD",1733359236624,2.62517,3809.3,3808.7,0.7887]
["bitfinex","ETHUSD",1733359236926,0.03281911,3810.1,3808.7,0.7887]
["bitfinex","ETHUSD",1733359237090,2.62485,3809.8,3808.7,0.7887]
["bitfinex","ETHUSD",1733359237295,2.62467,3810.0,3808.8,2.10039]
["bitfinex","ETHUSD",1733359237634,2.62467,3810.0,3808.7,0.7887]
["bitfinex","ETHUSD",1733359237635,2.62471,3810.0,3808.9,1.078409]
["bitfinex","ETHUSD",1733359237804,2.65726573,3810.4,3808.9,2.88979]
["bitfinex","ETHUSD",1733359238001,2.62473,3810.0,3808.9,1.31861912]
["bitfinex","ETHUSD",1733359238202,2.62454,3810.2,3809.0,2.10028]
["bitfinex","ETHUSD",1733359238420,0.79001404,3810.6,3809.0,2.88978]
["bitfinex","ETHUSD",1733359238622,2.6244,3810.4,3809.1,0.80265583]
["bitfinex","ETHUSD",1733359238796,2.6244,3810.4,3809.3,2.10011]
["bitfinex","ETHUSD",1733359238991,3.0,3810.8,3809.1,0.7895]
["bitfinex","ETHUSD",1733359238992,3.0,3810.6,3809.1,0.7895]
["bitfinex","ETHUSD",1733359239194,2.62475,3809.9,3809.1,0.7895]
["bitfinex","ETHUSD",1733359239523,3.0,3810.8,3809.1,0.7895]
["bitfinex","ETHUSD",1733359239524,2.62487,3809.8,3809.1,0.7895]
["bitfinex","ETHUSD",1733359239702,0.03281538,3809.7,3809.1,0.7895]
["bitfinex","ETHUSD",1733359239902,2.62494,3809.7,3809.1,0.7895]
["bitfinex","ETHUSD",1733359240237,0.03281768,3810.1,3809.1,0.7895]
["bitfinex","ETHUSD",1733359240400,2.62478,3809.9,3809.1,0.7895]
["bitfinex","ETHUSD",1733359241019,2.62511,3809.4,3809.1,0.7895]
["bitfinex","ETHUSD",1733359241229,2.62511,3809.4,3808.3,2.10066]
["bitfinex","ETHUSD",1733359241230,0.03281776,3809.3,3808.3,0.81]
["bitfinex","ETHUSD",1733359241391,2.62531,3809.1,3808.3,1.33360911]
["bitfinex","ETHUSD",1733359241723,0.03281968,3809.0,3808.3,1.24336091]
["bitfinex","ETHUSD",1733359242520,0.8198,3810.2,3808.3,0.81]
["bitfinex","ETHUSD",1733359242521,0.03281968,3810.0,3808.3,0.81]
["bitfinex","ETHUSD",1733359242832,0.24075486,3809.9,3808.3,2.91066]
["bitfinex","ETHUSD",1733359243031,2.62512,3809.4,3808.3,2.91066]
["bitfinex","ETHUSD",1733359243332,2.62523,3809.2,3808.3,1.15436373]
["bitfinex","ETHUSD",1733359243531,2.65810969,3809.1,3808.3,0.81]
["bitfinex","ETHUSD",1733359244434,2.62544,3808.9,3808.3,0.81]
["bitfinex","ETHUSD",1733359244641,2.65833244,3808.8,3808.3,0.81]
["bitfinex","ETHUSD",1733359244793,0.03282244,3808.8,3808.3,0.81]
["bitfinex","ETHUSD",1733359244995,0.03282478,3809.3,3808.3,0.81]
["bitfinex","ETHUSD",1733359245316,0.24124868,3809.2,3808.3,0.81]
["bitfinex","ETHUSD",1733359245493,2.62586,3808.3,3807.2,0.7786]
["bitfinex","ETHUSD",1733359245695,2.62586,3808.3,3807.3,0.287993]
["bitfinex","ETHUSD",1733359245896,2.62593,3808.2,3807.3,0.287993]
["bitfinex","ETHUSD",1733359246094,2.62593,3808.2,3807.6,0.51870718]
["bitfinex","ETHUSD",1733359246699,2.65842758,3808.7,3807.6,0.51870718]
["bitfinex","ETHUSD",1733359246907,0.24138209,3808.6,3807.7,0.7786]
["bitfinex","ETHUSD",1733359247137,2.62557,3808.7,3807.7,0.7786]
["bitfinex","ETHUSD",1733359247335,0.24141404,3808.6,3807.8,0.34115209]
["bitfinex","ETHUSD",1733359247495,2.62549,3808.9,3807.9,0.7786]
["bitfinex","ETHUSD",1733359247837,2.86690396,3808.8,3807.9,0.7786]
["bitfinex","ETHUSD",1733359247993,0.24141396,3808.7,3807.9,2.87949]
["bitfinex","ETHUSD",1733359248198,0.03282757,3809.3,3808.1,0.7786]
["bitfinex","ETHUSD",1733359248199,2.62521,3809.3,3808.1,0.7786]
["bitfinex","ETHUSD",1733359248506,2.62542,3809.0,3808.1,0.79177444]
["bitfinex","ETHUSD",1733359248706,0.24142347,3808.9,3808.1,0.7786]
["bitfinex","ETHUSD",1733359248917,2.62523,3809.2,3808.1,0.7786]
["bitfinex","ETHUSD",1733359249121,2.62523,3809.2,3808.3,0.7786]
["bitfinex","ETHUSD",1733359249720,3.1491592,3810.1,3808.2,0.28925921]
["bitfinex","ETHUSD",1733359249721,2.62508,3809.5,3808.6,0.513737]
["bitfinex","ETHUSD",1733359249921,2.62415,3810.8,3808.6,0.513737]
["bitfinex","ETHUSD",1733359249922,0.24139072,3809.4,3808.7,0.79176667]
["bitfinex","ETHUSD",1733359250232,0.8246,3810.6,3808.8,0.7786]
["bitfinex","ETHUSD",1733359250233,2.62475,3809.9,3808.8,0.7786]
["bitfinex","ETHUSD",1733359250698,2.62488,3809.7,3808.8,0.7786]
["bitfinex","ETHUSD",1733359251007,3.44892,3810.6,3808.8,0.7786]
["bitfinex","ETHUSD",1733359251008,5.24892,3810.3,3808.8,0.7786]
["bitfinex","ETHUSD",1733359251212,2.62514,3809.4,3808.8,0.7786]
["bitfinex","ETHUSD",1733359251424,2.62515,3809.3,3808.8,0.7786]
["bitfinex","ETHUSD",1733359251744,0.03281437,3810.2,3808.8,0.7786]
["bitfinex","ETHUSD",1733359251911,2.62446,3810.3,3808.8,0.7786]
["bitfinex","ETHUSD",1733359251912,2.62536,3809.0,3808.8,0.7786]
["bitfinex","ETHUSD",1733359252441,2.62542,3808.9,3808.8,0.7786]
["bitfinex","ETHUSD",1733359253342,2.62542,3808.9,3807.9,0.8323]
["bitfinex","ETHUSD",1733359253511,2.62495,3809.6,3808.0,0.53100503]
["bitfinex","ETHUSD",1733359253512,0.03282098,3809.5,3808.0,0.53100503]
["bitfinex","ETHUSD",1733359253715,2.62564,3808.6,3808.0,0.53100503]
["bitfinex","ETHUSD",1733359254802,2.62534,3809.1,3808.0,0.53100503]
["bitfinex","ETHUSD",1733359254803,0.03282099,3808.5,3808.0,0.53100503]
["bitfinex","ETHUSD",1733359254997,2.6258,3808.4,3808.0,0.53100503]
["bitfinex","ETHUSD",1733359255299,2.62569,3808.6,3808.0,0.53100503]
["bitfinex","ETHUSD",1733359255503,2.62549,3808.9,3808.0,0.53100503]
["bitfinex","ETHUSD",1733359255928,2.62549,3808.9,3808.0,0.89061443]
["bitfinex","ETHUSD",1733359256237,2.62549,3808.9,3808.1,0.8015]
["bitfinex","ETHUSD",1733359256436,0.798,3809.8,3808.2,0.8292]
["bitfinex","ETHUSD",1733359256643,0.798,3809.8,3808.2,2.92991]
["bitfinex","ETHUSD",1733359256644,2.62515,3809.4,3808.2,2.92991]
["bitfinex","ETHUSD",1733359256857,2.62515,3809.4,3808.4,0.8292]
["bitfinex","ETHUSD",1733359257133,0.821,3810.1,3808.5,0.84236782]
["bitfinex","ETHUSD",1733359257354,2.62503,3809.5,3808.6,0.8086]
["bitfinex","ETHUSD",1733359257845,2.62488,3809.7,3808.8,0.8086]
["bitfinex","ETHUSD",1733359258145,0.7783,3810.5,3809.1,2.10022]
["bitfinex","ETHUSD",1733359258311,2.62467,3810.0,3809.2,0.8086]
["bitfinex","ETHUSD",1733359258702,0.03281208,3809.9,3809.2,0.8086]
["bitfinex","ETHUSD",1733359258905,0.03281208,3810.4,3809.2,0.8086]
["bitfinex","ETHUSD",1733359259381,2.62496,3809.6,3809.2,0.8086]
["bitfinex","ETHUSD",1733359259675,2.62483,3809.8,3809.2,0.8086]
["bitfinex","ETHUSD",1733359259975,2.62491,3809.7,3809.2,0.8086]
["bitfinex","ETHUSD",1733359260271,0.03281208,3810.0,3809.2,0.8086]
["bitfinex","ETHUSD",1733359260491,2.62481,3809.8,3809.2,0.8086]
["bitfinex","ETHUSD",1733359260771,2.62474,3809.9,3809.2,0.8086]
["bitfinex","ETHUSD",1733359260987,2.65767208,3809.8,3809.2,0.8086]
["bitfinex","ETHUSD",1733359261776,2.62486,3809.8,3809.2,0.8086]
["bitfinex","ETHUSD",1733359262233,2.62486,3809.8,3809.2,0.99871164]
["bitfinex","ETHUSD",1733359262885,2.6245,3810.3,3809.2,0.99871164]
["bitfinex","ETHUSD",1733359263119,2.6246,3810.1,3809.2,0.8086]
["bitfinex","ETHUSD",1733359263410,2.6246,3810.1,3808.9,1.0925164]
["bitfinex","ETHUSD",1733359263411,2.62502,3809.5,3808.6,1.0925164]
["bitfinex","ETHUSD",1733359263606,2.6248,3809.9,3808.7,3.4198829]
["bitfinex","ETHUSD",1733359263768,2.62495,3809.6,3808.7,1.3194829]
["bitfinex","ETHUSD",1733359264107,2.62464,3810.1,3808.8,0.45125493]
["bitfinex","ETHUSD",1733359264422,2.62482,3809.8,3808.9,0.7726]
["bitfinex","ETHUSD",1733359264583,0.03281521,3810.3,3809.0,0.49592659]
["bitfinex","ETHUSD",1733359264768,2.62487,3809.8,3809.0,0.49592659]
["bitfinex","ETHUSD",1733359264963,2.62487,3809.8,3808.9,0.7726]
["bitfinex","ETHUSD",1733359265170,1.82555526,3810.4,3808.9,0.7726]
["bitfinex","ETHUSD",1733359265369,2.62474,3809.9,3808.9,3.9654364]
["bitfinex","ETHUSD",1733359265894,0.03281303,3809.9,3808.9,1.8651164]
["bitfinex","ETHUSD",1733359266068,2.62488,3809.7,3808.9,1.8651164]
["bitfinex","ETHUSD",1733359266274,0.7514,3810.4,3808.9,0.7726]
["bitfinex","ETHUSD",1733359266275,0.03281115,3809.6,3808.9,0.7726]
["bitfinex","ETHUSD",1733359266476,2.6246,3810.1,3808.9,0.7726]
["bitfinex","ETHUSD",1733359266477,2.62512,3809.4,3808.9,0.7726]
["bitfinex","ETHUSD",1733359266672,2.62487,3809.7,3808.9,0.7726]
["bitfinex","ETHUSD",1733359266893,2.65744707,3810.1,3808.9,0.7726]
["bitfinex","ETHUSD",1733359267212,2.65744707,3810.1,3808.9,0.95911164]
["bitfinex","ETHUSD",1733359267213,2.62493,3809.7,3808.9,0.95911164]
["bitfinex","ETHUSD",1733359267427,1.07415526,3810.5,3809.0,0.01316259]
["bitfinex","ETHUSD",1733359267570,2.62474,3809.9,3809.0,1.8523164]
["bitfinex","ETHUSD",1733359267769,2.62474,3809.9,3809.1,1.67031466]
["bitfinex","ETHUSD",1733359268306,2.62459,3810.2,3809.3,0.8024]
["bitfinex","ETHUSD",1733359268685,2.62462,3810.1,3809.3,0.8024]
["bitfinex","ETHUSD",1733359268884,2.65703127,3810.7,3809.3,0.8024]
["bitfinex","ETHUSD",1733359269073,2.65703127,3810.7,3809.0,1.0925164]
["bitfinex","ETHUSD",1733359269074,0.8046,3810.0,3809.0,1.0925164]
["bitfinex","ETHUSD",1733359269276,0.03281759,3809.9,3808.7,1.0925164]
["bitfinex","ETHUSD",1733359269502,0.03281759,3809.9,3808.5,0.8017]
["bitfinex","ETHUSD",1733359269503,2.62545,3808.9,3808.5,0.8017]
["bitfinex","ETHUSD",1733359269669,2.62555,3808.8,3808.5,0.8017]
["bitfinex","ETHUSD",1733359270097,2.62544,3808.9,3808.5,0.8017]
["bitfinex","ETHUSD",1733359270301,2.62544,3808.9,3808.5,1.8942164]
["bitfinex","ETHUSD",1733359270649,0.8046,3810.0,3808.6,1.4458155]
["bitfinex","ETHUSD",1733359270927,1.07415526,3810.3,3808.7,0.7710641]
["bitfinex","ETHUSD",1733359271096,2.62494,3809.7,3808.7,1.8504164]
["bitfinex","ETHUSD",1733359271298,2.62494,3809.7,3808.8,0.59430401]
["bitfinex","ETHUSD",1733359271500,2.62491,3809.7,3808.8,0.59430401]
["bitfinex","ETHUSD",1733359271930,4.85855526,3810.4,3808.9,0.7579]
["bitfinex","ETHUSD",1733359272099,2.62481,3809.8,3809.0,0.01315824]
["bitfinex","ETHUSD",1733359272300,2.62481,3809.8,3809.0,1.1428299]
["bitfinex","ETHUSD",1733359272700,2.62464,3810.1,3809.1,0.7579]
["bitfinex","ETHUSD",1733359272907,3.7844,3810.4,3809.1,0.7579]
["bitfinex","ETHUSD",1733359273131,2.62477,3809.9,3809.1,0.7579]
["bitfinex","ETHUSD",1733359273597,2.62457,3810.2,3809.1,0.7579]
["bitfinex","ETHUSD",1733359273828,2.62432,3810.6,3809.2,0.50934863]
["bitfinex","ETHUSD",1733359274031,2.6246,3810.1,3809.2,0.50934863]
["bitfinex","ETHUSD",1733359274515,0.03281118,3810.0,3809.2,0.50934863]
["bitfinex","ETHUSD",1733359274712,0.7844,3810.7,3809.2,0.50934863]
["bitfinex","ETHUSD",1733359274713,2.62494,3809.7,3809.2,0.50934863]
["bitfinex","ETHUSD",1733359274937,2.62446,3810.3,3809.1,0.7579]
["bitfinex","ETHUSD",1733359275203,2.62473,3810.0,3809.1,0.7579]
["bitfinex","ETHUSD",1733359275837,2.62473,3810.0,3809.1,1.8504164]
["bitfinex","ETHUSD",1733359276248,0.03281202,3810.6,3809.1,1.0925164]
["bitfinex","ETHUSD",1733359276459,0.7586,3811.0,3809.4,1.9081164]
["bitfinex","ETHUSD",1733359276754,2.62386,3811.2,3810.1,2.09966]
["bitfinex","ETHUSD",1733359276915,2.62377,3811.4,3810.2,2.09958]
["bitfinex","ETHUSD",1733359277116,2.62377,3811.4,3810.3,2.11267528]
["bitfinex","ETHUSD",1733359277314,1.07415526,3812.0,3810.6,0.8156]
["bitfinex","ETHUSD",1733359277315,2.62329,3812.0,3810.6,0.8156]
["bitfinex","ETHUSD",1733359277639,1.07415526,3812.2,3810.7,0.8156]
["bitfinex","ETHUSD",1733359277640,0.03279931,3812.2,3810.7,0.8156]
["bitfinex","ETHUSD",1733359277852,2.62358,3811.6,3810.7,0.8156]
["bitfinex","ETHUSD",1733359278345,0.03279823,3812.2,3810.7,0.8156]
["bitfinex","ETHUSD",1733359278550,2.62368,3811.5,3810.8,0.291505]
["bitfinex","ETHUSD",1733359278707,2.62378,3811.3,3810.7,0.8156]
["bitfinex","ETHUSD",1733359278905,2.62407,3810.9,3810.7,0.7929]
["bitfinex","ETHUSD",1733359279135,2.6237,3811.4,3809.8,1.0925164]
["bitfinex","ETHUSD",1733359279352,2.62418,3810.8,3809.9,0.2731291]
["bitfinex","ETHUSD",1733359279519,2.6241,3810.9,3809.9,0.2731291]
["bitfinex","ETHUSD",1733359279719,2.6241,3810.9,3809.9,1.3656455]
["bitfinex","ETHUSD",1733359279913,0.03280423,3811.8,3809.9,0.2731291]
["bitfinex","ETHUSD",1733359280127,2.62408,3810.9,3809.7,1.0925164]
["bitfinex","ETHUSD",1733359280319,2.62429,3810.6,3809.7,0.01314687]
["bitfinex","ETHUSD",1733359280541,2.62429,3810.6,3809.6,0.01314675]
["bitfinex","ETHUSD",1733359280732,3.40077,3811.6,3809.6,1.62570352]
["bitfinex","ETHUSD",1733359280733,0.7772,3811.6,3809.6,1.62570352]
["bitfinex","ETHUSD",1733359280905,3.0,3811.8,3809.8,3.1923164]
["bitfinex","ETHUSD",1733359280906,2.62404,3811.0,3809.8,3.1923164]
["bitfinex","ETHUSD",1733359281105,5.62336,3811.9,3809.8,3.1923164]
["bitfinex","ETHUSD",1733359281106,2.62391,3811.1,3810.0,2.09973]
["bitfinex","ETHUSD",1733359281338,2.62391,3811.1,3809.9,0.54956567]
["bitfinex","ETHUSD",1733359281339,2.62363,3811.6,3809.9,1.64208138]
["bitfinex","ETHUSD",1733359281501,0.03280199,3811.9,3810.2,2.09961]
["bitfinex","ETHUSD",1733359281502,2.62377,3811.4,3810.2,2.09961]
["bitfinex","ETHUSD",1733359281719,2.62377,3811.4,3810.3,0.31921264]
["bitfinex","ETHUSD",1733359282063,2.62377,3811.4,3810.4,2.11264234]
["bitfinex","ETHUSD",1733359282355,2.62377,3811.4,3810.5,0.82023191]
["bitfinex","ETHUSD",1733359282517,2.62377,3811.4,3810.6,0.8071]
["bitfinex","ETHUSD",1733359283050,3.0,3812.2,3810.6,0.8071]
["bitfinex","ETHUSD",1733359283051,2.62378,3811.3,3810.6,0.8071]
["bitfinex","ETHUSD",1733359283222,2.6235,3811.7,3810.6,0.8071]
["bitfinex","ETHUSD",1733359283418,2.62405,3810.9,3810.6,0.8071]
["bitfinex","ETHUSD",1733359283655,2.62392,3811.1,3810.6,0.8071]
["bitfinex","ETHUSD",1733359283809,2.62355,3811.7,3810.6,0.8071]
["bitfinex","ETHUSD",1733359284006,2.62375,3811.4,3810.6,0.8071]
["bitfinex","ETHUSD",1733359284357,2.62375,3811.4,3810.3,0.33234822]
["bitfinex","ETHUSD",1733359284358,2.62366,3811.5,3810.7,1.09776]
["bitfinex","ETHUSD",1733359284655,2.62376,3811.4,3810.7,0.8071]
["bitfinex","ETHUSD",1733359284865,2.62322,3812.1,3810.7,0.8071]
["bitfinex","ETHUSD",1733359285030,0.032798,3812.3,3810.7,0.8071]
["bitfinex","ETHUSD",1733359285235,2.62367,3811.5,3810.7,0.8071]
["bitfinex","ETHUSD",1733359285466,2.62367,3811.5,3810.8,0.0131292]
["bitfinex","ETHUSD",1733359285623,0.82139801,3812.4,3810.8,0.0131292]
["bitfinex","ETHUSD",1733359285624,2.62308,3812.3,3810.8,0.8278]
["bitfinex","ETHUSD",1733359285960,1.07415526,3812.8,3811.2,0.8278]
["bitfinex","ETHUSD",1733359285961,2.62294,3812.6,3811.2,0.8278]
["bitfinex","ETHUSD",1733359286161,0.7715,3812.8,3811.4,0.775]
["bitfinex","ETHUSD",1733359286162,2.62309,3812.3,3811.4,0.775]
["bitfinex","ETHUSD",1733359286335,0.7715,3812.8,3811.4,0.775]
["bitfinex","ETHUSD",1733359286336,2.62332,3812.0,3811.4,0.775]
["bitfinex","ETHUSD",1733359286539,0.7715,3812.8,3811.4,0.775]
["bitfinex","ETHUSD",1733359286848,2.62324,3812.1,3811.4,0.775]
["bitfinex","ETHUSD",1733359287053,0.03279061,3812.0,3811.4,0.775]
["bitfinex","ETHUSD",1733359287367,2.62363,3811.6,3811.4,0.775]
["bitfinex","ETHUSD",1733359287522,0.03279686,3812.2,3811.4,0.775]
["bitfinex","ETHUSD",1733359287860,2.62363,3811.5,3811.4,0.775]
["bitfinex","ETHUSD",1733359288946,2.62391,3811.1,3811.0,0.7969]
["bitfinex","ETHUSD",1733359289150,0.03279676,3811.7,3810.4,0.7969]
["bitfinex","ETHUSD",1733359289151,2.62408,3810.9,3810.4,0.7969]
["bitfinex","ETHUSD",1733359289352,0.03280075,3811.7,3810.4,0.7969]
["bitfinex","ETHUSD",1733359289551,2.6237,3811.4,3810.4,0.7969]
["bitfinex","ETHUSD",1733359289735,2.62432,3810.5,3810.4,0.7969]
["bitfinex","ETHUSD",1733359290133,2.6246,3810.1,3809.7,0.7636]
["bitfinex","ETHUSD",1733359290351,2.62443,3810.4,3809.7,0.7636]
["bitfinex","ETHUSD",1733359290534,0.8254,3811.6,3809.7,0.7636]
["bitfinex","ETHUSD",1733359290535,2.62424,3810.7,3809.7,0.7636]
["bitfinex","ETHUSD",1733359290753,2.62363,3811.5,3809.7,0.77674499]
["bitfinex","ETHUSD",1733359290953,3.8254,3811.6,3809.9,0.7953]
["bitfinex","ETHUSD",1733359290954,2.6237,3811.4,3809.9,0.7953]
["bitfinex","ETHUSD",1733359291154,2.62442,3810.4,3809.9,0.7953]
["bitfinex","ETHUSD",1733359291340,2.62425,3810.7,3809.9,0.7953]
["bitfinex","ETHUSD",1733359291527,2.62427,3810.6,3809.9,0.7953]
["bitfinex","ETHUSD",1733359291727,2.62427,3810.6,3809.9,0.92849816]
["bitfinex","ETHUSD",1733359292863,2.62431,3810.6,3810.0,0.757]
["bitfinex","ETHUSD",1733359293114,2.62433,3810.5,3810.0,0.757]
["bitfinex","ETHUSD",1733359294067,2.62435,3810.5,3810.0,0.757]
["bitfinex","ETHUSD",1733359294562,2.62438,3810.5,3810.0,0.757]
["bitfinex","ETHUSD",1733359294772,2.62363,3811.5,3810.0,0.757]
["bitfinex","ETHUSD",1733359294941,2.6237,3811.4,3810.0,0.757]
["bitfinex","ETHUSD",1733359295273,2.62432,3810.6,3810.0,0.757]
["bitfinex","ETHUSD",1733359295628,2.6237,3811.4,3810.0,0.757]
["bitfinex","ETHUSD",1733359295833,2.62459,3810.2,3810.0,0.757]
["bitfinex","ETHUSD",1733359296033,0.0328061,3811.1,3810.0,0.757]
["bitfinex","ETHUSD",1733359296377,2.6246,3810.1,3810.0,0.757]
["bitfinex","ETHUSD",1733359297442,0.83,3811.1,3810.0,0.757]
["bitfinex","ETHUSD",1733359298070,2.6246,3810.1,3810.0,0.757]
["bitfinex","ETHUSD",1733359298676,0.83,3811.1,3810.0,0.757]
["bitfinex","ETHUSD",1733359299172,2.62454,3810.2,3810.0,0.757]
["bitfinex","ETHUSD",1733359299466,2.6246,3810.1,3810.0,0.757]
["bitfinex","ETHUSD",1733359299975,2.62428,3810.6,3810.0,0.757]
["bitfinex","ETHUSD",1733359300335,2.6246,3810.2,3810.0,0.757]
["bitfinex","ETHUSD",1733359300529,2.6246,3810.1,3810.0,0.757]
["bitfinex","ETHUSD",1733359301231,2.62493,3809.7,3809.5,0.7868]
["bitfinex","ETHUSD",1733359302275,2.62378,3811.3,3809.5,0.7868]
["bitfinex","ETHUSD",1733359302493,2.62473,3810.0,3809.5,0.7868]
["bitfinex","ETHUSD",1733359302691,2.62412,3810.8,3809.5,0.7868]
["bitfinex","ETHUSD",1733359302897,2.6248,3809.9,3809.5,0.7868]
["bitfinex","ETHUSD",1733359303077,2.62432,3810.5,3809.5,0.7868]
["bitfinex","ETHUSD",1733359303311,2.62475,3809.9,3809.5,0.7868]
["bitfinex","ETHUSD",1733359303514,2.62447,3810.3,3809.5,0.7868]
["bitfinex","ETHUSD",1733359303822,2.62482,3809.8,3809.5,0.7868]
["bitfinex","ETHUSD",1733359305420,2.62469,3810.0,3809.5,0.7868]
["bitfinex","ETHUSD",1733359305794,2.62447,3810.3,3809.5,0.7868]
["bitfinex","ETHUSD",1733359306119,2.62412,3810.8,3809.5,0.7868]
["bitfinex","ETHUSD",1733359306120,2.62483,3809.8,3809.5,0.7868]
["bitfinex","ETHUSD",1733359306981,2.62515,3809.3,3809.2,0.8093]
["bitfinex","ETHUSD",1733359307182,2.62534,3809.1,3808.5,0.8093]
["bitfinex","ETHUSD",1733359307506,0.03281052,3809.7,3808.5,0.8093]
["bitfinex","ETHUSD",1733359307507,0.769,3809.7,3808.5,0.8093]
["bitfinex","ETHUSD",1733359307911,0.03281621,3809.6,3808.5,0.8093]
["bitfinex","ETHUSD",1733359308238,2.62537,3809.0,3808.5,0.8093]
["bitfinex","ETHUSD",1733359308444,0.03281663,3809.4,3808.5,0.8093]
["bitfinex","ETHUSD",1733359308604,2.62535,3809.1,3808.5,0.8093]
["bitfinex","ETHUSD",1733359308803,2.6254,3809.0,3808.5,0.8093]
["bitfinex","ETHUSD",1733359309025,2.62543,3808.9,3808.5,0.8093]
["bitfinex","ETHUSD",1733359309198,2.6253,3809.1,3808.5,0.8093]
["bitfinex","ETHUSD",1733359310041,2.62517,3809.3,3808.5,0.8093]
["bitfinex","ETHUSD",1733359310223,2.62491,3809.7,3808.7,0.8239]
["bitfinex","ETHUSD",1733359310435,0.8142,3810.5,3808.9,0.8239]
["bitfinex","ETHUSD",1733359310598,1.08674341,3810.8,3809.3,0.8239]
["bitfinex","ETHUSD",1733359310805,2.62454,3810.2,3809.3,0.8239]
["bitfinex","ETHUSD",1733359311119,2.62454,3810.2,3809.3,1.116314]
["bitfinex","ETHUSD",1733359311120,2.62453,3810.2,3809.3,1.116314]
["bitfinex","ETHUSD",1733359311426,2.62453,3810.2,3809.3,0.8239]
["bitfinex","ETHUSD",1733359312102,0.8142,3810.8,3809.5,0.7529]
["bitfinex","ETHUSD",1733359312302,0.8142,3810.8,3809.4,0.01314807]
["bitfinex","ETHUSD",1733359312303,2.6243,3810.6,3809.7,0.7529]
["bitfinex","ETHUSD",1733359312500,0.8136,3811.3,3809.6,0.5256793]
["bitfinex","ETHUSD",1733359312501,3.43741,3811.3,3809.9,0.7529]
["bitfinex","ETHUSD",1733359312699,0.8136,3811.7,3810.1,0.7529]
["bitfinex","ETHUSD",1733359312941,2.62412,3810.8,3810.1,0.7529]
["bitfinex","ETHUSD",1733359313144,0.03280084,3811.4,3810.1,0.7529]
["bitfinex","ETHUSD",1733359313346,2.65654084,3811.4,3810.1,0.7529]
["bitfinex","ETHUSD",1733359313548,2.62407,3810.9,3810.1,1.038174]
["bitfinex","ETHUSD",1733359313717,2.62407,3810.9,3810.3,0.5194042]
["bitfinex","ETHUSD",1733359313923,2.62391,3811.2,3810.3,0.5194042]
["bitfinex","ETHUSD",1733359314148,2.62372,3811.4,3810.4,0.7529]
["bitfinex","ETHUSD",1733359314329,0.8136,3812.1,3810.4,0.76602857]
["bitfinex","ETHUSD",1733359314330,2.62348,3811.8,3810.4,0.76602857]
["bitfinex","ETHUSD",1733359314503,2.62357,3811.6,3810.4,0.7529]
["bitfinex","ETHUSD",1733359314703,0.8136,3811.5,3809.9,0.7529]
["bitfinex","ETHUSD",1733359315049,2.62455,3810.2,3809.9,0.7529]
["bitfinex","ETHUSD",1733359315232,2.62391,3811.1,3809.9,0.7529]
["bitfinex","ETHUSD",1733359315233,2.6246,3810.1,3809.9,0.7529]
["bitfinex","ETHUSD",1733359315435,2.62467,3810.0,3809.9,0.7529]
["bitfinex","ETHUSD",1733359316330,0.8306,3810.7,3809.3,0.52197499]
["bitfinex","ETHUSD",1733359316331,2.6243,3810.6,3809.3,0.52197499]
["bitfinex","ETHUSD",1733359316633,2.6243,3810.6,3809.1,0.7976]
["bitfinex","ETHUSD",1733359316634,2.62488,3809.7,3809.1,0.7976]
["bitfinex","ETHUSD",1733359316840,2.62488,3809.7,3809.2,0.51552178]
["bitfinex","ETHUSD",1733359317044,2.62471,3810.0,3809.2,0.51552178]
["bitfinex","ETHUSD",1733359317226,2.62437,3810.5,3809.2,0.51552178]
["bitfinex","ETHUSD",1733359317674,0.8306,3810.7,3809.2,0.51552178]
["bitfinex","ETHUSD",1733359318171,2.62471,3810.0,3809.2,0.51552178]
["bitfinex","ETHUSD",1733359318328,3.45482,3810.7,3809.3,0.7787]
["bitfinex","ETHUSD",1733359318536,2.62447,3810.3,3809.3,0.7787]
["bitfinex","ETHUSD",1733359319164,2.62433,3810.5,3809.4,0.01314879]
["bitfinex","ETHUSD",1733359319384,2.6244,3810.4,3809.5,0.7665]
["bitfinex","ETHUSD",1733359320091,3.69765526,3811.7,3809.7,0.7665]
["bitfinex","ETHUSD",1733359320402,12.15227494,3812.6,3810.5,0.7665]
["bitfinex","ETHUSD",1733359320403,1.88315526,3812.1,3810.5,0.7665]
["bitfinex","ETHUSD",1733359320552,2.62357,3811.6,3810.5,0.7665]
["bitfinex","ETHUSD",1733359320753,0.03279716,3812.0,3810.5,0.7665]
["bitfinex","ETHUSD",1733359320996,2.62336,3811.9,3810.5,1.00596281]
["bitfinex","ETHUSD",1733359321294,0.809,3812.1,3810.5,0.7665]
["bitfinex","ETHUSD",1733359321295,2.62406,3810.9,3810.5,0.7665]
["bitfinex","ETHUSD",1733359321697,0.809,3812.1,3810.5,0.7796343]
["bitfinex","ETHUSD",1733359321855,2.62356,3811.7,3810.6,0.754]
["bitfinex","ETHUSD",1733359322064,2.62329,3812.0,3810.7,0.29978092]
["bitfinex","ETHUSD",1733359322290,0.809,3812.1,3810.6,0.754]
["bitfinex","ETHUSD",1733359322291,2.6237,3811.5,3810.6,0.754]
["bitfinex","ETHUSD",1733359323003,2.6233,3812.0,3810.6,0.754]
["bitfinex","ETHUSD",1733359323168,0.7599,3812.5,3810.8,0.754]
["bitfinex","ETHUSD",1733359323516,0.03279372,3812.4,3811.0,0.5336705]
["bitfinex","ETHUSD",1733359323807,2.62301,3812.4,3811.0,0.5336705]
["bitfinex","ETHUSD",1733359324012,2.6236,3811.6,3811.0,0.5336705]
["bitfinex","ETHUSD",1733359324296,2.62301,3812.4,3811.0,0.5336705]
["bitfinex","ETHUSD",1733359324498,0.03279614,3812.3,3811.0,0.5336705]
["bitfinex","ETHUSD",1733359324800,0.7599,3812.2,3811.0,0.5336705]
["bitfinex","ETHUSD",1733359325298,2.62324,3812.1,3811.1,0.754]
["bitfinex","ETHUSD",1733359325505,0.7599,3812.6,3811.1,0.754]
["bitfinex","ETHUSD",1733359325962,2.62342,3811.9,3811.1,0.754]
["bitfinex","ETHUSD",1733359326597,2.62306,3812.4,3811.1,0.754]
["bitfinex","ETHUSD",1733359326598,2.62295,3812.5,3811.1,0.754]
["bitfinex","ETHUSD",1733359326771,2.62327,3812.1,3811.1,0.754]
["bitfinex","ETHUSD",1733359326984,0.7599,3812.6,3811.2,0.33868305]
["bitfinex","ETHUSD",1733359327159,2.62337,3811.9,3811.1,0.754]
["bitfinex","ETHUSD",1733359327660,2.62344,3811.8,3811.1,0.754]
["bitfinex","ETHUSD",1733359328082,2.62323,3812.1,3811.1,0.754]
["bitfinex","ETHUSD",1733359328283,2.62356,3811.7,3811.1,0.754]
["bitfinex","ETHUSD",1733359328462,11.53261,3813.0,3810.6,0.7522]
["bitfinex","ETHUSD",1733359328463,0.03279377,3811.6,3810.6,0.7522]
["bitfinex","ETHUSD",1733359329409,0.03279377,3811.6,3809.9,0.7592]
["bitfinex","ETHUSD",1733359329410,2.62429,3810.6,3809.9,0.7592]
["bitfinex","ETHUSD",1733359329700,2.62429,3810.6,3810.0,0.52090652]
["bitfinex","ETHUSD",1733359330809,2.62431,3810.6,3810.0,0.52090652]
["bitfinex","ETHUSD",1733359331099,2.62429,3810.6,3810.0,0.52090652]
["bitfinex","ETHUSD",1733359331304,0.7839,3811.2,3809.9,0.7592]
["bitfinex","ETHUSD",1733359331610,2.62367,3811.5,3810.0,0.0131427]
["bitfinex","ETHUSD",1733359331812,2.62347,3811.8,3810.1,0.7592]
["bitfinex","ETHUSD",1733359331967,2.62363,3811.5,3810.1,0.7592]
["bitfinex","ETHUSD",1733359332166,2.62357,3811.6,3810.1,0.7592]
["bitfinex","ETHUSD",1733359332408,2.62438,3810.5,3810.1,0.7592]
["bitfinex","ETHUSD",1733359332906,2.62453,3810.2,3810.1,0.7592]
["bitfinex","ETHUSD",1733359333110,2.62475,3809.9,3809.5,0.52321374]
["bitfinex","ETHUSD",1733359333406,2.62407,3810.9,3809.5,0.52321374]
["bitfinex","ETHUSD",1733359333577,2.62467,3810.0,3809.5,0.52321374]
["bitfinex","ETHUSD",1733359333783,2.62412,3810.8,3809.5,0.52321374]
["bitfinex","ETHUSD",1733359333784,2.62447,3810.3,3809.5,0.52321374]
["bitfinex","ETHUSD",1733359334103,2.62447,3810.3,3809.6,0.7864]
["bitfinex","ETHUSD",1733359334406,0.8278,3811.0,3809.6,0.7864]
["bitfinex","ETHUSD",1733359334611,2.62487,3809.7,3809.6,0.7864]
["bitfinex","ETHUSD",1733359335318,2.62529,3809.1,3809.0,0.8122]
["bitfinex","ETHUSD",1733359335500,3.40912,3810.1,3809.0,0.8122]
["bitfinex","ETHUSD",1733359335827,0.8173136,3810.5,3809.0,0.94623428]
["bitfinex","ETHUSD",1733359336124,2.62509,3809.4,3809.0,0.94623428]
["bitfinex","ETHUSD",1733359336423,0.8173136,3810.5,3809.0,0.94623428]
["bitfinex","ETHUSD",1733359336424,2.62515,3809.3,3809.0,0.8122]
["bitfinex","ETHUSD",1733359337677,2.62502,3809.5,3809.0,0.8122]
["bitfinex","ETHUSD",1733359337879,2.62512,3809.4,3809.0,0.8122]
["bitfinex","ETHUSD",1733359338113,2.62517,3809.3,3808.9,0.52814279]
["bitfinex","ETHUSD",1733359338322,2.62517,3809.3,3809.0,0.8299]
["bitfinex","ETHUSD",1733359338816,2.62523,3809.2,3809.0,0.8299]
["bitfinex","ETHUSD",1733359339575,0.7976,3810.0,3809.0,0.8299]
["bitfinex","ETHUSD",1733359339576,2.62529,3809.1,3809.0,0.8299]
["bitfinex","ETHUSD",1733359340111,2.62536,3809.0,3808.9,0.0050372]
["bitfinex","ETHUSD",1733359346008,0.7861,3809.9,3808.9,0.0050372]
["bitfinex","ETHUSD",1733359346209,2.62529,3809.1,3808.9,0.0050372]
["bitfinex","ETHUSD",1733359347911,2.62536,3809.0,3808.9,0.0050372]
["bitfinex","ETHUSD",1733359348813,2.62498,3809.6,3808.9,0.0050372]
["bitfinex","ETHUSD",1733359348991,0.03281581,3809.5,3808.9,0.0050372]
["bitfinex","ETHUSD",1733359349194,2.62536,3809.0,3808.9,0.0050372]
["bitfinex","ETHUSD",1733359349832,3.38686,3809.0,3808.9,0.0050372]
["bitfinex","ETHUSD",1733359350325,3.41968229,3809.0,3808.9,0.0050372]
["bitfinex","ETHUSD",1733359350533,3.38686,3809.0,3808.9,0.0050372]
["bitfinex","ETHUSD",1733359351903,3.90725107,3809.0,3808.9,0.0050372]
["bitfinex","ETHUSD",1733359352229,3.38686,3809.0,3808.9,0.0050372]
["bitfinex","ETHUSD",1733359354235,10.41968477,3809.0,3808.9,7.2e-06]
["bitfinex","ETHUSD",1733359354438,10.38686,3809.0,3808.9,7.2e-06]
["bitfinex","ETHUSD",1733359355237,7.38686,3809.0,3808.9,7.2e-06]
["bitfinex","ETHUSD",1733359355915,3.38686,3809.0,3808.9,7.2e-06]
["bitfinex","ETHUSD",1733359357540,2.62536,3809.0,3808.9,7.2e-06]
["bitfinex","ETHUSD",1733359360535,2.65818501,3809.0,3808.9,7.2e-06]
["bitfinex","ETHUSD",1733359360861,6.62536,3809.0,3808.9,7.2e-06]
["bitfinex","ETHUSD",1733359369293,2.62611,3807.9,3807.8,0.7901]
["bitfinex","ETHUSD",1733359370390,4.7507,3808.9,3807.8,0.7901]
["bitfinex","ETHUSD",1733359370569,2.62611,3807.9,3807.8,0.7901]
["bitfinex","ETHUSD",1733359371773,2.62556,3808.7,3807.8,0.7901]
["bitfinex","ETHUSD",1733359371944,2.62601,3808.1,3807.8,0.7901]
["bitfinex","ETHUSD",1733359372158,2.62611,3807.9,3807.8,0.7901]
["bitfinex","ETHUSD",1733359373062,2.62549,3808.8,3806.2,1.6387746]
["bitfinex","ETHUSD",1733359373063,0.03282641,3808.1,3806.8,0.8115]
["bitfinex","ETHUSD",1733359373361,0.03282641,3808.1,3806.1,1.6387746]
["bitfinex","ETHUSD",1733359373362,2.62625,3807.7,3806.1,0.8329]
["bitfinex","ETHUSD",1733359373592,0.7576,3807.3,3806.1,1.1893191]
["bitfinex","ETHUSD",1733359373801,0.7576,3807.3,3806.1,0.8329]
["bitfinex","ETHUSD",1733359373802,0.03283653,3807.2,3806.1,0.8329]
["bitfinex","ETHUSD",1733359374000,2.62674,3807.0,3806.1,0.8329]
["bitfinex","ETHUSD",1733359374306,0.7576,3807.3,3806.1,0.8329]
["bitfinex","ETHUSD",1733359374307,2.62729,3806.2,3806.1,0.8329]
["bitfinex","ETHUSD",1733359374463,0.7576,3807.3,3805.8,0.8329]
["bitfinex","ETHUSD",1733359374667,2.62729,3806.3,3805.8,0.8329]
["bitfinex","ETHUSD",1733359375191,2.62737,3806.1,3805.8,0.8329]
["bitfinex","ETHUSD",1733359375470,2.62749,3805.9,3805.8,0.8329]
["bitfinex","ETHUSD",1733359377764,2.62744,3806.0,3805.8,0.8329]
["bitfinex","ETHUSD",1733359378362,5.62645,3807.5,3805.8,0.8329]
["bitfinex","ETHUSD",1733359378363,0.8299,3807.0,3805.8,0.8329]
["bitfinex","ETHUSD",1733359378565,5.62645,3807.5,3805.8,0.96959865]
["bitfinex","ETHUSD",1733359378566,2.62646,3807.4,3805.8,0.96959865]
["bitfinex","ETHUSD",1733359378761,0.03283769,3807.3,3805.8,0.96959865]
["bitfinex","ETHUSD",1733359378985,0.8299,3807.1,3805.8,0.96959865]
["bitfinex","ETHUSD",1733359379197,2.62749,3805.9,3805.8,0.8329]
["bitfinex","ETHUSD",1733359380206,0.03284412,3806.1,3805.3,0.7813]
["bitfinex","ETHUSD",1733359380369,2.62764,3805.7,3805.3,0.7813]
["bitfinex","ETHUSD",1733359380575,2.62735,3806.2,3805.3,0.7813]
["bitfinex","ETHUSD",1733359380835,0.03284387,3806.1,3805.3,0.7813]
["bitfinex","ETHUSD",1733359381010,2.62753,3805.9,3805.3,0.7813]
["bitfinex","ETHUSD",1733359381216,2.62764,3805.7,3805.3,0.7813]
["bitfinex","ETHUSD",1733359381588,2.62736,3806.2,3804.5,1.5384828]
["bitfinex","ETHUSD",1733359381589,0.8299,3805.8,3804.5,0.7813]
["bitfinex","ETHUSD",1733359381787,0.8299,3806.2,3804.6,0.79453076]
["bitfinex","ETHUSD",1733359382192,2.62736,3806.1,3804.6,0.7813]
["bitfinex","ETHUSD",1733359382414,2.62707,3806.6,3804.6,0.7813]
["bitfinex","ETHUSD",1733359382415,0.8299,3806.6,3804.7,0.01322449]
["bitfinex","ETHUSD",1733359382716,0.8299,3807.0,3805.1,0.7813]
["bitfinex","ETHUSD",1733359382906,2.62728,3806.3,3805.3,0.7813]
["bitfinex","ETHUSD",1733359383073,2.62728,3806.3,3805.4,0.7813]
["bitfinex","ETHUSD",1733359383515,0.8299,3807.0,3805.4,0.7813]
["bitfinex","ETHUSD",1733359383516,3.45666,3807.0,3805.4,0.7813]
["bitfinex","ETHUSD",1733359383723,2.62732,3806.2,3805.8,2.0]
["bitfinex","ETHUSD",1733359384011,3.45666,3807.0,3805.8,2.0]
["bitfinex","ETHUSD",1733359384012,2.62742,3806.1,3805.8,2.0]
["bitfinex","ETHUSD",1733359384199,3.45666,3807.0,3805.8,2.0]
["bitfinex","ETHUSD",1733359384200,0.8299,3807.0,3805.8,2.0]
["bitfinex","ETHUSD",1733359384402,2.62702,3806.6,3805.9,0.79451604]
["bitfinex","ETHUSD",1733359384604,2.62702,3806.6,3806.0,0.2794516]
["bitfinex","ETHUSD",1733359384984,2.62688,3806.8,3806.0,0.2794516]
["bitfinex","ETHUSD",1733359385380,2.62688,3806.8,3806.1,0.54481761]
["bitfinex","ETHUSD",1733359385621,2.62657,3807.3,3806.2,0.7674]
["bitfinex","ETHUSD",1733359385925,0.7506,3807.8,3806.4,0.7674]
["bitfinex","ETHUSD",1733359386081,2.62662,3807.2,3806.4,0.7674]
["bitfinex","ETHUSD",1733359387016,2.62625,3807.7,3806.4,0.7674]
["bitfinex","ETHUSD",1733359387218,2.62664,3807.2,3806.4,0.7674]
["bitfinex","ETHUSD",1733359387399,2.62672,3807.1,3806.4,0.91308538]
["bitfinex","ETHUSD",1733359387796,0.03283303,3807.4,3806.4,0.91308538]
["bitfinex","ETHUSD",1733359387999,2.62659,3807.3,3806.4,0.91308538]
["bitfinex","ETHUSD",1733359388202,2.62625,3807.7,3806.4,0.91308538]
["bitfinex","ETHUSD",1733359388429,2.62661,3807.2,3806.4,0.91308538]
["bitfinex","ETHUSD",1733359388626,2.62625,3807.7,3806.4,0.91308538]
["bitfinex","ETHUSD",1733359388627,2.62659,3807.3,3806.4,0.91308538]
["bitfinex","ETHUSD",1733359388791,2.62667,3807.1,3806.4,0.91308538]
["bitfinex","ETHUSD",1733359389690,2.62162665,3807.1,3806.4,0.91308538]
["bitfinex","ETHUSD",1733359389894,0.03283303,3807.5,3806.4,0.91308538]
["bitfinex","ETHUSD",1733359390120,2.65928303,3807.5,3806.4,0.7674]
["bitfinex","ETHUSD",1733359390427,2.62674,3807.0,3806.4,0.7674]
["bitfinex","ETHUSD",1733359390864,2.6266,3807.2,3806.4,0.7674]
["bitfinex","ETHUSD",1733359391018,0.03283388,3807.3,3806.4,0.7674]
["bitfinex","ETHUSD",1733359391324,2.62681,3806.9,3806.4,0.7674]
["bitfinex","ETHUSD",1733359391827,0.03283388,3807.3,3806.4,0.7674]
["bitfinex","ETHUSD",1733359392131,2.62676,3807.0,3806.4,0.7674]
["bitfinex","ETHUSD",1733359392492,2.6268,3807.0,3806.4,0.7674]
["bitfinex","ETHUSD",1733359392689,0.8045,3808.2,3806.5,0.7576]
["bitfinex","ETHUSD",1733359392905,3.43044,3808.2,3806.7,0.7576]
["bitfinex","ETHUSD",1733359393101,8.91,3808.9,3806.2,0.31757495]
["bitfinex","ETHUSD",1733359393102,0.0328306,3808.1,3806.8,0.7576]
["bitfinex","ETHUSD",1733359393313,0.03282791,3808.3,3806.8,0.7576]
["bitfinex","ETHUSD",1733359393595,2.65871791,3808.3,3806.9,0.52465075]
["bitfinex","ETHUSD",1733359393792,2.65871791,3808.3,3806.8,1.069797]
["bitfinex","ETHUSD",1733359393793,2.62638,3807.6,3806.8,0.7576]
["bitfinex","ETHUSD",1733359394102,2.62639,3807.5,3806.8,0.7576]
["bitfinex","ETHUSD",1733359394303,2.62667,3807.1,3806.8,0.7576]
["bitfinex","ETHUSD",1733359394613,2.62632,3807.6,3806.8,0.7576]
["bitfinex","ETHUSD",1733359394614,2.6268,3806.9,3806.8,0.7576]
["bitfinex","ETHUSD",1733359394821,2.6268,3806.9,3806.3,0.7576]
["bitfinex","ETHUSD",1733359395000,2.6268,3806.9,3806.4,0.15924222]
["bitfinex","ETHUSD",1733359395430,2.62687,3806.9,3806.4,0.15924222]
["bitfinex","ETHUSD",1733359398027,2.62669,3807.1,3806.4,0.15924222]
["bitfinex","ETHUSD",1733359398231,2.62659,3807.3,3806.4,0.15924222]
["bitfinex","ETHUSD",1733359398431,2.62701,3806.6,3806.5,0.92800895]
["bitfinex","ETHUSD",1733359398644,2.62701,3806.6,3806.5,0.7846]
["bitfinex","ETHUSD",1733359398841,0.03283836,3807.2,3805.9,0.7846]
["bitfinex","ETHUSD",1733359398842,2.62674,3807.0,3805.9,0.7846]
["bitfinex","ETHUSD",1733359399048,0.03283947,3806.9,3805.9,0.7846]
["bitfinex","ETHUSD",1733359399194,2.62701,3806.6,3805.9,0.7846]
["bitfinex","ETHUSD",1733359399506,2.62667,3807.1,3805.9,0.7846]
["bitfinex","ETHUSD",1733359399507,2.62735,3806.2,3805.9,0.7846]
["bitfinex","ETHUSD",1733359400448,2.62736,3806.1,3805.9,0.7846]
["bitfinex","ETHUSD",1733359400793,2.62704,3806.6,3805.9,0.7846]
["bitfinex","ETHUSD",1733359400993,2.62737,3806.1,3805.9,0.7846]
["bitfinex","ETHUSD",1733359401223,2.6273,3806.2,3805.9,0.7846]
["bitfinex","ETHUSD",1733359402036,2.62699,3806.7,3805.9,0.7846]
["bitfinex","ETHUSD",1733359402221,0.8321,3807.3,3805.9,0.7846]
["bitfinex","ETHUSD",1733359402425,0.51459236,3807.2,3806.0,0.01321607]
["bitfinex","ETHUSD",1733359402626,2.6269,3806.8,3805.9,0.7846]
["bitfinex","ETHUSD",1733359402829,2.62694,3806.7,3805.9,0.7846]
["bitfinex","ETHUSD",1733359403147,2.62702,3806.6,3805.9,0.7846]
["bitfinex","ETHUSD",1733359405221,2.62687,3806.9,3805.9,0.7846]
["bitfinex","ETHUSD",1733359405540,0.7647,3807.6,3806.2,0.52462149]
["bitfinex","ETHUSD",1733359405701,2.62697,3806.7,3806.0,0.7503]
["bitfinex","ETHUSD",1733359406207,2.62697,3806.7,3806.1,0.51663926]
["bitfinex","ETHUSD",1733359406410,2.62639,3807.5,3806.1,0.51663926]
["bitfinex","ETHUSD",1733359406635,2.62725,3806.3,3806.0,0.7503]
["bitfinex","ETHUSD",1733359406940,2.62725,3806.3,3806.0,1.28794513]
["bitfinex","ETHUSD",1733359407512,2.62709,3806.5,3806.0,1.28794513]
["bitfinex","ETHUSD",1733359407838,0.7891,3806.9,3806.0,1.28794513]
["bitfinex","ETHUSD",1733359408000,3.0,3807.7,3806.0,1.28794513]
["bitfinex","ETHUSD",1733359408001,0.7831,3807.3,3806.0,1.28794513]
["bitfinex","ETHUSD",1733359408502,2.62688,3806.8,3806.0,1.28794513]
["bitfinex","ETHUSD",1733359408737,0.7831,3807.3,3806.0,1.28794513]
["bitfinex","ETHUSD",1733359408944,2.62696,3806.7,3806.0,1.28794513]
["bitfinex","ETHUSD",1733359409450,2.62699,3806.7,3806.0,0.7503]
["bitfinex","ETHUSD",1733359409659,2.62716,3806.4,3806.0,0.7503]
["bitfinex","ETHUSD",1733359410235,2.6268,3807.0,3806.0,0.7503]
["bitfinex","ETHUSD",1733359410438,2.62701,3806.7,3806.0,0.7503]
["bitfinex","ETHUSD",1733359410822,2.62701,3806.6,3806.0,0.7503]
["bitfinex","ETHUSD",1733359411363,2.62688,3806.8,3806.0,0.7503]
["bitfinex","ETHUSD",1733359411571,0.7831,3807.3,3806.1,0.311511]
["bitfinex","ETHUSD",1733359411724,0.7831,3807.3,3806.0,0.7503]
["bitfinex","ETHUSD",1733359411725,2.62723,3806.3,3806.0,0.7503]
["bitfinex","ETHUSD",1733359411926,2.62702,3806.6,3806.0,0.7503]
["bitfinex","ETHUSD",1733359412231,0.03283878,3807.0,3806.0,0.7503]
["bitfinex","ETHUSD",1733359412232,2.62714,3806.5,3806.0,0.7503]
["bitfinex","ETHUSD",1733359412646,2.6268,3806.9,3806.0,0.7503]
["bitfinex","ETHUSD",1733359412962,2.627,3806.7,3806.0,0.7503]
["bitfinex","ETHUSD",1733359414724,1.58659335,3807.9,3806.0,0.7503]
["bitfinex","ETHUSD",1733359414725,2.62639,3807.5,3806.0,0.7503]
["bitfinex","ETHUSD",1733359414964,2.62639,3807.5,3806.2,0.7868]
["bitfinex","ETHUSD",1733359414965,2.62696,3806.7,3806.2,0.7868]
["bitfinex","ETHUSD",1733359415137,2.65929626,3807.4,3806.2,0.7868]
["bitfinex","ETHUSD",1733359415340,0.03283626,3807.4,3806.2,0.7868]
["bitfinex","ETHUSD",1733359415676,0.8077,3807.3,3806.2,0.7868]
["bitfinex","ETHUSD",1733359415971,2.62722,3806.3,3806.2,0.7868]
["bitfinex","ETHUSD",1733359416157,2.62748,3806.0,3805.6,0.7868]
["bitfinex","ETHUSD",1733359416328,2.62722,3806.3,3805.6,1.4386091]
["bitfinex","ETHUSD",1733359416930,2.62722,3806.3,3805.6,1.96654179]
["bitfinex","ETHUSD",1733359417461,0.8135,3806.6,3805.6,0.7868]
["bitfinex","ETHUSD",1733359417462,2.62763,3805.7,3805.6,0.7868]
["bitfinex","ETHUSD",1733359421961,2.6275,3805.9,3805.6,0.7868]
["bitfinex","ETHUSD",1733359422166,0.8135,3806.6,3805.6,0.7868]
["bitfinex","ETHUSD",1733359422356,2.62763,3805.7,3805.6,0.7868]
["bitfinex","ETHUSD",1733359422560,2.62769,3805.7,3805.3,1.2947164]
["bitfinex","ETHUSD",1733359422747,0.03284567,3806.3,3805.3,1.2947164]
["bitfinex","ETHUSD",1733359423183,2.62812,3805.0,3804.9,0.7713]
["bitfinex","ETHUSD",1733359423347,0.03285146,3805.5,3804.6,0.7713]
["bitfinex","ETHUSD",1733359423549,2.62832,3804.7,3804.6,0.7713]
["bitfinex","ETHUSD",1733359424270,2.62832,3804.7,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359424271,0.03285335,3804.9,3804.0,0.7888]
["bitfinex","ETHUSD",1733359424577,2.62854,3804.4,3804.0,1.8687701]
["bitfinex","ETHUSD",1733359424997,2.62879,3804.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359425161,2.62866,3804.3,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359425487,2.62868,3804.2,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359425785,2.62853,3804.5,3804.0,1.05482459]
["bitfinex","ETHUSD",1733359425991,0.7987,3804.8,3804.0,1.05482459]
["bitfinex","ETHUSD",1733359426174,2.62846,3804.5,3804.1,0.803]
["bitfinex","ETHUSD",1733359426380,2.62832,3804.8,3804.1,0.803]
["bitfinex","ETHUSD",1733359426674,0.7725,3805.3,3804.2,1.18687256]
["bitfinex","ETHUSD",1733359426874,0.85865558,3805.8,3804.3,0.7785]
["bitfinex","ETHUSD",1733359427078,1.07415526,3806.1,3804.5,0.7785]
["bitfinex","ETHUSD",1733359427079,2.62784,3805.5,3804.5,0.7785]
["bitfinex","ETHUSD",1733359427294,3.45321,3806.1,3804.7,0.7785]
["bitfinex","ETHUSD",1733359427590,2.6277,3805.7,3804.7,0.7785]
["bitfinex","ETHUSD",1733359427890,0.52487217,3806.7,3805.1,0.7785]
["bitfinex","ETHUSD",1733359427891,0.8258,3806.6,3805.1,0.7785]
["bitfinex","ETHUSD",1733359428446,2.6275,3805.9,3805.1,0.7785]
["bitfinex","ETHUSD",1733359428552,2.62715,3806.4,3805.1,0.7785]
["bitfinex","ETHUSD",1733359428758,2.62742,3806.1,3805.1,0.7785]
["bitfinex","ETHUSD",1733359429196,3.45285,3806.6,3805.1,0.7785]
["bitfinex","ETHUSD",1733359429360,3.0,3807.0,3805.3,0.7971]
["bitfinex","ETHUSD",1733359429361,2.62737,3806.1,3805.3,0.7971]
["bitfinex","ETHUSD",1733359429956,0.55855545,3806.8,3805.3,0.7971]
["bitfinex","ETHUSD",1733359430268,2.62756,3805.9,3805.3,0.7971]
["bitfinex","ETHUSD",1733359430472,2.62737,3806.1,3805.3,0.7971]
["bitfinex","ETHUSD",1733359430777,2.62721,3806.4,3805.3,0.7971]
["bitfinex","ETHUSD",1733359430969,0.03284256,3806.3,3805.3,0.7971]
["bitfinex","ETHUSD",1733359431170,2.62744,3806.0,3805.3,0.7971]
["bitfinex","ETHUSD",1733359431369,0.55855563,3806.8,3805.3,0.7971]
["bitfinex","ETHUSD",1733359431558,0.03284257,3806.7,3805.3,0.7971]
["bitfinex","ETHUSD",1733359431782,2.62759,3805.8,3805.3,0.92955994]
["bitfinex","ETHUSD",1733359434015,2.62771,3805.6,3805.3,0.7971]
["bitfinex","ETHUSD",1733359434173,2.62783,3805.5,3805.3,0.7971]
["bitfinex","ETHUSD",1733359434479,2.6277,3805.6,3805.3,0.7971]
["bitfinex","ETHUSD",1733359435512,2.62763,3805.7,3805.3,0.7971]
["bitfinex","ETHUSD",1733359436384,3.40169,3806.1,3805.3,0.7971]
["bitfinex","ETHUSD",1733359436602,2.62764,3805.7,3805.3,0.7971]
["bitfinex","ETHUSD",1733359438186,2.6275,3805.9,3805.3,0.7971]
["bitfinex","ETHUSD",1733359438391,2.62729,3806.2,3805.3,0.7971]
["bitfinex","ETHUSD",1733359438590,2.62729,3806.2,3805.4,0.01322054]
["bitfinex","ETHUSD",1733359438786,2.62737,3806.1,3805.3,1.11465661]
["bitfinex","ETHUSD",1733359438987,2.62744,3806.0,3805.3,1.11465661]
["bitfinex","ETHUSD",1733359439190,2.62744,3806.0,3805.3,0.7971]
["bitfinex","ETHUSD",1733359439398,0.8331,3806.7,3805.3,0.7971]
["bitfinex","ETHUSD",1733359439598,2.62748,3806.0,3805.3,0.7971]
["bitfinex","ETHUSD",1733359440280,0.8331,3806.7,3805.3,0.7971]
["bitfinex","ETHUSD",1733359440281,2.62771,3805.6,3805.3,0.7971]
["bitfinex","ETHUSD",1733359440481,0.52571289,3806.8,3805.3,0.7971]
["bitfinex","ETHUSD",1733359440482,2.62747,3806.0,3805.3,0.7971]
["bitfinex","ETHUSD",1733359440681,2.6273,3806.2,3805.4,0.01322425]
["bitfinex","ETHUSD",1733359440877,2.62756,3805.8,3805.4,0.31755543]
["bitfinex","ETHUSD",1733359441077,2.62756,3805.8,3805.3,0.7971]
["bitfinex","ETHUSD",1733359441315,2.62726,3806.3,3805.3,0.7971]
["bitfinex","ETHUSD",1733359441532,0.752,3806.5,3805.3,0.7971]
["bitfinex","ETHUSD",1733359441682,2.62745,3806.0,3805.3,0.7971]
["bitfinex","ETHUSD",1733359442018,3.37915,3806.5,3805.3,0.7971]
["bitfinex","ETHUSD",1733359442019,0.752,3806.5,3805.3,0.7971]
["bitfinex","ETHUSD",1733359442331,2.6275,3805.9,3805.3,0.7971]
["bitfinex","ETHUSD",1733359443181,0.752,3806.5,3805.3,0.7971]
["bitfinex","ETHUSD",1733359443438,2.62738,3806.1,3805.3,0.7971]
["bitfinex","ETHUSD",1733359443795,0.752,3806.5,3805.3,0.7971]
["bitfinex","ETHUSD",1733359444115,2.62762,3805.8,3805.3,0.7971]
["bitfinex","ETHUSD",1733359444317,0.03284546,3805.7,3805.3,0.7971]
["bitfinex","ETHUSD",1733359444613,0.03284546,3805.7,3804.9,0.51402592]
["bitfinex","ETHUSD",1733359444614,2.62784,3805.4,3805.0,0.7546]
["bitfinex","ETHUSD",1733359445016,0.8274,3805.8,3805.0,0.7546]
["bitfinex","ETHUSD",1733359445235,2.62769,3805.7,3805.0,0.7546]
["bitfinex","ETHUSD",1733359445525,0.8274,3806.0,3805.1,0.01323131]
["bitfinex","ETHUSD",1733359445833,2.62738,3806.1,3805.2,0.7546]
["bitfinex","ETHUSD",1733359445990,2.62738,3806.1,3805.2,1.11798559]
["bitfinex","ETHUSD",1733359446316,2.62736,3806.1,3805.3,0.7546]
["bitfinex","ETHUSD",1733359446520,2.62711,3806.5,3805.3,0.7546]
["bitfinex","ETHUSD",1733359446521,2.62745,3806.0,3805.3,0.7546]
["bitfinex","ETHUSD",1733359447080,2.62724,3806.3,3805.3,0.7546]
["bitfinex","ETHUSD",1733359447307,0.8274,3806.7,3805.5,0.7546]
["bitfinex","ETHUSD",1733359447527,2.62701,3806.6,3805.6,0.01321624]
["bitfinex","ETHUSD",1733359447839,2.62701,3806.6,3805.7,0.99241862]
["bitfinex","ETHUSD",1733359448042,2.62701,3806.6,3805.7,0.7546]
["bitfinex","ETHUSD",1733359448547,3.45411,3807.1,3805.7,0.7546]
["bitfinex","ETHUSD",1733359448844,2.62701,3806.7,3805.7,0.7546]
["bitfinex","ETHUSD",1733359449003,2.62681,3806.9,3805.9,0.7698]
["bitfinex","ETHUSD",1733359449205,2.62681,3806.9,3806.1,0.7698]
["bitfinex","ETHUSD",1733359449405,2.62681,3806.9,3806.1,1.29435881]
["bitfinex","ETHUSD",1733359449636,0.7512,3807.5,3806.1,0.7698]
["bitfinex","ETHUSD",1733359449834,2.62174606,3806.5,3806.1,0.7698]
["bitfinex","ETHUSD",1733359450148,2.62729,3806.3,3806.1,0.7698]
["bitfinex","ETHUSD",1733359450439,2.6268,3806.9,3805.6,0.7817]
["bitfinex","ETHUSD",1733359450742,2.62751,3805.9,3805.6,0.7817]
["bitfinex","ETHUSD",1733359451106,2.62715,3806.4,3805.6,0.7817]
["bitfinex","ETHUSD",1733359451107,0.03284273,3806.4,3805.6,0.7817]
["bitfinex","ETHUSD",1733359451338,2.62749,3806.0,3805.6,0.7817]
["bitfinex","ETHUSD",1733359451538,0.7956,3806.5,3805.6,0.7817]
["bitfinex","ETHUSD",1733359451743,2.62737,3806.1,3805.6,0.91341324]
["bitfinex","ETHUSD",1733359451907,2.62707,3806.6,3805.6,0.91341324]
["bitfinex","ETHUSD",1733359452109,2.62729,3806.2,3805.6,0.91341324]
["bitfinex","ETHUSD",1733359452906,2.62701,3806.7,3805.7,0.01321652]
["bitfinex","ETHUSD",1733359453106,0.8208,3806.9,3805.6,0.91341324]
["bitfinex","ETHUSD",1733359453310,2.65970856,3806.8,3805.6,0.7817]
["bitfinex","ETHUSD",1733359453507,2.62709,3806.5,3805.6,0.7817]
["bitfinex","ETHUSD",1733359454045,2.62722,3806.4,3805.6,0.7817]
["bitfinex","ETHUSD",1733359454209,2.62724,3806.3,3805.6,0.7817]
["bitfinex","ETHUSD",1733359455609,2.62687,3806.8,3805.7,2.36486]
["bitfinex","ETHUSD",1733359455818,2.62687,3806.8,3805.9,0.8271]
["bitfinex","ETHUSD",1733359456036,2.62687,3806.8,3806.0,0.01321047]
["bitfinex","ETHUSD",1733359456241,2.62695,3806.7,3806.0,0.01321047]
["bitfinex","ETHUSD",1733359456548,3.40247,3807.3,3805.9,0.8271]
["bitfinex","ETHUSD",1733359456705,3.40247,3807.3,3805.8,2.679446]
["bitfinex","ETHUSD",1733359456706,2.62681,3806.9,3806.1,0.8234]
["bitfinex","ETHUSD",1733359457129,2.62666,3807.2,3806.1,0.8234]
["bitfinex","ETHUSD",1733359457352,3.0,3807.5,3806.3,0.8234]
["bitfinex","ETHUSD",1733359457848,2.62673,3807.1,3806.3,0.8234]
["bitfinex","ETHUSD",1733359458049,3.0,3807.5,3806.4,0.13550954]
["bitfinex","ETHUSD",1733359458214,2.62647,3807.4,3806.5,0.0132017]
["bitfinex","ETHUSD",1733359458416,2.62622,3807.8,3806.4,0.13550954]
["bitfinex","ETHUSD",1733359458417,3.0,3807.9,3806.6,0.7718]
["bitfinex","ETHUSD",1733359458630,2.62625,3807.7,3806.6,0.7718]
["bitfinex","ETHUSD",1733359458925,2.62625,3807.7,3806.7,0.32716595]
["bitfinex","ETHUSD",1733359459365,2.62641,3807.5,3806.7,0.32716595]
["bitfinex","ETHUSD",1733359459568,0.03283005,3807.8,3806.6,0.7718]
["bitfinex","ETHUSD",1733359460041,2.62617,3807.9,3806.6,0.7718]
["bitfinex","ETHUSD",1733359460229,0.7806,3808.0,3806.6,0.7718]
["bitfinex","ETHUSD",1733359460431,2.62633,3807.6,3806.6,0.7718]
["bitfinex","ETHUSD",1733359460777,2.62635,3807.6,3806.8,0.7542]
["bitfinex","ETHUSD",1733359461467,2.62644,3807.5,3806.8,0.7542]
["bitfinex","ETHUSD",1733359462436,0.03283006,3807.8,3806.8,0.7542]
["bitfinex","ETHUSD",1733359462634,2.62653,3807.3,3806.8,0.7542]
["bitfinex","ETHUSD",1733359462940,2.62649,3807.4,3806.8,0.7542]
["bitfinex","ETHUSD",1733359463434,2.62622,3807.8,3806.8,0.7542]
["bitfinex","ETHUSD",1733359463638,2.62648,3807.4,3806.8,0.7542]
["bitfinex","ETHUSD",1733359464748,2.62622,3807.8,3806.8,0.7542]
["bitfinex","ETHUSD",1733359464749,2.62653,3807.3,3806.8,0.7542]
["bitfinex","ETHUSD",1733359466178,2.62646,3807.4,3806.8,0.7542]
["bitfinex","ETHUSD",1733359466475,2.62654,3807.3,3806.8,0.7542]
["bitfinex","ETHUSD",1733359468425,2.62617,3807.9,3806.9,0.01319498]
["bitfinex","ETHUSD",1733359468587,1.31148266,3808.5,3806.9,0.01319498]
["bitfinex","ETHUSD",1733359468588,2.6262,3807.8,3807.0,1.0099325]
["bitfinex","ETHUSD",1733359468795,2.62631,3807.7,3807.0,0.7722]
["bitfinex","ETHUSD",1733359469021,2.62628,3807.7,3807.0,0.7722]
["bitfinex","ETHUSD",1733359469180,2.62651,3807.4,3807.0,0.7722]
["bitfinex","ETHUSD",1733359469487,2.62666,3807.2,3807.0,0.7722]
["bitfinex","ETHUSD",1733359469689,2.62682,3806.9,3806.3,0.8311]
["bitfinex","ETHUSD",1733359469924,0.03283436,3807.6,3806.4,0.13495909]
["bitfinex","ETHUSD",1733359470127,2.62687,3806.9,3806.3,0.8311]
["bitfinex","ETHUSD",1733359471116,2.62704,3806.6,3806.3,0.8311]
["bitfinex","ETHUSD",1733359471528,2.6266,3807.2,3806.3,0.8311]
["bitfinex","ETHUSD",1733359471823,2.62715,3806.4,3806.3,0.8311]
["bitfinex","ETHUSD",1733359472680,0.7942,3806.8,3805.9,0.7666]
["bitfinex","ETHUSD",1733359473024,0.7942,3806.8,3805.1,1.09765461]
["bitfinex","ETHUSD",1733359473025,2.65979159,3806.7,3805.0,0.7666]
["bitfinex","ETHUSD",1733359473317,2.62736,3806.1,3805.2,0.7666]
["bitfinex","ETHUSD",1733359473616,2.62736,3806.1,3805.1,0.18642546]
["bitfinex","ETHUSD",1733359473617,2.62736,3806.1,3805.5,0.7779]
["bitfinex","ETHUSD",1733359474474,2.62715,3806.4,3805.5,0.7779]
["bitfinex","ETHUSD",1733359474679,2.62703,3806.6,3805.7,0.761]
["bitfinex","ETHUSD",1733359474879,0.802,3807.1,3805.7,0.761]
["bitfinex","ETHUSD",1733359475178,2.62691,3806.8,3805.9,0.761]
["bitfinex","ETHUSD",1733359475523,2.62682,3806.9,3806.1,0.761]
["bitfinex","ETHUSD",1733359476023,2.62669,3807.1,3806.2,0.51910552]
["bitfinex","ETHUSD",1733359476313,2.62668,3807.1,3806.3,0.761]
["bitfinex","ETHUSD",1733359478012,2.62662,3807.2,3806.3,0.761]
["bitfinex","ETHUSD",1733359478214,2.62662,3807.2,3806.4,0.42801055]
["bitfinex","ETHUSD",1733359478422,2.62662,3807.2,3806.3,0.77420054]
["bitfinex","ETHUSD",1733359478423,0.03283366,3807.5,3806.3,0.761]
["bitfinex","ETHUSD",1733359478604,0.5270328,3807.9,3806.3,0.761]
["bitfinex","ETHUSD",1733359478605,2.62708,3806.5,3806.3,0.761]
["bitfinex","ETHUSD",1733359478803,2.62715,3806.4,3806.3,0.761]
["bitfinex","ETHUSD",1733359479136,2.62715,3806.4,3805.9,0.52921637]
["bitfinex","ETHUSD",1733359479137,0.03283914,3806.8,3805.9,0.7524]
["bitfinex","ETHUSD",1733359479295,2.62736,3806.1,3805.9,0.7524]
["bitfinex","ETHUSD",1733359479495,2.62743,3806.0,3805.9,0.7524]
["bitfinex","ETHUSD",1733359479803,2.6275,3805.9,3805.4,0.7524]
["bitfinex","ETHUSD",1733359480204,2.62694,3806.7,3805.4,0.7524]
["bitfinex","ETHUSD",1733359480205,2.62769,3805.7,3805.4,0.7524]
["bitfinex","ETHUSD",1733359480422,0.8304,3806.2,3805.4,0.7524]
["bitfinex","ETHUSD",1733359481006,2.62776,3805.6,3805.4,0.7524]
["bitfinex","ETHUSD",1733359481208,2.62743,3806.0,3805.4,0.7524]
["bitfinex","ETHUSD",1733359481626,2.62771,3805.6,3805.4,0.7524]
["bitfinex","ETHUSD",1733359481837,0.8304,3806.2,3805.4,0.7524]
["bitfinex","ETHUSD",1733359482145,0.8304,3806.2,3804.2,2.83335448]
["bitfinex","ETHUSD",1733359482146,0.03284411,3806.1,3804.8,0.53348386]
["bitfinex","ETHUSD",1733359482309,2.62812,3805.0,3804.9,0.13435839]
["bitfinex","ETHUSD",1733359482649,2.62792,3805.3,3804.8,0.53348386]
["bitfinex","ETHUSD",1733359482937,0.03285149,3806.1,3804.8,0.53348386]
["bitfinex","ETHUSD",1733359482938,2.62799,3805.2,3804.8,0.53348386]
["bitfinex","ETHUSD",1733359483135,2.62805,3805.1,3804.8,0.53348386]
["bitfinex","ETHUSD",1733359483832,0.03285063,3805.9,3804.6,0.8101]
["bitfinex","ETHUSD",1733359484044,0.03285063,3805.9,3804.0,3.0]
["bitfinex","ETHUSD",1733359484045,0.7734,3805.8,3804.0,0.8101]
["bitfinex","ETHUSD",1733359484197,0.8042,3805.0,3804.0,2.00196556]
["bitfinex","ETHUSD",1733359484397,2.62845,3804.6,3804.0,2.00196556]
["bitfinex","ETHUSD",1733359485741,0.8042,3805.0,3804.0,2.00196556]
["bitfinex","ETHUSD",1733359485920,3.43217,3805.3,3804.0,2.00196556]
["bitfinex","ETHUSD",1733359486116,3.43217,3805.3,3804.1,1.25284434]
["bitfinex","ETHUSD",1733359486341,2.62827,3804.8,3804.1,1.25284434]
["bitfinex","ETHUSD",1733359486640,2.62784,3805.4,3804.1,1.26608606]
["bitfinex","ETHUSD",1733359486942,2.62801,3805.2,3804.2,0.832]
["bitfinex","ETHUSD",1733359487139,2.62801,3805.2,3804.3,0.50848443]
["bitfinex","ETHUSD",1733359487341,2.62777,3805.5,3804.3,0.50848443]
["bitfinex","ETHUSD",1733359487648,2.62805,3805.2,3804.3,0.50848443]
["bitfinex","ETHUSD",1733359487860,0.8042,3805.7,3804.4,0.7862]
["bitfinex","ETHUSD",1733359488007,2.62784,3805.5,3804.4,0.7862]
["bitfinex","ETHUSD",1733359488202,2.62784,3805.5,3804.5,0.37927293]
["bitfinex","ETHUSD",1733359488460,2.62784,3805.5,3804.6,0.7862]
["bitfinex","ETHUSD",1733359488809,2.6275,3805.9,3804.7,2.91488837]
["bitfinex","ETHUSD",1733359489009,2.6275,3805.9,3804.8,0.7862]
["bitfinex","ETHUSD",1733359489554,2.62757,3805.8,3804.8,0.7862]
["bitfinex","ETHUSD",1733359489709,2.62757,3805.8,3804.9,0.36878582]
["bitfinex","ETHUSD",1733359489909,0.7782,3806.3,3804.9,0.36878582]
["bitfinex","ETHUSD",1733359490148,0.7782,3806.3,3804.8,0.7862]
["bitfinex","ETHUSD",1733359490149,2.62764,3805.7,3804.8,0.7862]
["bitfinex","ETHUSD",1733359491123,0.85934597,3805.6,3804.8,0.7862]
["bitfinex","ETHUSD",1733359491449,0.85934597,3805.6,3803.9,11.10855562]
["bitfinex","ETHUSD",1733359491450,0.8265,3805.6,3804.1,1.32005848]
["bitfinex","ETHUSD",1733359491754,2.62819,3804.9,3804.1,1.32005848]
["bitfinex","ETHUSD",1733359491956,2.62819,3804.9,3804.2,4.43309595]
["bitfinex","ETHUSD",1733359492114,2.62816,3805.0,3804.2,1.43309595]
["bitfinex","ETHUSD",1733359492309,2.62819,3804.9,3804.2,1.43309595]
["bitfinex","ETHUSD",1733359492737,0.03285269,3805.3,3804.2,1.43309595]
["bitfinex","ETHUSD",1733359492938,2.62817,3805.0,3804.2,1.43309595]
["bitfinex","ETHUSD",1733359493219,2.62817,3805.0,3804.3,0.57661845]
["bitfinex","ETHUSD",1733359493443,2.62799,3805.2,3804.3,0.57661845]
["bitfinex","ETHUSD",1733359493716,2.62813,3805.0,3804.3,0.57661845]
["bitfinex","ETHUSD",1733359494452,2.62825,3804.8,3804.3,0.57661845]
["bitfinex","ETHUSD",1733359494654,2.62793,3805.3,3804.4,0.28126144]
["bitfinex","ETHUSD",1733359494865,2.62812,3805.1,3804.4,0.28126144]
["bitfinex","ETHUSD",1733359495656,0.8265,3805.6,3804.4,0.28126144]
["bitfinex","ETHUSD",1733359496016,2.62827,3804.8,3804.4,0.28126144]
["bitfinex","ETHUSD",1733359496416,2.62813,3805.0,3804.4,0.28126144]
["bitfinex","ETHUSD",1733359497140,2.62813,3805.0,3804.5,0.22909758]
["bitfinex","ETHUSD",1733359497347,2.62813,3805.0,3804.4,0.28126144]
["bitfinex","ETHUSD",1733359497516,2.62813,3805.0,3804.3,0.57661845]
["bitfinex","ETHUSD",1733359497713,2.62797,3805.3,3804.3,0.57661845]
["bitfinex","ETHUSD",1733359498029,2.62825,3804.9,3804.3,0.57661845]
["bitfinex","ETHUSD",1733359498440,0.8265,3805.6,3804.3,0.57661845]
["bitfinex","ETHUSD",1733359498652,2.62854,3804.4,3804.1,0.8029]
["bitfinex","ETHUSD",1733359499564,2.62862,3804.3,3804.1,0.8029]
["bitfinex","ETHUSD",1733359499764,0.8024,3804.9,3803.8,0.7507]
["bitfinex","ETHUSD",1733359500462,2.62817,3805.0,3803.5,0.52082812]
["bitfinex","ETHUSD",1733359500463,2.62816,3805.0,3804.0,2.37916712]
["bitfinex","ETHUSD",1733359500618,0.8024,3805.2,3804.0,2.37916712]
["bitfinex","ETHUSD",1733359500619,2.62836,3804.7,3804.1,0.7507]
["bitfinex","ETHUSD",1733359500817,2.62845,3804.6,3804.1,0.7507]
["bitfinex","ETHUSD",1733359501019,0.8024,3805.2,3804.1,0.7507]
["bitfinex","ETHUSD",1733359501227,0.83525386,3805.5,3804.2,1.17626911]
["bitfinex","ETHUSD",1733359501434,2.62819,3804.9,3804.2,1.17626911]
["bitfinex","ETHUSD",1733359501645,2.62793,3805.3,3804.2,3.54205911]
["bitfinex","ETHUSD",1733359501858,0.03285386,3805.2,3804.2,3.54205911]
["bitfinex","ETHUSD",1733359502057,0.03285386,3805.2,3804.2,1.17626911]
["bitfinex","ETHUSD",1733359502363,0.8145,3805.3,3804.1,0.7507]
["bitfinex","ETHUSD",1733359502562,0.8145,3805.3,3804.3,2.3657]
["bitfinex","ETHUSD",1733359502737,3.44242,3805.3,3804.3,2.3657]
["bitfinex","ETHUSD",1733359503248,3.44242,3805.3,3804.1,3.11654]
["bitfinex","ETHUSD",1733359503423,3.44242,3805.3,3804.2,1.3127441]
["bitfinex","ETHUSD",1733359503930,2.628,3805.2,3804.2,1.3127441]
["bitfinex","ETHUSD",1733359504356,2.62768,3805.7,3804.6,2.36553]
["bitfinex","ETHUSD",1733359504562,3.78,3805.8,3804.7,3.13953]
["bitfinex","ETHUSD",1733359504776,0.78,3805.8,3804.8,2.679373]
["bitfinex","ETHUSD",1733359504982,3.0,3806.0,3804.8,0.313953]
["bitfinex","ETHUSD",1733359505124,2.62792,3805.3,3804.7,0.7741]
["bitfinex","ETHUSD",1733359505325,0.03285245,3805.2,3804.3,0.7507]
["bitfinex","ETHUSD",1733359505519,2.62811,3805.1,3804.0,0.7507]
["bitfinex","ETHUSD",1733359505721,2.62819,3804.9,3804.0,0.7507]
["bitfinex","ETHUSD",1733359506040,3.17832,3804.7,3804.1,1.3127641]
["bitfinex","ETHUSD",1733359506355,0.55,3804.7,3804.1,1.3127641]
["bitfinex","ETHUSD",1733359506557,3.17799,3805.2,3804.1,3.6786141]
["bitfinex","ETHUSD",1733359506760,0.55,3805.2,3804.1,1.3127641]
["bitfinex","ETHUSD",1733359506935,0.55,3805.2,3804.3,2.36573]
["bitfinex","ETHUSD",1733359507136,0.55,3805.4,3804.4,2.36562]
["bitfinex","ETHUSD",1733359507387,0.55,3805.4,3804.5,2.3656]
["bitfinex","ETHUSD",1733359507547,3.46045,3805.7,3804.3,2.36573]
["bitfinex","ETHUSD",1733359507548,0.55,3805.6,3804.3,2.36573]
["bitfinex","ETHUSD",1733359507753,0.55,3805.3,3804.4,2.36567]
["bitfinex","ETHUSD",1733359508087,0.55,3805.4,3804.5,2.80430065]
["bitfinex","ETHUSD",1733359508289,3.55,3805.4,3804.6,0.8138]
["bitfinex","ETHUSD",1733359508440,0.55,3805.6,3804.6,0.8138]
["bitfinex","ETHUSD",1733359508634,0.55,3805.2,3804.6,0.8138]
["bitfinex","ETHUSD",1733359508947,0.55,3805.3,3804.6,0.8138]
["bitfinex","ETHUSD",1733359509152,0.55,3805.6,3804.7,2.683397]
["bitfinex","ETHUSD",1733359509983,0.55,3805.6,3804.7,0.317947]
["bitfinex","ETHUSD",1733359510344,0.54476316,3805.6,3804.7,0.317947]
["bitfinex","ETHUSD",1733359510537,0.54476316,3805.6,3804.8,0.3497297]
["bitfinex","ETHUSD",1733359510740,0.7704,3806.1,3805.0,0.8198]
["bitfinex","ETHUSD",1733359511184,2.62757,3805.8,3805.0,0.8198]
["bitfinex","ETHUSD",1733359511389,0.03284602,3805.7,3805.0,0.8198]
["bitfinex","ETHUSD",1733359511673,3.39779,3806.1,3805.0,0.8198]
["bitfinex","ETHUSD",1733359511674,0.7704,3806.1,3805.0,0.8198]
["bitfinex","ETHUSD",1733359511890,2.62757,3805.8,3805.0,0.8198]
["bitfinex","ETHUSD",1733359512042,2.62745,3806.0,3805.1,0.318523]
["bitfinex","ETHUSD",1733359512246,0.7704,3806.1,3805.1,2.69696126]
["bitfinex","ETHUSD",1733359512440,3.0,3806.3,3805.5,0.8198]
["bitfinex","ETHUSD",1733359512690,2.62722,3806.3,3805.5,0.8198]
["bitfinex","ETHUSD",1733359513193,3.7704,3806.4,3805.5,1.138296]
["bitfinex","ETHUSD",1733359513345,3.0,3806.3,3805.5,1.138296]
["bitfinex","ETHUSD",1733359513540,0.03284256,3806.3,3805.5,1.138296]
["bitfinex","ETHUSD",1733359513795,0.7704,3806.4,3805.5,1.138296]
["bitfinex","ETHUSD",1733359514085,0.7704,3806.4,3804.3,1.09459145]
["bitfinex","ETHUSD",1733359514086,2.62734,3806.2,3805.2,0.8198]
["bitfinex","ETHUSD",1733359514283,0.55,3806.1,3805.2,0.8198]
["bitfinex","ETHUSD",1733359514473,0.7704,3806.4,3805.2,0.8198]
["bitfinex","ETHUSD",1733359514474,0.55,3805.9,3805.2,0.8198]
["bitfinex","ETHUSD",1733359514658,0.55,3805.9,3805.2,1.138315]
["bitfinex","ETHUSD",1733359514869,0.53607539,3805.9,3805.2,1.138315]
["bitfinex","ETHUSD",1733359515062,2.62738,3806.1,3805.2,1.138315]
["bitfinex","ETHUSD",1733359515261,2.62723,3806.3,3805.2,3.503465]
["bitfinex","ETHUSD",1733359515463,0.7704,3806.4,3805.5,0.8198]
["bitfinex","ETHUSD",1733359515464,3.0,3806.4,3805.5,0.8198]
["bitfinex","ETHUSD",1733359515675,5.62715,3806.4,3805.5,0.8198]
["bitfinex","ETHUSD",1733359515999,2.62715,3806.4,3805.5,0.8198]
["bitfinex","ETHUSD",1733359516161,2.62724,3806.3,3805.5,0.8198]
["bitfinex","ETHUSD",1733359516574,0.7836,3806.4,3805.5,0.8198]
["bitfinex","ETHUSD",1733359516805,0.7836,3807.1,3805.8,0.7503]
["bitfinex","ETHUSD",1733359516979,0.7836,3807.1,3805.9,0.31283794]
["bitfinex","ETHUSD",1733359517301,0.7836,3807.1,3806.0,2.36468]
["bitfinex","ETHUSD",1733359517302,3.4103,3807.1,3806.0,2.36468]
["bitfinex","ETHUSD",1733359518299,2.62674,3807.0,3806.0,2.36468]
["bitfinex","ETHUSD",1733359518630,0.7536,3807.5,3806.3,0.7893]
["bitfinex","ETHUSD",1733359518799,3.38005,3807.5,3806.4,2.37761263]
["bitfinex","ETHUSD",1733359518973,2.62647,3807.4,3806.4,2.69430389]
["bitfinex","ETHUSD",1733359519180,2.62632,3807.6,3806.5,2.36437]
["bitfinex","ETHUSD",1733359519364,3.37965,3808.0,3806.4,0.32989389]
["bitfinex","ETHUSD",1733359519365,2.62653,3807.3,3806.7,0.7893]
["bitfinex","ETHUSD",1733359519698,2.62634,3807.6,3806.7,0.7893]
["bitfinex","ETHUSD",1733359520067,2.62653,3807.3,3806.7,0.7893]
["bitfinex","ETHUSD",1733359520577,3.3797,3808.0,3806.7,0.7893]
["bitfinex","ETHUSD",1733359520578,0.03283469,3807.2,3806.7,0.7893]
["bitfinex","ETHUSD",1733359520774,2.62666,3807.2,3806.7,0.7893]
["bitfinex","ETHUSD",1733359521006,0.03283469,3807.1,3806.7,0.7893]
["bitfinex","ETHUSD",1733359521175,0.767,3807.3,3806.7,0.7893]
["bitfinex","ETHUSD",1733359521365,0.55,3807.8,3806.7,0.7893]
["bitfinex","ETHUSD",1733359521366,2.62644,3807.5,3806.7,0.7893]
["bitfinex","ETHUSD",1733359521708,0.55,3807.4,3806.7,0.7893]
["bitfinex","ETHUSD",1733359521873,0.55,3807.6,3806.7,0.7893]
["bitfinex","ETHUSD",1733359522073,2.62618,3807.9,3806.9,0.7779]
["bitfinex","ETHUSD",1733359522531,2.62597,3808.2,3806.9,0.7779]
["bitfinex","ETHUSD",1733359522728,0.7979,3808.3,3806.9,0.7779]
["bitfinex","ETHUSD",1733359522930,2.62652,3807.4,3806.9,0.7779]
["bitfinex","ETHUSD",1733359523093,2.62612,3807.9,3806.3,0.7779]
["bitfinex","ETHUSD",1733359523094,2.65937354,3807.3,3806.3,0.7779]
["bitfinex","ETHUSD",1733359523428,3.0,3807.8,3806.3,0.7779]
["bitfinex","ETHUSD",1733359523645,2.62639,3807.5,3806.3,0.7779]
["bitfinex","ETHUSD",1733359523796,2.62689,3806.8,3806.3,0.7779]
["bitfinex","ETHUSD",1733359523988,2.62667,3807.1,3806.3,0.7779]
["bitfinex","ETHUSD",1733359524191,2.62659,3807.3,3806.3,0.7779]
["bitfinex","ETHUSD",1733359524428,2.62659,3807.3,3806.4,0.7779]
["bitfinex","ETHUSD",1733359524646,2.62659,3807.3,3806.5,0.314239]
["bitfinex","ETHUSD",1733359524804,2.62659,3807.3,3805.8,3.01320391]
["bitfinex","ETHUSD",1733359524805,2.62659,3807.3,3806.3,2.36449]
["bitfinex","ETHUSD",1733359525138,2.62648,3807.4,3806.4,0.8212]
["bitfinex","ETHUSD",1733359525338,0.55,3807.7,3806.4,0.8212]
["bitfinex","ETHUSD",1733359525540,2.62666,3807.2,3806.4,0.8212]
["bitfinex","ETHUSD",1733359525834,2.62673,3807.1,3806.4,0.8212]
["bitfinex","ETHUSD",1733359526019,2.62653,3807.3,3806.4,0.8212]
["bitfinex","ETHUSD",1733359526283,2.6265,3807.4,3806.4,0.8212]
["bitfinex","ETHUSD",1733359526569,2.6265,3807.4,3806.6,0.8039]
["bitfinex","ETHUSD",1733359526755,0.55,3807.7,3806.6,0.8039]
["bitfinex","ETHUSD",1733359527077,2.62617,3807.9,3806.6,0.8039]
["bitfinex","ETHUSD",1733359527286,2.62655,3807.3,3806.6,0.8039]
["bitfinex","ETHUSD",1733359527576,2.62664,3807.2,3806.6,0.8039]
["bitfinex","ETHUSD",1733359527867,3.0,3808.1,3806.6,0.8039]
["bitfinex","ETHUSD",1733359527868,2.62688,3806.8,3806.6,0.8039]
["bitfinex","ETHUSD",1733359528069,0.03283662,3807.1,3806.6,0.8039]
["bitfinex","ETHUSD",1733359528280,0.8155,3807.4,3805.5,0.8054]
["bitfinex","ETHUSD",1733359528281,0.03283664,3807.3,3805.5,0.8054]
["bitfinex","ETHUSD",1733359528481,2.62709,3806.5,3805.6,0.42650015]
["bitfinex","ETHUSD",1733359528698,0.03283991,3807.2,3805.6,0.42650015]
["bitfinex","ETHUSD",1733359528699,3.03283991,3807.2,3805.6,0.96232552]
["bitfinex","ETHUSD",1733359528839,2.62741,3806.1,3805.5,0.8054]
["bitfinex","ETHUSD",1733359529035,2.62745,3806.0,3805.5,0.8054]
["bitfinex","ETHUSD",1733359529237,2.62757,3805.8,3805.5,0.8054]
["bitfinex","ETHUSD",1733359529440,0.03284476,3806.2,3805.5,0.93940178]
["bitfinex","ETHUSD",1733359529666,2.62764,3805.7,3805.5,0.8054]
["bitfinex","ETHUSD",1733359529876,2.62765,3805.7,3805.5,0.8054]
["bitfinex","ETHUSD",1733359530636,2.62734,3806.2,3805.5,0.8054]
["bitfinex","ETHUSD",1733359530835,2.62759,3805.8,3805.5,0.8054]
["bitfinex","ETHUSD",1733359531373,2.62734,3806.2,3805.5,0.8054]
["bitfinex","ETHUSD",1733359531677,2.62765,3805.7,3805.5,0.70091016]
["bitfinex","ETHUSD",1733359532172,2.62786,3805.4,3804.3,2.36571]
["bitfinex","ETHUSD",1733359532382,2.62792,3805.3,3804.4,0.27411744]
["bitfinex","ETHUSD",1733359532740,0.03284882,3805.8,3804.6,0.53283282]
["bitfinex","ETHUSD",1733359533083,2.62814,3805.0,3804.4,0.27411744]
["bitfinex","ETHUSD",1733359533388,2.62823,3804.9,3804.2,1.20743651]
["bitfinex","ETHUSD",1733359533680,2.62823,3804.9,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359534057,0.03285314,3804.8,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359534264,2.62846,3804.5,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359534468,2.62815,3805.0,3803.9,11.01199111]
["bitfinex","ETHUSD",1733359534469,2.62834,3804.7,3803.9,11.01199111]
["bitfinex","ETHUSD",1733359534784,2.62834,3804.7,3804.0,0.755]
["bitfinex","ETHUSD",1733359535137,0.8066,3805.5,3804.0,0.755]
["bitfinex","ETHUSD",1733359535364,2.62821,3804.9,3804.0,0.755]
["bitfinex","ETHUSD",1733359535582,2.62821,3804.9,3804.1,1.22881557]
["bitfinex","ETHUSD",1733359535942,2.66115479,3804.8,3804.1,1.22881557]
["bitfinex","ETHUSD",1733359536183,2.6283,3804.8,3804.1,1.22881557]
["bitfinex","ETHUSD",1733359536483,2.62805,3805.1,3804.0,0.755]
["bitfinex","ETHUSD",1733359536642,2.62833,3804.7,3804.0,0.755]
["bitfinex","ETHUSD",1733359537532,2.62818,3805.0,3804.0,0.755]
["bitfinex","ETHUSD",1733359537663,2.62827,3804.8,3804.0,0.755]
["bitfinex","ETHUSD",1733359537859,2.62827,3804.8,3804.1,1.12870656]
["bitfinex","ETHUSD",1733359538302,0.03285492,3804.7,3804.1,1.12870656]
["bitfinex","ETHUSD",1733359538504,2.62857,3804.4,3804.0,0.755]
["bitfinex","ETHUSD",1733359538701,0.8105,3804.8,3804.0,0.755]
["bitfinex","ETHUSD",1733359538702,3.8105,3804.8,3804.0,0.755]
["bitfinex","ETHUSD",1733359538910,2.62846,3804.6,3804.0,0.755]
["bitfinex","ETHUSD",1733359539264,2.62871,3804.2,3804.0,0.755]
["bitfinex","ETHUSD",1733359539468,0.8105,3804.8,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359539469,2.62881,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359540378,3.43931,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359540571,6.4721737,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359540775,6.43931,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359542497,2.62865,3804.3,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359542498,2.62861,3804.3,3803.9,10.01090101]
["bitfinex","ETHUSD",1733359542732,2.62853,3804.4,3803.9,11.01199111]
["bitfinex","ETHUSD",1733359542938,2.62839,3804.6,3804.0,0.819]
["bitfinex","ETHUSD",1733359543310,0.8105,3805.3,3804.0,0.819]
["bitfinex","ETHUSD",1733359543516,0.8105,3805.7,3804.3,2.36571]
["bitfinex","ETHUSD",1733359543829,2.62791,3805.3,3804.4,0.819]
["bitfinex","ETHUSD",1733359544228,2.66055202,3805.6,3804.4,0.819]
["bitfinex","ETHUSD",1733359544542,2.62825,3804.9,3804.4,0.819]
["bitfinex","ETHUSD",1733359544839,2.62828,3804.8,3804.4,0.819]
["bitfinex","ETHUSD",1733359545039,2.62793,3805.3,3804.4,0.819]
["bitfinex","ETHUSD",1733359545335,2.62813,3805.0,3804.4,0.819]
["bitfinex","ETHUSD",1733359546106,2.62819,3804.9,3804.4,0.819]
["bitfinex","ETHUSD",1733359546307,2.62805,3805.1,3804.4,0.819]
["bitfinex","ETHUSD",1733359547104,5.62776,3805.6,3804.4,0.819]
["bitfinex","ETHUSD",1733359547105,2.62812,3805.0,3804.4,0.819]
["bitfinex","ETHUSD",1733359547297,2.66097492,3805.0,3804.4,0.819]
["bitfinex","ETHUSD",1733359547812,2.62812,3805.0,3804.4,0.819]
["bitfinex","ETHUSD",1733359548201,3.0,3805.4,3804.4,0.819]
["bitfinex","ETHUSD",1733359548503,2.62793,3805.3,3804.4,0.819]
["bitfinex","ETHUSD",1733359548698,3.0,3805.6,3804.4,0.819]
["bitfinex","ETHUSD",1733359548923,2.62799,3805.2,3804.4,0.819]
["bitfinex","ETHUSD",1733359549295,2.62799,3805.2,3804.4,1.137486]
["bitfinex","ETHUSD",1733359549708,3.0,3805.5,3804.4,0.819]
["bitfinex","ETHUSD",1733359549937,2.62791,3805.3,3804.4,0.819]
["bitfinex","ETHUSD",1733359551527,2.62784,3805.5,3804.4,0.819]
["bitfinex","ETHUSD",1733359551840,2.62784,3805.5,3804.4,3.18466]
["bitfinex","ETHUSD",1733359552029,0.8105,3805.7,3804.5,2.36559]
["bitfinex","ETHUSD",1733359552228,0.03285014,3805.6,3804.6,0.318459]
["bitfinex","ETHUSD",1733359552604,2.62787,3805.4,3804.6,0.318459]
["bitfinex","ETHUSD",1733359552806,2.62787,3805.4,3804.4,0.819]
["bitfinex","ETHUSD",1733359553110,2.66056014,3805.6,3804.4,3.69798217]
["bitfinex","ETHUSD",1733359553441,0.8105,3805.7,3804.4,0.819]
["bitfinex","ETHUSD",1733359553802,2.62778,3805.5,3804.4,0.819]
["bitfinex","ETHUSD",1733359554032,0.8105,3805.7,3804.5,0.37061225]
["bitfinex","ETHUSD",1733359554033,2.62792,3805.3,3804.5,0.37061225]
["bitfinex","ETHUSD",1733359554231,2.62792,3805.3,3804.4,0.819]
["bitfinex","ETHUSD",1733359554510,2.62778,3805.5,3804.4,0.819]
["bitfinex","ETHUSD",1733359554905,3.43814,3805.7,3804.6,2.36552]
["bitfinex","ETHUSD",1733359555111,2.62764,3805.7,3804.7,0.7887]
["bitfinex","ETHUSD",1733359555760,3.41234,3806.0,3804.8,0.01323413]
["bitfinex","ETHUSD",1733359556040,2.62749,3805.9,3805.0,0.7518]
["bitfinex","ETHUSD",1733359556303,3.0,3806.0,3805.0,0.7518]
["bitfinex","ETHUSD",1733359556453,3.0,3806.0,3805.0,3.1171]
["bitfinex","ETHUSD",1733359556660,3.0,3806.0,3805.0,3.43013305]
["bitfinex","ETHUSD",1733359556859,2.62743,3806.0,3805.0,1.06483305]
["bitfinex","ETHUSD",1733359557025,3.0,3806.2,3805.0,0.7518]
["bitfinex","ETHUSD",1733359557212,3.0,3806.2,3805.3,0.7518]
["bitfinex","ETHUSD",1733359557412,5.6273,3806.2,3805.3,0.7518]
["bitfinex","ETHUSD",1733359557724,12.60889093,3807.4,3805.3,0.7518]
["bitfinex","ETHUSD",1733359557725,2.62716,3806.4,3805.3,0.7518]
["bitfinex","ETHUSD",1733359558049,0.03284349,3806.3,3805.7,0.7518]
["bitfinex","ETHUSD",1733359558356,2.62702,3806.6,3805.7,0.7518]
["bitfinex","ETHUSD",1733359558713,2.62689,3806.8,3805.7,3.428322]
["bitfinex","ETHUSD",1733359558926,0.0328403,3806.7,3805.7,1.063472]
["bitfinex","ETHUSD",1733359559112,2.62708,3806.6,3805.7,1.063472]
["bitfinex","ETHUSD",1733359559338,0.0328403,3806.5,3805.7,1.063472]
["bitfinex","ETHUSD",1733359559850,0.03284032,3806.5,3805.7,1.063472]
["bitfinex","ETHUSD",1733359560070,2.62708,3806.6,3805.1,2.88933423]
["bitfinex","ETHUSD",1733359560071,0.7805,3807.2,3805.8,0.3428392]
["bitfinex","ETHUSD",1733359560274,3.0,3807.3,3806.0,2.36466]
["bitfinex","ETHUSD",1733359560435,3.0,3807.3,3806.1,0.8314]
["bitfinex","ETHUSD",1733359560436,0.03283817,3807.2,3806.1,0.8314]
["bitfinex","ETHUSD",1733359560640,2.62688,3806.8,3806.1,0.8314]
["bitfinex","ETHUSD",1733359560949,1.2820528,3807.6,3806.1,0.8314]
["bitfinex","ETHUSD",1733359560950,0.0328382,3806.7,3806.1,0.8314]
["bitfinex","ETHUSD",1733359561167,3.0,3807.2,3806.1,0.8314]
["bitfinex","ETHUSD",1733359561369,0.7528,3806.7,3805.5,0.52835995]
["bitfinex","ETHUSD",1733359561668,0.03284293,3806.6,3805.6,0.13597599]
["bitfinex","ETHUSD",1733359561848,2.62729,3806.2,3805.5,0.52835995]
["bitfinex","ETHUSD",1733359562170,0.7528,3806.7,3805.4,0.8314]
["bitfinex","ETHUSD",1733359562583,2.6271,3806.5,3805.4,0.8314]
["bitfinex","ETHUSD",1733359562738,2.6271,3806.5,3805.5,0.31965]
["bitfinex","ETHUSD",1733359562937,0.7528,3806.7,3805.6,0.8314]
["bitfinex","ETHUSD",1733359562938,2.62696,3806.7,3805.6,0.8314]
["bitfinex","ETHUSD",1733359563277,0.03284128,3807.1,3805.8,0.8314]
["bitfinex","ETHUSD",1733359563477,0.7528,3807.2,3805.5,0.8314]
["bitfinex","ETHUSD",1733359563478,3.41225986,3807.2,3805.5,0.8314]
["bitfinex","ETHUSD",1733359563803,1.07242093,3808.0,3805.1,4.73048]
["bitfinex","ETHUSD",1733359563804,2.62655,3807.3,3806.2,0.8314]
["bitfinex","ETHUSD",1733359563947,2.62654,3807.3,3806.3,0.8314]
["bitfinex","ETHUSD",1733359564150,0.7528,3807.8,3806.4,0.84460405]
["bitfinex","ETHUSD",1733359564476,0.7528,3807.8,3806.3,0.5136541]
["bitfinex","ETHUSD",1733359564477,2.62626,3807.7,3806.8,0.8314]
["bitfinex","ETHUSD",1733359564689,0.7528,3808.3,3806.8,0.8314]
["bitfinex","ETHUSD",1733359564833,2.62593,3808.2,3806.9,0.01319132]
["bitfinex","ETHUSD",1733359565034,2.62593,3808.2,3806.3,3.5136541]
["bitfinex","ETHUSD",1733359565035,2.62577,3808.4,3807.2,2.36393]
["bitfinex","ETHUSD",1733359565284,8.91,3809.7,3807.2,2.36393]
["bitfinex","ETHUSD",1733359565285,3.37819,3809.0,3807.4,3.19521]
["bitfinex","ETHUSD",1733359565574,3.37819,3809.0,3807.8,2.36356]
["bitfinex","ETHUSD",1733359565575,3.37816,3809.0,3807.8,2.36356]
["bitfinex","ETHUSD",1733359565791,3.37816,3809.0,3807.9,0.8314]
["bitfinex","ETHUSD",1733359565792,2.62536,3809.0,3807.9,0.8314]
["bitfinex","ETHUSD",1733359565940,2.62545,3808.9,3807.7,3.19502]
["bitfinex","ETHUSD",1733359566134,2.62512,3809.4,3807.6,0.51738309]
["bitfinex","ETHUSD",1733359566135,2.62515,3809.3,3807.8,3.19495]
["bitfinex","ETHUSD",1733359566478,2.65795135,3809.4,3807.6,0.51738309]
["bitfinex","ETHUSD",1733359566479,2.62544,3808.9,3808.0,0.8314]
["bitfinex","ETHUSD",1733359566786,2.62557,3808.7,3808.0,0.8314]
["bitfinex","ETHUSD",1733359566946,0.03282505,3808.6,3808.0,0.8314]
["bitfinex","ETHUSD",1733359567150,0.03282505,3808.6,3807.6,0.51738309]
["bitfinex","ETHUSD",1733359567151,0.03282659,3808.6,3807.6,0.8155]
["bitfinex","ETHUSD",1733359567383,0.768,3809.2,3807.8,0.8155]
["bitfinex","ETHUSD",1733359567586,2.62542,3809.0,3807.9,0.8155]
["bitfinex","ETHUSD",1733359567960,0.768,3809.2,3808.0,2.36344]
["bitfinex","ETHUSD",1733359568150,0.825,3810.0,3808.0,0.7724]
["bitfinex","ETHUSD",1733359568348,2.62534,3809.1,3808.2,0.51865525]
["bitfinex","ETHUSD",1733359568886,2.65784171,3809.5,3808.0,0.7724]
["bitfinex","ETHUSD",1733359569091,0.03282172,3809.4,3808.1,0.31359]
["bitfinex","ETHUSD",1733359569293,2.62528,3809.2,3808.1,0.31359]
["bitfinex","ETHUSD",1733359569476,2.99486632,3809.1,3808.0,3.13583]
["bitfinex","ETHUSD",1733359569786,2.65820052,3809.0,3808.0,0.7724]
["bitfinex","ETHUSD",1733359569988,2.62515,3809.3,3808.0,3.13582]
["bitfinex","ETHUSD",1733359570402,0.28222859,3810.5,3808.5,0.7586]
["bitfinex","ETHUSD",1733359570691,2.62421,3810.7,3808.5,0.7586]
["bitfinex","ETHUSD",1733359570692,2.62482,3809.8,3808.5,0.7586]
["bitfinex","ETHUSD",1733359570861,2.62482,3809.8,3808.6,2.36307]
["bitfinex","ETHUSD",1733359571050,2.62482,3809.8,3808.5,0.7586]
["bitfinex","ETHUSD",1733359571051,3.97516243,3810.0,3808.7,3.433757]
["bitfinex","ETHUSD",1733359571451,3.97516243,3810.0,3808.8,0.7604]
["bitfinex","ETHUSD",1733359571452,2.62468,3810.0,3808.8,0.7604]
["bitfinex","ETHUSD",1733359571693,0.83161592,3810.4,3809.0,3.1232]
["bitfinex","ETHUSD",1733359571694,2.62461,3810.1,3809.0,3.1232]
["bitfinex","ETHUSD",1733359571993,2.62447,3810.3,3809.1,2.36273]
["bitfinex","ETHUSD",1733359572152,0.8131,3810.8,3809.3,0.8108]
["bitfinex","ETHUSD",1733359572360,0.8131,3810.8,3809.4,2.37572397]
["bitfinex","ETHUSD",1733359572361,2.6243,3810.6,3809.4,2.37572397]
["bitfinex","ETHUSD",1733359572669,0.52621766,3810.9,3808.8,2.89031303]
["bitfinex","ETHUSD",1733359572670,0.52621766,3810.9,3809.5,0.7885]
["bitfinex","ETHUSD",1733359573000,2.62406,3810.9,3809.8,0.7885]
["bitfinex","ETHUSD",1733359573286,0.8116,3811.2,3809.8,0.7885]
["bitfinex","ETHUSD",1733359573287,0.03280618,3811.1,3809.8,0.7885]
["bitfinex","ETHUSD",1733359573490,2.62421,3810.7,3809.8,0.7885]
["bitfinex","ETHUSD",1733359574254,2.62421,3810.7,3809.8,0.92023165]
["bitfinex","ETHUSD",1733359574453,3.43545,3811.2,3809.8,0.92023165]
["bitfinex","ETHUSD",1733359574454,0.03280635,3810.6,3809.8,0.7885]
["bitfinex","ETHUSD",1733359574700,2.62463,3810.1,3809.8,0.7885]
["bitfinex","ETHUSD",1733359574998,2.62424,3810.7,3809.8,0.7885]
["bitfinex","ETHUSD",1733359575203,3.0,3810.7,3809.8,0.7885]
["bitfinex","ETHUSD",1733359575694,0.8116,3811.2,3809.8,0.7885]
["bitfinex","ETHUSD",1733359575893,2.62402,3811.0,3809.8,0.7885]
["bitfinex","ETHUSD",1733359576097,0.2,3812.3,3809.1,0.01314431]
["bitfinex","ETHUSD",1733359576098,0.8038,3811.6,3809.9,3.1567]
["bitfinex","ETHUSD",1733359576258,0.03280252,3811.5,3809.9,0.7945]
["bitfinex","ETHUSD",1733359576460,0.8038,3811.6,3810.0,0.7945]
["bitfinex","ETHUSD",1733359576802,0.85943763,3811.9,3809.9,0.7945]
["bitfinex","ETHUSD",1733359577105,2.62362,3811.6,3810.2,0.7717]
["bitfinex","ETHUSD",1733359577401,2.62368,3811.5,3810.4,0.7717]
["bitfinex","ETHUSD",1733359577604,2.62368,3811.5,3810.4,1.085083]
["bitfinex","ETHUSD",1733359577769,2.62368,3811.5,3810.5,0.7717]
["bitfinex","ETHUSD",1733359577968,0.05563763,3811.9,3810.5,0.7717]
["bitfinex","ETHUSD",1733359578302,2.62368,3811.5,3810.5,0.7717]
["bitfinex","ETHUSD",1733359578455,0.03279769,3811.4,3810.5,0.7717]
["bitfinex","ETHUSD",1733359578659,2.65651769,3811.4,3810.5,0.7717]
["bitfinex","ETHUSD",1733359579002,0.05563763,3811.9,3810.6,0.7572]
["bitfinex","ETHUSD",1733359579296,2.62373,3811.4,3810.6,0.7572]
["bitfinex","ETHUSD",1733359579679,2.62357,3811.6,3810.6,0.7572]
["bitfinex","ETHUSD",1733359580009,0.05563763,3811.9,3810.6,0.7572]
["bitfinex","ETHUSD",1733359580010,2.62372,3811.4,3810.6,0.7572]
["bitfinex","ETHUSD",1733359580302,2.65622771,3811.8,3810.6,0.7572]
["bitfinex","ETHUSD",1733359580503,2.62384,3811.2,3810.6,0.7572]
["bitfinex","ETHUSD",1733359580798,2.6237,3811.5,3810.6,0.7572]
["bitfinex","ETHUSD",1733359581778,2.62347,3811.8,3810.7,0.77032865]
["bitfinex","ETHUSD",1733359581973,0.05563763,3811.9,3810.9,0.7572]
["bitfinex","ETHUSD",1733359582892,2.67900763,3811.9,3810.9,0.7572]
["bitfinex","ETHUSD",1733359583093,0.05563763,3811.9,3811.0,0.7572]
["bitfinex","ETHUSD",1733359583317,0.05563763,3811.9,3811.2,0.8263]
["bitfinex","ETHUSD",1733359583606,0.03279355,3811.8,3811.2,0.8263]
["bitfinex","ETHUSD",1733359583906,2.62402,3811.0,3809.3,0.8263]
["bitfinex","ETHUSD",1733359584059,0.03280127,3810.9,3809.5,0.8263]
["bitfinex","ETHUSD",1733359584260,3.37584,3811.8,3807.3,2.36382]
["bitfinex","ETHUSD",1733359584261,2.62439,3810.5,3809.8,0.8263]
["bitfinex","ETHUSD",1733359584463,2.62431,3810.6,3809.8,0.8263]
["bitfinex","ETHUSD",1733359584689,0.7961,3811.1,3809.8,0.8263]
["bitfinex","ETHUSD",1733359584904,2.62405,3810.9,3809.8,0.8263]
["bitfinex","ETHUSD",1733359585066,0.03280803,3810.8,3809.8,0.8263]
["bitfinex","ETHUSD",1733359585276,2.62411,3810.9,3809.8,0.8263]
["bitfinex","ETHUSD",1733359585464,0.03280803,3810.9,3809.8,0.8263]
["bitfinex","ETHUSD",1733359585809,2.62464,3810.1,3809.8,0.8263]
["bitfinex","ETHUSD",1733359586409,5.62408,3810.9,3809.8,0.8263]
["bitfinex","ETHUSD",1733359586734,2.6244,3810.4,3809.8,0.8263]
["bitfinex","ETHUSD",1733359586937,0.03280856,3810.3,3808.4,2.81276493]
["bitfinex","ETHUSD",1733359587143,0.03280856,3810.3,3808.6,0.7754]
["bitfinex","ETHUSD",1733359587435,2.62475,3809.9,3808.9,4.30581049]
["bitfinex","ETHUSD",1733359587632,2.62475,3809.9,3809.0,0.66687205]
["bitfinex","ETHUSD",1733359588012,0.7534,3810.4,3809.0,0.66687205]
["bitfinex","ETHUSD",1733359588192,2.62455,3810.2,3809.0,3.1305]
["bitfinex","ETHUSD",1733359588395,0.7534,3810.4,3809.0,3.1305]
["bitfinex","ETHUSD",1733359588396,2.62467,3810.0,3809.0,0.7677]
["bitfinex","ETHUSD",1733359588898,0.03281157,3809.9,3809.0,0.7677]
["bitfinex","ETHUSD",1733359589936,2.65755157,3809.9,3809.0,0.7677]
["bitfinex","ETHUSD",1733359590111,0.03281157,3809.9,3809.0,0.7677]
["bitfinex","ETHUSD",1733359590440,2.62511,3809.4,3809.0,0.7677]
["bitfinex","ETHUSD",1733359590999,0.03281573,3809.3,3809.0,0.7677]
["bitfinex","ETHUSD",1733359591196,2.62495,3809.6,3809.0,0.7677]
["bitfinex","ETHUSD",1733359591473,0.7534,3810.4,3809.0,0.7677]
["bitfinex","ETHUSD",1733359591617,0.7534,3810.4,3808.4,2.9130595]
["bitfinex","ETHUSD",1733359591618,2.62459,3810.2,3809.2,0.8164]
["bitfinex","ETHUSD",1733359592218,0.7905,3810.9,3808.5,3.01315714]
["bitfinex","ETHUSD",1733359592219,2.62428,3810.6,3809.4,2.36257]
["bitfinex","ETHUSD",1733359592531,2.67905763,3811.9,3809.6,0.8164]
["bitfinex","ETHUSD",1733359592532,0.7905,3811.3,3809.6,0.8164]
["bitfinex","ETHUSD",1733359592734,2.62391,3811.1,3809.6,0.8164]
["bitfinex","ETHUSD",1733359593065,2.62395,3811.1,3810.0,0.8164]
["bitfinex","ETHUSD",1733359593268,2.62395,3811.1,3810.1,0.8164]
["bitfinex","ETHUSD",1733359593558,2.62399,3811.0,3810.1,0.8164]
["bitfinex","ETHUSD",1733359594017,2.65650146,3811.4,3810.3,0.7902]
["bitfinex","ETHUSD",1733359594274,2.65657517,3811.3,3810.3,0.7902]
["bitfinex","ETHUSD",1733359594436,2.62439,3810.4,3810.3,0.7902]
["bitfinex","ETHUSD",1733359594873,2.62473,3810.0,3809.2,0.8036]
["bitfinex","ETHUSD",1733359595086,2.62423,3810.7,3809.4,0.8036]
["bitfinex","ETHUSD",1733359595236,2.62441,3810.4,3809.4,0.8036]
["bitfinex","ETHUSD",1733359595646,2.62453,3810.2,3809.4,0.8036]
["bitfinex","ETHUSD",1733359595848,2.6245,3810.3,3809.4,0.8036]
["bitfinex","ETHUSD",1733359596847,0.03280812,3810.8,3809.4,0.8036]
["bitfinex","ETHUSD",1733359597113,0.7881,3811.0,3809.4,0.8036]
["bitfinex","ETHUSD",1733359597114,0.03280812,3810.7,3809.4,0.8036]
["bitfinex","ETHUSD",1733359597269,2.62425,3810.6,3809.4,0.8036]
["bitfinex","ETHUSD",1733359597581,0.7881,3810.2,3809.4,0.8036]
["bitfinex","ETHUSD",1733359597778,2.62487,3809.8,3809.4,0.8036]
["bitfinex","ETHUSD",1733359598180,3.41269,3810.2,3809.4,0.8036]
["bitfinex","ETHUSD",1733359598181,0.7782,3810.6,3809.4,0.8036]
["bitfinex","ETHUSD",1733359598343,2.62501,3809.5,3809.4,0.8036]
["bitfinex","ETHUSD",1733359598688,3.0,3810.3,3808.2,2.36331]
["bitfinex","ETHUSD",1733359598689,2.62517,3809.3,3808.2,2.36331]
["bitfinex","ETHUSD",1733359598873,2.62517,3809.3,3808.4,0.7774]
["bitfinex","ETHUSD",1733359599386,3.0,3810.0,3808.8,0.7774]
["bitfinex","ETHUSD",1733359599554,2.62495,3809.6,3808.8,0.7774]
["bitfinex","ETHUSD",1733359600889,2.62472,3810.0,3808.8,0.7774]
["bitfinex","ETHUSD",1733359601185,3.0,3810.3,3808.8,0.7774]
["bitfinex","ETHUSD",1733359601186,2.62487,3809.7,3808.8,0.8202]
["bitfinex","ETHUSD",1733359601385,2.62487,3809.7,3808.9,0.13500722]
["bitfinex","ETHUSD",1733359601846,0.51743856,3811.0,3809.0,0.8112]
["bitfinex","ETHUSD",1733359601995,0.55024893,3811.0,3809.1,0.8112]
["bitfinex","ETHUSD",1733359602198,2.62414,3810.8,3809.1,0.8112]
["bitfinex","ETHUSD",1733359602397,2.62485,3809.8,3809.1,0.8112]
["bitfinex","ETHUSD",1733359603046,0.03281327,3810.5,3809.0,0.7812]
["bitfinex","ETHUSD",1733359603345,0.03281327,3810.5,3808.9,0.13500722]
["bitfinex","ETHUSD",1733359603346,0.769,3810.9,3809.5,0.7812]
["bitfinex","ETHUSD",1733359603545,2.62432,3810.5,3809.5,0.7812]
["bitfinex","ETHUSD",1733359603837,2.6242,3810.7,3809.6,0.7812]
["bitfinex","ETHUSD",1733359604032,2.6242,3810.7,3809.6,0.93744]
["bitfinex","ETHUSD",1733359604232,3.15521926,3811.1,3809.6,0.93744]
["bitfinex","ETHUSD",1733359604530,3.03280459,3811.0,3809.6,0.93744]
["bitfinex","ETHUSD",1733359604731,3.03280459,3811.0,3809.6,0.7812]
["bitfinex","ETHUSD",1733359604732,2.62434,3810.5,3809.6,0.7812]
["bitfinex","ETHUSD",1733359604933,2.62416,3810.8,3809.6,0.7812]
["bitfinex","ETHUSD",1733359605148,2.62416,3810.8,3809.6,2.36244]
["bitfinex","ETHUSD",1733359605346,2.62416,3810.8,3809.7,0.7868]
["bitfinex","ETHUSD",1733359605516,0.7628,3811.5,3809.9,0.7794]
["bitfinex","ETHUSD",1733359605717,0.7628,3811.5,3809.6,0.01314358]
["bitfinex","ETHUSD",1733359605718,2.62349,3811.8,3810.1,0.7794]
["bitfinex","ETHUSD",1733359605929,2.62349,3811.8,3810.7,2.36173]
["bitfinex","ETHUSD",1733359605930,2.62344,3811.8,3810.7,2.36173]
["bitfinex","ETHUSD",1733359606233,2.62322,3812.2,3811.0,3.13937]
["bitfinex","ETHUSD",1733359606405,0.8149,3812.5,3811.1,0.36581499]
["bitfinex","ETHUSD",1733359606599,2.62317,3812.2,3811.1,0.36581499]
["bitfinex","ETHUSD",1733359606843,2.62317,3812.2,3811.2,0.8007]
["bitfinex","ETHUSD",1733359607030,2.6233,3812.0,3811.2,0.8007]
["bitfinex","ETHUSD",1733359607645,2.62345,3811.8,3811.2,0.8007]
["bitfinex","ETHUSD",1733359607848,2.62343,3811.9,3811.2,0.8007]
["bitfinex","ETHUSD",1733359608329,0.51431944,3812.2,3811.2,0.8007]
["bitfinex","ETHUSD",1733359608537,2.62344,3811.8,3811.2,0.8007]
["bitfinex","ETHUSD",1733359609108,0.54711322,3812.2,3811.2,0.8007]
["bitfinex","ETHUSD",1733359609344,3.0,3812.3,3811.2,0.8007]
["bitfinex","ETHUSD",1733359609915,0.8149,3812.5,3811.2,0.8007]
["bitfinex","ETHUSD",1733359610144,2.62332,3812.0,3811.2,0.8007]
["bitfinex","ETHUSD",1733359610509,3.0,3812.3,3811.2,0.8007]
["bitfinex","ETHUSD",1733359610510,2.62318,3812.2,3811.3,0.01312162]
["bitfinex","ETHUSD",1733359610710,3.0,3812.4,3811.3,0.75]
["bitfinex","ETHUSD",1733359610948,0.0327906,3812.3,3810.9,0.75]
["bitfinex","ETHUSD",1733359611122,0.8119,3812.8,3810.9,0.75]
["bitfinex","ETHUSD",1733359611323,2.62266,3813.0,3811.5,0.7976]
["bitfinex","ETHUSD",1733359611324,2.62289,3812.6,3811.5,0.7976]
["bitfinex","ETHUSD",1733359611655,2.62302,3812.4,3811.7,0.7976]
["bitfinex","ETHUSD",1733359612149,0.54471324,3813.1,3811.7,0.7976]
["bitfinex","ETHUSD",1733359612462,0.03278951,3813.0,3811.7,0.7976]
["bitfinex","ETHUSD",1733359612761,2.62288,3812.6,3811.7,0.7976]
["bitfinex","ETHUSD",1733359612926,2.62288,3812.6,3811.8,0.315885]
["bitfinex","ETHUSD",1733359613951,2.62302,3812.4,3811.8,0.315885]
["bitfinex","ETHUSD",1733359614151,2.62302,3812.4,3811.7,0.7976]
["bitfinex","ETHUSD",1733359614858,0.03278824,3812.8,3811.7,0.7976]
["bitfinex","ETHUSD",1733359615169,2.62312,3812.3,3811.7,0.7976]
["bitfinex","ETHUSD",1733359615331,2.62296,3812.5,3811.7,0.7976]
["bitfinex","ETHUSD",1733359616156,0.8119,3813.2,3811.7,0.7976]
["bitfinex","ETHUSD",1733359616157,2.62321,3812.2,3811.7,0.7976]
["bitfinex","ETHUSD",1733359616356,2.62303,3812.4,3811.7,0.92983703]
["bitfinex","ETHUSD",1733359616654,2.62309,3812.3,3811.7,0.92983703]
["bitfinex","ETHUSD",1733359616956,2.62317,3812.2,3811.7,0.7976]
["bitfinex","ETHUSD",1733359617271,2.62332,3812.0,3811.7,0.7976]
["bitfinex","ETHUSD",1733359617435,0.0327907,3812.6,3811.7,0.7976]
["bitfinex","ETHUSD",1733359617761,2.62337,3811.9,3811.7,0.7976]
["bitfinex","ETHUSD",1733359618056,2.62343,3811.8,3811.7,0.7976]
["bitfinex","ETHUSD",1733359618559,2.62377,3811.3,3811.2,0.8121]
["bitfinex","ETHUSD",1733359618765,2.62377,3811.3,3810.4,0.8121]
["bitfinex","ETHUSD",1733359619059,0.03280114,3811.2,3810.4,0.8121]
["bitfinex","ETHUSD",1733359619354,2.62418,3810.8,3810.4,0.8121]
["bitfinex","ETHUSD",1733359619556,3.7766,3812.1,3810.5,0.01313759]
["bitfinex","ETHUSD",1733359619765,3.7766,3812.4,3810.6,0.8003]
["bitfinex","ETHUSD",1733359619916,2.62297,3812.5,3811.0,0.7932]
["bitfinex","ETHUSD",1733359620123,2.62329,3812.1,3810.9,0.7932]
["bitfinex","ETHUSD",1733359620330,0.03279253,3812.4,3811.1,0.7932]
["bitfinex","ETHUSD",1733359620565,2.62358,3811.6,3811.1,0.7932]
["bitfinex","ETHUSD",1733359620979,0.03279473,3812.8,3811.1,0.7932]
["bitfinex","ETHUSD",1733359621269,2.62377,3811.4,3810.1,0.8099]
["bitfinex","ETHUSD",1733359621486,2.62345,3811.8,3810.4,0.52016647]
["bitfinex","ETHUSD",1733359621676,2.62377,3811.4,3810.5,0.8099]
["bitfinex","ETHUSD",1733359622033,2.62345,3811.8,3810.5,0.8099]
["bitfinex","ETHUSD",1733359622282,3.0,3812.1,3810.5,0.82302918]
["bitfinex","ETHUSD",1733359622567,3.03279799,3812.0,3810.5,0.8099]
["bitfinex","ETHUSD",1733359622791,2.62371,3811.4,3810.5,0.8099]
["bitfinex","ETHUSD",1733359622956,3.0,3812.5,3810.5,0.8099]
["bitfinex","ETHUSD",1733359623157,3.0,3812.5,3810.6,0.1471796]
["bitfinex","ETHUSD",1733359623363,2.62308,3812.4,3811.2,0.8145]
["bitfinex","ETHUSD",1733359623770,0.03279102,3812.8,3811.3,0.8145]
["bitfinex","ETHUSD",1733359624015,2.62281,3812.7,3811.3,0.8145]
["bitfinex","ETHUSD",1733359624192,0.03279432,3812.6,3811.3,0.8145]
["bitfinex","ETHUSD",1733359624391,2.62387,3811.2,3810.2,0.8221]
["bitfinex","ETHUSD",1733359624553,2.62387,3811.2,3810.3,0.318423]
["bitfinex","ETHUSD",1733359624742,2.62406,3810.9,3810.3,0.318423]
["bitfinex","ETHUSD",1733359624975,3.38028,3812.4,3810.2,1.35606134]
["bitfinex","ETHUSD",1733359624976,0.7572,3811.5,3810.2,0.8221]
["bitfinex","ETHUSD",1733359625293,2.62434,3810.5,3810.2,0.8221]
["bitfinex","ETHUSD",1733359625596,2.62443,3810.4,3810.2,0.8221]
["bitfinex","ETHUSD",1733359625892,2.62445,3810.4,3810.2,0.8221]
["bitfinex","ETHUSD",1733359626096,2.65698587,3810.7,3810.2,0.8221]
["bitfinex","ETHUSD",1733359626097,2.62446,3810.3,3810.2,0.8221]
["bitfinex","ETHUSD",1733359626395,2.62438,3810.5,3810.2,0.8221]
["bitfinex","ETHUSD",1733359626594,0.03280681,3811.3,3810.2,0.8221]
["bitfinex","ETHUSD",1733359626891,2.62446,3810.3,3810.2,0.8221]
["bitfinex","ETHUSD",1733359627059,2.62416,3810.8,3810.2,0.8221]
["bitfinex","ETHUSD",1733359627463,2.62446,3810.4,3810.2,0.8221]
["bitfinex","ETHUSD",1733359627800,3.03280681,3811.4,3810.2,0.8221]
["bitfinex","ETHUSD",1733359627801,2.62424,3810.7,3810.2,0.8221]
["bitfinex","ETHUSD",1733359628111,2.62426,3810.6,3810.2,0.8221]
["bitfinex","ETHUSD",1733359628265,2.62418,3810.8,3810.2,0.8221]
["bitfinex","ETHUSD",1733359628687,2.62426,3810.6,3810.2,0.8221]
["bitfinex","ETHUSD",1733359628895,0.55,3810.3,3810.2,0.8221]
["bitfinex","ETHUSD",1733359629056,2.62455,3810.2,3809.8,0.8286]
["bitfinex","ETHUSD",1733359629262,0.55,3810.6,3809.8,0.8286]
["bitfinex","ETHUSD",1733359629263,2.6246,3810.1,3809.8,0.8286]
["bitfinex","ETHUSD",1733359630193,0.55,3810.0,3809.8,0.8286]
["bitfinex","ETHUSD",1733359630598,0.55,3810.3,3809.8,0.8286]
["bitfinex","ETHUSD",1733359630752,2.62453,3810.2,3809.8,0.8286]
["bitfinex","ETHUSD",1733359631091,0.55,3810.3,3809.8,0.8286]
["bitfinex","ETHUSD",1733359631859,0.03280713,3811.0,3809.8,0.8286]
["bitfinex","ETHUSD",1733359631860,0.55,3810.5,3809.8,0.8286]
["bitfinex","ETHUSD",1733359632077,0.55,3811.0,3809.8,0.8286]
["bitfinex","ETHUSD",1733359632289,0.55,3810.5,3809.8,0.8286]
["bitfinex","ETHUSD",1733359632664,0.03280711,3811.0,3809.8,0.8286]
["bitfinex","ETHUSD",1733359632665,2.62418,3810.8,3809.8,0.8286]
["bitfinex","ETHUSD",1733359632979,0.55,3810.7,3809.9,0.319095]
["bitfinex","ETHUSD",1733359633165,0.55,3810.9,3809.9,2.37539743]
["bitfinex","ETHUSD",1733359633382,2.62391,3811.1,3809.9,2.37539743]
["bitfinex","ETHUSD",1733359633581,0.55,3810.9,3809.9,2.36225]
["bitfinex","ETHUSD",1733359633766,0.55,3810.9,3810.0,0.319085]
["bitfinex","ETHUSD",1733359633967,0.55,3811.1,3810.0,0.319085]
["bitfinex","ETHUSD",1733359634303,0.55,3811.1,3809.8,0.8286]
["bitfinex","ETHUSD",1733359634304,0.03280362,3811.0,3809.8,0.8286]
["bitfinex","ETHUSD",1733359634604,0.8066,3811.5,3810.0,2.36219]
["bitfinex","ETHUSD",1733359634605,0.55,3810.7,3810.0,2.36219]
["bitfinex","ETHUSD",1733359635101,3.17399,3811.0,3810.1,0.7769]
["bitfinex","ETHUSD",1733359635465,2.62439,3810.4,3810.3,0.53367677]
["bitfinex","ETHUSD",1733359635666,2.62453,3810.2,3810.1,0.7769]
["bitfinex","ETHUSD",1733359636526,2.62507,3809.5,3809.1,0.7923]
["bitfinex","ETHUSD",1733359636696,2.62474,3809.9,3809.1,0.7923]
["bitfinex","ETHUSD",1733359636902,0.55,3810.3,3809.1,0.7923]
["bitfinex","ETHUSD",1733359637071,2.62462,3810.1,3809.4,0.7923]
["bitfinex","ETHUSD",1733359637271,2.62467,3810.0,3809.5,0.13425401]
["bitfinex","ETHUSD",1733359637570,0.55,3810.7,3809.5,0.13425401]
["bitfinex","ETHUSD",1733359637880,0.55,3810.7,3809.7,0.7923]
["bitfinex","ETHUSD",1733359638083,2.6248,3809.8,3809.7,0.7923]
["bitfinex","ETHUSD",1733359638468,3.43702,3810.5,3809.3,0.53708667]
["bitfinex","ETHUSD",1733359638469,2.62508,3809.4,3809.3,0.7794]
["bitfinex","ETHUSD",1733359638922,2.62536,3809.0,3808.9,0.7794]
["bitfinex","ETHUSD",1733359639324,2.62536,3809.0,3808.4,0.7794]
["bitfinex","ETHUSD",1733359639688,2.62564,3808.6,3808.4,0.7794]
["bitfinex","ETHUSD",1733359640018,0.5828198,3808.9,3807.4,0.775]
["bitfinex","ETHUSD",1733359640219,2.62598,3808.1,3807.7,0.52169944]
["bitfinex","ETHUSD",1733359640423,0.5828198,3808.9,3807.5,0.423186]
["bitfinex","ETHUSD",1733359640424,0.55,3808.4,3807.5,0.423186]
["bitfinex","ETHUSD",1733359640580,2.62605,3808.0,3807.4,0.775]
["bitfinex","ETHUSD",1733359641180,2.62605,3808.0,3807.7,0.51865685]
["bitfinex","ETHUSD",1733359641397,2.62592,3808.2,3807.7,0.51865685]
["bitfinex","ETHUSD",1733359641595,2.626,3808.1,3807.7,0.51865685]
["bitfinex","ETHUSD",1733359641808,2.62613,3807.9,3807.4,0.775]
["bitfinex","ETHUSD",1733359642033,0.55,3808.1,3807.4,0.775]
["bitfinex","ETHUSD",1733359642231,2.62639,3807.5,3807.4,0.775]
["bitfinex","ETHUSD",1733359642523,2.62639,3807.5,3806.5,1.09293]
["bitfinex","ETHUSD",1733359642524,3.17616,3807.9,3806.5,0.7742]
["bitfinex","ETHUSD",1733359642684,2.62669,3807.1,3806.5,0.7742]
["bitfinex","ETHUSD",1733359642882,2.62669,3807.1,3806.6,0.51461755]
["bitfinex","ETHUSD",1733359643085,2.62675,3807.0,3806.5,0.7742]
["bitfinex","ETHUSD",1733359643285,0.03283398,3807.8,3806.5,0.7742]
["bitfinex","ETHUSD",1733359643525,0.55,3807.5,3806.5,0.7742]
["bitfinex","ETHUSD",1733359643727,2.62653,3807.3,3806.5,0.7742]
["bitfinex","ETHUSD",1733359643897,0.55,3807.5,3806.6,0.13198565]
["bitfinex","ETHUSD",1733359643898,2.62661,3807.2,3806.6,0.13198565]
["bitfinex","ETHUSD",1733359644099,0.03283276,3807.4,3806.6,0.13198565]
["bitfinex","ETHUSD",1733359644405,0.55,3807.0,3805.5,0.7692]
["bitfinex","ETHUSD",1733359644613,3.17687,3806.8,3805.5,0.7692]
["bitfinex","ETHUSD",1733359644915,2.62732,3806.2,3805.5,0.7692]
["bitfinex","ETHUSD",1733359645120,0.55,3806.6,3805.5,0.7692]
["bitfinex","ETHUSD",1733359645686,2.62729,3806.2,3805.5,1.13527482]
["bitfinex","ETHUSD",1733359645998,2.62729,3806.2,3805.5,0.7692]
["bitfinex","ETHUSD",1733359646322,0.58284209,3806.6,3805.5,0.7692]
["bitfinex","ETHUSD",1733359646659,2.62741,3806.1,3805.5,0.7692]
["bitfinex","ETHUSD",1733359646873,2.62722,3806.3,3805.5,0.7692]
["bitfinex","ETHUSD",1733359647217,2.62715,3806.4,3805.5,0.7692]
["bitfinex","ETHUSD",1733359647466,3.17682,3806.9,3805.5,0.7692]
["bitfinex","ETHUSD",1733359647467,2.62723,3806.3,3805.5,0.7692]
["bitfinex","ETHUSD",1733359647686,2.62712,3806.5,3805.5,0.7692]
["bitfinex","ETHUSD",1733359648017,2.62712,3806.5,3805.6,0.01321757]
["bitfinex","ETHUSD",1733359648262,0.55,3806.9,3805.5,0.7692]
["bitfinex","ETHUSD",1733359648263,2.62717,3806.4,3805.5,0.7692]
["bitfinex","ETHUSD",1733359649078,0.3,3808.1,3805.7,0.8099]
["bitfinex","ETHUSD",1733359649079,3.0,3807.7,3805.7,0.8099]
["bitfinex","ETHUSD",1733359649226,2.62603,3808.1,3806.0,0.8099]
["bitfinex","ETHUSD",1733359649227,3.39312,3807.6,3806.0,0.8099]
["bitfinex","ETHUSD",1733359649421,3.39312,3807.6,3805.3,3.0]
["bitfinex","ETHUSD",1733359649422,0.7668,3807.6,3806.1,3.31878172]
["bitfinex","ETHUSD",1733359649617,2.62631,3807.7,3806.3,3.11768]
["bitfinex","ETHUSD",1733359649820,0.7668,3808.1,3806.6,0.7532]
["bitfinex","ETHUSD",1733359650054,2.62613,3807.9,3806.6,0.7532]
["bitfinex","ETHUSD",1733359650256,0.7668,3808.1,3806.6,0.7532]
["bitfinex","ETHUSD",1733359650257,0.7668,3808.1,3806.7,0.55121725]
["bitfinex","ETHUSD",1733359650416,2.62613,3807.9,3806.8,0.7551]
["bitfinex","ETHUSD",1733359650620,0.7644,3808.5,3806.9,0.42931203]
["bitfinex","ETHUSD",1733359650867,0.7644,3809.0,3807.3,0.7551]
["bitfinex","ETHUSD",1733359651161,2.62575,3808.5,3807.3,0.7551]
["bitfinex","ETHUSD",1733359651373,2.62553,3808.8,3807.3,0.7551]
["bitfinex","ETHUSD",1733359651519,0.7644,3809.0,3807.3,0.7551]
["bitfinex","ETHUSD",1733359651520,2.62537,3809.0,3807.8,2.87894057]
["bitfinex","ETHUSD",1733359651720,0.7644,3809.4,3808.0,2.36343]
["bitfinex","ETHUSD",1733359651919,0.51806833,3809.7,3808.1,0.76827444]
["bitfinex","ETHUSD",1733359652224,2.62488,3809.7,3808.5,3.11823]
["bitfinex","ETHUSD",1733359652462,2.62488,3809.7,3808.5,0.7551]
["bitfinex","ETHUSD",1733359652761,0.7644,3810.5,3808.7,0.7551]
["bitfinex","ETHUSD",1733359653056,0.7644,3810.5,3808.9,2.36287]
["bitfinex","ETHUSD",1733359653057,2.6246,3810.1,3808.9,2.36287]
["bitfinex","ETHUSD",1733359653360,2.6246,3810.1,3809.1,0.51977851]
["bitfinex","ETHUSD",1733359653655,2.62439,3810.4,3809.1,0.51977851]
["bitfinex","ETHUSD",1733359654188,2.6246,3810.1,3809.1,0.51977851]
["bitfinex","ETHUSD",1733359654345,2.62474,3809.9,3809.1,0.51977851]
["bitfinex","ETHUSD",1733359654546,2.62439,3810.4,3808.7,0.7551]
["bitfinex","ETHUSD",1733359654547,0.03281138,3810.3,3808.7,0.7551]
["bitfinex","ETHUSD",1733359654837,2.6248,3809.9,3808.7,1.666923]
["bitfinex","ETHUSD",1733359655069,0.03281411,3810.4,3808.7,0.7551]
["bitfinex","ETHUSD",1733359655271,2.62462,3810.1,3808.7,0.7551]
["bitfinex","ETHUSD",1733359655473,2.65723411,3810.4,3808.7,0.7551]
["bitfinex","ETHUSD",1733359655676,0.7644,3810.5,3808.7,0.7551]
["bitfinex","ETHUSD",1733359655677,2.62462,3810.1,3808.7,0.76826155]
["bitfinex","ETHUSD",1733359655888,2.62462,3810.1,3808.5,0.52791728]
["bitfinex","ETHUSD",1733359655889,2.62452,3810.3,3808.8,3.01315526]
["bitfinex","ETHUSD",1733359656054,2.62454,3810.2,3809.0,2.36281]
["bitfinex","ETHUSD",1733359656378,0.7607,3810.9,3809.2,0.7504]
["bitfinex","ETHUSD",1733359656541,2.62377,3811.3,3809.6,0.7504]
["bitfinex","ETHUSD",1733359656742,2.62422,3810.7,3809.6,0.7504]
["bitfinex","ETHUSD",1733359656941,2.62422,3810.7,3809.7,0.36286429]
["bitfinex","ETHUSD",1733359657139,2.62384,3811.2,3809.8,0.01314348]
["bitfinex","ETHUSD",1733359657369,0.03280305,3811.1,3809.8,0.7524]
["bitfinex","ETHUSD",1733359657681,0.03280305,3811.1,3809.4,0.51568287]
["bitfinex","ETHUSD",1733359657920,2.62447,3810.3,3809.4,0.51568287]
["bitfinex","ETHUSD",1733359658198,2.62447,3810.3,3809.0,3.11522]
["bitfinex","ETHUSD",1733359658199,2.62461,3810.1,3809.0,0.7524]
["bitfinex","ETHUSD",1733359658555,2.62523,3809.2,3809.0,0.7524]
["bitfinex","ETHUSD",1733359658797,0.03280956,3810.0,3808.1,0.7897]
["bitfinex","ETHUSD",1733359658798,2.62511,3809.4,3808.1,0.7897]
["bitfinex","ETHUSD",1733359658972,3.0,3810.0,3808.3,2.36324]
["bitfinex","ETHUSD",1733359659167,2.62502,3809.5,3808.4,0.315294]
["bitfinex","ETHUSD",1733359659498,0.8008,3810.4,3808.6,3.15277]
["bitfinex","ETHUSD",1733359659499,2.62487,3809.8,3808.6,3.15277]
["bitfinex","ETHUSD",1733359659860,2.62495,3809.6,3808.6,0.7897]
["bitfinex","ETHUSD",1733359660055,2.62509,3809.4,3808.6,0.7897]
["bitfinex","ETHUSD",1733359660254,2.62453,3810.2,3808.6,0.95253985]
["bitfinex","ETHUSD",1733359660255,2.62506,3809.5,3808.6,0.95253985]
["bitfinex","ETHUSD",1733359660516,2.6246,3810.1,3808.6,0.95253985]
["bitfinex","ETHUSD",1733359660685,2.62537,3809.0,3808.6,0.7897]
["bitfinex","ETHUSD",1733359661005,0.2,3810.9,3807.2,0.8218]
["bitfinex","ETHUSD",1733359661006,2.6258,3808.4,3807.2,0.8218]
["bitfinex","ETHUSD",1733359661159,0.8008,3809.5,3807.2,0.8218]
["bitfinex","ETHUSD",1733359661160,2.62522,3809.2,3807.2,0.8218]
["bitfinex","ETHUSD",1733359661363,2.6255,3808.8,3807.6,0.8218]
["bitfinex","ETHUSD",1733359661635,2.62539,3809.0,3807.8,2.88706939]
["bitfinex","ETHUSD",1733359661892,2.62556,3808.7,3807.9,0.8218]
["bitfinex","ETHUSD",1733359662102,2.62553,3808.8,3807.9,0.8218]
["bitfinex","ETHUSD",1733359663093,0.8008,3809.5,3808.0,0.01317596]
["bitfinex","ETHUSD",1733359663298,0.8008,3809.5,3807.9,0.8218]
["bitfinex","ETHUSD",1733359663299,0.8008,3809.5,3807.9,3.18528]
["bitfinex","ETHUSD",1733359663600,2.62491,3809.7,3808.2,0.751]
["bitfinex","ETHUSD",1733359663802,2.6253,3809.1,3808.2,0.751]
["bitfinex","ETHUSD",1733359663963,0.03281821,3809.6,3808.2,0.751]
["bitfinex","ETHUSD",1733359664162,2.62515,3809.4,3808.2,0.751]
["bitfinex","ETHUSD",1733359664392,2.62562,3808.7,3808.2,0.751]
["bitfinex","ETHUSD",1733359664566,2.62484,3809.8,3808.2,0.751]
["bitfinex","ETHUSD",1733359664770,0.64444559,3811.1,3808.3,3.19151961]
["bitfinex","ETHUSD",1733359664771,2.62499,3809.6,3808.3,3.19151961]
["bitfinex","ETHUSD",1733359664994,3.0,3810.1,3808.5,0.7947]
["bitfinex","ETHUSD",1733359665214,2.62431,3810.6,3808.5,0.7947]
["bitfinex","ETHUSD",1733359665215,3.0,3809.8,3808.5,0.7947]
["bitfinex","ETHUSD",1733359665412,2.62542,3809.0,3808.5,0.7947]
["bitfinex","ETHUSD",1733359665618,0.03281582,3809.7,3808.5,0.7947]
["bitfinex","ETHUSD",1733359665770,2.62494,3809.7,3808.5,0.7947]
["bitfinex","ETHUSD",1733359666107,2.62488,3809.7,3808.6,0.315788]
["bitfinex","ETHUSD",1733359666311,3.0,3810.3,3808.7,0.7516]
["bitfinex","ETHUSD",1733359666469,0.7799,3810.5,3808.7,0.7516]
["bitfinex","ETHUSD",1733359666809,2.62373,3811.4,3808.7,0.7516]
["bitfinex","ETHUSD",1733359666810,2.62454,3810.2,3809.1,2.36275]
["bitfinex","ETHUSD",1733359667010,2.62454,3810.2,3809.2,1.00102688]
["bitfinex","ETHUSD",1733359667310,2.6244,3810.4,3809.2,3.350555]
["bitfinex","ETHUSD",1733359667473,2.6244,3810.4,3809.3,0.0131519]
["bitfinex","ETHUSD",1733359667809,2.62417,3810.8,3809.3,0.0131519]
["bitfinex","ETHUSD",1733359667810,2.62447,3810.3,3809.3,0.0131519]
["bitfinex","ETHUSD",1733359668316,2.62447,3810.3,3809.3,0.51238046]
["bitfinex","ETHUSD",1733359668609,2.62455,3810.2,3809.3,0.15002555]
["bitfinex","ETHUSD",1733359668907,2.62431,3810.6,3809.3,0.15002555]
["bitfinex","ETHUSD",1733359669310,2.62453,3810.2,3809.3,0.15002555]
["bitfinex","ETHUSD",1733359669518,2.6244,3810.4,3809.4,0.01315073]
["bitfinex","ETHUSD",1733359669671,2.6244,3810.4,3809.5,0.7565]
["bitfinex","ETHUSD",1733359669867,2.62447,3810.3,3809.5,1.06973307]
["bitfinex","ETHUSD",1733359670195,2.62447,3810.3,3809.5,0.7565]
["bitfinex","ETHUSD",1733359670395,3.0,3810.7,3809.5,0.7565]
["bitfinex","ETHUSD",1733359670702,2.62467,3810.0,3809.5,0.7565]
["bitfinex","ETHUSD",1733359670872,2.62489,3809.7,3809.5,0.7565]
["bitfinex","ETHUSD",1733359671072,2.62504,3809.5,3808.6,0.7617]
["bitfinex","ETHUSD",1733359671478,0.7877,3810.4,3808.6,0.7617]
["bitfinex","ETHUSD",1733359671667,2.62506,3809.5,3808.6,1.13787]
["bitfinex","ETHUSD",1733359672298,0.03281481,3810.3,3808.6,1.13787]
["bitfinex","ETHUSD",1733359672299,2.62453,3810.2,3808.6,1.13787]
["bitfinex","ETHUSD",1733359672608,2.62517,3809.3,3808.6,0.7617]
["bitfinex","ETHUSD",1733359672769,2.6246,3810.1,3808.6,0.7617]
["bitfinex","ETHUSD",1733359673001,2.62524,3809.2,3808.6,0.7617]
["bitfinex","ETHUSD",1733359673909,2.62472,3810.0,3808.7,2.36298]
["bitfinex","ETHUSD",1733359674110,0.52335692,3810.7,3808.4,0.52309459]
["bitfinex","ETHUSD",1733359674111,2.62454,3810.2,3808.9,0.7731]
["bitfinex","ETHUSD",1733359674428,2.62452,3810.3,3809.2,0.7731]
["bitfinex","ETHUSD",1733359674629,3.0,3810.6,3809.2,0.7731]
["bitfinex","ETHUSD",1733359674937,2.62461,3810.1,3809.2,0.7731]
["bitfinex","ETHUSD",1733359675404,2.62446,3810.4,3809.3,0.01315109]
["bitfinex","ETHUSD",1733359675602,2.62446,3810.4,3809.3,0.3280452]
["bitfinex","ETHUSD",1733359676138,2.62447,3810.3,3809.3,0.3280452]
["bitfinex","ETHUSD",1733359676499,3.7764,3811.0,3809.3,0.3280452]
["bitfinex","ETHUSD",1733359676701,2.62421,3810.7,3809.4,0.8095]
["bitfinex","ETHUSD",1733359676901,2.62426,3810.6,3809.4,2.36252]
["bitfinex","ETHUSD",1733359677141,2.62426,3810.6,3809.5,0.8095]
["bitfinex","ETHUSD",1733359677716,2.62413,3810.8,3809.6,0.01314082]
["bitfinex","ETHUSD",1733359678038,2.62413,3810.8,3809.9,0.8095]
["bitfinex","ETHUSD",1733359678252,2.62413,3810.8,3810.0,0.3303228]
["bitfinex","ETHUSD",1733359678460,3.0,3811.1,3810.0,0.317182]
["bitfinex","ETHUSD",1733359678607,3.0,3811.1,3809.9,0.8095]
["bitfinex","ETHUSD",1733359678608,2.62428,3810.6,3809.9,0.8095]
["bitfinex","ETHUSD",1733359678804,2.62398,3811.0,3809.9,0.8095]
["bitfinex","ETHUSD",1733359679003,2.62434,3810.5,3809.9,0.8095]
["bitfinex","ETHUSD",1733359679538,2.62398,3811.0,3809.9,0.8095]
["bitfinex","ETHUSD",1733359679739,2.6242,3810.7,3809.9,0.8095]
["bitfinex","ETHUSD",1733359679944,2.6242,3810.7,3809.9,0.94376402]
["bitfinex","ETHUSD",1733359680250,2.62377,3811.3,3809.9,0.94376402]
["bitfinex","ETHUSD",1733359680459,3.0,3811.2,3809.9,0.8095]
["bitfinex","ETHUSD",1733359680661,0.7977,3811.4,3809.9,0.8095]
["bitfinex","ETHUSD",1733359680983,0.83050382,3811.4,3809.9,0.8095]
["bitfinex","ETHUSD",1733359681125,0.83050382,3811.4,3809.1,0.7819]
["bitfinex","ETHUSD",1733359681126,2.62467,3810.0,3809.1,0.7819]
["bitfinex","ETHUSD",1733359681320,0.8031,3810.6,3809.2,3.51149029]
["bitfinex","ETHUSD",1733359681543,2.62453,3810.2,3809.3,0.66561403]
["bitfinex","ETHUSD",1733359681745,0.8031,3810.6,3809.3,0.66561403]
["bitfinex","ETHUSD",1733359682061,2.62489,3809.7,3809.1,0.7819]
["bitfinex","ETHUSD",1733359682265,0.0328114,3809.6,3808.8,0.7861]
["bitfinex","ETHUSD",1733359682421,2.62542,3808.9,3808.8,0.7861]
["bitfinex","ETHUSD",1733359682757,3.0,3809.6,3808.1,0.7861]
["bitfinex","ETHUSD",1733359683058,2.62501,3809.5,3808.1,0.7861]
["bitfinex","ETHUSD",1733359683229,0.7572,3809.8,3808.2,0.01317046]
["bitfinex","ETHUSD",1733359683230,2.62519,3809.3,3808.2,0.01317046]
["bitfinex","ETHUSD",1733359683563,8.91,3810.7,3808.2,0.01317046]
["bitfinex","ETHUSD",1733359683564,0.7647,3810.9,3808.6,0.7557]
["bitfinex","ETHUSD",1733359683750,2.62412,3810.8,3809.1,3.15746]
["bitfinex","ETHUSD",1733359683918,2.62412,3810.8,3808.7,0.01315557]
["bitfinex","ETHUSD",1733359683919,2.62412,3810.8,3809.3,0.7947]
["bitfinex","ETHUSD",1733359684117,0.7647,3810.9,3809.3,0.7947]
["bitfinex","ETHUSD",1733359684320,2.62476,3809.9,3809.3,0.7947]
["bitfinex","ETHUSD",1733359684757,0.7647,3810.9,3809.3,0.7947]
["bitfinex","ETHUSD",1733359684758,2.62459,3810.2,3809.4,0.01315308]
["bitfinex","ETHUSD",1733359684930,2.62469,3810.0,3809.4,0.01315308]
["bitfinex","ETHUSD",1733359685132,2.62469,3810.0,3809.3,0.7947]
["bitfinex","ETHUSD",1733359686063,2.62436,3810.5,3809.3,0.7947]
["bitfinex","ETHUSD",1733359686251,2.62436,3810.5,3809.4,0.01315309]
["bitfinex","ETHUSD",1733359686431,2.62461,3810.1,3809.4,0.01315309]
["bitfinex","ETHUSD",1733359687018,3.0,3811.1,3809.5,0.8011]
["bitfinex","ETHUSD",1733359687019,2.62412,3810.8,3809.5,0.8011]
["bitfinex","ETHUSD",1733359687276,2.62448,3810.3,3809.5,1.1187892]
["bitfinex","ETHUSD",1733359687421,0.03280673,3810.7,3809.5,0.8011]
["bitfinex","ETHUSD",1733359687623,2.62456,3810.2,3809.5,0.8011]
["bitfinex","ETHUSD",1733359688668,2.62391,3811.1,3809.5,0.8011]
["bitfinex","ETHUSD",1733359688826,2.6246,3810.1,3809.5,1.18121]
["bitfinex","ETHUSD",1733359689162,2.6246,3810.1,3809.5,0.8011]
["bitfinex","ETHUSD",1733359689362,2.62467,3810.1,3809.5,0.8011]
["bitfinex","ETHUSD",1733359689916,3.7592,3810.8,3809.5,0.8011]
["bitfinex","ETHUSD",1733359689917,2.62442,3810.4,3809.5,0.8011]
["bitfinex","ETHUSD",1733359690125,2.62432,3810.6,3809.6,0.01315088]
["bitfinex","ETHUSD",1733359690361,2.62435,3810.5,3809.7,0.7615]
["bitfinex","ETHUSD",1733359690671,2.6242,3810.7,3809.7,0.7615]
["bitfinex","ETHUSD",1733359691178,2.62397,3811.1,3809.9,2.36226]
["bitfinex","ETHUSD",1733359691338,5.62363,3811.5,3810.0,0.99904024]
["bitfinex","ETHUSD",1733359691339,2.62406,3810.9,3810.0,0.99904024]
["bitfinex","ETHUSD",1733359691540,0.7776,3811.6,3810.2,2.36202]
["bitfinex","ETHUSD",1733359691782,2.62354,3811.7,3810.3,0.83303269]
["bitfinex","ETHUSD",1733359692284,2.62354,3811.7,3810.3,0.8199]
["bitfinex","ETHUSD",1733359692485,0.7673,3812.0,3810.3,0.8199]
["bitfinex","ETHUSD",1733359692657,2.62385,3811.2,3810.3,0.8199]
["bitfinex","ETHUSD",1733359692976,2.62409,3810.9,3810.4,0.318202]
["bitfinex","ETHUSD",1733359693279,3.0,3811.7,3810.3,0.8199]
["bitfinex","ETHUSD",1733359693484,3.0,3811.9,3810.3,0.8199]
["bitfinex","ETHUSD",1733359693485,2.62376,3811.4,3810.3,0.8199]
["bitfinex","ETHUSD",1733359693776,3.0,3811.8,3810.3,0.8199]
["bitfinex","ETHUSD",1733359693985,2.62399,3811.0,3810.3,0.8199]
["bitfinex","ETHUSD",1733359694276,0.7673,3812.0,3810.3,0.8199]
["bitfinex","ETHUSD",1733359694277,2.62418,3810.8,3810.3,0.8199]
["bitfinex","ETHUSD",1733359694484,2.62343,3811.8,3810.3,0.8199]
["bitfinex","ETHUSD",1733359694485,2.62427,3810.6,3810.3,0.8199]
["bitfinex","ETHUSD",1733359694639,2.62343,3811.8,3810.3,0.8199]
["bitfinex","ETHUSD",1733359694640,2.62439,3810.4,3810.3,0.8199]
["bitfinex","ETHUSD",1733359695087,0.7673,3811.4,3809.2,0.8199]
["bitfinex","ETHUSD",1733359695088,3.0,3811.1,3809.2,0.8199]
["bitfinex","ETHUSD",1733359695290,2.62441,3810.4,3809.4,0.8199]
["bitfinex","ETHUSD",1733359695474,2.62441,3810.4,3809.5,0.31956703]
["bitfinex","ETHUSD",1733359696361,0.0328065,3810.8,3809.5,0.31956703]
["bitfinex","ETHUSD",1733359696561,2.62437,3810.5,3809.4,0.8199]
["bitfinex","ETHUSD",1733359696746,2.62468,3810.0,3809.4,0.8199]
["bitfinex","ETHUSD",1733359697489,2.62488,3809.7,3809.4,0.8199]
["bitfinex","ETHUSD",1733359697788,2.62467,3810.0,3809.4,0.8199]
["bitfinex","ETHUSD",1733359698143,2.62446,3810.4,3809.4,0.8199]
["bitfinex","ETHUSD",1733359698344,6.37791,3811.3,3809.1,2.36276]
["bitfinex","ETHUSD",1733359698345,4.08003067,3811.3,3809.6,0.7649]
["bitfinex","ETHUSD",1733359698544,1.08003067,3811.4,3809.9,0.7649]
["bitfinex","ETHUSD",1733359698781,2.62412,3810.8,3810.0,0.312719]
["bitfinex","ETHUSD",1733359699371,2.62363,3811.5,3810.0,0.312719]
["bitfinex","ETHUSD",1733359699690,2.62377,3811.3,3810.0,0.312719]
["bitfinex","ETHUSD",1733359699854,2.62363,3811.5,3810.0,0.312719]
["bitfinex","ETHUSD",1733359700179,2.62363,3811.5,3809.9,0.7649]
["bitfinex","ETHUSD",1733359700180,4.83413067,3811.7,3809.9,0.7649]
["bitfinex","ETHUSD",1733359700344,2.62432,3810.6,3809.9,0.7649]
["bitfinex","ETHUSD",1733359701188,1.08003067,3811.6,3809.9,0.7649]
["bitfinex","ETHUSD",1733359701357,2.62377,3811.3,3810.0,0.01313964]
["bitfinex","ETHUSD",1733359701698,2.62405,3810.9,3810.1,0.36658592]
["bitfinex","ETHUSD",1733359701850,2.62405,3810.9,3810.2,0.83053948]
["bitfinex","ETHUSD",1733359702270,5.62357,3811.6,3810.2,0.8174]
["bitfinex","ETHUSD",1733359702469,2.62419,3810.7,3810.2,0.8174]
["bitfinex","ETHUSD",1733359702673,2.62426,3810.6,3810.2,0.8174]
["bitfinex","ETHUSD",1733359703170,2.62426,3810.6,3809.3,1.09293]
["bitfinex","ETHUSD",1733359703171,0.03280322,3810.5,3809.2,4.09293]
["bitfinex","ETHUSD",1733359703373,2.62397,3811.1,3809.5,0.52729323]
["bitfinex","ETHUSD",1733359703601,2.62433,3810.5,3809.6,0.8174]
["bitfinex","ETHUSD",1733359703907,2.62433,3810.5,3809.5,0.54043686]
["bitfinex","ETHUSD",1733359703908,2.62425,3810.7,3809.8,0.8174]
["bitfinex","ETHUSD",1733359704070,2.62384,3811.2,3809.8,0.8174]
["bitfinex","ETHUSD",1733359704424,0.8231,3811.8,3810.3,0.8174]
["bitfinex","ETHUSD",1733359704570,2.62398,3811.1,3810.3,0.8174]
["bitfinex","ETHUSD",1733359704771,2.62398,3811.1,3810.4,0.38174]
["bitfinex","ETHUSD",1733359705005,2.62357,3811.6,3810.3,0.8174]
["bitfinex","ETHUSD",1733359705006,2.62379,3811.3,3810.3,0.8174]
["bitfinex","ETHUSD",1733359705306,4.24315601,3812.3,3810.8,0.8174]
["bitfinex","ETHUSD",1733359705307,1.08003067,3812.3,3810.8,0.8174]
["bitfinex","ETHUSD",1733359705509,2.62343,3811.8,3811.0,0.8174]
["bitfinex","ETHUSD",1733359705916,0.8231,3812.5,3811.0,0.8174]
["bitfinex","ETHUSD",1733359706213,2.62356,3811.7,3811.1,0.13518755]
["bitfinex","ETHUSD",1733359706949,0.8231,3812.5,3811.1,0.13518755]
["bitfinex","ETHUSD",1733359707104,2.62359,3811.6,3811.1,0.13518755]
["bitfinex","ETHUSD",1733359707304,2.62344,3811.8,3811.1,0.13518755]
["bitfinex","ETHUSD",1733359708133,2.62326,3812.1,3811.2,0.01312197]
["bitfinex","ETHUSD",1733359708336,2.6231,3812.3,3811.3,0.7772]
["bitfinex","ETHUSD",1733359708547,1.0842624,3813.0,3811.3,0.7772]
["bitfinex","ETHUSD",1733359708745,1.0842624,3813.0,3811.2,0.7772]
["bitfinex","ETHUSD",1733359708746,2.62292,3812.6,3811.2,0.7772]
["bitfinex","ETHUSD",1733359709047,2.4403936,3813.3,3810.8,0.01311845]
["bitfinex","ETHUSD",1733359709048,2.62271,3812.9,3811.4,0.7772]
["bitfinex","ETHUSD",1733359709214,1.8982624,3813.3,3811.3,3.313868]
["bitfinex","ETHUSD",1733359709215,0.814,3813.3,3811.8,0.53751793]
["bitfinex","ETHUSD",1733359709418,2.62281,3812.7,3811.9,0.7772]
["bitfinex","ETHUSD",1733359709623,2.62241,3813.3,3812.2,2.36081]
["bitfinex","ETHUSD",1733359709836,3.43609,3813.8,3812.2,0.7772]
["bitfinex","ETHUSD",1733359709837,2.62239,3813.4,3812.2,0.7772]
["bitfinex","ETHUSD",1733359710008,2.62239,3813.4,3812.2,2.36078]
["bitfinex","ETHUSD",1733359710206,2.62209,3813.8,3812.3,0.7772]
["bitfinex","ETHUSD",1733359710207,2.62205,3813.8,3812.3,0.7772]
["bitfinex","ETHUSD",1733359710445,2.6224,3813.3,3812.5,0.7772]
["bitfinex","ETHUSD",1733359710662,0.52639723,3814.4,3812.5,0.7772]
["bitfinex","ETHUSD",1733359710663,2.62212,3813.7,3812.5,0.7772]
["bitfinex","ETHUSD",1733359710824,2.62178,3814.2,3812.6,3.7772]
["bitfinex","ETHUSD",1733359711027,2.62207,3813.8,3812.7,0.7772]
["bitfinex","ETHUSD",1733359711332,3.43563,3814.5,3812.9,0.7772]
["bitfinex","ETHUSD",1733359711333,2.62226,3813.5,3812.9,0.7772]
["bitfinex","ETHUSD",1733359711721,2.62214,3813.7,3812.9,0.7772]
["bitfinex","ETHUSD",1733359711929,2.62218,3813.7,3812.9,0.7772]
["bitfinex","ETHUSD",1733359712130,2.62248,3813.2,3812.9,0.7772]
["bitfinex","ETHUSD",1733359712469,2.62211,3813.8,3812.9,0.7772]
["bitfinex","ETHUSD",1733359712470,2.6226,3813.0,3812.9,0.7772]
["bitfinex","ETHUSD",1733359713239,2.62241,3813.3,3812.9,0.7772]
["bitfinex","ETHUSD",1733359713532,2.62247,3813.2,3812.9,0.7772]
["bitfinex","ETHUSD",1733359714025,2.62254,3813.1,3812.9,0.7772]
["bitfinex","ETHUSD",1733359714444,2.62255,3813.1,3812.9,0.7772]
["bitfinex","ETHUSD",1733359714724,2.6226,3813.0,3812.9,0.7772]
["bitfinex","ETHUSD",1733359715565,2.62247,3813.2,3812.9,0.7772]
["bitfinex","ETHUSD",1733359716125,0.814,3814.0,3812.9,0.7772]
["bitfinex","ETHUSD",1733359716430,2.62253,3813.1,3812.9,0.7772]
["bitfinex","ETHUSD",1733359716959,8.91,3814.9,3812.9,0.7772]
["bitfinex","ETHUSD",1733359716960,2.6221,3813.8,3812.9,0.7772]
["bitfinex","ETHUSD",1733359717565,2.62214,3813.7,3812.9,0.7772]
["bitfinex","ETHUSD",1733359718271,2.6215,3814.6,3812.6,2.36058]
["bitfinex","ETHUSD",1733359718272,2.62197,3814.0,3813.2,0.7894]
["bitfinex","ETHUSD",1733359718631,3.0,3814.7,3813.2,0.7894]
["bitfinex","ETHUSD",1733359718985,3.52919679,3815.0,3813.2,0.7894]
["bitfinex","ETHUSD",1733359719179,5.62131,3814.9,3813.2,0.7894]
["bitfinex","ETHUSD",1733359719476,2.62193,3814.0,3813.2,0.7894]
["bitfinex","ETHUSD",1733359719678,3.0,3814.9,3813.2,0.7894]
["bitfinex","ETHUSD",1733359719880,0.52919679,3815.0,3813.2,0.7894]
["bitfinex","ETHUSD",1733359719881,2.62216,3813.7,3813.2,0.7894]
["bitfinex","ETHUSD",1733359720031,2.62185,3814.2,3813.2,0.7894]
["bitfinex","ETHUSD",1733359720431,2.62214,3813.7,3813.2,0.7894]
["bitfinex","ETHUSD",1733359720877,0.03277502,3814.6,3813.2,0.7894]
["bitfinex","ETHUSD",1733359721378,2.62204,3813.9,3813.2,0.7894]
["bitfinex","ETHUSD",1733359721678,2.62213,3813.7,3813.2,0.7894]
["bitfinex","ETHUSD",1733359721855,2.62219,3813.6,3813.2,0.7894]
["bitfinex","ETHUSD",1733359722170,2.62157,3814.5,3813.2,0.7894]
["bitfinex","ETHUSD",1733359722171,2.62229,3813.5,3813.2,0.7894]
["bitfinex","ETHUSD",1733359722379,3.0,3814.7,3813.2,0.7894]
["bitfinex","ETHUSD",1733359722536,2.62187,3814.1,3813.2,0.7894]
["bitfinex","ETHUSD",1733359722870,3.0,3815.1,3813.3,0.7894]
["bitfinex","ETHUSD",1733359722871,2.62171,3814.3,3813.3,0.7894]
["bitfinex","ETHUSD",1733359723076,2.62184,3814.2,3813.5,0.7894]
["bitfinex","ETHUSD",1733359723237,2.65407114,3814.9,3813.5,0.7894]
["bitfinex","ETHUSD",1733359723432,2.62219,3813.7,3813.5,0.7894]
["bitfinex","ETHUSD",1733359723637,2.62219,3813.6,3813.5,0.7894]
["bitfinex","ETHUSD",1733359724069,2.62136,3814.8,3813.5,0.7894]
["bitfinex","ETHUSD",1733359724270,1.1842624,3816.1,3813.5,0.7894]
["bitfinex","ETHUSD",1733359724271,2.62162,3814.5,3813.5,0.7894]
["bitfinex","ETHUSD",1733359724485,2.62208,3813.8,3813.5,0.7894]
["bitfinex","ETHUSD",1733359725035,2.62183,3814.2,3813.5,0.7894]
["bitfinex","ETHUSD",1733359725590,2.62214,3813.7,3813.5,0.7894]
["bitfinex","ETHUSD",1733359726082,2.62183,3814.2,3813.5,0.7894]
["bitfinex","ETHUSD",1733359726083,2.62185,3814.1,3813.5,0.7894]
["bitfinex","ETHUSD",1733359726265,2.62202,3813.9,3813.5,0.7894]
["bitfinex","ETHUSD",1733359727190,2.6218,3814.2,3813.5,0.7894]
["bitfinex","ETHUSD",1733359727483,5.24246,3815.0,3813.5,0.7894]
["bitfinex","ETHUSD",1733359727686,2.62201,3813.9,3813.5,0.7894]
["bitfinex","ETHUSD",1733359728041,3.0,3815.0,3813.5,0.7894]
["bitfinex","ETHUSD",1733359728245,2.62174,3814.3,3813.5,0.7894]
["bitfinex","ETHUSD",1733359728551,2.6218,3814.2,3813.5,0.7894]
["bitfinex","ETHUSD",1733359729348,3.0,3815.0,3813.5,0.7894]
["bitfinex","ETHUSD",1733359729550,2.62177,3814.3,3813.5,0.7894]
["bitfinex","ETHUSD",1733359730490,0.8257,3815.1,3813.5,0.7894]
["bitfinex","ETHUSD",1733359730642,2.62136,3814.8,3813.6,1.128852]
["bitfinex","ETHUSD",1733359730990,2.62178,3814.2,3813.6,1.128852]
["bitfinex","ETHUSD",1733359731193,2.62178,3814.2,3813.6,0.8139]
["bitfinex","ETHUSD",1733359731485,2.62123,3815.0,3813.6,0.8139]
["bitfinex","ETHUSD",1733359731654,2.62198,3814.0,3813.6,0.8139]
["bitfinex","ETHUSD",1733359732044,2.62164,3814.4,3813.6,0.8139]
["bitfinex","ETHUSD",1733359732294,2.62191,3814.1,3813.6,0.8139]
["bitfinex","ETHUSD",1733359732646,2.62164,3814.4,3813.6,0.8139]
["bitfinex","ETHUSD",1733359733059,2.62212,3813.7,3813.6,0.8139]
["bitfinex","ETHUSD",1733359733399,2.62193,3814.0,3813.6,0.8139]
["bitfinex","ETHUSD",1733359733693,2.6216,3814.5,3813.6,0.8139]
["bitfinex","ETHUSD",1733359734195,2.62192,3814.0,3813.6,0.8139]
["bitfinex","ETHUSD",1733359735272,2.62212,3813.7,3813.6,0.8139]
["bitfinex","ETHUSD",1733359736701,2.62212,3813.7,3812.7,0.236058]
["bitfinex","ETHUSD",1733359736702,2.62264,3813.0,3812.8,0.8223]
["bitfinex","ETHUSD",1733359737198,2.62267,3812.9,3812.8,0.8223]
["bitfinex","ETHUSD",1733359737501,2.62267,3812.9,3811.6,0.8223]
["bitfinex","ETHUSD",1733359738095,2.62253,3813.1,3811.6,0.8223]
["bitfinex","ETHUSD",1733359738274,2.62315,3812.3,3811.6,0.8223]
["bitfinex","ETHUSD",1733359738476,2.62302,3812.4,3812.0,0.8223]
["bitfinex","ETHUSD",1733359738676,2.62302,3812.4,3812.1,0.13416131]
["bitfinex","ETHUSD",1733359739101,0.03278672,3812.8,3812.1,0.13416131]
["bitfinex","ETHUSD",1733359739310,2.62322,3812.1,3812.0,0.8223]
["bitfinex","ETHUSD",1733359739798,2.62296,3812.5,3812.0,0.8223]
["bitfinex","ETHUSD",1733359739970,0.7689,3813.4,3812.0,0.8223]
["bitfinex","ETHUSD",1733359740171,2.6224,3813.3,3812.0,0.8223]
["bitfinex","ETHUSD",1733359740382,0.7689,3813.4,3811.9,0.51931306]
["bitfinex","ETHUSD",1733359740579,2.6224,3813.3,3812.3,0.7684]
["bitfinex","ETHUSD",1733359740758,0.7689,3814.1,3812.3,0.7684]
["bitfinex","ETHUSD",1733359741010,2.62219,3813.6,3812.6,0.7684]
["bitfinex","ETHUSD",1733359741193,2.62204,3813.9,3812.6,0.7684]
["bitfinex","ETHUSD",1733359741503,0.7689,3814.7,3813.1,2.36028]
["bitfinex","ETHUSD",1733359741504,2.62166,3814.4,3813.1,2.36028]
["bitfinex","ETHUSD",1733359741663,0.52387304,3815.0,3813.3,0.8019]
["bitfinex","ETHUSD",1733359742003,2.62184,3814.2,3813.3,0.8019]
["bitfinex","ETHUSD",1733359742163,2.6213,3814.9,3813.3,0.8019]
["bitfinex","ETHUSD",1733359742501,2.62171,3814.3,3813.4,0.8019]
["bitfinex","ETHUSD",1733359742701,2.62136,3814.8,3813.4,0.8019]
["bitfinex","ETHUSD",1733359742702,2.62157,3814.5,3813.5,0.38019]
["bitfinex","ETHUSD",1733359742901,0.7688,3815.1,3813.5,0.38019]
["bitfinex","ETHUSD",1733359742902,2.62179,3814.2,3813.5,0.38019]
["bitfinex","ETHUSD",1733359743205,2.62192,3814.0,3813.4,0.8019]
["bitfinex","ETHUSD",1733359743384,2.62123,3815.0,3813.4,0.8019]
["bitfinex","ETHUSD",1733359743385,2.62178,3814.2,3813.4,0.8019]
["bitfinex","ETHUSD",1733359743703,2.62186,3814.1,3813.4,0.8019]
["bitfinex","ETHUSD",1733359744264,2.62209,3813.8,3813.4,0.8019]
["bitfinex","ETHUSD",1733359744501,2.62192,3814.0,3813.4,0.8019]
["bitfinex","ETHUSD",1733359744808,2.62178,3814.2,3813.4,0.8019]
["bitfinex","ETHUSD",1733359745111,2.62129,3815.0,3813.5,3.17883]
["bitfinex","ETHUSD",1733359745321,2.62129,3815.0,3813.7,0.8188]
["bitfinex","ETHUSD",1733359745601,0.7688,3815.1,3813.7,0.8188]
["bitfinex","ETHUSD",1733359745779,2.6215,3814.6,3813.7,1.34686075]
["bitfinex","ETHUSD",1733359746364,0.7688,3815.1,3813.7,1.34686075]
["bitfinex","ETHUSD",1733359746599,2.62155,3814.6,3813.7,1.34686075]
["bitfinex","ETHUSD",1733359746779,2.62155,3814.6,3813.8,0.70247538]
["bitfinex","ETHUSD",1733359747172,0.7688,3815.1,3813.8,0.70247538]
["bitfinex","ETHUSD",1733359747379,2.62158,3814.5,3813.7,1.34686075]
["bitfinex","ETHUSD",1733359747578,2.62144,3814.7,3813.8,0.8188]
["bitfinex","ETHUSD",1733359747773,2.62152,3814.6,3813.8,0.8188]
["bitfinex","ETHUSD",1733359747983,2.62152,3814.6,3813.9,0.46647437]
["bitfinex","ETHUSD",1733359748487,2.62179,3814.2,3813.9,0.46647437]
["bitfinex","ETHUSD",1733359748697,2.62179,3814.2,3813.8,0.8188]
["bitfinex","ETHUSD",1733359748899,0.8172,3814.9,3813.8,0.8188]
["bitfinex","ETHUSD",1733359748900,2.62193,3814.0,3813.8,0.8188]
["bitfinex","ETHUSD",1733359749073,0.8172,3814.9,3813.8,0.8188]
["bitfinex","ETHUSD",1733359749074,2.62198,3813.9,3813.8,0.8188]
["bitfinex","ETHUSD",1733359749274,2.6215,3814.6,3813.0,0.8188]
["bitfinex","ETHUSD",1733359749510,2.62136,3814.8,3813.0,0.8188]
["bitfinex","ETHUSD",1733359749511,2.62233,3813.4,3813.0,0.8188]
["bitfinex","ETHUSD",1733359749715,3.8499786,3814.1,3813.0,0.8188]
["bitfinex","ETHUSD",1733359749870,2.62205,3813.8,3812.6,0.8188]
["bitfinex","ETHUSD",1733359750076,2.62281,3812.7,3812.6,0.8188]
["bitfinex","ETHUSD",1733359750583,2.62281,3812.7,3812.0,0.52958823]
["bitfinex","ETHUSD",1733359750786,2.62308,3812.4,3812.1,0.7882]
["bitfinex","ETHUSD",1733359751418,2.62308,3812.4,3811.3,2.80117158]
["bitfinex","ETHUSD",1733359751419,2.62322,3812.1,3811.7,0.7882]
["bitfinex","ETHUSD",1733359751570,2.62336,3811.9,3811.8,0.24206232]
["bitfinex","ETHUSD",1733359751774,2.6233,3812.0,3811.7,0.7882]
["bitfinex","ETHUSD",1733359752013,0.03278958,3812.5,3811.7,0.7882]
["bitfinex","ETHUSD",1733359752014,2.62336,3811.9,3811.7,0.7882]
["bitfinex","ETHUSD",1733359752210,0.03279181,3812.3,3811.7,0.7882]
["bitfinex","ETHUSD",1733359752458,0.03279181,3812.3,3811.4,0.7882]
["bitfinex","ETHUSD",1733359752753,2.62363,3811.5,3811.4,0.7882]
["bitfinex","ETHUSD",1733359752917,2.62371,3811.4,3810.9,0.7882]
["bitfinex","ETHUSD",1733359753110,0.03279605,3811.8,3810.9,0.7882]
["bitfinex","ETHUSD",1733359753423,2.62392,3811.1,3810.9,0.7882]
["bitfinex","ETHUSD",1733359753735,2.62385,3811.2,3810.5,0.7882]
["bitfinex","ETHUSD",1733359753954,2.62391,3811.1,3810.5,0.7882]
["bitfinex","ETHUSD",1733359754249,0.03279948,3811.5,3810.5,0.7882]
["bitfinex","ETHUSD",1733359754406,2.62343,3811.8,3810.5,0.24207804]
["bitfinex","ETHUSD",1733359754407,0.03280117,3811.7,3810.5,0.24207804]
["bitfinex","ETHUSD",1733359754611,0.79210145,3811.9,3810.5,0.24207804]
["bitfinex","ETHUSD",1733359754807,0.0327973,3811.8,3810.2,0.5368723]
["bitfinex","ETHUSD",1733359755045,2.62395,3811.1,3810.2,0.5368723]
["bitfinex","ETHUSD",1733359755642,0.7593,3811.9,3810.2,0.5368723]
["bitfinex","ETHUSD",1733359755829,0.7593,3811.9,3810.2,1.64571304]
["bitfinex","ETHUSD",1733359756031,2.62392,3811.1,3810.2,0.5368723]
["bitfinex","ETHUSD",1733359756332,2.62392,3811.1,3810.3,0.77829504]
["bitfinex","ETHUSD",1733359756533,0.7593,3811.9,3810.4,0.7659]
["bitfinex","ETHUSD",1733359756770,2.62323,3812.1,3810.8,2.36169]
["bitfinex","ETHUSD",1733359756966,0.7757,3812.3,3811.0,0.7659]
["bitfinex","ETHUSD",1733359757180,2.62314,3812.3,3811.0,0.7659]
["bitfinex","ETHUSD",1733359757472,2.62337,3811.9,3811.0,0.7659]
["bitfinex","ETHUSD",1733359757679,2.62314,3812.3,3811.0,0.7659]
["bitfinex","ETHUSD",1733359757975,0.7757,3812.7,3811.0,0.7659]
["bitfinex","ETHUSD",1733359757976,0.03279315,3812.6,3811.0,0.7659]
["bitfinex","ETHUSD",1733359758133,2.62342,3811.9,3811.0,0.7659]
["bitfinex","ETHUSD",1733359758650,2.62308,3812.4,3811.1,0.01312117]
["bitfinex","ETHUSD",1733359758835,3.39854,3812.7,3811.2,0.82915913]
["bitfinex","ETHUSD",1733359758836,2.62288,3812.6,3811.2,0.82915913]
["bitfinex","ETHUSD",1733359759034,2.62336,3811.9,3811.2,0.51510001]
["bitfinex","ETHUSD",1733359759576,0.7757,3812.7,3811.2,0.52822121]
["bitfinex","ETHUSD",1733359759756,2.62301,3812.4,3811.2,0.51510001]
["bitfinex","ETHUSD",1733359759959,2.62336,3811.9,3811.2,0.51510001]
["bitfinex","ETHUSD",1733359760173,0.7757,3812.7,3811.0,0.7659]
["bitfinex","ETHUSD",1733359760475,0.53760056,3813.3,3811.2,0.7659]
["bitfinex","ETHUSD",1733359760785,0.7757,3814.5,3812.7,0.7659]
["bitfinex","ETHUSD",1733359760941,2.62202,3813.9,3812.7,0.7659]
["bitfinex","ETHUSD",1733359761137,2.62184,3814.2,3812.8,2.673098]
["bitfinex","ETHUSD",1733359761380,2.62186,3814.1,3813.1,0.51699681]
["bitfinex","ETHUSD",1733359761537,0.7757,3814.5,3812.8,0.312648]
["bitfinex","ETHUSD",1733359761732,0.7757,3814.5,3812.7,0.7659]
["bitfinex","ETHUSD",1733359761733,0.03277709,3814.4,3812.7,0.7659]
["bitfinex","ETHUSD",1733359762134,2.62247,3813.2,3812.7,0.7659]
["bitfinex","ETHUSD",1733359762339,2.62267,3812.9,3812.7,0.7659]
["bitfinex","ETHUSD",1733359762537,2.62205,3813.8,3812.7,0.7659]
["bitfinex","ETHUSD",1733359762538,2.62255,3813.1,3812.7,0.7659]
["bitfinex","ETHUSD",1733359763074,3.0,3813.8,3812.7,0.7659]
["bitfinex","ETHUSD",1733359763289,0.7757,3813.9,3812.7,0.7659]
["bitfinex","ETHUSD",1733359763290,2.62212,3813.7,3812.7,0.7659]
["bitfinex","ETHUSD",1733359763597,2.62266,3813.0,3811.8,0.7982]
["bitfinex","ETHUSD",1733359763890,2.62275,3812.8,3811.9,0.18939081]
["bitfinex","ETHUSD",1733359764880,0.7757,3813.9,3811.9,0.18939081]
["bitfinex","ETHUSD",1733359764881,2.62291,3812.6,3811.9,0.18939081]
["bitfinex","ETHUSD",1733359765093,0.7757,3813.9,3811.8,0.7982]
["bitfinex","ETHUSD",1733359765094,2.62273,3812.9,3811.8,0.7982]
["bitfinex","ETHUSD",1733359765382,0.8198,3813.0,3811.8,0.7982]
["bitfinex","ETHUSD",1733359765591,2.62271,3812.9,3811.8,3.15928]
["bitfinex","ETHUSD",1733359765761,2.62271,3812.9,3811.9,0.315928]
["bitfinex","ETHUSD",1733359765950,2.62271,3812.9,3811.8,3.15927]
["bitfinex","ETHUSD",1733359765951,0.03278863,3812.8,3811.8,3.15927]
["bitfinex","ETHUSD",1733359766150,2.62271,3812.9,3811.8,3.15927]
["bitfinex","ETHUSD",1733359766363,0.7707,3813.6,3812.6,2.36059]
["bitfinex","ETHUSD",1733359766561,0.7707,3814.0,3812.8,0.7885]
["bitfinex","ETHUSD",1733359766796,0.7707,3814.0,3813.2,2.36021]
["bitfinex","ETHUSD",1733359766975,1.6263936,3815.1,3813.2,0.236021]
["bitfinex","ETHUSD",1733359766976,0.7707,3814.6,3813.2,0.236021]
["bitfinex","ETHUSD",1733359767158,2.62179,3814.2,3813.1,2.36028]
["bitfinex","ETHUSD",1733359767352,0.7707,3814.6,3812.8,0.7885]
["bitfinex","ETHUSD",1733359767353,0.7707,3814.6,3812.8,3.14896]
["bitfinex","ETHUSD",1733359767553,0.7707,3814.6,3813.2,2.36016]
["bitfinex","ETHUSD",1733359767754,2.62164,3814.4,3813.3,2.36015]
["bitfinex","ETHUSD",1733359768065,2.62171,3814.3,3813.3,0.236015]
["bitfinex","ETHUSD",1733359768267,3.0,3814.5,3813.3,0.236015]
["bitfinex","ETHUSD",1733359768589,3.39227,3814.6,3812.9,0.52570169]
["bitfinex","ETHUSD",1733359768590,2.62117,3815.1,3813.6,2.35997]
["bitfinex","ETHUSD",1733359768797,0.7707,3815.5,3813.9,2.35978]
["bitfinex","ETHUSD",1733359768798,0.80347172,3815.5,3813.9,2.35978]
["bitfinex","ETHUSD",1733359769096,0.80347172,3815.5,3813.5,0.7885]
["bitfinex","ETHUSD",1733359769097,2.62129,3815.0,3813.8,2.35984]
["bitfinex","ETHUSD",1733359769386,0.80347172,3815.5,3814.4,2.35947]
["bitfinex","ETHUSD",1733359769387,3.3916,3815.5,3814.4,2.35947]
["bitfinex","ETHUSD",1733359769602,2.62111,3815.2,3814.4,0.7885]
["bitfinex","ETHUSD",1733359769763,2.62096,3815.4,3814.4,0.7885]
["bitfinex","ETHUSD",1733359770353,0.7707,3815.5,3814.4,0.7885]
["bitfinex","ETHUSD",1733359770594,0.7707,3816.0,3814.4,0.7885]
["bitfinex","ETHUSD",1733359770800,2.62088,3815.6,3814.4,0.7885]
["bitfinex","ETHUSD",1733359770960,0.03276687,3815.9,3814.4,0.7885]
["bitfinex","ETHUSD",1733359771306,3.03276687,3816.0,3814.5,2.35939]
["bitfinex","ETHUSD",1733359771477,3.03276687,3816.0,3814.4,0.7885]
["bitfinex","ETHUSD",1733359771921,0.03276687,3816.0,3814.4,0.7885]
["bitfinex","ETHUSD",1733359772103,0.7707,3815.7,3814.4,0.7885]
["bitfinex","ETHUSD",1733359772400,0.7707,3815.7,3814.4,3.14797]
["bitfinex","ETHUSD",1733359772560,0.7707,3815.7,3814.4,0.7885]
["bitfinex","ETHUSD",1733359772561,2.62097,3815.4,3814.4,0.7885]
["bitfinex","ETHUSD",1733359773205,2.62104,3815.3,3814.4,0.7885]
["bitfinex","ETHUSD",1733359773408,0.7707,3815.7,3814.4,0.7885]
["bitfinex","ETHUSD",1733359773608,2.62089,3815.5,3814.4,0.7885]
["bitfinex","ETHUSD",1733359774602,0.7707,3816.1,3814.4,1.103301]
["bitfinex","ETHUSD",1733359774915,0.7707,3816.7,3815.5,3.14727]
["bitfinex","ETHUSD",1733359775125,0.8117,3817.1,3815.5,3.14727]
["bitfinex","ETHUSD",1733359775281,0.03275723,3817.0,3815.5,0.7885]
["bitfinex","ETHUSD",1733359775610,0.84445723,3817.1,3815.5,0.7885]
["bitfinex","ETHUSD",1733359775795,2.62002,3816.8,3815.6,2.35872]
["bitfinex","ETHUSD",1733359775981,3.43149,3817.1,3815.5,0.7885]
["bitfinex","ETHUSD",1733359776188,2.7832409,3816.6,3815.5,0.7885]
["bitfinex","ETHUSD",1733359776419,0.1631009,3816.6,3815.6,2.35872]
["bitfinex","ETHUSD",1733359776833,2.7832309,3816.6,3815.5,0.7885]
["bitfinex","ETHUSD",1733359777108,2.62027,3816.4,3815.5,0.7885]
["bitfinex","ETHUSD",1733359777308,0.1631009,3816.6,3815.5,0.7885]
["bitfinex","ETHUSD",1733359778019,2.62043,3816.2,3815.5,0.7885]
["bitfinex","ETHUSD",1733359778313,2.62034,3816.3,3815.5,0.7885]
["bitfinex","ETHUSD",1733359778481,2.62055,3816.0,3815.5,0.7885]
["bitfinex","ETHUSD",1733359778683,0.1631009,3816.6,3815.5,0.7885]
["bitfinex","ETHUSD",1733359778684,2.62031,3816.4,3815.5,0.7885]
["bitfinex","ETHUSD",1733359778901,0.1631009,3816.6,3815.5,0.7885]
["bitfinex","ETHUSD",1733359779103,2.62052,3816.1,3815.5,0.7885]
["bitfinex","ETHUSD",1733359779436,0.1631009,3816.6,3815.5,0.7885]
["bitfinex","ETHUSD",1733359779437,2.62066,3815.9,3815.5,0.7885]
["bitfinex","ETHUSD",1733359779579,0.1631009,3816.6,3815.5,0.7885]
["bitfinex","ETHUSD",1733359779776,2.62043,3816.2,3815.5,0.7885]
["bitfinex","ETHUSD",1733359780177,2.62049,3816.1,3815.5,0.7885]
["bitfinex","ETHUSD",1733359780577,2.62055,3816.0,3815.5,0.7885]
["bitfinex","ETHUSD",1733359780777,2.62081,3815.6,3815.5,0.7885]
["bitfinex","ETHUSD",1733359781006,0.1631009,3816.6,3815.5,0.7885]
["bitfinex","ETHUSD",1733359781007,2.62077,3815.7,3815.5,0.7885]
["bitfinex","ETHUSD",1733359781337,0.03276163,3816.2,3814.7,0.8012]
["bitfinex","ETHUSD",1733359781487,0.7827,3816.3,3814.7,0.8012]
["bitfinex","ETHUSD",1733359781488,0.81546163,3816.3,3814.7,0.8012]
["bitfinex","ETHUSD",1733359781819,2.62096,3815.4,3814.7,0.8012]
["bitfinex","ETHUSD",1733359782056,0.7827,3816.3,3814.7,0.8012]
["bitfinex","ETHUSD",1733359782057,2.62102,3815.3,3814.7,0.8012]
["bitfinex","ETHUSD",1733359782553,2.62109,3815.3,3814.7,0.8012]
["bitfinex","ETHUSD",1733359783062,2.65387555,3815.2,3814.7,0.8012]
["bitfinex","ETHUSD",1733359783352,2.62111,3815.2,3814.7,0.8012]
["bitfinex","ETHUSD",1733359783650,0.7827,3816.3,3814.7,0.8012]
["bitfinex","ETHUSD",1733359783651,2.62095,3815.4,3814.7,0.8012]
["bitfinex","ETHUSD",1733359784017,2.62089,3815.5,3814.7,0.8012]
["bitfinex","ETHUSD",1733359784817,0.7827,3816.0,3814.7,0.8012]
["bitfinex","ETHUSD",1733359785015,2.62114,3815.2,3814.7,0.8012]
["bitfinex","ETHUSD",1733359785256,2.62096,3815.4,3814.7,0.8012]
["bitfinex","ETHUSD",1733359786059,2.62081,3815.7,3814.7,0.8012]
["bitfinex","ETHUSD",1733359786420,2.62084,3815.6,3814.8,0.316052]
["bitfinex","ETHUSD",1733359786656,2.62084,3815.6,3814.7,0.8012]
["bitfinex","ETHUSD",1733359786657,0.032763,3816.3,3814.7,0.8012]
["bitfinex","ETHUSD",1733359786865,2.62059,3816.0,3814.7,0.8012]
["bitfinex","ETHUSD",1733359787065,2.62113,3815.2,3814.7,0.8012]
["bitfinex","ETHUSD",1733359787472,2.62097,3815.4,3814.7,0.8012]
["bitfinex","ETHUSD",1733359787672,2.62065,3815.9,3814.7,0.8012]
["bitfinex","ETHUSD",1733359788038,2.6209,3815.5,3814.7,0.8012]
["bitfinex","ETHUSD",1733359788435,0.7827,3816.3,3814.7,1.117266]
["bitfinex","ETHUSD",1733359788658,0.7827,3816.3,3814.7,3.16047]
["bitfinex","ETHUSD",1733359788871,2.62069,3815.8,3814.7,3.16047]
["bitfinex","ETHUSD",1733359789074,3.40308,3816.3,3814.7,3.16047]
["bitfinex","ETHUSD",1733359789075,0.7827,3816.3,3814.7,0.8012]
["bitfinex","ETHUSD",1733359789378,2.62081,3815.7,3814.7,0.8012]
["bitfinex","ETHUSD",1733359789893,0.032763,3816.0,3814.7,0.8012]
["bitfinex","ETHUSD",1733359790089,2.62068,3815.8,3814.7,0.8012]
["bitfinex","ETHUSD",1733359790296,2.62103,3815.3,3814.7,0.8012]
["bitfinex","ETHUSD",1733359790655,2.62079,3815.7,3814.7,0.8012]
["bitfinex","ETHUSD",1733359791001,2.62123,3815.0,3814.7,0.8012]
["bitfinex","ETHUSD",1733359791300,2.62099,3815.4,3814.7,0.8012]
["bitfinex","ETHUSD",1733359791467,0.7514,3815.5,3814.7,0.8012]
["bitfinex","ETHUSD",1733359791657,3.0,3816.4,3814.7,0.8012]
["bitfinex","ETHUSD",1733359791658,2.62061,3815.9,3814.7,0.8012]
["bitfinex","ETHUSD",1733359792002,2.62064,3815.9,3814.8,2.35923]
["bitfinex","ETHUSD",1733359792596,2.62046,3816.2,3815.2,0.7526]
["bitfinex","ETHUSD",1733359792910,0.808,3816.4,3815.2,0.7526]
["bitfinex","ETHUSD",1733359792911,2.62067,3815.9,3815.2,0.7526]
["bitfinex","ETHUSD",1733359793067,2.62041,3816.2,3815.2,0.7526]
["bitfinex","ETHUSD",1733359793267,2.62041,3816.2,3815.2,1.063767]
["bitfinex","ETHUSD",1733359793581,2.62047,3816.1,3815.2,1.063767]
["bitfinex","ETHUSD",1733359794004,2.6202,3816.5,3815.5,2.35879]
["bitfinex","ETHUSD",1733359794173,2.62027,3816.4,3815.7,0.7632]
["bitfinex","ETHUSD",1733359795116,0.1631009,3816.6,3815.7,3.12186]
["bitfinex","ETHUSD",1733359795410,0.1631009,3816.6,3815.7,0.7632]
["bitfinex","ETHUSD",1733359795709,2.62021,3816.5,3815.7,0.7632]
["bitfinex","ETHUSD",1733359796008,2.7832309,3816.6,3815.7,0.7632]
["bitfinex","ETHUSD",1733359796169,2.7832309,3816.6,3815.7,1.075398]
["bitfinex","ETHUSD",1733359796376,0.1631009,3816.6,3815.7,1.075398]
["bitfinex","ETHUSD",1733359796613,0.1631009,3816.6,3815.7,3.12184]
["bitfinex","ETHUSD",1733359797146,2.6202,3816.5,3815.7,0.7632]
["bitfinex","ETHUSD",1733359797594,0.1631009,3816.6,3815.7,0.7632]
["bitfinex","ETHUSD",1733359797595,2.62029,3816.4,3815.7,0.7632]
["bitfinex","ETHUSD",1733359797798,2.62034,3816.3,3815.7,0.7632]
["bitfinex","ETHUSD",1733359798038,0.1631009,3816.6,3815.7,0.7632]
["bitfinex","ETHUSD",1733359798039,2.62026,3816.5,3815.7,0.7632]
["bitfinex","ETHUSD",1733359798445,2.62038,3816.3,3815.7,0.7632]
["bitfinex","ETHUSD",1733359798604,2.62021,3816.5,3815.7,0.7632]
["bitfinex","ETHUSD",1733359798810,2.62029,3816.4,3815.7,0.7632]
["bitfinex","ETHUSD",1733359799010,0.1631009,3816.6,3815.7,0.7632]
["bitfinex","ETHUSD",1733359799011,2.62034,3816.3,3815.7,0.7632]
["bitfinex","ETHUSD",1733359799321,2.6202,3816.5,3815.7,0.7632]
["bitfinex","ETHUSD",1733359799823,0.1631009,3816.6,3815.8,0.7884]
["bitfinex","ETHUSD",1733359800238,0.1631009,3816.6,3815.8,3.147]
["bitfinex","ETHUSD",1733359800445,0.1631009,3816.6,3815.8,0.7884]
["bitfinex","ETHUSD",1733359800757,0.1631009,3816.6,3815.3,5.35888]
["bitfinex","ETHUSD",1733359800758,0.1631009,3816.6,3816.0,0.8247]
["bitfinex","ETHUSD",1733359800945,0.1631009,3816.6,3816.1,5.35838]
["bitfinex","ETHUSD",1733359801140,0.1631009,3816.6,3816.2,0.618308]
["bitfinex","ETHUSD",1733359801854,0.1631009,3816.6,3816.0,0.8247]
["bitfinex","ETHUSD",1733359802226,2.62033,3816.4,3816.0,0.8247]
["bitfinex","ETHUSD",1733359802430,2.62033,3816.3,3816.0,0.8247]
["bitfinex","ETHUSD",1733359802743,2.62021,3816.5,3816.0,0.8247]
["bitfinex","ETHUSD",1733359803451,0.1631009,3816.6,3816.0,0.8247]
["bitfinex","ETHUSD",1733359803452,2.62038,3816.3,3816.0,0.8247]
["bitfinex","ETHUSD",1733359803759,2.62032,3816.4,3816.0,0.8247]
["bitfinex","ETHUSD",1733359804054,0.1631009,3816.6,3816.0,0.8247]
["bitfinex","ETHUSD",1733359804237,2.62047,3816.1,3816.0,0.8247]
["bitfinex","ETHUSD",1733359804619,0.1631009,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359804818,2.62021,3816.5,3815.6,0.7526]
["bitfinex","ETHUSD",1733359805335,2.7832709,3816.6,3815.7,0.311145]
["bitfinex","ETHUSD",1733359805822,2.62028,3816.4,3815.7,0.311145]
["bitfinex","ETHUSD",1733359806018,0.1631009,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359806633,2.6204,3816.3,3815.6,0.7526]
["bitfinex","ETHUSD",1733359806832,2.6204,3816.2,3815.6,0.7526]
["bitfinex","ETHUSD",1733359807123,0.1631009,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359807426,2.62057,3816.0,3815.7,0.5179963]
["bitfinex","ETHUSD",1733359807830,0.1631009,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359808040,2.6206,3816.0,3815.6,0.7526]
["bitfinex","ETHUSD",1733359808465,0.1631009,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359808668,2.62034,3816.3,3815.6,0.7526]
["bitfinex","ETHUSD",1733359808893,2.62034,3816.3,3815.7,0.42795526]
["bitfinex","ETHUSD",1733359809047,0.1631009,3816.6,3815.7,0.42795526]
["bitfinex","ETHUSD",1733359809243,2.7832809,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359809462,2.62029,3816.4,3815.6,0.7526]
["bitfinex","ETHUSD",1733359809684,2.62031,3816.4,3815.6,0.7526]
["bitfinex","ETHUSD",1733359810184,0.1631009,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359810684,0.03275357,3816.5,3815.6,0.7526]
["bitfinex","ETHUSD",1733359810843,2.62048,3816.1,3815.6,0.7526]
["bitfinex","ETHUSD",1733359811042,2.6206,3816.0,3815.6,0.7526]
["bitfinex","ETHUSD",1733359811347,0.1631009,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359811348,2.62033,3816.3,3815.6,0.7526]
["bitfinex","ETHUSD",1733359811548,0.1631009,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359811549,2.6202,3816.5,3815.6,0.7526]
["bitfinex","ETHUSD",1733359811769,0.1631009,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359811770,2.62063,3815.9,3815.6,0.7526]
["bitfinex","ETHUSD",1733359811950,2.62075,3815.7,3815.6,0.7526]
["bitfinex","ETHUSD",1733359812284,0.1631009,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359812490,2.62068,3815.8,3815.6,0.7526]
["bitfinex","ETHUSD",1733359812857,2.62075,3815.7,3815.6,0.7526]
["bitfinex","ETHUSD",1733359814645,0.7808,3816.4,3815.6,0.7526]
["bitfinex","ETHUSD",1733359814901,2.6206,3816.0,3815.6,0.7526]
["bitfinex","ETHUSD",1733359815184,2.62075,3815.7,3815.6,0.7526]
["bitfinex","ETHUSD",1733359815975,0.7808,3816.4,3815.6,0.7526]
["bitfinex","ETHUSD",1733359816187,0.1631009,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359816362,2.6204,3816.2,3815.6,0.7526]
["bitfinex","ETHUSD",1733359816562,0.1631009,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359817128,2.62054,3816.0,3815.6,0.7526]
["bitfinex","ETHUSD",1733359817407,2.62075,3815.7,3815.6,0.7526]
["bitfinex","ETHUSD",1733359817708,0.19585834,3816.6,3815.6,0.7526]
["bitfinex","ETHUSD",1733359817709,2.62061,3815.9,3815.6,0.7526]
["bitfinex","ETHUSD",1733359817918,0.7765,3816.2,3815.1,0.8318]
["bitfinex","ETHUSD",1733359818083,2.62081,3815.7,3815.2,0.49275081]
["bitfinex","ETHUSD",1733359818407,3.39692,3816.2,3815.2,0.49275081]
["bitfinex","ETHUSD",1733359818621,2.62109,3815.2,3815.1,0.8318]
["bitfinex","ETHUSD",1733359819765,0.7692,3815.3,3814.5,1.09570807]
["bitfinex","ETHUSD",1733359820016,2.6215,3814.7,3814.4,1.09570807]
["bitfinex","ETHUSD",1733359820179,2.6215,3814.7,3814.4,0.35236702]
["bitfinex","ETHUSD",1733359820705,2.62102,3815.4,3814.4,1.44807509]
["bitfinex","ETHUSD",1733359820905,2.62102,3815.4,3814.6,1.09570807]
["bitfinex","ETHUSD",1733359821606,12.6144924,3816.5,3814.6,1.09570807]
["bitfinex","ETHUSD",1733359821607,2.62033,3816.3,3814.9,3.14356]
["bitfinex","ETHUSD",1733359821807,0.7692,3816.4,3815.0,0.42392681]
["bitfinex","ETHUSD",1733359822013,0.7692,3816.4,3815.3,0.7844]
["bitfinex","ETHUSD",1733359822014,2.62027,3816.4,3815.3,0.7844]
["bitfinex","ETHUSD",1733359822227,0.1631009,3816.6,3815.3,0.7844]
["bitfinex","ETHUSD",1733359822387,2.62052,3816.1,3815.3,1.88010807]
["bitfinex","ETHUSD",1733359822714,2.62052,3816.1,3815.4,0.65236702]
["bitfinex","ETHUSD",1733359822926,2.62038,3816.3,3815.4,0.65236702]
["bitfinex","ETHUSD",1733359823071,2.62047,3816.1,3815.4,0.65236702]
["bitfinex","ETHUSD",1733359823439,2.62062,3815.9,3815.5,0.55324751]
["bitfinex","ETHUSD",1733359823639,2.62054,3816.1,3815.3,0.7844]
["bitfinex","ETHUSD",1733359823841,0.1631009,3816.6,3815.3,0.7844]
["bitfinex","ETHUSD",1733359824049,0.1631009,3816.6,3815.6,0.7844]
["bitfinex","ETHUSD",1733359824342,2.6202,3816.5,3815.6,1.88010807]
["bitfinex","ETHUSD",1733359824543,2.62029,3816.4,3815.7,0.58825302]
["bitfinex","ETHUSD",1733359824960,0.1631009,3816.6,3815.7,0.58825302]
["bitfinex","ETHUSD",1733359825929,2.62027,3816.4,3815.7,0.58825302]
["bitfinex","ETHUSD",1733359826445,0.1631009,3816.6,3815.7,0.58825302]
["bitfinex","ETHUSD",1733359826446,2.7832409,3816.6,3815.7,0.58825302]
["bitfinex","ETHUSD",1733359826744,2.62021,3816.5,3815.7,0.58825302]
["bitfinex","ETHUSD",1733359826946,2.62021,3816.5,3815.8,0.29870567]
["bitfinex","ETHUSD",1733359827346,0.1631009,3816.6,3815.8,0.29870567]
["bitfinex","ETHUSD",1733359827655,2.62077,3815.7,3815.3,0.8184]
["bitfinex","ETHUSD",1733359828008,0.7992,3816.2,3815.0,1.22772681]
["bitfinex","ETHUSD",1733359828009,0.03276114,3815.6,3815.0,1.22772681]
["bitfinex","ETHUSD",1733359828330,0.03276442,3816.1,3815.0,0.42392681]
["bitfinex","ETHUSD",1733359828530,0.03276442,3816.1,3814.5,2.19141615]
["bitfinex","ETHUSD",1733359828531,2.62061,3815.9,3814.7,1.89950807]
["bitfinex","ETHUSD",1733359828737,2.62068,3815.8,3814.7,0.8038]
["bitfinex","ETHUSD",1733359828906,2.62052,3816.1,3814.9,2.62124]
["bitfinex","ETHUSD",1733359829109,2.62021,3816.5,3814.8,0.8038]
["bitfinex","ETHUSD",1733359829110,2.6204,3816.2,3815.1,0.8038]
["bitfinex","ETHUSD",1733359829339,0.1631009,3816.6,3815.0,0.7609]
["bitfinex","ETHUSD",1733359829507,0.1631009,3816.6,3815.3,1.09570807]
["bitfinex","ETHUSD",1733359829712,0.1631009,3816.6,3815.9,0.7609]
["bitfinex","ETHUSD",1733359830046,0.1631009,3816.6,3816.0,2.62053]
["bitfinex","ETHUSD",1733359830253,0.1631009,3816.6,3816.0,3.71623807]
["bitfinex","ETHUSD",1733359830411,0.1631009,3816.6,3816.1,1.09570807]
["bitfinex","ETHUSD",1733359830611,0.1631009,3816.6,3816.3,0.52110473]
["bitfinex","ETHUSD",1733359831122,0.1631009,3816.6,3816.4,0.7609]
["bitfinex","ETHUSD",1733359831358,0.1631009,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1733359831634,0.1631009,3816.6,3816.5,1.85151075]
["bitfinex","ETHUSD",1733359831834,0.1631009,3816.6,3816.5,0.7566]
["bitfinex","ETHUSD",1733359832049,0.1631009,3816.6,3816.5,1.8911093]
["bitfinex","ETHUSD",1733359832429,0.1631009,3816.6,3816.5,4.8911093]
["bitfinex","ETHUSD",1733359832681,0.1631009,3816.6,3816.5,5.98564619]
["bitfinex","ETHUSD",1733359832954,0.1631009,3816.6,3816.5,7.5113093]
["bitfinex","ETHUSD",1733359833157,0.1631009,3816.6,3816.5,8.60589421]
["bitfinex","ETHUSD",1733359833660,0.1631009,3816.6,3816.5,9.15487141]
["bitfinex","ETHUSD",1733359834155,0.1631009,3816.6,3816.5,7.45567167]
["bitfinex","ETHUSD",1733359834377,0.1631009,3816.6,3816.5,4.83547167]
["bitfinex","ETHUSD",1733359835422,0.1631009,3816.6,3816.1,1.09406941]
["bitfinex","ETHUSD",1733359835654,0.1631009,3816.6,3815.5,2.73675569]
["bitfinex","ETHUSD",1733359835655,2.6202,3816.5,3815.8,1.09406941]
["bitfinex","ETHUSD",1733359835925,0.1631009,3816.6,3815.5,1.09406941]
["bitfinex","ETHUSD",1733359836125,0.1631009,3816.6,3815.3,1.64356211]
["bitfinex","ETHUSD",1733359836126,3.44823,3816.3,3815.3,1.09406941]
["bitfinex","ETHUSD",1733359836366,0.03275829,3816.2,3815.4,0.29405805]
["bitfinex","ETHUSD",1733359836521,2.62069,3815.8,3815.4,0.29405805]
["bitfinex","ETHUSD",1733359837149,0.03275829,3816.2,3815.4,0.29405805]
["bitfinex","ETHUSD",1733359837335,2.62069,3815.8,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359837550,2.62047,3816.1,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359837751,2.62047,3816.1,3815.2,1.11135756]
["bitfinex","ETHUSD",1733359837946,2.62047,3816.1,3815.3,0.42866152]
["bitfinex","ETHUSD",1733359838355,0.8279,3816.3,3815.3,0.42866152]
["bitfinex","ETHUSD",1733359838695,2.62042,3816.2,3815.3,0.42866152]
["bitfinex","ETHUSD",1733359838977,2.62055,3816.0,3815.3,0.42866152]
["bitfinex","ETHUSD",1733359839335,2.6204,3816.2,3815.4,0.60717146]
["bitfinex","ETHUSD",1733359839547,0.8279,3816.3,3815.3,0.42866152]
["bitfinex","ETHUSD",1733359840063,0.8279,3816.3,3815.2,3.01728815]
["bitfinex","ETHUSD",1733359840064,2.62046,3816.2,3815.2,3.01728815]
["bitfinex","ETHUSD",1733359840279,5.24094,3816.1,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359840426,2.62098,3815.4,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359840770,2.62102,3815.3,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359841061,3.38112,3815.3,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359841266,3.4138917,3815.3,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359844857,3.38112,3815.3,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359845057,3.41389015,3815.3,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359846664,3.38112,3815.3,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359846975,2.62084,3815.6,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359847159,2.62096,3815.4,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359847359,0.8177,3815.9,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359847599,2.62102,3815.3,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359847808,0.85046707,3815.9,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359847809,0.8177,3815.9,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359848013,8.91,3816.0,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359848014,2.62055,3816.0,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359848177,2.62042,3816.2,3815.3,0.7859]
["bitfinex","ETHUSD",1733359848366,2.6202,3816.5,3815.3,0.7859]
["bitfinex","ETHUSD",1733359848558,0.1631009,3816.6,3815.3,0.7859]
["bitfinex","ETHUSD",1733359848559,2.62027,3816.4,3815.3,0.7859]
["bitfinex","ETHUSD",1733359848905,2.62027,3816.4,3815.4,0.34243282]
["bitfinex","ETHUSD",1733359849265,2.62034,3816.3,3815.7,0.52427606]
["bitfinex","ETHUSD",1733359849498,2.6202,3816.5,3815.7,0.52427606]
["bitfinex","ETHUSD",1733359850071,0.1631009,3816.6,3815.7,0.52427606]
["bitfinex","ETHUSD",1733359850265,0.1631009,3816.6,3815.8,0.8045]
["bitfinex","ETHUSD",1733359850456,0.1631009,3816.6,3815.9,0.13287761]
["bitfinex","ETHUSD",1733359850657,2.62021,3816.5,3815.9,0.13287761]
["bitfinex","ETHUSD",1733359851097,0.1631009,3816.6,3815.9,0.13287761]
["bitfinex","ETHUSD",1733359851993,2.7832509,3816.6,3815.9,0.13287761]
["bitfinex","ETHUSD",1733359852220,2.62039,3816.3,3815.8,0.8045]
["bitfinex","ETHUSD",1733359852497,0.1631009,3816.6,3815.8,0.8045]
["bitfinex","ETHUSD",1733359853003,2.62032,3816.4,3815.8,0.8045]
["bitfinex","ETHUSD",1733359853206,0.1631009,3816.6,3815.8,0.8045]
["bitfinex","ETHUSD",1733359853560,2.7832409,3816.6,3815.8,0.8045]
["bitfinex","ETHUSD",1733359853765,2.6202,3816.5,3815.9,0.13287761]
["bitfinex","ETHUSD",1733359854070,0.1631009,3816.6,3815.9,0.13287761]
["bitfinex","ETHUSD",1733359854457,2.6202,3816.5,3815.9,0.13287761]
["bitfinex","ETHUSD",1733359854762,2.62029,3816.4,3815.9,0.13287761]
["bitfinex","ETHUSD",1733359855161,2.7832309,3816.6,3815.9,0.13287761]
["bitfinex","ETHUSD",1733359855406,0.1631009,3816.6,3816.0,0.14616537]
["bitfinex","ETHUSD",1733359856309,0.0327535,3816.5,3815.8,0.8045]
["bitfinex","ETHUSD",1733359856602,2.62057,3816.0,3815.8,0.8045]
["bitfinex","ETHUSD",1733359857506,2.62061,3815.9,3815.8,0.8045]
["bitfinex","ETHUSD",1733359857978,2.62048,3816.1,3815.8,0.8045]
["bitfinex","ETHUSD",1733359858311,0.03275805,3816.0,3815.3,0.8326]
["bitfinex","ETHUSD",1733359858467,2.62047,3816.1,3815.3,0.8326]
["bitfinex","ETHUSD",1733359858671,0.8087,3816.2,3815.3,0.8326]
["bitfinex","ETHUSD",1733359858672,2.62089,3815.5,3815.3,0.8326]
["bitfinex","ETHUSD",1733359858864,0.03276076,3815.9,3815.3,0.8326]
["bitfinex","ETHUSD",1733359859068,2.62095,3815.4,3815.3,0.8326]
["bitfinex","ETHUSD",1733359859567,2.62102,3815.3,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359859768,2.62101,3815.4,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359860062,0.84146401,3816.2,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359860063,2.62102,3815.3,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359861533,0.55,3816.1,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359861837,2.6209,3815.5,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359862332,2.62097,3815.4,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359862537,3.0,3816.3,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359862538,2.6206,3816.0,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359862744,0.1631009,3816.6,3815.3,0.7704]
["bitfinex","ETHUSD",1733359862900,0.1631009,3816.6,3815.4,3.7704]
["bitfinex","ETHUSD",1733359862901,2.6202,3816.5,3815.4,3.7704]
["bitfinex","ETHUSD",1733359863105,2.6202,3816.5,3815.5,0.69257752]
["bitfinex","ETHUSD",1733359863337,2.62067,3815.9,3815.5,0.69257752]
["bitfinex","ETHUSD",1733359863640,2.62036,3816.3,3815.2,1.62849462]
["bitfinex","ETHUSD",1733359863641,2.62088,3815.5,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359863811,2.62094,3815.5,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359864015,0.55,3815.9,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359864195,2.62102,3815.3,3815.2,0.53442521]
["bitfinex","ETHUSD",1733359864699,3.93562,3815.3,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359866906,3.17102,3815.3,3815.2,0.01728815]
["bitfinex","ETHUSD",1733359867447,3.20378932,3815.3,3815.2,8.15e-06]
["bitfinex","ETHUSD",1733359867613,4.03108932,3815.3,3815.2,8.15e-06]
["bitfinex","ETHUSD",1733359867813,7.03108932,3815.3,3815.2,8.15e-06]
["bitfinex","ETHUSD",1733359868048,6.99832,3815.3,3815.2,8.15e-06]
["bitfinex","ETHUSD",1733359868911,19.90832,3815.3,3813.3,0.7566]
["bitfinex","ETHUSD",1733359869112,2.6226,3813.0,3812.8,0.51478121]
["bitfinex","ETHUSD",1733359869331,2.6226,3813.0,3812.8,0.64742933]
["bitfinex","ETHUSD",1733359869748,2.62205,3813.8,3812.8,0.64742933]
["bitfinex","ETHUSD",1733359869749,2.62212,3813.7,3812.8,0.64742933]
["bitfinex","ETHUSD",1733359869923,0.8108,3813.9,3812.8,0.64742933]
["bitfinex","ETHUSD",1733359870127,2.62219,3813.6,3812.8,0.64742933]
["bitfinex","ETHUSD",1733359870329,0.84358396,3813.9,3812.8,0.64742933]
["bitfinex","ETHUSD",1733359870330,2.6224,3813.3,3812.8,0.64742933]
["bitfinex","ETHUSD",1733359870534,2.62247,3813.2,3812.8,0.64742933]
["bitfinex","ETHUSD",1733359870851,0.8108,3814.5,3812.9,0.8117]
["bitfinex","ETHUSD",1733359871022,2.62174,3814.3,3812.9,0.8117]
["bitfinex","ETHUSD",1733359871215,2.62174,3814.3,3813.0,0.7966]
["bitfinex","ETHUSD",1733359871418,2.62194,3814.0,3813.0,0.7966]
["bitfinex","ETHUSD",1733359871648,2.62143,3814.7,3813.0,0.7966]
["bitfinex","ETHUSD",1733359871821,2.6215,3814.6,3813.0,0.7966]
["bitfinex","ETHUSD",1733359872022,0.03277658,3815.0,3813.8,0.52065125]
["bitfinex","ETHUSD",1733359872023,2.62129,3815.0,3813.8,0.52065125]
["bitfinex","ETHUSD",1733359872227,7.38354,3815.3,3813.8,0.52065125]
["bitfinex","ETHUSD",1733359872228,4.7625,3815.3,3813.9,0.7682]
["bitfinex","ETHUSD",1733359872437,4.0,3815.3,3813.9,0.7682]
["bitfinex","ETHUSD",1733359872860,6.62103,3815.3,3813.9,2.62198]
["bitfinex","ETHUSD",1733359873062,2.62103,3815.3,3814.0,4.00437313]
["bitfinex","ETHUSD",1733359873270,0.7625,3816.5,3814.3,0.7682]
["bitfinex","ETHUSD",1733359873435,0.7625,3816.5,3814.6,2.62146]
["bitfinex","ETHUSD",1733359873436,2.62058,3816.0,3814.6,2.62146]
["bitfinex","ETHUSD",1733359873634,0.79526373,3816.5,3814.8,0.8164]
["bitfinex","ETHUSD",1733359873635,0.7625,3816.5,3814.8,0.8164]
["bitfinex","ETHUSD",1733359873968,0.03276232,3816.4,3814.8,0.8164]
["bitfinex","ETHUSD",1733359874261,2.62075,3815.7,3814.8,0.8164]
["bitfinex","ETHUSD",1733359874760,2.6204,3816.3,3815.2,0.51965544]
["bitfinex","ETHUSD",1733359874982,2.6204,3816.3,3815.3,0.816]
["bitfinex","ETHUSD",1733359875126,0.1631009,3816.6,3815.3,0.816]
["bitfinex","ETHUSD",1733359875471,2.62095,3815.5,3815.3,0.816]
["bitfinex","ETHUSD",1733359875650,0.8184,3816.0,3814.4,0.816]
["bitfinex","ETHUSD",1733359875853,2.6213,3814.9,3814.4,0.816]
["bitfinex","ETHUSD",1733359876071,0.0327693,3814.8,3814.4,0.816]
["bitfinex","ETHUSD",1733359876246,0.0327693,3814.8,3813.7,1.09406941]
["bitfinex","ETHUSD",1733359876247,0.03277051,3815.0,3813.7,0.7721]
["bitfinex","ETHUSD",1733359876446,0.55,3815.5,3814.3,0.51137925]
["bitfinex","ETHUSD",1733359876638,0.03277117,3815.4,3814.3,0.51137925]
["bitfinex","ETHUSD",1733359876834,2.62163,3814.5,3814.3,0.51137925]
["bitfinex","ETHUSD",1733359877042,2.62164,3814.4,3814.3,0.51137925]
["bitfinex","ETHUSD",1733359877539,2.62177,3814.3,3813.7,0.7721]
["bitfinex","ETHUSD",1733359877871,0.03277349,3815.4,3813.7,0.7721]
["bitfinex","ETHUSD",1733359878081,2.62164,3814.5,3813.7,0.7721]
["bitfinex","ETHUSD",1733359878286,2.62184,3814.2,3813.7,0.7721]
["bitfinex","ETHUSD",1733359878772,2.62193,3814.0,3813.7,1.30097573]
["bitfinex","ETHUSD",1733359878983,0.03277599,3814.6,3813.7,1.30097573]
["bitfinex","ETHUSD",1733359879136,2.62185,3814.1,3813.7,1.30097573]
["bitfinex","ETHUSD",1733359879824,2.62185,3814.1,3813.1,0.341927]
["bitfinex","ETHUSD",1733359879825,0.03277599,3814.0,3813.2,0.8141]
["bitfinex","ETHUSD",1733359879981,0.7527,3814.8,3813.2,0.8141]
["bitfinex","ETHUSD",1733359879982,2.65431016,3814.6,3813.2,0.8141]
["bitfinex","ETHUSD",1733359880149,2.62179,3814.2,3813.2,0.8141]
["bitfinex","ETHUSD",1733359880664,2.62165,3814.4,3813.2,1.33496088]
["bitfinex","ETHUSD",1733359880863,0.7527,3814.8,3813.3,0.13349609]
["bitfinex","ETHUSD",1733359880864,2.62171,3814.3,3813.3,0.13349609]
["bitfinex","ETHUSD",1733359881071,2.62181,3814.2,3813.3,0.13349609]
["bitfinex","ETHUSD",1733359881369,2.62178,3814.2,3813.3,0.13349609]
["bitfinex","ETHUSD",1733359882142,0.8274,3815.2,3813.3,0.13349609]
["bitfinex","ETHUSD",1733359882463,2.62165,3814.4,3813.4,0.9609457]
["bitfinex","ETHUSD",1733359883039,3.0,3815.4,3813.4,0.9609457]
["bitfinex","ETHUSD",1733359883040,2.62088,3815.6,3813.7,2.62206]
["bitfinex","ETHUSD",1733359883239,2.62124,3815.0,3813.8,3.7531]
["bitfinex","ETHUSD",1733359883439,0.03276965,3815.8,3813.9,3.63752]
["bitfinex","ETHUSD",1733359883648,0.7682,3815.9,3814.3,2.62167]
["bitfinex","ETHUSD",1733359883850,2.65329965,3816.1,3814.3,2.62167]
["bitfinex","ETHUSD",1733359883851,2.62075,3815.7,3814.4,0.7531]
["bitfinex","ETHUSD",1733359884079,0.5505362,3816.3,3814.6,3.7531]
["bitfinex","ETHUSD",1733359884080,2.62062,3815.9,3814.6,3.7531]
["bitfinex","ETHUSD",1733359884260,0.8205,3816.4,3814.9,0.7531]
["bitfinex","ETHUSD",1733359884461,0.1631009,3816.6,3814.9,3.711835]
["bitfinex","ETHUSD",1733359884691,2.7832809,3816.6,3815.0,3.0]
["bitfinex","ETHUSD",1733359884888,2.7832809,3816.6,3814.9,1.090545]
["bitfinex","ETHUSD",1733359884889,0.1631009,3816.6,3814.9,4.090545]
["bitfinex","ETHUSD",1733359885103,0.19586154,3816.6,3814.9,1.090545]
["bitfinex","ETHUSD",1733359885260,2.62094,3815.5,3814.9,0.7531]
["bitfinex","ETHUSD",1733359885687,0.9865009,3816.6,3814.9,0.7531]
["bitfinex","ETHUSD",1733359885992,2.62081,3815.7,3814.9,0.7531]
["bitfinex","ETHUSD",1733359886697,2.6206,3816.0,3814.9,0.7531]
["bitfinex","ETHUSD",1733359887008,2.62061,3815.9,3815.0,0.6903986]
["bitfinex","ETHUSD",1733359887357,2.62063,3815.9,3815.0,0.6903986]
["bitfinex","ETHUSD",1733359887555,2.62063,3815.9,3814.9,0.7531]
["bitfinex","ETHUSD",1733359887556,1.01926248,3816.6,3814.9,0.7531]
["bitfinex","ETHUSD",1733359887855,2.62039,3816.3,3814.9,0.7531]
["bitfinex","ETHUSD",1733359888055,1.01926248,3816.6,3814.9,0.7531]
["bitfinex","ETHUSD",1733359888056,2.62069,3815.8,3814.9,0.7531]
["bitfinex","ETHUSD",1733359888564,3.63944248,3816.6,3814.9,0.7531]
["bitfinex","ETHUSD",1733359888769,1.01926248,3816.6,3814.9,0.7531]
["bitfinex","ETHUSD",1733359889077,2.62062,3815.9,3814.9,0.7531]
["bitfinex","ETHUSD",1733359889284,2.62033,3816.4,3815.0,0.4282556]
["bitfinex","ETHUSD",1733359889285,2.62081,3815.7,3815.0,0.4282556]
["bitfinex","ETHUSD",1733359889483,0.03276299,3815.6,3814.9,0.7531]
["bitfinex","ETHUSD",1733359889680,2.62068,3815.8,3814.9,0.7531]
["bitfinex","ETHUSD",1733359890755,2.62082,3815.6,3814.9,0.7531]
["bitfinex","ETHUSD",1733359890954,2.62069,3815.8,3814.9,0.7531]
["bitfinex","ETHUSD",1733359891172,2.62053,3816.1,3814.9,0.7531]
["bitfinex","ETHUSD",1733359891700,3.0,3816.4,3814.9,0.7531]
["bitfinex","ETHUSD",1733359891701,0.7509,3815.9,3814.9,0.7531]
["bitfinex","ETHUSD",1733359891887,0.7509,3815.9,3814.0,0.45393951]
["bitfinex","ETHUSD",1733359891888,2.62144,3814.7,3814.0,0.7783]
["bitfinex","ETHUSD",1733359892090,0.03277052,3815.5,3814.0,0.7783]
["bitfinex","ETHUSD",1733359892318,2.62158,3814.5,3814.0,0.7783]
["bitfinex","ETHUSD",1733359892608,2.62158,3814.5,3813.4,0.1468457]
["bitfinex","ETHUSD",1733359892609,0.03277403,3814.4,3813.5,0.8218]
["bitfinex","ETHUSD",1733359892766,2.62184,3814.2,3813.5,0.8218]
["bitfinex","ETHUSD",1733359892974,1.0842624,3815.5,3813.7,2.62212]
["bitfinex","ETHUSD",1733359893302,0.7815,3815.9,3814.0,0.8218]
["bitfinex","ETHUSD",1733359893508,0.7815,3815.9,3814.6,0.7848]
["bitfinex","ETHUSD",1733359893509,2.62067,3815.9,3814.6,0.7848]
["bitfinex","ETHUSD",1733359894103,0.7815,3816.3,3814.6,0.7848]
["bitfinex","ETHUSD",1733359894311,2.62048,3816.1,3814.7,3.44772]
["bitfinex","ETHUSD",1733359894472,2.62062,3815.9,3814.8,0.51747987]
["bitfinex","ETHUSD",1733359894675,2.62062,3815.9,3814.9,0.13437799]
["bitfinex","ETHUSD",1733359894875,0.8142623,3816.3,3814.9,0.13437799]
["bitfinex","ETHUSD",1733359895206,0.8142623,3816.3,3814.7,1.34980561]
["bitfinex","ETHUSD",1733359895410,2.62064,3815.9,3814.7,1.34980561]
["bitfinex","ETHUSD",1733359895965,2.62069,3815.8,3814.7,1.34980561]
["bitfinex","ETHUSD",1733359896368,3.40187,3816.3,3814.7,1.34980561]
["bitfinex","ETHUSD",1733359896369,0.03276433,3816.2,3814.7,1.34980561]
["bitfinex","ETHUSD",1733359896565,2.62065,3815.9,3814.8,0.39712856]
["bitfinex","ETHUSD",1733359896806,2.62065,3815.9,3814.7,3.97122561]
["bitfinex","ETHUSD",1733359897181,2.62083,3815.6,3814.7,1.34980561]
["bitfinex","ETHUSD",1733359897370,0.7815,3816.3,3814.7,1.34980561]
["bitfinex","ETHUSD",1733359897371,2.62096,3815.4,3814.7,1.34980561]
["bitfinex","ETHUSD",1733359897708,2.62065,3815.9,3814.7,0.8263]
["bitfinex","ETHUSD",1733359897709,2.62067,3815.9,3814.7,0.8263]
["bitfinex","ETHUSD",1733359897913,0.7815,3816.3,3814.7,0.8263]
["bitfinex","ETHUSD",1733359897914,2.6204,3816.2,3814.8,0.13441991]
["bitfinex","ETHUSD",1733359898204,2.62063,3815.9,3814.8,0.13441991]
["bitfinex","ETHUSD",1733359898796,2.62066,3815.9,3814.8,0.13441991]
["bitfinex","ETHUSD",1733359898994,2.62083,3815.6,3814.8,0.13441991]
["bitfinex","ETHUSD",1733359899334,2.6209,3815.5,3814.7,0.8263]
["bitfinex","ETHUSD",1733359899633,0.0327646,3816.0,3814.7,0.8263]
["bitfinex","ETHUSD",1733359899634,2.62095,3815.4,3814.7,0.8263]
["bitfinex","ETHUSD",1733359900393,2.62114,3815.2,3814.7,0.8263]
["bitfinex","ETHUSD",1733359901195,0.03276943,3815.7,3814.7,0.8263]
["bitfinex","ETHUSD",1733359901196,2.6212,3815.1,3814.7,0.8263]
["bitfinex","ETHUSD",1733359901393,0.03276898,3815.0,3813.9,0.7688]
["bitfinex","ETHUSD",1733359901838,2.62169,3814.4,3813.9,0.7688]
["bitfinex","ETHUSD",1733359902139,2.62192,3814.0,3813.1,0.7688]
["bitfinex","ETHUSD",1733359902295,2.62163,3814.5,3813.1,0.7688]
["bitfinex","ETHUSD",1733359902296,0.03277925,3813.9,3813.1,0.7688]
["bitfinex","ETHUSD",1733359902508,2.62213,3813.7,3813.1,0.7688]
["bitfinex","ETHUSD",1733359902994,2.6546019,3814.2,3813.1,0.7688]
["bitfinex","ETHUSD",1733359903403,2.62205,3813.9,3813.1,0.7688]
["bitfinex","ETHUSD",1733359903659,2.62211,3813.8,3813.1,0.7688]
["bitfinex","ETHUSD",1733359903809,0.0327819,3814.2,3813.1,0.7688]
["bitfinex","ETHUSD",1733359904133,2.62226,3813.6,3813.1,0.7688]
["bitfinex","ETHUSD",1733359904540,2.62203,3813.9,3813.1,0.7688]
["bitfinex","ETHUSD",1733359904541,2.62229,3813.5,3813.1,0.7688]
["bitfinex","ETHUSD",1733359905918,2.62215,3813.7,3813.1,0.7688]
["bitfinex","ETHUSD",1733359906120,2.6222,3813.6,3813.1,0.7688]
["bitfinex","ETHUSD",1733359906936,2.62227,3813.5,3813.1,0.7688]
["bitfinex","ETHUSD",1733359907254,2.62227,3813.5,3811.9,0.44894196]
["bitfinex","ETHUSD",1733359907255,0.03278295,3813.4,3812.7,0.8281]
["bitfinex","ETHUSD",1733359907411,2.62219,3813.7,3812.7,0.8281]
["bitfinex","ETHUSD",1733359907613,2.62219,3813.7,3812.7,0.96315342]
["bitfinex","ETHUSD",1733359907954,3.03278295,3814.2,3812.7,0.96315342]
["bitfinex","ETHUSD",1733359907955,3.0,3814.2,3812.7,0.96315342]
["bitfinex","ETHUSD",1733359908115,2.62191,3814.1,3812.9,2.62266]
["bitfinex","ETHUSD",1733359908313,2.62191,3814.1,3813.0,0.35858134]
["bitfinex","ETHUSD",1733359908513,2.62173,3814.3,3813.1,0.7986]
["bitfinex","ETHUSD",1733359909011,0.7764,3814.7,3813.2,0.52059963]
["bitfinex","ETHUSD",1733359909323,2.62178,3814.2,3813.2,0.52059963]
["bitfinex","ETHUSD",1733359909634,0.8091776,3814.7,3813.3,0.4677781]
["bitfinex","ETHUSD",1733359909635,0.7764,3814.7,3813.3,0.4677781]
["bitfinex","ETHUSD",1733359909881,2.62181,3814.2,3813.3,0.4677781]
["bitfinex","ETHUSD",1733359910015,2.62181,3814.2,3813.2,0.52059963]
["bitfinex","ETHUSD",1733359911259,0.7764,3814.7,3813.2,0.52059963]
["bitfinex","ETHUSD",1733359911410,2.62186,3814.1,3813.2,0.52059963]
["bitfinex","ETHUSD",1733359911941,2.62198,3814.0,3813.2,0.52059963]
["bitfinex","ETHUSD",1733359912252,0.03277763,3814.5,3813.2,0.52059963]
["bitfinex","ETHUSD",1733359912423,2.62211,3813.8,3813.1,0.7986]
["bitfinex","ETHUSD",1733359912614,2.62212,3813.7,3813.1,0.7986]
["bitfinex","ETHUSD",1733359912814,0.03278229,3814.1,3813.1,0.7986]
["bitfinex","ETHUSD",1733359913011,2.62228,3813.5,3813.1,0.7986]
["bitfinex","ETHUSD",1733359913544,2.62216,3813.7,3813.1,0.7986]
["bitfinex","ETHUSD",1733359914128,2.62208,3813.8,3813.1,0.7986]
["bitfinex","ETHUSD",1733359915142,2.62193,3814.0,3813.1,0.7986]
["bitfinex","ETHUSD",1733359915341,2.62193,3814.0,3813.1,1.2304248]
["bitfinex","ETHUSD",1733359915550,2.62179,3814.2,3813.1,0.7986]
["bitfinex","ETHUSD",1733359915856,2.65433032,3814.6,3813.3,0.7589]
["bitfinex","ETHUSD",1733359915857,0.03278032,3814.6,3813.3,0.7589]
["bitfinex","ETHUSD",1733359916016,2.62172,3814.3,3813.3,0.7589]
["bitfinex","ETHUSD",1733359916656,2.62172,3814.3,3813.1,2.62253]
["bitfinex","ETHUSD",1733359916657,2.62145,3814.7,3813.5,2.6222]
["bitfinex","ETHUSD",1733359916950,1.0842624,3815.4,3813.1,2.62248]
["bitfinex","ETHUSD",1733359916951,2.62113,3815.2,3814.1,3.44834]
["bitfinex","ETHUSD",1733359917150,2.62096,3815.4,3814.2,2.62172]
["bitfinex","ETHUSD",1733359917315,0.8072,3815.6,3814.1,0.8265]
["bitfinex","ETHUSD",1733359917512,2.62088,3815.5,3814.1,0.8265]
["bitfinex","ETHUSD",1733359917753,2.62088,3815.5,3814.2,0.344841]
["bitfinex","ETHUSD",1733359917965,2.6211,3815.2,3814.2,0.344841]
["bitfinex","ETHUSD",1733359918568,0.03277006,3815.5,3814.4,0.52644954]
["bitfinex","ETHUSD",1733359918765,2.62134,3814.9,3814.1,0.8265]
["bitfinex","ETHUSD",1733359919054,2.62123,3815.0,3814.1,0.8265]
["bitfinex","ETHUSD",1733359919267,2.6214,3814.8,3814.1,0.8265]
["bitfinex","ETHUSD",1733359919753,2.62094,3815.5,3814.1,0.8265]
["bitfinex","ETHUSD",1733359919915,2.62117,3815.1,3814.1,0.8265]
["bitfinex","ETHUSD",1733359920115,0.8072,3815.6,3814.2,2.62171]
["bitfinex","ETHUSD",1733359920116,2.62103,3815.3,3814.2,2.62171]
["bitfinex","ETHUSD",1733359920714,0.8072,3815.6,3814.1,0.96143861]
["bitfinex","ETHUSD",1733359920942,0.03277013,3815.5,3814.1,0.8265]
["bitfinex","ETHUSD",1733359921222,2.62151,3814.6,3814.1,0.8265]
["bitfinex","ETHUSD",1733359921416,2.62095,3815.4,3814.1,0.8265]
["bitfinex","ETHUSD",1733359921417,0.03277381,3815.3,3814.1,0.8265]
["bitfinex","ETHUSD",1733359921646,2.62125,3815.0,3814.1,0.8265]
["bitfinex","ETHUSD",1733359921850,2.62111,3815.2,3814.1,1.52364061]
["bitfinex","ETHUSD",1733359922160,0.8072,3815.6,3814.1,0.8265]
["bitfinex","ETHUSD",1733359922330,2.62102,3815.3,3814.2,2.62177]
["bitfinex","ETHUSD",1733359923051,0.8072,3815.6,3814.1,0.8265]
["bitfinex","ETHUSD",1733359923052,2.6209,3815.5,3814.3,2.62165]
["bitfinex","ETHUSD",1733359923232,0.8072,3815.6,3814.1,0.8265]
["bitfinex","ETHUSD",1733359923427,0.03277004,3815.5,3814.1,0.8265]
["bitfinex","ETHUSD",1733359923658,2.62121,3815.1,3814.1,0.8265]
["bitfinex","ETHUSD",1733359923864,2.62102,3815.3,3814.2,2.62177]
["bitfinex","ETHUSD",1733359924155,0.8072,3815.6,3814.5,2.62156]
["bitfinex","ETHUSD",1733359924363,2.62069,3815.8,3814.2,0.7971]
["bitfinex","ETHUSD",1733359924562,2.62079,3815.7,3814.6,0.8167]
["bitfinex","ETHUSD",1733359924715,2.62082,3815.6,3814.7,0.343821]
["bitfinex","ETHUSD",1733359924925,0.03276701,3815.5,3814.6,0.8167]
["bitfinex","ETHUSD",1733359925155,0.03276911,3816.0,3814.6,0.8167]
["bitfinex","ETHUSD",1733359925354,0.03276911,3816.0,3813.7,0.51816973]
["bitfinex","ETHUSD",1733359925355,3.0,3815.5,3813.7,0.51816973]
["bitfinex","ETHUSD",1733359925519,2.62159,3814.5,3813.7,0.51816973]
["bitfinex","ETHUSD",1733359926123,3.0,3815.5,3813.6,0.8167]
["bitfinex","ETHUSD",1733359926124,0.0327749,3814.4,3813.6,0.8167]
["bitfinex","ETHUSD",1733359926760,2.62165,3814.4,3813.6,0.8167]
["bitfinex","ETHUSD",1733359927060,2.6218,3814.2,3813.6,0.8167]
["bitfinex","ETHUSD",1733359927219,3.42467,3814.7,3813.6,0.8167]
["bitfinex","ETHUSD",1733359927420,2.62165,3814.4,3813.6,0.8167]
["bitfinex","ETHUSD",1733359927954,2.65422846,3814.7,3813.6,0.8167]
["bitfinex","ETHUSD",1733359928117,0.03277846,3814.7,3813.6,0.8167]
["bitfinex","ETHUSD",1733359928319,2.62181,3814.2,3813.6,0.8167]
["bitfinex","ETHUSD",1733359929242,2.62185,3814.1,3813.6,0.8167]
["bitfinex","ETHUSD",1733359929838,2.62152,3814.6,3813.6,0.8167]
["bitfinex","ETHUSD",1733359930181,0.03277811,3814.6,3813.6,0.8167]
["bitfinex","ETHUSD",1733359930349,2.62206,3813.8,3813.6,0.8167]
["bitfinex","ETHUSD",1733359931051,0.03277811,3814.6,3813.6,0.8167]
["bitfinex","ETHUSD",1733359931252,2.62179,3814.2,3813.6,0.8167]
["bitfinex","ETHUSD",1733359931668,2.62193,3814.0,3813.6,0.8167]
["bitfinex","ETHUSD",1733359931835,2.62178,3814.3,3813.6,0.8167]
["bitfinex","ETHUSD",1733359932041,2.62186,3814.1,3813.6,0.8167]
["bitfinex","ETHUSD",1733359932274,3.0,3814.9,3812.6,3.0]
["bitfinex","ETHUSD",1733359932275,0.03277775,3814.0,3812.6,3.0]
["bitfinex","ETHUSD",1733359932487,2.62236,3813.4,3812.7,3.8157]
["bitfinex","ETHUSD",1733359932639,2.62236,3813.4,3812.7,0.8157]
["bitfinex","ETHUSD",1733359933349,2.62234,3813.4,3812.7,0.8157]
["bitfinex","ETHUSD",1733359933650,2.65484287,3813.8,3812.7,0.8157]
["bitfinex","ETHUSD",1733359933651,2.62221,3813.6,3812.7,0.8157]
["bitfinex","ETHUSD",1733359933981,2.62234,3813.4,3812.7,0.8157]
["bitfinex","ETHUSD",1733359934534,2.62219,3813.6,3812.7,0.8157]
["bitfinex","ETHUSD",1733359934980,2.62205,3813.8,3812.7,0.8157]
["bitfinex","ETHUSD",1733359935172,0.03278397,3813.9,3812.7,0.8157]
["bitfinex","ETHUSD",1733359935677,2.62205,3813.8,3812.7,0.8157]
["bitfinex","ETHUSD",1733359935844,2.62228,3813.5,3812.7,0.8157]
["bitfinex","ETHUSD",1733359936260,0.03278397,3813.9,3812.7,0.8157]
["bitfinex","ETHUSD",1733359936572,2.62248,3813.2,3812.7,0.8157]
["bitfinex","ETHUSD",1733359936770,0.03278557,3813.1,3812.7,0.8157]
["bitfinex","ETHUSD",1733359936958,2.6226,3813.0,3812.7,0.8157]
["bitfinex","ETHUSD",1733359937159,2.62232,3813.5,3812.7,0.8157]
["bitfinex","ETHUSD",1733359937160,2.62247,3813.2,3812.7,0.8157]
["bitfinex","ETHUSD",1733359937381,2.6226,3813.0,3812.7,0.8157]
["bitfinex","ETHUSD",1733359937572,2.65510586,3813.5,3812.7,0.8157]
["bitfinex","ETHUSD",1733359937790,2.62252,3813.2,3812.7,0.8157]
["bitfinex","ETHUSD",1733359937991,2.62255,3813.1,3812.7,0.8157]
["bitfinex","ETHUSD",1733359938364,0.03278675,3813.6,3812.7,0.8157]
["bitfinex","ETHUSD",1733359938566,2.62248,3813.2,3812.7,0.8157]
["bitfinex","ETHUSD",1733359939076,0.03278647,3813.7,3812.7,0.8157]
["bitfinex","ETHUSD",1733359939077,2.62271,3812.9,3812.7,0.8157]
["bitfinex","ETHUSD",1733359939607,2.62274,3812.8,3812.3,0.814]
["bitfinex","ETHUSD",1733359939929,0.03278647,3813.3,3812.3,0.814]
["bitfinex","ETHUSD",1733359940063,2.62276,3812.8,3812.3,0.814]
["bitfinex","ETHUSD",1733359940261,2.62281,3812.7,3812.3,0.814]
["bitfinex","ETHUSD",1733359940463,2.62268,3812.9,3812.3,0.814]
["bitfinex","ETHUSD",1733359941415,2.65493866,3813.7,3812.3,0.814]
["bitfinex","ETHUSD",1733359941566,2.62233,3813.5,3812.5,2.62294]
["bitfinex","ETHUSD",1733359941769,2.62233,3813.5,3812.3,0.43506196]
["bitfinex","ETHUSD",1733359941770,0.03278546,3813.9,3812.6,0.8147]
["bitfinex","ETHUSD",1733359941971,2.6223,3813.5,3812.6,0.8147]
["bitfinex","ETHUSD",1733359942170,2.6223,3813.5,3812.6,1.2019822]
["bitfinex","ETHUSD",1733359942376,2.62235,3813.4,3812.6,1.2019822]
["bitfinex","ETHUSD",1733359942586,0.03278443,3813.7,3812.6,1.2019822]
["bitfinex","ETHUSD",1733359942791,0.03278443,3813.7,3812.6,0.8147]
["bitfinex","ETHUSD",1733359942964,0.03278442,3814.0,3812.6,3.43757]
["bitfinex","ETHUSD",1733359943175,2.62218,3813.7,3812.6,3.43757]
["bitfinex","ETHUSD",1733359943577,2.62207,3813.8,3812.7,2.62276]
["bitfinex","ETHUSD",1733359943789,2.62207,3813.8,3812.9,0.802]
["bitfinex","ETHUSD",1733359943992,2.62187,3814.1,3812.9,0.802]
["bitfinex","ETHUSD",1733359944220,2.62187,3814.1,3813.2,0.7739]
["bitfinex","ETHUSD",1733359944378,2.62187,3814.1,3813.2,1.113543]
["bitfinex","ETHUSD",1733359944579,1.87934989,3814.7,3813.2,1.113543]
["bitfinex","ETHUSD",1733359944580,1.87934989,3814.7,3813.3,2.62233]
["bitfinex","ETHUSD",1733359944891,1.87934989,3814.7,3813.2,1.113543]
["bitfinex","ETHUSD",1733359944892,2.62175,3814.3,3813.4,0.7739]
["bitfinex","ETHUSD",1733359945215,2.62191,3814.1,3813.4,0.7739]
["bitfinex","ETHUSD",1733359945891,2.62191,3814.1,3813.4,1.29679157]
["bitfinex","ETHUSD",1733359946279,0.0327777,3814.6,3813.4,1.29679157]
["bitfinex","ETHUSD",1733359946632,2.62207,3813.8,3813.4,0.7739]
["bitfinex","ETHUSD",1733359947122,0.03278027,3813.7,3812.5,0.8076]
["bitfinex","ETHUSD",1733359947323,2.62246,3813.3,3812.5,0.8076]
["bitfinex","ETHUSD",1733359947507,0.8233,3813.8,3812.5,0.99769839]
["bitfinex","ETHUSD",1733359947508,2.62255,3813.1,3812.5,0.99769839]
["bitfinex","ETHUSD",1733359947710,0.8233,3813.8,3812.5,0.99769839]
["bitfinex","ETHUSD",1733359947711,2.65538617,3813.0,3812.5,0.8076]
["bitfinex","ETHUSD",1733359948021,0.03278716,3813.4,3812.5,0.8076]
["bitfinex","ETHUSD",1733359948190,2.65511716,3813.4,3812.5,0.8076]
["bitfinex","ETHUSD",1733359948393,2.62272,3812.9,3812.5,0.8076]
["bitfinex","ETHUSD",1733359948724,0.03278712,3812.8,3812.5,0.8076]
["bitfinex","ETHUSD",1733359948881,0.03278719,3812.8,3812.5,0.8076]
["bitfinex","ETHUSD",1733359949082,2.65552712,3812.8,3812.5,0.8076]
["bitfinex","ETHUSD",1733359949283,2.62274,3812.8,3812.5,0.8076]
["bitfinex","ETHUSD",1733359949818,0.03278861,3813.3,3812.5,0.8076]
["bitfinex","ETHUSD",1733359949982,2.62282,3812.7,3812.5,0.8076]
["bitfinex","ETHUSD",1733359950382,0.82498815,3812.6,3811.5,1.09338388]
["bitfinex","ETHUSD",1733359950617,2.65570815,3812.6,3811.3,0.7772]
["bitfinex","ETHUSD",1733359950820,0.03278815,3812.6,3811.4,0.18705839]
["bitfinex","ETHUSD",1733359951115,2.62294,3812.6,3811.6,0.51413652]
["bitfinex","ETHUSD",1733359951428,2.62295,3812.5,3811.7,0.7897]
["bitfinex","ETHUSD",1733359951722,1.08564989,3813.3,3811.7,0.7897]
["bitfinex","ETHUSD",1733359951723,0.782,3813.3,3811.7,0.8258]
["bitfinex","ETHUSD",1733359952024,2.62262,3813.0,3811.9,0.8258]
["bitfinex","ETHUSD",1733359952205,2.62267,3812.9,3811.9,0.8258]
["bitfinex","ETHUSD",1733359952423,2.62275,3812.8,3811.9,0.8258]
["bitfinex","ETHUSD",1733359952594,2.65523011,3813.3,3811.9,0.8258]
["bitfinex","ETHUSD",1733359952595,2.62256,3813.1,3811.9,0.8258]
["bitfinex","ETHUSD",1733359952803,2.6226,3813.0,3811.9,3.44915]
["bitfinex","ETHUSD",1733359953110,2.6226,3813.0,3812.0,0.35831436]
["bitfinex","ETHUSD",1733359953311,0.7774,3813.7,3812.1,0.7577]
["bitfinex","ETHUSD",1733359953312,2.62245,3813.3,3812.1,0.7577]
["bitfinex","ETHUSD",1733359953512,2.62228,3813.5,3812.4,0.7577]
["bitfinex","ETHUSD",1733359954215,0.0327866,3813.8,3812.4,0.7577]
["bitfinex","ETHUSD",1733359954216,0.03278495,3813.4,3812.4,0.7577]
["bitfinex","ETHUSD",1733359954524,2.62261,3813.0,3812.4,0.7577]
["bitfinex","ETHUSD",1733359954723,2.62281,3812.7,3812.4,0.7577]
["bitfinex","ETHUSD",1733359954972,2.62292,3812.6,3812.4,0.7577]
["bitfinex","ETHUSD",1733359955083,2.62307,3812.4,3811.9,0.751]
["bitfinex","ETHUSD",1733359955395,0.03279266,3812.7,3811.9,0.751]
["bitfinex","ETHUSD",1733359955603,2.62315,3812.2,3811.9,0.751]
["bitfinex","ETHUSD",1733359955912,2.62321,3812.2,3811.9,0.751]
["bitfinex","ETHUSD",1733359957419,2.65571258,3812.6,3811.9,0.751]
["bitfinex","ETHUSD",1733359957737,2.62311,3812.3,3811.9,0.751]
["bitfinex","ETHUSD",1733359958915,2.62272,3812.9,3811.9,0.751]
["bitfinex","ETHUSD",1733359959223,2.62302,3812.4,3811.9,0.751]
["bitfinex","ETHUSD",1733359960426,2.65551411,3812.9,3811.9,0.751]
["bitfinex","ETHUSD",1733359960785,2.62301,3812.4,3811.9,0.751]
["bitfinex","ETHUSD",1733359961129,0.8226,3813.3,3811.9,0.751]
["bitfinex","ETHUSD",1733359961301,1.08564989,3813.5,3811.9,0.751]
["bitfinex","ETHUSD",1733359961302,2.62256,3813.1,3812.0,0.8285]
["bitfinex","ETHUSD",1733359961499,2.62256,3813.1,3812.1,0.345185]
["bitfinex","ETHUSD",1733359961918,2.62256,3813.1,3812.2,0.7836]
["bitfinex","ETHUSD",1733359962090,2.6226,3813.0,3812.2,0.7836]
["bitfinex","ETHUSD",1733359962903,2.62244,3813.3,3812.2,3.40675]
["bitfinex","ETHUSD",1733359963138,2.62219,3813.6,3812.3,0.3751935]
["bitfinex","ETHUSD",1733359963335,2.62239,3813.4,3812.3,0.3751935]
["bitfinex","ETHUSD",1733359963639,2.62238,3813.4,3812.3,0.3751935]
["bitfinex","ETHUSD",1733359964205,0.03278736,3813.6,3812.3,0.3751935]
["bitfinex","ETHUSD",1733359964407,2.62249,3813.2,3812.3,0.3751935]
["bitfinex","ETHUSD",1733359964615,2.62249,3813.2,3812.4,0.43171909]
["bitfinex","ETHUSD",1733359965607,2.62254,3813.1,3812.4,0.43171909]
["bitfinex","ETHUSD",1733359965804,2.62254,3813.1,3812.2,1.31877736]
["bitfinex","ETHUSD",1733359966234,0.7889,3813.7,3812.2,1.31877736]
["bitfinex","ETHUSD",1733359966235,2.62269,3812.9,3812.2,0.7836]
["bitfinex","ETHUSD",1733359966543,2.62249,3813.2,3812.2,0.7836]
["bitfinex","ETHUSD",1733359967037,0.03278879,3813.6,3812.5,3.41641]
["bitfinex","ETHUSD",1733359967038,2.62221,3813.6,3812.5,3.41641]
["bitfinex","ETHUSD",1733359967349,2.62221,3813.6,3812.6,0.341641]
["bitfinex","ETHUSD",1733359967647,2.62226,3813.5,3812.6,0.341641]
["bitfinex","ETHUSD",1733359968339,0.03278389,3813.4,3812.5,0.7935]
["bitfinex","ETHUSD",1733359968543,2.62242,3813.3,3812.5,0.7935]
["bitfinex","ETHUSD",1733359969419,2.62246,3813.3,3812.5,0.7935]
["bitfinex","ETHUSD",1733359970251,2.62215,3813.7,3812.6,2.62287]
["bitfinex","ETHUSD",1733359971309,0.03278387,3814.0,3812.8,3.44359]
["bitfinex","ETHUSD",1733359971549,2.62206,3813.8,3812.8,3.44359]
["bitfinex","ETHUSD",1733359971859,2.62206,3813.8,3812.8,0.8209]
["bitfinex","ETHUSD",1733359972013,2.62213,3813.7,3812.8,0.8209]
["bitfinex","ETHUSD",1733359972606,2.622,3813.9,3812.9,2.62262]
["bitfinex","ETHUSD",1733359972812,2.622,3813.9,3812.9,3.01179336]
["bitfinex","ETHUSD",1733359973113,4.08564989,3814.2,3812.9,0.38917336]
["bitfinex","ETHUSD",1733359973307,2.62202,3813.9,3812.8,0.8209]
["bitfinex","ETHUSD",1733359973710,2.62202,3813.9,3812.8,3.44362]
["bitfinex","ETHUSD",1733359973906,2.62202,3813.9,3812.8,3.96734077]
["bitfinex","ETHUSD",1733359974563,1.08564989,3814.2,3813.1,2.62252]
["bitfinex","ETHUSD",1733359974715,3.52267286,3814.1,3812.9,0.767]
["bitfinex","ETHUSD",1733359974915,2.6219,3814.1,3812.9,1.50317643]
["bitfinex","ETHUSD",1733359975231,1.11843161,3814.3,3812.9,1.50317643]
["bitfinex","ETHUSD",1733359975435,2.62195,3814.0,3813.0,2.62258]
["bitfinex","ETHUSD",1733359975639,2.62195,3814.0,3812.9,4.12583643]
["bitfinex","ETHUSD",1733359975849,2.62195,3814.0,3813.0,0.46495572]
["bitfinex","ETHUSD",1733359976959,1.08564989,3814.2,3813.1,0.8185]
["bitfinex","ETHUSD",1733359977124,1.08564989,3814.2,3812.8,0.52372077]
["bitfinex","ETHUSD",1733359977125,2.43759268,3814.4,3813.3,0.8185]
["bitfinex","ETHUSD",1733359977335,2.62172,3814.3,3813.3,0.8185]
["bitfinex","ETHUSD",1733359978074,2.62164,3814.4,3813.3,3.44083]
["bitfinex","ETHUSD",1733359978270,3.0,3814.7,3813.5,0.7867]
["bitfinex","ETHUSD",1733359978271,1.08564989,3814.7,3813.5,0.7867]
["bitfinex","ETHUSD",1733359978587,2.17129979,3815.0,3813.5,0.7867]
["bitfinex","ETHUSD",1733359978588,1.08564989,3815.0,3814.0,0.7867]
["bitfinex","ETHUSD",1733359978885,5.34583312,3815.5,3814.0,0.7867]
["bitfinex","ETHUSD",1733359978886,3.70665989,3815.4,3814.0,0.7867]
["bitfinex","ETHUSD",1733359979197,3.70665989,3815.4,3814.4,0.7688]
["bitfinex","ETHUSD",1733359979198,0.90128367,3815.3,3814.4,0.7688]
["bitfinex","ETHUSD",1733359979349,1.08564989,3815.5,3814.4,0.7688]
["bitfinex","ETHUSD",1733359979544,2.6217,3814.4,3813.9,0.7688]
["bitfinex","ETHUSD",1733359979746,0.8331,3815.1,3813.9,0.7688]
["bitfinex","ETHUSD",1733359979747,2.62182,3814.2,3813.9,0.7688]
["bitfinex","ETHUSD",1733359979986,0.03277669,3815.0,3813.1,4.09338388]
["bitfinex","ETHUSD",1733359979987,2.62206,3813.8,3813.1,0.7601]
["bitfinex","ETHUSD",1733359980192,2.62206,3813.8,3813.1,1.29132812]
["bitfinex","ETHUSD",1733359980193,0.0327807,3813.7,3813.1,1.29132812]
["bitfinex","ETHUSD",1733359980484,2.62232,3813.5,3813.1,0.7601]
["bitfinex","ETHUSD",1733359980669,0.03278266,3813.9,3813.1,0.7601]
["bitfinex","ETHUSD",1733359980870,5.4693246,3814.2,3813.1,0.7601]
["bitfinex","ETHUSD",1733359981101,1.08564989,3814.2,3813.1,0.7601]
["bitfinex","ETHUSD",1733359981306,2.62185,3814.1,3813.1,0.7601]
["bitfinex","ETHUSD",1733359981612,1.08564989,3814.1,3813.1,0.7601]
["bitfinex","ETHUSD",1733359981763,1.35102864,3814.2,3813.1,0.7601]
["bitfinex","ETHUSD",1733359981764,1.35119827,3814.2,3813.1,0.7601]
["bitfinex","ETHUSD",1733359981966,1.62847484,3814.5,3813.5,0.761]
["bitfinex","ETHUSD",1733359981967,2.62158,3814.5,3813.5,0.761]
["bitfinex","ETHUSD",1733359982171,1.08564989,3814.9,3813.7,2.62212]
["bitfinex","ETHUSD",1733359982465,1.84304989,3815.2,3814.1,0.761]
["bitfinex","ETHUSD",1733359982702,2.62119,3815.1,3814.1,0.761]
["bitfinex","ETHUSD",1733359983001,0.03277315,3815.1,3814.1,1.09929]
["bitfinex","ETHUSD",1733359983209,0.03277322,3815.0,3814.1,0.761]
["bitfinex","ETHUSD",1733359983363,2.62158,3814.5,3813.5,0.8134]
["bitfinex","ETHUSD",1733359983765,2.62183,3814.2,3813.5,0.8134]
["bitfinex","ETHUSD",1733359984081,2.62143,3814.7,3813.5,0.8134]
["bitfinex","ETHUSD",1733359984082,2.622,3813.9,3813.5,0.8134]
["bitfinex","ETHUSD",1733359984304,2.62169,3814.4,3813.5,0.8134]
["bitfinex","ETHUSD",1733359984467,2.62194,3814.0,3813.5,0.8134]
["bitfinex","ETHUSD",1733359984874,0.03277922,3814.4,3813.5,0.8134]
["bitfinex","ETHUSD",1733359985177,0.03277922,3814.4,3812.5,0.7751]
["bitfinex","ETHUSD",1733359985378,0.03278088,3814.3,3812.6,0.18684839]
["bitfinex","ETHUSD",1733359985581,3.38016,3814.1,3812.6,0.18684839]
["bitfinex","ETHUSD",1733359985903,3.38016,3814.1,3812.5,0.7751]
["bitfinex","ETHUSD",1733359985904,2.62245,3813.3,3812.5,1.30989467]
["bitfinex","ETHUSD",1733359986103,2.62247,3813.2,3812.5,1.30989467]
["bitfinex","ETHUSD",1733359986313,0.03278586,3813.1,3812.5,0.7751]
["bitfinex","ETHUSD",1733359986612,2.62277,3812.8,3812.5,0.7751]
["bitfinex","ETHUSD",1733359986792,3.38165,3813.3,3811.7,0.7922]
["bitfinex","ETHUSD",1733359986793,0.03278777,3812.7,3811.7,0.7922]
["bitfinex","ETHUSD",1733359986993,0.7592,3813.3,3811.7,0.7922]
["bitfinex","ETHUSD",1733359986994,2.62259,3813.1,3811.7,0.7922]
["bitfinex","ETHUSD",1733359987197,0.0327912,3813.0,3811.8,0.38652069]
["bitfinex","ETHUSD",1733359987401,2.62317,3812.2,3811.7,0.7922]
["bitfinex","ETHUSD",1733359987572,0.03279429,3812.1,3811.7,0.7922]
["bitfinex","ETHUSD",1733359987909,2.62281,3812.7,3811.7,0.7922]
["bitfinex","ETHUSD",1733359987910,2.62316,3812.2,3811.7,0.7922]
["bitfinex","ETHUSD",1733359988114,2.62316,3812.2,3811.8,0.13232208]
["bitfinex","ETHUSD",1733359989205,2.62302,3812.4,3811.8,0.13232208]
["bitfinex","ETHUSD",1733359989405,2.62304,3812.4,3811.8,0.13232208]
["bitfinex","ETHUSD",1733359989605,2.62309,3812.3,3811.8,0.13232208]
["bitfinex","ETHUSD",1733359990517,0.03279418,3812.2,3811.8,0.13232208]
["bitfinex","ETHUSD",1733359990722,2.62288,3812.6,3811.8,0.13232208]
["bitfinex","ETHUSD",1733359990869,2.62315,3812.3,3811.8,0.13232208]
["bitfinex","ETHUSD",1733359991066,2.62325,3812.1,3811.8,0.13232208]
["bitfinex","ETHUSD",1733359991617,2.62299,3812.5,3811.8,0.13232208]
["bitfinex","ETHUSD",1733359991768,2.62299,3812.5,3811.7,0.7922]
["bitfinex","ETHUSD",1733359992103,2.62322,3812.1,3811.7,0.7922]
["bitfinex","ETHUSD",1733359993080,2.62308,3812.3,3811.7,0.7922]
["bitfinex","ETHUSD",1733359993281,2.62302,3812.4,3811.7,0.7922]
["bitfinex","ETHUSD",1733359993588,2.62315,3812.3,3811.7,0.7922]
["bitfinex","ETHUSD",1733359994020,2.65579591,3812.5,3811.7,0.7922]
["bitfinex","ETHUSD",1733359994219,2.62336,3812.0,3811.7,0.7922]
["bitfinex","ETHUSD",1733359994519,2.65616524,3811.9,3811.4,0.7816]
["bitfinex","ETHUSD",1733359994831,0.7604,3812.6,3810.7,0.5119546]
["bitfinex","ETHUSD",1733359994832,2.6235,3811.7,3810.7,0.5119546]
["bitfinex","ETHUSD",1733359994996,2.6235,3811.7,3810.8,0.39178146]
["bitfinex","ETHUSD",1733359995398,0.0328004,3812.1,3810.8,0.39178146]
["bitfinex","ETHUSD",1733359995399,2.65637039,3811.6,3810.8,0.39178146]
["bitfinex","ETHUSD",1733359995600,2.62357,3811.6,3810.8,0.39178146]
["bitfinex","ETHUSD",1733359995899,0.8016,3811.8,3810.8,0.39178146]
["bitfinex","ETHUSD",1733359995900,2.62343,3811.8,3810.8,0.39178146]
["bitfinex","ETHUSD",1733359996097,2.62343,3811.8,3810.9,0.43117454]
["bitfinex","ETHUSD",1733359996631,2.62351,3811.7,3810.9,0.43117454]
["bitfinex","ETHUSD",1733359996841,2.62343,3811.8,3810.6,1.29578397]
["bitfinex","ETHUSD",1733359997728,0.0328013,3811.9,3810.6,1.29578397]
["bitfinex","ETHUSD",1733359997896,2.62343,3811.8,3810.6,3.92003397]
["bitfinex","ETHUSD",1733359998231,0.0328013,3812.1,3810.6,3.92003397]
["bitfinex","ETHUSD",1733359998232,2.62355,3811.7,3810.6,0.7816]
["bitfinex","ETHUSD",1733359998431,2.62355,3811.7,3810.7,0.340591]
["bitfinex","ETHUSD",1733359999100,0.03280128,3811.6,3810.7,0.340591]
["bitfinex","ETHUSD",1733359999302,0.03280128,3811.6,3810.6,0.7816]
["bitfinex","ETHUSD",1733359999303,2.62371,3811.4,3810.6,0.7816]
["bitfinex","ETHUSD",1733359999693,5.62308,3812.4,3810.6,0.7816]
["bitfinex","ETHUSD",1733359999694,0.03280234,3811.3,3810.6,0.7816]
["bitfinex","ETHUSD",1733359999934,2.624,3811.0,3810.6,0.7816]
["bitfinex","ETHUSD",1733360000123,2.62417,3810.8,3810.6,0.7816]
["bitfinex","ETHUSD",1733360000440,0.8165,3811.5,3809.3,1.09338388]
["bitfinex","ETHUSD",1733360000441,0.03280525,3810.7,3809.8,0.7978]
["bitfinex","ETHUSD",1733360000592,2.62432,3810.5,3809.8,0.7978]
["bitfinex","ETHUSD",1733360000798,0.03281209,3810.4,3809.1,0.7978]
["bitfinex","ETHUSD",1733360001035,2.62467,3810.0,3809.2,0.52683612]
["bitfinex","ETHUSD",1733360001334,2.62437,3810.5,3809.3,0.13246361]
["bitfinex","ETHUSD",1733360001335,0.03281333,3809.9,3809.3,0.13246361]
["bitfinex","ETHUSD",1733360002144,2.62446,3810.3,3809.3,0.13246361]
["bitfinex","ETHUSD",1733360002444,0.03281376,3810.2,3809.3,0.13246361]
["bitfinex","ETHUSD",1733360002646,0.03281376,3810.2,3809.1,0.7978]
["bitfinex","ETHUSD",1733360002795,2.62432,3810.5,3809.1,0.7978]
["bitfinex","ETHUSD",1733360002993,2.62488,3809.7,3809.1,0.7978]
["bitfinex","ETHUSD",1733360003211,2.62488,3809.7,3809.1,0.92963424]
["bitfinex","ETHUSD",1733360003551,2.62488,3809.7,3808.6,2.62563]
["bitfinex","ETHUSD",1733360003552,2.62513,3809.4,3808.6,0.7782]
["bitfinex","ETHUSD",1733360003714,0.03282137,3809.3,3808.6,0.7782]
["bitfinex","ETHUSD",1733360003915,2.62545,3808.9,3808.2,0.7523]
["bitfinex","ETHUSD",1733360004219,0.03282408,3808.8,3808.2,0.7523]
["bitfinex","ETHUSD",1733360004612,3.0,3809.3,3808.2,0.7523]
["bitfinex","ETHUSD",1733360004613,2.62558,3808.7,3808.2,0.7523]
["bitfinex","ETHUSD",1733360004810,2.62543,3808.9,3808.2,0.7523]
["bitfinex","ETHUSD",1733360005037,0.03282566,3809.2,3808.2,0.7523]
["bitfinex","ETHUSD",1733360005230,2.62558,3808.7,3808.2,0.7523]
["bitfinex","ETHUSD",1733360005544,3.0,3809.5,3808.2,0.7523]
["bitfinex","ETHUSD",1733360005545,2.65847524,3808.6,3808.2,0.7523]
["bitfinex","ETHUSD",1733360005715,2.65847524,3808.6,3807.8,0.8041]
["bitfinex","ETHUSD",1733360005899,2.62559,3808.7,3807.8,1.147143]
["bitfinex","ETHUSD",1733360006100,3.4371872,3808.6,3807.8,1.147143]
["bitfinex","ETHUSD",1733360006301,2.62572,3808.5,3807.8,0.8041]
["bitfinex","ETHUSD",1733360006502,0.03282794,3808.4,3807.4,0.8041]
["bitfinex","ETHUSD",1733360006810,2.62598,3808.1,3807.4,0.8041]
["bitfinex","ETHUSD",1733360007015,0.03283138,3808.0,3807.4,0.8041]
["bitfinex","ETHUSD",1733360008112,0.7787,3808.6,3806.9,0.7904]
["bitfinex","ETHUSD",1733360008113,2.62601,3808.1,3806.9,0.7904]
["bitfinex","ETHUSD",1733360008314,2.62633,3807.6,3806.9,0.7904]
["bitfinex","ETHUSD",1733360008702,2.62616,3807.9,3806.9,0.7904]
["bitfinex","ETHUSD",1733360008902,2.65903664,3807.8,3806.9,0.7904]
["bitfinex","ETHUSD",1733360009143,0.03283666,3808.2,3806.9,0.7904]
["bitfinex","ETHUSD",1733360010214,2.62612,3807.9,3806.9,0.7904]
["bitfinex","ETHUSD",1733360010528,0.7952,3807.7,3806.9,0.7904]
["bitfinex","ETHUSD",1733360010729,2.62641,3807.5,3806.4,0.7904]
["bitfinex","ETHUSD",1733360010929,2.62641,3807.5,3806.4,3.41755]
["bitfinex","ETHUSD",1733360010930,0.03283721,3807.4,3806.4,3.41755]
["bitfinex","ETHUSD",1733360011242,0.03283721,3807.4,3806.5,0.39345389]
["bitfinex","ETHUSD",1733360011837,0.03283721,3807.4,3806.4,3.41754]
["bitfinex","ETHUSD",1733360012018,0.0328372,3807.6,3806.4,3.41754]
["bitfinex","ETHUSD",1733360012535,0.0328372,3807.6,3806.5,2.62706]
["bitfinex","ETHUSD",1733360013453,3.42146,3807.7,3806.5,2.62706]
["bitfinex","ETHUSD",1733360013454,3.45429718,3807.7,3806.5,2.62706]
["bitfinex","ETHUSD",1733360014120,0.82803718,3807.7,3806.6,2.62699]
["bitfinex","ETHUSD",1733360014316,0.82803718,3807.7,3806.6,2.968729]
["bitfinex","ETHUSD",1733360014758,3.45430718,3807.7,3806.6,0.341739]
["bitfinex","ETHUSD",1733360014961,0.82803718,3807.7,3806.4,0.7904]
["bitfinex","ETHUSD",1733360015165,5.62667,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360015316,3.0,3807.2,3807.0,0.009416]
["bitfinex","ETHUSD",1733360015516,3.03284167,3807.2,3807.0,0.009416]
["bitfinex","ETHUSD",1733360015862,2.62639,3807.5,3807.0,0.009416]
["bitfinex","ETHUSD",1733360016032,6.46041192,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360016363,0.8009,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360016654,6.46041546,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360016854,6.42757,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360017255,5.42757,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360017424,2.46041551,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360017764,9.46041551,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360018064,9.42757,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360018219,4.0,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360018420,2.62625,3807.7,3807.0,0.009416]
["bitfinex","ETHUSD",1733360018728,2.62639,3807.5,3807.0,0.009416]
["bitfinex","ETHUSD",1733360019124,8.91,3808.0,3807.0,0.009416]
["bitfinex","ETHUSD",1733360019328,2.62619,3807.8,3807.0,0.009416]
["bitfinex","ETHUSD",1733360019528,2.65914666,3807.7,3807.0,0.009416]
["bitfinex","ETHUSD",1733360019762,0.03283666,3807.7,3807.0,0.009416]
["bitfinex","ETHUSD",1733360020064,12.0716228,3808.0,3807.0,0.009416]
["bitfinex","ETHUSD",1733360020065,2.6265,3807.4,3807.0,0.009416]
["bitfinex","ETHUSD",1733360020445,2.62632,3807.6,3807.0,0.009416]
["bitfinex","ETHUSD",1733360020779,0.03283915,3807.5,3807.0,0.009416]
["bitfinex","ETHUSD",1733360021566,0.84473693,3807.8,3807.0,0.009416]
["bitfinex","ETHUSD",1733360021728,2.62638,3807.6,3807.0,0.009416]
["bitfinex","ETHUSD",1733360022838,0.8119,3807.8,3807.0,0.009416]
["bitfinex","ETHUSD",1733360023063,2.6264,3807.5,3807.0,0.009416]
["bitfinex","ETHUSD",1733360023267,2.65929657,3807.4,3807.0,0.009416]
["bitfinex","ETHUSD",1733360023432,0.03283657,3807.4,3807.0,0.009416]
["bitfinex","ETHUSD",1733360023636,2.62667,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360024389,3.42017,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360024966,2.62652,3807.4,3807.0,0.009416]
["bitfinex","ETHUSD",1733360025564,0.85993856,3807.9,3807.0,0.009416]
["bitfinex","ETHUSD",1733360025939,2.62654,3807.3,3807.0,0.009416]
["bitfinex","ETHUSD",1733360026139,0.03283631,3807.2,3807.0,0.009416]
["bitfinex","ETHUSD",1733360026358,2.62667,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360026682,3.48661252,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360026983,0.85994252,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360027486,3.48661252,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360027683,2.48661252,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360027980,2.50623682,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360028383,0.0196243,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360028587,2.6462943,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360028743,2.62667,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360028951,1.62667,3807.1,3807.0,0.009416]
["bitfinex","ETHUSD",1733360029245,2.6462143,3807.3,3807.0,0.009416]
["bitfinex","ETHUSD",1733360029450,2.6266,3807.2,3807.0,0.009416]
["bitfinex","ETHUSD",1733360029673,0.0196243,3807.3,3807.0,0.009416]
["bitfinex","ETHUSD",1733360029989,3.0196243,3807.6,3807.0,0.009416]
["bitfinex","ETHUSD",1733360030279,0.0196243,3807.6,3807.0,0.009416]
["bitfinex","ETHUSD",1733360030909,3.0,3807.7,3807.0,0.009416]
["bitfinex","ETHUSD",1733360031044,2.0,3807.7,3807.0,0.009416]
["bitfinex","ETHUSD",1733360031243,12.34426,3808.0,3807.0,0.009416]
["bitfinex","ETHUSD",1733360031244,3.0,3807.9,3807.0,0.3504446]
["bitfinex","ETHUSD",1733360031488,2.62606,3808.0,3807.0,0.3504446]
["bitfinex","ETHUSD",1733360031689,0.0196243,3808.0,3807.0,0.3504446]
["bitfinex","ETHUSD",1733360031848,2.62626,3807.7,3807.0,0.009416]
["bitfinex","ETHUSD",1733360032050,9.25630118,3808.6,3807.0,0.009416]
["bitfinex","ETHUSD",1733360032051,2.62577,3808.4,3807.0,0.009416]
["bitfinex","ETHUSD",1733360032284,2.6266,3807.2,3807.0,0.009416]
["bitfinex","ETHUSD",1733360032488,2.62585,3808.3,3807.1,0.8128]
["bitfinex","ETHUSD",1733360032788,2.62542,3808.9,3807.2,0.3448886]
["bitfinex","ETHUSD",1733360033090,2.6255,3808.8,3807.1,0.8128]
["bitfinex","ETHUSD",1733360033393,2.62557,3808.7,3807.2,0.7592]
["bitfinex","ETHUSD",1733360033685,7.91,3809.2,3807.2,0.7592]
["bitfinex","ETHUSD",1733360033906,2.6252,3809.3,3807.3,0.02626334]
["bitfinex","ETHUSD",1733360034050,7.91,3809.6,3807.8,0.7592]
["bitfinex","ETHUSD",1733360034051,2.62557,3808.7,3807.8,0.7592]
["bitfinex","ETHUSD",1733360034256,2.62501,3809.5,3807.8,1.097758]
["bitfinex","ETHUSD",1733360034472,2.62529,3809.1,3807.8,1.097758]
["bitfinex","ETHUSD",1733360034784,7.91,3810.3,3808.1,0.8062]
["bitfinex","ETHUSD",1733360034991,2.62478,3809.9,3808.4,0.8062]
["bitfinex","ETHUSD",1733360035146,0.7766,3810.2,3808.4,0.8062]
["bitfinex","ETHUSD",1733360035147,2.62497,3809.6,3808.5,0.8062]
["bitfinex","ETHUSD",1733360035352,0.7766,3810.2,3808.6,0.8307]
["bitfinex","ETHUSD",1733360035569,2.62494,3809.6,3808.6,0.8307]
["bitfinex","ETHUSD",1733360035771,2.62478,3809.9,3808.6,0.8307]
["bitfinex","ETHUSD",1733360035972,0.52348157,3810.1,3808.7,0.8307]
["bitfinex","ETHUSD",1733360036181,2.62521,3809.3,3808.7,0.8307]
["bitfinex","ETHUSD",1733360036387,2.62523,3809.2,3808.7,0.8307]
["bitfinex","ETHUSD",1733360036697,2.62492,3809.7,3808.7,0.8307]
["bitfinex","ETHUSD",1733360037054,3.0,3809.9,3808.7,0.8307]
["bitfinex","ETHUSD",1733360037253,2.62516,3809.3,3808.7,0.8307]
["bitfinex","ETHUSD",1733360037558,5.62472,3810.0,3808.7,0.8307]
["bitfinex","ETHUSD",1733360038064,2.62504,3809.5,3808.7,0.8307]
["bitfinex","ETHUSD",1733360038454,2.62487,3809.8,3808.7,0.8307]
["bitfinex","ETHUSD",1733360038991,2.62488,3809.7,3808.7,0.8307]
["bitfinex","ETHUSD",1733360039199,2.62494,3809.6,3808.7,0.8307]
["bitfinex","ETHUSD",1733360039555,3.0,3810.0,3808.7,0.8307]
["bitfinex","ETHUSD",1733360039556,2.6248,3809.8,3808.7,0.8307]
["bitfinex","ETHUSD",1733360039750,3.0,3810.0,3808.7,0.8307]
["bitfinex","ETHUSD",1733360039751,2.62523,3809.2,3808.7,0.8307]
["bitfinex","ETHUSD",1733360040056,2.62509,3809.4,3808.7,0.8307]
["bitfinex","ETHUSD",1733360040677,3.0,3809.8,3808.7,0.8307]
["bitfinex","ETHUSD",1733360040876,5.62484,3809.8,3808.7,0.8307]
["bitfinex","ETHUSD",1733360041051,0.30008157,3810.2,3808.7,0.8307]
["bitfinex","ETHUSD",1733360041251,2.6246,3810.1,3808.7,0.8307]
["bitfinex","ETHUSD",1733360041557,1.62529,3809.1,3808.7,0.8307]
["bitfinex","ETHUSD",1733360041758,3.0,3809.6,3807.7,0.8122]
["bitfinex","ETHUSD",1733360041999,3.0,3809.4,3807.7,0.8122]
["bitfinex","ETHUSD",1733360042209,2.62487,3809.7,3807.7,0.8122]
["bitfinex","ETHUSD",1733360042501,1.6257,3808.5,3807.7,0.8122]
["bitfinex","ETHUSD",1733360042695,2.62545,3808.9,3807.7,0.8122]
["bitfinex","ETHUSD",1733360043194,2.62549,3808.8,3807.7,0.8122]
["bitfinex","ETHUSD",1733360043367,2.62545,3808.9,3807.7,0.8122]
["bitfinex","ETHUSD",1733360043554,0.51537869,3809.1,3807.7,0.8122]
["bitfinex","ETHUSD",1733360043879,2.62552,3808.8,3807.7,0.8122]
["bitfinex","ETHUSD",1733360044192,2.62504,3809.5,3808.9,0.009416]
["bitfinex","ETHUSD",1733360044415,3.0,3810.0,3808.9,0.826016]
["bitfinex","ETHUSD",1733360044557,2.62481,3809.8,3808.9,0.826016]
["bitfinex","ETHUSD",1733360044760,2.62488,3809.7,3808.9,0.826016]
["bitfinex","ETHUSD",1733360045062,2.6248,3809.8,3808.9,0.826016]
["bitfinex","ETHUSD",1733360045368,2.62487,3809.8,3808.9,0.826016]
["bitfinex","ETHUSD",1733360045983,2.6249,3809.7,3808.9,0.826016]
["bitfinex","ETHUSD",1733360046189,3.14044088,3809.9,3808.9,0.826016]
["bitfinex","ETHUSD",1733360046715,2.62484,3809.8,3808.9,0.826016]
["bitfinex","ETHUSD",1733360047006,0.51569088,3809.9,3808.9,0.826016]
["bitfinex","ETHUSD",1733360047007,2.62494,3809.7,3808.9,0.826016]
["bitfinex","ETHUSD",1733360047295,3.14044088,3809.9,3808.9,0.826016]
["bitfinex","ETHUSD",1733360047503,4.07710462,3810.5,3808.9,0.826016]
["bitfinex","ETHUSD",1733360047707,2.62513,3809.4,3808.9,0.826016]
["bitfinex","ETHUSD",1733360048009,1.07710462,3810.4,3808.9,0.826016]
["bitfinex","ETHUSD",1733360048165,2.62487,3809.8,3808.9,0.826016]
["bitfinex","ETHUSD",1733360048359,2.62487,3809.7,3808.9,0.826016]
["bitfinex","ETHUSD",1733360048560,3.0,3810.1,3808.9,0.826016]
["bitfinex","ETHUSD",1733360048771,1.07710462,3810.5,3808.9,0.826016]
["bitfinex","ETHUSD",1733360048982,4.97471723,3810.5,3808.9,0.826016]
["bitfinex","ETHUSD",1733360049165,0.52693033,3810.1,3808.9,0.826016]
["bitfinex","ETHUSD",1733360049611,0.7718,3809.8,3808.9,0.826016]
["bitfinex","ETHUSD",1733360049879,2.62536,3809.0,3808.9,0.009416]
["bitfinex","ETHUSD",1733360050993,7.39716,3809.0,3808.9,0.009416]
["bitfinex","ETHUSD",1733360051193,10.39716,3809.0,3808.9,0.009416]
["bitfinex","ETHUSD",1733360052006,12.64135137,3809.0,3808.9,6e-06]
["bitfinex","ETHUSD",1733360052210,13.71845599,3809.0,3808.9,6e-06]
["bitfinex","ETHUSD",1733360052386,13.16901639,3809.0,3808.9,6e-06]
["bitfinex","ETHUSD",1733360052591,14.78467332,3809.0,3808.9,6e-06]
["bitfinex","ETHUSD",1733360052889,14.78467332,3809.0,3807.3,0.8147]
["bitfinex","ETHUSD",1733360052890,3.0,3808.8,3807.3,0.8147]
["bitfinex","ETHUSD",1733360053106,2.62646,3807.4,3807.3,0.8147]
["bitfinex","ETHUSD",1733360053406,1.0853099,3808.6,3807.3,0.8147]
["bitfinex","ETHUSD",1733360053407,3.0,3808.1,3807.3,0.8147]
["bitfinex","ETHUSD",1733360053816,2.62615,3807.9,3807.3,0.8147]
["bitfinex","ETHUSD",1733360053968,3.7108799,3808.7,3806.4,0.51297121]
["bitfinex","ETHUSD",1733360053969,1.0853099,3808.9,3807.8,0.8212]
["bitfinex","ETHUSD",1733360054169,1.0853099,3808.9,3807.1,2.62665]
["bitfinex","ETHUSD",1733360054170,3.60084599,3808.8,3808.0,2.62598]
["bitfinex","ETHUSD",1733360054410,3.60084599,3808.8,3808.2,0.8212]
["bitfinex","ETHUSD",1733360054614,2.62484,3809.8,3808.5,2.62569]
["bitfinex","ETHUSD",1733360054773,1.0853099,3810.2,3808.8,0.8212]
["bitfinex","ETHUSD",1733360055134,1.62796485,3810.4,3809.0,0.8212]
["bitfinex","ETHUSD",1733360055135,1.0853099,3810.4,3809.0,0.8212]
["bitfinex","ETHUSD",1733360055267,4.25225485,3810.6,3809.2,0.8212]
["bitfinex","ETHUSD",1733360055268,1.34658053,3810.5,3809.2,0.8212]
["bitfinex","ETHUSD",1733360055579,2.62415,3810.8,3809.2,0.8212]
["bitfinex","ETHUSD",1733360055768,2.62418,3810.7,3809.2,0.8212]
["bitfinex","ETHUSD",1733360055974,0.52350413,3811.0,3809.3,0.7855]
["bitfinex","ETHUSD",1733360056194,2.6242,3810.7,3809.4,2.62502]
["bitfinex","ETHUSD",1733360056425,2.62405,3810.9,3809.3,0.7855]
["bitfinex","ETHUSD",1733360056720,2.62405,3810.9,3809.4,0.83]
["bitfinex","ETHUSD",1733360057017,2.62405,3810.9,3809.4,2.62508]
["bitfinex","ETHUSD",1733360057175,0.52602426,3811.2,3809.6,2.62491]
["bitfinex","ETHUSD",1733360057514,2.62413,3810.8,3809.6,2.62491]
["bitfinex","ETHUSD",1733360057717,2.62382,3811.3,3809.9,0.7926]
["bitfinex","ETHUSD",1733360058049,0.7718,3811.5,3810.1,2.62456]
["bitfinex","ETHUSD",1733360058519,1.62796485,3812.2,3810.4,2.62439]
["bitfinex","ETHUSD",1733360058520,2.62357,3811.6,3810.4,2.62439]
["bitfinex","ETHUSD",1733360059014,2.62374,3811.4,3810.2,0.8333]
["bitfinex","ETHUSD",1733360059179,2.62374,3811.4,3810.2,3.45781]
["bitfinex","ETHUSD",1733360059381,2.62373,3811.4,3810.2,0.8333]
["bitfinex","ETHUSD",1733360059798,2.62381,3811.3,3810.2,0.8333]
["bitfinex","ETHUSD",1733360060250,2.62357,3811.7,3810.2,0.8333]
["bitfinex","ETHUSD",1733360060399,1.2790217,3811.9,3810.2,0.8333]
["bitfinex","ETHUSD",1733360060400,2.62358,3811.6,3810.2,0.8333]
["bitfinex","ETHUSD",1733360060740,2.62358,3811.6,3810.3,2.62446]
["bitfinex","ETHUSD",1733360060895,1.2790217,3811.9,3810.0,3.0]
["bitfinex","ETHUSD",1733360060896,0.7541,3811.9,3810.0,3.0]
["bitfinex","ETHUSD",1733360061094,2.62336,3812.0,3810.4,2.62439]
["bitfinex","ETHUSD",1733360061290,2.62336,3812.0,3810.7,0.7923]
["bitfinex","ETHUSD",1733360061494,2.62336,3812.0,3810.7,3.41647]
["bitfinex","ETHUSD",1733360061692,3.0,3812.6,3810.8,2.6241]
["bitfinex","ETHUSD",1733360061932,2.62301,3812.4,3810.7,0.7923]
["bitfinex","ETHUSD",1733360062232,1.49600692,3813.1,3810.8,0.7923]
["bitfinex","ETHUSD",1733360062233,1.17479702,3813.1,3810.8,0.7923]
["bitfinex","ETHUSD",1733360062409,2.62272,3812.9,3811.6,0.7923]
["bitfinex","ETHUSD",1733360062607,0.7641,3813.1,3811.6,0.7923]
["bitfinex","ETHUSD",1733360062816,1.30099231,3813.1,3811.6,0.7923]
["bitfinex","ETHUSD",1733360063640,2.62272,3812.9,3811.6,0.7923]
["bitfinex","ETHUSD",1733360063851,2.62305,3812.4,3811.6,0.7923]
["bitfinex","ETHUSD",1733360064004,1.30099231,3813.1,3811.6,0.7923]
["bitfinex","ETHUSD",1733360064401,2.62311,3812.3,3811.6,0.7923]
["bitfinex","ETHUSD",1733360064605,2.62291,3812.6,3811.6,0.7923]
["bitfinex","ETHUSD",1733360064805,3.92357231,3813.1,3811.6,0.7923]
["bitfinex","ETHUSD",1733360064806,2.62274,3812.9,3811.6,0.7923]
["bitfinex","ETHUSD",1733360065100,2.62289,3812.6,3811.6,0.7923]
["bitfinex","ETHUSD",1733360065308,2.62275,3812.8,3811.6,0.7423]
["bitfinex","ETHUSD",1733360065549,2.62282,3812.7,3811.6,0.7423]
["bitfinex","ETHUSD",1733360065847,1.30099231,3813.1,3811.6,0.7423]
["bitfinex","ETHUSD",1733360066033,3.92354231,3813.1,3811.6,0.7423]
["bitfinex","ETHUSD",1733360066234,2.62287,3812.7,3811.6,0.7423]
["bitfinex","ETHUSD",1733360066438,2.62288,3812.6,3811.6,0.7423]
["bitfinex","ETHUSD",1733360066641,2.62267,3813.0,3811.6,0.7423]
["bitfinex","ETHUSD",1733360066946,2.62309,3812.3,3811.6,0.7423]
["bitfinex","ETHUSD",1733360067525,2.62274,3812.8,3811.6,0.7423]
["bitfinex","ETHUSD",1733360067990,2.62315,3812.3,3811.6,0.7423]
["bitfinex","ETHUSD",1733360068684,2.62316,3812.2,3811.6,0.7423]
["bitfinex","ETHUSD",1733360068843,2.623,3812.5,3811.6,0.7423]
["bitfinex","ETHUSD",1733360069346,2.6226,3813.0,3811.6,0.7423]
["bitfinex","ETHUSD",1733360069854,2.62268,3812.9,3811.9,0.7503]
["bitfinex","ETHUSD",1733360070855,0.53689231,3813.1,3811.9,0.7503]
["bitfinex","ETHUSD",1733360071384,2.62281,3812.8,3811.9,0.7503]
["bitfinex","ETHUSD",1733360071604,2.62281,3812.7,3811.9,0.7503]
["bitfinex","ETHUSD",1733360071785,2.62289,3812.6,3811.9,0.7503]
["bitfinex","ETHUSD",1733360072390,2.62291,3812.6,3811.9,0.7503]
["bitfinex","ETHUSD",1733360072763,2.62245,3813.3,3811.9,0.7503]
["bitfinex","ETHUSD",1733360072969,3.15726011,3813.3,3811.9,0.7503]
["bitfinex","ETHUSD",1733360073305,0.53433813,3813.8,3811.9,0.7503]
["bitfinex","ETHUSD",1733360073507,2.62228,3813.5,3812.2,2.62309]
["bitfinex","ETHUSD",1733360073691,2.62241,3813.3,3812.3,0.8232]
["bitfinex","ETHUSD",1733360073890,2.62248,3813.2,3812.3,0.8232]
["bitfinex","ETHUSD",1733360074562,2.62253,3813.2,3812.3,0.8232]
["bitfinex","ETHUSD",1733360074870,2.62223,3813.6,3812.3,0.8232]
["bitfinex","ETHUSD",1733360074871,2.62254,3813.1,3812.3,0.8232]
["bitfinex","ETHUSD",1733360075226,2.62265,3813.0,3812.3,0.8232]
["bitfinex","ETHUSD",1733360075413,2.62247,3813.2,3812.3,0.8232]
["bitfinex","ETHUSD",1733360075897,2.62232,3813.5,3812.3,0.8232]
["bitfinex","ETHUSD",1733360075898,2.6226,3813.1,3812.3,0.8232]
["bitfinex","ETHUSD",1733360076681,2.62244,3813.3,3812.3,0.8232]
["bitfinex","ETHUSD",1733360077188,2.62212,3813.7,3812.3,0.8232]
["bitfinex","ETHUSD",1733360077189,2.62248,3813.2,3812.3,0.8232]
["bitfinex","ETHUSD",1733360077771,2.62212,3813.7,3812.3,0.8232]
["bitfinex","ETHUSD",1733360077967,2.62247,3813.2,3812.3,0.8232]
["bitfinex","ETHUSD",1733360078193,2.62232,3813.5,3812.5,0.7792]
["bitfinex","ETHUSD",1733360078565,2.62198,3813.9,3812.5,0.7792]
["bitfinex","ETHUSD",1733360078566,3.0,3813.8,3812.5,0.7792]
["bitfinex","ETHUSD",1733360078770,0.53595771,3814.0,3812.5,0.7792]
["bitfinex","ETHUSD",1733360079030,2.62209,3813.8,3812.6,2.62288]
["bitfinex","ETHUSD",1733360079321,2.62179,3814.2,3813.1,0.51588279]
["bitfinex","ETHUSD",1733360079322,0.53203034,3814.1,3813.1,0.51588279]
["bitfinex","ETHUSD",1733360079623,2.62231,3813.5,3812.5,0.7792]
["bitfinex","ETHUSD",1733360079918,2.62261,3813.0,3812.5,0.7792]
["bitfinex","ETHUSD",1733360080426,2.62233,3813.4,3812.5,0.7792]
["bitfinex","ETHUSD",1733360080581,2.62288,3812.6,3812.5,0.7792]
["bitfinex","ETHUSD",1733360080923,2.62275,3812.8,3812.5,0.7792]
["bitfinex","ETHUSD",1733360081278,2.62284,3812.7,3812.5,0.7792]
["bitfinex","ETHUSD",1733360081591,2.62233,3813.4,3811.4,0.7944]
["bitfinex","ETHUSD",1733360081592,2.62288,3812.6,3811.4,0.7944]
["bitfinex","ETHUSD",1733360081790,2.6224,3813.3,3811.6,0.7944]
["bitfinex","ETHUSD",1733360082034,2.62291,3812.6,3811.6,0.7944]
["bitfinex","ETHUSD",1733360082529,2.6224,3813.3,3811.6,0.7944]
["bitfinex","ETHUSD",1733360082691,2.62288,3812.7,3811.7,0.796]
["bitfinex","ETHUSD",1733360082897,2.62233,3813.4,3811.7,0.796]
["bitfinex","ETHUSD",1733360083080,2.62246,3813.2,3811.7,0.796]
["bitfinex","ETHUSD",1733360083284,10.5324,3813.3,3811.7,0.796]
["bitfinex","ETHUSD",1733360083486,2.62304,3812.4,3811.7,0.796]
["bitfinex","ETHUSD",1733360083717,2.62309,3812.3,3811.7,0.796]
["bitfinex","ETHUSD",1733360084127,2.62246,3813.2,3811.7,0.796]
["bitfinex","ETHUSD",1733360084416,2.62275,3812.8,3811.8,0.7829]
["bitfinex","ETHUSD",1733360084623,0.5365915,3813.3,3811.8,0.7829]
["bitfinex","ETHUSD",1733360085021,2.62295,3812.5,3811.8,0.7829]
["bitfinex","ETHUSD",1733360085326,0.5365915,3813.3,3811.8,0.7829]
["bitfinex","ETHUSD",1733360085327,2.6229,3812.6,3811.8,0.7829]
["bitfinex","ETHUSD",1733360085481,0.5365915,3813.3,3811.8,0.7829]
["bitfinex","ETHUSD",1733360085682,2.62283,3812.7,3811.8,0.7829]
["bitfinex","ETHUSD",1733360086491,0.5365915,3813.3,3811.8,0.7829]
["bitfinex","ETHUSD",1733360086833,2.62304,3812.4,3811.8,0.7829]
["bitfinex","ETHUSD",1733360087345,0.7737,3813.1,3811.8,0.7829]
["bitfinex","ETHUSD",1733360087506,0.7737,3813.1,3810.0,3.0]
["bitfinex","ETHUSD",1733360087507,2.62336,3811.9,3810.1,0.8257]
["bitfinex","ETHUSD",1733360087849,2.62336,3811.9,3809.3,2.82514]
["bitfinex","ETHUSD",1733360087850,0.52242993,3812.3,3810.7,0.8257]
["bitfinex","ETHUSD",1733360088007,2.62364,3811.5,3810.7,0.8257]
["bitfinex","ETHUSD",1733360088412,0.52242993,3812.3,3810.7,0.8257]
["bitfinex","ETHUSD",1733360088413,2.62333,3812.0,3810.7,0.8257]
["bitfinex","ETHUSD",1733360089312,2.62359,3811.6,3810.7,0.8257]
["bitfinex","ETHUSD",1733360089914,2.62345,3811.8,3810.7,3.44986]
["bitfinex","ETHUSD",1733360090127,2.62345,3811.8,3810.8,0.7583]
["bitfinex","ETHUSD",1733360090324,2.62322,3812.1,3810.9,2.62398]
["bitfinex","ETHUSD",1733360090544,2.62308,3812.3,3811.0,0.8006]
["bitfinex","ETHUSD",1733360090695,2.6222,3813.6,3811.2,0.8006]
["bitfinex","ETHUSD",1733360091041,2.62302,3812.4,3811.5,0.8006]
["bitfinex","ETHUSD",1733360092298,2.62302,3812.4,3811.5,1.143029]
["bitfinex","ETHUSD",1733360093007,0.8148,3813.8,3811.5,0.8006]
["bitfinex","ETHUSD",1733360093239,0.8148,3813.8,3812.3,2.62302]
["bitfinex","ETHUSD",1733360093417,2.62205,3813.8,3812.4,0.8006]
["bitfinex","ETHUSD",1733360093621,0.52864013,3813.9,3812.4,2.62295]
["bitfinex","ETHUSD",1733360093824,2.62212,3813.8,3812.7,2.62281]
["bitfinex","ETHUSD",1733360094044,0.7619,3814.6,3812.5,0.262295]
["bitfinex","ETHUSD",1733360094045,2.62192,3814.0,3813.0,0.7624]
["bitfinex","ETHUSD",1733360094245,2.62195,3814.0,3813.0,0.7624]
["bitfinex","ETHUSD",1733360094550,2.62208,3813.8,3813.0,0.7624]
["bitfinex","ETHUSD",1733360095831,2.62192,3814.0,3813.0,0.7624]
["bitfinex","ETHUSD",1733360096042,2.62201,3813.9,3813.0,0.7624]
["bitfinex","ETHUSD",1733360096628,2.62203,3813.9,3813.0,0.7624]
["bitfinex","ETHUSD",1733360096923,2.62176,3814.3,3813.0,0.7624]
["bitfinex","ETHUSD",1733360097118,1.28807499,3814.6,3813.0,0.7624]
["bitfinex","ETHUSD",1733360097316,2.6222,3813.6,3813.0,0.7624]
["bitfinex","ETHUSD",1733360097522,2.62206,3813.8,3813.0,0.7624]
["bitfinex","ETHUSD",1733360098217,3.0,3814.5,3813.0,0.7624]
["bitfinex","ETHUSD",1733360098420,2.62235,3813.4,3813.0,0.7624]
["bitfinex","ETHUSD",1733360098656,2.62225,3813.6,3813.0,0.7624]
["bitfinex","ETHUSD",1733360099456,2.62229,3813.5,3813.0,0.7624]
["bitfinex","ETHUSD",1733360100034,2.62204,3813.9,3813.0,0.7624]
["bitfinex","ETHUSD",1733360100035,2.62238,3813.4,3813.0,0.7624]
["bitfinex","ETHUSD",1733360100435,1.07930649,3814.3,3813.0,0.7624]
["bitfinex","ETHUSD",1733360100436,1.07930649,3814.4,3813.0,0.7624]
["bitfinex","ETHUSD",1733360100637,2.62234,3813.4,3813.0,0.7624]
["bitfinex","ETHUSD",1733360101071,0.7989,3814.0,3813.0,0.7624]
["bitfinex","ETHUSD",1733360101273,2.62248,3813.2,3813.0,0.7624]
["bitfinex","ETHUSD",1733360101425,2.62233,3813.4,3813.0,0.7624]
["bitfinex","ETHUSD",1733360101626,0.7989,3814.0,3813.0,0.7624]
["bitfinex","ETHUSD",1733360101861,2.57218,3813.7,3813.0,0.7624]
["bitfinex","ETHUSD",1733360102065,2.62193,3814.0,3813.0,0.7624]
["bitfinex","ETHUSD",1733360102235,2.62215,3813.7,3813.0,0.7624]
["bitfinex","ETHUSD",1733360102437,2.62193,3814.0,3813.0,0.7624]
["bitfinex","ETHUSD",1733360102438,2.62219,3813.6,3813.0,0.7624]
["bitfinex","ETHUSD",1733360102633,2.62198,3813.9,3813.0,0.7624]
["bitfinex","ETHUSD",1733360102837,2.62236,3813.4,3813.0,0.7624]
["bitfinex","ETHUSD",1733360103365,2.62249,3813.2,3813.0,0.7624]
["bitfinex","ETHUSD",1733360104463,2.62247,3813.2,3812.3,0.7531]
["bitfinex","ETHUSD",1733360104759,2.62253,3813.1,3812.3,0.7531]
["bitfinex","ETHUSD",1733360104960,0.7688,3813.6,3812.3,0.7531]
["bitfinex","ETHUSD",1733360105167,2.62266,3813.0,3812.3,0.7531]
["bitfinex","ETHUSD",1733360105372,0.7688,3813.6,3812.3,0.7531]
["bitfinex","ETHUSD",1733360105373,2.62245,3813.3,3812.3,0.7531]
["bitfinex","ETHUSD",1733360106071,2.62282,3812.7,3812.3,0.7531]
["bitfinex","ETHUSD",1733360106936,1.07930649,3813.4,3812.3,0.7531]
["bitfinex","ETHUSD",1733360107147,5.54273751,3813.6,3812.3,0.7531]
["bitfinex","ETHUSD",1733360107148,4.60387149,3813.3,3812.3,0.7531]
["bitfinex","ETHUSD",1733360107366,2.62281,3812.7,3812.3,0.7531]
["bitfinex","ETHUSD",1733360107526,2.62288,3812.6,3812.3,0.7531]
["bitfinex","ETHUSD",1733360108224,2.62301,3812.4,3812.3,0.7531]
["bitfinex","ETHUSD",1733360108530,2.62346,3811.8,3811.2,0.8325]
["bitfinex","ETHUSD",1733360108732,1.07930649,3812.5,3811.2,0.8325]
["bitfinex","ETHUSD",1733360108934,0.7669,3812.0,3811.2,0.8325]
["bitfinex","ETHUSD",1733360109141,1.84620649,3812.0,3810.6,0.8325]
["bitfinex","ETHUSD",1733360109364,2.62363,3811.5,3810.6,0.8325]
["bitfinex","ETHUSD",1733360109572,2.62405,3810.9,3810.6,0.8325]
["bitfinex","ETHUSD",1733360110436,2.6238,3811.3,3810.6,0.8325]
["bitfinex","ETHUSD",1733360110891,1.07930649,3811.5,3810.6,0.8325]
["bitfinex","ETHUSD",1733360111068,4.98092679,3811.5,3810.6,0.8325]
["bitfinex","ETHUSD",1733360111380,2.62416,3810.8,3810.6,0.8325]
["bitfinex","ETHUSD",1733360111577,2.62418,3810.7,3810.6,0.8325]
["bitfinex","ETHUSD",1733360111763,2.62425,3810.6,3810.2,0.7604]
["bitfinex","ETHUSD",1733360112166,2.62377,3811.3,3810.2,0.7604]
["bitfinex","ETHUSD",1733360112493,2.62446,3810.3,3810.2,0.7604]
["bitfinex","ETHUSD",1733360112950,2.62426,3810.6,3810.2,0.7604]
["bitfinex","ETHUSD",1733360113134,2.62405,3810.9,3810.2,0.7604]
["bitfinex","ETHUSD",1733360113334,2.6244,3810.4,3810.2,0.7604]
["bitfinex","ETHUSD",1733360114180,4.07930649,3811.4,3810.2,0.7604]
["bitfinex","ETHUSD",1733360114481,4.07930649,3811.4,3809.3,0.51177861]
["bitfinex","ETHUSD",1733360114482,3.0,3811.6,3810.4,0.7555]
["bitfinex","ETHUSD",1733360114679,2.62384,3811.3,3810.4,0.7555]
["bitfinex","ETHUSD",1733360114898,2.62385,3811.2,3810.4,0.7555]
["bitfinex","ETHUSD",1733360115678,3.0,3811.6,3810.4,0.7555]
["bitfinex","ETHUSD",1733360115891,2.62415,3810.8,3810.4,0.7555]
["bitfinex","ETHUSD",1733360116177,2.62383,3811.3,3810.4,0.7555]
["bitfinex","ETHUSD",1733360116178,2.62411,3810.9,3810.4,0.7555]
["bitfinex","ETHUSD",1733360116560,2.62412,3810.8,3810.4,0.7555]
["bitfinex","ETHUSD",1733360116891,2.62419,3810.7,3810.4,0.7555]
["bitfinex","ETHUSD",1733360117253,2.62428,3810.6,3810.4,0.7555]
["bitfinex","ETHUSD",1733360118497,2.62432,3810.5,3810.4,0.7555]
["bitfinex","ETHUSD",1733360118800,2.62445,3810.4,3809.4,0.7678]
["bitfinex","ETHUSD",1733360118995,2.62445,3810.4,3809.4,1.15828586]
["bitfinex","ETHUSD",1733360119353,2.62416,3810.8,3809.4,1.15828586]
["bitfinex","ETHUSD",1733360119698,2.6245,3810.3,3809.4,1.15828586]
["bitfinex","ETHUSD",1733360119992,2.6245,3810.3,3809.4,0.7678]
["bitfinex","ETHUSD",1733360120553,2.62416,3810.8,3809.4,0.7678]
["bitfinex","ETHUSD",1733360120789,2.62473,3810.0,3809.4,0.7678]
["bitfinex","ETHUSD",1733360122151,2.62416,3810.8,3809.4,0.7678]
["bitfinex","ETHUSD",1733360122152,10.53412,3810.8,3809.4,0.7678]
["bitfinex","ETHUSD",1733360122398,0.52817538,3811.0,3808.2,0.8102]
["bitfinex","ETHUSD",1733360122399,2.62479,3809.9,3808.2,0.8102]
["bitfinex","ETHUSD",1733360122565,2.62479,3809.9,3808.4,0.8102]
["bitfinex","ETHUSD",1733360122893,0.5187849,3810.2,3808.5,1.20571921]
["bitfinex","ETHUSD",1733360123097,2.6251,3809.4,3808.5,0.8102]
["bitfinex","ETHUSD",1733360123251,2.62478,3809.9,3808.5,0.8102]
["bitfinex","ETHUSD",1733360123252,2.62502,3809.5,3808.5,0.8102]
["bitfinex","ETHUSD",1733360123750,3.0,3810.5,3808.3,0.7778]
["bitfinex","ETHUSD",1733360123955,3.0,3810.5,3808.4,0.80405413]
["bitfinex","ETHUSD",1733360124179,2.62441,3810.4,3808.8,2.62543]
["bitfinex","ETHUSD",1733360124402,2.62447,3810.3,3809.2,2.6252]
["bitfinex","ETHUSD",1733360124613,2.62447,3810.3,3809.3,0.7778]
["bitfinex","ETHUSD",1733360125387,0.7529,3811.1,3809.7,0.7683]
["bitfinex","ETHUSD",1733360125388,0.52353684,3810.7,3809.7,0.7683]
["bitfinex","ETHUSD",1733360125586,0.52353684,3810.7,3808.9,0.262543]
["bitfinex","ETHUSD",1733360125587,0.7702,3810.6,3809.3,0.7683]
["bitfinex","ETHUSD",1733360125805,2.62452,3810.3,3809.3,0.7683]
["bitfinex","ETHUSD",1733360126000,2.62452,3810.3,3809.4,0.339354]
["bitfinex","ETHUSD",1733360127617,2.62413,3810.8,3809.4,0.339354]
["bitfinex","ETHUSD",1733360127618,2.62441,3810.4,3809.4,0.339354]
["bitfinex","ETHUSD",1733360127776,2.62441,3810.4,3809.5,0.8264]
["bitfinex","ETHUSD",1733360127975,2.62441,3810.4,3809.6,0.3790864]
["bitfinex","ETHUSD",1733360128219,0.7876,3810.9,3809.5,3.45135]
["bitfinex","ETHUSD",1733360128421,2.62434,3810.5,3809.5,3.45135]
["bitfinex","ETHUSD",1733360128630,3.0,3811.5,3809.0,2.62535]
["bitfinex","ETHUSD",1733360128631,2.62362,3811.6,3810.0,0.8166]
["bitfinex","ETHUSD",1733360128796,2.62362,3811.6,3810.1,2.6246]
["bitfinex","ETHUSD",1733360128797,3.0,3811.5,3810.1,2.6246]
["bitfinex","ETHUSD",1733360128984,8.98930649,3812.1,3810.4,0.8166]
["bitfinex","ETHUSD",1733360128985,0.51702872,3811.8,3810.4,0.8166]
["bitfinex","ETHUSD",1733360129338,2.62365,3811.5,3810.4,1.160706]
["bitfinex","ETHUSD",1733360129534,2.62393,3811.1,3810.4,0.8166]
["bitfinex","ETHUSD",1733360129820,2.62378,3811.3,3810.4,0.8166]
["bitfinex","ETHUSD",1733360130194,2.62385,3811.2,3810.4,0.8166]
["bitfinex","ETHUSD",1733360131026,2.62399,3811.0,3810.4,0.8166]
["bitfinex","ETHUSD",1733360131395,2.62401,3811.0,3810.4,0.8166]
["bitfinex","ETHUSD",1733360131937,2.62405,3810.9,3810.4,0.8166]
["bitfinex","ETHUSD",1733360132633,3.0,3811.6,3810.4,0.8166]
["bitfinex","ETHUSD",1733360132857,2.62386,3811.2,3810.4,0.8166]
["bitfinex","ETHUSD",1733360133011,3.0,3811.5,3810.4,0.8166]
["bitfinex","ETHUSD",1733360133338,2.62398,3811.0,3810.4,0.8166]
["bitfinex","ETHUSD",1733360133945,5.6237,3811.5,3810.4,0.8166]
["bitfinex","ETHUSD",1733360133946,2.62386,3811.2,3810.4,0.8166]
["bitfinex","ETHUSD",1733360135306,3.0,3811.5,3810.4,0.8166]
["bitfinex","ETHUSD",1733360135539,3.39737,3812.1,3810.5,2.6243]
["bitfinex","ETHUSD",1733360135843,0.5200855,3812.4,3810.7,0.7657]
["bitfinex","ETHUSD",1733360136344,2.62378,3811.3,3810.7,0.7657]
["bitfinex","ETHUSD",1733360136697,2.62347,3811.8,3810.7,0.7657]
["bitfinex","ETHUSD",1733360136698,2.62363,3811.6,3810.7,0.7657]
["bitfinex","ETHUSD",1733360136918,2.62347,3811.8,3810.7,0.7657]
["bitfinex","ETHUSD",1733360136919,2.62371,3811.4,3810.7,0.7657]
["bitfinex","ETHUSD",1733360137136,2.62347,3811.8,3810.7,0.7657]
["bitfinex","ETHUSD",1733360137137,2.62378,3811.3,3810.7,0.7657]
["bitfinex","ETHUSD",1733360137633,2.62365,3811.5,3810.7,0.7657]
["bitfinex","ETHUSD",1733360138010,2.62375,3811.4,3810.7,0.7657]
["bitfinex","ETHUSD",1733360138212,2.62374,3811.4,3810.7,0.7657]
["bitfinex","ETHUSD",1733360139327,2.6238,3811.3,3810.7,0.7657]
["bitfinex","ETHUSD",1733360139524,2.62348,3811.8,3810.7,0.7657]
["bitfinex","ETHUSD",1733360139724,2.62357,3811.6,3810.7,0.7657]
["bitfinex","ETHUSD",1733360140750,5.62322,3812.1,3810.7,0.7657]
["bitfinex","ETHUSD",1733360140751,2.62365,3811.5,3810.7,0.7657]
["bitfinex","ETHUSD",1733360141045,2.62337,3811.9,3810.8,0.8163]
["bitfinex","ETHUSD",1733360141347,3.0,3812.1,3810.8,0.8163]
["bitfinex","ETHUSD",1733360141555,0.8218,3812.5,3811.0,0.8163]
["bitfinex","ETHUSD",1733360141556,2.62331,3812.0,3811.0,0.8163]
["bitfinex","ETHUSD",1733360141739,3.0,3812.4,3811.0,0.8163]
["bitfinex","ETHUSD",1733360142050,3.0,3812.1,3811.0,0.8163]
["bitfinex","ETHUSD",1733360142210,2.6239,3811.2,3811.0,0.8163]
["bitfinex","ETHUSD",1733360142610,0.784,3811.8,3809.6,0.812]
["bitfinex","ETHUSD",1733360142848,0.784,3811.8,3809.9,0.812]
["bitfinex","ETHUSD",1733360142849,3.0,3811.6,3809.9,0.812]
["bitfinex","ETHUSD",1733360143267,2.62408,3810.9,3809.9,0.812]
["bitfinex","ETHUSD",1733360143449,3.0,3811.6,3809.9,0.812]
["bitfinex","ETHUSD",1733360143650,2.62388,3811.2,3810.1,0.7508]
["bitfinex","ETHUSD",1733360143895,2.62388,3811.2,3810.1,1.088343]
["bitfinex","ETHUSD",1733360144198,3.0,3811.8,3810.5,0.7508]
["bitfinex","ETHUSD",1733360144695,2.6238,3811.3,3810.5,0.7508]
["bitfinex","ETHUSD",1733360145498,2.62387,3811.2,3810.5,0.7508]
["bitfinex","ETHUSD",1733360145792,2.42513242,3811.9,3810.5,0.7508]
["bitfinex","ETHUSD",1733360145984,2.62372,3811.4,3810.5,0.7508]
["bitfinex","ETHUSD",1733360146286,2.62372,3811.4,3810.5,1.088326]
["bitfinex","ETHUSD",1733360146699,2.62378,3811.3,3810.5,1.088326]
["bitfinex","ETHUSD",1733360146904,0.8218,3811.9,3810.5,0.7508]
["bitfinex","ETHUSD",1733360147056,2.62397,3811.1,3810.5,0.7508]
["bitfinex","ETHUSD",1733360147257,0.52601902,3811.8,3810.5,0.7508]
["bitfinex","ETHUSD",1733360147599,2.62405,3810.9,3810.5,0.7508]
["bitfinex","ETHUSD",1733360147810,4.04675816,3811.8,3810.5,0.7508]
["bitfinex","ETHUSD",1733360147811,2.62386,3811.2,3810.5,0.7508]
["bitfinex","ETHUSD",1733360148304,0.8218,3811.9,3810.5,0.7508]
["bitfinex","ETHUSD",1733360148305,2.62379,3811.3,3810.5,0.7508]
["bitfinex","ETHUSD",1733360148509,2.6235,3811.7,3810.5,0.7508]
["bitfinex","ETHUSD",1733360148809,2.62381,3811.3,3810.5,0.7508]
["bitfinex","ETHUSD",1733360148966,2.62381,3811.3,3810.5,1.08833]
["bitfinex","ETHUSD",1733360150000,2.6235,3811.7,3810.5,1.08833]
["bitfinex","ETHUSD",1733360150201,4.87090008,3811.6,3810.5,0.7508]
["bitfinex","ETHUSD",1733360150358,2.62357,3811.6,3810.5,0.7508]
["bitfinex","ETHUSD",1733360150559,2.62388,3811.2,3810.5,0.7508]
["bitfinex","ETHUSD",1733360150905,2.62357,3811.6,3810.5,0.7508]
["bitfinex","ETHUSD",1733360150906,2.62406,3810.9,3810.5,0.7508]
["bitfinex","ETHUSD",1733360151202,1.07930649,3811.3,3810.5,0.7508]
["bitfinex","ETHUSD",1733360151406,1.34956813,3811.4,3810.5,0.7508]
["bitfinex","ETHUSD",1733360151603,2.62392,3811.1,3810.5,0.7508]
["bitfinex","ETHUSD",1733360151810,2.62399,3811.0,3810.5,0.7508]
["bitfinex","ETHUSD",1733360152101,2.62368,3811.5,3810.5,0.7508]
["bitfinex","ETHUSD",1733360152102,1.07930649,3811.4,3810.5,0.7508]
["bitfinex","ETHUSD",1733360152275,2.6242,3810.7,3810.5,0.7508]
["bitfinex","ETHUSD",1733360152474,2.6245,3810.3,3809.5,0.8186]
["bitfinex","ETHUSD",1733360152690,2.62425,3810.6,3809.5,0.8186]
["bitfinex","ETHUSD",1733360152863,2.62456,3810.2,3809.5,0.8186]
["bitfinex","ETHUSD",1733360153205,2.62425,3810.6,3809.5,0.8186]
["bitfinex","ETHUSD",1733360153206,2.62462,3810.1,3809.5,0.8186]
["bitfinex","ETHUSD",1733360153559,2.62474,3809.9,3809.5,0.8186]
["bitfinex","ETHUSD",1733360153764,2.62483,3809.8,3809.5,0.8186]
["bitfinex","ETHUSD",1733360154009,1.07930649,3810.4,3809.5,0.8186]
["bitfinex","ETHUSD",1733360154010,2.62453,3810.2,3809.5,0.8186]
["bitfinex","ETHUSD",1733360154192,2.62441,3810.4,3809.5,0.8186]
["bitfinex","ETHUSD",1733360154377,2.62441,3810.4,3809.4,2.62508]
["bitfinex","ETHUSD",1733360154378,2.62441,3810.4,3809.7,0.7539]
["bitfinex","ETHUSD",1733360154980,1.07930649,3810.6,3809.7,0.7539]
["bitfinex","ETHUSD",1733360155305,2.43127649,3810.7,3809.3,0.8095]
["bitfinex","ETHUSD",1733360155510,2.62412,3810.8,3809.3,0.8095]
["bitfinex","ETHUSD",1733360155690,2.62412,3810.8,3809.2,2.62522]
["bitfinex","ETHUSD",1733360155691,2.62412,3810.8,3809.6,2.62488]
["bitfinex","ETHUSD",1733360155860,1.07930649,3810.9,3809.8,2.62479]
["bitfinex","ETHUSD",1733360156205,1.61895973,3811.1,3809.7,0.262488]
["bitfinex","ETHUSD",1733360156206,3.70323649,3811.1,3810.1,0.8298]
["bitfinex","ETHUSD",1733360156365,2.62393,3811.1,3810.1,0.8298]
["bitfinex","ETHUSD",1733360156707,3.52500223,3811.0,3810.1,0.8298]
["bitfinex","ETHUSD",1733360156903,2.62399,3811.0,3810.2,0.8298]
["bitfinex","ETHUSD",1733360157199,3.14964074,3811.2,3810.2,0.8298]
["bitfinex","ETHUSD",1733360157401,0.9011963,3811.1,3810.2,0.8298]
["bitfinex","ETHUSD",1733360158168,0.90107173,3811.0,3810.2,0.8298]
["bitfinex","ETHUSD",1733360158589,2.62397,3811.1,3810.2,0.8298]
["bitfinex","ETHUSD",1733360158785,1.60510723,3811.2,3810.2,0.8298]
["bitfinex","ETHUSD",1733360158995,1.98062484,3811.1,3810.2,0.8298]
["bitfinex","ETHUSD",1733360159196,1.07930649,3811.7,3810.8,0.8234]
["bitfinex","ETHUSD",1733360159375,2.43154164,3811.9,3810.9,2.62405]
["bitfinex","ETHUSD",1733360159591,0.90157615,3811.8,3811.0,0.8234]
["bitfinex","ETHUSD",1733360159781,1.07930649,3812.0,3811.0,0.8234]
["bitfinex","ETHUSD",1733360159982,2.43154164,3812.1,3811.0,0.8234]
["bitfinex","ETHUSD",1733360160196,2.62336,3811.9,3811.0,0.8234]
["bitfinex","ETHUSD",1733360160494,0.90163647,3811.8,3811.0,0.8234]
["bitfinex","ETHUSD",1733360161100,2.62391,3811.1,3810.2,0.8227]
["bitfinex","ETHUSD",1733360161284,2.62363,3811.5,3810.2,0.8227]
["bitfinex","ETHUSD",1733360161485,2.62408,3810.9,3810.2,0.8227]
["bitfinex","ETHUSD",1733360161695,1.85840649,3811.2,3810.2,0.8227]
["bitfinex","ETHUSD",1733360161696,1.07930649,3811.1,3810.2,0.8227]
["bitfinex","ETHUSD",1733360161898,2.62412,3810.8,3810.2,0.8227]
["bitfinex","ETHUSD",1733360162425,1.07930649,3811.0,3810.2,0.8227]
["bitfinex","ETHUSD",1733360162624,1.07930649,3810.7,3809.2,0.76]
["bitfinex","ETHUSD",1733360162949,1.61895973,3810.9,3809.2,0.76]
["bitfinex","ETHUSD",1733360162950,1.07930649,3810.9,3809.8,0.76]
["bitfinex","ETHUSD",1733360163224,2.6244,3810.4,3809.8,0.76]
["bitfinex","ETHUSD",1733360163726,1.07930649,3810.7,3809.8,0.76]
["bitfinex","ETHUSD",1733360163884,2.62427,3810.6,3809.8,0.76]
["bitfinex","ETHUSD",1733360164085,1.07930649,3810.9,3809.8,0.76]
["bitfinex","ETHUSD",1733360164086,2.62434,3810.5,3809.8,0.76]
["bitfinex","ETHUSD",1733360165703,1.07930649,3810.8,3809.8,0.76]
["bitfinex","ETHUSD",1733360165924,2.43158844,3810.9,3809.8,0.76]
["bitfinex","ETHUSD",1733360166081,2.62422,3810.7,3809.8,0.76]
["bitfinex","ETHUSD",1733360166279,2.62453,3810.2,3809.8,0.76]
["bitfinex","ETHUSD",1733360167123,2.62432,3810.5,3809.8,0.76]
["bitfinex","ETHUSD",1733360167286,2.62469,3810.0,3809.8,0.76]
["bitfinex","ETHUSD",1733360168010,1.07930649,3810.5,3809.8,0.76]
["bitfinex","ETHUSD",1733360168212,2.62482,3809.8,3808.8,0.8071]
["bitfinex","ETHUSD",1733360168412,2.62476,3809.9,3808.8,1.25901579]
["bitfinex","ETHUSD",1733360168613,2.62481,3809.8,3808.8,1.25901579]
["bitfinex","ETHUSD",1733360168849,4.07930649,3810.4,3808.8,1.25901579]
["bitfinex","ETHUSD",1733360169025,0.8012,3810.0,3808.8,0.8071]
["bitfinex","ETHUSD",1733360169349,2.62515,3809.3,3808.8,0.8071]
["bitfinex","ETHUSD",1733360169529,2.62509,3809.4,3808.8,0.8071]
["bitfinex","ETHUSD",1733360169700,1.07930649,3809.8,3808.8,0.8071]
["bitfinex","ETHUSD",1733360169905,2.62515,3809.3,3808.8,0.8071]
["bitfinex","ETHUSD",1733360170513,2.62478,3809.9,3808.8,0.8071]
["bitfinex","ETHUSD",1733360170514,2.62503,3809.5,3808.8,0.8071]
["bitfinex","ETHUSD",1733360171042,2.62508,3809.4,3808.8,0.8071]
["bitfinex","ETHUSD",1733360171653,2.62515,3809.3,3808.8,0.8071]
["bitfinex","ETHUSD",1733360171958,1.07930649,3809.9,3808.8,0.8071]
["bitfinex","ETHUSD",1733360172104,2.6252,3809.3,3808.2,0.8175]
["bitfinex","ETHUSD",1733360172301,2.6255,3808.8,3808.2,0.8175]
["bitfinex","ETHUSD",1733360172611,0.7683,3809.3,3808.2,0.8175]
["bitfinex","ETHUSD",1733360172837,2.62557,3808.7,3808.2,0.8175]
["bitfinex","ETHUSD",1733360173048,1.84760649,3809.3,3808.1,0.5]
["bitfinex","ETHUSD",1733360173049,2.62591,3808.2,3808.1,0.5]
["bitfinex","ETHUSD",1733360174572,5.62591,3808.2,3808.1,0.5]
["bitfinex","ETHUSD",1733360175260,9.62591,3808.2,3808.1,0.5]
["bitfinex","ETHUSD",1733360178641,5.62591,3808.2,3808.1,0.5]
["bitfinex","ETHUSD",1733360183029,9.62591,3808.2,3808.1,0.5]
["bitfinex","ETHUSD",1733360184876,10.38861,3808.2,3808.1,0.5]
["bitfinex","ETHUSD",1733360185379,2.62673,3807.1,3806.6,0.8234]
["bitfinex","ETHUSD",1733360185568,2.62641,3807.5,3806.6,0.8234]
["bitfinex","ETHUSD",1733360185569,2.62653,3807.4,3806.6,0.8234]
["bitfinex","ETHUSD",1733360185874,2.62682,3806.9,3806.6,0.8234]
["bitfinex","ETHUSD",1733360186371,2.62661,3807.2,3806.6,0.8234]
["bitfinex","ETHUSD",1733360186790,2.62644,3807.5,3806.6,0.8234]
["bitfinex","ETHUSD",1733360187181,2.62653,3807.3,3806.6,0.8234]
["bitfinex","ETHUSD",1733360187677,2.62681,3806.9,3806.6,0.8234]
["bitfinex","ETHUSD",1733360187876,2.62668,3807.1,3806.6,0.8234]
["bitfinex","ETHUSD",1733360188910,3.0,3807.7,3806.6,0.8234]
["bitfinex","ETHUSD",1733360189063,3.0,3807.7,3806.2,0.8139]
["bitfinex","ETHUSD",1733360189064,14.35182,3807.6,3806.2,0.8139]
["bitfinex","ETHUSD",1733360189264,2.62696,3806.7,3806.2,0.8139]
["bitfinex","ETHUSD",1733360190076,3.0,3807.4,3806.2,0.8139]
["bitfinex","ETHUSD",1733360190278,2.62689,3806.8,3806.2,0.8139]
["bitfinex","ETHUSD",1733360190966,2.62674,3807.0,3806.2,0.8139]
["bitfinex","ETHUSD",1733360191477,2.62674,3807.0,3805.9,2.62748]
["bitfinex","ETHUSD",1733360191677,2.62687,3806.8,3805.8,0.7863]
["bitfinex","ETHUSD",1733360191881,0.7706,3806.9,3805.8,0.7863]
["bitfinex","ETHUSD",1733360192066,2.62721,3806.4,3805.8,0.7863]
["bitfinex","ETHUSD",1733360192267,2.62694,3806.7,3805.8,0.7863]
["bitfinex","ETHUSD",1733360192588,2.62738,3806.1,3805.8,0.7863]
["bitfinex","ETHUSD",1733360193992,0.52417522,3806.7,3805.8,0.7863]
["bitfinex","ETHUSD",1733360194190,3.52417522,3806.7,3805.8,0.7863]
["bitfinex","ETHUSD",1733360194498,2.62674,3807.0,3805.8,0.7863]
["bitfinex","ETHUSD",1733360194826,2.62661,3807.2,3805.2,2.62798]
["bitfinex","ETHUSD",1733360195038,2.62661,3807.2,3806.2,0.8165]
["bitfinex","ETHUSD",1733360197597,2.62647,3807.4,3806.3,2.6272]
["bitfinex","ETHUSD",1733360197911,2.6266,3807.2,3806.2,0.7719]
["bitfinex","ETHUSD",1733360198132,2.6266,3807.2,3805.6,3.16491124]
["bitfinex","ETHUSD",1733360198133,2.62648,3807.4,3806.3,0.7719]
["bitfinex","ETHUSD",1733360198302,2.62648,3807.4,3806.3,3.3991]
["bitfinex","ETHUSD",1733360198497,2.62648,3807.4,3806.4,0.7719]
["bitfinex","ETHUSD",1733360198923,3.52786939,3807.8,3806.4,0.7719]
["bitfinex","ETHUSD",1733360199134,2.62652,3807.4,3806.4,0.7719]
["bitfinex","ETHUSD",1733360199353,2.62652,3807.4,3806.4,1.111809]
["bitfinex","ETHUSD",1733360199492,2.62652,3807.4,3806.4,0.7719]
["bitfinex","ETHUSD",1733360199910,3.0,3807.7,3806.4,0.7719]
["bitfinex","ETHUSD",1733360199911,2.62655,3807.3,3806.4,0.7719]
["bitfinex","ETHUSD",1733360200404,3.0,3807.7,3806.4,0.7719]
["bitfinex","ETHUSD",1733360200605,2.62659,3807.3,3806.4,0.7719]
["bitfinex","ETHUSD",1733360201728,2.59501428,3807.3,3806.4,0.7719]
["bitfinex","ETHUSD",1733360202103,2.62641,3807.5,3806.4,0.7719]
["bitfinex","ETHUSD",1733360202305,2.62646,3807.4,3806.4,0.7719]
["bitfinex","ETHUSD",1733360204930,2.62646,3807.4,3806.4,3.39905]
["bitfinex","ETHUSD",1733360205135,2.62646,3807.4,3806.4,0.7719]
["bitfinex","ETHUSD",1733360205453,3.0,3807.5,3806.4,0.7719]
["bitfinex","ETHUSD",1733360205775,2.62657,3807.3,3806.4,0.7719]
["bitfinex","ETHUSD",1733360206777,0.7534,3808.3,3807.0,0.7947]
["bitfinex","ETHUSD",1733360206987,3.0,3807.9,3807.0,3.42143]
["bitfinex","ETHUSD",1733360207305,3.0,3807.9,3807.0,0.7947]
["bitfinex","ETHUSD",1733360207591,3.0,3808.2,3807.0,0.7947]
["bitfinex","ETHUSD",1733360207793,2.6262,3807.8,3807.0,0.7947]
["bitfinex","ETHUSD",1733360207966,2.6266,3807.2,3807.0,0.7947]
["bitfinex","ETHUSD",1733360208166,2.62638,3807.6,3807.0,0.7947]
["bitfinex","ETHUSD",1733360208366,2.62642,3807.5,3807.0,0.7947]
["bitfinex","ETHUSD",1733360208682,2.62605,3808.0,3807.0,0.7947]
["bitfinex","ETHUSD",1733360208852,3.0,3808.2,3807.0,0.7947]
["bitfinex","ETHUSD",1733360208853,2.62628,3807.7,3807.0,0.7947]
["bitfinex","ETHUSD",1733360209056,2.62608,3808.0,3807.0,0.7947]
["bitfinex","ETHUSD",1733360209254,2.62608,3808.0,3807.0,2.62673]
["bitfinex","ETHUSD",1733360209494,2.62608,3808.0,3807.1,0.8265]
["bitfinex","ETHUSD",1733360210886,2.6266,3807.2,3807.1,0.8265]
["bitfinex","ETHUSD",1733360211065,0.53632141,3808.1,3806.8,0.8265]
["bitfinex","ETHUSD",1733360211066,2.62619,3807.8,3806.8,0.8265]
["bitfinex","ETHUSD",1733360211270,2.62639,3807.5,3806.8,0.8265]
["bitfinex","ETHUSD",1733360211883,2.62605,3808.0,3806.8,0.8265]
["bitfinex","ETHUSD",1733360212092,2.62627,3807.7,3806.8,0.8265]
["bitfinex","ETHUSD",1733360212549,3.7914,3808.3,3806.9,3.43639]
["bitfinex","ETHUSD",1733360212550,2.62605,3808.0,3806.9,3.43639]
["bitfinex","ETHUSD",1733360212757,3.0,3808.3,3807.0,0.8096]
["bitfinex","ETHUSD",1733360213107,2.62614,3807.9,3807.0,0.8096]
["bitfinex","ETHUSD",1733360213795,1.89200649,3808.7,3806.9,2.62679]
["bitfinex","ETHUSD",1733360213796,3.43833,3808.7,3806.9,0.8358669]
["bitfinex","ETHUSD",1733360214003,3.43833,3808.7,3806.4,0.52706877]
["bitfinex","ETHUSD",1733360214004,2.6259,3808.3,3807.2,0.8096]
["bitfinex","ETHUSD",1733360214299,1.07930649,3809.0,3807.3,0.8096]
["bitfinex","ETHUSD",1733360214300,2.62595,3808.2,3807.3,0.8096]
["bitfinex","ETHUSD",1733360215296,2.62581,3808.4,3807.4,0.7632]
["bitfinex","ETHUSD",1733360215512,2.62584,3808.3,3807.4,0.7632]
["bitfinex","ETHUSD",1733360215668,4.07930649,3808.8,3807.4,0.7632]
["bitfinex","ETHUSD",1733360215876,2.62601,3808.1,3807.4,0.7632]
["bitfinex","ETHUSD",1733360216192,1.07930649,3808.7,3807.4,0.7632]
["bitfinex","ETHUSD",1733360216499,2.62612,3807.9,3807.4,0.7632]
["bitfinex","ETHUSD",1733360216656,1.07930649,3808.6,3807.4,0.7632]
["bitfinex","ETHUSD",1733360216855,4.07930649,3808.5,3807.4,0.7632]
["bitfinex","ETHUSD",1733360217063,2.62613,3807.9,3807.4,0.7632]
["bitfinex","ETHUSD",1733360217258,2.62627,3807.7,3807.4,0.7632]
["bitfinex","ETHUSD",1733360217493,2.62646,3807.5,3806.5,0.7882]
["bitfinex","ETHUSD",1733360217703,1.07930649,3808.1,3806.5,0.7882]
["bitfinex","ETHUSD",1733360217858,1.97786802,3808.1,3806.5,0.7882]
["bitfinex","ETHUSD",1733360218057,4.97786802,3808.1,3806.5,0.7882]
["bitfinex","ETHUSD",1733360218264,3.0,3808.1,3806.7,0.7882]
["bitfinex","ETHUSD",1733360218464,2.62626,3807.7,3806.7,0.7882]
["bitfinex","ETHUSD",1733360219076,2.62635,3807.6,3806.7,0.7882]
["bitfinex","ETHUSD",1733360219581,2.6264,3807.5,3806.7,0.7882]
["bitfinex","ETHUSD",1733360219781,2.62647,3807.4,3806.7,0.7882]
["bitfinex","ETHUSD",1733360220103,3.03756003,3807.4,3806.7,0.7882]
["bitfinex","ETHUSD",1733360220262,0.41109003,3807.4,3806.7,0.7882]
["bitfinex","ETHUSD",1733360220464,0.41109003,3807.4,3806.8,0.8064]
["bitfinex","ETHUSD",1733360221803,2.62691,3806.8,3806.3,0.8263]
["bitfinex","ETHUSD",1733360222023,2.62653,3807.3,3806.3,0.8263]
["bitfinex","ETHUSD",1733360222190,0.41109003,3807.4,3806.4,0.8263]
["bitfinex","ETHUSD",1733360222381,0.41109003,3807.4,3806.5,0.8263]
["bitfinex","ETHUSD",1733360222804,2.62673,3807.1,3806.5,0.8263]
["bitfinex","ETHUSD",1733360223385,0.41109003,3807.4,3806.5,0.8263]
["bitfinex","ETHUSD",1733360223386,2.62689,3806.8,3806.5,0.8263]
["bitfinex","ETHUSD",1733360223723,2.62681,3806.9,3806.5,0.8263]
["bitfinex","ETHUSD",1733360224111,0.41109003,3807.4,3806.5,0.8263]
["bitfinex","ETHUSD",1733360224311,2.62669,3807.1,3806.5,0.8263]
["bitfinex","ETHUSD",1733360224829,2.62681,3806.9,3806.5,0.8263]
["bitfinex","ETHUSD",1733360225122,2.62682,3806.9,3806.5,0.8263]
["bitfinex","ETHUSD",1733360225821,1.49806007,3807.4,3806.5,0.8263]
["bitfinex","ETHUSD",1733360226029,0.89868252,3807.3,3806.5,0.8263]
["bitfinex","ETHUSD",1733360226224,2.62675,3807.0,3806.5,0.8263]
["bitfinex","ETHUSD",1733360226719,2.62653,3807.3,3806.5,0.8263]
["bitfinex","ETHUSD",1733360226911,2.62685,3806.9,3806.5,0.8263]
["bitfinex","ETHUSD",1733360228109,2.62668,3807.1,3806.5,0.8263]
["bitfinex","ETHUSD",1733360228834,0.41109003,3807.4,3806.5,0.8263]
["bitfinex","ETHUSD",1733360229001,0.89835405,3807.3,3806.5,0.8263]
["bitfinex","ETHUSD",1733360229209,0.89836582,3807.2,3806.5,0.8263]
["bitfinex","ETHUSD",1733360229433,3.71350004,3807.3,3806.5,0.8263]
["bitfinex","ETHUSD",1733360229631,2.62701,3806.7,3806.5,0.8263]
["bitfinex","ETHUSD",1733360229832,2.62667,3807.1,3806.3,0.7765]
["bitfinex","ETHUSD",1733360230009,2.62697,3806.7,3806.3,0.7765]
["bitfinex","ETHUSD",1733360230207,2.62683,3806.9,3806.3,0.7765]
["bitfinex","ETHUSD",1733360230525,2.62653,3807.3,3805.8,0.8027]
["bitfinex","ETHUSD",1733360230830,2.62728,3806.3,3805.8,0.8027]
["bitfinex","ETHUSD",1733360231035,0.8176,3806.7,3805.8,0.8027]
["bitfinex","ETHUSD",1733360231246,2.62749,3805.9,3805.8,0.8027]
["bitfinex","ETHUSD",1733360231798,2.44805506,3806.7,3805.8,0.8027]
["bitfinex","ETHUSD",1733360231799,4.53156004,3806.7,3805.8,0.8027]
["bitfinex","ETHUSD",1733360232145,2.62723,3806.3,3805.8,0.8027]
["bitfinex","ETHUSD",1733360232702,3.71398004,3806.6,3805.8,0.8027]
["bitfinex","ETHUSD",1733360232897,2.62749,3805.9,3805.8,0.8027]
["bitfinex","ETHUSD",1733360234237,1.08697004,3806.3,3804.9,0.7505]
["bitfinex","ETHUSD",1733360234742,2.62747,3806.0,3804.9,0.7505]
["bitfinex","ETHUSD",1733360235048,2.62747,3806.0,3805.1,0.7505]
["bitfinex","ETHUSD",1733360235223,3.44091,3806.4,3805.2,0.83757957]
["bitfinex","ETHUSD",1733360235224,2.6273,3806.2,3805.2,0.83757957]
["bitfinex","ETHUSD",1733360235425,1.08697004,3806.5,3805.4,2.6278]
["bitfinex","ETHUSD",1733360235598,4.08697004,3806.7,3805.5,0.8113]
["bitfinex","ETHUSD",1733360235800,5.24180385,3806.6,3805.5,0.8113]
["bitfinex","ETHUSD",1733360235996,1.08697004,3806.7,3805.7,0.802]
["bitfinex","ETHUSD",1733360236240,3.32872477,3806.7,3805.7,0.802]
["bitfinex","ETHUSD",1733360236410,2.62696,3806.7,3805.7,0.802]
["bitfinex","ETHUSD",1733360237249,0.52587227,3806.9,3805.7,0.802]
["bitfinex","ETHUSD",1733360237434,2.62702,3806.6,3805.7,0.802]
["bitfinex","ETHUSD",1733360237606,2.62702,3806.6,3805.6,2.6277]
["bitfinex","ETHUSD",1733360237607,2.62702,3806.6,3805.9,0.8228]
["bitfinex","ETHUSD",1733360238152,3.71368004,3807.1,3805.9,0.8228]
["bitfinex","ETHUSD",1733360238311,2.6268,3806.9,3805.9,0.8228]
["bitfinex","ETHUSD",1733360238510,0.89612518,3807.0,3805.9,0.8228]
["bitfinex","ETHUSD",1733360238511,2.62709,3806.5,3805.9,0.8228]
["bitfinex","ETHUSD",1733360239210,1.08697004,3807.1,3805.9,0.8228]
["bitfinex","ETHUSD",1733360239410,2.62687,3806.8,3805.9,0.8228]
["bitfinex","ETHUSD",1733360239607,2.62687,3806.8,3806.0,0.345036]
["bitfinex","ETHUSD",1733360240211,2.62675,3807.0,3806.1,0.7798]
["bitfinex","ETHUSD",1733360240447,2.62681,3806.9,3806.1,0.7798]
["bitfinex","ETHUSD",1733360240751,3.71370004,3807.1,3806.1,0.7798]
["bitfinex","ETHUSD",1733360240961,2.62673,3807.1,3806.1,0.7798]
["bitfinex","ETHUSD",1733360241316,2.62673,3807.1,3806.1,1.120528]
["bitfinex","ETHUSD",1733360241627,2.62678,3807.0,3806.1,1.120528]
["bitfinex","ETHUSD",1733360242249,1.08697004,3807.3,3806.1,1.120528]
["bitfinex","ETHUSD",1733360242408,1.08697004,3807.3,3805.4,2.62779]
["bitfinex","ETHUSD",1733360242409,2.62739,3806.1,3805.4,0.7798]
["bitfinex","ETHUSD",1733360243457,2.62744,3806.0,3805.4,0.7798]
["bitfinex","ETHUSD",1733360244846,2.62751,3805.9,3805.4,0.7798]
["bitfinex","ETHUSD",1733360246340,2.62759,3805.8,3805.4,0.7798]
["bitfinex","ETHUSD",1733360247238,1.08697004,3806.4,3805.4,0.7798]
["bitfinex","ETHUSD",1733360247443,2.62763,3805.7,3805.4,0.7798]
["bitfinex","ETHUSD",1733360247755,2.6277,3805.6,3805.4,0.7798]
["bitfinex","ETHUSD",1733360248614,2.62777,3805.5,3805.4,0.7798]
["bitfinex","ETHUSD",1733360248855,2.6279,3805.4,3804.6,0.8137]
["bitfinex","ETHUSD",1733360249159,2.6277,3805.6,3804.6,0.8137]
["bitfinex","ETHUSD",1733360249339,2.62778,3805.5,3804.6,0.8137]
["bitfinex","ETHUSD",1733360249869,2.62783,3805.5,3804.6,0.8137]
["bitfinex","ETHUSD",1733360250751,0.7537,3806.1,3804.6,0.8137]
["bitfinex","ETHUSD",1733360250912,0.33076875,3806.5,3804.6,0.8137]
["bitfinex","ETHUSD",1733360250913,2.62754,3805.9,3804.7,0.7809]
["bitfinex","ETHUSD",1733360251116,2.62754,3805.9,3804.6,2.62833]
["bitfinex","ETHUSD",1733360251117,2.62753,3805.9,3804.9,0.7809]
["bitfinex","ETHUSD",1733360251313,0.62847921,3805.8,3804.9,0.7809]
["bitfinex","ETHUSD",1733360251551,0.62847921,3805.7,3804.9,0.7809]
["bitfinex","ETHUSD",1733360251864,0.62847921,3805.6,3804.9,0.7809]
["bitfinex","ETHUSD",1733360252365,0.62847921,3805.5,3804.9,0.7809]
["bitfinex","ETHUSD",1733360252658,0.24172277,3805.4,3804.9,0.7809]
["bitfinex","ETHUSD",1733360252833,0.24172277,3805.3,3804.9,0.7809]
["bitfinex","ETHUSD",1733360253032,0.24172277,3805.2,3804.9,0.7809]
["bitfinex","ETHUSD",1733360253233,2.62758,3805.8,3804.9,0.7809]
["bitfinex","ETHUSD",1733360253431,0.24167234,3805.7,3804.9,0.7809]
["bitfinex","ETHUSD",1733360253766,2.62779,3805.5,3804.6,0.79]
["bitfinex","ETHUSD",1733360253924,0.24167234,3805.4,3804.6,0.79]
["bitfinex","ETHUSD",1733360254357,0.24167234,3805.4,3804.6,1.13467129]
["bitfinex","ETHUSD",1733360254557,0.24167234,3805.8,3804.8,0.7654]
["bitfinex","ETHUSD",1733360254745,3.24167234,3806.0,3805.2,0.7769]
["bitfinex","ETHUSD",1733360254953,0.24167234,3806.0,3805.2,3.40486]
["bitfinex","ETHUSD",1733360255333,0.24167234,3806.0,3805.3,2.62791]
["bitfinex","ETHUSD",1733360255538,0.24167234,3806.1,3805.2,0.7769]
["bitfinex","ETHUSD",1733360255934,0.24167234,3806.1,3805.2,3.40487]
["bitfinex","ETHUSD",1733360256275,0.24167234,3806.1,3805.5,0.8017]
["bitfinex","ETHUSD",1733360256565,2.62717,3806.4,3805.5,0.8017]
["bitfinex","ETHUSD",1733360256947,0.24178306,3806.3,3805.5,0.8017]
["bitfinex","ETHUSD",1733360257537,2.86906306,3806.3,3805.5,0.8017]
["bitfinex","ETHUSD",1733360257749,0.24178306,3806.2,3805.5,0.8017]
["bitfinex","ETHUSD",1733360258089,2.86909306,3806.2,3805.5,0.8017]
["bitfinex","ETHUSD",1733360258364,0.24178306,3806.1,3805.5,0.8017]
["bitfinex","ETHUSD",1733360258521,0.24195945,3806.1,3805.5,0.8017]
["bitfinex","ETHUSD",1733360259153,0.24195945,3806.3,3805.5,0.8017]
["bitfinex","ETHUSD",1733360259365,0.24195945,3806.3,3805.5,3.42946]
["bitfinex","ETHUSD",1733360259567,0.24195945,3806.4,3805.5,3.42946]
["bitfinex","ETHUSD",1733360261667,2.86910945,3806.4,3805.5,0.8017]
["bitfinex","ETHUSD",1733360261829,0.24195945,3806.3,3805.5,0.8017]
["bitfinex","ETHUSD",1733360262450,0.24195945,3806.3,3805.5,1.144652]
["bitfinex","ETHUSD",1733360262681,2.62708,3806.5,3806.0,0.7541]
["bitfinex","ETHUSD",1733360262973,0.24195945,3806.4,3806.0,0.7541]
["bitfinex","ETHUSD",1733360264237,2.62715,3806.4,3806.0,0.7541]
["bitfinex","ETHUSD",1733360265781,2.62709,3806.5,3806.0,0.7541]
["bitfinex","ETHUSD",1733360265981,4.08697004,3807.0,3806.0,0.7541]
["bitfinex","ETHUSD",1733360265982,0.24213773,3806.4,3806.0,0.7541]
["bitfinex","ETHUSD",1733360266129,2.62718,3806.4,3806.0,0.7541]
["bitfinex","ETHUSD",1733360266529,2.62722,3806.3,3806.0,0.7541]
["bitfinex","ETHUSD",1733360266758,0.38745582,3806.7,3806.0,0.7541]
["bitfinex","ETHUSD",1733360266960,2.62735,3806.2,3806.0,0.7541]
["bitfinex","ETHUSD",1733360268542,2.62736,3806.1,3806.0,0.7541]
["bitfinex","ETHUSD",1733360268883,2.86959327,3806.1,3805.0,0.8194]
["bitfinex","ETHUSD",1733360269183,2.62736,3806.1,3805.1,0.8194]
["bitfinex","ETHUSD",1733360269396,0.7931,3806.6,3805.1,0.8194]
["bitfinex","ETHUSD",1733360269397,2.62708,3806.5,3805.1,0.8194]
["bitfinex","ETHUSD",1733360269679,1.13877565,3806.4,3805.1,0.8194]
["bitfinex","ETHUSD",1733360269853,2.62728,3806.3,3805.1,0.8194]
["bitfinex","ETHUSD",1733360270052,2.62728,3806.3,3804.9,0.51962101]
["bitfinex","ETHUSD",1733360270053,2.62728,3806.3,3805.4,0.8194]
["bitfinex","ETHUSD",1733360270387,2.86953672,3806.2,3805.5,0.7598]
["bitfinex","ETHUSD",1733360270585,2.62729,3806.2,3805.5,0.7598]
["bitfinex","ETHUSD",1733360271448,2.62708,3806.5,3805.5,0.7598]
["bitfinex","ETHUSD",1733360271659,2.86948825,3806.4,3805.5,0.7598]
["bitfinex","ETHUSD",1733360271844,0.24233825,3806.3,3805.5,0.7598]
["bitfinex","ETHUSD",1733360272155,2.62744,3806.0,3805.5,0.7598]
["bitfinex","ETHUSD",1733360272961,0.62998741,3806.3,3805.5,0.7598]
["bitfinex","ETHUSD",1733360273152,2.6277,3805.6,3805.5,0.7598]
["bitfinex","ETHUSD",1733360273359,2.62781,3805.5,3804.6,0.8105]
["bitfinex","ETHUSD",1733360273580,2.62755,3805.9,3804.7,0.8105]
["bitfinex","ETHUSD",1733360273581,2.62785,3805.4,3804.7,0.8105]
["bitfinex","ETHUSD",1733360274151,2.62793,3805.3,3804.7,0.8105]
["bitfinex","ETHUSD",1733360276392,2.62776,3805.6,3804.7,0.8105]
["bitfinex","ETHUSD",1733360276598,0.24225473,3805.5,3804.7,0.8105]
["bitfinex","ETHUSD",1733360276758,2.87002473,3805.5,3804.7,0.8105]
["bitfinex","ETHUSD",1733360276955,2.62777,3805.5,3804.7,0.8105]
["bitfinex","ETHUSD",1733360277694,0.38761128,3805.8,3804.7,0.8105]
["bitfinex","ETHUSD",1733360277873,2.62779,3805.5,3804.7,0.8105]
["bitfinex","ETHUSD",1733360278076,2.6278,3805.5,3804.7,0.8105]
["bitfinex","ETHUSD",1733360278803,2.62784,3805.4,3804.7,0.8105]
["bitfinex","ETHUSD",1733360279276,2.62825,3804.8,3804.7,0.8105]
["bitfinex","ETHUSD",1733360279677,2.62807,3805.1,3804.7,0.8105]
["bitfinex","ETHUSD",1733360280266,2.62818,3805.0,3804.7,0.8105]
["bitfinex","ETHUSD",1733360280610,2.62823,3804.9,3804.7,0.8105]
["bitfinex","ETHUSD",1733360280900,2.62835,3804.7,3804.5,0.0282629]
["bitfinex","ETHUSD",1733360281095,2.62837,3804.7,3804.5,0.0282629]
["bitfinex","ETHUSD",1733360281463,2.62839,3804.6,3804.5,0.0282629]
["bitfinex","ETHUSD",1733360281997,2.87040961,3804.6,3804.5,0.0282629]
["bitfinex","ETHUSD",1733360282166,2.62839,3804.6,3804.5,0.0282629]
["bitfinex","ETHUSD",1733360282499,2.87030592,3804.6,3804.5,0.0282629]
["bitfinex","ETHUSD",1733360282711,3.76631957,3804.6,3804.5,0.0282629]
["bitfinex","ETHUSD",1733360282914,3.76631957,3804.6,3803.9,10.01090101]
["bitfinex","ETHUSD",1733360282915,2.62877,3804.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733360283269,2.62875,3804.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733360283604,2.62874,3804.1,3803.9,10.01090101]
["bitfinex","ETHUSD",1733360283902,2.62881,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733360285842,5.62881,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733360286496,6.69081801,3804.0,3803.9,10.01090101]
["bitfinex","ETHUSD",1733360287047,6.69081801,3804.0,3803.9,7.38202101]
["bitfinex","ETHUSD",1733360287048,10.44921,3804.0,3803.9,7.38202101]
["bitfinex","ETHUSD",1733360287238,11.0769591,3804.0,3803.9,7.38202101]
["bitfinex","ETHUSD",1733360287408,14.01531348,3804.0,3803.9,7.38202101]
["bitfinex","ETHUSD",1733360287600,14.6428588,3804.0,3803.9,7.38202101]
["bitfinex","ETHUSD",1733360287797,11.82717431,3804.0,3803.9,7.38202101]
["bitfinex","ETHUSD",1733360287998,12.2133638,3804.0,3803.9,7.38202101]
["bitfinex","ETHUSD",1733360288227,6.44867,3802.9,3802.8,10.01010101]
["bitfinex","ETHUSD",1733360289938,10.44867,3802.9,3802.8,10.01010101]
["bitfinex","ETHUSD",1733360291223,9.62957,3802.9,3802.8,10.01010101]
["bitfinex","ETHUSD",1733360291428,5.62957,3802.9,3802.8,10.01010101]
["bitfinex","ETHUSD",1733360293001,9.62957,3802.9,3802.8,10.01010101]
["bitfinex","ETHUSD",1733360294386,10.38657,3802.9,3802.8,10.01010101]
["bitfinex","ETHUSD",1733360297068,10.38657,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360298157,9.62957,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360298357,7.0,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360298558,7.62523199,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360299482,10.25480199,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360299694,10.41909701,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360299895,10.4192341,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360300366,10.41940568,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360300567,10.03446027,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360300874,9.62957,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360301205,9.87035255,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360302265,10.25585468,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360302468,11.00925468,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360302667,10.62375255,3802.9,3802.8,9.91010101]
["bitfinex","ETHUSD",1733360302867,10.62375255,3802.9,3802.8,7.9622479]
["bitfinex","ETHUSD",1733360302868,11.00923124,3802.9,3802.8,7.9622479]
["bitfinex","ETHUSD",1733360303181,11.25036079,3802.9,3802.8,7.9622479]
["bitfinex","ETHUSD",1733360303514,11.25042277,3802.9,3802.8,7.9622479]
["bitfinex","ETHUSD",1733360306430,11.251607,3802.9,3802.8,7.9622479]
["bitfinex","ETHUSD",1733360308518,11.251607,3802.9,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360308519,3.43332,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360308717,6.91576372,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360309025,6.498757,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360309480,0.868637,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360309686,5.87119292,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360310084,6.25892504,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360310324,6.50074901,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360310534,5.87194397,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360310683,6.25875739,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360310885,6.50051577,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360311220,6.50051577,3802.1,3802.0,0.83138925]
["bitfinex","ETHUSD",1733360311221,0.87039577,3802.1,3802.0,0.83138925]
["bitfinex","ETHUSD",1733360311384,0.24175838,3802.5,3802.0,0.83138925]
["bitfinex","ETHUSD",1733360311586,0.24175838,3802.9,3802.0,0.83138925]
["bitfinex","ETHUSD",1733360311789,0.52632408,3803.6,3802.0,0.83138925]
["bitfinex","ETHUSD",1733360311790,2.62932,3803.3,3802.0,0.83138925]
["bitfinex","ETHUSD",1733360311984,0.24193693,3803.2,3802.2,0.8013]
["bitfinex","ETHUSD",1733360312437,2.6293,3803.3,3802.2,0.8013]
["bitfinex","ETHUSD",1733360312615,0.24193693,3803.2,3802.2,0.8013]
["bitfinex","ETHUSD",1733360312943,3.0,3803.2,3802.2,0.8013]
["bitfinex","ETHUSD",1733360313310,2.62917,3803.5,3802.2,0.8013]
["bitfinex","ETHUSD",1733360313510,3.0,3803.4,3802.2,0.8013]
["bitfinex","ETHUSD",1733360313705,5.62926,3803.4,3802.2,0.8013]
["bitfinex","ETHUSD",1733360313909,2.62915,3803.5,3802.2,0.8013]
["bitfinex","ETHUSD",1733360314236,0.52632408,3803.6,3802.2,0.8013]
["bitfinex","ETHUSD",1733360314417,2.62964,3802.8,3802.2,0.8013]
["bitfinex","ETHUSD",1733360314631,3.0,3803.3,3802.2,0.8013]
["bitfinex","ETHUSD",1733360314632,3.0,3803.0,3802.2,0.8013]
["bitfinex","ETHUSD",1733360315030,5.6295,3803.0,3802.2,0.8013]
["bitfinex","ETHUSD",1733360315460,2.62958,3802.9,3802.2,0.8013]
["bitfinex","ETHUSD",1733360315860,3.0,3802.8,3802.2,0.8013]
["bitfinex","ETHUSD",1733360316338,0.52632408,3803.6,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360316339,0.7989,3802.6,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360316537,6.05748,3803.3,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360316738,2.62992,3802.4,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360316945,3.0,3802.3,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360317355,0.7989,3803.3,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360317356,3.0,3802.8,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360317515,5.63012,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360319349,9.63012,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360320656,7.0,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360320814,9.63012,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360321014,5.63012,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360322639,9.63012,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360323413,9.87259082,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360324053,5.87259082,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360324357,6.69439082,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360325254,10.69439082,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360325819,10.45192,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360326166,10.69439847,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360326331,10.69435306,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360327519,11.59041595,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360327962,10.69435306,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360328460,11.59071504,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360329151,12.93521135,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360329362,14.01230737,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360329724,12.69318592,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360329954,14.5506031,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360330156,12.93557052,3802.1,3802.0,0.00168925]
["bitfinex","ETHUSD",1733360331242,21.65154253,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360331470,22.58961143,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360331748,24.76016642,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360333358,22.42264473,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360333757,22.59018269,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360333923,22.42334985,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360334128,22.59033593,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360334566,21.81933593,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360334773,5.13874658,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360335080,4.2423846,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360335225,4.0,3802.1,3802.0,0.76280925]
["bitfinex","ETHUSD",1733360335427,1.08598634,3802.8,3802.0,0.76280925]
["bitfinex","ETHUSD",1733360335634,0.24240864,3802.7,3802.0,0.76280925]
["bitfinex","ETHUSD",1733360335968,2.62986,3802.5,3802.0,0.76280925]
["bitfinex","ETHUSD",1733360336135,0.24238923,3802.4,3802.0,0.76280925]
["bitfinex","ETHUSD",1733360336772,2.63012,3802.2,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360336930,3.24238923,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360337540,1.14030499,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360337893,5.87250923,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360338046,8.11726593,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360338419,9.20310379,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360339356,6.57298379,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360339665,9.20301962,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360340875,8.1171681,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360341030,9.20300596,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360341237,8.1171681,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360341576,9.74614761,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360341730,7.50140457,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360341935,9.74578214,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360342181,13.74578214,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360342669,16.87666782,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360342866,14.70611283,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360343274,16.87763331,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360343482,14.70618146,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360343791,13.91237888,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360344090,2.48668263,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360344245,2.4869301,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360344591,2.48706574,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360345184,2.48713941,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360345385,4.14005609,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360345682,5.48725263,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360345999,0.24230506,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360346193,0.24230506,3802.3,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360346356,0.24230506,3802.2,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360346558,0.24230506,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360346870,0.24230506,3802.1,3802.0,0.80850925]
["bitfinex","ETHUSD",1733360347954,0.24290588,3802.1,3802.0,0.80850925]
["bitfinex","ETHUSD",1733360348185,2.43375996,3802.4,3802.0,0.80850925]
["bitfinex","ETHUSD",1733360348406,0.89865198,3802.3,3802.0,0.80850925]
["bitfinex","ETHUSD",1733360348583,0.24290559,3802.2,3802.0,0.80850925]
["bitfinex","ETHUSD",1733360348790,0.24290559,3802.1,3802.0,0.80850925]
["bitfinex","ETHUSD",1733360348962,4.08580517,3802.5,3802.0,0.80850925]
["bitfinex","ETHUSD",1733360348963,1.59085702,3802.4,3802.0,0.80850925]
["bitfinex","ETHUSD",1733360349293,0.24290559,3802.3,3802.0,0.80850925]
["bitfinex","ETHUSD",1733360349507,0.24290559,3802.2,3802.0,0.80850925]
["bitfinex","ETHUSD",1733360349748,0.24290559,3802.1,3802.0,0.80850925]
["bitfinex","ETHUSD",1733360349864,3.24290559,3802.5,3802.0,0.80850925]
["bitfinex","ETHUSD",1733360350066,1.08580517,3802.9,3802.4,0.8021]
["bitfinex","ETHUSD",1733360350384,2.71639871,3803.4,3802.9,0.8021]
["bitfinex","ETHUSD",1733360350385,0.24288631,3803.0,3802.9,0.8021]
["bitfinex","ETHUSD",1733360350559,0.24288631,3803.3,3802.9,0.8021]
["bitfinex","ETHUSD",1733360350765,0.24288631,3803.2,3802.9,0.8021]
["bitfinex","ETHUSD",1733360350958,0.24288631,3803.1,3803.0,2.6295]
["bitfinex","ETHUSD",1733360351300,1.62868466,3803.8,3803.0,2.6295]
["bitfinex","ETHUSD",1733360351301,0.24284461,3803.5,3803.4,0.8143]
["bitfinex","ETHUSD",1733360351464,0.24266052,3803.9,3803.4,3.44352]
["bitfinex","ETHUSD",1733360351658,1.08580517,3804.2,3803.4,0.8143]
["bitfinex","ETHUSD",1733360351659,0.24266052,3804.1,3803.4,0.8143]
["bitfinex","ETHUSD",1733360351997,2.97665737,3804.4,3803.4,0.8143]
["bitfinex","ETHUSD",1733360351998,0.24266052,3804.0,3803.4,0.8143]
["bitfinex","ETHUSD",1733360352201,0.24266052,3804.2,3803.4,0.8143]
["bitfinex","ETHUSD",1733360352370,1.14144067,3804.2,3803.4,2.6292]
["bitfinex","ETHUSD",1733360352558,1.59063323,3804.4,3803.5,0.8243]
["bitfinex","ETHUSD",1733360352763,0.89830919,3804.3,3803.5,0.8243]
["bitfinex","ETHUSD",1733360352963,3.24266052,3804.4,3803.5,0.8243]
["bitfinex","ETHUSD",1733360353202,0.24266052,3804.3,3803.1,0.796]
["bitfinex","ETHUSD",1733360353410,0.24266052,3804.5,3803.5,2.62912]
["bitfinex","ETHUSD",1733360353705,0.24266052,3804.5,3803.7,2.62901]
["bitfinex","ETHUSD",1733360353886,1.08580517,3804.6,3803.7,2.62901]
["bitfinex","ETHUSD",1733360353887,0.24266052,3804.6,3803.8,0.8321]
["bitfinex","ETHUSD",1733360354061,0.24266052,3804.6,3803.3,0.8321]
["bitfinex","ETHUSD",1733360354269,1.32846569,3804.8,3803.9,0.8321]
["bitfinex","ETHUSD",1733360354464,3.0,3804.6,3803.9,0.8321]
["bitfinex","ETHUSD",1733360354695,0.24266052,3804.5,3803.9,0.8321]
["bitfinex","ETHUSD",1733360354863,1.32846569,3804.8,3803.9,0.8321]
["bitfinex","ETHUSD",1733360355064,3.0,3804.7,3803.9,0.8321]
["bitfinex","ETHUSD",1733360355362,0.24266052,3804.6,3803.9,0.8321]
["bitfinex","ETHUSD",1733360355594,0.24266052,3804.9,3803.9,0.8321]
["bitfinex","ETHUSD",1733360355902,3.94256156,3805.0,3803.9,0.8321]
["bitfinex","ETHUSD",1733360356061,3.8135,3804.5,3803.9,0.8321]
["bitfinex","ETHUSD",1733360356262,3.8135,3804.5,3802.5,2.62983]
["bitfinex","ETHUSD",1733360356263,2.62874,3804.2,3803.0,3.4397]
["bitfinex","ETHUSD",1733360356464,2.62883,3804.0,3803.0,0.8102]
["bitfinex","ETHUSD",1733360357104,1.89930517,3804.5,3803.0,0.8102]
["bitfinex","ETHUSD",1733360357302,2.62901,3803.7,3803.0,0.8102]
["bitfinex","ETHUSD",1733360357803,2.62874,3804.1,3803.0,0.8102]
["bitfinex","ETHUSD",1733360357960,4.62868466,3804.4,3803.0,0.8102]
["bitfinex","ETHUSD",1733360357961,2.62925,3803.4,3803.0,0.8102]
["bitfinex","ETHUSD",1733360358163,3.0,3804.0,3803.0,0.8102]
["bitfinex","ETHUSD",1733360358164,2.62901,3803.8,3803.0,0.8102]
["bitfinex","ETHUSD",1733360358485,3.24179394,3803.7,3803.0,0.8102]
["bitfinex","ETHUSD",1733360358681,3.0,3803.7,3803.0,0.8102]
["bitfinex","ETHUSD",1733360359368,1.08580517,3804.6,3803.3,0.8277]
["bitfinex","ETHUSD",1733360359707,0.41154578,3805.0,3803.8,0.8277]
["bitfinex","ETHUSD",1733360359997,2.62843,3804.6,3803.8,0.8277]
["bitfinex","ETHUSD",1733360360365,3.03971578,3805.0,3803.8,0.8277]
["bitfinex","ETHUSD",1733360360560,0.24175024,3804.9,3803.8,0.8277]
["bitfinex","ETHUSD",1733360360797,2.62827,3804.8,3803.8,0.8277]
["bitfinex","ETHUSD",1733360361211,2.62847,3804.5,3803.8,0.8277]
["bitfinex","ETHUSD",1733360361502,2.62835,3804.7,3803.8,0.8277]
["bitfinex","ETHUSD",1733360361676,2.62841,3804.6,3803.8,0.8277]
["bitfinex","ETHUSD",1733360361872,0.41154578,3805.0,3803.8,1.173384]
["bitfinex","ETHUSD",1733360362058,0.41154578,3805.0,3803.8,0.8277]
["bitfinex","ETHUSD",1733360362280,2.62838,3804.7,3803.8,0.8277]
["bitfinex","ETHUSD",1733360362477,2.62841,3804.6,3803.8,0.8277]
["bitfinex","ETHUSD",1733360363124,2.62826,3804.8,3803.8,0.8277]
["bitfinex","ETHUSD",1733360363319,3.41154578,3805.0,3803.8,0.8277]
["bitfinex","ETHUSD",1733360363320,0.41154578,3805.0,3803.8,0.8277]
["bitfinex","ETHUSD",1733360363483,3.0,3804.5,3803.8,0.8277]
["bitfinex","ETHUSD",1733360364782,0.41154578,3805.0,3803.8,0.8277]
["bitfinex","ETHUSD",1733360364783,2.62826,3804.8,3803.8,0.8277]
["bitfinex","ETHUSD",1733360365115,6.03967578,3805.0,3803.9,0.8319]
["bitfinex","ETHUSD",1733360365278,6.03967578,3805.0,3804.0,0.8319]
["bitfinex","ETHUSD",1733360365481,6.03967578,3805.0,3804.1,0.8319]
["bitfinex","ETHUSD",1733360365482,0.41154578,3805.0,3804.1,0.8319]
["bitfinex","ETHUSD",1733360366121,2.62826,3804.8,3804.1,0.8319]
["bitfinex","ETHUSD",1733360366325,0.41154578,3805.0,3804.1,0.8319]
["bitfinex","ETHUSD",1733360366494,2.62862,3804.3,3804.1,0.8319]
["bitfinex","ETHUSD",1733360367031,2.62847,3804.5,3804.1,0.8319]
["bitfinex","ETHUSD",1733360368183,3.0,3804.6,3804.1,0.8319]
["bitfinex","ETHUSD",1733360368384,2.62832,3804.7,3803.4,0.8098]
["bitfinex","ETHUSD",1733360368385,2.62871,3804.2,3803.4,0.8098]
["bitfinex","ETHUSD",1733360369892,2.6286,3804.3,3803.4,0.8098]
["bitfinex","ETHUSD",1733360370289,3.0,3804.5,3803.4,0.8098]
["bitfinex","ETHUSD",1733360370492,3.0,3804.5,3803.5,0.7553]
["bitfinex","ETHUSD",1733360370692,0.41154578,3805.0,3803.7,0.7553]
["bitfinex","ETHUSD",1733360370693,3.0,3804.8,3803.7,0.7553]
["bitfinex","ETHUSD",1733360370937,5.86960366,3804.7,3803.8,0.7553]
["bitfinex","ETHUSD",1733360371094,5.62839,3804.7,3803.8,0.7553]
["bitfinex","ETHUSD",1733360371932,2.62856,3804.4,3803.8,0.7553]
["bitfinex","ETHUSD",1733360372409,2.62864,3804.3,3803.8,0.7553]
["bitfinex","ETHUSD",1733360373298,0.7656,3805.2,3803.8,0.7553]
["bitfinex","ETHUSD",1733360373299,2.62881,3804.0,3803.8,0.7553]
["bitfinex","ETHUSD",1733360373502,2.62862,3804.3,3803.8,0.7553]
["bitfinex","ETHUSD",1733360374045,2.62847,3804.5,3803.8,0.7553]
["bitfinex","ETHUSD",1733360374245,0.24155428,3804.4,3803.8,0.7553]
["bitfinex","ETHUSD",1733360374448,2.62862,3804.3,3803.8,0.7553]
["bitfinex","ETHUSD",1733360374743,0.24168745,3804.2,3803.8,0.7553]
["bitfinex","ETHUSD",1733360374943,2.62862,3804.3,3803.8,0.7553]
["bitfinex","ETHUSD",1733360375099,2.62848,3804.5,3803.8,0.7553]
["bitfinex","ETHUSD",1733360375297,2.62861,3804.3,3803.8,0.7553]
["bitfinex","ETHUSD",1733360375522,0.24172666,3804.2,3803.8,0.7553]
["bitfinex","ETHUSD",1733360376301,2.62877,3804.1,3803.8,0.7553]
["bitfinex","ETHUSD",1733360376512,0.24172666,3804.0,3803.8,0.7553]
["bitfinex","ETHUSD",1733360377114,0.24200075,3804.0,3803.8,0.7553]
["bitfinex","ETHUSD",1733360377744,2.62874,3804.1,3803.8,0.7553]
["bitfinex","ETHUSD",1733360378038,0.24200075,3804.0,3803.8,0.7553]
["bitfinex","ETHUSD",1733360378238,2.62888,3803.9,3803.8,0.7553]
["bitfinex","ETHUSD",1733360378448,0.24200075,3803.9,3803.8,0.7553]
["bitfinex","ETHUSD",1733360378740,2.62875,3804.1,3803.8,0.7553]
["bitfinex","ETHUSD",1733360378741,0.24200075,3804.0,3803.8,0.7553]
["bitfinex","ETHUSD",1733360378941,2.87088075,3803.9,3803.8,0.7553]
["bitfinex","ETHUSD",1733360379444,2.87088075,3803.9,3803.2,0.7508]
["bitfinex","ETHUSD",1733360379445,0.24200075,3803.9,3803.2,0.7508]
["bitfinex","ETHUSD",1733360379616,1.08580517,3805.1,3803.2,0.7508]
["bitfinex","ETHUSD",1733360379617,0.24200075,3804.7,3803.7,0.7508]
["bitfinex","ETHUSD",1733360379814,0.24200075,3804.6,3803.7,2.62901]
["bitfinex","ETHUSD",1733360380015,0.24200075,3804.5,3803.8,0.8127]
["bitfinex","ETHUSD",1733360380217,0.24200075,3804.4,3803.8,0.8127]
["bitfinex","ETHUSD",1733360380422,2.62825,3804.8,3803.8,0.8127]
["bitfinex","ETHUSD",1733360380423,0.24266277,3804.3,3803.9,0.8127]
["bitfinex","ETHUSD",1733360380613,0.24266277,3804.2,3803.9,0.8127]
["bitfinex","ETHUSD",1733360381104,0.24266277,3804.1,3803.9,0.8127]
["bitfinex","ETHUSD",1733360381442,0.24266277,3804.7,3803.9,0.8127]
["bitfinex","ETHUSD",1733360381643,0.24266277,3804.6,3803.9,0.8127]
["bitfinex","ETHUSD",1733360381817,0.24266277,3804.5,3803.9,1.1831569]
["bitfinex","ETHUSD",1733360382023,0.24266277,3804.4,3803.9,1.156871]
["bitfinex","ETHUSD",1733360382213,0.24266277,3804.3,3803.9,1.156871]
["bitfinex","ETHUSD",1733360382548,0.24266277,3804.2,3804.0,3.38329]
["bitfinex","ETHUSD",1733360382708,3.24266277,3804.9,3804.0,0.7545]
["bitfinex","ETHUSD",1733360383055,0.24266277,3804.8,3804.0,0.7545]
["bitfinex","ETHUSD",1733360383211,0.24266277,3804.7,3804.0,0.7545]
["bitfinex","ETHUSD",1733360383586,2.87109277,3804.6,3804.0,0.7545]
["bitfinex","ETHUSD",1733360383751,0.24266277,3804.6,3804.0,0.7545]
["bitfinex","ETHUSD",1733360384058,0.7871,3804.3,3802.4,0.8195]
["bitfinex","ETHUSD",1733360384358,2.62916,3803.5,3802.5,0.8195]
["bitfinex","ETHUSD",1733360384510,0.7871,3803.6,3802.5,0.8195]
["bitfinex","ETHUSD",1733360384711,2.62926,3803.4,3802.5,0.8195]
["bitfinex","ETHUSD",1733360384950,0.24266277,3803.3,3802.5,0.8195]
["bitfinex","ETHUSD",1733360385252,2.6295,3803.0,3802.5,0.8195]
["bitfinex","ETHUSD",1733360385454,0.24266277,3802.9,3802.5,0.8195]
["bitfinex","ETHUSD",1733360385752,0.24266277,3802.8,3802.5,0.8195]
["bitfinex","ETHUSD",1733360386051,0.24266277,3803.1,3802.5,0.8195]
["bitfinex","ETHUSD",1733360386211,3.7871,3803.6,3802.5,0.7695]
["bitfinex","ETHUSD",1733360386412,2.87223033,3803.0,3802.5,0.7695]
["bitfinex","ETHUSD",1733360386613,0.24271033,3803.0,3802.5,0.7695]
["bitfinex","ETHUSD",1733360386841,2.62965,3802.8,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360387115,0.24257897,3802.7,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360387367,0.24271033,3803.0,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360387680,0.24246496,3802.9,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360387890,0.24246496,3802.9,3802.0,2.63014925]
["bitfinex","ETHUSD",1733360388043,0.24246496,3802.9,3802.0,2.89579398]
["bitfinex","ETHUSD",1733360388238,0.24246496,3802.9,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360388474,0.7563,3803.3,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360388475,0.24246496,3802.8,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360388790,3.24246496,3803.0,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360389083,0.24246496,3802.9,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360389245,0.24246496,3802.9,3802.1,0.7553]
["bitfinex","ETHUSD",1733360390070,2.67204496,3802.9,3802.1,0.7553]
["bitfinex","ETHUSD",1733360390284,2.62958,3802.9,3802.1,0.7553]
["bitfinex","ETHUSD",1733360390583,3.0,3803.0,3802.1,0.7553]
["bitfinex","ETHUSD",1733360390741,0.7563,3803.3,3802.1,0.7553]
["bitfinex","ETHUSD",1733360390938,2.62957,3802.9,3802.1,0.7553]
["bitfinex","ETHUSD",1733360391542,4.84210517,3803.3,3802.1,0.7553]
["bitfinex","ETHUSD",1733360391741,1.87970517,3802.9,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360391974,2.63005,3802.2,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360392547,3.0,3802.6,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360392747,1.08580517,3802.7,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360392748,2.63012,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360395069,6.39392,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360395259,8.63401548,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360395646,7.28995819,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360395851,7.28957027,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360396042,8.6330871,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360396249,7.28957027,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360396652,6.39392,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360396963,8.63225574,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360397282,11.28924993,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360397593,10.39392,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360398455,10.90769245,3802.1,3802.0,9.25e-06]
["bitfinex","ETHUSD",1733360400390,10.90769245,3802.1,3801.6,10.01010101]
["bitfinex","ETHUSD",1733360400391,5.6304,3801.7,3801.6,10.01010101]
["bitfinex","ETHUSD",1733360401590,9.6304,3801.7,3801.6,10.01010101]
["bitfinex","ETHUSD",1733360401991,9.8714702,3801.7,3801.6,10.01010101]
["bitfinex","ETHUSD",1733360402167,9.6304,3801.7,3801.6,10.01010101]
["bitfinex","ETHUSD",1733360402718,9.87138707,3801.7,3801.6,10.01010101]
["bitfinex","ETHUSD",1733360403787,9.6304,3801.7,3801.6,10.01010101]
["bitfinex","ETHUSD",1733360405108,9.87144364,3801.7,3801.6,8.69486101]
["bitfinex","ETHUSD",1733360405569,7.24105896,3801.7,3801.6,8.69486101]
["bitfinex","ETHUSD",1733360406325,7.2410679,3801.7,3801.6,8.69486101]
["bitfinex","ETHUSD",1733360406609,7.0,3801.7,3801.6,6.74651668]
["bitfinex","ETHUSD",1733360407510,4.0,3801.7,3801.6,6.74651668]
["bitfinex","ETHUSD",1733360407870,3.0,3802.1,3801.6,6.74651668]
["bitfinex","ETHUSD",1733360408071,0.7657,3802.5,3801.6,6.74651668]
["bitfinex","ETHUSD",1733360408319,0.7657,3802.5,3801.6,7.49715835]
["bitfinex","ETHUSD",1733360408484,0.7657,3802.5,3801.6,6.74651668]
["bitfinex","ETHUSD",1733360409345,0.7549,3802.9,3801.7,0.8152]
["bitfinex","ETHUSD",1733360409469,0.24124016,3803.0,3801.7,0.8152]
["bitfinex","ETHUSD",1733360409674,0.24124016,3803.3,3801.8,0.78990101]
["bitfinex","ETHUSD",1733360409919,0.24124016,3803.3,3801.6,6.74651668]
["bitfinex","ETHUSD",1733360409920,0.24124016,3803.3,3802.0,0.7636]
["bitfinex","ETHUSD",1733360410117,0.8216,3803.5,3802.0,0.7636]
["bitfinex","ETHUSD",1733360410326,1.06284016,3803.5,3802.0,0.7636]
["bitfinex","ETHUSD",1733360410632,0.52052156,3803.3,3802.0,0.7636]
["bitfinex","ETHUSD",1733360411296,1.97948788,3803.2,3801.6,7.54891668]
["bitfinex","ETHUSD",1733360411484,5.77408788,3803.1,3801.6,7.54891668]
["bitfinex","ETHUSD",1733360411687,3.0,3802.9,3801.6,7.54891668]
["bitfinex","ETHUSD",1733360411942,0.53787929,3802.6,3801.6,7.54891668]
["bitfinex","ETHUSD",1733360413026,0.24124016,3802.5,3801.7,0.7938]
["bitfinex","ETHUSD",1733360413184,0.24124016,3802.9,3801.7,0.7938]
["bitfinex","ETHUSD",1733360413389,0.24124016,3803.0,3801.7,0.7938]
["bitfinex","ETHUSD",1733360413600,0.51648116,3803.1,3801.7,0.7938]
["bitfinex","ETHUSD",1733360413601,0.24124016,3802.8,3801.8,0.82952084]
["bitfinex","ETHUSD",1733360413817,0.24124016,3802.8,3801.9,0.7938]
["bitfinex","ETHUSD",1733360414031,0.24124016,3802.7,3801.9,0.7938]
["bitfinex","ETHUSD",1733360414234,0.51648116,3803.1,3801.9,0.7938]
["bitfinex","ETHUSD",1733360414235,0.24124016,3802.6,3801.9,0.7938]
["bitfinex","ETHUSD",1733360414494,0.24124016,3802.5,3801.9,0.7938]
["bitfinex","ETHUSD",1733360414708,0.24124016,3802.4,3801.9,0.7938]
["bitfinex","ETHUSD",1733360414886,0.24124016,3802.3,3801.9,0.7938]
["bitfinex","ETHUSD",1733360415111,3.24124016,3803.0,3801.9,0.7938]
["bitfinex","ETHUSD",1733360415299,0.24124016,3803.0,3801.9,0.7938]
["bitfinex","ETHUSD",1733360415496,0.24124016,3803.0,3802.6,0.88]
["bitfinex","ETHUSD",1733360415704,0.24263365,3802.9,3802.6,0.88]
["bitfinex","ETHUSD",1733360416033,0.24263365,3802.8,3802.6,0.88]
["bitfinex","ETHUSD",1733360416221,0.24263365,3802.7,3802.6,0.88]
["bitfinex","ETHUSD",1733360416742,0.65428409,3802.7,3802.6,0.88]
["bitfinex","ETHUSD",1733360417186,7.65428409,3802.7,3802.6,0.88]
["bitfinex","ETHUSD",1733360417384,4.65428409,3802.7,3802.6,1.639]
["bitfinex","ETHUSD",1733360417583,0.65428409,3802.7,3802.6,1.639]
["bitfinex","ETHUSD",1733360417787,0.24263365,3802.7,3802.6,0.88]
["bitfinex","ETHUSD",1733360418735,3.0,3802.6,3801.8,0.8324]
["bitfinex","ETHUSD",1733360418889,0.24263365,3802.5,3801.8,0.8324]
["bitfinex","ETHUSD",1733360419229,0.24263365,3802.4,3801.8,0.8324]
["bitfinex","ETHUSD",1733360419430,0.24263365,3802.3,3801.8,0.8324]
["bitfinex","ETHUSD",1733360419599,0.24263365,3802.2,3801.8,0.8324]
["bitfinex","ETHUSD",1733360419787,4.08580517,3802.6,3801.8,0.8324]
["bitfinex","ETHUSD",1733360419788,0.24263365,3802.1,3801.8,0.8324]
["bitfinex","ETHUSD",1733360420110,3.0,3802.6,3801.8,0.8324]
["bitfinex","ETHUSD",1733360420111,0.24263365,3802.0,3801.8,0.8324]
["bitfinex","ETHUSD",1733360420288,3.0,3802.6,3801.8,0.8324]
["bitfinex","ETHUSD",1733360420289,0.24263365,3801.9,3801.8,0.8324]
["bitfinex","ETHUSD",1733360420828,0.24263365,3801.9,3801.6,6.74651668]
["bitfinex","ETHUSD",1733360421013,1.31485371,3802.4,3801.6,6.74651668]
["bitfinex","ETHUSD",1733360421014,0.24263365,3801.8,3801.6,6.74651668]
["bitfinex","ETHUSD",1733360421214,0.24263365,3801.7,3801.6,6.74651668]
["bitfinex","ETHUSD",1733360422623,0.24263365,3801.7,3801.6,2.93659081]
["bitfinex","ETHUSD",1733360424208,1.02533365,3801.7,3801.6,2.93659081]
["bitfinex","ETHUSD",1733360424529,4.92221956,3801.7,3801.6,2.93659081]
["bitfinex","ETHUSD",1733360424725,1.92291918,3801.7,3801.6,2.93659081]
["bitfinex","ETHUSD",1733360425142,0.7827,3801.7,3801.6,2.93659081]
["bitfinex","ETHUSD",1733360425331,1.02598798,3801.7,3801.6,2.93659081]
["bitfinex","ETHUSD",1733360425527,8.92314345,3801.7,3801.6,2.93659081]
["bitfinex","ETHUSD",1733360426448,10.26932375,3801.7,3801.6,2.93659081]
["bitfinex","ETHUSD",1733360426617,11.35532581,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360426814,10.26932375,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360427123,11.35532581,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360427332,10.26932375,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360428248,10.24540421,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360428692,12.9572838,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360428854,12.04427768,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360429025,10.70036173,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360429235,12.04949146,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360429911,14.77068142,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360430355,12.04949146,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360431021,14.77138687,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360431350,14.77129888,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360431537,12.29266512,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360431739,8.29266512,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360432053,8.97241451,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360432252,14.2263112,3801.7,3801.6,0.98820575]
["bitfinex","ETHUSD",1733360432466,0.8245,3801.5,3801.0,0.505]
["bitfinex","ETHUSD",1733360432771,3.1,3801.0,3800.9,0.06353384]
["bitfinex","ETHUSD",1733360433059,8.21518467,3801.0,3800.9,0.06353384]
["bitfinex","ETHUSD",1733360433264,8.21518467,3801.0,3800.5,7.02929086]
["bitfinex","ETHUSD",1733360433265,0.1,3800.8,3800.5,7.02929086]
["bitfinex","ETHUSD",1733360433464,3.8752,3800.6,3800.5,5.7152006]
["bitfinex","ETHUSD",1733360433621,10.37433777,3800.6,3800.5,0.43489475]
["bitfinex","ETHUSD",1733360433823,0.7752,3800.2,3799.9,1.19662643]
["bitfinex","ETHUSD",1733360434026,0.2,3799.5,3799.4,0.97606632]
["bitfinex","ETHUSD",1733360434250,0.1,3798.2,3797.5,0.75]
["bitfinex","ETHUSD",1733360434436,3.0,3798.5,3797.5,0.75]
["bitfinex","ETHUSD",1733360434437,1.6441101,3797.9,3797.5,0.75]
["bitfinex","ETHUSD",1733360434650,1.10090673,3797.7,3797.5,0.75]
["bitfinex","ETHUSD",1733360434968,1.10090673,3797.7,3797.5,0.26129976]
["bitfinex","ETHUSD",1733360434969,9.66332967,3797.6,3797.5,0.26129976]
["bitfinex","ETHUSD",1733360435121,9.66332967,3797.6,3797.1,10.01010101]
["bitfinex","ETHUSD",1733360435122,0.0145,3797.5,3797.1,10.01010101]
["bitfinex","ETHUSD",1733360435323,0.0145,3797.5,3797.1,9.0864008]
["bitfinex","ETHUSD",1733360435324,7.06073233,3797.2,3797.1,9.0864008]
["bitfinex","ETHUSD",1733360435523,6.88829535,3797.2,3797.1,9.0864008]
["bitfinex","ETHUSD",1733360435833,0.24234314,3797.2,3797.1,9.58179682]
["bitfinex","ETHUSD",1733360436033,4.0,3797.2,3797.1,9.58179682]
["bitfinex","ETHUSD",1733360436621,4.0,3797.2,3797.1,9.0864008]
["bitfinex","ETHUSD",1733360436857,3.0,3797.2,3797.1,9.0864008]
["bitfinex","ETHUSD",1733360437077,0.24112251,3797.2,3797.1,9.0864008]
["bitfinex","ETHUSD",1733360437227,3.0,3797.4,3797.1,9.0864008]
["bitfinex","ETHUSD",1733360437228,0.24112251,3797.3,3797.1,9.0864008]
["bitfinex","ETHUSD",1733360438073,4.08362641,3798.4,3797.1,6.98222367]
["bitfinex","ETHUSD",1733360438247,10.91,3798.4,3797.1,6.02787489]
["bitfinex","ETHUSD",1733360438574,1.89012641,3798.1,3797.1,6.02787489]
["bitfinex","ETHUSD",1733360438773,3.8065,3797.2,3797.1,6.02787489]
["bitfinex","ETHUSD",1733360438981,15.21,3797.2,3796.9,0.25]
["bitfinex","ETHUSD",1733360439268,15.21,3797.2,3796.8,0.1623518]
["bitfinex","ETHUSD",1733360439269,3.2,3796.9,3796.8,0.1623518]
["bitfinex","ETHUSD",1733360439424,0.2,3796.9,3796.8,0.1623518]
["bitfinex","ETHUSD",1733360439623,1.8252458,3796.9,3796.8,0.1623518]
["bitfinex","ETHUSD",1733360439864,9.71654682,3796.9,3796.8,0.1623518]
["bitfinex","ETHUSD",1733360440065,9.71654682,3796.9,3796.0,6.29149886]
["bitfinex","ETHUSD",1733360440066,9.66833183,3796.9,3796.0,6.29149886]
["bitfinex","ETHUSD",1733360440225,3.2,3796.7,3796.0,6.29149886]
["bitfinex","ETHUSD",1733360440427,0.24007928,3796.6,3796.0,6.29149886]
["bitfinex","ETHUSD",1733360440664,3.0,3796.4,3796.0,6.29149886]
["bitfinex","ETHUSD",1733360440827,3.0,3796.2,3796.0,1.41218751]
["bitfinex","ETHUSD",1733360441168,11.67430504,3796.1,3796.0,1.41218751]
["bitfinex","ETHUSD",1733360441341,3.0,3796.0,3794.9,10.01010101]
["bitfinex","ETHUSD",1733360441537,0.1,3795.8,3794.9,10.01010101]
["bitfinex","ETHUSD",1733360441862,11.01,3795.8,3794.9,10.01010101]
["bitfinex","ETHUSD",1733360442069,10.91,3795.7,3794.9,10.01010101]
["bitfinex","ETHUSD",1733360442365,3.0,3795.5,3794.9,10.01010101]
["bitfinex","ETHUSD",1733360442661,0.1,3795.7,3794.9,10.01010101]
["bitfinex","ETHUSD",1733360442662,3.0,3795.3,3794.9,6.15563439]
["bitfinex","ETHUSD",1733360442865,4.0,3795.8,3794.9,6.15563439]
["bitfinex","ETHUSD",1733360443170,4.0,3795.2,3795.0,0.7608]
["bitfinex","ETHUSD",1733360443661,0.51741125,3796.0,3795.0,0.7608]
["bitfinex","ETHUSD",1733360443869,7.91,3795.9,3794.9,6.15563439]
["bitfinex","ETHUSD",1733360444079,0.51920269,3795.7,3794.9,6.15563439]
["bitfinex","ETHUSD",1733360444228,4.0,3795.1,3794.9,6.15563439]
["bitfinex","ETHUSD",1733360444567,3.0,3795.0,3794.9,6.15563439]
["bitfinex","ETHUSD",1733360445372,7.0,3795.0,3794.9,6.15563439]
["bitfinex","ETHUSD",1733360447489,15.14792585,3795.0,3794.9,6.15563439]
["bitfinex","ETHUSD",1733360447840,15.14792585,3795.0,3794.9,1.2744853]
["bitfinex","ETHUSD",1733360448072,15.34792585,3795.0,3794.9,1.2744853]
["bitfinex","ETHUSD",1733360448255,15.67354265,3795.0,3794.9,1.2744853]
["bitfinex","ETHUSD",1733360448891,7.91,3794.9,3793.8,8.38399698]
["bitfinex","ETHUSD",1733360449058,15.44792585,3794.8,3793.8,8.38399698]
["bitfinex","ETHUSD",1733360449246,3.0,3794.6,3793.8,8.38399698]
["bitfinex","ETHUSD",1733360449567,0.23792585,3794.5,3793.8,8.38399698]
["bitfinex","ETHUSD",1733360449879,0.52986973,3794.1,3793.8,4.58140954]
["bitfinex","ETHUSD",1733360450072,7.0,3793.9,3793.8,4.58140954]
["bitfinex","ETHUSD",1733360450748,3.0,3794.5,3793.8,4.58140954]
["bitfinex","ETHUSD",1733360451145,0.23754699,3794.4,3793.8,4.58140954]
["bitfinex","ETHUSD",1733360451366,0.2374654,3794.4,3793.8,4.58140954]
["bitfinex","ETHUSD",1733360451577,0.2374654,3794.4,3793.8,0.69470144]
["bitfinex","ETHUSD",1733360451578,0.52080312,3794.2,3793.8,0.69470144]
["bitfinex","ETHUSD",1733360451791,3.0,3794.0,3793.8,0.69470144]
["bitfinex","ETHUSD",1733360452758,7.91,3794.1,3792.7,10.01010101]
["bitfinex","ETHUSD",1733360452956,0.52080312,3794.2,3792.7,10.01010101]
["bitfinex","ETHUSD",1733360452957,10.91,3793.9,3792.7,10.01010101]
["bitfinex","ETHUSD",1733360453154,3.0,3793.7,3792.7,10.01010101]
["bitfinex","ETHUSD",1733360453795,3.0,3794.0,3792.7,10.01010101]
["bitfinex","ETHUSD",1733360454169,4.0,3793.6,3793.1,0.8328]
["bitfinex","ETHUSD",1733360454354,7.91,3794.5,3793.1,0.85916467]
["bitfinex","ETHUSD",1733360454686,7.91,3794.5,3793.1,0.8328]
["bitfinex","ETHUSD",1733360455064,7.91,3795.1,3793.2,0.53456118]
["bitfinex","ETHUSD",1733360455265,7.91,3795.5,3793.5,0.8328]
["bitfinex","ETHUSD",1733360456498,7.91,3795.5,3793.5,0.85915723]
["bitfinex","ETHUSD",1733360456667,7.91,3795.5,3793.8,0.7783]
["bitfinex","ETHUSD",1733360456850,7.91,3795.5,3793.5,0.22635723]
["bitfinex","ETHUSD",1733360456851,7.91,3795.5,3794.0,0.7783]
["bitfinex","ETHUSD",1733360457051,7.91,3795.9,3794.1,0.02635326]
["bitfinex","ETHUSD",1733360457256,0.05989499,3796.8,3794.3,0.7783]
["bitfinex","ETHUSD",1733360457257,7.91,3796.7,3794.3,0.7783]
["bitfinex","ETHUSD",1733360457554,0.05989499,3796.8,3794.3,0.7783]
["bitfinex","ETHUSD",1733360457555,7.91,3796.0,3794.3,0.7783]
["bitfinex","ETHUSD",1733360458204,0.23863852,3795.9,3794.3,0.7783]
["bitfinex","ETHUSD",1733360458352,7.91,3796.3,3794.3,0.7783]
["bitfinex","ETHUSD",1733360458753,0.23864566,3796.2,3794.3,0.7783]
["bitfinex","ETHUSD",1733360458973,3.23864566,3796.2,3794.3,0.7783]
["bitfinex","ETHUSD",1733360459309,0.23864566,3796.1,3794.3,0.7783]
["bitfinex","ETHUSD",1733360459603,3.0,3795.9,3794.3,0.7783]
["bitfinex","ETHUSD",1733360459768,0.23864566,3795.8,3794.3,0.7783]
["bitfinex","ETHUSD",1733360460093,3.0,3795.6,3793.1,0.8204]
["bitfinex","ETHUSD",1733360460265,3.0,3795.4,3793.1,0.8204]
["bitfinex","ETHUSD",1733360460473,3.0,3795.2,3793.1,0.8204]
["bitfinex","ETHUSD",1733360460668,3.0,3795.0,3793.1,0.8204]
["bitfinex","ETHUSD",1733360460871,0.06006888,3795.4,3793.1,0.8204]
["bitfinex","ETHUSD",1733360460872,0.23864566,3794.9,3793.1,0.8204]
["bitfinex","ETHUSD",1733360461171,0.06006888,3795.4,3793.3,0.8204]
["bitfinex","ETHUSD",1733360461573,3.0,3795.2,3793.3,0.8204]
["bitfinex","ETHUSD",1733360461894,0.23864566,3795.1,3793.7,0.7654]
["bitfinex","ETHUSD",1733360462067,0.23864566,3795.6,3794.0,0.7654]
["bitfinex","ETHUSD",1733360462270,0.2,3797.4,3794.0,0.7654]
["bitfinex","ETHUSD",1733360462271,7.91,3796.5,3794.0,0.9654]
["bitfinex","ETHUSD",1733360462514,8.15043829,3796.4,3793.9,0.1]
["bitfinex","ETHUSD",1733360462718,7.91,3796.7,3794.0,0.7654]
["bitfinex","ETHUSD",1733360462924,0.27241106,3796.9,3793.9,0.3]
["bitfinex","ETHUSD",1733360462925,7.91,3796.6,3794.2,0.7654]
["bitfinex","ETHUSD",1733360463133,7.91,3796.6,3794.4,0.7654]
["bitfinex","ETHUSD",1733360463282,0.45502851,3797.1,3794.4,0.7654]
["bitfinex","ETHUSD",1733360463283,0.45502851,3797.1,3795.1,0.8276]
["bitfinex","ETHUSD",1733360463479,0.53754461,3797.4,3795.1,0.8276]
["bitfinex","ETHUSD",1733360463814,0.24047125,3796.3,3795.5,0.8276]
["bitfinex","ETHUSD",1733360464017,0.76441302,3798.4,3795.6,0.98857509]
["bitfinex","ETHUSD",1733360464018,0.24101553,3797.3,3795.6,0.98857509]
["bitfinex","ETHUSD",1733360464227,0.2404,3798.4,3795.7,0.8276]
["bitfinex","ETHUSD",1733360464228,7.91,3797.9,3795.7,0.8276]
["bitfinex","ETHUSD",1733360464409,7.91,3797.8,3795.7,0.8276]
["bitfinex","ETHUSD",1733360464900,7.91,3798.1,3795.9,0.8276]
["bitfinex","ETHUSD",1733360465106,0.68081771,3798.4,3795.9,0.8276]
["bitfinex","ETHUSD",1733360465107,7.91,3798.0,3795.9,0.8276]
["bitfinex","ETHUSD",1733360465308,7.91,3797.9,3795.9,0.8276]
["bitfinex","ETHUSD",1733360466019,3.0,3797.8,3795.9,0.70537387]
["bitfinex","ETHUSD",1733360466988,3.0,3797.8,3795.6,0.16097414]
["bitfinex","ETHUSD",1733360467630,3.0,3797.8,3795.9,0.2]
["bitfinex","ETHUSD",1733360467794,3.0,3797.8,3795.9,0.22633643]
["bitfinex","ETHUSD",1733360468130,3.0,3798.3,3796.1,0.2]
["bitfinex","ETHUSD",1733360468924,7.91,3798.4,3796.7,0.8004]
["bitfinex","ETHUSD",1733360469109,7.91,3798.4,3796.6,0.53637969]
["bitfinex","ETHUSD",1733360469110,7.91,3799.0,3796.9,0.8004]
["bitfinex","ETHUSD",1733360469312,0.3627,3799.5,3796.8,0.16001112]
["bitfinex","ETHUSD",1733360469313,7.91,3799.1,3796.8,0.13367797]
["bitfinex","ETHUSD",1733360469484,7.91,3798.9,3796.9,0.8004]
["bitfinex","ETHUSD",1733360470544,3.0,3798.8,3796.9,0.8004]
["bitfinex","ETHUSD",1733360470703,10.91,3798.8,3796.9,0.8004]
["bitfinex","ETHUSD",1733360470906,10.91,3798.8,3796.9,0.93407797]
["bitfinex","ETHUSD",1733360471110,10.91,3798.8,3796.9,0.8004]
["bitfinex","ETHUSD",1733360471816,10.91,3798.8,3796.1,0.1]
["bitfinex","ETHUSD",1733360471817,0.3627,3798.7,3796.3,0.2]
["bitfinex","ETHUSD",1733360472016,3.0,3798.5,3796.1,0.772]
["bitfinex","ETHUSD",1733360472342,3.0,3798.3,3796.1,0.772]
["bitfinex","ETHUSD",1733360472549,3.0,3798.3,3796.2,0.02633904]
["bitfinex","ETHUSD",1733360472846,3.0,3798.3,3796.2,0.772]
["bitfinex","ETHUSD",1733360473046,3.0,3798.6,3796.3,0.02633474]
["bitfinex","ETHUSD",1733360473202,3.0,3798.6,3796.4,0.772]
["bitfinex","ETHUSD",1733360473409,3.0,3798.6,3796.6,0.772]
["bitfinex","ETHUSD",1733360473410,10.91,3798.6,3796.6,0.772]
["bitfinex","ETHUSD",1733360473607,10.91,3798.6,3796.8,0.772]
["bitfinex","ETHUSD",1733360473955,10.91,3798.6,3796.7,0.02633375]
["bitfinex","ETHUSD",1733360473956,3.0,3798.7,3797.0,0.7642]
["bitfinex","ETHUSD",1733360474238,3.0,3798.7,3795.5,3.0]
["bitfinex","ETHUSD",1733360474239,7.91,3799.1,3797.2,0.7642]
["bitfinex","ETHUSD",1733360474441,7.91,3799.2,3797.2,0.7642]
["bitfinex","ETHUSD",1733360474613,7.91,3799.6,3797.2,0.7642]
["bitfinex","ETHUSD",1733360474814,7.91,3799.3,3797.2,0.7642]
["bitfinex","ETHUSD",1733360475036,0.27238564,3799.7,3797.2,0.7642]
["bitfinex","ETHUSD",1733360475037,0.3627,3799.0,3797.2,0.7642]
["bitfinex","ETHUSD",1733360475218,7.91,3799.0,3797.2,0.7642]
["bitfinex","ETHUSD",1733360476161,3.24055984,3798.9,3797.2,0.7642]
["bitfinex","ETHUSD",1733360476361,0.24055984,3798.8,3797.2,0.7642]
["bitfinex","ETHUSD",1733360476712,0.24055984,3798.7,3797.2,0.7642]
["bitfinex","ETHUSD",1733360476909,0.24055984,3798.6,3797.2,0.7642]
["bitfinex","ETHUSD",1733360477116,3.0,3798.9,3797.2,0.7642]
["bitfinex","ETHUSD",1733360477117,0.24055984,3798.5,3797.2,0.7642]
["bitfinex","ETHUSD",1733360477316,0.24055984,3798.8,3797.2,0.7642]
["bitfinex","ETHUSD",1733360477554,0.24055984,3798.7,3797.2,0.7642]
["bitfinex","ETHUSD",1733360477711,0.24055984,3798.6,3797.2,0.7642]
["bitfinex","ETHUSD",1733360478054,0.53529504,3799.2,3797.2,0.7642]
["bitfinex","ETHUSD",1733360478055,0.62439577,3798.5,3797.2,0.7642]
["bitfinex","ETHUSD",1733360478214,0.24023222,3798.4,3797.2,0.7642]
["bitfinex","ETHUSD",1733360478414,3.0,3798.7,3797.2,0.7642]
["bitfinex","ETHUSD",1733360478415,0.24023222,3798.3,3797.2,0.7642]
["bitfinex","ETHUSD",1733360479031,0.24023222,3798.2,3797.2,0.7642]
["bitfinex","ETHUSD",1733360479556,0.24023222,3798.6,3797.2,0.7642]
["bitfinex","ETHUSD",1733360479752,3.0,3798.7,3797.2,0.7642]
["bitfinex","ETHUSD",1733360479753,0.24023222,3798.5,3797.2,0.7642]
["bitfinex","ETHUSD",1733360480050,0.24023222,3798.6,3797.2,0.7642]
["bitfinex","ETHUSD",1733360480227,3.0,3798.7,3797.2,0.7642]
["bitfinex","ETHUSD",1733360480228,0.24023222,3798.5,3797.2,0.7642]
["bitfinex","ETHUSD",1733360480428,0.24023222,3798.6,3797.2,0.7642]
["bitfinex","ETHUSD",1733360480635,0.24023222,3798.6,3797.1,0.63750762]
["bitfinex","ETHUSD",1733360480636,0.24023222,3799.4,3798.1,0.2]
["bitfinex","ETHUSD",1733360480964,1.07837532,3800.6,3798.4,0.7756]
["bitfinex","ETHUSD",1733360480965,0.24023222,3800.0,3798.4,0.7756]
["bitfinex","ETHUSD",1733360481168,0.24023222,3799.9,3798.5,0.80191807]
["bitfinex","ETHUSD",1733360481311,0.27231387,3801.2,3798.5,0.80191807]
["bitfinex","ETHUSD",1733360481312,0.53187569,3800.8,3798.5,0.22631807]
["bitfinex","ETHUSD",1733360481512,0.24023222,3800.7,3798.6,0.76632]
["bitfinex","ETHUSD",1733360481716,7.91,3799.8,3797.8,0.1]
["bitfinex","ETHUSD",1733360481911,0.3719,3800.6,3797.8,0.1]
["bitfinex","ETHUSD",1733360481912,0.24041234,3799.7,3797.8,0.1]
["bitfinex","ETHUSD",1733360482164,0.24041234,3799.6,3797.8,0.3]
["bitfinex","ETHUSD",1733360482323,0.24041234,3799.7,3797.8,0.2]
["bitfinex","ETHUSD",1733360482530,0.24041234,3799.6,3797.8,0.3]
["bitfinex","ETHUSD",1733360482727,0.24041234,3799.8,3797.8,0.3]
["bitfinex","ETHUSD",1733360483368,0.24041234,3799.8,3797.8,0.32632258]
["bitfinex","ETHUSD",1733360483655,0.24041234,3799.7,3797.8,0.32632258]
["bitfinex","ETHUSD",1733360483871,0.24041234,3799.7,3797.8,0.3]
["bitfinex","ETHUSD",1733360484173,0.24041234,3799.6,3797.8,0.3]
["bitfinex","ETHUSD",1733360484474,0.24041234,3799.5,3797.7,0.1]
["bitfinex","ETHUSD",1733360484628,0.24041234,3799.5,3798.4,0.8068]
["bitfinex","ETHUSD",1733360484829,0.24041234,3799.5,3798.3,0.2]
["bitfinex","ETHUSD",1733360484830,0.24041234,3799.4,3798.5,0.02631881]
["bitfinex","ETHUSD",1733360485030,0.24041234,3800.4,3798.6,0.8068]
["bitfinex","ETHUSD",1733360485242,0.24041234,3800.3,3798.8,0.8068]
["bitfinex","ETHUSD",1733360485446,0.24041234,3800.2,3798.8,0.8068]
["bitfinex","ETHUSD",1733360485621,0.24041234,3800.1,3798.8,0.8068]
["bitfinex","ETHUSD",1733360485963,0.24041234,3800.8,3798.8,0.8068]
["bitfinex","ETHUSD",1733360486165,0.24041234,3800.7,3798.8,0.8068]
["bitfinex","ETHUSD",1733360486332,0.24041234,3800.6,3799.0,0.7934]
["bitfinex","ETHUSD",1733360486750,0.24041234,3800.5,3799.0,0.7934]
["bitfinex","ETHUSD",1733360487063,0.24041234,3800.4,3799.0,0.7934]
["bitfinex","ETHUSD",1733360487232,0.24041234,3800.3,3799.0,0.7934]
["bitfinex","ETHUSD",1733360487437,0.24041234,3800.2,3799.0,0.7934]
["bitfinex","ETHUSD",1733360487652,0.24041234,3800.1,3799.0,0.7934]
["bitfinex","ETHUSD",1733360487853,3.0,3800.4,3799.0,0.7934]
["bitfinex","ETHUSD",1733360488459,3.0,3800.4,3797.1,0.1]
["bitfinex","ETHUSD",1733360488460,3.0,3800.1,3797.5,0.2]
["bitfinex","ETHUSD",1733360488665,3.0,3800.1,3794.4,5.33]
["bitfinex","ETHUSD",1733360488666,3.0,3800.6,3798.0,0.2]
["bitfinex","ETHUSD",1733360488832,8.36724656,3800.7,3798.1,0.2]
["bitfinex","ETHUSD",1733360488833,10.59064656,3800.4,3798.1,0.2]
["bitfinex","ETHUSD",1733360489044,3.0,3800.5,3798.1,0.2]
["bitfinex","ETHUSD",1733360489358,3.0,3800.5,3797.7,0.12631948]
["bitfinex","ETHUSD",1733360489359,3.0,3800.2,3797.7,0.02631948]
["bitfinex","ETHUSD",1733360489593,3.0,3800.2,3797.9,0.2]
["bitfinex","ETHUSD",1733360489925,3.0,3800.2,3797.6,0.63407574]
["bitfinex","ETHUSD",1733360490127,3.0,3800.2,3797.7,0.2]
["bitfinex","ETHUSD",1733360490360,3.0,3800.2,3797.4,0.2]
["bitfinex","ETHUSD",1733360490868,3.0,3800.2,3797.0,0.1]
["bitfinex","ETHUSD",1733360490869,0.7766,3800.1,3796.9,0.3]
["bitfinex","ETHUSD",1733360491025,0.7766,3799.9,3796.7,0.2]
["bitfinex","ETHUSD",1733360491227,3.0,3799.7,3797.0,0.51576096]
["bitfinex","ETHUSD",1733360491458,7.59064656,3799.8,3796.7,0.2]
["bitfinex","ETHUSD",1733360491459,0.7766,3799.9,3797.2,0.8071]
["bitfinex","ETHUSD",1733360491771,3.0,3798.9,3797.2,0.8071]
["bitfinex","ETHUSD",1733360492862,7.59064656,3799.8,3797.1,0.1322861]
["bitfinex","ETHUSD",1733360492863,3.0,3799.7,3797.3,0.83112939]
["bitfinex","ETHUSD",1733360493053,3.0,3799.7,3797.3,0.8048]
["bitfinex","ETHUSD",1733360493263,3.0,3799.7,3797.4,0.8048]
["bitfinex","ETHUSD",1733360494261,3.0,3798.7,3797.4,0.8048]
["bitfinex","ETHUSD",1733360494839,3.0,3798.7,3797.5,0.80212847]
["bitfinex","ETHUSD",1733360495043,7.59064656,3799.7,3797.5,0.80212847]
["bitfinex","ETHUSD",1733360495243,8.11953546,3800.1,3797.5,0.80212847]
["bitfinex","ETHUSD",1733360495439,7.59064656,3799.8,3797.5,0.80212847]
["bitfinex","ETHUSD",1733360495729,0.5288889,3800.1,3797.5,0.80212847]
["bitfinex","ETHUSD",1733360495730,7.59064656,3800.0,3797.5,0.80212847]
["bitfinex","ETHUSD",1733360495935,7.59064656,3800.1,3797.5,0.80212847]
["bitfinex","ETHUSD",1733360496228,7.59064656,3800.3,3797.8,0.7772]
["bitfinex","ETHUSD",1733360496461,7.59064656,3800.3,3798.0,0.7772]
["bitfinex","ETHUSD",1733360496635,7.59064656,3800.3,3798.2,0.7772]
["bitfinex","ETHUSD",1733360496830,7.59064656,3800.3,3798.4,0.7772]
["bitfinex","ETHUSD",1733360497082,7.59064656,3800.2,3798.4,0.7772]
["bitfinex","ETHUSD",1733360497232,0.775,3800.0,3798.4,0.7772]
["bitfinex","ETHUSD",1733360497433,3.775,3800.0,3798.4,0.7772]
["bitfinex","ETHUSD",1733360497933,3.0,3800.0,3798.4,0.7772]
["bitfinex","ETHUSD",1733360499935,0.24235516,3799.9,3798.4,0.7772]
["bitfinex","ETHUSD",1733360500131,0.24235516,3799.8,3798.4,0.7772]
["bitfinex","ETHUSD",1733360500346,0.24235516,3799.7,3798.4,0.7772]
["bitfinex","ETHUSD",1733360500662,0.24235516,3799.6,3798.4,0.7772]
["bitfinex","ETHUSD",1733360500840,0.24235516,3799.5,3798.4,0.7772]
["bitfinex","ETHUSD",1733360501039,0.24235516,3799.4,3798.4,0.7772]
["bitfinex","ETHUSD",1733360501239,0.24235516,3799.3,3798.4,0.7772]
["bitfinex","ETHUSD",1733360501469,0.24235516,3799.2,3798.4,0.7772]
["bitfinex","ETHUSD",1733360501781,5.4174797,3799.8,3798.4,0.7772]
["bitfinex","ETHUSD",1733360501782,0.24246554,3799.1,3798.4,0.7772]
["bitfinex","ETHUSD",1733360501951,0.7723,3799.6,3798.4,0.7772]
["bitfinex","ETHUSD",1733360501952,0.24246554,3799.0,3798.4,0.7772]
["bitfinex","ETHUSD",1733360502147,3.7723,3799.6,3798.4,0.7772]
["bitfinex","ETHUSD",1733360502148,0.24246554,3798.9,3798.4,0.7772]
["bitfinex","ETHUSD",1733360502346,3.00789693,3798.8,3796.6,0.797]
["bitfinex","ETHUSD",1733360502648,14.14504611,3798.7,3796.7,0.93007312]
["bitfinex","ETHUSD",1733360502867,4.07837532,3798.5,3796.7,0.93007312]
["bitfinex","ETHUSD",1733360503048,6.55439955,3798.4,3796.7,0.93007312]
["bitfinex","ETHUSD",1733360503256,6.55506738,3798.3,3796.7,0.797]
["bitfinex","ETHUSD",1733360503453,1.07837532,3797.7,3796.7,0.797]
["bitfinex","ETHUSD",1733360503779,4.61756298,3797.9,3796.7,0.797]
["bitfinex","ETHUSD",1733360503780,1.07837532,3797.2,3796.7,0.797]
["bitfinex","ETHUSD",1733360503937,3.0,3797.5,3796.7,0.797]
["bitfinex","ETHUSD",1733360503938,2.21449693,3797.1,3796.7,0.797]
["bitfinex","ETHUSD",1733360504137,2.21449693,3797.0,3796.7,0.797]
["bitfinex","ETHUSD",1733360504344,4.32084086,3796.9,3796.7,0.797]
["bitfinex","ETHUSD",1733360504552,5.23422652,3796.8,3796.7,0.797]
["bitfinex","ETHUSD",1733360504842,4.1357462,3796.8,3796.7,0.797]
["bitfinex","ETHUSD",1733360505039,1.1357462,3796.8,3796.7,0.797]
["bitfinex","ETHUSD",1733360505242,2.47713999,3796.8,3796.7,0.797]
["bitfinex","ETHUSD",1733360505441,1.13638182,3796.8,3796.7,0.797]
["bitfinex","ETHUSD",1733360505671,1.13638182,3796.8,3796.2,7.66]
["bitfinex","ETHUSD",1733360505672,0.24209013,3796.8,3796.2,7.66]
["bitfinex","ETHUSD",1733360505938,0.24209013,3796.7,3796.2,7.66]
["bitfinex","ETHUSD",1733360506264,0.24209013,3796.6,3796.4,0.8141]
["bitfinex","ETHUSD",1733360506468,4.07837532,3797.2,3796.4,0.8141]
["bitfinex","ETHUSD",1733360506469,0.24209013,3796.5,3796.4,0.8141]
["bitfinex","ETHUSD",1733360507041,9.20820954,3797.6,3796.4,0.8141]
["bitfinex","ETHUSD",1733360507042,0.24209013,3797.2,3796.4,0.8141]
["bitfinex","ETHUSD",1733360507551,0.24209013,3797.1,3796.6,0.8141]
["bitfinex","ETHUSD",1733360508075,0.24196969,3797.5,3796.6,0.8141]
["bitfinex","ETHUSD",1733360508289,0.24196969,3797.4,3796.7,0.02633462]
["bitfinex","ETHUSD",1733360508495,0.24196969,3797.3,3796.8,0.8141]
["bitfinex","ETHUSD",1733360508694,0.24196969,3797.3,3796.2,7.66]
["bitfinex","ETHUSD",1733360508695,0.24196969,3797.9,3796.9,0.84043133]
["bitfinex","ETHUSD",1733360508844,0.24196969,3797.8,3796.9,0.84043133]
["bitfinex","ETHUSD",1733360509042,0.24196969,3797.7,3796.9,0.84043133]
["bitfinex","ETHUSD",1733360509382,2.6647227,3798.3,3796.9,0.84043133]
["bitfinex","ETHUSD",1733360509565,1.13878288,3798.2,3797.1,0.8255]
["bitfinex","ETHUSD",1733360509741,1.13878288,3798.2,3797.0,0.52506707]
["bitfinex","ETHUSD",1733360509742,0.24196969,3798.1,3797.3,0.8255]
["bitfinex","ETHUSD",1733360509942,1.79361965,3799.0,3797.3,0.85182824]
["bitfinex","ETHUSD",1733360509943,0.24196969,3798.4,3797.3,0.85182824]
["bitfinex","ETHUSD",1733360510175,2.42363799,3798.6,3797.3,0.85182824]
["bitfinex","ETHUSD",1733360510176,0.24196969,3798.3,3797.3,0.85182824]
["bitfinex","ETHUSD",1733360510389,0.24196969,3798.7,3797.3,0.85182824]
["bitfinex","ETHUSD",1733360510542,0.24196969,3798.6,3797.3,0.8255]
["bitfinex","ETHUSD",1733360510748,0.24196969,3798.5,3797.3,0.8255]
["bitfinex","ETHUSD",1733360511084,0.24209758,3798.4,3797.3,0.8255]
["bitfinex","ETHUSD",1733360511284,0.24209758,3798.7,3797.3,0.8255]
["bitfinex","ETHUSD",1733360511458,0.24209758,3798.6,3797.3,0.8255]
["bitfinex","ETHUSD",1733360511644,1.97549668,3798.5,3797.3,0.8255]
["bitfinex","ETHUSD",1733360511842,1.85966056,3798.6,3797.3,0.8255]
["bitfinex","ETHUSD",1733360511843,4.13921894,3798.4,3797.3,0.8255]
["bitfinex","ETHUSD",1733360512085,1.13922909,3798.3,3797.3,0.8255]
["bitfinex","ETHUSD",1733360512288,0.24209758,3798.3,3797.3,0.8255]
["bitfinex","ETHUSD",1733360512514,0.24209758,3798.4,3797.4,0.02632917]
["bitfinex","ETHUSD",1733360512779,0.24209758,3798.3,3797.5,0.8024]
["bitfinex","ETHUSD",1733360513087,1.07837532,3798.6,3797.7,0.8204]
["bitfinex","ETHUSD",1733360513088,0.24209758,3798.5,3797.7,0.8204]
["bitfinex","ETHUSD",1733360513566,0.24209758,3798.4,3797.7,0.8204]
["bitfinex","ETHUSD",1733360513769,3.24209758,3798.6,3797.7,0.8204]
["bitfinex","ETHUSD",1733360513981,4.13915733,3798.5,3797.7,0.8204]
["bitfinex","ETHUSD",1733360514164,1.61756298,3798.8,3797.7,0.8204]
["bitfinex","ETHUSD",1733360514165,0.24209758,3798.4,3797.7,0.8204]
["bitfinex","ETHUSD",1733360514485,4.07837532,3798.6,3797.7,0.8204]
["bitfinex","ETHUSD",1733360514788,1.13921249,3798.5,3797.7,0.8204]
["bitfinex","ETHUSD",1733360515089,3.24208686,3798.6,3797.7,0.8204]
["bitfinex","ETHUSD",1733360515293,0.24208686,3798.6,3797.7,0.8204]
["bitfinex","ETHUSD",1733360515580,1.13924144,3798.5,3797.7,0.8204]
["bitfinex","ETHUSD",1733360515748,0.24208686,3798.5,3797.7,0.8204]
["bitfinex","ETHUSD",1733360515946,3.0,3798.8,3797.7,0.8204]
["bitfinex","ETHUSD",1733360515947,1.32046218,3798.6,3797.7,0.8204]
["bitfinex","ETHUSD",1733360516184,4.07837532,3798.4,3796.9,0.52627422]
["bitfinex","ETHUSD",1733360516342,4.13916522,3798.3,3796.9,0.52627422]
["bitfinex","ETHUSD",1733360516544,0.24208686,3798.2,3796.9,0.52627422]
["bitfinex","ETHUSD",1733360516749,0.24208686,3798.4,3796.9,0.52627422]
["bitfinex","ETHUSD",1733360516943,1.13920825,3798.3,3796.9,0.52627422]
["bitfinex","ETHUSD",1733360517189,0.24208686,3798.3,3797.0,0.02632768]
["bitfinex","ETHUSD",1733360517496,0.24208686,3798.5,3797.0,0.02632768]
["bitfinex","ETHUSD",1733360517984,2.1719067,3799.0,3797.0,0.02632768]
["bitfinex","ETHUSD",1733360517985,1.07837532,3799.3,3797.5,0.1]
["bitfinex","ETHUSD",1733360518197,1.58833875,3799.4,3797.6,0.02632107]
["bitfinex","ETHUSD",1733360518344,0.89747358,3799.3,3797.6,0.02632111]
["bitfinex","ETHUSD",1733360518697,1.3207614,3799.2,3797.0,2.4499]
["bitfinex","ETHUSD",1733360518983,1.07837532,3799.0,3797.1,0.26131111]
["bitfinex","ETHUSD",1733360519187,0.24238608,3798.9,3797.2,0.7691]
["bitfinex","ETHUSD",1733360519346,0.24238608,3798.9,3797.4,0.7691]
["bitfinex","ETHUSD",1733360519546,0.89734183,3798.8,3797.8,0.7691]
["bitfinex","ETHUSD",1733360519785,0.24238608,3798.7,3797.8,0.7691]
["bitfinex","ETHUSD",1733360519988,0.24238608,3798.6,3797.8,0.7691]
["bitfinex","ETHUSD",1733360520170,1.07837532,3798.9,3797.8,0.7691]
["bitfinex","ETHUSD",1733360520171,0.24238608,3798.8,3797.8,0.7691]
["bitfinex","ETHUSD",1733360520655,0.24238608,3798.7,3797.8,0.7691]
["bitfinex","ETHUSD",1733360520864,4.13934612,3798.7,3797.8,0.7691]
["bitfinex","ETHUSD",1733360521059,0.89682566,3798.6,3797.8,0.7691]
["bitfinex","ETHUSD",1733360521280,0.24228513,3798.7,3797.8,0.7691]
["bitfinex","ETHUSD",1733360521444,0.24228513,3798.5,3797.8,0.7691]
["bitfinex","ETHUSD",1733360521645,1.32066045,3798.6,3797.8,0.7691]
["bitfinex","ETHUSD",1733360521850,1.07837532,3798.4,3797.8,0.7691]
["bitfinex","ETHUSD",1733360522050,4.07837532,3798.4,3797.8,0.7691]
["bitfinex","ETHUSD",1733360522301,3.89671588,3798.3,3796.3,0.8196]
["bitfinex","ETHUSD",1733360522453,3.89671588,3798.3,3796.2,7.66]
["bitfinex","ETHUSD",1733360522454,3.89671588,3798.2,3796.8,0.8196]
["bitfinex","ETHUSD",1733360522793,0.24228513,3798.1,3796.8,0.7696]
["bitfinex","ETHUSD",1733360522949,0.24228513,3798.2,3796.8,0.7696]
["bitfinex","ETHUSD",1733360523151,0.24228513,3798.1,3796.8,0.7696]
["bitfinex","ETHUSD",1733360523453,3.0,3798.2,3796.8,0.7696]
["bitfinex","ETHUSD",1733360523678,1.07837532,3798.3,3796.8,0.79593264]
["bitfinex","ETHUSD",1733360523950,1.07837532,3798.2,3796.8,0.7696]
["bitfinex","ETHUSD",1733360524150,3.24226241,3798.2,3796.8,0.7696]
["bitfinex","ETHUSD",1733360524595,4.13940779,3798.1,3796.8,0.7696]
["bitfinex","ETHUSD",1733360524782,0.24226241,3798.0,3796.9,0.02633234]
["bitfinex","ETHUSD",1733360524946,3.0,3798.1,3796.7,0.51332524]
["bitfinex","ETHUSD",1733360525158,2.48553862,3798.0,3796.7,0.51332524]
["bitfinex","ETHUSD",1733360525493,2.48553862,3798.0,3796.7,0.64945376]
["bitfinex","ETHUSD",1733360525494,0.24226241,3798.0,3796.7,0.64945376]
["bitfinex","ETHUSD",1733360525704,0.24226241,3798.0,3796.8,0.7533]
["bitfinex","ETHUSD",1733360525858,0.24226241,3797.9,3796.8,0.7533]
["bitfinex","ETHUSD",1733360526064,2.21825898,3797.8,3796.9,0.02633486]
["bitfinex","ETHUSD",1733360526266,0.24226241,3797.7,3797.0,0.7533]
["bitfinex","ETHUSD",1733360526568,0.24226241,3797.8,3797.0,0.7533]
["bitfinex","ETHUSD",1733360526770,1.07837532,3797.9,3797.0,0.7533]
["bitfinex","ETHUSD",1733360527086,1.07837532,3797.2,3796.2,7.66]
["bitfinex","ETHUSD",1733360527294,4.07837532,3797.0,3796.2,7.66]
["bitfinex","ETHUSD",1733360527491,1.07837532,3796.4,3796.2,7.66]
["bitfinex","ETHUSD",1733360527813,2.42696298,3796.3,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360528104,0.24255098,3796.3,3796.2,2.59545947]
["bitfinex","ETHUSD",1733360528304,0.24255098,3796.7,3796.2,2.59545947]
["bitfinex","ETHUSD",1733360528458,0.24255098,3796.8,3796.2,2.59545947]
["bitfinex","ETHUSD",1733360528660,1.32779699,3796.9,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360528898,1.13968757,3796.8,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360529092,2.22493358,3796.7,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360529407,0.24255098,3796.7,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360529711,1.58818146,3796.8,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360530002,0.24255098,3796.7,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360530204,0.89690403,3796.6,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360530385,0.24234871,3796.6,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360530574,0.48469665,3796.6,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360530902,1.1388773,3796.5,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360531101,0.48469665,3796.5,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360531436,0.89636517,3796.4,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360531566,0.24234871,3796.5,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360531567,0.24234871,3796.3,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360531911,0.89636517,3796.3,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360532081,4.38106182,3796.3,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360532564,0.48469665,3796.3,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360532763,1.82839224,3796.6,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360532982,3.0,3796.5,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360533207,2.46570011,3796.6,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360533208,0.48469665,3796.4,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360533365,1.32759472,3796.5,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360533568,5.10225963,3796.4,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360533800,5.72453321,3796.3,3796.2,1.81305947]
["bitfinex","ETHUSD",1733360534237,6.55280352,3796.3,3796.2,2.92]
["bitfinex","ETHUSD",1733360534414,13.68448147,3796.3,3796.2,2.92]
["bitfinex","ETHUSD",1733360535234,11.51759743,3796.3,3796.2,2.92]
["bitfinex","ETHUSD",1733360535444,13.68336227,3796.3,3796.2,2.92]
["bitfinex","ETHUSD",1733360535806,14.48176227,3796.3,3796.2,2.92]
["bitfinex","ETHUSD",1733360536142,7.59064656,3796.2,3795.0,0.7537]
["bitfinex","ETHUSD",1733360536315,4.08312023,3795.9,3795.0,0.7537]
["bitfinex","ETHUSD",1733360536495,0.24234871,3795.8,3795.0,0.7537]
["bitfinex","ETHUSD",1733360536695,1.56781688,3796.0,3795.0,0.7537]
["bitfinex","ETHUSD",1733360536944,4.32546894,3795.9,3794.1,0.97]
["bitfinex","ETHUSD",1733360537238,3.0,3795.7,3794.1,0.97]
["bitfinex","ETHUSD",1733360537437,0.48469665,3795.6,3794.1,0.97]
["bitfinex","ETHUSD",1733360537771,1.08312023,3795.8,3794.1,0.97]
["bitfinex","ETHUSD",1733360537772,4.56781688,3795.8,3794.1,0.97]
["bitfinex","ETHUSD",1733360537958,4.08312023,3795.6,3794.1,0.97]
["bitfinex","ETHUSD",1733360538240,0.48469665,3795.5,3794.2,0.02635244]
["bitfinex","ETHUSD",1733360538446,2.42308035,3796.1,3794.2,0.02635244]
["bitfinex","ETHUSD",1733360538447,0.48469665,3795.8,3794.2,0.02635244]
["bitfinex","ETHUSD",1733360538745,0.48381197,3796.1,3794.2,0.02635244]
["bitfinex","ETHUSD",1733360538911,1.82604044,3796.7,3794.2,0.02635244]
["bitfinex","ETHUSD",1733360539136,1.82604044,3796.7,3794.5,0.1]
["bitfinex","ETHUSD",1733360539137,0.48381197,3796.7,3794.5,0.1]
["bitfinex","ETHUSD",1733360539312,0.48381197,3797.4,3795.5,0.5302238]
["bitfinex","ETHUSD",1733360539512,0.48298314,3797.4,3795.5,0.52162311]
["bitfinex","ETHUSD",1733360539812,0.48298314,3797.4,3795.6,0.17549963]
["bitfinex","ETHUSD",1733360540012,1.08312023,3797.5,3795.7,0.8005]
["bitfinex","ETHUSD",1733360540329,0.48298314,3797.6,3795.6,0.17549963]
["bitfinex","ETHUSD",1733360540330,1.97839726,3797.4,3795.8,0.82683732]
["bitfinex","ETHUSD",1733360540530,8.91,3798.1,3795.8,0.82683732]
["bitfinex","ETHUSD",1733360540531,0.4833645,3797.5,3795.8,0.82683732]
["bitfinex","ETHUSD",1733360540861,0.4833645,3798.1,3795.8,0.82683732]
["bitfinex","ETHUSD",1733360541212,0.2416828,3798.0,3795.8,0.82683732]
["bitfinex","ETHUSD",1733360541412,0.24178149,3798.0,3795.8,0.82683732]
["bitfinex","ETHUSD",1733360541831,1.08287086,3797.8,3795.8,0.82683732]
["bitfinex","ETHUSD",1733360542060,3.89539884,3797.7,3795.8,0.82683732]
["bitfinex","ETHUSD",1733360542379,0.48346319,3797.6,3795.8,0.82683732]
["bitfinex","ETHUSD",1733360542529,0.48343375,3798.4,3795.8,0.82683732]
["bitfinex","ETHUSD",1733360542726,0.24175205,3798.4,3795.8,0.82683732]
["bitfinex","ETHUSD",1733360542929,1.08287086,3798.5,3795.8,0.82683732]
["bitfinex","ETHUSD",1733360543143,0.8957875,3798.4,3796.9,0.7843]
["bitfinex","ETHUSD",1733360543376,0.2416817,3798.6,3797.1,0.7843]
["bitfinex","ETHUSD",1733360543532,0.2416817,3798.6,3796.8,0.52581555]
["bitfinex","ETHUSD",1733360543533,0.2416817,3798.8,3797.3,0.7628]
["bitfinex","ETHUSD",1733360543736,2.16574172,3799.3,3797.5,0.7628]
["bitfinex","ETHUSD",1733360543737,1.32455256,3799.1,3797.5,0.7628]
["bitfinex","ETHUSD",1733360543968,0.8324,3799.8,3797.7,0.7628]
["bitfinex","ETHUSD",1733360543969,1.32455256,3799.2,3797.7,0.7628]
["bitfinex","ETHUSD",1733360544175,0.89586484,3799.1,3797.8,0.7891246]
["bitfinex","ETHUSD",1733360544343,0.89586484,3799.0,3797.8,0.7891246]
["bitfinex","ETHUSD",1733360544533,1.08287086,3799.2,3797.8,0.7891246]
["bitfinex","ETHUSD",1733360544534,0.2416817,3799.2,3797.8,0.7891246]
["bitfinex","ETHUSD",1733360544734,1.08287086,3799.3,3797.8,0.7891246]
["bitfinex","ETHUSD",1733360544735,1.08287086,3799.3,3797.8,0.92137159]
["bitfinex","ETHUSD",1733360544948,1.32455256,3799.4,3797.8,0.89504699]
["bitfinex","ETHUSD",1733360545171,0.89597095,3799.3,3797.8,0.89504699]
["bitfinex","ETHUSD",1733360545371,1.08287086,3799.4,3797.8,0.89504699]
["bitfinex","ETHUSD",1733360545550,1.32455256,3799.5,3797.8,0.89504699]
["bitfinex","ETHUSD",1733360545745,0.89608377,3799.4,3797.8,0.89504699]
["bitfinex","ETHUSD",1733360546069,1.97895463,3799.4,3797.8,0.89504699]
["bitfinex","ETHUSD",1733360546376,0.92898687,3799.3,3797.8,0.7628]
["bitfinex","ETHUSD",1733360546534,2.01186042,3799.2,3797.8,0.7628]
["bitfinex","ETHUSD",1733360546735,1.97895463,3799.1,3797.8,0.7628]
["bitfinex","ETHUSD",1733360546968,0.03290648,3799.0,3797.8,0.7628]
["bitfinex","ETHUSD",1733360547171,5.01186111,3799.0,3797.8,0.7628]
["bitfinex","ETHUSD",1733360547349,0.89608377,3798.9,3797.8,0.7628]
["bitfinex","ETHUSD",1733360547677,0.2416396,3798.9,3797.8,0.7628]
["bitfinex","ETHUSD",1733360547834,1.08287086,3799.2,3797.8,0.7628]
["bitfinex","ETHUSD",1733360548336,5.22028298,3799.2,3797.8,0.7628]
["bitfinex","ETHUSD",1733360548573,1.13741212,3799.1,3797.8,0.7628]
["bitfinex","ETHUSD",1733360548790,1.08287086,3799.2,3797.8,0.7628]
["bitfinex","ETHUSD",1733360548791,1.32451046,3799.2,3797.8,0.7628]
["bitfinex","ETHUSD",1733360549111,0.2416396,3799.2,3798.0,0.8107]
["bitfinex","ETHUSD",1733360549266,0.2416396,3799.2,3797.8,0.02632444]
["bitfinex","ETHUSD",1733360549267,1.08287086,3800.0,3798.2,0.8107]
["bitfinex","ETHUSD",1733360549593,0.24176822,3799.5,3798.6,0.53188073]
["bitfinex","ETHUSD",1733360549791,0.89592306,3800.1,3798.6,0.53188073]
["bitfinex","ETHUSD",1733360549792,0.89592306,3799.9,3798.7,0.8107]
["bitfinex","ETHUSD",1733360549991,1.08287086,3800.1,3798.7,0.8107]
["bitfinex","ETHUSD",1733360550157,0.8960338,3800.0,3798.7,0.8107]
["bitfinex","ETHUSD",1733360550367,1.32463908,3800.2,3798.7,0.8107]
["bitfinex","ETHUSD",1733360550368,1.08287086,3800.1,3798.7,0.8107]
["bitfinex","ETHUSD",1733360550571,0.89591814,3800.0,3798.7,0.8107]
["bitfinex","ETHUSD",1733360550771,1.32463908,3800.2,3798.7,0.8107]
["bitfinex","ETHUSD",1733360550772,1.08287086,3800.1,3798.7,0.8107]
["bitfinex","ETHUSD",1733360550970,0.89600281,3800.0,3798.7,0.8107]
["bitfinex","ETHUSD",1733360551196,1.32467078,3800.2,3798.7,0.8107]
["bitfinex","ETHUSD",1733360551496,0.89585007,3800.1,3798.7,0.8107]
["bitfinex","ETHUSD",1733360551866,1.97872093,3800.1,3798.7,0.8107]
["bitfinex","ETHUSD",1733360552303,1.97872093,3800.1,3798.9,0.7889]
["bitfinex","ETHUSD",1733360552520,0.24179992,3800.2,3798.9,0.7889]
["bitfinex","ETHUSD",1733360552521,2.66815877,3800.2,3798.9,0.7889]
["bitfinex","ETHUSD",1733360552666,4.13748139,3800.1,3798.9,0.7889]
["bitfinex","ETHUSD",1733360552875,2.42635885,3800.2,3798.9,0.7889]
["bitfinex","ETHUSD",1733360552876,0.27469635,3800.0,3798.9,0.7889]
["bitfinex","ETHUSD",1733360553109,0.24179992,3800.0,3798.9,0.7889]
["bitfinex","ETHUSD",1733360553288,0.27469722,3800.0,3798.9,0.7889]
["bitfinex","ETHUSD",1733360553487,1.32467078,3800.2,3798.9,0.7889]
["bitfinex","ETHUSD",1733360553686,0.03289801,3800.0,3798.9,0.7889]
["bitfinex","ETHUSD",1733360554034,3.7681,3799.9,3798.9,0.7889]
["bitfinex","ETHUSD",1733360554202,5.48107963,3799.8,3798.9,0.7889]
["bitfinex","ETHUSD",1733360554519,1.85097086,3799.9,3798.9,0.7889]
["bitfinex","ETHUSD",1733360554520,0.02942132,3799.3,3798.9,0.7889]
["bitfinex","ETHUSD",1733360555068,0.02942132,3799.3,3799.0,0.0263229]
["bitfinex","ETHUSD",1733360555320,0.02942132,3799.3,3798.9,0.7889]
["bitfinex","ETHUSD",1733360556081,0.02942132,3799.3,3798.0,0.02631942]
["bitfinex","ETHUSD",1733360556303,0.02942132,3799.3,3797.9,0.51488117]
["bitfinex","ETHUSD",1733360556681,0.02942132,3799.3,3798.1,0.52054996]
["bitfinex","ETHUSD",1733360556822,0.02942132,3799.3,3798.2,0.02631949]
["bitfinex","ETHUSD",1733360557008,0.02942132,3799.3,3798.3,0.2]
["bitfinex","ETHUSD",1733360557210,0.02942132,3799.3,3798.4,0.02631211]
["bitfinex","ETHUSD",1733360557411,0.02942132,3799.3,3799.0,0.52370704]
["bitfinex","ETHUSD",1733360557620,0.02942132,3799.3,3797.6,0.97]
["bitfinex","ETHUSD",1733360557829,0.02942132,3799.3,3798.0,0.02631463]
["bitfinex","ETHUSD",1733360558200,0.24109863,3800.7,3798.1,0.2]
["bitfinex","ETHUSD",1733360558529,0.48219482,3800.8,3798.9,0.5279691]
["bitfinex","ETHUSD",1733360558687,1.56506568,3801.2,3799.0,0.02631274]
["bitfinex","ETHUSD",1733360558894,1.56506568,3801.2,3798.9,0.5279691]
["bitfinex","ETHUSD",1733360558895,0.92717951,3801.1,3798.9,0.5279691]
["bitfinex","ETHUSD",1733360559091,0.92717951,3801.1,3799.0,0.8169]
["bitfinex","ETHUSD",1733360559092,1.11576181,3801.1,3799.0,0.8169]
["bitfinex","ETHUSD",1733360559295,3.0,3800.9,3799.0,0.8169]
["bitfinex","ETHUSD",1733360559489,1.40937954,3800.8,3799.0,0.8169]
["bitfinex","ETHUSD",1733360559716,3.83332847,3800.8,3799.0,0.8169]
["bitfinex","ETHUSD",1733360559913,3.83332847,3800.8,3799.1,0.80241692]
["bitfinex","ETHUSD",1733360559914,0.24099242,3800.7,3799.1,0.80241692]
["bitfinex","ETHUSD",1733360560131,0.24109619,3800.8,3799.1,0.7761]
["bitfinex","ETHUSD",1733360560438,1.25721641,3801.5,3799.3,0.8276]
["bitfinex","ETHUSD",1733360560742,0.7751,3801.5,3799.5,0.52207588]
["bitfinex","ETHUSD",1733360560896,0.7751,3801.5,3799.7,0.8276]
["bitfinex","ETHUSD",1733360561093,0.7751,3801.5,3799.8,0.0263107]
["bitfinex","ETHUSD",1733360561395,1.25721641,3801.5,3799.7,0.8276]
["bitfinex","ETHUSD",1733360561624,3.80798838,3801.5,3799.7,0.8276]
["bitfinex","ETHUSD",1733360561838,0.48211641,3801.4,3799.7,0.8276]
["bitfinex","ETHUSD",1733360562141,0.8208,3801.2,3799.7,0.8276]
["bitfinex","ETHUSD",1733360562438,0.03289332,3801.2,3799.7,0.8276]
["bitfinex","ETHUSD",1733360562593,0.48203537,3801.3,3799.7,0.8276]
["bitfinex","ETHUSD",1733360562793,0.53603648,3801.2,3799.7,0.8276]
["bitfinex","ETHUSD",1733360563237,0.03289254,3801.1,3799.7,0.8276]
["bitfinex","ETHUSD",1733360564187,0.53603648,3801.2,3799.7,0.8276]
["bitfinex","ETHUSD",1733360564293,0.03289254,3801.1,3799.7,0.8276]
["bitfinex","ETHUSD",1733360564497,1.01807185,3801.2,3799.7,0.8276]
["bitfinex","ETHUSD",1733360564925,0.03289252,3801.1,3799.7,0.8276]
["bitfinex","ETHUSD",1733360565403,0.8036,3801.0,3799.7,0.8276]
["bitfinex","ETHUSD",1733360567095,1.28652964,3801.0,3799.7,0.8276]
["bitfinex","ETHUSD",1733360567598,0.03289341,3800.9,3799.7,0.8276]
["bitfinex","ETHUSD",1733360567947,1.28652964,3801.0,3799.7,0.8276]
["bitfinex","ETHUSD",1733360568157,0.5219267,3800.8,3799.7,0.8276]
["bitfinex","ETHUSD",1733360568325,0.48292964,3800.7,3799.7,0.8276]
["bitfinex","ETHUSD",1733360568529,0.51582305,3800.6,3799.7,0.8276]
["bitfinex","ETHUSD",1733360568715,0.48292964,3800.5,3799.7,0.8276]
["bitfinex","ETHUSD",1733360569051,0.03289341,3800.6,3798.4,0.8312]
["bitfinex","ETHUSD",1733360569052,0.8105,3800.3,3798.4,0.8312]
["bitfinex","ETHUSD",1733360569239,0.5258201,3800.0,3798.4,1.01132]
["bitfinex","ETHUSD",1733360569552,3.0,3799.7,3798.4,0.8312]
["bitfinex","ETHUSD",1733360569712,0.51734706,3799.6,3798.4,0.8312]
["bitfinex","ETHUSD",1733360569911,1.29494272,3799.5,3798.4,0.8312]
["bitfinex","ETHUSD",1733360570114,0.48444272,3799.4,3798.4,0.8312]
["bitfinex","ETHUSD",1733360570428,4.48444272,3799.3,3798.4,0.8312]
["bitfinex","ETHUSD",1733360570634,3.51734756,3799.2,3798.4,0.8312]
["bitfinex","ETHUSD",1733360570963,0.48482497,3799.1,3798.4,0.8312]
["bitfinex","ETHUSD",1733360571266,0.24234964,3799.0,3798.4,1.01132]
["bitfinex","ETHUSD",1733360571417,0.48482497,3799.1,3798.4,1.01132]
["bitfinex","ETHUSD",1733360572255,0.45570209,3800.8,3798.4,1.01132]
["bitfinex","ETHUSD",1733360572256,0.48482497,3799.0,3798.4,1.01132]
["bitfinex","ETHUSD",1733360572551,0.24234964,3798.9,3798.4,1.01132]
["bitfinex","ETHUSD",1733360572860,0.48482497,3800.0,3798.6,0.8312]
["bitfinex","ETHUSD",1733360573063,0.48482497,3799.9,3798.6,0.8312]
["bitfinex","ETHUSD",1733360573359,0.51772463,3799.8,3798.6,0.8312]
["bitfinex","ETHUSD",1733360573663,0.48482497,3799.7,3798.6,0.8312]
["bitfinex","ETHUSD",1733360573815,0.48482497,3799.6,3798.6,0.8312]
["bitfinex","ETHUSD",1733360574020,0.48482497,3799.5,3798.6,0.8312]
["bitfinex","ETHUSD",1733360574230,0.48482497,3799.4,3798.6,0.8312]
["bitfinex","ETHUSD",1733360574530,0.47658431,3800.2,3798.6,0.8312]
["bitfinex","ETHUSD",1733360574531,0.48482497,3799.3,3798.6,0.8312]
["bitfinex","ETHUSD",1733360574749,0.48482497,3799.2,3798.6,0.8312]
["bitfinex","ETHUSD",1733360574922,0.48482497,3799.1,3798.6,0.8312]
["bitfinex","ETHUSD",1733360575121,0.48482497,3799.0,3798.6,0.8312]
["bitfinex","ETHUSD",1733360575326,0.48482497,3798.9,3798.6,0.8312]
["bitfinex","ETHUSD",1733360575545,0.48482497,3798.8,3798.6,0.8312]
["bitfinex","ETHUSD",1733360575768,3.0,3800.1,3798.6,0.8312]
["bitfinex","ETHUSD",1733360575769,0.48482497,3798.7,3798.6,0.8312]
["bitfinex","ETHUSD",1733360576156,0.48482497,3798.7,3796.1,0.2]
["bitfinex","ETHUSD",1733360576439,0.46872497,3798.6,3797.1,0.51475811]
["bitfinex","ETHUSD",1733360576674,0.5183891,3799.0,3795.7,0.02632826]
["bitfinex","ETHUSD",1733360576675,0.27525997,3798.5,3795.7,0.02632826]
["bitfinex","ETHUSD",1733360576984,0.24234964,3798.4,3796.9,0.53559682]
["bitfinex","ETHUSD",1733360577142,0.24234964,3798.3,3796.9,0.53559682]
["bitfinex","ETHUSD",1733360577335,0.24234964,3798.2,3796.9,0.53559682]
["bitfinex","ETHUSD",1733360577640,0.84341283,3798.7,3796.9,0.53559682]
["bitfinex","ETHUSD",1733360577641,0.24234964,3798.1,3796.9,0.53559682]
["bitfinex","ETHUSD",1733360577875,0.24234964,3798.0,3796.9,0.53559682]
["bitfinex","ETHUSD",1733360578082,0.24234964,3797.9,3797.0,0.02633275]
["bitfinex","ETHUSD",1733360578380,4.0,3798.0,3797.0,0.02633275]
["bitfinex","ETHUSD",1733360578563,0.2428906,3797.9,3797.0,0.02633275]
["bitfinex","ETHUSD",1733360578874,0.8105,3799.1,3797.0,0.02633275]
["bitfinex","ETHUSD",1733360578875,8.91,3800.0,3797.0,0.02633275]
["bitfinex","ETHUSD",1733360579078,1.08287086,3799.8,3797.1,0.02632274]
["bitfinex","ETHUSD",1733360579283,2.4756472,3799.9,3797.1,0.02632274]
["bitfinex","ETHUSD",1733360579284,0.24290104,3799.9,3797.9,0.8054]
["bitfinex","ETHUSD",1733360579489,0.24290104,3799.8,3798.1,0.7526]
["bitfinex","ETHUSD",1733360579668,0.24290104,3799.8,3798.0,0.15955294]
["bitfinex","ETHUSD",1733360579669,0.24290104,3799.7,3798.3,0.7526]
["bitfinex","ETHUSD",1733360579841,0.24290104,3799.7,3798.4,0.7526]
["bitfinex","ETHUSD",1733360580037,0.8105,3800.1,3798.5,0.02631989]
["bitfinex","ETHUSD",1733360580038,0.24290104,3799.6,3798.5,0.02631989]
["bitfinex","ETHUSD",1733360580237,0.24290104,3799.5,3798.6,0.7526]
["bitfinex","ETHUSD",1733360580448,0.24290104,3799.4,3798.8,0.7935]
["bitfinex","ETHUSD",1733360580783,0.24290104,3799.3,3798.8,0.7935]
["bitfinex","ETHUSD",1733360580985,0.24290104,3799.2,3798.8,0.7935]
["bitfinex","ETHUSD",1733360581156,1.08287086,3800.2,3798.8,0.7935]
["bitfinex","ETHUSD",1733360581157,0.24290104,3799.1,3798.8,0.7935]
["bitfinex","ETHUSD",1733360581488,0.24290104,3800.1,3798.8,0.7935]
["bitfinex","ETHUSD",1733360581779,0.24290104,3800.0,3798.8,0.7935]
["bitfinex","ETHUSD",1733360582085,0.24290104,3799.9,3798.8,0.81981992]
["bitfinex","ETHUSD",1733360582378,0.24290104,3799.8,3798.8,0.81981992]
["bitfinex","ETHUSD",1733360582587,0.24290104,3799.7,3798.8,0.7935]
["bitfinex","ETHUSD",1733360582880,0.24290104,3799.6,3798.8,0.7935]
["bitfinex","ETHUSD",1733360583087,0.24290104,3799.5,3798.8,0.7935]
["bitfinex","ETHUSD",1733360583287,1.08287086,3800.2,3798.8,0.7935]
["bitfinex","ETHUSD",1733360583288,0.24290104,3799.4,3798.8,0.7935]
["bitfinex","ETHUSD",1733360583592,0.24290104,3799.3,3799.0,0.8038]
["bitfinex","ETHUSD",1733360583887,0.24290104,3799.2,3799.0,0.8038]
["bitfinex","ETHUSD",1733360584101,2.66764918,3799.9,3799.0,0.8038]
["bitfinex","ETHUSD",1733360584300,1.08287086,3799.7,3799.0,0.8038]
["bitfinex","ETHUSD",1733360584585,0.24290104,3799.6,3799.0,0.8038]
["bitfinex","ETHUSD",1733360584790,0.24290104,3799.5,3799.0,0.8038]
["bitfinex","ETHUSD",1733360584962,0.24290104,3799.4,3799.0,0.8038]
["bitfinex","ETHUSD",1733360585164,0.24290104,3799.3,3799.0,0.8038]
["bitfinex","ETHUSD",1733360585377,0.24290104,3799.3,3798.4,0.5388446]
["bitfinex","ETHUSD",1733360585378,0.24290104,3799.6,3799.1,0.8038]
["bitfinex","ETHUSD",1733360585694,0.24290104,3799.5,3799.3,0.8038]
["bitfinex","ETHUSD",1733360585876,0.24290104,3799.4,3799.3,0.8038]
["bitfinex","ETHUSD",1733360586187,0.24290104,3799.6,3799.3,0.8038]
["bitfinex","ETHUSD",1733360586497,2.67426417,3799.7,3798.6,0.8038]
["bitfinex","ETHUSD",1733360586653,1.62430629,3799.9,3797.9,0.2]
["bitfinex","ETHUSD",1733360586654,0.24290104,3799.6,3798.8,0.8038]
["bitfinex","ETHUSD",1733360586962,2.6758529,3799.8,3799.4,0.8038]
["bitfinex","ETHUSD",1733360587167,0.24290104,3799.7,3799.4,0.8038]
["bitfinex","ETHUSD",1733360587363,2.70409997,3800.5,3799.4,0.8038]
["bitfinex","ETHUSD",1733360587364,0.24290104,3799.8,3799.4,0.93606989]
["bitfinex","ETHUSD",1733360587678,2.67619185,3800.1,3799.4,0.93606989]
["bitfinex","ETHUSD",1733360587888,0.24290104,3800.0,3799.4,0.93606989]
["bitfinex","ETHUSD",1733360588055,0.24321255,3800.3,3799.6,0.7995]
["bitfinex","ETHUSD",1733360588404,1.9832259,3800.3,3799.9,0.51753079]
["bitfinex","ETHUSD",1733360588682,0.90035504,3800.2,3800.0,0.8007]
["bitfinex","ETHUSD",1733360588888,2.6765837,3800.3,3800.0,0.8007]
["bitfinex","ETHUSD",1733360589088,2.16574172,3800.7,3800.0,0.8007]
["bitfinex","ETHUSD",1733360589089,2.22694041,3800.2,3800.0,0.8007]
["bitfinex","ETHUSD",1733360589295,0.90087453,3800.1,3800.0,0.8007]
["bitfinex","ETHUSD",1733360589591,6.3352483,3800.2,3798.0,0.1]
["bitfinex","ETHUSD",1733360589763,1.08950533,3799.7,3798.4,0.7706]
["bitfinex","ETHUSD",1733360589950,1.08950533,3799.6,3799.5,1.30796903]
["bitfinex","ETHUSD",1733360590291,2.70409997,3800.2,3799.6,0.7706]
["bitfinex","ETHUSD",1733360590292,1.08950533,3800.2,3799.6,0.7706]
["bitfinex","ETHUSD",1733360590595,1.62430629,3800.4,3799.6,0.7706]
["bitfinex","ETHUSD",1733360590596,0.24312599,3800.3,3799.6,0.7706]
["bitfinex","ETHUSD",1733360590900,1.99033824,3800.3,3799.6,0.7706]
["bitfinex","ETHUSD",1733360591057,5.72376738,3800.8,3799.6,0.7706]
["bitfinex","ETHUSD",1733360591058,1.08950533,3800.7,3799.6,0.7706]
["bitfinex","ETHUSD",1733360591254,2.23341814,3800.7,3799.7,0.98493689]
["bitfinex","ETHUSD",1733360591455,1.59431531,3800.7,3799.7,0.98493689]
["bitfinex","ETHUSD",1733360591766,3.58455028,3800.7,3799.7,0.98493689]
["bitfinex","ETHUSD",1733360591958,1.14379459,3800.6,3799.7,0.98493689]
["bitfinex","ETHUSD",1733360592148,1.35120751,3800.7,3799.7,0.98493689]
["bitfinex","ETHUSD",1733360592353,2.23294342,3800.7,3800.3,0.8283]
["bitfinex","ETHUSD",1733360592587,0.90045619,3800.6,3800.3,0.8283]
["bitfinex","ETHUSD",1733360593108,1.59418941,3800.7,3800.5,0.7563]
["bitfinex","ETHUSD",1733360593109,0.2429819,3800.7,3800.5,0.7563]
["bitfinex","ETHUSD",1733360593257,1.33238974,3801.0,3800.5,0.7563]
["bitfinex","ETHUSD",1733360593575,2.97461956,3801.2,3800.5,0.7563]
["bitfinex","ETHUSD",1733360593576,1.59319768,3801.1,3800.5,0.7563]
["bitfinex","ETHUSD",1733360593754,0.90008432,3801.0,3800.5,0.7563]
["bitfinex","ETHUSD",1733360594161,1.33238974,3801.3,3800.7,0.7563]
["bitfinex","ETHUSD",1733360594393,1.08950533,3801.5,3800.9,0.7563]
["bitfinex","ETHUSD",1733360594605,1.33217904,3801.6,3800.9,0.7563]
["bitfinex","ETHUSD",1733360594898,1.33217904,3801.6,3801.0,0.02630266]
["bitfinex","ETHUSD",1733360595067,1.59231165,3801.7,3801.1,0.7563]
["bitfinex","ETHUSD",1733360595402,1.08950533,3802.2,3801.3,0.7563]
["bitfinex","ETHUSD",1733360595556,0.24255337,3802.2,3801.3,0.7563]
["bitfinex","ETHUSD",1733360595756,1.08950533,3802.3,3801.6,0.7563]
["bitfinex","ETHUSD",1733360595969,1.08950533,3802.5,3801.7,0.02629867]
["bitfinex","ETHUSD",1733360596156,1.08950533,3802.5,3801.7,0.72000359]
["bitfinex","ETHUSD",1733360596475,0.89944591,3802.4,3801.5,0.51557752]
["bitfinex","ETHUSD",1733360596677,1.08950533,3803.0,3801.6,0.02629713]
["bitfinex","ETHUSD",1733360596894,1.08950533,3803.3,3801.6,0.02629713]
["bitfinex","ETHUSD",1733360597094,2.43813246,3803.4,3801.6,0.02629713]
["bitfinex","ETHUSD",1733360597392,1.08950533,3803.6,3801.6,0.02629713]
["bitfinex","ETHUSD",1733360597700,0.89814873,3803.5,3801.6,0.02629713]
["bitfinex","ETHUSD",1733360597898,1.08950533,3804.1,3801.9,0.2]
["bitfinex","ETHUSD",1733360598208,0.7656,3804.7,3802.9,0.53606827]
["bitfinex","ETHUSD",1733360598209,1.08950533,3804.4,3802.9,0.53606827]
["bitfinex","ETHUSD",1733360598357,2.16574172,3804.7,3802.9,0.53606827]
["bitfinex","ETHUSD",1733360598358,1.08950533,3804.7,3803.0,0.02628376]
["bitfinex","ETHUSD",1733360598558,1.91420533,3805.1,3803.0,0.02628376]
["bitfinex","ETHUSD",1733360598758,0.89741127,3805.0,3803.0,0.02628376]
["bitfinex","ETHUSD",1733360598999,1.3461169,3805.2,3803.0,0.02628376]
["bitfinex","ETHUSD",1733360599156,2.44900629,3805.5,3803.1,0.8152]
["bitfinex","ETHUSD",1733360599157,1.08950533,3805.4,3803.1,0.8152]
["bitfinex","ETHUSD",1733360599358,0.89723997,3805.3,3803.3,0.8152]
["bitfinex","ETHUSD",1733360599593,0.8247,3805.5,3803.3,0.8152]
["bitfinex","ETHUSD",1733360599594,0.03285121,3805.2,3803.3,0.8152]
["bitfinex","ETHUSD",1733360599756,0.8308,3805.1,3803.3,0.8152]
["bitfinex","ETHUSD",1733360600107,0.8308,3805.1,3803.4,0.02628627]
["bitfinex","ETHUSD",1733360600396,0.8308,3805.1,3803.5,0.7558]
["bitfinex","ETHUSD",1733360600757,3.0,3805.5,3803.5,0.7558]
["bitfinex","ETHUSD",1733360600956,0.7706,3805.7,3803.6,0.78058339]
["bitfinex","ETHUSD",1733360601401,0.03285078,3805.6,3803.6,0.7543]
["bitfinex","ETHUSD",1733360601553,1.86010533,3805.5,3803.6,0.7543]
["bitfinex","ETHUSD",1733360601757,1.98321837,3805.4,3803.6,0.7543]
["bitfinex","ETHUSD",1733360601960,0.7706,3805.5,3803.6,0.7543]
["bitfinex","ETHUSD",1733360602155,0.7706,3805.5,3802.2,0.1]
["bitfinex","ETHUSD",1733360602156,0.7813,3805.3,3802.3,0.7755]
["bitfinex","ETHUSD",1733360602388,0.7813,3804.9,3802.3,0.7755]
["bitfinex","ETHUSD",1733360602572,0.7642,3804.7,3802.5,0.51587697]
["bitfinex","ETHUSD",1733360602873,0.03286341,3804.6,3802.3,0.7755]
["bitfinex","ETHUSD",1733360603595,0.7642,3804.7,3802.3,0.7755]
["bitfinex","ETHUSD",1733360603596,0.79706343,3804.7,3802.4,0.53485462]
["bitfinex","ETHUSD",1733360603800,0.03286343,3804.5,3802.4,0.53485462]
["bitfinex","ETHUSD",1733360603996,0.03286343,3804.5,3802.3,0.7755]
["bitfinex","ETHUSD",1733360604301,0.03286343,3804.5,3802.3,1.29353695]
["bitfinex","ETHUSD",1733360604503,3.0,3803.5,3802.3,0.7755]
["bitfinex","ETHUSD",1733360604863,3.0,3803.5,3802.4,0.02629404]
["bitfinex","ETHUSD",1733360605277,3.0,3803.5,3802.5,0.8078]
["bitfinex","ETHUSD",1733360606085,0.7789,3804.4,3802.5,0.8078]
["bitfinex","ETHUSD",1733360606580,0.7789,3804.4,3802.6,0.02629061]
["bitfinex","ETHUSD",1733360606782,0.7789,3804.4,3802.6,0.02629]
["bitfinex","ETHUSD",1733360607316,0.7789,3804.4,3802.5,1.33077714]
["bitfinex","ETHUSD",1733360608110,0.7789,3804.4,3802.7,0.7994]
["bitfinex","ETHUSD",1733360608317,0.7789,3804.4,3802.8,0.02628944]
["bitfinex","ETHUSD",1733360608469,0.7789,3804.4,3802.8,0.1611561]
["bitfinex","ETHUSD",1733360608674,0.8104,3804.8,3802.9,0.7994]
["bitfinex","ETHUSD",1733360608908,0.8104,3804.8,3803.0,0.02628877]
["bitfinex","ETHUSD",1733360609285,0.8104,3804.8,3802.9,0.7994]
["bitfinex","ETHUSD",1733360610909,0.03286097,3804.7,3802.9,0.7994]
["bitfinex","ETHUSD",1733360611074,0.03286097,3804.7,3801.7,0.02629153]
["bitfinex","ETHUSD",1733360611278,0.8104,3804.8,3802.4,0.52267069]
["bitfinex","ETHUSD",1733360611523,0.8104,3804.8,3802.5,0.02628728]
["bitfinex","ETHUSD",1733360611728,0.8104,3804.8,3802.4,0.52267069]
["bitfinex","ETHUSD",1733360611729,0.03285907,3804.7,3802.4,0.52267069]
["bitfinex","ETHUSD",1733360612099,0.8104,3804.8,3802.4,0.52267069]
["bitfinex","ETHUSD",1733360612100,0.8104,3804.8,3802.5,0.02628726]
["bitfinex","ETHUSD",1733360613718,0.8104,3804.8,3802.4,0.52267069]
["bitfinex","ETHUSD",1733360613719,0.03285643,3804.7,3802.4,0.52267069]
["bitfinex","ETHUSD",1733360613919,0.03285979,3804.7,3802.4,0.52267069]
["bitfinex","ETHUSD",1733360614217,3.5283479,3805.1,3802.8,0.1268]
["bitfinex","ETHUSD",1733360614434,0.7807,3805.7,3803.0,0.1268]
["bitfinex","ETHUSD",1733360614735,0.7807,3805.7,3803.2,0.1268]
["bitfinex","ETHUSD",1733360614888,0.7807,3805.7,3803.4,0.1268]
["bitfinex","ETHUSD",1733360615092,0.7807,3805.7,3802.7,0.2]
["bitfinex","ETHUSD",1733360615093,0.5178041,3805.5,3803.6,0.1268]
["bitfinex","ETHUSD",1733360615288,0.5178041,3805.5,3803.8,0.1268]
["bitfinex","ETHUSD",1733360615534,0.5178041,3805.5,3803.8,0.64544503]
["bitfinex","ETHUSD",1733360615733,0.03285127,3805.4,3803.9,0.1268]
["bitfinex","ETHUSD",1733360615932,0.0328513,3805.4,3803.9,0.1268]
["bitfinex","ETHUSD",1733360616235,0.5178041,3805.5,3803.9,0.1268]
["bitfinex","ETHUSD",1733360616433,0.03285404,3805.7,3803.9,0.1268]
["bitfinex","ETHUSD",1733360616736,0.03285404,3805.4,3803.9,0.1268]
["bitfinex","ETHUSD",1733360616966,0.52642366,3805.3,3803.9,0.1268]
["bitfinex","ETHUSD",1733360617167,0.55928196,3805.3,3803.9,0.1268]
["bitfinex","ETHUSD",1733360617466,0.7857,3805.2,3803.9,0.1268]
["bitfinex","ETHUSD",1733360617686,0.03286114,3805.1,3803.9,0.1268]
["bitfinex","ETHUSD",1733360617984,0.03286114,3805.1,3803.1,0.1268]
["bitfinex","ETHUSD",1733360617985,3.0,3805.0,3803.1,0.1268]
["bitfinex","ETHUSD",1733360618135,0.7872,3804.8,3803.1,0.1268]
["bitfinex","ETHUSD",1733360618332,0.82006397,3804.8,3803.1,0.1268]
["bitfinex","ETHUSD",1733360619070,3.0,3803.8,3803.1,0.1268]
["bitfinex","ETHUSD",1733360620162,0.03286351,3803.7,3801.1,0.2]
["bitfinex","ETHUSD",1733360620469,3.0,3803.8,3802.5,0.53024827]
["bitfinex","ETHUSD",1733360620976,3.0,3803.8,3801.0,0.1]
["bitfinex","ETHUSD",1733360621146,0.03286534,3803.7,3802.2,0.52846115]
["bitfinex","ETHUSD",1733360621474,3.0,3803.4,3801.9,0.53713392]
["bitfinex","ETHUSD",1733360621679,0.8072,3803.3,3800.6,0.1]
["bitfinex","ETHUSD",1733360621831,0.8072,3803.3,3801.8,0.5214178]
["bitfinex","ETHUSD",1733360622565,3.0,3803.1,3801.8,0.5214178]
["bitfinex","ETHUSD",1733360623032,0.03287334,3803.0,3801.8,0.5214178]
["bitfinex","ETHUSD",1733360623369,0.03287334,3803.0,3799.8,0.2]
["bitfinex","ETHUSD",1733360623574,3.0,3803.1,3799.8,0.2]
["bitfinex","ETHUSD",1733360623575,3.0,3802.8,3799.8,0.2]
["bitfinex","ETHUSD",1733360623733,3.0,3802.8,3799.6,0.3]
["bitfinex","ETHUSD",1733360623936,3.0,3802.8,3799.8,0.1]
["bitfinex","ETHUSD",1733360624551,3.0,3802.5,3799.6,0.3]
["bitfinex","ETHUSD",1733360624754,3.7514,3802.5,3799.7,0.1]
["bitfinex","ETHUSD",1733360625068,3.7514,3802.5,3800.9,0.52304723]
["bitfinex","ETHUSD",1733360625629,3.0,3802.3,3800.9,0.52304723]
["bitfinex","ETHUSD",1733360626541,3.0,3802.0,3799.3,0.2]
["bitfinex","ETHUSD",1733360626771,3.03287961,3802.0,3799.4,0.1]
["bitfinex","ETHUSD",1733360626944,0.7602,3801.9,3799.0,0.1]
["bitfinex","ETHUSD",1733360627143,0.03288303,3801.8,3800.2,0.52532625]
["bitfinex","ETHUSD",1733360627345,0.03288303,3801.8,3798.3,0.2]
["bitfinex","ETHUSD",1733360627635,0.03288303,3801.8,3798.0,0.3707219]
["bitfinex","ETHUSD",1733360627636,0.757,3801.5,3798.7,0.52048793]
["bitfinex","ETHUSD",1733360628674,4.0,3801.3,3799.2,0.3]
["bitfinex","ETHUSD",1733360628877,2.16574172,3802.4,3800.1,0.5189628]
["bitfinex","ETHUSD",1733360628878,0.7606,3802.4,3800.1,0.5189628]
["bitfinex","ETHUSD",1733360629090,1.62430629,3802.8,3800.1,0.5189628]
["bitfinex","ETHUSD",1733360629091,0.7606,3802.8,3800.1,0.5189628]
["bitfinex","ETHUSD",1733360629881,1.08950533,3803.4,3801.7,0.53431922]
["bitfinex","ETHUSD",1733360630038,1.08950533,3803.4,3799.2,0.3707219]
["bitfinex","ETHUSD",1733360630039,1.08950533,3804.0,3801.5,3.2]
["bitfinex","ETHUSD",1733360630235,1.08950533,3804.0,3801.3,0.1]
["bitfinex","ETHUSD",1733360630236,1.81557037,3804.6,3802.2,2.4113]
["bitfinex","ETHUSD",1733360630494,0.72606504,3804.6,3802.7,0.5134408]
["bitfinex","ETHUSD",1733360630643,0.72606504,3804.6,3802.8,0.3]
["bitfinex","ETHUSD",1733360630837,0.72606504,3804.8,3802.9,0.1]
["bitfinex","ETHUSD",1733360631172,2.16574172,3805.9,3803.0,0.2]
["bitfinex","ETHUSD",1733360631173,1.08950533,3805.9,3803.0,0.2]
["bitfinex","ETHUSD",1733360631392,1.98272277,3805.8,3804.4,0.53452958]
["bitfinex","ETHUSD",1733360631676,0.89321744,3805.7,3802.9,0.1]
["bitfinex","ETHUSD",1733360631911,1.62430629,3806.0,3802.9,0.1]
["bitfinex","ETHUSD",1733360631912,1.08950533,3806.0,3802.9,0.1]
["bitfinex","ETHUSD",1733360632117,1.98350307,3805.9,3804.2,0.51858935]
["bitfinex","ETHUSD",1733360632345,0.89399774,3805.8,3802.8,0.2]
["bitfinex","ETHUSD",1733360632673,3.89399774,3805.8,3804.0,0.51548937]
["bitfinex","ETHUSD",1733360632914,1.08950533,3805.9,3802.7,0.1]
["bitfinex","ETHUSD",1733360633117,0.781,3805.4,3802.3,3.2]
["bitfinex","ETHUSD",1733360633416,1.08950533,3805.2,3802.4,0.86113]
["bitfinex","ETHUSD",1733360633712,0.89427732,3805.1,3803.6,0.52909774]
["bitfinex","ETHUSD",1733360633924,1.08950533,3805.0,3803.6,0.52909774]
["bitfinex","ETHUSD",1733360634215,0.89427732,3804.9,3803.6,0.52909774]
["bitfinex","ETHUSD",1733360634397,1.08950533,3805.0,3802.4,0.86113]
["bitfinex","ETHUSD",1733360634600,1.08950533,3805.0,3803.4,0.51354532]
["bitfinex","ETHUSD",1733360634601,5.01740477,3805.0,3803.4,0.51354532]
["bitfinex","ETHUSD",1733360634799,3.0,3804.8,3802.5,0.647243]
["bitfinex","ETHUSD",1733360635114,2.23761921,3804.9,3803.3,0.51654021]
["bitfinex","ETHUSD",1733360635115,1.08950533,3804.9,3803.3,0.51654021]
["bitfinex","ETHUSD",1733360635276,4.72430629,3805.1,3803.3,0.51654021]
["bitfinex","ETHUSD",1733360635277,5.43265578,3805.0,3803.3,0.51654021]
["bitfinex","ETHUSD",1733360635476,6.32806839,3804.9,3803.3,0.51654021]
["bitfinex","ETHUSD",1733360635693,6.32806839,3804.9,3802.5,0.647243]
["bitfinex","ETHUSD",1733360635694,3.0,3804.7,3802.5,0.647243]
["bitfinex","ETHUSD",1733360635893,0.89541261,3804.6,3802.6,0.3647243]
["bitfinex","ETHUSD",1733360636093,0.89541261,3804.6,3803.1,0.52037577]
["bitfinex","ETHUSD",1733360636399,1.98615734,3804.6,3803.1,0.52037577]
["bitfinex","ETHUSD",1733360636704,3.0,3804.7,3803.1,0.52037577]
["bitfinex","ETHUSD",1733360636705,2.43448335,3804.7,3803.1,0.52037577]
["bitfinex","ETHUSD",1733360637016,0.89667945,3804.6,3803.1,0.52037577]
["bitfinex","ETHUSD",1733360637236,1.08950533,3804.6,3803.1,0.52037577]
["bitfinex","ETHUSD",1733360637401,0.89700937,3804.5,3803.1,0.52037577]
["bitfinex","ETHUSD",1733360637732,1.9865147,3804.5,3803.1,0.52037577]
["bitfinex","ETHUSD",1733360638028,1.08485042,3804.5,3803.1,0.52037577]
["bitfinex","ETHUSD",1733360638434,1.72430629,3804.7,3803.1,0.52037577]
["bitfinex","ETHUSD",1733360638760,1.62430629,3804.6,3803.1,0.52037577]
["bitfinex","ETHUSD",1733360639032,0.1,3804.3,3802.6,0.3647243]
["bitfinex","ETHUSD",1733360639239,0.13286026,3804.3,3801.1,0.2]
["bitfinex","ETHUSD",1733360639440,0.13286026,3804.3,3801.3,0.2]
["bitfinex","ETHUSD",1733360639441,1.62430629,3804.2,3801.3,0.2]
["bitfinex","ETHUSD",1733360639619,1.72430629,3804.1,3802.8,0.53057953]
["bitfinex","ETHUSD",1733360639804,1.72430629,3804.1,3801.3,0.2]
["bitfinex","ETHUSD",1733360640004,1.62430629,3804.0,3801.3,0.2]
["bitfinex","ETHUSD",1733360640190,0.1,3804.1,3801.3,0.2]
["bitfinex","ETHUSD",1733360640395,0.13286028,3804.1,3800.8,1.09464432]
["bitfinex","ETHUSD",1733360640597,0.13286028,3804.1,3800.6,2.45658301]
["bitfinex","ETHUSD",1733360640598,0.1,3803.9,3800.9,0.35512273]
["bitfinex","ETHUSD",1733360640836,1.72430629,3803.9,3800.9,0.35512273]
["bitfinex","ETHUSD",1733360641331,1.72430629,3803.9,3802.3,0.52747887]
["bitfinex","ETHUSD",1733360642793,1.62430629,3804.1,3802.3,0.52747887]
["bitfinex","ETHUSD",1733360642997,3.50574428,3804.4,3802.3,0.52747887]
["bitfinex","ETHUSD",1733360642998,4.0,3803.8,3802.3,0.52747887]
["bitfinex","ETHUSD",1733360643232,0.1,3803.9,3802.3,0.52747887]
["bitfinex","ETHUSD",1733360643617,1.62430629,3804.0,3802.3,0.52747887]
["bitfinex","ETHUSD",1733360643820,2.71444428,3804.4,3802.3,0.52747887]
["bitfinex","ETHUSD",1733360643821,1.62430629,3804.3,3802.3,0.52747887]
["bitfinex","ETHUSD",1733360644048,2.16574172,3804.4,3801.4,0.2]
["bitfinex","ETHUSD",1733360644049,1.62430629,3804.4,3801.4,0.2]
["bitfinex","ETHUSD",1733360644195,1.62430629,3804.4,3800.9,1.99708922]
["bitfinex","ETHUSD",1733360644196,0.1,3804.2,3801.0,1.09464432]
["bitfinex","ETHUSD",1733360644498,0.1,3804.2,3800.9,3.35512273]
["bitfinex","ETHUSD",1733360644499,0.1,3803.9,3801.1,0.62917335]
["bitfinex","ETHUSD",1733360644699,0.9074,3803.9,3801.3,3.0]
["bitfinex","ETHUSD",1733360644899,3.9074,3803.9,3801.1,0.62917335]
["bitfinex","ETHUSD",1733360645096,5.53170629,3803.9,3800.9,0.35512273]
["bitfinex","ETHUSD",1733360645345,0.03286473,3803.8,3800.9,0.35512273]
["bitfinex","ETHUSD",1733360645634,0.1,3803.7,3800.9,0.35512273]
["bitfinex","ETHUSD",1733360646012,4.03286475,3803.6,3802.3,0.53762169]
["bitfinex","ETHUSD",1733360646218,1.62430629,3803.6,3802.3,0.53762169]
["bitfinex","ETHUSD",1733360646397,0.1,3802.9,3800.3,1.09464432]
["bitfinex","ETHUSD",1733360646603,0.1,3802.9,3799.9,6.37464432]
["bitfinex","ETHUSD",1733360646817,0.1,3802.9,3801.5,0.5354247]
["bitfinex","ETHUSD",1733360647427,0.1,3803.1,3801.5,0.5354247]
["bitfinex","ETHUSD",1733360647912,1.18623558,3803.1,3801.5,0.5354247]
["bitfinex","ETHUSD",1733360648599,0.03287046,3803.0,3801.5,0.5354247]
["bitfinex","ETHUSD",1733360648835,2.53350714,3803.1,3801.5,0.5354247]
["bitfinex","ETHUSD",1733360649212,4.0,3802.8,3801.5,0.5354247]
["bitfinex","ETHUSD",1733360649900,0.1,3803.1,3801.5,0.5354247]
["bitfinex","ETHUSD",1733360650101,3.1,3803.1,3801.5,0.5354247]
["bitfinex","ETHUSD",1733360650300,1.18623558,3803.1,3801.5,0.5354247]
["bitfinex","ETHUSD",1733360650631,2.53297016,3803.1,3801.5,0.5354247]
["bitfinex","ETHUSD",1733360650968,1.08623558,3803.0,3801.5,0.5354247]
["bitfinex","ETHUSD",1733360651121,1.08623558,3802.9,3801.5,0.5354247]
["bitfinex","ETHUSD",1733360652128,4.0,3802.7,3800.0,0.80166108]
["bitfinex","ETHUSD",1733360652724,0.7971,3802.4,3800.0,0.80166108]
["bitfinex","ETHUSD",1733360652924,0.13287725,3802.3,3799.4,2.3674]
["bitfinex","ETHUSD",1733360653161,0.0328802,3802.2,3800.6,0.53456647]
["bitfinex","ETHUSD",1733360653369,0.1,3802.3,3800.6,0.53456647]
["bitfinex","ETHUSD",1733360653661,0.7971,3802.4,3800.6,0.53456647]
["bitfinex","ETHUSD",1733360653860,3.0,3802.9,3800.6,0.53456647]
["bitfinex","ETHUSD",1733360654094,0.8158,3803.1,3799.9,1.29464432]
["bitfinex","ETHUSD",1733360654229,0.8158,3803.1,3800.0,1.42128527]
["bitfinex","ETHUSD",1733360654428,0.9158,3803.1,3800.0,1.42128527]
["bitfinex","ETHUSD",1733360654763,0.9158,3803.1,3801.7,0.51763616]
["bitfinex","ETHUSD",1733360655152,0.9158,3803.1,3800.0,0.32664095]
["bitfinex","ETHUSD",1733360655362,0.1,3802.4,3800.0,0.32664095]
["bitfinex","ETHUSD",1733360655529,0.1,3802.4,3801.0,0.53319943]
["bitfinex","ETHUSD",1733360655729,0.03287961,3802.3,3799.4,2.3674]
["bitfinex","ETHUSD",1733360656026,0.8151,3802.1,3799.4,2.3674]
["bitfinex","ETHUSD",1733360656267,0.1,3801.9,3798.7,1.09464432]
["bitfinex","ETHUSD",1733360656473,0.8018,3801.6,3800.5,0.5261539]
["bitfinex","ETHUSD",1733360656766,0.8018,3801.6,3798.5,0.2]
["bitfinex","ETHUSD",1733360657287,1.98803558,3801.9,3798.5,0.2]
["bitfinex","ETHUSD",1733360657572,1.98803558,3801.9,3798.2,2.09296442]
["bitfinex","ETHUSD",1733360657573,3.9018,3801.9,3798.3,1.29464432]
["bitfinex","ETHUSD",1733360657861,3.9018,3801.9,3798.4,0.43876087]
["bitfinex","ETHUSD",1733360657862,1.88336503,3801.9,3798.4,0.43876087]
["bitfinex","ETHUSD",1733360658167,1.88336503,3801.9,3800.2,0.53019068]
["bitfinex","ETHUSD",1733360658367,3.0,3801.8,3800.2,0.53019068]
["bitfinex","ETHUSD",1733360658671,3.22636503,3801.9,3800.2,0.53019068]
["bitfinex","ETHUSD",1733360658672,0.9162491,3801.9,3800.2,0.53019068]
["bitfinex","ETHUSD",1733360658827,0.03011647,3801.8,3800.2,0.53019068]
["bitfinex","ETHUSD",1733360659228,1.28893845,3801.9,3800.1,0.7913]
["bitfinex","ETHUSD",1733360659573,3.0,3801.4,3799.7,1.32725445]
["bitfinex","ETHUSD",1733360660440,4.0,3801.5,3799.8,0.80111337]
["bitfinex","ETHUSD",1733360660772,1.62430629,3802.2,3799.8,0.02631337]
["bitfinex","ETHUSD",1733360660976,0.62430629,3802.3,3800.9,0.52877081]
["bitfinex","ETHUSD",1733360661132,1.3480595,3803.0,3801.0,0.8018]
["bitfinex","ETHUSD",1733360661332,0.72375321,3803.0,3801.1,0.13305708]
["bitfinex","ETHUSD",1733360661564,0.96510296,3803.0,3801.1,0.13305708]
["bitfinex","ETHUSD",1733360661772,0.50955321,3803.0,3801.1,0.13305708]
["bitfinex","ETHUSD",1733360661938,0.75090296,3803.0,3801.1,0.13305708]
["bitfinex","ETHUSD",1733360662135,0.50955321,3803.0,3801.1,0.13305708]
["bitfinex","ETHUSD",1733360662442,1.78910771,3803.3,3801.1,0.13305708]
["bitfinex","ETHUSD",1733360662443,10.66664468,3803.2,3801.1,0.13305708]
["bitfinex","ETHUSD",1733360662642,1.78987153,3803.1,3801.1,0.13305708]
["bitfinex","ETHUSD",1733360663249,0.78987153,3803.1,3801.2,0.02630445]
["bitfinex","ETHUSD",1733360663454,3.0,3803.1,3801.2,0.02630445]
["bitfinex","ETHUSD",1733360663776,2.0,3803.1,3801.2,0.02630445]
["bitfinex","ETHUSD",1733360664351,1.0,3803.1,3801.0,0.8018]
["bitfinex","ETHUSD",1733360664650,8.75,3803.0,3800.6,0.8169]
["bitfinex","ETHUSD",1733360664849,0.8104,3802.9,3800.6,0.8169]
["bitfinex","ETHUSD",1733360665067,0.8104,3802.7,3800.6,0.8169]
["bitfinex","ETHUSD",1733360665379,0.7939,3802.5,3800.6,0.8169]
["bitfinex","ETHUSD",1733360665574,2.7059289,3802.6,3798.3,2.73489715]
["bitfinex","ETHUSD",1733360665575,8.75,3802.4,3799.5,0.7939]
["bitfinex","ETHUSD",1733360665779,0.7939,3802.3,3799.6,0.13162098]
["bitfinex","ETHUSD",1733360666346,3.7939,3802.3,3799.6,0.13162098]
["bitfinex","ETHUSD",1733360666545,8.75,3802.2,3799.6,0.13162098]
["bitfinex","ETHUSD",1733360666777,3.7691,3802.1,3799.6,0.13162098]
["bitfinex","ETHUSD",1733360667089,3.7691,3802.1,3799.7,0.8175]
["bitfinex","ETHUSD",1733360667643,4.0,3801.3,3799.7,0.8175]
["bitfinex","ETHUSD",1733360668056,0.7641,3801.2,3799.7,0.8175]
["bitfinex","ETHUSD",1733360668263,3.7641,3801.2,3799.7,0.8175]
["bitfinex","ETHUSD",1733360668889,3.7641,3801.2,3799.9,0.52194168]
["bitfinex","ETHUSD",1733360668890,3.0,3801.2,3799.9,0.52194168]
["bitfinex","ETHUSD",1733360669060,4.0,3801.1,3800.0,0.16288762]
["bitfinex","ETHUSD",1733360669259,4.0,3801.1,3800.1,0.85141223]
["bitfinex","ETHUSD",1733360669796,1.90440719,3802.0,3800.1,0.85141223]
["bitfinex","ETHUSD",1733360670142,1.90440719,3802.0,3800.2,0.02630581]
["bitfinex","ETHUSD",1733360670452,1.08200719,3802.0,3800.2,0.85140581]
["bitfinex","ETHUSD",1733360671343,1.08200719,3802.0,3800.8,0.53648452]
["bitfinex","ETHUSD",1733360671542,1.08200719,3802.0,3800.9,0.8199]
["bitfinex","ETHUSD",1733360674354,1.08200719,3802.0,3800.9,0.78851989]
["bitfinex","ETHUSD",1733360674957,1.08200719,3802.0,3800.9,0.92234628]
["bitfinex","ETHUSD",1733360676103,1.08200719,3802.0,3801.0,0.02630482]
["bitfinex","ETHUSD",1733360676313,1.08200719,3802.0,3800.9,0.78851989]
["bitfinex","ETHUSD",1733360677493,1.08200719,3802.0,3801.0,0.02630465]
["bitfinex","ETHUSD",1733360677700,1.08200719,3802.0,3801.0,0.799]
["bitfinex","ETHUSD",1733360681408,1.08200719,3802.0,3801.1,0.02630682]
["bitfinex","ETHUSD",1733360681614,1.08200719,3802.0,3801.0,0.799]
["bitfinex","ETHUSD",1733360682870,2.43283679,3802.2,3801.0,0.799]
["bitfinex","ETHUSD",1733360683075,2.24619727,3802.2,3801.0,0.799]
["bitfinex","ETHUSD",1733360683309,5.24619727,3802.2,3801.0,0.799]
["bitfinex","ETHUSD",1733360683471,2.24695003,3802.1,3801.0,0.799]
["bitfinex","ETHUSD",1733360683670,3.0,3802.4,3801.0,0.799]
["bitfinex","ETHUSD",1733360683671,3.0,3802.0,3801.0,0.799]
["bitfinex","ETHUSD",1733360683872,1.08748557,3802.2,3801.0,0.799]
["bitfinex","ETHUSD",1733360684172,0.89931442,3802.2,3801.0,0.799]
["bitfinex","ETHUSD",1733360684372,4.08758345,3802.0,3801.0,0.799]
["bitfinex","ETHUSD",1733360684580,3.0,3801.8,3801.0,0.799]
["bitfinex","ETHUSD",1733360684793,0.89956879,3801.7,3801.0,0.799]
["bitfinex","ETHUSD",1733360685130,4.34953423,3801.8,3801.0,0.799]
["bitfinex","ETHUSD",1733360685618,3.0,3801.6,3801.0,0.799]
["bitfinex","ETHUSD",1733360685918,5.43746635,3801.8,3801.0,0.799]
["bitfinex","ETHUSD",1733360686122,0.89957542,3801.7,3801.0,0.799]
["bitfinex","ETHUSD",1733360686509,2.24890106,3801.7,3801.0,0.799]
["bitfinex","ETHUSD",1733360686732,5.43746635,3801.8,3801.0,0.799]
["bitfinex","ETHUSD",1733360687018,0.89956384,3801.7,3801.0,0.799]
["bitfinex","ETHUSD",1733360687408,3.33676224,3801.7,3801.0,0.799]
["bitfinex","ETHUSD",1733360687616,3.0,3801.6,3801.0,0.799]
["bitfinex","ETHUSD",1733360687809,5.63052,3801.6,3801.0,0.799]
["bitfinex","ETHUSD",1733360688116,2.63067,3801.3,3800.1,0.026307]
["bitfinex","ETHUSD",1733360688346,2.63067,3801.3,3799.7,0.45002329]
["bitfinex","ETHUSD",1733360688347,2.63084,3801.1,3800.2,0.2657867]
["bitfinex","ETHUSD",1733360688546,2.63084,3801.1,3799.8,2.6317]
["bitfinex","ETHUSD",1733360688547,1.08793212,3801.4,3799.8,3.0]
["bitfinex","ETHUSD",1733360688904,2.63057,3801.5,3798.9,1.09464432]
["bitfinex","ETHUSD",1733360688905,2.63107,3800.8,3798.9,2.63229]
["bitfinex","ETHUSD",1733360689104,2.63107,3800.8,3798.6,7.00935241]
["bitfinex","ETHUSD",1733360689105,2.63109,3800.7,3799.4,3.0]
["bitfinex","ETHUSD",1733360689348,2.63137,3800.3,3798.6,2.73486592]
["bitfinex","ETHUSD",1733360689553,2.63119,3800.6,3798.8,2.65869987]
["bitfinex","ETHUSD",1733360689849,2.63119,3800.6,3800.2,0.52773029]
["bitfinex","ETHUSD",1733360689850,6.33603623,3800.5,3800.2,0.52773029]
["bitfinex","ETHUSD",1733360690047,6.33603623,3800.5,3798.7,0.38295102]
["bitfinex","ETHUSD",1733360690048,2.63165,3799.9,3798.7,0.38295102]
["bitfinex","ETHUSD",1733360690348,3.0,3800.5,3799.1,0.5294659]
["bitfinex","ETHUSD",1733360690349,2.63174,3799.8,3799.1,0.5294659]
["bitfinex","ETHUSD",1733360690517,2.63183,3799.7,3799.1,0.5294659]
["bitfinex","ETHUSD",1733360691161,2.63183,3799.7,3798.8,0.57503369]
["bitfinex","ETHUSD",1733360691162,4.08793212,3800.0,3799.2,0.7572]
["bitfinex","ETHUSD",1733360691311,2.63206,3799.3,3799.2,0.7572]
["bitfinex","ETHUSD",1733360691506,2.63206,3799.3,3798.8,0.7572]
["bitfinex","ETHUSD",1733360691812,2.63234,3798.9,3798.8,0.7572]
["bitfinex","ETHUSD",1733360692712,2.63247,3798.7,3798.6,2.73486592]
["bitfinex","ETHUSD",1733360692914,2.63233,3799.0,3798.4,0.7572]
["bitfinex","ETHUSD",1733360693212,2.63236,3798.9,3798.4,0.7572]
["bitfinex","ETHUSD",1733360693431,1.63189819,3799.6,3798.4,0.7572]
["bitfinex","ETHUSD",1733360693432,6.71990212,3799.5,3798.4,0.7572]
["bitfinex","ETHUSD",1733360693635,2.63229,3799.0,3798.4,0.7572]
["bitfinex","ETHUSD",1733360694358,2.63234,3798.9,3798.4,0.7572]
["bitfinex","ETHUSD",1733360694523,2.63221,3799.1,3798.4,0.7572]
["bitfinex","ETHUSD",1733360694709,3.0,3799.0,3798.4,0.7572]
["bitfinex","ETHUSD",1733360695709,3.0,3799.3,3798.4,0.7572]
["bitfinex","ETHUSD",1733360695906,3.0,3799.1,3798.4,0.7572]
["bitfinex","ETHUSD",1733360696144,5.63225,3799.1,3798.4,0.7572]
["bitfinex","ETHUSD",1733360696446,3.0,3799.5,3798.4,0.7572]
["bitfinex","ETHUSD",1733360696751,5.63207,3799.3,3798.4,0.7532]
["bitfinex","ETHUSD",1733360697048,1.86653212,3799.8,3798.4,0.7532]
["bitfinex","ETHUSD",1733360697252,1.08793212,3800.3,3798.5,0.02632438]
["bitfinex","ETHUSD",1733360697560,1.08793212,3800.3,3797.5,2.6333]
["bitfinex","ETHUSD",1733360697561,0.8248,3798.8,3796.1,1.09464432]
["bitfinex","ETHUSD",1733360697723,1.08793212,3799.4,3797.5,2.63328]
["bitfinex","ETHUSD",1733360697724,0.792,3799.2,3797.5,2.63328]
["bitfinex","ETHUSD",1733360697915,0.792,3799.2,3797.0,2.6336]
["bitfinex","ETHUSD",1733360697916,0.792,3799.2,3797.8,2.63303]
["bitfinex","ETHUSD",1733360698123,2.63202,3799.4,3797.9,0.02632379]
["bitfinex","ETHUSD",1733360698353,2.63186,3799.6,3797.9,0.02632379]
["bitfinex","ETHUSD",1733360698565,3.0,3799.5,3798.2,2.6328]
["bitfinex","ETHUSD",1733360698725,3.0,3799.5,3798.3,2.89602]
["bitfinex","ETHUSD",1733360699063,0.792,3799.8,3798.4,0.02632298]
["bitfinex","ETHUSD",1733360699349,1.63189819,3800.3,3798.6,2.63249]
["bitfinex","ETHUSD",1733360699350,2.63166,3799.9,3798.6,2.63249]
["bitfinex","ETHUSD",1733360699553,0.7654,3800.3,3798.9,0.7532]
["bitfinex","ETHUSD",1733360699755,2.63171,3799.9,3798.9,0.7532]
["bitfinex","ETHUSD",1733360700248,2.63175,3799.8,3798.9,0.7532]
["bitfinex","ETHUSD",1733360700750,5.63155,3800.1,3798.9,0.7532]
["bitfinex","ETHUSD",1733360700907,0.02632438,3800.0,3798.9,0.7532]
["bitfinex","ETHUSD",1733360701114,2.63194,3799.5,3798.9,0.7532]
["bitfinex","ETHUSD",1733360701309,3.0,3799.7,3798.9,0.7532]
["bitfinex","ETHUSD",1733360701553,3.0,3799.5,3798.9,0.7532]
["bitfinex","ETHUSD",1733360701868,2.63221,3799.1,3797.9,0.7532]
["bitfinex","ETHUSD",1733360702016,3.0,3799.0,3798.0,0.338623]
["bitfinex","ETHUSD",1733360702214,3.0,3799.0,3798.3,0.53649643]
["bitfinex","ETHUSD",1733360702636,3.0,3799.3,3798.0,0.338623]
["bitfinex","ETHUSD",1733360702912,2.63193,3799.5,3798.2,0.7532]
["bitfinex","ETHUSD",1733360703114,3.0,3799.7,3798.4,0.7532]
["bitfinex","ETHUSD",1733360703417,2.63197,3799.5,3798.4,0.7532]
["bitfinex","ETHUSD",1733360703645,3.0,3799.4,3798.5,2.99753358]
["bitfinex","ETHUSD",1733360703954,3.0,3799.5,3798.5,0.338601]
["bitfinex","ETHUSD",1733360704134,3.0,3799.5,3798.6,0.02632259]
["bitfinex","ETHUSD",1733360704316,5.63198,3799.5,3798.4,0.7532]
["bitfinex","ETHUSD",1733360704712,5.63198,3799.5,3798.4,3.38588]
["bitfinex","ETHUSD",1733360705148,5.63198,3799.5,3798.6,0.53744347]
["bitfinex","ETHUSD",1733360705655,0.7714,3800.0,3798.6,0.53744347]
["bitfinex","ETHUSD",1733360705859,1.08793212,3800.4,3799.3,2.63206]
["bitfinex","ETHUSD",1733360706020,3.43774,3800.5,3799.4,0.263206]
["bitfinex","ETHUSD",1733360706336,0.8065,3800.5,3799.3,0.7532]
["bitfinex","ETHUSD",1733360706540,0.02632438,3800.4,3799.3,0.7532]
["bitfinex","ETHUSD",1733360706745,2.63131,3800.4,3799.3,0.7532]
["bitfinex","ETHUSD",1733360706920,2.63138,3800.3,3799.3,0.7532]
["bitfinex","ETHUSD",1733360707124,0.83282438,3800.5,3799.3,1.14554576]
["bitfinex","ETHUSD",1733360707329,3.0,3800.0,3799.3,1.14554576]
["bitfinex","ETHUSD",1733360707572,2.63188,3799.6,3799.3,0.7532]
["bitfinex","ETHUSD",1733360707775,0.02632438,3799.5,3799.0,0.7532]
["bitfinex","ETHUSD",1733360708068,3.0,3799.4,3799.0,0.7532]
["bitfinex","ETHUSD",1733360708269,3.0,3799.4,3798.4,2.63268]
["bitfinex","ETHUSD",1733360708270,2.63125,3800.5,3799.3,2.63205]
["bitfinex","ETHUSD",1733360708450,2.63125,3800.5,3799.5,0.7532]
["bitfinex","ETHUSD",1733360708623,1.86763212,3800.9,3799.6,0.338525]
["bitfinex","ETHUSD",1733360708624,2.63143,3800.3,3799.6,0.338525]
["bitfinex","ETHUSD",1733360708817,0.7797,3800.9,3799.5,0.7532]
["bitfinex","ETHUSD",1733360709067,0.02632438,3800.8,3799.5,0.7532]
["bitfinex","ETHUSD",1733360709225,2.63123,3800.5,3799.5,0.7532]
["bitfinex","ETHUSD",1733360709417,3.0,3800.4,3799.5,0.7532]
["bitfinex","ETHUSD",1733360709665,3.0,3800.5,3799.5,0.7532]
["bitfinex","ETHUSD",1733360709959,3.0,3800.5,3799.5,3.77704209]
["bitfinex","ETHUSD",1733360710175,2.63131,3800.4,3799.5,1.14512209]
["bitfinex","ETHUSD",1733360710337,0.02632438,3800.3,3799.5,0.7532]
["bitfinex","ETHUSD",1733360710522,2.63143,3800.3,3799.5,0.7532]
["bitfinex","ETHUSD",1733360710921,1.08793212,3801.1,3799.7,0.7532]
["bitfinex","ETHUSD",1733360711179,2.63075,3801.2,3800.0,2.63157]
["bitfinex","ETHUSD",1733360711380,4.26233819,3801.7,3800.2,2.63142]
["bitfinex","ETHUSD",1733360711381,2.63062,3801.4,3800.2,2.63142]
["bitfinex","ETHUSD",1733360711677,0.7651,3801.7,3800.2,2.63142]
["bitfinex","ETHUSD",1733360711678,1.85303212,3801.7,3800.2,2.63142]
["bitfinex","ETHUSD",1733360711832,0.89383557,3801.6,3800.3,0.7532]
["bitfinex","ETHUSD",1733360712166,2.63087,3801.1,3800.3,1.28591745]
["bitfinex","ETHUSD",1733360712376,0.02632438,3801.0,3800.3,0.7532]
["bitfinex","ETHUSD",1733360712726,2.63116,3800.6,3799.9,0.7532]
["bitfinex","ETHUSD",1733360712925,0.7809,3800.9,3799.9,0.7532]
["bitfinex","ETHUSD",1733360712926,2.63102,3800.8,3799.9,0.7532]
["bitfinex","ETHUSD",1733360713157,0.02632438,3800.7,3799.9,0.7532]
["bitfinex","ETHUSD",1733360713557,3.0,3800.7,3799.9,0.7532]
["bitfinex","ETHUSD",1733360713772,0.7809,3800.9,3799.9,0.7532]
["bitfinex","ETHUSD",1733360713773,3.0,3800.5,3799.9,0.7532]
["bitfinex","ETHUSD",1733360714280,2.6313,3800.4,3799.9,0.7532]
["bitfinex","ETHUSD",1733360714434,2.6313,3800.4,3798.3,6.08428911]
["bitfinex","ETHUSD",1733360714435,0.02632438,3800.4,3798.4,0.7532]
["bitfinex","ETHUSD",1733360714643,3.0,3800.2,3799.2,2.63212]
["bitfinex","ETHUSD",1733360714835,0.02632438,3800.1,3799.2,0.53108658]
["bitfinex","ETHUSD",1733360715045,2.63158,3800.0,3799.0,0.7532]
["bitfinex","ETHUSD",1733360715250,3.02632438,3799.9,3799.0,0.7532]
["bitfinex","ETHUSD",1733360715450,5.65799438,3799.9,3799.0,0.7532]
["bitfinex","ETHUSD",1733360715742,2.63175,3799.8,3799.0,0.7532]
["bitfinex","ETHUSD",1733360716038,3.0,3799.6,3799.0,0.7532]
["bitfinex","ETHUSD",1733360716379,0.02632438,3799.5,3799.0,0.7532]
["bitfinex","ETHUSD",1733360716670,2.63199,3799.4,3799.0,0.7532]
["bitfinex","ETHUSD",1733360716876,3.0,3799.7,3798.6,1.28912659]
["bitfinex","ETHUSD",1733360716877,2.65839438,3799.3,3798.6,1.28912659]
["bitfinex","ETHUSD",1733360717079,0.02632438,3799.3,3798.6,1.28912659]
["bitfinex","ETHUSD",1733360717237,2.63207,3799.3,3798.6,1.28912659]
["bitfinex","ETHUSD",1733360717435,0.02632438,3799.5,3798.6,1.28912659]
["bitfinex","ETHUSD",1733360717633,0.02632438,3799.5,3798.2,0.7532]
["bitfinex","ETHUSD",1733360717634,2.63241,3798.8,3798.2,0.7532]
["bitfinex","ETHUSD",1733360717885,2.63206,3799.3,3798.2,0.7532]
["bitfinex","ETHUSD",1733360717886,2.63262,3798.5,3798.2,0.7532]
["bitfinex","ETHUSD",1733360718107,2.63262,3798.5,3797.5,0.7532]
["bitfinex","ETHUSD",1733360718303,2.63276,3798.3,3797.5,0.7532]
["bitfinex","ETHUSD",1733360718580,5.63286,3798.2,3797.5,0.7532]
["bitfinex","ETHUSD",1733360719143,0.02632438,3798.4,3797.5,0.7532]
["bitfinex","ETHUSD",1733360719344,3.0,3798.2,3797.5,0.7532]
["bitfinex","ETHUSD",1733360720390,0.8032,3798.5,3797.5,0.7532]
["bitfinex","ETHUSD",1733360720391,0.02632438,3798.1,3797.5,0.7532]
["bitfinex","ETHUSD",1733360720690,2.63276,3798.3,3797.5,0.7532]
["bitfinex","ETHUSD",1733360720850,3.0,3798.2,3797.5,0.7532]
["bitfinex","ETHUSD",1733360721494,3.0,3798.4,3797.5,0.7532]
["bitfinex","ETHUSD",1733360721645,2.65911438,3798.3,3797.5,0.7532]
["bitfinex","ETHUSD",1733360721850,2.65911438,3798.3,3797.2,0.52345829]
["bitfinex","ETHUSD",1733360721851,3.0,3798.2,3797.2,0.52345829]
["bitfinex","ETHUSD",1733360722083,2.63312,3797.8,3797.1,0.7532]
["bitfinex","ETHUSD",1733360722393,0.02632438,3798.1,3797.1,0.7532]
["bitfinex","ETHUSD",1733360722394,2.63325,3797.6,3797.1,0.7532]
["bitfinex","ETHUSD",1733360722548,3.0,3797.5,3797.1,0.7532]
["bitfinex","ETHUSD",1733360722749,3.0,3797.6,3796.1,0.7532]
["bitfinex","ETHUSD",1733360722952,2.63333,3797.5,3796.3,2.63413]
["bitfinex","ETHUSD",1733360723248,3.0,3797.8,3796.2,0.13716051]
["bitfinex","ETHUSD",1733360723493,2.63348,3797.3,3796.5,0.53164469]
["bitfinex","ETHUSD",1733360723783,2.63355,3797.2,3796.2,0.13716051]
["bitfinex","ETHUSD",1733360724084,3.0,3797.6,3796.2,0.13716051]
["bitfinex","ETHUSD",1733360724085,2.63359,3797.1,3796.2,0.13716051]
["bitfinex","ETHUSD",1733360724299,5.6333,3797.6,3796.2,0.13716051]
["bitfinex","ETHUSD",1733360724583,2.63371,3797.0,3796.1,0.7532]
["bitfinex","ETHUSD",1733360724792,3.0,3797.3,3796.1,0.7532]
["bitfinex","ETHUSD",1733360724951,3.0,3797.0,3796.1,0.7532]
["bitfinex","ETHUSD",1733360725864,2.63366,3797.0,3796.1,0.7532]
["bitfinex","ETHUSD",1733360726069,3.0,3796.9,3796.1,0.7532]
["bitfinex","ETHUSD",1733360726267,2.63348,3797.3,3796.1,0.7532]
["bitfinex","ETHUSD",1733360726519,5.63352,3797.2,3796.1,0.7532]
["bitfinex","ETHUSD",1733360727356,8.75,3798.0,3796.1,0.7532]
["bitfinex","ETHUSD",1733360727357,8.75,3798.0,3796.4,2.63405]
["bitfinex","ETHUSD",1733360727565,2.63315,3797.8,3796.5,2.634]
["bitfinex","ETHUSD",1733360727770,2.63319,3797.7,3796.5,2.634]
["bitfinex","ETHUSD",1733360727965,2.63319,3797.7,3796.3,0.7532]
["bitfinex","ETHUSD",1733360728205,2.63319,3797.7,3796.4,2.63406]
["bitfinex","ETHUSD",1733360728352,2.63319,3797.7,3796.5,2.97534963]
["bitfinex","ETHUSD",1733360728557,3.0,3797.6,3796.5,2.97534963]
["bitfinex","ETHUSD",1733360728788,3.0,3797.6,3796.6,2.63393]
["bitfinex","ETHUSD",1733360729402,3.0,3797.9,3796.7,2.63385]
["bitfinex","ETHUSD",1733360729569,3.0,3797.6,3796.5,0.86035469]
["bitfinex","ETHUSD",1733360729758,3.0,3797.6,3796.6,0.42475547]
["bitfinex","ETHUSD",1733360730069,3.0,3797.6,3796.6,3.05867547]
["bitfinex","ETHUSD",1733360731080,2.6331,3797.8,3796.7,3.38702]
["bitfinex","ETHUSD",1733360731411,3.0,3797.7,3796.7,3.38702]
["bitfinex","ETHUSD",1733360731568,5.63317,3797.7,3796.7,0.7532]
["bitfinex","ETHUSD",1733360731770,3.0,3797.7,3796.7,0.7532]
["bitfinex","ETHUSD",1733360731972,3.0,3797.7,3796.7,3.55675505]
["bitfinex","ETHUSD",1733360732318,3.44903,3798.1,3796.7,0.92289505]
["bitfinex","ETHUSD",1733360732455,2.63303,3797.9,3796.7,0.92289505]
["bitfinex","ETHUSD",1733360732658,2.63311,3797.8,3796.7,0.92289505]
["bitfinex","ETHUSD",1733360732881,3.0,3797.7,3796.7,0.92289505]
["bitfinex","ETHUSD",1733360733059,3.0,3797.5,3796.7,0.92289505]
["bitfinex","ETHUSD",1733360733269,5.63332,3797.5,3796.7,0.7532]
["bitfinex","ETHUSD",1733360733476,2.63351,3797.3,3796.7,0.7532]
["bitfinex","ETHUSD",1733360733671,2.63322,3797.7,3796.7,0.7532]
["bitfinex","ETHUSD",1733360733672,3.0,3797.5,3796.7,0.7532]
["bitfinex","ETHUSD",1733360733976,0.02632438,3797.7,3796.7,0.7532]
["bitfinex","ETHUSD",1733360733977,3.0,3797.7,3796.7,0.7532]
["bitfinex","ETHUSD",1733360734177,3.0,3797.7,3796.1,2.66060943]
["bitfinex","ETHUSD",1733360734178,0.80242438,3797.6,3796.3,0.7532]
["bitfinex","ETHUSD",1733360734374,2.63365,3797.1,3796.3,0.7532]
["bitfinex","ETHUSD",1733360734988,3.0,3797.0,3796.3,0.7532]
["bitfinex","ETHUSD",1733360735187,0.7761,3797.6,3796.3,0.7532]
["bitfinex","ETHUSD",1733360735414,2.63352,3797.2,3796.3,0.7532]
["bitfinex","ETHUSD",1733360735723,3.0,3797.0,3796.3,0.7532]
["bitfinex","ETHUSD",1733360735921,5.63367,3797.0,3796.3,0.7532]
["bitfinex","ETHUSD",1733360736073,0.7761,3797.6,3796.3,0.7532]
["bitfinex","ETHUSD",1733360736074,2.63359,3797.1,3796.3,0.7532]
["bitfinex","ETHUSD",1733360736277,3.0,3797.0,3796.3,0.7532]
["bitfinex","ETHUSD",1733360736790,2.63338,3797.4,3796.3,0.7532]
["bitfinex","ETHUSD",1733360736990,3.0,3797.3,3796.3,0.7532]
["bitfinex","ETHUSD",1733360737305,5.63358,3797.1,3796.3,0.7532]
["bitfinex","ETHUSD",1733360737512,3.0,3797.1,3796.0,0.51501151]
["bitfinex","ETHUSD",1733360737820,3.0,3796.8,3796.0,0.51501151]
["bitfinex","ETHUSD",1733360738021,3.0,3797.0,3796.1,0.7532]
["bitfinex","ETHUSD",1733360738186,3.0,3797.1,3796.1,3.38745]
["bitfinex","ETHUSD",1733360738685,3.02632438,3797.6,3796.1,3.38745]
["bitfinex","ETHUSD",1733360738885,3.0,3797.0,3796.1,0.7532]
["bitfinex","ETHUSD",1733360739288,3.0,3796.7,3796.1,0.7532]
["bitfinex","ETHUSD",1733360739510,3.0,3796.7,3795.2,0.7532]
["bitfinex","ETHUSD",1733360739706,2.63367,3797.0,3795.2,0.7532]
["bitfinex","ETHUSD",1733360739982,2.63367,3797.0,3794.8,0.0263403]
["bitfinex","ETHUSD",1733360739983,3.0,3796.9,3795.9,3.38761]
["bitfinex","ETHUSD",1733360740175,3.0,3796.9,3795.9,0.7532]
["bitfinex","ETHUSD",1733360740401,3.0,3796.9,3795.9,3.38761]
["bitfinex","ETHUSD",1733360741018,3.0,3797.2,3795.9,0.7532]
["bitfinex","ETHUSD",1733360741187,0.808,3797.4,3795.9,0.7532]
["bitfinex","ETHUSD",1733360741387,3.0,3796.9,3795.9,0.7532]
["bitfinex","ETHUSD",1733360741717,0.83432438,3797.4,3794.3,2.6355]
["bitfinex","ETHUSD",1733360741718,2.63446,3795.9,3795.5,0.7532]
["bitfinex","ETHUSD",1733360741932,0.02632438,3795.8,3794.5,2.63533]
["bitfinex","ETHUSD",1733360742215,0.02632438,3796.2,3795.1,0.7532]
["bitfinex","ETHUSD",1733360742388,2.63457,3795.7,3795.1,0.7532]
["bitfinex","ETHUSD",1733360742591,3.0,3795.6,3795.1,0.7532]
["bitfinex","ETHUSD",1733360742833,3.3899,3796.5,3794.3,0.7532]
["bitfinex","ETHUSD",1733360742834,0.02632438,3795.5,3794.3,0.7532]
["bitfinex","ETHUSD",1733360743114,0.7946,3795.7,3794.3,0.7532]
["bitfinex","ETHUSD",1733360743115,2.63504,3795.0,3794.3,0.7532]
["bitfinex","ETHUSD",1733360743301,2.63512,3794.9,3794.3,0.7532]
["bitfinex","ETHUSD",1733360743501,0.02632438,3794.8,3794.3,0.7532]
["bitfinex","ETHUSD",1733360743723,2.66150438,3794.8,3793.9,0.752]
["bitfinex","ETHUSD",1733360744024,0.02632438,3794.8,3794.0,0.53411899]
["bitfinex","ETHUSD",1733360744196,3.02632438,3794.8,3794.0,0.53411899]
["bitfinex","ETHUSD",1733360744576,3.02632438,3794.8,3793.9,0.752]
["bitfinex","ETHUSD",1733360744577,2.63519,3794.8,3793.9,0.752]
["bitfinex","ETHUSD",1733360744721,2.63553,3794.3,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360745032,3.0,3794.7,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360745033,0.7739,3794.5,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360745184,0.02632438,3794.4,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360745818,3.0,3794.1,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360746201,2.63568,3794.1,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360746416,3.0,3794.0,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360746785,0.7739,3794.5,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360746786,5.6356,3794.2,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360746987,0.02632438,3794.4,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360747292,3.0,3794.1,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360747595,0.7739,3794.5,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360747797,3.0,3794.3,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360747991,0.7739,3794.5,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360747992,3.7739,3794.5,3793.6,2.19196551]
["bitfinex","ETHUSD",1733360748734,0.7739,3795.3,3794.0,2.63567]
["bitfinex","ETHUSD",1733360749045,0.7739,3795.3,3793.7,0.752]
["bitfinex","ETHUSD",1733360749046,3.40877,3795.3,3793.9,2.63577]
["bitfinex","ETHUSD",1733360749362,0.7739,3795.3,3794.0,2.63571]
["bitfinex","ETHUSD",1733360749638,3.71320113,3795.6,3794.3,2.63553]
["bitfinex","ETHUSD",1733360750224,3.71320113,3795.6,3794.4,2.63545]
["bitfinex","ETHUSD",1733360750940,3.0,3795.5,3794.4,2.63545]
["bitfinex","ETHUSD",1733360751507,1.07856113,3795.6,3794.2,0.752]
["bitfinex","ETHUSD",1733360751709,1.07856113,3795.6,3794.6,2.63531]
["bitfinex","ETHUSD",1733360752231,1.07856113,3795.6,3794.2,0.752]
["bitfinex","ETHUSD",1733360752406,4.07856113,3795.6,3794.3,0.338762]
["bitfinex","ETHUSD",1733360752607,1.07856113,3795.6,3794.3,0.338762]
["bitfinex","ETHUSD",1733360752848,1.07856113,3795.6,3794.6,2.63531]
["bitfinex","ETHUSD",1733360753342,1.07856113,3795.6,3794.4,3.16074509]
["bitfinex","ETHUSD",1733360753542,1.07856113,3795.6,3794.4,2.63544]
["bitfinex","ETHUSD",1733360753839,4.07856113,3795.6,3794.5,3.0080002]
["bitfinex","ETHUSD",1733360754052,4.07856113,3795.6,3794.3,2.63553]
["bitfinex","ETHUSD",1733360754053,3.0,3795.6,3794.3,2.63553]
["bitfinex","ETHUSD",1733360754200,0.02632438,3795.5,3794.2,0.752]
["bitfinex","ETHUSD",1733360754547,0.7739,3795.7,3794.2,0.752]
["bitfinex","ETHUSD",1733360754548,0.02632438,3795.6,3794.2,0.752]
["bitfinex","ETHUSD",1733360754749,2.63496,3795.2,3794.2,0.752]
["bitfinex","ETHUSD",1733360754936,2.63504,3795.1,3794.2,0.752]
["bitfinex","ETHUSD",1733360755143,3.0,3795.2,3794.2,0.752]
["bitfinex","ETHUSD",1733360755821,3.0,3795.1,3794.2,0.752]
["bitfinex","ETHUSD",1733360756345,3.0,3795.2,3794.2,0.752]
["bitfinex","ETHUSD",1733360756549,0.8311,3795.5,3794.2,0.752]
["bitfinex","ETHUSD",1733360756707,3.0,3795.2,3794.2,3.38753]
["bitfinex","ETHUSD",1733360756907,3.0,3795.2,3794.2,3.726283]
["bitfinex","ETHUSD",1733360757148,3.0,3795.2,3794.2,1.090753]
["bitfinex","ETHUSD",1733360757350,3.0,3795.1,3794.2,0.752]
["bitfinex","ETHUSD",1733360757853,3.0,3794.9,3794.2,0.752]
["bitfinex","ETHUSD",1733360758156,0.02632438,3794.8,3794.2,0.752]
["bitfinex","ETHUSD",1733360758454,0.02632438,3794.8,3793.8,2.63586]
["bitfinex","ETHUSD",1733360758455,3.0,3795.0,3793.9,2.6358]
["bitfinex","ETHUSD",1733360758613,3.0,3795.0,3793.9,3.00815927]
["bitfinex","ETHUSD",1733360758809,2.63511,3794.9,3793.9,0.37235927]
["bitfinex","ETHUSD",1733360759013,2.63511,3794.9,3793.7,3.16572317]
["bitfinex","ETHUSD",1733360759014,0.02632438,3794.8,3793.7,3.16572317]
["bitfinex","ETHUSD",1733360759452,0.02632438,3794.8,3793.7,0.52978317]
["bitfinex","ETHUSD",1733360759679,0.39817904,3796.3,3793.7,0.52978317]
["bitfinex","ETHUSD",1733360759680,0.8039,3796.6,3795.1,2.63492]
["bitfinex","ETHUSD",1733360759883,0.8039,3796.6,3794.7,2.63524]
["bitfinex","ETHUSD",1733360759884,0.83022438,3796.6,3794.7,0.02634768]
["bitfinex","ETHUSD",1733360760212,3.43783,3796.6,3794.9,2.63511]
["bitfinex","ETHUSD",1733360760477,3.43783,3796.6,3795.3,2.63481]
["bitfinex","ETHUSD",1733360760684,0.7538,3796.4,3795.1,0.51644614]
["bitfinex","ETHUSD",1733360760836,2.63421,3796.2,3794.6,2.63531]
["bitfinex","ETHUSD",1733360761181,2.66046438,3796.3,3794.6,2.63531]
["bitfinex","ETHUSD",1733360761182,2.63449,3795.8,3794.6,2.63531]
["bitfinex","ETHUSD",1733360761338,3.0,3795.7,3794.6,2.63531]
["bitfinex","ETHUSD",1733360761534,3.0,3795.7,3794.6,0.31730399]
["bitfinex","ETHUSD",1733360761738,0.7538,3796.4,3794.5,0.56408057]
["bitfinex","ETHUSD",1733360761739,3.0,3796.0,3794.5,3.19942057]
["bitfinex","ETHUSD",1733360761978,3.0,3796.2,3794.6,2.63532]
["bitfinex","ETHUSD",1733360762340,3.0,3796.1,3795.0,2.635]
["bitfinex","ETHUSD",1733360763043,3.0,3796.2,3794.6,2.66163804]
["bitfinex","ETHUSD",1733360763390,0.7538,3796.4,3795.2,2.63483]
["bitfinex","ETHUSD",1733360763553,2.63446,3795.9,3794.6,2.63532]
["bitfinex","ETHUSD",1733360763764,2.66046438,3796.3,3794.7,2.63518]
["bitfinex","ETHUSD",1733360763765,3.0,3796.0,3794.7,2.63518]
["bitfinex","ETHUSD",1733360763972,3.02632438,3796.0,3794.7,2.63518]
["bitfinex","ETHUSD",1733360764141,3.0,3795.8,3794.7,2.63518]
["bitfinex","ETHUSD",1733360764476,3.0,3795.6,3794.5,0.53772985]
["bitfinex","ETHUSD",1733360764643,5.63463,3795.6,3794.5,0.53772985]
["bitfinex","ETHUSD",1733360764838,2.63451,3795.8,3794.5,3.17310985]
["bitfinex","ETHUSD",1733360765140,5.63444,3795.9,3794.5,0.53772985]
["bitfinex","ETHUSD",1733360765488,3.0,3795.7,3794.6,2.63532]
["bitfinex","ETHUSD",1733360765981,5.6346,3795.7,3794.3,2.63549]
["bitfinex","ETHUSD",1733360766137,5.6346,3795.7,3794.4,2.63544]
["bitfinex","ETHUSD",1733360766335,5.6346,3795.7,3793.9,2.66211156]
["bitfinex","ETHUSD",1733360766336,0.7534,3795.6,3793.9,0.02635156]
["bitfinex","ETHUSD",1733360766541,0.7534,3795.6,3794.1,2.63561]
["bitfinex","ETHUSD",1733360766841,3.0,3795.2,3794.1,2.63567]
["bitfinex","ETHUSD",1733360767480,3.0,3795.2,3794.1,2.63566]
["bitfinex","ETHUSD",1733360768375,3.0,3795.2,3793.9,0.53123822]
["bitfinex","ETHUSD",1733360768376,3.0,3795.0,3793.9,3.16702822]
["bitfinex","ETHUSD",1733360769188,0.7986,3794.9,3793.9,3.16702822]
["bitfinex","ETHUSD",1733360769392,0.7986,3794.9,3793.9,0.53123822]
["bitfinex","ETHUSD",1733360770660,2.63528,3794.7,3793.9,0.53123822]
["bitfinex","ETHUSD",1733360770854,3.0,3794.7,3793.9,0.53123822]
["bitfinex","ETHUSD",1733360771894,3.0,3794.5,3793.9,0.53123822]
["bitfinex","ETHUSD",1733360773013,3.0,3794.5,3793.9,3.16703822]
["bitfinex","ETHUSD",1733360773221,3.0,3794.5,3793.9,0.53123822]
["bitfinex","ETHUSD",1733360773884,0.7986,3794.9,3793.9,0.53123822]
["bitfinex","ETHUSD",1733360774089,3.0,3795.1,3793.9,0.53123822]
["bitfinex","ETHUSD",1733360774090,3.0,3794.2,3793.9,0.53123822]
["bitfinex","ETHUSD",1733360774261,2.63502,3795.1,3793.9,0.53123822]
["bitfinex","ETHUSD",1733360774262,0.7938,3794.1,3793.9,0.53123822]
["bitfinex","ETHUSD",1733360775251,3.7938,3794.1,3793.9,0.53123822]
["bitfinex","ETHUSD",1733360775512,3.7938,3794.1,3791.8,2.63724]
["bitfinex","ETHUSD",1733360775513,0.02632438,3794.0,3791.8,3.0]
["bitfinex","ETHUSD",1733360775722,0.02632438,3794.0,3791.5,10.01010101]
["bitfinex","ETHUSD",1733360775723,2.63616,3793.4,3792.3,2.63691]
["bitfinex","ETHUSD",1733360775940,2.66213438,3793.9,3792.1,2.63704]
["bitfinex","ETHUSD",1733360775941,2.6363,3793.2,3792.1,2.63704]
["bitfinex","ETHUSD",1733360776412,2.6363,3793.2,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360776413,5.66268438,3793.1,3791.7,2.63990428]
["bitfinex","ETHUSD",1733360776573,5.66268438,3793.1,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360776574,5.63636,3793.1,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360776781,5.63636,3793.1,3793.0,0.67682379]
["bitfinex","ETHUSD",1733360777181,6.44356,3793.1,3793.0,0.67682379]
["bitfinex","ETHUSD",1733360777378,6.44356,3793.1,3793.0,0.1623518]
["bitfinex","ETHUSD",1733360778374,5.63657,3792.8,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360779216,9.63657,3792.8,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360780714,5.63657,3792.8,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360781026,1.07596004,3793.9,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360781027,0.7917,3794.2,3792.7,9.04146084]
["bitfinex","ETHUSD",1733360781182,0.7917,3794.2,3792.8,0.02636025]
["bitfinex","ETHUSD",1733360781382,2.63553,3794.3,3793.2,2.63629]
["bitfinex","ETHUSD",1733360781714,0.81802438,3794.6,3793.2,0.263629]
["bitfinex","ETHUSD",1733360781915,0.81802438,3794.6,3792.9,2.63649]
["bitfinex","ETHUSD",1733360781916,2.63569,3794.1,3792.9,2.63649]
["bitfinex","ETHUSD",1733360782259,0.81802438,3794.6,3793.0,2.63643]
["bitfinex","ETHUSD",1733360782260,2.63564,3794.2,3793.0,2.63643]
["bitfinex","ETHUSD",1733360782414,3.42704,3794.6,3792.7,9.04146084]
["bitfinex","ETHUSD",1733360782636,0.02632438,3794.5,3792.7,9.04146084]
["bitfinex","ETHUSD",1733360782914,0.02632438,3794.5,3792.8,0.90414608]
["bitfinex","ETHUSD",1733360783224,0.7917,3793.7,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360783421,2.63616,3793.4,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360783801,3.0,3793.5,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360784090,3.0,3793.5,3792.7,9.3590925]
["bitfinex","ETHUSD",1733360784730,2.63587,3793.9,3792.7,11.9957125]
["bitfinex","ETHUSD",1733360784930,3.0,3793.7,3792.7,11.9957125]
["bitfinex","ETHUSD",1733360785132,1.07596004,3794.6,3792.8,0.02636228]
["bitfinex","ETHUSD",1733360785423,1.07596004,3795.2,3793.1,0.2]
["bitfinex","ETHUSD",1733360785626,2.63467,3795.6,3794.4,2.63543]
["bitfinex","ETHUSD",1733360785794,2.63456,3795.7,3794.2,0.5165023]
["bitfinex","ETHUSD",1733360786005,2.63476,3795.5,3794.2,3.1520923]
["bitfinex","ETHUSD",1733360786342,1.92828442,3795.8,3794.2,3.46730153]
["bitfinex","ETHUSD",1733360786343,2.63479,3795.4,3794.2,3.46730153]
["bitfinex","ETHUSD",1733360787132,1.07596004,3795.7,3794.2,0.5165023]
["bitfinex","ETHUSD",1733360787296,1.07596004,3795.5,3794.2,0.5165023]
["bitfinex","ETHUSD",1733360787497,1.07596004,3795.6,3794.2,3.1520823]
["bitfinex","ETHUSD",1733360787725,3.0,3795.3,3794.2,3.1520823]
["bitfinex","ETHUSD",1733360788196,2.43967103,3795.8,3794.2,3.1520823]
["bitfinex","ETHUSD",1733360788197,2.63493,3795.2,3794.2,0.5165023]
["bitfinex","ETHUSD",1733360788398,4.10228442,3795.5,3794.2,0.5165023]
["bitfinex","ETHUSD",1733360788722,0.7693,3795.2,3794.2,0.5165023]
["bitfinex","ETHUSD",1733360789040,3.0,3795.0,3794.2,0.5165023]
["bitfinex","ETHUSD",1733360789247,3.0,3795.0,3792.9,3.2]
["bitfinex","ETHUSD",1733360789248,0.02632438,3794.9,3792.9,3.0]
["bitfinex","ETHUSD",1733360789394,3.0,3795.0,3793.6,2.63599]
["bitfinex","ETHUSD",1733360789788,4.84526004,3795.2,3793.6,2.63599]
["bitfinex","ETHUSD",1733360790052,4.84526004,3795.2,3793.1,2.63636]
["bitfinex","ETHUSD",1733360790053,3.0,3794.6,3793.1,2.63636]
["bitfinex","ETHUSD",1733360790201,3.0,3794.6,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360790737,1.84526004,3795.2,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360790938,3.4372,3795.5,3793.9,0.02635484]
["bitfinex","ETHUSD",1733360791245,3.4372,3795.5,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360791246,2.63504,3795.0,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360791401,1.70030934,3795.4,3793.9,0.0263547]
["bitfinex","ETHUSD",1733360791402,2.63491,3795.2,3793.9,0.0263547]
["bitfinex","ETHUSD",1733360791602,2.63491,3795.2,3793.9,2.6620947]
["bitfinex","ETHUSD",1733360791603,2.63495,3795.2,3793.9,2.6620947]
["bitfinex","ETHUSD",1733360791946,2.63503,3795.1,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360792231,3.43732,3795.4,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360792232,2.63504,3795.0,3793.9,2.6358]
["bitfinex","ETHUSD",1733360792536,0.02632438,3794.9,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360792746,2.63511,3795.0,3793.8,3.17145446]
["bitfinex","ETHUSD",1733360792904,2.63513,3794.9,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360793102,3.0,3795.2,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360793302,2.63519,3794.8,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360793527,3.0,3795.2,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360793528,2.63526,3794.7,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360794460,2.63532,3794.6,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360794637,0.02632438,3794.5,3793.8,0.53558446]
["bitfinex","ETHUSD",1733360794963,0.02632438,3794.5,3793.5,2.63607]
["bitfinex","ETHUSD",1733360794964,2.63547,3794.4,3793.2,2.63623]
["bitfinex","ETHUSD",1733360795163,0.02632438,3794.3,3793.4,0.5362166]
["bitfinex","ETHUSD",1733360795365,0.7987,3794.6,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360795366,2.63589,3793.8,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360795537,2.66171438,3794.5,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360795865,2.66171438,3794.5,3793.1,0.53131748]
["bitfinex","ETHUSD",1733360796080,2.63582,3793.9,3793.1,0.53131748]
["bitfinex","ETHUSD",1733360796370,2.63615,3793.5,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360796523,0.7917,3794.2,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360796965,0.7917,3794.2,3792.8,0.53975027]
["bitfinex","ETHUSD",1733360797292,2.63598,3793.7,3792.9,0.87592601]
["bitfinex","ETHUSD",1733360798525,3.42736,3794.2,3792.9,0.87592601]
["bitfinex","ETHUSD",1733360798731,0.7917,3794.2,3792.9,0.87592601]
["bitfinex","ETHUSD",1733360799066,0.7917,3794.2,3792.8,0.53975027]
["bitfinex","ETHUSD",1733360799067,0.81802438,3794.2,3792.8,0.53975027]
["bitfinex","ETHUSD",1733360799442,2.63616,3793.4,3792.8,0.53975027]
["bitfinex","ETHUSD",1733360799963,2.63657,3792.8,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360800330,2.6365,3793.0,3792.7,8.75367559]
["bitfinex","ETHUSD",1733360800529,2.63657,3792.8,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360801877,2.63648,3793.0,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360802280,0.7763,3793.5,3792.7,8.21950985]
["bitfinex","ETHUSD",1733360802813,2.63592,3793.8,3792.8,0.02636669]
["bitfinex","ETHUSD",1733360803092,2.63592,3793.8,3792.7,9.04146084]
["bitfinex","ETHUSD",1733360803093,2.63592,3793.8,3792.7,11.67809084]
["bitfinex","ETHUSD",1733360803458,2.6356,3794.2,3793.0,0.53125098]
["bitfinex","ETHUSD",1733360803657,0.02632438,3794.1,3793.0,0.53125098]
["bitfinex","ETHUSD",1733360803898,2.636,3793.7,3792.7,9.04146084]
["bitfinex","ETHUSD",1733360804200,2.6358,3794.0,3792.8,0.90414608]
["bitfinex","ETHUSD",1733360804369,1.07596004,3794.7,3792.8,0.90414608]
["bitfinex","ETHUSD",1733360804573,2.63462,3795.7,3794.3,2.63549]
["bitfinex","ETHUSD",1733360804574,2.71476032,3795.2,3794.3,2.63549]
["bitfinex","ETHUSD",1733360804843,4.0,3794.4,3793.1,3.0]
["bitfinex","ETHUSD",1733360804974,4.0,3794.4,3793.3,2.63617]
["bitfinex","ETHUSD",1733360805305,4.0,3794.4,3793.9,0.53114556]
["bitfinex","ETHUSD",1733360805455,4.0,3794.4,3793.9,3.16692556]
["bitfinex","ETHUSD",1733360805656,0.784,3795.5,3794.0,2.95242256]
["bitfinex","ETHUSD",1733360805855,2.63498,3795.1,3794.0,2.95242256]
["bitfinex","ETHUSD",1733360806061,2.63505,3795.0,3794.0,0.31669256]
["bitfinex","ETHUSD",1733360806416,2.66145438,3794.9,3794.0,0.31669256]
["bitfinex","ETHUSD",1733360806557,0.02632438,3794.9,3794.0,0.31669256]
["bitfinex","ETHUSD",1733360806760,2.63519,3794.8,3794.0,0.31669256]
["bitfinex","ETHUSD",1733360807166,0.02632438,3795.2,3792.9,3.0]
["bitfinex","ETHUSD",1733360807359,2.63531,3794.7,3793.4,2.63609]
["bitfinex","ETHUSD",1733360807657,2.63535,3794.6,3793.8,0.51870631]
["bitfinex","ETHUSD",1733360807893,2.63553,3794.3,3793.8,0.51870631]
["bitfinex","ETHUSD",1733360808096,2.63553,3794.3,3792.8,6.54067608]
["bitfinex","ETHUSD",1733360808300,0.02632438,3794.2,3792.9,1.58500389]
["bitfinex","ETHUSD",1733360808476,0.02632438,3794.2,3791.8,1.08985294]
["bitfinex","ETHUSD",1733360808477,0.7636,3793.9,3791.8,1.08985294]
["bitfinex","ETHUSD",1733360808683,0.7636,3793.9,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360808684,2.63636,3793.1,3792.6,0.52911892]
["bitfinex","ETHUSD",1733360808884,2.63636,3793.1,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360808885,3.02632438,3793.9,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360809099,2.63627,3793.3,3792.1,0.51500065]
["bitfinex","ETHUSD",1733360809275,0.7636,3793.8,3792.1,0.51500065]
["bitfinex","ETHUSD",1733360809628,3.0,3793.6,3792.1,0.51500065]
["bitfinex","ETHUSD",1733360809921,3.0,3793.7,3792.3,2.63691]
["bitfinex","ETHUSD",1733360810412,3.0,3793.7,3792.1,0.51500065]
["bitfinex","ETHUSD",1733360810413,2.63594,3793.7,3792.1,3.15204065]
["bitfinex","ETHUSD",1733360810585,0.7636,3793.8,3792.1,0.51500065]
["bitfinex","ETHUSD",1733360810911,0.7636,3793.8,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360810912,0.02632438,3793.7,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360811123,2.63657,3792.8,3792.0,0.52527327]
["bitfinex","ETHUSD",1733360811409,2.63657,3792.8,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360811820,5.63657,3792.8,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360812493,5.63657,3792.8,3791.9,0.52279731]
["bitfinex","ETHUSD",1733360813795,9.63657,3792.8,3791.9,0.52279731]
["bitfinex","ETHUSD",1733360816126,9.63657,3792.8,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360816329,9.63657,3792.8,3791.8,0.5189869]
["bitfinex","ETHUSD",1733360816493,9.63657,3792.8,3792.7,6.26650572]
["bitfinex","ETHUSD",1733360817529,10.39687,3792.8,3792.7,2.31154572]
["bitfinex","ETHUSD",1733360817907,11.2949563,3792.8,3792.7,2.31154572]
["bitfinex","ETHUSD",1733360818227,10.39687,3792.8,3792.7,2.31154572]
["bitfinex","ETHUSD",1733360819182,10.39687,3792.8,3792.7,5.72e-06]
["bitfinex","ETHUSD",1733360819383,12.96749735,3792.8,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360819610,2.63726,3791.8,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360820506,5.63726,3791.8,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360823116,9.63726,3791.8,3791.7,0.00258428]
["bitfinex","ETHUSD",1733360823717,3.0,3791.7,3791.5,9.96519292]
["bitfinex","ETHUSD",1733360824199,9.6374,3791.6,3791.5,9.96519292]
["bitfinex","ETHUSD",1733360824415,5.6374,3791.6,3791.5,9.96519292]
["bitfinex","ETHUSD",1733360827214,9.6374,3791.6,3791.5,9.96519292]
["bitfinex","ETHUSD",1733360830546,9.63372543,3791.6,3791.5,9.96519292]
["bitfinex","ETHUSD",1733360831049,4.0,3791.6,3791.5,10.96171221]
["bitfinex","ETHUSD",1733360831583,4.0,3791.6,3791.5,9.96519292]
["bitfinex","ETHUSD",1733360831886,2.6374,3791.6,3791.5,9.96519292]
["bitfinex","ETHUSD",1733360832087,6.6374,3791.6,3791.0,0.52396428]
["bitfinex","ETHUSD",1733360832287,6.6374,3791.6,3790.4,10.01010101]
["bitfinex","ETHUSD",1733360832288,3.44356,3790.8,3790.7,8.89e-06]
["bitfinex","ETHUSD",1733360832583,6.44356,3790.8,3790.7,8.89e-06]
["bitfinex","ETHUSD",1733360832969,5.63796,3790.8,3790.7,8.89e-06]
["bitfinex","ETHUSD",1733360833178,3.0,3790.7,3790.4,9.9601099]
["bitfinex","ETHUSD",1733360833357,2.63817,3790.5,3790.4,9.9601099]
["bitfinex","ETHUSD",1733360833538,5.63817,3790.5,3790.4,9.9601099]
["bitfinex","ETHUSD",1733360833738,6.44377,3790.5,3790.4,9.9601099]
["bitfinex","ETHUSD",1733360834242,10.44377,3790.5,3790.4,9.9601099]
["bitfinex","ETHUSD",1733360836180,10.44377,3790.5,3790.4,0.67484512]
["bitfinex","ETHUSD",1733360836400,5.83894,3789.4,3789.3,4.33753443]
["bitfinex","ETHUSD",1733360836542,5.83894,3789.4,3789.3,1.99228164]
["bitfinex","ETHUSD",1733360836543,15.27382271,3789.4,3789.3,1.99228164]
["bitfinex","ETHUSD",1733360836744,15.28278925,3789.4,3789.3,1.99228164]
["bitfinex","ETHUSD",1733360836945,5.63894,3789.4,3789.3,1.99228164]
["bitfinex","ETHUSD",1733360837793,5.63894,3789.4,3789.2,0.1623518]
["bitfinex","ETHUSD",1733360837794,3.0,3789.3,3789.2,3.44e-06]
["bitfinex","ETHUSD",1733360837997,3.38170062,3789.3,3788.5,1.19e-06]
["bitfinex","ETHUSD",1733360838285,5.63949,3788.6,3788.5,1.19e-06]
["bitfinex","ETHUSD",1733360838836,5.6397,3788.3,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360839834,3.0,3789.2,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360840010,2.6397,3788.3,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360840202,9.6397,3788.3,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360841191,5.6397,3788.3,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360844288,2.63953,3788.6,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360844484,3.0,3788.7,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360844711,2.63931,3788.9,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360844931,2.63936,3788.8,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360845223,2.63924,3789.0,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360845387,2.63925,3789.0,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360845582,2.66531438,3789.4,3788.2,8.72816871]
["bitfinex","ETHUSD",1733360845836,2.63899,3789.4,3788.2,8.72816871]
["bitfinex","ETHUSD",1733360846005,2.63901,3789.3,3788.2,8.72816871]
["bitfinex","ETHUSD",1733360847000,2.63888,3789.5,3788.2,11.36790871]
["bitfinex","ETHUSD",1733360847209,3.0,3789.3,3788.2,11.36790871]
["bitfinex","ETHUSD",1733360847501,3.0,3789.3,3788.3,2.5960203]
["bitfinex","ETHUSD",1733360847699,0.02632438,3789.8,3788.4,0.8216]
["bitfinex","ETHUSD",1733360847903,2.63845,3790.1,3788.6,0.8216]
["bitfinex","ETHUSD",1733360848100,0.52261948,3790.5,3788.6,0.8216]
["bitfinex","ETHUSD",1733360848101,0.02632438,3790.4,3788.6,0.8216]
["bitfinex","ETHUSD",1733360848414,2.63838,3790.3,3789.0,3.4581]
["bitfinex","ETHUSD",1733360848736,2.63837,3790.3,3789.0,1.16471]
["bitfinex","ETHUSD",1733360848903,0.02632438,3790.4,3789.0,0.8189]
["bitfinex","ETHUSD",1733360849624,0.02632438,3790.4,3789.0,3.45811]
["bitfinex","ETHUSD",1733360849625,3.0,3790.1,3789.0,3.45811]
["bitfinex","ETHUSD",1733360849933,2.63831,3790.3,3789.0,3.45811]
["bitfinex","ETHUSD",1733360850229,3.0,3790.2,3789.1,2.63914]
["bitfinex","ETHUSD",1733360850388,3.0,3790.2,3789.2,0.345804]
["bitfinex","ETHUSD",1733360850587,0.02632438,3790.6,3789.2,2.984864]
["bitfinex","ETHUSD",1733360850788,2.66443438,3790.6,3789.0,0.8189]
["bitfinex","ETHUSD",1733360850985,2.6386,3789.9,3789.0,0.8189]
["bitfinex","ETHUSD",1733360851189,2.6386,3789.9,3788.6,3.17957845]
["bitfinex","ETHUSD",1733360851190,0.02632438,3789.8,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360851402,0.38412767,3790.0,3788.8,2.63935]
["bitfinex","ETHUSD",1733360851403,3.0,3789.9,3788.8,2.63935]
["bitfinex","ETHUSD",1733360851705,2.63901,3789.3,3788.9,0.7628]
["bitfinex","ETHUSD",1733360851887,0.02632438,3789.2,3788.9,0.7628]
["bitfinex","ETHUSD",1733360852213,0.02632438,3789.7,3788.9,0.7628]
["bitfinex","ETHUSD",1733360852414,3.0,3789.2,3788.9,0.7628]
["bitfinex","ETHUSD",1733360852617,0.02632438,3789.1,3788.9,0.7628]
["bitfinex","ETHUSD",1733360852792,3.0,3789.2,3788.9,0.7628]
["bitfinex","ETHUSD",1733360853189,3.02632438,3789.7,3788.9,0.7628]
["bitfinex","ETHUSD",1733360853445,1.72979147,3791.3,3788.2,8.13125158]
["bitfinex","ETHUSD",1733360853446,0.02632438,3790.8,3788.6,0.2]
["bitfinex","ETHUSD",1733360853604,0.53893763,3791.8,3789.6,2.6388]
["bitfinex","ETHUSD",1733360853807,4.316059,3792.1,3789.6,2.6388]
["bitfinex","ETHUSD",1733360853808,3.22953135,3792.1,3790.9,2.63787]
["bitfinex","ETHUSD",1733360854106,3.22953135,3792.1,3790.5,0.2]
["bitfinex","ETHUSD",1733360854723,3.22953135,3792.1,3790.8,2.63796]
["bitfinex","ETHUSD",1733360854993,3.22953135,3792.1,3790.5,0.2]
["bitfinex","ETHUSD",1733360854994,3.22953135,3792.1,3790.7,2.63803]
["bitfinex","ETHUSD",1733360855331,3.22953135,3792.1,3791.0,2.6378]
["bitfinex","ETHUSD",1733360855541,3.22953135,3792.1,3790.8,0.283803]
["bitfinex","ETHUSD",1733360855542,3.22953135,3792.1,3791.3,0.53456862]
["bitfinex","ETHUSD",1733360855841,2.63652,3792.9,3791.5,2.6374]
["bitfinex","ETHUSD",1733360856136,2.63664,3792.7,3791.3,0.53456862]
["bitfinex","ETHUSD",1733360856432,0.02632438,3792.6,3790.9,0.798]
["bitfinex","ETHUSD",1733360856616,2.66309438,3792.6,3790.9,0.798]
["bitfinex","ETHUSD",1733360856823,0.7628,3792.5,3790.9,0.798]
["bitfinex","ETHUSD",1733360857011,2.63692,3792.3,3790.9,0.798]
["bitfinex","ETHUSD",1733360857208,0.02632438,3792.2,3789.7,0.29388]
["bitfinex","ETHUSD",1733360857394,0.02632438,3792.2,3790.4,0.798]
["bitfinex","ETHUSD",1733360857395,3.0,3791.7,3790.4,0.798]
["bitfinex","ETHUSD",1733360857599,2.63777,3791.1,3790.4,0.798]
["bitfinex","ETHUSD",1733360857798,0.02632438,3791.7,3790.4,0.798]
["bitfinex","ETHUSD",1733360858094,2.63776,3791.1,3790.4,0.798]
["bitfinex","ETHUSD",1733360858339,2.63782,3791.0,3790.4,0.798]
["bitfinex","ETHUSD",1733360858495,0.02632438,3791.7,3790.4,0.798]
["bitfinex","ETHUSD",1733360858832,3.0,3791.5,3790.4,0.798]
["bitfinex","ETHUSD",1733360858989,3.0,3791.7,3790.4,0.798]
["bitfinex","ETHUSD",1733360858990,2.63805,3790.7,3790.4,0.798]
["bitfinex","ETHUSD",1733360859495,2.63811,3790.6,3790.4,0.798]
["bitfinex","ETHUSD",1733360860301,2.63817,3790.5,3790.4,0.798]
["bitfinex","ETHUSD",1733360860805,2.63832,3790.3,3788.9,3.42258]
["bitfinex","ETHUSD",1733360861006,0.02632438,3790.2,3789.0,0.342258]
["bitfinex","ETHUSD",1733360861248,0.02632438,3790.2,3789.6,0.5306864]
["bitfinex","ETHUSD",1733360861455,0.53865038,3791.9,3789.6,0.5306864]
["bitfinex","ETHUSD",1733360861456,2.63765,3791.3,3789.6,0.5306864]
["bitfinex","ETHUSD",1733360861604,2.63748,3791.5,3790.0,2.63847]
["bitfinex","ETHUSD",1733360861811,2.63748,3791.5,3790.1,2.6384]
["bitfinex","ETHUSD",1733360862019,2.63748,3791.5,3789.7,2.66506114]
["bitfinex","ETHUSD",1733360862020,0.78912438,3792.0,3790.3,0.7833]
["bitfinex","ETHUSD",1733360862308,2.63753,3791.5,3790.3,0.7833]
["bitfinex","ETHUSD",1733360862710,2.63755,3791.4,3790.3,0.7833]
["bitfinex","ETHUSD",1733360862909,2.63755,3791.4,3790.6,0.53532766]
["bitfinex","ETHUSD",1733360863120,1.08652765,3792.9,3790.8,0.7833]
["bitfinex","ETHUSD",1733360863323,2.63665,3792.7,3791.4,0.7781]
["bitfinex","ETHUSD",1733360863547,2.63676,3792.6,3791.4,0.7781]
["bitfinex","ETHUSD",1733360863848,0.7628,3793.1,3791.4,0.7781]
["bitfinex","ETHUSD",1733360864046,2.63626,3793.3,3791.5,2.63746]
["bitfinex","ETHUSD",1733360864253,2.63626,3793.3,3791.6,0.39450861]
["bitfinex","ETHUSD",1733360864254,0.02632438,3793.3,3791.6,0.39450861]
["bitfinex","ETHUSD",1733360864453,2.63657,3792.8,3791.5,2.63746]
["bitfinex","ETHUSD",1733360864809,2.63657,3792.8,3791.6,0.7556]
["bitfinex","ETHUSD",1733360865216,0.02632438,3792.7,3791.6,0.7556]
["bitfinex","ETHUSD",1733360865417,2.63679,3792.5,3791.6,0.7556]
["bitfinex","ETHUSD",1733360865613,0.02632438,3792.4,3791.6,0.7556]
["bitfinex","ETHUSD",1733360865948,0.02632438,3792.4,3791.6,1.14787161]
["bitfinex","ETHUSD",1733360866155,3.0,3792.9,3791.6,1.14787161]
["bitfinex","ETHUSD",1733360866323,2.63667,3792.7,3791.6,1.14787161]
["bitfinex","ETHUSD",1733360866523,3.02632438,3793.2,3791.6,3.78521161]
["bitfinex","ETHUSD",1733360866524,2.63652,3792.9,3791.6,3.78521161]
["bitfinex","ETHUSD",1733360866743,3.0,3793.2,3791.6,3.78521161]
["bitfinex","ETHUSD",1733360866921,2.63664,3792.8,3791.7,0.37852116]
["bitfinex","ETHUSD",1733360867119,2.63671,3792.6,3791.7,0.37852116]
["bitfinex","ETHUSD",1733360867315,0.02632438,3792.5,3791.7,0.37852116]
["bitfinex","ETHUSD",1733360867547,2.66316438,3792.5,3791.6,0.7556]
["bitfinex","ETHUSD",1733360867750,2.63712,3792.1,3791.6,0.7556]
["bitfinex","ETHUSD",1733360867952,2.66311438,3792.5,3790.9,0.53851709]
["bitfinex","ETHUSD",1733360867953,0.02632438,3792.0,3790.9,0.53851709]
["bitfinex","ETHUSD",1733360868255,2.63755,3791.4,3790.9,0.53851709]
["bitfinex","ETHUSD",1733360868418,2.63755,3791.4,3791.0,0.7556]
["bitfinex","ETHUSD",1733360868828,3.02632438,3791.8,3791.0,0.7556]
["bitfinex","ETHUSD",1733360869027,2.63749,3791.5,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360869240,2.66388438,3791.4,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360869445,3.0,3791.8,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360869655,3.0,3792.0,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360869840,3.0,3791.7,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360870074,2.63747,3791.5,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360870224,5.63745,3791.6,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360870426,0.7628,3792.4,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360870427,2.63723,3791.9,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360870640,3.0,3791.6,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360870864,0.7628,3792.4,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360871064,0.52755062,3792.5,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360871065,3.0,3792.5,3791.0,0.74630891]
["bitfinex","ETHUSD",1733360871275,0.02632438,3792.7,3791.2,2.63768]
["bitfinex","ETHUSD",1733360871569,2.63696,3792.3,3791.3,0.33839889]
["bitfinex","ETHUSD",1733360871924,0.02632438,3792.8,3791.4,0.7734]
["bitfinex","ETHUSD",1733360872131,2.63713,3792.0,3791.4,0.7734]
["bitfinex","ETHUSD",1733360872363,2.63671,3792.6,3791.4,0.7734]
["bitfinex","ETHUSD",1733360872603,2.63747,3791.5,3791.4,0.7734]
["bitfinex","ETHUSD",1733360873343,0.02632438,3791.5,3790.0,0.8266]
["bitfinex","ETHUSD",1733360873673,2.63817,3790.5,3790.0,0.8266]
["bitfinex","ETHUSD",1733360873968,0.79842438,3791.1,3790.0,0.8266]
["bitfinex","ETHUSD",1733360874179,2.63845,3790.1,3790.0,0.8266]
["bitfinex","ETHUSD",1733360874329,4.0,3791.5,3790.0,0.8266]
["bitfinex","ETHUSD",1733360874527,3.0,3791.4,3790.0,0.8266]
["bitfinex","ETHUSD",1733360874752,2.63796,3790.8,3790.0,0.8266]
["bitfinex","ETHUSD",1733360874972,0.02632438,3790.7,3790.0,0.8266]
["bitfinex","ETHUSD",1733360875175,2.63803,3790.7,3790.0,0.8266]
["bitfinex","ETHUSD",1733360875466,2.63803,3790.7,3789.5,0.53374036]
["bitfinex","ETHUSD",1733360875467,3.0,3790.5,3789.0,0.757]
["bitfinex","ETHUSD",1733360875629,0.02632438,3790.4,3789.2,0.5379584]
["bitfinex","ETHUSD",1733360875832,2.63872,3789.8,3789.0,0.757]
["bitfinex","ETHUSD",1733360876255,2.63827,3790.4,3789.0,0.757]
["bitfinex","ETHUSD",1733360876483,3.0,3790.2,3789.1,0.33963]
["bitfinex","ETHUSD",1733360876800,0.02632438,3790.1,3789.1,0.33963]
["bitfinex","ETHUSD",1733360877008,2.63875,3789.7,3789.0,0.757]
["bitfinex","ETHUSD",1733360877156,3.0,3790.2,3789.0,0.757]
["bitfinex","ETHUSD",1733360877359,2.63893,3789.5,3789.0,0.757]
["bitfinex","ETHUSD",1733360877592,3.0,3789.9,3789.0,0.757]
["bitfinex","ETHUSD",1733360877798,2.63895,3789.4,3789.0,0.757]
["bitfinex","ETHUSD",1733360878306,0.02632438,3789.8,3789.0,0.757]
["bitfinex","ETHUSD",1733360878307,2.63877,3789.7,3789.0,0.757]
["bitfinex","ETHUSD",1733360878485,3.0,3789.6,3789.0,0.757]
["bitfinex","ETHUSD",1733360878885,2.63902,3789.3,3789.0,0.757]
["bitfinex","ETHUSD",1733360879087,3.0,3789.6,3789.0,0.757]
["bitfinex","ETHUSD",1733360879088,2.63909,3789.2,3789.0,0.757]
["bitfinex","ETHUSD",1733360879400,3.0,3789.7,3789.0,0.757]
["bitfinex","ETHUSD",1733360879563,2.63914,3789.1,3789.0,0.757]
["bitfinex","ETHUSD",1733360880364,3.0,3789.5,3789.0,0.757]
["bitfinex","ETHUSD",1733360880565,2.63914,3789.1,3789.0,0.757]
["bitfinex","ETHUSD",1733360881231,2.63895,3789.4,3789.0,0.757]
["bitfinex","ETHUSD",1733360881364,0.7721,3790.7,3789.0,0.757]
["bitfinex","ETHUSD",1733360881566,2.63892,3789.5,3789.0,0.757]
["bitfinex","ETHUSD",1733360881900,2.63893,3789.5,3789.0,0.757]
["bitfinex","ETHUSD",1733360882205,2.63895,3789.4,3789.0,0.757]
["bitfinex","ETHUSD",1733360882415,0.02632438,3790.1,3789.0,0.757]
["bitfinex","ETHUSD",1733360882766,2.63906,3789.3,3789.0,0.757]
["bitfinex","ETHUSD",1733360882963,3.0,3789.6,3789.0,0.757]
["bitfinex","ETHUSD",1733360883212,0.02632438,3789.5,3789.0,0.757]
["bitfinex","ETHUSD",1733360883378,2.63931,3788.9,3788.6,0.7876]
["bitfinex","ETHUSD",1733360883904,2.639,3789.4,3788.6,0.7876]
["bitfinex","ETHUSD",1733360883905,2.63942,3788.7,3788.6,0.7876]
["bitfinex","ETHUSD",1733360884115,5.63949,3788.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360884487,2.63937,3788.8,3788.5,0.89]
["bitfinex","ETHUSD",1733360884716,2.6393,3788.9,3788.5,0.89]
["bitfinex","ETHUSD",1733360884874,2.63942,3788.8,3788.5,0.89]
["bitfinex","ETHUSD",1733360885269,2.63921,3789.1,3788.5,1.82201842]
["bitfinex","ETHUSD",1733360885783,2.63897,3789.4,3788.6,0.8108]
["bitfinex","ETHUSD",1733360885983,2.63915,3789.1,3788.6,0.8108]
["bitfinex","ETHUSD",1733360886185,3.0,3789.4,3788.6,0.8108]
["bitfinex","ETHUSD",1733360886386,3.0,3789.9,3788.6,0.8108]
["bitfinex","ETHUSD",1733360886587,2.63915,3789.1,3788.6,0.8108]
["bitfinex","ETHUSD",1733360886802,2.63915,3789.1,3788.6,1.1276951]
["bitfinex","ETHUSD",1733360887221,2.63916,3789.1,3788.6,1.1276951]
["bitfinex","ETHUSD",1733360887517,3.0,3789.9,3788.6,1.1276951]
["bitfinex","ETHUSD",1733360887690,2.63915,3789.1,3788.6,1.1276951]
["bitfinex","ETHUSD",1733360888419,2.63902,3789.3,3788.6,1.1276951]
["bitfinex","ETHUSD",1733360888575,3.0,3789.9,3788.6,1.1276951]
["bitfinex","ETHUSD",1733360889677,2.63922,3789.0,3788.6,1.1276951]
["bitfinex","ETHUSD",1733360889872,2.63935,3788.8,3788.7,0.29497135]
["bitfinex","ETHUSD",1733360890114,2.63866,3789.8,3788.6,0.8108]
["bitfinex","ETHUSD",1733360890115,2.63942,3788.7,3788.6,0.8108]
["bitfinex","ETHUSD",1733360890722,2.63929,3788.9,3788.6,0.8108]
["bitfinex","ETHUSD",1733360890926,2.63908,3789.2,3788.6,0.8108]
["bitfinex","ETHUSD",1733360891628,2.63916,3789.1,3788.6,0.8108]
["bitfinex","ETHUSD",1733360891779,2.63913,3789.2,3788.6,1.03449326]
["bitfinex","ETHUSD",1733360891982,2.63882,3789.6,3788.6,1.03449326]
["bitfinex","ETHUSD",1733360892398,3.02632438,3790.0,3788.6,0.22369326]
["bitfinex","ETHUSD",1733360892584,2.639,3789.3,3788.7,0.7724]
["bitfinex","ETHUSD",1733360892896,2.63873,3789.7,3788.7,0.7724]
["bitfinex","ETHUSD",1733360892897,2.63908,3789.2,3788.7,0.7724]
["bitfinex","ETHUSD",1733360893098,2.63888,3789.5,3788.7,0.7724]
["bitfinex","ETHUSD",1733360893431,2.63929,3788.9,3788.7,0.7724]
["bitfinex","ETHUSD",1733360893579,2.63916,3789.1,3788.7,0.7724]
["bitfinex","ETHUSD",1733360893783,2.63896,3789.4,3788.7,0.7724]
["bitfinex","ETHUSD",1733360893994,0.79842438,3789.7,3788.7,0.7724]
["bitfinex","ETHUSD",1733360894199,0.79842438,3789.7,3788.5,0.89]
["bitfinex","ETHUSD",1733360894200,5.63949,3788.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360894616,2.6393,3788.9,3788.5,0.89]
["bitfinex","ETHUSD",1733360894781,3.0,3789.1,3788.5,0.89]
["bitfinex","ETHUSD",1733360894982,2.63934,3788.9,3788.5,0.89]
["bitfinex","ETHUSD",1733360895228,3.0,3789.6,3788.6,0.7968]
["bitfinex","ETHUSD",1733360895535,3.0,3789.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360895536,2.63907,3789.3,3788.5,0.89]
["bitfinex","ETHUSD",1733360895698,3.0,3789.2,3788.5,0.89]
["bitfinex","ETHUSD",1733360895883,3.0,3789.0,3788.5,0.89]
["bitfinex","ETHUSD",1733360896084,3.0,3789.2,3788.5,0.89]
["bitfinex","ETHUSD",1733360896324,2.63926,3789.0,3788.5,0.89]
["bitfinex","ETHUSD",1733360896632,3.0,3789.0,3788.5,0.89]
["bitfinex","ETHUSD",1733360896984,2.63949,3788.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360897415,5.63949,3788.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360898823,9.63949,3788.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360900339,9.63663201,3788.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360901033,4.0,3788.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360901185,2.63949,3788.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360903328,8.75,3789.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360903329,0.7721,3790.7,3788.6,0.8148]
["bitfinex","ETHUSD",1733360903638,0.7721,3790.7,3788.5,1.76840516]
["bitfinex","ETHUSD",1733360903639,3.41018,3790.7,3788.8,0.8148]
["bitfinex","ETHUSD",1733360903847,2.63824,3790.4,3788.8,0.8148]
["bitfinex","ETHUSD",1733360904045,0.02632438,3790.3,3788.8,0.8148]
["bitfinex","ETHUSD",1733360904340,2.63902,3789.3,3788.8,1.12620973]
["bitfinex","ETHUSD",1733360904747,2.63838,3790.2,3788.8,1.12620973]
["bitfinex","ETHUSD",1733360904945,2.63913,3789.2,3788.8,0.8148]
["bitfinex","ETHUSD",1733360905243,2.63894,3789.4,3788.5,0.89]
["bitfinex","ETHUSD",1733360905547,2.63935,3788.9,3788.5,0.89]
["bitfinex","ETHUSD",1733360905706,2.6394,3788.8,3788.5,0.89]
["bitfinex","ETHUSD",1733360905908,0.7721,3789.5,3788.5,0.89]
["bitfinex","ETHUSD",1733360906161,2.63936,3788.8,3788.5,0.89]
["bitfinex","ETHUSD",1733360906442,0.79842438,3789.5,3788.5,0.89]
["bitfinex","ETHUSD",1733360906443,2.63949,3788.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360909253,6.41159,3788.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360910745,10.41159,3788.6,3788.5,0.89]
["bitfinex","ETHUSD",1733360911345,10.41159,3788.6,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360911346,5.6397,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360911649,9.6397,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360912453,6.6397,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360912609,4.0,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360912810,2.63948,3788.7,3788.2,10.49007188]
["bitfinex","ETHUSD",1733360913450,2.66533438,3789.3,3788.2,10.49007188]
["bitfinex","ETHUSD",1733360913648,2.63938,3788.8,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360913957,2.6397,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360916058,5.6397,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360917316,9.6397,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360918237,7.53870274,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360918558,6.6397,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360918745,7.53864156,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360918947,2.6397,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360919323,3.53933782,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360919658,2.6397,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360921066,5.6397,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360921369,6.4118,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360921590,12.66152701,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360921946,14.46108595,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360922185,10.46108595,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360922376,10.83813365,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360923180,12.63717661,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360923611,10.46056997,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360923881,12.63717661,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360924177,10.83813365,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360924546,10.06603365,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360925036,11.88942701,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360925236,10.52223471,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360925436,8.88942701,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360925654,4.88942701,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360926182,4.8903365,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360926684,6.5231442,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360926983,9.52341878,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360927394,1.08878413,3788.5,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360927684,2.6397,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360927901,3.54024313,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360928050,5.97983435,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360928248,3.54024313,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360928663,6.5257967,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360929068,4.89105022,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360929372,5.98102125,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360930391,9.98102125,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360930776,6.25135022,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360930979,4.0,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360931509,2.6397,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360931676,7.63104979,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360931875,7.8931469,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360932813,8.98299499,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360933121,7.8931469,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360933296,8.98298119,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360933503,9.52789338,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360933861,7.8931469,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360934380,8.98323112,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360934604,7.8931469,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360934971,13.52789338,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360935307,13.69604863,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360935619,16.42147154,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360935773,16.42146898,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360935974,16.42102646,3788.3,3788.2,7.89405158]
["bitfinex","ETHUSD",1733360937074,13.69604863,3788.3,3788.2,4.96056423]
["bitfinex","ETHUSD",1733360937271,2.63984,3788.1,3788.0,58.36090423]
["bitfinex","ETHUSD",1733360937494,6.54120376,3788.1,3788.0,58.36090423]
["bitfinex","ETHUSD",1733360937704,9.69618863,3788.1,3788.0,58.36090423]
["bitfinex","ETHUSD",1733360938217,9.69618863,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360938511,16.42239218,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360939487,15.877686,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360939868,8.8932494,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360940072,10.52949395,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360940309,10.52912761,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360940510,11.07474677,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360940809,12.87736909,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360941013,15.87736909,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360941169,15.87690999,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360941375,13.69662394,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360941673,15.87690999,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360941905,13.69662394,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360942517,15.87673177,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360942675,13.69644572,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360943010,13.69505469,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360943417,9.52751398,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360943619,3.88767398,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360943916,2.25323118,3788.1,3788.0,56.50058453]
["bitfinex","ETHUSD",1733360944120,4.81987605,3788.5,3788.0,56.50058453]
["bitfinex","ETHUSD",1733360944121,3.72920307,3788.5,3788.0,56.50058453]
["bitfinex","ETHUSD",1733360944287,2.63956,3788.5,3788.0,56.50058453]
["bitfinex","ETHUSD",1733360944492,0.90168204,3788.4,3788.0,56.50058453]
["bitfinex","ETHUSD",1733360944693,2.63964,3788.4,3788.0,56.50058453]
["bitfinex","ETHUSD",1733360944894,2.63964,3788.4,3788.0,53.90456423]
["bitfinex","ETHUSD",1733360945107,2.63973,3788.3,3788.0,53.90456423]
["bitfinex","ETHUSD",1733360945288,1.6344428,3788.7,3788.0,53.90456423]
["bitfinex","ETHUSD",1733360945289,1.08964307,3788.4,3788.0,53.90456423]
["bitfinex","ETHUSD",1733360945712,2.63978,3788.2,3788.0,53.90456423]
["bitfinex","ETHUSD",1733360945917,1.08964307,3788.5,3788.0,53.90456423]
["bitfinex","ETHUSD",1733360946180,2.63984,3788.1,3788.0,53.90456423]
["bitfinex","ETHUSD",1733360946423,2.63984,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360946582,5.63984,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360947308,2.63984,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360947522,3.0,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360947678,2.18028605,3788.7,3788.0,55.67708453]
["bitfinex","ETHUSD",1733360947679,1.08964307,3788.4,3788.0,55.67708453]
["bitfinex","ETHUSD",1733360947883,5.08083546,3788.5,3788.0,55.67708453]
["bitfinex","ETHUSD",1733360948086,0.90107651,3788.4,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360948338,2.63984,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360948482,3.54089136,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360948687,5.98206256,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360948882,7.89241949,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360949191,11.89241949,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360949519,15.87478478,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360949723,13.69449873,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360949927,16.4193599,3788.1,3788.0,53.08106423]
["bitfinex","ETHUSD",1733360950423,14.55029873,3788.1,3788.0,46.48126423]
["bitfinex","ETHUSD",1733360951225,13.69449873,3788.1,3788.0,45.16130423]
["bitfinex","ETHUSD",1733360951565,14.52592419,3788.1,3788.0,39.88146423]
["bitfinex","ETHUSD",1733360951896,14.52592419,3788.1,3788.0,35.969389]
["bitfinex","ETHUSD",1733360952211,13.69632419,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360952535,13.23968715,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360952696,13.23971954,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360952897,15.87955954,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360953202,8.05648419,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360953424,4.89424495,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360953632,2.25440495,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360953941,1.99384165,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360954154,4.27734717,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360954432,5.17910915,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360954793,6.53175212,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360955001,7.0774803,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360955296,5.72483733,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360955524,3.54160198,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360955704,7.62287015,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360955911,2.89424495,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360956242,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360956842,6.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360957151,8.44518673,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360957439,11.17640691,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360958128,14.17640691,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360958511,11.44518673,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360961322,14.17638208,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360961725,14.17609555,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360962126,11.44518673,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360962546,15.56282115,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360962912,12.28538673,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360963239,11.44518673,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360963755,10.17585688,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360964048,9.62992729,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360964354,7.44518673,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360964559,1.63873487,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360964751,1.63873487,3788.2,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360965143,1.09262116,3788.1,3788.0,35.63172248]
["bitfinex","ETHUSD",1733360965916,1.09262116,3788.2,3788.0,35.63172248]
["bitfinex","ETHUSD",1733360966149,1.63873487,3788.3,3788.0,35.63172248]
["bitfinex","ETHUSD",1733360966150,1.09262116,3788.3,3788.0,35.63172248]
["bitfinex","ETHUSD",1733360966516,1.09262116,3788.3,3788.1,0.8621]
["bitfinex","ETHUSD",1733360966720,1.63873487,3789.2,3788.2,0.8621]
["bitfinex","ETHUSD",1733360966918,2.99387686,3789.4,3788.7,0.8621]
["bitfinex","ETHUSD",1733360967151,4.82359004,3789.6,3788.7,0.8621]
["bitfinex","ETHUSD",1733360967152,1.35514199,3789.3,3788.7,0.8621]
["bitfinex","ETHUSD",1733360967458,1.63873487,3789.5,3788.7,0.8621]
["bitfinex","ETHUSD",1733360967459,4.27768487,3789.4,3788.7,0.8621]
["bitfinex","ETHUSD",1733360967758,2.63935,3788.8,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360967966,2.63963,3788.4,3788.3,0.8621]
["bitfinex","ETHUSD",1733360968121,2.63963,3788.4,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360968122,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360968322,3.99368641,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360968824,1.63873487,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360969021,1.35384641,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360969355,4.82437004,3788.5,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360969356,1.63873487,3788.5,3788.0,33.88460218]
["bitfinex","ETHUSD",1733360969557,1.35345887,3788.5,3788.0,36.48062248]
["bitfinex","ETHUSD",1733360969932,2.18479004,3788.9,3788.0,36.48062248]
["bitfinex","ETHUSD",1733360969933,7.27803487,3788.9,3788.0,36.48062248]
["bitfinex","ETHUSD",1733360970134,2.99213973,3788.8,3788.0,33.88460218]
["bitfinex","ETHUSD",1733360970373,2.63954,3788.6,3788.0,33.88460218]
["bitfinex","ETHUSD",1733360970668,1.35340486,3788.5,3788.0,33.88460218]
["bitfinex","ETHUSD",1733360970871,1.63873487,3788.8,3788.0,33.88460218]
["bitfinex","ETHUSD",1733360971159,2.63942,3788.7,3788.0,33.88460218]
["bitfinex","ETHUSD",1733360971359,1.35329745,3788.6,3788.0,33.88460218]
["bitfinex","ETHUSD",1733360971566,2.63954,3788.6,3788.0,33.88460218]
["bitfinex","ETHUSD",1733360971728,0.02632438,3788.8,3788.1,0.7847]
["bitfinex","ETHUSD",1733360971928,3.0,3788.8,3788.1,0.7847]
["bitfinex","ETHUSD",1733360972223,2.99234955,3788.8,3788.1,0.7847]
["bitfinex","ETHUSD",1733360972428,2.63957,3788.5,3788.1,0.7847]
["bitfinex","ETHUSD",1733360972628,2.6397,3788.3,3788.1,0.7847]
["bitfinex","ETHUSD",1733360972824,2.63975,3788.3,3788.1,0.7847]
["bitfinex","ETHUSD",1733360973029,2.63977,3788.2,3788.1,0.7847]
["bitfinex","ETHUSD",1733360973261,1.63873487,3788.6,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360973262,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360973833,2.63972,3788.3,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360974085,2.63792733,3788.3,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360974289,5.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360974597,8.63183476,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360974745,8.62965525,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360975148,6.99309989,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360976043,2.25507706,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360976260,1.35250335,3788.2,3788.1,0.7928]
["bitfinex","ETHUSD",1733360976455,7.54149913,3788.2,3788.1,0.7928]
["bitfinex","ETHUSD",1733360976746,9.98431361,3788.2,3788.1,0.7928]
["bitfinex","ETHUSD",1733360977243,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360977448,5.98476628,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360977866,5.98525105,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360978085,4.89456322,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360978383,4.89466292,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360978691,3.54156913,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360978978,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360979376,5.08410763,3788.3,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360979544,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360979743,1.09090292,3788.4,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360979976,2.63983,3788.2,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360980347,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360981847,3.54235388,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360982298,4.89614027,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360982792,5.98704319,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360982961,5.98835807,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360983984,3.54288606,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360984190,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360984557,1.09090292,3788.4,3788.1,0.7945]
["bitfinex","ETHUSD",1733360984758,3.99492395,3788.6,3788.1,0.7945]
["bitfinex","ETHUSD",1733360984956,0.90365039,3788.5,3788.1,0.7945]
["bitfinex","ETHUSD",1733360985264,5.0858103,3788.7,3788.1,0.7945]
["bitfinex","ETHUSD",1733360985501,0.90356006,3788.6,3788.1,0.7945]
["bitfinex","ETHUSD",1733360985698,0.90356006,3788.6,3788.2,2.5960203]
["bitfinex","ETHUSD",1733360985900,1.35526269,3788.8,3788.3,0.8077]
["bitfinex","ETHUSD",1733360986112,2.25883227,3788.8,3788.3,0.8077]
["bitfinex","ETHUSD",1733360986275,3.73019292,3788.9,3788.3,0.8077]
["bitfinex","ETHUSD",1733360986473,0.90353073,3788.8,3788.3,0.8077]
["bitfinex","ETHUSD",1733360986679,2.25868451,3788.8,3788.3,3.4037203]
["bitfinex","ETHUSD",1733360986926,3.99457378,3788.8,3788.3,3.4037203]
["bitfinex","ETHUSD",1733360987094,1.09090292,3788.9,3788.3,0.8077]
["bitfinex","ETHUSD",1733360987291,1.09090292,3788.8,3788.3,0.8077]
["bitfinex","ETHUSD",1733360987630,2.63947,3788.7,3788.3,0.8077]
["bitfinex","ETHUSD",1733360987929,3.73021292,3788.9,3788.3,0.8077]
["bitfinex","ETHUSD",1733360988072,0.90342893,3788.8,3788.3,0.8077]
["bitfinex","ETHUSD",1733360988278,2.63958,3788.5,3788.3,0.8077]
["bitfinex","ETHUSD",1733360988476,2.6396,3788.5,3788.3,0.8077]
["bitfinex","ETHUSD",1733360988730,2.63944,3788.7,3788.3,0.8077]
["bitfinex","ETHUSD",1733360988873,1.09090292,3788.8,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360988874,0.7802,3788.6,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360989108,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360989311,3.54305525,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360989556,5.98898461,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360989736,4.89808169,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360990137,3.54305525,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733360990356,1.09090292,3788.4,3788.0,35.63172248]
["bitfinex","ETHUSD",1733360990557,2.18479004,3788.7,3788.1,0.8098]
["bitfinex","ETHUSD",1733360990558,1.09090292,3788.7,3788.1,0.8098]
["bitfinex","ETHUSD",1733360990858,2.44563781,3788.8,3788.1,0.8098]
["bitfinex","ETHUSD",1733360991012,1.80631319,3789.1,3788.1,0.8098]
["bitfinex","ETHUSD",1733360991013,2.44563781,3788.9,3788.1,0.8098]
["bitfinex","ETHUSD",1733360991216,2.18479004,3789.2,3788.1,0.8098]
["bitfinex","ETHUSD",1733360991217,2.44563781,3789.0,3788.1,0.8098]
["bitfinex","ETHUSD",1733360991507,0.90325024,3788.9,3788.3,0.864]
["bitfinex","ETHUSD",1733360991713,2.44563781,3789.1,3788.3,0.864]
["bitfinex","ETHUSD",1733360991948,1.99402344,3789.0,3788.3,0.864]
["bitfinex","ETHUSD",1733360992260,1.80627083,3789.7,3788.4,0.864]
["bitfinex","ETHUSD",1733360992261,1.09090292,3789.7,3788.4,0.864]
["bitfinex","ETHUSD",1733360992462,2.18479004,3790.1,3788.4,0.864]
["bitfinex","ETHUSD",1733360992463,1.09090292,3790.0,3789.0,0.864]
["bitfinex","ETHUSD",1733360992750,1.09090292,3790.3,3788.9,0.864]
["bitfinex","ETHUSD",1733360992936,2.44515104,3790.4,3789.0,0.864]
["bitfinex","ETHUSD",1733360993138,0.90268443,3790.3,3789.5,0.864]
["bitfinex","ETHUSD",1733360993339,2.44515104,3790.5,3789.7,0.864]
["bitfinex","ETHUSD",1733360993541,2.63811,3790.6,3789.7,0.864]
["bitfinex","ETHUSD",1733360993711,1.09090292,3790.8,3789.7,0.864]
["bitfinex","ETHUSD",1733360993712,3.72887292,3790.8,3789.7,0.864]
["bitfinex","ETHUSD",1733360993920,2.25501465,3790.7,3789.7,1.2493139]
["bitfinex","ETHUSD",1733360994109,0.90200586,3790.6,3789.7,1.2493139]
["bitfinex","ETHUSD",1733360994308,0.90206474,3790.7,3789.7,1.2493139]
["bitfinex","ETHUSD",1733360994661,2.63797,3790.8,3789.8,0.864]
["bitfinex","ETHUSD",1733360994815,2.63797,3790.8,3789.9,0.44089798]
["bitfinex","ETHUSD",1733360995009,1.09090292,3791.0,3789.8,0.864]
["bitfinex","ETHUSD",1733360995010,2.63804,3790.7,3789.8,0.864]
["bitfinex","ETHUSD",1733360995210,0.02632438,3790.6,3789.8,0.864]
["bitfinex","ETHUSD",1733360995458,3.7551673,3790.9,3789.8,0.864]
["bitfinex","ETHUSD",1733360995614,3.0,3790.8,3789.8,0.864]
["bitfinex","ETHUSD",1733360995959,2.63796,3790.8,3789.8,0.864]
["bitfinex","ETHUSD",1733360996260,3.0,3790.9,3789.8,1.00249359]
["bitfinex","ETHUSD",1733360996459,0.90106882,3790.8,3789.8,1.00249359]
["bitfinex","ETHUSD",1733360996670,0.9273932,3790.8,3789.8,1.00249359]
["bitfinex","ETHUSD",1733360996854,5.44201915,3790.9,3789.8,1.00249359]
["bitfinex","ETHUSD",1733360997055,3.90074984,3790.8,3789.8,1.00249359]
["bitfinex","ETHUSD",1733360997262,2.63832,3790.3,3789.8,1.00249359]
["bitfinex","ETHUSD",1733360997437,1.09090292,3790.9,3789.8,1.00249359]
["bitfinex","ETHUSD",1733360997643,2.63826,3790.4,3789.9,0.15234295]
["bitfinex","ETHUSD",1733360997853,2.63803,3790.7,3789.9,0.15234295]
["bitfinex","ETHUSD",1733360998055,2.63796,3790.8,3789.8,0.864]
["bitfinex","ETHUSD",1733360998262,2.63819,3790.5,3789.8,0.864]
["bitfinex","ETHUSD",1733360999174,5.63787,3791.0,3789.8,0.864]
["bitfinex","ETHUSD",1733360999175,2.63824,3790.4,3789.8,0.864]
["bitfinex","ETHUSD",1733360999870,3.0,3790.8,3789.8,0.864]
["bitfinex","ETHUSD",1733361000028,0.02632438,3790.9,3789.8,0.864]
["bitfinex","ETHUSD",1733361000408,3.0,3790.7,3789.8,0.864]
["bitfinex","ETHUSD",1733361000579,2.63878,3789.7,3788.3,0.8157]
["bitfinex","ETHUSD",1733361000868,2.63858,3790.0,3789.0,0.51582853]
["bitfinex","ETHUSD",1733361001160,2.6383,3790.4,3789.0,0.51582853]
["bitfinex","ETHUSD",1733361001161,0.8068,3790.6,3789.1,0.8157]
["bitfinex","ETHUSD",1733361001467,2.63816,3790.6,3789.4,0.8057]
["bitfinex","ETHUSD",1733361001676,5.63793,3790.9,3789.7,0.7911]
["bitfinex","ETHUSD",1733361001878,3.0,3791.2,3789.7,0.7911]
["bitfinex","ETHUSD",1733361002088,1.30128574,3791.4,3789.9,3.42968]
["bitfinex","ETHUSD",1733361002089,2.63776,3791.1,3789.9,3.42968]
["bitfinex","ETHUSD",1733361002307,2.63788,3791.0,3790.0,1.13670632]
["bitfinex","ETHUSD",1733361002583,1.63655536,3791.7,3790.0,1.13670632]
["bitfinex","ETHUSD",1733361002584,1.87220292,3791.7,3790.1,0.7911]
["bitfinex","ETHUSD",1733361002871,1.09090292,3791.8,3790.2,2.63838]
["bitfinex","ETHUSD",1733361003071,3.72810292,3791.9,3790.3,0.8444]
["bitfinex","ETHUSD",1733361003275,2.63748,3791.5,3790.4,0.8444]
["bitfinex","ETHUSD",1733361003581,2.63726,3791.8,3790.6,0.8524]
["bitfinex","ETHUSD",1733361003766,2.63756,3791.4,3790.6,0.8524]
["bitfinex","ETHUSD",1733361004354,2.63763,3791.3,3790.6,0.8524]
["bitfinex","ETHUSD",1733361004868,3.0,3791.7,3790.6,0.8524]
["bitfinex","ETHUSD",1733361005075,2.63803,3790.7,3790.6,0.8524]
["bitfinex","ETHUSD",1733361005264,2.63803,3790.7,3789.0,0.2]
["bitfinex","ETHUSD",1733361005265,2.63832,3790.3,3789.1,0.8524]
["bitfinex","ETHUSD",1733361005459,2.63791,3790.9,3789.9,0.8524]
["bitfinex","ETHUSD",1733361005771,1.63655536,3792.0,3789.8,2.63865]
["bitfinex","ETHUSD",1733361005772,1.09090292,3792.1,3790.4,0.8524]
["bitfinex","ETHUSD",1733361006106,2.63668,3792.7,3790.8,0.8524]
["bitfinex","ETHUSD",1733361006107,2.63719,3792.0,3790.8,0.8524]
["bitfinex","ETHUSD",1733361006308,1.09090292,3792.7,3791.0,0.8524]
["bitfinex","ETHUSD",1733361006462,1.09090292,3793.1,3791.5,0.8524]
["bitfinex","ETHUSD",1733361006663,2.63637,3793.1,3792.0,0.8524]
["bitfinex","ETHUSD",1733361006905,2.63635,3793.2,3792.2,0.8524]
["bitfinex","ETHUSD",1733361007068,2.63608,3793.5,3792.2,0.8524]
["bitfinex","ETHUSD",1733361007272,2.6363,3793.2,3792.0,0.8524]
["bitfinex","ETHUSD",1733361007499,2.6363,3793.2,3792.3,0.8524]
["bitfinex","ETHUSD",1733361007702,2.63599,3793.7,3792.3,0.8524]
["bitfinex","ETHUSD",1733361007703,0.02632438,3793.7,3792.3,0.8524]
["bitfinex","ETHUSD",1733361007998,2.63685,3792.4,3792.3,0.8524]
["bitfinex","ETHUSD",1733361008200,0.02632438,3792.7,3791.0,0.8524]
["bitfinex","ETHUSD",1733361008411,0.02632438,3792.7,3791.4,0.8524]
["bitfinex","ETHUSD",1733361008713,2.63678,3792.5,3791.4,0.8524]
["bitfinex","ETHUSD",1733361008860,2.63693,3792.3,3791.4,0.8524]
["bitfinex","ETHUSD",1733361009063,3.0,3792.6,3791.5,0.8524]
["bitfinex","ETHUSD",1733361009288,4.26520915,3794.0,3791.7,0.8524]
["bitfinex","ETHUSD",1733361009486,4.26520915,3794.0,3791.1,0.51994155]
["bitfinex","ETHUSD",1733361009487,3.0,3793.1,3791.8,0.87876617]
["bitfinex","ETHUSD",1733361009692,2.6364,3793.1,3791.9,0.8524]
["bitfinex","ETHUSD",1733361009984,2.63627,3793.3,3792.1,0.8524]
["bitfinex","ETHUSD",1733361010182,2.63599,3793.7,3792.3,0.8524]
["bitfinex","ETHUSD",1733361010500,2.63599,3793.7,3792.0,0.12636509]
["bitfinex","ETHUSD",1733361010501,0.8571,3794.1,3792.4,0.8524]
["bitfinex","ETHUSD",1733361010708,2.6366,3792.8,3792.4,0.8524]
["bitfinex","ETHUSD",1733361011066,2.63678,3792.5,3792.4,0.8524]
["bitfinex","ETHUSD",1733361011404,3.0,3793.6,3792.4,0.8524]
["bitfinex","ETHUSD",1733361011576,3.0,3793.3,3792.4,0.8524]
["bitfinex","ETHUSD",1733361011797,3.0,3793.6,3792.4,0.8524]
["bitfinex","ETHUSD",1733361011989,2.0,3793.4,3792.4,0.98966693]
["bitfinex","ETHUSD",1733361012191,5.27188,3793.7,3792.4,0.98966693]
["bitfinex","ETHUSD",1733361012412,2.63659,3792.8,3792.4,0.98966693]
["bitfinex","ETHUSD",1733361012743,2.63594,3793.7,3792.4,0.98966693]
["bitfinex","ETHUSD",1733361012880,2.63558,3794.3,3792.5,0.8524]
["bitfinex","ETHUSD",1733361012881,2.63631,3793.2,3792.5,0.8524]
["bitfinex","ETHUSD",1733361013076,2.63558,3794.3,3792.5,0.8524]
["bitfinex","ETHUSD",1733361013077,0.02632438,3794.2,3792.5,0.8524]
["bitfinex","ETHUSD",1733361013295,2.63649,3793.0,3792.5,0.8524]
["bitfinex","ETHUSD",1733361013492,0.02632438,3794.2,3792.5,0.8524]
["bitfinex","ETHUSD",1733361013493,2.63581,3793.9,3792.5,0.8524]
["bitfinex","ETHUSD",1733361013915,0.02632438,3794.2,3792.5,0.8524]
["bitfinex","ETHUSD",1733361014084,2.63558,3794.3,3792.5,0.8524]
["bitfinex","ETHUSD",1733361014085,2.63657,3792.8,3792.7,0.11657562]
["bitfinex","ETHUSD",1733361014488,2.6364,3793.1,3792.7,0.11657562]
["bitfinex","ETHUSD",1733361015028,3.0,3793.2,3792.9,0.11657562]
["bitfinex","ETHUSD",1733361015321,2.63643,3793.0,3792.9,0.11657562]
["bitfinex","ETHUSD",1733361015878,2.63626,3793.3,3792.7,0.11657562]
["bitfinex","ETHUSD",1733361016082,3.0,3793.2,3792.7,0.11657562]
["bitfinex","ETHUSD",1733361016314,3.0,3793.3,3791.1,0.7948]
["bitfinex","ETHUSD",1733361016475,2.63747,3791.6,3791.1,0.7948]
["bitfinex","ETHUSD",1733361016687,2.63768,3791.2,3791.1,0.7948]
["bitfinex","ETHUSD",1733361017394,2.63707,3792.1,3791.1,0.7948]
["bitfinex","ETHUSD",1733361017594,2.63765,3791.3,3791.1,0.7948]
["bitfinex","ETHUSD",1733361017815,2.63768,3791.2,3791.1,0.7948]
["bitfinex","ETHUSD",1733361020309,2.63643,3793.0,3791.1,0.7948]
["bitfinex","ETHUSD",1733361020479,2.63723,3791.9,3791.3,0.8488]
["bitfinex","ETHUSD",1733361021028,2.63727,3791.8,3791.3,0.8488]
["bitfinex","ETHUSD",1733361021396,2.6374,3791.7,3791.3,0.8488]
["bitfinex","ETHUSD",1733361021933,2.63656,3792.9,3791.3,0.8488]
["bitfinex","ETHUSD",1733361022232,4.26501915,3794.2,3790.8,0.54247636]
["bitfinex","ETHUSD",1733361022233,2.63663,3792.8,3791.6,0.8369]
["bitfinex","ETHUSD",1733361022535,2.63663,3792.8,3791.8,0.8369]
["bitfinex","ETHUSD",1733361023329,2.63627,3793.3,3792.0,0.8369]
["bitfinex","ETHUSD",1733361023330,2.63644,3793.0,3792.0,0.8369]
["bitfinex","ETHUSD",1733361023527,2.6365,3792.9,3792.0,0.8369]
["bitfinex","ETHUSD",1733361023898,2.63607,3793.6,3792.1,0.8369]
["bitfinex","ETHUSD",1733361024100,2.63638,3793.1,3792.1,0.8369]
["bitfinex","ETHUSD",1733361024315,2.63581,3793.9,3792.3,0.8369]
["bitfinex","ETHUSD",1733361024482,2.6367,3792.7,3792.3,0.8369]
["bitfinex","ETHUSD",1733361024813,2.63671,3792.6,3792.3,0.8369]
["bitfinex","ETHUSD",1733361024988,2.63657,3792.9,3792.3,0.8369]
["bitfinex","ETHUSD",1733361025326,2.63619,3793.4,3792.3,0.8369]
["bitfinex","ETHUSD",1733361025533,2.63625,3793.3,3792.3,0.8369]
["bitfinex","ETHUSD",1733361025688,3.0,3793.8,3792.4,0.347387]
["bitfinex","ETHUSD",1733361025890,2.6364,3793.1,3792.3,0.8369]
["bitfinex","ETHUSD",1733361026740,2.63645,3793.0,3792.3,0.8369]
["bitfinex","ETHUSD",1733361027110,0.52797708,3794.1,3792.3,0.8369]
["bitfinex","ETHUSD",1733361027308,0.52797708,3794.1,3791.6,0.53209078]
["bitfinex","ETHUSD",1733361027309,2.63608,3793.6,3792.5,2.63673]
["bitfinex","ETHUSD",1733361027509,1.08627276,3794.6,3792.7,0.7991]
["bitfinex","ETHUSD",1733361027510,2.63532,3794.6,3792.7,0.7991]
["bitfinex","ETHUSD",1733361027717,2.91051901,3794.9,3791.8,0.1]
["bitfinex","ETHUSD",1733361027718,2.63581,3793.9,3792.8,0.02636048]
["bitfinex","ETHUSD",1733361028031,0.27537901,3794.9,3793.0,0.7991]
["bitfinex","ETHUSD",1733361028344,0.27537901,3794.9,3793.2,0.7991]
["bitfinex","ETHUSD",1733361028345,2.63525,3794.7,3793.2,0.7991]
["bitfinex","ETHUSD",1733361028520,2.63525,3794.7,3793.3,0.82545571]
["bitfinex","ETHUSD",1733361028521,2.63553,3794.3,3793.3,0.82545571]
["bitfinex","ETHUSD",1733361028694,2.63553,3794.3,3793.4,0.13637698]
["bitfinex","ETHUSD",1733361028899,2.63488,3795.3,3793.5,0.7991]
["bitfinex","ETHUSD",1733361029145,2.63546,3794.4,3793.5,0.7991]
["bitfinex","ETHUSD",1733361029434,3.0,3795.2,3793.7,0.8466]
["bitfinex","ETHUSD",1733361029632,2.63515,3794.9,3793.9,0.8466]
["bitfinex","ETHUSD",1733361029847,2.63515,3794.9,3794.1,0.8466]
["bitfinex","ETHUSD",1733361030131,2.63515,3794.9,3794.3,0.8466]
["bitfinex","ETHUSD",1733361030891,2.63483,3795.4,3794.3,0.8466]
["bitfinex","ETHUSD",1733361031097,2.6344,3796.0,3794.7,0.8466]
["bitfinex","ETHUSD",1733361031341,2.63407,3796.4,3794.9,0.8466]
["bitfinex","ETHUSD",1733361031500,2.63438,3796.0,3795.1,0.8466]
["bitfinex","ETHUSD",1733361031696,3.0465636,3796.7,3795.1,0.8466]
["bitfinex","ETHUSD",1733361032005,2.63402,3796.5,3795.3,2.63482]
["bitfinex","ETHUSD",1733361032196,2.63402,3796.5,3795.4,0.8466]
["bitfinex","ETHUSD",1733361032399,2.63402,3796.5,3795.5,0.02634049]
["bitfinex","ETHUSD",1733361032632,2.63402,3796.5,3795.6,0.8466]
["bitfinex","ETHUSD",1733361032842,2.63407,3796.4,3795.6,0.8466]
["bitfinex","ETHUSD",1733361032998,2.63423,3796.2,3795.6,0.8466]
["bitfinex","ETHUSD",1733361033349,2.63423,3796.2,3795.6,1.36897173]
["bitfinex","ETHUSD",1733361033647,3.17197125,3797.5,3795.7,0.8398]
["bitfinex","ETHUSD",1733361033648,2.63405,3796.5,3795.7,0.8398]
["bitfinex","ETHUSD",1733361033932,0.53866125,3797.5,3795.7,0.8398]
["bitfinex","ETHUSD",1733361033933,2.6237689,3796.3,3795.7,0.8398]
["bitfinex","ETHUSD",1733361034144,2.63345,3797.3,3795.7,0.8398]
["bitfinex","ETHUSD",1733361034145,3.0,3797.2,3795.7,0.8398]
["bitfinex","ETHUSD",1733361034354,2.63403,3796.5,3795.7,0.8398]
["bitfinex","ETHUSD",1733361034496,3.0,3797.0,3795.7,0.8398]
["bitfinex","ETHUSD",1733361034497,2.63422,3796.2,3795.7,0.8398]
["bitfinex","ETHUSD",1733361034695,3.0,3797.0,3795.7,0.8398]
["bitfinex","ETHUSD",1733361035342,2.63448,3795.9,3795.7,0.8398]
["bitfinex","ETHUSD",1733361035561,2.63386,3796.7,3795.7,0.8398]
["bitfinex","ETHUSD",1733361036034,2.63449,3795.8,3795.7,0.8398]
["bitfinex","ETHUSD",1733361036204,2.63476,3795.4,3795.3,0.8231]
["bitfinex","ETHUSD",1733361036516,0.0969,3796.1,3794.6,0.8231]
["bitfinex","ETHUSD",1733361036905,2.63525,3794.7,3794.6,0.8231]
["bitfinex","ETHUSD",1733361039106,0.0969,3796.1,3794.6,0.8231]
["bitfinex","ETHUSD",1733361039425,0.0969,3796.5,3794.4,0.8894]
["bitfinex","ETHUSD",1733361039619,2.63501,3795.1,3794.4,0.8894]
["bitfinex","ETHUSD",1733361039927,0.0969,3796.5,3794.4,0.8894]
["bitfinex","ETHUSD",1733361039928,2.63511,3794.9,3794.4,0.8894]
["bitfinex","ETHUSD",1733361040306,2.63474,3795.5,3794.4,0.8894]
["bitfinex","ETHUSD",1733361040508,2.63504,3795.1,3794.4,0.8894]
["bitfinex","ETHUSD",1733361040705,2.6347,3795.5,3794.5,0.02634929]
["bitfinex","ETHUSD",1733361040937,2.63424,3796.2,3794.7,0.8863]
["bitfinex","ETHUSD",1733361041143,2.63428,3796.1,3795.0,0.8863]
["bitfinex","ETHUSD",1733361041312,2.63379,3796.8,3795.0,0.8863]
["bitfinex","ETHUSD",1733361041514,2.63443,3795.9,3795.0,0.8863]
["bitfinex","ETHUSD",1733361041719,2.63443,3795.9,3795.2,0.53326237]
["bitfinex","ETHUSD",1733361041922,2.63455,3795.8,3795.2,0.53326237]
["bitfinex","ETHUSD",1733361042121,3.0,3796.6,3795.1,0.8863]
["bitfinex","ETHUSD",1733361042354,2.63439,3796.0,3795.2,0.02634558]
["bitfinex","ETHUSD",1733361042526,2.63443,3795.9,3795.1,0.8863]
["bitfinex","ETHUSD",1733361043152,2.63429,3796.1,3795.1,1.02716558]
["bitfinex","ETHUSD",1733361043937,3.0,3796.5,3795.2,0.02634301]
["bitfinex","ETHUSD",1733361044142,3.0,3796.2,3795.2,0.8863]
["bitfinex","ETHUSD",1733361044345,2.6343,3796.1,3795.2,0.8863]
["bitfinex","ETHUSD",1733361044618,3.0,3796.4,3795.2,0.8863]
["bitfinex","ETHUSD",1733361044960,2.6345,3795.8,3795.2,0.8863]
["bitfinex","ETHUSD",1733361045169,3.0,3796.5,3795.2,0.8863]
["bitfinex","ETHUSD",1733361045170,2.63483,3795.3,3795.2,0.8863]
["bitfinex","ETHUSD",1733361045720,2.63449,3795.8,3794.7,0.8863]
["bitfinex","ETHUSD",1733361045915,2.63485,3795.3,3794.7,0.8863]
["bitfinex","ETHUSD",1733361046156,5.73124,3796.1,3794.7,0.8863]
["bitfinex","ETHUSD",1733361046470,3.0,3795.8,3794.9,0.8195]
["bitfinex","ETHUSD",1733361046766,0.0969,3796.5,3794.9,0.8195]
["bitfinex","ETHUSD",1733361046926,2.63485,3795.3,3794.9,0.8195]
["bitfinex","ETHUSD",1733361047122,2.63498,3795.1,3794.9,0.8195]
["bitfinex","ETHUSD",1733361047321,2.63504,3795.0,3794.9,0.8195]
["bitfinex","ETHUSD",1733361047522,2.63525,3794.8,3793.8,0.8195]
["bitfinex","ETHUSD",1733361047846,0.0969,3795.8,3794.0,0.53304886]
["bitfinex","ETHUSD",1733361048018,2.63531,3794.7,3794.1,0.8195]
["bitfinex","ETHUSD",1733361048224,0.0969,3795.8,3794.1,0.8195]
["bitfinex","ETHUSD",1733361048225,3.0,3795.4,3794.1,0.8195]
["bitfinex","ETHUSD",1733361048665,2.63557,3794.3,3794.1,0.8195]
["bitfinex","ETHUSD",1733361048966,2.63551,3794.4,3794.1,0.8195]
["bitfinex","ETHUSD",1733361049118,3.0,3794.7,3794.1,0.8195]
["bitfinex","ETHUSD",1733361049119,3.02352683,3794.7,3794.1,0.8195]
["bitfinex","ETHUSD",1733361049326,2.6356,3794.2,3794.1,0.8195]
["bitfinex","ETHUSD",1733361049530,2.63539,3794.5,3793.6,0.8195]
["bitfinex","ETHUSD",1733361049828,3.02352683,3794.7,3793.6,0.8195]
["bitfinex","ETHUSD",1733361049829,2.63582,3793.9,3793.6,0.8195]
["bitfinex","ETHUSD",1733361050028,3.0,3794.5,3793.6,0.8195]
["bitfinex","ETHUSD",1733361050537,2.63593,3793.8,3792.5,0.8727]
["bitfinex","ETHUSD",1733361050741,2.63611,3793.5,3792.7,0.8727]
["bitfinex","ETHUSD",1733361050957,3.0,3794.2,3792.7,0.8727]
["bitfinex","ETHUSD",1733361050958,3.0,3794.0,3792.7,0.8727]
["bitfinex","ETHUSD",1733361051158,2.63632,3793.2,3792.7,0.8727]
["bitfinex","ETHUSD",1733361051473,3.0,3794.0,3792.7,0.8727]
["bitfinex","ETHUSD",1733361051474,2.6364,3793.1,3792.7,0.8727]
["bitfinex","ETHUSD",1733361051626,2.63546,3794.4,3792.7,0.8727]
["bitfinex","ETHUSD",1733361051627,2.63648,3793.0,3792.7,0.8727]
["bitfinex","ETHUSD",1733361051833,2.63587,3793.8,3792.7,0.8727]
["bitfinex","ETHUSD",1733361052052,2.63615,3793.5,3792.7,0.8727]
["bitfinex","ETHUSD",1733361052258,2.63657,3792.8,3791.4,0.02636369]
["bitfinex","ETHUSD",1733361052467,2.63657,3792.8,3792.2,0.8727]
["bitfinex","ETHUSD",1733361052625,3.0,3793.4,3792.2,0.8727]
["bitfinex","ETHUSD",1733361052626,2.63692,3792.3,3792.2,0.8727]
["bitfinex","ETHUSD",1733361052825,2.63679,3792.5,3792.2,0.8727]
["bitfinex","ETHUSD",1733361053075,3.0,3793.2,3792.2,0.8727]
["bitfinex","ETHUSD",1733361053442,2.63671,3792.6,3792.2,0.8727]
["bitfinex","ETHUSD",1733361054325,2.63692,3792.3,3792.2,0.8727]
["bitfinex","ETHUSD",1733361055045,2.63747,3791.5,3790.8,0.8086]
["bitfinex","ETHUSD",1733361055355,3.0,3792.6,3790.8,0.8086]
["bitfinex","ETHUSD",1733361055356,2.6372,3791.9,3790.9,0.52394313]
["bitfinex","ETHUSD",1733361055559,2.63768,3791.3,3790.9,0.13325431]
["bitfinex","ETHUSD",1733361055733,2.63768,3791.3,3790.8,0.8086]
["bitfinex","ETHUSD",1733361055936,2.63771,3791.2,3790.8,0.8086]
["bitfinex","ETHUSD",1733361056260,3.0,3792.3,3790.8,0.8086]
["bitfinex","ETHUSD",1733361056261,2.63761,3791.3,3790.8,0.8086]
["bitfinex","ETHUSD",1733361056650,2.63761,3791.3,3790.8,1.32527126]
["bitfinex","ETHUSD",1733361056973,2.6385,3790.1,3789.9,0.8108]
["bitfinex","ETHUSD",1733361057183,3.0969,3791.4,3789.9,0.8108]
["bitfinex","ETHUSD",1733361057184,2.63852,3790.0,3789.9,0.8108]
["bitfinex","ETHUSD",1733361057477,2.63842,3790.2,3789.9,0.8108]
["bitfinex","ETHUSD",1733361057659,2.63848,3790.1,3789.9,0.8108]
["bitfinex","ETHUSD",1733361057835,2.63818,3790.5,3790.0,0.02638441]
["bitfinex","ETHUSD",1733361058165,5.63783,3791.0,3789.9,0.8108]
["bitfinex","ETHUSD",1733361058166,2.6381,3790.6,3789.9,0.8108]
["bitfinex","ETHUSD",1733361058867,3.0,3791.0,3789.9,0.8108]
["bitfinex","ETHUSD",1733361059171,2.63826,3790.4,3789.9,0.8108]
["bitfinex","ETHUSD",1733361059488,2.63813,3790.6,3789.9,0.8108]
["bitfinex","ETHUSD",1733361059687,2.63818,3790.5,3789.9,0.8108]
["bitfinex","ETHUSD",1733361060034,3.0,3790.8,3789.9,0.8108]
["bitfinex","ETHUSD",1733361060035,2.63811,3790.6,3789.9,0.8108]
["bitfinex","ETHUSD",1733361060340,2.63804,3790.7,3789.9,0.8108]
["bitfinex","ETHUSD",1733361060539,2.6381,3790.6,3789.9,0.8108]
["bitfinex","ETHUSD",1733361060739,3.0,3791.1,3789.9,0.8108]
["bitfinex","ETHUSD",1733361060960,2.63806,3790.7,3789.9,0.8108]
["bitfinex","ETHUSD",1733361061439,2.6381,3790.6,3789.9,0.8108]
["bitfinex","ETHUSD",1733361061836,3.0,3790.8,3789.9,0.8108]
["bitfinex","ETHUSD",1733361062059,0.1,3792.2,3789.9,0.8108]
["bitfinex","ETHUSD",1733361062060,2.63756,3791.4,3789.9,0.8108]
["bitfinex","ETHUSD",1733361062259,3.0,3791.0,3790.0,0.13439976]
["bitfinex","ETHUSD",1733361062466,3.0,3791.5,3790.1,0.02638142]
["bitfinex","ETHUSD",1733361062681,3.0,3791.5,3790.0,0.13439976]
["bitfinex","ETHUSD",1733361062839,2.73411,3791.9,3790.0,0.13439976]
["bitfinex","ETHUSD",1733361063044,0.27520229,3791.4,3790.2,0.8322]
["bitfinex","ETHUSD",1733361063375,2.63741,3791.6,3790.3,0.02637741]
["bitfinex","ETHUSD",1733361063592,0.27536458,3791.8,3790.3,0.02637741]
["bitfinex","ETHUSD",1733361063874,0.27536458,3791.8,3790.2,0.8322]
["bitfinex","ETHUSD",1733361063875,0.0969,3791.7,3790.2,0.8322]
["bitfinex","ETHUSD",1733361064307,0.02352683,3790.3,3790.2,0.8322]
["bitfinex","ETHUSD",1733361064976,0.02352683,3790.3,3788.6,2.73948]
["bitfinex","ETHUSD",1733361064977,2.6389,3789.5,3788.1,0.8493]
["bitfinex","ETHUSD",1733361065306,3.0,3790.0,3789.0,0.8493]
["bitfinex","ETHUSD",1733361065530,2.63914,3789.2,3789.0,0.8493]
["bitfinex","ETHUSD",1733361065722,2.63914,3789.1,3788.3,0.8493]
["bitfinex","ETHUSD",1733361066017,2.63944,3788.7,3788.3,3.96024509]
["bitfinex","ETHUSD",1733361066730,3.0,3789.3,3788.3,0.8493]
["bitfinex","ETHUSD",1733361066871,2.63904,3789.3,3788.4,0.02639419]
["bitfinex","ETHUSD",1733361067067,3.0,3790.1,3788.3,0.8493]
["bitfinex","ETHUSD",1733361067068,3.0,3789.7,3788.3,0.8493]
["bitfinex","ETHUSD",1733361067272,3.0,3789.7,3788.4,0.02639014]
["bitfinex","ETHUSD",1733361067514,0.0946,3790.1,3788.4,0.02639014]
["bitfinex","ETHUSD",1733361067515,3.0,3789.9,3788.5,0.8089]
["bitfinex","ETHUSD",1733361067677,2.63887,3789.5,3788.6,0.37388559]
["bitfinex","ETHUSD",1733361068061,2.639,3789.4,3788.6,0.37388559]
["bitfinex","ETHUSD",1733361068171,2.639,3789.4,3788.6,0.02638958]
["bitfinex","ETHUSD",1733361068375,3.0,3790.1,3788.5,0.8089]
["bitfinex","ETHUSD",1733361068714,2.63864,3789.9,3788.5,0.8089]
["bitfinex","ETHUSD",1733361068920,2.63888,3789.5,3788.5,0.8089]
["bitfinex","ETHUSD",1733361069208,3.0,3789.8,3788.5,0.8089]
["bitfinex","ETHUSD",1733361069381,3.0,3789.6,3788.5,0.8089]
["bitfinex","ETHUSD",1733361069584,5.63872,3789.8,3788.5,0.8089]
["bitfinex","ETHUSD",1733361069585,2.63899,3789.4,3788.5,0.8089]
["bitfinex","ETHUSD",1733361069817,3.0,3789.8,3788.5,0.8089]
["bitfinex","ETHUSD",1733361069975,2.63886,3789.6,3788.5,0.8089]
["bitfinex","ETHUSD",1733361070309,3.0,3789.9,3788.5,0.8089]
["bitfinex","ETHUSD",1733361070472,2.63892,3789.5,3788.5,0.8089]
["bitfinex","ETHUSD",1733361070677,3.0,3789.6,3788.5,0.8089]
["bitfinex","ETHUSD",1733361070996,3.02352683,3790.3,3788.7,2.63941]
["bitfinex","ETHUSD",1733361070997,2.63851,3790.1,3788.7,2.63941]
["bitfinex","ETHUSD",1733361071199,0.02352683,3790.3,3788.8,0.29296729]
["bitfinex","ETHUSD",1733361071382,0.02352683,3790.3,3788.9,0.8561]
["bitfinex","ETHUSD",1733361071587,0.02352683,3790.3,3789.0,0.02638723]
["bitfinex","ETHUSD",1733361072019,0.02352683,3790.3,3789.1,0.53436624]
["bitfinex","ETHUSD",1733361072174,3.0,3790.1,3789.1,0.53436624]
["bitfinex","ETHUSD",1733361072375,2.63907,3789.2,3789.1,0.53436624]
["bitfinex","ETHUSD",1733361072819,2.63907,3789.2,3788.5,0.8561]
["bitfinex","ETHUSD",1733361072820,3.0,3789.7,3788.5,0.8561]
["bitfinex","ETHUSD",1733361073119,2.63895,3789.4,3788.5,0.8824922]
["bitfinex","ETHUSD",1733361074221,3.0,3789.6,3788.5,0.8561]
["bitfinex","ETHUSD",1733361074374,3.0,3789.7,3788.5,1.25599986]
["bitfinex","ETHUSD",1733361074582,2.63897,3789.4,3788.5,1.25599986]
["bitfinex","ETHUSD",1733361074817,2.6388,3789.6,3788.5,1.25599986]
["bitfinex","ETHUSD",1733361075011,3.0,3789.5,3788.5,1.25599986]
["bitfinex","ETHUSD",1733361075214,3.0,3789.5,3788.6,0.39220622]
["bitfinex","ETHUSD",1733361075420,2.6388,3789.6,3788.6,0.41859733]
["bitfinex","ETHUSD",1733361075671,3.0946,3790.2,3788.6,3.05807733]
["bitfinex","ETHUSD",1733361075867,3.0,3789.7,3788.6,3.05807733]
["bitfinex","ETHUSD",1733361076169,2.66187683,3790.3,3788.6,3.05807733]
["bitfinex","ETHUSD",1733361076170,2.63849,3790.1,3788.9,0.8252]
["bitfinex","ETHUSD",1733361076377,2.63849,3790.1,3788.9,3.46445]
["bitfinex","ETHUSD",1733361076601,2.63849,3790.1,3789.0,0.346445]
["bitfinex","ETHUSD",1733361076873,0.02352683,3790.3,3788.9,3.46445]
["bitfinex","ETHUSD",1733361076874,2.63852,3790.0,3788.9,0.8252]
["bitfinex","ETHUSD",1733361077074,2.63845,3790.1,3788.9,0.8252]
["bitfinex","ETHUSD",1733361077233,2.63921,3789.0,3788.9,0.8252]
["bitfinex","ETHUSD",1733361077437,0.0946,3789.6,3788.3,0.8252]
["bitfinex","ETHUSD",1733361077765,2.63938,3788.8,3788.3,3.4212203]
["bitfinex","ETHUSD",1733361079074,3.0946,3789.6,3788.3,3.4212203]
["bitfinex","ETHUSD",1733361079075,3.0,3789.4,3788.3,0.8252]
["bitfinex","ETHUSD",1733361079410,2.63943,3788.7,3788.3,0.8252]
["bitfinex","ETHUSD",1733361079560,3.0,3789.4,3788.3,0.8252]
["bitfinex","ETHUSD",1733361079907,2.63957,3788.5,3788.3,0.8252]
["bitfinex","ETHUSD",1733361080062,2.63879,3789.7,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361080063,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361080762,2.63968,3788.4,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361080763,2.6397,3788.4,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361080983,3.0,3788.6,3788.0,35.63172248]
["bitfinex","ETHUSD",1733361081168,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361081503,6.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361081703,6.63984,3788.1,3788.0,33.89000218]
["bitfinex","ETHUSD",1733361081704,4.0,3788.1,3788.0,33.89000218]
["bitfinex","ETHUSD",1733361082405,2.63915,3789.1,3788.0,33.89000218]
["bitfinex","ETHUSD",1733361082589,2.63894,3789.4,3788.0,33.89000218]
["bitfinex","ETHUSD",1733361082759,2.63929,3788.9,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361082960,0.0946,3789.6,3788.2,0.02639397]
["bitfinex","ETHUSD",1733361083165,0.0946,3789.6,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361083166,2.63928,3788.9,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361083402,0.0946,3789.6,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361083606,2.6395,3788.6,3788.2,2.5960203]
["bitfinex","ETHUSD",1733361083763,2.63909,3789.2,3788.2,2.5960203]
["bitfinex","ETHUSD",1733361084095,5.73346,3789.6,3788.2,2.5960203]
["bitfinex","ETHUSD",1733361084096,2.6395,3788.6,3788.2,2.5960203]
["bitfinex","ETHUSD",1733361084298,3.0946,3789.6,3788.2,2.5960203]
["bitfinex","ETHUSD",1733361084604,13.0,3795.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361084605,0.0946,3788.7,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361084764,2.63971,3788.3,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361085282,0.0946,3788.3,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361085617,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361085962,0.0946,3789.2,3788.1,0.8682]
["bitfinex","ETHUSD",1733361086182,3.0,3789.1,3788.1,0.8682]
["bitfinex","ETHUSD",1733361086388,2.63921,3789.0,3788.1,0.8682]
["bitfinex","ETHUSD",1733361086606,2.63972,3788.3,3788.1,0.8682]
["bitfinex","ETHUSD",1733361086946,2.63984,3788.1,3788.0,35.37060812]
["bitfinex","ETHUSD",1733361087223,2.6398,3788.2,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361087529,3.0946,3788.8,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361087530,5.73444,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361087821,5.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361088006,0.1,3789.4,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361088007,3.0946,3789.5,3788.0,35.63172248]
["bitfinex","ETHUSD",1733361088208,2.63984,3788.1,3788.0,35.63172248]
["bitfinex","ETHUSD",1733361088517,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361090191,6.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361092240,4.0,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361092808,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361093004,2.6398,3788.2,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361093212,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361097766,2.63972,3788.3,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361098060,2.6398,3788.2,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361098261,0.02352683,3788.4,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361098262,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361098564,4.0,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361099117,4.0,3788.1,3788.0,36.14176624]
["bitfinex","ETHUSD",1733361100018,0.02352683,3788.4,3788.0,36.14176624]
["bitfinex","ETHUSD",1733361100333,0.02352683,3788.4,3788.2,0.856]
["bitfinex","ETHUSD",1733361100544,2.43068103,3790.1,3788.5,0.8513]
["bitfinex","ETHUSD",1733361100737,2.63865,3789.9,3788.8,0.8513]
["bitfinex","ETHUSD",1733361101057,2.29204553,3790.5,3788.6,0.02639004]
["bitfinex","ETHUSD",1733361101058,1.08627276,3790.7,3789.0,0.8513]
["bitfinex","ETHUSD",1733361101283,1.08627276,3790.8,3789.2,0.8513]
["bitfinex","ETHUSD",1733361101419,2.63818,3790.5,3789.5,0.8513]
["bitfinex","ETHUSD",1733361101621,0.1195,3790.9,3789.6,0.37804455]
["bitfinex","ETHUSD",1733361101622,2.63789,3790.9,3789.6,0.37804455]
["bitfinex","ETHUSD",1733361101842,2.63789,3790.9,3789.7,0.8513]
["bitfinex","ETHUSD",1733361102065,2.63789,3790.9,3790.1,0.52712555]
["bitfinex","ETHUSD",1733361102253,2.63789,3790.9,3790.2,0.02638111]
["bitfinex","ETHUSD",1733361102577,2.63747,3791.5,3790.1,0.52712555]
["bitfinex","ETHUSD",1733361102882,2.6381,3790.7,3789.9,0.8513]
["bitfinex","ETHUSD",1733361103173,2.6381,3790.6,3789.9,0.8513]
["bitfinex","ETHUSD",1733361103469,2.63775,3791.1,3789.9,0.8513]
["bitfinex","ETHUSD",1733361103688,2.6386,3789.9,3788.6,0.8848]
["bitfinex","ETHUSD",1733361103990,2.63865,3789.9,3788.8,3.0]
["bitfinex","ETHUSD",1733361104130,2.63865,3789.9,3788.9,0.8317]
["bitfinex","ETHUSD",1733361104627,2.63796,3790.8,3788.9,0.8317]
["bitfinex","ETHUSD",1733361104628,3.0,3790.6,3788.9,0.8317]
["bitfinex","ETHUSD",1733361104830,2.6385,3790.1,3788.9,0.8317]
["bitfinex","ETHUSD",1733361105036,3.0,3790.3,3789.0,0.36047077]
["bitfinex","ETHUSD",1733361105276,2.63872,3789.8,3789.0,0.36047077]
["bitfinex","ETHUSD",1733361105573,2.63869,3789.8,3788.9,0.8317]
["bitfinex","ETHUSD",1733361105755,2.63819,3790.5,3788.9,0.8317]
["bitfinex","ETHUSD",1733361105961,2.63833,3790.3,3788.9,0.8317]
["bitfinex","ETHUSD",1733361106145,2.63858,3790.0,3788.9,0.8317]
["bitfinex","ETHUSD",1733361106541,2.63859,3789.9,3789.3,0.51794163]
["bitfinex","ETHUSD",1733361106751,2.63844,3790.2,3789.3,0.51794163]
["bitfinex","ETHUSD",1733361107075,2.63859,3789.9,3788.9,0.8317]
["bitfinex","ETHUSD",1733361107250,2.63859,3789.9,3789.0,0.36047277]
["bitfinex","ETHUSD",1733361107444,2.63867,3789.8,3789.0,0.36047277]
["bitfinex","ETHUSD",1733361107679,2.63849,3790.1,3788.9,0.8317]
["bitfinex","ETHUSD",1733361107977,2.63824,3790.4,3788.9,0.8317]
["bitfinex","ETHUSD",1733361108194,2.63859,3789.9,3789.1,0.53833329]
["bitfinex","ETHUSD",1733361108329,2.63859,3789.9,3789.1,0.67533662]
["bitfinex","ETHUSD",1733361108780,2.63853,3790.0,3789.1,0.67533662]
["bitfinex","ETHUSD",1733361108987,1.08627276,3790.7,3789.3,0.8876]
["bitfinex","ETHUSD",1733361109296,1.08627276,3790.7,3789.1,0.67533662]
["bitfinex","ETHUSD",1733361109297,2.63776,3791.1,3789.6,0.8876]
["bitfinex","ETHUSD",1733361109454,1.08627276,3791.5,3790.1,0.8152]
["bitfinex","ETHUSD",1733361109634,2.71421788,3791.9,3789.1,3.53833329]
["bitfinex","ETHUSD",1733361109635,1.08627276,3791.7,3790.4,0.8152]
["bitfinex","ETHUSD",1733361109933,1.08627276,3791.7,3789.3,3.0]
["bitfinex","ETHUSD",1733361109934,3.72347276,3791.9,3790.6,3.45328]
["bitfinex","ETHUSD",1733361110136,1.08627276,3792.0,3790.8,0.8152]
["bitfinex","ETHUSD",1733361110336,2.63701,3792.2,3791.0,3.45301]
["bitfinex","ETHUSD",1733361110537,2.63741,3791.6,3791.2,0.8152]
["bitfinex","ETHUSD",1733361110887,2.63744,3791.6,3791.2,0.8152]
["bitfinex","ETHUSD",1733361111182,2.63711,3792.1,3789.4,0.8152]
["bitfinex","ETHUSD",1733361111183,0.1195,3792.1,3789.4,0.8152]
["bitfinex","ETHUSD",1733361111329,0.1195,3792.1,3789.5,0.8152]
["bitfinex","ETHUSD",1733361111330,2.63764,3791.3,3789.5,0.8152]
["bitfinex","ETHUSD",1733361111533,2.63764,3791.3,3790.1,0.8152]
["bitfinex","ETHUSD",1733361111757,2.63764,3791.3,3790.2,0.645372]
["bitfinex","ETHUSD",1733361112068,1.08627276,3792.0,3790.2,0.645372]
["bitfinex","ETHUSD",1733361112382,2.63733,3791.7,3790.4,0.53240862]
["bitfinex","ETHUSD",1733361112535,3.89716401,3791.9,3790.4,0.53240862]
["bitfinex","ETHUSD",1733361112536,2.6376,3791.4,3790.4,0.53240862]
["bitfinex","ETHUSD",1733361112877,2.6372,3791.9,3790.6,0.8152]
["bitfinex","ETHUSD",1733361113072,5.63718,3792.0,3790.6,0.8152]
["bitfinex","ETHUSD",1733361113260,2.63723,3791.9,3790.6,0.8152]
["bitfinex","ETHUSD",1733361113444,2.63723,3791.9,3790.8,0.8152]
["bitfinex","ETHUSD",1733361113645,3.0,3792.2,3790.8,0.8152]
["bitfinex","ETHUSD",1733361113646,2.63728,3791.8,3790.8,0.8152]
["bitfinex","ETHUSD",1733361113834,3.0,3792.2,3790.8,0.8152]
["bitfinex","ETHUSD",1733361114037,2.63714,3792.0,3790.8,0.8152]
["bitfinex","ETHUSD",1733361114381,3.0,3792.2,3791.0,0.8152]
["bitfinex","ETHUSD",1733361114545,0.1195,3792.6,3791.0,0.8152]
["bitfinex","ETHUSD",1733361114546,3.0,3792.4,3791.0,0.8152]
["bitfinex","ETHUSD",1733361114734,2.63723,3791.9,3791.0,0.8152]
["bitfinex","ETHUSD",1733361114940,2.63741,3791.6,3791.0,0.8152]
["bitfinex","ETHUSD",1733361115184,2.63769,3791.2,3791.0,0.8152]
["bitfinex","ETHUSD",1733361115477,3.0,3792.0,3791.0,0.8152]
["bitfinex","ETHUSD",1733361115634,2.63779,3791.1,3790.5,0.8639]
["bitfinex","ETHUSD",1733361115983,2.7567,3791.9,3790.5,0.8639]
["bitfinex","ETHUSD",1733361115984,2.63794,3790.9,3790.5,0.8639]
["bitfinex","ETHUSD",1733361116162,2.63791,3790.9,3790.5,0.8639]
["bitfinex","ETHUSD",1733361116338,1.08627276,3791.8,3790.5,0.8639]
["bitfinex","ETHUSD",1733361116539,3.0,3791.5,3790.5,0.8639]
["bitfinex","ETHUSD",1733361116774,2.63754,3791.4,3790.5,0.8639]
["bitfinex","ETHUSD",1733361116993,2.63784,3791.0,3790.2,0.53683877]
["bitfinex","ETHUSD",1733361117174,2.63825,3790.4,3790.2,0.53683877]
["bitfinex","ETHUSD",1733361117901,2.63825,3790.4,3790.1,0.8295]
["bitfinex","ETHUSD",1733361118097,2.63777,3791.1,3790.1,0.8295]
["bitfinex","ETHUSD",1733361118400,2.63785,3791.0,3790.1,1.176307]
["bitfinex","ETHUSD",1733361118703,2.63785,3791.0,3790.2,0.8455]
["bitfinex","ETHUSD",1733361119057,3.0,3791.8,3790.2,0.87187966]
["bitfinex","ETHUSD",1733361119411,2.63779,3791.1,3790.2,0.8455]
["bitfinex","ETHUSD",1733361119692,0.1195,3791.9,3790.2,0.8455]
["bitfinex","ETHUSD",1733361119693,2.63793,3790.9,3790.2,0.8455]
["bitfinex","ETHUSD",1733361119901,2.6374,3791.6,3790.2,0.8455]
["bitfinex","ETHUSD",1733361120065,3.0,3791.5,3790.2,0.8455]
["bitfinex","ETHUSD",1733361120405,3.0,3791.8,3790.2,0.8455]
["bitfinex","ETHUSD",1733361120761,3.0,3791.5,3790.2,0.8455]
["bitfinex","ETHUSD",1733361120907,2.63791,3790.9,3790.2,0.8455]
["bitfinex","ETHUSD",1733361121106,1.08627276,3792.2,3790.4,0.8511]
["bitfinex","ETHUSD",1733361121314,2.63733,3791.8,3790.6,0.8511]
["bitfinex","ETHUSD",1733361121471,2.63733,3791.8,3790.7,0.86797443]
["bitfinex","ETHUSD",1733361121803,2.63696,3792.3,3790.8,2.63795]
["bitfinex","ETHUSD",1733361122029,2.63696,3792.3,3790.9,0.8416]
["bitfinex","ETHUSD",1733361122171,2.63677,3792.6,3791.1,2.63769]
["bitfinex","ETHUSD",1733361122375,2.63689,3792.4,3791.4,0.8931]
["bitfinex","ETHUSD",1733361122611,2.63689,3792.4,3791.4,0.91947001]
["bitfinex","ETHUSD",1733361122817,2.63661,3792.8,3791.4,0.8931]
["bitfinex","ETHUSD",1733361123111,2.63679,3792.5,3791.5,0.02637006]
["bitfinex","ETHUSD",1733361123314,0.39590181,3793.5,3791.7,0.8931]
["bitfinex","ETHUSD",1733361123315,0.1195,3793.5,3791.7,0.8931]
["bitfinex","ETHUSD",1733361123476,0.1195,3793.5,3791.8,0.8931]
["bitfinex","ETHUSD",1733361123477,2.63676,3792.6,3791.8,0.8931]
["bitfinex","ETHUSD",1733361123806,0.1195,3793.5,3791.8,0.8931]
["bitfinex","ETHUSD",1733361123807,2.63687,3792.4,3791.8,0.8931]
["bitfinex","ETHUSD",1733361124327,2.63622,3793.3,3791.8,0.8931]
["bitfinex","ETHUSD",1733361124328,2.63629,3793.2,3791.8,0.8931]
["bitfinex","ETHUSD",1733361124490,2.63622,3793.3,3791.8,0.8931]
["bitfinex","ETHUSD",1733361124817,0.1195,3793.5,3791.9,0.02636895]
["bitfinex","ETHUSD",1733361124818,2.63658,3792.8,3791.9,0.02636895]
["bitfinex","ETHUSD",1733361125018,3.0,3793.2,3792.0,0.8931]
["bitfinex","ETHUSD",1733361125181,3.0,3792.9,3792.0,0.8931]
["bitfinex","ETHUSD",1733361125380,0.1195,3793.8,3792.0,0.8931]
["bitfinex","ETHUSD",1733361125381,2.63594,3793.7,3792.0,0.8931]
["bitfinex","ETHUSD",1733361125603,0.1195,3793.8,3792.0,0.8931]
["bitfinex","ETHUSD",1733361125793,2.63664,3792.8,3792.0,0.8931]
["bitfinex","ETHUSD",1733361126000,2.63657,3792.8,3792.0,0.8931]
["bitfinex","ETHUSD",1733361126504,2.63632,3793.2,3792.0,1.246143]
["bitfinex","ETHUSD",1733361126818,2.63659,3792.8,3792.0,0.8931]
["bitfinex","ETHUSD",1733361127030,0.1176,3794.2,3792.1,0.85026655]
["bitfinex","ETHUSD",1733361127179,2.636,3793.7,3792.5,0.8239]
["bitfinex","ETHUSD",1733361127373,2.636,3793.7,3792.4,2.63683]
["bitfinex","ETHUSD",1733361127374,2.636,3793.7,3792.7,0.8123]
["bitfinex","ETHUSD",1733361127895,0.1176,3794.6,3792.6,0.3724338]
["bitfinex","ETHUSD",1733361127896,2.63549,3794.4,3792.9,0.8123]
["bitfinex","ETHUSD",1733361128420,2.63573,3794.1,3792.9,0.8123]
["bitfinex","ETHUSD",1733361128577,2.63573,3794.1,3793.1,0.8612]
["bitfinex","ETHUSD",1733361128778,2.63573,3794.1,3793.3,0.8612]
["bitfinex","ETHUSD",1733361129022,2.63543,3794.5,3793.4,0.89505675]
["bitfinex","ETHUSD",1733361129181,0.48343335,3795.4,3793.4,0.8687]
["bitfinex","ETHUSD",1733361129521,2.63549,3794.4,3793.4,0.8687]
["bitfinex","ETHUSD",1733361129717,2.63575,3794.0,3793.4,0.8687]
["bitfinex","ETHUSD",1733361130081,2.63483,3795.3,3793.4,1.00946084]
["bitfinex","ETHUSD",1733361130082,2.63514,3794.9,3793.4,1.00946084]
["bitfinex","ETHUSD",1733361130606,2.63483,3795.3,3793.4,1.00946084]
["bitfinex","ETHUSD",1733361130808,0.1176,3795.4,3793.4,1.00946084]
["bitfinex","ETHUSD",1733361131012,2.63483,3795.3,3793.6,0.8291]
["bitfinex","ETHUSD",1733361131203,2.63528,3794.7,3793.7,0.8415]
["bitfinex","ETHUSD",1733361131799,2.63535,3794.6,3793.7,0.8415]
["bitfinex","ETHUSD",1733361132001,0.1176,3795.9,3793.7,0.8415]
["bitfinex","ETHUSD",1733361132002,0.39590181,3795.7,3793.7,0.8415]
["bitfinex","ETHUSD",1733361132296,0.1176,3795.6,3793.7,0.8415]
["bitfinex","ETHUSD",1733361132512,0.39590181,3795.5,3793.7,0.8415]
["bitfinex","ETHUSD",1733361132824,0.39590181,3795.5,3789.9,1.09680979]
["bitfinex","ETHUSD",1733361132825,2.63613,3793.5,3791.7,0.8102]
["bitfinex","ETHUSD",1733361133126,3.0,3793.7,3792.2,0.51598623]
["bitfinex","ETHUSD",1733361133326,2.63684,3792.5,3792.3,0.8216]
["bitfinex","ETHUSD",1733361133543,2.63685,3792.4,3792.3,0.8216]
["bitfinex","ETHUSD",1733361134603,2.6371,3792.1,3790.8,0.8321]
["bitfinex","ETHUSD",1733361134827,2.63664,3792.7,3791.6,0.8321]
["bitfinex","ETHUSD",1733361135145,2.6365,3792.9,3791.8,0.8321]
["bitfinex","ETHUSD",1733361135287,2.6365,3792.9,3791.9,0.02636464]
["bitfinex","ETHUSD",1733361135493,0.1176,3794.2,3792.2,0.8836]
["bitfinex","ETHUSD",1733361135694,2.63614,3793.5,3792.3,0.874]
["bitfinex","ETHUSD",1733361135923,3.0,3793.9,3792.5,0.874]
["bitfinex","ETHUSD",1733361135924,2.63638,3793.1,3792.5,0.874]
["bitfinex","ETHUSD",1733361136118,3.0,3793.8,3792.5,0.874]
["bitfinex","ETHUSD",1733361136360,2.6365,3793.0,3792.5,0.874]
["bitfinex","ETHUSD",1733361136651,3.0,3794.0,3792.6,0.02636378]
["bitfinex","ETHUSD",1733361136864,2.63665,3792.7,3792.5,0.874]
["bitfinex","ETHUSD",1733361137027,2.63671,3792.6,3792.5,0.874]
["bitfinex","ETHUSD",1733361138359,2.63654,3792.9,3790.7,0.8283]
["bitfinex","ETHUSD",1733361138563,2.63657,3792.8,3790.8,0.85466691]
["bitfinex","ETHUSD",1733361138714,0.1176,3793.3,3790.9,0.8283]
["bitfinex","ETHUSD",1733361138920,2.63743,3791.6,3790.9,0.8283]
["bitfinex","ETHUSD",1733361139380,2.63679,3792.5,3790.9,0.8283]
["bitfinex","ETHUSD",1733361139381,2.75439,3792.5,3790.9,0.8283]
["bitfinex","ETHUSD",1733361139665,5.63699,3792.2,3790.9,0.8283]
["bitfinex","ETHUSD",1733361139826,2.63699,3792.2,3790.9,1.35813797]
["bitfinex","ETHUSD",1733361140031,2.63755,3791.4,3790.9,1.35813797]
["bitfinex","ETHUSD",1733361140241,2.63692,3792.3,3791.0,0.02637508]
["bitfinex","ETHUSD",1733361140564,2.63711,3792.1,3791.1,0.8165]
["bitfinex","ETHUSD",1733361140733,2.63711,3792.1,3791.2,0.02636993]
["bitfinex","ETHUSD",1733361140930,0.1176,3793.0,3791.3,0.8165]
["bitfinex","ETHUSD",1733361141156,2.63741,3791.6,3791.3,0.8165]
["bitfinex","ETHUSD",1733361141363,0.1176,3793.0,3791.3,0.8165]
["bitfinex","ETHUSD",1733361141665,2.63754,3791.4,3791.3,0.8165]
["bitfinex","ETHUSD",1733361141814,2.63715,3792.0,3789.6,0.9165]
["bitfinex","ETHUSD",1733361141815,2.63713,3792.0,3789.6,0.9165]
["bitfinex","ETHUSD",1733361142016,2.63776,3791.1,3789.9,0.8482]
["bitfinex","ETHUSD",1733361142242,2.63776,3791.1,3789.3,2.63896]
["bitfinex","ETHUSD",1733361142243,2.63726,3791.8,3790.1,0.8482]
["bitfinex","ETHUSD",1733361142443,2.63726,3791.8,3790.0,0.348683]
["bitfinex","ETHUSD",1733361142444,2.63803,3790.7,3790.6,0.8482]
["bitfinex","ETHUSD",1733361142665,2.63778,3791.1,3788.7,2.9730477]
["bitfinex","ETHUSD",1733361142666,2.63851,3790.1,3789.0,0.8482]
["bitfinex","ETHUSD",1733361143133,2.63824,3790.4,3788.8,0.8482]
["bitfinex","ETHUSD",1733361143458,2.63778,3791.1,3789.0,0.8482]
["bitfinex","ETHUSD",1733361143459,2.6386,3789.9,3789.0,0.8482]
["bitfinex","ETHUSD",1733361143619,2.63868,3789.8,3789.0,0.8482]
["bitfinex","ETHUSD",1733361143819,2.63848,3790.1,3789.0,0.8482]
["bitfinex","ETHUSD",1733361144053,2.63852,3790.0,3789.0,0.8482]
["bitfinex","ETHUSD",1733361144234,2.63852,3790.0,3789.1,0.348752]
["bitfinex","ETHUSD",1733361144440,0.1176,3790.7,3789.2,0.8572]
["bitfinex","ETHUSD",1733361144940,2.63874,3789.7,3789.2,0.8572]
["bitfinex","ETHUSD",1733361145126,0.1176,3790.7,3789.2,0.8572]
["bitfinex","ETHUSD",1733361145127,2.63887,3789.5,3789.2,0.8572]
["bitfinex","ETHUSD",1733361145526,2.63894,3789.4,3789.2,1.38016268]
["bitfinex","ETHUSD",1733361145822,2.639,3789.3,3789.2,0.8572]
["bitfinex","ETHUSD",1733361146678,2.63853,3790.0,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361146679,0.1176,3789.6,3788.0,33.89290218]
["bitfinex","ETHUSD",1733361146955,2.63937,3788.8,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361147157,2.63943,3788.7,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361147479,2.63964,3788.4,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361147758,2.63963,3788.5,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361148067,2.63964,3788.4,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361148260,2.63964,3788.4,3788.0,33.89290218]
["bitfinex","ETHUSD",1733361148261,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361148420,0.1176,3789.6,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361148421,2.6391,3789.2,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361148622,2.6395,3788.6,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361148856,2.6395,3788.6,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361149017,2.63936,3788.8,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361149221,2.63914,3789.1,3788.1,2.62241575]
["bitfinex","ETHUSD",1733361149222,2.63949,3788.7,3788.1,2.62241575]
["bitfinex","ETHUSD",1733361149832,3.0,3789.2,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361150038,2.63938,3788.8,3788.1,2.5960203]
["bitfinex","ETHUSD",1733361150258,2.63923,3789.0,3788.3,0.8817]
["bitfinex","ETHUSD",1733361150619,2.6393,3788.9,3788.3,0.8817]
["bitfinex","ETHUSD",1733361150860,3.1176,3789.6,3788.3,0.8817]
["bitfinex","ETHUSD",1733361151161,2.63939,3788.8,3788.4,0.60737406]
["bitfinex","ETHUSD",1733361151366,0.1176,3789.6,3788.4,0.60737406]
["bitfinex","ETHUSD",1733361151664,2.63932,3788.9,3788.4,0.60737406]
["bitfinex","ETHUSD",1733361151862,0.1176,3789.6,3788.4,0.60737406]
["bitfinex","ETHUSD",1733361151863,2.63903,3789.3,3788.4,0.60737406]
["bitfinex","ETHUSD",1733361152167,0.1176,3789.6,3788.5,0.43490424]
["bitfinex","ETHUSD",1733361152373,3.0,3789.5,3788.5,0.40850944]
["bitfinex","ETHUSD",1733361152529,2.63915,3789.1,3788.5,0.40850944]
["bitfinex","ETHUSD",1733361152932,2.75615,3790.0,3788.6,0.02639207]
["bitfinex","ETHUSD",1733361153139,2.63885,3789.6,3788.6,0.02639207]
["bitfinex","ETHUSD",1733361153336,3.0,3789.9,3788.6,0.02639207]
["bitfinex","ETHUSD",1733361153537,2.63889,3789.5,3788.6,0.02639207]
["bitfinex","ETHUSD",1733361153743,2.63911,3789.2,3788.5,0.40850944]
["bitfinex","ETHUSD",1733361153940,3.0,3789.9,3788.5,0.40850944]
["bitfinex","ETHUSD",1733361154166,3.0,3789.7,3788.3,0.8817]
["bitfinex","ETHUSD",1733361154377,2.63909,3789.2,3788.3,0.8817]
["bitfinex","ETHUSD",1733361154560,3.0,3789.7,3788.3,0.8817]
["bitfinex","ETHUSD",1733361154727,2.63917,3789.1,3788.3,0.8817]
["bitfinex","ETHUSD",1733361154927,3.0,3789.7,3788.3,3.4777203]
["bitfinex","ETHUSD",1733361155172,0.1176,3790.0,3788.4,0.0263947]
["bitfinex","ETHUSD",1733361155173,2.63893,3789.5,3788.4,0.0263947]
["bitfinex","ETHUSD",1733361155489,1.07656033,3790.8,3788.4,0.0263947]
["bitfinex","ETHUSD",1733361155490,3.0,3790.1,3788.5,3.49394]
["bitfinex","ETHUSD",1733361155629,3.0,3790.1,3788.6,2.66584836]
["bitfinex","ETHUSD",1733361155969,2.63873,3789.7,3788.7,0.8544]
["bitfinex","ETHUSD",1733361156140,2.63873,3789.7,3788.8,0.3784132]
["bitfinex","ETHUSD",1733361156580,2.63873,3789.7,3788.8,0.35202484]
["bitfinex","ETHUSD",1733361156776,0.1176,3790.5,3788.7,0.8544]
["bitfinex","ETHUSD",1733361157074,3.0,3790.3,3788.7,0.8544]
["bitfinex","ETHUSD",1733361157275,2.6388,3789.6,3788.8,0.02638837]
["bitfinex","ETHUSD",1733361157438,3.0,3790.1,3788.8,0.02638837]
["bitfinex","ETHUSD",1733361157643,2.63876,3789.7,3788.7,0.88078836]
["bitfinex","ETHUSD",1733361158041,0.1176,3790.5,3788.7,0.88078836]
["bitfinex","ETHUSD",1733361158410,2.75583,3790.5,3788.8,0.8544]
["bitfinex","ETHUSD",1733361158728,0.1176,3790.5,3788.8,0.8544]
["bitfinex","ETHUSD",1733361158869,2.63928,3788.9,3788.8,0.8544]
["bitfinex","ETHUSD",1733361159075,2.63877,3789.7,3788.4,3.52142]
["bitfinex","ETHUSD",1733361159393,2.63864,3789.9,3788.6,2.63948]
["bitfinex","ETHUSD",1733361159714,2.63864,3789.9,3788.4,0.53011513]
["bitfinex","ETHUSD",1733361159715,2.63871,3789.8,3788.8,0.8818]
["bitfinex","ETHUSD",1733361159876,2.63845,3790.1,3788.9,2.66566769]
["bitfinex","ETHUSD",1733361160196,2.63877,3789.7,3789.1,0.8818]
["bitfinex","ETHUSD",1733361160395,2.63838,3790.2,3789.1,0.8818]
["bitfinex","ETHUSD",1733361160396,2.63897,3789.4,3789.1,0.8818]
["bitfinex","ETHUSD",1733361160610,3.0,3790.1,3789.1,0.8818]
["bitfinex","ETHUSD",1733361160774,3.0,3789.9,3789.1,0.8818]
["bitfinex","ETHUSD",1733361160970,2.639,3789.4,3789.1,0.8818]
["bitfinex","ETHUSD",1733361161612,2.63845,3790.1,3789.1,0.8818]
["bitfinex","ETHUSD",1733361161781,2.63907,3789.2,3789.1,0.8818]
["bitfinex","ETHUSD",1733361161980,3.1158,3789.9,3788.3,2.5960203]
["bitfinex","ETHUSD",1733361161981,2.63943,3788.7,3788.5,0.8818]
["bitfinex","ETHUSD",1733361162204,2.63943,3788.7,3788.5,1.22958203]
["bitfinex","ETHUSD",1733361162816,2.63945,3788.7,3788.5,1.22958203]
["bitfinex","ETHUSD",1733361163002,3.0,3789.5,3788.5,0.8818]
["bitfinex","ETHUSD",1733361163207,3.0,3789.5,3788.3,0.54051771]
["bitfinex","ETHUSD",1733361163505,3.0,3789.5,3788.1,0.8818]
["bitfinex","ETHUSD",1733361163506,2.63965,3788.4,3788.1,0.8818]
["bitfinex","ETHUSD",1733361163706,0.1158,3789.1,3788.1,0.8818]
["bitfinex","ETHUSD",1733361163912,2.6397,3788.3,3788.1,0.8818]
["bitfinex","ETHUSD",1733361164218,2.63955,3788.6,3788.2,1.92364915]
["bitfinex","ETHUSD",1733361164417,2.63908,3789.2,3788.3,0.02639627]
["bitfinex","ETHUSD",1733361164717,2.63844,3790.2,3788.3,0.8116]
["bitfinex","ETHUSD",1733361164718,2.63925,3789.0,3788.3,0.8116]
["bitfinex","ETHUSD",1733361165017,3.0,3789.8,3788.3,0.8116]
["bitfinex","ETHUSD",1733361165233,0.1158,3789.6,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361165513,2.6381,3790.7,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361165514,2.63984,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361166330,5.75564,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361167539,9.75564,3788.1,3788.0,33.03570218]
["bitfinex","ETHUSD",1733361169543,9.75564,3788.1,3788.0,30.10188313]
["bitfinex","ETHUSD",1733361173324,9.75564,3788.1,3788.0,28.78192313]
["bitfinex","ETHUSD",1733361175322,9.75564,3788.1,3788.0,22.18212313]
["bitfinex","ETHUSD",1733361176426,9.75564,3788.1,3788.0,11.30892957]
["bitfinex","ETHUSD",1733361176427,18.60564,3788.1,3788.0,11.30892957]
["bitfinex","ETHUSD",1733361176729,18.60564,3788.1,3782.5,0.8677]
["bitfinex","ETHUSD",1733361176730,0.19999438,3785.9,3782.5,0.8677]
["bitfinex","ETHUSD",1733361176915,3.0,3786.6,3781.5,0.2623518]
["bitfinex","ETHUSD",1733361176916,5.64169,3785.5,3783.5,0.8677]
["bitfinex","ETHUSD",1733361177255,5.64169,3785.5,3783.0,0.5308842]
["bitfinex","ETHUSD",1733361177256,2.64108,3786.4,3783.9,0.8066]
["bitfinex","ETHUSD",1733361177418,5.28234,3786.2,3783.9,0.8066]
["bitfinex","ETHUSD",1733361177617,5.28234,3786.2,3783.8,1.0877801]
["bitfinex","ETHUSD",1733361177618,3.0,3786.1,3784.0,0.8794]
["bitfinex","ETHUSD",1733361177921,4.0,3785.3,3784.0,0.8794]
["bitfinex","ETHUSD",1733361178119,4.0,3785.3,3784.1,0.19671801]
["bitfinex","ETHUSD",1733361179012,2.64223,3784.7,3784.1,0.19671801]
["bitfinex","ETHUSD",1733361179761,4.0,3784.6,3784.1,0.19671801]
["bitfinex","ETHUSD",1733361179944,4.0,3784.6,3784.0,0.8794]
["bitfinex","ETHUSD",1733361180859,6.64229,3784.6,3784.0,0.8794]
["bitfinex","ETHUSD",1733361181072,4.0,3784.6,3784.0,0.8794]
["bitfinex","ETHUSD",1733361181627,4.0,3784.6,3783.7,10.01010101]
["bitfinex","ETHUSD",1733361181628,5.64235,3784.5,3783.7,10.01010101]
["bitfinex","ETHUSD",1733361181835,2.64271,3784.0,3783.7,10.01010101]
["bitfinex","ETHUSD",1733361182026,3.0,3784.3,3783.7,10.01010101]
["bitfinex","ETHUSD",1733361182232,4.0,3784.4,3783.7,10.01010101]
["bitfinex","ETHUSD",1733361182233,4.0,3784.4,3783.8,0.8838]
["bitfinex","ETHUSD",1733361182527,4.0,3784.4,3784.0,2.64268]
["bitfinex","ETHUSD",1733361182728,4.0,3784.2,3783.8,0.8838]
["bitfinex","ETHUSD",1733361182953,3.0,3785.4,3783.9,2.64277]
["bitfinex","ETHUSD",1733361183157,3.0,3785.8,3784.0,0.8838]
["bitfinex","ETHUSD",1733361183371,3.0,3785.8,3784.0,3.52647]
["bitfinex","ETHUSD",1733361183372,2.64169,3785.5,3784.0,3.52647]
["bitfinex","ETHUSD",1733361183535,8.75,3786.7,3784.0,3.52647]
["bitfinex","ETHUSD",1733361183536,3.0,3786.5,3784.1,0.352647]
["bitfinex","ETHUSD",1733361183736,3.0,3786.5,3784.0,0.8838]
["bitfinex","ETHUSD",1733361183737,2.64263,3784.1,3784.0,0.8838]
["bitfinex","ETHUSD",1733361184068,2.64284,3783.8,3783.7,10.01010101]
["bitfinex","ETHUSD",1733361184365,5.64284,3783.8,3783.7,10.01010101]
["bitfinex","ETHUSD",1733361184669,5.64284,3783.8,3781.0,0.05]
["bitfinex","ETHUSD",1733361184670,0.8181,3783.7,3780.6,0.1]
["bitfinex","ETHUSD",1733361184831,0.8181,3783.7,3781.1,2.64472]
["bitfinex","ETHUSD",1733361184832,3.0,3783.2,3781.1,2.64472]
["bitfinex","ETHUSD",1733361185029,2.64333,3783.1,3780.4,1.0010101]
["bitfinex","ETHUSD",1733361185246,3.0,3783.2,3780.5,0.84487352]
["bitfinex","ETHUSD",1733361185444,2.64408,3782.1,3780.9,0.53891725]
["bitfinex","ETHUSD",1733361185646,3.0,3782.6,3780.9,0.53891725]
["bitfinex","ETHUSD",1733361185869,0.8181,3782.8,3781.0,0.56441042]
["bitfinex","ETHUSD",1733361186172,2.64368,3782.6,3780.6,0.95027442]
["bitfinex","ETHUSD",1733361186470,0.8181,3782.8,3780.6,0.95027442]
["bitfinex","ETHUSD",1733361186471,0.8181,3782.8,3780.8,0.52391504]
["bitfinex","ETHUSD",1733361186668,3.0,3782.4,3780.6,0.95027442]
["bitfinex","ETHUSD",1733361186854,3.0,3782.4,3780.7,0.35954144]
["bitfinex","ETHUSD",1733361187026,0.8181,3782.8,3780.6,0.95027442]
["bitfinex","ETHUSD",1733361187027,2.64361,3782.7,3780.6,0.95027442]
["bitfinex","ETHUSD",1733361187230,2.64413,3782.0,3780.6,0.95027442]
["bitfinex","ETHUSD",1733361187570,2.64403,3782.1,3780.7,1.0492]
["bitfinex","ETHUSD",1733361187871,2.64475,3781.1,3780.7,1.0492]
["bitfinex","ETHUSD",1733361188078,3.0,3782.0,3780.7,1.0492]
["bitfinex","ETHUSD",1733361188231,3.46167,3782.8,3780.7,1.0492]
["bitfinex","ETHUSD",1733361188569,2.64435,3781.7,3780.7,1.0492]
["bitfinex","ETHUSD",1733361188739,0.8181,3782.8,3780.7,1.0492]
["bitfinex","ETHUSD",1733361188740,5.2875,3782.5,3780.7,1.0492]
["bitfinex","ETHUSD",1733361188944,2.64441,3781.6,3780.7,1.0492]
["bitfinex","ETHUSD",1733361189333,2.64461,3781.3,3780.7,1.0492]
["bitfinex","ETHUSD",1733361189563,2.64403,3782.1,3780.7,1.0492]
["bitfinex","ETHUSD",1733361189869,2.64431,3781.7,3780.8,0.02644779]
["bitfinex","ETHUSD",1733361190082,1.0738,3781.8,3780.7,1.0492]
["bitfinex","ETHUSD",1733361190372,4.0,3781.0,3780.7,1.0492]
["bitfinex","ETHUSD",1733361190544,2.64513,3780.6,3780.3,7.68330284]
["bitfinex","ETHUSD",1733361190729,4.0,3781.0,3780.3,7.68330284]
["bitfinex","ETHUSD",1733361190730,2.64493,3780.9,3780.3,7.68330284]
["bitfinex","ETHUSD",1733361190959,6.6448,3781.0,3780.4,0.86898028]
["bitfinex","ETHUSD",1733361191166,6.6448,3781.0,3780.3,7.68330284]
["bitfinex","ETHUSD",1733361191167,2.64497,3780.8,3780.3,7.68330284]
["bitfinex","ETHUSD",1733361191346,4.0,3781.0,3780.3,7.68330284]
["bitfinex","ETHUSD",1733361191973,2.64411,3782.0,3780.4,1.0605]
["bitfinex","ETHUSD",1733361192141,2.64417,3781.9,3780.4,1.0605]
["bitfinex","ETHUSD",1733361192342,2.64417,3781.9,3780.5,0.87438028]
["bitfinex","ETHUSD",1733361192546,2.64427,3781.8,3780.6,0.52053316]
["bitfinex","ETHUSD",1733361192743,1.0012,3783.0,3780.7,1.0605]
["bitfinex","ETHUSD",1733361193078,2.64453,3781.4,3780.7,1.0605]
["bitfinex","ETHUSD",1733361193238,2.64467,3781.2,3780.7,1.0605]
["bitfinex","ETHUSD",1733361193432,3.0,3782.7,3780.9,1.0605]
["bitfinex","ETHUSD",1733361193754,1.0012,3782.5,3780.9,1.0605]
["bitfinex","ETHUSD",1733361194067,2.64382,3782.4,3780.9,1.0605]
["bitfinex","ETHUSD",1733361194268,1.0012,3782.5,3780.9,1.0605]
["bitfinex","ETHUSD",1733361194269,2.6448,3781.0,3780.9,1.0605]
["bitfinex","ETHUSD",1733361194455,2.64487,3780.9,3780.8,0.005]
["bitfinex","ETHUSD",1733361195735,2.64522,3780.4,3780.3,7.68330284]
["bitfinex","ETHUSD",1733361197162,6.64522,3780.4,3780.3,7.68330284]
["bitfinex","ETHUSD",1733361197870,5.64522,3780.4,3780.3,2.39270284]
["bitfinex","ETHUSD",1733361198542,2.64522,3780.4,3780.3,2.84e-06]
["bitfinex","ETHUSD",1733361199372,6.63652,3780.4,3780.3,2.84e-06]
["bitfinex","ETHUSD",1733361199674,6.63652,3780.4,3779.5,13.92]
["bitfinex","ETHUSD",1733361199675,2.64561,3779.9,3779.5,13.92]
["bitfinex","ETHUSD",1733361199973,2.64578,3779.6,3779.5,13.92]
["bitfinex","ETHUSD",1733361200470,5.64578,3779.6,3779.5,13.92]
["bitfinex","ETHUSD",1733361200843,9.64578,3779.6,3779.5,13.92]
["bitfinex","ETHUSD",1733361201173,10.66648,3779.6,3779.5,11.27707]
["bitfinex","ETHUSD",1733361201376,10.66648,3779.6,3779.5,2.01535]
["bitfinex","ETHUSD",1733361201672,10.66648,3779.6,3778.7,0.00295815]
["bitfinex","ETHUSD",1733361201673,5.64599,3779.3,3778.7,0.00295815]
["bitfinex","ETHUSD",1733361201858,5.64599,3779.3,3779.2,15.30010101]
["bitfinex","ETHUSD",1733361202056,9.64599,3779.3,3779.2,15.30010101]
["bitfinex","ETHUSD",1733361202435,6.64599,3779.3,3779.2,15.30010101]
["bitfinex","ETHUSD",1733361203186,4.0,3779.3,3779.2,16.37010101]
["bitfinex","ETHUSD",1733361205763,6.64599,3779.3,3779.2,15.30010101]
["bitfinex","ETHUSD",1733361206659,9.64599,3779.3,3779.2,15.30010101]
["bitfinex","ETHUSD",1733361206975,6.64599,3779.3,3779.2,15.30010101]
["bitfinex","ETHUSD",1733361207174,6.36550801,3779.3,3779.2,15.30010101]
["bitfinex","ETHUSD",1733361207882,10.40620801,3779.3,3779.2,15.30010101]
["bitfinex","ETHUSD",1733361208349,11.06920967,3779.3,3779.2,10.00798101]
["bitfinex","ETHUSD",1733361208550,11.06920967,3779.3,3779.2,8.68495101]
["bitfinex","ETHUSD",1733361208752,11.43296241,3779.3,3779.2,8.68495101]
["bitfinex","ETHUSD",1733361209586,10.76996075,3779.3,3779.2,8.68495101]
["bitfinex","ETHUSD",1733361209882,10.76996075,3779.3,3778.7,0.00295815]
["bitfinex","ETHUSD",1733361209883,2.64634,3778.8,3778.7,0.00295815]
["bitfinex","ETHUSD",1733361210091,2.64634,3778.8,3778.7,2.46295815]
["bitfinex","ETHUSD",1733361210673,5.64634,3778.8,3778.7,2.46295815]
["bitfinex","ETHUSD",1733361210873,3.0,3779.0,3778.7,2.46295815]
["bitfinex","ETHUSD",1733361211380,4.0,3779.1,3778.7,2.46295815]
["bitfinex","ETHUSD",1733361211596,4.0,3778.8,3778.7,2.46295815]
["bitfinex","ETHUSD",1733361214810,3.0,3779.6,3778.7,2.46295815]
["bitfinex","ETHUSD",1733361214975,0.65882558,3779.8,3778.7,2.46295815]
["bitfinex","ETHUSD",1733361215389,2.64611,3779.2,3778.7,2.46295815]
["bitfinex","ETHUSD",1733361215572,0.65882558,3779.8,3778.7,2.46295815]
["bitfinex","ETHUSD",1733361215745,2.64606,3779.2,3778.7,2.46295815]
["bitfinex","ETHUSD",1733361216258,2.64621,3779.0,3778.7,2.46295815]
["bitfinex","ETHUSD",1733361216457,5.64634,3778.8,3778.7,2.46295815]
["bitfinex","ETHUSD",1733361216658,5.64676,3778.2,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361216872,2.64669,3778.4,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361217198,3.0,3778.3,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361217494,3.0,3778.2,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361217782,7.0,3778.2,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361218601,9.64676,3778.2,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361218799,5.64676,3778.2,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361219678,2.64648,3778.6,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361220006,5.64631,3778.9,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361220298,1.0443,3779.0,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361220299,3.0,3778.7,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361220511,1.0443,3779.0,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361220512,3.81946,3778.2,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361221224,6.81946,3778.2,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361221910,10.81946,3778.2,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361223210,7.0,3778.2,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361223576,3.0,3778.3,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361224079,1.2341,3778.6,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361224511,3.0,3778.9,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361224711,3.0,3778.6,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361225017,2.64591,3779.5,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361225018,1.1681,3779.5,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361225216,2.64594,3779.4,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361225424,1.1681,3779.5,3778.1,10.01010101]
["bitfinex","ETHUSD",1733361225631,1.2494,3780.1,3778.3,1.1625]
["bitfinex","ETHUSD",1733361225827,1.2494,3780.1,3778.5,1.1625]
["bitfinex","ETHUSD",1733361226129,2.6456,3779.9,3778.5,1.1625]
["bitfinex","ETHUSD",1733361226330,3.89483,3780.1,3778.5,1.1625]
["bitfinex","ETHUSD",1733361226548,1.2494,3780.1,3778.5,1.1625]
["bitfinex","ETHUSD",1733361226894,1.2494,3781.0,3778.7,1.1625]
["bitfinex","ETHUSD",1733361227212,8.75,3781.8,3779.8,1.1625]
["bitfinex","ETHUSD",1733361227213,2.6447,3781.2,3779.8,1.1625]
["bitfinex","ETHUSD",1733361227389,2.6447,3781.2,3779.8,1.543325]
["bitfinex","ETHUSD",1733361227592,1.2494,3781.7,3779.8,1.1625]
["bitfinex","ETHUSD",1733361227812,2.64472,3781.2,3779.8,1.1625]
["bitfinex","ETHUSD",1733361227996,1.2494,3781.7,3779.8,1.1625]
["bitfinex","ETHUSD",1733361227997,2.64479,3781.1,3779.8,1.1625]
["bitfinex","ETHUSD",1733361228416,2.64516,3780.5,3779.8,1.1625]
["bitfinex","ETHUSD",1733361228626,1.2494,3781.7,3779.8,1.1625]
["bitfinex","ETHUSD",1733361228805,3.0,3781.2,3779.8,1.1625]
["bitfinex","ETHUSD",1733361229133,2.64545,3780.1,3779.8,1.1625]
["bitfinex","ETHUSD",1733361229345,1.2494,3780.8,3778.6,1.1625]
["bitfinex","ETHUSD",1733361229346,4.2494,3780.8,3778.6,1.1625]
["bitfinex","ETHUSD",1733361229627,1.2695,3779.7,3778.6,1.1625]
["bitfinex","ETHUSD",1733361229788,6.6457,3779.8,3778.6,1.1625]
["bitfinex","ETHUSD",1733361230198,4.0,3779.8,3778.6,1.1625]
["bitfinex","ETHUSD",1733361230390,2.64571,3779.7,3778.6,1.1625]
["bitfinex","ETHUSD",1733361230606,2.64613,3779.1,3778.6,1.1625]
["bitfinex","ETHUSD",1733361230839,4.0,3779.6,3778.2,1.1955]
["bitfinex","ETHUSD",1733361230840,2.64632,3778.9,3778.2,1.1955]
["bitfinex","ETHUSD",1733361230993,4.0,3779.6,3778.2,1.1955]
["bitfinex","ETHUSD",1733361231338,1.1916,3779.2,3778.2,1.1955]
["bitfinex","ETHUSD",1733361231507,4.1916,3779.2,3778.2,1.1955]
["bitfinex","ETHUSD",1733361231710,4.0,3778.8,3778.2,1.1955]
["bitfinex","ETHUSD",1733361232642,2.64641,3778.7,3778.2,1.1955]
["bitfinex","ETHUSD",1733361232979,2.64641,3778.7,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361232980,6.81816,3778.2,3778.1,6.30369501]
["bitfinex","ETHUSD",1733361233229,6.81816,3778.2,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361233230,2.64704,3777.8,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361233444,5.64704,3777.8,3777.7,0.11312201]
["bitfinex","ETHUSD",1733361233871,9.64704,3777.8,3777.7,0.11312201]
["bitfinex","ETHUSD",1733361234666,10.5339871,3777.8,3777.7,0.11312201]
["bitfinex","ETHUSD",1733361234877,9.64704,3777.8,3777.7,0.11312201]
["bitfinex","ETHUSD",1733361235926,9.64704,3777.8,3777.7,2.01e-06]
["bitfinex","ETHUSD",1733361236282,11.86399241,3777.8,3777.7,2.01e-06]
["bitfinex","ETHUSD",1733361236976,12.93063192,3777.8,3777.7,2.01e-06]
["bitfinex","ETHUSD",1733361237263,12.93063192,3777.8,3776.9,10.01010101]
["bitfinex","ETHUSD",1733361237264,5.6476,3777.0,3776.9,10.01010101]
["bitfinex","ETHUSD",1733361237669,6.8861,3777.0,3776.9,10.01010101]
["bitfinex","ETHUSD",1733361238370,10.8861,3777.0,3776.9,10.01010101]
["bitfinex","ETHUSD",1733361239677,9.6476,3777.0,3776.9,10.01010101]
["bitfinex","ETHUSD",1733361241376,10.53459155,3777.0,3776.9,10.01010101]
["bitfinex","ETHUSD",1733361241837,9.6476,3777.0,3776.9,10.01010101]
["bitfinex","ETHUSD",1733361242284,11.86475555,3777.0,3776.9,10.01010101]
["bitfinex","ETHUSD",1733361242461,10.53446222,3777.0,3776.9,10.01010101]
["bitfinex","ETHUSD",1733361242772,10.53422639,3777.0,3776.9,10.01010101]
["bitfinex","ETHUSD",1733361243271,10.53422639,3777.0,3776.9,5.33624408]
["bitfinex","ETHUSD",1733361243478,10.53422639,3777.0,3776.9,2.78299094]
["bitfinex","ETHUSD",1733361243479,9.6476,3777.0,3776.9,2.78299094]
["bitfinex","ETHUSD",1733361245436,4.0,3777.0,3776.9,2.78299094]
["bitfinex","ETHUSD",1733361246237,4.0,3777.0,3776.9,4.24689003]
["bitfinex","ETHUSD",1733361246783,1.071774,3779.2,3776.9,6.89456003]
["bitfinex","ETHUSD",1733361246939,10.07753491,3779.3,3777.1,1.3231]
["bitfinex","ETHUSD",1733361247136,2.64732,3777.4,3777.1,1.3231]
["bitfinex","ETHUSD",1733361247335,4.0,3777.2,3776.9,2.78299094]
["bitfinex","ETHUSD",1733361247680,2.6476,3777.0,3776.9,2.78299094]
["bitfinex","ETHUSD",1733361247838,5.6476,3777.0,3776.9,2.78299094]
["bitfinex","ETHUSD",1733361248337,9.6476,3777.0,3776.9,0.01009785]
["bitfinex","ETHUSD",1733361250065,7.0,3777.0,3776.9,0.01009785]
["bitfinex","ETHUSD",1733361250479,2.64723,3777.6,3776.9,0.01009785]
["bitfinex","ETHUSD",1733361250480,5.64756,3777.1,3776.9,0.01009785]
["bitfinex","ETHUSD",1733361250768,3.0,3777.1,3776.9,0.01009785]
["bitfinex","ETHUSD",1733361250969,5.6476,3777.0,3776.9,0.01009785]
["bitfinex","ETHUSD",1733361251400,7.40488991,3777.0,3776.9,7.85e-06]
["bitfinex","ETHUSD",1733361251613,8.46529191,3777.0,3776.9,7.85e-06]
["bitfinex","ETHUSD",1733361252383,9.34322153,3777.0,3776.9,7.85e-06]
["bitfinex","ETHUSD",1733361252704,7.58593162,3777.0,3776.9,7.85e-06]
["bitfinex","ETHUSD",1733361253069,8.90259239,3777.0,3776.9,7.85e-06]
["bitfinex","ETHUSD",1733361253265,8.90259239,3777.0,3775.8,10.01010101]
["bitfinex","ETHUSD",1733361253266,3.0,3776.9,3775.8,10.01010101]
["bitfinex","ETHUSD",1733361253609,5.64837,3775.9,3775.8,10.01010101]
["bitfinex","ETHUSD",1733361254311,6.2084107,3775.9,3775.8,10.01010101]
["bitfinex","ETHUSD",1733361254608,10.2084107,3775.9,3775.8,10.01010101]
["bitfinex","ETHUSD",1733361254808,11.5492107,3775.9,3775.8,10.01010101]
["bitfinex","ETHUSD",1733361255008,11.5492107,3775.9,3775.8,6.03744101]
["bitfinex","ETHUSD",1733361255180,11.5492107,3775.9,3775.8,1.01e-06]
["bitfinex","ETHUSD",1733361255381,2.64893,3775.1,3775.0,0.00830263]
["bitfinex","ETHUSD",1733361255689,9.64893,3775.1,3775.0,0.00830263]
["bitfinex","ETHUSD",1733361256096,9.64893,3775.1,3774.4,1.2238]
["bitfinex","ETHUSD",1733361256097,4.0,3775.1,3774.7,9.76840364]
["bitfinex","ETHUSD",1733361256353,4.0,3775.1,3774.9,1.3191]
["bitfinex","ETHUSD",1733361257847,4.0,3775.1,3774.7,9.76840364]
["bitfinex","ETHUSD",1733361257848,3.0,3775.0,3774.7,9.76840364]
["bitfinex","ETHUSD",1733361258231,3.0,3774.8,3774.7,9.76840364]
["bitfinex","ETHUSD",1733361258924,4.0,3774.9,3774.7,9.76840364]
["bitfinex","ETHUSD",1733361259762,4.0,3774.8,3774.7,9.76840364]
["bitfinex","ETHUSD",1733361261438,7.0,3774.8,3774.7,9.76840364]
["bitfinex","ETHUSD",1733361263892,4.0,3774.8,3774.7,9.76840364]
["bitfinex","ETHUSD",1733361264387,0.4992,3775.1,3774.7,9.76840364]
["bitfinex","ETHUSD",1733361264548,0.4992,3775.1,3774.8,1.2393]
["bitfinex","ETHUSD",1733361265072,0.4992,3775.1,3774.9,2.64905]
["bitfinex","ETHUSD",1733361265258,0.4992,3775.1,3774.8,2.34007036]
["bitfinex","ETHUSD",1733361265259,0.36325239,3775.1,3775.0,3.8883]
["bitfinex","ETHUSD",1733361265651,1.060402,3777.0,3775.3,1.2967]
["bitfinex","ETHUSD",1733361265963,1.060402,3777.0,3775.7,2.64851]
["bitfinex","ETHUSD",1733361266159,1.060402,3777.0,3775.4,1.2967]
["bitfinex","ETHUSD",1733361266455,1.2435,3777.6,3776.2,3.94483]
["bitfinex","ETHUSD",1733361266660,2.303665,3777.6,3776.2,1.2967]
["bitfinex","ETHUSD",1733361267085,1.060165,3777.6,3776.2,1.2967]
["bitfinex","ETHUSD",1733361267297,1.060165,3777.6,3776.4,2.64799]
["bitfinex","ETHUSD",1733361267443,2.64684,3778.1,3776.5,2.64789]
["bitfinex","ETHUSD",1733361267650,1.2435,3778.2,3776.4,1.2967]
["bitfinex","ETHUSD",1733361267949,1.060021,3778.1,3776.7,2.6478]
["bitfinex","ETHUSD",1733361268361,1.060021,3778.1,3776.6,2.64788]
["bitfinex","ETHUSD",1733361268570,2.64659,3778.5,3776.9,2.6476]
["bitfinex","ETHUSD",1733361268885,2.303429,3778.6,3776.6,1.2967]
["bitfinex","ETHUSD",1733361269090,2.303429,3778.6,3777.2,1.2967]
["bitfinex","ETHUSD",1733361269850,2.64698,3777.9,3776.4,2.64802]
["bitfinex","ETHUSD",1733361270085,2.64712,3777.7,3776.3,1.3235]
["bitfinex","ETHUSD",1733361270389,2.64697,3777.9,3776.3,3.97158]
["bitfinex","ETHUSD",1733361270566,3.0,3777.8,3776.3,3.97158]
["bitfinex","ETHUSD",1733361270974,3.74057488,3778.5,3776.4,2.64801]
["bitfinex","ETHUSD",1733361271153,3.0,3777.9,3776.3,3.97157]
["bitfinex","ETHUSD",1733361271400,3.74057488,3778.5,3776.3,3.97157]
["bitfinex","ETHUSD",1733361271401,3.0,3778.1,3776.6,2.64785]
["bitfinex","ETHUSD",1733361271806,3.0,3778.1,3776.4,2.64801]
["bitfinex","ETHUSD",1733361271807,2.64686,3778.1,3776.4,2.64801]
["bitfinex","ETHUSD",1733361272001,3.74057488,3778.5,3776.3,1.3235]
["bitfinex","ETHUSD",1733361272002,3.0,3777.7,3776.3,1.3235]
["bitfinex","ETHUSD",1733361272252,3.0,3777.4,3776.3,1.3235]
["bitfinex","ETHUSD",1733361272429,1.3296,3778.4,3776.3,1.3235]
["bitfinex","ETHUSD",1733361272430,3.0,3777.7,3776.4,2.648]
["bitfinex","ETHUSD",1733361272639,1.3296,3778.4,3776.6,2.64787]
["bitfinex","ETHUSD",1733361272640,3.0,3777.9,3776.6,2.64787]
["bitfinex","ETHUSD",1733361272853,3.0,3778.2,3776.8,2.64773]
["bitfinex","ETHUSD",1733361273157,3.0,3778.2,3775.8,2.64842]
["bitfinex","ETHUSD",1733361273158,0.74057488,3778.1,3775.7,1.2357]
["bitfinex","ETHUSD",1733361273319,3.0,3777.4,3776.3,2.0]
["bitfinex","ETHUSD",1733361273528,3.0,3777.3,3776.3,2.0]
["bitfinex","ETHUSD",1733361273737,2.64744,3777.3,3776.3,2.0]
["bitfinex","ETHUSD",1733361273938,4.0,3777.1,3776.3,2.0]
["bitfinex","ETHUSD",1733361274108,4.0,3777.1,3773.6,10.01010101]
["bitfinex","ETHUSD",1733361274109,1.3197,3776.9,3774.5,0.2]
["bitfinex","ETHUSD",1733361274312,1.3197,3776.9,3773.6,10.01010101]
["bitfinex","ETHUSD",1733361274313,3.0,3775.7,3774.6,1.2801]
["bitfinex","ETHUSD",1733361274541,1.3197,3776.1,3774.6,1.2801]
["bitfinex","ETHUSD",1733361274542,3.0,3775.6,3774.6,1.2801]
["bitfinex","ETHUSD",1733361274741,3.0,3775.7,3774.6,1.2801]
["bitfinex","ETHUSD",1733361274924,3.0,3775.6,3774.6,1.2801]
["bitfinex","ETHUSD",1733361275449,7.0,3775.5,3774.6,1.2801]
["bitfinex","ETHUSD",1733361275764,3.0,3775.4,3774.6,1.2801]
["bitfinex","ETHUSD",1733361276748,3.0,3775.3,3774.2,1.3251]
["bitfinex","ETHUSD",1733361276947,2.64898,3775.1,3774.2,1.3251]
["bitfinex","ETHUSD",1733361277109,7.0,3775.3,3774.2,1.3251]
["bitfinex","ETHUSD",1733361277855,4.0,3775.3,3774.2,1.3251]
["bitfinex","ETHUSD",1733361278157,4.0,3774.9,3774.2,1.3251]
["bitfinex","ETHUSD",1733361278715,2.64906,3775.0,3774.2,1.3251]
["bitfinex","ETHUSD",1733361278911,1.3111,3775.2,3774.2,1.3251]
["bitfinex","ETHUSD",1733361279239,2.64914,3774.8,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361279755,10.96024,3774.8,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361279957,14.23013353,3774.8,3774.7,8.82377931]
["bitfinex","ETHUSD",1733361280122,13.15835953,3774.8,3774.7,8.82377931]
["bitfinex","ETHUSD",1733361280313,14.23013353,3774.8,3774.7,8.82377931]
["bitfinex","ETHUSD",1733361280522,14.23377975,3774.8,3774.7,8.82377931]
["bitfinex","ETHUSD",1733361280714,13.15835953,3774.8,3774.7,3.52533931]
["bitfinex","ETHUSD",1733361281033,5.6497,3774.0,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361282261,9.6497,3774.0,3773.9,1.8e-06]
["bitfinex","ETHUSD",1733361282416,11.41137319,3774.0,3773.9,1.8e-06]
["bitfinex","ETHUSD",1733361282624,11.014,3774.0,3773.9,1.8e-06]
["bitfinex","ETHUSD",1733361282847,14.21100372,3774.0,3773.9,1.8e-06]
["bitfinex","ETHUSD",1733361283164,14.21100372,3774.0,3773.6,0.73517281]
["bitfinex","ETHUSD",1733361283165,5.64991,3773.7,3773.6,0.73517281]
["bitfinex","ETHUSD",1733361283472,11.5720874,3773.7,3773.6,0.73517281]
["bitfinex","ETHUSD",1733361283662,11.77046834,3773.7,3773.6,0.73517281]
["bitfinex","ETHUSD",1733361283860,10.49861543,3773.7,3773.6,0.73517281]
["bitfinex","ETHUSD",1733361284027,12.18434586,3773.7,3773.6,0.73517281]
["bitfinex","ETHUSD",1733361284225,13.2569807,3773.7,3773.6,2.81e-06]
["bitfinex","ETHUSD",1733361284429,12.18434586,3773.7,3773.6,2.81e-06]
["bitfinex","ETHUSD",1733361284626,10.06377076,3773.7,3773.6,2.81e-06]
["bitfinex","ETHUSD",1733361284875,10.49710249,3773.7,3773.6,2.81e-06]
["bitfinex","ETHUSD",1733361285036,10.49711266,3773.7,3773.6,2.81e-06]
["bitfinex","ETHUSD",1733361285232,9.64991,3773.7,3773.6,2.81e-06]
["bitfinex","ETHUSD",1733361286145,11.81050407,3773.7,3773.6,2.81e-06]
["bitfinex","ETHUSD",1733361286428,10.96381,3773.7,3773.6,2.81e-06]
["bitfinex","ETHUSD",1733361288056,10.96381,3773.7,3773.2,2.81e-06]
["bitfinex","ETHUSD",1733361288057,5.6502,3773.3,3773.2,2.81e-06]
["bitfinex","ETHUSD",1733361288381,10.82537994,3773.3,3773.2,2.81e-06]
["bitfinex","ETHUSD",1733361290045,4.0,3773.3,3773.2,1.39630281]
["bitfinex","ETHUSD",1733361290282,4.0,3773.3,3773.2,1.60277672]
["bitfinex","ETHUSD",1733361290771,0.38802742,3774.8,3773.4,0.2]
["bitfinex","ETHUSD",1733361291091,0.0282859,3775.3,3774.1,1.3963]
["bitfinex","ETHUSD",1733361291247,2.64904,3775.0,3774.1,1.3963]
["bitfinex","ETHUSD",1733361291449,0.0282859,3775.3,3774.1,1.3963]
["bitfinex","ETHUSD",1733361291450,1.3948859,3775.3,3774.1,1.3963]
["bitfinex","ETHUSD",1733361291834,0.0282859,3775.3,3774.1,1.3963]
["bitfinex","ETHUSD",1733361292036,2.64909,3774.9,3774.2,0.13963]
["bitfinex","ETHUSD",1733361292240,2.6491,3774.9,3774.1,1.3963]
["bitfinex","ETHUSD",1733361292467,0.0282859,3775.3,3774.1,1.3963]
["bitfinex","ETHUSD",1733361292850,2.64908,3774.9,3774.1,1.3963]
["bitfinex","ETHUSD",1733361293053,2.64886,3775.2,3774.1,1.3963]
["bitfinex","ETHUSD",1733361293242,0.0282859,3775.3,3774.1,1.3963]
["bitfinex","ETHUSD",1733361293640,3.0282859,3775.3,3774.1,1.3963]
["bitfinex","ETHUSD",1733361293844,0.38802742,3775.2,3774.1,1.3963]
["bitfinex","ETHUSD",1733361294052,2.64964,3774.1,3773.4,1.3117]
["bitfinex","ETHUSD",1733361294257,5.64914,3774.8,3773.4,1.3117]
["bitfinex","ETHUSD",1733361294498,2.64947,3774.4,3773.4,1.3117]
["bitfinex","ETHUSD",1733361294792,5.64914,3774.8,3773.4,1.3117]
["bitfinex","ETHUSD",1733361294793,2.64929,3774.6,3773.4,1.64934391]
["bitfinex","ETHUSD",1733361294988,2.64936,3774.5,3773.4,1.64934391]
["bitfinex","ETHUSD",1733361295304,0.0282859,3775.3,3773.5,1.3117]
["bitfinex","ETHUSD",1733361295454,3.0282859,3775.3,3773.7,1.3117]
["bitfinex","ETHUSD",1733361295655,3.0282859,3775.3,3774.2,2.64954]
["bitfinex","ETHUSD",1733361295656,0.0282859,3775.3,3774.2,2.64954]
["bitfinex","ETHUSD",1733361295891,0.0282859,3775.3,3774.3,1.3399]
["bitfinex","ETHUSD",1733361296301,0.0282859,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1733361296505,2.64754,3777.1,3775.6,2.64851]
["bitfinex","ETHUSD",1733361296665,1.2992,3777.7,3776.1,2.64821]
["bitfinex","ETHUSD",1733361296666,2.64733,3777.4,3776.1,2.64821]
["bitfinex","ETHUSD",1733361296996,3.71942484,3778.2,3776.3,2.64807]
["bitfinex","ETHUSD",1733361297205,3.71942484,3778.2,3776.2,1.3186]
["bitfinex","ETHUSD",1733361297206,1.3241,3778.3,3776.2,1.3186]
["bitfinex","ETHUSD",1733361297359,2.64657,3778.5,3776.5,1.3186]
["bitfinex","ETHUSD",1733361297553,2.64657,3778.5,3777.0,2.64757]
["bitfinex","ETHUSD",1733361297554,2.64655,3778.5,3777.0,2.64757]
["bitfinex","ETHUSD",1733361297759,1.059929,3778.6,3777.1,1.3186]
["bitfinex","ETHUSD",1733361297760,2.64671,3778.3,3777.1,1.3186]
["bitfinex","ETHUSD",1733361298292,1.059929,3778.6,3777.1,1.3186]
["bitfinex","ETHUSD",1733361298895,2.64681,3778.2,3777.1,1.3186]
["bitfinex","ETHUSD",1733361299209,1.059929,3778.6,3777.2,2.64742]
["bitfinex","ETHUSD",1733361299362,2.64655,3778.5,3777.1,1.3186]
["bitfinex","ETHUSD",1733361299704,2.91379453,3779.6,3777.2,1.3629]
["bitfinex","ETHUSD",1733361299855,2.91379453,3779.6,3777.5,2.64724]
["bitfinex","ETHUSD",1733361299856,1.059715,3779.0,3777.5,2.64724]
["bitfinex","ETHUSD",1733361300061,0.26812722,3780.1,3777.9,1.3629]
["bitfinex","ETHUSD",1733361300264,0.34604074,3779.8,3777.9,1.3629]
["bitfinex","ETHUSD",1733361300499,2.646,3779.3,3777.9,1.3629]
["bitfinex","ETHUSD",1733361300706,1.05967,3779.8,3778.3,2.64668]
["bitfinex","ETHUSD",1733361300999,1.05967,3779.8,3778.4,1.3608]
["bitfinex","ETHUSD",1733361301358,0.26819834,3780.7,3778.8,1.3979]
["bitfinex","ETHUSD",1733361301672,1.059382,3780.4,3779.3,2.64592]
["bitfinex","ETHUSD",1733361302015,0.26816342,3781.3,3779.3,2.64596]
["bitfinex","ETHUSD",1733361302158,2.64491,3780.9,3779.3,2.64596]
["bitfinex","ETHUSD",1733361302360,1.059253,3780.7,3779.1,1.3979]
["bitfinex","ETHUSD",1733361302684,2.64515,3780.5,3779.1,1.3979]
["bitfinex","ETHUSD",1733361302889,2.64511,3780.6,3779.1,1.3979]
["bitfinex","ETHUSD",1733361303061,2.64527,3780.4,3779.1,1.3979]
["bitfinex","ETHUSD",1733361303261,1.059253,3780.7,3779.1,1.3979]
["bitfinex","ETHUSD",1733361303495,3.704293,3780.7,3779.1,1.3979]
["bitfinex","ETHUSD",1733361303660,4.19138342,3781.3,3779.1,1.3979]
["bitfinex","ETHUSD",1733361303661,2.64485,3781.0,3779.1,1.3979]
["bitfinex","ETHUSD",1733361304012,1.059121,3781.2,3779.7,1.3979]
["bitfinex","ETHUSD",1733361304176,1.059121,3781.2,3780.1,2.64541]
["bitfinex","ETHUSD",1733361304519,0.41418044,3781.8,3780.1,2.64541]
["bitfinex","ETHUSD",1733361304520,0.41418044,3781.8,3781.1,1.3979]
["bitfinex","ETHUSD",1733361304860,2.64344,3783.0,3781.3,1.3591]
["bitfinex","ETHUSD",1733361305103,2.91159614,3783.5,3781.5,1.3591]
["bitfinex","ETHUSD",1733361305282,2.91159614,3783.5,3781.1,0.1]
["bitfinex","ETHUSD",1733361305283,2.91159614,3783.5,3781.7,1.3591]
["bitfinex","ETHUSD",1733361305569,0.26355965,3783.5,3781.8,1.3591]
["bitfinex","ETHUSD",1733361305770,0.26355965,3783.5,3782.3,2.64383]
["bitfinex","ETHUSD",1733361306073,1.058423,3783.7,3783.0,1.4973]
["bitfinex","ETHUSD",1733361306295,0.41397102,3784.6,3783.1,0.02643065]
["bitfinex","ETHUSD",1733361306296,3.05630102,3784.6,3783.1,0.02643065]
["bitfinex","ETHUSD",1733361306470,3.05630102,3784.6,3783.0,1.4973]
["bitfinex","ETHUSD",1733361306471,0.41397102,3784.6,3783.2,2.64326]
["bitfinex","ETHUSD",1733361306690,3.0,3784.7,3783.4,1.4973]
["bitfinex","ETHUSD",1733361307003,3.0,3784.7,3783.5,0.02642785]
["bitfinex","ETHUSD",1733361307307,3.0,3784.7,3783.8,2.64282]
["bitfinex","ETHUSD",1733361307616,3.0,3784.7,3783.9,1.4973]
["bitfinex","ETHUSD",1733361308819,2.64265,3784.1,3783.3,1.4973]
["bitfinex","ETHUSD",1733361309114,3.0,3784.6,3783.3,1.4973]
["bitfinex","ETHUSD",1733361309322,2.64281,3783.9,3783.3,1.4973]
["bitfinex","ETHUSD",1733361309622,2.64281,3783.9,3781.8,2.89277384]
["bitfinex","ETHUSD",1733361309623,5.64274,3784.0,3781.9,1.5973]
["bitfinex","ETHUSD",1733361309776,3.0,3783.9,3782.1,1.4678]
["bitfinex","ETHUSD",1733361310302,3.0,3784.2,3782.1,1.4678]
["bitfinex","ETHUSD",1733361310734,2.64301,3783.6,3782.1,1.4678]
["bitfinex","ETHUSD",1733361311221,3.0,3784.3,3782.6,1.4323]
["bitfinex","ETHUSD",1733361311379,3.0,3784.6,3782.8,1.4323]
["bitfinex","ETHUSD",1733361311583,3.0,3784.6,3783.0,1.4323]
["bitfinex","ETHUSD",1733361311796,3.0,3784.6,3783.1,0.02642856]
["bitfinex","ETHUSD",1733361312199,3.0,3784.7,3783.2,1.4323]
["bitfinex","ETHUSD",1733361312396,3.0,3784.7,3783.4,1.3883]
["bitfinex","ETHUSD",1733361314313,2.64259,3784.2,3783.4,1.3883]
["bitfinex","ETHUSD",1733361314477,3.0,3784.7,3783.4,1.3883]
["bitfinex","ETHUSD",1733361314478,3.0,3784.6,3783.4,1.3883]
["bitfinex","ETHUSD",1733361314677,3.0,3784.6,3782.9,1.4354]
["bitfinex","ETHUSD",1733361314879,2.643,3783.6,3782.9,1.4354]
["bitfinex","ETHUSD",1733361315098,3.0,3783.8,3782.9,1.4354]
["bitfinex","ETHUSD",1733361315353,3.0,3783.6,3782.9,1.4354]
["bitfinex","ETHUSD",1733361315477,4.3818,3784.7,3782.9,1.4354]
["bitfinex","ETHUSD",1733361315478,2.64335,3783.1,3782.9,1.4354]
["bitfinex","ETHUSD",1733361315681,2.64317,3783.4,3782.9,1.4354]
["bitfinex","ETHUSD",1733361315989,2.74186,3785.2,3782.9,1.4354]
["bitfinex","ETHUSD",1733361315990,3.0,3783.9,3782.9,1.4354]
["bitfinex","ETHUSD",1733361316501,2.64228,3784.6,3782.9,1.4354]
["bitfinex","ETHUSD",1733361316502,3.0,3784.1,3782.9,1.4354]
["bitfinex","ETHUSD",1733361317024,3.0,3784.6,3782.9,1.4354]
["bitfinex","ETHUSD",1733361317317,3.0,3784.6,3783.0,0.02643212]
["bitfinex","ETHUSD",1733361317624,3.0,3784.7,3783.1,1.4834]
["bitfinex","ETHUSD",1733361317818,3.0,3784.7,3783.1,4.15308829]
["bitfinex","ETHUSD",1733361318038,2.0,3784.7,3783.1,1.4834]
["bitfinex","ETHUSD",1733361318315,2.64262,3784.2,3783.1,1.4834]
["bitfinex","ETHUSD",1733361318681,2.0,3784.7,3783.1,1.4834]
["bitfinex","ETHUSD",1733361318682,1.0,3784.7,3783.1,1.4834]
["bitfinex","ETHUSD",1733361318880,3.0,3784.4,3783.1,1.4834]
["bitfinex","ETHUSD",1733361319217,2.64298,3783.6,3783.1,1.4834]
["bitfinex","ETHUSD",1733361319514,2.64292,3783.7,3783.1,1.4834]
["bitfinex","ETHUSD",1733361319719,3.0,3784.3,3783.1,1.4834]
["bitfinex","ETHUSD",1733361320028,2.64259,3784.2,3783.1,1.4834]
["bitfinex","ETHUSD",1733361320179,11.39203,3785.0,3783.1,1.4834]
["bitfinex","ETHUSD",1733361320376,2.64212,3784.9,3783.1,1.4834]
["bitfinex","ETHUSD",1733361320637,0.6348518,3785.6,3783.5,1.3873]
["bitfinex","ETHUSD",1733361320937,11.39158,3785.7,3783.5,1.3873]
["bitfinex","ETHUSD",1733361320938,2.64191,3785.2,3783.5,1.3873]
["bitfinex","ETHUSD",1733361321281,2.64158,3785.7,3783.5,1.3873]
["bitfinex","ETHUSD",1733361321282,5.28302,3785.7,3783.5,1.3873]
["bitfinex","ETHUSD",1733361321581,0.29765164,3786.5,3783.5,1.3873]
["bitfinex","ETHUSD",1733361321582,0.057853,3785.8,3783.5,1.3873]
["bitfinex","ETHUSD",1733361322096,3.0,3785.4,3783.5,1.3873]
["bitfinex","ETHUSD",1733361322289,3.0,3785.2,3783.5,1.3873]
["bitfinex","ETHUSD",1733361322486,0.057853,3785.8,3783.5,1.3873]
["bitfinex","ETHUSD",1733361322826,2.64258,3784.2,3783.5,1.3873]
["bitfinex","ETHUSD",1733361323036,2.64186,3785.2,3783.5,1.3873]
["bitfinex","ETHUSD",1733361323201,2.6422,3784.8,3783.5,1.3873]
["bitfinex","ETHUSD",1733361323384,0.35550464,3785.8,3783.5,1.3873]
["bitfinex","ETHUSD",1733361323385,0.057853,3785.8,3783.6,0.02642834]
["bitfinex","ETHUSD",1733361323586,0.057853,3785.8,3782.7,0.2]
["bitfinex","ETHUSD",1733361323587,2.64182,3785.3,3783.7,1.4607]
["bitfinex","ETHUSD",1733361323823,7.75,3786.2,3783.7,1.4607]
["bitfinex","ETHUSD",1733361324028,7.75,3786.8,3783.9,1.4607]
["bitfinex","ETHUSD",1733361324185,7.75,3786.8,3783.8,0.02642439]
["bitfinex","ETHUSD",1733361324186,4.10484,3786.9,3784.8,1.3932]
["bitfinex","ETHUSD",1733361324387,2.64114,3786.3,3784.9,0.02641848]
["bitfinex","ETHUSD",1733361324581,1.4641,3786.9,3784.8,1.3932]
["bitfinex","ETHUSD",1733361324818,1.057595,3786.9,3784.9,0.02641697]
["bitfinex","ETHUSD",1733361325088,10.38986,3788.1,3784.9,0.02641697]
["bitfinex","ETHUSD",1733361325089,7.75,3788.5,3786.2,0.1360975]
["bitfinex","ETHUSD",1733361325387,7.90875019,3788.8,3786.2,0.1360975]
["bitfinex","ETHUSD",1733361325388,2.63979,3788.2,3786.5,2.64093]
["bitfinex","ETHUSD",1733361325589,0.26935019,3788.8,3786.6,1.41930511]
["bitfinex","ETHUSD",1733361325590,0.136098,3788.8,3786.6,1.41930511]
["bitfinex","ETHUSD",1733361325823,2.63935,3788.8,3786.6,1.3929]
["bitfinex","ETHUSD",1733361326031,2.63928,3788.9,3786.6,1.3929]
["bitfinex","ETHUSD",1733361326188,2.63992,3788.0,3786.6,1.3929]
["bitfinex","ETHUSD",1733361326526,2.63981,3788.2,3786.6,1.3929]
["bitfinex","ETHUSD",1733361327139,2.63981,3788.2,3786.2,0.1360975]
["bitfinex","ETHUSD",1733361327140,1.4926,3788.2,3786.2,0.1360975]
["bitfinex","ETHUSD",1733361327296,2.64027,3787.5,3786.2,0.1360975]
["bitfinex","ETHUSD",1733361327629,2.64054,3787.1,3786.2,0.1360975]
["bitfinex","ETHUSD",1733361327926,2.64005,3787.8,3786.2,0.1360975]
["bitfinex","ETHUSD",1733361328127,3.0,3787.8,3786.2,0.1360975]
["bitfinex","ETHUSD",1733361328430,1.4926,3788.2,3786.2,0.1360975]
["bitfinex","ETHUSD",1733361328637,2.6407,3786.9,3786.2,0.1360975]
["bitfinex","ETHUSD",1733361328926,1.4926,3788.2,3786.2,0.1360975]
["bitfinex","ETHUSD",1733361329232,2.63984,3788.1,3786.3,1.4365]
["bitfinex","ETHUSD",1733361329379,2.64076,3786.8,3786.3,1.4365]
["bitfinex","ETHUSD",1733361329584,2.64077,3786.8,3786.3,1.4365]
["bitfinex","ETHUSD",1733361329780,1.4926,3788.2,3786.3,1.4365]
["bitfinex","ETHUSD",1733361330321,2.64062,3787.0,3786.3,1.4365]
["bitfinex","ETHUSD",1733361330683,3.0,3787.1,3786.3,1.4365]
["bitfinex","ETHUSD",1733361330879,2.64061,3787.0,3786.3,1.4365]
["bitfinex","ETHUSD",1733361331084,3.0,3787.4,3786.3,1.4365]
["bitfinex","ETHUSD",1733361331329,2.6407,3786.9,3786.3,1.4365]
["bitfinex","ETHUSD",1733361331664,3.0,3787.3,3786.3,1.4365]
["bitfinex","ETHUSD",1733361331826,2.64051,3787.2,3786.3,1.4365]
["bitfinex","ETHUSD",1733361331983,5.64057,3787.1,3786.3,1.4365]
["bitfinex","ETHUSD",1733361332614,3.0,3787.6,3786.3,1.4365]
["bitfinex","ETHUSD",1733361333122,2.63984,3788.1,3786.3,1.4365]
["bitfinex","ETHUSD",1733361333307,2.6398,3788.2,3786.3,1.4365]
["bitfinex","ETHUSD",1733361333512,2.63949,3788.6,3786.3,1.4365]
["bitfinex","ETHUSD",1733361333714,2.63956,3788.5,3786.3,1.4365]
["bitfinex","ETHUSD",1733361333881,2.63994,3788.0,3786.4,1.5074]
["bitfinex","ETHUSD",1733361334088,2.64002,3787.9,3786.5,1.5074]
["bitfinex","ETHUSD",1733361334289,3.0,3787.8,3786.5,1.5074]
["bitfinex","ETHUSD",1733361334587,2.64069,3786.9,3786.5,1.5074]
["bitfinex","ETHUSD",1733361334781,2.6404,3787.3,3786.5,1.5074]
["bitfinex","ETHUSD",1733361335025,2.64061,3787.1,3786.5,1.5074]
["bitfinex","ETHUSD",1733361335228,2.64065,3787.0,3786.5,1.5074]
["bitfinex","ETHUSD",1733361336094,2.63968,3788.4,3786.5,1.5074]
["bitfinex","ETHUSD",1733361336095,2.64013,3787.7,3786.5,1.5074]
["bitfinex","ETHUSD",1733361336295,2.64013,3787.7,3786.1,2.64121]
["bitfinex","ETHUSD",1733361336296,3.0,3787.8,3786.6,1.5464]
["bitfinex","ETHUSD",1733361336595,2.64005,3787.9,3786.6,1.5464]
["bitfinex","ETHUSD",1733361336596,2.63954,3788.6,3786.6,1.5464]
["bitfinex","ETHUSD",1733361336795,4.77489514,3789.4,3786.6,1.5464]
["bitfinex","ETHUSD",1733361336796,1.057138,3789.0,3786.6,1.5464]
["bitfinex","ETHUSD",1733361336997,3.13650602,3789.6,3786.6,1.5464]
["bitfinex","ETHUSD",1733361336998,0.1623518,3789.2,3786.7,1.551]
["bitfinex","ETHUSD",1733361337231,0.1623518,3789.2,3786.6,0.15464]
["bitfinex","ETHUSD",1733361337232,2.63935,3788.9,3786.9,1.551]
["bitfinex","ETHUSD",1733361337412,0.1623518,3789.2,3787.3,1.551]
["bitfinex","ETHUSD",1733361337413,2.63927,3789.0,3787.3,1.551]
["bitfinex","ETHUSD",1733361337596,0.1623518,3789.2,3787.4,1.551]
["bitfinex","ETHUSD",1733361337597,2.63943,3788.7,3787.4,1.551]
["bitfinex","ETHUSD",1733361337798,2.63956,3788.5,3787.4,1.551]
["bitfinex","ETHUSD",1733361337997,0.1623518,3789.2,3787.4,1.551]
["bitfinex","ETHUSD",1733361337998,2.63921,3789.0,3787.4,1.551]
["bitfinex","ETHUSD",1733361338221,0.1623518,3789.2,3787.4,1.551]
["bitfinex","ETHUSD",1733361338406,2.63914,3789.1,3787.4,1.551]
["bitfinex","ETHUSD",1733361338607,2.64001,3787.9,3787.4,1.551]
["bitfinex","ETHUSD",1733361338808,3.0,3788.2,3787.4,1.551]
["bitfinex","ETHUSD",1733361339015,0.1623518,3789.2,3787.4,1.551]
["bitfinex","ETHUSD",1733361339304,3.0,3788.6,3787.4,1.551]
["bitfinex","ETHUSD",1733361339497,3.0,3788.8,3787.4,1.551]
["bitfinex","ETHUSD",1733361339700,3.0,3788.7,3787.4,1.551]
["bitfinex","ETHUSD",1733361339942,2.63929,3788.9,3787.4,1.551]
["bitfinex","ETHUSD",1733361340110,2.8014918,3789.2,3787.6,1.4825]
["bitfinex","ETHUSD",1733361340437,2.63935,3788.9,3787.8,1.4825]
["bitfinex","ETHUSD",1733361340639,0.1623518,3789.2,3787.8,1.4825]
["bitfinex","ETHUSD",1733361340995,2.63914,3789.1,3787.8,1.4825]
["bitfinex","ETHUSD",1733361341235,2.63931,3788.9,3787.8,1.4825]
["bitfinex","ETHUSD",1733361341535,3.0,3788.5,3787.8,1.4825]
["bitfinex","ETHUSD",1733361341838,3.0,3788.7,3787.8,1.4825]
["bitfinex","ETHUSD",1733361342215,0.1623518,3789.2,3787.8,1.4825]
["bitfinex","ETHUSD",1733361342398,3.0,3788.8,3787.8,1.4825]
["bitfinex","ETHUSD",1733361342732,0.1623518,3789.2,3786.9,0.51569925]
["bitfinex","ETHUSD",1733361342733,3.0,3789.0,3787.9,0.02639927]
["bitfinex","ETHUSD",1733361342945,0.1623518,3789.2,3787.7,1.50889664]
["bitfinex","ETHUSD",1733361343153,0.1623518,3789.2,3788.3,2.63969]
["bitfinex","ETHUSD",1733361343295,0.1623518,3789.2,3788.5,1.5144]
["bitfinex","ETHUSD",1733361343500,0.1623518,3789.2,3788.7,1.5144]
["bitfinex","ETHUSD",1733361343735,0.1623518,3789.2,3788.8,0.02638882]
["bitfinex","ETHUSD",1733361343937,0.1623518,3789.2,3788.3,1.4369]
["bitfinex","ETHUSD",1733361344446,0.1623518,3789.2,3788.3,1.58059]
["bitfinex","ETHUSD",1733361344599,0.1623518,3789.2,3788.4,1.46329149]
["bitfinex","ETHUSD",1733361345232,2.63841,3790.2,3788.5,1.4369]
["bitfinex","ETHUSD",1733361345444,2.63763,3791.3,3788.3,2.78334]
["bitfinex","ETHUSD",1733361345445,2.6382,3790.5,3788.4,0.9326]
["bitfinex","ETHUSD",1733361345624,2.63835,3790.3,3788.6,0.53375137]
["bitfinex","ETHUSD",1733361345825,2.63763,3791.3,3788.6,0.72114349]
["bitfinex","ETHUSD",1733361346009,4.77489514,3791.9,3788.6,0.72114349]
["bitfinex","ETHUSD",1733361346010,2.6373,3791.8,3788.6,0.72114349]
["bitfinex","ETHUSD",1733361346339,2.63819,3790.5,3788.7,2.63942]
["bitfinex","ETHUSD",1733361346545,2.63831,3790.3,3788.6,0.53375137]
["bitfinex","ETHUSD",1733361346755,2.63814,3790.6,3788.0,0.02638897]
["bitfinex","ETHUSD",1733361347052,2.63794,3790.9,3788.4,0.52088472]
["bitfinex","ETHUSD",1733361347215,2.63815,3790.6,3789.0,2.63918]
["bitfinex","ETHUSD",1733361347414,1.4828,3791.7,3789.1,0.263918]
["bitfinex","ETHUSD",1733361347710,1.4828,3791.7,3789.2,0.02638195]
["bitfinex","ETHUSD",1733361347913,1.4828,3791.7,3788.6,0.02638195]
["bitfinex","ETHUSD",1733361348220,4.12015,3791.7,3788.6,0.02638195]
["bitfinex","ETHUSD",1733361348424,2.6374,3791.6,3788.7,1.4369]
["bitfinex","ETHUSD",1733361348621,3.0,3790.3,3788.7,1.4369]
["bitfinex","ETHUSD",1733361348822,2.63856,3790.0,3788.9,1.4369]
["bitfinex","ETHUSD",1733361349021,8.75,3792.7,3788.9,1.4369]
["bitfinex","ETHUSD",1733361349022,0.00566462,3789.0,3788.9,1.4369]
["bitfinex","ETHUSD",1733361349413,2.63956,3788.5,3786.5,0.2]
["bitfinex","ETHUSD",1733361349755,2.63962,3788.5,3786.7,1.4369]
["bitfinex","ETHUSD",1733361349909,2.64012,3787.7,3786.7,1.58322954]
["bitfinex","ETHUSD",1733361350112,3.0,3788.1,3786.7,1.4369]
["bitfinex","ETHUSD",1733361350310,3.0,3788.4,3786.7,1.4369]
["bitfinex","ETHUSD",1733361350311,3.0,3788.2,3786.7,1.4369]
["bitfinex","ETHUSD",1733361350516,2.64075,3786.8,3786.7,1.4369]
["bitfinex","ETHUSD",1733361351154,2.64075,3786.8,3784.4,0.2]
["bitfinex","ETHUSD",1733361351155,10.28066,3787.4,3784.6,1.5291]
["bitfinex","ETHUSD",1733361351317,10.28066,3787.4,3784.4,0.02640667]
["bitfinex","ETHUSD",1733361351318,3.0,3786.8,3784.8,1.5291]
["bitfinex","ETHUSD",1733361351515,3.0,3786.4,3784.8,1.5291]
["bitfinex","ETHUSD",1733361351819,3.0,3786.0,3784.8,1.5291]
["bitfinex","ETHUSD",1733361352328,2.0,3787.4,3784.8,1.5291]
["bitfinex","ETHUSD",1733361352329,2.64156,3785.7,3784.8,1.5291]
["bitfinex","ETHUSD",1733361352548,2.64072,3786.9,3784.8,1.5291]
["bitfinex","ETHUSD",1733361352549,2.64117,3786.2,3784.8,1.5291]
["bitfinex","ETHUSD",1733361352858,3.0,3786.4,3784.9,0.02641529]
["bitfinex","ETHUSD",1733361353011,2.64138,3785.9,3785.0,1.5291]
["bitfinex","ETHUSD",1733361353215,3.0,3786.2,3785.1,1.55551487]
["bitfinex","ETHUSD",1733361353438,2.64131,3786.0,3785.1,1.5291]
["bitfinex","ETHUSD",1733361353863,2.64027,3787.5,3785.1,1.68201]
["bitfinex","ETHUSD",1733361353864,2.64103,3786.4,3785.1,1.68201]
["bitfinex","ETHUSD",1733361354016,2.64113,3786.3,3785.1,1.68201]
["bitfinex","ETHUSD",1733361354217,3.0,3786.7,3785.1,1.5291]
["bitfinex","ETHUSD",1733361354527,5.64088,3786.7,3785.1,1.5291]
["bitfinex","ETHUSD",1733361354714,0.00566462,3789.0,3785.1,1.5291]
["bitfinex","ETHUSD",1733361354715,3.0,3787.2,3785.1,1.5291]
["bitfinex","ETHUSD",1733361354919,3.0,3786.6,3785.2,0.02641357]
["bitfinex","ETHUSD",1733361355156,3.0,3786.8,3785.2,1.5896]
["bitfinex","ETHUSD",1733361355355,3.0,3786.9,3785.3,1.57501354]
["bitfinex","ETHUSD",1733361355568,3.0,3786.4,3785.3,1.5486]
["bitfinex","ETHUSD",1733361355747,3.0,3787.3,3785.3,1.5486]
["bitfinex","ETHUSD",1733361355927,2.641,3786.5,3785.4,0.02641354]
["bitfinex","ETHUSD",1733361356126,5.64103,3786.4,3785.5,1.4695]
["bitfinex","ETHUSD",1733361356332,2.6411,3786.3,3785.5,1.4695]
["bitfinex","ETHUSD",1733361356665,2.64102,3786.5,3785.5,1.4695]
["bitfinex","ETHUSD",1733361357160,3.0,3787.0,3785.7,1.4918]
["bitfinex","ETHUSD",1733361357342,2.0,3787.4,3784.7,0.2]
["bitfinex","ETHUSD",1733361357343,2.64069,3786.9,3785.9,1.4918]
["bitfinex","ETHUSD",1733361357749,2.64051,3787.2,3786.1,1.4918]
["bitfinex","ETHUSD",1733361358275,2.0,3787.4,3785.3,0.53049487]
["bitfinex","ETHUSD",1733361358276,2.0,3787.4,3786.2,0.02640611]
["bitfinex","ETHUSD",1733361358476,2.0,3787.4,3785.6,2.64155]
["bitfinex","ETHUSD",1733361358477,3.0,3787.1,3786.3,1.4918]
["bitfinex","ETHUSD",1733361358637,2.64052,3787.2,3786.3,1.4918]
["bitfinex","ETHUSD",1733361358835,2.0,3787.4,3786.3,1.4918]
["bitfinex","ETHUSD",1733361359151,2.0,3787.4,3786.3,1.64098]
["bitfinex","ETHUSD",1733361359472,2.0,3787.4,3786.3,1.4918]
["bitfinex","ETHUSD",1733361359971,4.64034,3787.4,3786.3,1.4918]
["bitfinex","ETHUSD",1733361360186,3.0,3787.3,3786.3,1.4918]
["bitfinex","ETHUSD",1733361360337,2.0,3787.4,3786.3,1.4918]
["bitfinex","ETHUSD",1733361360737,2.6404,3787.3,3786.3,1.4918]
["bitfinex","ETHUSD",1733361360974,3.0,3786.9,3786.3,1.4918]
["bitfinex","ETHUSD",1733361361183,2.64076,3786.8,3786.3,1.4918]
["bitfinex","ETHUSD",1733361361382,3.0,3787.2,3786.3,1.4918]
["bitfinex","ETHUSD",1733361361718,2.6404,3787.3,3786.3,1.4918]
["bitfinex","ETHUSD",1733361361719,5.64103,3786.4,3786.3,1.4918]
["bitfinex","ETHUSD",1733361362041,3.0,3786.6,3786.3,1.4918]
["bitfinex","ETHUSD",1733361362470,3.0,3786.6,3785.0,1.5787]
["bitfinex","ETHUSD",1733361362746,2.64188,3785.2,3785.0,1.5787]
["bitfinex","ETHUSD",1733361362955,2.64193,3785.1,3785.0,1.5787]
["bitfinex","ETHUSD",1733361363184,2.64193,3785.1,3783.4,1.4323]
["bitfinex","ETHUSD",1733361363398,2.6422,3784.8,3783.4,1.5781721]
["bitfinex","ETHUSD",1733361363679,2.64161,3785.6,3783.4,1.5781721]
["bitfinex","ETHUSD",1733361363680,2.64257,3784.2,3783.4,1.4323]
["bitfinex","ETHUSD",1733361363893,2.64237,3784.5,3783.4,1.4323]
["bitfinex","ETHUSD",1733361364183,2.64186,3785.2,3783.4,1.4323]
["bitfinex","ETHUSD",1733361364341,3.0,3785.1,3783.4,1.4323]
["bitfinex","ETHUSD",1733361364538,2.64249,3784.3,3783.4,1.4323]
["bitfinex","ETHUSD",1733361364781,2.64265,3784.1,3783.4,1.4323]
["bitfinex","ETHUSD",1733361364988,3.0,3784.7,3783.4,1.4323]
["bitfinex","ETHUSD",1733361365140,1.566,3785.8,3783.5,0.14323]
["bitfinex","ETHUSD",1733361365141,3.0,3785.0,3783.5,0.14323]
["bitfinex","ETHUSD",1733361365343,2.64257,3784.2,3783.7,0.00929493]
["bitfinex","ETHUSD",1733361366101,3.0,3785.0,3783.7,0.00929493]
["bitfinex","ETHUSD",1733361366102,3.0,3785.2,3783.8,1.468]
["bitfinex","ETHUSD",1733361366416,1.445,3786.4,3784.1,1.468]
["bitfinex","ETHUSD",1733361366717,2.64208,3784.9,3784.1,1.468]
["bitfinex","ETHUSD",1733361366938,1.445,3786.4,3784.1,1.468]
["bitfinex","ETHUSD",1733361367073,2.64201,3785.0,3784.1,1.468]
["bitfinex","ETHUSD",1733361367268,4.08606,3786.4,3784.1,1.468]
["bitfinex","ETHUSD",1733361367269,1.445,3786.4,3784.1,1.468]
["bitfinex","ETHUSD",1733361367493,3.0,3786.1,3784.3,1.4816]
["bitfinex","ETHUSD",1733361367685,3.0,3786.1,3784.4,0.02641757]
["bitfinex","ETHUSD",1733361367903,3.0,3785.6,3784.5,1.4816]
["bitfinex","ETHUSD",1733361368215,2.64117,3786.2,3784.7,2.64221]
["bitfinex","ETHUSD",1733361368418,2.64117,3786.2,3784.6,0.02641758]
["bitfinex","ETHUSD",1733361368419,5.2808,3787.3,3784.9,1.4816]
["bitfinex","ETHUSD",1733361368576,2.64094,3786.6,3785.0,1.4816]
["bitfinex","ETHUSD",1733361368780,3.5138,3787.4,3785.2,1.4816]
["bitfinex","ETHUSD",1733361368781,2.64097,3786.5,3785.2,1.4816]
["bitfinex","ETHUSD",1733361368976,2.64103,3786.4,3785.2,1.4816]
["bitfinex","ETHUSD",1733361369476,2.64087,3786.7,3785.2,1.4816]
["bitfinex","ETHUSD",1733361369731,2.64052,3787.2,3785.4,1.444]
["bitfinex","ETHUSD",1733361369880,2.0,3787.4,3785.4,1.444]
["bitfinex","ETHUSD",1733361369881,2.0,3787.4,3785.4,1.47040844]
["bitfinex","ETHUSD",1733361370074,2.0,3787.4,3785.8,1.4376]
["bitfinex","ETHUSD",1733361370273,2.0,3787.4,3786.5,1.4376]
["bitfinex","ETHUSD",1733361370529,2.0,3787.4,3786.9,1.4376]
["bitfinex","ETHUSD",1733361370705,2.0,3787.4,3787.0,0.0264012]
["bitfinex","ETHUSD",1733361371012,2.0,3787.4,3787.0,1.4376]
["bitfinex","ETHUSD",1733361371623,2.0,3787.4,3787.1,0.02640429]
["bitfinex","ETHUSD",1733361371925,2.0,3787.4,3787.0,1.4376]
["bitfinex","ETHUSD",1733361372073,2.63912,3789.2,3787.3,1.5219]
["bitfinex","ETHUSD",1733361372279,2.63912,3789.2,3787.5,1.5219]
["bitfinex","ETHUSD",1733361372280,2.63932,3788.9,3787.5,1.5219]
["bitfinex","ETHUSD",1733361372481,2.63879,3789.7,3787.5,1.5219]
["bitfinex","ETHUSD",1733361372710,2.63971,3788.3,3787.5,1.5219]
["bitfinex","ETHUSD",1733361372920,2.63978,3788.2,3787.5,1.5219]
["bitfinex","ETHUSD",1733361373131,2.63955,3788.6,3787.5,1.5219]
["bitfinex","ETHUSD",1733361373346,1.4956,3789.8,3787.5,1.5219]
["bitfinex","ETHUSD",1733361373347,2.56143345,3789.8,3787.5,1.5219]
["bitfinex","ETHUSD",1733361373517,1.4593,3788.6,3787.5,1.5219]
["bitfinex","ETHUSD",1733361373829,1.4593,3788.6,3785.2,1.08443587]
["bitfinex","ETHUSD",1733361373830,2.64047,3787.2,3785.9,1.47]
["bitfinex","ETHUSD",1733361374129,3.0,3788.1,3785.9,1.47]
["bitfinex","ETHUSD",1733361374298,1.4593,3788.6,3785.9,1.47]
["bitfinex","ETHUSD",1733361374299,2.64124,3786.1,3785.9,1.47]
["bitfinex","ETHUSD",1733361374497,2.64128,3786.1,3785.9,1.47]
["bitfinex","ETHUSD",1733361374700,2.64131,3786.0,3785.9,1.47]
["bitfinex","ETHUSD",1733361375001,1.4593,3787.2,3784.4,1.47]
["bitfinex","ETHUSD",1733361375002,2.64166,3785.5,3784.4,1.47]
["bitfinex","ETHUSD",1733361375223,2.64166,3785.5,3784.4,1.72544359]
["bitfinex","ETHUSD",1733361375384,2.64103,3786.4,3784.4,1.72544359]
["bitfinex","ETHUSD",1733361375385,2.64181,3785.3,3784.4,1.72544359]
["bitfinex","ETHUSD",1733361375592,2.6421,3784.9,3784.4,1.47]
["bitfinex","ETHUSD",1733361375828,2.64235,3784.5,3784.4,1.47]
["bitfinex","ETHUSD",1733361376150,3.0,3784.4,3783.8,1.47]
["bitfinex","ETHUSD",1733361376299,2.64277,3783.9,3783.8,1.47]
["bitfinex","ETHUSD",1733361376501,3.0,3784.7,3783.8,1.47]
["bitfinex","ETHUSD",1733361376502,2.64267,3784.1,3783.8,1.47]
["bitfinex","ETHUSD",1733361376795,2.64228,3784.6,3783.8,1.47]
["bitfinex","ETHUSD",1733361376948,3.0,3784.7,3783.8,1.47]
["bitfinex","ETHUSD",1733361377115,2.64277,3783.9,3783.8,1.47]
["bitfinex","ETHUSD",1733361377302,2.64218,3784.8,3783.8,1.47]
["bitfinex","ETHUSD",1733361377303,3.0,3784.5,3783.8,1.47]
["bitfinex","ETHUSD",1733361377503,3.0,3785.5,3783.9,0.02642528]
["bitfinex","ETHUSD",1733361377705,3.0,3785.5,3783.8,1.61792949]
["bitfinex","ETHUSD",1733361377945,1.4593,3785.6,3783.8,1.47]
["bitfinex","ETHUSD",1733361378159,2.64264,3784.1,3783.8,1.47]
["bitfinex","ETHUSD",1733361378380,1.4593,3786.2,3783.8,1.47]
["bitfinex","ETHUSD",1733361378514,3.0,3785.7,3783.9,0.14792949]
["bitfinex","ETHUSD",1733361378709,3.0,3785.2,3783.9,0.14792949]
["bitfinex","ETHUSD",1733361378968,2.64215,3784.8,3783.9,0.14792949]
["bitfinex","ETHUSD",1733361379117,3.0,3785.2,3783.9,0.14792949]
["bitfinex","ETHUSD",1733361379624,2.64158,3785.6,3783.8,1.47]
["bitfinex","ETHUSD",1733361379625,2.64259,3784.2,3783.8,1.47]
["bitfinex","ETHUSD",1733361379826,3.0,3785.1,3783.8,1.47]
["bitfinex","ETHUSD",1733361380036,2.64243,3784.4,3783.8,1.47]
["bitfinex","ETHUSD",1733361380244,5.64179,3785.3,3783.8,1.47]
["bitfinex","ETHUSD",1733361380245,3.0,3785.3,3783.8,1.47]
["bitfinex","ETHUSD",1733361380444,2.64228,3784.6,3783.8,1.47]
["bitfinex","ETHUSD",1733361380654,3.0,3785.6,3783.8,1.47]
["bitfinex","ETHUSD",1733361380655,2.64246,3784.4,3783.8,1.47]
["bitfinex","ETHUSD",1733361380875,2.64238,3784.5,3783.8,1.47]
["bitfinex","ETHUSD",1733361381029,3.0,3784.7,3783.8,1.47]
["bitfinex","ETHUSD",1733361381367,2.64271,3784.0,3783.8,1.47]
["bitfinex","ETHUSD",1733361381784,2.64277,3784.0,3783.8,1.47]
["bitfinex","ETHUSD",1733361382133,3.0,3785.5,3783.8,1.47]
["bitfinex","ETHUSD",1733361382335,2.64277,3783.9,3783.8,1.47]
["bitfinex","ETHUSD",1733361382675,2.64326,3783.2,3781.9,1.5895]
["bitfinex","ETHUSD",1733361382965,2.64237,3784.5,3782.1,1.4472]
["bitfinex","ETHUSD",1733361382966,3.0,3784.4,3782.1,1.4472]
["bitfinex","ETHUSD",1733361383167,2.64325,3783.3,3782.1,1.4472]
["bitfinex","ETHUSD",1733361383374,3.0,3784.4,3782.1,1.4472]
["bitfinex","ETHUSD",1733361383570,3.19999438,3785.2,3782.1,1.4472]
["bitfinex","ETHUSD",1733361383730,2.64311,3783.5,3782.1,1.4472]
["bitfinex","ETHUSD",1733361383936,2.64319,3783.3,3782.2,0.14472]
["bitfinex","ETHUSD",1733361384745,2.64247,3784.4,3782.2,0.14472]
["bitfinex","ETHUSD",1733361384746,2.64189,3785.2,3782.3,1.48283284]
["bitfinex","ETHUSD",1733361384966,2.64228,3784.6,3782.5,2.64373]
["bitfinex","ETHUSD",1733361385145,2.64228,3784.6,3782.2,2.78868]
["bitfinex","ETHUSD",1733361385146,3.0,3784.0,3782.7,1.4564]
["bitfinex","ETHUSD",1733361385472,1.4855,3785.4,3783.2,1.4564]
["bitfinex","ETHUSD",1733361385633,2.64192,3785.2,3783.2,1.4564]
["bitfinex","ETHUSD",1733361385835,2.64211,3784.9,3783.2,1.4564]
["bitfinex","ETHUSD",1733361386038,1.4855,3785.4,3783.2,1.4564]
["bitfinex","ETHUSD",1733361386238,5.28372,3785.2,3783.2,1.4564]
["bitfinex","ETHUSD",1733361386437,2.642,3785.0,3783.2,1.4564]
["bitfinex","ETHUSD",1733361386632,2.64319,3783.3,3783.2,1.4564]
["bitfinex","ETHUSD",1733361387081,2.64256,3784.2,3782.3,1.5054]
["bitfinex","ETHUSD",1733361387253,2.64303,3783.6,3782.4,0.165012]
["bitfinex","ETHUSD",1733361387584,3.0,3784.6,3782.8,2.64354]
["bitfinex","ETHUSD",1733361387887,2.64242,3784.4,3782.9,1.5054]
["bitfinex","ETHUSD",1733361388087,4.5793,3784.9,3782.4,0.165012]
["bitfinex","ETHUSD",1733361388088,2.64254,3784.3,3783.0,2.66980889]
["bitfinex","ETHUSD",1733361388293,3.0,3785.1,3783.1,1.77238089]
["bitfinex","ETHUSD",1733361388493,3.0,3784.3,3783.1,1.77238089]
["bitfinex","ETHUSD",1733361388797,2.64272,3784.0,3783.1,1.77238089]
["bitfinex","ETHUSD",1733361389001,4.22107,3785.4,3783.1,1.77238089]
["bitfinex","ETHUSD",1733361389002,3.0,3785.3,3783.1,1.5054]
["bitfinex","ETHUSD",1733361389155,3.0,3784.4,3783.1,1.5054]
["bitfinex","ETHUSD",1733361389354,3.0,3784.4,3783.2,1.4593]
["bitfinex","ETHUSD",1733361389571,3.0,3784.6,3783.3,1.48572499]
["bitfinex","ETHUSD",1733361389793,1.5793,3785.4,3783.4,0.1485725]
["bitfinex","ETHUSD",1733361389794,2.64177,3785.4,3783.4,0.1485725]
["bitfinex","ETHUSD",1733361390095,1.4727,3786.1,3783.4,0.1485725]
["bitfinex","ETHUSD",1733361390096,2.64131,3786.0,3783.8,1.5864]
["bitfinex","ETHUSD",1733361390299,2.64195,3785.1,3783.8,1.5864]
["bitfinex","ETHUSD",1733361390506,2.64251,3784.3,3783.8,1.5864]
["bitfinex","ETHUSD",1733361390672,1.4727,3786.1,3783.8,1.5864]
["bitfinex","ETHUSD",1733361390673,2.64226,3784.7,3783.8,1.5864]
["bitfinex","ETHUSD",1733361391052,10.2227,3786.1,3783.8,1.5864]
["bitfinex","ETHUSD",1733361391296,13.2227,3786.1,3783.8,1.5864]
["bitfinex","ETHUSD",1733361391470,3.0,3785.2,3783.8,1.5864]
["bitfinex","ETHUSD",1733361391676,2.64207,3784.9,3783.8,1.5864]
["bitfinex","ETHUSD",1733361391877,2.64207,3784.9,3782.5,2.64374]
["bitfinex","ETHUSD",1733361391878,5.64214,3784.8,3782.5,1.5864]
["bitfinex","ETHUSD",1733361392056,2.64221,3784.7,3782.6,0.1751412]
["bitfinex","ETHUSD",1733361392256,3.0,3784.2,3782.6,0.1751412]
["bitfinex","ETHUSD",1733361392558,3.0,3784.2,3782.5,1.5864]
["bitfinex","ETHUSD",1733361392874,8.75,3785.0,3782.5,1.5864]
["bitfinex","ETHUSD",1733361392875,2.64343,3783.0,3782.5,1.5864]
["bitfinex","ETHUSD",1733361393074,1.5086,3784.0,3782.5,1.5864]
["bitfinex","ETHUSD",1733361393075,4.5086,3784.0,3782.5,1.5864]
["bitfinex","ETHUSD",1733361393274,2.64321,3783.3,3782.5,1.5864]
["bitfinex","ETHUSD",1733361393511,2.64277,3783.9,3782.5,1.5864]
["bitfinex","ETHUSD",1733361393662,3.0,3783.2,3782.6,0.15864]
["bitfinex","ETHUSD",1733361393864,3.0,3783.2,3782.5,1.5864]
["bitfinex","ETHUSD",1733361394060,1.06583345,3785.3,3782.5,1.58073538]
["bitfinex","ETHUSD",1733361394061,1.26582783,3785.2,3782.5,1.58073538]
["bitfinex","ETHUSD",1733361394262,3.0,3783.5,3782.5,1.58073538]
["bitfinex","ETHUSD",1733361394583,3.0,3784.3,3782.5,1.58073538]
["bitfinex","ETHUSD",1733361394781,2.6432,3783.3,3782.5,1.58073538]
["bitfinex","ETHUSD",1733361395120,2.6432,3783.3,3781.6,0.5199183]
["bitfinex","ETHUSD",1733361395121,2.64243,3784.4,3782.6,0.18450624]
["bitfinex","ETHUSD",1733361395264,2.6422,3784.8,3783.3,2.64319]
["bitfinex","ETHUSD",1733361395617,2.64212,3784.9,3783.5,2.64298]
["bitfinex","ETHUSD",1733361395769,10.34874256,3786.2,3782.7,3.0]
["bitfinex","ETHUSD",1733361395770,1.4401,3785.9,3783.6,0.29336371]
["bitfinex","ETHUSD",1733361395973,2.6418,3785.3,3783.6,0.02642326]
["bitfinex","ETHUSD",1733361396386,2.64103,3786.4,3783.6,0.02642326]
["bitfinex","ETHUSD",1733361396581,4.08085,3786.8,3784.1,2.64262]
["bitfinex","ETHUSD",1733361396814,4.08085,3786.8,3783.8,0.02641504]
["bitfinex","ETHUSD",1733361397002,4.08085,3786.8,3783.9,1.5169]
["bitfinex","ETHUSD",1733361397315,2.64096,3786.5,3784.6,1.5169]
["bitfinex","ETHUSD",1733361397486,2.64104,3786.4,3784.7,0.02641524]
["bitfinex","ETHUSD",1733361397673,3.0,3786.3,3784.8,1.5169]
["bitfinex","ETHUSD",1733361397876,1.4401,3786.8,3784.8,1.5169]
["bitfinex","ETHUSD",1733361397877,2.64125,3786.1,3785.0,1.5169]
["bitfinex","ETHUSD",1733361398074,2.64073,3786.9,3785.2,1.5169]
["bitfinex","ETHUSD",1733361398416,2.64073,3786.9,3784.7,2.64221]
["bitfinex","ETHUSD",1733361398417,2.64089,3786.6,3785.4,1.5169]
["bitfinex","ETHUSD",1733361398721,2.64065,3787.0,3785.6,4.15848]
["bitfinex","ETHUSD",1733361399011,5.67892256,3787.8,3784.7,2.64221]
["bitfinex","ETHUSD",1733361399012,1.06583345,3787.8,3785.8,1.5169]
["bitfinex","ETHUSD",1733361399215,1.06583345,3787.8,3783.3,1.08443587]
["bitfinex","ETHUSD",1733361399216,1.06583345,3788.2,3786.3,1.5169]
["bitfinex","ETHUSD",1733361399410,2.63958,3788.5,3786.6,4.15778]
["bitfinex","ETHUSD",1733361399575,2.63993,3788.0,3786.7,0.02640062]
["bitfinex","ETHUSD",1733361399770,1.06583345,3789.1,3786.6,1.5169]
["bitfinex","ETHUSD",1733361400010,2.64027,3787.5,3786.6,1.66859]
["bitfinex","ETHUSD",1733361400222,3.35120186,3789.2,3786.6,1.5169]
["bitfinex","ETHUSD",1733361400223,2.63965,3788.4,3786.6,1.5169]
["bitfinex","ETHUSD",1733361400508,5.27968,3788.1,3786.6,1.5169]
["bitfinex","ETHUSD",1733361400684,2.63965,3788.4,3786.6,1.5169]
["bitfinex","ETHUSD",1733361400685,2.64054,3787.1,3786.6,1.5169]
["bitfinex","ETHUSD",1733361401096,2.64059,3787.1,3786.6,1.5169]
["bitfinex","ETHUSD",1733361401426,2.6403,3787.5,3786.6,1.5169]
["bitfinex","ETHUSD",1733361401573,3.0,3787.4,3786.6,1.5169]
["bitfinex","ETHUSD",1733361401917,3.0,3787.3,3786.6,1.5169]
["bitfinex","ETHUSD",1733361402098,5.63998,3787.9,3786.6,1.5169]
["bitfinex","ETHUSD",1733361402099,3.0,3787.8,3786.6,1.5169]
["bitfinex","ETHUSD",1733361402303,3.0,3788.3,3786.6,1.5169]
["bitfinex","ETHUSD",1733361402499,2.64012,3787.7,3786.7,0.02640544]
["bitfinex","ETHUSD",1733361402689,2.63998,3788.0,3786.8,1.4621]
["bitfinex","ETHUSD",1733361403011,2.63954,3788.6,3787.2,2.64046]
["bitfinex","ETHUSD",1733361403225,2.63954,3788.6,3787.4,1.5778]
["bitfinex","ETHUSD",1733361403428,5.22549345,3789.6,3787.4,1.5778]
["bitfinex","ETHUSD",1733361403429,2.63887,3789.5,3787.4,1.5778]
["bitfinex","ETHUSD",1733361403733,2.63966,3788.4,3787.4,1.5778]
["bitfinex","ETHUSD",1733361404093,2.639,3789.3,3787.4,1.5778]
["bitfinex","ETHUSD",1733361404294,2.63971,3788.3,3787.4,1.999633]
["bitfinex","ETHUSD",1733361404495,2.63958,3788.5,3787.5,0.02639752]
["bitfinex","ETHUSD",1733361404839,1.5208,3789.6,3787.5,0.02639752]
["bitfinex","ETHUSD",1733361404840,3.0,3789.0,3787.5,0.02639752]
["bitfinex","ETHUSD",1733361404992,1.5208,3789.6,3787.6,1.612]
["bitfinex","ETHUSD",1733361404993,2.63951,3788.6,3787.6,1.612]
["bitfinex","ETHUSD",1733361405505,1.5208,3789.6,3787.6,1.612]
["bitfinex","ETHUSD",1733361405909,2.63894,3789.4,3787.6,1.612]
["bitfinex","ETHUSD",1733361406234,1.59874256,3790.1,3787.9,1.612]
["bitfinex","ETHUSD",1733361406235,1.06583345,3790.1,3787.9,1.612]
["bitfinex","ETHUSD",1733361406544,11.44846868,3790.6,3788.5,1.612]
["bitfinex","ETHUSD",1733361406545,1.06583345,3790.4,3788.5,1.612]
["bitfinex","ETHUSD",1733361406699,1.567,3791.2,3789.1,1.612]
["bitfinex","ETHUSD",1733361406904,2.63797,3790.8,3789.4,2.6389]
["bitfinex","ETHUSD",1733361407108,1.06583345,3791.6,3789.3,4.25098]
["bitfinex","ETHUSD",1733361407109,2.6374,3791.6,3789.3,4.25098]
["bitfinex","ETHUSD",1733361407328,2.6374,3791.6,3789.3,1.612]
["bitfinex","ETHUSD",1733361407642,2.63813,3790.6,3789.3,1.612]
["bitfinex","ETHUSD",1733361407851,2.63812,3790.6,3789.3,1.612]
["bitfinex","ETHUSD",1733361408004,3.0,3790.5,3789.3,1.612]
["bitfinex","ETHUSD",1733361408431,3.0,3790.2,3789.4,0.0263867]
["bitfinex","ETHUSD",1733361408742,3.0,3790.2,3789.3,1.612]
["bitfinex","ETHUSD",1733361408927,11.3874,3791.6,3789.3,1.612]
["bitfinex","ETHUSD",1733361408928,2.63812,3790.6,3789.3,1.612]
["bitfinex","ETHUSD",1733361409258,2.6377,3791.2,3789.3,1.612]
["bitfinex","ETHUSD",1733361409259,2.63861,3789.9,3789.3,1.612]
["bitfinex","ETHUSD",1733361409540,2.6377,3791.2,3789.3,1.612]
["bitfinex","ETHUSD",1733361409541,5.63808,3790.7,3789.3,1.612]
["bitfinex","ETHUSD",1733361409701,5.63808,3790.7,3789.5,1.5543]
["bitfinex","ETHUSD",1733361409903,5.63808,3790.7,3789.6,0.02638313]
["bitfinex","ETHUSD",1733361410138,1.5127,3791.7,3789.7,1.4584]
["bitfinex","ETHUSD",1733361410139,2.63789,3790.9,3789.7,1.4584]
["bitfinex","ETHUSD",1733361410303,1.5127,3791.7,3789.8,2.63865]
["bitfinex","ETHUSD",1733361410499,1.5127,3791.7,3789.3,2.8002]
["bitfinex","ETHUSD",1733361410500,2.6374,3791.7,3790.0,1.4584]
["bitfinex","ETHUSD",1733361410716,4.09768,3792.3,3790.1,4.09685]
["bitfinex","ETHUSD",1733361410717,2.63756,3791.4,3790.1,4.09685]
["bitfinex","ETHUSD",1733361410916,2.63738,3791.7,3790.3,1.4584]
["bitfinex","ETHUSD",1733361411151,2.63734,3791.7,3790.3,4.09669]
["bitfinex","ETHUSD",1733361411450,2.63699,3792.2,3790.3,1.4584]
["bitfinex","ETHUSD",1733361411651,2.63757,3791.4,3790.3,1.4584]
["bitfinex","ETHUSD",1733361411952,2.63763,3791.3,3790.3,1.4584]
["bitfinex","ETHUSD",1733361412157,2.63741,3791.6,3790.4,0.02637712]
["bitfinex","ETHUSD",1733361412463,2.63757,3791.4,3790.3,1.4584]
["bitfinex","ETHUSD",1733361412829,2.63758,3791.4,3790.3,1.4584]
["bitfinex","ETHUSD",1733361413039,3.0,3791.5,3790.3,1.4584]
["bitfinex","ETHUSD",1733361413239,2.63708,3792.1,3790.3,1.4584]
["bitfinex","ETHUSD",1733361413240,2.63708,3792.1,3790.4,0.409676]
["bitfinex","ETHUSD",1733361413439,2.63678,3792.5,3790.5,1.5305]
["bitfinex","ETHUSD",1733361413644,4.2194,3792.8,3790.6,0.02637551]
["bitfinex","ETHUSD",1733361413830,2.63693,3792.3,3790.6,0.02637551]
["bitfinex","ETHUSD",1733361414028,0.1623518,3793.0,3790.6,0.02637551]
["bitfinex","ETHUSD",1733361414029,2.63699,3792.2,3790.7,4.16852]
["bitfinex","ETHUSD",1733361414235,0.1623518,3793.0,3790.8,1.55687294]
["bitfinex","ETHUSD",1733361414445,2.63709,3792.1,3790.9,1.5305]
["bitfinex","ETHUSD",1733361414661,0.1623518,3793.0,3790.9,1.5305]
["bitfinex","ETHUSD",1733361414867,2.63705,3792.2,3790.9,1.5305]
["bitfinex","ETHUSD",1733361415021,2.63705,3792.2,3790.7,2.63801]
["bitfinex","ETHUSD",1733361415022,2.63658,3792.8,3791.1,1.5305]
["bitfinex","ETHUSD",1733361415358,2.7987918,3793.0,3791.7,1.6045]
["bitfinex","ETHUSD",1733361415575,0.1623518,3793.0,3791.9,1.6045]
["bitfinex","ETHUSD",1733361415784,2.63653,3792.9,3791.9,1.6045]
["bitfinex","ETHUSD",1733361416286,2.63658,3792.8,3791.9,1.6045]
["bitfinex","ETHUSD",1733361416439,0.1623518,3793.0,3791.9,1.6045]
["bitfinex","ETHUSD",1733361417227,2.63657,3792.8,3791.9,1.6045]
["bitfinex","ETHUSD",1733361417865,0.1623518,3793.0,3791.9,1.6045]
["bitfinex","ETHUSD",1733361417866,2.7987818,3793.0,3791.9,1.6045]
["bitfinex","ETHUSD",1733361418030,0.1623518,3793.0,3791.9,1.6045]
["bitfinex","ETHUSD",1733361418237,2.7988118,3793.0,3791.9,1.6045]
["bitfinex","ETHUSD",1733361418436,2.63651,3792.9,3791.9,1.6045]
["bitfinex","ETHUSD",1733361418970,0.1623518,3793.0,3792.1,1.5523]
["bitfinex","ETHUSD",1733361419176,0.1623518,3793.0,3792.3,2.07796511]
["bitfinex","ETHUSD",1733361419472,0.1623518,3793.0,3792.5,1.5523]
["bitfinex","ETHUSD",1733361419834,0.19999438,3795.8,3792.5,1.5523]
["bitfinex","ETHUSD",1733361419835,5.26952,3795.4,3793.1,2.63636]
["bitfinex","ETHUSD",1733361420059,0.19999438,3796.3,3792.2,0.53557636]
["bitfinex","ETHUSD",1733361420060,4.19758,3796.1,3793.4,1.4899]
["bitfinex","ETHUSD",1733361420236,4.19758,3796.1,3792.7,0.1]
["bitfinex","ETHUSD",1733361420237,2.6354,3794.5,3793.6,1.4899]
["bitfinex","ETHUSD",1733361420435,2.63472,3795.5,3793.6,1.4899]
["bitfinex","ETHUSD",1733361420776,2.63519,3794.8,3793.6,1.4899]
["bitfinex","ETHUSD",1733361420936,2.63467,3795.6,3793.6,1.4899]
["bitfinex","ETHUSD",1733361421132,1.5633,3796.1,3793.6,1.4899]
["bitfinex","ETHUSD",1733361421133,3.0,3795.7,3793.6,1.4899]
["bitfinex","ETHUSD",1733361421365,2.63574,3794.0,3793.6,1.4899]
["bitfinex","ETHUSD",1733361421566,2.63511,3794.9,3793.6,1.4899]
["bitfinex","ETHUSD",1733361421567,5.27022,3794.9,3793.6,1.4899]
["bitfinex","ETHUSD",1733361421866,3.0,3794.9,3793.6,1.4899]
["bitfinex","ETHUSD",1733361422102,3.0,3795.1,3793.6,1.4899]
["bitfinex","ETHUSD",1733361422317,2.63594,3793.7,3793.6,1.4899]
["bitfinex","ETHUSD",1733361422983,2.63581,3793.9,3792.2,0.02636143]
["bitfinex","ETHUSD",1733361423185,2.63581,3793.9,3791.6,2.63736]
["bitfinex","ETHUSD",1733361423186,2.63576,3794.0,3792.1,1.5936]
["bitfinex","ETHUSD",1733361423523,8.75,3795.0,3792.1,1.5936]
["bitfinex","ETHUSD",1733361423524,2.63692,3792.3,3792.1,1.5936]
["bitfinex","ETHUSD",1733361423814,3.0,3793.2,3792.1,1.5936]
["bitfinex","ETHUSD",1733361424025,2.63699,3792.2,3792.1,1.5936]
["bitfinex","ETHUSD",1733361424593,2.6368,3792.5,3792.1,1.5936]
["bitfinex","ETHUSD",1733361424929,2.63523,3794.8,3792.3,1.5936]
["bitfinex","ETHUSD",1733361425219,2.63575,3794.0,3792.7,2.63664]
["bitfinex","ETHUSD",1733361425416,2.6355,3794.4,3793.0,1.5969]
["bitfinex","ETHUSD",1733361425724,2.6355,3794.4,3792.3,2.63691]
["bitfinex","ETHUSD",1733361425725,2.6354,3794.5,3793.3,1.5785]
["bitfinex","ETHUSD",1733361425886,2.6356,3794.2,3793.3,1.5785]
["bitfinex","ETHUSD",1733361426087,1.508,3795.8,3793.4,1.5785]
["bitfinex","ETHUSD",1733361426088,2.63516,3794.9,3793.4,1.5785]
["bitfinex","ETHUSD",1733361426339,2.63519,3794.8,3793.5,1.5785]
["bitfinex","ETHUSD",1733361426632,2.63487,3795.3,3793.6,1.5785]
["bitfinex","ETHUSD",1733361426788,1.508,3796.3,3793.8,1.5785]
["bitfinex","ETHUSD",1733361426987,1.508,3796.3,3794.2,1.5785]
["bitfinex","ETHUSD",1733361427183,1.6703518,3796.8,3794.4,1.5785]
["bitfinex","ETHUSD",1733361427425,2.63386,3796.7,3794.4,1.5785]
["bitfinex","ETHUSD",1733361427731,2.63423,3796.2,3794.7,1.5785]
["bitfinex","ETHUSD",1733361427889,2.63386,3796.7,3794.8,2.00250977]
["bitfinex","ETHUSD",1733361428087,2.63386,3796.7,3795.2,2.6349]
["bitfinex","ETHUSD",1733361428304,2.63386,3796.7,3795.3,1.60484022]
["bitfinex","ETHUSD",1733361428624,0.1623518,3796.8,3795.4,1.5785]
["bitfinex","ETHUSD",1733361429205,2.7961518,3796.8,3795.4,1.5785]
["bitfinex","ETHUSD",1733361429529,0.1623518,3796.8,3795.5,2.63468]
["bitfinex","ETHUSD",1733361429728,0.1623518,3796.8,3796.1,2.63425]
["bitfinex","ETHUSD",1733361429936,0.1623518,3796.8,3796.2,1.5785]
["bitfinex","ETHUSD",1733361430929,2.7961818,3796.8,3796.2,1.5785]
["bitfinex","ETHUSD",1733361431144,0.1623518,3796.8,3796.2,1.5785]
["bitfinex","ETHUSD",1733361432737,0.1623518,3796.8,3796.3,2.63412]
["bitfinex","ETHUSD",1733361432939,2.63301,3798.0,3796.7,1.5029]
["bitfinex","ETHUSD",1733361433455,2.63284,3798.2,3796.8,0.0263311]
["bitfinex","ETHUSD",1733361433613,1.4715,3799.6,3796.9,1.5029]
["bitfinex","ETHUSD",1733361433807,2.63248,3798.7,3797.1,4.13648]
["bitfinex","ETHUSD",1733361434023,1.4715,3799.6,3797.3,1.5029]
["bitfinex","ETHUSD",1733361434024,2.63199,3799.4,3797.3,1.5029]
["bitfinex","ETHUSD",1733361434251,2.63256,3798.6,3797.3,1.65319]
["bitfinex","ETHUSD",1733361434549,1.4715,3799.6,3797.3,1.65319]
["bitfinex","ETHUSD",1733361434550,2.63289,3798.1,3797.3,1.5029]
["bitfinex","ETHUSD",1733361434851,2.774,3802.9,3797.3,1.5029]
["bitfinex","ETHUSD",1733361434852,2.63304,3797.9,3797.3,1.5029]
["bitfinex","ETHUSD",1733361435051,3.0,3798.7,3797.3,1.5029]
["bitfinex","ETHUSD",1733361435341,3.0,3798.2,3797.3,1.5029]
["bitfinex","ETHUSD",1733361435511,5.63261,3798.5,3797.3,1.5029]
["bitfinex","ETHUSD",1733361435705,3.0,3798.3,3797.3,1.5029]
["bitfinex","ETHUSD",1733361435951,3.0,3798.1,3797.3,1.5029]
["bitfinex","ETHUSD",1733361436251,2.63331,3797.5,3797.3,1.5029]
["bitfinex","ETHUSD",1733361436549,2.6335,3797.3,3795.6,0.53865598]
["bitfinex","ETHUSD",1733361436704,3.0,3797.7,3795.7,0.02633624]
["bitfinex","ETHUSD",1733361437016,8.75,3798.6,3795.7,2.66086624]
["bitfinex","ETHUSD",1733361437017,3.0,3798.0,3795.7,2.66086624]
["bitfinex","ETHUSD",1733361437216,3.0,3798.0,3795.7,0.02633624]
["bitfinex","ETHUSD",1733361437217,3.0,3797.8,3795.7,0.02633624]
["bitfinex","ETHUSD",1733361437454,3.0,3798.9,3796.7,2.6338]
["bitfinex","ETHUSD",1733361437745,3.0,3798.7,3796.8,0.28970968]
["bitfinex","ETHUSD",1733361437950,3.0,3798.2,3797.0,2.63365]
["bitfinex","ETHUSD",1733361438258,3.0,3798.0,3796.7,2.6338]
["bitfinex","ETHUSD",1733361438431,2.63269,3798.4,3796.4,0.02632819]
["bitfinex","ETHUSD",1733361438634,3.0,3799.0,3796.4,0.26603982]
["bitfinex","ETHUSD",1733361438951,8.75,3799.5,3795.6,2.6346]
["bitfinex","ETHUSD",1733361438952,2.63366,3797.0,3795.6,2.6346]
["bitfinex","ETHUSD",1733361439117,2.6333,3797.6,3794.9,0.2]
["bitfinex","ETHUSD",1733361439118,0.55,3796.9,3795.2,0.02633487]
["bitfinex","ETHUSD",1733361439447,0.55,3797.1,3795.9,0.7889]
["bitfinex","ETHUSD",1733361440317,0.55,3796.8,3795.9,0.7889]
["bitfinex","ETHUSD",1733361441152,3.18379,3796.8,3795.9,0.7889]
["bitfinex","ETHUSD",1733361441486,0.55,3796.6,3795.9,0.7889]
["bitfinex","ETHUSD",1733361441643,0.55,3796.4,3795.9,0.7889]
["bitfinex","ETHUSD",1733361441993,0.55,3796.6,3795.9,0.7889]
["bitfinex","ETHUSD",1733361441994,3.18435,3796.0,3795.9,0.7889]
["bitfinex","ETHUSD",1733361442146,0.55,3796.0,3795.9,0.7889]
["bitfinex","ETHUSD",1733361442349,2.63332,3797.5,3795.9,0.7889]
["bitfinex","ETHUSD",1733361442350,2.63401,3796.5,3795.9,0.7889]
["bitfinex","ETHUSD",1733361442581,2.63435,3796.0,3795.9,0.7889]
["bitfinex","ETHUSD",1733361442788,2.63403,3796.5,3794.5,1.4614]
["bitfinex","ETHUSD",1733361442990,6.18372,3796.9,3793.9,0.16048522]
["bitfinex","ETHUSD",1733361442991,2.6347,3795.5,3794.7,1.4614]
["bitfinex","ETHUSD",1733361443212,2.63475,3795.5,3794.7,1.4614]
["bitfinex","ETHUSD",1733361443501,0.55,3796.9,3794.8,1.48774521]
["bitfinex","ETHUSD",1733361443502,2.63384,3796.8,3794.8,1.48774521]
["bitfinex","ETHUSD",1733361443645,2.63384,3796.8,3795.1,1.4614]
["bitfinex","ETHUSD",1733361443646,3.0,3796.7,3795.1,1.4614]
["bitfinex","ETHUSD",1733361443844,2.63401,3796.5,3795.3,1.4614]
["bitfinex","ETHUSD",1733361444079,2.63428,3796.1,3795.4,0.02633925]
["bitfinex","ETHUSD",1733361444281,0.55,3796.0,3795.3,1.4614]
["bitfinex","ETHUSD",1733361444595,0.55,3795.8,3795.3,1.4614]
["bitfinex","ETHUSD",1733361444898,2.63379,3796.8,3795.3,1.4614]
["bitfinex","ETHUSD",1733361444899,0.55,3795.5,3795.3,1.4614]
["bitfinex","ETHUSD",1733361445047,0.55,3795.7,3795.3,1.4614]
["bitfinex","ETHUSD",1733361445561,3.18456,3795.7,3795.3,1.4614]
["bitfinex","ETHUSD",1733361445943,0.55,3795.7,3795.3,1.4614]
["bitfinex","ETHUSD",1733361446145,3.0,3796.5,3795.4,0.0263442]
["bitfinex","ETHUSD",1733361446350,3.0,3797.1,3795.3,1.60754]
["bitfinex","ETHUSD",1733361446588,2.63416,3796.3,3795.3,1.4614]
["bitfinex","ETHUSD",1733361446880,2.63312,3797.8,3795.3,1.4614]
["bitfinex","ETHUSD",1733361446881,2.633,3798.0,3795.6,2.6346]
["bitfinex","ETHUSD",1733361447082,2.774,3799.5,3795.6,2.6346]
["bitfinex","ETHUSD",1733361447083,1.5421,3798.3,3796.2,2.63415]
["bitfinex","ETHUSD",1733361447258,2.63332,3797.5,3796.3,1.86534736]
["bitfinex","ETHUSD",1733361447464,2.63346,3797.3,3796.3,1.86534736]
["bitfinex","ETHUSD",1733361447646,1.5421,3798.3,3796.3,1.86534736]
["bitfinex","ETHUSD",1733361447841,1.5421,3798.3,3796.4,2.63406]
["bitfinex","ETHUSD",1733361447842,2.63325,3797.6,3796.4,2.63406]
["bitfinex","ETHUSD",1733361448058,2.63294,3798.1,3796.6,1.5848]
["bitfinex","ETHUSD",1733361448312,2.63324,3797.6,3796.6,1.5848]
["bitfinex","ETHUSD",1733361449163,2.63347,3797.3,3796.6,1.5848]
["bitfinex","ETHUSD",1733361449473,3.18386,3796.7,3796.6,1.5848]
["bitfinex","ETHUSD",1733361449672,0.55,3796.5,3795.4,2.63476]
["bitfinex","ETHUSD",1733361449874,0.55,3796.3,3795.5,1.781276]
["bitfinex","ETHUSD",1733361450171,0.55,3796.9,3795.9,4.1522]
["bitfinex","ETHUSD",1733361450495,0.55,3796.9,3795.9,1.5178]
["bitfinex","ETHUSD",1733361450705,2.63374,3796.9,3795.9,1.5178]
["bitfinex","ETHUSD",1733361450998,2.6328,3798.3,3797.0,1.5151]
["bitfinex","ETHUSD",1733361451159,2.6328,3798.3,3797.2,2.63351]
["bitfinex","ETHUSD",1733361451360,1.5807,3799.2,3797.4,1.5151]
["bitfinex","ETHUSD",1733361451361,4.21285,3799.2,3797.4,1.5151]
["bitfinex","ETHUSD",1733361451561,2.63227,3799.0,3797.5,0.02632598]
["bitfinex","ETHUSD",1733361451773,1.5807,3799.2,3797.4,1.5151]
["bitfinex","ETHUSD",1733361452082,2.63289,3798.1,3797.4,1.5151]
["bitfinex","ETHUSD",1733361452275,1.5807,3799.2,3797.5,0.02632822]
["bitfinex","ETHUSD",1733361452471,1.5807,3799.2,3797.4,1.5151]
["bitfinex","ETHUSD",1733361452472,2.6331,3797.9,3797.4,1.5151]
["bitfinex","ETHUSD",1733361452688,2.63277,3798.3,3797.4,1.5151]
["bitfinex","ETHUSD",1733361452689,2.63331,3797.5,3797.4,1.5151]
["bitfinex","ETHUSD",1733361452989,2.63331,3797.5,3796.0,4.15964]
["bitfinex","ETHUSD",1733361452990,2.63352,3797.2,3796.0,4.15964]
["bitfinex","ETHUSD",1733361453182,2.63251,3798.7,3796.1,1.55163365]
["bitfinex","ETHUSD",1733361453183,3.18254,3798.6,3796.1,1.55163365]
["bitfinex","ETHUSD",1733361453385,2.63316,3797.8,3796.7,2.63385]
["bitfinex","ETHUSD",1733361453696,0.55,3798.2,3796.8,1.5253]
["bitfinex","ETHUSD",1733361453905,3.55,3798.6,3796.8,1.5253]
["bitfinex","ETHUSD",1733361454073,6.18259,3798.6,3796.8,1.5253]
["bitfinex","ETHUSD",1733361454406,2.63319,3797.7,3796.8,1.5253]
["bitfinex","ETHUSD",1733361454573,0.55,3797.9,3796.8,1.5253]
["bitfinex","ETHUSD",1733361454574,2.63325,3797.6,3796.8,1.5253]
["bitfinex","ETHUSD",1733361454971,0.55,3797.8,3796.8,1.5253]
["bitfinex","ETHUSD",1733361455173,0.55,3798.0,3797.0,1.528]
["bitfinex","ETHUSD",1733361455361,3.0,3798.0,3797.0,4.18797912]
["bitfinex","ETHUSD",1733361455580,2.63227,3799.0,3796.9,0.15253]
["bitfinex","ETHUSD",1733361455581,3.0,3798.9,3797.1,1.528]
["bitfinex","ETHUSD",1733361455781,2.63227,3799.0,3797.1,1.528]
["bitfinex","ETHUSD",1733361455782,2.63323,3797.7,3797.1,1.528]
["bitfinex","ETHUSD",1733361456191,2.63227,3799.0,3797.1,1.528]
["bitfinex","ETHUSD",1733361456192,3.0,3799.0,3797.1,1.528]
["bitfinex","ETHUSD",1733361456390,3.0,3799.0,3797.2,0.02633221]
["bitfinex","ETHUSD",1733361456391,2.6328,3798.3,3797.2,0.02633221]
["bitfinex","ETHUSD",1733361456613,2.63297,3798.0,3797.2,0.02633221]
["bitfinex","ETHUSD",1733361457193,1.5807,3799.2,3797.2,0.02633221]
["bitfinex","ETHUSD",1733361457407,2.63197,3799.5,3797.4,1.5917]
["bitfinex","ETHUSD",1733361457574,8.75,3800.1,3797.4,1.5917]
["bitfinex","ETHUSD",1733361457774,1.4932,3800.0,3797.4,1.5917]
["bitfinex","ETHUSD",1733361458109,2.63246,3798.8,3797.4,1.5917]
["bitfinex","ETHUSD",1733361458262,1.4932,3799.0,3797.4,1.5917]
["bitfinex","ETHUSD",1733361458468,4.12549,3799.0,3797.4,1.5917]
["bitfinex","ETHUSD",1733361458668,2.63282,3798.2,3797.4,1.5917]
["bitfinex","ETHUSD",1733361458909,2.63196,3799.5,3797.4,1.5917]
["bitfinex","ETHUSD",1733361458910,3.0,3798.8,3797.4,1.5917]
["bitfinex","ETHUSD",1733361459201,2.63305,3797.9,3797.4,1.5917]
["bitfinex","ETHUSD",1733361459405,2.63247,3798.7,3797.4,1.5917]
["bitfinex","ETHUSD",1733361459563,2.6329,3798.1,3797.5,0.02632889]
["bitfinex","ETHUSD",1733361459766,2.63201,3799.4,3797.4,1.5917]
["bitfinex","ETHUSD",1733361459767,3.0,3798.6,3797.4,1.5917]
["bitfinex","ETHUSD",1733361460002,2.63178,3799.8,3797.4,1.75087]
["bitfinex","ETHUSD",1733361460003,2.63276,3798.3,3797.4,1.75087]
["bitfinex","ETHUSD",1733361460207,2.63263,3798.5,3797.4,1.75087]
["bitfinex","ETHUSD",1733361460406,2.63282,3798.2,3797.4,1.75087]
["bitfinex","ETHUSD",1733361460901,2.63266,3798.5,3797.4,1.75087]
["bitfinex","ETHUSD",1733361461112,2.63289,3798.1,3797.4,1.75087]
["bitfinex","ETHUSD",1733361461409,2.63285,3798.2,3797.4,1.75087]
["bitfinex","ETHUSD",1733361461609,1.5331,3799.1,3797.4,1.75087]
["bitfinex","ETHUSD",1733361461610,2.63289,3798.1,3797.4,1.5917]
["bitfinex","ETHUSD",1733361461764,2.63296,3798.1,3797.4,1.5917]
["bitfinex","ETHUSD",1733361461965,3.0,3798.8,3797.4,1.5917]
["bitfinex","ETHUSD",1733361462263,2.63261,3798.5,3797.4,1.5917]
["bitfinex","ETHUSD",1733361462471,2.63278,3798.3,3797.4,1.5917]
["bitfinex","ETHUSD",1733361462676,2.63262,3798.5,3797.4,2.014227]
["bitfinex","ETHUSD",1733361462873,2.6327,3798.4,3797.5,1.5174]
["bitfinex","ETHUSD",1733361463110,2.63276,3798.3,3797.5,1.5174]
["bitfinex","ETHUSD",1733361463270,3.0,3798.8,3797.5,1.5174]
["bitfinex","ETHUSD",1733361463469,2.63267,3798.5,3797.5,1.5174]
["bitfinex","ETHUSD",1733361463816,2.63266,3798.5,3797.6,0.15174]
["bitfinex","ETHUSD",1733361463966,2.63266,3798.5,3797.7,1.5174]
["bitfinex","ETHUSD",1733361464287,2.63304,3797.9,3797.7,1.5174]
["bitfinex","ETHUSD",1733361464497,2.63283,3798.2,3797.7,1.5174]
["bitfinex","ETHUSD",1733361464803,2.63219,3799.2,3797.8,0.02632615]
["bitfinex","ETHUSD",1733361465020,3.26373497,3800.4,3797.8,0.02632615]
["bitfinex","ETHUSD",1733361465021,3.0,3798.8,3797.9,0.15437262]
["bitfinex","ETHUSD",1733361465163,3.0,3798.8,3797.8,1.5373]
["bitfinex","ETHUSD",1733361465164,2.63303,3797.9,3797.8,1.5373]
["bitfinex","ETHUSD",1733361466187,3.0,3798.8,3797.8,1.5373]
["bitfinex","ETHUSD",1733361466391,2.63269,3798.4,3797.8,1.5373]
["bitfinex","ETHUSD",1733361466670,3.0,3798.8,3797.8,1.5373]
["bitfinex","ETHUSD",1733361466864,3.0,3799.2,3797.8,1.69103]
["bitfinex","ETHUSD",1733361467107,2.63265,3798.5,3797.8,1.69103]
["bitfinex","ETHUSD",1733361467313,3.0,3799.2,3797.8,1.69103]
["bitfinex","ETHUSD",1733361467801,2.63213,3799.2,3797.8,1.5373]
["bitfinex","ETHUSD",1733361467981,1.5452,3799.6,3797.8,1.5373]
["bitfinex","ETHUSD",1733361467982,2.63228,3799.0,3797.9,0.02632352]
["bitfinex","ETHUSD",1733361468167,2.63202,3799.4,3798.0,1.6241]
["bitfinex","ETHUSD",1733361468371,1.5452,3800.5,3798.2,1.6241]
["bitfinex","ETHUSD",1733361468566,1.5452,3800.5,3798.1,0.19136199]
["bitfinex","ETHUSD",1733361468567,2.63179,3799.7,3798.6,1.6241]
["bitfinex","ETHUSD",1733361468811,1.5452,3800.5,3798.6,1.6241]
["bitfinex","ETHUSD",1733361469268,2.63172,3799.8,3798.6,1.6241]
["bitfinex","ETHUSD",1733361469469,1.5452,3800.5,3798.6,1.6241]
["bitfinex","ETHUSD",1733361469773,2.63192,3799.5,3798.6,1.6241]
["bitfinex","ETHUSD",1733361469994,2.63206,3799.3,3798.6,1.6241]
["bitfinex","ETHUSD",1733361470200,2.63221,3799.1,3798.6,1.6241]
["bitfinex","ETHUSD",1733361470404,1.5452,3800.5,3798.6,1.6241]
["bitfinex","ETHUSD",1733361470569,4.5452,3800.5,3798.6,1.78651]
["bitfinex","ETHUSD",1733361470776,3.0,3799.7,3798.6,1.78651]
["bitfinex","ETHUSD",1733361470989,2.63181,3799.7,3798.6,1.78651]
["bitfinex","ETHUSD",1733361471309,2.63192,3799.6,3798.6,1.78651]
["bitfinex","ETHUSD",1733361471616,2.63157,3800.0,3798.6,1.78651]
["bitfinex","ETHUSD",1733361471617,2.63194,3799.5,3798.6,1.78651]
["bitfinex","ETHUSD",1733361471823,2.63194,3799.5,3798.6,1.6241]
["bitfinex","ETHUSD",1733361471977,2.63157,3800.0,3798.6,1.6241]
["bitfinex","ETHUSD",1733361471978,2.63186,3799.6,3798.6,1.6241]
["bitfinex","ETHUSD",1733361472341,3.0,3800.1,3798.6,1.6241]
["bitfinex","ETHUSD",1733361472342,3.0,3799.8,3798.6,1.6241]
["bitfinex","ETHUSD",1733361472493,2.63199,3799.4,3798.6,1.6241]
["bitfinex","ETHUSD",1733361472677,2.63186,3799.6,3798.6,1.6241]
["bitfinex","ETHUSD",1733361473010,3.0,3800.3,3798.6,1.6241]
["bitfinex","ETHUSD",1733361473488,2.632,3799.4,3798.6,1.6241]
["bitfinex","ETHUSD",1733361473872,2.63144,3800.2,3798.6,1.6241]
["bitfinex","ETHUSD",1733361473873,3.0,3800.1,3798.6,1.6241]
["bitfinex","ETHUSD",1733361474076,2.63198,3799.5,3798.6,1.6241]
["bitfinex","ETHUSD",1733361474279,2.63211,3799.3,3798.6,1.6241]
["bitfinex","ETHUSD",1733361474548,2.63215,3799.2,3798.6,1.6241]
["bitfinex","ETHUSD",1733361474683,1.5452,3800.5,3798.6,1.6241]
["bitfinex","ETHUSD",1733361474878,2.63221,3799.1,3798.6,1.6241]
["bitfinex","ETHUSD",1733361475127,2.63164,3799.9,3798.6,1.6241]
["bitfinex","ETHUSD",1733361475279,2.63164,3799.9,3796.7,0.1]
["bitfinex","ETHUSD",1733361475280,2.63282,3798.2,3798.1,1.5947]
["bitfinex","ETHUSD",1733361475722,3.0,3798.1,3796.9,1.5947]
["bitfinex","ETHUSD",1733361475883,2.63338,3797.4,3796.9,1.5947]
["bitfinex","ETHUSD",1733361476300,2.63365,3797.0,3796.9,1.5947]
["bitfinex","ETHUSD",1733361476512,2.63392,3796.7,3796.1,1.5058]
["bitfinex","ETHUSD",1733361476822,3.0,3797.3,3796.1,1.5058]
["bitfinex","ETHUSD",1733361477039,2.63417,3796.3,3796.1,1.5058]
["bitfinex","ETHUSD",1733361477574,2.63317,3797.7,3795.2,2.6349]
["bitfinex","ETHUSD",1733361477575,3.0,3796.6,3795.4,1.5727]
["bitfinex","ETHUSD",1733361477779,2.63469,3795.5,3795.4,1.5727]
["bitfinex","ETHUSD",1733361478520,3.0,3796.0,3795.4,1.5727]
["bitfinex","ETHUSD",1733361478823,3.0,3796.4,3795.4,1.5727]
["bitfinex","ETHUSD",1733361478990,2.63461,3795.7,3794.9,1.5727]
["bitfinex","ETHUSD",1733361479917,3.0,3795.7,3794.9,1.5727]
["bitfinex","ETHUSD",1733361480079,2.63418,3796.3,3795.0,0.02634527]
["bitfinex","ETHUSD",1733361480080,3.0,3796.2,3795.0,0.02634527]
["bitfinex","ETHUSD",1733361480277,3.71354602,3797.4,3795.0,0.02634527]
["bitfinex","ETHUSD",1733361480278,2.63375,3796.9,3795.1,1.5063]
["bitfinex","ETHUSD",1733361480482,1.4887,3797.5,3795.6,1.5063]
["bitfinex","ETHUSD",1733361480706,2.63431,3796.1,3795.6,1.5063]
["bitfinex","ETHUSD",1733361480894,2.63338,3797.4,3795.6,1.5063]
["bitfinex","ETHUSD",1733361480895,2.63418,3796.3,3795.6,1.5063]
["bitfinex","ETHUSD",1733361481110,2.63422,3796.2,3795.6,1.5063]
["bitfinex","ETHUSD",1733361481314,1.4887,3797.5,3795.6,1.5063]
["bitfinex","ETHUSD",1733361481497,2.63456,3795.7,3795.6,1.5063]
["bitfinex","ETHUSD",1733361481829,2.63456,3795.7,3794.4,3.0]
["bitfinex","ETHUSD",1733361481830,2.63465,3795.6,3794.4,1.5771]
["bitfinex","ETHUSD",1733361481997,2.63465,3795.6,3794.5,3.09572453]
["bitfinex","ETHUSD",1733361482520,1.5353,3796.5,3794.5,0.46034453]
["bitfinex","ETHUSD",1733361482708,1.5353,3796.5,3794.4,1.5771]
["bitfinex","ETHUSD",1733361482709,3.0,3796.1,3794.4,1.5771]
["bitfinex","ETHUSD",1733361482910,2.63506,3795.0,3794.4,1.5771]
["bitfinex","ETHUSD",1733361483122,2.6348,3795.4,3794.4,1.6034492]
["bitfinex","ETHUSD",1733361483320,3.0,3796.1,3794.4,1.6034492]
["bitfinex","ETHUSD",1733361483523,2.63331,3797.5,3794.4,1.5771]
["bitfinex","ETHUSD",1733361483524,3.0,3795.6,3794.4,1.5771]
["bitfinex","ETHUSD",1733361483746,2.63539,3794.5,3794.4,1.5771]
["bitfinex","ETHUSD",1733361483951,2.63435,3796.0,3793.4,1.5006]
["bitfinex","ETHUSD",1733361483952,3.0,3795.2,3793.4,1.5006]
["bitfinex","ETHUSD",1733361484152,1.6321,3795.5,3793.5,0.25929118]
["bitfinex","ETHUSD",1733361484452,1.6321,3795.5,3793.6,1.52695184]
["bitfinex","ETHUSD",1733361484453,3.0,3794.9,3793.6,1.52695184]
["bitfinex","ETHUSD",1733361484813,2.63526,3794.7,3793.6,1.5006]
["bitfinex","ETHUSD",1733361485123,2.63538,3794.6,3793.6,1.5006]
["bitfinex","ETHUSD",1733361485448,3.0,3795.3,3793.7,0.02635256]
["bitfinex","ETHUSD",1733361485655,3.0,3795.1,3793.6,1.70294096]
["bitfinex","ETHUSD",1733361485813,2.63517,3794.9,3793.8,0.02635184]
["bitfinex","ETHUSD",1733361486013,3.0,3796.2,3793.7,0.02635072]
["bitfinex","ETHUSD",1733361486335,1.612,3796.1,3793.8,1.5672]
["bitfinex","ETHUSD",1733361486510,1.612,3796.1,3793.8,1.72655507]
["bitfinex","ETHUSD",1733361486511,2.63513,3794.9,3793.8,1.72655507]
["bitfinex","ETHUSD",1733361486707,2.63513,3794.9,3793.8,1.5672]
["bitfinex","ETHUSD",1733361486942,5.63496,3795.2,3793.9,2.63578]
["bitfinex","ETHUSD",1733361487142,1.612,3796.1,3794.1,1.5267]
["bitfinex","ETHUSD",1733361487143,2.63473,3795.5,3794.1,1.5267]
["bitfinex","ETHUSD",1733361487355,2.63439,3796.0,3794.5,2.63532]
["bitfinex","ETHUSD",1733361487538,1.486,3796.6,3794.6,4.18830399]
["bitfinex","ETHUSD",1733361487539,2.63442,3795.9,3794.6,4.18830399]
["bitfinex","ETHUSD",1733361487848,2.63442,3795.9,3794.7,3.0540704]
["bitfinex","ETHUSD",1733361488050,2.63409,3796.4,3795.2,1.5103]
["bitfinex","ETHUSD",1733361488233,2.63358,3797.1,3795.2,1.5103]
["bitfinex","ETHUSD",1733361488433,2.63415,3796.3,3795.2,1.5103]
["bitfinex","ETHUSD",1733361488636,1.486,3797.2,3795.2,1.5103]
["bitfinex","ETHUSD",1733361488637,2.63477,3795.4,3795.2,1.5103]
["bitfinex","ETHUSD",1733361488820,2.63477,3795.4,3793.2,2.18462368]
["bitfinex","ETHUSD",1733361488821,2.63508,3795.0,3794.2,1.5103]
["bitfinex","ETHUSD",1733361489034,1.5254,3795.8,3794.2,1.5103]
["bitfinex","ETHUSD",1733361489035,2.63456,3795.7,3794.2,1.5103]
["bitfinex","ETHUSD",1733361489258,2.6354,3794.5,3794.2,1.5103]
["bitfinex","ETHUSD",1733361489628,2.63506,3795.0,3794.2,1.5103]
["bitfinex","ETHUSD",1733361489817,2.63469,3795.5,3794.3,0.02635184]
["bitfinex","ETHUSD",1733361490018,2.63553,3794.3,3794.2,1.5103]
["bitfinex","ETHUSD",1733361490213,5.63463,3795.6,3792.5,1.054935]
["bitfinex","ETHUSD",1733361490214,2.63568,3794.1,3792.7,2.6366]
["bitfinex","ETHUSD",1733361490444,3.0,3795.1,3792.9,1.5103]
["bitfinex","ETHUSD",1733361490445,2.63511,3794.9,3792.9,1.5103]
["bitfinex","ETHUSD",1733361490749,2.63594,3793.7,3792.9,1.5103]
["bitfinex","ETHUSD",1733361490935,2.63602,3793.6,3792.9,1.5103]
["bitfinex","ETHUSD",1733361491148,1.4832,3794.8,3792.9,1.5103]
["bitfinex","ETHUSD",1733361491314,2.63577,3794.0,3793.0,0.44104384]
["bitfinex","ETHUSD",1733361491512,2.63531,3794.7,3793.1,0.02635714]
["bitfinex","ETHUSD",1733361491823,3.0,3794.6,3793.2,1.5464]
["bitfinex","ETHUSD",1733361492013,2.63462,3795.7,3793.7,1.5464]
["bitfinex","ETHUSD",1733361492014,2.63522,3794.8,3793.7,1.5464]
["bitfinex","ETHUSD",1733361492216,2.63484,3795.3,3793.3,0.02635314]
["bitfinex","ETHUSD",1733361492217,2.63453,3795.8,3793.8,0.18099231]
["bitfinex","ETHUSD",1733361492452,2.63426,3796.2,3793.9,1.5552]
["bitfinex","ETHUSD",1733361492667,2.63375,3796.9,3794.8,1.5552]
["bitfinex","ETHUSD",1733361492668,2.63442,3795.9,3794.8,1.5552]
["bitfinex","ETHUSD",1733361492827,2.63442,3795.9,3794.9,0.419038]
["bitfinex","ETHUSD",1733361493010,2.63442,3795.9,3795.0,0.02634395]
["bitfinex","ETHUSD",1733361493217,1.6285,3796.8,3795.0,0.02634395]
["bitfinex","ETHUSD",1733361493218,2.63386,3796.7,3795.0,0.02634395]
["bitfinex","ETHUSD",1733361493541,1.6285,3796.8,3794.8,1.5552]
["bitfinex","ETHUSD",1733361493916,0.1,3797.2,3794.8,1.5552]
["bitfinex","ETHUSD",1733361493917,3.0,3796.2,3794.8,1.5552]
["bitfinex","ETHUSD",1733361494118,2.63507,3795.0,3793.9,1.5564]
["bitfinex","ETHUSD",1733361494316,2.63511,3794.9,3794.0,0.171104]
["bitfinex","ETHUSD",1733361494519,3.0,3795.5,3793.9,1.5564]
["bitfinex","ETHUSD",1733361494829,2.63476,3795.4,3793.9,1.5564]
["bitfinex","ETHUSD",1733361495142,2.63513,3794.9,3794.0,0.02635309]
["bitfinex","ETHUSD",1733361495352,2.63453,3795.8,3794.1,1.5186]
["bitfinex","ETHUSD",1733361495655,3.0,3795.7,3794.2,0.02634886]
["bitfinex","ETHUSD",1733361495821,2.63516,3794.9,3794.1,1.5186]
["bitfinex","ETHUSD",1733361496017,2.63518,3794.8,3794.1,1.5186]
["bitfinex","ETHUSD",1733361496327,2.63501,3795.1,3794.1,1.5186]
["bitfinex","ETHUSD",1733361496640,1.5919,3796.2,3794.2,0.02634976]
["bitfinex","ETHUSD",1733361496641,2.63456,3795.7,3794.2,0.02634976]
["bitfinex","ETHUSD",1733361496847,3.0,3795.6,3794.2,0.02634976]
["bitfinex","ETHUSD",1733361497184,1.5919,3796.2,3794.2,0.02634976]
["bitfinex","ETHUSD",1733361497392,3.0,3796.0,3794.9,1.4828]
["bitfinex","ETHUSD",1733361497550,3.0,3796.0,3795.0,0.43814251]
["bitfinex","ETHUSD",1733361497754,3.0,3796.0,3795.0,0.02634451]
["bitfinex","ETHUSD",1733361497986,8.75,3797.5,3795.0,0.02634451]
["bitfinex","ETHUSD",1733361497987,2.63394,3796.6,3795.2,1.5379]
["bitfinex","ETHUSD",1733361498290,2.63394,3796.6,3795.0,0.02634451]
["bitfinex","ETHUSD",1733361498291,2.63372,3796.9,3795.4,1.5379]
["bitfinex","ETHUSD",1733361498457,2.63372,3796.9,3795.6,2.63459]
["bitfinex","ETHUSD",1733361498648,2.63372,3796.9,3795.5,0.18276266]
["bitfinex","ETHUSD",1733361498649,2.63372,3796.9,3795.7,2.63455]
["bitfinex","ETHUSD",1733361498848,1.6237,3797.4,3795.5,0.18276266]
["bitfinex","ETHUSD",1733361498849,2.63387,3796.7,3795.5,0.18276266]
["bitfinex","ETHUSD",1733361499162,3.0,3797.2,3795.5,0.156424]
["bitfinex","ETHUSD",1733361499372,3.0,3796.7,3795.5,2.791054]
["bitfinex","ETHUSD",1733361499680,3.0,3797.2,3795.6,0.43552927]
["bitfinex","ETHUSD",1733361499988,2.63435,3796.0,3794.9,1.5071]
["bitfinex","ETHUSD",1733361500288,3.0,3796.1,3794.9,1.5071]
["bitfinex","ETHUSD",1733361500289,3.0,3795.8,3794.9,1.5071]
["bitfinex","ETHUSD",1733361500484,3.0,3796.2,3794.9,1.5071]
["bitfinex","ETHUSD",1733361500688,3.0,3795.6,3794.9,1.5071]
["bitfinex","ETHUSD",1733361500899,2.63483,3795.3,3794.9,1.5071]
["bitfinex","ETHUSD",1733361501110,4.1217,3796.3,3794.9,1.5071]
["bitfinex","ETHUSD",1733361501111,2.63482,3795.4,3794.9,1.5071]
["bitfinex","ETHUSD",1733361501317,1.4875,3796.3,3795.0,0.02634778]
["bitfinex","ETHUSD",1733361501461,3.0,3795.9,3794.9,1.5071]
["bitfinex","ETHUSD",1733361501663,1.4875,3796.3,3795.0,0.0263478]
["bitfinex","ETHUSD",1733361501986,1.4994,3796.8,3795.2,2.63486]
["bitfinex","ETHUSD",1733361502316,1.4994,3796.8,3795.3,0.02634218]
["bitfinex","ETHUSD",1733361502317,2.6341,3796.4,3795.3,0.02634218]
["bitfinex","ETHUSD",1733361502599,2.6341,3796.4,3795.4,1.526]
["bitfinex","ETHUSD",1733361502817,2.63339,3797.4,3795.4,1.526]
["bitfinex","ETHUSD",1733361502818,1.4994,3797.3,3795.4,1.526]
["bitfinex","ETHUSD",1733361503107,2.63428,3796.1,3795.4,1.526]
["bitfinex","ETHUSD",1733361503400,2.63386,3796.7,3795.5,2.66103305]
["bitfinex","ETHUSD",1733361503590,1.4994,3797.3,3795.4,1.526]
["bitfinex","ETHUSD",1733361503904,2.63351,3797.2,3795.4,1.526]
["bitfinex","ETHUSD",1733361504116,2.63442,3795.9,3795.4,1.526]
["bitfinex","ETHUSD",1733361504406,2.63429,3796.1,3795.4,1.526]
["bitfinex","ETHUSD",1733361504701,2.63469,3795.5,3794.9,1.526]
["bitfinex","ETHUSD",1733361504915,2.63504,3795.0,3794.9,1.526]
["bitfinex","ETHUSD",1733361505069,1.4994,3796.1,3794.4,1.526]
["bitfinex","ETHUSD",1733361505070,3.0,3795.8,3794.4,1.526]
["bitfinex","ETHUSD",1733361505265,2.63444,3795.9,3794.4,1.526]
["bitfinex","ETHUSD",1733361505266,2.63473,3795.5,3794.4,1.526]
["bitfinex","ETHUSD",1733361505462,2.63463,3795.6,3794.4,1.526]
["bitfinex","ETHUSD",1733361505671,2.63512,3794.9,3793.4,1.5205]
["bitfinex","ETHUSD",1733361505906,2.63497,3795.1,3793.4,1.5205]
["bitfinex","ETHUSD",1733361505907,2.63497,3795.1,3793.5,2.78812]
["bitfinex","ETHUSD",1733361506065,2.63553,3794.3,3793.5,0.15205]
["bitfinex","ETHUSD",1733361506267,2.63532,3794.6,3793.5,0.15205]
["bitfinex","ETHUSD",1733361506468,1.5394,3796.1,3793.7,1.5365]
["bitfinex","ETHUSD",1733361506769,2.63484,3795.3,3793.7,1.5365]
["bitfinex","ETHUSD",1733361507112,2.63497,3795.1,3793.7,1.97158987]
["bitfinex","ETHUSD",1733361507308,2.63528,3794.7,3793.7,1.97158987]
["bitfinex","ETHUSD",1733361507475,3.0,3795.5,3793.7,1.97158987]
["bitfinex","ETHUSD",1733361507686,3.0,3795.5,3793.7,1.5365]
["bitfinex","ETHUSD",1733361507687,1.6288,3795.2,3793.7,1.5365]
["bitfinex","ETHUSD",1733361507883,2.63552,3794.4,3793.7,1.5365]
["bitfinex","ETHUSD",1733361508098,2.63555,3794.3,3793.7,1.5365]
["bitfinex","ETHUSD",1733361508415,3.0,3795.0,3793.7,1.5365]
["bitfinex","ETHUSD",1733361509116,1.6288,3795.2,3793.7,1.5365]
["bitfinex","ETHUSD",1733361509316,2.63553,3794.3,3793.7,1.5365]
["bitfinex","ETHUSD",1733361509486,2.63511,3794.9,3793.7,1.69015]
["bitfinex","ETHUSD",1733361509686,2.63531,3794.7,3793.7,1.69015]
["bitfinex","ETHUSD",1733361509875,3.0,3794.6,3793.7,1.7165037]
["bitfinex","ETHUSD",1733361510087,2.63531,3794.7,3793.7,1.5365]
["bitfinex","ETHUSD",1733361510088,2.63562,3794.2,3793.7,1.5365]
["bitfinex","ETHUSD",1733361510474,2.63511,3794.9,3793.7,1.5365]
["bitfinex","ETHUSD",1733361510681,2.63587,3793.8,3793.7,1.5365]
["bitfinex","ETHUSD",1733361510882,2.63525,3794.7,3792.8,1.4907]
["bitfinex","ETHUSD",1733361510883,3.0,3794.6,3792.8,1.4907]
["bitfinex","ETHUSD",1733361511105,2.63574,3794.0,3792.9,0.14907]
["bitfinex","ETHUSD",1733361511321,3.0,3794.6,3793.1,1.4907]
["bitfinex","ETHUSD",1733361511322,2.63533,3794.6,3793.1,1.4907]
["bitfinex","ETHUSD",1733361511531,5.63497,3795.1,3792.9,0.17542794]
["bitfinex","ETHUSD",1733361511532,3.0,3795.0,3793.2,1.51705316]
["bitfinex","ETHUSD",1733361511686,2.63546,3794.4,3793.4,2.63611]
["bitfinex","ETHUSD",1733361512022,2.63546,3794.4,3793.5,0.412681]
["bitfinex","ETHUSD",1733361512179,3.0,3795.1,3793.6,0.02635387]
["bitfinex","ETHUSD",1733361512382,2.63465,3795.6,3793.7,1.58425223]
["bitfinex","ETHUSD",1733361512585,8.75,3796.8,3794.0,1.5579]
["bitfinex","ETHUSD",1733361512586,1.524,3796.2,3794.0,1.5579]
["bitfinex","ETHUSD",1733361512922,2.63495,3795.2,3794.0,1.5579]
["bitfinex","ETHUSD",1733361513079,1.524,3796.2,3794.3,1.5579]
["bitfinex","ETHUSD",1733361513080,2.63477,3795.4,3794.3,1.5579]
["bitfinex","ETHUSD",1733361513434,1.524,3796.2,3794.3,1.5579]
["bitfinex","ETHUSD",1733361513435,2.63435,3796.0,3794.3,1.5579]
["bitfinex","ETHUSD",1733361513729,2.63521,3794.8,3794.3,1.5579]
["bitfinex","ETHUSD",1733361513879,3.0,3795.4,3794.3,1.5579]
["bitfinex","ETHUSD",1733361514281,1.524,3796.2,3793.4,1.501]
["bitfinex","ETHUSD",1733361514282,1.5761,3795.0,3793.4,1.501]
["bitfinex","ETHUSD",1733361514479,3.0,3795.3,3793.8,2.63586]
["bitfinex","ETHUSD",1733361514728,0.01689274,3794.6,3793.9,0.02635177]
["bitfinex","ETHUSD",1733361514887,0.01689274,3794.6,3793.6,4.137]
["bitfinex","ETHUSD",1733361515221,0.01689274,3794.6,3793.6,1.501]
["bitfinex","ETHUSD",1733361515426,0.01689274,3794.6,3793.7,0.16774518]
["bitfinex","ETHUSD",1733361516236,0.01689274,3794.6,3794.2,2.63557]
["bitfinex","ETHUSD",1733361516400,0.01689274,3794.6,3794.2,0.02634927]
["bitfinex","ETHUSD",1733361516731,0.01689274,3794.6,3794.3,1.4778]
["bitfinex","ETHUSD",1733361516935,0.01689274,3794.6,3794.4,2.63544]
["bitfinex","ETHUSD",1733361517155,0.01689274,3794.6,3794.4,0.41395878]
["bitfinex","ETHUSD",1733361517652,0.01689274,3794.6,3794.3,1.4778]
["bitfinex","ETHUSD",1733361517811,2.65222274,3794.6,3794.3,1.4778]
["bitfinex","ETHUSD",1733361517997,2.65222274,3794.6,3792.6,2.63668]
["bitfinex","ETHUSD",1733361517998,0.01689274,3794.6,3793.3,1.5824]
["bitfinex","ETHUSD",1733361518198,2.63563,3794.2,3793.3,1.5824]
["bitfinex","ETHUSD",1733361518504,0.01689274,3794.6,3793.7,1.4938]
["bitfinex","ETHUSD",1733361518811,0.01689274,3794.6,3793.8,0.43933362]
["bitfinex","ETHUSD",1733361518999,0.01689274,3794.6,3793.7,1.4938]
["bitfinex","ETHUSD",1733361519198,0.01689274,3794.6,3793.7,1.52015234]
["bitfinex","ETHUSD",1733361519420,0.01689274,3794.6,3794.0,2.63568]
["bitfinex","ETHUSD",1733361519787,0.01689274,3794.6,3794.1,0.02635035]
["bitfinex","ETHUSD",1733361519938,0.01689274,3794.6,3794.1,2.66195035]
["bitfinex","ETHUSD",1733361520144,0.01689274,3794.6,3794.3,1.5474]
["bitfinex","ETHUSD",1733361520450,0.01689274,3794.6,3794.4,0.02635034]
["bitfinex","ETHUSD",1733361520777,0.01689274,3794.6,3794.3,1.5474]
["bitfinex","ETHUSD",1733361520778,0.01689274,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1733361520989,0.01689274,3794.6,3794.5,2.66173582]
["bitfinex","ETHUSD",1733361521198,1.61740698,3796.6,3794.5,2.66173582]
["bitfinex","ETHUSD",1733361521199,2.61077132,3796.7,3794.6,1.5474]
["bitfinex","ETHUSD",1733361521342,2.61077132,3796.7,3794.7,1.99465695]
["bitfinex","ETHUSD",1733361521343,1.63402,3796.5,3794.7,1.99465695]
["bitfinex","ETHUSD",1733361521677,1.5325,3796.7,3795.0,1.5474]
["bitfinex","ETHUSD",1733361522044,0.41243035,3797.0,3795.4,1.5474]
["bitfinex","ETHUSD",1733361522045,2.6337,3797.0,3795.4,1.5474]
["bitfinex","ETHUSD",1733361522383,1.07827132,3797.1,3795.5,0.41822]
["bitfinex","ETHUSD",1733361522565,0.87652713,3797.0,3795.6,1.5474]
["bitfinex","ETHUSD",1733361522768,1.27531681,3797.1,3795.9,2.63442]
["bitfinex","ETHUSD",1733361522769,3.90892681,3797.1,3795.9,2.63442]
["bitfinex","ETHUSD",1733361522939,4.25050698,3797.9,3796.7,2.63386]
["bitfinex","ETHUSD",1733361523142,1.63331,3797.5,3796.5,1.6117]
["bitfinex","ETHUSD",1733361523367,1.31568987,3797.9,3796.5,2.03629]
["bitfinex","ETHUSD",1733361523642,2.63323,3797.7,3796.5,1.6117]
["bitfinex","ETHUSD",1733361523876,1.5017,3798.1,3796.6,0.02633503]
["bitfinex","ETHUSD",1733361524053,2.63318,3797.7,3796.6,0.02633503]
["bitfinex","ETHUSD",1733361524248,1.61740698,3798.3,3796.8,1.6117]
["bitfinex","ETHUSD",1733361524563,1.61740698,3798.3,3795.8,3.0]
["bitfinex","ETHUSD",1733361524564,2.63242,3798.8,3797.2,2.63351]
["bitfinex","ETHUSD",1733361524869,1.61740698,3799.1,3797.0,1.63802845]
["bitfinex","ETHUSD",1733361525053,2.63268,3798.5,3797.3,0.02632845]
["bitfinex","ETHUSD",1733361525385,2.63265,3798.5,3797.1,1.6117]
["bitfinex","ETHUSD",1733361525543,3.0,3799.4,3797.3,2.65976845]
["bitfinex","ETHUSD",1733361525745,2.63246,3798.8,3797.3,0.02632845]
["bitfinex","ETHUSD",1733361526087,2.63213,3799.2,3797.3,0.02632845]
["bitfinex","ETHUSD",1733361526088,2.63213,3799.2,3797.6,1.6117]
["bitfinex","ETHUSD",1733361526299,1.5017,3799.5,3797.6,1.6117]
["bitfinex","ETHUSD",1733361526300,4.13365,3799.5,3797.8,2.63309]
["bitfinex","ETHUSD",1733361526597,4.13365,3799.5,3797.9,0.02632435]
["bitfinex","ETHUSD",1733361526740,1.5017,3799.5,3797.6,1.6117]
["bitfinex","ETHUSD",1733361526945,2.63233,3799.0,3797.6,4.4061]
["bitfinex","ETHUSD",1733361527160,2.63258,3798.6,3797.6,1.6117]
["bitfinex","ETHUSD",1733361527375,2.63259,3798.6,3797.6,1.6117]
["bitfinex","ETHUSD",1733361527577,1.5017,3799.5,3797.6,1.6117]
["bitfinex","ETHUSD",1733361527757,2.6322,3799.1,3797.7,2.6331]
["bitfinex","ETHUSD",1733361528091,5.26398,3799.4,3797.6,1.6117]
["bitfinex","ETHUSD",1733361528296,4.13369,3799.5,3797.6,1.6117]
["bitfinex","ETHUSD",1733361528590,9.4617,3799.5,3797.6,1.6117]
["bitfinex","ETHUSD",1733361528877,2.63269,3798.4,3797.6,1.6117]
["bitfinex","ETHUSD",1733361529096,2.63238,3798.9,3797.6,1.6117]
["bitfinex","ETHUSD",1733361529243,3.0,3799.1,3797.6,1.77287]
["bitfinex","ETHUSD",1733361529442,0.5017,3799.5,3797.6,1.77287]
["bitfinex","ETHUSD",1733361529443,2.0,3798.5,3797.6,1.77287]
["bitfinex","ETHUSD",1733361529695,3.0,3798.9,3797.6,1.77287]
["bitfinex","ETHUSD",1733361529857,3.0,3798.9,3797.6,1.6117]
["bitfinex","ETHUSD",1733361530060,2.63261,3798.6,3797.6,1.6117]
["bitfinex","ETHUSD",1733361530443,3.0,3798.9,3797.6,1.6117]
["bitfinex","ETHUSD",1733361530646,2.63282,3798.3,3797.6,1.6117]
["bitfinex","ETHUSD",1733361530953,2.63254,3798.6,3797.6,1.6117]
["bitfinex","ETHUSD",1733361531157,2.6328,3798.3,3797.6,1.6117]
["bitfinex","ETHUSD",1733361531359,2.63301,3798.0,3797.6,1.6117]
["bitfinex","ETHUSD",1733361531562,2.63304,3797.9,3797.6,1.6117]
["bitfinex","ETHUSD",1733361531883,2.6328,3798.3,3797.6,1.6117]
["bitfinex","ETHUSD",1733361532311,3.0,3798.9,3797.6,1.6117]
["bitfinex","ETHUSD",1733361532455,2.63241,3798.8,3797.6,1.6117]
["bitfinex","ETHUSD",1733361532795,12.09365,3799.5,3796.9,1.501]
["bitfinex","ETHUSD",1733361532796,2.63365,3797.0,3796.9,1.501]
["bitfinex","ETHUSD",1733361533147,3.0,3797.9,3795.7,1.501]
["bitfinex","ETHUSD",1733361533148,2.63387,3796.7,3795.7,1.501]
["bitfinex","ETHUSD",1733361533346,1.5893,3797.5,3795.8,0.1501]
["bitfinex","ETHUSD",1733361533650,1.5893,3797.5,3795.7,1.501]
["bitfinex","ETHUSD",1733361533651,3.0,3796.6,3795.7,1.501]
["bitfinex","ETHUSD",1733361533858,2.6343,3796.1,3795.7,1.501]
["bitfinex","ETHUSD",1733361534190,3.0,3796.3,3794.8,1.5412]
["bitfinex","ETHUSD",1733361534344,2.63439,3796.0,3794.8,1.5412]
["bitfinex","ETHUSD",1733361534543,2.63439,3796.0,3794.0,2.63567]
["bitfinex","ETHUSD",1733361534544,2.63378,3796.9,3795.0,1.5955]
["bitfinex","ETHUSD",1733361534744,4.6037,3797.1,3795.1,0.16218448]
["bitfinex","ETHUSD",1733361534745,3.0,3796.7,3795.1,0.16218448]
["bitfinex","ETHUSD",1733361534993,3.0,3796.7,3795.0,1.5955]
["bitfinex","ETHUSD",1733361534994,2.63413,3796.4,3795.0,1.5955]
["bitfinex","ETHUSD",1733361535221,3.0,3796.3,3795.0,1.5955]
["bitfinex","ETHUSD",1733361535436,5.26758,3796.8,3795.0,1.5955]
["bitfinex","ETHUSD",1733361535730,3.0,3796.9,3795.0,1.5955]
["bitfinex","ETHUSD",1733361536099,3.0,3796.3,3795.0,1.5955]
["bitfinex","ETHUSD",1733361536308,3.0,3796.5,3795.1,2.82084367]
["bitfinex","ETHUSD",1733361536500,3.0,3796.6,3795.1,0.15955]
["bitfinex","ETHUSD",1733361536703,2.63392,3796.7,3795.2,0.02634208]
["bitfinex","ETHUSD",1733361536704,3.0,3796.4,3795.2,0.02634208]
["bitfinex","ETHUSD",1733361536937,2.63435,3796.0,3795.1,0.15955]
["bitfinex","ETHUSD",1733361537094,2.63435,3796.0,3795.2,0.175505]
["bitfinex","ETHUSD",1733361537294,3.0,3796.4,3795.0,1.5955]
["bitfinex","ETHUSD",1733361537843,2.63466,3795.6,3795.0,1.5955]
["bitfinex","ETHUSD",1733361537994,3.0,3795.9,3795.0,1.5955]
["bitfinex","ETHUSD",1733361538337,3.0,3795.9,3793.1,1.64279536]
["bitfinex","ETHUSD",1733361538338,2.6352,3794.8,3793.7,1.6013]
["bitfinex","ETHUSD",1733361538539,3.0,3795.1,3793.7,1.6013]
["bitfinex","ETHUSD",1733361538743,3.0,3795.3,3793.8,0.423734]
["bitfinex","ETHUSD",1733361539040,2.63449,3795.8,3793.7,1.6013]
["bitfinex","ETHUSD",1733361539041,1.5439,3795.5,3793.7,1.6013]
["bitfinex","ETHUSD",1733361539535,3.0,3795.1,3793.7,1.6013]
["bitfinex","ETHUSD",1733361540094,2.63533,3794.6,3793.7,1.6013]
["bitfinex","ETHUSD",1733361540428,3.0,3795.1,3793.7,1.6013]
["bitfinex","ETHUSD",1733361540600,1.5641,3794.8,3793.2,1.4902]
["bitfinex","ETHUSD",1733361540792,1.5641,3794.8,3791.3,2.19039382]
["bitfinex","ETHUSD",1733361540793,3.0,3793.6,3791.8,1.4902]
["bitfinex","ETHUSD",1733361541162,2.63653,3792.9,3791.9,0.4153889]
["bitfinex","ETHUSD",1733361541323,3.0,3793.1,3791.9,0.4153889]
["bitfinex","ETHUSD",1733361541699,3.0,3793.1,3792.0,0.02636464]
["bitfinex","ETHUSD",1733361541917,2.63651,3792.9,3792.1,1.5863]
["bitfinex","ETHUSD",1733361542128,3.0,3793.6,3792.2,0.16126646]
["bitfinex","ETHUSD",1733361542327,3.0,3793.6,3792.2,0.18763202]
["bitfinex","ETHUSD",1733361542541,3.0,3793.6,3792.2,0.16126646]
["bitfinex","ETHUSD",1733361542697,2.63696,3792.3,3792.1,1.5863]
["bitfinex","ETHUSD",1733361543138,2.63678,3792.5,3792.1,1.5863]
["bitfinex","ETHUSD",1733361543348,1.5641,3793.8,3792.1,1.5863]
["bitfinex","ETHUSD",1733361543496,3.0,3793.4,3792.2,0.02636594]
["bitfinex","ETHUSD",1733361543697,1.5641,3793.8,3792.2,0.16126659]
["bitfinex","ETHUSD",1733361543938,3.0,3793.3,3792.2,0.16126659]
["bitfinex","ETHUSD",1733361544102,3.0,3793.0,3792.2,0.16126659]
["bitfinex","ETHUSD",1733361544494,5.63644,3793.0,3792.2,0.16126659]
["bitfinex","ETHUSD",1733361544695,3.0,3793.4,3792.2,0.16126659]
["bitfinex","ETHUSD",1733361544945,3.0,3793.3,3792.2,0.02636481]
["bitfinex","ETHUSD",1733361545249,2.63652,3792.9,3792.1,1.5863]
["bitfinex","ETHUSD",1733361545412,2.63652,3792.9,3792.1,1.74493]
["bitfinex","ETHUSD",1733361545599,5.63629,3793.3,3792.1,1.74493]
["bitfinex","ETHUSD",1733361545795,2.63643,3793.0,3792.1,1.5863]
["bitfinex","ETHUSD",1733361546009,2.63657,3792.9,3792.1,1.5863]
["bitfinex","ETHUSD",1733361546213,3.0,3793.2,3792.1,1.5863]
["bitfinex","ETHUSD",1733361546409,2.63675,3792.6,3792.1,1.5863]
["bitfinex","ETHUSD",1733361547036,4.5641,3793.8,3792.1,1.5863]
["bitfinex","ETHUSD",1733361547334,4.5641,3793.8,3791.0,1.6636]
["bitfinex","ETHUSD",1733361547335,2.63699,3792.2,3791.0,1.6636]
["bitfinex","ETHUSD",1733361547648,2.63699,3792.2,3791.1,0.16636]
["bitfinex","ETHUSD",1733361547649,2.63705,3792.2,3791.1,0.16636]
["bitfinex","ETHUSD",1733361547962,4.6038,3792.8,3791.1,0.16636]
["bitfinex","ETHUSD",1733361547963,3.0,3792.8,3791.2,0.02637226]
["bitfinex","ETHUSD",1733361548262,1.6038,3793.8,3791.5,1.6636]
["bitfinex","ETHUSD",1733361548549,1.6038,3794.3,3792.6,2.63664]
["bitfinex","ETHUSD",1733361548697,1.6038,3794.3,3792.7,0.430024]
["bitfinex","ETHUSD",1733361548903,1.6038,3794.3,3792.5,1.6636]
["bitfinex","ETHUSD",1733361549110,2.6356,3794.2,3792.5,1.6636]
["bitfinex","ETHUSD",1733361549342,8.96,3794.0,3792.5,1.6636]
["bitfinex","ETHUSD",1733361549538,2.63611,3793.5,3792.6,0.0263668]
["bitfinex","ETHUSD",1733361549842,2.63611,3793.5,3792.5,1.6636]
["bitfinex","ETHUSD",1733361549843,3.0,3794.0,3792.5,1.6636]
["bitfinex","ETHUSD",1733361550202,2.63657,3792.8,3792.5,1.6636]
["bitfinex","ETHUSD",1733361550536,1.541,3793.1,3791.4,1.5712]
["bitfinex","ETHUSD",1733361550748,3.0,3792.3,3789.8,0.02637165]
["bitfinex","ETHUSD",1733361550966,3.0,3792.3,3789.0,12.942309]
["bitfinex","ETHUSD",1733361550967,3.0,3791.7,3790.0,1.5712]
["bitfinex","ETHUSD",1733361551243,2.63772,3791.2,3790.1,0.15712]
["bitfinex","ETHUSD",1733361551398,3.0,3791.4,3790.1,0.15712]
["bitfinex","ETHUSD",1733361551737,1.541,3791.7,3790.1,0.15712]
["bitfinex","ETHUSD",1733361551938,1.541,3791.7,3790.2,2.63831]
["bitfinex","ETHUSD",1733361552147,2.63762,3791.3,3790.2,0.02638076]
["bitfinex","ETHUSD",1733361552303,1.541,3791.7,3790.0,1.5712]
["bitfinex","ETHUSD",1733361552514,2.63761,3791.4,3790.0,1.5712]
["bitfinex","ETHUSD",1733361552712,2.63799,3790.8,3790.1,0.15712]
["bitfinex","ETHUSD",1733361553349,2.63775,3791.1,3790.1,0.15712]
["bitfinex","ETHUSD",1733361553561,1.541,3791.7,3790.0,1.5712]
["bitfinex","ETHUSD",1733361553562,2.63804,3790.7,3790.0,1.5712]
["bitfinex","ETHUSD",1733361553713,2.63768,3791.2,3790.0,1.5712]
["bitfinex","ETHUSD",1733361553915,3.0,3791.3,3790.0,1.5712]
["bitfinex","ETHUSD",1733361554114,2.63836,3790.3,3790.0,1.5712]
["bitfinex","ETHUSD",1733361554350,2.63811,3790.6,3790.0,1.5712]
["bitfinex","ETHUSD",1733361554711,2.63817,3790.5,3790.0,1.5712]
["bitfinex","ETHUSD",1733361554963,2.63808,3790.7,3790.0,1.5712]
["bitfinex","ETHUSD",1733361555438,1.541,3791.7,3789.0,12.942309]
["bitfinex","ETHUSD",1733361555439,1.5908,3792.6,3790.5,1.6628]
["bitfinex","ETHUSD",1733361555612,1.5908,3792.6,3790.6,0.02637855]
["bitfinex","ETHUSD",1733361555812,1.5908,3792.6,3790.5,1.6628]
["bitfinex","ETHUSD",1733361555813,1.79079438,3792.6,3790.5,1.6628]
["bitfinex","ETHUSD",1733361556013,2.6381,3790.6,3790.5,1.6628]
["bitfinex","ETHUSD",1733361556261,2.63699,3792.2,3789.2,1.5042]
["bitfinex","ETHUSD",1733361556262,2.63768,3791.2,3789.2,1.5042]
["bitfinex","ETHUSD",1733361556464,2.63768,3791.2,3789.3,1.7085619]
["bitfinex","ETHUSD",1733361556615,1.54,3791.3,3789.3,1.7085619]
["bitfinex","ETHUSD",1733361556616,2.63796,3790.8,3789.3,1.7085619]
["bitfinex","ETHUSD",1733361556822,2.63858,3790.0,3789.3,1.7085619]
["bitfinex","ETHUSD",1733361557967,2.63845,3790.1,3789.2,1.5042]
["bitfinex","ETHUSD",1733361558177,2.63859,3789.9,3789.2,1.5042]
["bitfinex","ETHUSD",1733361558381,3.0,3790.3,3789.2,1.5042]
["bitfinex","ETHUSD",1733361558676,3.0,3790.3,3787.0,2.64057]
["bitfinex","ETHUSD",1733361558677,2.63899,3789.4,3788.8,1.5042]
["bitfinex","ETHUSD",1733361559035,3.0,3790.0,3788.8,1.5042]
["bitfinex","ETHUSD",1733361559363,2.63896,3789.4,3788.8,1.5042]
["bitfinex","ETHUSD",1733361559567,3.0,3790.0,3788.8,1.5042]
["bitfinex","ETHUSD",1733361559739,1.54,3790.4,3788.8,1.5042]
["bitfinex","ETHUSD",1733361559740,2.63837,3790.3,3789.1,1.4446509]
["bitfinex","ETHUSD",1733361559935,1.54,3790.4,3789.1,1.4446509]
["bitfinex","ETHUSD",1733361559936,1.54,3790.4,3789.1,1.4710394]
["bitfinex","ETHUSD",1733361560155,2.6378,3791.1,3789.1,1.4710394]
["bitfinex","ETHUSD",1733361560156,2.63844,3790.2,3789.1,1.4446509]
["bitfinex","ETHUSD",1733361560336,2.63818,3790.5,3789.2,1.5722]
["bitfinex","ETHUSD",1733361560543,2.63803,3790.8,3789.6,2.63879]
["bitfinex","ETHUSD",1733361560739,1.6076,3791.4,3789.8,1.5722]
["bitfinex","ETHUSD",1733361561072,2.63856,3790.0,3789.8,1.5722]
["bitfinex","ETHUSD",1733361561272,2.63799,3790.8,3789.8,1.5722]
["bitfinex","ETHUSD",1733361561437,2.63786,3791.0,3789.8,1.5722]
["bitfinex","ETHUSD",1733361561837,2.63883,3789.6,3789.3,1.5619]
["bitfinex","ETHUSD",1733361562078,8.96,3791.5,3789.3,1.95394588]
["bitfinex","ETHUSD",1733361562079,1.6383,3790.5,3789.3,1.95394588]
["bitfinex","ETHUSD",1733361562398,2.63825,3790.4,3789.3,1.5619]
["bitfinex","ETHUSD",1733361562542,1.6383,3791.0,3789.4,2.66527566]
["bitfinex","ETHUSD",1733361562872,2.63774,3791.2,3789.6,1.5619]
["bitfinex","ETHUSD",1733361562873,2.63802,3790.8,3789.6,1.5619]
["bitfinex","ETHUSD",1733361563073,2.63802,3790.8,3789.7,0.42271357]
["bitfinex","ETHUSD",1733361563388,1.6383,3791.6,3789.7,0.42271357]
["bitfinex","ETHUSD",1733361563389,2.63832,3790.3,3789.7,0.42271357]
["bitfinex","ETHUSD",1733361563594,2.63768,3791.2,3789.6,1.5619]
["bitfinex","ETHUSD",1733361563876,2.63843,3790.2,3789.6,1.5619]
["bitfinex","ETHUSD",1733361564378,2.63847,3790.1,3789.6,1.5619]
["bitfinex","ETHUSD",1733361564699,2.63858,3790.0,3789.6,1.5619]
["bitfinex","ETHUSD",1733361564835,2.63823,3790.5,3789.6,1.5619]
["bitfinex","ETHUSD",1733361564836,2.63861,3789.9,3789.6,1.5619]
["bitfinex","ETHUSD",1733361565042,2.63831,3790.3,3789.1,3.0811509]
["bitfinex","ETHUSD",1733361565043,2.63872,3789.8,3789.1,3.0811509]
["bitfinex","ETHUSD",1733361565248,2.63907,3789.2,3789.0,12.942309]
["bitfinex","ETHUSD",1733361565560,5.63914,3789.1,3789.0,12.942309]
["bitfinex","ETHUSD",1733361568851,2.63914,3789.1,3789.0,12.942309]
["bitfinex","ETHUSD",1733361569063,5.63914,3789.1,3789.0,12.942309]
["bitfinex","ETHUSD",1733361571083,8.96,3790.1,3789.0,12.942309]
["bitfinex","ETHUSD",1733361571084,4.23098,3790.2,3789.1,1.6388]
["bitfinex","ETHUSD",1733361571401,2.63849,3790.1,3789.2,1.4581109]
["bitfinex","ETHUSD",1733361571678,1.6457,3790.8,3789.2,1.4581109]
["bitfinex","ETHUSD",1733361571679,2.63843,3790.2,3789.2,1.4581109]
["bitfinex","ETHUSD",1733361571878,1.6457,3790.8,3789.2,1.4581109]
["bitfinex","ETHUSD",1733361572083,2.63779,3791.1,3789.3,0.02638558]
["bitfinex","ETHUSD",1733361572302,1.056188,3791.9,3790.1,1.5889]
["bitfinex","ETHUSD",1733361572637,1.6457,3792.1,3790.1,1.5889]
["bitfinex","ETHUSD",1733361572638,2.63768,3791.3,3790.1,1.5889]
["bitfinex","ETHUSD",1733361572784,1.6457,3792.1,3790.1,1.5889]
["bitfinex","ETHUSD",1733361573025,1.6457,3792.1,3789.4,0.14844965]
["bitfinex","ETHUSD",1733361573026,2.63731,3791.8,3790.3,1.5889]
["bitfinex","ETHUSD",1733361573150,2.63715,3792.0,3790.4,0.0263766]
["bitfinex","ETHUSD",1733361573345,2.637,3792.2,3790.7,2.63803]
["bitfinex","ETHUSD",1733361573546,1.5599,3792.7,3790.2,0.15889]
["bitfinex","ETHUSD",1733361573547,1.5599,3792.7,3791.1,2.63775]
["bitfinex","ETHUSD",1733361573770,1.5599,3792.7,3791.2,0.424225]
["bitfinex","ETHUSD",1733361573987,2.6368,3792.5,3791.2,0.02637121]
["bitfinex","ETHUSD",1733361574187,2.63635,3793.2,3791.2,0.02637121]
["bitfinex","ETHUSD",1733361574188,1.5599,3793.2,3791.3,1.6045]
["bitfinex","ETHUSD",1733361574484,1.5599,3793.2,3791.4,0.02637125]
["bitfinex","ETHUSD",1733361574485,2.63679,3792.5,3791.4,0.02637125]
["bitfinex","ETHUSD",1733361574789,3.691723,3793.7,3791.6,1.6045]
["bitfinex","ETHUSD",1733361574790,2.63625,3793.3,3791.6,1.6045]
["bitfinex","ETHUSD",1733361574951,2.63656,3792.9,3791.7,0.16308708]
["bitfinex","ETHUSD",1733361575390,2.63577,3794.0,3791.9,1.6045]
["bitfinex","ETHUSD",1733361575391,2.63636,3793.2,3791.9,1.6045]
["bitfinex","ETHUSD",1733361575699,2.63595,3793.7,3791.9,4.24166]
["bitfinex","ETHUSD",1733361575903,8.96,3794.1,3791.9,4.24163]
["bitfinex","ETHUSD",1733361575904,0.4127178,3793.6,3791.9,4.24163]
["bitfinex","ETHUSD",1733361576246,2.63608,3793.5,3791.9,1.6045]
["bitfinex","ETHUSD",1733361576474,2.63608,3793.6,3792.2,2.63697]
["bitfinex","ETHUSD",1733361576774,2.63586,3793.9,3792.3,1.5093]
["bitfinex","ETHUSD",1733361576977,1.60226975,3794.6,3792.8,2.63656]
["bitfinex","ETHUSD",1733361576978,4.23758975,3794.6,3792.8,2.63656]
["bitfinex","ETHUSD",1733361577279,4.23758975,3794.6,3792.0,0.44049171]
["bitfinex","ETHUSD",1733361577280,2.63567,3794.1,3793.0,1.5093]
["bitfinex","ETHUSD",1733361577582,2.63602,3793.6,3793.0,1.5093]
["bitfinex","ETHUSD",1733361578013,0.01536975,3794.6,3793.0,1.5093]
["bitfinex","ETHUSD",1733361578313,3.01536975,3794.6,3793.0,1.5093]
["bitfinex","ETHUSD",1733361578472,2.63599,3793.7,3793.0,1.5093]
["bitfinex","ETHUSD",1733361578676,2.63599,3793.7,3793.1,0.15093]
["bitfinex","ETHUSD",1733361578677,3.0,3793.6,3793.1,0.15093]
["bitfinex","ETHUSD",1733361578896,3.0,3793.9,3793.1,0.15093]
["bitfinex","ETHUSD",1733361579101,2.63552,3794.4,3793.2,1.6496]
["bitfinex","ETHUSD",1733361579313,2.63553,3794.3,3793.2,1.67595889]
["bitfinex","ETHUSD",1733361579499,2.6356,3794.2,3793.2,1.67595889]
["bitfinex","ETHUSD",1733361579816,2.63559,3794.3,3793.3,0.18268889]
["bitfinex","ETHUSD",1733361579979,0.01536975,3794.6,3793.3,0.18268889]
["bitfinex","ETHUSD",1733361579980,0.01536975,3794.6,3793.4,0.02635757]
["bitfinex","ETHUSD",1733361580179,0.01536975,3794.6,3793.5,1.6402]
["bitfinex","ETHUSD",1733361580382,0.01536975,3794.6,3793.7,1.5593]
["bitfinex","ETHUSD",1733361581410,2.6356,3794.2,3793.7,1.5593]
["bitfinex","ETHUSD",1733361581624,2.65068975,3794.6,3793.7,1.5593]
["bitfinex","ETHUSD",1733361581625,0.01536975,3794.6,3793.7,1.5593]
["bitfinex","ETHUSD",1733361581923,3.0,3793.9,3793.7,1.5593]
["bitfinex","ETHUSD",1733361582089,5.63581,3793.9,3793.7,1.5593]
["bitfinex","ETHUSD",1733361582503,3.0,3794.1,3792.1,1.5512]
["bitfinex","ETHUSD",1733361582710,3.0,3794.1,3790.9,2.73787]
["bitfinex","ETHUSD",1733361582711,2.63574,3794.0,3792.2,1.70632]
["bitfinex","ETHUSD",1733361583015,3.0,3793.7,3792.2,1.5512]
["bitfinex","ETHUSD",1733361583182,2.63672,3792.6,3792.2,1.5512]
["bitfinex","ETHUSD",1733361583699,2.63679,3792.5,3792.2,1.5512]
["bitfinex","ETHUSD",1733361583921,2.63608,3793.5,3792.2,1.5512]
["bitfinex","ETHUSD",1733361583922,2.63692,3792.3,3792.2,1.5512]
["bitfinex","ETHUSD",1733361584922,2.63692,3792.3,3790.3,0.02636941]
["bitfinex","ETHUSD",1733361584923,3.0,3792.6,3790.6,1.568]
["bitfinex","ETHUSD",1733361585094,2.63727,3791.8,3790.8,1.568]
["bitfinex","ETHUSD",1733361585289,2.63746,3791.6,3790.8,1.568]
["bitfinex","ETHUSD",1733361586031,2.63732,3791.8,3790.8,1.568]
["bitfinex","ETHUSD",1733361586241,3.0,3792.6,3790.9,0.1568]
["bitfinex","ETHUSD",1733361586527,2.63692,3792.3,3790.9,0.18317311]
["bitfinex","ETHUSD",1733361586690,3.0,3792.5,3790.9,0.1568]
["bitfinex","ETHUSD",1733361586691,2.63747,3791.5,3790.9,0.1568]
["bitfinex","ETHUSD",1733361587038,1.6014,3792.7,3790.9,0.1568]
["bitfinex","ETHUSD",1733361587246,1.6014,3792.7,3790.8,1.568]
["bitfinex","ETHUSD",1733361587247,3.0,3791.8,3790.8,1.568]
["bitfinex","ETHUSD",1733361587393,2.63776,3791.1,3790.8,1.568]
["bitfinex","ETHUSD",1733361587595,2.63789,3790.9,3790.8,1.568]
["bitfinex","ETHUSD",1733361588246,2.63834,3790.3,3789.2,1.6507]
["bitfinex","ETHUSD",1733361588394,2.63822,3790.5,3789.4,1.6507]
["bitfinex","ETHUSD",1733361589215,3.0,3791.4,3789.4,1.6507]
["bitfinex","ETHUSD",1733361589427,2.63801,3790.8,3789.4,1.6507]
["bitfinex","ETHUSD",1733361589737,3.0,3792.1,3789.5,1.55368165]
["bitfinex","ETHUSD",1733361590025,3.0,3791.0,3789.9,2.63855]
["bitfinex","ETHUSD",1733361590230,1.5421,3792.2,3790.1,1.5273]
["bitfinex","ETHUSD",1733361590530,1.5421,3792.7,3790.5,1.5273]
["bitfinex","ETHUSD",1733361590739,2.63759,3791.4,3790.6,0.15273]
["bitfinex","ETHUSD",1733361591599,2.63714,3792.0,3790.6,0.15273]
["bitfinex","ETHUSD",1733361591800,1.5421,3792.7,3790.5,1.5273]
["bitfinex","ETHUSD",1733361592108,3.0,3792.8,3790.5,1.5273]
["bitfinex","ETHUSD",1733361592109,2.6381,3790.6,3790.5,1.5273]
["bitfinex","ETHUSD",1733361592938,2.63794,3790.9,3790.5,1.5273]
["bitfinex","ETHUSD",1733361593139,3.0,3791.3,3790.5,1.5273]
["bitfinex","ETHUSD",1733361593307,2.63737,3791.7,3790.6,0.02637996]
["bitfinex","ETHUSD",1733361593633,2.63737,3791.7,3790.7,0.155368]
["bitfinex","ETHUSD",1733361593634,3.0,3791.7,3790.7,0.155368]
["bitfinex","ETHUSD",1733361593819,5.6374,3791.7,3790.7,0.155368]
["bitfinex","ETHUSD",1733361594023,1.5421,3792.3,3790.7,0.155368]
["bitfinex","ETHUSD",1733361594024,2.63713,3792.0,3790.7,0.155368]
["bitfinex","ETHUSD",1733361594223,3.0,3791.4,3790.7,0.155368]
["bitfinex","ETHUSD",1733361594636,2.63783,3791.0,3790.7,0.155368]
["bitfinex","ETHUSD",1733361594807,2.6375,3791.5,3790.5,1.5273]
["bitfinex","ETHUSD",1733361595161,2.63781,3791.1,3790.5,1.5273]
["bitfinex","ETHUSD",1733361595336,3.0,3792.2,3790.5,1.5273]
["bitfinex","ETHUSD",1733361595539,3.0,3791.8,3790.5,1.5273]
["bitfinex","ETHUSD",1733361595739,3.0,3792.1,3790.5,1.68003]
["bitfinex","ETHUSD",1733361595906,1.5421,3792.3,3790.5,1.68003]
["bitfinex","ETHUSD",1733361595907,2.63807,3790.7,3790.5,1.68003]
["bitfinex","ETHUSD",1733361596112,2.63807,3790.7,3790.5,1.5273]
["bitfinex","ETHUSD",1733361596510,2.63713,3792.0,3790.5,1.5273]
["bitfinex","ETHUSD",1733361596511,2.6381,3790.6,3790.5,1.5273]
["bitfinex","ETHUSD",1733361597347,3.0,3791.1,3790.5,1.5273]
["bitfinex","ETHUSD",1733361597667,2.63797,3790.8,3790.5,1.5273]
["bitfinex","ETHUSD",1733361597821,2.63782,3791.0,3790.5,1.5273]
["bitfinex","ETHUSD",1733361598021,2.6381,3790.6,3790.5,1.5273]
["bitfinex","ETHUSD",1733361598334,2.6381,3790.6,3789.7,1.5603]
["bitfinex","ETHUSD",1733361598335,2.63838,3790.2,3789.7,1.5603]
["bitfinex","ETHUSD",1733361598499,2.63846,3790.1,3789.7,1.74909897]
["bitfinex","ETHUSD",1733361598948,3.0,3790.8,3789.7,1.74909897]
["bitfinex","ETHUSD",1733361599261,2.63826,3790.4,3789.7,1.74909897]
["bitfinex","ETHUSD",1733361599555,3.0,3790.6,3789.8,0.20767886]
["bitfinex","ETHUSD",1733361599736,2.63839,3790.2,3789.8,0.20767886]
["bitfinex","ETHUSD",1733361600056,3.0,3790.6,3789.8,0.20767886]
["bitfinex","ETHUSD",1733361600416,2.63815,3790.6,3789.9,0.02638383]
["bitfinex","ETHUSD",1733361600613,2.63815,3790.6,3789.9,0.17943627]
["bitfinex","ETHUSD",1733361600614,2.63852,3790.0,3789.9,0.17943627]
["bitfinex","ETHUSD",1733361600839,3.0,3790.8,3789.7,1.5603]
["bitfinex","ETHUSD",1733361600840,2.63866,3789.8,3789.7,1.5603]
["bitfinex","ETHUSD",1733361601058,2.6385,3790.1,3789.7,1.5603]
["bitfinex","ETHUSD",1733361601372,5.6377,3791.2,3789.7,1.5603]
["bitfinex","ETHUSD",1733361601373,2.6381,3790.6,3789.7,1.5603]
["bitfinex","ETHUSD",1733361601516,2.63803,3790.7,3789.8,0.15603]
["bitfinex","ETHUSD",1733361601717,3.0,3791.1,3789.8,0.15603]
["bitfinex","ETHUSD",1733361602152,3.0,3791.1,3789.9,0.02638237]
["bitfinex","ETHUSD",1733361602362,3.0,3790.9,3790.0,1.6124]
["bitfinex","ETHUSD",1733361602566,2.63805,3790.7,3790.1,0.44334701]
["bitfinex","ETHUSD",1733361602853,3.0,3791.1,3790.0,1.6124]
["bitfinex","ETHUSD",1733361603071,3.0,3791.1,3788.0,0.1]
["bitfinex","ETHUSD",1733361603072,3.0,3790.5,3789.5,1.6124]
["bitfinex","ETHUSD",1733361603240,5.63836,3790.3,3789.5,1.6124]
["bitfinex","ETHUSD",1733361603553,2.96594649,3791.7,3789.6,0.02638724]
["bitfinex","ETHUSD",1733361603554,1.5316,3791.5,3789.6,0.02638724]
["bitfinex","ETHUSD",1733361603754,1.5316,3791.5,3789.8,1.6124]
["bitfinex","ETHUSD",1733361603953,2.6379,3790.9,3789.9,0.02638181]
["bitfinex","ETHUSD",1733361604157,2.63791,3790.9,3789.9,0.02638181]
["bitfinex","ETHUSD",1733361604457,1.5316,3791.9,3790.0,4.24592]
["bitfinex","ETHUSD",1733361604758,1.5316,3791.9,3790.0,1.6074]
["bitfinex","ETHUSD",1733361604963,3.0,3790.9,3790.0,1.6074]
["bitfinex","ETHUSD",1733361605116,1.5316,3791.9,3790.0,1.6074]
["bitfinex","ETHUSD",1733361605117,2.63839,3790.2,3790.0,1.6074]
["bitfinex","ETHUSD",1733361605316,2.63807,3790.7,3790.0,1.6074]
["bitfinex","ETHUSD",1733361605317,2.63845,3790.1,3790.0,1.6074]
["bitfinex","ETHUSD",1733361605668,2.63845,3790.1,3789.1,1.6056]
["bitfinex","ETHUSD",1733361605669,2.63902,3789.3,3789.1,1.6056]
["bitfinex","ETHUSD",1733361605833,2.63902,3789.3,3789.1,2.8998309]
["bitfinex","ETHUSD",1733361605834,2.63906,3789.3,3789.1,2.8998309]
["bitfinex","ETHUSD",1733361606156,3.0,3790.1,3789.1,2.8998309]
["bitfinex","ETHUSD",1733361606361,2.63831,3790.3,3789.1,1.6056]
["bitfinex","ETHUSD",1733361606362,2.63907,3789.2,3789.1,1.6056]
["bitfinex","ETHUSD",1733361606562,2.63907,3789.2,3789.0,12.942309]
["bitfinex","ETHUSD",1733361606859,2.63831,3790.3,3789.0,12.942309]
["bitfinex","ETHUSD",1733361606860,5.63914,3789.1,3789.0,12.942309]
["bitfinex","ETHUSD",1733361609126,7.21034,3789.1,3789.0,2.385429]
["bitfinex","ETHUSD",1733361609749,11.21034,3789.1,3789.0,2.385429]
["bitfinex","ETHUSD",1733361610139,11.21034,3789.1,3789.0,9e-06]
["bitfinex","ETHUSD",1733361610549,11.21034,3789.1,3785.4,0.1623518]
["bitfinex","ETHUSD",1733361610550,2.64018,3787.7,3787.2,1.62]
["bitfinex","ETHUSD",1733361610875,3.0,3787.5,3787.2,1.62]
["bitfinex","ETHUSD",1733361611372,2.63949,3788.6,3787.2,1.62]
["bitfinex","ETHUSD",1733361611373,3.0,3788.8,3787.2,1.782]
["bitfinex","ETHUSD",1733361611555,2.63957,3788.5,3787.2,1.782]
["bitfinex","ETHUSD",1733361611865,3.0,3788.8,3787.2,1.782]
["bitfinex","ETHUSD",1733361612070,3.0,3788.8,3787.2,1.62]
["bitfinex","ETHUSD",1733361612423,3.0,3787.9,3787.2,1.62]
["bitfinex","ETHUSD",1733361612624,2.64081,3786.8,3785.5,1.6095]
["bitfinex","ETHUSD",1733361612861,2.64081,3786.8,3785.4,2.8040518]
["bitfinex","ETHUSD",1733361612862,2.64069,3786.9,3785.6,1.6095]
["bitfinex","ETHUSD",1733361613162,2.64005,3787.8,3785.7,0.17718518]
["bitfinex","ETHUSD",1733361613163,2.64085,3786.7,3785.7,0.17718518]
["bitfinex","ETHUSD",1733361613376,3.0,3787.3,3785.7,0.17718518]
["bitfinex","ETHUSD",1733361613377,2.64104,3786.4,3785.7,0.17718518]
["bitfinex","ETHUSD",1733361613540,2.64124,3786.1,3785.6,1.6095]
["bitfinex","ETHUSD",1733361613723,2.64141,3785.9,3785.6,1.6095]
["bitfinex","ETHUSD",1733361613940,1.6649,3787.1,3785.4,0.1623518]
["bitfinex","ETHUSD",1733361613941,3.0,3785.7,3785.4,0.1623518]
["bitfinex","ETHUSD",1733361614343,3.0,3785.6,3785.4,0.1623518]
["bitfinex","ETHUSD",1733361614556,2.64165,3785.5,3785.4,0.1623518]
["bitfinex","ETHUSD",1733361614792,5.64165,3785.5,3785.4,0.1623518]
["bitfinex","ETHUSD",1733361615386,5.64165,3785.5,3785.4,1.8e-06]
["bitfinex","ETHUSD",1733361615387,7.26065,3785.5,3785.4,1.8e-06]
["bitfinex","ETHUSD",1733361615544,20.32065,3785.5,3785.4,1.8e-06]
["bitfinex","ETHUSD",1733361615739,20.32065,3785.5,3782.4,0.75]
["bitfinex","ETHUSD",1733361615740,3.0,3783.9,3783.2,1.5492]
["bitfinex","ETHUSD",1733361615949,3.0,3783.7,3783.2,1.70412]
["bitfinex","ETHUSD",1733361616180,2.64242,3784.4,3783.2,1.70412]
["bitfinex","ETHUSD",1733361616181,3.0,3783.9,3783.2,1.70412]
["bitfinex","ETHUSD",1733361616499,2.64277,3784.0,3783.2,1.70412]
["bitfinex","ETHUSD",1733361616644,3.0,3784.2,3782.4,0.75]
["bitfinex","ETHUSD",1733361616645,2.64323,3783.3,3782.4,0.75]
["bitfinex","ETHUSD",1733361616845,1.619,3784.5,3782.4,0.75]
["bitfinex","ETHUSD",1733361616846,3.0,3783.7,3782.4,0.75]
["bitfinex","ETHUSD",1733361617277,8.96,3784.3,3782.4,0.75]
["bitfinex","ETHUSD",1733361617278,3.0,3783.5,3782.4,0.75]
["bitfinex","ETHUSD",1733361617447,3.0,3783.9,3782.4,0.97992]
["bitfinex","ETHUSD",1733361617780,3.0,3784.2,3782.4,0.97992]
["bitfinex","ETHUSD",1733361617950,5.64328,3783.2,3782.4,0.97992]
["bitfinex","ETHUSD",1733361618160,3.0,3783.1,3782.4,0.97992]
["bitfinex","ETHUSD",1733361618366,2.64284,3783.9,3782.4,0.97992]
["bitfinex","ETHUSD",1733361618704,2.64309,3783.5,3782.4,0.75]
["bitfinex","ETHUSD",1733361618845,3.0,3783.4,3782.4,0.75]
["bitfinex","ETHUSD",1733361619052,1.619,3784.0,3782.4,0.75]
["bitfinex","ETHUSD",1733361619053,3.0,3783.2,3782.4,0.75]
["bitfinex","ETHUSD",1733361619659,3.0,3783.1,3782.4,0.75]
["bitfinex","ETHUSD",1733361619864,2.64334,3783.1,3782.4,0.75]
["bitfinex","ETHUSD",1733361620098,3.0,3782.9,3782.4,0.75]
["bitfinex","ETHUSD",1733361620396,2.64348,3782.9,3782.4,0.75]
["bitfinex","ETHUSD",1733361620551,5.64358,3782.8,3782.4,0.75]
["bitfinex","ETHUSD",1733361620895,3.0,3783.0,3782.4,0.75]
["bitfinex","ETHUSD",1733361621301,11.60277,3783.9,3782.4,0.75]
["bitfinex","ETHUSD",1733361621302,3.0,3783.1,3782.4,0.75]
["bitfinex","ETHUSD",1733361621454,3.0,3782.6,3782.4,0.75]
["bitfinex","ETHUSD",1733361621654,5.64369,3782.6,3782.4,0.75]
["bitfinex","ETHUSD",1733361623390,3.0,3782.5,3782.4,0.75]
["bitfinex","ETHUSD",1733361624257,3.0,3783.1,3782.4,0.75]
["bitfinex","ETHUSD",1733361624603,3.08952388,3784.4,3782.4,0.75]
["bitfinex","ETHUSD",1733361624604,3.0,3783.4,3782.5,1.6662]
["bitfinex","ETHUSD",1733361624753,5.64328,3783.2,3782.6,0.75]
["bitfinex","ETHUSD",1733361624956,3.0,3782.9,3782.6,0.75]
["bitfinex","ETHUSD",1733361625291,3.0,3782.7,3782.6,0.75]
["bitfinex","ETHUSD",1733361626497,2.64308,3783.5,3782.6,0.75]
["bitfinex","ETHUSD",1733361626498,1.5361,3783.5,3782.6,0.75]
["bitfinex","ETHUSD",1733361626996,2.64326,3783.2,3782.6,0.75]
["bitfinex","ETHUSD",1733361627353,1.5361,3783.5,3782.6,0.75]
["bitfinex","ETHUSD",1733361627551,2.64333,3783.1,3782.6,0.75]
["bitfinex","ETHUSD",1733361627863,1.5361,3783.5,3782.6,0.75]
["bitfinex","ETHUSD",1733361628063,2.64341,3783.0,3782.6,0.75]
["bitfinex","ETHUSD",1733361628263,2.64325,3783.3,3782.6,0.75]
["bitfinex","ETHUSD",1733361628469,1.5361,3783.5,3782.6,0.75]
["bitfinex","ETHUSD",1733361628785,3.0,3783.2,3782.6,0.75]
["bitfinex","ETHUSD",1733361629013,5.64327,3783.2,3782.6,0.75]
["bitfinex","ETHUSD",1733361629301,1.5361,3783.5,3782.6,0.75]
["bitfinex","ETHUSD",1733361629302,3.0,3783.0,3782.6,0.75]
["bitfinex","ETHUSD",1733361629466,4.17921,3783.5,3782.6,0.75]
["bitfinex","ETHUSD",1733361629467,3.0,3783.3,3782.6,0.75]
["bitfinex","ETHUSD",1733361629654,1.5361,3783.5,3782.6,0.75]
["bitfinex","ETHUSD",1733361629655,3.0,3782.9,3782.6,0.75]
["bitfinex","ETHUSD",1733361629855,1.5361,3783.5,3782.6,0.75]
["bitfinex","ETHUSD",1733361629856,3.0,3782.8,3782.6,0.75]
["bitfinex","ETHUSD",1733361630301,1.5361,3783.5,3782.6,0.75]
["bitfinex","ETHUSD",1733361630457,2.64357,3782.8,3782.6,0.75]
["bitfinex","ETHUSD",1733361630659,3.0,3783.2,3782.6,0.75]
["bitfinex","ETHUSD",1733361630660,5.64361,3782.7,3782.6,0.75]
["bitfinex","ETHUSD",1733361631159,11.17231,3782.7,3782.6,0.75]
["bitfinex","ETHUSD",1733361631378,11.17231,3782.7,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361631379,7.17308,3781.6,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361632090,11.17308,3781.6,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361632269,11.17308,3781.6,3781.5,1.8e-06]
["bitfinex","ETHUSD",1733361632475,11.17308,3781.6,3777.7,2.8094518]
["bitfinex","ETHUSD",1733361632476,5.64545,3780.1,3778.9,1.5958]
["bitfinex","ETHUSD",1733361632780,4.19013,3780.6,3778.9,1.5958]
["bitfinex","ETHUSD",1733361632781,3.0,3779.9,3778.9,2.020027]
["bitfinex","ETHUSD",1733361632981,3.0,3779.9,3778.9,1.5958]
["bitfinex","ETHUSD",1733361633156,2.64558,3779.9,3778.9,1.5958]
["bitfinex","ETHUSD",1733361633360,4.19009,3780.6,3778.9,1.5958]
["bitfinex","ETHUSD",1733361633782,3.0,3779.6,3778.9,1.5958]
["bitfinex","ETHUSD",1733361634006,5.64578,3779.6,3778.9,1.5958]
["bitfinex","ETHUSD",1733361634206,3.0,3780.0,3778.9,1.58043025]
["bitfinex","ETHUSD",1733361634358,3.0,3779.4,3778.9,1.58043025]
["bitfinex","ETHUSD",1733361634559,0.01652131,3779.3,3778.9,1.58043025]
["bitfinex","ETHUSD",1733361634859,1.57942131,3779.3,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361635055,0.01652131,3779.3,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361635309,3.0,3778.4,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361635599,1.5914,3778.8,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361635773,2.64676,3778.2,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361635973,1.5914,3778.8,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361636158,3.0,3778.3,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361636363,3.0,3778.1,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361636574,1.5914,3778.8,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361636575,5.64699,3777.9,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361637358,1.5914,3777.8,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361637559,8.5914,3777.8,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361638211,8.5914,3777.8,3777.7,1.8e-06]
["bitfinex","ETHUSD",1733361638858,3.0,3776.5,3775.5,1.5904]
["bitfinex","ETHUSD",1733361639100,2.64818,3776.2,3775.5,1.5904]
["bitfinex","ETHUSD",1733361639302,3.0,3776.5,3774.0,1.5904]
["bitfinex","ETHUSD",1733361639303,2.64832,3776.0,3774.0,1.5904]
["bitfinex","ETHUSD",1733361639461,2.64832,3776.0,3774.1,0.44025118]
["bitfinex","ETHUSD",1733361639862,3.0,3775.9,3774.1,0.44025118]
["bitfinex","ETHUSD",1733361640159,2.64838,3775.9,3774.1,0.44025118]
["bitfinex","ETHUSD",1733361640359,3.0,3776.5,3774.1,0.44025118]
["bitfinex","ETHUSD",1733361640681,2.64861,3775.6,3774.0,1.5904]
["bitfinex","ETHUSD",1733361640869,2.6483,3776.0,3774.0,1.5904]
["bitfinex","ETHUSD",1733361641200,5.64809,3776.3,3774.0,1.5904]
["bitfinex","ETHUSD",1733361641399,3.0,3775.2,3774.0,1.5904]
["bitfinex","ETHUSD",1733361642295,2.64903,3775.0,3774.0,1.5904]
["bitfinex","ETHUSD",1733361642505,2.649,3775.0,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361642682,2.64907,3774.9,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361642862,3.0,3774.3,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361643185,2.64956,3774.2,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361643401,3.0,3774.8,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361643695,2.64952,3774.3,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361643897,3.0,3774.2,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361644061,2.64932,3774.6,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361644257,3.0,3775.1,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361644605,4.0,3774.1,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361644799,0.19999438,3776.1,3774.0,1.5904]
["bitfinex","ETHUSD",1733361644800,1.5914,3776.1,3774.0,1.5904]
["bitfinex","ETHUSD",1733361645007,0.19999438,3777.2,3774.1,0.17527518]
["bitfinex","ETHUSD",1733361645155,2.6476,3777.0,3774.5,4.23974]
["bitfinex","ETHUSD",1733361645355,2.64853,3775.7,3774.5,1.5904]
["bitfinex","ETHUSD",1733361645599,1.5914,3775.4,3773.9,1.7527518]
["bitfinex","ETHUSD",1733361646002,2.64905,3775.0,3773.9,1.7527518]
["bitfinex","ETHUSD",1733361646159,2.64884,3775.3,3773.9,1.7527518]
["bitfinex","ETHUSD",1733361646358,5.64887,3775.2,3773.9,1.7527518]
["bitfinex","ETHUSD",1733361646601,1.5914,3775.4,3773.9,1.7527518]
["bitfinex","ETHUSD",1733361646602,5.64901,3775.0,3773.9,1.7527518]
["bitfinex","ETHUSD",1733361647101,4.24014,3775.4,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361647102,2.64908,3774.9,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361647262,3.0,3774.2,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361647462,3.0,3774.7,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361647767,0.19999438,3775.0,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361647967,3.0,3774.0,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361649622,7.0,3774.0,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361651386,9.6497,3774.0,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361652074,4.0,3774.0,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361653065,6.6497,3774.0,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361653288,4.0,3774.0,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361653493,6.6497,3774.0,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361653802,11.3152,3774.0,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361654015,11.3152,3774.0,3773.9,1.8e-06]
["bitfinex","ETHUSD",1733361654677,11.3152,3774.0,3773.2,2.81e-06]
["bitfinex","ETHUSD",1733361654678,2.6502,3773.3,3773.2,2.81e-06]
["bitfinex","ETHUSD",1733361655778,9.6502,3773.3,3773.2,2.81e-06]
["bitfinex","ETHUSD",1733361656809,11.1521,3773.3,3773.2,2.81e-06]
["bitfinex","ETHUSD",1733361659040,5.65027,3773.2,3773.1,2.06393906]
["bitfinex","ETHUSD",1733361659179,9.65027,3773.2,3773.1,2.06393906]
["bitfinex","ETHUSD",1733361660178,6.65027,3773.2,3773.1,2.06393906]
["bitfinex","ETHUSD",1733361660408,4.0,3773.2,3773.1,2.06393906]
["bitfinex","ETHUSD",1733361660769,2.64993,3773.7,3773.1,2.06393906]
["bitfinex","ETHUSD",1733361661122,1.5024,3774.8,3773.2,0.20639391]
["bitfinex","ETHUSD",1733361661321,0.19999438,3775.6,3773.2,0.20639391]
["bitfinex","ETHUSD",1733361661322,0.03373134,3774.7,3773.3,1.5097]
["bitfinex","ETHUSD",1733361661670,0.03373134,3774.7,3773.8,1.5097]
["bitfinex","ETHUSD",1733361661866,0.01652131,3775.5,3773.8,1.5097]
["bitfinex","ETHUSD",1733361662168,1.70489438,3775.4,3773.2,1.5385]
["bitfinex","ETHUSD",1733361662370,2.64938,3774.5,3773.2,1.5385]
["bitfinex","ETHUSD",1733361662571,2.64938,3774.5,3773.1,2.06393906]
["bitfinex","ETHUSD",1733361662572,2.65027,3773.2,3773.1,2.06393906]
["bitfinex","ETHUSD",1733361662867,1.5049,3774.4,3773.1,2.06393906]
["bitfinex","ETHUSD",1733361663067,2.64979,3773.9,3773.1,2.06393906]
["bitfinex","ETHUSD",1733361663281,3.0,3775.1,3773.2,1.5975]
["bitfinex","ETHUSD",1733361663617,0.23954393,3775.0,3773.6,1.5975]
["bitfinex","ETHUSD",1733361663815,0.23954393,3775.4,3773.8,1.6527]
["bitfinex","ETHUSD",1733361663980,2.66518131,3775.5,3774.1,4.30231]
["bitfinex","ETHUSD",1733361664181,4.0,3774.2,3774.1,4.30233]
["bitfinex","ETHUSD",1733361664382,0.01652131,3775.5,3774.2,1.6527]
["bitfinex","ETHUSD",1733361664610,0.24010152,3776.2,3774.1,1.6527]
["bitfinex","ETHUSD",1733361664768,0.24010152,3776.3,3774.4,1.5536]
["bitfinex","ETHUSD",1733361664975,0.24010152,3776.5,3775.4,1.5536]
["bitfinex","ETHUSD",1733361665304,0.24010152,3776.4,3775.4,1.5536]
["bitfinex","ETHUSD",1733361665505,0.24010152,3776.3,3775.4,1.70896]
["bitfinex","ETHUSD",1733361665679,8.96,3777.3,3775.4,1.70896]
["bitfinex","ETHUSD",1733361665680,0.24010152,3777.2,3775.4,1.70896]
["bitfinex","ETHUSD",1733361665883,8.96,3777.3,3775.5,1.6115]
["bitfinex","ETHUSD",1733361665884,0.24010152,3777.1,3775.5,1.6115]
["bitfinex","ETHUSD",1733361666169,0.24051437,3777.0,3775.6,2.64858]
["bitfinex","ETHUSD",1733361666472,0.24082701,3776.9,3775.7,0.441544]
["bitfinex","ETHUSD",1733361666694,0.24082701,3776.8,3775.7,2.64851]
["bitfinex","ETHUSD",1733361666890,2.88836701,3777.1,3775.7,2.64851]
["bitfinex","ETHUSD",1733361667096,0.24082701,3777.0,3775.8,2.64843]
["bitfinex","ETHUSD",1733361667299,0.24082701,3777.3,3776.2,2.64816]
["bitfinex","ETHUSD",1733361667526,0.24082701,3777.2,3776.3,1.5983]
["bitfinex","ETHUSD",1733361667696,8.96,3778.5,3776.3,1.5983]
["bitfinex","ETHUSD",1733361667697,0.24082701,3777.6,3776.3,1.5983]
["bitfinex","ETHUSD",1733361667903,0.24082701,3777.6,3776.2,0.264816]
["bitfinex","ETHUSD",1733361667904,0.88784701,3777.9,3776.6,1.5983]
["bitfinex","ETHUSD",1733361668128,0.24117828,3777.8,3776.6,1.5983]
["bitfinex","ETHUSD",1733361668338,8.96,3778.9,3776.8,1.5983]
["bitfinex","ETHUSD",1733361668339,1.5722,3778.9,3776.8,1.5983]
["bitfinex","ETHUSD",1733361668546,2.64634,3778.8,3776.7,0.15983]
["bitfinex","ETHUSD",1733361668831,1.5722,3779.4,3776.7,0.15983]
["bitfinex","ETHUSD",1733361668832,2.64599,3779.3,3776.8,1.5983]
["bitfinex","ETHUSD",1733361669018,1.5722,3779.4,3776.8,1.5983]
["bitfinex","ETHUSD",1733361669019,2.64644,3778.7,3776.9,0.175813]
["bitfinex","ETHUSD",1733361669196,4.21756,3780.2,3777.4,1.5983]
["bitfinex","ETHUSD",1733361669399,4.21756,3780.2,3777.0,0.1]
["bitfinex","ETHUSD",1733361669400,2.64579,3779.6,3777.7,1.5983]
["bitfinex","ETHUSD",1733361669607,2.6455,3780.0,3777.9,1.5983]
["bitfinex","ETHUSD",1733361669804,1.5722,3780.2,3777.9,1.5983]
["bitfinex","ETHUSD",1733361670422,2.64543,3780.1,3777.9,1.5983]
["bitfinex","ETHUSD",1733361670598,2.64547,3780.1,3777.9,1.587]
["bitfinex","ETHUSD",1733361670801,2.64504,3780.7,3778.3,2.64665]
["bitfinex","ETHUSD",1733361671106,5.35205608,3781.8,3778.6,1.587]
["bitfinex","ETHUSD",1733361671107,2.64538,3780.2,3778.6,1.587]
["bitfinex","ETHUSD",1733361671303,2.64548,3780.1,3778.6,1.587]
["bitfinex","ETHUSD",1733361671501,2.64478,3781.1,3778.6,1.587]
["bitfinex","ETHUSD",1733361671803,2.64531,3780.3,3778.6,1.587]
["bitfinex","ETHUSD",1733361672001,6.96,3781.4,3778.6,1.587]
["bitfinex","ETHUSD",1733361672002,3.0,3780.4,3778.6,1.587]
["bitfinex","ETHUSD",1733361672314,2.64635,3778.8,3778.6,1.587]
["bitfinex","ETHUSD",1733361672512,2.64635,3778.8,3775.1,2.64889]
["bitfinex","ETHUSD",1733361672513,3.0,3778.7,3777.9,1.544]
["bitfinex","ETHUSD",1733361672730,2.99782608,3779.7,3777.9,1.544]
["bitfinex","ETHUSD",1733361672731,3.0,3779.0,3777.9,1.544]
["bitfinex","ETHUSD",1733361672949,3.0,3778.6,3777.9,1.544]
["bitfinex","ETHUSD",1733361673238,3.0,3778.5,3775.7,1.6616]
["bitfinex","ETHUSD",1733361673449,3.0,3778.3,3775.8,0.18616]
["bitfinex","ETHUSD",1733361673740,3.0,3777.4,3775.8,0.18616]
["bitfinex","ETHUSD",1733361674036,2.64751,3777.2,3775.8,0.18616]
["bitfinex","ETHUSD",1733361674204,2.64707,3777.8,3775.9,1.6466]
["bitfinex","ETHUSD",1733361674401,3.0,3778.8,3776.1,1.6466]
["bitfinex","ETHUSD",1733361674638,2.64623,3779.0,3777.0,1.6466]
["bitfinex","ETHUSD",1733361674948,0.06020368,3778.9,3777.2,4.29404]
["bitfinex","ETHUSD",1733361675240,0.06020368,3778.9,3777.4,1.6466]
["bitfinex","ETHUSD",1733361675546,2.64634,3778.8,3777.4,1.6466]
["bitfinex","ETHUSD",1733361675840,1.63,3777.9,3776.6,1.6401]
["bitfinex","ETHUSD",1733361676143,2.64768,3776.9,3776.6,1.6401]
["bitfinex","ETHUSD",1733361676438,1.63,3777.9,3776.6,1.6401]
["bitfinex","ETHUSD",1733361676623,0.1,3779.1,3776.6,1.6401]
["bitfinex","ETHUSD",1733361676624,7.24111,3778.7,3776.6,1.6401]
["bitfinex","ETHUSD",1733361676950,1.5947,3778.7,3776.6,1.80411]
["bitfinex","ETHUSD",1733361677100,3.0,3778.3,3776.6,1.6401]
["bitfinex","ETHUSD",1733361677303,2.64775,3776.8,3776.6,1.6401]
["bitfinex","ETHUSD",1733361677711,2.64805,3776.4,3774.7,1.5455]
["bitfinex","ETHUSD",1733361677930,2.6481,3776.3,3774.7,1.5455]
["bitfinex","ETHUSD",1733361678131,2.6481,3776.3,3774.9,1.5455]
["bitfinex","ETHUSD",1733361678357,1.5038,3778.0,3775.2,1.5504]
["bitfinex","ETHUSD",1733361678667,1.5038,3778.0,3774.8,0.449476]
["bitfinex","ETHUSD",1733361678668,2.6475,3777.2,3775.6,1.5504]
["bitfinex","ETHUSD",1733361678825,2.64769,3776.9,3775.6,1.5504]
["bitfinex","ETHUSD",1733361679025,2.64715,3777.7,3775.6,1.5504]
["bitfinex","ETHUSD",1733361679026,2.6479,3776.6,3775.7,0.16504]
["bitfinex","ETHUSD",1733361679222,2.64822,3776.2,3775.6,1.5504]
["bitfinex","ETHUSD",1733361679563,2.64788,3776.6,3775.6,1.5504]
["bitfinex","ETHUSD",1733361679720,2.64768,3776.9,3775.6,1.5504]
["bitfinex","ETHUSD",1733361679921,2.64848,3775.8,3775.6,1.5504]
["bitfinex","ETHUSD",1733361680117,2.64777,3776.8,3775.6,1.5504]
["bitfinex","ETHUSD",1733361680362,3.0,3778.0,3775.8,1.5504]
["bitfinex","ETHUSD",1733361680576,1.568,3778.3,3775.8,1.5344]
["bitfinex","ETHUSD",1733361680724,4.21437,3778.8,3776.2,1.5344]
["bitfinex","ETHUSD",1733361681070,2.64803,3776.4,3776.2,1.5344]
["bitfinex","ETHUSD",1733361681619,2.64803,3776.4,3774.6,2.64928]
["bitfinex","ETHUSD",1733361681620,2.64869,3775.5,3774.6,1.5344]
["bitfinex","ETHUSD",1733361681825,2.64816,3776.2,3774.7,0.15344]
["bitfinex","ETHUSD",1733361682132,3.0,3776.3,3774.7,0.15344]
["bitfinex","ETHUSD",1733361682359,3.0,3776.3,3774.6,1.5344]
["bitfinex","ETHUSD",1733361682360,2.64917,3774.8,3774.6,1.5344]
["bitfinex","ETHUSD",1733361682860,2.64899,3775.1,3774.0,1.5741]
["bitfinex","ETHUSD",1733361682861,2.64898,3775.1,3774.0,1.5741]
["bitfinex","ETHUSD",1733361683023,2.64988,3773.8,3773.3,1.5741]
["bitfinex","ETHUSD",1733361683226,1.5112,3775.3,3773.3,1.5741]
["bitfinex","ETHUSD",1733361683227,2.64935,3774.5,3773.3,1.95141546]
["bitfinex","ETHUSD",1733361683467,1.5112,3775.3,3773.3,1.95141546]
["bitfinex","ETHUSD",1733361683664,2.64903,3775.0,3773.3,1.95141546]
["bitfinex","ETHUSD",1733361683868,3.72416141,3776.7,3773.3,1.95141546]
["bitfinex","ETHUSD",1733361683869,2.64886,3775.2,3773.3,1.95141546]
["bitfinex","ETHUSD",1733361684071,2.64971,3774.0,3773.3,1.95141546]
["bitfinex","ETHUSD",1733361684364,3.0,3775.3,3773.4,0.40153545]
["bitfinex","ETHUSD",1733361684533,2.64951,3774.3,3773.5,1.5708]
["bitfinex","ETHUSD",1733361684939,2.64966,3774.1,3773.5,1.5708]
["bitfinex","ETHUSD",1733361685146,1.5578,3775.9,3773.6,0.19723355]
["bitfinex","ETHUSD",1733361685348,3.0,3775.3,3773.6,0.19723355]
["bitfinex","ETHUSD",1733361685597,2.64879,3775.3,3773.7,1.6427]
["bitfinex","ETHUSD",1733361685897,2.64858,3775.6,3773.7,1.6427]
["bitfinex","ETHUSD",1733361686057,2.64922,3774.7,3773.8,0.18399336]
["bitfinex","ETHUSD",1733361686404,1.5578,3775.9,3773.8,0.18399336]
["bitfinex","ETHUSD",1733361686558,2.64945,3774.4,3773.7,1.6427]
["bitfinex","ETHUSD",1733361686755,2.64953,3774.3,3773.7,1.6427]
["bitfinex","ETHUSD",1733361686997,0.55,3774.4,3773.7,1.6427]
["bitfinex","ETHUSD",1733361687198,0.55,3774.1,3773.7,1.6427]
["bitfinex","ETHUSD",1733361687358,0.55,3774.1,3773.8,0.16427]
["bitfinex","ETHUSD",1733361687561,3.0,3775.4,3773.8,0.16427]
["bitfinex","ETHUSD",1733361687562,0.55,3774.5,3773.8,0.16427]
["bitfinex","ETHUSD",1733361687762,2.64884,3775.3,3773.9,1.6427]
["bitfinex","ETHUSD",1733361688317,2.64844,3775.8,3773.9,1.6427]
["bitfinex","ETHUSD",1733361688318,2.64875,3775.4,3773.9,1.6427]
["bitfinex","ETHUSD",1733361688472,2.64894,3775.1,3774.0,0.445677]
["bitfinex","ETHUSD",1733361688666,1.652,3776.4,3774.1,1.6427]
["bitfinex","ETHUSD",1733361688667,2.64822,3776.2,3774.1,1.6427]
["bitfinex","ETHUSD",1733361688872,2.6483,3776.1,3774.1,1.6427]
["bitfinex","ETHUSD",1733361689068,2.64809,3776.3,3774.1,1.6427]
["bitfinex","ETHUSD",1733361689320,1.652,3776.4,3774.1,1.6427]
["bitfinex","ETHUSD",1733361689321,9.60823,3776.1,3774.1,1.6427]
["bitfinex","ETHUSD",1733361689522,2.64936,3774.5,3774.1,1.6427]
["bitfinex","ETHUSD",1733361689669,2.64944,3774.4,3774.1,1.6427]
["bitfinex","ETHUSD",1733361690009,3.19949,3774.3,3774.1,1.6427]
["bitfinex","ETHUSD",1733361690312,2.64904,3775.0,3774.1,1.80697]
["bitfinex","ETHUSD",1733361690509,0.55,3775.2,3774.1,1.80697]
["bitfinex","ETHUSD",1733361690806,1.07635141,3775.9,3774.2,1.66919571]
["bitfinex","ETHUSD",1733361691011,0.89210953,3775.8,3774.5,1.6427]
["bitfinex","ETHUSD",1733361691308,2.15270283,3776.3,3774.5,1.6427]
["bitfinex","ETHUSD",1733361691309,1.07635141,3776.7,3775.1,0.1]
["bitfinex","ETHUSD",1733361691518,1.61454421,3776.9,3775.7,2.64851]
["bitfinex","ETHUSD",1733361691519,1.33865937,3776.9,3775.7,2.64851]
["bitfinex","ETHUSD",1733361691804,2.41501078,3777.1,3775.9,1.6427]
["bitfinex","ETHUSD",1733361692005,1.78487916,3777.4,3775.9,1.6427]
["bitfinex","ETHUSD",1733361692006,1.96840685,3777.0,3775.9,1.6427]
["bitfinex","ETHUSD",1733361692223,2.15270283,3777.4,3775.9,1.6427]
["bitfinex","ETHUSD",1733361692224,2.41501078,3777.1,3775.9,1.6427]
["bitfinex","ETHUSD",1733361692366,2.41501078,3777.2,3776.3,1.6427]
["bitfinex","ETHUSD",1733361692566,1.07635141,3777.5,3776.8,1.6427]
["bitfinex","ETHUSD",1733361692823,0.89206432,3777.4,3776.8,2.64774]
["bitfinex","ETHUSD",1733361693053,1.07635141,3777.9,3776.9,1.6427]
["bitfinex","ETHUSD",1733361693206,1.07635141,3778.1,3777.4,2.64726]
["bitfinex","ETHUSD",1733361693407,1.61454421,3778.3,3777.3,2.64733]
["bitfinex","ETHUSD",1733361693408,2.41404916,3778.3,3777.3,2.64733]
["bitfinex","ETHUSD",1733361693610,1.3379141,3778.3,3777.4,1.6427]
["bitfinex","ETHUSD",1733361693939,3.93629984,3778.8,3777.7,2.64711]
["bitfinex","ETHUSD",1733361693940,2.41426551,3778.5,3777.7,2.64711]
["bitfinex","ETHUSD",1733361694251,2.69629178,3779.1,3777.7,2.64711]
["bitfinex","ETHUSD",1733361694252,2.69307154,3779.2,3777.8,1.907411]
["bitfinex","ETHUSD",1733361694406,1.61454421,3779.4,3778.7,1.6427]
["bitfinex","ETHUSD",1733361694607,1.61454421,3779.6,3778.5,2.64651]
["bitfinex","ETHUSD",1733361694842,1.61454421,3779.6,3777.8,0.464711]
["bitfinex","ETHUSD",1733361694843,0.87962003,3779.5,3778.8,2.64632]
["bitfinex","ETHUSD",1733361695050,0.87962003,3779.5,3778.9,0.264632]
["bitfinex","ETHUSD",1733361695252,1.61454421,3780.0,3778.5,2.84653]
["bitfinex","ETHUSD",1733361695407,1.61454421,3780.0,3779.4,2.64592]
["bitfinex","ETHUSD",1733361695408,1.61454421,3779.9,3779.4,2.64592]
["bitfinex","ETHUSD",1733361695611,0.41411026,3781.7,3779.2,2.846]
["bitfinex","ETHUSD",1733361695826,0.41411026,3781.7,3779.3,2.64598]
["bitfinex","ETHUSD",1733361695827,2.64483,3781.0,3779.3,2.64598]
["bitfinex","ETHUSD",1733361696028,2.64446,3781.5,3779.4,0.264598]
["bitfinex","ETHUSD",1733361696251,3.23555013,3781.3,3779.5,2.64585]
["bitfinex","ETHUSD",1733361696451,3.23555013,3781.2,3779.4,0.264598]
["bitfinex","ETHUSD",1733361696605,3.23555013,3781.2,3778.5,2.64655]
["bitfinex","ETHUSD",1733361696606,2.64503,3780.7,3778.5,2.64655]
["bitfinex","ETHUSD",1733361696822,3.23555013,3781.9,3779.2,2.64605]
["bitfinex","ETHUSD",1733361697043,10.44831319,3782.0,3779.2,2.64605]
["bitfinex","ETHUSD",1733361697044,2.64494,3780.8,3779.2,2.64605]
["bitfinex","ETHUSD",1733361697227,2.64494,3780.8,3778.2,2.64673]
["bitfinex","ETHUSD",1733361697228,1.652,3782.0,3779.1,0.2]
["bitfinex","ETHUSD",1733361697433,3.2264343,3781.9,3779.1,0.2]
["bitfinex","ETHUSD",1733361697659,1.6125,3782.5,3779.7,1.5722]
["bitfinex","ETHUSD",1733361697869,2.64382,3782.4,3780.6,1.5722]
["bitfinex","ETHUSD",1733361698034,2.64436,3781.7,3780.6,1.5722]
["bitfinex","ETHUSD",1733361698371,3.2264343,3782.9,3780.6,1.5722]
["bitfinex","ETHUSD",1733361698372,2.64367,3782.7,3780.6,1.72942]
["bitfinex","ETHUSD",1733361698662,2.64351,3782.9,3781.1,2.64472]
["bitfinex","ETHUSD",1733361698864,3.2264343,3782.6,3781.2,1.5722]
["bitfinex","ETHUSD",1733361699228,4.44642978,3783.3,3781.2,1.5722]
["bitfinex","ETHUSD",1733361699229,2.64363,3782.7,3781.2,1.5722]
["bitfinex","ETHUSD",1733361699426,2.64326,3783.3,3781.2,1.5722]
["bitfinex","ETHUSD",1733361699751,0.36471647,3784.1,3780.6,0.15722]
["bitfinex","ETHUSD",1733361699752,3.2264343,3783.8,3781.7,1.5722]
["bitfinex","ETHUSD",1733361699956,4.25507,3784.2,3781.8,1.5722]
["bitfinex","ETHUSD",1733361700133,2.64308,3783.5,3781.7,2.6443]
["bitfinex","ETHUSD",1733361700333,1.6035,3784.7,3781.9,1.5028]
["bitfinex","ETHUSD",1733361700533,1.6035,3784.7,3782.3,2.64387]
["bitfinex","ETHUSD",1733361700534,2.64228,3784.6,3782.3,2.64387]
["bitfinex","ETHUSD",1733361700763,2.64284,3783.9,3782.4,1.5028]
["bitfinex","ETHUSD",1733361700946,5.85894678,3784.4,3782.4,1.5028]
["bitfinex","ETHUSD",1733361701158,2.64281,3783.9,3782.4,1.5028]
["bitfinex","ETHUSD",1733361701341,2.6426,3784.2,3782.4,1.5028]
["bitfinex","ETHUSD",1733361701528,2.64228,3784.6,3782.4,1.5028]
["bitfinex","ETHUSD",1733361701724,1.6035,3784.7,3782.4,1.5028]
["bitfinex","ETHUSD",1733361701725,2.64278,3783.9,3782.4,1.5028]
["bitfinex","ETHUSD",1733361702034,2.64228,3784.6,3782.4,1.5028]
["bitfinex","ETHUSD",1733361702238,0.36471647,3784.5,3782.4,1.5028]
["bitfinex","ETHUSD",1733361702434,0.36471647,3784.5,3780.0,2.64547]
["bitfinex","ETHUSD",1733361702435,2.64354,3782.8,3781.0,1.6621]
["bitfinex","ETHUSD",1733361702636,1.5793,3782.9,3781.0,1.6621]
["bitfinex","ETHUSD",1733361702637,2.64433,3781.7,3781.0,1.6621]
["bitfinex","ETHUSD",1733361702978,0.55,3781.6,3781.0,1.6621]
["bitfinex","ETHUSD",1733361703330,3.1947,3781.2,3781.0,1.6621]
["bitfinex","ETHUSD",1733361703526,0.55,3781.3,3781.0,1.6621]
["bitfinex","ETHUSD",1733361703727,0.55,3781.3,3779.2,0.39462]
["bitfinex","ETHUSD",1733361703728,0.55,3781.3,3779.6,1.5052]
["bitfinex","ETHUSD",1733361703934,3.55,3781.7,3780.1,1.5052]
["bitfinex","ETHUSD",1733361704295,0.55,3781.7,3780.9,2.64484]
["bitfinex","ETHUSD",1733361704493,5.0,3783.9,3779.9,2.64556]
["bitfinex","ETHUSD",1733361704494,3.0,3783.3,3781.0,1.5052]
["bitfinex","ETHUSD",1733361704708,3.0,3782.8,3781.4,1.5052]
["bitfinex","ETHUSD",1733361704855,3.0,3782.9,3781.4,1.5052]
["bitfinex","ETHUSD",1733361705055,6.96,3783.6,3781.0,0.15052]
["bitfinex","ETHUSD",1733361705056,1.6494,3784.2,3781.6,1.5052]
["bitfinex","ETHUSD",1733361705366,2.64242,3784.5,3782.2,2.64396]
["bitfinex","ETHUSD",1733361705568,1.5415,3785.5,3783.3,4.15618]
["bitfinex","ETHUSD",1733361705774,2.64208,3784.9,3783.3,4.15618]
["bitfinex","ETHUSD",1733361705979,1.5415,3785.5,3783.3,1.513]
["bitfinex","ETHUSD",1733361706183,2.64188,3785.2,3783.7,2.64287]
["bitfinex","ETHUSD",1733361706354,2.64188,3785.2,3783.1,2.64333]
["bitfinex","ETHUSD",1733361706355,2.64147,3785.8,3783.6,2.64293]
["bitfinex","ETHUSD",1733361706569,2.64181,3785.3,3783.8,4.15582]
["bitfinex","ETHUSD",1733361706895,2.64181,3785.3,3782.9,0.1]
["bitfinex","ETHUSD",1733361706896,2.64274,3784.0,3781.8,2.64423]
["bitfinex","ETHUSD",1733361707108,2.64277,3784.0,3782.4,2.64375]
["bitfinex","ETHUSD",1733361707316,2.6423,3784.6,3782.8,1.513]
["bitfinex","ETHUSD",1733361707596,2.64207,3785.0,3783.0,1.513]
["bitfinex","ETHUSD",1733361707898,9.60115,3786.3,3782.9,0.1513]
["bitfinex","ETHUSD",1733361707899,1.5415,3785.8,3783.5,1.513]
["bitfinex","ETHUSD",1733361708199,2.64152,3785.7,3783.5,1.513]
["bitfinex","ETHUSD",1733361708415,2.64179,3785.3,3783.5,1.513]
["bitfinex","ETHUSD",1733361708700,2.64208,3784.9,3783.5,1.513]
["bitfinex","ETHUSD",1733361709177,2.642,3785.1,3783.5,1.513]
["bitfinex","ETHUSD",1733361709361,0.1623518,3785.4,3783.5,1.513]
["bitfinex","ETHUSD",1733361709563,2.64211,3784.9,3783.6,0.1513]
["bitfinex","ETHUSD",1733361709761,2.64194,3785.1,3783.5,1.513]
["bitfinex","ETHUSD",1733361710208,2.64198,3785.1,3783.5,1.513]
["bitfinex","ETHUSD",1733361710362,0.1623518,3785.4,3783.5,1.513]
["bitfinex","ETHUSD",1733361710698,3.0,3785.2,3783.5,1.513]
["bitfinex","ETHUSD",1733361710857,3.0,3784.7,3783.5,1.513]
["bitfinex","ETHUSD",1733361711365,2.64246,3784.4,3783.5,1.513]
["bitfinex","ETHUSD",1733361711610,3.0,3784.7,3783.5,1.513]
["bitfinex","ETHUSD",1733361711817,3.0,3784.7,3781.3,0.20300638]
["bitfinex","ETHUSD",1733361711818,2.64296,3783.7,3783.0,1.5735]
["bitfinex","ETHUSD",1733361712118,2.64193,3785.1,3783.0,1.5735]
["bitfinex","ETHUSD",1733361712119,2.64263,3784.2,3783.0,1.5735]
["bitfinex","ETHUSD",1733361712322,3.0,3785.0,3783.1,1.5735]
["bitfinex","ETHUSD",1733361712501,0.1623518,3785.4,3783.7,2.64289]
["bitfinex","ETHUSD",1733361712814,0.1623518,3785.4,3783.7,1.5735]
["bitfinex","ETHUSD",1733361713610,2.64198,3785.1,3783.7,1.5735]
["bitfinex","ETHUSD",1733361713769,0.1623518,3785.4,3783.7,1.5735]
["bitfinex","ETHUSD",1733361713984,0.1623518,3785.4,3783.8,0.15735]
["bitfinex","ETHUSD",1733361714171,0.1623518,3785.4,3783.2,3.0]
["bitfinex","ETHUSD",1733361714172,0.1623518,3785.4,3784.2,2.64249]
["bitfinex","ETHUSD",1733361714402,0.1623518,3785.4,3783.2,0.1]
["bitfinex","ETHUSD",1733361714403,0.1623518,3785.4,3784.1,2.64262]
["bitfinex","ETHUSD",1733361714609,0.1623518,3785.4,3783.5,4.5972]
["bitfinex","ETHUSD",1733361714813,0.1623518,3785.4,3784.2,4.23974]
["bitfinex","ETHUSD",1733361715017,0.1623518,3785.4,3784.2,1.5972]
["bitfinex","ETHUSD",1733361715211,0.1623518,3785.4,3784.2,1.75692]
["bitfinex","ETHUSD",1733361716202,0.1623518,3785.4,3785.0,2.64198]
["bitfinex","ETHUSD",1733361716407,0.1623518,3785.4,3785.1,2.64192]
["bitfinex","ETHUSD",1733361716669,0.1623518,3785.4,3785.3,4.23899]
["bitfinex","ETHUSD",1733361717209,0.1623518,3785.4,3785.3,4.662889]
["bitfinex","ETHUSD",1733361717771,1.05725,3788.1,3786.2,1.6508]
["bitfinex","ETHUSD",1733361717772,2.71435,3788.1,3786.2,1.6508]
["bitfinex","ETHUSD",1733361717971,2.64058,3787.1,3786.2,1.6508]
["bitfinex","ETHUSD",1733361718204,2.714349,3788.1,3786.2,1.6508]
["bitfinex","ETHUSD",1733361718626,2.63991,3788.0,3786.2,1.6508]
["bitfinex","ETHUSD",1733361718974,6.96,3788.9,3786.2,1.6508]
["bitfinex","ETHUSD",1733361718975,1.5753,3788.7,3786.7,2.64077]
["bitfinex","ETHUSD",1733361719201,1.5753,3788.7,3786.2,2.080003]
["bitfinex","ETHUSD",1733361719202,2.63965,3788.4,3786.6,2.64089]
["bitfinex","ETHUSD",1733361719405,1.5753,3788.7,3786.8,2.64069]
["bitfinex","ETHUSD",1733361719406,2.63971,3788.3,3786.8,2.64069]
["bitfinex","ETHUSD",1733361719610,2.63988,3788.1,3786.6,1.6416]
["bitfinex","ETHUSD",1733361719925,1.5753,3788.7,3786.6,2.069868]
["bitfinex","ETHUSD",1733361720110,1.5753,3788.7,3786.6,1.6416]
["bitfinex","ETHUSD",1733361720111,2.63999,3787.9,3786.6,1.6416]
["bitfinex","ETHUSD",1733361720427,3.0,3788.3,3786.6,1.6416]
["bitfinex","ETHUSD",1733361720577,1.5753,3788.7,3786.6,1.6416]
["bitfinex","ETHUSD",1733361720578,3.0,3788.6,3786.6,1.6416]
["bitfinex","ETHUSD",1733361720777,3.0,3787.9,3786.6,1.6416]
["bitfinex","ETHUSD",1733361721076,2.63937,3788.8,3786.6,1.6416]
["bitfinex","ETHUSD",1733361721077,0.63963,3788.5,3787.1,2.64051]
["bitfinex","ETHUSD",1733361721276,0.1623518,3789.2,3786.8,2.6407]
["bitfinex","ETHUSD",1733361721473,0.1623518,3789.2,3786.7,0.16416]
["bitfinex","ETHUSD",1733361721474,2.63991,3788.0,3786.9,1.6349]
["bitfinex","ETHUSD",1733361721676,0.1623518,3789.2,3786.9,1.6349]
["bitfinex","ETHUSD",1733361721913,0.1623518,3789.2,3786.4,2.64101]
["bitfinex","ETHUSD",1733361721914,2.63938,3788.8,3787.4,2.64029]
["bitfinex","ETHUSD",1733361722086,2.63938,3788.8,3787.5,1.5872]
["bitfinex","ETHUSD",1733361722293,0.1623518,3789.2,3787.5,1.5872]
["bitfinex","ETHUSD",1733361722491,0.1623518,3789.2,3787.8,2.64005]
["bitfinex","ETHUSD",1733361722704,0.1623518,3789.2,3788.6,1.5872]
["bitfinex","ETHUSD",1733361722910,1.056515,3790.8,3788.6,1.5872]
["bitfinex","ETHUSD",1733361722911,2.63765,3791.3,3788.6,1.5872]
["bitfinex","ETHUSD",1733361723212,2.73706,3792.1,3789.1,2.63909]
["bitfinex","ETHUSD",1733361723213,2.63813,3790.6,3789.1,2.63909]
["bitfinex","ETHUSD",1733361723400,2.6374,3791.6,3788.8,1.5872]
["bitfinex","ETHUSD",1733361723603,0.19999438,3792.3,3789.1,0.1]
["bitfinex","ETHUSD",1733361723604,10.62471085,3792.1,3789.1,0.1]
["bitfinex","ETHUSD",1733361723777,2.63775,3791.1,3788.9,0.1]
["bitfinex","ETHUSD",1733361723976,1.056334,3791.5,3788.8,1.5872]
["bitfinex","ETHUSD",1733361724180,2.63925,3789.0,3788.8,1.5872]
["bitfinex","ETHUSD",1733361724421,2.63901,3789.3,3788.0,1.63100638]
["bitfinex","ETHUSD",1733361724607,0.02077378,3790.2,3788.0,1.63100638]
["bitfinex","ETHUSD",1733361724608,2.63984,3788.1,3788.0,1.63100638]
["bitfinex","ETHUSD",1733361724784,2.63964,3788.4,3788.0,1.63100638]
["bitfinex","ETHUSD",1733361724979,2.63977,3788.2,3788.0,1.6181936]
["bitfinex","ETHUSD",1733361725281,3.0,3788.1,3788.0,0.00300638]
["bitfinex","ETHUSD",1733361726520,3.0,3788.1,3788.0,6.38e-06]
["bitfinex","ETHUSD",1733361726521,4.5329,3788.1,3788.0,6.38e-06]
["bitfinex","ETHUSD",1733361727122,3.0,3787.1,3786.1,0.1]
["bitfinex","ETHUSD",1733361727321,3.0,3787.1,3784.0,2.64268]
["bitfinex","ETHUSD",1733361727322,3.0,3787.0,3785.0,0.1]
["bitfinex","ETHUSD",1733361727496,2.64166,3785.5,3784.8,0.2]
["bitfinex","ETHUSD",1733361727696,2.64166,3785.5,3784.4,0.1]
["bitfinex","ETHUSD",1733361727697,2.64194,3785.1,3784.4,0.1]
["bitfinex","ETHUSD",1733361728236,3.0,3786.0,3784.6,1.5497]
["bitfinex","ETHUSD",1733361728412,3.0,3786.0,3784.6,1.6497]
["bitfinex","ETHUSD",1733361728619,3.0,3786.3,3784.8,0.1]
["bitfinex","ETHUSD",1733361728921,2.64041,3787.3,3784.6,1.73467]
["bitfinex","ETHUSD",1733361728922,2.64124,3786.1,3785.3,0.1]
["bitfinex","ETHUSD",1733361729108,5.62471085,3787.6,3784.6,1.73467]
["bitfinex","ETHUSD",1733361729109,3.0,3786.5,3784.7,0.2]
["bitfinex","ETHUSD",1733361729311,3.0,3786.7,3784.7,0.2]
["bitfinex","ETHUSD",1733361729312,2.64167,3785.5,3784.7,0.2]
["bitfinex","ETHUSD",1733361729636,2.64201,3785.0,3784.6,1.5497]
["bitfinex","ETHUSD",1733361729806,2.64137,3785.9,3784.6,1.5497]
["bitfinex","ETHUSD",1733361730137,2.6419,3785.2,3784.6,1.5497]
["bitfinex","ETHUSD",1733361730338,3.0,3786.4,3784.9,0.1]
["bitfinex","ETHUSD",1733361730641,4.17363,3786.9,3785.5,0.1]
["bitfinex","ETHUSD",1733361730642,1.5329,3786.9,3785.5,0.1]
["bitfinex","ETHUSD",1733361730822,1.5329,3786.9,3784.6,1.70467]
["bitfinex","ETHUSD",1733361731029,2.64201,3785.0,3784.6,1.5497]
["bitfinex","ETHUSD",1733361731343,2.64121,3786.2,3785.2,0.2]
["bitfinex","ETHUSD",1733361731509,2.64121,3786.2,3785.0,0.1]
["bitfinex","ETHUSD",1733361731510,2.64121,3786.2,3785.4,0.2]
["bitfinex","ETHUSD",1733361731703,3.0,3786.1,3785.0,0.1]
["bitfinex","ETHUSD",1733361731899,3.0,3786.7,3785.0,0.3]
["bitfinex","ETHUSD",1733361732116,2.64022,3787.6,3785.3,0.3]
["bitfinex","ETHUSD",1733361732329,2.64022,3787.6,3785.6,1.5182]
["bitfinex","ETHUSD",1733361732540,2.64022,3787.6,3785.7,0.2]
["bitfinex","ETHUSD",1733361732541,2.64042,3787.3,3785.7,0.2]
["bitfinex","ETHUSD",1733361732739,2.64036,3787.4,3785.9,0.3]
["bitfinex","ETHUSD",1733361732901,2.64029,3787.5,3786.4,1.5273]
["bitfinex","ETHUSD",1733361733097,2.63965,3788.4,3786.4,1.5273]
["bitfinex","ETHUSD",1733361733098,2.63963,3788.4,3786.9,2.84062]
["bitfinex","ETHUSD",1733361733405,1.5022,3790.3,3787.3,0.3]
["bitfinex","ETHUSD",1733361733746,1.5022,3790.3,3787.2,1.5273]
["bitfinex","ETHUSD",1733361733747,2.64006,3787.8,3787.2,1.5273]
["bitfinex","ETHUSD",1733361733905,2.63852,3790.0,3787.2,1.5273]
["bitfinex","ETHUSD",1733361733906,2.6399,3788.1,3787.2,1.7273]
["bitfinex","ETHUSD",1733361734102,2.6388,3789.6,3787.2,1.7273]
["bitfinex","ETHUSD",1733361734429,3.0,3788.4,3786.2,1.8187]
["bitfinex","ETHUSD",1733361734635,2.64091,3786.6,3786.2,1.6187]
["bitfinex","ETHUSD",1733361734942,3.0,3787.5,3786.2,1.6187]
["bitfinex","ETHUSD",1733361734943,5.64027,3787.5,3786.2,1.6187]
["bitfinex","ETHUSD",1733361735301,2.64083,3786.7,3786.2,1.6187]
["bitfinex","ETHUSD",1733361735639,3.0,3787.1,3785.6,1.6187]
["bitfinex","ETHUSD",1733361735846,3.0,3786.7,3785.6,1.1187]
["bitfinex","ETHUSD",1733361736004,1.5103,3788.1,3786.0,0.1]
["bitfinex","ETHUSD",1733361736211,2.64065,3787.0,3786.0,0.1]
["bitfinex","ETHUSD",1733361736549,3.0,3787.4,3786.1,0.2]
["bitfinex","ETHUSD",1733361736751,2.64014,3787.7,3786.0,0.1]
["bitfinex","ETHUSD",1733361736908,3.0,3787.3,3785.6,1.1187]
["bitfinex","ETHUSD",1733361737111,2.64131,3786.0,3785.6,1.1187]
["bitfinex","ETHUSD",1733361737348,3.0,3787.3,3785.9,0.1]
["bitfinex","ETHUSD",1733361737510,2.64065,3787.0,3786.0,0.2]
["bitfinex","ETHUSD",1733361737710,1.5103,3788.1,3785.9,0.1]
["bitfinex","ETHUSD",1733361737711,2.64103,3786.4,3785.9,0.1]
["bitfinex","ETHUSD",1733361737911,1.6324,3786.9,3785.6,1.1187]
["bitfinex","ETHUSD",1733361738153,2.64151,3785.7,3784.7,0.2]
["bitfinex","ETHUSD",1733361738365,3.0,3786.6,3784.4,0.23577207]
["bitfinex","ETHUSD",1733361738366,2.6419,3785.2,3784.4,0.43577207]
["bitfinex","ETHUSD",1733361738658,2.64158,3785.7,3784.6,0.2]
["bitfinex","ETHUSD",1733361738960,3.0,3786.3,3784.7,1.5413]
["bitfinex","ETHUSD",1733361739113,3.0,3786.1,3784.8,0.1]
["bitfinex","ETHUSD",1733361739311,3.0,3786.4,3785.0,0.1]
["bitfinex","ETHUSD",1733361739512,2.64152,3785.7,3785.0,0.1]
["bitfinex","ETHUSD",1733361739715,2.64096,3786.5,3785.2,0.1]
["bitfinex","ETHUSD",1733361739947,3.0,3786.6,3785.2,0.1]
["bitfinex","ETHUSD",1733361740149,3.0,3786.8,3784.7,1.5413]
["bitfinex","ETHUSD",1733361740352,2.64096,3786.5,3784.9,0.1]
["bitfinex","ETHUSD",1733361740559,2.64093,3786.6,3785.1,0.1]
["bitfinex","ETHUSD",1733361740737,1.6324,3786.9,3784.7,1.5413]
["bitfinex","ETHUSD",1733361740738,2.64168,3785.5,3784.7,1.5413]
["bitfinex","ETHUSD",1733361740915,2.6415,3785.8,3784.8,0.3]
["bitfinex","ETHUSD",1733361741116,3.0,3786.7,3785.2,0.1]
["bitfinex","ETHUSD",1733361741314,2.64132,3786.0,3785.1,0.1]
["bitfinex","ETHUSD",1733361741553,4.16485,3787.8,3785.5,1.5341]
["bitfinex","ETHUSD",1733361741765,1.5248,3787.8,3785.5,1.5341]
["bitfinex","ETHUSD",1733361742117,2.64026,3787.5,3785.5,1.6341]
["bitfinex","ETHUSD",1733361742353,2.6404,3787.3,3785.6,0.18341]
["bitfinex","ETHUSD",1733361742545,1.5248,3787.8,3785.5,1.8341]
["bitfinex","ETHUSD",1733361742546,2.6411,3786.3,3785.5,1.8341]
["bitfinex","ETHUSD",1733361742744,2.64012,3787.7,3785.5,1.8341]
["bitfinex","ETHUSD",1733361742745,2.64046,3787.3,3785.5,1.8341]
["bitfinex","ETHUSD",1733361743019,5.62471085,3788.4,3785.5,1.8341]
["bitfinex","ETHUSD",1733361743020,1.5654,3789.0,3787.1,1.5549]
["bitfinex","ETHUSD",1733361743429,1.6403,3789.6,3787.5,0.2]
["bitfinex","ETHUSD",1733361743635,2.64001,3787.9,3787.1,1.5549]
["bitfinex","ETHUSD",1733361743826,5.62471085,3789.4,3787.1,1.5549]
["bitfinex","ETHUSD",1733361744033,5.62471085,3789.4,3786.3,1.5112]
["bitfinex","ETHUSD",1733361744034,1.5642,3788.2,3786.3,1.5112]
["bitfinex","ETHUSD",1733361744251,0.41337858,3786.9,3786.3,1.5112]
["bitfinex","ETHUSD",1733361744438,2.64041,3787.3,3786.3,1.5112]
["bitfinex","ETHUSD",1733361744730,2.64076,3786.8,3786.3,1.5112]
["bitfinex","ETHUSD",1733361744949,3.0,3788.1,3786.3,1.8112]
["bitfinex","ETHUSD",1733361745113,3.0,3787.8,3786.3,1.5112]
["bitfinex","ETHUSD",1733361745458,2.64066,3787.0,3786.3,1.5112]
["bitfinex","ETHUSD",1733361745616,2.6407,3786.9,3786.3,1.5112]
["bitfinex","ETHUSD",1733361745820,2.64048,3787.2,3786.3,1.5112]
["bitfinex","ETHUSD",1733361746016,3.0,3787.5,3786.3,1.5112]
["bitfinex","ETHUSD",1733361746269,2.63949,3788.6,3786.8,2.74073]
["bitfinex","ETHUSD",1733361746563,5.27814,3789.2,3787.3,0.2]
["bitfinex","ETHUSD",1733361746749,5.27828,3789.1,3786.9,1.64]
["bitfinex","ETHUSD",1733361746946,2.64061,3787.0,3786.9,1.64]
["bitfinex","ETHUSD",1733361747753,2.64034,3787.4,3786.9,1.64]
["bitfinex","ETHUSD",1733361747962,0.2748295,3789.9,3787.0,0.2]
["bitfinex","ETHUSD",1733361748175,0.2748295,3789.9,3786.9,1.64]
["bitfinex","ETHUSD",1733361748176,2.63969,3788.4,3787.2,0.2]
["bitfinex","ETHUSD",1733361748320,1.06819451,3790.1,3787.6,0.2]
["bitfinex","ETHUSD",1733361748321,2.63876,3789.7,3787.6,0.2]
["bitfinex","ETHUSD",1733361748520,5.59497612,3790.6,3788.0,0.1]
["bitfinex","ETHUSD",1733361748521,1.5914,3790.0,3788.0,0.1]
["bitfinex","ETHUSD",1733361748763,1.5914,3790.0,3787.1,0.194]
["bitfinex","ETHUSD",1733361748764,2.65959451,3790.7,3788.6,1.5891]
["bitfinex","ETHUSD",1733361749059,1.06819451,3790.9,3789.0,0.2]
["bitfinex","ETHUSD",1733361749381,2.6384,3790.2,3789.4,0.2]
["bitfinex","ETHUSD",1733361749545,2.63867,3789.8,3789.3,0.15326887]
["bitfinex","ETHUSD",1733361749748,1.06819451,3790.7,3789.5,0.1]
["bitfinex","ETHUSD",1733361750066,2.13784241,3791.1,3790.7,0.1]
["bitfinex","ETHUSD",1733361750067,1.60250868,3791.0,3790.7,0.1]
["bitfinex","ETHUSD",1733361750218,2.03108207,3792.2,3789.7,2.63869]
["bitfinex","ETHUSD",1733361750219,2.68198662,3791.9,3791.2,0.1]
["bitfinex","ETHUSD",1733361750418,1.06819451,3792.2,3791.5,0.1]
["bitfinex","ETHUSD",1733361750661,3.70515451,3792.3,3791.5,0.1]
["bitfinex","ETHUSD",1733361750819,1.06819451,3791.8,3791.5,0.00968859]
["bitfinex","ETHUSD",1733361751016,1.20690067,3792.6,3789.8,0.263869]
["bitfinex","ETHUSD",1733361751017,1.06819451,3792.7,3791.7,0.00968859]
["bitfinex","ETHUSD",1733361751457,1.06819451,3792.8,3791.7,0.00968859]
["bitfinex","ETHUSD",1733361751753,1.23054631,3793.0,3791.7,0.00968859]
["bitfinex","ETHUSD",1733361751955,1.23054631,3793.0,3790.3,2.63826]
["bitfinex","ETHUSD",1733361751956,1.23054631,3793.0,3791.2,0.00968859]
["bitfinex","ETHUSD",1733361752159,1.23054631,3793.0,3791.5,0.00968859]
["bitfinex","ETHUSD",1733361752160,2.63672,3792.6,3791.5,0.00968859]
["bitfinex","ETHUSD",1733361752567,1.06819451,3792.2,3791.6,1.6161]
["bitfinex","ETHUSD",1733361752777,0.1623518,3793.0,3791.6,1.6161]
["bitfinex","ETHUSD",1733361752938,1.23054631,3793.0,3791.6,1.6161]
["bitfinex","ETHUSD",1733361753177,1.06819451,3792.5,3791.6,1.6161]
["bitfinex","ETHUSD",1733361753375,2.85723108,3793.0,3791.9,0.00968859]
["bitfinex","ETHUSD",1733361753376,2.63673,3792.6,3791.9,0.00968859]
["bitfinex","ETHUSD",1733361753705,0.1623518,3793.0,3791.9,0.00968859]
["bitfinex","ETHUSD",1733361753904,2.63672,3792.6,3791.9,0.00968859]
["bitfinex","ETHUSD",1733361754604,2.63672,3792.6,3791.6,1.6161]
["bitfinex","ETHUSD",1733361754605,0.1623518,3793.0,3791.6,1.60501481]
["bitfinex","ETHUSD",1733361755104,2.63674,3792.6,3791.6,1.60501481]
["bitfinex","ETHUSD",1733361755406,2.63674,3792.6,3791.6,1.76551629]
["bitfinex","ETHUSD",1733361755589,1.06819451,3792.9,3791.6,1.60501481]
["bitfinex","ETHUSD",1733361755791,2.63664,3792.7,3791.6,1.60501481]
["bitfinex","ETHUSD",1733361755961,2.7988118,3793.0,3791.6,1.60501481]
["bitfinex","ETHUSD",1733361756161,0.1623518,3793.0,3791.6,1.60501481]
["bitfinex","ETHUSD",1733361756361,2.63727,3791.8,3791.6,1.60501481]
["bitfinex","ETHUSD",1733361756808,2.63774,3791.2,3789.3,0.2]
["bitfinex","ETHUSD",1733361757009,2.63716,3792.0,3789.2,2.63903]
["bitfinex","ETHUSD",1733361757010,2.63716,3792.0,3790.1,2.63841]
["bitfinex","ETHUSD",1733361757212,5.90482868,3792.9,3789.7,0.02112412]
["bitfinex","ETHUSD",1733361757213,4.06819451,3792.8,3789.7,0.02112412]
["bitfinex","ETHUSD",1733361757516,2.63735,3791.7,3790.3,1.6654]
["bitfinex","ETHUSD",1733361757665,3.0,3792.8,3790.6,1.6654]
["bitfinex","ETHUSD",1733361757864,3.0,3792.8,3790.7,1.68655895]
["bitfinex","ETHUSD",1733361757865,2.63727,3791.8,3790.7,1.68655895]
["bitfinex","ETHUSD",1733361758096,2.63727,3791.8,3790.7,1.6654]
["bitfinex","ETHUSD",1733361758413,3.0,3792.8,3790.8,2.63795]
["bitfinex","ETHUSD",1733361758621,0.1623518,3793.0,3791.0,1.6654]
["bitfinex","ETHUSD",1733361759077,0.1623518,3793.0,3790.6,0.263816]
["bitfinex","ETHUSD",1733361759078,2.6365,3792.9,3791.3,1.6518]
["bitfinex","ETHUSD",1733361759279,0.1623518,3793.0,3791.3,2.11698]
["bitfinex","ETHUSD",1733361759280,2.63708,3792.1,3791.3,2.11698]
["bitfinex","ETHUSD",1733361759466,2.63708,3792.1,3791.3,1.6518]
["bitfinex","ETHUSD",1733361759660,0.1623518,3793.0,3791.3,1.6518]
["bitfinex","ETHUSD",1733361759860,1.23054631,3793.0,3791.3,1.6518]
["bitfinex","ETHUSD",1733361760106,2.63722,3791.9,3791.3,1.6518]
["bitfinex","ETHUSD",1733361760316,1.23054631,3793.0,3791.3,1.6518]
["bitfinex","ETHUSD",1733361760517,2.63751,3791.5,3791.3,1.6518]
["bitfinex","ETHUSD",1733361761058,2.63698,3792.3,3788.9,2.73923]
["bitfinex","ETHUSD",1733361761059,3.0,3792.2,3788.9,2.83924]
["bitfinex","ETHUSD",1733361761358,1.06819451,3792.3,3789.0,0.283924]
["bitfinex","ETHUSD",1733361761650,2.63855,3790.0,3789.0,0.283924]
["bitfinex","ETHUSD",1733361761856,3.0,3791.8,3789.0,0.283924]
["bitfinex","ETHUSD",1733361761857,2.63867,3789.8,3789.0,0.283924]
["bitfinex","ETHUSD",1733361762006,1.5191,3791.7,3788.7,2.63942]
["bitfinex","ETHUSD",1733361762355,4.23942868,3792.3,3788.7,2.63942]
["bitfinex","ETHUSD",1733361762356,2.63782,3791.1,3789.1,2.63914]
["bitfinex","ETHUSD",1733361762505,4.06819451,3792.2,3789.1,2.63914]
["bitfinex","ETHUSD",1733361762506,2.63757,3791.4,3789.4,0.2]
["bitfinex","ETHUSD",1733361762701,4.06819451,3792.2,3789.4,0.2]
["bitfinex","ETHUSD",1733361762702,2.63737,3791.7,3790.3,3.0]
["bitfinex","ETHUSD",1733361762910,2.13784241,3792.8,3789.1,0.1]
["bitfinex","ETHUSD",1733361762911,2.63713,3792.0,3790.6,3.0]
["bitfinex","ETHUSD",1733361763237,1.06819451,3792.7,3790.9,3.0]
["bitfinex","ETHUSD",1733361763403,1.06819451,3792.7,3790.7,0.3]
["bitfinex","ETHUSD",1733361763404,2.63678,3792.5,3790.7,0.3]
["bitfinex","ETHUSD",1733361763604,1.06819451,3792.8,3790.3,2.63824]
["bitfinex","ETHUSD",1733361763846,1.06819451,3792.7,3790.1,5.63842]
["bitfinex","ETHUSD",1733361764054,2.63758,3791.4,3790.1,3.0]
["bitfinex","ETHUSD",1733361764205,2.63757,3791.4,3790.3,1.6518]
["bitfinex","ETHUSD",1733361764414,3.70544451,3791.9,3790.3,1.6518]
["bitfinex","ETHUSD",1733361764615,2.63754,3791.5,3790.3,1.6518]
["bitfinex","ETHUSD",1733361764861,1.06819451,3791.8,3790.3,1.6518]
["bitfinex","ETHUSD",1733361765046,1.06819451,3791.8,3790.4,1.6518]
["bitfinex","ETHUSD",1733361765047,2.63741,3791.6,3790.4,1.6518]
["bitfinex","ETHUSD",1733361765246,2.63749,3791.5,3790.5,1.6518]
["bitfinex","ETHUSD",1733361765449,2.63711,3792.1,3790.5,1.6518]
["bitfinex","ETHUSD",1733361765664,2.63692,3792.3,3790.5,1.6518]
["bitfinex","ETHUSD",1733361765868,2.63748,3791.5,3790.5,1.6518]
["bitfinex","ETHUSD",1733361766051,3.0,3792.5,3790.5,1.515]
["bitfinex","ETHUSD",1733361766262,2.63705,3792.2,3790.5,1.983018]
["bitfinex","ETHUSD",1733361766559,2.637,3792.2,3791.0,2.63779]
["bitfinex","ETHUSD",1733361766760,2.637,3792.2,3791.1,1.5534]
["bitfinex","ETHUSD",1733361767135,1.06819451,3792.4,3791.1,1.5534]
["bitfinex","ETHUSD",1733361767584,1.06819451,3792.9,3791.1,1.5534]
["bitfinex","ETHUSD",1733361767743,1.60250868,3793.1,3790.6,2.6381]
["bitfinex","ETHUSD",1733361767744,0.1623518,3793.0,3791.9,1.6106]
["bitfinex","ETHUSD",1733361767950,0.1623518,3793.0,3792.0,2.63713]
["bitfinex","ETHUSD",1733361768151,1.23054631,3793.0,3792.5,1.6106]
["bitfinex","ETHUSD",1733361768349,0.1623518,3793.0,3792.5,1.6106]
["bitfinex","ETHUSD",1733361768875,0.1623518,3793.0,3791.6,2.63736]
["bitfinex","ETHUSD",1733361768876,1.06819451,3794.3,3792.9,1.6106]
["bitfinex","ETHUSD",1733361769085,3.23738408,3795.2,3792.6,0.16106]
["bitfinex","ETHUSD",1733361769086,1.06819451,3794.4,3793.1,1.6106]
["bitfinex","ETHUSD",1733361769281,1.06819451,3794.4,3792.6,3.0]
["bitfinex","ETHUSD",1733361769282,1.06819451,3794.0,3792.6,3.0]
["bitfinex","ETHUSD",1733361769435,1.60250868,3794.2,3792.7,0.563672]
["bitfinex","ETHUSD",1733361769636,1.06819451,3794.7,3793.0,2.63639]
["bitfinex","ETHUSD",1733361769886,2.63555,3794.3,3793.0,2.63637]
["bitfinex","ETHUSD",1733361770048,2.63504,3795.0,3793.0,2.6364]
["bitfinex","ETHUSD",1733361770250,2.63469,3795.5,3793.0,0.3200072]
["bitfinex","ETHUSD",1733361770641,2.63558,3794.3,3792.8,2.63655]
["bitfinex","ETHUSD",1733361770839,1.06819451,3795.5,3792.9,3.0]
["bitfinex","ETHUSD",1733361771078,2.63562,3794.2,3793.0,3.0]
["bitfinex","ETHUSD",1733361771284,2.63483,3795.3,3792.9,3.0]
["bitfinex","ETHUSD",1733361771586,2.63469,3795.5,3793.2,3.0]
["bitfinex","ETHUSD",1733361771794,2.63469,3795.5,3793.0,0.563652]
["bitfinex","ETHUSD",1733361771795,3.0,3795.2,3793.0,3.0]
["bitfinex","ETHUSD",1733361771937,2.63526,3794.7,3793.0,3.0]
["bitfinex","ETHUSD",1733361772143,3.0,3795.4,3793.2,2.63628]
["bitfinex","ETHUSD",1733361772339,1.611,3795.6,3792.1,2.63699]
["bitfinex","ETHUSD",1733361772340,2.63483,3795.3,3793.4,1.6552]
["bitfinex","ETHUSD",1733361772670,1.611,3795.6,3793.4,1.6552]
["bitfinex","ETHUSD",1733361772671,2.63493,3795.2,3793.4,1.6552]
["bitfinex","ETHUSD",1733361772840,2.63561,3794.2,3793.4,1.6552]
["bitfinex","ETHUSD",1733361773036,3.0,3795.4,3793.4,1.6552]
["bitfinex","ETHUSD",1733361773037,2.63593,3793.8,3793.4,1.6552]
["bitfinex","ETHUSD",1733361773246,2.63589,3793.8,3792.8,1.5514]
["bitfinex","ETHUSD",1733361773543,1.66,3794.3,3792.8,1.5514]
["bitfinex","ETHUSD",1733361773544,2.6365,3792.9,3792.8,1.5514]
["bitfinex","ETHUSD",1733361773878,2.6365,3792.9,3792.3,1.6641]
["bitfinex","ETHUSD",1733361773879,2.63678,3792.5,3792.3,1.6641]
["bitfinex","ETHUSD",1733361774182,4.66,3794.3,3792.3,1.6641]
["bitfinex","ETHUSD",1733361774183,2.63685,3792.4,3792.3,1.6641]
["bitfinex","ETHUSD",1733361774490,2.63747,3791.5,3791.4,0.1360397]
["bitfinex","ETHUSD",1733361775241,2.63747,3791.5,3788.8,0.1]
["bitfinex","ETHUSD",1733361775242,2.63803,3790.7,3790.6,1.5905]
["bitfinex","ETHUSD",1733361775443,2.63803,3790.7,3788.7,2.63938]
["bitfinex","ETHUSD",1733361775444,3.0,3791.6,3789.2,1.5905]
["bitfinex","ETHUSD",1733361775648,2.63873,3789.7,3789.6,0.13612713]
["bitfinex","ETHUSD",1733361775845,2.63894,3789.4,3789.2,1.5905]
["bitfinex","ETHUSD",1733361776341,2.63881,3789.6,3789.2,1.5905]
["bitfinex","ETHUSD",1733361776538,1.5959,3790.7,3789.2,1.5905]
["bitfinex","ETHUSD",1733361776775,2.63885,3789.6,3789.2,1.5905]
["bitfinex","ETHUSD",1733361776938,1.5959,3790.7,3789.2,1.5905]
["bitfinex","ETHUSD",1733361776939,2.63888,3789.5,3789.2,1.5905]
["bitfinex","ETHUSD",1733361777137,2.63871,3789.8,3789.2,1.5905]
["bitfinex","ETHUSD",1733361777380,1.5959,3790.7,3789.2,1.5905]
["bitfinex","ETHUSD",1733361777381,3.0,3790.5,3789.2,1.5905]
["bitfinex","ETHUSD",1733361777584,2.63914,3789.2,3788.5,1.5389]
["bitfinex","ETHUSD",1733361777740,2.63878,3789.7,3788.5,1.5389]
["bitfinex","ETHUSD",1733361777741,3.0,3790.8,3788.5,1.5389]
["bitfinex","ETHUSD",1733361777951,3.0,3790.6,3788.5,1.5389]
["bitfinex","ETHUSD",1733361778643,2.63838,3790.2,3788.5,1.5389]
["bitfinex","ETHUSD",1733361778839,3.0,3790.1,3788.5,1.5389]
["bitfinex","ETHUSD",1733361779073,2.63883,3789.6,3788.5,1.5389]
["bitfinex","ETHUSD",1733361779289,2.63914,3789.2,3788.5,1.5389]
["bitfinex","ETHUSD",1733361779481,3.0,3790.3,3788.5,1.5389]
["bitfinex","ETHUSD",1733361779686,2.6386,3789.9,3788.5,1.5389]
["bitfinex","ETHUSD",1733361780003,4.23395,3790.7,3788.5,1.5389]
["bitfinex","ETHUSD",1733361780004,7.91451,3790.5,3788.5,1.5389]
["bitfinex","ETHUSD",1733361780282,1.5959,3790.7,3788.5,1.5389]
["bitfinex","ETHUSD",1733361780585,1.5959,3790.7,3787.5,1.6384]
["bitfinex","ETHUSD",1733361780586,2.64019,3787.6,3787.5,1.6384]
["bitfinex","ETHUSD",1733361780887,1.6508,3789.5,3787.0,0.1361555]
["bitfinex","ETHUSD",1733361780888,2.64037,3787.4,3787.0,0.1361555]
["bitfinex","ETHUSD",1733361781112,3.0,3788.6,3787.0,0.1361555]
["bitfinex","ETHUSD",1733361781113,2.6402,3787.6,3787.0,0.1361555]
["bitfinex","ETHUSD",1733361781242,1.603,3790.3,3787.1,1.5436]
["bitfinex","ETHUSD",1733361781444,10.62471085,3791.6,3787.1,1.5436]
["bitfinex","ETHUSD",1733361781445,1.603,3791.1,3788.8,1.5436]
["bitfinex","ETHUSD",1733361781667,1.603,3791.1,3788.9,1.5436]
["bitfinex","ETHUSD",1733361781876,2.63741,3791.6,3787.9,2.63993]
["bitfinex","ETHUSD",1733361781877,2.63824,3790.5,3789.0,1.5436]
["bitfinex","ETHUSD",1733361782044,2.6376,3791.4,3789.3,1.5436]
["bitfinex","ETHUSD",1733361782255,1.603,3791.6,3789.3,1.5436]
["bitfinex","ETHUSD",1733361782256,2.63789,3790.9,3789.4,2.63893]
["bitfinex","ETHUSD",1733361782580,2.63761,3791.4,3789.4,1.5961]
["bitfinex","ETHUSD",1733361782795,1.6068,3792.8,3790.2,1.5961]
["bitfinex","ETHUSD",1733361782949,1.6068,3792.8,3790.5,3.0]
["bitfinex","ETHUSD",1733361783150,4.24342,3792.8,3790.6,1.5535]
["bitfinex","ETHUSD",1733361783445,2.63739,3791.7,3790.6,1.5535]
["bitfinex","ETHUSD",1733361783615,2.63797,3790.8,3790.6,1.5535]
["bitfinex","ETHUSD",1733361783752,2.63797,3790.8,3790.1,1.5535]
["bitfinex","ETHUSD",1733361783957,2.63857,3790.0,3788.6,1.5535]
["bitfinex","ETHUSD",1733361784252,1.6413,3791.6,3788.6,1.5535]
["bitfinex","ETHUSD",1733361784253,2.63888,3789.5,3788.6,1.5535]
["bitfinex","ETHUSD",1733361784493,2.63785,3791.0,3788.6,1.5535]
["bitfinex","ETHUSD",1733361784494,2.63796,3790.8,3788.6,1.5535]
["bitfinex","ETHUSD",1733361784662,2.63851,3790.1,3788.6,1.70885]
["bitfinex","ETHUSD",1733361784850,2.63817,3790.5,3788.6,1.70885]
["bitfinex","ETHUSD",1733361785193,3.0,3790.6,3788.6,1.70885]
["bitfinex","ETHUSD",1733361785194,2.63831,3790.3,3788.6,1.5535]
["bitfinex","ETHUSD",1733361785403,2.63927,3789.0,3788.6,1.5535]
["bitfinex","ETHUSD",1733361785694,2.63852,3790.0,3788.6,1.5535]
["bitfinex","ETHUSD",1733361785855,2.63916,3789.1,3788.6,1.5535]
["bitfinex","ETHUSD",1733361786052,2.63939,3788.8,3787.3,1.6175]
["bitfinex","ETHUSD",1733361786254,3.0,3789.9,3787.4,0.17854756]
["bitfinex","ETHUSD",1733361786477,3.0,3790.0,3787.3,1.6175]
["bitfinex","ETHUSD",1733361786683,2.63845,3790.1,3787.3,1.6175]
["bitfinex","ETHUSD",1733361786684,2.63946,3788.7,3787.3,1.6175]
["bitfinex","ETHUSD",1733361786866,2.63946,3788.7,3787.3,4.25788]
["bitfinex","ETHUSD",1733361787062,3.0,3789.6,3787.3,1.6175]
["bitfinex","ETHUSD",1733361787283,1.6473,3789.2,3787.3,1.6175]
["bitfinex","ETHUSD",1733361787516,1.6473,3789.2,3786.8,1.63763403]
["bitfinex","ETHUSD",1733361787517,2.63921,3789.1,3787.5,1.6112]
["bitfinex","ETHUSD",1733361787673,4.14112,3790.3,3787.9,1.6112]
["bitfinex","ETHUSD",1733361787874,4.14079,3790.8,3788.0,1.6112]
["bitfinex","ETHUSD",1733361788115,2.63886,3789.6,3788.2,1.6112]
["bitfinex","ETHUSD",1733361788269,1.5028,3790.8,3788.2,1.6112]
["bitfinex","ETHUSD",1733361788270,1.5028,3790.8,3788.3,0.02203491]
["bitfinex","ETHUSD",1733361788469,2.63794,3790.9,3789.3,2.63894]
["bitfinex","ETHUSD",1733361788680,1.5028,3791.5,3789.4,3.0]
["bitfinex","ETHUSD",1733361788681,2.63811,3790.6,3789.4,3.0]
["bitfinex","ETHUSD",1733361788917,1.5028,3791.5,3789.0,1.6112]
["bitfinex","ETHUSD",1733361788918,2.63761,3791.3,3789.0,1.6112]
["bitfinex","ETHUSD",1733361789098,2.63787,3791.0,3789.6,2.63879]
["bitfinex","ETHUSD",1733361789424,4.14034,3791.5,3789.7,1.900479]
["bitfinex","ETHUSD",1733361789710,1.5028,3791.5,3789.7,1.6366]
["bitfinex","ETHUSD",1733361789915,2.63796,3790.8,3789.7,1.6366]
["bitfinex","ETHUSD",1733361790283,1.5028,3791.5,3789.7,4.27529]
["bitfinex","ETHUSD",1733361790284,2.63781,3791.1,3789.7,4.27529]
["bitfinex","ETHUSD",1733361790488,2.63713,3792.0,3790.2,2.63833]
["bitfinex","ETHUSD",1733361790687,12.72841702,3793.9,3789.8,2.63866]
["bitfinex","ETHUSD",1733361790688,5.27328,3792.7,3789.9,4.6154]
["bitfinex","ETHUSD",1733361790917,2.63737,3791.7,3790.4,2.63822]
["bitfinex","ETHUSD",1733361791145,2.63737,3791.7,3789.7,0.427529]
["bitfinex","ETHUSD",1733361791146,1.6643,3793.3,3791.1,4.6154]
["bitfinex","ETHUSD",1733361791467,1.6643,3793.3,3791.2,1.6154]
["bitfinex","ETHUSD",1733361791752,2.63629,3793.2,3791.2,1.6154]
["bitfinex","ETHUSD",1733361791924,2.63758,3791.4,3791.2,1.6154]
["bitfinex","ETHUSD",1733361792129,2.63778,3791.1,3790.7,1.6154]
["bitfinex","ETHUSD",1733361792336,1.6643,3792.2,3790.7,1.6154]
["bitfinex","ETHUSD",1733361792529,1.6643,3792.2,3789.2,1.09175602]
["bitfinex","ETHUSD",1733361792530,1.6643,3792.2,3789.8,1.5741]
["bitfinex","ETHUSD",1733361792733,5.63761,3791.3,3789.8,1.5741]
["bitfinex","ETHUSD",1733361792900,3.0,3791.5,3789.8,1.5741]
["bitfinex","ETHUSD",1733361793245,1.6643,3792.2,3789.8,1.5741]
["bitfinex","ETHUSD",1733361793246,2.63761,3791.3,3789.9,2.63859]
["bitfinex","ETHUSD",1733361793401,3.0,3792.0,3789.8,1.73151]
["bitfinex","ETHUSD",1733361793604,2.63706,3792.1,3789.8,1.5741]
["bitfinex","ETHUSD",1733361793804,2.63802,3790.8,3789.8,1.5741]
["bitfinex","ETHUSD",1733361794037,2.63767,3791.3,3789.8,1.5741]
["bitfinex","ETHUSD",1733361794242,3.0,3791.4,3789.8,1.5741]
["bitfinex","ETHUSD",1733361794556,3.0,3791.8,3788.2,1.5741]
["bitfinex","ETHUSD",1733361794557,1.577,3790.9,3788.2,1.5741]
["bitfinex","ETHUSD",1733361794790,2.63892,3789.5,3788.2,1.5741]
["bitfinex","ETHUSD",1733361795053,0.1,3790.9,3788.2,1.5741]
["bitfinex","ETHUSD",1733361795054,3.0,3790.5,3788.2,1.5741]
["bitfinex","ETHUSD",1733361795204,4.2959,3790.6,3788.2,1.5741]
["bitfinex","ETHUSD",1733361795205,1.6578,3790.6,3788.2,1.5741]
["bitfinex","ETHUSD",1733361795404,1.6578,3790.6,3788.3,2.79709]
["bitfinex","ETHUSD",1733361795405,2.63842,3790.2,3788.3,2.79709]
["bitfinex","ETHUSD",1733361795748,3.0,3790.5,3788.3,2.79709]
["bitfinex","ETHUSD",1733361795749,5.63819,3790.5,3788.3,0.15741]
["bitfinex","ETHUSD",1733361795920,2.63846,3790.1,3788.2,4.21385]
["bitfinex","ETHUSD",1733361796117,3.0,3790.4,3788.2,4.21385]
["bitfinex","ETHUSD",1733361796118,2.63881,3789.6,3788.2,1.5741]
["bitfinex","ETHUSD",1733361796339,3.0,3790.4,3788.2,1.5741]
["bitfinex","ETHUSD",1733361796539,3.0,3790.2,3788.2,1.5741]
["bitfinex","ETHUSD",1733361796709,2.63895,3789.4,3788.3,0.15741]
["bitfinex","ETHUSD",1733361797051,2.73607947,3790.6,3788.3,0.15741]
["bitfinex","ETHUSD",1733361797246,0.24230621,3790.5,3788.5,1.5999]
["bitfinex","ETHUSD",1733361797431,0.24230621,3790.5,3788.4,2.6396]
["bitfinex","ETHUSD",1733361797432,0.24230621,3790.4,3788.4,1.6242]
["bitfinex","ETHUSD",1733361797635,2.71095505,3791.4,3789.6,2.63879]
["bitfinex","ETHUSD",1733361797636,0.24230621,3790.3,3789.6,2.63879]
["bitfinex","ETHUSD",1733361797835,0.24230621,3790.8,3789.7,1.6242]
["bitfinex","ETHUSD",1733361798036,2.63829,3790.4,3789.7,1.6242]
["bitfinex","ETHUSD",1733361798220,2.6381,3790.6,3788.5,2.817691]
["bitfinex","ETHUSD",1733361798221,2.63888,3789.5,3788.8,1.6242]
["bitfinex","ETHUSD",1733361798426,2.63887,3789.5,3788.8,1.6242]
["bitfinex","ETHUSD",1733361798616,2.63928,3788.9,3788.8,1.6242]
["bitfinex","ETHUSD",1733361799043,2.63928,3788.9,3787.2,3.0]
["bitfinex","ETHUSD",1733361799044,3.0,3790.0,3787.5,1.6242]
["bitfinex","ETHUSD",1733361799210,1.5662,3789.1,3787.5,1.6242]
["bitfinex","ETHUSD",1733361799563,1.5662,3789.8,3787.6,0.16242]
["bitfinex","ETHUSD",1733361799711,1.5662,3789.8,3787.5,1.6242]
["bitfinex","ETHUSD",1733361799712,2.63968,3788.4,3787.5,1.6242]
["bitfinex","ETHUSD",1733361800259,3.0,3789.6,3787.5,1.6242]
["bitfinex","ETHUSD",1733361800462,2.63931,3788.9,3787.6,0.16242]
["bitfinex","ETHUSD",1733361800609,1.5662,3789.8,3787.6,0.16242]
["bitfinex","ETHUSD",1733361800808,1.5662,3789.8,3788.1,1.589]
["bitfinex","ETHUSD",1733361801010,2.6391,3789.2,3788.1,1.589]
["bitfinex","ETHUSD",1733361801659,2.63915,3789.1,3788.1,1.589]
["bitfinex","ETHUSD",1733361801822,2.63887,3789.5,3788.1,1.589]
["bitfinex","ETHUSD",1733361802023,2.63925,3789.0,3788.1,1.589]
["bitfinex","ETHUSD",1733361802231,2.63923,3789.0,3788.1,1.589]
["bitfinex","ETHUSD",1733361802441,2.63945,3788.7,3788.1,1.589]
["bitfinex","ETHUSD",1733361802653,1.5662,3789.8,3788.1,1.589]
["bitfinex","ETHUSD",1733361802821,1.5662,3789.8,3787.6,1.71232]
["bitfinex","ETHUSD",1733361802822,3.0,3789.5,3787.6,1.71232]
["bitfinex","ETHUSD",1733361803033,1.5662,3789.8,3787.1,1.5499]
["bitfinex","ETHUSD",1733361803034,1.6537,3789.3,3787.1,1.5499]
["bitfinex","ETHUSD",1733361803231,2.64023,3787.6,3787.1,1.5499]
["bitfinex","ETHUSD",1733361803410,3.0,3788.7,3787.1,1.5499]
["bitfinex","ETHUSD",1733361803616,3.0,3788.8,3787.1,1.5499]
["bitfinex","ETHUSD",1733361803839,2.6397,3788.3,3787.2,0.15499]
["bitfinex","ETHUSD",1733361804051,1.6537,3789.3,3787.2,0.15499]
["bitfinex","ETHUSD",1733361804263,4.29271,3789.3,3787.5,1.6173]
["bitfinex","ETHUSD",1733361804430,1.5642,3789.9,3787.9,1.6173]
["bitfinex","ETHUSD",1733361804628,2.63895,3789.4,3787.9,1.6173]
["bitfinex","ETHUSD",1733361804866,1.5642,3789.9,3787.9,1.6173]
["bitfinex","ETHUSD",1733361804867,2.6388,3789.6,3787.9,1.6173]
["bitfinex","ETHUSD",1733361805184,1.5642,3789.9,3787.9,1.6173]
["bitfinex","ETHUSD",1733361805344,2.63882,3789.6,3788.3,2.63966]
["bitfinex","ETHUSD",1733361805683,2.63881,3789.6,3788.3,2.63968]
["bitfinex","ETHUSD",1733361805979,2.63792,3790.9,3788.5,2.63955]
["bitfinex","ETHUSD",1733361805980,2.63843,3790.2,3788.5,2.63955]
["bitfinex","ETHUSD",1733361806135,1.6257,3790.5,3788.2,1.6012]
["bitfinex","ETHUSD",1733361806336,2.15655894,3791.2,3790.2,2.63837]
["bitfinex","ETHUSD",1733361806337,1.07827947,3791.2,3790.2,2.63837]
["bitfinex","ETHUSD",1733361806577,1.61741921,3791.4,3790.3,1.5591]
["bitfinex","ETHUSD",1733361806578,2.63757,3791.4,3790.3,1.5591]
["bitfinex","ETHUSD",1733361806785,1.07827947,3791.6,3790.3,1.5591]
["bitfinex","ETHUSD",1733361806786,2.63741,3791.6,3790.3,4.1974]
["bitfinex","ETHUSD",1733361806987,1.07827947,3791.8,3790.3,1.978847]
["bitfinex","ETHUSD",1733361807291,2.63737,3791.7,3790.5,2.63816]
["bitfinex","ETHUSD",1733361807439,1.07827947,3792.2,3790.3,1.978847]
["bitfinex","ETHUSD",1733361807778,3.71544947,3792.0,3790.3,1.978847]
["bitfinex","ETHUSD",1733361807981,3.27884974,3791.9,3790.4,2.63822]
["bitfinex","ETHUSD",1733361808186,2.63742,3791.6,3790.4,2.63822]
["bitfinex","ETHUSD",1733361808331,0.88022811,3791.8,3790.3,1.5591]
["bitfinex","ETHUSD",1733361808332,1.07827947,3791.8,3790.3,1.5591]
["bitfinex","ETHUSD",1733361808531,1.07827947,3791.6,3790.3,1.71501]
["bitfinex","ETHUSD",1733361808796,0.88009364,3792.3,3790.3,1.71501]
["bitfinex","ETHUSD",1733361808797,1.07827947,3791.4,3790.3,1.71501]
["bitfinex","ETHUSD",1733361808939,1.07827947,3791.9,3790.8,2.63792]
["bitfinex","ETHUSD",1733361809271,3.71535947,3792.1,3790.8,2.63792]
["bitfinex","ETHUSD",1733361809481,1.61741921,3792.2,3790.3,1.71501]
["bitfinex","ETHUSD",1733361809482,1.07827947,3791.7,3790.3,1.71501]
["bitfinex","ETHUSD",1733361809672,1.95857723,3791.9,3790.3,1.5591]
["bitfinex","ETHUSD",1733361809886,1.6102,3791.8,3790.3,1.5591]
["bitfinex","ETHUSD",1733361810087,2.63811,3790.6,3790.3,1.5591]
["bitfinex","ETHUSD",1733361810256,3.0,3791.1,3789.1,1.6471]
["bitfinex","ETHUSD",1733361810573,1.6102,3790.5,3789.1,1.6471]
["bitfinex","ETHUSD",1733361810798,1.6102,3790.5,3787.6,1.5411]
["bitfinex","ETHUSD",1733361810936,2.63852,3790.0,3787.6,1.5411]
["bitfinex","ETHUSD",1733361811136,2.63906,3789.3,3787.6,1.5411]
["bitfinex","ETHUSD",1733361811336,2.63906,3789.3,3787.6,4.18128]
["bitfinex","ETHUSD",1733361811541,2.63917,3789.1,3787.6,1.5411]
["bitfinex","ETHUSD",1733361811735,4.22103,3789.6,3787.6,1.5411]
["bitfinex","ETHUSD",1733361811736,1.5822,3789.6,3787.8,2.64005]
["bitfinex","ETHUSD",1733361811938,1.5822,3789.6,3787.7,0.15411]
["bitfinex","ETHUSD",1733361811939,2.63902,3789.3,3787.7,0.15411]
["bitfinex","ETHUSD",1733361812293,2.63905,3789.3,3787.7,0.15411]
["bitfinex","ETHUSD",1733361812571,1.5592,3790.1,3787.7,0.15411]
["bitfinex","ETHUSD",1733361812572,3.0,3789.7,3787.7,0.15411]
["bitfinex","ETHUSD",1733361812778,2.63904,3789.3,3787.8,0.169521]
["bitfinex","ETHUSD",1733361812982,3.0,3789.9,3787.8,0.169521]
["bitfinex","ETHUSD",1733361813282,1.07827947,3790.8,3787.8,0.169521]
["bitfinex","ETHUSD",1733361813283,4.5337,3790.9,3788.1,1.5168]
["bitfinex","ETHUSD",1733361813439,4.5337,3790.9,3788.2,0.15168]
["bitfinex","ETHUSD",1733361813440,3.0,3790.3,3788.2,0.15168]
["bitfinex","ETHUSD",1733361813643,3.0,3790.3,3788.2,2.79143]
["bitfinex","ETHUSD",1733361813858,2.63895,3789.4,3788.2,3.15168]
["bitfinex","ETHUSD",1733361814152,2.63895,3789.4,3788.1,4.15662]
["bitfinex","ETHUSD",1733361814153,3.0,3790.3,3788.1,1.5168]
["bitfinex","ETHUSD",1733361814370,2.63906,3789.3,3788.1,1.5168]
["bitfinex","ETHUSD",1733361814543,3.0,3790.4,3788.1,1.5168]
["bitfinex","ETHUSD",1733361814544,2.6392,3789.1,3788.1,1.5168]
["bitfinex","ETHUSD",1733361814742,1.5337,3790.3,3788.1,1.5168]
["bitfinex","ETHUSD",1733361814743,2.63911,3789.2,3788.1,1.5168]
["bitfinex","ETHUSD",1733361814943,5.63845,3790.1,3788.1,1.5168]
["bitfinex","ETHUSD",1733361814944,3.0,3790.1,3788.1,1.5168]
["bitfinex","ETHUSD",1733361815139,2.63922,3789.0,3788.1,1.5168]
["bitfinex","ETHUSD",1733361815398,2.63852,3790.0,3788.1,2.232485]
["bitfinex","ETHUSD",1733361815574,1.5406,3790.9,3788.6,3.0]
["bitfinex","ETHUSD",1733361815776,2.63862,3789.9,3788.7,2.6394]
["bitfinex","ETHUSD",1733361815945,1.5406,3790.9,3788.1,1.5168]
["bitfinex","ETHUSD",1733361816149,2.63865,3789.9,3788.1,1.5168]
["bitfinex","ETHUSD",1733361816460,1.5406,3790.9,3788.2,3.15168]
["bitfinex","ETHUSD",1733361816772,1.5406,3790.9,3788.5,2.63954]
["bitfinex","ETHUSD",1733361816773,2.63866,3789.8,3788.5,2.63954]
["bitfinex","ETHUSD",1733361816945,1.5406,3790.9,3788.4,1.5865]
["bitfinex","ETHUSD",1733361817148,2.63841,3790.2,3788.9,2.63928]
["bitfinex","ETHUSD",1733361817430,2.63774,3791.2,3789.5,1.5865]
["bitfinex","ETHUSD",1733361817545,5.27494,3791.5,3789.5,1.5865]
["bitfinex","ETHUSD",1733361817750,2.68687947,3791.6,3789.5,1.5865]
["bitfinex","ETHUSD",1733361817751,2.63825,3790.4,3789.5,1.5865]
["bitfinex","ETHUSD",1733361818095,2.63831,3790.3,3789.5,1.5865]
["bitfinex","ETHUSD",1733361818596,5.63808,3790.7,3788.2,0.15168]
["bitfinex","ETHUSD",1733361818799,5.63808,3790.7,3787.1,1.09175602]
["bitfinex","ETHUSD",1733361818800,2.20019286,3790.6,3788.3,1.5865]
["bitfinex","ETHUSD",1733361818963,3.0,3790.5,3788.3,1.5865]
["bitfinex","ETHUSD",1733361819163,2.63842,3790.2,3788.5,1.5865]
["bitfinex","ETHUSD",1733361819499,3.0,3790.6,3789.4,1.5865]
["bitfinex","ETHUSD",1733361819793,2.63866,3789.8,3789.4,1.5865]
["bitfinex","ETHUSD",1733361819993,3.0,3790.7,3789.4,1.5865]
["bitfinex","ETHUSD",1733361820199,2.15655894,3791.2,3789.4,1.5865]
["bitfinex","ETHUSD",1733361820200,3.0,3790.5,3789.4,1.5865]
["bitfinex","ETHUSD",1733361820491,1.07827947,3790.8,3790.6,1.5865]
["bitfinex","ETHUSD",1733361820702,1.07827947,3791.1,3790.6,1.5865]
["bitfinex","ETHUSD",1733361820849,2.63762,3791.3,3790.6,1.5865]
["bitfinex","ETHUSD",1733361821050,2.6377,3791.2,3790.6,1.5865]
["bitfinex","ETHUSD",1733361821244,2.63776,3791.1,3790.6,1.5865]
["bitfinex","ETHUSD",1733361821490,1.07827947,3791.6,3789.5,1.5865]
["bitfinex","ETHUSD",1733361821491,2.63766,3791.3,3789.5,1.5865]
["bitfinex","ETHUSD",1733361821697,1.6086,3791.0,3789.5,1.5865]
["bitfinex","ETHUSD",1733361821899,2.63796,3790.8,3788.7,1.5865]
["bitfinex","ETHUSD",1733361822049,1.07827947,3790.9,3788.7,1.5865]
["bitfinex","ETHUSD",1733361822250,1.07827947,3790.7,3788.7,1.5865]
["bitfinex","ETHUSD",1733361822495,1.6086,3789.8,3788.7,1.5865]
["bitfinex","ETHUSD",1733361822794,1.6086,3789.8,3787.6,2.64019]
["bitfinex","ETHUSD",1733361822795,3.0,3789.6,3787.7,1.5865]
["bitfinex","ETHUSD",1733361822947,3.0,3789.6,3787.7,1.850519]
["bitfinex","ETHUSD",1733361823147,3.0,3789.6,3787.7,1.5865]
["bitfinex","ETHUSD",1733361823360,1.5746,3788.6,3786.8,1.6428]
["bitfinex","ETHUSD",1733361823559,2.63998,3787.9,3786.8,1.6428]
["bitfinex","ETHUSD",1733361823842,1.5746,3788.6,3786.8,1.6428]
["bitfinex","ETHUSD",1733361823843,2.63991,3788.0,3786.8,1.6428]
["bitfinex","ETHUSD",1733361823960,2.64026,3787.6,3786.8,1.6428]
["bitfinex","ETHUSD",1733361824165,3.0,3788.2,3786.8,1.80708]
["bitfinex","ETHUSD",1733361824487,3.0,3789.0,3786.8,1.6428]
["bitfinex","ETHUSD",1733361824703,2.64016,3787.7,3786.8,1.6428]
["bitfinex","ETHUSD",1733361824852,1.07827947,3788.8,3786.8,1.6428]
["bitfinex","ETHUSD",1733361825053,2.64014,3787.7,3786.8,1.6428]
["bitfinex","ETHUSD",1733361825352,2.64028,3787.5,3786.8,1.6428]
["bitfinex","ETHUSD",1733361825559,3.0,3788.3,3786.8,1.6428]
["bitfinex","ETHUSD",1733361825782,3.0,3788.1,3786.8,1.6428]
["bitfinex","ETHUSD",1733361825955,3.0,3788.1,3785.2,1.63763403]
["bitfinex","ETHUSD",1733361825956,1.5746,3787.9,3786.3,1.5386]
["bitfinex","ETHUSD",1733361826155,2.64063,3787.0,3786.3,1.5386]
["bitfinex","ETHUSD",1733361826458,1.5746,3787.9,3786.3,1.5386]
["bitfinex","ETHUSD",1733361826801,2.64067,3787.0,3786.3,1.5386]
["bitfinex","ETHUSD",1733361826966,2.64068,3786.9,3786.3,1.5386]
["bitfinex","ETHUSD",1733361827297,2.64081,3786.8,3786.3,1.5386]
["bitfinex","ETHUSD",1733361827505,1.5746,3787.9,3785.1,2.64188]
["bitfinex","ETHUSD",1733361827506,4.5746,3787.9,3785.2,1.5386]
["bitfinex","ETHUSD",1733361827718,7.73942,3788.8,3785.2,1.5386]
["bitfinex","ETHUSD",1733361827719,2.64141,3785.9,3785.2,1.5386]
["bitfinex","ETHUSD",1733361827998,3.0,3786.2,3784.5,2.63035602]
["bitfinex","ETHUSD",1733361828152,3.0,3786.0,3784.6,2.27088896]
["bitfinex","ETHUSD",1733361828352,3.0,3786.2,3784.6,2.27088896]
["bitfinex","ETHUSD",1733361828353,2.64152,3785.7,3784.6,1.36253338]
["bitfinex","ETHUSD",1733361828579,2.64145,3785.8,3784.7,3.36138894]
["bitfinex","ETHUSD",1733361828766,2.64145,3785.8,3784.8,0.98251132]
["bitfinex","ETHUSD",1733361828969,2.64145,3785.8,3784.5,4.82609021]
["bitfinex","ETHUSD",1733361828970,3.0,3786.1,3784.5,3.27550623]
["bitfinex","ETHUSD",1733361829182,1.5746,3786.8,3784.8,1.09175602]
["bitfinex","ETHUSD",1733361829421,2.64012,3787.8,3784.6,5.72223678]
["bitfinex","ETHUSD",1733361829422,3.0,3786.4,3785.0,1.09175602]
["bitfinex","ETHUSD",1733361829706,2.641,3786.5,3785.1,3.73367602]
["bitfinex","ETHUSD",1733361829912,3.0,3787.2,3785.2,1.8700125]
["bitfinex","ETHUSD",1733361830071,5.64144,3785.8,3785.6,1.09175602]
["bitfinex","ETHUSD",1733361830262,3.0,3786.1,3785.6,1.09175602]
["bitfinex","ETHUSD",1733361830463,1.5219,3786.3,3785.0,1.09175602]
["bitfinex","ETHUSD",1733361830685,2.64138,3785.9,3785.1,0.42328901]
["bitfinex","ETHUSD",1733361830894,2.64138,3785.9,3785.4,1.09175602]
["bitfinex","ETHUSD",1733361831096,1.5219,3786.3,3785.1,0.42328901]
["bitfinex","ETHUSD",1733361831097,2.64136,3786.0,3785.1,0.42328901]
["bitfinex","ETHUSD",1733361831402,2.64145,3785.8,3785.1,0.42328901]
["bitfinex","ETHUSD",1733361831577,1.5219,3786.3,3784.8,1.09175602]
["bitfinex","ETHUSD",1733361831755,2.64209,3784.9,3784.5,1.09175602]
["bitfinex","ETHUSD",1733361831961,1.5219,3786.3,3784.5,0.64459021]
["bitfinex","ETHUSD",1733361832157,2.6417,3785.5,3784.9,1.09175602]
["bitfinex","ETHUSD",1733361832397,1.514,3787.1,3784.4,1.533]
["bitfinex","ETHUSD",1733361832626,3.0,3786.3,3785.2,1.6077]
["bitfinex","ETHUSD",1733361832806,2.64085,3786.7,3785.2,1.6077]
["bitfinex","ETHUSD",1733361832966,3.0,3786.6,3785.2,1.6077]
["bitfinex","ETHUSD",1733361833297,2.64146,3785.8,3785.2,1.6077]
["bitfinex","ETHUSD",1733361833911,2.64142,3785.9,3785.2,1.6077]
["bitfinex","ETHUSD",1733361834217,0.38668034,3786.7,3785.2,1.6077]
["bitfinex","ETHUSD",1733361834425,3.0,3786.2,3785.3,0.16077]
["bitfinex","ETHUSD",1733361834875,0.40305389,3787.9,3785.3,0.16077]
["bitfinex","ETHUSD",1733361834876,2.64068,3786.9,3785.6,2.64157]
["bitfinex","ETHUSD",1733361835075,0.40305389,3787.3,3785.3,0.16077]
["bitfinex","ETHUSD",1733361835076,2.64091,3786.6,3785.3,0.16077]
["bitfinex","ETHUSD",1733361835321,2.64068,3786.9,3785.3,0.16077]
["bitfinex","ETHUSD",1733361835475,0.38655117,3787.0,3784.6,1.5767]
["bitfinex","ETHUSD",1733361835476,0.24148751,3786.8,3784.6,1.5767]
["bitfinex","ETHUSD",1733361835673,2.64151,3785.8,3784.6,1.5767]
["bitfinex","ETHUSD",1733361835877,2.64132,3786.0,3784.7,0.18391756]
["bitfinex","ETHUSD",1733361836122,1.91644124,3787.1,3785.0,2.64199]
["bitfinex","ETHUSD",1733361836123,4.514,3787.1,3785.0,2.64199]
["bitfinex","ETHUSD",1733361836329,3.0,3786.2,3784.7,0.18391756]
["bitfinex","ETHUSD",1733361836565,1.9004502,3787.1,3784.7,0.18391756]
["bitfinex","ETHUSD",1733361836566,3.0,3786.6,3785.4,1.6142]
["bitfinex","ETHUSD",1733361836715,5.64089,3786.6,3785.5,0.425598]
["bitfinex","ETHUSD",1733361836920,2.64054,3787.2,3785.8,2.64144]
["bitfinex","ETHUSD",1733361837144,2.64062,3787.0,3785.8,2.64142]
["bitfinex","ETHUSD",1733361837351,2.64039,3787.4,3785.8,2.64142]
["bitfinex","ETHUSD",1733361837563,1.5486,3787.6,3785.6,1.5985]
["bitfinex","ETHUSD",1733361837748,1.5486,3787.6,3785.7,0.2024098]
["bitfinex","ETHUSD",1733361837749,2.64074,3786.9,3785.7,0.2024098]
["bitfinex","ETHUSD",1733361837953,2.64074,3786.9,3785.7,2.8438698]
["bitfinex","ETHUSD",1733361838475,4.71355117,3787.6,3785.7,0.2024098]
["bitfinex","ETHUSD",1733361838673,5.6405,3787.2,3785.7,0.2024098]
["bitfinex","ETHUSD",1733361838958,3.0,3787.1,3785.8,0.18009098]
["bitfinex","ETHUSD",1733361839322,1.5486,3787.6,3785.8,0.18009098]
["bitfinex","ETHUSD",1733361839323,3.0,3787.2,3785.8,0.18009098]
["bitfinex","ETHUSD",1733361839518,2.64087,3786.7,3785.8,0.18009098]
["bitfinex","ETHUSD",1733361839739,3.0,3787.5,3785.8,0.18009098]
["bitfinex","ETHUSD",1733361840018,3.0,3787.2,3785.6,1.5985]
["bitfinex","ETHUSD",1733361840226,3.0,3786.6,3785.6,1.5985]
["bitfinex","ETHUSD",1733361840432,2.64103,3786.4,3785.6,1.5985]
["bitfinex","ETHUSD",1733361840677,2.64131,3786.0,3785.6,1.5985]
["bitfinex","ETHUSD",1733361840843,0.62854354,3785.9,3784.8,1.6448]
["bitfinex","ETHUSD",1733361841168,2.64195,3785.1,3784.8,1.6448]
["bitfinex","ETHUSD",1733361841375,0.24174492,3785.0,3784.8,1.6448]
["bitfinex","ETHUSD",1733361841541,3.16492204,3785.7,3784.8,1.6448]
["bitfinex","ETHUSD",1733361841542,0.24174492,3784.9,3784.8,1.80928]
["bitfinex","ETHUSD",1733361842394,0.24174492,3784.9,3783.0,0.54028357]
["bitfinex","ETHUSD",1733361842395,0.24174492,3784.9,3783.7,1.6468]
["bitfinex","ETHUSD",1733361842530,2.64243,3784.4,3783.7,1.6468]
["bitfinex","ETHUSD",1733361842753,0.24138634,3784.3,3783.7,1.6468]
["bitfinex","ETHUSD",1733361842963,0.24138634,3784.3,3781.5,4.44442583]
["bitfinex","ETHUSD",1733361842964,2.64305,3783.5,3782.3,1.6468]
["bitfinex","ETHUSD",1733361843248,2.6433,3783.2,3782.3,1.6468]
["bitfinex","ETHUSD",1733361843501,3.0,3783.4,3782.3,1.6468]
["bitfinex","ETHUSD",1733361843654,2.64373,3782.6,3781.6,1.6468]
["bitfinex","ETHUSD",1733361843849,2.64347,3782.9,3781.6,1.82771518]
["bitfinex","ETHUSD",1733361844192,2.64405,3782.1,3781.6,1.82771518]
["bitfinex","ETHUSD",1733361844348,2.64375,3782.5,3781.6,1.6468]
["bitfinex","ETHUSD",1733361844546,2.64375,3782.5,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361844547,2.6441,3782.0,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361844745,1.6597,3783.2,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361844951,2.88435333,3783.1,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361845186,3.0,3783.0,3781.5,0.44304098]
["bitfinex","ETHUSD",1733361845398,3.0,3782.4,3781.5,0.44304098]
["bitfinex","ETHUSD",1733361845608,3.0,3782.4,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361845750,1.6597,3783.2,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361845751,3.0,3782.9,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361845949,3.0,3782.4,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361846151,2.6441,3782.0,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361846397,2.64438,3781.6,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361846680,3.0,3782.0,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361846885,2.64361,3782.8,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361846886,3.0,3782.1,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361847088,2.64438,3781.6,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361847291,5.64438,3781.6,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361847796,3.0,3781.6,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361847997,2.64413,3782.0,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361848185,3.0,3781.9,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361848350,5.64438,3781.6,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361849193,4.5215,3782.5,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361849401,0.40062209,3783.5,3782.0,2.64406]
["bitfinex","ETHUSD",1733361849402,0.38442476,3783.1,3782.0,2.64406]
["bitfinex","ETHUSD",1733361849567,2.64438,3781.6,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361850307,1.6502,3782.2,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361850517,9.16,3783.8,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361850518,1.6502,3782.8,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361850651,2.64369,3782.6,3781.6,1.5907]
["bitfinex","ETHUSD",1733361850855,2.64377,3782.5,3781.7,0.17530518]
["bitfinex","ETHUSD",1733361851104,1.6065,3783.6,3781.7,0.17530518]
["bitfinex","ETHUSD",1733361851457,2.64333,3783.1,3781.7,0.17530518]
["bitfinex","ETHUSD",1733361851655,2.64424,3781.8,3781.6,1.5907]
["bitfinex","ETHUSD",1733361852456,3.0,3782.4,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361852457,5.64396,3782.2,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361852704,2.64437,3781.7,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361853011,3.0,3782.0,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361853172,3.0,3782.7,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361853500,11.60312,3783.5,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361853501,2.29242798,3783.4,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361853792,2.29242798,3783.4,3781.6,0.28068618]
["bitfinex","ETHUSD",1733361853793,0.24029583,3783.3,3781.6,0.28068618]
["bitfinex","ETHUSD",1733361854002,0.24029583,3783.2,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361854213,1.89200554,3783.4,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361854214,2.64432,3781.7,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361854356,2.64438,3781.6,3781.5,0.1623518]
["bitfinex","ETHUSD",1733361854858,2.64438,3781.6,3781.5,1.8e-06]
["bitfinex","ETHUSD",1733361854859,5.88447002,3781.6,3781.5,1.8e-06]
["bitfinex","ETHUSD",1733361855113,6.26864645,3781.6,3781.5,1.8e-06]
["bitfinex","ETHUSD",1733361855696,6.26864645,3781.6,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361855697,3.0,3780.1,3778.8,1.5931]
["bitfinex","ETHUSD",1733361856002,3.0,3780.3,3778.9,2.80557]
["bitfinex","ETHUSD",1733361856208,3.0,3780.1,3778.9,0.15931]
["bitfinex","ETHUSD",1733361856400,4.57151244,3781.6,3778.9,0.15931]
["bitfinex","ETHUSD",1733361856401,3.0,3781.2,3779.0,0.439867]
["bitfinex","ETHUSD",1733361856587,1.5879,3780.9,3778.8,1.5931]
["bitfinex","ETHUSD",1733361856801,3.0,3780.6,3778.8,1.5931]
["bitfinex","ETHUSD",1733361857090,3.0,3780.0,3778.8,1.75241]
["bitfinex","ETHUSD",1733361857296,2.64599,3779.3,3778.8,1.5931]
["bitfinex","ETHUSD",1733361857607,2.64557,3779.9,3778.8,1.5931]
["bitfinex","ETHUSD",1733361857848,3.0,3779.8,3778.8,1.5931]
["bitfinex","ETHUSD",1733361858024,3.0,3779.6,3777.8,1.6011]
["bitfinex","ETHUSD",1733361858328,4.19125,3780.1,3777.7,2.8094218]
["bitfinex","ETHUSD",1733361858329,2.64558,3779.9,3778.4,2.64661]
["bitfinex","ETHUSD",1733361858528,3.0,3779.8,3778.4,2.64661]
["bitfinex","ETHUSD",1733361858744,3.0,3779.7,3778.2,2.64673]
["bitfinex","ETHUSD",1733361859031,1.5458,3780.1,3778.0,1.6011]
["bitfinex","ETHUSD",1733361859032,5.64565,3779.8,3778.0,1.6011]
["bitfinex","ETHUSD",1733361859336,3.0,3779.4,3778.0,2.0862614]
["bitfinex","ETHUSD",1733361859629,2.6455,3780.0,3778.0,1.6011]
["bitfinex","ETHUSD",1733361859831,3.0,3779.9,3778.0,1.6011]
["bitfinex","ETHUSD",1733361860133,2.64554,3780.0,3778.4,2.64661]
["bitfinex","ETHUSD",1733361860293,3.0,3780.1,3778.8,1.6095]
["bitfinex","ETHUSD",1733361860496,3.0,3780.3,3778.8,1.6095]
["bitfinex","ETHUSD",1733361860712,4.6086,3780.6,3778.8,1.6095]
["bitfinex","ETHUSD",1733361860918,2.64592,3779.4,3778.8,1.6095]
["bitfinex","ETHUSD",1733361861148,2.6462,3779.0,3778.0,1.78584518]
["bitfinex","ETHUSD",1733361861300,8.96,3780.4,3778.0,1.78584518]
["bitfinex","ETHUSD",1733361861301,3.0,3779.4,3778.0,1.6095]
["bitfinex","ETHUSD",1733361861961,1.6086,3780.6,3779.2,2.64604]
["bitfinex","ETHUSD",1733361862239,0.39944542,3781.3,3779.4,2.64591]
["bitfinex","ETHUSD",1733361862240,0.23912735,3780.7,3779.4,2.64591]
["bitfinex","ETHUSD",1733361862425,0.23912735,3780.7,3779.0,1.6095]
["bitfinex","ETHUSD",1733361862426,0.23912735,3780.7,3779.3,2.64598]
["bitfinex","ETHUSD",1733361862593,2.88416059,3780.8,3779.4,0.264598]
["bitfinex","ETHUSD",1733361862815,4.25324,3781.3,3779.0,1.6095]
["bitfinex","ETHUSD",1733361862816,1.6086,3781.3,3779.0,1.6095]
["bitfinex","ETHUSD",1733361863012,1.6086,3781.3,3777.8,0.6479236]
["bitfinex","ETHUSD",1733361863013,1.6086,3781.3,3779.8,1.5378]
["bitfinex","ETHUSD",1733361863241,0.2392532,3781.7,3779.8,1.5378]
["bitfinex","ETHUSD",1733361863450,2.64445,3781.5,3779.8,1.5378]
["bitfinex","ETHUSD",1733361863657,0.2392532,3781.4,3779.8,1.5378]
["bitfinex","ETHUSD",1733361863862,2.64518,3780.5,3779.8,1.5378]
["bitfinex","ETHUSD",1733361864062,2.64431,3781.7,3779.8,1.5378]
["bitfinex","ETHUSD",1733361864063,2.64522,3780.4,3779.8,1.5378]
["bitfinex","ETHUSD",1733361864366,2.64508,3780.6,3779.8,1.5378]
["bitfinex","ETHUSD",1733361864656,2.64529,3780.3,3779.8,1.5378]
["bitfinex","ETHUSD",1733361864815,2.64529,3780.3,3778.4,3.0]
["bitfinex","ETHUSD",1733361864816,0.2395658,3780.2,3778.9,2.64627]
["bitfinex","ETHUSD",1733361865018,0.2395658,3780.2,3779.9,2.64556]
["bitfinex","ETHUSD",1733361865211,0.39866766,3780.9,3779.1,1.5378]
["bitfinex","ETHUSD",1733361865212,0.2395658,3780.8,3779.1,1.5378]
["bitfinex","ETHUSD",1733361865550,3.04384766,3780.5,3779.1,1.5378]
["bitfinex","ETHUSD",1733361865773,3.0,3780.5,3779.1,1.5378]
["bitfinex","ETHUSD",1733361865915,2.64537,3780.2,3779.1,1.5378]
["bitfinex","ETHUSD",1733361866117,0.23977001,3780.1,3779.1,1.5378]
["bitfinex","ETHUSD",1733361866482,3.0,3779.5,3778.6,1.6206]
["bitfinex","ETHUSD",1733361866672,2.64609,3779.2,3778.6,1.6206]
["bitfinex","ETHUSD",1733361866816,3.0,3779.6,3778.6,1.6206]
["bitfinex","ETHUSD",1733361867016,2.64611,3779.2,3778.6,1.6206]
["bitfinex","ETHUSD",1733361867239,2.64613,3779.1,3778.6,1.6206]
["bitfinex","ETHUSD",1733361867438,2.64613,3779.1,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361867439,3.0,3778.8,3777.8,1.661]
["bitfinex","ETHUSD",1733361868162,1.5936,3779.7,3777.8,2.10805818]
["bitfinex","ETHUSD",1733361868331,0.24048984,3779.8,3777.9,2.64697]
["bitfinex","ETHUSD",1733361868533,0.24048984,3780.3,3778.2,1.661]
["bitfinex","ETHUSD",1733361868726,0.24048984,3780.6,3778.2,1.661]
["bitfinex","ETHUSD",1733361868922,1.5936,3781.0,3779.5,1.5942]
["bitfinex","ETHUSD",1733361869122,2.64518,3780.5,3779.5,1.5942]
["bitfinex","ETHUSD",1733361869367,4.23845,3781.0,3779.5,1.5942]
["bitfinex","ETHUSD",1733361869368,0.24056784,3780.4,3779.5,1.5942]
["bitfinex","ETHUSD",1733361869569,0.24056784,3780.3,3779.5,1.5942]
["bitfinex","ETHUSD",1733361870164,2.6448,3781.0,3779.5,1.5942]
["bitfinex","ETHUSD",1733361870388,1.6066,3781.5,3779.5,1.5942]
["bitfinex","ETHUSD",1733361870389,0.62547639,3780.9,3779.5,1.5942]
["bitfinex","ETHUSD",1733361870546,8.96,3781.6,3778.1,3.0]
["bitfinex","ETHUSD",1733361870547,1.5802,3780.3,3778.1,1.6636]
["bitfinex","ETHUSD",1733361870869,0.62547639,3780.2,3778.2,0.16636]
["bitfinex","ETHUSD",1733361871034,3.0,3779.8,3778.4,2.64661]
["bitfinex","ETHUSD",1733361871236,0.24056784,3779.7,3778.4,2.64661]
["bitfinex","ETHUSD",1733361871545,2.64592,3779.4,3778.2,0.16636]
["bitfinex","ETHUSD",1733361871745,0.24056784,3779.3,3778.2,0.16636]
["bitfinex","ETHUSD",1733361871985,0.38490855,3779.5,3777.7,0.1623518]
["bitfinex","ETHUSD",1733361871986,0.38490855,3779.5,3778.3,0.182996]
["bitfinex","ETHUSD",1733361872278,0.24127914,3779.2,3778.4,1.5337]
["bitfinex","ETHUSD",1733361872457,4.22549,3780.3,3778.4,1.5337]
["bitfinex","ETHUSD",1733361872458,0.24127914,3779.1,3778.4,1.5337]
["bitfinex","ETHUSD",1733361872637,0.38604663,3779.7,3778.4,1.5337]
["bitfinex","ETHUSD",1733361872638,0.24127914,3779.0,3778.4,1.5337]
["bitfinex","ETHUSD",1733361872836,0.24127914,3778.9,3778.4,1.951746]
["bitfinex","ETHUSD",1733361873036,0.24127914,3778.9,3777.7,2.8094118]
["bitfinex","ETHUSD",1733361873037,0.24156839,3779.4,3778.9,1.5336]
["bitfinex","ETHUSD",1733361873266,0.24156839,3780.0,3778.9,1.5336]
["bitfinex","ETHUSD",1733361873437,0.24156839,3779.9,3779.4,2.64592]
["bitfinex","ETHUSD",1733361873637,0.24156839,3779.8,3778.9,1.5336]
["bitfinex","ETHUSD",1733361873868,1.5555,3781.0,3779.2,2.64606]
["bitfinex","ETHUSD",1733361873869,0.24156839,3779.7,3779.2,2.64606]
["bitfinex","ETHUSD",1733361874101,0.24156839,3779.6,3778.9,1.5336]
["bitfinex","ETHUSD",1733361874305,0.24156839,3779.5,3778.9,1.5336]
["bitfinex","ETHUSD",1733361874457,0.62761502,3779.4,3777.8,1.5336]
["bitfinex","ETHUSD",1733361874650,0.62761502,3779.3,3777.9,2.81653518]
["bitfinex","ETHUSD",1733361874887,0.24156839,3779.2,3778.4,2.64662]
["bitfinex","ETHUSD",1733361875097,0.24156839,3779.1,3778.7,1.6456]
["bitfinex","ETHUSD",1733361875395,0.24172856,3779.1,3778.8,0.16456]
["bitfinex","ETHUSD",1733361875566,0.24172856,3779.0,3778.9,2.64627]
["bitfinex","ETHUSD",1733361875967,11.96,3781.4,3778.8,0.16456]
["bitfinex","ETHUSD",1733361875968,0.24172856,3779.3,3779.2,2.64606]
["bitfinex","ETHUSD",1733361876463,0.24203597,3779.3,3779.2,2.64606]
["bitfinex","ETHUSD",1733361876666,0.24203597,3779.3,3779.2,2.910666]
["bitfinex","ETHUSD",1733361877056,0.24203597,3779.3,3779.2,0.264606]
["bitfinex","ETHUSD",1733361877255,0.24203597,3779.3,3778.8,0.16456]
["bitfinex","ETHUSD",1733361877472,0.24203597,3779.2,3779.1,2.64612]
["bitfinex","ETHUSD",1733361877671,0.24203597,3779.2,3778.8,0.16456]
["bitfinex","ETHUSD",1733361877905,0.24203597,3779.1,3779.0,2.64618]
["bitfinex","ETHUSD",1733361878066,0.72328758,3782.7,3779.0,2.64618]
["bitfinex","ETHUSD",1733361878067,0.3867657,3781.0,3779.0,0.445634]
["bitfinex","ETHUSD",1733361878249,3.0,3780.6,3779.3,1.5042]
["bitfinex","ETHUSD",1733361878676,2.64511,3780.6,3779.3,1.5042]
["bitfinex","ETHUSD",1733361878884,2.64511,3780.6,3779.3,4.6097684]
["bitfinex","ETHUSD",1733361878885,0.38750311,3780.5,3779.3,4.6097684]
["bitfinex","ETHUSD",1733361879202,0.38750311,3780.4,3779.3,1.9637884]
["bitfinex","ETHUSD",1733361879366,3.0,3780.6,3779.4,2.64589]
["bitfinex","ETHUSD",1733361879908,1.5334,3781.1,3779.3,1.5042]
["bitfinex","ETHUSD",1733361880119,3.0,3780.9,3779.3,1.5042]
["bitfinex","ETHUSD",1733361880403,1.517,3781.8,3780.1,2.64542]
["bitfinex","ETHUSD",1733361880554,3.0,3781.3,3780.2,1.6537]
["bitfinex","ETHUSD",1733361880753,1.517,3781.8,3780.5,2.64508]
["bitfinex","ETHUSD",1733361880754,3.0,3781.6,3780.5,2.64508]
["bitfinex","ETHUSD",1733361881103,2.64459,3781.3,3780.2,2.083618]
["bitfinex","ETHUSD",1733361881251,1.517,3781.8,3779.5,2.64584]
["bitfinex","ETHUSD",1733361881454,2.64523,3780.4,3779.6,1.5267]
["bitfinex","ETHUSD",1733361881660,2.64552,3780.0,3779.1,1.5267]
["bitfinex","ETHUSD",1733361881899,2.64564,3779.8,3779.1,1.5267]
["bitfinex","ETHUSD",1733361882204,2.64564,3779.8,3779.0,0.445634]
["bitfinex","ETHUSD",1733361882205,2.64608,3779.2,3778.9,1.0]
["bitfinex","ETHUSD",1733361882401,2.64485,3781.0,3779.3,1.6038]
["bitfinex","ETHUSD",1733361882554,3.0,3780.1,3779.3,1.6038]
["bitfinex","ETHUSD",1733361882749,3.0,3780.5,3779.3,1.6038]
["bitfinex","ETHUSD",1733361883194,3.0,3780.5,3779.3,4.24979]
["bitfinex","ETHUSD",1733361883361,3.0,3780.5,3779.3,1.6038]
["bitfinex","ETHUSD",1733361883568,1.6608,3780.8,3779.3,1.6038]
["bitfinex","ETHUSD",1733361883569,1.6608,3780.8,3779.4,0.16038]
["bitfinex","ETHUSD",1733361883866,3.0,3780.6,3779.5,2.64584]
["bitfinex","ETHUSD",1733361884172,5.6451,3780.6,3779.4,2.80629]
["bitfinex","ETHUSD",1733361884579,1.6608,3780.8,3779.4,2.80629]
["bitfinex","ETHUSD",1733361884779,4.3058,3780.8,3779.4,0.16038]
["bitfinex","ETHUSD",1733361884981,1.07827947,3782.4,3780.0,1.5531]
["bitfinex","ETHUSD",1733361885156,2.64459,3781.3,3780.3,1.5531]
["bitfinex","ETHUSD",1733361885362,2.64494,3780.8,3780.3,1.5531]
["bitfinex","ETHUSD",1733361885561,2.64431,3781.7,3780.3,1.5531]
["bitfinex","ETHUSD",1733361885778,2.64438,3781.6,3779.8,1.5531]
["bitfinex","ETHUSD",1733361886001,1.5549,3781.8,3779.8,1.5531]
["bitfinex","ETHUSD",1733361886002,2.64493,3780.9,3779.8,1.5531]
["bitfinex","ETHUSD",1733361886157,2.64493,3780.9,3779.0,0.36464]
["bitfinex","ETHUSD",1733361886158,1.5549,3780.8,3779.1,1.5531]
["bitfinex","ETHUSD",1733361886361,3.0,3780.5,3779.2,0.556391]
["bitfinex","ETHUSD",1733361886559,2.64529,3780.3,3779.2,0.556391]
["bitfinex","ETHUSD",1733361886762,3.0,3780.7,3779.3,2.64599]
["bitfinex","ETHUSD",1733361887035,3.0,3780.3,3779.4,0.4755481]
["bitfinex","ETHUSD",1733361887301,3.0,3780.6,3779.1,4.19921]
["bitfinex","ETHUSD",1733361887457,3.0,3780.6,3779.1,1.5531]
["bitfinex","ETHUSD",1733361887665,4.19984,3780.8,3779.1,1.5531]
["bitfinex","ETHUSD",1733361887666,2.64564,3779.8,3779.1,1.5531]
["bitfinex","ETHUSD",1733361887972,2.64542,3780.2,3779.1,1.80841]
["bitfinex","ETHUSD",1733361888192,3.0,3780.5,3779.1,1.80841]
["bitfinex","ETHUSD",1733361888193,3.0,3780.0,3779.1,1.80841]
["bitfinex","ETHUSD",1733361888705,2.64586,3779.5,3778.9,1.0]
["bitfinex","ETHUSD",1733361888889,5.64555,3780.0,3778.9,1.0]
["bitfinex","ETHUSD",1733361889204,2.64501,3780.7,3778.9,1.0]
["bitfinex","ETHUSD",1733361889205,1.07827947,3780.7,3778.9,1.0]
["bitfinex","ETHUSD",1733361889358,1.5549,3780.8,3779.0,1.6515]
["bitfinex","ETHUSD",1733361889565,3.0,3779.8,3779.0,1.6515]
["bitfinex","ETHUSD",1733361889804,1.5549,3780.8,3779.0,1.6515]
["bitfinex","ETHUSD",1733361889805,2.64543,3780.2,3779.0,4.29769]
["bitfinex","ETHUSD",1733361890092,3.0,3780.1,3779.0,4.827473]
["bitfinex","ETHUSD",1733361890302,3.0,3780.6,3779.0,2.181283]
["bitfinex","ETHUSD",1733361890677,3.0,3779.9,3779.0,1.6515]
["bitfinex","ETHUSD",1733361890868,3.0,3780.1,3779.0,1.6515]
["bitfinex","ETHUSD",1733361891062,5.64569,3779.8,3779.0,1.6515]
["bitfinex","ETHUSD",1733361891399,4.6317,3779.8,3778.9,1.0]
["bitfinex","ETHUSD",1733361891617,2.64571,3779.7,3778.9,1.0]
["bitfinex","ETHUSD",1733361891794,4.6317,3779.8,3778.9,1.0]
["bitfinex","ETHUSD",1733361891795,2.64613,3779.1,3778.9,1.0]
["bitfinex","ETHUSD",1733361892104,3.0,3779.4,3778.9,1.0]
["bitfinex","ETHUSD",1733361892105,2.64603,3779.3,3778.9,1.0]
["bitfinex","ETHUSD",1733361892273,2.64598,3779.4,3778.9,1.0]
["bitfinex","ETHUSD",1733361892464,3.0,3779.5,3778.9,1.0]
["bitfinex","ETHUSD",1733361892657,2.64612,3779.2,3778.9,1.0]
["bitfinex","ETHUSD",1733361892883,5.64587,3779.5,3778.9,1.0]
["bitfinex","ETHUSD",1733361893096,3.0,3779.8,3778.9,1.0]
["bitfinex","ETHUSD",1733361893279,1.61741921,3780.6,3779.0,1.5549]
["bitfinex","ETHUSD",1733361893280,1.07827947,3780.6,3779.0,1.5549]
["bitfinex","ETHUSD",1733361893506,1.07827947,3781.0,3779.8,1.5549]
["bitfinex","ETHUSD",1733361893709,2.64487,3780.9,3779.8,4.20051]
["bitfinex","ETHUSD",1733361893882,2.64472,3781.2,3779.9,2.64555]
["bitfinex","ETHUSD",1733361894086,2.6448,3781.0,3779.9,2.64555]
["bitfinex","ETHUSD",1733361894284,5.28837947,3781.5,3779.8,1.974951]
["bitfinex","ETHUSD",1733361894285,1.07827947,3781.4,3779.8,1.974951]
["bitfinex","ETHUSD",1733361894484,1.5656,3781.5,3779.2,1.5265]
["bitfinex","ETHUSD",1733361894485,2.64557,3779.9,3779.2,1.5265]
["bitfinex","ETHUSD",1733361894727,2.64544,3780.1,3779.2,1.5265]
["bitfinex","ETHUSD",1733361894937,3.0,3780.9,3779.2,1.5265]
["bitfinex","ETHUSD",1733361895084,3.0,3779.9,3779.2,1.5265]
["bitfinex","ETHUSD",1733361895287,2.64536,3780.2,3779.2,1.5265]
["bitfinex","ETHUSD",1733361895499,2.64551,3780.0,3779.3,0.15265]
["bitfinex","ETHUSD",1733361895704,2.64551,3780.0,3779.2,1.5265]
["bitfinex","ETHUSD",1733361896026,2.64519,3780.5,3779.2,1.5265]
["bitfinex","ETHUSD",1733361896027,2.6456,3779.9,3779.2,1.5265]
["bitfinex","ETHUSD",1733361896554,3.0,3780.3,3778.9,1.0]
["bitfinex","ETHUSD",1733361896555,3.0,3780.1,3778.9,1.0]
["bitfinex","ETHUSD",1733361896728,0.89941739,3780.0,3778.9,1.0]
["bitfinex","ETHUSD",1733361897220,3.0,3779.8,3778.9,1.0]
["bitfinex","ETHUSD",1733361897430,2.64559,3779.9,3778.9,1.0]
["bitfinex","ETHUSD",1733361897431,4.07827947,3780.2,3778.9,1.25536]
["bitfinex","ETHUSD",1733361897598,3.0,3780.0,3778.9,1.0]
["bitfinex","ETHUSD",1733361897799,3.90027979,3779.9,3778.9,1.0]
["bitfinex","ETHUSD",1733361898129,3.0,3779.7,3778.9,1.0]
["bitfinex","ETHUSD",1733361898330,3.0,3779.5,3778.9,1.0]
["bitfinex","ETHUSD",1733361898535,2.64599,3779.3,3778.9,1.0]
["bitfinex","ETHUSD",1733361898717,1.07827947,3779.7,3778.9,1.0]
["bitfinex","ETHUSD",1733361898718,2.64586,3779.5,3778.9,1.0]
["bitfinex","ETHUSD",1733361898924,3.0,3779.4,3778.9,1.25536]
["bitfinex","ETHUSD",1733361899225,1.07827947,3779.7,3778.9,1.25536]
["bitfinex","ETHUSD",1733361899428,3.0,3779.6,3778.9,1.0]
["bitfinex","ETHUSD",1733361899611,1.07827947,3779.7,3778.9,1.0]
["bitfinex","ETHUSD",1733361899813,4.07827947,3779.9,3778.9,1.0]
["bitfinex","ETHUSD",1733361900023,2.64591,3779.5,3778.9,1.0]
["bitfinex","ETHUSD",1733361900191,0.90224938,3779.4,3778.9,1.0]
["bitfinex","ETHUSD",1733361900409,1.07827947,3779.4,3778.9,1.0]
["bitfinex","ETHUSD",1733361900609,2.72562265,3779.9,3779.0,2.64618]
["bitfinex","ETHUSD",1733361900610,1.07827947,3779.8,3779.0,2.64618]
["bitfinex","ETHUSD",1733361900846,1.07827947,3779.8,3778.9,1.25536]
["bitfinex","ETHUSD",1733361900847,2.25568142,3779.8,3778.9,1.25536]
["bitfinex","ETHUSD",1733361901156,0.90250773,3779.7,3778.9,1.25536]
["bitfinex","ETHUSD",1733361901318,1.07827947,3779.8,3778.9,1.25536]
["bitfinex","ETHUSD",1733361901319,1.07827947,3779.6,3778.9,1.0]
["bitfinex","ETHUSD",1733361901521,1.07827947,3779.3,3778.9,1.0]
["bitfinex","ETHUSD",1733361901738,1.07827947,3779.1,3778.9,1.0]
["bitfinex","ETHUSD",1733361901907,2.6462,3779.0,3778.9,1.0]
["bitfinex","ETHUSD",1733361902610,4.62699523,3779.0,3778.9,1.0]
["bitfinex","ETHUSD",1733361903034,6.54871576,3779.0,3778.9,1.0]
["bitfinex","ETHUSD",1733361903352,11.67637287,3779.0,3778.9,1.0]
["bitfinex","ETHUSD",1733361903653,2.64704,3777.8,3777.3,1.5305]
["bitfinex","ETHUSD",1733361904013,2.64704,3777.8,3775.5,4.83215204]
["bitfinex","ETHUSD",1733361904014,7.6399369,3777.8,3776.8,1.5305]
["bitfinex","ETHUSD",1733361904252,7.6399369,3777.8,3777.7,1.8e-06]
["bitfinex","ETHUSD",1733361904253,12.22711141,3777.8,3777.7,1.8e-06]
["bitfinex","ETHUSD",1733361904412,3.0,3777.1,3774.9,1.5305]
["bitfinex","ETHUSD",1733361904605,1.08881684,3776.8,3774.9,1.95648901]
["bitfinex","ETHUSD",1733361904852,1.08881684,3776.8,3774.9,1.5305]
["bitfinex","ETHUSD",1733361904853,3.73664684,3776.7,3774.9,1.5305]
["bitfinex","ETHUSD",1733361905159,2.64802,3776.4,3774.9,1.5305]
["bitfinex","ETHUSD",1733361905335,2.64888,3775.2,3774.9,1.5305]
["bitfinex","ETHUSD",1733361905654,2.64888,3775.2,3774.0,1.5305]
["bitfinex","ETHUSD",1733361905856,3.0,3776.0,3774.0,1.5305]
["bitfinex","ETHUSD",1733361905857,4.08881684,3776.0,3774.1,0.16928518]
["bitfinex","ETHUSD",1733361906054,3.0,3775.8,3774.4,2.64941]
["bitfinex","ETHUSD",1733361906348,5.68661684,3776.1,3774.2,1.5305]
["bitfinex","ETHUSD",1733361906570,3.0,3775.8,3774.2,1.5305]
["bitfinex","ETHUSD",1733361906709,3.0,3776.0,3774.2,1.69978518]
["bitfinex","ETHUSD",1733361906912,2.6483,3776.0,3774.4,2.64941]
["bitfinex","ETHUSD",1733361907220,3.73690684,3776.3,3774.5,1.5305]
["bitfinex","ETHUSD",1733361907221,3.0,3776.3,3774.5,1.5305]
["bitfinex","ETHUSD",1733361907429,1.5978,3776.4,3774.5,1.5305]
["bitfinex","ETHUSD",1733361907430,4.5978,3776.4,3774.5,1.5305]
["bitfinex","ETHUSD",1733361907620,3.89524382,3776.3,3774.5,1.5305]
["bitfinex","ETHUSD",1733361907845,3.0,3776.1,3774.5,1.5305]
["bitfinex","ETHUSD",1733361908052,2.64816,3776.2,3774.0,1.5305]
["bitfinex","ETHUSD",1733361908053,3.0,3775.3,3774.0,1.5305]
["bitfinex","ETHUSD",1733361908353,3.0,3774.8,3774.0,1.5305]
["bitfinex","ETHUSD",1733361908507,3.0,3775.3,3774.0,1.5305]
["bitfinex","ETHUSD",1733361908914,1.63322526,3776.5,3774.6,1.5305]
["bitfinex","ETHUSD",1733361908915,2.64833,3776.0,3774.6,1.5305]
["bitfinex","ETHUSD",1733361909163,1.5978,3776.7,3774.6,1.5305]
["bitfinex","ETHUSD",1733361909456,2.64814,3776.3,3774.6,1.5305]
["bitfinex","ETHUSD",1733361909611,2.64866,3775.5,3774.6,1.5305]
["bitfinex","ETHUSD",1733361909813,13.20567,3776.7,3774.6,1.5305]
["bitfinex","ETHUSD",1733361910041,2.64802,3776.4,3774.6,1.5305]
["bitfinex","ETHUSD",1733361910212,8.96,3776.6,3774.6,1.5305]
["bitfinex","ETHUSD",1733361910412,4.24567,3776.7,3774.6,1.5305]
["bitfinex","ETHUSD",1733361910413,1.5978,3776.7,3774.6,0.15305]
["bitfinex","ETHUSD",1733361910633,1.5978,3776.7,3774.1,2.64958]
["bitfinex","ETHUSD",1733361910634,1.5427,3777.2,3775.6,1.6343]
["bitfinex","ETHUSD",1733361911223,2.64753,3777.1,3775.6,1.6343]
["bitfinex","ETHUSD",1733361911714,2.64753,3777.1,3774.3,1.6343]
["bitfinex","ETHUSD",1733361911715,2.64874,3775.4,3774.3,1.6343]
["bitfinex","ETHUSD",1733361911865,3.0,3775.6,3774.4,0.16343]
["bitfinex","ETHUSD",1733361912067,2.64851,3775.8,3774.4,2.81283]
["bitfinex","ETHUSD",1733361912271,4.5723,3776.6,3774.4,2.81283]
["bitfinex","ETHUSD",1733361912272,2.64795,3776.5,3774.6,2.64928]
["bitfinex","ETHUSD",1733361912479,3.0,3775.9,3774.6,3.095741]
["bitfinex","ETHUSD",1733361912622,3.0,3776.4,3774.6,0.446461]
["bitfinex","ETHUSD",1733361912825,3.0,3776.4,3774.5,1.6519]
["bitfinex","ETHUSD",1733361913031,2.64873,3775.4,3774.5,1.6519]
["bitfinex","ETHUSD",1733361913258,8.96,3776.4,3774.5,1.6519]
["bitfinex","ETHUSD",1733361913259,2.64848,3775.8,3774.5,1.6519]
["bitfinex","ETHUSD",1733361913425,3.0,3775.4,3774.5,1.6519]
["bitfinex","ETHUSD",1733361914061,3.0,3775.9,3774.5,1.6519]
["bitfinex","ETHUSD",1733361914259,2.64871,3775.5,3774.5,1.6519]
["bitfinex","ETHUSD",1733361914468,3.0,3775.4,3774.5,1.6519]
["bitfinex","ETHUSD",1733361914761,5.64876,3775.4,3774.5,1.6519]
["bitfinex","ETHUSD",1733361914965,2.64876,3775.4,3774.5,1.6519]
["bitfinex","ETHUSD",1733361915323,3.0,3775.7,3774.5,1.6519]
["bitfinex","ETHUSD",1733361915324,5.0,3776.8,3774.5,1.81709]
["bitfinex","ETHUSD",1733361915536,2.64732,3777.4,3775.8,2.64838]
["bitfinex","ETHUSD",1733361915734,1.5854,3778.1,3775.5,1.512]
["bitfinex","ETHUSD",1733361915969,2.64775,3776.8,3775.5,1.512]
["bitfinex","ETHUSD",1733361916266,2.64776,3776.8,3775.5,1.928086]
["bitfinex","ETHUSD",1733361916481,2.64742,3777.3,3775.5,1.928086]
["bitfinex","ETHUSD",1733361916632,2.64746,3777.2,3775.5,1.512]
["bitfinex","ETHUSD",1733361916831,8.96,3777.7,3775.5,1.512]
["bitfinex","ETHUSD",1733361917058,2.64704,3777.8,3775.5,1.512]
["bitfinex","ETHUSD",1733361917059,2.64823,3776.1,3775.5,1.512]
["bitfinex","ETHUSD",1733361917444,1.5854,3776.6,3775.0,1.5942]
["bitfinex","ETHUSD",1733361917445,2.64844,3775.8,3775.0,1.5942]
["bitfinex","ETHUSD",1733361917665,2.64795,3776.5,3775.0,1.5942]
["bitfinex","ETHUSD",1733361917844,2.64795,3776.5,3774.0,1.5942]
["bitfinex","ETHUSD",1733361917845,2.64873,3775.4,3774.0,1.5942]
["bitfinex","ETHUSD",1733361918030,3.0,3776.2,3774.1,0.44062918]
["bitfinex","ETHUSD",1733361918235,2.64809,3776.3,3774.0,1.5942]
["bitfinex","ETHUSD",1733361918236,3.0,3776.3,3774.0,1.5942]
["bitfinex","ETHUSD",1733361918451,2.64897,3775.1,3774.0,1.5942]
["bitfinex","ETHUSD",1733361918674,5.64902,3775.0,3774.0,1.5942]
["bitfinex","ETHUSD",1733361918888,3.0,3775.4,3774.0,1.5942]
["bitfinex","ETHUSD",1733361919383,3.0,3774.5,3774.0,1.5942]
["bitfinex","ETHUSD",1733361919563,3.0,3774.7,3774.0,1.5942]
["bitfinex","ETHUSD",1733361919748,4.6329,3775.6,3774.0,1.5942]
["bitfinex","ETHUSD",1733361919939,1.6329,3775.6,3774.0,1.5942]
["bitfinex","ETHUSD",1733361920138,3.0,3774.6,3774.0,1.5942]
["bitfinex","ETHUSD",1733361920367,2.64952,3774.3,3774.0,1.5942]
["bitfinex","ETHUSD",1733361920548,3.0,3774.6,3773.9,0.1623518]
["bitfinex","ETHUSD",1733361920759,3.0,3775.5,3774.1,1.5551]
["bitfinex","ETHUSD",1733361920936,3.0,3775.3,3774.2,0.43671518]
["bitfinex","ETHUSD",1733361921132,7.64807,3776.4,3774.2,0.43671518]
["bitfinex","ETHUSD",1733361921133,1.08881684,3777.4,3774.4,0.6343]
["bitfinex","ETHUSD",1733361921359,2.64741,3777.3,3775.7,2.6485]
["bitfinex","ETHUSD",1733361921577,1.45044192,3777.6,3775.8,0.6343]
["bitfinex","ETHUSD",1733361921884,2.64816,3776.2,3775.8,0.6343]
["bitfinex","ETHUSD",1733361922055,2.64725,3777.5,3774.3,0.6343]
["bitfinex","ETHUSD",1733361922056,1.6134,3776.7,3774.3,0.6343]
["bitfinex","ETHUSD",1733361922374,1.6134,3777.4,3774.4,0.6343]
["bitfinex","ETHUSD",1733361922677,1.6134,3777.4,3773.7,0.2]
["bitfinex","ETHUSD",1733361922678,0.16134,3777.3,3775.1,1.5551]
["bitfinex","ETHUSD",1733361922848,2.64807,3776.4,3775.1,1.5551]
["bitfinex","ETHUSD",1733361923059,2.64807,3776.4,3773.1,2.36393906]
["bitfinex","ETHUSD",1733361923060,8.96,3776.0,3774.4,1.5078]
["bitfinex","ETHUSD",1733361923285,1.5026,3776.3,3774.4,1.5078]
["bitfinex","ETHUSD",1733361923286,2.64894,3775.1,3774.4,1.5078]
["bitfinex","ETHUSD",1733361923584,2.64908,3774.9,3774.4,1.5078]
["bitfinex","ETHUSD",1733361923799,2.64844,3775.8,3774.4,1.5078]
["bitfinex","ETHUSD",1733361923800,3.0,3775.7,3774.4,1.5078]
["bitfinex","ETHUSD",1733361923961,3.0,3774.8,3774.4,1.5078]
["bitfinex","ETHUSD",1733361924283,3.0,3775.5,3773.9,1.8207518]
["bitfinex","ETHUSD",1733361924457,2.64921,3774.8,3773.9,1.8207518]
["bitfinex","ETHUSD",1733361924659,2.64924,3774.7,3773.9,1.8207518]
["bitfinex","ETHUSD",1733361924871,3.0,3774.6,3773.9,1.8207518]
["bitfinex","ETHUSD",1733361925079,3.0,3774.9,3773.9,1.8207518]
["bitfinex","ETHUSD",1733361925261,2.64885,3775.3,3774.0,0.18207518]
["bitfinex","ETHUSD",1733361925566,2.64922,3774.7,3774.0,0.18207518]
["bitfinex","ETHUSD",1733361925885,1.6477,3775.6,3773.9,1.8207518]
["bitfinex","ETHUSD",1733361925886,3.0,3775.1,3773.9,1.8207518]
["bitfinex","ETHUSD",1733361926088,5.64894,3775.1,3773.9,1.8207518]
["bitfinex","ETHUSD",1733361926381,2.64868,3775.5,3773.9,1.8207518]
["bitfinex","ETHUSD",1733361926584,3.0,3775.4,3773.9,1.8207518]
["bitfinex","ETHUSD",1733361926800,3.0,3775.2,3774.0,0.18207518]
["bitfinex","ETHUSD",1733361926964,1.6572,3777.1,3774.3,1.5581]
["bitfinex","ETHUSD",1733361927148,2.6476,3777.0,3774.8,1.5605]
["bitfinex","ETHUSD",1733361927354,2.64825,3776.1,3774.9,0.15605]
["bitfinex","ETHUSD",1733361927585,1.32648,3776.9,3774.9,0.15605]
["bitfinex","ETHUSD",1733361927747,2.64843,3775.9,3774.8,1.5605]
["bitfinex","ETHUSD",1733361927943,2.64846,3775.8,3774.8,1.5605]
["bitfinex","ETHUSD",1733361928182,1.32648,3776.9,3774.8,1.5605]
["bitfinex","ETHUSD",1733361928183,2.64852,3775.7,3774.8,1.5605]
["bitfinex","ETHUSD",1733361928389,3.0,3776.0,3774.8,1.5605]
["bitfinex","ETHUSD",1733361928595,2.6484,3775.9,3774.9,0.15605]
["bitfinex","ETHUSD",1733361928757,2.64838,3775.9,3774.9,0.15605]
["bitfinex","ETHUSD",1733361928962,2.64823,3776.1,3774.9,0.15605]
["bitfinex","ETHUSD",1733361929211,3.0,3776.0,3774.9,0.15605]
["bitfinex","ETHUSD",1733361929353,2.64767,3776.9,3775.0,1.5923]
["bitfinex","ETHUSD",1733361929555,2.64746,3777.2,3775.7,1.5923]
["bitfinex","ETHUSD",1733361929888,2.6481,3776.3,3775.2,1.5923]
["bitfinex","ETHUSD",1733361930066,2.64746,3777.2,3775.2,1.5923]
["bitfinex","ETHUSD",1733361930067,2.6476,3777.0,3775.2,1.5923]
["bitfinex","ETHUSD",1733361930274,2.64808,3776.4,3775.2,1.5923]
["bitfinex","ETHUSD",1733361930539,3.0,3776.1,3775.2,1.5923]
["bitfinex","ETHUSD",1733361930656,3.0,3775.9,3775.2,1.5923]
["bitfinex","ETHUSD",1733361930994,3.0,3776.1,3774.0,1.547]
["bitfinex","ETHUSD",1733361931155,2.64885,3775.3,3774.0,1.547]
["bitfinex","ETHUSD",1733361931352,8.96,3776.0,3774.1,1.5348]
["bitfinex","ETHUSD",1733361931602,5.16134,3777.3,3774.0,1.5348]
["bitfinex","ETHUSD",1733361931603,3.0,3776.8,3774.0,1.5348]
["bitfinex","ETHUSD",1733361931898,3.0,3776.6,3775.0,1.5348]
["bitfinex","ETHUSD",1733361932098,3.0,3776.2,3775.0,4.1838]
["bitfinex","ETHUSD",1733361932254,3.0,3776.2,3774.5,2.64929]
["bitfinex","ETHUSD",1733361932255,2.64755,3777.1,3775.7,2.64849]
["bitfinex","ETHUSD",1733361932611,0.16134,3777.3,3775.6,4.18335]
["bitfinex","ETHUSD",1733361932612,2.928499,3777.0,3775.6,4.18335]
["bitfinex","ETHUSD",1733361932900,0.16134,3777.3,3775.6,1.5348]
["bitfinex","ETHUSD",1733361933066,0.16134,3777.3,3774.2,3.2]
["bitfinex","ETHUSD",1733361933067,2.64699,3777.9,3776.6,2.64788]
["bitfinex","ETHUSD",1733361933402,8.96,3778.5,3776.7,1.5356]
["bitfinex","ETHUSD",1733361933558,0.896,3778.4,3776.7,1.5356]
["bitfinex","ETHUSD",1733361933755,2.64656,3778.5,3776.8,2.63828387]
["bitfinex","ETHUSD",1733361933955,8.96,3778.9,3776.7,1.5356]
["bitfinex","ETHUSD",1733361934158,1.5048,3779.0,3777.5,1.6305]
["bitfinex","ETHUSD",1733361934367,0.01878653,3777.7,3777.5,1.6305]
["bitfinex","ETHUSD",1733361935097,0.01878653,3777.7,3776.9,2.6476]
["bitfinex","ETHUSD",1733361935098,0.01878653,3777.7,3777.6,2.64718]
["bitfinex","ETHUSD",1733361935307,2.64562,3779.9,3777.8,1.662]
["bitfinex","ETHUSD",1733361935457,8.96,3780.5,3778.6,1.662]
["bitfinex","ETHUSD",1733361935659,2.64502,3780.7,3779.2,2.64605]
["bitfinex","ETHUSD",1733361935851,2.64502,3780.7,3779.3,2.64597]
["bitfinex","ETHUSD",1733361935852,1.160502,3780.6,3779.3,2.64597]
["bitfinex","ETHUSD",1733361936105,2.64487,3780.9,3778.9,2.64625]
["bitfinex","ETHUSD",1733361936399,8.96,3781.4,3779.2,2.646]
["bitfinex","ETHUSD",1733361936400,2.64495,3780.8,3779.2,2.646]
["bitfinex","ETHUSD",1733361936567,2.64495,3780.8,3778.7,2.6464]
["bitfinex","ETHUSD",1733361936568,2.64528,3780.4,3777.7,2.64704]
["bitfinex","ETHUSD",1733361936779,2.64528,3780.4,3777.6,0.264718]
["bitfinex","ETHUSD",1733361936780,8.96,3780.6,3777.6,0.264718]
["bitfinex","ETHUSD",1733361937076,3.0,3780.1,3777.8,3.0]
["bitfinex","ETHUSD",1733361937474,5.909303,3781.0,3777.8,3.0]
["bitfinex","ETHUSD",1733361937675,5.909303,3781.0,3777.7,3.2683138]
["bitfinex","ETHUSD",1733361937676,2.64601,3779.3,3777.9,2.64693]
["bitfinex","ETHUSD",1733361937902,2.64601,3779.3,3777.6,0.264718]
["bitfinex","ETHUSD",1733361937903,0.264601,3779.3,3777.6,0.264718]
["bitfinex","ETHUSD",1733361938099,3.0,3779.5,3778.1,2.64679]
["bitfinex","ETHUSD",1733361938283,2.64615,3779.1,3777.0,2.64755]
["bitfinex","ETHUSD",1733361938613,2.64543,3780.1,3776.3,0.2]
["bitfinex","ETHUSD",1733361938614,3.0,3778.9,3777.6,1.662]
["bitfinex","ETHUSD",1733361938769,0.564625,3778.8,3777.6,1.662]
["bitfinex","ETHUSD",1733361938963,1.6598,3779.2,3777.6,1.662]
["bitfinex","ETHUSD",1733361938964,3.0,3779.1,3777.6,1.662]
["bitfinex","ETHUSD",1733361939168,3.0,3778.7,3777.1,1.662]
["bitfinex","ETHUSD",1733361939412,3.0,3777.6,3777.1,1.662]
["bitfinex","ETHUSD",1733361939714,3.0,3778.7,3774.8,2.64914]
["bitfinex","ETHUSD",1733361939715,2.64692,3778.0,3775.9,2.64835]
["bitfinex","ETHUSD",1733361939928,3.0,3777.5,3776.0,1.662]
["bitfinex","ETHUSD",1733361940205,3.0,3777.4,3776.0,1.662]
["bitfinex","ETHUSD",1733361940765,2.64753,3777.1,3776.0,1.662]
["bitfinex","ETHUSD",1733361941005,2.64769,3776.9,3776.0,1.662]
["bitfinex","ETHUSD",1733361941313,2.64731,3777.5,3776.0,1.662]
["bitfinex","ETHUSD",1733361941314,3.0,3776.8,3776.0,1.662]
["bitfinex","ETHUSD",1733361941465,0.4145064,3778.3,3776.0,1.662]
["bitfinex","ETHUSD",1733361941466,3.0,3776.7,3776.0,1.662]
["bitfinex","ETHUSD",1733361941667,3.0,3777.6,3776.0,1.662]
["bitfinex","ETHUSD",1733361941915,2.64803,3776.4,3776.0,1.662]
["bitfinex","ETHUSD",1733361942068,3.0,3776.8,3776.0,1.662]
["bitfinex","ETHUSD",1733361942263,3.0,3776.8,3774.0,0.1]
["bitfinex","ETHUSD",1733361942264,3.0,3776.8,3774.8,2.64909]
["bitfinex","ETHUSD",1733361942469,1.6256,3777.0,3774.9,1.5107]
["bitfinex","ETHUSD",1733361942470,3.0,3776.9,3774.9,1.5107]
["bitfinex","ETHUSD",1733361942709,3.0,3776.4,3775.0,2.64899]
["bitfinex","ETHUSD",1733361942910,3.0,3776.8,3774.9,1.66177]
["bitfinex","ETHUSD",1733361943110,3.0,3776.7,3775.0,1.5107]
["bitfinex","ETHUSD",1733361943311,3.0,3776.7,3774.9,2.8001]
["bitfinex","ETHUSD",1733361943312,3.0,3776.6,3775.4,1.5107]
["bitfinex","ETHUSD",1733361943509,2.64782,3776.7,3775.5,0.415948]
["bitfinex","ETHUSD",1733361943717,3.0,3776.6,3775.4,1.5107]
["bitfinex","ETHUSD",1733361944021,2.64809,3776.4,3775.4,1.5107]
["bitfinex","ETHUSD",1733361944167,4.6436,3777.6,3775.4,1.5107]
["bitfinex","ETHUSD",1733361944168,3.0,3776.7,3775.4,1.5107]
["bitfinex","ETHUSD",1733361944522,2.64781,3776.7,3775.4,1.5107]
["bitfinex","ETHUSD",1733361944870,3.0,3776.8,3775.4,4.1594]
["bitfinex","ETHUSD",1733361945070,3.0,3776.8,3775.5,2.64862]
["bitfinex","ETHUSD",1733361945267,1.6436,3777.6,3775.4,1.92664]
["bitfinex","ETHUSD",1733361945268,3.0,3777.4,3775.4,1.92664]
["bitfinex","ETHUSD",1733361945511,1.6436,3777.6,3775.4,1.5107]
["bitfinex","ETHUSD",1733361945512,2.64797,3776.5,3775.4,1.5107]
["bitfinex","ETHUSD",1733361945719,3.0,3777.1,3775.4,1.5107]
["bitfinex","ETHUSD",1733361945720,3.0,3776.9,3775.4,1.5107]
["bitfinex","ETHUSD",1733361945919,3.0,3776.8,3775.4,1.5107]
["bitfinex","ETHUSD",1733361946077,2.64806,3776.4,3775.4,1.5107]
["bitfinex","ETHUSD",1733361946290,3.0,3777.4,3775.4,1.5107]
["bitfinex","ETHUSD",1733361946601,2.64833,3776.0,3775.4,1.5107]
["bitfinex","ETHUSD",1733361946820,3.0,3776.9,3775.4,1.5107]
["bitfinex","ETHUSD",1733361947122,2.64784,3776.7,3775.5,1.5483]
["bitfinex","ETHUSD",1733361947429,3.0,3777.4,3775.5,1.5483]
["bitfinex","ETHUSD",1733361947736,2.64823,3776.1,3775.5,1.5483]
["bitfinex","ETHUSD",1733361948037,3.0,3776.8,3775.5,1.5483]
["bitfinex","ETHUSD",1733361948326,3.0,3777.0,3775.5,1.5483]
["bitfinex","ETHUSD",1733361948327,2.64788,3776.6,3775.5,1.5483]
["bitfinex","ETHUSD",1733361948531,3.0,3776.5,3775.5,1.5483]
["bitfinex","ETHUSD",1733361948838,5.64798,3776.5,3775.5,1.40119308]
["bitfinex","ETHUSD",1733361948986,2.6483,3776.0,3775.5,1.40119308]
["bitfinex","ETHUSD",1733361949389,2.64834,3776.0,3775.5,1.40119308]
["bitfinex","ETHUSD",1733361949540,2.64834,3776.0,3773.4,2.7122]
["bitfinex","ETHUSD",1733361949541,1.07263728,3777.5,3775.6,0.14011931]
["bitfinex","ETHUSD",1733361949743,8.96,3778.4,3773.4,2.4122]
["bitfinex","ETHUSD",1733361949744,3.71941728,3778.2,3777.0,2.64759]
["bitfinex","ETHUSD",1733361949894,2.14527457,3778.3,3776.2,2.64812]
["bitfinex","ETHUSD",1733361949895,2.6469,3778.0,3776.2,2.64812]
["bitfinex","ETHUSD",1733361950093,2.64697,3777.9,3775.4,2.64872]
["bitfinex","ETHUSD",1733361950344,2.64697,3777.9,3775.7,2.64851]
["bitfinex","ETHUSD",1733361950499,2.64697,3777.9,3776.7,2.64781]
["bitfinex","ETHUSD",1733361950844,2.64685,3778.1,3776.7,2.912521]
["bitfinex","ETHUSD",1733361950997,2.64655,3778.5,3776.8,2.64774]
["bitfinex","ETHUSD",1733361951196,2.64655,3778.5,3777.3,2.64739]
["bitfinex","ETHUSD",1733361951534,4.25498592,3779.3,3776.9,2.64761]
["bitfinex","ETHUSD",1733361951535,2.6467,3778.3,3776.9,2.64761]
["bitfinex","ETHUSD",1733361951739,2.6467,3778.3,3777.0,2.9388391]
["bitfinex","ETHUSD",1733361951939,2.64652,3778.6,3777.2,2.64739]
["bitfinex","ETHUSD",1733361952157,1.60895592,3779.6,3777.0,0.2912391]
["bitfinex","ETHUSD",1733361952158,1.07263728,3779.5,3777.8,1.6643]
["bitfinex","ETHUSD",1733361952437,2.64542,3780.2,3777.0,0.2912391]
["bitfinex","ETHUSD",1733361952438,3.71803728,3780.2,3778.4,2.64657]
["bitfinex","ETHUSD",1733361952595,3.71803728,3780.2,3777.1,2.64753]
["bitfinex","ETHUSD",1733361952596,1.07263728,3780.3,3778.6,1.6058]
["bitfinex","ETHUSD",1733361952796,8.96,3781.1,3778.5,0.264657]
["bitfinex","ETHUSD",1733361952797,1.07263728,3780.8,3778.7,1.6058]
["bitfinex","ETHUSD",1733361953040,2.6451,3780.6,3778.9,1.6058]
["bitfinex","ETHUSD",1733361953244,2.64483,3781.0,3779.3,1.6058]
["bitfinex","ETHUSD",1733361953451,0.264483,3780.9,3779.3,1.76638]
["bitfinex","ETHUSD",1733361953611,2.64541,3780.2,3779.3,1.6058]
["bitfinex","ETHUSD",1733361953951,1.07263728,3781.4,3779.3,1.6058]
["bitfinex","ETHUSD",1733361954256,10.03263728,3781.0,3779.3,1.6058]
["bitfinex","ETHUSD",1733361954544,2.64494,3780.8,3779.3,1.6058]
["bitfinex","ETHUSD",1733361954747,2.64515,3780.5,3779.3,1.6058]
["bitfinex","ETHUSD",1733361954950,3.0,3780.4,3779.3,1.6058]
["bitfinex","ETHUSD",1733361955116,2.64578,3779.6,3779.3,1.6058]
["bitfinex","ETHUSD",1733361955650,11.30037901,3780.9,3779.3,1.6058]
["bitfinex","ETHUSD",1733361955651,2.64566,3779.8,3779.3,1.6058]
["bitfinex","ETHUSD",1733361955946,3.0,3780.6,3779.3,1.6058]
["bitfinex","ETHUSD",1733361956254,3.0,3780.4,3779.3,1.6058]
["bitfinex","ETHUSD",1733361956414,3.0,3780.2,3779.3,1.6058]
["bitfinex","ETHUSD",1733361956611,2.64572,3779.7,3779.3,1.6058]
["bitfinex","ETHUSD",1733361956863,3.0,3780.4,3779.3,1.6058]
["bitfinex","ETHUSD",1733361957041,2.64564,3779.8,3777.9,2.64696]
["bitfinex","ETHUSD",1733361957310,2.64579,3779.6,3777.2,3.2]
["bitfinex","ETHUSD",1733361957534,2.64572,3779.7,3778.4,2.6466]
["bitfinex","ETHUSD",1733361957733,2.64545,3780.1,3778.4,2.6466]
["bitfinex","ETHUSD",1733361957949,2.64573,3779.7,3778.3,2.64666]
["bitfinex","ETHUSD",1733361958249,2.64501,3780.7,3777.8,2.647]
["bitfinex","ETHUSD",1733361958250,8.96,3781.3,3779.2,2.64603]
["bitfinex","ETHUSD",1733361958410,8.96,3781.3,3779.3,1.5971]
["bitfinex","ETHUSD",1733361958608,2.6448,3781.0,3779.3,1.5971]
["bitfinex","ETHUSD",1733361958807,2.6451,3780.6,3779.3,1.5971]
["bitfinex","ETHUSD",1733361959049,0.64515,3780.5,3779.3,1.5971]
["bitfinex","ETHUSD",1733361959359,2.64579,3779.6,3779.3,1.5971]
["bitfinex","ETHUSD",1733361959547,0.264579,3779.5,3779.3,1.5971]
["bitfinex","ETHUSD",1733361959754,0.64592,3779.4,3779.3,1.5971]
["bitfinex","ETHUSD",1733361959949,11.96,3780.4,3779.3,1.5971]
["bitfinex","ETHUSD",1733361960106,2.64613,3779.2,3778.5,1.6232]
["bitfinex","ETHUSD",1733361960469,3.0,3780.2,3778.5,1.6232]
["bitfinex","ETHUSD",1733361960670,3.0,3780.0,3778.5,1.6232]
["bitfinex","ETHUSD",1733361960980,0.57046847,3780.3,3777.4,0.2]
["bitfinex","ETHUSD",1733361960981,3.0,3780.1,3778.6,1.6462]
["bitfinex","ETHUSD",1733361961287,0.35704685,3780.0,3778.6,1.6462]
["bitfinex","ETHUSD",1733361961434,0.35704685,3780.0,3776.6,1.5633]
["bitfinex","ETHUSD",1733361961435,2.64641,3778.7,3776.6,1.5633]
["bitfinex","ETHUSD",1733361961631,3.0,3779.5,3776.6,1.5633]
["bitfinex","ETHUSD",1733361961632,3.0,3779.5,3776.6,4.21117]
["bitfinex","ETHUSD",1733361961886,2.647,3777.9,3776.6,4.21117]
["bitfinex","ETHUSD",1733361962066,2.6472,3777.6,3776.6,1.5633]
["bitfinex","ETHUSD",1733361962371,2.64743,3777.3,3776.6,1.5633]
["bitfinex","ETHUSD",1733361962573,3.0,3778.4,3776.6,1.5633]
["bitfinex","ETHUSD",1733361962875,3.3,3778.3,3775.2,1.6499]
["bitfinex","ETHUSD",1733361963055,2.64809,3776.3,3775.2,1.6499]
["bitfinex","ETHUSD",1733361963263,3.0,3776.9,3775.2,1.6499]
["bitfinex","ETHUSD",1733361963264,2.64817,3776.2,3775.2,1.6499]
["bitfinex","ETHUSD",1733361963631,2.64713,3777.7,3773.9,2.8121118]
["bitfinex","ETHUSD",1733361963632,3.0,3777.6,3775.3,1.6499]
["bitfinex","ETHUSD",1733361963861,2.64809,3776.4,3775.4,0.16499]
["bitfinex","ETHUSD",1733361964075,2.64792,3776.6,3775.4,0.16499]
["bitfinex","ETHUSD",1733361964241,2.64803,3776.4,3775.4,0.16499]
["bitfinex","ETHUSD",1733361964456,3.0,3777.2,3775.4,0.16499]
["bitfinex","ETHUSD",1733361964457,2.64813,3776.3,3775.4,0.16499]
["bitfinex","ETHUSD",1733361964633,2.64753,3777.1,3775.5,0.181489]
["bitfinex","ETHUSD",1733361964634,2.6478,3776.8,3775.5,0.181489]
["bitfinex","ETHUSD",1733361964836,3.0,3777.2,3775.5,0.181489]
["bitfinex","ETHUSD",1733361965032,2.64785,3776.7,3775.6,1.6499]
["bitfinex","ETHUSD",1733361965269,2.64753,3777.1,3775.6,1.6499]
["bitfinex","ETHUSD",1733361965466,2.64772,3776.9,3775.6,1.6499]
["bitfinex","ETHUSD",1733361965672,3.0,3777.4,3775.7,0.1831389]
["bitfinex","ETHUSD",1733361965886,2.64776,3776.8,3775.5,1.5917]
["bitfinex","ETHUSD",1733361966037,3.0,3777.4,3775.5,1.5917]
["bitfinex","ETHUSD",1733361966236,5.64724,3777.6,3775.1,3.0]
["bitfinex","ETHUSD",1733361966237,3.0,3777.6,3775.3,1.5917]
["bitfinex","ETHUSD",1733361966538,3.0,3777.6,3776.4,1.5917]
["bitfinex","ETHUSD",1733361966767,7.14527457,3779.2,3775.1,3.0]
["bitfinex","ETHUSD",1733361966768,1.60895592,3779.2,3776.6,1.5917]
["bitfinex","ETHUSD",1733361967077,2.64674,3778.3,3776.9,2.64766]
["bitfinex","ETHUSD",1733361967299,8.96,3779.4,3776.9,1.6006]
["bitfinex","ETHUSD",1733361967439,7.14527457,3779.7,3776.9,1.6006]
["bitfinex","ETHUSD",1733361967440,2.64752,3777.2,3776.9,1.6006]
["bitfinex","ETHUSD",1733361967869,2.64725,3777.6,3776.9,1.6006]
["bitfinex","ETHUSD",1733361968068,2.64701,3777.9,3776.9,1.6006]
["bitfinex","ETHUSD",1733361968286,2.6461,3779.2,3777.0,1.5974]
["bitfinex","ETHUSD",1733361968483,10.03782869,3779.7,3777.1,1.75714]
["bitfinex","ETHUSD",1733361968484,2.64589,3779.5,3777.1,1.75714]
["bitfinex","ETHUSD",1733361968758,1.43487554,3780.0,3778.0,2.64687]
["bitfinex","ETHUSD",1733361968998,2.64577,3779.7,3778.1,1.5974]
["bitfinex","ETHUSD",1733361969154,0.35704685,3780.0,3778.1,1.5974]
["bitfinex","ETHUSD",1733361969155,2.64613,3779.2,3778.1,1.5974]
["bitfinex","ETHUSD",1733361969361,1.07782869,3780.6,3778.1,1.5974]
["bitfinex","ETHUSD",1733361969668,1.07782869,3780.6,3778.7,1.5455]
["bitfinex","ETHUSD",1733361969996,1.07782869,3780.6,3777.9,0.2]
["bitfinex","ETHUSD",1733361969997,2.64508,3780.6,3778.8,1.5455]
["bitfinex","ETHUSD",1733361970154,1.33817377,3780.9,3778.8,1.5455]
["bitfinex","ETHUSD",1733361970155,2.64487,3780.9,3778.8,1.5455]
["bitfinex","ETHUSD",1733361970361,2.64627,3778.9,3778.8,1.5455]
["bitfinex","ETHUSD",1733361970974,15.03782869,3780.6,3776.7,1.4955]
["bitfinex","ETHUSD",1733361970975,2.6468,3778.2,3776.7,1.4955]
["bitfinex","ETHUSD",1733361971156,10.5531,3780.0,3776.7,1.4955]
["bitfinex","ETHUSD",1733361971157,0.1,3779.3,3776.7,1.4955]
["bitfinex","ETHUSD",1733361971363,2.64774,3776.8,3776.7,1.4955]
["bitfinex","ETHUSD",1733361971678,3.0,3777.5,3776.7,1.4955]
["bitfinex","ETHUSD",1733361971679,2.64766,3777.0,3776.7,1.4955]
["bitfinex","ETHUSD",1733361971861,3.0,3777.3,3776.7,1.4955]
["bitfinex","ETHUSD",1733361972196,2.64774,3776.8,3776.7,1.4955]
["bitfinex","ETHUSD",1733361972403,2.64774,3776.8,3774.3,0.3]
["bitfinex","ETHUSD",1733361972703,2.64851,3775.8,3774.4,0.13925516]
["bitfinex","ETHUSD",1733361973002,2.6468,3778.2,3774.2,0.1]
["bitfinex","ETHUSD",1733361973003,2.64795,3776.5,3774.2,0.1]
["bitfinex","ETHUSD",1733361973155,2.64738,3777.4,3774.2,0.1]
["bitfinex","ETHUSD",1733361973156,2.64794,3776.6,3774.2,0.3]
["bitfinex","ETHUSD",1733361973509,3.0,3777.3,3774.2,0.3]
["bitfinex","ETHUSD",1733361973510,2.64795,3776.5,3774.2,0.3]
["bitfinex","ETHUSD",1733361973671,2.64796,3776.5,3775.3,2.64872]
["bitfinex","ETHUSD",1733361973891,3.0,3777.3,3775.7,1.5413]
["bitfinex","ETHUSD",1733361974187,2.6474,3777.3,3775.6,1.5819]
["bitfinex","ETHUSD",1733361974498,1.07782869,3778.6,3776.1,1.5819]
["bitfinex","ETHUSD",1733361974706,1.07782869,3778.6,3776.5,1.5819]
["bitfinex","ETHUSD",1733361974707,2.64721,3777.6,3776.5,1.5819]
["bitfinex","ETHUSD",1733361975480,1.07782869,3778.3,3776.4,4.5749]
["bitfinex","ETHUSD",1733361975678,2.14527457,3778.6,3777.3,1.5749]
["bitfinex","ETHUSD",1733361975679,1.07782869,3778.6,3777.3,1.5749]
["bitfinex","ETHUSD",1733361975907,3.72416869,3778.8,3777.4,1.5749]
["bitfinex","ETHUSD",1733361976223,2.14527457,3779.2,3777.4,1.5749]
["bitfinex","ETHUSD",1733361976224,2.64641,3778.7,3777.4,1.5749]
["bitfinex","ETHUSD",1733361976402,2.64725,3777.5,3777.4,1.5749]
["bitfinex","ETHUSD",1733361976861,5.46286201,3778.8,3777.4,1.73239]
["bitfinex","ETHUSD",1733361976862,1.07782869,3778.8,3777.4,1.73239]
["bitfinex","ETHUSD",1733361977056,2.6465,3778.6,3777.4,1.73239]
["bitfinex","ETHUSD",1733361977261,4.79113457,3779.5,3777.4,1.73239]
["bitfinex","ETHUSD",1733361977262,1.07782869,3779.2,3777.4,1.73239]
["bitfinex","ETHUSD",1733361977517,2.64606,3779.2,3778.0,1.663]
["bitfinex","ETHUSD",1733361977806,2.64613,3779.1,3778.0,1.663]
["bitfinex","ETHUSD",1733361978487,2.64576,3779.7,3778.0,1.663]
["bitfinex","ETHUSD",1733361978813,2.64609,3779.2,3778.0,1.663]
["bitfinex","ETHUSD",1733361979098,0.89353937,3779.6,3777.5,0.173239]
["bitfinex","ETHUSD",1733361979099,1.07782869,3779.6,3778.5,2.64653]
["bitfinex","ETHUSD",1733361979302,2.41849836,3779.7,3778.6,1.6049]
["bitfinex","ETHUSD",1733361979518,2.41849836,3779.7,3777.5,0.173239]
["bitfinex","ETHUSD",1733361979519,1.07782869,3779.9,3778.3,3.0]
["bitfinex","ETHUSD",1733361979667,4.8461143,3780.4,3778.3,3.0]
["bitfinex","ETHUSD",1733361979668,3.31280416,3780.3,3779.7,2.64566]
["bitfinex","ETHUSD",1733361979862,2.14527457,3780.6,3779.5,1.5915]
["bitfinex","ETHUSD",1733361979863,1.07782869,3780.6,3779.5,1.5915]
["bitfinex","ETHUSD",1733361980088,1.07782869,3780.7,3779.8,1.5046]
["bitfinex","ETHUSD",1733361980289,2.64552,3780.0,3779.8,1.5046]
["bitfinex","ETHUSD",1733361980462,2.64557,3779.9,3779.8,1.5046]
["bitfinex","ETHUSD",1733361980659,2.64516,3780.5,3777.9,2.64695]
["bitfinex","ETHUSD",1733361980660,1.07782869,3780.4,3777.9,1.5124]
["bitfinex","ETHUSD",1733361980860,2.64581,3779.6,3778.0,1.5124]
["bitfinex","ETHUSD",1733361981062,2.64586,3779.5,3778.4,1.5124]
["bitfinex","ETHUSD",1733361981297,2.64567,3779.8,3778.4,4.15895]
["bitfinex","ETHUSD",1733361981456,1.07782869,3780.6,3778.1,0.415936]
["bitfinex","ETHUSD",1733361981661,1.07782869,3781.0,3779.4,1.5124]
["bitfinex","ETHUSD",1733361981862,1.07782869,3781.1,3780.1,2.64537]
["bitfinex","ETHUSD",1733361982062,1.07782869,3781.5,3780.2,1.5326]
["bitfinex","ETHUSD",1733361982364,1.07782869,3781.7,3780.2,1.5326]
["bitfinex","ETHUSD",1733361982566,3.72200869,3781.9,3780.8,1.5206]
["bitfinex","ETHUSD",1733361982769,1.07782869,3782.1,3780.8,1.5206]
["bitfinex","ETHUSD",1733361983143,2.70206378,3782.6,3780.8,1.5206]
["bitfinex","ETHUSD",1733361983144,1.07782869,3782.6,3780.8,1.5206]
["bitfinex","ETHUSD",1733361983405,2.64403,3782.1,3780.9,0.15206]
["bitfinex","ETHUSD",1733361983562,2.64405,3782.1,3780.9,0.15206]
["bitfinex","ETHUSD",1733361983764,2.64422,3781.9,3780.8,1.5206]
["bitfinex","ETHUSD",1733361983973,1.60895592,3782.9,3780.8,1.5206]
["bitfinex","ETHUSD",1733361983974,1.6052,3782.4,3780.8,1.5206]
["bitfinex","ETHUSD",1733361984305,2.64487,3780.9,3780.8,1.5206]
["bitfinex","ETHUSD",1733361984601,2.64487,3780.9,3778.3,0.3]
["bitfinex","ETHUSD",1733361984602,3.0,3780.8,3779.3,1.5206]
["bitfinex","ETHUSD",1733361984819,2.64469,3781.2,3779.3,1.5206]
["bitfinex","ETHUSD",1733361984820,3.0,3780.9,3779.3,1.5206]
["bitfinex","ETHUSD",1733361985015,2.64469,3781.2,3779.3,1.5206]
["bitfinex","ETHUSD",1733361985016,3.0,3780.6,3779.3,1.5206]
["bitfinex","ETHUSD",1733361985307,5.64508,3780.6,3779.3,1.5206]
["bitfinex","ETHUSD",1733361985515,2.64504,3780.7,3779.4,1.582]
["bitfinex","ETHUSD",1733361985721,2.64469,3781.2,3779.5,1.582]
["bitfinex","ETHUSD",1733361985868,2.64461,3781.3,3780.0,2.64549]
["bitfinex","ETHUSD",1733361986392,1.5585,3782.3,3779.6,0.1582]
["bitfinex","ETHUSD",1733361986393,5.28792,3782.2,3780.1,1.582]
["bitfinex","ETHUSD",1733361986564,8.96,3782.2,3780.1,1.582]
["bitfinex","ETHUSD",1733361986765,1.5585,3782.3,3780.1,1.582]
["bitfinex","ETHUSD",1733361986766,2.64515,3780.5,3780.1,1.582]
["bitfinex","ETHUSD",1733361987211,2.64417,3781.9,3780.1,1.582]
["bitfinex","ETHUSD",1733361987212,3.0,3781.2,3780.1,1.582]
["bitfinex","ETHUSD",1733361987379,3.3,3781.2,3780.1,1.582]
["bitfinex","ETHUSD",1733361987577,2.64484,3781.0,3780.1,1.582]
["bitfinex","ETHUSD",1733361987822,1.5585,3782.3,3779.6,0.1582]
["bitfinex","ETHUSD",1733361987823,2.64361,3782.7,3780.7,2.64496]
["bitfinex","ETHUSD",1733361988113,2.14527457,3783.2,3780.2,1.5482]
["bitfinex","ETHUSD",1733361988114,2.64328,3783.2,3781.6,1.5482]
["bitfinex","ETHUSD",1733361988270,3.72101869,3783.3,3781.7,0.419268]
["bitfinex","ETHUSD",1733361988471,0.89140658,3783.2,3781.6,1.5482]
["bitfinex","ETHUSD",1733361988669,2.64383,3782.4,3781.6,1.5482]
["bitfinex","ETHUSD",1733361988900,2.64413,3782.0,3781.6,1.5482]
["bitfinex","ETHUSD",1733361989124,2.64418,3781.9,3781.6,1.5482]
["bitfinex","ETHUSD",1733361989441,4.25211592,3783.4,3781.6,1.5482]
["bitfinex","ETHUSD",1733361989442,2.64427,3781.8,3781.6,1.5482]
["bitfinex","ETHUSD",1733361989570,2.14527457,3783.4,3781.6,1.5482]
["bitfinex","ETHUSD",1733361989571,2.64414,3782.0,3781.6,1.5482]
["bitfinex","ETHUSD",1733361989969,3.0,3782.6,3781.6,1.5482]
["bitfinex","ETHUSD",1733361990220,2.64376,3782.5,3781.6,1.5482]
["bitfinex","ETHUSD",1733361990504,2.64406,3782.1,3781.6,1.5482]
["bitfinex","ETHUSD",1733361990732,2.64431,3781.7,3781.6,1.5482]
["bitfinex","ETHUSD",1733361990919,2.64469,3781.2,3780.0,1.5158]
["bitfinex","ETHUSD",1733361991255,2.64378,3782.5,3779.6,0.1582]
["bitfinex","ETHUSD",1733361991256,1.07782869,3783.4,3780.5,1.5158]
["bitfinex","ETHUSD",1733361991511,2.64292,3783.7,3780.5,1.5158]
["bitfinex","ETHUSD",1733361991512,2.64445,3781.5,3780.5,1.5158]
["bitfinex","ETHUSD",1733361991822,2.64422,3781.9,3780.5,1.5158]
["bitfinex","ETHUSD",1733361991983,2.64391,3782.3,3779.8,2.74558]
["bitfinex","ETHUSD",1733361991984,3.0,3782.3,3780.7,1.5193]
["bitfinex","ETHUSD",1733361992167,2.6434,3783.0,3780.7,1.5193]
["bitfinex","ETHUSD",1733361992370,1.6182,3783.5,3781.5,1.5193]
["bitfinex","ETHUSD",1733361992371,2.64363,3782.7,3781.5,1.5193]
["bitfinex","ETHUSD",1733361992710,5.64372,3782.6,3781.5,1.5193]
["bitfinex","ETHUSD",1733361992881,1.6182,3783.5,3781.5,1.5193]
["bitfinex","ETHUSD",1733361992882,2.64354,3782.8,3781.5,1.5193]
["bitfinex","ETHUSD",1733361993064,2.64406,3782.1,3781.5,1.5193]
["bitfinex","ETHUSD",1733361993670,3.0,3783.0,3781.5,1.5193]
["bitfinex","ETHUSD",1733361994021,3.0,3782.9,3781.5,1.5193]
["bitfinex","ETHUSD",1733361994311,2.64425,3781.8,3781.5,1.5193]
["bitfinex","ETHUSD",1733361994562,0.56434,3782.8,3780.7,1.5329]
["bitfinex","ETHUSD",1733361994563,2.64438,3781.6,3780.7,1.5329]
["bitfinex","ETHUSD",1733361994668,2.64469,3781.2,3780.7,1.5329]
["bitfinex","ETHUSD",1733361994868,3.0,3781.5,3780.7,1.5329]
["bitfinex","ETHUSD",1733361995070,2.64494,3780.8,3780.7,1.5329]
["bitfinex","ETHUSD",1733361995274,3.0,3781.3,3779.7,1.5931]
["bitfinex","ETHUSD",1733361995471,2.64564,3779.8,3779.7,1.5931]
["bitfinex","ETHUSD",1733361996326,3.0,3779.9,3778.1,1.5297]
["bitfinex","ETHUSD",1733361996468,3.0,3779.9,3778.2,0.15297]
["bitfinex","ETHUSD",1733361996469,2.64564,3779.8,3778.2,0.15297]
["bitfinex","ETHUSD",1733361996665,2.84467,3781.2,3778.2,0.15297]
["bitfinex","ETHUSD",1733361996666,2.64657,3778.5,3778.2,0.15297]
["bitfinex","ETHUSD",1733361996865,2.64669,3778.3,3778.2,0.15297]
["bitfinex","ETHUSD",1733361997113,2.64669,3778.3,3778.1,1.5297]
["bitfinex","ETHUSD",1733361997486,2.64613,3779.1,3778.1,1.5297]
["bitfinex","ETHUSD",1733361997813,2.64712,3777.7,3776.5,1.5856]
["bitfinex","ETHUSD",1733361997969,2.64627,3778.9,3776.6,0.423361]
["bitfinex","ETHUSD",1733361997970,4.5877,3778.8,3776.6,0.423361]
["bitfinex","ETHUSD",1733361998168,3.0,3778.6,3776.5,1.5856]
["bitfinex","ETHUSD",1733361998418,2.64647,3778.7,3776.5,1.5856]
["bitfinex","ETHUSD",1733361998419,2.64754,3777.1,3776.5,1.5856]
["bitfinex","ETHUSD",1733361998728,2.64763,3777.0,3776.5,1.5856]
["bitfinex","ETHUSD",1733361998868,3.0,3777.4,3776.5,1.5856]
["bitfinex","ETHUSD",1733361999070,2.64783,3776.7,3776.5,1.5856]
["bitfinex","ETHUSD",1733361999569,2.64683,3778.1,3776.5,1.74416]
["bitfinex","ETHUSD",1733361999570,3.0,3778.0,3776.5,1.74416]
["bitfinex","ETHUSD",1733361999773,1.27782869,3779.0,3776.5,1.74416]
["bitfinex","ETHUSD",1733361999774,3.0,3777.4,3776.5,1.74416]
["bitfinex","ETHUSD",1733362000305,3.0,3777.8,3776.5,1.5856]
["bitfinex","ETHUSD",1733362000486,1.7877,3778.8,3776.5,1.5856]
["bitfinex","ETHUSD",1733362000487,5.64676,3778.2,3776.5,1.5856]
["bitfinex","ETHUSD",1733362000685,3.0,3777.1,3776.5,1.5856]
["bitfinex","ETHUSD",1733362000986,2.64738,3777.4,3776.5,1.5856]
["bitfinex","ETHUSD",1733362000987,3.0,3777.4,3776.5,1.5856]
["bitfinex","ETHUSD",1733362001201,2.64683,3778.1,3776.5,1.74416]
["bitfinex","ETHUSD",1733362001398,8.96,3778.6,3776.5,1.74416]
["bitfinex","ETHUSD",1733362001399,2.6474,3777.3,3776.5,1.74416]
["bitfinex","ETHUSD",1733362001726,8.96,3778.6,3776.5,1.5856]
["bitfinex","ETHUSD",1733362001727,3.0,3778.1,3776.5,1.5856]
["bitfinex","ETHUSD",1733362001872,8.96,3778.6,3776.5,1.5856]
["bitfinex","ETHUSD",1733362001873,2.64782,3776.7,3776.5,1.5856]
["bitfinex","ETHUSD",1733362002679,3.0,3777.3,3776.5,1.5856]
["bitfinex","ETHUSD",1733362002880,1.5877,3778.8,3776.5,1.5856]
["bitfinex","ETHUSD",1733362003108,2.64648,3778.7,3776.6,1.5086]
["bitfinex","ETHUSD",1733362003318,3.20315592,3779.4,3776.7,2.64779]
["bitfinex","ETHUSD",1733362003319,1.5942,3779.4,3776.7,2.64779]
["bitfinex","ETHUSD",1733362003526,2.64683,3778.1,3776.8,0.431495]
["bitfinex","ETHUSD",1733362003693,2.64613,3779.1,3776.8,3.079225]
["bitfinex","ETHUSD",1733362003900,0.37394746,3779.3,3776.8,3.079225]
["bitfinex","ETHUSD",1733362003901,2.64627,3778.9,3776.8,0.431495]
["bitfinex","ETHUSD",1733362004210,3.0,3778.1,3776.8,2.64773]
["bitfinex","ETHUSD",1733362004519,0.37394746,3779.3,3776.6,1.5086]
["bitfinex","ETHUSD",1733362004520,2.64606,3779.2,3777.2,1.5086]
["bitfinex","ETHUSD",1733362004731,3.0,3779.1,3777.2,4.15604]
["bitfinex","ETHUSD",1733362004938,2.6462,3779.0,3777.3,0.415604]
["bitfinex","ETHUSD",1733362005116,0.67942781,3779.1,3777.3,0.415604]
["bitfinex","ETHUSD",1733362005302,2.6465,3778.6,3777.3,0.415604]
["bitfinex","ETHUSD",1733362005502,2.64636,3778.8,3777.3,0.415604]
["bitfinex","ETHUSD",1733362005703,2.64636,3778.8,3777.2,1.5086]
["bitfinex","ETHUSD",1733362005914,3.0,3778.9,3777.2,4.15604]
["bitfinex","ETHUSD",1733362006229,3.0,3778.5,3777.3,2.64737]
["bitfinex","ETHUSD",1733362006437,1.5942,3779.4,3777.2,1.5086]
["bitfinex","ETHUSD",1733362006637,2.6462,3779.0,3777.6,2.64713]
["bitfinex","ETHUSD",1733362006792,3.0,3778.5,3777.7,0.264713]
["bitfinex","ETHUSD",1733362006994,3.0,3779.0,3777.3,2.64732]
["bitfinex","ETHUSD",1733362007191,3.0,3778.6,3777.3,2.64732]
["bitfinex","ETHUSD",1733362007432,4.5942,3779.4,3777.2,1.5086]
["bitfinex","ETHUSD",1733362007634,3.0,3778.5,3777.4,2.64732]
["bitfinex","ETHUSD",1733362007847,4.5942,3779.4,3777.2,1.5086]
["bitfinex","ETHUSD",1733362008135,2.64676,3778.2,3777.2,1.5086]
["bitfinex","ETHUSD",1733362008494,3.0,3778.3,3777.2,1.5086]
["bitfinex","ETHUSD",1733362008699,5.6467,3778.3,3777.2,1.5086]
["bitfinex","ETHUSD",1733362008899,3.0,3778.2,3777.2,1.5086]
["bitfinex","ETHUSD",1733362009517,8.96,3779.2,3777.2,1.5086]
["bitfinex","ETHUSD",1733362009518,2.64672,3778.3,3777.2,1.5086]
["bitfinex","ETHUSD",1733362009755,3.0,3778.2,3777.2,1.5086]
["bitfinex","ETHUSD",1733362009941,8.96,3779.3,3777.2,1.5086]
["bitfinex","ETHUSD",1733362010140,3.0,3778.8,3777.2,1.5086]
["bitfinex","ETHUSD",1733362010367,3.0,3779.2,3777.2,1.5086]
["bitfinex","ETHUSD",1733362010571,3.0,3779.2,3777.6,2.64717]
["bitfinex","ETHUSD",1733362010847,9.23746961,3780.3,3777.9,2.64697]
["bitfinex","ETHUSD",1733362010848,3.0,3778.9,3777.9,2.64697]
["bitfinex","ETHUSD",1733362011047,3.0,3779.9,3777.3,0.15086]
["bitfinex","ETHUSD",1733362011252,5.64648,3778.6,3777.3,2.79825]
["bitfinex","ETHUSD",1733362011455,2.64635,3778.8,3777.5,2.64719]
["bitfinex","ETHUSD",1733362011653,2.64649,3778.6,3777.3,2.79824]
["bitfinex","ETHUSD",1733362011855,3.0,3778.5,3777.4,0.430684]
["bitfinex","ETHUSD",1733362012180,3.0,3778.3,3777.4,0.430684]
["bitfinex","ETHUSD",1733362012381,2.64643,3778.7,3777.3,2.64739]
["bitfinex","ETHUSD",1733362012688,5.64606,3779.2,3777.2,1.5086]
["bitfinex","ETHUSD",1733362012689,3.0,3779.2,3777.2,1.5086]
["bitfinex","ETHUSD",1733362012849,1.5942,3779.4,3777.3,1.6292]
["bitfinex","ETHUSD",1733362013198,3.0,3778.9,3777.7,2.64711]
["bitfinex","ETHUSD",1733362013483,3.0,3778.9,3777.8,2.64703]
["bitfinex","ETHUSD",1733362013842,4.5942,3779.4,3777.7,0.264711]
["bitfinex","ETHUSD",1733362014050,2.6457,3779.8,3778.6,2.64648]
["bitfinex","ETHUSD",1733362014297,1.6618,3780.0,3778.7,1.6062]
["bitfinex","ETHUSD",1733362014608,4.25369592,3781.1,3778.7,1.6062]
["bitfinex","ETHUSD",1733362014609,2.64535,3780.3,3778.9,2.64626]
["bitfinex","ETHUSD",1733362014775,2.64516,3780.5,3778.7,1.6062]
["bitfinex","ETHUSD",1733362014978,2.64549,3780.1,3778.9,2.64622]
["bitfinex","ETHUSD",1733362015146,1.6618,3780.6,3778.7,1.6062]
["bitfinex","ETHUSD",1733362015346,1.6618,3780.6,3779.1,2.6461]
["bitfinex","ETHUSD",1733362015551,0.430685,3780.5,3778.7,1.6062]
["bitfinex","ETHUSD",1733362015948,2.64609,3779.2,3778.7,1.6062]
["bitfinex","ETHUSD",1733362016149,3.0,3779.3,3778.7,1.6062]
["bitfinex","ETHUSD",1733362016397,2.64532,3780.3,3778.7,1.6062]
["bitfinex","ETHUSD",1733362016706,1.6618,3780.6,3779.1,2.64611]
["bitfinex","ETHUSD",1733362016908,1.6618,3780.6,3778.7,1.6062]
["bitfinex","ETHUSD",1733362017145,2.64529,3780.4,3779.1,2.64612]
["bitfinex","ETHUSD",1733362017254,2.64529,3780.3,3779.1,2.64612]
["bitfinex","ETHUSD",1733362017449,2.64529,3780.3,3778.9,2.64626]
["bitfinex","ETHUSD",1733362017657,2.64545,3780.1,3778.9,0.425246]
["bitfinex","ETHUSD",1733362017867,2.64545,3780.1,3778.7,1.6062]
["bitfinex","ETHUSD",1733362017868,4.30693,3780.6,3778.7,1.6062]
["bitfinex","ETHUSD",1733362018077,1.6618,3780.6,3778.7,1.6062]
["bitfinex","ETHUSD",1733362018288,3.0,3779.8,3778.7,1.6062]
["bitfinex","ETHUSD",1733362018556,2.64567,3779.8,3778.7,1.6062]
["bitfinex","ETHUSD",1733362018788,3.0,3780.3,3778.7,1.6062]
["bitfinex","ETHUSD",1733362019091,2.64536,3780.2,3778.7,1.6062]
["bitfinex","ETHUSD",1733362019297,1.6618,3780.6,3778.7,1.6062]
["bitfinex","ETHUSD",1733362019298,3.0,3780.0,3778.7,1.6062]
["bitfinex","ETHUSD",1733362019503,3.0,3780.2,3778.7,1.6062]
["bitfinex","ETHUSD",1733362019681,4.6618,3780.6,3778.7,1.6062]
["bitfinex","ETHUSD",1733362020001,2.64612,3779.2,3778.7,1.6062]
["bitfinex","ETHUSD",1733362020294,5.64586,3779.5,3778.7,1.6062]
["bitfinex","ETHUSD",1733362020492,2.64573,3779.7,3778.7,1.6062]
["bitfinex","ETHUSD",1733362020657,2.64578,3779.6,3778.7,1.6062]
["bitfinex","ETHUSD",1733362020871,2.64564,3779.8,3778.7,1.6062]
["bitfinex","ETHUSD",1733362021167,2.64557,3779.9,3778.7,1.6062]
["bitfinex","ETHUSD",1733362021371,1.6618,3780.6,3778.7,1.6062]
["bitfinex","ETHUSD",1733362021570,2.64588,3779.5,3778.7,1.6062]
["bitfinex","ETHUSD",1733362022180,3.0,3780.1,3778.7,1.6062]
["bitfinex","ETHUSD",1733362022181,2.64579,3779.6,3778.7,1.6062]
["bitfinex","ETHUSD",1733362022353,0.264579,3779.6,3778.7,1.6062]
["bitfinex","ETHUSD",1733362022560,3.0,3780.4,3778.7,1.6062]
["bitfinex","ETHUSD",1733362022758,2.64598,3779.4,3778.7,1.6062]
["bitfinex","ETHUSD",1733362023052,3.0,3780.1,3778.7,1.6062]
["bitfinex","ETHUSD",1733362023053,2.6462,3779.0,3778.7,1.6062]
["bitfinex","ETHUSD",1733362023390,2.69669573,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1733362023593,2.69669573,3781.0,3779.3,0.9]
["bitfinex","ETHUSD",1733362023594,1.61775309,3782.2,3781.3,1.383]
["bitfinex","ETHUSD",1733362023768,2.15700413,3782.4,3780.1,0.1]
["bitfinex","ETHUSD",1733362023769,0.27087159,3782.6,3782.3,2.64388]
["bitfinex","ETHUSD",1733362023971,4.79996413,3783.7,3782.2,1.383]
["bitfinex","ETHUSD",1733362023972,2.64294,3783.7,3782.2,4.02695]
["bitfinex","ETHUSD",1733362024280,0.69842029,3784.2,3782.3,1.383]
["bitfinex","ETHUSD",1733362024477,0.23262203,3784.2,3783.0,1.383]
["bitfinex","ETHUSD",1733362024758,2.642,3785.0,3783.0,1.383]
["bitfinex","ETHUSD",1733362024961,2.64269,3784.1,3783.0,1.383]
["bitfinex","ETHUSD",1733362025271,2.64197,3785.1,3783.0,1.383]
["bitfinex","ETHUSD",1733362025483,10.5776,3785.2,3783.0,1.383]
["bitfinex","ETHUSD",1733362025484,2.64331,3783.2,3783.0,1.383]
["bitfinex","ETHUSD",1733362025781,1.6176,3784.0,3781.5,1.5329]
["bitfinex","ETHUSD",1733362025961,2.64377,3782.5,3781.5,1.5329]
["bitfinex","ETHUSD",1733362026130,2.81455,3783.9,3781.5,1.5329]
["bitfinex","ETHUSD",1733362026131,2.64334,3783.1,3781.5,1.5329]
["bitfinex","ETHUSD",1733362026332,2.6436,3782.8,3781.5,1.5329]
["bitfinex","ETHUSD",1733362026562,2.64334,3783.1,3781.5,1.5329]
["bitfinex","ETHUSD",1733362026782,2.64433,3781.7,3781.5,1.5329]
["bitfinex","ETHUSD",1733362027073,0.264433,3781.6,3781.5,1.5329]
["bitfinex","ETHUSD",1733362027283,2.64372,3782.6,3779.8,1.5272]
["bitfinex","ETHUSD",1733362027284,3.0,3782.0,3779.8,1.5272]
["bitfinex","ETHUSD",1733362027428,3.0,3781.7,3779.8,1.5272]
["bitfinex","ETHUSD",1733362027628,2.64453,3781.4,3779.8,1.5272]
["bitfinex","ETHUSD",1733362027880,0.1,3782.3,3779.8,1.5272]
["bitfinex","ETHUSD",1733362028033,1.6532,3782.4,3779.8,1.5272]
["bitfinex","ETHUSD",1733362028034,3.0,3781.1,3779.8,1.5272]
["bitfinex","ETHUSD",1733362028227,2.64553,3780.0,3779.8,1.5272]
["bitfinex","ETHUSD",1733362028580,2.64555,3780.0,3778.9,1.5026]
["bitfinex","ETHUSD",1733362028884,3.0,3781.8,3778.9,1.5026]
["bitfinex","ETHUSD",1733362029044,2.64617,3779.1,3778.9,1.5026]
["bitfinex","ETHUSD",1733362029380,3.0,3780.0,3778.9,1.5026]
["bitfinex","ETHUSD",1733362029534,2.64474,3781.1,3778.9,1.5026]
["bitfinex","ETHUSD",1733362029535,3.0,3780.2,3778.9,1.5026]
["bitfinex","ETHUSD",1733362029730,2.64598,3779.4,3778.9,1.5026]
["bitfinex","ETHUSD",1733362029928,2.64602,3779.3,3778.9,1.5026]
["bitfinex","ETHUSD",1733362030193,2.64583,3779.6,3778.9,1.65286]
["bitfinex","ETHUSD",1733362030329,1.5806,3780.7,3778.9,1.65286]
["bitfinex","ETHUSD",1733362030330,2.64593,3779.4,3778.9,1.65286]
["bitfinex","ETHUSD",1733362030529,2.64593,3779.4,3778.9,1.5026]
["bitfinex","ETHUSD",1733362030760,3.0,3780.0,3778.9,1.5026]
["bitfinex","ETHUSD",1733362030973,1.5806,3780.7,3778.9,1.5026]
["bitfinex","ETHUSD",1733362030974,3.0,3780.3,3778.9,1.5026]
["bitfinex","ETHUSD",1733362031175,0.41414833,3781.3,3778.9,1.5026]
["bitfinex","ETHUSD",1733362031176,2.64522,3780.4,3778.9,1.5026]
["bitfinex","ETHUSD",1733362031358,4.14864,3781.3,3779.0,0.15026]
["bitfinex","ETHUSD",1733362031359,3.0,3781.1,3779.0,0.15026]
["bitfinex","ETHUSD",1733362031556,2.64525,3780.4,3779.0,0.15026]
["bitfinex","ETHUSD",1733362031786,3.0,3780.5,3779.0,0.15026]
["bitfinex","ETHUSD",1733362031954,3.0,3780.5,3778.9,1.5026]
["bitfinex","ETHUSD",1733362031955,2.64568,3779.8,3778.9,1.5026]
["bitfinex","ETHUSD",1733362032161,2.64494,3780.8,3778.9,1.5026]
["bitfinex","ETHUSD",1733362032378,9.13532,3781.5,3778.9,1.5026]
["bitfinex","ETHUSD",1733362032561,2.64547,3780.1,3778.9,1.5026]
["bitfinex","ETHUSD",1733362032756,1.504,3781.3,3778.9,1.5026]
["bitfinex","ETHUSD",1733362032960,3.67577309,3782.2,3779.1,1.6656]
["bitfinex","ETHUSD",1733362033296,2.64436,3781.7,3779.6,4.31137]
["bitfinex","ETHUSD",1733362033591,2.64421,3781.9,3780.3,1.6527]
["bitfinex","ETHUSD",1733362033774,2.64382,3782.4,3780.3,1.6527]
["bitfinex","ETHUSD",1733362033950,1.5827,3782.9,3780.3,1.6527]
["bitfinex","ETHUSD",1733362034151,2.64426,3781.8,3780.5,1.6527]
["bitfinex","ETHUSD",1733362034543,0.15827,3782.8,3780.5,1.6527]
["bitfinex","ETHUSD",1733362034544,2.64439,3781.6,3780.5,1.6527]
["bitfinex","ETHUSD",1733362035050,2.6442,3781.9,3780.5,1.6527]
["bitfinex","ETHUSD",1733362035245,0.15827,3782.8,3780.8,2.6449]
["bitfinex","ETHUSD",1733362035246,2.64399,3782.2,3780.8,2.6449]
["bitfinex","ETHUSD",1733362035499,2.64361,3782.7,3780.6,1.6568]
["bitfinex","ETHUSD",1733362035786,3.0,3782.4,3780.6,1.6568]
["bitfinex","ETHUSD",1733362036017,3.0,3782.4,3780.6,4.30187]
["bitfinex","ETHUSD",1733362036018,2.64409,3782.1,3780.6,4.30187]
["bitfinex","ETHUSD",1733362036302,4.22621,3782.9,3779.8,0.2]
["bitfinex","ETHUSD",1733362036303,1.516,3783.5,3780.8,1.5777]
["bitfinex","ETHUSD",1733362036484,2.64329,3783.2,3781.6,2.64432]
["bitfinex","ETHUSD",1733362036796,1.78688049,3784.1,3780.8,3.0]
["bitfinex","ETHUSD",1733362036797,1.78688049,3784.1,3781.7,1.5777]
["bitfinex","ETHUSD",1733362037094,2.64344,3783.0,3781.8,0.15777]
["bitfinex","ETHUSD",1733362037459,2.64347,3782.9,3781.8,0.15777]
["bitfinex","ETHUSD",1733362037787,3.0,3783.6,3781.8,0.15777]
["bitfinex","ETHUSD",1733362038006,2.64225,3784.7,3781.8,0.15777]
["bitfinex","ETHUSD",1733362038007,1.6134,3784.7,3782.0,1.5355]
["bitfinex","ETHUSD",1733362038290,2.64202,3785.0,3783.2,1.5355]
["bitfinex","ETHUSD",1733362038500,2.64286,3783.8,3783.2,1.5355]
["bitfinex","ETHUSD",1733362038648,1.6134,3785.3,3783.2,1.5355]
["bitfinex","ETHUSD",1733362038852,2.64298,3783.6,3783.2,1.5355]
["bitfinex","ETHUSD",1733362039085,0.16134,3785.2,3782.2,1.5355]
["bitfinex","ETHUSD",1733362039255,2.6437,3782.6,3782.2,1.5355]
["bitfinex","ETHUSD",1733362039446,1.6134,3783.8,3782.2,1.5355]
["bitfinex","ETHUSD",1733362039650,4.25626,3783.8,3782.2,1.5355]
["bitfinex","ETHUSD",1733362039868,2.64298,3783.6,3782.2,1.5355]
["bitfinex","ETHUSD",1733362040062,2.64298,3783.6,3780.5,0.2]
["bitfinex","ETHUSD",1733362040063,9.385626,3783.7,3780.1,1.5773]
["bitfinex","ETHUSD",1733362040269,2.64378,3782.5,3780.2,1.5773]
["bitfinex","ETHUSD",1733362040450,3.0,3783.0,3780.6,1.5773]
["bitfinex","ETHUSD",1733362040676,0.425626,3783.7,3780.9,1.5773]
["bitfinex","ETHUSD",1733362040677,2.64336,3783.1,3780.9,1.5773]
["bitfinex","ETHUSD",1733362040979,2.6433,3783.2,3781.7,1.5773]
["bitfinex","ETHUSD",1733362041182,2.64308,3783.5,3781.7,1.5773]
["bitfinex","ETHUSD",1733362041497,3.0,3783.3,3781.7,1.5773]
["bitfinex","ETHUSD",1733362041852,2.64382,3782.5,3781.7,1.5773]
["bitfinex","ETHUSD",1733362042076,2.64384,3782.4,3781.7,1.5773]
["bitfinex","ETHUSD",1733362042353,3.0,3782.8,3781.7,1.5773]
["bitfinex","ETHUSD",1733362042354,2.6439,3782.3,3781.7,1.5773]
["bitfinex","ETHUSD",1733362042763,1.579,3783.0,3781.7,1.5773]
["bitfinex","ETHUSD",1733362042993,2.64358,3782.8,3781.7,1.5773]
["bitfinex","ETHUSD",1733362043179,2.64377,3782.5,3781.7,1.5773]
["bitfinex","ETHUSD",1733362043726,2.64411,3782.0,3781.7,1.5773]
["bitfinex","ETHUSD",1733362043930,3.0,3782.7,3781.7,1.5773]
["bitfinex","ETHUSD",1733362044080,3.0,3782.5,3781.7,1.5773]
["bitfinex","ETHUSD",1733362044279,2.64309,3783.5,3781.7,1.73503]
["bitfinex","ETHUSD",1733362044621,4.6403,3783.6,3781.7,1.73503]
["bitfinex","ETHUSD",1733362044924,2.64392,3782.3,3781.7,1.5773]
["bitfinex","ETHUSD",1733362045146,2.64389,3782.3,3781.7,1.5773]
["bitfinex","ETHUSD",1733362045434,3.0,3782.8,3781.7,1.5773]
["bitfinex","ETHUSD",1733362045725,2.64384,3782.4,3781.7,1.5773]
["bitfinex","ETHUSD",1733362046127,2.64358,3782.8,3781.7,1.5773]
["bitfinex","ETHUSD",1733362046425,3.0,3783.3,3781.7,1.5773]
["bitfinex","ETHUSD",1733362046644,2.6436,3782.8,3781.7,1.5773]
["bitfinex","ETHUSD",1733362046789,2.64361,3782.7,3781.7,1.5773]
["bitfinex","ETHUSD",1733362046986,1.6403,3783.6,3781.8,0.15773]
["bitfinex","ETHUSD",1733362047422,2.6436,3782.8,3781.8,0.15773]
["bitfinex","ETHUSD",1733362047585,2.64355,3782.8,3781.8,0.15773]
["bitfinex","ETHUSD",1733362047801,2.64376,3782.5,3781.8,0.15773]
["bitfinex","ETHUSD",1733362047984,2.64376,3782.5,3781.7,1.5773]
["bitfinex","ETHUSD",1733362048185,3.071364,3783.5,3781.7,1.5773]
["bitfinex","ETHUSD",1733362048186,3.0,3783.3,3781.7,1.5773]
["bitfinex","ETHUSD",1733362048386,2.64372,3782.6,3781.7,1.5773]
["bitfinex","ETHUSD",1733362048707,3.0,3783.0,3781.7,1.5773]
["bitfinex","ETHUSD",1733362049033,2.64374,3782.6,3781.7,1.5773]
["bitfinex","ETHUSD",1733362049393,3.0,3783.0,3781.7,1.5773]
["bitfinex","ETHUSD",1733362049632,0.428314,3783.5,3781.7,1.73503]
["bitfinex","ETHUSD",1733362049932,8.96,3784.4,3781.7,1.73503]
["bitfinex","ETHUSD",1733362049933,1.5587,3784.9,3782.3,1.501]
["bitfinex","ETHUSD",1733362050088,2.64268,3784.1,3782.7,2.64359]
["bitfinex","ETHUSD",1733362050291,2.64268,3784.1,3782.8,1.501]
["bitfinex","ETHUSD",1733362050684,1.5587,3784.9,3782.8,1.501]
["bitfinex","ETHUSD",1733362050685,2.64221,3784.7,3782.8,1.501]
["bitfinex","ETHUSD",1733362050914,1.5587,3784.9,3782.8,1.501]
["bitfinex","ETHUSD",1733362050915,2.64261,3784.2,3782.8,1.501]
["bitfinex","ETHUSD",1733362051129,2.64261,3784.2,3781.7,0.15773]
["bitfinex","ETHUSD",1733362051130,2.64357,3782.8,3781.8,1.501]
["bitfinex","ETHUSD",1733362051299,1.5587,3783.7,3781.8,1.501]
["bitfinex","ETHUSD",1733362051638,5.64347,3782.9,3781.8,1.501]
["bitfinex","ETHUSD",1733362051930,2.64417,3781.9,3781.8,1.501]
["bitfinex","ETHUSD",1733362052096,2.64397,3782.2,3781.3,1.5052]
["bitfinex","ETHUSD",1733362052097,2.64402,3782.2,3781.3,1.5052]
["bitfinex","ETHUSD",1733362052820,3.0,3782.6,3781.3,1.5052]
["bitfinex","ETHUSD",1733362053022,2.64397,3782.2,3781.3,1.5052]
["bitfinex","ETHUSD",1733362053204,3.0,3783.1,3781.3,4.30029]
["bitfinex","ETHUSD",1733362053535,2.64354,3782.9,3781.3,1.65572]
["bitfinex","ETHUSD",1733362053741,3.0,3782.9,3781.3,1.5052]
["bitfinex","ETHUSD",1733362053971,5.2,3783.9,3781.3,1.5052]
["bitfinex","ETHUSD",1733362053972,2.64397,3782.2,3781.3,1.5052]
["bitfinex","ETHUSD",1733362054249,3.0,3783.2,3781.3,1.5052]
["bitfinex","ETHUSD",1733362054250,2.64405,3782.1,3781.3,1.5052]
["bitfinex","ETHUSD",1733362054408,2.64326,3783.2,3781.3,1.5052]
["bitfinex","ETHUSD",1733362054409,3.0,3783.2,3781.3,1.5052]
["bitfinex","ETHUSD",1733362054606,3.0,3783.3,3781.4,0.15052]
["bitfinex","ETHUSD",1733362054867,3.0,3783.3,3780.3,3.2]
["bitfinex","ETHUSD",1733362054868,3.0,3783.3,3782.0,1.5617]
["bitfinex","ETHUSD",1733362055147,1.5587,3783.7,3782.0,1.5617]
["bitfinex","ETHUSD",1733362055148,2.64319,3783.4,3782.1,2.64402]
["bitfinex","ETHUSD",1733362055726,0.420091,3784.6,3782.0,1.5617]
["bitfinex","ETHUSD",1733362055727,2.64286,3783.8,3782.0,1.5617]
["bitfinex","ETHUSD",1733362055887,0.420091,3784.6,3782.6,4.29593]
["bitfinex","ETHUSD",1733362056084,0.16134,3785.2,3782.8,1.6523]
["bitfinex","ETHUSD",1733362056327,0.16134,3785.2,3782.4,3.0]
["bitfinex","ETHUSD",1733362056328,2.64224,3784.7,3783.4,1.6523]
["bitfinex","ETHUSD",1733362056533,0.16134,3785.2,3783.4,1.6523]
["bitfinex","ETHUSD",1733362056741,2.64193,3785.1,3783.4,1.6523]
["bitfinex","ETHUSD",1733362056894,2.80327,3785.2,3783.4,1.6523]
["bitfinex","ETHUSD",1733362056895,0.54452,3785.0,3783.4,1.6523]
["bitfinex","ETHUSD",1733362057230,2.64221,3784.8,3783.4,1.6523]
["bitfinex","ETHUSD",1733362057733,0.16134,3785.2,3783.4,1.6523]
["bitfinex","ETHUSD",1733362057734,0.16134,3785.2,3783.6,2.64295]
["bitfinex","ETHUSD",1733362058032,0.16134,3785.2,3783.4,1.6523]
["bitfinex","ETHUSD",1733362058490,0.16134,3785.2,3782.2,3.0]
["bitfinex","ETHUSD",1733362058491,3.0,3784.1,3782.2,1.5673]
["bitfinex","ETHUSD",1733362058691,1.6426,3784.3,3782.2,1.5673]
["bitfinex","ETHUSD",1733362058692,0.46426,3784.0,3782.2,1.5673]
["bitfinex","ETHUSD",1733362058890,2.64321,3783.3,3782.2,1.5673]
["bitfinex","ETHUSD",1733362059092,2.64306,3783.5,3782.2,1.5673]
["bitfinex","ETHUSD",1733362059334,3.0,3784.1,3782.2,1.5673]
["bitfinex","ETHUSD",1733362059646,3.0,3783.3,3782.2,1.5673]
["bitfinex","ETHUSD",1733362059795,3.0,3783.5,3782.2,1.5673]
["bitfinex","ETHUSD",1733362059996,2.64204,3785.0,3782.7,2.64357]
["bitfinex","ETHUSD",1733362059997,1.601,3784.8,3782.7,2.64357]
["bitfinex","ETHUSD",1733362060212,2.64297,3783.7,3782.6,1.6367]
["bitfinex","ETHUSD",1733362060512,2.64221,3784.7,3782.6,1.6367]
["bitfinex","ETHUSD",1733362060834,2.64277,3783.9,3782.6,1.6367]
["bitfinex","ETHUSD",1733362061003,2.6428,3783.9,3782.6,1.6367]
["bitfinex","ETHUSD",1733362061209,2.64305,3783.6,3782.6,1.6367]
["bitfinex","ETHUSD",1733362061451,3.0,3784.3,3782.6,1.6367]
["bitfinex","ETHUSD",1733362061452,2.64318,3783.4,3782.6,1.6367]
["bitfinex","ETHUSD",1733362061644,2.64324,3783.3,3782.6,1.6367]
["bitfinex","ETHUSD",1733362061939,0.264324,3783.3,3782.6,1.6367]
["bitfinex","ETHUSD",1733362062146,2.64339,3783.1,3782.6,1.6367]
["bitfinex","ETHUSD",1733362062294,0.264324,3783.3,3782.6,1.6367]
["bitfinex","ETHUSD",1733362062633,2.64327,3783.2,3782.6,1.6367]
["bitfinex","ETHUSD",1733362062991,2.64333,3783.1,3782.6,1.6367]
["bitfinex","ETHUSD",1733362063404,5.64303,3783.6,3782.6,1.6367]
["bitfinex","ETHUSD",1733362063603,2.64337,3783.1,3782.6,1.6367]
["bitfinex","ETHUSD",1733362063817,2.64341,3783.0,3782.6,1.6367]
["bitfinex","ETHUSD",1733362064026,2.64326,3783.2,3781.3,1.6615]
["bitfinex","ETHUSD",1733362064247,3.46252,3783.5,3781.7,2.64427]
["bitfinex","ETHUSD",1733362064396,3.46252,3783.5,3781.5,1.6302]
["bitfinex","ETHUSD",1733362064397,3.0,3783.2,3781.5,1.6302]
["bitfinex","ETHUSD",1733362064601,3.0,3782.8,3781.5,1.6302]
["bitfinex","ETHUSD",1733362064826,2.6438,3782.5,3781.5,1.6302]
["bitfinex","ETHUSD",1733362065021,3.0,3782.8,3781.5,1.6302]
["bitfinex","ETHUSD",1733362065022,2.64389,3782.4,3781.5,1.6302]
["bitfinex","ETHUSD",1733362065591,3.0,3782.8,3781.5,1.6302]
["bitfinex","ETHUSD",1733362065592,2.6439,3782.3,3781.5,1.6302]
["bitfinex","ETHUSD",1733362065797,3.0,3782.4,3781.5,1.6302]
["bitfinex","ETHUSD",1733362065997,5.64386,3782.4,3781.5,1.6302]
["bitfinex","ETHUSD",1733362066249,3.0,3782.5,3781.5,1.6302]
["bitfinex","ETHUSD",1733362066396,2.70273212,3783.7,3781.5,2.057676]
["bitfinex","ETHUSD",1733362066595,3.0,3783.2,3781.4,2.64447]
["bitfinex","ETHUSD",1733362066941,2.64268,3784.1,3780.8,2.64488]
["bitfinex","ETHUSD",1733362066942,1.07753212,3784.5,3782.0,1.5398]
["bitfinex","ETHUSD",1733362067239,0.1601,3784.7,3783.2,1.5398]
["bitfinex","ETHUSD",1733362067240,2.64243,3784.4,3783.2,1.5398]
["bitfinex","ETHUSD",1733362067441,2.80237,3784.7,3783.2,1.5398]
["bitfinex","ETHUSD",1733362067941,0.1601,3784.7,3783.2,1.5398]
["bitfinex","ETHUSD",1733362068151,1.07753212,3785.1,3783.3,1.6024]
["bitfinex","ETHUSD",1733362068358,3.16085309,3785.3,3783.0,1.6024]
["bitfinex","ETHUSD",1733362068359,1.07753212,3785.0,3783.0,1.6024]
["bitfinex","ETHUSD",1733362068501,0.87956671,3785.2,3783.0,1.6024]
["bitfinex","ETHUSD",1733362068502,2.64256,3784.2,3783.0,1.6024]
["bitfinex","ETHUSD",1733362068903,2.64242,3784.4,3783.0,1.6024]
["bitfinex","ETHUSD",1733362069264,1.07753212,3785.3,3783.1,0.424585]
["bitfinex","ETHUSD",1733362069265,2.64259,3784.2,3783.1,0.424585]
["bitfinex","ETHUSD",1733362069415,2.64259,3784.2,3783.0,1.6024]
["bitfinex","ETHUSD",1733362069940,2.64228,3784.6,3783.0,1.6024]
["bitfinex","ETHUSD",1733362070139,2.64215,3784.8,3782.9,1.6261]
["bitfinex","ETHUSD",1733362070444,2.64215,3784.8,3782.1,0.3]
["bitfinex","ETHUSD",1733362070445,3.0,3784.8,3783.5,2.64304]
["bitfinex","ETHUSD",1733362070660,2.64209,3784.9,3783.5,3.069954]
["bitfinex","ETHUSD",1733362070942,2.64215,3784.8,3783.5,3.069954]
["bitfinex","ETHUSD",1733362071243,2.6417,3785.5,3783.7,2.64287]
["bitfinex","ETHUSD",1733362071428,2.60423212,3785.6,3783.6,1.6255]
["bitfinex","ETHUSD",1733362071649,0.42219852,3785.5,3783.7,0.2052414]
["bitfinex","ETHUSD",1733362071949,0.42219852,3785.5,3783.6,1.6255]
["bitfinex","ETHUSD",1733362071950,2.38017689,3785.5,3783.6,1.6255]
["bitfinex","ETHUSD",1733362072117,2.64291,3783.7,3783.6,1.6255]
["bitfinex","ETHUSD",1733362072314,2.64291,3783.7,3781.5,0.3]
["bitfinex","ETHUSD",1733362072513,2.64291,3783.7,3781.0,2.64473]
["bitfinex","ETHUSD",1733362072514,1.6515,3784.4,3781.8,4.20253]
["bitfinex","ETHUSD",1733362072718,2.64343,3783.0,3781.9,1.5583]
["bitfinex","ETHUSD",1733362072935,2.64343,3783.0,3782.0,0.15583]
["bitfinex","ETHUSD",1733362073251,2.64249,3784.3,3781.9,1.5583]
["bitfinex","ETHUSD",1733362073252,2.64398,3782.2,3781.9,1.5583]
["bitfinex","ETHUSD",1733362073405,2.64395,3782.3,3781.9,1.5583]
["bitfinex","ETHUSD",1733362074139,2.64376,3782.5,3781.9,1.5583]
["bitfinex","ETHUSD",1733362074643,2.64291,3783.7,3781.9,1.5583]
["bitfinex","ETHUSD",1733362074945,2.64372,3782.6,3782.0,0.420254]
["bitfinex","ETHUSD",1733362075142,0.63632221,3783.6,3781.9,1.5583]
["bitfinex","ETHUSD",1733362075143,2.64355,3782.8,3781.9,1.5583]
["bitfinex","ETHUSD",1733362075312,2.64317,3783.4,3781.9,1.5583]
["bitfinex","ETHUSD",1733362075313,2.64342,3783.0,3781.9,1.5583]
["bitfinex","ETHUSD",1733362075497,1.07753212,3784.1,3782.2,3.0]
["bitfinex","ETHUSD",1733362075702,2.64307,3783.5,3782.3,1.58200857]
["bitfinex","ETHUSD",1733362075940,2.64285,3783.8,3782.4,0.15820086]
["bitfinex","ETHUSD",1733362076147,1.07753212,3784.7,3782.8,2.64354]
["bitfinex","ETHUSD",1733362076442,3.70390413,3785.0,3783.2,1.649]
["bitfinex","ETHUSD",1733362076443,2.6425,3784.3,3783.2,1.649]
["bitfinex","ETHUSD",1733362076654,1.07753212,3784.7,3783.2,2.078232]
["bitfinex","ETHUSD",1733362076817,1.61775309,3785.0,3783.2,1.649]
["bitfinex","ETHUSD",1733362076818,1.07753212,3785.0,3783.2,1.649]
["bitfinex","ETHUSD",1733362077025,2.64195,3785.1,3783.5,1.5647]
["bitfinex","ETHUSD",1733362077367,2.64207,3784.9,3783.6,0.420776]
["bitfinex","ETHUSD",1733362077644,2.64207,3784.9,3783.5,1.5647]
["bitfinex","ETHUSD",1733362077859,1.07753212,3785.5,3783.5,2.643]
["bitfinex","ETHUSD",1733362078141,2.64202,3785.0,3783.9,1.5923]
["bitfinex","ETHUSD",1733362078320,2.64182,3785.3,3783.9,4.658513]
["bitfinex","ETHUSD",1733362078518,2.64182,3785.3,3784.1,1.5923]
["bitfinex","ETHUSD",1733362078718,1.07753212,3785.4,3784.1,1.5923]
["bitfinex","ETHUSD",1733362078719,2.64177,3785.4,3784.1,1.5923]
["bitfinex","ETHUSD",1733362079041,2.64256,3784.2,3784.1,1.5923]
["bitfinex","ETHUSD",1733362079240,2.64186,3785.2,3782.4,3.15820086]
["bitfinex","ETHUSD",1733362079241,2.64234,3784.6,3782.9,1.6223]
["bitfinex","ETHUSD",1733362079541,0.264234,3784.5,3783.0,0.426581]
["bitfinex","ETHUSD",1733362079851,0.264234,3784.5,3783.4,1.6176]
["bitfinex","ETHUSD",1733362079852,2.64235,3784.5,3783.4,1.6176]
["bitfinex","ETHUSD",1733362080340,5.89941309,3785.0,3783.4,1.6176]
["bitfinex","ETHUSD",1733362080341,1.07753212,3784.7,3783.4,1.6176]
["bitfinex","ETHUSD",1733362080558,1.07753212,3785.0,3783.4,1.6176]
["bitfinex","ETHUSD",1733362080701,0.88238527,3784.9,3783.4,4.26068]
["bitfinex","ETHUSD",1733362081049,1.07753212,3785.0,3783.4,1.6176]
["bitfinex","ETHUSD",1733362081050,2.64265,3784.1,3783.4,1.6176]
["bitfinex","ETHUSD",1733362081275,2.45590913,3784.8,3783.4,1.6176]
["bitfinex","ETHUSD",1733362081276,1.07753212,3784.6,3783.4,1.6176]
["bitfinex","ETHUSD",1733362081443,2.40114629,3784.9,3783.9,1.5097]
["bitfinex","ETHUSD",1733362081645,1.32357395,3785.1,3784.1,2.64262]
["bitfinex","ETHUSD",1733362081881,1.32357395,3785.1,3783.9,1.5097]
["bitfinex","ETHUSD",1733362081882,1.07753212,3785.3,3783.9,1.5097]
["bitfinex","ETHUSD",1733362082186,1.32410036,3785.4,3784.7,2.64221]
["bitfinex","ETHUSD",1733362082495,2.15700413,3785.9,3784.5,1.5097]
["bitfinex","ETHUSD",1733362082496,1.07753212,3785.9,3784.5,1.5097]
["bitfinex","ETHUSD",1733362082638,2.71883186,3786.4,3784.0,0.45097]
["bitfinex","ETHUSD",1733362082639,1.07753212,3786.4,3785.4,1.571]
["bitfinex","ETHUSD",1733362082839,2.40136034,3786.6,3785.4,1.571]
["bitfinex","ETHUSD",1733362083087,1.32382822,3786.7,3785.4,1.571]
["bitfinex","ETHUSD",1733362083248,2.64117,3786.2,3785.4,1.571]
["bitfinex","ETHUSD",1733362083435,3.01829572,3786.7,3785.4,1.571]
["bitfinex","ETHUSD",1733362083635,1.5523,3786.6,3785.4,1.571]
["bitfinex","ETHUSD",1733362083864,2.64178,3785.4,3784.1,4.3042]
["bitfinex","ETHUSD",1733362084143,2.64113,3786.3,3784.1,1.6616]
["bitfinex","ETHUSD",1733362084355,0.88160819,3786.2,3784.1,1.6616]
["bitfinex","ETHUSD",1733362084550,2.64254,3784.3,3784.1,1.6616]
["bitfinex","ETHUSD",1733362084749,3.0,3785.2,3784.1,1.6616]
["bitfinex","ETHUSD",1733362084982,2.64256,3784.3,3784.1,1.6616]
["bitfinex","ETHUSD",1733362085350,3.0,3785.2,3784.1,1.6616]
["bitfinex","ETHUSD",1733362085552,1.07753212,3785.4,3782.7,1.51]
["bitfinex","ETHUSD",1733362085553,2.64205,3785.0,3782.7,1.51]
["bitfinex","ETHUSD",1733362085853,0.40775321,3785.1,3783.0,1.6188]
["bitfinex","ETHUSD",1733362085854,0.55,3784.1,3783.0,1.6188]
["bitfinex","ETHUSD",1733362086102,0.55,3783.7,3783.0,1.6188]
["bitfinex","ETHUSD",1733362086259,3.19269,3784.1,3783.0,1.6188]
["bitfinex","ETHUSD",1733362086440,0.55,3783.9,3783.0,1.6188]
["bitfinex","ETHUSD",1733362086648,0.55,3784.1,3783.0,1.6188]
["bitfinex","ETHUSD",1733362086982,2.64244,3784.4,3783.0,1.6188]
["bitfinex","ETHUSD",1733362086983,0.55,3784.2,3783.0,1.6188]
["bitfinex","ETHUSD",1733362087542,0.55,3783.8,3783.0,1.6188]
["bitfinex","ETHUSD",1733362087855,5.64247,3784.4,3783.0,1.6188]
["bitfinex","ETHUSD",1733362087856,0.55,3783.6,3783.0,1.6188]
["bitfinex","ETHUSD",1733362088587,3.19333,3783.1,3783.0,1.6188]
["bitfinex","ETHUSD",1733362088799,3.19333,3783.1,3780.8,2.29558385]
["bitfinex","ETHUSD",1733362088800,0.55,3782.8,3782.5,1.5273]
["bitfinex","ETHUSD",1733362089298,3.72015212,3784.2,3782.5,1.5273]
["bitfinex","ETHUSD",1733362089299,0.55,3783.0,3782.5,1.5273]
["bitfinex","ETHUSD",1733362089450,3.19368,3782.6,3782.5,1.5273]
["bitfinex","ETHUSD",1733362089652,0.55,3782.6,3782.5,1.5273]
["bitfinex","ETHUSD",1733362090192,0.55,3782.6,3782.5,1.68003]
["bitfinex","ETHUSD",1733362090503,1.61775309,3784.2,3782.5,1.68003]
["bitfinex","ETHUSD",1733362090504,1.07753212,3784.4,3783.1,1.6222]
["bitfinex","ETHUSD",1733362090646,1.07753212,3784.4,3783.2,1.6222]
["bitfinex","ETHUSD",1733362090850,1.07753212,3784.6,3783.8,2.64283]
["bitfinex","ETHUSD",1733362091049,1.61775309,3784.8,3783.9,1.6222]
["bitfinex","ETHUSD",1733362091050,2.39875031,3784.7,3783.9,1.6222]
["bitfinex","ETHUSD",1733362091264,2.64236,3784.5,3783.9,1.6222]
["bitfinex","ETHUSD",1733362091462,2.39884606,3784.7,3783.9,1.6222]
["bitfinex","ETHUSD",1733362091463,1.07753212,3784.7,3783.9,1.6222]
["bitfinex","ETHUSD",1733362091775,1.07753212,3784.7,3783.9,2.048718]
["bitfinex","ETHUSD",1733362091947,4.4800551,3785.2,3783.9,2.048718]
["bitfinex","ETHUSD",1733362091948,1.07753212,3785.0,3784.6,2.64227]
["bitfinex","ETHUSD",1733362092144,1.07753212,3785.2,3784.7,1.5374]
["bitfinex","ETHUSD",1733362092347,1.07753212,3785.7,3784.7,1.5374]
["bitfinex","ETHUSD",1733362092548,2.39952967,3785.9,3785.2,1.6421]
["bitfinex","ETHUSD",1733362092793,1.61775309,3786.1,3785.2,1.6421]
["bitfinex","ETHUSD",1733362092794,2.64149,3785.8,3785.2,1.6421]
["bitfinex","ETHUSD",1733362092976,1.07753212,3786.2,3785.2,1.6421]
["bitfinex","ETHUSD",1733362093288,2.64148,3785.8,3785.2,1.6421]
["bitfinex","ETHUSD",1733362093713,1.82686105,3786.2,3785.2,1.6421]
["bitfinex","ETHUSD",1733362094007,2.15700413,3786.6,3782.9,1.09779192]
["bitfinex","ETHUSD",1733362094008,1.5129,3786.0,3784.7,1.5926]
["bitfinex","ETHUSD",1733362094209,2.64189,3785.2,3784.7,1.5926]
["bitfinex","ETHUSD",1733362094362,0.55,3785.1,3784.7,1.5926]
["bitfinex","ETHUSD",1733362094564,0.55,3785.1,3784.2,1.5303]
["bitfinex","ETHUSD",1733362094764,3.55,3785.4,3784.2,1.5303]
["bitfinex","ETHUSD",1733362095163,0.55,3785.4,3784.2,4.17281]
["bitfinex","ETHUSD",1733362095363,1.07753212,3786.4,3784.8,1.6448]
["bitfinex","ETHUSD",1733362095564,2.6412,3786.2,3784.9,3.070757]
["bitfinex","ETHUSD",1733362095760,3.0,3786.1,3784.9,3.070757]
["bitfinex","ETHUSD",1733362096204,2.6412,3786.2,3784.9,3.070757]
["bitfinex","ETHUSD",1733362096205,0.94966251,3786.4,3785.0,2.64198]
["bitfinex","ETHUSD",1733362096431,4.8164276,3787.5,3785.5,1.6535]
["bitfinex","ETHUSD",1733362096432,1.07753212,3786.8,3785.5,1.6535]
["bitfinex","ETHUSD",1733362096576,1.07753212,3787.0,3785.5,1.6535]
["bitfinex","ETHUSD",1733362096907,0.87032295,3786.9,3785.5,1.6535]
["bitfinex","ETHUSD",1733362097108,0.87032497,3786.8,3785.7,2.6415]
["bitfinex","ETHUSD",1733362097412,2.64061,3787.0,3785.7,2.6415]
["bitfinex","ETHUSD",1733362097413,2.38299563,3787.0,3785.8,2.64142]
["bitfinex","ETHUSD",1733362097620,1.94748946,3786.9,3785.7,0.4295]
["bitfinex","ETHUSD",1733362097803,5.5637766,3787.1,3786.5,1.5825]
["bitfinex","ETHUSD",1733362097804,0.86995734,3786.8,3786.5,1.5825]
["bitfinex","ETHUSD",1733362097975,1.07753212,3787.3,3786.5,4.22344]
["bitfinex","ETHUSD",1733362098179,0.8700863,3787.2,3786.5,1.5825]
["bitfinex","ETHUSD",1733362098406,1.61775309,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1733362098407,2.38266158,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1733362098607,2.71896903,3788.1,3787.4,2.64033]
["bitfinex","ETHUSD",1733362098608,1.07753212,3787.8,3787.4,1.778533]
["bitfinex","ETHUSD",1733362098810,1.07753212,3788.1,3787.4,1.778533]
["bitfinex","ETHUSD",1733362099012,1.94809652,3788.1,3787.5,2.64025]
["bitfinex","ETHUSD",1733362099221,1.07753212,3788.5,3787.5,2.64025]
["bitfinex","ETHUSD",1733362099418,1.07753212,3788.8,3787.4,1.778533]
["bitfinex","ETHUSD",1733362099624,1.94758541,3788.7,3787.4,1.778533]
["bitfinex","ETHUSD",1733362100010,0.48522893,3788.8,3787.4,1.778533]
["bitfinex","ETHUSD",1733362100159,2.63932,3788.9,3787.4,1.5145]
["bitfinex","ETHUSD",1733362100574,2.63965,3788.4,3787.4,1.5145]
["bitfinex","ETHUSD",1733362100750,2.64026,3787.5,3787.4,1.5145]
["bitfinex","ETHUSD",1733362100934,0.55,3787.7,3784.8,1.6604]
["bitfinex","ETHUSD",1733362101119,0.55,3787.7,3784.6,0.1]
["bitfinex","ETHUSD",1733362101120,2.64105,3786.4,3785.0,1.6604]
["bitfinex","ETHUSD",1733362101432,0.55,3786.3,3785.1,3.072166]
["bitfinex","ETHUSD",1733362101626,2.64026,3787.5,3785.1,3.072166]
["bitfinex","ETHUSD",1733362101627,0.55,3786.5,3785.1,3.072166]
["bitfinex","ETHUSD",1733362101878,2.64026,3787.5,3785.1,3.072166]
["bitfinex","ETHUSD",1733362101879,3.55,3786.9,3785.6,2.64157]
["bitfinex","ETHUSD",1733362102017,1.549,3787.6,3785.1,0.430246]
["bitfinex","ETHUSD",1733362102018,0.55,3786.7,3785.1,0.430246]
["bitfinex","ETHUSD",1733362102219,0.55,3786.7,3785.4,2.64169]
["bitfinex","ETHUSD",1733362102513,0.55,3786.7,3785.2,0.2090646]
["bitfinex","ETHUSD",1733362102514,0.55,3786.7,3785.5,2.64164]
["bitfinex","ETHUSD",1733362102718,0.55,3787.0,3785.4,2.64171]
["bitfinex","ETHUSD",1733362103351,0.55,3786.5,3785.5,2.64165]
["bitfinex","ETHUSD",1733362103549,0.869077,3786.5,3785.0,1.6604]
["bitfinex","ETHUSD",1733362103865,0.55,3786.5,3785.0,1.6604]
["bitfinex","ETHUSD",1733362104022,2.64096,3786.6,3785.0,1.6604]
["bitfinex","ETHUSD",1733362104023,0.55,3785.8,3785.0,1.6604]
["bitfinex","ETHUSD",1733362104731,2.64188,3785.2,3785.0,1.6604]
["bitfinex","ETHUSD",1733362104919,2.64188,3785.2,3783.4,0.39619734]
["bitfinex","ETHUSD",1733362104920,0.55,3785.1,3783.9,1.5901]
["bitfinex","ETHUSD",1733362105123,0.55,3784.5,3784.0,0.15901]
["bitfinex","ETHUSD",1733362105762,2.64278,3783.9,3782.8,1.6123]
["bitfinex","ETHUSD",1733362105923,2.64298,3783.6,3782.8,1.6123]
["bitfinex","ETHUSD",1733362106118,1.5012,3785.0,3782.8,1.6123]
["bitfinex","ETHUSD",1733362106119,0.55,3783.7,3782.8,1.6123]
["bitfinex","ETHUSD",1733362106322,3.19292,3783.7,3782.8,1.6123]
["bitfinex","ETHUSD",1733362106558,0.55,3783.7,3782.9,0.16123]
["bitfinex","ETHUSD",1733362106775,0.55,3783.5,3782.9,0.16123]
["bitfinex","ETHUSD",1733362107062,4.14323,3785.0,3782.9,0.16123]
["bitfinex","ETHUSD",1733362107063,2.64245,3784.4,3782.9,0.16123]
["bitfinex","ETHUSD",1733362107676,2.64259,3784.2,3782.9,0.16123]
["bitfinex","ETHUSD",1733362107971,3.005701,3785.7,3782.9,0.16123]
["bitfinex","ETHUSD",1733362107972,1.5162,3785.6,3783.6,2.64298]
["bitfinex","ETHUSD",1733362108125,2.64264,3784.1,3783.1,1.5195]
["bitfinex","ETHUSD",1733362108520,1.5162,3785.6,3783.1,1.5195]
["bitfinex","ETHUSD",1733362108721,2.64172,3785.4,3783.1,4.5195]
["bitfinex","ETHUSD",1733362108959,2.6425,3784.3,3783.1,1.5195]
["bitfinex","ETHUSD",1733362109168,2.64257,3784.2,3783.1,1.5195]
["bitfinex","ETHUSD",1733362109378,2.64172,3785.4,3783.1,1.5195]
["bitfinex","ETHUSD",1733362109523,0.1780351,3785.5,3783.4,2.64311]
["bitfinex","ETHUSD",1733362109524,2.64179,3785.3,3783.4,2.64311]
["bitfinex","ETHUSD",1733362109722,0.28198251,3785.2,3783.5,0.264311]
["bitfinex","ETHUSD",1733362110061,0.28198251,3785.2,3783.1,4.5195]
["bitfinex","ETHUSD",1733362110062,2.64243,3784.4,3783.1,4.5195]
["bitfinex","ETHUSD",1733362110267,2.64209,3784.9,3783.1,4.5195]
["bitfinex","ETHUSD",1733362110562,2.64243,3784.4,3783.1,4.5195]
["bitfinex","ETHUSD",1733362110770,1.5162,3785.6,3783.3,3.0]
["bitfinex","ETHUSD",1733362110976,1.30272043,3785.9,3783.8,3.0]
["bitfinex","ETHUSD",1733362111266,1.07753212,3786.2,3784.4,3.0]
["bitfinex","ETHUSD",1733362111575,0.86886183,3786.1,3784.5,1.6175]
["bitfinex","ETHUSD",1733362111736,1.94628679,3786.0,3784.5,4.6175]
["bitfinex","ETHUSD",1733362111936,1.94628679,3786.0,3783.5,2.64303]
["bitfinex","ETHUSD",1733362111937,2.64101,3786.5,3785.0,3.0]
["bitfinex","ETHUSD",1733362112161,2.64066,3787.0,3784.8,3.0]
["bitfinex","ETHUSD",1733362112162,2.64103,3786.4,3785.1,1.6175]
["bitfinex","ETHUSD",1733362112495,2.64103,3786.4,3784.8,3.0]
["bitfinex","ETHUSD",1733362112496,1.07753212,3787.3,3785.3,2.64173]
["bitfinex","ETHUSD",1733362112631,0.86969575,3787.2,3786.5,1.6175]
["bitfinex","ETHUSD",1733362112965,2.63948,3788.7,3786.5,1.6175]
["bitfinex","ETHUSD",1733362113270,2.63963,3788.4,3786.5,1.6175]
["bitfinex","ETHUSD",1733362113567,2.64107,3786.4,3785.2,1.5389]
["bitfinex","ETHUSD",1733362113720,2.64077,3786.8,3785.5,5.64164]
["bitfinex","ETHUSD",1733362113926,2.64077,3786.8,3785.2,1.5389]
["bitfinex","ETHUSD",1733362113927,2.63998,3787.9,3785.3,3.0]
["bitfinex","ETHUSD",1733362114233,2.64054,3787.2,3785.2,1.5389]
["bitfinex","ETHUSD",1733362114433,0.264054,3787.1,3785.3,0.45389]
["bitfinex","ETHUSD",1733362114668,2.84,3787.9,3785.2,1.5389]
["bitfinex","ETHUSD",1733362114669,1.5854,3788.0,3785.2,1.5389]
["bitfinex","ETHUSD",1733362114963,2.64041,3787.3,3786.0,1.5389]
["bitfinex","ETHUSD",1733362115173,2.64041,3787.3,3786.1,3.0]
["bitfinex","ETHUSD",1733362115333,2.64041,3787.3,3786.1,2.99117346]
["bitfinex","ETHUSD",1733362115536,2.64041,3787.3,3786.1,3.70830881]
["bitfinex","ETHUSD",1733362115735,2.6401,3787.8,3786.1,3.70830881]
["bitfinex","ETHUSD",1733362115736,1.08576191,3787.8,3786.1,0.71713535]
["bitfinex","ETHUSD",1733362116045,2.63998,3787.9,3786.1,0.71713535]
["bitfinex","ETHUSD",1733362116275,2.63998,3787.9,3786.0,1.5389]
["bitfinex","ETHUSD",1733362116574,2.63991,3788.0,3786.6,2.64084]
["bitfinex","ETHUSD",1733362116775,2.63999,3787.9,3786.6,2.64084]
["bitfinex","ETHUSD",1733362116981,0.263999,3787.9,3786.0,1.5389]
["bitfinex","ETHUSD",1733362117139,2.64026,3787.5,3786.2,2.64111]
["bitfinex","ETHUSD",1733362117337,2.6397,3788.3,3786.2,3.0]
["bitfinex","ETHUSD",1733362117636,2.64024,3787.6,3786.3,3.0]
["bitfinex","ETHUSD",1733362117842,2.63977,3788.2,3786.0,1.5389]
["bitfinex","ETHUSD",1733362118086,3.263977,3788.1,3786.0,1.5389]
["bitfinex","ETHUSD",1733362118376,2.64132,3786.0,3784.8,2.64214]
["bitfinex","ETHUSD",1733362118676,2.64134,3786.0,3784.7,1.5703]
["bitfinex","ETHUSD",1733362118884,4.6415,3787.3,3784.7,1.5703]
["bitfinex","ETHUSD",1733362119188,0.2,3787.2,3784.7,1.5703]
["bitfinex","ETHUSD",1733362119471,2.64149,3785.8,3784.7,1.5703]
["bitfinex","ETHUSD",1733362119678,3.30713096,3787.1,3784.7,1.5703]
["bitfinex","ETHUSD",1733362119679,3.0,3786.8,3784.7,1.5703]
["bitfinex","ETHUSD",1733362119885,2.64128,3786.1,3784.9,2.64205]
["bitfinex","ETHUSD",1733362120086,3.0,3786.8,3784.9,2.64205]
["bitfinex","ETHUSD",1733362120087,2.64109,3786.4,3784.9,0.421235]
["bitfinex","ETHUSD",1733362120402,0.59272619,3787.1,3784.9,1.5167]
["bitfinex","ETHUSD",1733362120548,1.6415,3787.3,3784.9,1.5167]
["bitfinex","ETHUSD",1733362120751,1.6415,3787.3,3785.3,2.64175]
["bitfinex","ETHUSD",1733362120752,2.64061,3787.0,3785.3,2.64175]
["bitfinex","ETHUSD",1733362121058,4.6415,3787.3,3785.1,3.0]
["bitfinex","ETHUSD",1733362121257,4.6415,3787.3,3784.9,1.5167]
["bitfinex","ETHUSD",1733362121258,2.64148,3785.8,3784.9,1.5167]
["bitfinex","ETHUSD",1733362121492,2.64111,3786.3,3785.0,2.64198]
["bitfinex","ETHUSD",1733362121785,2.64054,3787.1,3784.9,1.5167]
["bitfinex","ETHUSD",1733362121786,2.64091,3786.6,3785.3,2.64173]
["bitfinex","ETHUSD",1733362121960,2.64108,3786.4,3785.3,0.264173]
["bitfinex","ETHUSD",1733362122157,2.64108,3786.4,3785.1,2.64193]
["bitfinex","ETHUSD",1733362122346,2.64108,3786.4,3785.2,2.64186]
["bitfinex","ETHUSD",1733362122569,2.64074,3786.9,3785.2,2.64186]
["bitfinex","ETHUSD",1733362122570,2.64095,3786.6,3785.2,2.64183]
["bitfinex","ETHUSD",1733362122767,0.46415,3787.2,3785.1,3.0]
["bitfinex","ETHUSD",1733362123009,4.26875286,3787.8,3785.9,1.5167]
["bitfinex","ETHUSD",1733362123010,3.0,3787.7,3785.9,1.5167]
["bitfinex","ETHUSD",1733362123193,3.72587191,3787.8,3785.9,1.5167]
["bitfinex","ETHUSD",1733362123194,2.6409,3786.6,3785.9,1.5167]
["bitfinex","ETHUSD",1733362123401,2.64026,3787.5,3785.9,1.5167]
["bitfinex","ETHUSD",1733362123709,0.57497619,3787.7,3785.9,1.5167]
["bitfinex","ETHUSD",1733362123893,2.6403,3787.5,3785.9,1.5167]
["bitfinex","ETHUSD",1733362124205,0.57497619,3787.7,3786.5,1.5167]
["bitfinex","ETHUSD",1733362124206,2.64014,3787.7,3786.5,1.5167]
["bitfinex","ETHUSD",1733362124709,2.903867,3788.1,3786.6,2.64088]
["bitfinex","ETHUSD",1733362124710,2.63999,3787.9,3786.6,2.64088]
["bitfinex","ETHUSD",1733362124882,2.64012,3787.7,3786.6,2.64088]
["bitfinex","ETHUSD",1733362125088,0.263977,3788.1,3786.5,1.93247]
["bitfinex","ETHUSD",1733362125411,0.451098,3788.6,3786.7,2.64076]
["bitfinex","ETHUSD",1733362125722,0.451098,3788.6,3786.5,1.5167]
["bitfinex","ETHUSD",1733362125723,0.87118451,3788.5,3786.8,2.64072]
["bitfinex","ETHUSD",1733362125885,2.63994,3788.0,3786.8,2.64072]
["bitfinex","ETHUSD",1733362126088,0.451098,3788.6,3786.5,1.5167]
["bitfinex","ETHUSD",1733362126407,1.53685991,3788.6,3786.5,1.5167]
["bitfinex","ETHUSD",1733362126567,2.64001,3787.9,3786.7,2.6408]
["bitfinex","ETHUSD",1733362126767,2.63968,3788.4,3786.5,1.5167]
["bitfinex","ETHUSD",1733362127014,2.64012,3787.8,3786.5,1.5167]
["bitfinex","ETHUSD",1733362127278,4.53685991,3788.6,3786.5,1.5167]
["bitfinex","ETHUSD",1733362127490,0.451098,3788.6,3786.5,1.5167]
["bitfinex","ETHUSD",1733362127671,1.6487,3789.0,3787.7,1.5129]
["bitfinex","ETHUSD",1733362128005,3.72482191,3789.3,3787.7,4.153]
["bitfinex","ETHUSD",1733362128176,3.72482191,3789.3,3787.0,1.6571]
["bitfinex","ETHUSD",1733362128177,1.033008,3789.2,3787.0,1.6571]
["bitfinex","ETHUSD",1733362128378,0.8706562,3789.1,3787.0,1.6571]
["bitfinex","ETHUSD",1733362128617,2.63946,3788.7,3787.4,2.64032]
["bitfinex","ETHUSD",1733362128931,2.63946,3788.7,3787.0,4.29764]
["bitfinex","ETHUSD",1733362128932,0.263946,3788.6,3787.0,1.6571]
["bitfinex","ETHUSD",1733362129216,3.1623518,3789.2,3787.2,2.64047]
["bitfinex","ETHUSD",1733362129519,3.1623518,3789.2,3787.2,1.6571]
["bitfinex","ETHUSD",1733362129520,0.1623518,3789.2,3787.2,1.6571]
["bitfinex","ETHUSD",1733362129673,2.63935,3788.9,3787.4,2.64033]
["bitfinex","ETHUSD",1733362129865,2.63935,3788.9,3787.3,2.6404]
["bitfinex","ETHUSD",1733362130135,0.1623518,3789.2,3787.6,2.64017]
["bitfinex","ETHUSD",1733362130338,0.1623518,3789.2,3787.4,2.64033]
["bitfinex","ETHUSD",1733362130339,0.1623518,3789.2,3788.4,1.6571]
["bitfinex","ETHUSD",1733362130502,2.8014318,3789.2,3788.4,1.6571]
["bitfinex","ETHUSD",1733362130927,0.1623518,3789.2,3788.4,1.6571]
["bitfinex","ETHUSD",1733362131237,0.1623518,3789.2,3786.9,1.6571]
["bitfinex","ETHUSD",1733362131440,0.1623518,3789.2,3786.8,3.0]
["bitfinex","ETHUSD",1733362131441,2.63927,3789.0,3787.6,2.64014]
["bitfinex","ETHUSD",1733362131641,2.63927,3789.0,3787.7,1.6571]
["bitfinex","ETHUSD",1733362131947,0.1623518,3789.2,3788.2,2.63975]
["bitfinex","ETHUSD",1733362132150,0.1623518,3789.2,3788.4,2.6396]
["bitfinex","ETHUSD",1733362132356,0.1623518,3789.2,3788.5,1.6571]
["bitfinex","ETHUSD",1733362133559,0.1623518,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1733362133867,0.1623518,3789.2,3789.0,2.6392]
["bitfinex","ETHUSD",1733362134222,0.1623518,3789.2,3788.7,1.6571]
["bitfinex","ETHUSD",1733362134443,0.1623518,3789.2,3788.9,2.63924]
["bitfinex","ETHUSD",1733362134643,0.1623518,3789.2,3788.7,1.6571]
["bitfinex","ETHUSD",1733362135154,0.1623518,3789.2,3788.7,4.29651]
["bitfinex","ETHUSD",1733362135813,0.1623518,3789.2,3788.8,2.63933]
["bitfinex","ETHUSD",1733362136017,0.1623518,3789.2,3788.7,1.6571]
["bitfinex","ETHUSD",1733362136425,0.1623518,3789.2,3788.7,4.29649]
["bitfinex","ETHUSD",1733362136632,0.1623518,3789.2,3788.7,1.6571]
["bitfinex","ETHUSD",1733362136833,0.1623518,3789.2,3788.9,2.63927]
["bitfinex","ETHUSD",1733362137027,0.1623518,3789.2,3788.7,1.6571]
["bitfinex","ETHUSD",1733362137216,0.1623518,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1733362137414,0.1623518,3789.2,3789.1,3.166989]
["bitfinex","ETHUSD",1733362137841,2.63797,3790.8,3789.1,3.166989]
["bitfinex","ETHUSD",1733362138121,1.5096,3791.3,3789.2,1.5481]
["bitfinex","ETHUSD",1733362138656,1.5096,3791.3,3789.1,3.527849]
["bitfinex","ETHUSD",1733362138657,4.13737,3791.8,3790.0,2.63849]
["bitfinex","ETHUSD",1733362138873,2.6374,3791.6,3790.0,2.902359]
["bitfinex","ETHUSD",1733362139156,2.63754,3791.5,3790.0,0.263849]
["bitfinex","ETHUSD",1733362139369,2.63754,3791.5,3789.7,2.6387]
["bitfinex","ETHUSD",1733362139370,2.63771,3791.2,3789.7,2.63872]
["bitfinex","ETHUSD",1733362139524,2.63775,3791.1,3789.9,2.63858]
["bitfinex","ETHUSD",1733362139721,0.52233614,3791.7,3790.0,2.63851]
["bitfinex","ETHUSD",1733362140051,2.63762,3791.3,3790.1,2.63844]
["bitfinex","ETHUSD",1733362140222,2.63762,3791.3,3790.0,0.263851]
["bitfinex","ETHUSD",1733362140223,2.63764,3791.3,3790.0,0.263851]
["bitfinex","ETHUSD",1733362140414,1.5001,3791.8,3790.0,0.263851]
["bitfinex","ETHUSD",1733362140615,2.6374,3791.6,3790.3,2.63828]
["bitfinex","ETHUSD",1733362140818,1.5001,3791.8,3790.4,0.421238]
["bitfinex","ETHUSD",1733362141031,2.63735,3791.7,3790.1,1.5741]
["bitfinex","ETHUSD",1733362141236,1.6335,3792.3,3790.1,1.5741]
["bitfinex","ETHUSD",1733362141237,2.63706,3792.1,3790.1,1.5741]
["bitfinex","ETHUSD",1733362141457,1.6335,3792.3,3790.1,1.5741]
["bitfinex","ETHUSD",1733362141658,1.6335,3792.3,3790.3,2.63824]
["bitfinex","ETHUSD",1733362141864,1.6335,3792.3,3790.2,2.63837]
["bitfinex","ETHUSD",1733362142067,2.63768,3791.3,3790.1,1.5741]
["bitfinex","ETHUSD",1733362142269,2.63745,3791.6,3790.1,1.5741]
["bitfinex","ETHUSD",1733362142475,0.427041,3792.2,3790.1,1.5741]
["bitfinex","ETHUSD",1733362142624,2.6364,3793.1,3790.0,0.263851]
["bitfinex","ETHUSD",1733362142625,2.63706,3792.1,3791.0,1.5672]
["bitfinex","ETHUSD",1733362142921,1.5028,3792.9,3791.2,2.63768]
["bitfinex","ETHUSD",1733362143118,1.5028,3792.9,3791.0,1.5672]
["bitfinex","ETHUSD",1733362143376,1.5028,3792.9,3791.4,2.63748]
["bitfinex","ETHUSD",1733362143377,2.63667,3792.7,3791.4,2.63748]
["bitfinex","ETHUSD",1733362143655,2.63674,3792.6,3791.3,2.63759]
["bitfinex","ETHUSD",1733362144066,0.16651518,3792.8,3791.3,2.63759]
["bitfinex","ETHUSD",1733362144269,2.63693,3792.3,3791.0,1.5672]
["bitfinex","ETHUSD",1733362144452,2.63662,3792.8,3791.0,1.5672]
["bitfinex","ETHUSD",1733362144635,0.1,3793.4,3789.6,2.63874]
["bitfinex","ETHUSD",1733362144839,0.1,3793.0,3790.1,1.6139]
["bitfinex","ETHUSD",1733362145039,0.1,3792.8,3790.1,1.6139]
["bitfinex","ETHUSD",1733362145372,2.63818,3790.5,3790.1,1.6139]
["bitfinex","ETHUSD",1733362145523,0.1,3792.3,3790.1,1.6139]
["bitfinex","ETHUSD",1733362145727,3.0,3791.4,3790.1,1.6139]
["bitfinex","ETHUSD",1733362146034,0.593673,3792.3,3790.1,1.6139]
["bitfinex","ETHUSD",1733362146035,3.0,3791.5,3790.1,1.6139]
["bitfinex","ETHUSD",1733362146237,3.0,3791.7,3789.0,1.5198]
["bitfinex","ETHUSD",1733362146449,2.63838,3790.2,3789.0,4.159]
["bitfinex","ETHUSD",1733362146748,0.293673,3792.3,3789.5,1.5198]
["bitfinex","ETHUSD",1733362146935,1.62898715,3793.6,3789.4,1.5537]
["bitfinex","ETHUSD",1733362146936,2.63643,3793.1,3789.4,1.5537]
["bitfinex","ETHUSD",1733362147142,2.63643,3793.1,3789.1,0.5159]
["bitfinex","ETHUSD",1733362147143,8.96,3793.8,3791.3,1.5537]
["bitfinex","ETHUSD",1733362147362,2.63594,3793.7,3791.6,2.6374]
["bitfinex","ETHUSD",1733362147532,2.63594,3793.7,3791.3,1.5537]
["bitfinex","ETHUSD",1733362147533,2.63622,3793.4,3791.7,0.26374]
["bitfinex","ETHUSD",1733362147870,2.6366,3792.8,3791.7,0.26374]
["bitfinex","ETHUSD",1733362148173,0.415724,3793.6,3791.8,1.5537]
["bitfinex","ETHUSD",1733362148174,2.63656,3792.9,3791.8,1.5537]
["bitfinex","ETHUSD",1733362148388,0.415724,3793.6,3791.3,1.6266]
["bitfinex","ETHUSD",1733362148389,1.907756,3792.8,3791.3,1.6266]
["bitfinex","ETHUSD",1733362148662,3.0,3792.4,3790.1,1.6266]
["bitfinex","ETHUSD",1733362148823,2.6379,3790.9,3790.1,1.6266]
["bitfinex","ETHUSD",1733362149028,2.63735,3791.7,3790.1,4.26502]
["bitfinex","ETHUSD",1733362149253,2.63741,3791.6,3790.0,1.6466]
["bitfinex","ETHUSD",1733362149421,3.0,3792.3,3790.2,4.28495]
["bitfinex","ETHUSD",1733362149623,4.28069,3792.8,3790.2,4.28495]
["bitfinex","ETHUSD",1733362149624,2.63723,3791.9,3790.2,1.6466]
["bitfinex","ETHUSD",1733362149824,2.63705,3792.2,3791.0,2.63781]
["bitfinex","ETHUSD",1733362150119,2.63705,3792.2,3791.1,1.6466]
["bitfinex","ETHUSD",1733362150422,1.6122,3793.4,3791.5,2.63746]
["bitfinex","ETHUSD",1733362150765,2.63652,3792.9,3791.6,1.821446]
["bitfinex","ETHUSD",1733362150935,2.63678,3792.5,3791.6,1.821446]
["bitfinex","ETHUSD",1733362151267,0.16122,3793.3,3791.6,1.821446]
["bitfinex","ETHUSD",1733362151452,2.63682,3792.5,3791.6,1.821446]
["bitfinex","ETHUSD",1733362151835,2.63701,3792.2,3791.6,1.821446]
["bitfinex","ETHUSD",1733362152171,3.0,3793.8,3791.6,1.821446]
["bitfinex","ETHUSD",1733362152326,2.63638,3793.1,3791.7,1.5767]
["bitfinex","ETHUSD",1733362152522,2.63605,3793.6,3792.3,1.5767]
["bitfinex","ETHUSD",1733362152723,2.63608,3793.5,3792.4,2.63682]
["bitfinex","ETHUSD",1733362153022,2.63608,3793.5,3792.3,4.21357]
["bitfinex","ETHUSD",1733362153227,2.63601,3793.7,3792.5,2.63674]
["bitfinex","ETHUSD",1733362153472,2.63518,3794.8,3792.6,0.421344]
["bitfinex","ETHUSD",1733362153860,2.63576,3794.0,3792.8,4.27135]
["bitfinex","ETHUSD",1733362154040,2.63576,3794.0,3792.8,1.6348]
["bitfinex","ETHUSD",1733362154226,2.63564,3794.2,3793.0,2.63642]
["bitfinex","ETHUSD",1733362154420,2.63564,3794.2,3793.1,0.427122]
["bitfinex","ETHUSD",1733362154847,4.23463,3794.9,3793.1,0.427122]
["bitfinex","ETHUSD",1733362155050,2.63549,3794.4,3793.0,1.6348]
["bitfinex","ETHUSD",1733362155238,2.63549,3794.4,3793.1,2.63634]
["bitfinex","ETHUSD",1733362155443,2.63529,3794.7,3793.3,2.6362]
["bitfinex","ETHUSD",1733362155736,2.63539,3794.6,3793.4,1.6348]
["bitfinex","ETHUSD",1733362156060,2.63464,3795.6,3793.5,2.63604]
["bitfinex","ETHUSD",1733362156061,2.63518,3794.9,3793.5,2.63604]
["bitfinex","ETHUSD",1733362156226,2.91046545,3795.3,3793.6,3.063064]
["bitfinex","ETHUSD",1733362156455,2.63521,3794.8,3793.6,3.063064]
["bitfinex","ETHUSD",1733362156656,0.27560545,3795.3,3793.6,0.427084]
["bitfinex","ETHUSD",1733362156891,1.6556,3795.8,3793.4,1.6348]
["bitfinex","ETHUSD",1733362156892,2.63469,3795.5,3793.4,1.6348]
["bitfinex","ETHUSD",1733362157060,2.6353,3794.7,3793.4,1.6348]
["bitfinex","ETHUSD",1733362157398,2.63539,3794.5,3793.4,1.6348]
["bitfinex","ETHUSD",1733362157991,1.6556,3795.8,3793.4,1.6348]
["bitfinex","ETHUSD",1733362157992,2.63554,3794.3,3793.4,1.6348]
["bitfinex","ETHUSD",1733362158192,2.6353,3794.7,3793.4,1.6348]
["bitfinex","ETHUSD",1733362158368,0.563476,3795.2,3793.4,1.6348]
["bitfinex","ETHUSD",1733362158853,2.63547,3794.4,3793.4,1.6348]
["bitfinex","ETHUSD",1733362159204,2.6353,3794.7,3793.4,1.6348]
["bitfinex","ETHUSD",1733362159494,2.63535,3794.6,3793.4,1.6348]
["bitfinex","ETHUSD",1733362159650,2.63529,3794.7,3793.4,1.6348]
["bitfinex","ETHUSD",1733362159853,0.3563476,3795.1,3793.4,1.6348]
["bitfinex","ETHUSD",1733362160056,2.63595,3793.7,3793.4,1.6348]
["bitfinex","ETHUSD",1733362160252,1.6556,3794.9,3793.4,1.6348]
["bitfinex","ETHUSD",1733362160253,2.63518,3794.8,3793.4,1.6348]
["bitfinex","ETHUSD",1733362160451,1.6556,3794.9,3793.4,1.6348]
["bitfinex","ETHUSD",1733362160452,4.6556,3794.9,3793.4,1.6348]
["bitfinex","ETHUSD",1733362160683,2.63576,3794.0,3793.4,1.6348]
["bitfinex","ETHUSD",1733362160892,2.63518,3794.8,3793.4,1.6348]
["bitfinex","ETHUSD",1733362160893,2.63558,3794.3,3793.4,1.6348]
["bitfinex","ETHUSD",1733362161066,4.6556,3794.9,3793.5,4.27215]
["bitfinex","ETHUSD",1733362161067,2.63517,3794.9,3793.5,4.27215]
["bitfinex","ETHUSD",1733362161388,3.0,3795.6,3793.5,4.27215]
["bitfinex","ETHUSD",1733362161599,2.63514,3794.9,3793.5,4.27215]
["bitfinex","ETHUSD",1733362161911,3.0,3795.5,3793.6,0.443563]
["bitfinex","ETHUSD",1733362162258,2.63546,3794.4,3793.6,0.443563]
["bitfinex","ETHUSD",1733362162459,3.0,3795.3,3793.5,1.6361]
["bitfinex","ETHUSD",1733362162659,1.568,3795.2,3793.5,1.6361]
["bitfinex","ETHUSD",1733362162860,2.63453,3795.8,3793.5,1.6361]
["bitfinex","ETHUSD",1733362163097,2.63511,3794.9,3793.7,2.63589]
["bitfinex","ETHUSD",1733362163299,2.6352,3794.8,3793.8,0.427199]
["bitfinex","ETHUSD",1733362163461,2.63453,3795.8,3793.5,1.6361]
["bitfinex","ETHUSD",1733362163661,2.63539,3794.5,3793.5,1.6361]
["bitfinex","ETHUSD",1733362164078,2.63531,3794.7,3793.5,1.6361]
["bitfinex","ETHUSD",1733362164432,2.6349,3795.2,3793.5,1.6361]
["bitfinex","ETHUSD",1733362164711,1.5635,3795.3,3793.5,1.6361]
["bitfinex","ETHUSD",1733362164712,2.63523,3794.8,3793.5,1.6361]
["bitfinex","ETHUSD",1733362164872,1.5635,3795.3,3793.5,1.6361]
["bitfinex","ETHUSD",1733362165076,2.63521,3794.8,3793.5,4.27218]
["bitfinex","ETHUSD",1733362165612,2.63521,3794.8,3793.6,2.63598]
["bitfinex","ETHUSD",1733362165819,3.263469,3795.4,3793.8,2.63587]
["bitfinex","ETHUSD",1733362165976,0.263469,3795.4,3793.7,0.427208]
["bitfinex","ETHUSD",1733362166172,2.63521,3794.8,3793.7,0.427208]
["bitfinex","ETHUSD",1733362166376,0.263469,3795.4,3793.5,1.6361]
["bitfinex","ETHUSD",1733362166619,0.263469,3795.4,3793.8,2.63587]
["bitfinex","ETHUSD",1733362166830,2.63525,3794.8,3793.6,4.1673]
["bitfinex","ETHUSD",1733362167323,0.263469,3795.4,3793.6,1.5313]
["bitfinex","ETHUSD",1733362167645,2.898289,3795.4,3793.7,2.63594]
["bitfinex","ETHUSD",1733362167823,2.63506,3795.0,3793.8,3.052564]
["bitfinex","ETHUSD",1733362167987,2.63469,3795.5,3794.1,1.6508]
["bitfinex","ETHUSD",1733362168188,2.63479,3795.4,3794.1,4.2864]
["bitfinex","ETHUSD",1733362168423,2.6344,3796.0,3794.1,1.6508]
["bitfinex","ETHUSD",1733362168581,0.1623518,3796.8,3794.5,3.0]
["bitfinex","ETHUSD",1733362168919,0.1623518,3796.8,3795.6,1.6052]
["bitfinex","ETHUSD",1733362168920,2.7961518,3796.8,3795.6,1.6052]
["bitfinex","ETHUSD",1733362169149,2.63386,3796.7,3795.6,4.23981]
["bitfinex","ETHUSD",1733362169430,0.27962118,3796.7,3795.6,1.6052]
["bitfinex","ETHUSD",1733362169631,2.63428,3796.1,3795.6,1.6052]
["bitfinex","ETHUSD",1733362169796,0.1623518,3796.8,3795.6,1.6052]
["bitfinex","ETHUSD",1733362169797,2.63386,3796.7,3795.6,1.6052]
["bitfinex","ETHUSD",1733362169996,0.1623518,3796.8,3795.6,1.6052]
["bitfinex","ETHUSD",1733362170321,2.63415,3796.3,3795.6,1.6052]
["bitfinex","ETHUSD",1733362170527,2.7961618,3796.8,3795.6,1.6052]
["bitfinex","ETHUSD",1733362170528,2.63399,3796.6,3795.6,1.6052]
["bitfinex","ETHUSD",1733362170731,2.63399,3796.6,3795.7,0.16052]
["bitfinex","ETHUSD",1733362171191,2.7961518,3796.8,3795.7,0.16052]
["bitfinex","ETHUSD",1733362171390,0.1623518,3796.8,3795.7,0.16052]
["bitfinex","ETHUSD",1733362172330,2.63451,3795.8,3795.6,1.6052]
["bitfinex","ETHUSD",1733362172489,2.634,3796.5,3794.4,1.648]
["bitfinex","ETHUSD",1733362172691,0.1623518,3796.8,3794.5,1.648]
["bitfinex","ETHUSD",1733362172894,2.63403,3796.5,3795.1,2.63491]
["bitfinex","ETHUSD",1733362173228,0.1623518,3796.8,3795.4,1.5221]
["bitfinex","ETHUSD",1733362173229,2.63389,3796.7,3795.4,1.5221]
["bitfinex","ETHUSD",1733362173435,2.63389,3796.7,3795.4,4.15686]
["bitfinex","ETHUSD",1733362173589,2.63394,3796.6,3795.4,4.15686]
["bitfinex","ETHUSD",1733362173790,2.63408,3796.4,3795.4,1.5221]
["bitfinex","ETHUSD",1733362173994,2.7962118,3796.8,3795.4,1.5221]
["bitfinex","ETHUSD",1733362173995,0.1623518,3796.8,3795.5,0.4785591]
["bitfinex","ETHUSD",1733362174197,0.13800779,3796.1,3795.5,0.4785591]
["bitfinex","ETHUSD",1733362174418,0.13800779,3796.1,3795.4,1.5221]
["bitfinex","ETHUSD",1733362175090,0.1623518,3796.8,3795.4,1.5221]
["bitfinex","ETHUSD",1733362175425,2.63413,3796.4,3795.4,1.5221]
["bitfinex","ETHUSD",1733362175725,0.1623518,3796.8,3795.4,1.5221]
["bitfinex","ETHUSD",1733362176024,2.63442,3795.9,3795.4,1.5221]
["bitfinex","ETHUSD",1733362176325,2.63442,3795.9,3795.4,1.7006591]
["bitfinex","ETHUSD",1733362176625,2.7961418,3796.8,3795.4,1.7006591]
["bitfinex","ETHUSD",1733362176626,2.63391,3796.7,3795.4,1.7006591]
["bitfinex","ETHUSD",1733362176826,0.1623518,3796.8,3795.4,1.7006591]
["bitfinex","ETHUSD",1733362176827,2.63393,3796.6,3795.4,1.7006591]
["bitfinex","ETHUSD",1733362177005,0.1623518,3796.8,3795.4,1.7006591]
["bitfinex","ETHUSD",1733362177006,2.6342,3796.3,3795.4,1.7006591]
["bitfinex","ETHUSD",1733362177330,2.6342,3796.3,3795.5,0.17006591]
["bitfinex","ETHUSD",1733362177929,2.63469,3795.6,3795.4,1.5221]
["bitfinex","ETHUSD",1733362178636,0.1623518,3796.8,3795.4,1.5221]
["bitfinex","ETHUSD",1733362178637,2.63448,3795.9,3795.4,1.5221]
["bitfinex","ETHUSD",1733362179056,2.63386,3796.7,3795.4,1.5221]
["bitfinex","ETHUSD",1733362179349,2.63449,3795.8,3795.4,1.5221]
["bitfinex","ETHUSD",1733362179649,2.63449,3795.8,3795.4,1.67431]
["bitfinex","ETHUSD",1733362179850,0.1623518,3796.8,3795.4,1.67431]
["bitfinex","ETHUSD",1733362180055,2.63464,3795.6,3795.4,1.5221]
["bitfinex","ETHUSD",1733362180211,2.63442,3795.9,3795.4,1.5221]
["bitfinex","ETHUSD",1733362180558,0.1623518,3796.8,3795.4,1.5221]
["bitfinex","ETHUSD",1733362180708,2.63469,3795.5,3795.4,1.5221]
["bitfinex","ETHUSD",1733362180907,2.63408,3796.4,3795.0,1.6515]
["bitfinex","ETHUSD",1733362181138,0.1623518,3796.8,3795.0,1.6515]
["bitfinex","ETHUSD",1733362181139,0.263408,3796.3,3795.0,1.6515]
["bitfinex","ETHUSD",1733362181341,2.63497,3795.1,3795.0,1.6515]
["bitfinex","ETHUSD",1733362181521,2.63452,3795.8,3794.0,1.6515]
["bitfinex","ETHUSD",1733362181522,2.63472,3795.5,3794.0,1.6515]
["bitfinex","ETHUSD",1733362182045,2.63475,3795.5,3794.0,1.6515]
["bitfinex","ETHUSD",1733362182253,2.63414,3796.3,3794.6,1.5013]
["bitfinex","ETHUSD",1733362182428,2.63445,3795.9,3794.7,0.413663]
["bitfinex","ETHUSD",1733362182610,2.63468,3795.6,3794.7,0.413663]
["bitfinex","ETHUSD",1733362182815,2.63468,3795.6,3794.6,1.5013]
["bitfinex","ETHUSD",1733362182816,0.1623518,3796.8,3794.6,1.5013]
["bitfinex","ETHUSD",1733362183016,2.63471,3795.5,3794.6,1.5013]
["bitfinex","ETHUSD",1733362183529,2.6344,3796.0,3794.6,1.5013]
["bitfinex","ETHUSD",1733362183530,2.63469,3795.6,3794.6,1.5013]
["bitfinex","ETHUSD",1733362184160,2.6344,3796.0,3794.6,1.5013]
["bitfinex","ETHUSD",1733362184321,2.63386,3796.7,3794.6,1.5013]
["bitfinex","ETHUSD",1733362184516,3.1623518,3796.8,3794.6,1.5013]
["bitfinex","ETHUSD",1733362184517,2.63512,3794.9,3794.6,1.5013]
["bitfinex","ETHUSD",1733362184749,2.63425,3796.2,3794.6,1.5013]
["bitfinex","ETHUSD",1733362184924,2.63498,3795.1,3794.6,1.5013]
["bitfinex","ETHUSD",1733362185332,3.0,3796.5,3794.6,1.5013]
["bitfinex","ETHUSD",1733362185627,2.63483,3795.4,3794.6,1.65143]
["bitfinex","ETHUSD",1733362186019,2.63421,3796.2,3794.6,1.65143]
["bitfinex","ETHUSD",1733362186219,0.37365912,3796.4,3794.6,1.65143]
["bitfinex","ETHUSD",1733362186841,2.63485,3795.3,3794.6,1.65143]
["bitfinex","ETHUSD",1733362187154,2.63485,3795.3,3794.7,0.165143]
["bitfinex","ETHUSD",1733362187367,2.63492,3795.2,3794.7,0.165143]
["bitfinex","ETHUSD",1733362187856,2.6346,3795.7,3794.7,0.165143]
["bitfinex","ETHUSD",1733362188165,2.63461,3795.7,3794.6,1.5013]
["bitfinex","ETHUSD",1733362188374,2.63441,3796.0,3794.6,1.5013]
["bitfinex","ETHUSD",1733362188523,0.37365912,3796.4,3794.6,1.5013]
["bitfinex","ETHUSD",1733362188524,0.263441,3795.9,3794.6,1.5013]
["bitfinex","ETHUSD",1733362188723,2.63479,3795.4,3794.6,1.5013]
["bitfinex","ETHUSD",1733362188929,0.37365912,3796.4,3794.6,1.5013]
["bitfinex","ETHUSD",1733362189236,0.37365912,3796.4,3794.7,2.63518]
["bitfinex","ETHUSD",1733362189237,2.63451,3795.8,3794.7,2.63518]
["bitfinex","ETHUSD",1733362189433,2.63451,3795.8,3794.8,2.63517]
["bitfinex","ETHUSD",1733362189628,3.0,3796.6,3794.6,1.5013]
["bitfinex","ETHUSD",1733362189827,2.63431,3796.1,3795.0,2.63498]
["bitfinex","ETHUSD",1733362190028,3.0,3797.0,3794.8,1.5488]
["bitfinex","ETHUSD",1733362190029,2.634,3796.5,3794.8,1.5488]
["bitfinex","ETHUSD",1733362190261,2.63444,3795.9,3794.8,4.18394]
["bitfinex","ETHUSD",1733362190464,2.63444,3795.9,3794.9,1.6273]
["bitfinex","ETHUSD",1733362190675,0.1623518,3796.8,3795.0,0.471257]
["bitfinex","ETHUSD",1733362190837,2.6346,3795.7,3794.9,1.6273]
["bitfinex","ETHUSD",1733362191326,2.63444,3795.9,3794.9,1.6273]
["bitfinex","ETHUSD",1733362191666,1.6359,3795.8,3794.3,1.602]
["bitfinex","ETHUSD",1733362191822,2.63386,3796.7,3794.7,1.602]
["bitfinex","ETHUSD",1733362191823,1.6359,3796.5,3794.7,1.602]
["bitfinex","ETHUSD",1733362192338,2.63469,3795.6,3794.7,1.602]
["bitfinex","ETHUSD",1733362192665,2.63414,3796.3,3794.7,1.602]
["bitfinex","ETHUSD",1733362192871,2.63504,3795.0,3794.7,1.602]
["bitfinex","ETHUSD",1733362193033,2.63496,3795.2,3794.7,1.602]
["bitfinex","ETHUSD",1733362193566,2.63421,3796.2,3794.7,1.602]
["bitfinex","ETHUSD",1733362193567,2.63498,3795.1,3794.7,1.602]
["bitfinex","ETHUSD",1733362193765,5.2687,3796.0,3794.7,1.602]
["bitfinex","ETHUSD",1733362193766,2.63507,3795.0,3794.7,1.602]
["bitfinex","ETHUSD",1733362193990,2.63421,3796.2,3794.7,1.602]
["bitfinex","ETHUSD",1733362194195,0.263421,3796.1,3794.7,1.602]
["bitfinex","ETHUSD",1733362194652,2.63499,3795.1,3794.7,1.602]
["bitfinex","ETHUSD",1733362194854,2.63435,3796.0,3794.7,1.602]
["bitfinex","ETHUSD",1733362195056,3.0,3796.4,3794.7,1.602]
["bitfinex","ETHUSD",1733362195305,2.6347,3795.5,3794.7,1.602]
["bitfinex","ETHUSD",1733362195865,2.63479,3795.4,3794.7,1.602]
["bitfinex","ETHUSD",1733362196069,2.63479,3795.4,3794.8,0.1602]
["bitfinex","ETHUSD",1733362196465,4.07803448,3796.4,3794.8,0.1602]
["bitfinex","ETHUSD",1733362196789,3.0,3796.4,3794.8,0.1602]
["bitfinex","ETHUSD",1733362197006,2.63456,3795.7,3794.8,0.1602]
["bitfinex","ETHUSD",1733362197157,2.63476,3795.5,3794.8,0.1602]
["bitfinex","ETHUSD",1733362197351,1.6359,3796.5,3794.7,1.602]
["bitfinex","ETHUSD",1733362197557,2.63504,3795.0,3794.7,1.602]
["bitfinex","ETHUSD",1733362198090,5.26814,3796.4,3794.7,1.602]
["bitfinex","ETHUSD",1733362198392,2.63518,3794.9,3794.7,1.602]
["bitfinex","ETHUSD",1733362199192,0.04995,3795.0,3793.6,1.5607]
["bitfinex","ETHUSD",1733362199358,2.63545,3794.5,3793.7,0.15607]
["bitfinex","ETHUSD",1733362199556,0.04995,3795.0,3793.7,0.15607]
["bitfinex","ETHUSD",1733362199955,0.04995,3795.0,3794.1,2.63561]
["bitfinex","ETHUSD",1733362200219,0.04995,3795.0,3794.2,1.5739]
["bitfinex","ETHUSD",1733362200495,2.63533,3794.6,3794.2,1.5739]
["bitfinex","ETHUSD",1733362200701,2.63546,3794.4,3794.2,1.5739]
["bitfinex","ETHUSD",1733362200992,0.04995,3795.0,3793.5,1.5739]
["bitfinex","ETHUSD",1733362200993,2.63518,3794.8,3793.5,1.5739]
["bitfinex","ETHUSD",1733362201199,3.070303,3794.8,3793.5,1.5739]
["bitfinex","ETHUSD",1733362201359,2.63601,3793.6,3793.5,1.5739]
["bitfinex","ETHUSD",1733362201787,3.070303,3794.8,3792.0,2.17383084]
["bitfinex","ETHUSD",1733362201788,1.07803448,3794.6,3792.9,1.6641]
["bitfinex","ETHUSD",1733362201968,1.07803448,3794.3,3792.9,1.6641]
["bitfinex","ETHUSD",1733362202176,1.07803448,3794.4,3792.9,1.6641]
["bitfinex","ETHUSD",1733362202379,1.27252357,3794.5,3792.9,1.6641]
["bitfinex","ETHUSD",1733362202380,2.35055805,3794.5,3793.0,0.16641]
["bitfinex","ETHUSD",1733362202667,1.51315748,3794.8,3793.2,2.63629]
["bitfinex","ETHUSD",1733362202897,1.51315748,3794.8,3793.0,0.16641]
["bitfinex","ETHUSD",1733362202898,0.435123,3794.8,3793.0,0.16641]
["bitfinex","ETHUSD",1733362203079,2.63596,3793.7,3793.0,0.16641]
["bitfinex","ETHUSD",1733362203411,2.63596,3793.7,3792.9,1.6641]
["bitfinex","ETHUSD",1733362203412,2.63643,3793.0,3792.9,1.6641]
["bitfinex","ETHUSD",1733362203571,2.63657,3792.8,3792.0,1.6121]
["bitfinex","ETHUSD",1733362203772,4.23884,3793.8,3792.0,1.6121]
["bitfinex","ETHUSD",1733362203773,2.63666,3792.7,3792.0,1.6121]
["bitfinex","ETHUSD",1733362203998,1.6029,3793.8,3792.0,1.6121]
["bitfinex","ETHUSD",1733362204307,2.6364,3793.1,3792.0,1.6121]
["bitfinex","ETHUSD",1733362204514,1.07803448,3794.1,3792.2,1.6121]
["bitfinex","ETHUSD",1733362204710,2.63631,3793.2,3792.2,1.6121]
["bitfinex","ETHUSD",1733362205069,2.63626,3793.3,3792.2,1.6121]
["bitfinex","ETHUSD",1733362205273,2.63637,3793.1,3792.2,1.6121]
["bitfinex","ETHUSD",1733362205697,2.69083448,3793.9,3792.2,1.6121]
["bitfinex","ETHUSD",1733362205906,1.07803448,3793.7,3791.2,1.6271]
["bitfinex","ETHUSD",1733362206173,3.73188659,3793.8,3791.2,1.6271]
["bitfinex","ETHUSD",1733362206174,2.63628,3793.3,3791.2,1.6271]
["bitfinex","ETHUSD",1733362206374,1.07803448,3793.6,3791.7,1.6271]
["bitfinex","ETHUSD",1733362206375,2.63602,3793.6,3791.7,1.6271]
["bitfinex","ETHUSD",1733362206585,3.71395448,3793.8,3791.7,1.6271]
["bitfinex","ETHUSD",1733362206787,2.63605,3793.6,3792.4,1.6271]
["bitfinex","ETHUSD",1733362207032,2.63587,3793.8,3792.5,0.16271]
["bitfinex","ETHUSD",1733362207342,1.08901415,3794.0,3792.7,1.6271]
["bitfinex","ETHUSD",1733362207485,0.01097967,3794.0,3793.4,1.6271]
["bitfinex","ETHUSD",1733362207689,0.01097967,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1733362207910,2.20601896,3795.0,3794.3,1.6271]
["bitfinex","ETHUSD",1733362207911,0.04995,3795.0,3794.3,1.6271]
["bitfinex","ETHUSD",1733362208123,0.04995,3795.0,3794.4,3.426263]
["bitfinex","ETHUSD",1733362208301,0.04995,3795.0,3794.5,3.0]
["bitfinex","ETHUSD",1733362208635,0.04995,3795.0,3794.7,1.6271]
["bitfinex","ETHUSD",1733362209499,0.04995,3795.0,3794.7,4.26234]
["bitfinex","ETHUSD",1733362209735,0.04995,3795.0,3794.7,1.6271]
["bitfinex","ETHUSD",1733362209934,0.04995,3795.0,3793.9,1.6446]
["bitfinex","ETHUSD",1733362209935,2.63518,3794.8,3793.9,1.6446]
["bitfinex","ETHUSD",1733362210105,2.63541,3794.5,3793.9,1.6446]
["bitfinex","ETHUSD",1733362210439,1.5697,3794.9,3793.2,1.5067]
["bitfinex","ETHUSD",1733362210640,1.5697,3794.9,3793.3,1.5067]
["bitfinex","ETHUSD",1733362210840,0.161965,3794.8,3793.3,1.5067]
["bitfinex","ETHUSD",1733362211146,1.5697,3794.9,3793.3,1.5067]
["bitfinex","ETHUSD",1733362211312,2.63533,3794.6,3793.4,2.63613]
["bitfinex","ETHUSD",1733362211639,2.63511,3794.9,3793.3,1.5067]
["bitfinex","ETHUSD",1733362211842,2.63584,3793.9,3793.3,1.5067]
["bitfinex","ETHUSD",1733362212028,2.63592,3793.8,3793.3,1.5067]
["bitfinex","ETHUSD",1733362212350,0.04995,3795.0,3793.3,1.5067]
["bitfinex","ETHUSD",1733362212515,2.63594,3793.7,3793.3,1.5067]
["bitfinex","ETHUSD",1733362212837,2.63535,3794.6,3793.3,4.29359]
["bitfinex","ETHUSD",1733362213041,1.07803448,3794.8,3793.3,4.29359]
["bitfinex","ETHUSD",1733362213242,1.95069897,3794.8,3793.3,1.65737]
["bitfinex","ETHUSD",1733362213401,2.63554,3794.3,3793.3,1.65737]
["bitfinex","ETHUSD",1733362213760,2.97599846,3795.0,3793.4,2.801887]
["bitfinex","ETHUSD",1733362213761,3.76307448,3795.0,3793.4,2.801887]
["bitfinex","ETHUSD",1733362213902,0.04995,3795.0,3793.5,1.6215]
["bitfinex","ETHUSD",1733362214103,0.04995,3795.0,3793.8,2.63586]
["bitfinex","ETHUSD",1733362214104,2.63514,3794.9,3793.8,2.63586]
["bitfinex","ETHUSD",1733362214328,2.63514,3794.9,3793.9,1.6215]
["bitfinex","ETHUSD",1733362214512,0.04995,3795.0,3793.9,1.6215]
["bitfinex","ETHUSD",1733362214720,2.68499,3795.0,3794.0,0.425736]
["bitfinex","ETHUSD",1733362214918,0.04995,3795.0,3794.0,0.425736]
["bitfinex","ETHUSD",1733362215121,0.04995,3795.0,3793.9,1.6215]
["bitfinex","ETHUSD",1733362215434,1.5876,3794.4,3793.0,1.6215]
["bitfinex","ETHUSD",1733362215599,2.63613,3793.5,3793.0,1.6215]
["bitfinex","ETHUSD",1733362215802,2.63553,3794.3,3793.0,1.6215]
["bitfinex","ETHUSD",1733362216044,3.057843,3794.3,3793.0,1.6215]
["bitfinex","ETHUSD",1733362216349,2.63622,3793.3,3791.8,4.29835]
["bitfinex","ETHUSD",1733362216503,2.6356,3794.2,3792.0,1.5598]
["bitfinex","ETHUSD",1733362216702,0.422313,3794.3,3792.6,1.5598]
["bitfinex","ETHUSD",1733362216703,2.63553,3794.3,3792.6,1.5598]
["bitfinex","ETHUSD",1733362216903,0.422313,3794.2,3792.7,0.15598]
["bitfinex","ETHUSD",1733362217097,4.5876,3794.4,3792.8,2.63654]
["bitfinex","ETHUSD",1733362217336,2.6356,3794.3,3793.0,2.63641]
["bitfinex","ETHUSD",1733362217538,5.63318448,3795.0,3793.1,1.5679]
["bitfinex","ETHUSD",1733362217539,1.55515,3795.0,3793.1,1.5679]
["bitfinex","ETHUSD",1733362217743,1.55515,3795.0,3793.1,4.20425]
["bitfinex","ETHUSD",1733362217744,2.63554,3794.3,3793.1,4.20425]
["bitfinex","ETHUSD",1733362217949,2.63524,3794.8,3793.1,1.5679]
["bitfinex","ETHUSD",1733362218131,2.63549,3794.4,3793.1,1.5679]
["bitfinex","ETHUSD",1733362218441,2.63521,3794.8,3793.1,1.5679]
["bitfinex","ETHUSD",1733362218442,1.07803448,3794.8,3793.3,2.63622]
["bitfinex","ETHUSD",1733362218601,2.6354,3794.5,3793.4,1.566]
["bitfinex","ETHUSD",1733362219243,0.04995,3795.0,3793.4,1.566]
["bitfinex","ETHUSD",1733362219438,2.63537,3794.6,3793.4,1.566]
["bitfinex","ETHUSD",1733362219636,0.04995,3795.0,3793.5,0.1566]
["bitfinex","ETHUSD",1733362219859,2.63555,3794.3,3793.5,0.1566]
["bitfinex","ETHUSD",1733362220212,0.04995,3795.0,3793.9,1.6506]
["bitfinex","ETHUSD",1733362221155,2.63519,3794.8,3793.9,1.6506]
["bitfinex","ETHUSD",1733362221355,2.63525,3794.7,3793.9,1.6506]
["bitfinex","ETHUSD",1733362221540,0.04995,3795.0,3793.9,1.6506]
["bitfinex","ETHUSD",1733362221741,2.6359,3793.8,3792.8,1.6406]
["bitfinex","ETHUSD",1733362221947,1.5371,3794.8,3792.8,1.6406]
["bitfinex","ETHUSD",1733362221948,4.5371,3794.8,3792.8,1.6406]
["bitfinex","ETHUSD",1733362222263,3.25915926,3794.7,3792.8,1.6406]
["bitfinex","ETHUSD",1733362222560,2.63546,3794.4,3792.8,1.6406]
["bitfinex","ETHUSD",1733362222726,2.63608,3793.6,3792.9,0.179658]
["bitfinex","ETHUSD",1733362222928,2.6361,3793.5,3792.9,0.179658]
["bitfinex","ETHUSD",1733362223139,2.63621,3793.4,3792.9,0.179658]
["bitfinex","ETHUSD",1733362223715,1.96749641,3794.4,3792.9,0.179658]
["bitfinex","ETHUSD",1733362224034,3.5083529,3794.3,3792.9,0.179658]
["bitfinex","ETHUSD",1733362224229,2.63567,3794.1,3792.9,0.179658]
["bitfinex","ETHUSD",1733362224648,2.63619,3793.4,3792.9,0.179658]
["bitfinex","ETHUSD",1733362224874,4.5633,3794.0,3792.8,1.6406]
["bitfinex","ETHUSD",1733362225160,2.63587,3793.8,3792.4,1.6512]
["bitfinex","ETHUSD",1733362225342,2.63609,3793.5,3792.4,1.6512]
["bitfinex","ETHUSD",1733362225517,2.63619,3793.4,3792.4,1.6512]
["bitfinex","ETHUSD",1733362225716,2.63594,3793.7,3792.4,1.6512]
["bitfinex","ETHUSD",1733362225952,2.63581,3793.9,3791.9,1.6396]
["bitfinex","ETHUSD",1733362226159,2.63668,3792.7,3791.9,1.6396]
["bitfinex","ETHUSD",1733362226322,3.0,3793.8,3791.9,1.6396]
["bitfinex","ETHUSD",1733362226520,2.63643,3793.0,3791.9,4.27679]
["bitfinex","ETHUSD",1733362226763,2.63643,3793.0,3791.9,1.6396]
["bitfinex","ETHUSD",1733362227059,2.63601,3793.6,3792.0,0.427686]
["bitfinex","ETHUSD",1733362227356,2.63601,3793.6,3791.9,1.6396]
["bitfinex","ETHUSD",1733362227357,2.63662,3792.8,3791.9,1.6396]
["bitfinex","ETHUSD",1733362227563,2.63601,3793.6,3791.9,1.6396]
["bitfinex","ETHUSD",1733362227819,2.63615,3793.4,3791.9,1.6396]
["bitfinex","ETHUSD",1733362227969,2.63659,3792.8,3791.9,1.6396]
["bitfinex","ETHUSD",1733362228128,5.63596,3793.7,3791.9,1.6396]
["bitfinex","ETHUSD",1733362228129,4.07803448,3793.7,3791.9,1.6396]
["bitfinex","ETHUSD",1733362228329,5.18065738,3793.6,3792.0,0.16396]
["bitfinex","ETHUSD",1733362228537,0.87226295,3793.5,3792.0,0.16396]
["bitfinex","ETHUSD",1733362228738,0.87241442,3793.4,3792.0,0.16396]
["bitfinex","ETHUSD",1733362228936,1.07803448,3793.5,3791.9,1.6396]
["bitfinex","ETHUSD",1733362229231,2.63713,3792.0,3791.9,1.6396]
["bitfinex","ETHUSD",1733362229437,3.0,3793.1,3791.9,1.6396]
["bitfinex","ETHUSD",1733362229730,2.63657,3792.9,3791.9,1.6396]
["bitfinex","ETHUSD",1733362230532,4.07803448,3793.7,3791.9,1.6396]
["bitfinex","ETHUSD",1733362230735,3.0,3793.5,3792.0,0.16396]
["bitfinex","ETHUSD",1733362230931,3.0,3793.8,3792.0,0.16396]
["bitfinex","ETHUSD",1733362231162,3.0,3793.8,3792.2,2.63697]
["bitfinex","ETHUSD",1733362231337,3.0,3793.8,3792.1,1.6473]
["bitfinex","ETHUSD",1733362231338,3.0,3793.7,3792.1,1.6473]
["bitfinex","ETHUSD",1733362231766,4.29734,3793.9,3792.1,1.6473]
["bitfinex","ETHUSD",1733362231767,1.6615,3793.9,3792.1,1.6473]
["bitfinex","ETHUSD",1733362231964,0.57395345,3793.8,3792.1,1.6473]
["bitfinex","ETHUSD",1733362232186,2.63678,3792.5,3792.1,1.6473]
["bitfinex","ETHUSD",1733362232399,2.63615,3793.4,3792.1,1.6473]
["bitfinex","ETHUSD",1733362232400,2.63594,3793.7,3792.1,1.6473]
["bitfinex","ETHUSD",1733362232604,1.65198793,3793.8,3792.1,1.6473]
["bitfinex","ETHUSD",1733362232605,1.07803448,3793.4,3792.1,1.6473]
["bitfinex","ETHUSD",1733362232790,1.07803448,3793.4,3790.4,1.08691542]
["bitfinex","ETHUSD",1733362232791,3.0,3793.1,3791.6,1.5209]
["bitfinex","ETHUSD",1733362233107,0.730269,3793.0,3791.6,1.5209]
["bitfinex","ETHUSD",1733362233261,2.63725,3791.9,3791.6,1.5209]
["bitfinex","ETHUSD",1733362233666,2.6373,3791.8,3790.7,2.63802]
["bitfinex","ETHUSD",1733362233908,2.63699,3792.2,3790.8,4.15884]
["bitfinex","ETHUSD",1733362234114,1.07803448,3792.8,3790.8,1.5209]
["bitfinex","ETHUSD",1733362234428,2.63686,3792.4,3791.1,1.5209]
["bitfinex","ETHUSD",1733362234583,2.63686,3792.4,3791.0,3.0]
["bitfinex","ETHUSD",1733362234904,3.0,3793.0,3791.7,4.15823]
["bitfinex","ETHUSD",1733362235107,2.63658,3792.8,3791.7,4.15823]
["bitfinex","ETHUSD",1733362235400,3.0,3793.2,3791.7,4.15823]
["bitfinex","ETHUSD",1733362235610,2.63649,3793.0,3791.8,3.053043]
["bitfinex","ETHUSD",1733362235903,2.63613,3793.5,3791.8,0.415823]
["bitfinex","ETHUSD",1733362236075,2.63594,3793.7,3791.4,5.6375]
["bitfinex","ETHUSD",1733362236076,2.63638,3793.1,3792.0,2.6371]
["bitfinex","ETHUSD",1733362236275,2.23595345,3793.8,3791.9,1.5868]
["bitfinex","ETHUSD",1733362236466,2.63678,3792.6,3791.9,1.5868]
["bitfinex","ETHUSD",1733362236666,3.71404448,3793.6,3791.9,1.5868]
["bitfinex","ETHUSD",1733362236907,2.63682,3792.5,3791.9,1.5868]
["bitfinex","ETHUSD",1733362237072,2.63679,3792.5,3791.9,1.5868]
["bitfinex","ETHUSD",1733362237269,3.75670497,3793.5,3791.9,1.5868]
["bitfinex","ETHUSD",1733362237465,2.63651,3792.9,3791.9,1.5868]
["bitfinex","ETHUSD",1733362237678,1.09139082,3793.7,3792.0,0.15868]
["bitfinex","ETHUSD",1733362237969,0.87303318,3793.6,3792.0,0.15868]
["bitfinex","ETHUSD",1733362238206,2.63645,3793.0,3792.0,0.15868]
["bitfinex","ETHUSD",1733362238503,2.63645,3793.0,3791.9,1.5868]
["bitfinex","ETHUSD",1733362238504,2.63645,3793.0,3792.1,0.174548]
["bitfinex","ETHUSD",1733362238879,2.63661,3792.8,3792.1,0.124598]
["bitfinex","ETHUSD",1733362239488,2.63595,3793.7,3792.1,0.124598]
["bitfinex","ETHUSD",1733362239489,2.6363,3793.2,3792.1,0.124598]
["bitfinex","ETHUSD",1733362239701,2.72837915,3794.4,3792.3,1.569]
["bitfinex","ETHUSD",1733362239871,2.72837915,3794.4,3792.1,0.124598]
["bitfinex","ETHUSD",1733362239872,1.26868754,3794.3,3792.8,1.569]
["bitfinex","ETHUSD",1733362240214,2.63567,3794.1,3792.9,2.63644]
["bitfinex","ETHUSD",1733362240419,2.63491,3795.2,3792.9,2.6365]
["bitfinex","ETHUSD",1733362240420,2.63541,3794.5,3792.9,2.6365]
["bitfinex","ETHUSD",1733362240712,2.63524,3794.8,3793.5,2.63602]
["bitfinex","ETHUSD",1733362240870,2.63524,3794.8,3793.7,1.5088]
["bitfinex","ETHUSD",1733362241071,1.5967,3795.4,3793.7,1.5088]
["bitfinex","ETHUSD",1733362241276,2.63506,3795.0,3793.7,1.5088]
["bitfinex","ETHUSD",1733362241572,3.34109768,3795.8,3793.7,1.5088]
["bitfinex","ETHUSD",1733362241573,1.6482,3795.8,3793.7,1.5088]
["bitfinex","ETHUSD",1733362241882,2.63516,3794.9,3793.7,1.65968]
["bitfinex","ETHUSD",1733362242074,2.63528,3794.7,3793.7,1.65968]
["bitfinex","ETHUSD",1733362242854,2.63546,3794.5,3793.7,1.5088]
["bitfinex","ETHUSD",1733362243029,1.6275,3795.1,3793.7,1.5088]
["bitfinex","ETHUSD",1733362243173,5.89687965,3795.1,3792.8,4.6218]
["bitfinex","ETHUSD",1733362243509,2.63546,3794.5,3793.4,1.6218]
["bitfinex","ETHUSD",1733362243708,2.63546,3794.5,3793.4,2.047601]
["bitfinex","ETHUSD",1733362243871,2.63524,3794.8,3793.5,2.63607]
["bitfinex","ETHUSD",1733362244086,1.6275,3795.6,3793.5,2.63608]
["bitfinex","ETHUSD",1733362244308,2.6351,3795.0,3793.6,1.6218]
["bitfinex","ETHUSD",1733362244614,2.6351,3795.0,3793.9,2.63578]
["bitfinex","ETHUSD",1733362245108,2.6349,3795.3,3793.6,1.6218]
["bitfinex","ETHUSD",1733362245410,0.16482,3795.7,3794.0,3.0]
["bitfinex","ETHUSD",1733362245570,2.63452,3795.8,3794.2,1.5242]
["bitfinex","ETHUSD",1733362245888,2.63452,3795.8,3794.5,2.63538]
["bitfinex","ETHUSD",1733362246083,1.27025203,3795.7,3794.5,2.63538]
["bitfinex","ETHUSD",1733362246272,4.26187,3796.0,3794.8,2.63517]
["bitfinex","ETHUSD",1733362246480,4.26187,3796.0,3793.8,2.63587]
["bitfinex","ETHUSD",1733362246481,3.81702103,3796.5,3794.5,1.642]
["bitfinex","ETHUSD",1733362246677,1.64006232,3796.5,3795.6,1.642]
["bitfinex","ETHUSD",1733362246980,2.63413,3796.4,3795.6,1.642]
["bitfinex","ETHUSD",1733362247197,2.63394,3796.6,3795.6,1.642]
["bitfinex","ETHUSD",1733362247617,1.09303091,3796.7,3795.6,1.642]
["bitfinex","ETHUSD",1733362247910,2.634,3796.5,3795.6,1.642]
["bitfinex","ETHUSD",1733362248115,0.37270309,3796.4,3795.6,1.642]
["bitfinex","ETHUSD",1733362248494,1.25538271,3796.8,3795.6,1.642]
["bitfinex","ETHUSD",1733362248809,0.1623518,3796.8,3795.8,2.63447]
["bitfinex","ETHUSD",1733362249104,0.05331925,3796.6,3795.6,1.642]
["bitfinex","ETHUSD",1733362249314,0.05331925,3796.6,3795.6,1.8062]
["bitfinex","ETHUSD",1733362249505,0.05331925,3796.6,3795.9,2.63439]
["bitfinex","ETHUSD",1733362249809,0.05331925,3796.6,3796.5,4.2743]
["bitfinex","ETHUSD",1733362250014,1.27695095,3797.5,3796.5,1.6403]
["bitfinex","ETHUSD",1733362250228,1.64006232,3798.2,3797.1,3.0]
["bitfinex","ETHUSD",1733362250499,1.64006232,3798.2,3796.0,0.1]
["bitfinex","ETHUSD",1733362250500,197.61130858,3800.0,3798.0,2.63296]
["bitfinex","ETHUSD",1733362250699,169.19672476,3800.0,3799.9,2.93164]
["bitfinex","ETHUSD",1733362250850,169.19672476,3800.0,3799.9,6.54322291]
["bitfinex","ETHUSD",1733362250851,140.21680527,3800.0,3799.9,6.54322291]
["bitfinex","ETHUSD",1733362251193,127.42989771,3800.0,3799.9,9.73098247]
["bitfinex","ETHUSD",1733362251374,115.92755169,3800.0,3799.9,9.73098247]
["bitfinex","ETHUSD",1733362251548,115.92755169,3800.0,3799.9,11.53424547]
["bitfinex","ETHUSD",1733362251886,112.24013586,3800.0,3799.9,19.53651457]
["bitfinex","ETHUSD",1733362252091,107.34336753,3800.0,3799.9,15.53678657]
["bitfinex","ETHUSD",1733362252380,104.00059848,3800.0,3799.9,8.588862]
["bitfinex","ETHUSD",1733362252586,102.61049848,3800.0,3799.9,9.11361442]
["bitfinex","ETHUSD",1733362252793,101.47719848,3800.0,3799.9,6.29084242]
["bitfinex","ETHUSD",1733362252953,69.33107253,3800.0,3799.9,5.93164]
["bitfinex","ETHUSD",1733362253286,62.97190253,3800.0,3799.9,5.93164]
["bitfinex","ETHUSD",1733362253469,62.97190253,3800.0,3799.9,8.62606312]
["bitfinex","ETHUSD",1733362253674,55.6681247,3800.0,3799.9,11.50255897]
["bitfinex","ETHUSD",1733362253905,55.6681247,3800.0,3799.9,8.0769926]
["bitfinex","ETHUSD",1733362254180,55.6681247,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1733362255054,55.6681247,3800.0,3799.9,5.93164]
["bitfinex","ETHUSD",1733362255245,49.0891747,3800.0,3799.9,5.93164]
["bitfinex","ETHUSD",1733362255446,48.98396335,3800.0,3799.9,5.93164]
["bitfinex","ETHUSD",1733362255947,34.18973891,3800.0,3799.9,5.93164]
["bitfinex","ETHUSD",1733362256188,34.18973891,3800.0,3799.9,5.73164]
["bitfinex","ETHUSD",1733362256905,34.18973891,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1733362257574,34.18973891,3800.0,3799.8,2.63169]
["bitfinex","ETHUSD",1733362258357,29.31902196,3800.0,3799.8,2.63169]
["bitfinex","ETHUSD",1733362258857,29.31902196,3800.0,3799.9,3.0]
["bitfinex","ETHUSD",1733362260202,29.31902196,3800.0,3799.6,0.3]
["bitfinex","ETHUSD",1733362260203,29.31902196,3800.0,3799.6,3.0]
["bitfinex","ETHUSD",1733362260500,29.31902196,3800.0,3799.3,1.053019]
["bitfinex","ETHUSD",1733362260799,29.31902196,3800.0,3797.9,2.63298]
["bitfinex","ETHUSD",1733362260800,2.5960203,3799.9,3798.4,0.2]
["bitfinex","ETHUSD",1733362261107,2.5960203,3799.9,3798.2,1.053305]
["bitfinex","ETHUSD",1733362261408,2.5960203,3799.9,3797.6,2.73323]
["bitfinex","ETHUSD",1733362261409,2.5960203,3799.9,3797.6,0.64639219]
["bitfinex","ETHUSD",1733362261559,2.63181,3799.7,3797.7,0.2]
["bitfinex","ETHUSD",1733362261771,0.52278303,3799.6,3797.8,2.6331]
["bitfinex","ETHUSD",1733362261965,2.5960203,3799.9,3798.1,2.63287]
["bitfinex","ETHUSD",1733362262193,2.5960203,3799.9,3797.5,1.053494]
["bitfinex","ETHUSD",1733362262194,2.5960203,3799.9,3798.2,2.63277]
["bitfinex","ETHUSD",1733362262406,2.5960203,3799.9,3797.5,3.886784]
["bitfinex","ETHUSD",1733362262567,2.5960203,3799.9,3798.0,3.0]
["bitfinex","ETHUSD",1733362262769,2.5960203,3799.8,3798.0,3.0]
["bitfinex","ETHUSD",1733362263004,2.5960203,3799.8,3797.3,3.1]
["bitfinex","ETHUSD",1733362263168,2.63186,3799.6,3797.5,2.63328]
["bitfinex","ETHUSD",1733362263367,2.63201,3799.4,3797.6,3.0]
["bitfinex","ETHUSD",1733362263612,1.5867,3799.7,3797.2,0.1]
["bitfinex","ETHUSD",1733362263613,0.263201,3799.3,3797.2,0.1]
["bitfinex","ETHUSD",1733362263817,3.15484814,3799.5,3797.4,2.63335]
["bitfinex","ETHUSD",1733362264109,0.52290814,3799.5,3797.7,2.63316]
["bitfinex","ETHUSD",1733362264320,1.5867,3799.7,3797.8,2.63308]
["bitfinex","ETHUSD",1733362264321,4.2185,3799.7,3797.8,2.63308]
["bitfinex","ETHUSD",1733362264606,1.5529,3800.3,3798.2,2.63277]
["bitfinex","ETHUSD",1733362264906,2.63152,3800.1,3798.2,2.63277]
["bitfinex","ETHUSD",1733362265079,1.5529,3800.3,3798.3,2.6327]
["bitfinex","ETHUSD",1733362265454,0.1623518,3800.6,3799.1,3.0]
["bitfinex","ETHUSD",1733362265707,0.1623518,3800.6,3796.7,1.32208609]
["bitfinex","ETHUSD",1733362265708,0.1623518,3800.6,3799.7,3.0]
["bitfinex","ETHUSD",1733362265869,0.1623518,3800.6,3799.8,3.0]
["bitfinex","ETHUSD",1733362266278,26.39569271,3800.0,3799.6,2.63184]
["bitfinex","ETHUSD",1733362266505,26.39569271,3800.0,3799.2,3.1]
["bitfinex","ETHUSD",1733362266506,26.39569271,3800.0,3799.5,3.0]
["bitfinex","ETHUSD",1733362266816,26.39569271,3800.0,3799.4,2.63198]
["bitfinex","ETHUSD",1733362266817,26.39569271,3800.0,3799.4,3.0]
["bitfinex","ETHUSD",1733362266984,26.39569271,3800.0,3799.6,3.0]
["bitfinex","ETHUSD",1733362267320,26.39569271,3800.0,3799.5,2.63189]
["bitfinex","ETHUSD",1733362267504,26.39569271,3800.0,3799.6,3.0]
["bitfinex","ETHUSD",1733362267812,22.49858452,3800.0,3799.9,3.0]
["bitfinex","ETHUSD",1733362268171,22.49858452,3800.0,3799.2,0.1]
["bitfinex","ETHUSD",1733362268370,22.49858452,3800.0,3799.9,3.0]
["bitfinex","ETHUSD",1733362269015,22.49858452,3800.0,3799.7,2.63174]
["bitfinex","ETHUSD",1733362269016,22.20845431,3800.0,3799.7,2.63174]
["bitfinex","ETHUSD",1733362269253,22.20845431,3800.0,3799.3,0.1]
["bitfinex","ETHUSD",1733362269408,22.20845431,3800.0,3799.9,3.0]
["bitfinex","ETHUSD",1733362271020,22.20845431,3800.0,3799.2,0.2]
["bitfinex","ETHUSD",1733362271021,22.20845431,3800.0,3799.5,2.63191]
["bitfinex","ETHUSD",1733362271321,22.20845431,3800.0,3799.0,2.6322]
["bitfinex","ETHUSD",1733362271322,20.26006681,3800.0,3799.0,2.6322]
["bitfinex","ETHUSD",1733362271654,20.26006681,3800.0,3798.1,0.2]
["bitfinex","ETHUSD",1733362271655,2.63166,3799.9,3798.1,0.2]
["bitfinex","ETHUSD",1733362271860,20.26006681,3800.0,3797.6,0.1]
["bitfinex","ETHUSD",1733362271861,21.75757594,3800.0,3798.4,3.14868703]
["bitfinex","ETHUSD",1733362272151,24.38916594,3800.0,3798.4,0.51601703]
["bitfinex","ETHUSD",1733362272357,2.43891659,3799.9,3798.4,0.51601703]
["bitfinex","ETHUSD",1733362272526,2.43891659,3799.9,3798.1,2.63289]
["bitfinex","ETHUSD",1733362272727,2.43891659,3799.9,3797.5,0.43558081]
["bitfinex","ETHUSD",1733362272932,1.6433,3799.8,3798.3,0.51775287]
["bitfinex","ETHUSD",1733362273335,1.6433,3799.8,3798.8,2.63239]
["bitfinex","ETHUSD",1733362273833,1.6433,3799.8,3798.3,0.51775287]
["bitfinex","ETHUSD",1733362274049,4.27505,3799.8,3798.2,2.63279]
["bitfinex","ETHUSD",1733362274315,1.6433,3799.8,3798.7,3.0]
["bitfinex","ETHUSD",1733362274550,1.6433,3799.8,3797.9,3.0]
["bitfinex","ETHUSD",1733362274849,20.26006681,3800.0,3798.7,3.0]
["bitfinex","ETHUSD",1733362275050,20.26006681,3800.0,3797.9,2.63299]
["bitfinex","ETHUSD",1733362275051,20.26006681,3800.0,3798.6,3.0]
["bitfinex","ETHUSD",1733362275414,20.26006681,3800.0,3799.7,2.63177]
["bitfinex","ETHUSD",1733362275651,20.26006681,3800.0,3799.2,3.0]
["bitfinex","ETHUSD",1733362275952,20.26006681,3800.0,3798.7,3.0]
["bitfinex","ETHUSD",1733362276314,20.26006681,3800.0,3798.8,3.0]
["bitfinex","ETHUSD",1733362276538,21.43400745,3800.0,3798.2,2.63282]
["bitfinex","ETHUSD",1733362276753,1.5512,3799.9,3797.1,0.4634]
["bitfinex","ETHUSD",1733362276937,1.5512,3799.9,3797.1,0.2634]
["bitfinex","ETHUSD",1733362277156,1.5512,3799.9,3798.4,2.63264]
["bitfinex","ETHUSD",1733362277474,1.5512,3799.9,3798.5,0.02631723]
["bitfinex","ETHUSD",1733362277680,1.5512,3799.9,3799.4,2.63193]
["bitfinex","ETHUSD",1733362277835,20.26006681,3800.0,3799.5,2.6581903]
["bitfinex","ETHUSD",1733362278188,20.26006681,3800.0,3799.0,2.63221]
["bitfinex","ETHUSD",1733362278334,20.26006681,3800.0,3798.7,3.0]
["bitfinex","ETHUSD",1733362278676,20.26006681,3800.0,3798.9,3.0]
["bitfinex","ETHUSD",1733362278889,20.26006681,3800.0,3799.4,2.63193]
["bitfinex","ETHUSD",1733362279168,20.26006681,3800.0,3798.9,3.0]
["bitfinex","ETHUSD",1733362279373,20.26006681,3800.0,3799.5,2.63187]
["bitfinex","ETHUSD",1733362279569,20.26006681,3800.0,3799.1,2.63217]
["bitfinex","ETHUSD",1733362279881,20.26006681,3800.0,3799.5,2.63189]
["bitfinex","ETHUSD",1733362280437,20.26006681,3800.0,3798.9,5.6323]
["bitfinex","ETHUSD",1733362280438,20.26006681,3800.0,3798.9,3.0]
["bitfinex","ETHUSD",1733362280637,20.26006681,3800.0,3798.7,5.63244]
["bitfinex","ETHUSD",1733362280943,20.26006681,3800.0,3798.7,3.0]
["bitfinex","ETHUSD",1733362281282,20.26006681,3800.0,3797.9,2.63298]
["bitfinex","ETHUSD",1733362281486,20.26006681,3800.0,3799.0,2.63226]
["bitfinex","ETHUSD",1733362281641,20.26006681,3800.0,3798.0,5.63296]
["bitfinex","ETHUSD",1733362281642,20.26006681,3800.0,3798.6,3.0]
["bitfinex","ETHUSD",1733362281849,20.26006681,3800.0,3799.1,2.63213]
["bitfinex","ETHUSD",1733362282049,20.26006681,3800.0,3798.3,3.0]
["bitfinex","ETHUSD",1733362282050,20.26006681,3800.0,3798.7,2.63247]
["bitfinex","ETHUSD",1733362282298,20.26006681,3800.0,3798.6,3.0]
["bitfinex","ETHUSD",1733362282299,20.26006681,3800.0,3798.6,2.63254]
["bitfinex","ETHUSD",1733362282501,20.26006681,3800.0,3798.9,2.63227]
["bitfinex","ETHUSD",1733362282645,20.26006681,3800.0,3798.6,3.0]
["bitfinex","ETHUSD",1733362282851,20.26006681,3800.0,3799.1,2.63217]
["bitfinex","ETHUSD",1733362283284,20.26006681,3800.0,3797.8,0.45456342]
["bitfinex","ETHUSD",1733362283285,20.26006681,3800.0,3798.5,3.0]
["bitfinex","ETHUSD",1733362283464,20.26006681,3800.0,3797.7,0.51375798]
["bitfinex","ETHUSD",1733362283465,20.26006681,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1733362284100,20.26006681,3800.0,3799.7,2.63178]
["bitfinex","ETHUSD",1733362284328,20.26006681,3800.0,3799.4,3.0]
["bitfinex","ETHUSD",1733362284808,20.26006681,3800.0,3799.3,2.63206]
["bitfinex","ETHUSD",1733362284809,20.26006681,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1733362285374,17.33739645,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1733362286112,17.33739645,3800.0,3799.4,2.63199]
["bitfinex","ETHUSD",1733362286331,17.33739645,3800.0,3799.3,5.632]
["bitfinex","ETHUSD",1733362286633,17.33739645,3800.0,3799.8,3.0]
["bitfinex","ETHUSD",1733362286773,17.33739645,3800.0,3798.6,2.63254]
["bitfinex","ETHUSD",1733362286972,17.33739645,3800.0,3798.7,3.0]
["bitfinex","ETHUSD",1733362287170,17.33739645,3800.0,3799.8,2.63171]
["bitfinex","ETHUSD",1733362287388,17.33739645,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1733362288218,17.33739645,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1733362289019,10.75844645,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1733362289221,0.1623518,3800.6,3800.0,3.0]
["bitfinex","ETHUSD",1733362289379,0.1623518,3800.6,3800.5,5.63123]
["bitfinex","ETHUSD",1733362289578,2.62902,3803.7,3800.5,5.63123]
["bitfinex","ETHUSD",1733362289579,1.5444,3803.6,3801.6,3.0]
["bitfinex","ETHUSD",1733362289806,1.5444,3803.6,3801.3,2.63063]
["bitfinex","ETHUSD",1733362289807,1.69884,3803.6,3802.3,3.0]
["bitfinex","ETHUSD",1733362290015,1.5444,3803.6,3802.9,2.62957]
["bitfinex","ETHUSD",1733362290184,0.51379002,3803.4,3802.0,3.0]
["bitfinex","ETHUSD",1733362290388,0.51379002,3803.4,3802.5,2.62981]
["bitfinex","ETHUSD",1733362290682,0.51379002,3803.4,3802.3,3.0]
["bitfinex","ETHUSD",1733362290912,0.71960902,3803.4,3801.0,3.0]
["bitfinex","ETHUSD",1733362291215,3.34887902,3803.4,3802.0,2.63017]
["bitfinex","ETHUSD",1733362291377,3.34887902,3803.4,3800.5,3.25140582]
["bitfinex","ETHUSD",1733362291378,0.205819,3803.4,3800.5,0.1]
["bitfinex","ETHUSD",1733362291578,0.205819,3803.4,3801.6,3.0]
["bitfinex","ETHUSD",1733362291851,0.52183284,3803.5,3800.5,0.1]
["bitfinex","ETHUSD",1733362291852,2.62936,3803.2,3800.5,3.0]
["bitfinex","ETHUSD",1733362292020,2.62965,3802.8,3800.9,2.63095]
["bitfinex","ETHUSD",1733362292204,1.5444,3803.1,3801.4,3.0]
["bitfinex","ETHUSD",1733362292406,1.5444,3803.1,3801.4,2.6306]
["bitfinex","ETHUSD",1733362292617,1.5444,3802.9,3801.3,3.0]
["bitfinex","ETHUSD",1733362292793,3.06961652,3803.0,3800.2,2.63141]
["bitfinex","ETHUSD",1733362292794,1.5444,3802.4,3801.0,3.0]
["bitfinex","ETHUSD",1733362293001,1.5444,3802.4,3800.9,3.0]
["bitfinex","ETHUSD",1733362293334,1.5444,3802.4,3801.8,2.63031]
["bitfinex","ETHUSD",1733362293834,1.5444,3802.4,3801.1,3.0]
["bitfinex","ETHUSD",1733362294140,1.5444,3803.2,3802.2,2.63005]
["bitfinex","ETHUSD",1733362294298,1.72156052,3803.2,3802.2,2.63005]
["bitfinex","ETHUSD",1733362294499,1.72156052,3803.2,3800.7,2.63109]
["bitfinex","ETHUSD",1733362294732,4.35092052,3803.2,3801.8,2.63028]
["bitfinex","ETHUSD",1733362294893,4.35092052,3803.2,3801.8,2.63026]
["bitfinex","ETHUSD",1733362295332,1.72156052,3803.2,3801.7,2.63038]
["bitfinex","ETHUSD",1733362295592,2.6295,3803.0,3801.7,2.63038]
["bitfinex","ETHUSD",1733362295736,1.5444,3803.2,3801.7,2.63038]
["bitfinex","ETHUSD",1733362295904,1.5444,3803.2,3801.8,3.0]
["bitfinex","ETHUSD",1733362296237,1.5444,3803.2,3801.3,4.08624805]
["bitfinex","ETHUSD",1733362296537,1.5444,3803.2,3802.5,2.62981]
["bitfinex","ETHUSD",1733362296737,1.5444,3803.2,3801.5,4.08624805]
["bitfinex","ETHUSD",1733362296899,1.69884,3803.2,3801.6,5.26136028]
["bitfinex","ETHUSD",1733362297103,1.5444,3803.2,3801.5,2.63054]
["bitfinex","ETHUSD",1733362297303,1.5444,3803.2,3801.9,2.63022]
["bitfinex","ETHUSD",1733362297525,1.5444,3803.2,3801.6,5.63042]
["bitfinex","ETHUSD",1733362297699,1.5444,3803.2,3801.9,3.0]
["bitfinex","ETHUSD",1733362298046,2.62951,3803.0,3801.0,1.08624805]
["bitfinex","ETHUSD",1733362298353,1.5444,3803.2,3802.5,2.62983]
["bitfinex","ETHUSD",1733362298534,1.5444,3803.2,3801.4,2.63055]
["bitfinex","ETHUSD",1733362298535,1.5444,3803.2,3802.6,0.02628551]
["bitfinex","ETHUSD",1733362298738,0.52459343,3803.5,3802.9,2.62952]
["bitfinex","ETHUSD",1733362298900,0.52459343,3803.5,3802.4,2.62987]
["bitfinex","ETHUSD",1733362299102,0.52459343,3803.5,3802.5,0.02628724]
["bitfinex","ETHUSD",1733362299327,0.52459343,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1733362299701,0.52459343,3803.5,3803.2,2.62935]
["bitfinex","ETHUSD",1733362300299,0.52459343,3803.5,3802.3,3.0]
["bitfinex","ETHUSD",1733362300502,0.52459343,3803.5,3802.2,3.0]
["bitfinex","ETHUSD",1733362300733,0.52459343,3803.5,3802.4,2.62985]
["bitfinex","ETHUSD",1733362300734,0.73580277,3803.5,3802.4,2.62985]
["bitfinex","ETHUSD",1733362301304,0.73580277,3803.5,3802.2,2.63001]
["bitfinex","ETHUSD",1733362301504,0.73580277,3803.5,3801.9,3.0]
["bitfinex","ETHUSD",1733362301505,2.62941,3803.2,3801.0,1.08624805]
["bitfinex","ETHUSD",1733362301706,1.5321,3803.4,3800.8,3.71725805]
["bitfinex","ETHUSD",1733362301931,2.62956,3803.0,3801.0,2.63088]
["bitfinex","ETHUSD",1733362302136,1.795056,3802.9,3800.9,2.63095]
["bitfinex","ETHUSD",1733362302439,1.795056,3802.9,3801.7,2.63036]
["bitfinex","ETHUSD",1733362302440,4.424626,3802.9,3801.7,2.63036]
["bitfinex","ETHUSD",1733362302604,1.795056,3802.9,3800.9,2.63095]
["bitfinex","ETHUSD",1733362302808,1.795056,3802.9,3801.7,2.63036]
["bitfinex","ETHUSD",1733362303034,1.795056,3802.9,3800.8,2.631]
["bitfinex","ETHUSD",1733362303035,0.4424506,3802.8,3800.8,2.631]
["bitfinex","ETHUSD",1733362303246,1.795056,3802.9,3801.7,2.63035]
["bitfinex","ETHUSD",1733362303549,1.795056,3802.9,3801.8,2.63031]
["bitfinex","ETHUSD",1733362303948,1.795056,3802.9,3801.3,2.63063]
["bitfinex","ETHUSD",1733362303949,1.795056,3802.9,3801.7,2.63039]
["bitfinex","ETHUSD",1733362304266,1.795056,3802.9,3801.6,2.6304]
["bitfinex","ETHUSD",1733362304546,1.795056,3802.9,3800.5,1.08624805]
["bitfinex","ETHUSD",1733362304547,2.62972,3802.7,3801.5,2.63052]
["bitfinex","ETHUSD",1733362304731,0.4424776,3802.6,3801.0,3.0]
["bitfinex","ETHUSD",1733362305046,0.4424776,3802.6,3801.3,2.63063]
["bitfinex","ETHUSD",1733362305216,1.795056,3802.9,3801.4,3.0]
["bitfinex","ETHUSD",1733362305416,1.795056,3802.9,3801.7,2.63038]
["bitfinex","ETHUSD",1733362305966,1.5765,3802.6,3801.1,3.0]
["bitfinex","ETHUSD",1733362306267,1.5765,3802.6,3800.9,3.0]
["bitfinex","ETHUSD",1733362306462,2.62987,3802.5,3801.0,3.0]
["bitfinex","ETHUSD",1733362306625,1.5765,3802.6,3801.3,3.0]
["bitfinex","ETHUSD",1733362307210,1.5765,3802.6,3800.3,3.44560234]
["bitfinex","ETHUSD",1733362307412,1.5612,3801.7,3799.8,1.08624805]
["bitfinex","ETHUSD",1733362307720,0.419155,3801.6,3800.4,2.63124]
["bitfinex","ETHUSD",1733362308058,1.5612,3801.7,3800.8,2.63098]
["bitfinex","ETHUSD",1733362308263,1.5612,3801.7,3800.5,2.63119]
["bitfinex","ETHUSD",1733362308414,1.5612,3801.7,3799.7,2.63178]
["bitfinex","ETHUSD",1733362308613,1.5612,3801.7,3800.1,3.0]
["bitfinex","ETHUSD",1733362308814,1.5612,3801.7,3799.6,1.54136155]
["bitfinex","ETHUSD",1733362309064,1.5612,3801.7,3799.8,2.63171]
["bitfinex","ETHUSD",1733362309065,1.77011744,3801.7,3799.8,2.63171]
["bitfinex","ETHUSD",1733362309353,1.5612,3801.7,3799.9,2.63164]
["bitfinex","ETHUSD",1733362309670,1.5612,3801.7,3799.6,2.63185]
["bitfinex","ETHUSD",1733362309821,1.5612,3801.7,3800.6,2.6311]
["bitfinex","ETHUSD",1733362310230,1.5612,3801.7,3800.7,2.63102]
["bitfinex","ETHUSD",1733362310520,1.5612,3801.7,3800.4,3.0]
["bitfinex","ETHUSD",1733362310755,1.5612,3801.7,3800.6,2.63112]
["bitfinex","ETHUSD",1733362310959,1.5612,3801.7,3801.1,2.6308]
["bitfinex","ETHUSD",1733362311302,1.5612,3801.7,3800.9,2.63093]
["bitfinex","ETHUSD",1733362311590,1.5612,3801.7,3799.8,1.08624805]
["bitfinex","ETHUSD",1733362311799,1.5612,3801.7,3800.2,3.0]
["bitfinex","ETHUSD",1733362311963,1.5612,3801.7,3801.1,2.63081]
["bitfinex","ETHUSD",1733362312154,1.5612,3801.7,3800.9,2.63095]
["bitfinex","ETHUSD",1733362312357,1.5612,3801.7,3800.6,0.0263018]
["bitfinex","ETHUSD",1733362312358,1.5612,3801.7,3801.1,2.6308]
["bitfinex","ETHUSD",1733362312557,1.6636,3803.0,3801.2,0.02629764]
["bitfinex","ETHUSD",1733362312756,1.6636,3803.0,3801.3,2.63067]
["bitfinex","ETHUSD",1733362312757,1.6636,3802.9,3801.3,2.63067]
["bitfinex","ETHUSD",1733362313002,1.6636,3802.4,3801.4,3.02629625]
["bitfinex","ETHUSD",1733362313199,1.6636,3802.4,3801.7,2.63038]
["bitfinex","ETHUSD",1733362313874,1.6636,3802.4,3801.9,2.63026]
["bitfinex","ETHUSD",1733362314417,1.6636,3802.4,3802.2,2.63004]
["bitfinex","ETHUSD",1733362314721,1.6636,3802.4,3802.0,2.63018]
["bitfinex","ETHUSD",1733362315322,1.6636,3802.4,3801.5,2.63049]
["bitfinex","ETHUSD",1733362315323,1.6636,3802.4,3801.6,0.02629414]
["bitfinex","ETHUSD",1733362315474,1.6636,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1733362315675,1.6636,3802.4,3801.3,2.63067]
["bitfinex","ETHUSD",1733362315921,1.6636,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1733362316339,1.545,3804.0,3803.2,2.62935]
["bitfinex","ETHUSD",1733362316630,1.545,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1733362317288,1.545,3804.0,3803.3,2.62925]
["bitfinex","ETHUSD",1733362317487,1.545,3804.0,3802.4,2.62987]
["bitfinex","ETHUSD",1733362317488,2.06661705,3804.0,3803.5,2.62915]
["bitfinex","ETHUSD",1733362317693,2.06661705,3804.0,3802.7,3.0]
["bitfinex","ETHUSD",1733362318022,2.06661705,3804.0,3802.8,2.6296]
["bitfinex","ETHUSD",1733362318191,2.27327876,3804.0,3802.4,3.0]
["bitfinex","ETHUSD",1733362318389,2.27327876,3804.0,3801.5,0.44849547]
["bitfinex","ETHUSD",1733362318390,1.6285,3803.6,3802.6,2.62976]
["bitfinex","ETHUSD",1733362318903,0.52161705,3804.0,3801.5,0.44849547]
["bitfinex","ETHUSD",1733362318904,1.5358,3803.3,3802.0,2.63014]
["bitfinex","ETHUSD",1733362319087,1.5358,3803.3,3801.0,2.63088]
["bitfinex","ETHUSD",1733362319290,1.5358,3803.3,3802.2,2.63004]
["bitfinex","ETHUSD",1733362319508,4.1651,3803.3,3802.0,2.63017]
["bitfinex","ETHUSD",1733362319704,0.53297369,3803.1,3802.0,2.63017]
["bitfinex","ETHUSD",1733362320025,0.53297369,3803.1,3802.1,2.6301]
["bitfinex","ETHUSD",1733362320239,0.53297369,3803.1,3802.0,2.63018]
["bitfinex","ETHUSD",1733362320385,0.53297369,3803.1,3800.9,2.63092]
["bitfinex","ETHUSD",1733362320386,4.13401,3802.7,3801.3,2.63062]
["bitfinex","ETHUSD",1733362320586,4.13401,3802.7,3801.7,2.63037]
["bitfinex","ETHUSD",1733362320587,1.5043,3802.7,3801.7,2.63037]
["bitfinex","ETHUSD",1733362321015,1.5043,3802.7,3801.2,2.63071]
["bitfinex","ETHUSD",1733362321227,1.5043,3802.7,3802.0,2.63017]
["bitfinex","ETHUSD",1733362321390,0.53087993,3802.6,3800.6,0.44409454]
["bitfinex","ETHUSD",1733362321589,0.53087993,3802.6,3800.8,3.0]
["bitfinex","ETHUSD",1733362321948,0.53087993,3802.6,3801.3,3.0]
["bitfinex","ETHUSD",1733362322238,0.53087993,3802.6,3801.6,2.63045]
["bitfinex","ETHUSD",1733362322444,1.5043,3802.7,3800.8,3.0]
["bitfinex","ETHUSD",1733362322809,2.03670454,3802.7,3801.4,2.63054]
["bitfinex","ETHUSD",1733362323143,2.03670454,3802.7,3800.4,2.63127]
["bitfinex","ETHUSD",1733362323144,1.5172,3802.2,3800.8,2.63095]
["bitfinex","ETHUSD",1733362323300,0.73607499,3802.7,3800.0,0.44983688]
["bitfinex","ETHUSD",1733362323301,1.5172,3802.6,3800.0,0.44983688]
["bitfinex","ETHUSD",1733362323501,1.5172,3802.6,3801.1,2.63076]
["bitfinex","ETHUSD",1733362323719,1.5172,3802.6,3799.9,2.63164]
["bitfinex","ETHUSD",1733362324034,1.5172,3802.6,3802.5,2.62984]
["bitfinex","ETHUSD",1733362324634,1.5172,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1733362324937,1.5172,3803.2,3801.9,3.0]
["bitfinex","ETHUSD",1733362324938,1.5172,3803.2,3801.4,3.0]
["bitfinex","ETHUSD",1733362325125,1.5172,3803.2,3801.2,1.09366312]
["bitfinex","ETHUSD",1733362325437,1.5172,3803.2,3802.5,2.62978]
["bitfinex","ETHUSD",1733362325642,1.5172,3803.2,3801.9,3.0]
["bitfinex","ETHUSD",1733362325643,1.5172,3803.2,3802.6,2.62977]
["bitfinex","ETHUSD",1733362325858,1.5172,3803.2,3802.1,2.63012]
["bitfinex","ETHUSD",1733362326014,1.5172,3803.2,3802.2,3.0]
["bitfinex","ETHUSD",1733362326360,1.5172,3803.2,3802.9,2.62953]
["bitfinex","ETHUSD",1733362326538,1.5172,3803.2,3801.6,2.63047]
["bitfinex","ETHUSD",1733362326539,1.5172,3803.2,3802.7,2.6297]
["bitfinex","ETHUSD",1733362326711,1.5172,3803.2,3801.8,2.63033]
["bitfinex","ETHUSD",1733362326712,1.5172,3803.2,3801.9,3.0]
["bitfinex","ETHUSD",1733362326913,1.5172,3803.2,3802.9,2.62956]
["bitfinex","ETHUSD",1733362327348,1.5172,3803.2,3802.6,2.62971]
["bitfinex","ETHUSD",1733362327555,1.5172,3803.2,3801.2,1.09366312]
["bitfinex","ETHUSD",1733362327754,1.5172,3803.2,3802.7,2.62967]
["bitfinex","ETHUSD",1733362328712,1.5172,3803.2,3802.3,2.62998]
["bitfinex","ETHUSD",1733362328949,1.5172,3803.2,3802.4,2.62991]
["bitfinex","ETHUSD",1733362329755,1.5172,3803.2,3802.3,2.62992]
["bitfinex","ETHUSD",1733362329958,1.5172,3803.2,3801.5,3.0]
["bitfinex","ETHUSD",1733362330162,1.5172,3803.2,3802.2,2.63004]
["bitfinex","ETHUSD",1733362330371,1.5172,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1733362330855,1.5172,3803.2,3802.5,2.62977]
["bitfinex","ETHUSD",1733362331069,1.5172,3803.2,3801.5,0.43844444]
["bitfinex","ETHUSD",1733362331070,1.5172,3803.2,3801.6,4.09366312]
["bitfinex","ETHUSD",1733362331220,1.5172,3803.2,3802.1,2.63008]
["bitfinex","ETHUSD",1733362331563,1.5172,3803.2,3801.7,2.6304]
["bitfinex","ETHUSD",1733362331564,1.5172,3803.2,3801.8,3.0]
["bitfinex","ETHUSD",1733362331862,1.5172,3803.2,3802.2,2.62998]
["bitfinex","ETHUSD",1733362332064,0.414643,3803.2,3801.2,2.63074]
["bitfinex","ETHUSD",1733362332231,1.5113,3802.5,3801.0,1.09366312]
["bitfinex","ETHUSD",1733362332440,1.5113,3802.5,3800.8,1.09366312]
["bitfinex","ETHUSD",1733362332621,1.5113,3802.5,3800.9,3.90872151]
["bitfinex","ETHUSD",1733362332826,1.5113,3802.5,3800.7,1.09366312]
["bitfinex","ETHUSD",1733362333258,1.5113,3802.5,3800.6,4.62208025]
["bitfinex","ETHUSD",1733362333259,1.6645,3803.5,3801.5,2.63047]
["bitfinex","ETHUSD",1733362333557,1.6645,3802.8,3801.6,2.63046]
["bitfinex","ETHUSD",1733362333863,4.29415,3802.8,3801.6,2.63046]
["bitfinex","ETHUSD",1733362334071,4.29415,3802.8,3801.3,3.0]
["bitfinex","ETHUSD",1733362334072,1.5511,3802.6,3801.0,1.09366312]
["bitfinex","ETHUSD",1733362334235,1.5511,3802.3,3800.8,3.72464312]
["bitfinex","ETHUSD",1733362334442,1.5511,3802.3,3801.6,2.6304]
["bitfinex","ETHUSD",1733362334624,1.5511,3802.3,3800.9,1.09366312]
["bitfinex","ETHUSD",1733362334968,1.5511,3802.3,3801.2,2.63069]
["bitfinex","ETHUSD",1733362335122,1.5511,3802.3,3801.4,2.63055]
["bitfinex","ETHUSD",1733362335322,1.5511,3802.3,3801.9,2.63021]
["bitfinex","ETHUSD",1733362335548,1.5511,3802.3,3801.5,2.63053]
["bitfinex","ETHUSD",1733362335757,1.5511,3802.3,3801.3,3.0]
["bitfinex","ETHUSD",1733362335963,1.5511,3802.3,3802.2,2.63005]
["bitfinex","ETHUSD",1733362336134,2.73388466,3803.7,3802.2,2.63005]
["bitfinex","ETHUSD",1733362336135,1.6185,3802.8,3802.2,2.63005]
["bitfinex","ETHUSD",1733362336469,1.6185,3802.8,3801.9,2.63022]
["bitfinex","ETHUSD",1733362336673,1.78035,3802.8,3801.5,1.09366312]
["bitfinex","ETHUSD",1733362336838,1.78035,3802.8,3801.1,4.93303774]
["bitfinex","ETHUSD",1733362336839,1.5947,3802.2,3801.1,1.09366312]
["bitfinex","ETHUSD",1733362337051,2.63012,3802.1,3800.9,2.63094]
["bitfinex","ETHUSD",1733362337353,1.5947,3801.9,3800.9,2.63094]
["bitfinex","ETHUSD",1733362337864,1.5947,3801.9,3800.3,1.09366312]
["bitfinex","ETHUSD",1733362338176,1.5607,3801.5,3800.3,1.24683041]
["bitfinex","ETHUSD",1733362338330,1.5607,3801.5,3800.1,1.64049468]
["bitfinex","ETHUSD",1733362338331,4.19128,3801.5,3800.4,2.63129]
["bitfinex","ETHUSD",1733362338529,1.5607,3801.5,3800.6,2.63115]
["bitfinex","ETHUSD",1733362338949,1.5607,3801.5,3799.8,1.64049468]
["bitfinex","ETHUSD",1733362338950,1.5607,3801.5,3800.4,2.63127]
["bitfinex","ETHUSD",1733362339162,4.19124,3801.5,3800.4,2.63127]
["bitfinex","ETHUSD",1733362339355,4.19124,3801.5,3799.7,4.09366312]
["bitfinex","ETHUSD",1733362339356,1.5607,3801.5,3799.7,4.09366312]
["bitfinex","ETHUSD",1733362339669,4.19124,3801.5,3800.3,2.63135]
["bitfinex","ETHUSD",1733362339874,4.19124,3801.5,3800.0,2.63153]
["bitfinex","ETHUSD",1733362339875,1.6258,3801.1,3799.9,2.6316]
["bitfinex","ETHUSD",1733362340173,1.6258,3801.1,3799.9,2.63161]
["bitfinex","ETHUSD",1733362340765,1.6258,3801.1,3799.3,1.09366312]
["bitfinex","ETHUSD",1733362340964,2.17812646,3802.1,3799.3,2.63206]
["bitfinex","ETHUSD",1733362340965,1.5727,3800.7,3799.3,2.63206]
["bitfinex","ETHUSD",1733362341280,1.5727,3800.7,3799.2,1.09366312]
["bitfinex","ETHUSD",1733362341281,1.5727,3800.5,3799.2,2.6321]
["bitfinex","ETHUSD",1733362341578,1.5727,3800.2,3799.0,2.63226]
["bitfinex","ETHUSD",1733362341736,1.5727,3800.2,3798.8,1.09366312]
["bitfinex","ETHUSD",1733362342072,1.5727,3800.2,3798.6,4.27298468]
["bitfinex","ETHUSD",1733362342073,1.5727,3800.2,3799.4,2.63197]
["bitfinex","ETHUSD",1733362342428,1.5727,3800.2,3799.0,3.0]
["bitfinex","ETHUSD",1733362342623,1.5727,3800.2,3799.4,2.63195]
["bitfinex","ETHUSD",1733362343078,1.5727,3800.2,3798.4,1.09366312]
["bitfinex","ETHUSD",1733362343079,1.5727,3800.2,3799.6,2.63185]
["bitfinex","ETHUSD",1733362343275,1.595,3801.5,3799.5,3.0]
["bitfinex","ETHUSD",1733362343572,1.595,3801.5,3799.1,1.09366312]
["bitfinex","ETHUSD",1733362343772,1.595,3801.5,3800.9,2.63093]
["bitfinex","ETHUSD",1733362344131,2.11123151,3801.5,3800.8,2.63102]
["bitfinex","ETHUSD",1733362344481,2.11123151,3801.5,3799.9,2.6316]
["bitfinex","ETHUSD",1733362344482,2.63075,3801.2,3799.9,2.6316]
["bitfinex","ETHUSD",1733362344675,2.63075,3801.2,3799.5,2.6319]
["bitfinex","ETHUSD",1733362344676,1.6628,3800.8,3799.5,2.63186]
["bitfinex","ETHUSD",1733362344886,1.6628,3800.8,3799.0,3.0]
["bitfinex","ETHUSD",1733362345091,1.6628,3800.8,3799.1,3.0]
["bitfinex","ETHUSD",1733362345291,1.6628,3800.8,3800.1,2.6315]
["bitfinex","ETHUSD",1733362345459,1.6628,3800.8,3799.4,2.63194]
["bitfinex","ETHUSD",1733362345675,1.6628,3800.8,3799.1,3.0]
["bitfinex","ETHUSD",1733362345864,1.6628,3800.8,3799.9,2.6316]
["bitfinex","ETHUSD",1733362346058,1.6628,3800.8,3799.5,0.02625439]
["bitfinex","ETHUSD",1733362346364,1.6628,3800.8,3799.7,2.63175]
["bitfinex","ETHUSD",1733362346365,1.5237,3800.7,3799.7,2.63175]
["bitfinex","ETHUSD",1733362346559,1.5237,3800.7,3799.3,3.0]
["bitfinex","ETHUSD",1733362346766,1.5237,3800.7,3799.4,5.26398]
["bitfinex","ETHUSD",1733362346963,1.5237,3800.7,3799.3,3.0]
["bitfinex","ETHUSD",1733362347292,1.5237,3800.7,3800.3,2.63134]
["bitfinex","ETHUSD",1733362347915,1.5237,3800.7,3799.6,3.0]
["bitfinex","ETHUSD",1733362348072,1.5237,3800.7,3800.1,2.63144]
["bitfinex","ETHUSD",1733362348277,1.5237,3800.7,3799.0,1.09366312]
["bitfinex","ETHUSD",1733362348278,4.15485,3800.7,3799.4,3.0]
["bitfinex","ETHUSD",1733362348588,1.5237,3800.7,3799.3,2.63206]
["bitfinex","ETHUSD",1733362348912,1.5237,3800.7,3799.4,2.63195]
["bitfinex","ETHUSD",1733362349207,1.5237,3800.7,3799.1,2.6322]
["bitfinex","ETHUSD",1733362349512,1.5006,3800.6,3799.5,2.6319]
["bitfinex","ETHUSD",1733362349718,1.5006,3800.6,3798.6,1.09366312]
["bitfinex","ETHUSD",1733362350007,2.63076,3801.2,3798.4,1.09366312]
["bitfinex","ETHUSD",1733362350008,1.5006,3800.9,3798.4,1.09366312]
["bitfinex","ETHUSD",1733362350174,1.5006,3800.8,3799.8,2.63169]
["bitfinex","ETHUSD",1733362350507,1.5006,3800.8,3798.8,2.63241]
["bitfinex","ETHUSD",1733362350659,1.5006,3800.8,3798.4,1.64049468]
["bitfinex","ETHUSD",1733362350660,1.5006,3800.8,3800.3,2.63135]
["bitfinex","ETHUSD",1733362350866,0.52393476,3800.6,3800.1,2.63148]
["bitfinex","ETHUSD",1733362351071,0.52393476,3800.6,3799.3,2.63206]
["bitfinex","ETHUSD",1733362351367,1.5006,3800.8,3800.3,2.63135]
["bitfinex","ETHUSD",1733362351676,1.5006,3800.8,3799.8,2.63167]
["bitfinex","ETHUSD",1733362351876,1.5006,3800.8,3799.9,2.63163]
["bitfinex","ETHUSD",1733362352096,1.5006,3800.8,3800.3,2.63133]
["bitfinex","ETHUSD",1733362352617,1.5006,3800.8,3799.6,3.0]
["bitfinex","ETHUSD",1733362352829,1.614,3800.6,3799.3,2.63201]
["bitfinex","ETHUSD",1733362353031,1.614,3800.6,3799.0,2.63221]
["bitfinex","ETHUSD",1733362353032,1.614,3800.4,3799.0,2.63221]
["bitfinex","ETHUSD",1733362353323,1.614,3800.4,3799.5,2.63192]
["bitfinex","ETHUSD",1733362353733,0.20346873,3800.8,3798.6,2.63254]
["bitfinex","ETHUSD",1733362353734,1.6577,3800.1,3798.6,2.63253]
["bitfinex","ETHUSD",1733362353934,1.6577,3800.0,3798.6,2.63253]
["bitfinex","ETHUSD",1733362354226,1.6577,3800.0,3799.7,2.63177]
["bitfinex","ETHUSD",1733362354733,1.6577,3800.0,3799.3,2.632]
["bitfinex","ETHUSD",1733362354890,1.6577,3800.0,3799.8,2.63169]
["bitfinex","ETHUSD",1733362355384,1.6577,3800.0,3798.5,2.6326]
["bitfinex","ETHUSD",1733362355385,1.6577,3800.0,3798.6,3.0]
["bitfinex","ETHUSD",1733362355617,1.6577,3800.0,3798.7,2.63247]
["bitfinex","ETHUSD",1733362355928,1.6577,3800.0,3797.9,1.09366312]
["bitfinex","ETHUSD",1733362356133,1.6577,3800.0,3797.7,0.43440645]
["bitfinex","ETHUSD",1733362356430,1.6577,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1733362357023,0.52094212,3800.6,3799.9,2.63164]
["bitfinex","ETHUSD",1733362357195,1.5966,3800.5,3800.3,2.63133]
["bitfinex","ETHUSD",1733362357582,1.5966,3800.5,3799.9,2.63164]
["bitfinex","ETHUSD",1733362357983,1.5966,3800.5,3800.0,2.63157]
["bitfinex","ETHUSD",1733362358282,1.5966,3800.5,3799.5,2.63187]
["bitfinex","ETHUSD",1733362358508,1.5966,3800.5,3799.2,3.0]
["bitfinex","ETHUSD",1733362358694,1.5966,3800.5,3798.9,1.5818]
["bitfinex","ETHUSD",1733362358905,1.5966,3800.5,3799.2,2.63208]
["bitfinex","ETHUSD",1733362359107,1.5966,3800.5,3799.3,3.0]
["bitfinex","ETHUSD",1733362359506,1.5966,3800.5,3799.9,2.63159]
["bitfinex","ETHUSD",1733362359680,1.5966,3800.5,3799.2,3.0]
["bitfinex","ETHUSD",1733362359924,1.5966,3800.5,3799.5,2.63192]
["bitfinex","ETHUSD",1733362360131,1.5966,3800.5,3799.3,2.63206]
["bitfinex","ETHUSD",1733362360427,1.5966,3800.5,3800.0,2.63157]
["bitfinex","ETHUSD",1733362360584,1.5966,3800.5,3800.2,2.63144]
["bitfinex","ETHUSD",1733362361022,1.5966,3800.5,3799.4,3.0]
["bitfinex","ETHUSD",1733362361201,1.5966,3800.5,3799.3,3.0]
["bitfinex","ETHUSD",1733362361527,1.5966,3800.5,3799.0,3.0]
["bitfinex","ETHUSD",1733362361735,1.5966,3800.5,3799.9,2.63163]
["bitfinex","ETHUSD",1733362362021,1.5966,3800.5,3800.3,0.4992]
["bitfinex","ETHUSD",1733362362725,4.189,3800.4,3800.3,0.4992]
["bitfinex","ETHUSD",1733362363344,4.189,3800.4,3798.7,2.63244]
["bitfinex","ETHUSD",1733362363345,1.5577,3800.4,3798.7,2.63245]
["bitfinex","ETHUSD",1733362363543,2.63175,3799.8,3798.7,2.63245]
["bitfinex","ETHUSD",1733362363782,1.5726,3799.2,3797.5,1.09366312]
["bitfinex","ETHUSD",1733362364087,1.5726,3799.2,3798.9,2.63231]
["bitfinex","ETHUSD",1733362364255,1.5726,3799.2,3797.0,2.62896312]
["bitfinex","ETHUSD",1733362364256,1.5726,3799.2,3798.5,2.63255]
["bitfinex","ETHUSD",1733362364579,1.5726,3799.2,3798.5,2.63259]
["bitfinex","ETHUSD",1733362364786,2.10671963,3799.2,3797.4,2.63338]
["bitfinex","ETHUSD",1733362364938,2.10671963,3799.2,3797.0,1.5353]
["bitfinex","ETHUSD",1733362365145,2.10671963,3799.2,3798.9,2.63233]
["bitfinex","ETHUSD",1733362365376,2.10671963,3799.2,3799.0,2.63226]
["bitfinex","ETHUSD",1733362365587,2.10671963,3799.2,3797.7,3.0]
["bitfinex","ETHUSD",1733362365757,2.10671963,3799.2,3798.8,2.6324]
["bitfinex","ETHUSD",1733362366158,2.10671963,3799.2,3797.7,3.0]
["bitfinex","ETHUSD",1733362366159,2.10671963,3799.2,3798.4,2.63262]
["bitfinex","ETHUSD",1733362366449,1.5726,3799.2,3798.7,2.63241]
["bitfinex","ETHUSD",1733362367378,1.5726,3799.2,3798.0,3.0]
["bitfinex","ETHUSD",1733362367566,1.5726,3799.2,3798.5,2.63257]
["bitfinex","ETHUSD",1733362367762,1.5726,3799.2,3798.7,2.63246]
["bitfinex","ETHUSD",1733362368477,1.5726,3799.2,3798.6,2.63254]
["bitfinex","ETHUSD",1733362368850,1.5726,3799.2,3798.6,2.6325]
["bitfinex","ETHUSD",1733362369058,1.5726,3799.2,3798.0,3.0]
["bitfinex","ETHUSD",1733362369250,1.5726,3799.2,3798.7,2.63243]
["bitfinex","ETHUSD",1733362369460,1.5726,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1733362369951,0.21175421,3800.5,3799.1,2.6322]
["bitfinex","ETHUSD",1733362369952,1.561,3800.4,3799.5,2.63189]
["bitfinex","ETHUSD",1733362370181,0.17727542,3800.3,3799.8,2.63165]
["bitfinex","ETHUSD",1733362370352,1.561,3800.4,3799.2,3.0]
["bitfinex","ETHUSD",1733362370552,1.561,3800.4,3800.3,2.63137]
["bitfinex","ETHUSD",1733362371036,0.52520648,3800.9,3800.7,2.63103]
["bitfinex","ETHUSD",1733362371214,1.626,3801.8,3799.8,0.0263103]
["bitfinex","ETHUSD",1733362371427,1.6267,3801.1,3799.6,3.0]
["bitfinex","ETHUSD",1733362371597,1.6267,3801.1,3800.2,2.6314]
["bitfinex","ETHUSD",1733362371798,1.6267,3801.1,3800.3,2.63137]
["bitfinex","ETHUSD",1733362372002,1.6267,3801.1,3799.9,3.0]
["bitfinex","ETHUSD",1733362372003,1.6267,3801.1,3800.0,2.63151]
["bitfinex","ETHUSD",1733362372410,1.6267,3801.1,3799.9,3.0]
["bitfinex","ETHUSD",1733362372609,1.6267,3801.1,3800.1,3.0]
["bitfinex","ETHUSD",1733362372831,1.6267,3801.1,3798.8,0.51341963]
["bitfinex","ETHUSD",1733362372832,2.6309,3801.0,3798.8,1.6621]
["bitfinex","ETHUSD",1733362373045,0.47870797,3801.1,3798.8,1.6621]
["bitfinex","ETHUSD",1733362373046,1.6267,3800.5,3798.8,1.6621]
["bitfinex","ETHUSD",1733362373337,1.6267,3800.5,3799.9,2.6316]
["bitfinex","ETHUSD",1733362373738,1.6267,3800.5,3798.8,1.6621]
["bitfinex","ETHUSD",1733362373947,1.6267,3800.5,3800.2,2.63137]
["bitfinex","ETHUSD",1733362374232,1.6267,3800.5,3799.0,3.0]
["bitfinex","ETHUSD",1733362374435,1.6267,3800.5,3800.4,2.6313]
["bitfinex","ETHUSD",1733362376512,1.6267,3800.5,3800.0,2.63151]
["bitfinex","ETHUSD",1733362376812,1.6267,3800.5,3800.2,2.63143]
["bitfinex","ETHUSD",1733362378245,1.6267,3800.5,3800.3,2.63135]
["bitfinex","ETHUSD",1733362378426,1.6267,3800.5,3799.5,2.63192]
["bitfinex","ETHUSD",1733362378840,1.6267,3800.5,3799.6,3.0]
["bitfinex","ETHUSD",1733362379521,1.6267,3800.5,3800.3,2.63135]
["bitfinex","ETHUSD",1733362379727,1.6267,3800.5,3800.4,2.6313]
["bitfinex","ETHUSD",1733362380673,1.6267,3800.5,3799.9,3.0]
["bitfinex","ETHUSD",1733362380817,1.6267,3800.5,3800.3,2.63132]
["bitfinex","ETHUSD",1733362381026,1.6267,3800.5,3800.4,2.6313]
["bitfinex","ETHUSD",1733362381220,1.51,3800.9,3800.8,2.63102]
["bitfinex","ETHUSD",1733362382170,2.44559068,3802.0,3800.1,3.06836309]
["bitfinex","ETHUSD",1733362382381,2.44559068,3802.0,3801.6,2.63046]
["bitfinex","ETHUSD",1733362382382,2.47015484,3801.9,3801.6,2.63046]
["bitfinex","ETHUSD",1733362382672,2.47015484,3801.9,3801.1,2.63077]
["bitfinex","ETHUSD",1733362382673,1.5652,3801.9,3801.1,2.6308]
["bitfinex","ETHUSD",1733362382973,0.3812894,3802.1,3800.4,2.63124]
["bitfinex","ETHUSD",1733362382974,1.5652,3801.6,3800.4,2.63124]
["bitfinex","ETHUSD",1733362383143,1.5652,3801.6,3800.4,2.63123]
["bitfinex","ETHUSD",1733362383144,1.506,3801.5,3800.4,2.63123]
["bitfinex","ETHUSD",1733362383476,4.13655,3801.5,3799.9,3.0]
["bitfinex","ETHUSD",1733362383628,4.13655,3801.5,3799.7,3.0]
["bitfinex","ETHUSD",1733362383629,1.506,3801.5,3799.7,3.06830726]
["bitfinex","ETHUSD",1733362383830,0.57421734,3801.4,3799.9,3.0]
["bitfinex","ETHUSD",1733362384074,0.57421734,3801.4,3800.0,2.63157]
["bitfinex","ETHUSD",1733362384237,0.57421734,3801.4,3800.8,2.63097]
["bitfinex","ETHUSD",1733362384433,0.00409518,3800.7,3799.8,3.0]
["bitfinex","ETHUSD",1733362384629,0.00409518,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1733362384830,1.506,3801.5,3800.3,2.63133]
["bitfinex","ETHUSD",1733362385031,1.506,3801.5,3800.7,3.0]
["bitfinex","ETHUSD",1733362385266,1.506,3801.5,3801.4,2.6306]
["bitfinex","ETHUSD",1733362385680,0.5236095,3801.6,3801.5,2.63054]
["bitfinex","ETHUSD",1733362385884,1.6128,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1733362386333,1.6128,3802.4,3802.1,2.63011]
["bitfinex","ETHUSD",1733362386531,2.14072294,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1733362386934,2.14072294,3802.4,3801.3,3.0]
["bitfinex","ETHUSD",1733362387166,2.14072294,3802.4,3801.5,3.0]
["bitfinex","ETHUSD",1733362387379,2.14072294,3802.4,3801.1,2.63076]
["bitfinex","ETHUSD",1733362387380,4.98471523,3802.4,3801.1,2.63076]
["bitfinex","ETHUSD",1733362387544,1.6569,3802.3,3800.4,1.54029448]
["bitfinex","ETHUSD",1733362387751,1.6569,3802.0,3800.8,2.63096]
["bitfinex","ETHUSD",1733362388146,1.6569,3802.0,3800.7,2.63107]
["bitfinex","ETHUSD",1733362388395,1.522,3800.8,3800.3,2.63131]
["bitfinex","ETHUSD",1733362388681,1.522,3800.8,3800.4,2.63129]
["bitfinex","ETHUSD",1733362389657,1.522,3800.8,3799.9,2.63163]
["bitfinex","ETHUSD",1733362389984,0.53497173,3800.9,3800.3,3.0]
["bitfinex","ETHUSD",1733362390187,1.08939829,3802.1,3801.6,2.63044]
["bitfinex","ETHUSD",1733362390340,1.522,3802.0,3801.7,2.63039]
["bitfinex","ETHUSD",1733362390538,1.522,3802.0,3801.6,2.63044]
["bitfinex","ETHUSD",1733362390745,1.6742,3802.0,3801.0,2.63082]
["bitfinex","ETHUSD",1733362390975,0.53630555,3801.8,3800.8,3.0]
["bitfinex","ETHUSD",1733362391473,1.5097,3802.8,3801.1,2.63081]
["bitfinex","ETHUSD",1733362391776,1.5097,3802.8,3801.0,1.5521]
["bitfinex","ETHUSD",1733362391777,2.19596357,3802.8,3801.0,1.5521]
["bitfinex","ETHUSD",1733362391977,1.5097,3802.8,3801.2,3.0]
["bitfinex","ETHUSD",1733362392187,1.5097,3802.8,3801.0,1.5521]
["bitfinex","ETHUSD",1733362392188,0.52026267,3802.6,3802.5,2.62984]
["bitfinex","ETHUSD",1733362392536,1.5616,3803.9,3803.3,2.62927]
["bitfinex","ETHUSD",1733362392881,0.51416111,3803.8,3803.5,2.6291]
["bitfinex","ETHUSD",1733362393178,0.51416111,3803.8,3802.8,3.0]
["bitfinex","ETHUSD",1733362393336,0.51416111,3803.8,3802.5,3.0]
["bitfinex","ETHUSD",1733362393537,0.51416111,3803.8,3803.2,2.62934]
["bitfinex","ETHUSD",1733362393863,0.72173722,3803.8,3802.8,2.62964]
["bitfinex","ETHUSD",1733362394039,0.51416111,3803.8,3803.4,2.62918]
["bitfinex","ETHUSD",1733362394238,0.51416111,3803.8,3802.9,3.0]
["bitfinex","ETHUSD",1733362394239,0.51416111,3803.8,3803.6,2.62906]
["bitfinex","ETHUSD",1733362394486,0.51416111,3803.8,3803.7,2.62901]
["bitfinex","ETHUSD",1733362394807,0.51416111,3803.8,3803.4,2.62918]
["bitfinex","ETHUSD",1733362394992,0.51416111,3803.8,3802.7,5.62966]
["bitfinex","ETHUSD",1733362395141,0.51416111,3803.8,3803.3,2.62922]
["bitfinex","ETHUSD",1733362395493,0.72173722,3803.8,3803.0,2.62943]
["bitfinex","ETHUSD",1733362395644,0.72173722,3803.8,3801.5,4.27329144]
["bitfinex","ETHUSD",1733362395848,4.13721,3803.7,3802.5,2.62984]
["bitfinex","ETHUSD",1733362396140,0.51416111,3803.8,3801.9,3.0]
["bitfinex","ETHUSD",1733362396141,1.5082,3803.6,3801.9,3.0]
["bitfinex","ETHUSD",1733362396341,1.5082,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1733362397293,0.1623518,3804.5,3804.4,2.62853]
["bitfinex","ETHUSD",1733362397459,1.08939829,3805.8,3804.4,2.62853]
["bitfinex","ETHUSD",1733362397667,1.08939829,3805.8,3805.1,2.62802]
["bitfinex","ETHUSD",1733362397668,0.3812894,3805.8,3805.1,2.62802]
["bitfinex","ETHUSD",1733362397849,1.556,3805.9,3805.1,2.62802]
["bitfinex","ETHUSD",1733362398051,0.52692438,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1733362398255,0.52692438,3805.5,3804.1,2.62872]
["bitfinex","ETHUSD",1733362398256,0.52692438,3805.5,3805.2,2.62798]
["bitfinex","ETHUSD",1733362398450,0.52692438,3805.5,3804.2,3.0]
["bitfinex","ETHUSD",1733362398694,0.03465675,3804.8,3804.7,2.62832]
["bitfinex","ETHUSD",1733362399272,0.05250821,3804.8,3804.7,2.62832]
["bitfinex","ETHUSD",1733362400202,0.05250821,3804.8,3804.4,2.62848]
["bitfinex","ETHUSD",1733362400565,0.05250821,3804.8,3804.7,2.62832]
["bitfinex","ETHUSD",1733362401054,1.556,3806.0,3804.9,1.6143]
["bitfinex","ETHUSD",1733362401194,2.17879659,3807.8,3804.9,1.6143]
["bitfinex","ETHUSD",1733362401195,1.6158,3806.5,3804.9,1.6143]
["bitfinex","ETHUSD",1733362401400,1.6158,3806.5,3805.2,2.62798]
["bitfinex","ETHUSD",1733362401605,1.6158,3806.5,3806.1,2.62733]
["bitfinex","ETHUSD",1733362401775,1.6158,3806.5,3804.9,1.6143]
["bitfinex","ETHUSD",1733362401976,4.24192,3807.9,3806.6,2.62701]
["bitfinex","ETHUSD",1733362402176,0.1623518,3808.3,3805.2,3.0]
["bitfinex","ETHUSD",1733362402177,1.6158,3807.7,3806.3,1.5578]
["bitfinex","ETHUSD",1733362402363,1.6158,3807.7,3806.8,2.62682]
["bitfinex","ETHUSD",1733362402563,1.6158,3807.7,3807.2,2.62654]
["bitfinex","ETHUSD",1733362402805,0.1623518,3808.3,3806.5,4.5578]
["bitfinex","ETHUSD",1733362402971,0.52704838,3808.1,3807.9,2.62608]
["bitfinex","ETHUSD",1733362403310,0.1623518,3808.3,3807.0,2.62674]
["bitfinex","ETHUSD",1733362403494,0.1623518,3808.3,3806.8,3.0]
["bitfinex","ETHUSD",1733362403495,0.1623518,3808.3,3808.1,2.62595]
["bitfinex","ETHUSD",1733362404203,0.1623518,3808.3,3807.9,3.0]
["bitfinex","ETHUSD",1733362404504,0.1623518,3808.3,3807.5,1.5578]
["bitfinex","ETHUSD",1733362404814,0.1623518,3808.3,3807.7,3.0]
["bitfinex","ETHUSD",1733362404982,0.1623518,3808.3,3807.5,1.5578]
["bitfinex","ETHUSD",1733362405402,0.1623518,3808.3,3807.5,4.18417]
["bitfinex","ETHUSD",1733362405608,0.1623518,3808.3,3808.1,2.62596]
["bitfinex","ETHUSD",1733362405777,0.1623518,3808.3,3807.9,2.62608]
["bitfinex","ETHUSD",1733362405972,0.1623518,3808.3,3807.5,1.5578]
["bitfinex","ETHUSD",1733362406575,0.1623518,3808.3,3808.0,2.62603]
["bitfinex","ETHUSD",1733362406770,0.1623518,3808.3,3807.5,1.5578]
["bitfinex","ETHUSD",1733362407096,0.1623518,3808.3,3808.1,2.62595]
["bitfinex","ETHUSD",1733362407296,0.1623518,3808.3,3808.1,2.62597]
["bitfinex","ETHUSD",1733362408273,0.1623518,3808.3,3807.5,4.5578]
["bitfinex","ETHUSD",1733362408476,0.1623518,3808.3,3808.1,2.62594]
["bitfinex","ETHUSD",1733362409084,0.1623518,3808.3,3808.2,1.5128]
["bitfinex","ETHUSD",1733362409292,1.5395,3811.2,3808.8,0.2]
["bitfinex","ETHUSD",1733362409495,1.050794,3812.0,3807.7,0.35858192]
["bitfinex","ETHUSD",1733362409496,0.15395,3811.1,3810.7,2.62417]
["bitfinex","ETHUSD",1733362409791,1.5395,3811.8,3810.7,2.62416]
["bitfinex","ETHUSD",1733362409987,0.1623518,3812.1,3810.7,2.62416]
["bitfinex","ETHUSD",1733362410171,0.1623518,3812.1,3811.0,3.0]
["bitfinex","ETHUSD",1733362410376,0.1623518,3812.1,3811.4,2.62368]
["bitfinex","ETHUSD",1733362410571,0.1623518,3812.1,3810.8,1.6088]
["bitfinex","ETHUSD",1733362410572,0.1623518,3812.1,3811.2,2.62378]
["bitfinex","ETHUSD",1733362410771,0.1623518,3812.1,3811.3,3.0]
["bitfinex","ETHUSD",1733362410978,0.1623518,3812.1,3810.8,1.6088]
["bitfinex","ETHUSD",1733362411216,0.1623518,3812.1,3810.8,4.6088]
["bitfinex","ETHUSD",1733362411383,0.1623518,3812.1,3810.8,5.6241]
["bitfinex","ETHUSD",1733362411583,0.1623518,3812.1,3810.8,2.6241]
["bitfinex","ETHUSD",1733362411783,0.1623518,3812.1,3810.6,3.0]
["bitfinex","ETHUSD",1733362412026,0.1623518,3812.1,3810.3,1.6101]
["bitfinex","ETHUSD",1733362412234,0.1623518,3812.1,3810.6,3.0]
["bitfinex","ETHUSD",1733362412433,0.1623518,3812.1,3810.5,3.0]
["bitfinex","ETHUSD",1733362412718,0.1623518,3812.1,3810.9,3.0]
["bitfinex","ETHUSD",1733362412918,0.44089698,3812.1,3810.7,2.62414]
["bitfinex","ETHUSD",1733362413105,0.1623518,3812.1,3810.3,1.6101]
["bitfinex","ETHUSD",1733362413415,0.1623518,3812.1,3810.3,1.95355692]
["bitfinex","ETHUSD",1733362413619,0.1623518,3812.1,3811.0,2.62395]
["bitfinex","ETHUSD",1733362413827,0.1623518,3812.1,3811.7,2.62348]
["bitfinex","ETHUSD",1733362413998,0.1623518,3812.1,3810.5,0.2]
["bitfinex","ETHUSD",1733362413999,0.1623518,3812.1,3811.6,3.0]
["bitfinex","ETHUSD",1733362414318,0.1623518,3812.1,3811.7,3.0]
["bitfinex","ETHUSD",1733362414482,0.1623518,3812.1,3811.4,1.6602]
["bitfinex","ETHUSD",1733362414483,0.1623518,3812.1,3810.7,1.6417]
["bitfinex","ETHUSD",1733362414678,0.1623518,3812.1,3811.0,2.62394]
["bitfinex","ETHUSD",1733362414916,0.1623518,3812.1,3811.1,3.0]
["bitfinex","ETHUSD",1733362415279,0.1623518,3812.1,3810.7,1.6417]
["bitfinex","ETHUSD",1733362415280,0.1623518,3812.1,3810.8,3.0]
["bitfinex","ETHUSD",1733362415476,0.1623518,3812.1,3810.7,1.6417]
["bitfinex","ETHUSD",1733362415681,0.1623518,3812.1,3811.3,2.62376]
["bitfinex","ETHUSD",1733362415880,0.1623518,3812.1,3810.7,1.6417]
["bitfinex","ETHUSD",1733362416091,0.1623518,3812.1,3811.5,2.62358]
["bitfinex","ETHUSD",1733362416414,0.1623518,3812.1,3811.0,2.62395]
["bitfinex","ETHUSD",1733362416612,0.1623518,3812.1,3810.7,4.6417]
["bitfinex","ETHUSD",1733362416798,0.1623518,3812.1,3810.7,2.09151492]
["bitfinex","ETHUSD",1733362417000,0.1623518,3812.1,3811.3,3.0]
["bitfinex","ETHUSD",1733362417202,0.1623518,3812.1,3811.2,2.62382]
["bitfinex","ETHUSD",1733362417417,0.1623518,3812.1,3811.4,2.62368]
["bitfinex","ETHUSD",1733362417619,0.53551886,3812.8,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362417927,2.62289,3812.6,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362418097,0.53551886,3812.8,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362418285,1.6282,3812.7,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362418487,2.62296,3812.5,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362418927,0.53551886,3812.8,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362419113,0.27413817,3816.0,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362419114,0.2,3814.4,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362419300,1.6107,3814.0,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362419488,2.62241,3813.3,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362419687,2.62248,3813.2,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362420115,1.6107,3813.3,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362420425,4.23312,3813.3,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362420612,3.0,3814.7,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362420613,1.5743,3814.0,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362420813,1.73173,3814.0,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362421017,1.5615,3813.4,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362421263,2.62241,3813.3,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362421562,1.5615,3813.4,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362421563,2.62247,3813.2,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362422057,1.5615,3813.4,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362422258,0.20841537,3813.3,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362422617,2.62283,3812.7,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362423174,0.51814448,3812.6,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362423868,4.16076,3812.5,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362424051,2.62315,3812.2,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362424255,3.039245,3812.2,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362424417,1.5378,3812.5,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362427948,4.16075,3812.5,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362428150,1.5378,3812.5,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362429720,4.16075,3812.5,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362430035,2.62304,3812.4,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362430366,1.5378,3812.5,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362430563,2.82224,3813.6,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362430564,1.5992,3813.1,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362430774,1.5992,3813.1,3812.1,3.4608682]
["bitfinex","ETHUSD",1733362431110,0.1,3815.0,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362431274,0.1623518,3815.9,3813.9,1.5789]
["bitfinex","ETHUSD",1733362431770,0.1623518,3815.9,3814.0,3.0]
["bitfinex","ETHUSD",1733362431923,1.5823,3815.7,3814.1,3.0]
["bitfinex","ETHUSD",1733362432129,0.51267662,3815.1,3813.2,1.6518]
["bitfinex","ETHUSD",1733362432353,1.5823,3814.5,3813.3,3.0]
["bitfinex","ETHUSD",1733362432558,1.5823,3814.5,3813.2,1.6518]
["bitfinex","ETHUSD",1733362432758,1.5823,3814.5,3812.5,0.44388799]
["bitfinex","ETHUSD",1733362432759,1.5823,3814.5,3812.5,3.0]
["bitfinex","ETHUSD",1733362432964,0.15823,3814.4,3812.5,3.0]
["bitfinex","ETHUSD",1733362433146,0.52353219,3814.0,3812.4,3.0]
["bitfinex","ETHUSD",1733362433348,0.52353219,3814.0,3812.2,1.6518]
["bitfinex","ETHUSD",1733362433349,1.5823,3813.4,3812.2,1.6518]
["bitfinex","ETHUSD",1733362434573,1.5823,3813.4,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362434782,0.15823,3813.3,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362434992,2.62303,3812.4,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362435277,0.53412555,3812.7,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362435787,2.62295,3812.5,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362435989,0.53412555,3812.7,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362436351,1.5823,3813.4,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362436667,2.62242,3813.3,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362436859,0.47185504,3813.3,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362437057,2.6226,3813.0,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362437261,0.47185504,3813.3,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362437463,2.62286,3812.7,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362437782,2.6224,3813.3,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362437990,1.5823,3813.4,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362438141,2.62255,3813.1,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362438346,2.62268,3812.9,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362438851,2.62254,3813.1,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362439395,2.6227,3812.9,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362439688,0.5197849,3812.6,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362440996,3.1426749,3812.6,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362441203,2.62262,3813.0,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362441657,0.5303767,3812.9,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362442363,2.62274,3812.8,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362442553,0.5303767,3812.9,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362442554,1.6116,3812.5,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362442752,2.62315,3812.2,3812.1,0.8376482]
["bitfinex","ETHUSD",1733362443587,2.62315,3812.2,3812.1,0.27123983]
["bitfinex","ETHUSD",1733362443798,1.6116,3812.1,3810.3,1.6023]
["bitfinex","ETHUSD",1733362444012,2.6237,3811.4,3810.3,1.6023]
["bitfinex","ETHUSD",1733362444297,0.53000966,3811.3,3810.3,1.6023]
["bitfinex","ETHUSD",1733362444455,1.6116,3812.1,3810.3,1.6023]
["bitfinex","ETHUSD",1733362444456,2.62364,3811.5,3810.3,1.6023]
["bitfinex","ETHUSD",1733362444651,2.62336,3811.9,3810.4,0.02623573]
["bitfinex","ETHUSD",1733362444886,0.51286085,3811.7,3810.3,1.6023]
["bitfinex","ETHUSD",1733362445075,1.6116,3812.6,3810.3,1.6023]
["bitfinex","ETHUSD",1733362445271,3.0,3813.5,3810.3,1.6023]
["bitfinex","ETHUSD",1733362445272,4.2337,3813.8,3810.5,1.6023]
["bitfinex","ETHUSD",1733362445471,2.62306,3812.4,3811.6,1.6023]
["bitfinex","ETHUSD",1733362445758,2.62317,3812.2,3810.8,1.6023]
["bitfinex","ETHUSD",1733362446151,0.52009901,3812.5,3810.8,1.6023]
["bitfinex","ETHUSD",1733362446396,1.6116,3812.7,3810.8,1.6023]
["bitfinex","ETHUSD",1733362446599,0.52639307,3811.9,3810.8,1.6023]
["bitfinex","ETHUSD",1733362447075,1.6116,3812.7,3811.0,2.62398]
["bitfinex","ETHUSD",1733362447273,2.62272,3812.9,3810.8,1.6023]
["bitfinex","ETHUSD",1733362447274,2.62254,3813.1,3811.4,2.62365]
["bitfinex","ETHUSD",1733362447467,2.62254,3813.1,3811.7,1.6023]
["bitfinex","ETHUSD",1733362447468,0.423414,3813.1,3811.7,1.6023]
["bitfinex","ETHUSD",1733362448210,2.62277,3812.8,3811.7,1.6023]
["bitfinex","ETHUSD",1733362448373,0.52576367,3812.6,3811.7,1.6023]
["bitfinex","ETHUSD",1733362448574,0.52576367,3812.6,3811.0,1.5217]
["bitfinex","ETHUSD",1733362448785,2.62304,3812.4,3811.0,1.5217]
["bitfinex","ETHUSD",1733362448967,2.62363,3811.6,3811.0,1.5217]
["bitfinex","ETHUSD",1733362449168,2.62332,3812.0,3810.1,1.5217]
["bitfinex","ETHUSD",1733362449367,0.262332,3811.9,3810.1,1.5217]
["bitfinex","ETHUSD",1733362449606,2.62364,3811.5,3810.1,1.5217]
["bitfinex","ETHUSD",1733362449818,0.262332,3811.9,3810.1,1.5217]
["bitfinex","ETHUSD",1733362449819,2.62404,3811.0,3810.1,1.5217]
["bitfinex","ETHUSD",1733362449968,0.53184792,3811.3,3810.1,1.5217]
["bitfinex","ETHUSD",1733362450810,2.62386,3811.2,3810.1,1.5217]
["bitfinex","ETHUSD",1733362450974,0.53184792,3811.3,3810.1,1.5217]
["bitfinex","ETHUSD",1733362451163,0.74045271,3811.3,3810.1,1.5217]
["bitfinex","ETHUSD",1733362451370,2.62385,3811.2,3810.1,1.5217]
["bitfinex","ETHUSD",1733362451809,2.62384,3811.2,3810.1,1.5217]
["bitfinex","ETHUSD",1733362451961,0.74045271,3811.3,3810.1,1.5217]
["bitfinex","ETHUSD",1733362452168,0.53184792,3811.3,3810.1,1.5217]
["bitfinex","ETHUSD",1733362452915,3.15566792,3811.3,3810.1,1.5217]
["bitfinex","ETHUSD",1733362453071,0.53184792,3811.3,3810.1,1.5217]
["bitfinex","ETHUSD",1733362454227,1.5615,3811.8,3810.1,1.5217]
["bitfinex","ETHUSD",1733362454387,1.06511455,3812.2,3810.6,2.62419]
["bitfinex","ETHUSD",1733362454570,1.06511455,3812.2,3810.4,1.5932]
["bitfinex","ETHUSD",1733362454571,1.59885944,3812.1,3810.4,4.5932]
["bitfinex","ETHUSD",1733362454776,1.6506,3812.4,3810.7,2.62413]
["bitfinex","ETHUSD",1733362454777,4.27362,3812.4,3810.7,2.62413]
["bitfinex","ETHUSD",1733362454970,4.27362,3812.4,3810.7,2.62412]
["bitfinex","ETHUSD",1733362455315,1.6506,3812.4,3810.4,4.5932]
["bitfinex","ETHUSD",1733362455497,1.6506,3812.4,3810.5,0.88401105]
["bitfinex","ETHUSD",1733362455498,0.52209498,3811.9,3810.5,0.88401105]
["bitfinex","ETHUSD",1733362455696,0.52209498,3811.9,3810.4,1.5932]
["bitfinex","ETHUSD",1733362455910,0.83662048,3811.9,3810.4,1.5932]
["bitfinex","ETHUSD",1733362456068,2.62343,3811.8,3810.4,1.5932]
["bitfinex","ETHUSD",1733362456265,2.62343,3811.8,3810.4,4.21758]
["bitfinex","ETHUSD",1733362456505,0.83662048,3811.9,3810.4,1.5932]
["bitfinex","ETHUSD",1733362456825,2.6235,3811.8,3810.4,1.5932]
["bitfinex","ETHUSD",1733362457105,0.52209498,3811.9,3810.5,2.62432]
["bitfinex","ETHUSD",1733362457923,2.62265,3813.0,3811.5,2.62362]
["bitfinex","ETHUSD",1733362457924,1.06511455,3812.7,3811.5,2.62362]
["bitfinex","ETHUSD",1733362458072,0.53064704,3812.5,3811.4,1.5932]
["bitfinex","ETHUSD",1733362458279,2.6231,3812.3,3811.4,1.5932]
["bitfinex","ETHUSD",1733362458584,0.53064704,3812.5,3811.4,1.5932]
["bitfinex","ETHUSD",1733362458768,2.62301,3812.4,3810.8,1.5602]
["bitfinex","ETHUSD",1733362458969,2.62302,3812.4,3811.1,2.62389]
["bitfinex","ETHUSD",1733362459169,0.3153667,3812.4,3810.8,4.5602]
["bitfinex","ETHUSD",1733362459398,2.6233,3812.0,3810.9,0.88396016]
["bitfinex","ETHUSD",1733362459616,2.62308,3812.3,3810.8,1.5602]
["bitfinex","ETHUSD",1733362459817,2.62354,3811.7,3810.8,1.5602]
["bitfinex","ETHUSD",1733362460018,2.62336,3812.0,3810.8,1.5602]
["bitfinex","ETHUSD",1733362460173,2.62339,3811.9,3810.8,1.5602]
["bitfinex","ETHUSD",1733362460871,1.5232,3812.4,3810.8,1.5602]
["bitfinex","ETHUSD",1733362461067,0.53064704,3812.5,3810.8,4.5602]
["bitfinex","ETHUSD",1733362461350,2.62322,3812.2,3810.9,4.8340264]
["bitfinex","ETHUSD",1733362461516,2.62322,3812.2,3810.9,2.62404]
["bitfinex","ETHUSD",1733362461807,2.62351,3811.7,3810.8,1.5602]
["bitfinex","ETHUSD",1733362462013,0.53064704,3812.5,3810.8,1.5602]
["bitfinex","ETHUSD",1733362462014,0.262322,3812.1,3810.8,1.5602]
["bitfinex","ETHUSD",1733362462210,1.5075,3812.7,3810.8,1.5602]
["bitfinex","ETHUSD",1733362462211,2.57261455,3812.7,3810.8,1.5602]
["bitfinex","ETHUSD",1733362462386,2.03451702,3811.8,3810.8,1.5602]
["bitfinex","ETHUSD",1733362462584,2.62328,3812.1,3810.8,1.5602]
["bitfinex","ETHUSD",1733362462994,1.5075,3812.4,3810.8,1.5602]
["bitfinex","ETHUSD",1733362463175,1.5075,3812.4,3811.1,2.6239]
["bitfinex","ETHUSD",1733362463371,1.5075,3812.4,3811.0,3.0]
["bitfinex","ETHUSD",1733362463577,2.04432613,3812.4,3811.3,2.62374]
["bitfinex","ETHUSD",1733362463917,2.04432613,3812.4,3811.0,3.0]
["bitfinex","ETHUSD",1733362463918,0.53682613,3812.4,3811.4,2.6237]
["bitfinex","ETHUSD",1733362464068,0.53682613,3812.4,3811.2,2.62384]
["bitfinex","ETHUSD",1733362464269,2.62319,3812.2,3810.9,2.62403]
["bitfinex","ETHUSD",1733362464494,2.62319,3812.2,3810.8,1.5602]
["bitfinex","ETHUSD",1733362464495,0.31600161,3812.2,3810.8,1.5602]
["bitfinex","ETHUSD",1733362464703,2.66521455,3812.8,3810.8,1.5602]
["bitfinex","ETHUSD",1733362464899,2.62296,3812.5,3811.1,2.6239]
["bitfinex","ETHUSD",1733362465109,5.28799455,3812.8,3811.1,2.6239]
["bitfinex","ETHUSD",1733362465315,5.28799455,3812.8,3810.8,1.5602]
["bitfinex","ETHUSD",1733362465316,0.90545994,3812.7,3810.8,1.5602]
["bitfinex","ETHUSD",1733362465814,2.62318,3812.2,3811.0,2.62391]
["bitfinex","ETHUSD",1733362466143,0.5116196,3812.0,3810.8,4.1843]
["bitfinex","ETHUSD",1733362466424,2.6235,3811.7,3810.8,1.5602]
["bitfinex","ETHUSD",1733362466610,2.6235,3811.7,3810.6,3.0]
["bitfinex","ETHUSD",1733362466924,2.62357,3811.6,3810.4,1.5925]
["bitfinex","ETHUSD",1733362467135,2.62372,3811.4,3810.4,1.5925]
["bitfinex","ETHUSD",1733362467423,0.47173196,3811.7,3810.5,2.6243]
["bitfinex","ETHUSD",1733362467627,0.53548295,3811.3,3810.5,2.6243]
["bitfinex","ETHUSD",1733362467988,0.53548295,3811.3,3810.4,1.5925]
["bitfinex","ETHUSD",1733362468211,0.53548295,3811.3,3810.6,2.62423]
["bitfinex","ETHUSD",1733362468533,0.53548295,3811.3,3810.7,2.62418]
["bitfinex","ETHUSD",1733362468683,1.06511455,3812.2,3810.5,3.0]
["bitfinex","ETHUSD",1733362468889,1.6002,3812.3,3810.6,2.62425]
["bitfinex","ETHUSD",1733362469092,1.6002,3812.3,3811.3,2.62371]
["bitfinex","ETHUSD",1733362469333,2.66531455,3812.8,3811.5,2.62363]
["bitfinex","ETHUSD",1733362469533,1.6002,3812.8,3811.0,3.0]
["bitfinex","ETHUSD",1733362469831,0.53611231,3812.4,3811.1,4.28582722]
["bitfinex","ETHUSD",1733362469986,0.53611231,3812.4,3811.0,1.5782]
["bitfinex","ETHUSD",1733362470193,0.53611231,3812.4,3811.0,4.5782]
["bitfinex","ETHUSD",1733362470419,0.53611231,3812.4,3811.5,2.62361]
["bitfinex","ETHUSD",1733362470600,0.53611231,3812.4,3811.0,7.20216]
["bitfinex","ETHUSD",1733362470826,0.53611231,3812.4,3811.0,4.20216]
["bitfinex","ETHUSD",1733362471028,2.62315,3812.3,3811.2,2.62384]
["bitfinex","ETHUSD",1733362471335,2.93907623,3812.3,3811.2,2.62384]
["bitfinex","ETHUSD",1733362471540,2.6233,3812.0,3811.0,4.20216]
["bitfinex","ETHUSD",1733362471703,2.62317,3812.2,3811.1,2.6239]
["bitfinex","ETHUSD",1733362471906,0.31592623,3812.3,3811.0,1.5782]
["bitfinex","ETHUSD",1733362472235,0.31592623,3812.3,3811.0,4.20214]
["bitfinex","ETHUSD",1733362472434,1.6002,3812.8,3811.2,2.62384]
["bitfinex","ETHUSD",1733362472435,0.52970647,3812.2,3811.2,2.62384]
["bitfinex","ETHUSD",1733362472654,1.6002,3812.8,3811.7,2.62349]
["bitfinex","ETHUSD",1733362472867,1.6002,3812.8,3811.0,1.5782]
["bitfinex","ETHUSD",1733362472868,0.51743041,3812.4,3811.1,2.62391]
["bitfinex","ETHUSD",1733362473001,0.51743041,3812.4,3811.1,2.62389]
["bitfinex","ETHUSD",1733362473209,0.51743041,3812.4,3811.1,2.62391]
["bitfinex","ETHUSD",1733362473447,0.51743041,3812.4,3811.4,2.62364]
["bitfinex","ETHUSD",1733362473650,0.51743041,3812.4,3811.1,2.62391]
["bitfinex","ETHUSD",1733362473944,0.51743041,3812.4,3811.0,4.20215]
["bitfinex","ETHUSD",1733362473945,0.51743041,3812.4,3811.8,2.62341]
["bitfinex","ETHUSD",1733362474241,0.51743041,3812.4,3811.9,2.62333]
["bitfinex","ETHUSD",1733362474442,0.51743041,3812.4,3811.1,3.0]
["bitfinex","ETHUSD",1733362474602,0.51743041,3812.4,3811.8,2.62337]
["bitfinex","ETHUSD",1733362475112,0.51743041,3812.4,3811.1,3.0]
["bitfinex","ETHUSD",1733362475113,0.51743041,3812.4,3811.0,7.20217]
["bitfinex","ETHUSD",1733362475310,0.51743041,3812.4,3811.0,1.5782]
["bitfinex","ETHUSD",1733362475642,2.70001455,3813.3,3812.5,2.62294]
["bitfinex","ETHUSD",1733362475807,2.70001455,3813.3,3812.2,2.62313]
["bitfinex","ETHUSD",1733362475808,0.42976864,3813.2,3812.2,2.62313]
["bitfinex","ETHUSD",1733362476010,0.42976864,3813.2,3812.3,2.62307]
["bitfinex","ETHUSD",1733362476240,0.52030532,3812.8,3812.3,2.62307]
["bitfinex","ETHUSD",1733362476458,0.52030532,3812.8,3811.8,2.62338]
["bitfinex","ETHUSD",1733362476459,0.52030532,3812.8,3812.4,2.62301]
["bitfinex","ETHUSD",1733362476641,0.52030532,3812.8,3811.9,2.62332]
["bitfinex","ETHUSD",1733362476811,0.52030532,3812.8,3811.8,2.62339]
["bitfinex","ETHUSD",1733362477146,0.52030532,3812.8,3811.9,2.62336]
["bitfinex","ETHUSD",1733362477346,0.31429253,3812.7,3811.9,2.62336]
["bitfinex","ETHUSD",1733362477508,1.5688,3812.6,3811.7,2.62347]
["bitfinex","ETHUSD",1733362477708,1.5688,3812.6,3811.5,2.62363]
["bitfinex","ETHUSD",1733362477907,1.5688,3812.6,3811.2,1.5966]
["bitfinex","ETHUSD",1733362478218,1.5688,3812.6,3811.6,2.62354]
["bitfinex","ETHUSD",1733362478744,1.5688,3812.6,3811.2,1.5966]
["bitfinex","ETHUSD",1733362478946,1.5688,3812.6,3812.4,2.62299]
["bitfinex","ETHUSD",1733362479157,1.5842,3813.1,3811.4,2.6237]
["bitfinex","ETHUSD",1733362479308,1.06511455,3813.4,3812.8,2.62269]
["bitfinex","ETHUSD",1733362479511,1.06511455,3813.4,3811.6,7.18737]
["bitfinex","ETHUSD",1733362479512,0.29023709,3813.4,3811.8,3.0]
["bitfinex","ETHUSD",1733362479819,1.5842,3813.5,3811.6,4.5638]
["bitfinex","ETHUSD",1733362480040,1.5842,3813.5,3812.8,2.62272]
["bitfinex","ETHUSD",1733362480251,0.90493162,3813.4,3812.7,2.62277]
["bitfinex","ETHUSD",1733362480407,4.20647,3813.5,3812.3,2.62304]
["bitfinex","ETHUSD",1733362480608,4.20647,3813.5,3811.6,6.16150018]
["bitfinex","ETHUSD",1733362480609,1.5842,3813.5,3811.7,1.06513345]
["bitfinex","ETHUSD",1733362480833,0.51205276,3813.2,3811.7,4.28659596]
["bitfinex","ETHUSD",1733362481150,0.51205276,3813.2,3811.9,2.62332]
["bitfinex","ETHUSD",1733362481306,2.42258402,3813.6,3812.9,2.62261]
["bitfinex","ETHUSD",1733362481513,6.89584328,3814.1,3812.9,2.62261]
["bitfinex","ETHUSD",1733362481514,3.68709455,3814.0,3812.9,2.62261]
["bitfinex","ETHUSD",1733362481748,0.90507692,3813.9,3812.9,2.62261]
["bitfinex","ETHUSD",1733362481953,0.74874869,3813.8,3813.1,2.6225]
["bitfinex","ETHUSD",1733362482153,0.51907939,3813.5,3813.1,2.6225]
["bitfinex","ETHUSD",1733362482466,0.51907939,3813.5,3813.0,2.6226]
["bitfinex","ETHUSD",1733362482754,1.5377,3814.1,3813.2,2.6224]
["bitfinex","ETHUSD",1733362482958,1.5377,3814.1,3812.6,2.62288]
["bitfinex","ETHUSD",1733362483254,0.51357345,3813.8,3812.7,1.28529396]
["bitfinex","ETHUSD",1733362483469,0.51357345,3813.8,3813.5,2.62224]
["bitfinex","ETHUSD",1733362483757,1.06511455,3814.9,3813.7,1.6068]
["bitfinex","ETHUSD",1733362483969,1.06511455,3814.9,3813.7,4.22892]
["bitfinex","ETHUSD",1733362483970,0.51719164,3814.4,3813.7,4.22892]
["bitfinex","ETHUSD",1733362484249,0.51719164,3814.4,3813.1,1.6068]
["bitfinex","ETHUSD",1733362484454,0.51719164,3814.4,3813.2,2.62244]
["bitfinex","ETHUSD",1733362484637,0.51719164,3814.4,3813.1,1.6068]
["bitfinex","ETHUSD",1733362484836,0.51719164,3814.4,3813.4,2.62231]
["bitfinex","ETHUSD",1733362485015,1.5411,3814.7,3813.1,4.22933]
["bitfinex","ETHUSD",1733362485016,1.5411,3814.7,3813.5,2.62221]
["bitfinex","ETHUSD",1733362485213,4.91324091,3815.9,3814.0,2.62189]
["bitfinex","ETHUSD",1733362485214,1.5411,3815.2,3814.0,2.62189]
["bitfinex","ETHUSD",1733362485562,0.53743254,3814.8,3814.1,2.62183]
["bitfinex","ETHUSD",1733362485732,0.53743254,3814.8,3814.1,2.62181]
["bitfinex","ETHUSD",1733362486048,0.53743254,3814.8,3813.3,0.44491131]
["bitfinex","ETHUSD",1733362486049,0.53743254,3814.8,3814.2,2.62177]
["bitfinex","ETHUSD",1733362486255,2.62088,3815.6,3813.7,1.6068]
["bitfinex","ETHUSD",1733362486256,1.5411,3815.6,3813.7,1.6068]
["bitfinex","ETHUSD",1733362486463,0.51184301,3815.5,3814.9,2.62123]
["bitfinex","ETHUSD",1733362486679,0.51184301,3815.5,3813.7,1.6068]
["bitfinex","ETHUSD",1733362486814,1.5411,3815.6,3814.7,1.6247]
["bitfinex","ETHUSD",1733362487009,0.1623518,3815.9,3814.7,1.6247]
["bitfinex","ETHUSD",1733362487010,0.1623518,3815.9,3814.9,2.62125]
["bitfinex","ETHUSD",1733362487252,0.1623518,3815.9,3814.9,2.62124]
["bitfinex","ETHUSD",1733362488048,0.1623518,3815.9,3814.7,1.6247]
["bitfinex","ETHUSD",1733362488049,0.1623518,3815.9,3814.8,2.62135]
["bitfinex","ETHUSD",1733362488457,0.65738151,3815.9,3814.5,2.6215]
["bitfinex","ETHUSD",1733362488767,0.65738151,3815.9,3814.3,2.62171]
["bitfinex","ETHUSD",1733362488768,3.27800151,3815.9,3814.3,2.62171]
["bitfinex","ETHUSD",1733362489069,3.27800151,3815.9,3814.2,1.6247]
["bitfinex","ETHUSD",1733362489421,0.1623518,3815.9,3815.1,2.62113]
["bitfinex","ETHUSD",1733362489616,0.1623518,3815.9,3814.5,2.62151]
["bitfinex","ETHUSD",1733362489843,0.1623518,3815.9,3814.2,1.6247]
["bitfinex","ETHUSD",1733362489844,0.1623518,3815.9,3815.1,2.62115]
["bitfinex","ETHUSD",1733362490056,0.1623518,3815.9,3815.1,2.62111]
["bitfinex","ETHUSD",1733362490232,0.00146305,3815.3,3815.1,2.62111]
["bitfinex","ETHUSD",1733362490417,0.00146305,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1733362490918,0.00146305,3815.3,3814.8,2.62132]
["bitfinex","ETHUSD",1733362491131,0.00146305,3815.3,3814.9,2.62127]
["bitfinex","ETHUSD",1733362491422,0.00146305,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1733362491423,0.00146305,3815.3,3815.0,2.62122]
["bitfinex","ETHUSD",1733362491818,0.00146305,3815.3,3814.9,2.62129]
["bitfinex","ETHUSD",1733362492517,0.00146305,3815.3,3814.2,5.59075002]
["bitfinex","ETHUSD",1733362492518,0.00146305,3815.3,3814.6,2.62149]
["bitfinex","ETHUSD",1733362492713,0.00146305,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1733362492950,0.00146305,3815.3,3814.5,3.0]
["bitfinex","ETHUSD",1733362493164,0.00146305,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1733362493857,0.00146305,3815.3,3815.2,4.12809]
["bitfinex","ETHUSD",1733362494219,0.00146305,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1733362495692,0.00146305,3815.3,3815.1,0.43646712]
["bitfinex","ETHUSD",1733362495890,0.00146305,3815.3,3815.1,2.62113]
["bitfinex","ETHUSD",1733362496097,0.00146305,3815.3,3814.9,2.62129]
["bitfinex","ETHUSD",1733362496278,0.00146305,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1733362497087,0.00146305,3815.3,3814.7,2.62143]
["bitfinex","ETHUSD",1733362497088,0.00146305,3815.3,3815.0,2.62121]
["bitfinex","ETHUSD",1733362497302,0.00146305,3815.3,3814.8,3.0]
["bitfinex","ETHUSD",1733362497681,0.00146305,3815.3,3814.6,1.95352376]
["bitfinex","ETHUSD",1733362497992,0.00146305,3815.3,3814.8,3.0]
["bitfinex","ETHUSD",1733362498207,0.00146305,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1733362498490,0.00146305,3815.3,3814.1,3.0]
["bitfinex","ETHUSD",1733362498491,1.6331,3815.2,3814.1,3.0]
["bitfinex","ETHUSD",1733362498999,1.6331,3815.2,3814.3,2.6217]
["bitfinex","ETHUSD",1733362499159,1.6331,3815.2,3814.6,2.62144]
["bitfinex","ETHUSD",1733362499359,1.6331,3815.2,3814.7,2.62143]
["bitfinex","ETHUSD",1733362499597,1.6331,3815.2,3814.1,3.0]
["bitfinex","ETHUSD",1733362499767,1.6331,3815.2,3814.3,2.62169]
["bitfinex","ETHUSD",1733362499975,1.6331,3815.2,3814.4,2.62162]
["bitfinex","ETHUSD",1733362500281,1.6331,3815.2,3814.7,2.62141]
["bitfinex","ETHUSD",1733362500453,1.6331,3815.2,3814.0,1.95421277]
["bitfinex","ETHUSD",1733362500454,1.6331,3815.2,3814.2,2.62175]
["bitfinex","ETHUSD",1733362501109,1.6331,3815.2,3814.2,2.62178]
["bitfinex","ETHUSD",1733362501256,1.6331,3815.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733362501257,1.6331,3815.2,3814.5,2.62153]
["bitfinex","ETHUSD",1733362501596,1.6331,3815.2,3814.1,2.62185]
["bitfinex","ETHUSD",1733362501597,0.00146305,3815.3,3814.2,1.95078599]
["bitfinex","ETHUSD",1733362501916,0.00146305,3815.3,3814.2,1.6024]
["bitfinex","ETHUSD",1733362502073,0.00146305,3815.3,3814.7,2.62137]
["bitfinex","ETHUSD",1733362502396,0.00146305,3815.3,3814.2,1.6024]
["bitfinex","ETHUSD",1733362502729,0.00146305,3815.3,3815.1,2.62111]
["bitfinex","ETHUSD",1733362502880,0.00146305,3815.3,3814.4,2.62164]
["bitfinex","ETHUSD",1733362503075,0.00146305,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1733362503535,0.00146305,3815.3,3814.9,2.62129]
["bitfinex","ETHUSD",1733362503824,0.00146305,3815.3,3814.2,1.6024]
["bitfinex","ETHUSD",1733362503977,1.5572,3815.0,3813.9,3.06452881]
["bitfinex","ETHUSD",1733362504177,1.5572,3815.0,3813.3,1.6036]
["bitfinex","ETHUSD",1733362504386,0.53385518,3814.8,3813.5,2.62222]
["bitfinex","ETHUSD",1733362504691,0.53385518,3814.8,3813.3,1.6036]
["bitfinex","ETHUSD",1733362504692,0.53385518,3814.8,3813.9,2.62192]
["bitfinex","ETHUSD",1733362504891,3.15523518,3814.8,3813.3,1.6036]
["bitfinex","ETHUSD",1733362505214,0.53385518,3814.8,3813.8,2.62204]
["bitfinex","ETHUSD",1733362505375,0.53385518,3814.8,3813.3,1.6036]
["bitfinex","ETHUSD",1733362505578,1.5572,3815.0,3813.3,1.6036]
["bitfinex","ETHUSD",1733362505579,1.5572,3815.0,3814.5,2.62151]
["bitfinex","ETHUSD",1733362505813,1.5572,3815.0,3813.5,2.62226]
["bitfinex","ETHUSD",1733362506029,0.52942246,3815.3,3813.9,2.62194]
["bitfinex","ETHUSD",1733362506206,0.52942246,3815.3,3814.0,1.5598]
["bitfinex","ETHUSD",1733362506207,0.00146305,3815.3,3814.0,1.5598]
["bitfinex","ETHUSD",1733362506388,0.00146305,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1733362510438,0.00146305,3815.3,3815.2,5.62109]
["bitfinex","ETHUSD",1733362510598,0.00146305,3815.3,3814.8,3.0]
["bitfinex","ETHUSD",1733362510795,0.00146305,3815.3,3814.8,2.62136]
["bitfinex","ETHUSD",1733362510995,0.00146305,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1733362511198,2.61992,3817.0,3815.2,2.62109]
["bitfinex","ETHUSD",1733362511199,1.16077227,3819.3,3818.8,0.2]
["bitfinex","ETHUSD",1733362511502,0.08139004,3819.7,3818.9,0.24804695]
["bitfinex","ETHUSD",1733362511703,0.08139004,3819.7,3819.6,5.87997]
["bitfinex","ETHUSD",1733362511902,0.08139004,3819.7,3819.6,6.60117014]
["bitfinex","ETHUSD",1733362512254,1.84e-06,3819.8,3819.7,5.55780014]
["bitfinex","ETHUSD",1733362512535,77.60079131,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733362512752,77.59999131,3820.0,3819.9,1.79055535]
["bitfinex","ETHUSD",1733362512901,77.59999131,3820.0,3819.9,0.89835142]
["bitfinex","ETHUSD",1733362513102,77.01134289,3820.0,3819.9,0.89835142]
["bitfinex","ETHUSD",1733362513301,77.01134289,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733362513741,76.19386095,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733362513920,74.88496095,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733362514341,74.88496095,3820.0,3819.9,6.31067986]
["bitfinex","ETHUSD",1733362514540,74.88496095,3820.0,3819.9,3.89251746]
["bitfinex","ETHUSD",1733362514748,74.88496095,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1733362515115,74.88496095,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733362515908,74.88496095,3820.0,3819.7,1.5747]
["bitfinex","ETHUSD",1733362516606,74.88496095,3820.0,3819.3,0.43682808]
["bitfinex","ETHUSD",1733362516840,77.48098125,3820.0,3819.0,1.6042]
["bitfinex","ETHUSD",1733362517049,74.88496095,3820.0,3819.0,1.6042]
["bitfinex","ETHUSD",1733362517213,74.88496095,3820.0,3819.0,2.04991036]
["bitfinex","ETHUSD",1733362517550,74.88496095,3820.0,3819.0,0.45071036]
["bitfinex","ETHUSD",1733362517771,74.88496095,3820.0,3818.8,0.52801994]
["bitfinex","ETHUSD",1733362518049,74.88496095,3820.0,3818.8,0.55416732]
["bitfinex","ETHUSD",1733362518246,76.17770143,3820.0,3818.8,0.55416732]
["bitfinex","ETHUSD",1733362518447,76.17770143,3820.0,3818.8,0.9931985]
["bitfinex","ETHUSD",1733362518448,74.88496095,3820.0,3818.8,0.9931985]
["bitfinex","ETHUSD",1733362519443,74.88496095,3820.0,3819.0,2.61843]
["bitfinex","ETHUSD",1733362519649,74.88496095,3820.0,3818.8,3.6118085]
["bitfinex","ETHUSD",1733362519849,74.88496095,3820.0,3818.9,3.0]
["bitfinex","ETHUSD",1733362520011,74.88496095,3820.0,3819.0,2.61848]
["bitfinex","ETHUSD",1733362520216,74.88496095,3820.0,3819.0,2.61847]
["bitfinex","ETHUSD",1733362520647,74.88496095,3820.0,3818.9,2.61853]
["bitfinex","ETHUSD",1733362520964,74.88496095,3820.0,3818.8,3.96705112]
["bitfinex","ETHUSD",1733362521544,71.00729853,3820.0,3818.8,3.96705112]
["bitfinex","ETHUSD",1733362521851,71.00729853,3820.0,3818.8,6.58566112]
["bitfinex","ETHUSD",1733362522056,71.00729853,3820.0,3818.8,3.96705112]
["bitfinex","ETHUSD",1733362522560,71.00729853,3820.0,3819.0,3.0]
["bitfinex","ETHUSD",1733362522713,71.00729853,3820.0,3819.1,2.61838]
["bitfinex","ETHUSD",1733362522923,71.00729853,3820.0,3819.2,2.61832]
["bitfinex","ETHUSD",1733362523456,71.00729853,3820.0,3818.8,3.96705112]
["bitfinex","ETHUSD",1733362524058,1.5988,3819.9,3818.8,0.96705112]
["bitfinex","ETHUSD",1733362524430,1.5988,3819.9,3818.8,3.96705112]
["bitfinex","ETHUSD",1733362524626,1.5988,3819.9,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362524963,1.5988,3819.9,3818.8,3.05762118]
["bitfinex","ETHUSD",1733362525452,1.5988,3819.9,3818.8,2.08463118]
["bitfinex","ETHUSD",1733362525667,1.5988,3819.9,3818.8,7.70321118]
["bitfinex","ETHUSD",1733362525863,1.5988,3819.9,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362526413,1.5988,3819.9,3818.9,2.61855]
["bitfinex","ETHUSD",1733362526723,0.69694576,3819.9,3818.9,2.61855]
["bitfinex","ETHUSD",1733362526925,0.69694576,3819.9,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362527356,71.00729853,3820.0,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362527552,71.00729853,3820.0,3818.8,3.43903118]
["bitfinex","ETHUSD",1733362527764,71.00729853,3820.0,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362528421,71.00729853,3820.0,3818.8,3.05765118]
["bitfinex","ETHUSD",1733362528658,71.00729853,3820.0,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362528995,71.00729853,3820.0,3818.8,3.43903118]
["bitfinex","ETHUSD",1733362529323,71.00729853,3820.0,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362529537,71.00729853,3820.0,3818.8,3.43903118]
["bitfinex","ETHUSD",1733362529762,1.6065,3819.9,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362529965,1.6065,3819.9,3818.8,3.05764118]
["bitfinex","ETHUSD",1733362530924,1.6065,3819.9,3819.0,2.61847]
["bitfinex","ETHUSD",1733362532065,1.6065,3819.9,3819.1,3.0]
["bitfinex","ETHUSD",1733362532219,71.00729853,3820.0,3819.1,3.0]
["bitfinex","ETHUSD",1733362532420,69.0685498,3820.0,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362532656,69.0685498,3820.0,3819.0,3.0]
["bitfinex","ETHUSD",1733362532924,69.0685498,3820.0,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362532925,69.0685498,3820.0,3818.8,3.43903118]
["bitfinex","ETHUSD",1733362533052,69.0685498,3820.0,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362534051,2.618,3819.7,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362534252,2.5960203,3819.7,3818.8,0.43903118]
["bitfinex","ETHUSD",1733362534492,2.5960203,3819.7,3817.7,0.02617768]
["bitfinex","ETHUSD",1733362534648,2.5960203,3819.7,3817.5,0.02617768]
["bitfinex","ETHUSD",1733362534855,2.61883,3818.5,3817.4,1.99233635]
["bitfinex","ETHUSD",1733362535051,2.5960203,3819.7,3817.4,1.99233635]
["bitfinex","ETHUSD",1733362535052,0.51396524,3819.1,3817.4,0.43433635]
["bitfinex","ETHUSD",1733362535269,0.51396524,3819.1,3817.2,0.52930046]
["bitfinex","ETHUSD",1733362535270,1.5623,3818.1,3816.5,1.558]
["bitfinex","ETHUSD",1733362535891,1.5623,3818.1,3816.5,2.00021326]
["bitfinex","ETHUSD",1733362536053,1.5623,3818.1,3816.5,0.44221326]
["bitfinex","ETHUSD",1733362536260,2.61872,3818.7,3816.1,0.2]
["bitfinex","ETHUSD",1733362536495,1.5623,3818.5,3816.1,0.2]
["bitfinex","ETHUSD",1733362536655,2.61889,3818.4,3816.1,0.2]
["bitfinex","ETHUSD",1733362536885,2.61948,3817.6,3816.0,4.17853]
["bitfinex","ETHUSD",1733362537086,1.5623,3817.9,3816.2,0.53416795]
["bitfinex","ETHUSD",1733362537354,2.6192,3818.0,3816.0,1.558]
["bitfinex","ETHUSD",1733362537355,2.61964,3817.4,3816.0,1.558]
["bitfinex","ETHUSD",1733362537654,2.61964,3817.4,3815.0,4.02081749]
["bitfinex","ETHUSD",1733362537655,1.5029,3816.7,3815.1,3.13443484]
["bitfinex","ETHUSD",1733362537854,1.5029,3816.7,3814.6,4.4405193]
["bitfinex","ETHUSD",1733362537855,1.5029,3816.7,3814.9,4.27569]
["bitfinex","ETHUSD",1733362538091,1.5029,3816.7,3814.4,4.65069196]
["bitfinex","ETHUSD",1733362538092,2.62058,3816.0,3814.4,5.13717126]
["bitfinex","ETHUSD",1733362538396,1.581,3815.5,3814.4,1.5716]
["bitfinex","ETHUSD",1733362538602,1.581,3815.5,3814.2,0.5231245]
["bitfinex","ETHUSD",1733362538811,1.581,3815.5,3814.1,2.62179]
["bitfinex","ETHUSD",1733362539455,4.20189,3815.5,3813.9,4.19356]
["bitfinex","ETHUSD",1733362539779,2.62096,3815.4,3813.9,2.01335531]
["bitfinex","ETHUSD",1733362539980,1.581,3815.5,3813.9,2.01335531]
["bitfinex","ETHUSD",1733362539981,1.581,3815.5,3814.0,2.62189]
["bitfinex","ETHUSD",1733362540606,1.5156,3816.6,3815.5,2.62083]
["bitfinex","ETHUSD",1733362540753,0.1,3818.2,3814.7,1.5345]
["bitfinex","ETHUSD",1733362540754,1.5156,3818.2,3814.7,1.5345]
["bitfinex","ETHUSD",1733362540959,1.5156,3818.0,3816.1,2.62045]
["bitfinex","ETHUSD",1733362541155,1.5156,3818.0,3816.1,3.0]
["bitfinex","ETHUSD",1733362541355,1.5156,3818.0,3815.9,1.5345]
["bitfinex","ETHUSD",1733362541610,1.5156,3818.0,3816.0,2.62054]
["bitfinex","ETHUSD",1733362541755,1.5156,3818.0,3815.9,4.5345]
["bitfinex","ETHUSD",1733362541960,1.5156,3818.0,3815.4,1.5345]
["bitfinex","ETHUSD",1733362541961,1.5156,3817.9,3815.4,1.5345]
["bitfinex","ETHUSD",1733362542160,1.5156,3816.6,3815.4,1.5345]
["bitfinex","ETHUSD",1733362542603,1.5156,3816.6,3815.5,3.0]
["bitfinex","ETHUSD",1733362542814,1.5156,3816.6,3815.4,4.98657814]
["bitfinex","ETHUSD",1733362542970,1.5156,3816.6,3815.1,3.0]
["bitfinex","ETHUSD",1733362543166,2.62035,3816.3,3814.8,1.654]
["bitfinex","ETHUSD",1733362543385,2.62039,3816.3,3814.8,2.10749587]
["bitfinex","ETHUSD",1733362543701,1.4656,3816.6,3814.8,5.10749587]
["bitfinex","ETHUSD",1733362543702,2.62042,3816.2,3814.8,5.10749587]
["bitfinex","ETHUSD",1733362543868,2.62048,3816.1,3814.8,2.10749587]
["bitfinex","ETHUSD",1733362544065,2.62063,3815.9,3814.8,0.45349587]
["bitfinex","ETHUSD",1733362544379,2.62063,3815.9,3814.3,1.654]
["bitfinex","ETHUSD",1733362544380,1.4656,3816.6,3814.4,2.62164]
["bitfinex","ETHUSD",1733362544566,1.4656,3816.6,3815.8,2.62066]
["bitfinex","ETHUSD",1733362544885,1.4656,3816.6,3815.4,1.654]
["bitfinex","ETHUSD",1733362545072,1.4656,3816.6,3814.8,1.5023]
["bitfinex","ETHUSD",1733362545274,1.4656,3816.6,3814.3,1.07895548]
["bitfinex","ETHUSD",1733362545491,1.4656,3816.6,3814.3,3.0]
["bitfinex","ETHUSD",1733362545492,2.62075,3815.7,3814.3,3.0]
["bitfinex","ETHUSD",1733362545903,0.2,3817.3,3814.1,1.5023]
["bitfinex","ETHUSD",1733362546110,0.2,3817.1,3814.1,1.5023]
["bitfinex","ETHUSD",1733362546409,4.18653,3815.3,3814.1,1.5023]
["bitfinex","ETHUSD",1733362546569,4.18653,3815.3,3813.6,1.622]
["bitfinex","ETHUSD",1733362546570,2.62138,3814.8,3813.6,1.622]
["bitfinex","ETHUSD",1733362546894,2.62138,3814.8,3813.9,0.41028622]
["bitfinex","ETHUSD",1733362547063,4.18657,3815.3,3813.9,0.41028622]
["bitfinex","ETHUSD",1733362547411,2.62152,3814.6,3813.1,1.5689]
["bitfinex","ETHUSD",1733362547715,1.6193,3814.5,3813.3,0.41028213]
["bitfinex","ETHUSD",1733362547880,0.2,3816.6,3812.9,0.43564228]
["bitfinex","ETHUSD",1733362547881,1.6193,3816.0,3814.2,2.62177]
["bitfinex","ETHUSD",1733362548085,1.78123,3816.0,3813.4,1.5689]
["bitfinex","ETHUSD",1733362548298,1.5529,3815.1,3813.4,1.5689]
["bitfinex","ETHUSD",1733362548508,1.5529,3815.1,3813.8,2.62201]
["bitfinex","ETHUSD",1733362548814,1.5529,3815.1,3813.4,1.5689]
["bitfinex","ETHUSD",1733362549113,1.6656,3815.6,3813.8,3.0]
["bitfinex","ETHUSD",1733362549312,1.6656,3815.6,3814.5,1.6408]
["bitfinex","ETHUSD",1733362549609,1.6656,3815.6,3814.6,3.0]
["bitfinex","ETHUSD",1733362550023,1.6656,3815.6,3814.3,3.0]
["bitfinex","ETHUSD",1733362550175,1.6656,3815.6,3815.1,2.62115]
["bitfinex","ETHUSD",1733362550378,0.13649208,3817.3,3814.6,3.0]
["bitfinex","ETHUSD",1733362550379,2.62034,3816.3,3814.6,3.0]
["bitfinex","ETHUSD",1733362550599,1.5106,3816.2,3814.2,0.51792024]
["bitfinex","ETHUSD",1733362550770,1.5106,3816.2,3815.0,2.62122]
["bitfinex","ETHUSD",1733362551116,1.5106,3816.2,3814.6,5.62148]
["bitfinex","ETHUSD",1733362551413,0.52782281,3817.0,3815.7,2.62074]
["bitfinex","ETHUSD",1733362551414,1.6298,3816.9,3815.7,2.62074]
["bitfinex","ETHUSD",1733362551623,0.1,3818.1,3814.8,2.62136]
["bitfinex","ETHUSD",1733362551624,2.61899,3818.3,3816.6,2.62012]
["bitfinex","ETHUSD",1733362551774,2.61899,3818.3,3815.3,4.603]
["bitfinex","ETHUSD",1733362551775,1.6009,3817.5,3816.5,2.62013]
["bitfinex","ETHUSD",1733362551969,1.6009,3817.5,3816.1,2.62046]
["bitfinex","ETHUSD",1733362551970,1.6009,3817.5,3816.4,2.62021]
["bitfinex","ETHUSD",1733362552414,1.6009,3817.5,3816.5,2.62019]
["bitfinex","ETHUSD",1733362552617,0.50958709,3817.5,3816.5,2.62019]
["bitfinex","ETHUSD",1733362552915,0.50958709,3817.5,3816.2,0.43991053]
["bitfinex","ETHUSD",1733362553070,0.50958709,3817.5,3816.1,3.0]
["bitfinex","ETHUSD",1733362553274,0.50958709,3817.5,3816.0,0.43583524]
["bitfinex","ETHUSD",1733362553473,0.50958709,3817.5,3816.5,2.62017]
["bitfinex","ETHUSD",1733362553872,0.50958709,3817.5,3816.0,3.0]
["bitfinex","ETHUSD",1733362554074,0.50958709,3817.5,3815.8,1.5829]
["bitfinex","ETHUSD",1733362554278,2.61851,3819.0,3817.3,2.61962]
["bitfinex","ETHUSD",1733362554478,3.13162308,3819.5,3817.0,3.0]
["bitfinex","ETHUSD",1733362554721,69.0685498,3820.0,3818.4,10.5129]
["bitfinex","ETHUSD",1733362554877,69.0685498,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733362555079,73.0685498,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733362555311,73.0685498,3820.0,3819.3,3.0]
["bitfinex","ETHUSD",1733362555721,73.0685498,3820.0,3819.4,2.61821]
["bitfinex","ETHUSD",1733362555891,73.0685498,3820.0,3819.8,2.6179]
["bitfinex","ETHUSD",1733362556092,4.0,3819.9,3819.8,5.6179]
["bitfinex","ETHUSD",1733362556600,1.09248513,3819.9,3819.8,5.6179]
["bitfinex","ETHUSD",1733362557637,1.09248513,3819.9,3819.6,1.6468]
["bitfinex","ETHUSD",1733362557638,1.09248513,3819.9,3819.7,3.0]
["bitfinex","ETHUSD",1733362557930,1.09248513,3819.9,3819.5,2.61813]
["bitfinex","ETHUSD",1733362558128,1.09248513,3819.9,3819.0,2.61847]
["bitfinex","ETHUSD",1733362558129,1.09248513,3819.9,3819.2,2.6183]
["bitfinex","ETHUSD",1733362558294,1.09248513,3819.9,3819.0,2.61847]
["bitfinex","ETHUSD",1733362558295,1.09248513,3819.9,3818.8,0.44664363]
["bitfinex","ETHUSD",1733362558496,1.09248513,3819.9,3818.4,3.15397301]
["bitfinex","ETHUSD",1733362558497,1.09248513,3819.9,3819.0,3.0]
["bitfinex","ETHUSD",1733362559045,1.09248513,3819.9,3819.5,2.61813]
["bitfinex","ETHUSD",1733362559211,1.09248513,3819.9,3819.6,2.61806]
["bitfinex","ETHUSD",1733362559587,69.0685498,3820.0,3819.6,2.61806]
["bitfinex","ETHUSD",1733362559794,69.0685498,3820.0,3819.3,2.61822]
["bitfinex","ETHUSD",1733362559989,69.0685498,3820.0,3818.9,3.0]
["bitfinex","ETHUSD",1733362560231,69.0685498,3820.0,3818.8,2.61859]
["bitfinex","ETHUSD",1733362560232,1.5288,3819.9,3818.8,3.0]
["bitfinex","ETHUSD",1733362560731,1.5288,3819.9,3818.9,2.61855]
["bitfinex","ETHUSD",1733362560899,1.5288,3819.9,3818.8,3.0]
["bitfinex","ETHUSD",1733362561303,69.0685498,3820.0,3818.6,1.047683]
["bitfinex","ETHUSD",1733362561503,69.0685498,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1733362562095,69.0685498,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1733362562294,69.0685498,3820.0,3819.3,2.61823]
["bitfinex","ETHUSD",1733362562593,69.0685498,3820.0,3819.0,2.61844]
["bitfinex","ETHUSD",1733362562795,69.0685498,3820.0,3818.7,2.61866]
["bitfinex","ETHUSD",1733362563008,69.0685498,3820.0,3819.3,2.61827]
["bitfinex","ETHUSD",1733362563300,69.0685498,3820.0,3819.3,2.61822]
["bitfinex","ETHUSD",1733362564003,71.10532337,3820.0,3818.8,3.0]
["bitfinex","ETHUSD",1733362564204,1.5768,3819.9,3819.2,2.61829]
["bitfinex","ETHUSD",1733362564419,69.0685498,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733362565590,69.0685498,3820.0,3819.5,2.61808]
["bitfinex","ETHUSD",1733362565797,69.0685498,3820.0,3819.6,3.0]
["bitfinex","ETHUSD",1733362566196,69.0685498,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1733362566729,69.0685498,3820.0,3818.6,3.0]
["bitfinex","ETHUSD",1733362566894,69.0685498,3820.0,3818.8,2.61857]
["bitfinex","ETHUSD",1733362567334,69.0685498,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733362567508,63.8329498,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1733362567837,62.5240498,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1733362568046,53.80337245,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1733362568357,51.18557245,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1733362568651,47.25887245,3820.0,3819.9,6.06145334]
["bitfinex","ETHUSD",1733362568863,40.03842307,3820.0,3819.9,7.85825334]
["bitfinex","ETHUSD",1733362568996,38.72952307,3820.0,3819.9,8.21835659]
["bitfinex","ETHUSD",1733362569365,34.51365272,3820.0,3819.9,9.20807785]
["bitfinex","ETHUSD",1733362569642,27.16282022,3820.0,3819.9,9.20807785]
["bitfinex","ETHUSD",1733362569853,27.16282022,3820.0,3819.9,16.36807551]
["bitfinex","ETHUSD",1733362569995,25.85392022,3820.0,3819.9,14.41674251]
["bitfinex","ETHUSD",1733362570198,20.61832022,3820.0,3819.9,14.77658576]
["bitfinex","ETHUSD",1733362570416,20.61832022,3820.0,3819.9,7.85825334]
["bitfinex","ETHUSD",1733362570754,18.95172022,3820.0,3819.9,12.55432542]
["bitfinex","ETHUSD",1733362571050,17.64282022,3820.0,3819.9,14.36200946]
["bitfinex","ETHUSD",1733362571343,12.40722022,3820.0,3819.9,15.69490997]
["bitfinex","ETHUSD",1733362571556,12.40722022,3820.0,3819.9,15.69414099]
["bitfinex","ETHUSD",1733362571557,7.34659608,3820.0,3819.9,15.69414099]
["bitfinex","ETHUSD",1733362571845,2.59013465,3820.0,3819.9,14.40650382]
["bitfinex","ETHUSD",1733362572048,1.6007,3822.8,3821.0,3.0]
["bitfinex","ETHUSD",1733362572547,2.07448176,3822.8,3820.1,3.0]
["bitfinex","ETHUSD",1733362572849,1.6007,3822.8,3821.5,3.0]
["bitfinex","ETHUSD",1733362573211,1.6007,3822.8,3821.7,3.0]
["bitfinex","ETHUSD",1733362573547,1.6007,3822.8,3820.6,3.0]
["bitfinex","ETHUSD",1733362573751,1.571,3822.0,3820.0,0.3119]
["bitfinex","ETHUSD",1733362573915,1.571,3822.0,3820.0,0.84746904]
["bitfinex","ETHUSD",1733362574110,1.7281,3822.0,3820.0,0.3119]
["bitfinex","ETHUSD",1733362574327,1.7281,3822.0,3819.5,2.61809]
["bitfinex","ETHUSD",1733362574328,1.5212,3821.5,3819.9,2.61786]
["bitfinex","ETHUSD",1733362574508,1.5212,3821.5,3819.6,0.3119]
["bitfinex","ETHUSD",1733362574509,1.5212,3821.5,3820.0,2.61779]
["bitfinex","ETHUSD",1733362574711,2.61705,3821.1,3819.5,2.6181]
["bitfinex","ETHUSD",1733362574946,1.5202,3821.0,3819.4,0.43173018]
["bitfinex","ETHUSD",1733362575249,1.5202,3821.0,3819.6,0.35984325]
["bitfinex","ETHUSD",1733362575449,1.5202,3821.0,3819.7,0.02617082]
["bitfinex","ETHUSD",1733362575612,1.5202,3821.0,3820.1,2.61772]
["bitfinex","ETHUSD",1733362575814,1.5202,3821.0,3819.8,0.35984325]
["bitfinex","ETHUSD",1733362576138,1.5202,3821.0,3819.9,0.02616943]
["bitfinex","ETHUSD",1733362576333,1.5202,3821.0,3819.1,0.35984325]
["bitfinex","ETHUSD",1733362576539,1.5202,3821.0,3820.5,2.6174]
["bitfinex","ETHUSD",1733362576862,0.2,3823.1,3820.6,2.61734]
["bitfinex","ETHUSD",1733362576863,1.509,3821.5,3820.6,2.61734]
["bitfinex","ETHUSD",1733362577008,1.509,3821.5,3820.7,5.61725]
["bitfinex","ETHUSD",1733362577214,1.509,3821.5,3820.7,2.6173]
["bitfinex","ETHUSD",1733362577425,1.509,3821.5,3820.8,3.0]
["bitfinex","ETHUSD",1733362577750,1.509,3821.5,3820.0,2.61779]
["bitfinex","ETHUSD",1733362577975,4.15581,3822.9,3820.7,3.0]
["bitfinex","ETHUSD",1733362578269,4.15581,3822.9,3820.5,0.3119]
["bitfinex","ETHUSD",1733362578270,0.53217258,3822.5,3821.0,3.0]
["bitfinex","ETHUSD",1733362578474,0.53217258,3822.5,3821.3,3.0]
["bitfinex","ETHUSD",1733362578677,0.53217258,3822.5,3821.0,3.0]
["bitfinex","ETHUSD",1733362578678,1.54,3822.4,3821.0,3.0]
["bitfinex","ETHUSD",1733362578835,1.54,3822.4,3820.5,0.3119]
["bitfinex","ETHUSD",1733362578836,1.74721726,3822.4,3820.5,0.3119]
["bitfinex","ETHUSD",1733362579031,1.5315,3822.3,3820.9,2.61717]
["bitfinex","ETHUSD",1733362579238,1.5315,3822.3,3821.0,3.0]
["bitfinex","ETHUSD",1733362579533,1.5315,3822.3,3820.1,0.3119]
["bitfinex","ETHUSD",1733362579534,1.5315,3822.3,3821.4,3.0]
["bitfinex","ETHUSD",1733362579760,2.61554,3823.3,3821.5,3.01999698]
["bitfinex","ETHUSD",1733362579959,3.04647918,3823.3,3821.9,3.0]
["bitfinex","ETHUSD",1733362580133,3.04647918,3823.3,3821.5,0.01999698]
["bitfinex","ETHUSD",1733362580134,1.5315,3823.2,3821.5,3.01999698]
["bitfinex","ETHUSD",1733362580667,1.5315,3823.2,3821.6,2.6167]
["bitfinex","ETHUSD",1733362580866,1.5315,3823.2,3821.8,2.61653]
["bitfinex","ETHUSD",1733362580867,4.14713,3823.2,3821.8,2.61653]
["bitfinex","ETHUSD",1733362581026,4.14713,3823.2,3821.4,2.61682]
["bitfinex","ETHUSD",1733362581027,0.414713,3823.1,3821.9,3.01999488]
["bitfinex","ETHUSD",1733362581228,1.5315,3823.2,3822.0,2.61643]
["bitfinex","ETHUSD",1733362581473,1.5315,3823.2,3822.9,3.0]
["bitfinex","ETHUSD",1733362581694,1.5315,3823.2,3822.6,2.61596]
["bitfinex","ETHUSD",1733362581836,1.5315,3823.2,3823.1,5.61567]
["bitfinex","ETHUSD",1733362582170,0.1623518,3823.6,3823.0,3.0]
["bitfinex","ETHUSD",1733362582371,0.1623518,3823.6,3823.3,3.0]
["bitfinex","ETHUSD",1733362582584,0.1623518,3823.6,3823.4,0.02039346]
["bitfinex","ETHUSD",1733362583065,0.1623518,3823.6,3823.5,5.6154]
["bitfinex","ETHUSD",1733362583277,1.6990518,3823.6,3821.4,0.2]
["bitfinex","ETHUSD",1733362583472,0.16990518,3823.5,3822.2,3.0]
["bitfinex","ETHUSD",1733362583630,0.16990518,3823.5,3821.5,2.61677]
["bitfinex","ETHUSD",1733362583830,1.6990518,3823.6,3822.6,3.0]
["bitfinex","ETHUSD",1733362584073,1.6990518,3823.6,3822.2,3.0]
["bitfinex","ETHUSD",1733362584287,1.6990518,3823.6,3821.3,1.27176589]
["bitfinex","ETHUSD",1733362584568,1.6525,3823.3,3822.0,2.61642]
["bitfinex","ETHUSD",1733362584776,0.42679,3823.2,3821.3,0.75251703]
["bitfinex","ETHUSD",1733362584975,1.6525,3823.3,3821.4,2.61684]
["bitfinex","ETHUSD",1733362585135,1.6525,3822.9,3821.5,2.61674]
["bitfinex","ETHUSD",1733362585352,2.61589,3822.8,3821.3,0.44061703]
["bitfinex","ETHUSD",1733362585553,1.6525,3822.9,3820.8,0.3119]
["bitfinex","ETHUSD",1733362585789,1.6525,3822.9,3821.0,2.61711]
["bitfinex","ETHUSD",1733362585961,1.6525,3822.9,3820.7,0.51229207]
["bitfinex","ETHUSD",1733362585962,1.6525,3822.9,3821.2,2.61697]
["bitfinex","ETHUSD",1733362586166,1.6525,3822.9,3821.4,2.61684]
["bitfinex","ETHUSD",1733362586376,1.6525,3822.9,3822.5,2.61608]
["bitfinex","ETHUSD",1733362586895,1.6525,3822.9,3822.7,3.0]
["bitfinex","ETHUSD",1733362587200,1.6525,3822.9,3822.0,2.61638]
["bitfinex","ETHUSD",1733362587201,1.6525,3822.9,3822.4,2.61609]
["bitfinex","ETHUSD",1733362587409,1.6525,3822.9,3822.5,3.0]
["bitfinex","ETHUSD",1733362587694,1.6525,3822.9,3822.0,3.0]
["bitfinex","ETHUSD",1733362587893,1.6525,3822.9,3822.4,3.0]
["bitfinex","ETHUSD",1733362588056,1.6525,3822.9,3822.3,2.61617]
["bitfinex","ETHUSD",1733362588257,1.6525,3822.9,3821.3,4.26931014]
["bitfinex","ETHUSD",1733362588457,1.6525,3822.9,3822.5,3.0]
["bitfinex","ETHUSD",1733362588757,1.6525,3822.9,3821.3,4.26931014]
["bitfinex","ETHUSD",1733362588758,1.6525,3822.9,3822.3,3.0]
["bitfinex","ETHUSD",1733362588956,1.6525,3822.9,3821.3,0.43716745]
["bitfinex","ETHUSD",1733362588957,1.81775,3822.9,3821.3,0.43716745]
["bitfinex","ETHUSD",1733362589208,1.81775,3822.9,3820.8,0.83192237]
["bitfinex","ETHUSD",1733362589407,1.81775,3822.9,3821.9,2.61647]
["bitfinex","ETHUSD",1733362589865,1.81775,3822.9,3820.8,0.83192237]
["bitfinex","ETHUSD",1733362590069,1.81775,3822.9,3821.2,2.61697]
["bitfinex","ETHUSD",1733362590070,1.6525,3822.9,3821.2,2.61697]
["bitfinex","ETHUSD",1733362590392,1.6525,3822.9,3821.2,2.61692]
["bitfinex","ETHUSD",1733362590552,1.5828,3823.4,3821.3,2.61686]
["bitfinex","ETHUSD",1733362590752,2.61605,3822.6,3820.4,2.61749]
["bitfinex","ETHUSD",1733362590959,1.5442,3822.4,3820.8,2.61725]
["bitfinex","ETHUSD",1733362591193,1.5442,3822.3,3820.5,2.6174]
["bitfinex","ETHUSD",1733362591373,2.7777118,3823.6,3819.8,0.3119]
["bitfinex","ETHUSD",1733362591374,1.5217,3822.1,3819.8,0.3119]
["bitfinex","ETHUSD",1733362591697,1.5217,3821.9,3819.8,0.45011167]
["bitfinex","ETHUSD",1733362591901,2.61646,3822.0,3819.6,3.14949041]
["bitfinex","ETHUSD",1733362591902,1.6387,3821.3,3820.0,2.61773]
["bitfinex","ETHUSD",1733362592192,1.6387,3821.3,3820.0,2.61775]
["bitfinex","ETHUSD",1733362592404,1.6387,3821.2,3820.0,2.61775]
["bitfinex","ETHUSD",1733362592563,3.13536754,3821.8,3819.6,0.53142041]
["bitfinex","ETHUSD",1733362592564,1.6387,3821.0,3819.6,0.53142041]
["bitfinex","ETHUSD",1733362592760,1.6387,3821.0,3819.7,2.618]
["bitfinex","ETHUSD",1733362593002,1.6387,3821.0,3818.9,1.0473]
["bitfinex","ETHUSD",1733362593200,2.61722,3820.9,3818.9,1.47835862]
["bitfinex","ETHUSD",1733362593361,2.61689,3821.4,3819.5,0.5311067]
["bitfinex","ETHUSD",1733362593563,1.5454,3820.7,3819.7,2.618]
["bitfinex","ETHUSD",1733362593867,1.5454,3820.7,3819.6,2.61806]
["bitfinex","ETHUSD",1733362594196,1.5454,3820.7,3819.5,0.5311067]
["bitfinex","ETHUSD",1733362594197,1.5454,3820.7,3820.2,2.61759]
["bitfinex","ETHUSD",1733362594360,1.5454,3820.7,3819.5,0.5311067]
["bitfinex","ETHUSD",1733362594559,1.5454,3820.7,3820.2,3.0]
["bitfinex","ETHUSD",1733362594787,0.1,3822.6,3819.5,3.5311067]
["bitfinex","ETHUSD",1733362594788,2.61588,3822.8,3820.0,2.6178]
["bitfinex","ETHUSD",1733362594987,1.5454,3822.6,3820.7,3.0]
["bitfinex","ETHUSD",1733362595197,1.5454,3822.0,3820.7,3.0]
["bitfinex","ETHUSD",1733362595413,1.5454,3821.8,3819.8,0.3119]
["bitfinex","ETHUSD",1733362595563,1.5454,3821.8,3820.9,2.61712]
["bitfinex","ETHUSD",1733362595759,1.5454,3821.8,3820.0,3.0]
["bitfinex","ETHUSD",1733362595968,1.5454,3821.8,3820.8,3.0]
["bitfinex","ETHUSD",1733362596173,1.5454,3821.8,3820.8,5.61725]
["bitfinex","ETHUSD",1733362596356,1.5454,3821.8,3820.3,0.33734325]
["bitfinex","ETHUSD",1733362596628,1.5454,3821.8,3819.9,0.5220253]
["bitfinex","ETHUSD",1733362596629,1.5454,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1733362597006,1.5454,3821.8,3821.3,2.6169]
["bitfinex","ETHUSD",1733362597161,2.7777218,3823.6,3821.9,2.61646]
["bitfinex","ETHUSD",1733362597162,1.5454,3823.5,3821.9,2.61646]
["bitfinex","ETHUSD",1733362597358,1.5454,3823.5,3822.0,2.61638]
["bitfinex","ETHUSD",1733362597359,1.5454,3823.3,3822.0,2.61638]
["bitfinex","ETHUSD",1733362597798,1.5454,3823.3,3821.6,0.45022019]
["bitfinex","ETHUSD",1733362598018,1.5454,3823.3,3822.0,3.0]
["bitfinex","ETHUSD",1733362598363,1.5454,3823.3,3821.7,0.02615509]
["bitfinex","ETHUSD",1733362598364,1.5454,3823.3,3822.7,2.61592]
["bitfinex","ETHUSD",1733362598609,1.5454,3823.3,3822.3,3.0]
["bitfinex","ETHUSD",1733362598764,0.1623518,3823.6,3821.3,0.52401357]
["bitfinex","ETHUSD",1733362598965,0.1623518,3823.6,3822.2,3.0]
["bitfinex","ETHUSD",1733362599201,0.1623518,3823.6,3822.5,2.61608]
["bitfinex","ETHUSD",1733362599582,1.562,3823.5,3822.4,3.0]
["bitfinex","ETHUSD",1733362600075,1.562,3823.5,3822.2,5.61628]
["bitfinex","ETHUSD",1733362600076,4.17741,3823.5,3822.2,5.61628]
["bitfinex","ETHUSD",1733362600412,4.17741,3823.5,3821.7,2.61657]
["bitfinex","ETHUSD",1733362600413,1.562,3823.5,3822.4,5.61614]
["bitfinex","ETHUSD",1733362600916,1.562,3823.5,3822.3,3.0]
["bitfinex","ETHUSD",1733362601076,1.562,3822.8,3821.6,3.68793723]
["bitfinex","ETHUSD",1733362601264,0.17243518,3823.5,3821.2,1.07126723]
["bitfinex","ETHUSD",1733362601265,1.562,3823.2,3821.2,1.07126723]
["bitfinex","ETHUSD",1733362601464,1.562,3822.2,3821.3,0.89566901]
["bitfinex","ETHUSD",1733362601701,1.562,3822.2,3821.2,2.61697]
["bitfinex","ETHUSD",1733362601899,1.562,3822.2,3820.8,2.04751025]
["bitfinex","ETHUSD",1733362601900,1.562,3822.2,3820.9,2.61711]
["bitfinex","ETHUSD",1733362602067,1.562,3822.2,3821.0,2.6171]
["bitfinex","ETHUSD",1733362602272,1.562,3822.2,3820.8,0.4406094]
["bitfinex","ETHUSD",1733362602611,1.562,3822.2,3820.4,1.59714947]
["bitfinex","ETHUSD",1733362602612,1.562,3822.2,3820.9,2.61718]
["bitfinex","ETHUSD",1733362602816,1.562,3821.9,3820.7,2.61731]
["bitfinex","ETHUSD",1733362603298,1.562,3821.9,3820.4,0.44927655]
["bitfinex","ETHUSD",1733362603498,1.562,3821.9,3821.4,2.61681]
["bitfinex","ETHUSD",1733362603814,1.562,3821.9,3820.5,4.8578742]
["bitfinex","ETHUSD",1733362603815,1.562,3821.9,3820.5,1.38316723]
["bitfinex","ETHUSD",1733362603979,0.17243518,3823.5,3820.5,1.38316723]
["bitfinex","ETHUSD",1733362603980,1.562,3823.4,3822.1,2.61629]
["bitfinex","ETHUSD",1733362604308,1.562,3823.2,3821.9,2.61649]
["bitfinex","ETHUSD",1733362604475,1.562,3823.2,3821.6,3.0]
["bitfinex","ETHUSD",1733362604662,1.562,3823.2,3821.8,3.0]
["bitfinex","ETHUSD",1733362604868,1.562,3823.2,3822.2,3.0]
["bitfinex","ETHUSD",1733362605064,1.562,3823.2,3821.9,3.0]
["bitfinex","ETHUSD",1733362605392,1.562,3823.2,3822.1,2.6163]
["bitfinex","ETHUSD",1733362605589,1.562,3823.2,3822.4,2.61611]
["bitfinex","ETHUSD",1733362605792,1.7182,3823.2,3821.4,3.0]
["bitfinex","ETHUSD",1733362605990,2.61609,3822.5,3821.2,2.61697]
["bitfinex","ETHUSD",1733362606313,1.5157,3822.4,3821.4,2.61683]
["bitfinex","ETHUSD",1733362606513,1.5157,3822.4,3821.5,2.61675]
["bitfinex","ETHUSD",1733362606916,1.5157,3822.4,3821.2,2.61693]
["bitfinex","ETHUSD",1733362607218,1.5157,3822.3,3821.3,2.61686]
["bitfinex","ETHUSD",1733362607799,1.5157,3822.3,3821.6,2.6167]
["bitfinex","ETHUSD",1733362608015,1.5157,3822.3,3821.4,2.61683]
["bitfinex","ETHUSD",1733362608285,1.5157,3822.3,3821.0,3.0]
["bitfinex","ETHUSD",1733362608536,1.5157,3822.3,3821.7,2.61657]
["bitfinex","ETHUSD",1733362608826,1.5157,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733362609179,1.5157,3822.8,3821.6,3.0]
["bitfinex","ETHUSD",1733362609383,1.5157,3822.8,3822.4,2.61614]
["bitfinex","ETHUSD",1733362609629,1.5157,3822.8,3821.9,5.61649]
["bitfinex","ETHUSD",1733362609630,1.5157,3822.8,3822.1,2.6163]
["bitfinex","ETHUSD",1733362609933,1.5157,3822.8,3821.7,3.0]
["bitfinex","ETHUSD",1733362610234,1.5157,3822.8,3820.9,5.32607956]
["bitfinex","ETHUSD",1733362610235,1.5157,3822.8,3821.8,0.89676492]
["bitfinex","ETHUSD",1733362610383,1.5157,3822.8,3822.0,3.0]
["bitfinex","ETHUSD",1733362610583,1.5157,3822.8,3821.5,2.61677]
["bitfinex","ETHUSD",1733362610584,1.5157,3822.8,3821.8,3.0]
["bitfinex","ETHUSD",1733362610878,1.6255,3822.5,3821.1,1.07126723]
["bitfinex","ETHUSD",1733362611084,0.15157,3822.8,3820.9,1.51986594]
["bitfinex","ETHUSD",1733362611085,1.6255,3822.2,3820.9,1.51986594]
["bitfinex","ETHUSD",1733362611285,1.6255,3822.2,3821.2,2.61697]
["bitfinex","ETHUSD",1733362611579,1.6255,3822.2,3820.7,4.22418085]
["bitfinex","ETHUSD",1733362611580,4.24183,3822.2,3820.7,1.07126723]
["bitfinex","ETHUSD",1733362611821,1.6255,3822.2,3821.1,2.61703]
["bitfinex","ETHUSD",1733362611980,1.6255,3822.2,3821.2,3.0]
["bitfinex","ETHUSD",1733362612180,1.6255,3822.2,3821.2,2.61694]
["bitfinex","ETHUSD",1733362612519,1.6255,3822.2,3821.2,2.61697]
["bitfinex","ETHUSD",1733362612722,1.6255,3822.2,3820.8,1.07126723]
["bitfinex","ETHUSD",1733362612723,1.6255,3822.2,3820.9,3.68843723]
["bitfinex","ETHUSD",1733362612882,2.61545,3823.5,3821.5,2.61675]
["bitfinex","ETHUSD",1733362612883,1.6455,3823.5,3821.5,2.61675]
["bitfinex","ETHUSD",1733362613078,2.7777418,3823.6,3821.6,3.31760226]
["bitfinex","ETHUSD",1733362613079,1.6291,3823.3,3821.6,3.31760226]
["bitfinex","ETHUSD",1733362613309,4.24466,3823.3,3821.7,3.31760226]
["bitfinex","ETHUSD",1733362613580,4.24466,3823.3,3821.9,2.61643]
["bitfinex","ETHUSD",1733362613581,2.61561,3823.2,3821.9,2.61643]
["bitfinex","ETHUSD",1733362613818,1.6362,3823.1,3822.0,0.89853401]
["bitfinex","ETHUSD",1733362613991,1.6362,3823.1,3822.1,2.61633]
["bitfinex","ETHUSD",1733362614390,1.6362,3823.1,3821.9,2.61648]
["bitfinex","ETHUSD",1733362614924,1.6362,3823.1,3821.6,1.07126723]
["bitfinex","ETHUSD",1733362614925,1.6362,3823.0,3821.6,1.07126723]
["bitfinex","ETHUSD",1733362615085,1.6362,3823.0,3821.8,2.61656]
["bitfinex","ETHUSD",1733362615444,4.25195,3823.0,3821.8,2.61656]
["bitfinex","ETHUSD",1733362615728,1.6362,3823.0,3821.9,2.24655211]
["bitfinex","ETHUSD",1733362615927,1.6362,3823.0,3822.0,0.89865249]
["bitfinex","ETHUSD",1733362616127,1.6362,3823.0,3821.6,1.07126723]
["bitfinex","ETHUSD",1733362616441,1.6362,3823.0,3821.4,4.60690085]
["bitfinex","ETHUSD",1733362616442,1.6362,3823.0,3822.2,2.61627]
["bitfinex","ETHUSD",1733362617304,1.5305,3822.9,3821.6,3.0]
["bitfinex","ETHUSD",1733362617504,1.5305,3822.8,3821.8,2.61655]
["bitfinex","ETHUSD",1733362617713,0.6735695,3823.6,3821.6,3.0]
["bitfinex","ETHUSD",1733362617714,1.5305,3822.6,3821.6,3.0]
["bitfinex","ETHUSD",1733362618113,1.5305,3822.6,3821.7,2.61661]
["bitfinex","ETHUSD",1733362619170,1.5305,3822.6,3821.3,0.43219867]
["bitfinex","ETHUSD",1733362619171,1.5305,3822.6,3821.5,2.61675]
["bitfinex","ETHUSD",1733362619302,1.581,3822.4,3821.6,2.24777651]
["bitfinex","ETHUSD",1733362619633,1.581,3822.4,3821.4,6.68808723]
["bitfinex","ETHUSD",1733362619794,1.581,3822.4,3821.5,2.24801008]
["bitfinex","ETHUSD",1733362620132,1.581,3822.4,3821.5,4.86477008]
["bitfinex","ETHUSD",1733362620303,1.581,3822.4,3821.6,2.24815982]
["bitfinex","ETHUSD",1733362620518,1.581,3822.4,3821.7,2.24815982]
["bitfinex","ETHUSD",1733362620719,1.581,3822.4,3821.8,0.89920403]
["bitfinex","ETHUSD",1733362621017,1.581,3822.4,3821.7,2.61662]
["bitfinex","ETHUSD",1733362621323,1.581,3822.4,3821.8,2.24804946]
["bitfinex","ETHUSD",1733362621530,1.581,3822.4,3821.6,3.68792723]
["bitfinex","ETHUSD",1733362621531,1.581,3822.4,3821.7,1.07126723]
["bitfinex","ETHUSD",1733362621702,1.581,3822.4,3821.8,4.86478343]
["bitfinex","ETHUSD",1733362622047,1.581,3822.4,3821.8,2.6165]
["bitfinex","ETHUSD",1733362622339,1.581,3822.4,3821.9,0.89934306]
["bitfinex","ETHUSD",1733362622512,1.581,3822.4,3821.9,3.51583306]
["bitfinex","ETHUSD",1733362622729,1.581,3822.4,3821.7,1.07126723]
["bitfinex","ETHUSD",1733362622938,1.581,3822.4,3822.0,2.61636]
["bitfinex","ETHUSD",1733362623143,1.581,3822.4,3822.1,0.89956705]
["bitfinex","ETHUSD",1733362623448,1.581,3822.4,3821.8,3.68781723]
["bitfinex","ETHUSD",1733362623449,1.581,3822.4,3821.9,2.61649]
["bitfinex","ETHUSD",1733362623653,1.581,3822.4,3822.0,0.89945143]
["bitfinex","ETHUSD",1733362623850,1.581,3822.4,3822.0,3.51585143]
["bitfinex","ETHUSD",1733362624029,1.581,3822.4,3822.1,0.89945143]
["bitfinex","ETHUSD",1733362624409,1.581,3822.4,3822.0,2.6164]
["bitfinex","ETHUSD",1733362624609,1.581,3822.4,3821.9,2.61643]
["bitfinex","ETHUSD",1733362624867,1.581,3822.4,3822.0,2.24918746]
["bitfinex","ETHUSD",1733362625030,1.581,3822.4,3821.7,1.07126723]
["bitfinex","ETHUSD",1733362625236,1.6091,3822.3,3821.4,1.07126723]
["bitfinex","ETHUSD",1733362625427,1.6091,3822.3,3821.2,1.60690085]
["bitfinex","ETHUSD",1733362625428,1.6091,3822.0,3821.2,1.07126723]
["bitfinex","ETHUSD",1733362625754,1.6091,3822.0,3821.3,1.3499041]
["bitfinex","ETHUSD",1733362625961,1.6091,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733362626126,1.6091,3823.1,3822.4,2.61612]
["bitfinex","ETHUSD",1733362626326,1.6091,3823.1,3821.7,4.07126723]
["bitfinex","ETHUSD",1733362626545,1.6091,3823.1,3822.1,2.61629]
["bitfinex","ETHUSD",1733362626753,1.6091,3823.1,3821.8,6.31967409]
["bitfinex","ETHUSD",1733362626754,1.6091,3823.1,3822.2,0.89909825]
["bitfinex","ETHUSD",1733362626975,1.6091,3823.1,3822.0,1.07126723]
["bitfinex","ETHUSD",1733362627259,1.5668,3822.9,3822.0,1.07126723]
["bitfinex","ETHUSD",1733362627458,1.5668,3822.3,3821.6,3.68796723]
["bitfinex","ETHUSD",1733362627626,1.5668,3822.3,3821.7,2.248735]
["bitfinex","ETHUSD",1733362627812,1.5668,3822.3,3821.8,0.89944348]
["bitfinex","ETHUSD",1733362628219,1.5668,3822.3,3821.6,2.61663]
["bitfinex","ETHUSD",1733362628456,1.5668,3822.3,3821.7,2.24857849]
["bitfinex","ETHUSD",1733362628655,2.7777018,3823.6,3822.4,2.61614]
["bitfinex","ETHUSD",1733362628656,1.5668,3822.7,3822.4,2.61614]
["bitfinex","ETHUSD",1733362628919,1.5668,3822.7,3822.0,1.07126723]
["bitfinex","ETHUSD",1733362629338,1.5668,3822.7,3822.1,1.07126723]
["bitfinex","ETHUSD",1733362629548,1.5668,3822.7,3822.2,2.61628]
["bitfinex","ETHUSD",1733362629853,1.5668,3822.7,3822.3,0.89933396]
["bitfinex","ETHUSD",1733362630028,1.5668,3822.7,3822.1,1.07126723]
["bitfinex","ETHUSD",1733362630231,1.5668,3822.7,3821.9,1.07126723]
["bitfinex","ETHUSD",1733362630431,1.5096,3822.5,3821.6,1.14126723]
["bitfinex","ETHUSD",1733362630764,1.5096,3822.5,3821.7,2.2496414]
["bitfinex","ETHUSD",1733362630946,1.5096,3822.5,3821.6,0.07]
["bitfinex","ETHUSD",1733362631259,1.5096,3822.5,3821.7,2.61661]
["bitfinex","ETHUSD",1733362631473,2.61575,3823.0,3821.8,4.86622154]
["bitfinex","ETHUSD",1733362631758,1.6128,3823.2,3822.3,2.6162]
["bitfinex","ETHUSD",1733362631931,4.22847,3823.2,3822.4,0.89989802]
["bitfinex","ETHUSD",1733362632133,1.6128,3823.2,3822.3,2.61621]
["bitfinex","ETHUSD",1733362632334,1.6128,3823.2,3822.1,1.07126723]
["bitfinex","ETHUSD",1733362632557,1.6128,3823.2,3822.3,2.61615]
["bitfinex","ETHUSD",1733362632870,0.55,3823.0,3822.1,1.07126723]
["bitfinex","ETHUSD",1733362633022,0.55,3823.0,3822.1,3.31966256]
["bitfinex","ETHUSD",1733362633222,0.55,3823.0,3822.6,2.61598]
["bitfinex","ETHUSD",1733362633965,0.55,3823.0,3822.3,1.07126723]
["bitfinex","ETHUSD",1733362634133,1.6128,3823.1,3822.3,1.07126723]
["bitfinex","ETHUSD",1733362634340,2.61596,3822.7,3822.2,1.07126723]
["bitfinex","ETHUSD",1733362634657,2.61596,3822.7,3821.5,2.61676]
["bitfinex","ETHUSD",1733362634658,1.5608,3822.3,3821.6,1.14126723]
["bitfinex","ETHUSD",1733362634843,1.561,3822.2,3821.7,2.24992086]
["bitfinex","ETHUSD",1733362635168,2.61643,3822.0,3821.6,0.07]
["bitfinex","ETHUSD",1733362635323,1.561,3821.9,3821.6,0.07]
["bitfinex","ETHUSD",1733362635683,4.19573,3821.7,3821.6,0.07]
["bitfinex","ETHUSD",1733362635819,4.19573,3821.7,3820.9,1.60690085]
["bitfinex","ETHUSD",1733362635820,1.5791,3821.2,3820.9,0.82126723]
["bitfinex","ETHUSD",1733362636021,1.5791,3821.2,3821.0,2.25097131]
["bitfinex","ETHUSD",1733362636254,4.19608,3821.2,3820.6,1.60690085]
["bitfinex","ETHUSD",1733362636466,1.5791,3821.2,3820.7,2.25081498]
["bitfinex","ETHUSD",1733362636764,1.5791,3821.2,3820.2,5.7466559]
["bitfinex","ETHUSD",1733362636765,1.5791,3821.2,3820.2,2.01641077]
["bitfinex","ETHUSD",1733362636980,1.5791,3821.2,3820.3,4.75866929]
["bitfinex","ETHUSD",1733362637152,2.61712,3821.0,3820.4,1.3507579]
["bitfinex","ETHUSD",1733362637326,1.5387,3820.9,3820.2,0.40950992]
["bitfinex","ETHUSD",1733362637683,1.5387,3820.9,3820.5,2.61745]
["bitfinex","ETHUSD",1733362637853,1.5387,3820.9,3820.2,0.40950992]
["bitfinex","ETHUSD",1733362637854,1.5387,3822.0,3821.1,2.61703]
["bitfinex","ETHUSD",1733362638067,1.5387,3822.0,3820.6,2.61735]
["bitfinex","ETHUSD",1733362638068,1.5387,3822.0,3821.2,2.61693]
["bitfinex","ETHUSD",1733362638229,1.5387,3822.0,3821.3,2.61687]
["bitfinex","ETHUSD",1733362638428,1.5387,3822.0,3820.9,4.22408085]
["bitfinex","ETHUSD",1733362638657,1.5387,3822.0,3821.2,2.61696]
["bitfinex","ETHUSD",1733362638926,1.5387,3822.0,3820.7,3.0]
["bitfinex","ETHUSD",1733362638927,1.5387,3821.8,3820.7,1.60690085]
["bitfinex","ETHUSD",1733362639127,1.5387,3821.8,3820.9,1.60690085]
["bitfinex","ETHUSD",1733362639429,1.5387,3822.5,3821.2,2.9]
["bitfinex","ETHUSD",1733362639727,1.5387,3822.5,3821.5,1.60690085]
["bitfinex","ETHUSD",1733362639960,1.5387,3822.5,3820.7,0.3819]
["bitfinex","ETHUSD",1733362639961,1.5387,3822.5,3821.6,4.75659614]
["bitfinex","ETHUSD",1733362640167,1.5387,3822.5,3821.7,4.75628123]
["bitfinex","ETHUSD",1733362640321,1.5387,3822.5,3821.9,1.60690085]
["bitfinex","ETHUSD",1733362640521,1.5387,3822.5,3822.0,3.96662151]
["bitfinex","ETHUSD",1733362640725,1.5387,3822.5,3821.8,1.60690085]
["bitfinex","ETHUSD",1733362640726,1.5387,3822.5,3822.1,1.35021151]
["bitfinex","ETHUSD",1733362640955,1.954166,3822.5,3821.6,1.60690085]
["bitfinex","ETHUSD",1733362641137,1.5387,3822.5,3822.3,2.61616]
["bitfinex","ETHUSD",1733362641339,1.5387,3822.5,3821.7,1.80000605]
["bitfinex","ETHUSD",1733362641340,1.5387,3822.5,3821.7,4.60690085]
["bitfinex","ETHUSD",1733362641543,1.5387,3822.5,3822.1,2.61635]
["bitfinex","ETHUSD",1733362641855,1.5387,3822.5,3822.2,1.35006868]
["bitfinex","ETHUSD",1733362642072,1.5387,3822.5,3822.3,1.34987916]
["bitfinex","ETHUSD",1733362642252,1.5387,3822.5,3821.9,1.60690085]
["bitfinex","ETHUSD",1733362642426,1.5387,3822.5,3822.1,1.60690085]
["bitfinex","ETHUSD",1733362642632,1.5387,3822.5,3822.0,3.0]
["bitfinex","ETHUSD",1733362642633,1.5387,3822.5,3822.2,1.35002477]
["bitfinex","ETHUSD",1733362642929,1.5387,3822.5,3821.9,1.60690085]
["bitfinex","ETHUSD",1733362642930,1.69257,3822.5,3821.9,1.60690085]
["bitfinex","ETHUSD",1733362643129,1.69257,3822.5,3822.0,1.35038079]
["bitfinex","ETHUSD",1733362643438,1.69257,3822.5,3821.6,1.60690085]
["bitfinex","ETHUSD",1733362643639,1.69257,3822.5,3821.7,1.35068343]
["bitfinex","ETHUSD",1733362643943,1.5387,3822.5,3821.8,1.35068343]
["bitfinex","ETHUSD",1733362644240,1.5387,3822.5,3821.9,3.96717343]
["bitfinex","ETHUSD",1733362644564,1.5387,3822.5,3822.0,1.35068343]
["bitfinex","ETHUSD",1733362644974,1.5387,3822.5,3822.0,3.96709343]
["bitfinex","ETHUSD",1733362645182,1.5387,3822.5,3822.1,1.35068343]
["bitfinex","ETHUSD",1733362645474,1.5387,3822.5,3821.8,4.22346085]
["bitfinex","ETHUSD",1733362645678,1.5387,3822.5,3821.9,1.35110856]
["bitfinex","ETHUSD",1733362645849,1.5387,3822.5,3822.0,1.35110856]
["bitfinex","ETHUSD",1733362646183,1.5387,3822.5,3822.1,1.35110856]
["bitfinex","ETHUSD",1733362646365,1.5387,3822.5,3822.0,1.08933238]
["bitfinex","ETHUSD",1733362646566,1.5387,3822.5,3821.8,1.60690085]
["bitfinex","ETHUSD",1733362646567,0.1623518,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733362646773,0.1623518,3823.6,3823.5,7.39607558]
["bitfinex","ETHUSD",1733362646990,0.1623518,3823.6,3823.5,3.1483346]
["bitfinex","ETHUSD",1733362647140,0.1623518,3823.6,3823.5,1.63146054]
["bitfinex","ETHUSD",1733362647487,0.1623518,3823.6,3823.5,3.42868995]
["bitfinex","ETHUSD",1733362647645,0.1623518,3823.6,3823.5,4.77808052]
["bitfinex","ETHUSD",1733362647984,0.1623518,3823.6,3823.5,2.98085111]
["bitfinex","ETHUSD",1733362648141,0.1623518,3823.6,3823.4,1.79722941]
["bitfinex","ETHUSD",1733362648142,0.1623518,3823.6,3823.4,7.93853462]
["bitfinex","ETHUSD",1733362648343,0.1623518,3823.6,3823.5,1.34717417]
["bitfinex","ETHUSD",1733362648646,0.1623518,3823.6,3823.1,1.08615705]
["bitfinex","ETHUSD",1733362648980,0.1623518,3823.6,3823.2,1.34750764]
["bitfinex","ETHUSD",1733362649222,1.5255,3823.5,3823.0,1.08615705]
["bitfinex","ETHUSD",1733362649474,1.5255,3823.5,3823.0,1.34731941]
["bitfinex","ETHUSD",1733362649640,1.5255,3823.5,3823.1,1.34731941]
["bitfinex","ETHUSD",1733362649841,1.5255,3823.5,3822.9,1.08615705]
["bitfinex","ETHUSD",1733362650043,1.5255,3823.5,3823.1,2.61563]
["bitfinex","ETHUSD",1733362650241,1.5255,3823.5,3823.2,1.34729551]
["bitfinex","ETHUSD",1733362650484,1.5255,3823.5,3823.1,2.61563]
["bitfinex","ETHUSD",1733362650642,1.5255,3823.5,3823.0,1.08615705]
["bitfinex","ETHUSD",1733362650842,1.5255,3823.5,3823.0,2.43271117]
["bitfinex","ETHUSD",1733362651038,1.5255,3823.5,3823.1,3.96222412]
["bitfinex","ETHUSD",1733362651275,1.5255,3823.5,3823.0,1.08615705]
["bitfinex","ETHUSD",1733362651498,1.5255,3823.5,3823.1,1.34622054]
["bitfinex","ETHUSD",1733362651654,1.5255,3823.5,3822.8,1.08615705]
["bitfinex","ETHUSD",1733362651842,1.5255,3823.5,3822.9,1.34659539]
["bitfinex","ETHUSD",1733362652044,1.5255,3823.5,3822.5,2.17645464]
["bitfinex","ETHUSD",1733362652045,1.95581218,3823.5,3822.5,1.08615705]
["bitfinex","ETHUSD",1733362652270,1.95581218,3823.5,3822.7,2.61595]
["bitfinex","ETHUSD",1733362652271,1.5255,3823.5,3822.7,2.61595]
["bitfinex","ETHUSD",1733362652586,1.5255,3823.5,3823.3,2.61553]
["bitfinex","ETHUSD",1733362652768,1.603,3824.7,3823.5,2.6154]
["bitfinex","ETHUSD",1733362652984,0.35,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733362653558,0.35,3825.0,3824.6,2.61461]
["bitfinex","ETHUSD",1733362654395,0.35,3825.0,3824.3,2.61483]
["bitfinex","ETHUSD",1733362654566,0.35,3825.0,3824.4,3.95761796]
["bitfinex","ETHUSD",1733362654770,0.35,3825.0,3824.2,1.08615705]
["bitfinex","ETHUSD",1733362654976,0.35,3825.0,3824.3,3.95757376]
["bitfinex","ETHUSD",1733362655177,0.35,3825.0,3824.4,2.61476]
["bitfinex","ETHUSD",1733362655395,0.35,3825.0,3824.2,1.08615705]
["bitfinex","ETHUSD",1733362655396,0.35,3825.0,3824.2,2.61489]
["bitfinex","ETHUSD",1733362655604,0.35,3825.0,3823.9,1.08615705]
["bitfinex","ETHUSD",1733362655898,0.35,3825.0,3823.8,4.62923558]
["bitfinex","ETHUSD",1733362655899,0.35,3825.0,3824.3,2.61485]
["bitfinex","ETHUSD",1733362656071,0.35,3825.0,3823.8,1.08615705]
["bitfinex","ETHUSD",1733362656278,0.35,3825.0,3823.9,1.34177433]
["bitfinex","ETHUSD",1733362656471,0.35,3825.0,3824.0,2.61504]
["bitfinex","ETHUSD",1733362656773,0.5453,3825.0,3823.9,3.0]
["bitfinex","ETHUSD",1733362656987,0.35,3825.0,3824.3,2.61484]
["bitfinex","ETHUSD",1733362657864,0.35,3825.0,3824.6,2.61464]
["bitfinex","ETHUSD",1733362658107,0.35,3825.0,3823.9,3.0]
["bitfinex","ETHUSD",1733362658398,0.35,3825.0,3824.0,2.23371903]
["bitfinex","ETHUSD",1733362658557,0.35,3825.0,3824.7,2.61456]
["bitfinex","ETHUSD",1733362659156,0.35,3825.0,3824.5,2.61465]
["bitfinex","ETHUSD",1733362659361,0.35,3825.0,3823.8,4.08615705]
["bitfinex","ETHUSD",1733362659601,0.35,3825.0,3824.5,2.6147]
["bitfinex","ETHUSD",1733362659802,0.35,3825.0,3824.6,2.61465]
["bitfinex","ETHUSD",1733362660402,0.35,3825.0,3824.1,2.61499]
["bitfinex","ETHUSD",1733362660602,0.35,3825.0,3824.6,2.61462]
["bitfinex","ETHUSD",1733362660774,0.35,3825.0,3824.3,2.61479]
["bitfinex","ETHUSD",1733362660975,0.35,3825.0,3824.0,3.0]
["bitfinex","ETHUSD",1733362661386,0.35,3825.0,3824.6,2.61463]
["bitfinex","ETHUSD",1733362661885,0.35,3825.0,3824.5,2.61469]
["bitfinex","ETHUSD",1733362662264,0.35,3825.0,3823.8,3.44838359]
["bitfinex","ETHUSD",1733362662614,0.35,3825.0,3823.9,0.89228802]
["bitfinex","ETHUSD",1733362662838,0.35,3825.0,3824.0,2.61506]
["bitfinex","ETHUSD",1733362663299,0.35,3825.0,3824.5,2.61471]
["bitfinex","ETHUSD",1733362663498,0.35,3825.0,3823.8,0.44838359]
["bitfinex","ETHUSD",1733362663708,0.35,3825.0,3824.5,2.61465]
["bitfinex","ETHUSD",1733362664406,0.35,3825.0,3823.7,0.52101568]
["bitfinex","ETHUSD",1733362664605,0.35,3825.0,3823.5,0.44199186]
["bitfinex","ETHUSD",1733362664767,0.35,3825.0,3823.7,3.0]
["bitfinex","ETHUSD",1733362664967,0.35,3825.0,3824.5,2.61469]
["bitfinex","ETHUSD",1733362665377,0.35,3825.0,3824.4,0.3819]
["bitfinex","ETHUSD",1733362665705,0.35,3825.0,3824.6,2.61465]
["bitfinex","ETHUSD",1733362665868,0.35,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733362666514,0.35,3825.0,3824.7,2.61457]
["bitfinex","ETHUSD",1733362666812,0.35,3825.0,3824.2,3.14446178]
["bitfinex","ETHUSD",1733362667108,0.35,3825.0,3824.5,2.61465]
["bitfinex","ETHUSD",1733362667405,0.35,3825.0,3824.6,2.61465]
["bitfinex","ETHUSD",1733362667766,0.35,3825.0,3824.2,3.52955178]
["bitfinex","ETHUSD",1733362668007,0.35,3825.0,3824.5,2.61466]
["bitfinex","ETHUSD",1733362668210,0.35,3825.0,3824.4,2.61478]
["bitfinex","ETHUSD",1733362668516,0.35,3825.0,3824.5,2.6147]
["bitfinex","ETHUSD",1733362669012,0.35,3825.0,3824.6,2.61462]
["bitfinex","ETHUSD",1733362669409,0.35,3825.0,3824.3,2.61485]
["bitfinex","ETHUSD",1733362669707,0.35,3825.0,3824.6,2.61459]
["bitfinex","ETHUSD",1733362671224,0.35,3825.0,3824.2,0.52955178]
["bitfinex","ETHUSD",1733362671434,0.35,3825.0,3824.4,3.0]
["bitfinex","ETHUSD",1733362671762,0.35,3825.0,3824.2,0.52955178]
["bitfinex","ETHUSD",1733362671932,1.585,3824.9,3823.4,0.3819]
["bitfinex","ETHUSD",1733362672082,2.61468,3824.6,3823.4,2.99735]
["bitfinex","ETHUSD",1733362672285,1.7785,3824.9,3823.4,0.3819]
["bitfinex","ETHUSD",1733362672498,4.39296,3824.9,3823.1,2.61567]
["bitfinex","ETHUSD",1733362672695,1.7785,3824.9,3823.0,0.3819]
["bitfinex","ETHUSD",1733362672979,1.6054,3824.3,3822.6,1.4953649]
["bitfinex","ETHUSD",1733362673215,1.6054,3824.3,3822.7,0.89160133]
["bitfinex","ETHUSD",1733362673216,1.6054,3824.0,3822.7,0.89160133]
["bitfinex","ETHUSD",1733362673521,1.6054,3824.0,3822.6,0.40920785]
["bitfinex","ETHUSD",1733362673694,1.6054,3824.0,3823.0,2.61572]
["bitfinex","ETHUSD",1733362673899,1.6054,3824.0,3822.9,2.61579]
["bitfinex","ETHUSD",1733362674193,1.6054,3824.0,3822.6,0.40920785]
["bitfinex","ETHUSD",1733362674379,1.6054,3824.0,3822.7,2.61589]
["bitfinex","ETHUSD",1733362674583,1.6054,3824.0,3822.6,0.40920785]
["bitfinex","ETHUSD",1733362674819,1.6054,3824.0,3823.1,2.61567]
["bitfinex","ETHUSD",1733362675017,1.6054,3823.9,3822.6,0.40920785]
["bitfinex","ETHUSD",1733362675184,2.61522,3823.8,3822.6,0.40920785]
["bitfinex","ETHUSD",1733362675383,1.606,3823.6,3822.5,5.61606]
["bitfinex","ETHUSD",1733362675591,1.606,3823.6,3822.9,2.61575]
["bitfinex","ETHUSD",1733362675917,1.606,3823.6,3822.6,0.40936565]
["bitfinex","ETHUSD",1733362676229,1.606,3823.6,3823.0,2.61574]
["bitfinex","ETHUSD",1733362677247,1.606,3823.6,3822.8,2.61586]
["bitfinex","ETHUSD",1733362677405,1.5877,3824.1,3822.7,2.61595]
["bitfinex","ETHUSD",1733362677731,1.5877,3824.1,3823.6,2.61532]
["bitfinex","ETHUSD",1733362677917,1.5877,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733362678120,1.5877,3824.6,3823.8,2.61513]
["bitfinex","ETHUSD",1733362678426,1.5877,3824.6,3824.0,2.61505]
["bitfinex","ETHUSD",1733362679103,1.5877,3824.6,3823.5,0.43514936]
["bitfinex","ETHUSD",1733362679305,1.5877,3824.6,3824.2,2.61485]
["bitfinex","ETHUSD",1733362679515,1.5877,3824.6,3823.9,3.0]
["bitfinex","ETHUSD",1733362679827,1.5877,3824.6,3824.0,2.61506]
["bitfinex","ETHUSD",1733362680028,1.5877,3824.6,3823.6,3.0]
["bitfinex","ETHUSD",1733362680243,1.5877,3824.6,3823.3,3.0]
["bitfinex","ETHUSD",1733362680409,1.5877,3824.6,3823.7,3.0]
["bitfinex","ETHUSD",1733362680605,1.5877,3824.6,3823.2,3.0]
["bitfinex","ETHUSD",1733362680813,1.5877,3824.6,3823.4,3.0]
["bitfinex","ETHUSD",1733362681102,1.5877,3824.6,3822.8,1.62923558]
["bitfinex","ETHUSD",1733362681103,1.6619,3824.4,3823.3,3.0]
["bitfinex","ETHUSD",1733362681309,1.6619,3824.4,3822.8,0.44221136]
["bitfinex","ETHUSD",1733362681513,1.6619,3824.4,3823.9,2.61511]
["bitfinex","ETHUSD",1733362681745,1.6619,3824.4,3823.0,3.0]
["bitfinex","ETHUSD",1733362681937,1.6619,3824.4,3823.8,2.61518]
["bitfinex","ETHUSD",1733362682230,1.6619,3824.4,3824.2,2.61486]
["bitfinex","ETHUSD",1733362682441,1.6619,3824.4,3823.8,2.61517]
["bitfinex","ETHUSD",1733362682442,1.5323,3824.9,3823.8,2.61517]
["bitfinex","ETHUSD",1733362682607,0.35,3825.0,3824.8,2.61451]
["bitfinex","ETHUSD",1733362682808,0.35,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733362683031,0.35,3825.0,3824.7,2.61458]
["bitfinex","ETHUSD",1733362683231,0.35,3825.0,3824.8,2.61448]
["bitfinex","ETHUSD",1733362683943,0.35,3825.0,3824.4,5.22956]
["bitfinex","ETHUSD",1733362684161,0.32287815,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733362684372,9.87e-06,3825.0,3824.9,7.8465046]
["bitfinex","ETHUSD",1733362684654,1.6302,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1733362684955,1.6302,3826.2,3824.9,1.08615705]
["bitfinex","ETHUSD",1733362685160,1.6302,3826.2,3825.0,5.23110978]
["bitfinex","ETHUSD",1733362685319,1.6302,3826.2,3825.3,3.0]
["bitfinex","ETHUSD",1733362685520,1.6302,3826.2,3825.9,2.61371]
["bitfinex","ETHUSD",1733362685739,1.6302,3826.2,3825.7,2.61383]
["bitfinex","ETHUSD",1733362685938,1.6302,3826.2,3825.2,3.0]
["bitfinex","ETHUSD",1733362686121,1.6302,3826.2,3825.7,2.61383]
["bitfinex","ETHUSD",1733362686446,1.6302,3826.2,3824.8,1.61858235]
["bitfinex","ETHUSD",1733362686631,1.6302,3826.2,3825.9,2.61374]
["bitfinex","ETHUSD",1733362687016,1.6302,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1733362687867,1.556,3826.9,3825.3,2.61417]
["bitfinex","ETHUSD",1733362688021,1.556,3826.9,3826.2,2.61351]
["bitfinex","ETHUSD",1733362688719,1.556,3826.9,3825.5,3.0]
["bitfinex","ETHUSD",1733362688925,1.556,3826.9,3826.3,2.61347]
["bitfinex","ETHUSD",1733362689123,1.556,3826.9,3826.0,0.3819]
["bitfinex","ETHUSD",1733362689365,0.1623518,3827.4,3826.7,2.61317]
["bitfinex","ETHUSD",1733362689366,1.6788518,3827.4,3826.7,2.61317]
["bitfinex","ETHUSD",1733362689565,1.6788518,3827.4,3826.0,0.3819]
["bitfinex","ETHUSD",1733362689723,0.1623518,3827.4,3826.9,2.61306]
["bitfinex","ETHUSD",1733362690124,0.1623518,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1733362690725,0.1623518,3827.4,3827.1,2.61292]
["bitfinex","ETHUSD",1733362691171,0.1623518,3827.4,3826.3,2.61349]
["bitfinex","ETHUSD",1733362691471,0.1623518,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1733362691788,0.1623518,3827.4,3826.4,3.31578018]
["bitfinex","ETHUSD",1733362691789,0.1623518,3827.4,3826.4,1.08615705]
["bitfinex","ETHUSD",1733362691940,0.1623518,3827.4,3826.7,3.0]
["bitfinex","ETHUSD",1733362692329,0.1623518,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1733362692863,0.1623518,3827.4,3827.3,5.6128]
["bitfinex","ETHUSD",1733362694032,0.1623518,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1733362694968,0.1623518,3827.4,3827.3,2.99497742]
["bitfinex","ETHUSD",1733362694969,0.1183998,3827.4,3827.3,2.99497742]
["bitfinex","ETHUSD",1733362695175,0.1183998,3827.4,3827.3,3.50222013]
["bitfinex","ETHUSD",1733362695374,9.8e-06,3827.4,3827.3,8.21812215]
["bitfinex","ETHUSD",1733362695691,9.8e-06,3827.4,3827.3,8.21672555]
["bitfinex","ETHUSD",1733362695972,9.8e-06,3827.4,3827.3,6.50165885]
["bitfinex","ETHUSD",1733362696175,9.8e-06,3827.4,3827.3,5.6128]
["bitfinex","ETHUSD",1733362696939,9.8e-06,3827.4,3827.0,0.3819]
["bitfinex","ETHUSD",1733362697138,9.8e-06,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1733362697982,9.8e-06,3827.4,3827.3,6.34670236]
["bitfinex","ETHUSD",1733362698181,9.8e-06,3827.4,3827.3,6.72887978]
["bitfinex","ETHUSD",1733362698365,1.6243,3828.8,3827.6,2.61258]
["bitfinex","ETHUSD",1733362698879,1.6243,3828.8,3827.3,3.3819]
["bitfinex","ETHUSD",1733362699079,1.6243,3828.8,3827.8,2.61245]
["bitfinex","ETHUSD",1733362699262,1.6243,3828.8,3827.9,2.61239]
["bitfinex","ETHUSD",1733362699674,1.6243,3828.8,3828.0,2.61232]
["bitfinex","ETHUSD",1733362700054,1.6243,3828.8,3827.3,0.8242558]
["bitfinex","ETHUSD",1733362700293,1.6243,3828.8,3827.4,2.61273]
["bitfinex","ETHUSD",1733362700455,1.6243,3828.8,3828.0,2.61232]
["bitfinex","ETHUSD",1733362700650,1.6243,3828.8,3828.5,2.61194]
["bitfinex","ETHUSD",1733362700886,1.6243,3828.8,3827.6,3.0]
["bitfinex","ETHUSD",1733362701066,1.6243,3828.8,3827.3,1.0242558]
["bitfinex","ETHUSD",1733362701067,1.6243,3828.8,3827.9,3.0]
["bitfinex","ETHUSD",1733362701279,1.6243,3828.8,3827.3,4.0242558]
["bitfinex","ETHUSD",1733362701453,1.6243,3828.8,3828.3,2.61211]
["bitfinex","ETHUSD",1733362701659,1.6243,3828.8,3827.4,2.61273]
["bitfinex","ETHUSD",1733362701660,1.6243,3828.8,3828.4,2.61204]
["bitfinex","ETHUSD",1733362702007,1.6243,3828.8,3828.4,2.61199]
["bitfinex","ETHUSD",1733362702377,1.6243,3828.8,3828.5,2.61196]
["bitfinex","ETHUSD",1733362702761,0.005,3828.8,3828.5,2.61196]
["bitfinex","ETHUSD",1733362702961,0.005,3828.8,3828.4,2.61205]
["bitfinex","ETHUSD",1733362703505,0.005,3828.8,3828.3,2.61212]
["bitfinex","ETHUSD",1733362703701,0.005,3828.8,3828.4,2.61204]
["bitfinex","ETHUSD",1733362704109,0.005,3828.8,3828.3,2.61212]
["bitfinex","ETHUSD",1733362704272,0.005,3828.8,3828.0,2.61226]
["bitfinex","ETHUSD",1733362704456,0.005,3828.8,3828.3,2.61211]
["bitfinex","ETHUSD",1733362704661,0.005,3828.8,3828.4,2.61204]
["bitfinex","ETHUSD",1733362704882,0.005,3828.8,3828.0,2.61233]
["bitfinex","ETHUSD",1733362704883,0.005,3828.8,3828.7,2.61185]
["bitfinex","ETHUSD",1733362705480,0.005,3828.8,3828.7,2.99375]
["bitfinex","ETHUSD",1733362705676,0.005,3828.8,3828.7,0.3819]
["bitfinex","ETHUSD",1733362706008,0.005,3828.8,3828.7,2.99375]
["bitfinex","ETHUSD",1733362707312,0.0008,3829.7,3829.2,2.61146]
["bitfinex","ETHUSD",1733362707597,0.0008,3829.7,3828.7,0.3819]
["bitfinex","ETHUSD",1733362707905,0.0008,3829.7,3829.3,2.6114]
["bitfinex","ETHUSD",1733362708565,0.0008,3829.7,3829.1,2.61156]
["bitfinex","ETHUSD",1733362708970,0.0008,3829.7,3828.9,2.61169]
["bitfinex","ETHUSD",1733362709178,0.0008,3829.7,3828.7,2.61184]
["bitfinex","ETHUSD",1733362709362,0.425633,3829.7,3828.4,2.61201]
["bitfinex","ETHUSD",1733362709564,4.24774,3829.6,3828.4,2.61201]
["bitfinex","ETHUSD",1733362709874,1.6365,3829.6,3828.4,2.61201]
["bitfinex","ETHUSD",1733362710075,1.6365,3829.6,3827.8,0.3819]
["bitfinex","ETHUSD",1733362710273,1.6365,3829.6,3827.8,2.6124]
["bitfinex","ETHUSD",1733362710274,1.6625,3829.0,3827.8,2.6124]
["bitfinex","ETHUSD",1733362710477,1.6625,3829.0,3827.4,0.3819]
["bitfinex","ETHUSD",1733362710679,4.2746,3828.4,3827.1,2.6129]
["bitfinex","ETHUSD",1733362711003,4.2746,3828.4,3827.1,2.61287]
["bitfinex","ETHUSD",1733362711004,2.61213,3828.3,3827.1,2.61287]
["bitfinex","ETHUSD",1733362711298,2.61213,3828.3,3826.5,0.3819]
["bitfinex","ETHUSD",1733362711299,1.6625,3828.4,3826.5,0.9020707]
["bitfinex","ETHUSD",1733362711512,1.6625,3828.4,3827.1,2.61288]
["bitfinex","ETHUSD",1733362711682,1.6625,3828.4,3826.5,0.9020707]
["bitfinex","ETHUSD",1733362711683,1.6625,3828.4,3827.2,2.61281]
["bitfinex","ETHUSD",1733362711884,4.27456,3828.4,3827.2,2.61287]
["bitfinex","ETHUSD",1733362712203,4.27456,3828.4,3826.8,2.6131]
["bitfinex","ETHUSD",1733362712204,1.6625,3828.4,3826.8,2.6131]
["bitfinex","ETHUSD",1733362712505,1.6625,3828.4,3827.4,2.61267]
["bitfinex","ETHUSD",1733362712720,1.6625,3828.4,3826.6,2.61328]
["bitfinex","ETHUSD",1733362713007,1.6625,3828.4,3826.5,0.9020707]
["bitfinex","ETHUSD",1733362713008,1.6625,3828.4,3827.5,2.61266]
["bitfinex","ETHUSD",1733362713219,1.6625,3828.4,3826.5,0.9020707]
["bitfinex","ETHUSD",1733362713220,4.27455,3828.4,3826.5,1.34911388]
["bitfinex","ETHUSD",1733362713372,4.27455,3828.4,3827.2,2.61282]
["bitfinex","ETHUSD",1733362713575,4.27455,3828.4,3826.7,2.61321]
["bitfinex","ETHUSD",1733362713576,2.61213,3828.3,3827.0,2.61299]
["bitfinex","ETHUSD",1733362713814,1.6625,3828.4,3826.8,2.61314]
["bitfinex","ETHUSD",1733362714025,4.27456,3828.4,3827.1,2.6129]
["bitfinex","ETHUSD",1733362714202,4.27456,3828.4,3826.5,0.9020707]
["bitfinex","ETHUSD",1733362714203,0.427456,3828.3,3826.5,2.9952]
["bitfinex","ETHUSD",1733362714436,0.427456,3828.3,3827.2,2.61285]
["bitfinex","ETHUSD",1733362714724,4.27455,3828.4,3826.5,0.3819]
["bitfinex","ETHUSD",1733362714725,1.6625,3828.4,3826.5,0.3819]
["bitfinex","ETHUSD",1733362715022,4.27461,3828.4,3827.2,2.61287]
["bitfinex","ETHUSD",1733362715170,1.6625,3828.4,3827.2,2.61285]
["bitfinex","ETHUSD",1733362715529,4.27457,3828.4,3827.2,2.61285]
["bitfinex","ETHUSD",1733362715675,2.61226,3828.1,3826.9,2.61305]
["bitfinex","ETHUSD",1733362715872,4.625177,3828.3,3826.6,2.61328]
["bitfinex","ETHUSD",1733362716122,4.625177,3828.3,3826.9,2.61303]
["bitfinex","ETHUSD",1733362716123,2.61221,3828.2,3826.9,2.61303]
["bitfinex","ETHUSD",1733362716303,2.61234,3828.0,3826.9,2.61303]
["bitfinex","ETHUSD",1733362716619,1.5856,3830.4,3829.4,2.61137]
["bitfinex","ETHUSD",1733362717522,3.36043,3830.8,3829.0,2.61163]
["bitfinex","ETHUSD",1733362717523,1.5856,3829.4,3829.0,2.61163]
["bitfinex","ETHUSD",1733362717821,1.5856,3829.4,3829.1,2.61157]
["bitfinex","ETHUSD",1733362717975,1.5856,3829.4,3828.5,0.3819]
["bitfinex","ETHUSD",1733362718332,1.5856,3829.4,3829.0,2.61158]
["bitfinex","ETHUSD",1733362718521,1.5856,3829.4,3828.8,2.61177]
["bitfinex","ETHUSD",1733362718683,1.5856,3829.4,3828.1,0.3819]
["bitfinex","ETHUSD",1733362719013,1.5856,3829.4,3828.6,2.61189]
["bitfinex","ETHUSD",1733362719225,1.5856,3829.4,3828.7,2.61185]
["bitfinex","ETHUSD",1733362719572,1.5856,3829.4,3828.8,2.61177]
["bitfinex","ETHUSD",1733362719995,1.5277,3830.1,3829.1,2.61153]
["bitfinex","ETHUSD",1733362720408,1.5277,3830.1,3828.2,2.61219]
["bitfinex","ETHUSD",1733362720756,0.75,3830.8,3828.7,2.61182]
["bitfinex","ETHUSD",1733362720757,1.6364,3829.6,3828.7,2.61182]
["bitfinex","ETHUSD",1733362720908,1.6364,3829.6,3828.1,0.3819]
["bitfinex","ETHUSD",1733362721109,1.6364,3829.6,3829.0,2.61159]
["bitfinex","ETHUSD",1733362721420,1.6364,3829.6,3828.6,2.61188]
["bitfinex","ETHUSD",1733362721613,0.13622005,3829.5,3828.7,2.61183]
["bitfinex","ETHUSD",1733362721809,0.13622005,3829.5,3828.1,0.3819]
["bitfinex","ETHUSD",1733362722009,0.13622005,3829.5,3828.1,0.82855808]
["bitfinex","ETHUSD",1733362722237,0.13622005,3829.5,3828.8,2.61177]
["bitfinex","ETHUSD",1733362722550,0.31356206,3829.5,3827.8,0.43425091]
["bitfinex","ETHUSD",1733362722768,0.31356206,3829.5,3827.7,0.3819]
["bitfinex","ETHUSD",1733362723065,0.31356206,3829.5,3828.4,2.61201]
["bitfinex","ETHUSD",1733362723242,0.31356206,3829.5,3828.6,2.61185]
["bitfinex","ETHUSD",1733362723545,0.13622005,3829.5,3827.7,0.3819]
["bitfinex","ETHUSD",1733362723751,0.13622005,3829.5,3828.8,2.61176]
["bitfinex","ETHUSD",1733362723953,0.13622005,3829.5,3828.9,2.61164]
["bitfinex","ETHUSD",1733362724154,0.13622005,3829.5,3828.5,2.61196]
["bitfinex","ETHUSD",1733362724321,0.13622005,3829.5,3829.0,2.61161]
["bitfinex","ETHUSD",1733362725052,0.13622005,3829.5,3828.2,2.61217]
["bitfinex","ETHUSD",1733362725256,0.13622005,3829.5,3828.6,2.61187]
["bitfinex","ETHUSD",1733362725459,0.13622005,3829.5,3827.6,3.52600671]
["bitfinex","ETHUSD",1733362725460,1.5908,3829.4,3828.3,2.61206]
["bitfinex","ETHUSD",1733362725613,1.5908,3829.4,3828.2,2.61212]
["bitfinex","ETHUSD",1733362725961,1.5908,3829.4,3828.6,2.61189]
["bitfinex","ETHUSD",1733362726250,1.5908,3829.4,3827.7,2.61253]
["bitfinex","ETHUSD",1733362726450,1.5908,3829.4,3828.4,2.61201]
["bitfinex","ETHUSD",1733362726748,1.5908,3829.3,3827.6,2.61254]
["bitfinex","ETHUSD",1733362727046,0.43390601,3829.4,3826.9,4.78947464]
["bitfinex","ETHUSD",1733362727047,2.61185,3828.7,3827.5,2.61265]
["bitfinex","ETHUSD",1733362727249,1.5908,3828.3,3826.8,1.08615705]
["bitfinex","ETHUSD",1733362727461,1.5908,3828.3,3826.7,1.62923558]
["bitfinex","ETHUSD",1733362727462,0.15908,3828.2,3827.0,2.61301]
["bitfinex","ETHUSD",1733362727611,1.5908,3828.3,3826.6,1.52630578]
["bitfinex","ETHUSD",1733362727612,1.5908,3828.3,3827.5,2.61261]
["bitfinex","ETHUSD",1733362727812,1.5908,3828.3,3826.8,2.61314]
["bitfinex","ETHUSD",1733362728049,1.5908,3828.3,3828.2,2.61219]
["bitfinex","ETHUSD",1733362728267,2.74753005,3829.5,3827.4,0.3819]
["bitfinex","ETHUSD",1733362728268,1.5908,3828.9,3828.5,2.61198]
["bitfinex","ETHUSD",1733362728769,1.5908,3828.9,3828.4,2.61204]
["bitfinex","ETHUSD",1733362728975,1.5908,3828.9,3827.9,2.61233]
["bitfinex","ETHUSD",1733362729263,1.74988,3828.9,3828.2,2.61212]
["bitfinex","ETHUSD",1733362729470,1.5908,3828.9,3827.8,2.61246]
["bitfinex","ETHUSD",1733362729772,1.5908,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1733362729937,1.6152,3829.5,3829.0,2.61162]
["bitfinex","ETHUSD",1733362730556,1.6152,3829.5,3828.7,2.61179]
["bitfinex","ETHUSD",1733362730745,1.6152,3829.5,3828.8,2.61171]
["bitfinex","ETHUSD",1733362730940,1.82783993,3829.5,3828.0,0.45175127]
["bitfinex","ETHUSD",1733362731131,1.82783993,3829.5,3827.7,4.08615705]
["bitfinex","ETHUSD",1733362731326,1.553,3829.4,3827.8,4.81922941]
["bitfinex","ETHUSD",1733362731535,1.553,3829.4,3827.9,2.20681941]
["bitfinex","ETHUSD",1733362731730,0.21263993,3829.5,3827.7,1.08615705]
["bitfinex","ETHUSD",1733362731731,1.6554,3829.3,3828.1,2.61225]
["bitfinex","ETHUSD",1733362732075,1.6554,3829.0,3828.0,2.61226]
["bitfinex","ETHUSD",1733362732261,1.6554,3829.0,3827.6,0.44839712]
["bitfinex","ETHUSD",1733362732446,1.6554,3828.5,3827.4,1.08615705]
["bitfinex","ETHUSD",1733362732648,1.6554,3828.5,3827.0,2.17645464]
["bitfinex","ETHUSD",1733362732649,1.6554,3828.5,3827.7,2.61249]
["bitfinex","ETHUSD",1733362732857,1.6554,3828.5,3827.6,2.61256]
["bitfinex","ETHUSD",1733362733057,1.6554,3828.5,3827.3,2.61274]
["bitfinex","ETHUSD",1733362733390,1.6554,3828.5,3827.8,2.61244]
["bitfinex","ETHUSD",1733362733571,1.6554,3828.5,3827.3,2.61274]
["bitfinex","ETHUSD",1733362733572,0.13626317,3828.4,3827.5,1.08615705]
["bitfinex","ETHUSD",1733362733774,1.5321,3829.4,3827.7,2.61248]
["bitfinex","ETHUSD",1733362734088,0.13624536,3828.8,3828.7,2.61185]
["bitfinex","ETHUSD",1733362734644,0.13624536,3828.8,3828.7,4.82411454]
["bitfinex","ETHUSD",1733362735070,0.13624536,3828.8,3828.7,4.82460098]
["bitfinex","ETHUSD",1733362735494,0.13624536,3828.8,3828.7,2.21275098]
["bitfinex","ETHUSD",1733362735872,0.13624536,3828.8,3828.7,0.88493115]
["bitfinex","ETHUSD",1733362736067,0.13624536,3828.8,3828.5,1.08615705]
["bitfinex","ETHUSD",1733362736068,0.13624536,3828.8,3828.5,2.61192]
["bitfinex","ETHUSD",1733362736315,0.13624536,3828.8,3828.6,4.8261702]
["bitfinex","ETHUSD",1733362736613,0.13624536,3828.8,3828.7,0.88570808]
["bitfinex","ETHUSD",1733362736905,0.13624536,3828.8,3828.7,0.88577298]
["bitfinex","ETHUSD",1733362737103,0.13624536,3828.8,3828.4,2.61205]
["bitfinex","ETHUSD",1733362737303,0.13624536,3828.8,3828.5,4.82656716]
["bitfinex","ETHUSD",1733362737479,0.13624536,3828.8,3828.6,2.21442827]
["bitfinex","ETHUSD",1733362737811,0.13624536,3828.8,3828.7,0.88577131]
["bitfinex","ETHUSD",1733362737969,0.13624536,3828.8,3828.7,2.21463354]
["bitfinex","ETHUSD",1733362738603,0.13624536,3828.8,3828.7,0.88577131]
["bitfinex","ETHUSD",1733362738767,1.72654536,3828.8,3828.3,1.08615705]
["bitfinex","ETHUSD",1733362738971,1.72654536,3828.8,3828.4,0.88637292]
["bitfinex","ETHUSD",1733362739166,1.72654536,3828.8,3828.1,1.08615705]
["bitfinex","ETHUSD",1733362739397,1.72654536,3828.8,3827.9,4.24162558]
["bitfinex","ETHUSD",1733362739398,4.37478454,3828.8,3828.2,2.2162794]
["bitfinex","ETHUSD",1733362739605,4.37478454,3828.8,3828.0,1.08615705]
["bitfinex","ETHUSD",1733362739606,4.39594481,3828.7,3828.0,1.08615705]
["bitfinex","ETHUSD",1733362739816,1.78407481,3828.7,3828.1,2.21652155]
["bitfinex","ETHUSD",1733362740113,1.78407481,3828.7,3827.8,1.08615705]
["bitfinex","ETHUSD",1733362740315,1.78407481,3828.7,3827.9,2.21669103]
["bitfinex","ETHUSD",1733362740472,2.61192,3828.6,3827.9,2.21669103]
["bitfinex","ETHUSD",1733362740805,1.5072,3828.5,3827.9,2.21669103]
["bitfinex","ETHUSD",1733362740968,1.5072,3828.5,3827.7,1.08615705]
["bitfinex","ETHUSD",1733362741168,1.5072,3828.5,3827.3,2.17645464]
["bitfinex","ETHUSD",1733362741169,2.61206,3828.4,3827.8,2.2172966]
["bitfinex","ETHUSD",1733362741374,1.5888,3828.4,3827.9,0.88686392]
["bitfinex","ETHUSD",1733362741605,1.5888,3828.4,3827.7,1.08615705]
["bitfinex","ETHUSD",1733362741823,1.5888,3828.4,3827.8,2.21677005]
["bitfinex","ETHUSD",1733362741973,1.5888,3828.4,3827.9,0.88670802]
["bitfinex","ETHUSD",1733362742169,1.5888,3828.4,3827.7,1.08615705]
["bitfinex","ETHUSD",1733362742375,1.5888,3828.4,3827.3,2.61279]
["bitfinex","ETHUSD",1733362742376,4.20086,3828.4,3827.5,1.08615705]
["bitfinex","ETHUSD",1733362742681,1.5888,3828.4,3827.6,2.21637925]
["bitfinex","ETHUSD",1733362742881,1.5888,3828.4,3827.7,0.8865517]
["bitfinex","ETHUSD",1733362743096,1.5888,3828.4,3827.4,2.61272]
["bitfinex","ETHUSD",1733362743097,1.5438,3828.3,3827.4,1.08615705]
["bitfinex","ETHUSD",1733362743337,2.6124,3827.9,3827.2,1.49496359]
["bitfinex","ETHUSD",1733362743614,0.65675758,3828.7,3827.2,0.40880654]
["bitfinex","ETHUSD",1733362743615,1.5438,3827.5,3827.2,0.40880654]
["bitfinex","ETHUSD",1733362743818,1.5438,3827.5,3826.4,2.7009447]
["bitfinex","ETHUSD",1733362743819,1.5435,3827.2,3826.5,1.08615705]
["bitfinex","ETHUSD",1733362744019,1.5435,3827.5,3826.6,0.40892237]
["bitfinex","ETHUSD",1733362744176,1.5435,3826.7,3826.6,0.40892237]
["bitfinex","ETHUSD",1733362744378,0.52147487,3827.6,3825.6,1.08615705]
["bitfinex","ETHUSD",1733362744379,0.2,3827.4,3825.6,1.08615705]
["bitfinex","ETHUSD",1733362744719,1.5435,3826.4,3825.7,0.87135006]
["bitfinex","ETHUSD",1733362744904,1.5435,3826.4,3825.5,1.08615705]
["bitfinex","ETHUSD",1733362745071,1.5435,3826.4,3825.9,2.61376]
["bitfinex","ETHUSD",1733362745276,0.1,3828.2,3826.0,0.33014862]
["bitfinex","ETHUSD",1733362745277,1.5435,3827.3,3826.0,0.33014862]
["bitfinex","ETHUSD",1733362745516,1.5435,3827.3,3826.5,2.61333]
["bitfinex","ETHUSD",1733362745821,1.5435,3827.3,3826.0,0.69193075]
["bitfinex","ETHUSD",1733362745822,1.5435,3827.3,3826.0,1.08615705]
["bitfinex","ETHUSD",1733362746041,1.5435,3827.3,3826.5,2.61333]
["bitfinex","ETHUSD",1733362746177,0.13630625,3827.2,3826.3,1.08615705]
["bitfinex","ETHUSD",1733362746516,0.13630625,3827.2,3826.5,2.61334]
["bitfinex","ETHUSD",1733362747121,0.13630625,3827.2,3826.2,1.08615705]
["bitfinex","ETHUSD",1733362747122,0.13630625,3827.2,3826.2,2.61354]
["bitfinex","ETHUSD",1733362747433,0.13630625,3827.2,3825.8,5.17645464]
["bitfinex","ETHUSD",1733362747434,1.5003,3826.6,3825.8,1.08615705]
["bitfinex","ETHUSD",1733362747716,1.5003,3826.6,3825.6,0.40894817]
["bitfinex","ETHUSD",1733362747717,2.61356,3826.2,3825.6,0.40894817]
["bitfinex","ETHUSD",1733362748019,1.5003,3826.1,3825.6,0.40894817]
["bitfinex","ETHUSD",1733362749215,1.911679,3826.1,3825.6,0.40894817]
["bitfinex","ETHUSD",1733362749415,1.5003,3826.1,3825.3,2.61415]
["bitfinex","ETHUSD",1733362749714,1.5003,3826.1,3825.1,0.4090352]
["bitfinex","ETHUSD",1733362749933,2.61369,3826.0,3825.1,0.4090352]
["bitfinex","ETHUSD",1733362750108,1.6289,3826.0,3825.1,0.4090352]
["bitfinex","ETHUSD",1733362750289,1.6289,3825.4,3825.1,0.4090352]
["bitfinex","ETHUSD",1733362751128,1.6289,3825.4,3824.0,1.57799645]
["bitfinex","ETHUSD",1733362751295,1.6289,3825.4,3824.4,0.4091185]
["bitfinex","ETHUSD",1733362751618,1.5246,3826.9,3824.5,0.3819]
["bitfinex","ETHUSD",1733362751928,1.5246,3826.5,3824.6,0.52766161]
["bitfinex","ETHUSD",1733362752078,1.5246,3826.5,3825.2,2.61423]
["bitfinex","ETHUSD",1733362752422,1.5246,3826.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733362752833,1.5246,3826.5,3824.8,3.0]
["bitfinex","ETHUSD",1733362753016,1.5246,3826.5,3824.6,0.52766161]
["bitfinex","ETHUSD",1733362753319,1.5246,3826.5,3826.1,2.6136]
["bitfinex","ETHUSD",1733362753629,1.5246,3826.5,3825.3,3.0]
["bitfinex","ETHUSD",1733362753927,1.5246,3826.5,3824.8,4.46805705]
["bitfinex","ETHUSD",1733362753928,1.6357,3826.3,3824.8,0.3819]
["bitfinex","ETHUSD",1733362754083,1.6357,3826.3,3825.5,2.61402]
["bitfinex","ETHUSD",1733362754283,1.6357,3826.3,3825.0,3.0]
["bitfinex","ETHUSD",1733362754479,1.6357,3826.3,3825.2,2.61418]
["bitfinex","ETHUSD",1733362754806,1.6357,3826.3,3824.3,0.43951733]
["bitfinex","ETHUSD",1733362754807,0.16357,3826.2,3824.3,0.43951733]
["bitfinex","ETHUSD",1733362754990,0.16357,3826.2,3825.4,2.61408]
["bitfinex","ETHUSD",1733362755193,0.16357,3826.2,3824.5,3.0]
["bitfinex","ETHUSD",1733362755423,0.16357,3826.2,3824.3,3.13039765]
["bitfinex","ETHUSD",1733362755424,1.5482,3826.0,3824.9,2.61441]
["bitfinex","ETHUSD",1733362755730,1.5482,3826.0,3824.6,3.0]
["bitfinex","ETHUSD",1733362755881,0.13636564,3825.9,3824.9,2.61444]
["bitfinex","ETHUSD",1733362756086,1.5685,3825.8,3825.1,2.6143]
["bitfinex","ETHUSD",1733362756492,1.5685,3825.8,3824.8,0.40909028]
["bitfinex","ETHUSD",1733362756883,1.5685,3825.8,3825.0,2.61432]
["bitfinex","ETHUSD",1733362757089,1.5685,3825.8,3825.1,2.61426]
["bitfinex","ETHUSD",1733362757718,1.73898656,3825.8,3824.8,0.40909028]
["bitfinex","ETHUSD",1733362757892,2.78431656,3825.8,3824.8,0.40909028]
["bitfinex","ETHUSD",1733362758100,1.5685,3825.7,3824.8,0.40909028]
["bitfinex","ETHUSD",1733362759109,1.5685,3825.7,3825.0,2.61432]
["bitfinex","ETHUSD",1733362759309,1.5685,3825.7,3824.8,0.40909028]
["bitfinex","ETHUSD",1733362759714,1.8090997,3825.7,3824.8,0.40909028]
["bitfinex","ETHUSD",1733362760047,2.61432,3825.1,3824.8,0.40909028]
["bitfinex","ETHUSD",1733362760249,1.5325,3825.0,3824.8,0.40909028]
["bitfinex","ETHUSD",1733362760464,1.5325,3825.0,3823.2,2.6156]
["bitfinex","ETHUSD",1733362760668,0.51883723,3824.9,3824.0,2.61499]
["bitfinex","ETHUSD",1733362760820,1.5325,3824.8,3824.1,2.61498]
["bitfinex","ETHUSD",1733362761010,1.5325,3824.8,3824.5,2.6147]
["bitfinex","ETHUSD",1733362761211,1.5325,3824.8,3823.9,0.40919343]
["bitfinex","ETHUSD",1733362761212,1.5325,3824.8,3824.3,2.61485]
["bitfinex","ETHUSD",1733362761530,1.5325,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1733362762058,0.17048656,3825.8,3825.2,2.61423]
["bitfinex","ETHUSD",1733362762059,1.5267,3825.3,3825.2,2.61423]
["bitfinex","ETHUSD",1733362762417,1.5267,3825.7,3824.6,3.3819]
["bitfinex","ETHUSD",1733362762620,1.5267,3825.7,3825.4,2.61405]
["bitfinex","ETHUSD",1733362762843,1.5267,3825.7,3824.8,2.61447]
["bitfinex","ETHUSD",1733362763045,1.5267,3825.7,3824.6,3.3819]
["bitfinex","ETHUSD",1733362763046,1.5267,3825.7,3825.1,2.61429]
["bitfinex","ETHUSD",1733362763323,1.5267,3825.7,3824.9,2.61443]
["bitfinex","ETHUSD",1733362763525,1.5267,3825.6,3824.1,3.0]
["bitfinex","ETHUSD",1733362763836,1.5267,3825.6,3823.9,0.40919343]
["bitfinex","ETHUSD",1733362764039,1.95439656,3825.6,3824.7,2.61457]
["bitfinex","ETHUSD",1733362764263,1.95439656,3825.6,3824.3,2.61483]
["bitfinex","ETHUSD",1733362764571,1.95439656,3825.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733362764871,1.5267,3825.6,3824.3,2.61483]
["bitfinex","ETHUSD",1733362765360,1.5267,3825.6,3825.0,2.61434]
["bitfinex","ETHUSD",1733362765570,1.5267,3825.6,3824.5,2.61465]
["bitfinex","ETHUSD",1733362765571,1.5267,3825.6,3823.9,3.0]
["bitfinex","ETHUSD",1733362765721,1.5267,3825.6,3824.9,2.61438]
["bitfinex","ETHUSD",1733362766365,1.5267,3825.6,3824.7,2.61451]
["bitfinex","ETHUSD",1733362766668,1.5267,3825.6,3823.5,2.61537]
["bitfinex","ETHUSD",1733362766669,1.5267,3825.4,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362766822,1.5267,3825.3,3824.2,3.02402984]
["bitfinex","ETHUSD",1733362767427,1.5267,3825.3,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362767669,1.5267,3824.9,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362768464,2.0390046,3824.9,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362769029,4.6534646,3824.9,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362769232,1.5267,3824.6,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362769672,2.61458,3824.7,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362769849,1.5267,3824.6,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362770074,4.14141,3824.6,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362770247,0.414141,3824.5,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362770449,3.028861,3824.5,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362770689,1.5535,3824.4,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362772886,4.16831,3824.4,3824.2,0.40911984]
["bitfinex","ETHUSD",1733362773192,1.5535,3824.4,3822.9,3.0]
["bitfinex","ETHUSD",1733362773349,2.61493,3824.2,3823.0,2.61569]
["bitfinex","ETHUSD",1733362773552,1.5857,3824.1,3823.7,0.40927401]
["bitfinex","ETHUSD",1733362773873,1.5857,3824.1,3823.0,2.61569]
["bitfinex","ETHUSD",1733362773874,4.20069,3824.1,3823.0,2.61569]
["bitfinex","ETHUSD",1733362774200,4.20069,3824.1,3823.7,0.40927787]
["bitfinex","ETHUSD",1733362774201,1.5857,3824.1,3823.7,0.40927787]
["bitfinex","ETHUSD",1733362774488,1.5857,3824.2,3822.2,4.044846]
["bitfinex","ETHUSD",1733362774689,0.2,3824.7,3823.2,0.40930779]
["bitfinex","ETHUSD",1733362774690,2.61535,3823.6,3823.2,0.40930779]
["bitfinex","ETHUSD",1733362774891,2.61542,3823.5,3822.4,2.61614]
["bitfinex","ETHUSD",1733362775191,0.15857,3824.1,3821.8,0.3819]
["bitfinex","ETHUSD",1733362775192,1.6427,3823.4,3822.1,2.6163]
["bitfinex","ETHUSD",1733362775375,0.52214598,3823.8,3822.1,2.6163]
["bitfinex","ETHUSD",1733362775376,1.6427,3823.7,3822.1,2.61634]
["bitfinex","ETHUSD",1733362775575,1.6427,3823.0,3821.7,2.61663]
["bitfinex","ETHUSD",1733362775787,1.6427,3823.0,3821.4,1.428818]
["bitfinex","ETHUSD",1733362775961,1.6427,3823.0,3821.8,0.70206843]
["bitfinex","ETHUSD",1733362776357,1.6427,3823.0,3822.1,2.61633]
["bitfinex","ETHUSD",1733362776556,1.6427,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1733362776782,1.6427,3823.0,3822.1,2.61633]
["bitfinex","ETHUSD",1733362776783,1.6427,3823.0,3822.6,2.616]
["bitfinex","ETHUSD",1733362776959,1.6427,3823.0,3821.6,3.0]
["bitfinex","ETHUSD",1733362777182,0.52214598,3823.8,3821.8,3.0]
["bitfinex","ETHUSD",1733362777384,1.6094,3823.7,3822.3,0.3819]
["bitfinex","ETHUSD",1733362777588,1.6094,3823.7,3822.6,2.61596]
["bitfinex","ETHUSD",1733362777814,1.6094,3823.7,3822.3,0.3819]
["bitfinex","ETHUSD",1733362778026,1.6094,3823.7,3822.3,2.99811]
["bitfinex","ETHUSD",1733362778225,1.6094,3823.7,3822.4,2.61615]
["bitfinex","ETHUSD",1733362778523,1.6094,3823.7,3823.2,2.61556]
["bitfinex","ETHUSD",1733362778877,1.6094,3823.7,3822.3,3.52955263]
["bitfinex","ETHUSD",1733362778878,1.6094,3823.7,3822.9,2.61575]
["bitfinex","ETHUSD",1733362779319,1.6094,3823.7,3822.3,0.3819]
["bitfinex","ETHUSD",1733362779696,1.6094,3823.7,3822.8,2.61581]
["bitfinex","ETHUSD",1733362779996,1.6094,3823.7,3821.9,2.99838]
["bitfinex","ETHUSD",1733362779997,1.82185815,3823.7,3821.9,2.99838]
["bitfinex","ETHUSD",1733362780182,1.6094,3823.7,3823.1,2.61567]
["bitfinex","ETHUSD",1733362780381,1.6094,3823.7,3823.3,2.61551]
["bitfinex","ETHUSD",1733362780578,1.6094,3823.7,3822.3,3.0]
["bitfinex","ETHUSD",1733362780790,1.6094,3823.7,3822.8,2.61581]
["bitfinex","ETHUSD",1733362781000,1.6094,3823.7,3822.6,3.0]
["bitfinex","ETHUSD",1733362781001,1.6094,3823.7,3823.5,2.61534]
["bitfinex","ETHUSD",1733362782014,1.6094,3823.7,3822.9,2.61577]
["bitfinex","ETHUSD",1733362782399,1.6094,3823.7,3822.8,2.61587]
["bitfinex","ETHUSD",1733362782790,1.6094,3823.7,3822.5,2.61608]
["bitfinex","ETHUSD",1733362782791,4.22469,3823.7,3822.5,2.61608]
["bitfinex","ETHUSD",1733362782988,4.22469,3823.7,3822.0,2.61639]
["bitfinex","ETHUSD",1733362782989,1.6094,3823.7,3822.9,2.61578]
["bitfinex","ETHUSD",1733362784099,1.6094,3823.7,3822.4,2.61612]
["bitfinex","ETHUSD",1733362784500,1.6094,3823.7,3822.0,3.0]
["bitfinex","ETHUSD",1733362784836,1.6094,3823.7,3823.2,2.61558]
["bitfinex","ETHUSD",1733362784987,1.6094,3823.7,3822.4,2.61614]
["bitfinex","ETHUSD",1733362785183,1.6094,3823.7,3823.0,2.61572]
["bitfinex","ETHUSD",1733362785384,1.6094,3823.7,3823.1,2.61566]
["bitfinex","ETHUSD",1733362785811,1.6094,3823.7,3822.3,2.61622]
["bitfinex","ETHUSD",1733362786014,1.6094,3823.7,3822.0,3.0]
["bitfinex","ETHUSD",1733362786199,1.6094,3823.7,3822.4,2.61615]
["bitfinex","ETHUSD",1733362786422,1.6094,3823.7,3822.3,3.0]
["bitfinex","ETHUSD",1733362786423,1.529,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733362786796,1.529,3824.1,3823.4,2.61541]
["bitfinex","ETHUSD",1733362786797,1.66541272,3824.1,3823.8,2.61513]
["bitfinex","ETHUSD",1733362786998,1.66541272,3824.1,3822.8,0.3819]
["bitfinex","ETHUSD",1733362787234,1.66541272,3824.1,3823.9,2.61512]
["bitfinex","ETHUSD",1733362787527,1.66541272,3824.1,3823.7,2.61525]
["bitfinex","ETHUSD",1733362787824,1.529,3824.1,3823.7,2.61525]
["bitfinex","ETHUSD",1733362788726,1.529,3824.1,3823.8,2.61519]
["bitfinex","ETHUSD",1733362789040,1.529,3824.1,3822.8,3.3819]
["bitfinex","ETHUSD",1733362789245,1.5325,3824.9,3823.7,2.61523]
["bitfinex","ETHUSD",1733362789535,0.15325,3824.8,3824.1,2.61495]
["bitfinex","ETHUSD",1733362790002,0.15325,3824.8,3823.3,0.02025552]
["bitfinex","ETHUSD",1733362790332,1.5325,3824.9,3822.9,6.70196705]
["bitfinex","ETHUSD",1733362790333,1.5325,3824.9,3823.8,2.61514]
["bitfinex","ETHUSD",1733362790517,1.5325,3824.9,3824.1,2.61492]
["bitfinex","ETHUSD",1733362790693,0.13640566,3824.8,3824.2,2.61491]
["bitfinex","ETHUSD",1733362790895,0.13640566,3824.8,3823.9,0.02119314]
["bitfinex","ETHUSD",1733362791138,0.13640566,3824.8,3823.7,0.02119314]
["bitfinex","ETHUSD",1733362791432,0.13640566,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1733362793195,0.13640566,3824.8,3823.9,3.0]
["bitfinex","ETHUSD",1733362793196,1.6527,3824.7,3823.5,1.08615705]
["bitfinex","ETHUSD",1733362793391,1.6527,3824.7,3823.6,2.16590153]
["bitfinex","ETHUSD",1733362793637,1.6527,3824.7,3823.4,0.43124181]
["bitfinex","ETHUSD",1733362793937,1.6527,3824.7,3823.3,4.08615705]
["bitfinex","ETHUSD",1733362793938,1.6527,3824.7,3823.7,2.61524]
["bitfinex","ETHUSD",1733362794139,1.6527,3824.7,3823.8,2.61517]
["bitfinex","ETHUSD",1733362794308,1.6527,3824.7,3823.7,2.61526]
["bitfinex","ETHUSD",1733362795403,1.6527,3824.7,3823.8,2.61519]
["bitfinex","ETHUSD",1733362795717,1.6527,3824.7,3823.3,4.15348311]
["bitfinex","ETHUSD",1733362795942,2.09305657,3824.7,3823.4,2.1682644]
["bitfinex","ETHUSD",1733362796149,1.6527,3824.7,3823.3,0.45183606]
["bitfinex","ETHUSD",1733362796349,1.6527,3824.7,3823.7,2.61523]
["bitfinex","ETHUSD",1733362796717,1.6527,3824.7,3823.2,3.70171705]
["bitfinex","ETHUSD",1733362796929,1.6021,3824.5,3823.4,2.61543]
["bitfinex","ETHUSD",1733362797148,4.21683,3824.5,3823.4,2.61543]
["bitfinex","ETHUSD",1733362797341,2.03741557,3824.5,3823.2,2.6156]
["bitfinex","ETHUSD",1733362797553,2.03741557,3824.5,3823.1,1.08615705]
["bitfinex","ETHUSD",1733362797554,1.6021,3824.5,3823.3,0.86766197]
["bitfinex","ETHUSD",1733362797744,1.6021,3824.2,3823.0,1.51854789]
["bitfinex","ETHUSD",1733362797967,2.61462,3824.7,3823.1,2.16922268]
["bitfinex","ETHUSD",1733362798166,4.21736,3823.7,3822.8,1.08615705]
["bitfinex","ETHUSD",1733362798371,2.61544,3823.5,3822.9,0.86806236]
["bitfinex","ETHUSD",1733362798655,2.61544,3823.5,3822.5,1.62923558]
["bitfinex","ETHUSD",1733362798656,4.21738,3823.7,3822.6,1.08615705]
["bitfinex","ETHUSD",1733362798856,1.6021,3823.6,3822.7,2.17025822]
["bitfinex","ETHUSD",1733362799058,1.6021,3823.6,3822.6,2.61601]
["bitfinex","ETHUSD",1733362799355,1.6021,3823.6,3822.3,1.08615705]
["bitfinex","ETHUSD",1733362799565,4.43113248,3823.6,3822.5,2.61608]
["bitfinex","ETHUSD",1733362800161,2.61541,3823.5,3822.5,2.61608]
["bitfinex","ETHUSD",1733362800465,2.61541,3823.5,3822.3,1.08615705]
["bitfinex","ETHUSD",1733362800466,1.81575248,3823.6,3822.3,1.08615705]
["bitfinex","ETHUSD",1733362800622,1.81575248,3823.6,3822.4,1.30326235]
["bitfinex","ETHUSD",1733362800823,1.6021,3823.1,3822.2,1.08615705]
["bitfinex","ETHUSD",1733362801171,1.6021,3823.1,3822.4,2.61614]
["bitfinex","ETHUSD",1733362801323,1.6021,3823.1,3822.5,0.86889103]
["bitfinex","ETHUSD",1733362801516,1.6021,3823.1,3822.2,1.08615705]
["bitfinex","ETHUSD",1733362801721,1.76231,3823.1,3822.2,2.17255513]
["bitfinex","ETHUSD",1733362801918,1.76231,3823.1,3821.9,2.61647]
["bitfinex","ETHUSD",1733362802119,4.378,3823.1,3822.0,0.86932944]
["bitfinex","ETHUSD",1733362802358,4.378,3823.1,3821.5,0.44359154]
["bitfinex","ETHUSD",1733362802359,4.378,3823.1,3821.5,1.52974859]
["bitfinex","ETHUSD",1733362802534,0.4378,3823.0,3821.6,2.17350538]
["bitfinex","ETHUSD",1733362802731,0.4378,3823.0,3821.7,2.17350538]
["bitfinex","ETHUSD",1733362802965,3.05357,3823.0,3821.5,1.08615705]
["bitfinex","ETHUSD",1733362803129,1.6021,3822.6,3821.5,3.25960453]
["bitfinex","ETHUSD",1733362803325,1.6021,3822.6,3821.4,1.47878797]
["bitfinex","ETHUSD",1733362803528,1.6021,3822.6,3821.5,0.86932368]
["bitfinex","ETHUSD",1733362804150,1.6021,3822.6,3821.7,2.61659]
["bitfinex","ETHUSD",1733362804665,1.6021,3824.0,3822.5,2.61608]
["bitfinex","ETHUSD",1733362804865,1.6021,3824.0,3821.7,0.3819]
["bitfinex","ETHUSD",1733362804866,1.6021,3824.0,3822.8,2.61584]
["bitfinex","ETHUSD",1733362805083,1.6021,3824.0,3822.0,3.15230885]
["bitfinex","ETHUSD",1733362805084,2.61533,3823.7,3822.0,3.15230885]
["bitfinex","ETHUSD",1733362805378,2.11508274,3824.0,3822.3,2.61622]
["bitfinex","ETHUSD",1733362805379,4.21755,3823.5,3822.3,2.61622]
["bitfinex","ETHUSD",1733362805538,1.6021,3823.8,3821.8,1.08615705]
["bitfinex","ETHUSD",1733362805725,1.6021,3823.2,3821.6,1.08615705]
["bitfinex","ETHUSD",1733362806062,1.6021,3822.9,3821.7,3.48558667]
["bitfinex","ETHUSD",1733362806270,1.6021,3822.9,3821.7,2.61661]
["bitfinex","ETHUSD",1733362806435,4.21793,3822.9,3821.7,2.61661]
["bitfinex","ETHUSD",1733362806647,1.6021,3822.9,3821.5,0.44575277]
["bitfinex","ETHUSD",1733362806853,1.6021,3822.9,3821.7,2.61663]
["bitfinex","ETHUSD",1733362807060,1.6021,3822.9,3822.6,2.61597]
["bitfinex","ETHUSD",1733362807268,1.6021,3822.9,3821.8,1.08615705]
["bitfinex","ETHUSD",1733362807478,1.5436,3823.9,3821.8,3.78371193]
["bitfinex","ETHUSD",1733362807685,1.5436,3823.9,3822.5,2.61605]
["bitfinex","ETHUSD",1733362808030,1.5436,3823.9,3822.6,2.16988327]
["bitfinex","ETHUSD",1733362808325,1.5436,3823.9,3822.8,3.0]
["bitfinex","ETHUSD",1733362808541,1.5436,3823.9,3822.6,2.61601]
["bitfinex","ETHUSD",1733362808542,1.69796,3823.9,3822.6,2.61601]
["bitfinex","ETHUSD",1733362808742,1.6214,3823.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733362808958,1.6214,3823.5,3822.7,2.61594]
["bitfinex","ETHUSD",1733362809157,1.6214,3823.5,3822.4,1.08615705]
["bitfinex","ETHUSD",1733362809388,1.6214,3823.5,3823.2,2.6156]
["bitfinex","ETHUSD",1733362809537,1.6214,3823.5,3822.6,1.08615705]
["bitfinex","ETHUSD",1733362809735,1.6214,3823.5,3823.0,2.61574]
["bitfinex","ETHUSD",1733362809980,1.6214,3823.5,3822.6,1.08615705]
["bitfinex","ETHUSD",1733362810271,1.6214,3823.5,3822.6,3.25479255]
["bitfinex","ETHUSD",1733362810489,1.6214,3823.5,3822.4,4.08615705]
["bitfinex","ETHUSD",1733362810682,1.6214,3823.5,3822.5,2.16948512]
["bitfinex","ETHUSD",1733362811076,1.6214,3823.5,3822.5,4.78555512]
["bitfinex","ETHUSD",1733362811298,1.6214,3823.5,3822.6,0.86778254]
["bitfinex","ETHUSD",1733362811461,1.6214,3823.5,3822.3,1.52293463]
["bitfinex","ETHUSD",1733362811803,1.6214,3823.5,3822.4,6.25616888]
["bitfinex","ETHUSD",1733362811971,1.78354,3823.5,3822.5,0.86800473]
["bitfinex","ETHUSD",1733362812311,1.78354,3823.5,3822.4,2.61613]
["bitfinex","ETHUSD",1733362812615,1.78354,3823.5,3822.5,0.86817842]
["bitfinex","ETHUSD",1733362812760,4.39894,3823.5,3822.5,0.86817842]
["bitfinex","ETHUSD",1733362812967,1.78354,3823.5,3822.5,0.86817842]
["bitfinex","ETHUSD",1733362813308,1.78354,3823.5,3822.2,1.51841603]
["bitfinex","ETHUSD",1733362813601,1.6214,3823.5,3822.6,2.616]
["bitfinex","ETHUSD",1733362813802,0.13644733,3823.4,3822.2,1.51841603]
["bitfinex","ETHUSD",1733362813972,1.6214,3823.3,3822.3,2.17089976]
["bitfinex","ETHUSD",1733362814182,1.6214,3823.3,3822.0,3.70251705]
["bitfinex","ETHUSD",1733362814497,2.61588,3822.8,3822.1,0.86857118]
["bitfinex","ETHUSD",1733362814768,1.6214,3822.7,3821.9,2.61649]
["bitfinex","ETHUSD",1733362815078,1.6214,3822.7,3821.7,1.08615705]
["bitfinex","ETHUSD",1733362815079,1.6214,3822.7,3821.7,2.61662]
["bitfinex","ETHUSD",1733362815616,1.6214,3822.7,3821.8,2.61654]
["bitfinex","ETHUSD",1733362815976,1.6214,3822.7,3821.7,2.6166]
["bitfinex","ETHUSD",1733362816297,1.5478,3822.6,3821.5,0.44313398]
["bitfinex","ETHUSD",1733362816498,1.5478,3822.6,3822.0,2.61642]
["bitfinex","ETHUSD",1733362816919,1.5478,3822.6,3821.5,3.70288705]
["bitfinex","ETHUSD",1733362816920,1.5478,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1733362817231,0.13644733,3823.4,3821.7,2.61663]
["bitfinex","ETHUSD",1733362817232,1.5478,3823.3,3821.8,1.08615705]
["bitfinex","ETHUSD",1733362817384,1.5478,3823.3,3822.1,3.0]
["bitfinex","ETHUSD",1733362817592,1.5478,3823.3,3822.2,2.17082443]
["bitfinex","ETHUSD",1733362817796,1.68428079,3823.3,3822.3,2.17082443]
["bitfinex","ETHUSD",1733362817977,1.68428079,3823.3,3822.2,1.08615705]
["bitfinex","ETHUSD",1733362817978,1.68428079,3823.3,3822.4,0.86832977]
["bitfinex","ETHUSD",1733362818180,1.68428079,3823.3,3822.4,2.61615]
["bitfinex","ETHUSD",1733362818378,1.68428079,3823.3,3822.1,4.08615705]
["bitfinex","ETHUSD",1733362818379,1.68428079,3823.3,3822.5,2.61608]
["bitfinex","ETHUSD",1733362818597,1.68428079,3823.3,3822.6,2.616]
["bitfinex","ETHUSD",1733362818793,1.68428079,3823.3,3822.2,1.08615705]
["bitfinex","ETHUSD",1733362819041,1.68428079,3823.3,3822.3,5.87222373]
["bitfinex","ETHUSD",1733362819198,1.68428079,3823.3,3822.4,2.16984668]
["bitfinex","ETHUSD",1733362819534,1.68428079,3823.3,3822.7,2.61593]
["bitfinex","ETHUSD",1733362819535,1.5478,3823.3,3822.7,2.61593]
["bitfinex","ETHUSD",1733362819837,1.5478,3823.3,3822.3,3.70237705]
["bitfinex","ETHUSD",1733362819838,1.5478,3823.3,3822.6,2.61599]
["bitfinex","ETHUSD",1733362820131,1.5478,3823.3,3822.5,2.61608]
["bitfinex","ETHUSD",1733362820339,1.5478,3823.3,3822.2,4.08615705]
["bitfinex","ETHUSD",1733362820497,1.5478,3823.3,3822.3,2.16966368]
["bitfinex","ETHUSD",1733362820699,2.61562,3823.2,3822.1,5.61635]
["bitfinex","ETHUSD",1733362820897,2.61566,3823.2,3822.1,5.61635]
["bitfinex","ETHUSD",1733362821140,1.65,3822.9,3822.0,2.61641]
["bitfinex","ETHUSD",1733362821432,1.65,3822.9,3822.3,2.61621]
["bitfinex","ETHUSD",1733362821829,1.65,3822.9,3822.6,2.61601]
["bitfinex","ETHUSD",1733362822136,1.6396,3823.4,3822.6,2.61595]
["bitfinex","ETHUSD",1733362822294,1.6396,3823.4,3822.2,2.61629]
["bitfinex","ETHUSD",1733362822500,1.6396,3823.4,3822.3,0.86749701]
["bitfinex","ETHUSD",1733362822694,1.6396,3823.4,3822.3,4.08615705]
["bitfinex","ETHUSD",1733362822900,1.5761,3823.9,3823.4,2.61547]
["bitfinex","ETHUSD",1733362823149,1.5761,3823.9,3823.4,2.61541]
["bitfinex","ETHUSD",1733362823363,1.5761,3823.9,3822.9,1.08615705]
["bitfinex","ETHUSD",1733362823499,1.71268324,3825.7,3823.4,5.23094]
["bitfinex","ETHUSD",1733362823500,1.5761,3824.7,3823.4,5.23094]
["bitfinex","ETHUSD",1733362823695,1.5761,3824.7,3823.5,2.16648649]
["bitfinex","ETHUSD",1733362823933,1.5761,3824.7,3823.8,2.61517]
["bitfinex","ETHUSD",1733362824095,1.5761,3824.7,3824.1,2.61493]
["bitfinex","ETHUSD",1733362824498,1.5761,3824.7,3823.8,1.08615705]
["bitfinex","ETHUSD",1733362824737,1.5761,3824.7,3824.5,2.61471]
["bitfinex","ETHUSD",1733362824938,1.5761,3824.7,3824.5,2.6147]
["bitfinex","ETHUSD",1733362825651,1.6386,3825.5,3824.7,2.61451]
["bitfinex","ETHUSD",1733362826029,1.6386,3825.5,3824.1,1.08615705]
["bitfinex","ETHUSD",1733362826030,1.6386,3825.5,3824.5,2.6147]
["bitfinex","ETHUSD",1733362826460,1.6386,3825.5,3824.0,4.08615705]
["bitfinex","ETHUSD",1733362826618,1.6386,3825.5,3824.1,5.164382]
["bitfinex","ETHUSD",1733362826818,1.6386,3825.5,3824.2,2.164382]
["bitfinex","ETHUSD",1733362827021,1.6386,3825.5,3825.1,2.6143]
["bitfinex","ETHUSD",1733362827364,1.6386,3825.5,3824.8,2.61449]
["bitfinex","ETHUSD",1733362827869,1.6386,3825.5,3824.2,2.61492]
["bitfinex","ETHUSD",1733362828164,1.6386,3825.5,3824.8,2.61451]
["bitfinex","ETHUSD",1733362828951,1.6386,3825.5,3824.2,0.44833504]
["bitfinex","ETHUSD",1733362829150,1.6386,3825.5,3824.9,2.61444]
["bitfinex","ETHUSD",1733362830267,1.6386,3825.5,3824.7,2.61457]
["bitfinex","ETHUSD",1733362830420,1.6386,3825.5,3824.3,5.61481]
["bitfinex","ETHUSD",1733362830421,1.6386,3825.5,3824.8,2.61451]
["bitfinex","ETHUSD",1733362831023,1.6386,3825.5,3824.3,0.43259958]
["bitfinex","ETHUSD",1733362831219,1.6386,3825.5,3824.2,3.0]
["bitfinex","ETHUSD",1733362831420,1.6386,3825.5,3824.9,2.61444]
["bitfinex","ETHUSD",1733362831667,1.6386,3825.5,3824.0,6.70116705]
["bitfinex","ETHUSD",1733362831668,1.6386,3825.5,3825.0,2.61434]
["bitfinex","ETHUSD",1733362831869,1.6386,3825.5,3824.1,5.22998]
["bitfinex","ETHUSD",1733362831870,1.6386,3825.5,3824.1,3.70114705]
["bitfinex","ETHUSD",1733362832068,1.6386,3825.5,3825.1,2.6143]
["bitfinex","ETHUSD",1733362832285,1.6386,3825.5,3825.2,2.61422]
["bitfinex","ETHUSD",1733362832474,1.5899,3826.2,3824.8,0.33836547]
["bitfinex","ETHUSD",1733362832677,1.5899,3826.2,3825.8,2.61379]
["bitfinex","ETHUSD",1733362832981,1.5899,3826.2,3825.5,2.61396]
["bitfinex","ETHUSD",1733362833274,2.61285,3827.3,3826.1,2.61361]
["bitfinex","ETHUSD",1733362833275,1.5899,3827.2,3826.1,2.61361]
["bitfinex","ETHUSD",1733362833609,1.5899,3827.2,3825.6,2.61394]
["bitfinex","ETHUSD",1733362833610,1.5899,3827.2,3825.8,0.33836547]
["bitfinex","ETHUSD",1733362833774,1.5899,3827.2,3825.7,2.61389]
["bitfinex","ETHUSD",1733362833938,1.5899,3827.2,3826.2,2.61355]
["bitfinex","ETHUSD",1733362834573,1.5899,3827.2,3825.9,2.61376]
["bitfinex","ETHUSD",1733362834777,1.5899,3827.2,3825.5,3.0]
["bitfinex","ETHUSD",1733362834778,1.5899,3827.2,3826.1,2.61359]
["bitfinex","ETHUSD",1733362834986,1.5899,3827.2,3826.2,2.61355]
["bitfinex","ETHUSD",1733362835326,1.5899,3827.2,3825.4,1.34819837]
["bitfinex","ETHUSD",1733362835327,2.010165,3827.2,3825.4,0.81852026]
["bitfinex","ETHUSD",1733362835639,1.5116,3827.1,3825.4,0.81852026]
["bitfinex","ETHUSD",1733362835841,4.12455,3827.1,3825.9,2.61372]
["bitfinex","ETHUSD",1733362836027,4.12455,3827.1,3825.5,3.0]
["bitfinex","ETHUSD",1733362836028,1.5116,3827.1,3825.5,3.0]
["bitfinex","ETHUSD",1733362836361,1.5116,3827.1,3826.3,2.61347]
["bitfinex","ETHUSD",1733362836728,1.5116,3827.1,3826.4,2.61341]
["bitfinex","ETHUSD",1733362836946,1.5116,3827.1,3826.5,2.61334]
["bitfinex","ETHUSD",1733362837129,1.5946,3827.8,3826.2,0.33836547]
["bitfinex","ETHUSD",1733362837473,1.5946,3827.8,3827.4,2.61273]
["bitfinex","ETHUSD",1733362837627,1.5946,3827.8,3827.0,2.61301]
["bitfinex","ETHUSD",1733362837830,1.5946,3827.8,3826.4,3.8912382]
["bitfinex","ETHUSD",1733362837831,1.5946,3827.8,3826.7,2.61321]
["bitfinex","ETHUSD",1733362838129,1.5946,3827.8,3826.4,0.3819]
["bitfinex","ETHUSD",1733362838330,1.5946,3827.8,3826.6,2.61328]
["bitfinex","ETHUSD",1733362838579,1.5946,3827.8,3826.8,2.6131]
["bitfinex","ETHUSD",1733362839078,1.5946,3827.8,3826.6,3.0]
["bitfinex","ETHUSD",1733362839230,1.5946,3827.8,3826.7,2.61321]
["bitfinex","ETHUSD",1733362839428,1.5946,3827.8,3826.4,0.82292405]
["bitfinex","ETHUSD",1733362839627,1.5946,3827.8,3827.3,2.61279]
["bitfinex","ETHUSD",1733362839828,1.5946,3827.8,3826.4,0.82292405]
["bitfinex","ETHUSD",1733362840027,1.5946,3827.8,3827.1,2.61293]
["bitfinex","ETHUSD",1733362840459,1.5946,3827.8,3826.6,2.61323]
["bitfinex","ETHUSD",1733362840731,0.51341249,3828.2,3826.7,5.9835497]
["bitfinex","ETHUSD",1733362840732,1.6267,3828.2,3826.7,5.9835497]
["bitfinex","ETHUSD",1733362840932,1.6267,3828.2,3827.8,2.61244]
["bitfinex","ETHUSD",1733362841148,1.6267,3828.2,3826.9,0.3819]
["bitfinex","ETHUSD",1733362841352,1.6267,3828.2,3827.8,2.61246]
["bitfinex","ETHUSD",1733362841729,1.6267,3828.2,3826.9,0.7522397]
["bitfinex","ETHUSD",1733362841973,1.6267,3828.2,3827.0,0.3703397]
["bitfinex","ETHUSD",1733362842184,1.5932,3828.7,3828.4,2.61199]
["bitfinex","ETHUSD",1733362842403,1.5932,3828.7,3827.6,0.3819]
["bitfinex","ETHUSD",1733362842683,1.5932,3828.7,3827.8,2.61246]
["bitfinex","ETHUSD",1733362842885,1.5932,3828.7,3827.6,0.3819]
["bitfinex","ETHUSD",1733362842886,1.5932,3828.7,3827.7,2.61253]
["bitfinex","ETHUSD",1733362843085,1.5932,3828.7,3827.6,0.3819]
["bitfinex","ETHUSD",1733362843086,1.5932,3828.7,3828.3,2.61212]
["bitfinex","ETHUSD",1733362843377,1.5932,3828.7,3828.4,2.61204]
["bitfinex","ETHUSD",1733362843765,1.5932,3828.7,3827.9,2.61236]
["bitfinex","ETHUSD",1733362844085,1.5932,3828.7,3828.4,2.61205]
["bitfinex","ETHUSD",1733362844466,1.5932,3828.7,3828.5,2.61194]
["bitfinex","ETHUSD",1733362844782,0.13624777,3829.3,3827.7,2.61253]
["bitfinex","ETHUSD",1733362844783,1.6336,3829.2,3827.7,2.61253]
["bitfinex","ETHUSD",1733362844994,1.6336,3829.2,3828.0,3.0]
["bitfinex","ETHUSD",1733362845198,1.6336,3829.5,3829.1,2.61157]
["bitfinex","ETHUSD",1733362845340,1.6336,3829.5,3828.8,2.61171]
["bitfinex","ETHUSD",1733362845545,1.6336,3829.5,3828.6,2.61191]
["bitfinex","ETHUSD",1733362845785,1.6336,3829.5,3828.7,3.0]
["bitfinex","ETHUSD",1733362845987,1.6336,3829.5,3828.7,5.61184]
["bitfinex","ETHUSD",1733362846205,1.6336,3829.5,3828.5,2.61198]
["bitfinex","ETHUSD",1733362846362,1.6336,3829.5,3828.2,0.3819]
["bitfinex","ETHUSD",1733362846688,1.6336,3829.5,3828.6,2.61187]
["bitfinex","ETHUSD",1733362847271,1.6336,3829.5,3828.2,2.99404]
["bitfinex","ETHUSD",1733362847272,1.6336,3829.5,3828.4,2.61205]
["bitfinex","ETHUSD",1733362847455,4.40837,3829.5,3828.2,3.0]
["bitfinex","ETHUSD",1733362847641,4.40837,3829.5,3828.0,3.44094039]
["bitfinex","ETHUSD",1733362847836,1.79704,3829.5,3828.4,2.61203]
["bitfinex","ETHUSD",1733362848043,1.79704,3829.5,3828.3,2.61211]
["bitfinex","ETHUSD",1733362848280,0.440914,3829.4,3828.4,3.0]
["bitfinex","ETHUSD",1733362848450,3.052294,3829.4,3827.8,6.50666375]
["bitfinex","ETHUSD",1733362848795,2.61145,3829.3,3828.1,2.61223]
["bitfinex","ETHUSD",1733362849091,1.79704,3829.5,3828.0,3.0]
["bitfinex","ETHUSD",1733362849244,1.79704,3829.5,3828.3,2.61205]
["bitfinex","ETHUSD",1733362849245,4.2449,3829.5,3828.3,2.61205]
["bitfinex","ETHUSD",1733362849445,1.6336,3829.5,3828.3,2.61205]
["bitfinex","ETHUSD",1733362849692,1.6336,3829.5,3827.8,0.82632835]
["bitfinex","ETHUSD",1733362849693,1.5632,3829.1,3827.8,0.44442835]
["bitfinex","ETHUSD",1733362849997,4.27333,3828.6,3827.4,2.61272]
["bitfinex","ETHUSD",1733362850199,4.27333,3828.6,3827.0,2.99489]
["bitfinex","ETHUSD",1733362850200,2.61213,3828.3,3827.2,2.61286]
["bitfinex","ETHUSD",1733362850496,2.61232,3828.1,3826.9,2.61302]
["bitfinex","ETHUSD",1733362850663,2.61239,3827.9,3826.7,2.61315]
["bitfinex","ETHUSD",1733362850844,1.6614,3827.8,3826.8,2.61308]
["bitfinex","ETHUSD",1733362851462,2.61254,3827.7,3826.5,2.99521]
["bitfinex","ETHUSD",1733362851793,2.61254,3827.7,3825.4,2.81407]
["bitfinex","ETHUSD",1733362851794,2.61296,3827.1,3825.9,2.61374]
["bitfinex","ETHUSD",1733362851997,2.61296,3827.1,3825.9,2.61375]
["bitfinex","ETHUSD",1733362851998,1.6614,3827.0,3825.9,2.61375]
["bitfinex","ETHUSD",1733362852299,2.61327,3826.7,3825.2,0.3819]
["bitfinex","ETHUSD",1733362852462,2.61327,3826.7,3825.6,2.61395]
["bitfinex","ETHUSD",1733362852724,1.6614,3826.4,3825.2,0.43732263]
["bitfinex","ETHUSD",1733362852927,1.6614,3826.4,3825.4,2.6141]
["bitfinex","ETHUSD",1733362853653,4.27483,3826.4,3825.1,2.61424]
["bitfinex","ETHUSD",1733362853864,4.27483,3826.4,3824.7,0.3819]
["bitfinex","ETHUSD",1733362853865,4.27483,3826.4,3824.7,3.43559662]
["bitfinex","ETHUSD",1733362854010,1.6614,3826.4,3824.8,2.61451]
["bitfinex","ETHUSD",1733362854209,1.6614,3826.4,3825.2,2.61422]
["bitfinex","ETHUSD",1733362854713,4.27482,3826.4,3825.2,2.61422]
["bitfinex","ETHUSD",1733362855435,4.27482,3826.4,3825.0,2.61437]
["bitfinex","ETHUSD",1733362855436,2.61351,3826.3,3825.0,2.61437]
["bitfinex","ETHUSD",1733362855638,1.6614,3826.4,3824.7,0.3819]
["bitfinex","ETHUSD",1733362855862,1.6614,3826.4,3824.5,2.61469]
["bitfinex","ETHUSD",1733362855863,4.20524,3826.1,3824.8,2.61444]
["bitfinex","ETHUSD",1733362856573,4.20524,3826.1,3824.5,2.61469]
["bitfinex","ETHUSD",1733362856574,1.5916,3826.1,3825.4,2.6141]
["bitfinex","ETHUSD",1733362856780,1.5916,3826.1,3825.1,2.61431]
["bitfinex","ETHUSD",1733362857080,1.5916,3826.1,3825.1,3.0]
["bitfinex","ETHUSD",1733362857247,1.5916,3826.1,3825.5,2.61397]
["bitfinex","ETHUSD",1733362857579,1.5916,3826.1,3825.7,2.61388]
["bitfinex","ETHUSD",1733362857731,1.5916,3826.1,3825.7,2.61383]
["bitfinex","ETHUSD",1733362858346,1.5916,3826.1,3825.4,2.61408]
["bitfinex","ETHUSD",1733362858548,1.5916,3826.1,3825.6,2.61395]
["bitfinex","ETHUSD",1733362858890,1.5916,3826.1,3825.3,2.6141]
["bitfinex","ETHUSD",1733362859447,1.5916,3826.1,3825.1,2.61424]
["bitfinex","ETHUSD",1733362859774,4.20523,3826.1,3825.0,2.61431]
["bitfinex","ETHUSD",1733362859970,1.5573,3826.0,3824.5,5.61466]
["bitfinex","ETHUSD",1733362860174,1.5573,3826.0,3824.5,0.44526387]
["bitfinex","ETHUSD",1733362860374,1.5573,3826.0,3825.1,2.6143]
["bitfinex","ETHUSD",1733362860577,1.5573,3826.0,3824.7,3.0]
["bitfinex","ETHUSD",1733362860796,1.5573,3826.0,3825.0,2.61431]
["bitfinex","ETHUSD",1733362861295,1.5573,3826.0,3824.6,2.61461]
["bitfinex","ETHUSD",1733362861296,1.5202,3825.7,3824.6,2.61461]
["bitfinex","ETHUSD",1733362861495,1.5202,3825.7,3824.2,0.81938942]
["bitfinex","ETHUSD",1733362861790,4.1341,3825.7,3824.6,2.61462]
["bitfinex","ETHUSD",1733362862296,2.61399,3825.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733362862502,1.5945,3825.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733362862789,1.5945,3825.4,3824.0,2.615]
["bitfinex","ETHUSD",1733362862989,1.6412,3825.1,3823.5,0.43152606]
["bitfinex","ETHUSD",1733362863190,2.066745,3825.1,3823.9,2.61512]
["bitfinex","ETHUSD",1733362863345,1.6412,3825.1,3824.2,2.61489]
["bitfinex","ETHUSD",1733362863760,1.5,3827.0,3823.7,0.3819]
["bitfinex","ETHUSD",1733362863966,1.5,3826.3,3824.3,2.61485]
["bitfinex","ETHUSD",1733362864186,1.5,3826.3,3825.3,2.61415]
["bitfinex","ETHUSD",1733362864548,1.5,3826.3,3824.8,2.61451]
["bitfinex","ETHUSD",1733362864549,1.5,3826.3,3824.9,3.0]
["bitfinex","ETHUSD",1733362864753,1.5,3826.3,3825.9,2.61375]
["bitfinex","ETHUSD",1733362864992,1.5,3826.3,3825.2,0.3819]
["bitfinex","ETHUSD",1733362865158,1.5,3826.3,3825.5,2.61398]
["bitfinex","ETHUSD",1733362865505,1.6382,3826.1,3824.5,2.99661]
["bitfinex","ETHUSD",1733362865654,1.6382,3826.1,3825.0,2.61431]
["bitfinex","ETHUSD",1733362865854,1.6382,3826.1,3824.5,0.3819]
["bitfinex","ETHUSD",1733362866083,1.6382,3827.7,3825.7,2.61385]
["bitfinex","ETHUSD",1733362866284,2.61249,3827.8,3826.6,2.61328]
["bitfinex","ETHUSD",1733362866285,1.77451172,3827.5,3826.6,2.61328]
["bitfinex","ETHUSD",1733362866605,1.6382,3827.3,3825.9,2.61369]
["bitfinex","ETHUSD",1733362866899,1.562,3827.1,3826.0,2.61367]
["bitfinex","ETHUSD",1733362867100,4.17496,3827.1,3826.0,2.61367]
["bitfinex","ETHUSD",1733362867261,4.17496,3827.1,3825.3,0.3819]
["bitfinex","ETHUSD",1733362867262,1.562,3826.8,3825.3,0.81372832]
["bitfinex","ETHUSD",1733362867454,1.7182,3826.8,3825.6,2.61392]
["bitfinex","ETHUSD",1733362867702,1.7182,3826.8,3826.3,2.61344]
["bitfinex","ETHUSD",1733362867899,1.562,3826.8,3825.2,2.61424]
["bitfinex","ETHUSD",1733362868066,1.562,3826.8,3826.3,2.61342]
["bitfinex","ETHUSD",1733362868657,1.562,3826.8,3826.0,2.61362]
["bitfinex","ETHUSD",1733362868957,1.627,3826.7,3825.3,3.0]
["bitfinex","ETHUSD",1733362869185,1.627,3826.4,3824.4,0.3819]
["bitfinex","ETHUSD",1733362869353,1.627,3826.4,3825.4,2.61408]
["bitfinex","ETHUSD",1733362869711,2.61349,3826.3,3825.2,2.61423]
["bitfinex","ETHUSD",1733362869912,1.5987,3826.0,3824.9,2.61442]
["bitfinex","ETHUSD",1733362870200,0.52844975,3826.5,3823.5,2.17645464]
["bitfinex","ETHUSD",1733362870201,1.5987,3825.5,3824.1,2.61494]
["bitfinex","ETHUSD",1733362870406,1.5987,3825.5,3823.9,2.61513]
["bitfinex","ETHUSD",1733362870570,1.5987,3825.4,3824.3,2.61481]
["bitfinex","ETHUSD",1733362870761,1.5987,3825.4,3823.6,0.3819]
["bitfinex","ETHUSD",1733362870762,1.5987,3825.4,3824.6,2.61464]
["bitfinex","ETHUSD",1733362871084,1.5987,3825.4,3823.6,1.33552964]
["bitfinex","ETHUSD",1733362871264,1.5987,3825.4,3824.8,2.61449]
["bitfinex","ETHUSD",1733362871667,1.5987,3825.4,3824.5,2.61467]
["bitfinex","ETHUSD",1733362871896,1.5987,3825.4,3823.9,2.61513]
["bitfinex","ETHUSD",1733362872062,1.5987,3825.4,3824.8,2.61446]
["bitfinex","ETHUSD",1733362872262,1.5987,3825.4,3824.0,3.0]
["bitfinex","ETHUSD",1733362872511,1.5987,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1733362873060,1.5731,3826.7,3824.7,3.3703397]
["bitfinex","ETHUSD",1733362873298,1.5731,3826.7,3826.1,2.61357]
["bitfinex","ETHUSD",1733362873560,1.5731,3826.7,3824.7,3.3703397]
["bitfinex","ETHUSD",1733362873561,1.5731,3826.7,3826.3,2.61346]
["bitfinex","ETHUSD",1733362873766,1.5731,3826.7,3826.4,2.61339]
["bitfinex","ETHUSD",1733362874014,1.5731,3826.7,3825.4,0.3819]
["bitfinex","ETHUSD",1733362874163,1.5731,3826.7,3825.5,2.61403]
["bitfinex","ETHUSD",1733362874364,1.5731,3826.7,3825.1,3.3819]
["bitfinex","ETHUSD",1733362874583,1.5731,3826.7,3826.0,2.61368]
["bitfinex","ETHUSD",1733362874794,1.5731,3826.7,3825.0,0.78014039]
["bitfinex","ETHUSD",1733362874795,1.5241,3826.5,3825.5,2.61401]
["bitfinex","ETHUSD",1733362875145,1.5241,3826.5,3824.8,0.3819]
["bitfinex","ETHUSD",1733362875314,0.15731,3826.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733362875315,1.655,3826.3,3825.5,2.61403]
["bitfinex","ETHUSD",1733362875461,1.655,3826.3,3825.4,2.6141]
["bitfinex","ETHUSD",1733362875661,1.655,3826.3,3824.5,0.3819]
["bitfinex","ETHUSD",1733362875867,1.655,3826.3,3826.0,2.61366]
["bitfinex","ETHUSD",1733362876067,1.655,3826.3,3825.7,2.61388]
["bitfinex","ETHUSD",1733362876311,1.655,3826.3,3825.6,2.61395]
["bitfinex","ETHUSD",1733362876681,1.655,3826.3,3825.1,3.0]
["bitfinex","ETHUSD",1733362876884,1.655,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733362877217,1.61268324,3828.8,3826.2,2.6135]
["bitfinex","ETHUSD",1733362877218,1.5731,3826.8,3826.2,2.6135]
["bitfinex","ETHUSD",1733362877415,1.5731,3826.8,3825.8,2.61383]
["bitfinex","ETHUSD",1733362877584,1.5731,3826.8,3826.7,2.61321]
["bitfinex","ETHUSD",1733362877766,1.5731,3827.4,3826.8,2.61312]
["bitfinex","ETHUSD",1733362877966,1.5731,3827.4,3826.0,3.0]
["bitfinex","ETHUSD",1733362878193,1.5731,3827.4,3826.5,2.61331]
["bitfinex","ETHUSD",1733362878366,1.5731,3827.4,3826.3,2.99538]
["bitfinex","ETHUSD",1733362878580,1.5731,3827.4,3826.6,2.61324]
["bitfinex","ETHUSD",1733362878794,1.5731,3827.4,3826.4,2.61342]
["bitfinex","ETHUSD",1733362879011,1.5731,3827.4,3826.3,0.3819]
["bitfinex","ETHUSD",1733362879012,1.5731,3827.4,3827.0,2.61299]
["bitfinex","ETHUSD",1733362879214,1.5731,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1733362879399,1.5731,3827.4,3827.0,2.61295]
["bitfinex","ETHUSD",1733362879597,1.5731,3827.4,3826.5,2.61331]
["bitfinex","ETHUSD",1733362879802,1.5731,3827.4,3826.1,3.0]
["bitfinex","ETHUSD",1733362880131,1.5864,3827.3,3826.1,2.61359]
["bitfinex","ETHUSD",1733362880339,2.61294,3827.2,3826.1,2.61359]
["bitfinex","ETHUSD",1733362880575,1.5864,3827.0,3825.4,3.3819]
["bitfinex","ETHUSD",1733362880712,1.6533,3826.9,3826.0,2.61367]
["bitfinex","ETHUSD",1733362881036,1.81863,3826.9,3826.1,2.6136]
["bitfinex","ETHUSD",1733362881187,1.6533,3826.9,3825.0,0.82805281]
["bitfinex","ETHUSD",1733362881387,1.6533,3826.9,3826.0,0.3819]
["bitfinex","ETHUSD",1733362881704,1.6533,3826.9,3826.1,2.61356]
["bitfinex","ETHUSD",1733362882089,1.6533,3826.9,3825.8,2.61381]
["bitfinex","ETHUSD",1733362882291,1.6533,3826.9,3825.1,1.46805705]
["bitfinex","ETHUSD",1733362882292,1.6533,3826.9,3825.1,0.3819]
["bitfinex","ETHUSD",1733362882523,1.6533,3826.9,3825.8,2.61376]
["bitfinex","ETHUSD",1733362882524,1.6274,3826.8,3825.8,2.61376]
["bitfinex","ETHUSD",1733362882723,1.6274,3826.8,3825.1,3.3819]
["bitfinex","ETHUSD",1733362882724,1.6274,3826.8,3825.9,2.61375]
["bitfinex","ETHUSD",1733362883044,1.6274,3826.8,3825.3,3.0]
["bitfinex","ETHUSD",1733362883195,1.6274,3826.8,3825.5,3.0]
["bitfinex","ETHUSD",1733362883551,1.6274,3826.8,3826.5,2.61334]
["bitfinex","ETHUSD",1733362883739,1.6274,3826.8,3825.5,3.0]
["bitfinex","ETHUSD",1733362883945,1.6274,3826.8,3826.6,2.61327]
["bitfinex","ETHUSD",1733362884159,1.6274,3826.8,3826.5,2.61331]
["bitfinex","ETHUSD",1733362884946,1.6274,3826.8,3825.8,3.0]
["bitfinex","ETHUSD",1733362885146,2.61253,3827.7,3825.8,3.0]
["bitfinex","ETHUSD",1733362885147,1.5602,3827.7,3826.0,0.3703397]
["bitfinex","ETHUSD",1733362885452,1.5602,3827.7,3825.9,0.72950319]
["bitfinex","ETHUSD",1733362885453,1.5602,3827.7,3827.1,2.61293]
["bitfinex","ETHUSD",1733362885653,1.72984962,3827.7,3826.8,2.6131]
["bitfinex","ETHUSD",1733362886037,1.72984962,3827.7,3826.3,2.61349]
["bitfinex","ETHUSD",1733362886351,1.5602,3827.7,3826.8,2.61308]
["bitfinex","ETHUSD",1733362886584,0.13629616,3827.8,3826.2,2.61354]
["bitfinex","ETHUSD",1733362886585,2.61274,3827.4,3826.2,2.61354]
["bitfinex","ETHUSD",1733362886732,1.5571,3827.0,3825.5,1.07540396]
["bitfinex","ETHUSD",1733362886931,2.61329,3826.6,3825.6,0.86082155]
["bitfinex","ETHUSD",1733362887226,1.5267,3826.5,3825.6,2.61396]
["bitfinex","ETHUSD",1733362887483,1.5267,3826.5,3824.8,1.07540396]
["bitfinex","ETHUSD",1733362887484,1.5267,3826.5,3824.8,2.61445]
["bitfinex","ETHUSD",1733362887674,1.5267,3826.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733362887980,1.5267,3826.5,3825.5,2.61403]
["bitfinex","ETHUSD",1733362888266,1.940686,3826.5,3825.5,2.61403]
["bitfinex","ETHUSD",1733362888427,1.940686,3826.5,3824.8,2.61445]
["bitfinex","ETHUSD",1733362888428,1.5267,3826.5,3825.4,3.0]
["bitfinex","ETHUSD",1733362888628,1.5267,3826.5,3825.8,2.61383]
["bitfinex","ETHUSD",1733362889135,1.5267,3826.5,3825.9,2.61376]
["bitfinex","ETHUSD",1733362889330,1.5267,3826.5,3825.5,0.3703397]
["bitfinex","ETHUSD",1733362889570,1.5083,3827.7,3825.9,0.3819]
["bitfinex","ETHUSD",1733362889869,0.16445962,3827.6,3827.1,2.61288]
["bitfinex","ETHUSD",1733362890232,0.16445962,3827.6,3827.2,2.61286]
["bitfinex","ETHUSD",1733362890682,1.5083,3827.7,3827.1,2.61292]
["bitfinex","ETHUSD",1733362891969,1.5083,3827.7,3826.7,2.61319]
["bitfinex","ETHUSD",1733362892152,1.5083,3827.7,3825.9,4.45730396]
["bitfinex","ETHUSD",1733362892356,1.5083,3827.7,3826.2,3.0]
["bitfinex","ETHUSD",1733362892559,1.5083,3827.7,3826.3,0.86189446]
["bitfinex","ETHUSD",1733362892758,1.5083,3827.7,3826.2,3.0]
["bitfinex","ETHUSD",1733362893091,1.5083,3827.7,3826.3,2.1546424]
["bitfinex","ETHUSD",1733362893411,1.5083,3827.7,3827.6,2.6126]
["bitfinex","ETHUSD",1733362893739,1.5083,3827.7,3827.5,2.61264]
["bitfinex","ETHUSD",1733362893964,1.5083,3827.7,3826.7,2.61321]
["bitfinex","ETHUSD",1733362893965,1.5083,3827.7,3827.6,2.6126]
["bitfinex","ETHUSD",1733362894164,0.13627926,3828.3,3826.7,2.61321]
["bitfinex","ETHUSD",1733362894165,0.00409917,3827.6,3827.5,2.61267]
["bitfinex","ETHUSD",1733362895219,0.00409917,3827.6,3826.8,1.07540396]
["bitfinex","ETHUSD",1733362895511,1.5098,3827.5,3826.8,2.61314]
["bitfinex","ETHUSD",1733362895803,1.5098,3827.5,3826.8,2.61311]
["bitfinex","ETHUSD",1733362895978,1.5098,3827.5,3826.2,4.22665594]
["bitfinex","ETHUSD",1733362895979,1.5098,3827.5,3827.4,2.61273]
["bitfinex","ETHUSD",1733362896699,1.5098,3827.5,3827.1,2.61289]
["bitfinex","ETHUSD",1733362896700,0.00409917,3827.6,3827.5,2.61267]
["bitfinex","ETHUSD",1733362898162,1.6582,3827.5,3826.9,2.61308]
["bitfinex","ETHUSD",1733362898448,1.6582,3827.5,3827.0,2.61299]
["bitfinex","ETHUSD",1733362898659,1.6582,3827.5,3826.5,5.6133]
["bitfinex","ETHUSD",1733362898660,1.6582,3827.5,3826.8,2.61312]
["bitfinex","ETHUSD",1733362898955,1.6582,3827.5,3826.3,1.51287276]
["bitfinex","ETHUSD",1733362898956,1.6582,3827.5,3826.6,2.61322]
["bitfinex","ETHUSD",1733362899246,1.6582,3827.5,3826.8,2.61314]
["bitfinex","ETHUSD",1733362900019,1.6582,3827.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733362900020,2.61283,3827.3,3826.2,2.61349]
["bitfinex","ETHUSD",1733362900208,1.5305,3827.4,3826.5,2.61334]
["bitfinex","ETHUSD",1733362900410,1.5305,3827.4,3826.0,1.07540396]
["bitfinex","ETHUSD",1733362900637,1.5305,3827.4,3826.6,2.61325]
["bitfinex","ETHUSD",1733362901241,1.5305,3827.4,3825.9,3.68912396]
["bitfinex","ETHUSD",1733362901439,1.5305,3827.4,3826.0,2.15960018]
["bitfinex","ETHUSD",1733362901662,2.02016276,3827.4,3826.4,2.61341]
["bitfinex","ETHUSD",1733362902062,1.6506,3827.3,3825.9,4.07540396]
["bitfinex","ETHUSD",1733362902234,1.6506,3827.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733362902430,1.6506,3827.3,3826.3,2.61346]
["bitfinex","ETHUSD",1733362902635,1.6506,3827.3,3826.2,2.61349]
["bitfinex","ETHUSD",1733362902877,1.6506,3827.1,3825.8,1.07540396]
["bitfinex","ETHUSD",1733362903061,1.5472,3826.8,3825.6,1.07540396]
["bitfinex","ETHUSD",1733362903263,0.21923706,3827.5,3825.4,4.22719594]
["bitfinex","ETHUSD",1733362903264,1.5472,3827.3,3825.5,2.61402]
["bitfinex","ETHUSD",1733362903582,2.61278,3827.4,3825.3,2.61416]
["bitfinex","ETHUSD",1733362903583,1.5472,3826.4,3825.3,2.61416]
["bitfinex","ETHUSD",1733362903780,2.61336,3826.5,3824.9,2.06234093]
["bitfinex","ETHUSD",1733362903781,1.5472,3826.3,3825.1,3.68969396]
["bitfinex","ETHUSD",1733362904086,1.5472,3826.2,3825.2,0.86453831]
["bitfinex","ETHUSD",1733362904236,1.5472,3826.2,3824.8,1.07540396]
["bitfinex","ETHUSD",1733362904434,1.5472,3826.2,3824.9,0.86475432]
["bitfinex","ETHUSD",1733362904638,0.15472,3826.3,3824.4,1.61310594]
["bitfinex","ETHUSD",1733362904639,2.61419,3825.3,3824.4,1.07540396]
["bitfinex","ETHUSD",1733362904880,2.61419,3825.3,3824.2,2.61491]
["bitfinex","ETHUSD",1733362904881,1.6109,3825.2,3824.2,2.61491]
["bitfinex","ETHUSD",1733362905033,1.6109,3825.2,3824.0,1.07540396]
["bitfinex","ETHUSD",1733362905241,1.6109,3825.2,3823.9,2.61509]
["bitfinex","ETHUSD",1733362905242,1.6109,3825.2,3824.1,0.86527742]
["bitfinex","ETHUSD",1733362905541,1.6109,3825.2,3823.7,1.07540396]
["bitfinex","ETHUSD",1733362905542,1.5424,3825.0,3823.7,1.07540396]
["bitfinex","ETHUSD",1733362905778,0.422494,3825.2,3823.8,2.16257171]
["bitfinex","ETHUSD",1733362905779,2.61445,3824.9,3823.8,2.16257171]
["bitfinex","ETHUSD",1733362905939,1.5424,3824.8,3823.8,2.61519]
["bitfinex","ETHUSD",1733362906542,1.5424,3824.8,3823.5,2.6154]
["bitfinex","ETHUSD",1733362906742,1.5424,3824.8,3823.7,2.99716]
["bitfinex","ETHUSD",1733362906983,0.51511271,3825.6,3824.2,2.61488]
["bitfinex","ETHUSD",1733362906984,1.5887,3825.5,3824.2,2.61488]
["bitfinex","ETHUSD",1733362907141,1.5887,3825.5,3824.2,3.0]
["bitfinex","ETHUSD",1733362907343,1.5887,3825.5,3824.0,4.07540396]
["bitfinex","ETHUSD",1733362907589,1.5887,3825.5,3824.8,2.61447]
["bitfinex","ETHUSD",1733362908497,1.5887,3825.5,3824.2,1.07540396]
["bitfinex","ETHUSD",1733362908781,2.82632787,3825.5,3824.3,2.61485]
["bitfinex","ETHUSD",1733362908991,2.82632787,3825.5,3824.2,4.07540396]
["bitfinex","ETHUSD",1733362908992,1.6195,3825.4,3824.2,3.0]
["bitfinex","ETHUSD",1733362909191,1.6195,3825.4,3824.8,2.61451]
["bitfinex","ETHUSD",1733362909485,1.6195,3825.4,3824.3,3.0]
["bitfinex","ETHUSD",1733362909663,1.6195,3825.4,3824.1,1.07540396]
["bitfinex","ETHUSD",1733362909664,1.85608566,3825.4,3824.4,0.86478653]
["bitfinex","ETHUSD",1733362909862,1.85608566,3825.4,3824.1,4.07540396]
["bitfinex","ETHUSD",1733362910060,1.85608566,3825.4,3824.4,2.61477]
["bitfinex","ETHUSD",1733362910265,1.6195,3825.4,3824.5,2.61471]
["bitfinex","ETHUSD",1733362910445,1.6195,3825.4,3824.6,2.61463]
["bitfinex","ETHUSD",1733362910860,1.6195,3825.4,3824.1,3.0]
["bitfinex","ETHUSD",1733362911060,1.6195,3825.4,3824.4,3.0]
["bitfinex","ETHUSD",1733362911301,1.6195,3825.4,3824.1,4.07540396]
["bitfinex","ETHUSD",1733362911448,1.6195,3825.4,3824.7,2.61452]
["bitfinex","ETHUSD",1733362911760,1.6195,3825.4,3824.8,2.61451]
["bitfinex","ETHUSD",1733362913152,1.6195,3825.4,3824.3,2.61482]
["bitfinex","ETHUSD",1733362913378,1.83485787,3825.4,3824.3,2.61482]
["bitfinex","ETHUSD",1733362913597,1.83485787,3825.4,3823.7,4.07540396]
["bitfinex","ETHUSD",1733362913776,1.83485787,3825.4,3823.8,5.1612297]
["bitfinex","ETHUSD",1733362913777,1.5334,3825.2,3823.8,5.1612297]
["bitfinex","ETHUSD",1733362913980,1.5334,3825.2,3823.9,5.16144924]
["bitfinex","ETHUSD",1733362914146,1.5334,3825.2,3823.8,3.0]
["bitfinex","ETHUSD",1733362914474,1.57191543,3825.2,3824.5,2.61469]
["bitfinex","ETHUSD",1733362914648,1.3834,3825.2,3824.5,2.61469]
["bitfinex","ETHUSD",1733362915475,1.3834,3825.2,3824.3,2.61485]
["bitfinex","ETHUSD",1733362915654,1.3834,3825.2,3823.6,1.51631232]
["bitfinex","ETHUSD",1733362915853,1.3834,3825.2,3824.4,2.61476]
["bitfinex","ETHUSD",1733362916049,1.3834,3825.2,3824.5,2.61469]
["bitfinex","ETHUSD",1733362916248,1.3834,3825.2,3823.8,3.0]
["bitfinex","ETHUSD",1733362916574,1.3834,3825.2,3823.8,5.61519]
["bitfinex","ETHUSD",1733362916781,2.6143,3825.2,3823.5,3.69074396]
["bitfinex","ETHUSD",1733362916956,2.6143,3825.2,3823.8,2.61519]
["bitfinex","ETHUSD",1733362917171,2.6143,3825.2,3823.9,3.0]
["bitfinex","ETHUSD",1733362917506,2.6143,3825.2,3824.7,2.61451]
["bitfinex","ETHUSD",1733362917507,1.5442,3825.2,3824.7,2.61451]
["bitfinex","ETHUSD",1733362917671,1.5442,3825.2,3823.9,3.0]
["bitfinex","ETHUSD",1733362917869,1.5442,3825.2,3824.1,3.5319]
["bitfinex","ETHUSD",1733362918097,1.5442,3825.2,3824.3,3.0]
["bitfinex","ETHUSD",1733362918400,1.5442,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1733362918695,1.5442,3825.2,3824.5,3.0]
["bitfinex","ETHUSD",1733362918896,1.5442,3825.2,3825.0,2.61436]
["bitfinex","ETHUSD",1733362919189,1.5442,3825.2,3824.5,2.6147]
["bitfinex","ETHUSD",1733362919409,1.5442,3825.2,3824.2,2.61486]
["bitfinex","ETHUSD",1733362919881,1.5442,3825.2,3824.5,2.61471]
["bitfinex","ETHUSD",1733362920058,1.5442,3825.2,3823.8,3.0]
["bitfinex","ETHUSD",1733362920254,1.5442,3825.2,3824.8,2.61445]
["bitfinex","ETHUSD",1733362920454,1.5442,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1733362921754,1.5442,3825.2,3824.4,3.0]
["bitfinex","ETHUSD",1733362922152,1.5442,3825.2,3824.8,2.61449]
["bitfinex","ETHUSD",1733362922393,1.5442,3825.2,3824.2,5.61492]
["bitfinex","ETHUSD",1733362922691,1.5442,3825.2,3824.8,2.61445]
["bitfinex","ETHUSD",1733362922909,1.5442,3825.2,3824.8,2.61451]
["bitfinex","ETHUSD",1733362923079,1.5442,3825.2,3824.2,2.61492]
["bitfinex","ETHUSD",1733362923285,1.5442,3825.2,3824.1,0.4437347]
["bitfinex","ETHUSD",1733362923286,1.5442,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1733362923879,1.5442,3825.2,3824.3,2.61485]
["bitfinex","ETHUSD",1733362923880,1.5395,3826.1,3825.0,0.5319]
["bitfinex","ETHUSD",1733362924386,1.69345,3826.1,3825.0,3.0]
["bitfinex","ETHUSD",1733362924583,1.6384,3825.9,3825.0,2.61436]
["bitfinex","ETHUSD",1733362924855,1.6384,3825.9,3824.6,3.0]
["bitfinex","ETHUSD",1733362924993,1.6384,3825.6,3824.5,2.61466]
["bitfinex","ETHUSD",1733362925587,2.61406,3825.5,3824.3,0.44483838]
["bitfinex","ETHUSD",1733362925844,1.6093,3825.4,3824.0,2.61502]
["bitfinex","ETHUSD",1733362925992,1.6093,3825.4,3824.5,2.61471]
["bitfinex","ETHUSD",1733362926187,1.6093,3825.4,3824.0,2.61502]
["bitfinex","ETHUSD",1733362926188,1.6093,3825.3,3824.3,3.0]
["bitfinex","ETHUSD",1733362926384,2.61442,3825.0,3823.8,2.61517]
["bitfinex","ETHUSD",1733362926730,1.6093,3824.8,3823.8,2.61517]
["bitfinex","ETHUSD",1733362927030,1.6093,3824.8,3823.0,2.14500594]
["bitfinex","ETHUSD",1733362927031,1.5323,3824.6,3823.1,1.07540396]
["bitfinex","ETHUSD",1733362927332,1.5323,3824.6,3823.1,0.86385534]
["bitfinex","ETHUSD",1733362927531,1.5323,3824.6,3823.0,1.50969706]
["bitfinex","ETHUSD",1733362927714,1.5323,3824.6,3823.2,2.6156]
["bitfinex","ETHUSD",1733362928030,1.5323,3824.6,3823.0,1.50969706]
["bitfinex","ETHUSD",1733362928235,1.5323,3824.6,3824.0,2.61502]
["bitfinex","ETHUSD",1733362928385,1.5323,3824.6,3823.5,5.61534]
["bitfinex","ETHUSD",1733362928386,1.5323,3824.6,3823.5,3.0]
["bitfinex","ETHUSD",1733362928587,1.5323,3824.6,3823.6,3.0]
["bitfinex","ETHUSD",1733362928900,1.5323,3824.6,3823.2,1.07540396]
["bitfinex","ETHUSD",1733362928901,1.5323,3824.6,3823.9,2.61507]
["bitfinex","ETHUSD",1733362929103,1.5323,3824.6,3823.9,2.61511]
["bitfinex","ETHUSD",1733362929427,1.5323,3824.6,3823.5,2.61533]
["bitfinex","ETHUSD",1733362929428,1.5323,3824.6,3824.0,2.61505]
["bitfinex","ETHUSD",1733362929788,1.5323,3824.6,3823.2,3.0]
["bitfinex","ETHUSD",1733362929984,1.5323,3824.6,3824.3,2.61479]
["bitfinex","ETHUSD",1733362930291,1.5323,3824.6,3824.2,2.61491]
["bitfinex","ETHUSD",1733362930633,1.5323,3824.6,3823.5,3.0]
["bitfinex","ETHUSD",1733362930796,1.5323,3824.6,3823.6,2.61533]
["bitfinex","ETHUSD",1733362930997,1.5323,3824.6,3823.5,5.6154]
["bitfinex","ETHUSD",1733362930998,1.5323,3824.6,3824.3,2.61479]
["bitfinex","ETHUSD",1733362931239,1.5367,3825.5,3824.5,2.61472]
["bitfinex","ETHUSD",1733362931389,1.5367,3825.5,3823.9,0.5319]
["bitfinex","ETHUSD",1733362931390,1.5367,3825.5,3824.1,2.61499]
["bitfinex","ETHUSD",1733362931747,1.5367,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733362932408,1.5606,3826.4,3825.7,2.61383]
["bitfinex","ETHUSD",1733362932709,1.76798454,3826.4,3825.7,2.61383]
["bitfinex","ETHUSD",1733362932909,1.76798454,3826.4,3825.5,2.61402]
["bitfinex","ETHUSD",1733362933112,1.76798454,3826.4,3824.7,0.5319]
["bitfinex","ETHUSD",1733362933305,1.5606,3826.4,3825.3,2.61413]
["bitfinex","ETHUSD",1733362933504,3.12660541,3826.5,3824.5,0.44990495]
["bitfinex","ETHUSD",1733362933505,1.6559,3826.3,3825.0,2.61436]
["bitfinex","ETHUSD",1733362933704,1.6559,3826.0,3824.8,2.61445]
["bitfinex","ETHUSD",1733362933944,1.6559,3825.9,3824.8,2.61445]
["bitfinex","ETHUSD",1733362934250,1.6559,3825.9,3824.6,5.2293]
["bitfinex","ETHUSD",1733362934478,1.6559,3825.9,3825.3,2.61417]
["bitfinex","ETHUSD",1733362934749,1.6559,3825.9,3825.1,2.61429]
["bitfinex","ETHUSD",1733362934750,1.82149,3825.9,3825.1,2.61429]
["bitfinex","ETHUSD",1733362935105,1.82149,3825.9,3824.0,2.61501]
["bitfinex","ETHUSD",1733362935106,1.82149,3825.9,3824.8,2.61445]
["bitfinex","ETHUSD",1733362935305,1.82149,3825.9,3824.3,2.61483]
["bitfinex","ETHUSD",1733362935306,1.5757,3825.7,3824.3,2.61483]
["bitfinex","ETHUSD",1733362935505,1.5757,3825.7,3824.1,3.0]
["bitfinex","ETHUSD",1733362935749,1.5757,3825.7,3823.8,0.96801476]
["bitfinex","ETHUSD",1733362935958,1.5757,3825.7,3825.1,2.61428]
["bitfinex","ETHUSD",1733362936254,1.5757,3825.7,3824.6,2.61459]
["bitfinex","ETHUSD",1733362936471,1.5757,3825.7,3824.0,3.0]
["bitfinex","ETHUSD",1733362936746,1.5757,3825.7,3824.9,2.61444]
["bitfinex","ETHUSD",1733362936920,1.6052,3825.6,3823.8,0.96801476]
["bitfinex","ETHUSD",1733362937246,1.6052,3825.6,3824.9,2.61444]
["bitfinex","ETHUSD",1733362937556,1.6052,3825.6,3824.6,2.61461]
["bitfinex","ETHUSD",1733362937755,1.6052,3825.6,3823.9,2.61513]
["bitfinex","ETHUSD",1733362938065,1.6052,3825.6,3824.6,2.61458]
["bitfinex","ETHUSD",1733362938224,2.09616142,3825.6,3824.6,2.61458]
["bitfinex","ETHUSD",1733362938420,1.6147,3825.5,3824.6,2.61458]
["bitfinex","ETHUSD",1733362938626,1.6147,3825.5,3824.6,2.61048083]
["bitfinex","ETHUSD",1733362939273,1.591,3825.4,3823.8,0.5319]
["bitfinex","ETHUSD",1733362939568,1.591,3825.4,3824.6,2.61459]
["bitfinex","ETHUSD",1733362939764,2.06058614,3825.4,3824.4,2.61478]
["bitfinex","ETHUSD",1733362939934,2.06058614,3825.4,3824.5,2.61469]
["bitfinex","ETHUSD",1733362940340,1.591,3825.4,3824.5,2.61469]
["bitfinex","ETHUSD",1733362940551,1.591,3825.4,3824.2,3.0]
["bitfinex","ETHUSD",1733362940752,1.591,3825.4,3824.5,2.6147]
["bitfinex","ETHUSD",1733362940922,1.591,3825.4,3824.5,2.61469]
["bitfinex","ETHUSD",1733362941529,1.591,3825.4,3823.8,1.07540396]
["bitfinex","ETHUSD",1733362941730,1.591,3825.4,3824.5,2.61471]
["bitfinex","ETHUSD",1733362941944,2.011497,3825.4,3824.5,2.61471]
["bitfinex","ETHUSD",1733362942739,2.011497,3825.4,3823.9,4.07540396]
["bitfinex","ETHUSD",1733362943074,1.591,3825.4,3824.3,2.61482]
["bitfinex","ETHUSD",1733362943277,1.5868,3825.3,3824.3,2.61482]
["bitfinex","ETHUSD",1733362943495,1.5868,3825.3,3824.2,2.61492]
["bitfinex","ETHUSD",1733362943664,1.6139,3825.1,3823.9,6.69047396]
["bitfinex","ETHUSD",1733362944003,2.61446,3824.9,3823.6,1.07540396]
["bitfinex","ETHUSD",1733362944205,1.6139,3824.3,3823.4,1.4845097]
["bitfinex","ETHUSD",1733362944499,1.6139,3824.1,3823.5,0.86644122]
["bitfinex","ETHUSD",1733362944700,1.6139,3824.1,3823.4,0.40910574]
["bitfinex","ETHUSD",1733362945372,1.6139,3824.1,3823.4,3.02456574]
["bitfinex","ETHUSD",1733362945579,1.6139,3824.1,3823.4,0.40910574]
["bitfinex","ETHUSD",1733362945960,2.61519,3823.9,3823.4,0.40910574]
["bitfinex","ETHUSD",1733362946200,4.1303,3823.5,3823.4,0.40910574]
["bitfinex","ETHUSD",1733362946700,1.6395,3823.4,3822.4,3.69155396]
["bitfinex","ETHUSD",1733362946945,1.6395,3823.3,3822.5,0.86747305]
["bitfinex","ETHUSD",1733362947093,0.16139,3824.1,3821.7,2.70276253]
["bitfinex","ETHUSD",1733362947094,1.6395,3823.0,3822.0,3.69181396]
["bitfinex","ETHUSD",1733362947289,1.6395,3823.0,3822.1,2.16767032]
["bitfinex","ETHUSD",1733362947520,1.517,3822.9,3822.2,0.86706813]
["bitfinex","ETHUSD",1733362947726,2.61656,3821.9,3821.7,1.07540396]
["bitfinex","ETHUSD",1733362947934,1.517,3822.0,3821.3,1.07540396]
["bitfinex","ETHUSD",1733362948094,0.51107307,3822.3,3821.4,0.86796183]
["bitfinex","ETHUSD",1733362948095,1.517,3821.6,3821.4,0.86796183]
["bitfinex","ETHUSD",1733362948293,1.517,3821.6,3820.9,1.61310594]
["bitfinex","ETHUSD",1733362948294,1.517,3821.6,3820.9,1.07540396]
["bitfinex","ETHUSD",1733362948494,1.517,3821.6,3820.5,2.61744]
["bitfinex","ETHUSD",1733362948495,0.413367,3821.5,3820.5,2.61744]
["bitfinex","ETHUSD",1733362948748,1.517,3821.6,3820.4,1.07540396]
["bitfinex","ETHUSD",1733362949099,1.517,3821.6,3820.6,1.5819]
["bitfinex","ETHUSD",1733362949335,1.643,3822.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733362949513,1.643,3822.8,3821.6,2.61667]
["bitfinex","ETHUSD",1733362949696,1.643,3822.8,3821.6,1.5819]
["bitfinex","ETHUSD",1733362949909,0.53409265,3823.6,3822.5,2.61603]
["bitfinex","ETHUSD",1733362950118,0.53409265,3823.6,3821.6,1.5819]
["bitfinex","ETHUSD",1733362950119,1.643,3823.5,3821.8,2.61656]
["bitfinex","ETHUSD",1733362950335,1.643,3823.5,3822.7,2.61592]
["bitfinex","ETHUSD",1733362950840,1.643,3823.5,3822.2,3.0]
["bitfinex","ETHUSD",1733362951044,1.643,3823.5,3822.8,2.61585]
["bitfinex","ETHUSD",1733362951197,1.643,3823.5,3822.3,2.61622]
["bitfinex","ETHUSD",1733362951198,0.1643,3823.4,3822.3,2.61621]
["bitfinex","ETHUSD",1733362951600,1.6505,3823.1,3821.5,4.07540396]
["bitfinex","ETHUSD",1733362951798,1.6505,3823.1,3821.9,2.61649]
["bitfinex","ETHUSD",1733362952042,1.6505,3823.1,3821.3,1.07540396]
["bitfinex","ETHUSD",1733362952194,1.6505,3823.1,3821.1,5.85219594]
["bitfinex","ETHUSD",1733362952195,1.6505,3822.8,3821.6,2.6167]
["bitfinex","ETHUSD",1733362952399,0.426632,3822.7,3821.1,4.23909]
["bitfinex","ETHUSD",1733362952599,0.426632,3822.7,3821.2,2.61697]
["bitfinex","ETHUSD",1733362952839,0.426632,3822.7,3821.4,2.61678]
["bitfinex","ETHUSD",1733362953075,0.426632,3822.7,3821.8,2.61656]
["bitfinex","ETHUSD",1733362953227,1.6505,3822.8,3821.8,2.61656]
["bitfinex","ETHUSD",1733362953411,1.6505,3822.8,3821.1,1.6221]
["bitfinex","ETHUSD",1733362953612,1.6505,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1733362953831,1.5236,3824.2,3822.9,2.6158]
["bitfinex","ETHUSD",1733362954001,1.6634,3823.7,3822.9,2.6158]
["bitfinex","ETHUSD",1733362954199,1.6634,3823.7,3822.4,2.61611]
["bitfinex","ETHUSD",1733362954523,1.6634,3823.7,3822.2,3.0]
["bitfinex","ETHUSD",1733362954704,1.6634,3823.7,3822.5,2.61607]
["bitfinex","ETHUSD",1733362954903,2.61549,3823.4,3821.9,2.61649]
["bitfinex","ETHUSD",1733362955130,4.471839,3823.3,3821.6,3.0]
["bitfinex","ETHUSD",1733362955455,1.6429,3823.2,3821.2,3.0]
["bitfinex","ETHUSD",1733362955614,4.25852,3823.2,3821.9,2.61647]
["bitfinex","ETHUSD",1733362955815,0.52480725,3823.1,3821.9,2.61647]
["bitfinex","ETHUSD",1733362956015,1.6429,3822.9,3821.9,2.61647]
["bitfinex","ETHUSD",1733362956248,1.6429,3822.9,3821.7,2.61663]
["bitfinex","ETHUSD",1733362956739,1.6429,3822.9,3821.9,2.61649]
["bitfinex","ETHUSD",1733362957250,1.6429,3822.9,3821.5,3.0]
["bitfinex","ETHUSD",1733362957402,1.6429,3822.9,3821.4,3.0]
["bitfinex","ETHUSD",1733362957609,0.47835173,3822.8,3821.5,2.61672]
["bitfinex","ETHUSD",1733362957830,1.6429,3822.9,3821.6,3.0]
["bitfinex","ETHUSD",1733362958157,1.6429,3822.9,3821.6,5.61669]
["bitfinex","ETHUSD",1733362958364,0.52480725,3823.1,3821.4,2.61682]
["bitfinex","ETHUSD",1733362958365,1.597,3822.8,3821.4,2.61682]
["bitfinex","ETHUSD",1733362958662,4.12737,3822.6,3821.4,2.61682]
["bitfinex","ETHUSD",1733362958859,2.61609,3822.5,3821.4,2.61682]
["bitfinex","ETHUSD",1733362959068,0.412739,3822.5,3821.0,1.046986]
["bitfinex","ETHUSD",1733362959221,1.5113,3822.5,3821.0,1.046986]
["bitfinex","ETHUSD",1733362959434,1.5113,3822.1,3820.9,2.61717]
["bitfinex","ETHUSD",1733362959734,1.3613,3822.1,3821.2,2.61693]
["bitfinex","ETHUSD",1733362959936,1.3613,3822.1,3821.3,2.61687]
["bitfinex","ETHUSD",1733362960233,1.3613,3822.1,3821.4,2.6168]
["bitfinex","ETHUSD",1733362960491,0.261549,3823.3,3821.5,3.0]
["bitfinex","ETHUSD",1733362960645,2.61476,3824.5,3822.1,2.61631]
["bitfinex","ETHUSD",1733362960646,2.61517,3823.9,3822.1,2.61631]
["bitfinex","ETHUSD",1733362960983,2.61564,3823.2,3821.9,2.61645]
["bitfinex","ETHUSD",1733362961183,0.51335292,3823.2,3821.2,2.61697]
["bitfinex","ETHUSD",1733362961474,0.15236,3824.1,3821.5,3.0]
["bitfinex","ETHUSD",1733362961787,2.75112895,3824.6,3822.0,3.0]
["bitfinex","ETHUSD",1733362961972,2.61497,3824.2,3822.9,2.61578]
["bitfinex","ETHUSD",1733362962289,2.61497,3824.2,3823.1,2.61566]
["bitfinex","ETHUSD",1733362962494,0.13645895,3824.6,3821.7,7.84989]
["bitfinex","ETHUSD",1733362962641,2.61408,3825.5,3821.7,7.84989]
["bitfinex","ETHUSD",1733362962642,2.61458,3824.7,3822.5,2.61608]
["bitfinex","ETHUSD",1733362962846,4.25033,3824.5,3823.2,2.61556]
["bitfinex","ETHUSD",1733362963044,1.6356,3824.5,3823.2,2.61556]
["bitfinex","ETHUSD",1733362963274,0.52332057,3824.4,3822.9,3.0]
["bitfinex","ETHUSD",1733362963477,1.6641,3824.0,3823.0,2.61574]
["bitfinex","ETHUSD",1733362963690,2.61523,3823.8,3822.3,3.0]
["bitfinex","ETHUSD",1733362963991,2.61523,3823.8,3822.6,2.61598]
["bitfinex","ETHUSD",1733362963992,1.6422,3823.7,3822.6,2.61598]
["bitfinex","ETHUSD",1733362964172,1.6422,3823.7,3822.7,2.61592]
["bitfinex","ETHUSD",1733362964385,1.6422,3823.7,3822.8,2.61581]
["bitfinex","ETHUSD",1733362964699,1.6422,3823.7,3822.0,4.6424]
["bitfinex","ETHUSD",1733362965240,1.6422,3823.6,3822.3,3.0]
["bitfinex","ETHUSD",1733362965443,2.61547,3823.4,3822.0,3.0]
["bitfinex","ETHUSD",1733362965641,1.6422,3823.3,3821.6,2.01119531]
["bitfinex","ETHUSD",1733362965842,1.6422,3823.3,3821.6,1.5609]
["bitfinex","ETHUSD",1733362966092,1.5695,3822.9,3821.1,1.631]
["bitfinex","ETHUSD",1733362966291,1.5695,3822.9,3822.0,2.61636]
["bitfinex","ETHUSD",1733362966586,0.15695,3822.8,3822.0,2.61636]
["bitfinex","ETHUSD",1733362967190,0.15695,3822.8,3821.8,2.6165]
["bitfinex","ETHUSD",1733362967399,0.15695,3822.8,3821.9,2.61648]
["bitfinex","ETHUSD",1733362967745,1.5695,3822.9,3821.7,3.0]
["bitfinex","ETHUSD",1733362967990,1.5695,3822.9,3822.6,2.61601]
["bitfinex","ETHUSD",1733362968155,1.5695,3822.9,3822.0,1.509]
["bitfinex","ETHUSD",1733362968358,1.5695,3822.9,3821.9,3.0]
["bitfinex","ETHUSD",1733362968559,1.5695,3822.9,3822.1,3.0]
["bitfinex","ETHUSD",1733362968759,1.5695,3822.9,3821.9,3.0]
["bitfinex","ETHUSD",1733362969175,1.5695,3822.9,3821.9,2.61648]
["bitfinex","ETHUSD",1733362969414,1.72645,3822.9,3821.7,3.0]
["bitfinex","ETHUSD",1733362969560,1.72645,3822.9,3821.3,3.0]
["bitfinex","ETHUSD",1733362969561,2.61596,3822.7,3821.4,2.61681]
["bitfinex","ETHUSD",1733362969775,2.61596,3822.7,3821.3,3.0]
["bitfinex","ETHUSD",1733362969776,2.61609,3822.5,3821.3,2.6169]
["bitfinex","ETHUSD",1733362970102,3.031569,3822.5,3821.3,2.6169]
["bitfinex","ETHUSD",1733362970258,3.031569,3822.5,3820.7,6.25534896]
["bitfinex","ETHUSD",1733362970259,2.61621,3822.4,3820.7,6.25534896]
["bitfinex","ETHUSD",1733362970461,0.415479,3822.5,3821.2,2.61696]
["bitfinex","ETHUSD",1733362970681,1.5387,3822.4,3820.7,3.00295193]
["bitfinex","ETHUSD",1733362970999,1.5387,3822.4,3821.2,2.61691]
["bitfinex","ETHUSD",1733362971145,1.5387,3822.4,3820.7,3.00295193]
["bitfinex","ETHUSD",1733362971350,1.5387,3822.4,3821.2,2.61691]
["bitfinex","ETHUSD",1733362971545,2.61629,3822.2,3821.0,2.61711]
["bitfinex","ETHUSD",1733362971782,0.415499,3822.1,3820.8,3.0]
["bitfinex","ETHUSD",1733362971983,1.5387,3822.4,3820.7,1.047185]
["bitfinex","ETHUSD",1733362971984,1.6053,3822.4,3820.7,1.047185]
["bitfinex","ETHUSD",1733362972186,1.6053,3821.9,3820.8,2.61723]
["bitfinex","ETHUSD",1733362972386,0.5258947,3822.6,3820.4,2.61752]
["bitfinex","ETHUSD",1733362972387,2.61656,3821.8,3820.4,2.61752]
["bitfinex","ETHUSD",1733362972601,1.6053,3821.7,3819.9,1.5186]
["bitfinex","ETHUSD",1733362972889,4.22222,3821.3,3820.5,1.04728]
["bitfinex","ETHUSD",1733362973101,2.61701,3821.2,3820.0,2.61778]
["bitfinex","ETHUSD",1733362973339,1.6053,3821.3,3819.5,1.5186]
["bitfinex","ETHUSD",1733362973340,1.6053,3821.3,3819.8,2.61788]
["bitfinex","ETHUSD",1733362973544,4.22221,3821.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733362973704,3.039201,3821.2,3820.1,2.61772]
["bitfinex","ETHUSD",1733362973903,3.039201,3821.2,3820.2,1.047374]
["bitfinex","ETHUSD",1733362974100,3.039201,3821.2,3820.1,2.61772]
["bitfinex","ETHUSD",1733362974301,3.039201,3821.2,3819.6,0.4454073]
["bitfinex","ETHUSD",1733362974302,0.422221,3821.2,3819.8,3.0]
["bitfinex","ETHUSD",1733362974618,0.422221,3821.2,3820.2,2.61765]
["bitfinex","ETHUSD",1733362975140,0.422221,3821.2,3820.1,1.047392]
["bitfinex","ETHUSD",1733362975141,3.039201,3821.2,3820.1,1.047392]
["bitfinex","ETHUSD",1733362975329,2.61712,3821.0,3820.1,1.047392]
["bitfinex","ETHUSD",1733362975639,0.51764242,3821.1,3820.1,4.047392]
["bitfinex","ETHUSD",1733362975848,1.6053,3821.3,3820.1,4.047392]
["bitfinex","ETHUSD",1733362975849,2.61697,3821.2,3820.1,4.047392]
["bitfinex","ETHUSD",1733362976057,1.6053,3821.3,3819.7,2.61799]
["bitfinex","ETHUSD",1733362976058,2.61728,3820.8,3819.7,2.61799]
["bitfinex","ETHUSD",1733362976196,1.5439,3821.2,3819.0,0.51994581]
["bitfinex","ETHUSD",1733362976403,1.5439,3821.3,3819.7,1.047465]
["bitfinex","ETHUSD",1733362976638,1.5439,3820.1,3818.6,0.53527064]
["bitfinex","ETHUSD",1733362976841,1.5439,3820.1,3818.9,1.047692]
["bitfinex","ETHUSD",1733362976842,2.6178,3820.0,3818.9,1.047692]
["bitfinex","ETHUSD",1733362977055,2.61788,3819.9,3818.9,1.047692]
["bitfinex","ETHUSD",1733362977241,1.5439,3820.1,3818.4,0.43987951]
["bitfinex","ETHUSD",1733362977443,0.15439,3820.0,3818.8,2.61858]
["bitfinex","ETHUSD",1733362977627,0.15439,3820.0,3818.5,1.56177955]
["bitfinex","ETHUSD",1733362977815,2.77219,3820.0,3818.5,1.56177955]
["bitfinex","ETHUSD",1733362978201,2.77219,3820.0,3818.8,2.61862]
["bitfinex","ETHUSD",1733362979072,0.15439,3820.0,3818.5,1.56177955]
["bitfinex","ETHUSD",1733362979354,0.15439,3820.0,3818.5,1.047744]
["bitfinex","ETHUSD",1733362979554,1.5439,3820.1,3818.8,3.0]
["bitfinex","ETHUSD",1733362979760,1.5439,3820.1,3819.3,2.61825]
["bitfinex","ETHUSD",1733362980071,1.5439,3820.1,3819.4,2.61821]
["bitfinex","ETHUSD",1733362980355,1.5439,3820.1,3818.5,3.666564]
["bitfinex","ETHUSD",1733362980356,1.5439,3820.1,3819.3,2.61821]
["bitfinex","ETHUSD",1733362980583,1.5439,3820.1,3818.8,3.0]
["bitfinex","ETHUSD",1733362980735,1.5439,3820.1,3819.2,1.5605]
["bitfinex","ETHUSD",1733362981070,1.5887,3821.1,3819.6,2.61802]
["bitfinex","ETHUSD",1733362981230,0.28246523,3821.0,3819.6,2.61802]
["bitfinex","ETHUSD",1733362981557,0.53178542,3820.9,3819.8,2.61792]
["bitfinex","ETHUSD",1733362981856,0.53178542,3820.9,3819.2,1.5605]
["bitfinex","ETHUSD",1733362981857,1.5887,3821.1,3819.2,1.5605]
["bitfinex","ETHUSD",1733362982070,1.5887,3821.1,3819.5,3.0]
["bitfinex","ETHUSD",1733362982271,1.5887,3821.1,3819.8,3.0]
["bitfinex","ETHUSD",1733362982561,1.5887,3821.1,3820.6,2.61737]
["bitfinex","ETHUSD",1733362982964,1.5887,3821.1,3819.7,2.618]
["bitfinex","ETHUSD",1733362982965,1.5887,3821.1,3820.1,1.6149]
["bitfinex","ETHUSD",1733362983266,1.5887,3821.1,3820.7,2.61731]
["bitfinex","ETHUSD",1733362983467,1.5887,3821.1,3820.8,2.61722]
["bitfinex","ETHUSD",1733362983623,1.5887,3821.1,3820.9,2.61717]
["bitfinex","ETHUSD",1733362983820,1.5887,3821.1,3820.3,2.61756]
["bitfinex","ETHUSD",1733362984058,1.5887,3821.1,3819.9,3.0]
["bitfinex","ETHUSD",1733362984363,1.5887,3821.1,3819.6,1.6359]
["bitfinex","ETHUSD",1733362984364,1.5887,3821.1,3820.5,2.61739]
["bitfinex","ETHUSD",1733362985072,1.5887,3821.1,3819.7,3.0]
["bitfinex","ETHUSD",1733362985234,1.5887,3821.1,3820.4,2.61746]
["bitfinex","ETHUSD",1733362985434,1.5887,3821.1,3819.6,2.0726908]
["bitfinex","ETHUSD",1733362985435,1.5887,3821.1,3820.2,2.61766]
["bitfinex","ETHUSD",1733362985763,1.5887,3821.1,3819.7,3.0]
["bitfinex","ETHUSD",1733362986080,1.5887,3821.1,3819.4,3.0]
["bitfinex","ETHUSD",1733362986081,1.6087,3820.4,3819.4,2.61816]
["bitfinex","ETHUSD",1733362986362,1.6087,3820.4,3818.9,4.22089]
["bitfinex","ETHUSD",1733362986363,1.6087,3820.4,3819.6,2.61807]
["bitfinex","ETHUSD",1733362986869,1.6087,3820.4,3819.8,2.61791]
["bitfinex","ETHUSD",1733362987063,1.6087,3820.4,3819.1,0.43731233]
["bitfinex","ETHUSD",1733362987277,1.5722,3822.0,3819.3,3.0]
["bitfinex","ETHUSD",1733362987557,1.5722,3821.7,3820.4,2.61751]
["bitfinex","ETHUSD",1733362987760,1.5722,3821.9,3820.0,3.0]
["bitfinex","ETHUSD",1733362987962,2.75268159,3822.4,3819.8,1.5632]
["bitfinex","ETHUSD",1733362987963,1.5722,3821.6,3819.8,1.5632]
["bitfinex","ETHUSD",1733362988256,1.5722,3821.6,3820.3,2.61753]
["bitfinex","ETHUSD",1733362988257,4.1889,3821.6,3820.3,2.61753]
["bitfinex","ETHUSD",1733362988463,4.1889,3821.6,3820.5,2.61745]
["bitfinex","ETHUSD",1733362988632,0.47202494,3821.5,3820.5,2.61745]
["bitfinex","ETHUSD",1733362989044,0.47202494,3821.5,3820.0,3.0]
["bitfinex","ETHUSD",1733362989045,0.47202494,3821.5,3820.9,2.61713]
["bitfinex","ETHUSD",1733362989245,1.5722,3821.6,3820.0,5.61774]
["bitfinex","ETHUSD",1733362989480,1.5722,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733362989826,1.5722,3821.6,3820.6,3.0]
["bitfinex","ETHUSD",1733362990027,2.61697,3821.3,3819.9,2.61786]
["bitfinex","ETHUSD",1733362990227,2.61714,3821.0,3820.0,0.85410443]
["bitfinex","ETHUSD",1733362990522,1.6636,3820.8,3819.8,3.0]
["bitfinex","ETHUSD",1733362990800,1.6636,3820.8,3819.7,2.61798]
["bitfinex","ETHUSD",1733362990801,1.6636,3820.8,3819.7,2.618]
["bitfinex","ETHUSD",1733362990924,1.6636,3820.8,3819.5,3.0]
["bitfinex","ETHUSD",1733362991264,1.6636,3820.8,3819.9,2.61784]
["bitfinex","ETHUSD",1733362991470,1.6636,3820.8,3819.4,4.5338]
["bitfinex","ETHUSD",1733362991471,1.6636,3820.8,3820.2,2.61765]
["bitfinex","ETHUSD",1733362992123,1.6636,3820.8,3819.8,3.0]
["bitfinex","ETHUSD",1733362992324,1.6636,3820.8,3819.4,4.98680684]
["bitfinex","ETHUSD",1733362992561,1.5906,3820.5,3819.3,2.61828]
["bitfinex","ETHUSD",1733362992769,1.5906,3820.5,3819.6,2.61803]
["bitfinex","ETHUSD",1733362993071,1.5906,3820.5,3819.1,2.61835]
["bitfinex","ETHUSD",1733362993277,1.5906,3820.5,3819.0,0.44783189]
["bitfinex","ETHUSD",1733362993436,1.6169,3820.3,3818.8,1.07540396]
["bitfinex","ETHUSD",1733362993637,1.6169,3820.1,3818.8,1.07540396]
["bitfinex","ETHUSD",1733362993843,4.23464,3820.1,3819.0,2.61847]
["bitfinex","ETHUSD",1733362994467,0.2,3821.7,3818.5,1.047744]
["bitfinex","ETHUSD",1733362994468,4.23486,3819.8,3818.7,2.61865]
["bitfinex","ETHUSD",1733362994768,3.14489878,3820.3,3818.9,2.61855]
["bitfinex","ETHUSD",1733362994769,1.6169,3819.6,3818.9,2.61855]
["bitfinex","ETHUSD",1733362994926,1.6169,3819.6,3818.7,2.61867]
["bitfinex","ETHUSD",1733362995264,1.6169,3819.6,3818.5,1.4847837]
["bitfinex","ETHUSD",1733362995735,1.6169,3819.6,3818.9,2.61855]
["bitfinex","ETHUSD",1733362995937,1.6169,3819.6,3818.5,4.4847837]
["bitfinex","ETHUSD",1733362996174,1.6169,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1733362996338,3.0,3821.5,3818.7,1.5856]
["bitfinex","ETHUSD",1733362996339,1.6477,3820.4,3818.7,1.5856]
["bitfinex","ETHUSD",1733362996726,1.6477,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1733362997960,1.5066,3820.9,3820.6,2.61735]
["bitfinex","ETHUSD",1733362998174,1.5066,3820.9,3819.7,1.6402]
["bitfinex","ETHUSD",1733362998336,1.5066,3820.9,3820.7,2.6173]
["bitfinex","ETHUSD",1733362998525,1.6559,3821.3,3820.9,2.61714]
["bitfinex","ETHUSD",1733362998741,1.6559,3821.3,3820.4,3.0]
["bitfinex","ETHUSD",1733362999028,1.6559,3821.3,3820.0,0.0261703]
["bitfinex","ETHUSD",1733362999029,1.6559,3822.3,3820.6,1.6457]
["bitfinex","ETHUSD",1733362999254,1.6559,3822.3,3821.8,2.61654]
["bitfinex","ETHUSD",1733362999565,1.6559,3822.3,3820.9,5.23436]
["bitfinex","ETHUSD",1733362999566,1.6559,3822.3,3821.9,2.61643]
["bitfinex","ETHUSD",1733363000650,1.6559,3822.3,3821.4,0.45152633]
["bitfinex","ETHUSD",1733363000651,1.6559,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733363001029,1.6559,3822.3,3821.4,3.0]
["bitfinex","ETHUSD",1733363001484,0.13647666,3823.6,3822.1,2.61631]
["bitfinex","ETHUSD",1733363001485,2.6156,3823.3,3822.1,2.61631]
["bitfinex","ETHUSD",1733363001643,1.5166,3822.8,3822.4,2.61615]
["bitfinex","ETHUSD",1733363002163,1.5166,3822.8,3821.8,3.0]
["bitfinex","ETHUSD",1733363002381,1.6616,3824.7,3822.5,3.0]
["bitfinex","ETHUSD",1733363002667,2.61428,3825.2,3823.0,2.61572]
["bitfinex","ETHUSD",1733363002668,2.61486,3824.3,3823.0,2.61572]
["bitfinex","ETHUSD",1733363002871,1.6616,3825.0,3823.3,2.61553]
["bitfinex","ETHUSD",1733363003029,1.6616,3824.3,3823.0,2.6157]
["bitfinex","ETHUSD",1733363003231,0.52160178,3824.2,3822.7,3.0]
["bitfinex","ETHUSD",1733363003546,0.52160178,3824.2,3822.9,2.6158]
["bitfinex","ETHUSD",1733363003547,1.6431,3824.1,3822.9,2.6158]
["bitfinex","ETHUSD",1733363003987,1.6431,3824.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733363004184,3.13653178,3824.2,3822.8,3.0]
["bitfinex","ETHUSD",1733363004185,1.6431,3823.9,3822.8,3.0]
["bitfinex","ETHUSD",1733363004330,2.61519,3823.9,3822.8,3.0]
["bitfinex","ETHUSD",1733363004530,0.31365318,3824.1,3822.8,3.0]
["bitfinex","ETHUSD",1733363004531,4.2583,3823.8,3822.8,3.0]
["bitfinex","ETHUSD",1733363005163,2.61534,3823.6,3822.2,3.0]
["bitfinex","ETHUSD",1733363005364,0.31365318,3824.1,3821.6,1.5365]
["bitfinex","ETHUSD",1733363005365,1.904634,3823.5,3821.7,2.61663]
["bitfinex","ETHUSD",1733363005565,1.904634,3823.5,3822.0,2.61638]
["bitfinex","ETHUSD",1733363005566,1.6431,3823.5,3822.0,2.61638]
["bitfinex","ETHUSD",1733363005763,1.6431,3823.5,3822.6,2.61599]
["bitfinex","ETHUSD",1733363006083,1.6431,3823.5,3822.3,2.61616]
["bitfinex","ETHUSD",1733363006237,1.6431,3823.5,3821.8,2.61655]
["bitfinex","ETHUSD",1733363006432,1.6431,3823.5,3822.4,3.0]
["bitfinex","ETHUSD",1733363006641,1.80741,3823.5,3822.8,2.61586]
["bitfinex","ETHUSD",1733363006852,1.6431,3823.5,3822.6,3.0]
["bitfinex","ETHUSD",1733363007051,1.6431,3823.5,3823.0,2.61567]
["bitfinex","ETHUSD",1733363007267,1.6431,3823.5,3822.5,1.553]
["bitfinex","ETHUSD",1733363007469,1.6431,3823.5,3822.8,2.61583]
["bitfinex","ETHUSD",1733363007639,1.6431,3823.5,3822.5,1.553]
["bitfinex","ETHUSD",1733363007840,1.6431,3823.5,3822.9,2.61581]
["bitfinex","ETHUSD",1733363008137,1.6431,3823.5,3822.7,3.0]
["bitfinex","ETHUSD",1733363008138,1.80741,3823.5,3822.7,3.0]
["bitfinex","ETHUSD",1733363008339,1.6431,3823.1,3821.6,3.0]
["bitfinex","ETHUSD",1733363008574,1.6431,3823.1,3821.5,4.16971]
["bitfinex","ETHUSD",1733363008575,1.6431,3823.1,3822.6,2.61601]
["bitfinex","ETHUSD",1733363008943,1.6431,3823.1,3822.5,3.0]
["bitfinex","ETHUSD",1733363009282,1.6431,3823.1,3822.2,3.0]
["bitfinex","ETHUSD",1733363009283,1.6431,3823.1,3822.2,2.61629]
["bitfinex","ETHUSD",1733363009454,1.6431,3823.1,3822.5,2.61604]
["bitfinex","ETHUSD",1733363009656,1.6431,3823.1,3822.6,2.61601]
["bitfinex","ETHUSD",1733363010265,1.6431,3823.1,3822.7,2.61592]
["bitfinex","ETHUSD",1733363010472,2.61491,3824.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733363010473,1.6431,3824.5,3823.0,2.61574]
["bitfinex","ETHUSD",1733363010783,2.61467,3824.6,3823.0,2.61574]
["bitfinex","ETHUSD",1733363010784,0.53010119,3824.0,3823.0,2.61574]
["bitfinex","ETHUSD",1733363011140,1.6431,3824.2,3822.8,2.61586]
["bitfinex","ETHUSD",1733363011389,0.52304224,3824.1,3823.3,2.61552]
["bitfinex","ETHUSD",1733363011553,0.52304224,3824.1,3822.4,1.553]
["bitfinex","ETHUSD",1733363011890,1.6431,3823.6,3822.1,3.0]
["bitfinex","ETHUSD",1733363012084,1.6431,3823.3,3821.8,1.553]
["bitfinex","ETHUSD",1733363012253,2.61561,3823.2,3821.9,2.61643]
["bitfinex","ETHUSD",1733363012456,1.622,3822.9,3821.4,2.60690396]
["bitfinex","ETHUSD",1733363012802,1.622,3822.9,3821.5,0.85278639]
["bitfinex","ETHUSD",1733363013088,1.622,3822.9,3822.0,2.61642]
["bitfinex","ETHUSD",1733363013438,1.622,3822.9,3821.1,2.61699]
["bitfinex","ETHUSD",1733363013439,2.09774281,3822.9,3821.2,3.0]
["bitfinex","ETHUSD",1733363013638,1.622,3822.9,3822.1,3.0]
["bitfinex","ETHUSD",1733363013873,1.622,3822.9,3821.1,3.05970852]
["bitfinex","ETHUSD",1733363013874,1.622,3822.9,3821.9,3.0]
["bitfinex","ETHUSD",1733363014188,4.23782,3822.9,3821.9,3.0]
["bitfinex","ETHUSD",1733363014556,0.51974806,3823.2,3821.6,2.61667]
["bitfinex","ETHUSD",1733363014557,1.622,3822.5,3821.6,2.61667]
["bitfinex","ETHUSD",1733363014775,1.622,3822.5,3821.8,2.61656]
["bitfinex","ETHUSD",1733363014971,1.622,3822.5,3821.9,3.0]
["bitfinex","ETHUSD",1733363015689,1.622,3822.5,3821.4,3.0]
["bitfinex","ETHUSD",1733363015988,1.622,3822.5,3821.6,3.0]
["bitfinex","ETHUSD",1733363016560,1.7842,3822.5,3821.5,3.0]
["bitfinex","ETHUSD",1733363016765,1.7842,3822.5,3821.6,3.0]
["bitfinex","ETHUSD",1733363016951,1.622,3822.5,3821.3,0.44865123]
["bitfinex","ETHUSD",1733363017295,1.622,3822.5,3821.9,3.0]
["bitfinex","ETHUSD",1733363017499,1.622,3822.5,3822.3,2.61622]
["bitfinex","ETHUSD",1733363017650,1.5046,3823.3,3822.0,3.0]
["bitfinex","ETHUSD",1733363017850,1.5046,3823.3,3822.1,2.61636]
["bitfinex","ETHUSD",1733363018189,1.5046,3823.3,3822.0,3.0]
["bitfinex","ETHUSD",1733363018408,1.5046,3823.3,3822.3,2.61617]
["bitfinex","ETHUSD",1733363018567,1.96951977,3823.3,3822.3,2.61617]
["bitfinex","ETHUSD",1733363019164,1.5046,3823.3,3822.2,2.61627]
["bitfinex","ETHUSD",1733363019499,1.5046,3823.3,3822.9,2.61579]
["bitfinex","ETHUSD",1733363020053,1.5046,3823.3,3822.2,2.61625]
["bitfinex","ETHUSD",1733363020284,1.5046,3823.3,3822.0,0.44683841]
["bitfinex","ETHUSD",1733363020606,1.5843,3823.5,3821.9,2.61648]
["bitfinex","ETHUSD",1733363020886,1.5843,3823.1,3822.0,3.0]
["bitfinex","ETHUSD",1733363021288,1.5843,3823.1,3821.5,2.017392]
["bitfinex","ETHUSD",1733363021452,2.61581,3823.0,3822.0,3.0]
["bitfinex","ETHUSD",1733363022325,0.21134177,3823.4,3821.5,2.017392]
["bitfinex","ETHUSD",1733363022326,2.61589,3822.8,3821.5,2.017392]
["bitfinex","ETHUSD",1733363022634,1.812689,3822.7,3821.0,4.21901]
["bitfinex","ETHUSD",1733363022925,1.812689,3822.7,3821.7,2.61661]
["bitfinex","ETHUSD",1733363022926,1.5511,3822.7,3821.7,2.61661]
["bitfinex","ETHUSD",1733363023286,1.5511,3822.7,3821.0,1.6019]
["bitfinex","ETHUSD",1733363023489,1.5511,3822.7,3821.3,2.61691]
["bitfinex","ETHUSD",1733363023682,1.5511,3822.7,3821.1,2.61704]
["bitfinex","ETHUSD",1733363023683,1.5511,3822.7,3821.7,1.6019]
["bitfinex","ETHUSD",1733363023926,1.5511,3822.7,3822.1,2.61635]
["bitfinex","ETHUSD",1733363024129,1.5511,3822.7,3821.7,1.6019]
["bitfinex","ETHUSD",1733363024284,1.5511,3822.7,3822.1,3.0]
["bitfinex","ETHUSD",1733363024488,1.5511,3822.7,3821.7,1.6019]
["bitfinex","ETHUSD",1733363024489,1.5511,3822.7,3822.2,2.61629]
["bitfinex","ETHUSD",1733363024687,1.5511,3822.7,3822.3,3.0]
["bitfinex","ETHUSD",1733363025085,1.5511,3822.7,3821.8,3.0]
["bitfinex","ETHUSD",1733363025404,1.5511,3822.7,3822.2,2.61626]
["bitfinex","ETHUSD",1733363025604,1.5511,3822.7,3822.3,3.0]
["bitfinex","ETHUSD",1733363025803,1.5398,3823.5,3822.5,2.61602]
["bitfinex","ETHUSD",1733363026002,0.46842177,3823.4,3822.6,2.61601]
["bitfinex","ETHUSD",1733363026699,0.46842177,3823.4,3822.4,2.61613]
["bitfinex","ETHUSD",1733363027135,0.46842177,3823.4,3822.5,2.61605]
["bitfinex","ETHUSD",1733363027334,1.5743,3825.1,3823.6,2.61533]
["bitfinex","ETHUSD",1733363027543,1.5743,3825.1,3824.7,3.0]
["bitfinex","ETHUSD",1733363027841,1.5743,3825.1,3824.8,2.6145]
["bitfinex","ETHUSD",1733363028000,1.5743,3825.1,3824.4,3.0]
["bitfinex","ETHUSD",1733363028205,1.73173,3825.1,3823.6,3.0]
["bitfinex","ETHUSD",1733363028384,1.73173,3825.1,3823.1,1.572]
["bitfinex","ETHUSD",1733363028385,1.5102,3824.9,3823.2,4.07540396]
["bitfinex","ETHUSD",1733363028586,1.5102,3824.9,3823.5,3.0]
["bitfinex","ETHUSD",1733363028911,1.5102,3824.6,3823.5,2.61539]
["bitfinex","ETHUSD",1733363029121,4.12487,3824.6,3823.5,2.61539]
["bitfinex","ETHUSD",1733363029429,2.61491,3824.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733363030022,2.61491,3824.3,3822.9,0.4529176]
["bitfinex","ETHUSD",1733363030023,1.5762,3824.4,3823.0,2.61574]
["bitfinex","ETHUSD",1733363030224,1.5762,3824.4,3823.3,2.61552]
["bitfinex","ETHUSD",1733363030539,4.191,3824.4,3823.3,2.61552]
["bitfinex","ETHUSD",1733363030689,4.19099,3824.4,3823.3,2.61553]
["bitfinex","ETHUSD",1733363030890,0.51284373,3824.3,3823.3,2.61553]
["bitfinex","ETHUSD",1733363031934,0.51284373,3824.3,3822.9,3.0]
["bitfinex","ETHUSD",1733363032138,0.51284373,3824.3,3822.7,2.02423959]
["bitfinex","ETHUSD",1733363032293,0.51284373,3824.3,3823.1,2.61566]
["bitfinex","ETHUSD",1733363032294,1.5354,3824.2,3823.1,2.61566]
["bitfinex","ETHUSD",1733363033187,1.5354,3824.2,3823.3,2.6155]
["bitfinex","ETHUSD",1733363033407,1.5354,3824.2,3823.4,2.61545]
["bitfinex","ETHUSD",1733363033609,1.5354,3824.2,3823.1,2.61561]
["bitfinex","ETHUSD",1733363033786,1.5354,3824.2,3823.0,3.0]
["bitfinex","ETHUSD",1733363034101,1.5354,3824.2,3823.4,2.61541]
["bitfinex","ETHUSD",1733363034528,1.5354,3824.2,3822.7,2.02423959]
["bitfinex","ETHUSD",1733363034529,1.5354,3824.2,3823.7,2.61525]
["bitfinex","ETHUSD",1733363034828,1.5354,3824.2,3823.8,2.61516]
["bitfinex","ETHUSD",1733363035524,2.61439,3825.0,3824.2,2.61491]
["bitfinex","ETHUSD",1733363035525,1.5364,3825.0,3824.2,2.61491]
["bitfinex","ETHUSD",1733363035687,1.5364,3825.0,3823.4,1.5718]
["bitfinex","ETHUSD",1733363035688,1.75917962,3825.0,3823.4,1.5718]
["bitfinex","ETHUSD",1733363035891,1.5364,3825.0,3824.1,2.61499]
["bitfinex","ETHUSD",1733363036299,1.5364,3825.0,3823.4,1.5718]
["bitfinex","ETHUSD",1733363036502,4.15078,3825.0,3823.7,2.6152]
["bitfinex","ETHUSD",1733363037142,4.15078,3825.0,3823.4,1.5718]
["bitfinex","ETHUSD",1733363037143,1.5364,3825.0,3824.0,2.61505]
["bitfinex","ETHUSD",1733363037292,4.37355962,3825.0,3823.8,2.61519]
["bitfinex","ETHUSD",1733363037491,1.75917962,3825.0,3823.6,3.0]
["bitfinex","ETHUSD",1733363037748,1.75917962,3825.0,3824.0,2.61505]
["bitfinex","ETHUSD",1733363037900,1.75917962,3825.0,3823.6,3.0]
["bitfinex","ETHUSD",1733363038101,1.5364,3825.0,3824.2,2.61491]
["bitfinex","ETHUSD",1733363038344,1.5364,3825.0,3823.8,3.0]
["bitfinex","ETHUSD",1733363038539,1.5364,3825.0,3824.6,2.61463]
["bitfinex","ETHUSD",1733363038694,1.5364,3825.0,3824.6,2.6146]
["bitfinex","ETHUSD",1733363039034,1.6138,3825.8,3824.8,2.61451]
["bitfinex","ETHUSD",1733363039233,1.6138,3825.8,3824.0,1.5529]
["bitfinex","ETHUSD",1733363039234,1.6138,3825.8,3825.0,2.61437]
["bitfinex","ETHUSD",1733363039950,1.6138,3825.8,3825.3,2.61416]
["bitfinex","ETHUSD",1733363040241,1.6138,3825.8,3824.8,1.635]
["bitfinex","ETHUSD",1733363040394,1.6138,3825.8,3824.2,3.0]
["bitfinex","ETHUSD",1733363040395,1.6138,3825.8,3824.4,2.61474]
["bitfinex","ETHUSD",1733363040591,1.6138,3825.8,3824.1,0.45063161]
["bitfinex","ETHUSD",1733363040592,1.6332,3825.7,3824.1,0.45063161]
["bitfinex","ETHUSD",1733363040898,1.6332,3825.7,3824.4,2.61474]
["bitfinex","ETHUSD",1733363040899,4.24713,3825.7,3824.4,2.61474]
["bitfinex","ETHUSD",1733363041092,2.61398,3825.6,3824.4,2.61474]
["bitfinex","ETHUSD",1733363041343,1.5568,3825.5,3824.4,2.61474]
["bitfinex","ETHUSD",1733363041492,1.5568,3825.5,3824.2,2.61492]
["bitfinex","ETHUSD",1733363041694,1.5568,3825.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733363041995,1.5568,3825.5,3823.9,3.0]
["bitfinex","ETHUSD",1733363042196,1.5568,3825.5,3824.6,2.6146]
["bitfinex","ETHUSD",1733363042417,1.5568,3825.5,3823.9,3.0]
["bitfinex","ETHUSD",1733363042418,1.5568,3825.5,3824.3,2.61479]
["bitfinex","ETHUSD",1733363042619,0.51279906,3826.2,3824.2,3.0]
["bitfinex","ETHUSD",1733363042620,1.6463,3825.4,3824.2,3.0]
["bitfinex","ETHUSD",1733363042834,1.6463,3825.4,3823.7,5.61526]
["bitfinex","ETHUSD",1733363043015,0.16463,3825.4,3823.6,0.43449974]
["bitfinex","ETHUSD",1733363043217,0.51279906,3826.2,3823.2,1.60895544]
["bitfinex","ETHUSD",1733363043218,1.6463,3824.7,3823.2,1.60895544]
["bitfinex","ETHUSD",1733363043550,2.61478,3824.4,3823.2,0.53355148]
["bitfinex","ETHUSD",1733363043833,1.5568,3823.9,3822.8,2.61582]
["bitfinex","ETHUSD",1733363044033,1.5568,3823.9,3822.6,0.43878684]
["bitfinex","ETHUSD",1733363044240,3.12684951,3824.5,3822.0,1.61310594]
["bitfinex","ETHUSD",1733363044241,1.5568,3823.1,3822.0,2.61642]
["bitfinex","ETHUSD",1733363044443,1.5568,3823.1,3821.9,1.5264]
["bitfinex","ETHUSD",1733363044929,1.5568,3823.1,3821.9,1.96929715]
["bitfinex","ETHUSD",1733363045252,1.5787,3824.0,3822.6,2.61599]
["bitfinex","ETHUSD",1733363045534,1.55664134,3824.0,3823.3,2.61552]
["bitfinex","ETHUSD",1733363045741,1.55664134,3824.0,3822.4,1.07540396]
["bitfinex","ETHUSD",1733363045742,1.55664134,3824.0,3823.0,2.61568]
["bitfinex","ETHUSD",1733363046028,1.55664134,3824.0,3822.4,2.64680396]
["bitfinex","ETHUSD",1733363046245,1.55664134,3824.0,3822.5,2.13527415]
["bitfinex","ETHUSD",1733363046393,1.55664134,3824.0,3823.5,2.61533]
["bitfinex","ETHUSD",1733363046748,0.52201822,3824.8,3823.3,3.0]
["bitfinex","ETHUSD",1733363046913,2.61458,3824.7,3823.3,2.61553]
["bitfinex","ETHUSD",1733363047109,2.61471,3824.6,3823.4,3.0]
["bitfinex","ETHUSD",1733363047437,2.61471,3824.6,3823.0,3.0]
["bitfinex","ETHUSD",1733363047740,2.61471,3824.6,3823.4,2.61546]
["bitfinex","ETHUSD",1733363047941,0.52201822,3824.8,3823.4,2.61546]
["bitfinex","ETHUSD",1733363048101,0.31364582,3824.7,3823.3,3.0]
["bitfinex","ETHUSD",1733363048297,2.61479,3824.4,3823.4,3.0]
["bitfinex","ETHUSD",1733363048498,0.31364582,3824.7,3823.4,3.0]
["bitfinex","ETHUSD",1733363048842,0.52201822,3824.8,3822.9,3.0]
["bitfinex","ETHUSD",1733363048843,1.5112,3824.3,3822.9,3.0]
["bitfinex","ETHUSD",1733363049009,1.5112,3824.3,3823.2,3.0]
["bitfinex","ETHUSD",1733363049211,1.5112,3824.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733363049399,1.5112,3824.3,3823.3,3.0]
["bitfinex","ETHUSD",1733363049599,4.1141,3825.4,3824.0,2.61501]
["bitfinex","ETHUSD",1733363049799,0.261398,3825.5,3823.4,3.0]
["bitfinex","ETHUSD",1733363049800,2.61461,3824.7,3823.4,3.0]
["bitfinex","ETHUSD",1733363050004,1.5,3825.1,3823.5,3.0]
["bitfinex","ETHUSD",1733363050224,2.6146,3824.7,3823.5,5.61537]
["bitfinex","ETHUSD",1733363050612,1.5,3825.1,3823.5,3.0]
["bitfinex","ETHUSD",1733363050822,1.5,3825.1,3823.2,6.69096396]
["bitfinex","ETHUSD",1733363050823,2.61445,3824.9,3823.2,6.69096396]
["bitfinex","ETHUSD",1733363051005,2.61452,3824.8,3823.6,3.0]
["bitfinex","ETHUSD",1733363051208,2.61452,3824.8,3823.6,2.61533]
["bitfinex","ETHUSD",1733363053019,1.5,3825.1,3824.2,2.61491]
["bitfinex","ETHUSD",1733363053226,1.5,3825.1,3823.3,3.0]
["bitfinex","ETHUSD",1733363053227,1.5,3825.1,3823.9,3.0]
["bitfinex","ETHUSD",1733363053418,1.5,3825.1,3824.1,2.61498]
["bitfinex","ETHUSD",1733363054453,4.11431,3825.1,3823.9,2.61508]
["bitfinex","ETHUSD",1733363054658,1.6147,3825.0,3823.7,0.44140102]
["bitfinex","ETHUSD",1733363054947,0.411431,3825.1,3823.4,2.61546]
["bitfinex","ETHUSD",1733363054948,4.22935,3824.6,3823.4,2.61546]
["bitfinex","ETHUSD",1733363055223,4.22935,3824.6,3823.3,0.44582122]
["bitfinex","ETHUSD",1733363055224,1.6147,3824.6,3823.9,2.61511]
["bitfinex","ETHUSD",1733363055560,1.6147,3824.6,3824.0,2.61504]
["bitfinex","ETHUSD",1733363055766,1.6147,3824.6,3823.6,4.6512]
["bitfinex","ETHUSD",1733363055918,1.597,3825.4,3823.7,5.13563547]
["bitfinex","ETHUSD",1733363056220,1.597,3825.4,3824.4,2.61472]
["bitfinex","ETHUSD",1733363056561,1.597,3825.4,3824.5,2.61471]
["bitfinex","ETHUSD",1733363056768,1.597,3825.4,3824.0,2.61506]
["bitfinex","ETHUSD",1733363056969,1.597,3825.4,3824.4,2.61476]
["bitfinex","ETHUSD",1733363057120,1.597,3825.4,3824.4,2.61472]
["bitfinex","ETHUSD",1733363057861,1.597,3825.4,3824.7,2.61457]
["bitfinex","ETHUSD",1733363058059,1.597,3825.4,3824.8,2.6145]
["bitfinex","ETHUSD",1733363058363,1.597,3825.4,3824.3,1.6234]
["bitfinex","ETHUSD",1733363058571,1.5946,3825.8,3825.1,2.61425]
["bitfinex","ETHUSD",1733363058769,1.5946,3825.8,3823.7,1.07540396]
["bitfinex","ETHUSD",1733363058770,1.5946,3824.3,3823.7,1.07540396]
["bitfinex","ETHUSD",1733363058923,2.61421,3825.3,3822.9,1.07540396]
["bitfinex","ETHUSD",1733363058924,2.85094045,3824.2,3822.9,1.07540396]
["bitfinex","ETHUSD",1733363059125,2.85094045,3824.2,3822.8,0.45165994]
["bitfinex","ETHUSD",1733363059126,1.5946,3824.2,3822.8,0.45165994]
["bitfinex","ETHUSD",1733363059447,1.5946,3824.2,3823.1,2.61561]
["bitfinex","ETHUSD",1733363059770,1.5946,3824.2,3822.4,3.21464834]
["bitfinex","ETHUSD",1733363059771,4.20954,3824.2,3823.0,2.61573]
["bitfinex","ETHUSD",1733363059978,1.5946,3824.2,3822.6,2.61602]
["bitfinex","ETHUSD",1733363060280,1.5946,3824.2,3822.7,3.0]
["bitfinex","ETHUSD",1733363060572,2.61514,3823.9,3822.8,3.0]
["bitfinex","ETHUSD",1733363060756,1.6046,3823.8,3823.2,2.61555]
["bitfinex","ETHUSD",1733363061476,1.6046,3824.9,3823.3,3.0]
["bitfinex","ETHUSD",1733363061684,2.61457,3824.8,3823.3,3.0]
["bitfinex","ETHUSD",1733363061847,1.6046,3824.9,3824.1,2.61494]
["bitfinex","ETHUSD",1733363062050,1.6046,3824.9,3824.0,3.0]
["bitfinex","ETHUSD",1733363062263,1.6046,3824.9,3824.1,3.0]
["bitfinex","ETHUSD",1733363063070,1.6046,3824.9,3824.0,5.61503]
["bitfinex","ETHUSD",1733363063377,1.6046,3824.9,3824.1,3.0]
["bitfinex","ETHUSD",1733363064174,1.6046,3824.9,3823.6,0.43835632]
["bitfinex","ETHUSD",1733363064175,1.6046,3824.9,3823.9,3.0]
["bitfinex","ETHUSD",1733363064341,1.6046,3824.9,3823.9,5.61512]
["bitfinex","ETHUSD",1733363064541,1.6046,3824.9,3824.1,2.61497]
["bitfinex","ETHUSD",1733363064775,1.6046,3824.9,3824.2,3.0]
["bitfinex","ETHUSD",1733363065270,1.6046,3824.9,3824.0,3.0]
["bitfinex","ETHUSD",1733363065432,1.6046,3824.9,3824.0,5.61505]
["bitfinex","ETHUSD",1733363065861,1.6046,3824.9,3824.0,3.0]
["bitfinex","ETHUSD",1733363066777,1.6046,3824.9,3824.2,3.0]
["bitfinex","ETHUSD",1733363067558,1.6046,3824.9,3823.8,3.0]
["bitfinex","ETHUSD",1733363067879,1.6046,3824.9,3824.2,2.61491]
["bitfinex","ETHUSD",1733363068538,1.6046,3824.9,3823.7,0.44037539]
["bitfinex","ETHUSD",1733363068848,1.6046,3824.9,3823.7,1.07540396]
["bitfinex","ETHUSD",1733363069033,1.6046,3824.9,3824.2,3.0]
["bitfinex","ETHUSD",1733363069233,4.2191,3824.9,3823.7,2.61524]
["bitfinex","ETHUSD",1733363069469,2.61451,3824.8,3823.7,2.61524]
["bitfinex","ETHUSD",1733363069876,2.61458,3824.7,3823.5,0.44099402]
["bitfinex","ETHUSD",1733363070184,2.61458,3824.7,3823.4,1.07540396]
["bitfinex","ETHUSD",1733363070185,1.6409,3824.7,3823.4,1.60241703]
["bitfinex","ETHUSD",1733363070387,1.6409,3824.7,3823.7,2.61526]
["bitfinex","ETHUSD",1733363070388,4.25548,3824.7,3823.7,2.61526]
["bitfinex","ETHUSD",1733363070541,4.25548,3824.7,3823.8,3.0]
["bitfinex","ETHUSD",1733363070879,1.6409,3824.7,3823.7,3.0]
["bitfinex","ETHUSD",1733363071835,1.6409,3824.7,3823.4,2.61545]
["bitfinex","ETHUSD",1733363071836,2.066442,3824.7,3823.4,2.61545]
["bitfinex","ETHUSD",1733363072037,1.08663908,3825.5,3823.1,1.07540396]
["bitfinex","ETHUSD",1733363072038,2.61482,3824.4,3823.1,1.07540396]
["bitfinex","ETHUSD",1733363072283,1.6634,3823.9,3822.8,2.61586]
["bitfinex","ETHUSD",1733363072773,2.61512,3824.0,3822.5,1.07540396]
["bitfinex","ETHUSD",1733363072774,1.6654,3823.4,3822.5,1.07540396]
["bitfinex","ETHUSD",1733363072981,1.6654,3823.4,3822.4,0.43642928]
["bitfinex","ETHUSD",1733363072982,1.6654,3823.4,3822.6,1.25181116]
["bitfinex","ETHUSD",1733363073156,1.6654,3823.4,3822.4,2.61615]
["bitfinex","ETHUSD",1733363073157,4.28087,3823.4,3822.4,2.61615]
["bitfinex","ETHUSD",1733363073364,2.61558,3823.3,3822.2,3.69168396]
["bitfinex","ETHUSD",1733363073662,2.61574,3823.1,3822.3,1.25164348]
["bitfinex","ETHUSD",1733363073862,4.17376,3823.0,3822.1,1.07540396]
["bitfinex","ETHUSD",1733363074088,4.17376,3823.0,3822.1,1.25178895]
["bitfinex","ETHUSD",1733363074293,4.17376,3823.0,3821.9,1.50993304]
["bitfinex","ETHUSD",1733363074294,2.61586,3822.9,3821.9,1.50993304]
["bitfinex","ETHUSD",1733363074493,2.61586,3822.9,3821.9,0.43452908]
["bitfinex","ETHUSD",1733363074700,2.61586,3822.9,3821.6,1.61310594]
["bitfinex","ETHUSD",1733363074701,1.558,3823.0,3821.7,1.07540396]
["bitfinex","ETHUSD",1733363074899,1.558,3823.0,3822.2,2.61628]
["bitfinex","ETHUSD",1733363075260,1.558,3823.0,3822.3,2.6162]
["bitfinex","ETHUSD",1733363075556,1.558,3823.0,3822.0,3.0]
["bitfinex","ETHUSD",1733363075857,1.558,3823.0,3822.3,2.61622]
["bitfinex","ETHUSD",1733363076401,1.558,3823.0,3822.1,2.61635]
["bitfinex","ETHUSD",1733363076558,1.558,3823.0,3822.0,3.0]
["bitfinex","ETHUSD",1733363076559,4.17374,3823.0,3822.0,3.0]
["bitfinex","ETHUSD",1733363076760,1.558,3823.0,3822.0,5.61636]
["bitfinex","ETHUSD",1733363077471,1.558,3823.0,3821.9,0.43212409]
["bitfinex","ETHUSD",1733363077472,1.558,3823.0,3822.2,2.61629]
["bitfinex","ETHUSD",1733363077674,1.558,3823.0,3821.8,1.07540396]
["bitfinex","ETHUSD",1733363077871,1.558,3823.0,3822.2,2.61627]
["bitfinex","ETHUSD",1733363078072,1.558,3823.0,3821.9,1.07540396]
["bitfinex","ETHUSD",1733363078270,1.558,3823.0,3822.0,1.07540396]
["bitfinex","ETHUSD",1733363078553,1.558,3823.0,3822.6,2.61597]
["bitfinex","ETHUSD",1733363078913,2.61491,3824.3,3822.1,1.07540396]
["bitfinex","ETHUSD",1733363079059,1.6151,3824.2,3823.2,2.61554]
["bitfinex","ETHUSD",1733363079400,1.6151,3824.2,3823.5,2.61539]
["bitfinex","ETHUSD",1733363079599,1.6151,3824.2,3823.6,2.61532]
["bitfinex","ETHUSD",1733363079911,1.6151,3824.2,3822.7,4.07540396]
["bitfinex","ETHUSD",1733363079912,1.6151,3824.2,3823.1,2.61564]
["bitfinex","ETHUSD",1733363080087,1.6151,3824.2,3822.9,3.0]
["bitfinex","ETHUSD",1733363080300,1.6151,3824.2,3823.1,2.61567]
["bitfinex","ETHUSD",1733363080461,1.6151,3824.2,3823.6,2.61533]
["bitfinex","ETHUSD",1733363080815,1.6151,3824.2,3822.9,4.07540396]
["bitfinex","ETHUSD",1733363080816,1.6151,3824.2,3823.4,2.61546]
["bitfinex","ETHUSD",1733363081168,1.6151,3824.2,3823.2,2.61559]
["bitfinex","ETHUSD",1733363081371,1.6151,3824.2,3822.9,3.0]
["bitfinex","ETHUSD",1733363081372,1.6151,3824.2,3823.3,2.61553]
["bitfinex","ETHUSD",1733363081579,2.61503,3824.1,3822.8,1.07540396]
["bitfinex","ETHUSD",1733363081796,1.537,3824.3,3823.1,2.61567]
["bitfinex","ETHUSD",1733363082002,1.537,3824.0,3823.0,3.0]
["bitfinex","ETHUSD",1733363082175,1.537,3824.0,3823.0,5.61573]
["bitfinex","ETHUSD",1733363082579,1.537,3824.0,3822.7,0.44734864]
["bitfinex","ETHUSD",1733363082791,1.537,3824.0,3823.0,2.61574]
["bitfinex","ETHUSD",1733363083008,1.537,3824.0,3822.9,3.0]
["bitfinex","ETHUSD",1733363083009,1.537,3824.0,3823.2,2.61554]
["bitfinex","ETHUSD",1733363083215,1.537,3824.0,3822.9,1.07540396]
["bitfinex","ETHUSD",1733363083415,1.537,3824.0,3823.0,5.68190396]
["bitfinex","ETHUSD",1733363083587,1.537,3824.0,3823.1,4.24913889]
["bitfinex","ETHUSD",1733363083793,1.537,3824.0,3823.7,2.6152]
["bitfinex","ETHUSD",1733363084112,1.5502,3824.9,3823.3,3.0]
["bitfinex","ETHUSD",1733363084286,1.5502,3824.6,3823.6,2.61531]
["bitfinex","ETHUSD",1733363084498,1.5321,3824.3,3823.0,4.50984492]
["bitfinex","ETHUSD",1733363084719,1.5321,3824.3,3822.9,1.61310594]
["bitfinex","ETHUSD",1733363084720,1.5321,3824.3,3822.9,3.0]
["bitfinex","ETHUSD",1733363084924,1.5321,3824.0,3822.8,3.05116084]
["bitfinex","ETHUSD",1733363085074,1.5321,3824.0,3822.9,4.24856886]
["bitfinex","ETHUSD",1733363085279,1.5321,3824.0,3823.2,2.61555]
["bitfinex","ETHUSD",1733363085576,1.5321,3824.0,3823.0,2.61567]
["bitfinex","ETHUSD",1733363085794,1.5321,3824.0,3822.8,0.43528084]
["bitfinex","ETHUSD",1733363086037,1.5321,3824.0,3823.1,2.61566]
["bitfinex","ETHUSD",1733363087507,1.5321,3824.0,3822.7,1.52376931]
["bitfinex","ETHUSD",1733363087675,1.5321,3824.0,3823.0,2.6157]
["bitfinex","ETHUSD",1733363088029,1.5321,3824.0,3822.7,1.52376931]
["bitfinex","ETHUSD",1733363088332,1.5321,3824.0,3823.2,3.0]
["bitfinex","ETHUSD",1733363088494,2.00023941,3824.0,3823.0,3.0]
["bitfinex","ETHUSD",1733363088693,4.14719,3824.0,3823.0,5.61574]
["bitfinex","ETHUSD",1733363088885,1.592,3823.9,3822.9,3.0]
["bitfinex","ETHUSD",1733363089288,1.592,3823.9,3822.9,2.61581]
["bitfinex","ETHUSD",1733363089532,1.592,3823.9,3823.0,2.61572]
["bitfinex","ETHUSD",1733363089708,1.592,3823.9,3823.1,3.0]
["bitfinex","ETHUSD",1733363089906,1.592,3823.9,3822.6,1.51354158]
["bitfinex","ETHUSD",1733363089907,0.420706,3823.9,3822.9,3.0]
["bitfinex","ETHUSD",1733363090108,1.592,3823.4,3822.4,6.69154396]
["bitfinex","ETHUSD",1733363090317,1.592,3823.4,3822.4,5.61614]
["bitfinex","ETHUSD",1733363091104,1.592,3823.4,3822.4,6.06607857]
["bitfinex","ETHUSD",1733363091307,1.592,3823.4,3822.5,2.61608]
["bitfinex","ETHUSD",1733363091526,2.61571,3823.1,3822.1,1.07540396]
["bitfinex","ETHUSD",1733363091743,1.592,3823.0,3822.2,1.24960276]
["bitfinex","ETHUSD",1733363092028,1.592,3822.9,3821.7,1.07540396]
["bitfinex","ETHUSD",1733363092728,1.592,3822.9,3822.1,2.61635]
["bitfinex","ETHUSD",1733363092931,1.592,3822.9,3821.9,2.61645]
["bitfinex","ETHUSD",1733363093087,1.592,3822.9,3822.0,3.0]
["bitfinex","ETHUSD",1733363094593,1.592,3822.9,3821.6,1.07540396]
["bitfinex","ETHUSD",1733363094594,1.592,3822.9,3821.9,2.61649]
["bitfinex","ETHUSD",1733363094927,1.592,3822.9,3821.9,3.0]
["bitfinex","ETHUSD",1733363095527,1.592,3822.9,3822.0,3.0]
["bitfinex","ETHUSD",1733363097091,1.592,3822.9,3822.1,3.0]
["bitfinex","ETHUSD",1733363097320,1.592,3822.9,3821.6,1.07540396]
["bitfinex","ETHUSD",1733363097321,1.592,3822.9,3821.6,4.07540396]
["bitfinex","ETHUSD",1733363097659,1.592,3822.9,3822.4,2.61615]
["bitfinex","ETHUSD",1733363097978,1.592,3822.9,3822.5,5.61608]
["bitfinex","ETHUSD",1733363098459,1.592,3822.9,3822.3,3.0]
["bitfinex","ETHUSD",1733363098754,1.592,3822.9,3822.1,2.61632]
["bitfinex","ETHUSD",1733363098958,1.592,3822.9,3822.2,3.0]
["bitfinex","ETHUSD",1733363099463,1.592,3822.9,3822.1,2.61635]
["bitfinex","ETHUSD",1733363099674,1.592,3822.9,3822.5,2.61608]
["bitfinex","ETHUSD",1733363099967,1.592,3822.9,3822.3,3.0]
["bitfinex","ETHUSD",1733363100164,1.6653,3824.8,3822.4,3.0]
["bitfinex","ETHUSD",1733363100333,1.62995863,3825.1,3822.4,3.0]
["bitfinex","ETHUSD",1733363100334,1.6653,3824.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733363100536,1.6653,3824.3,3823.3,2.61553]
["bitfinex","ETHUSD",1733363100743,0.5290283,3824.4,3822.6,4.07540396]
["bitfinex","ETHUSD",1733363100744,1.6653,3824.2,3822.6,4.07540396]
["bitfinex","ETHUSD",1733363100927,4.28029,3824.2,3823.2,3.0]
["bitfinex","ETHUSD",1733363101132,0.48093183,3824.1,3823.2,3.0]
["bitfinex","ETHUSD",1733363101429,0.48093183,3824.1,3822.7,2.61595]
["bitfinex","ETHUSD",1733363101430,1.5393,3823.8,3822.8,3.0]
["bitfinex","ETHUSD",1733363101970,1.5393,3823.8,3823.0,3.0]
["bitfinex","ETHUSD",1733363102524,1.5393,3823.8,3823.3,2.61552]
["bitfinex","ETHUSD",1733363103125,1.5393,3823.8,3822.9,3.0]
["bitfinex","ETHUSD",1733363103126,1.5393,3823.8,3823.0,2.61568]
["bitfinex","ETHUSD",1733363103342,1.5393,3823.8,3822.5,4.07540396]
["bitfinex","ETHUSD",1733363103663,2.61526,3823.7,3822.3,6.69160396]
["bitfinex","ETHUSD",1733363103882,2.61526,3823.7,3822.2,3.11540594]
["bitfinex","ETHUSD",1733363103883,1.504,3823.7,3822.2,0.43252514]
["bitfinex","ETHUSD",1733363104027,1.504,3823.0,3822.0,1.07540396]
["bitfinex","ETHUSD",1733363104367,2.61581,3822.9,3821.9,2.61648]
["bitfinex","ETHUSD",1733363104667,1.5884,3822.5,3821.8,1.07540396]
["bitfinex","ETHUSD",1733363104891,1.5884,3822.5,3821.4,2.15080792]
["bitfinex","ETHUSD",1733363104892,4.20454,3822.5,3821.9,1.2488527]
["bitfinex","ETHUSD",1733363105059,1.5884,3822.5,3821.7,1.07540396]
["bitfinex","ETHUSD",1733363105268,1.5884,3822.5,3821.5,3.2782067]
["bitfinex","ETHUSD",1733363105269,2.61615,3822.4,3821.5,1.07540396]
["bitfinex","ETHUSD",1733363105574,1.6633,3822.3,3821.5,2.3242875]
["bitfinex","ETHUSD",1733363105889,1.6633,3822.3,3821.1,4.76782792]
["bitfinex","ETHUSD",1733363105890,1.6633,3822.3,3821.1,2.61702]
["bitfinex","ETHUSD",1733363106061,1.6633,3822.3,3821.2,2.61692]
["bitfinex","ETHUSD",1733363106062,4.27954,3822.3,3821.2,2.61692]
["bitfinex","ETHUSD",1733363106263,1.5993,3822.2,3820.8,1.07540396]
["bitfinex","ETHUSD",1733363106484,1.5993,3821.9,3820.9,2.61715]
["bitfinex","ETHUSD",1733363106787,1.5993,3821.9,3821.1,2.61704]
["bitfinex","ETHUSD",1733363107007,1.5993,3821.9,3821.6,2.61669]
["bitfinex","ETHUSD",1733363107148,1.5608,3823.4,3821.6,3.0]
["bitfinex","ETHUSD",1733363107350,4.17641,3823.2,3822.1,2.61631]
["bitfinex","ETHUSD",1733363107555,4.17641,3823.2,3821.7,2.61662]
["bitfinex","ETHUSD",1733363107556,1.5608,3823.1,3822.2,2.61627]
["bitfinex","ETHUSD",1733363107757,1.5608,3823.1,3821.7,2.61662]
["bitfinex","ETHUSD",1733363107758,1.5608,3823.1,3821.4,3.69223396]
["bitfinex","ETHUSD",1733363108052,1.5608,3822.1,3821.1,1.07540396]
["bitfinex","ETHUSD",1733363108388,1.5608,3821.8,3821.1,1.24882398]
["bitfinex","ETHUSD",1733363108559,1.5608,3821.8,3821.0,0.45194068]
["bitfinex","ETHUSD",1733363108896,1.5608,3821.8,3820.6,2.61735]
["bitfinex","ETHUSD",1733363109073,1.5608,3821.8,3821.0,2.6171]
["bitfinex","ETHUSD",1733363109803,1.5608,3821.8,3820.6,0.43310798]
["bitfinex","ETHUSD",1733363109950,1.5608,3821.8,3820.5,1.07540396]
["bitfinex","ETHUSD",1733363109951,1.5608,3821.6,3820.5,2.61745]
["bitfinex","ETHUSD",1733363110153,1.5608,3821.6,3820.8,3.0]
["bitfinex","ETHUSD",1733363111171,1.5608,3821.6,3820.8,2.61725]
["bitfinex","ETHUSD",1733363111373,1.5608,3821.6,3821.0,2.61708]
["bitfinex","ETHUSD",1733363111575,1.5608,3823.2,3820.7,1.572]
["bitfinex","ETHUSD",1733363111780,1.5608,3822.7,3820.8,2.32403352]
["bitfinex","ETHUSD",1733363111993,2.61651,3821.9,3820.6,1.07540396]
["bitfinex","ETHUSD",1733363112158,1.5608,3821.8,3820.8,3.0]
["bitfinex","ETHUSD",1733363112653,1.5608,3821.8,3820.5,0.44506517]
["bitfinex","ETHUSD",1733363112869,1.5608,3821.8,3820.6,3.0]
["bitfinex","ETHUSD",1733363113186,1.5608,3821.8,3820.8,2.61722]
["bitfinex","ETHUSD",1733363113371,1.978523,3821.8,3820.8,2.61722]
["bitfinex","ETHUSD",1733363113747,1.978523,3821.8,3820.3,0.44316337]
["bitfinex","ETHUSD",1733363113748,1.978523,3821.8,3821.0,2.61705]
["bitfinex","ETHUSD",1733363113952,1.5608,3821.8,3821.0,2.61709]
["bitfinex","ETHUSD",1733363114201,1.5608,3821.8,3821.1,2.61701]
["bitfinex","ETHUSD",1733363114353,1.5608,3821.8,3821.5,2.61674]
["bitfinex","ETHUSD",1733363114701,1.5608,3821.8,3821.0,3.0]
["bitfinex","ETHUSD",1733363114853,1.5608,3821.8,3820.7,2.61731]
["bitfinex","ETHUSD",1733363115178,2.61634,3822.2,3820.3,3.44316337]
["bitfinex","ETHUSD",1733363115179,1.5977,3821.6,3820.3,3.44316337]
["bitfinex","ETHUSD",1733363115381,1.5977,3821.6,3820.6,2.61738]
["bitfinex","ETHUSD",1733363115595,1.5977,3821.6,3820.7,1.24885195]
["bitfinex","ETHUSD",1733363115810,1.5458,3822.6,3822.0,2.6164]
["bitfinex","ETHUSD",1733363115989,1.5458,3822.6,3822.4,2.61614]
["bitfinex","ETHUSD",1733363116510,1.5458,3823.6,3822.5,2.61608]
["bitfinex","ETHUSD",1733363116657,1.5458,3823.6,3823.3,2.61553]
["bitfinex","ETHUSD",1733363116982,1.5458,3823.6,3823.2,2.61559]
["bitfinex","ETHUSD",1733363117493,1.5458,3823.6,3822.5,3.0]
["bitfinex","ETHUSD",1733363117494,1.5458,3823.6,3823.4,2.61545]
["bitfinex","ETHUSD",1733363117810,1.5458,3823.6,3822.4,1.07540396]
["bitfinex","ETHUSD",1733363117958,1.5458,3823.6,3823.0,2.61568]
["bitfinex","ETHUSD",1733363118153,1.5458,3823.6,3822.5,1.07540396]
["bitfinex","ETHUSD",1733363118360,1.5458,3823.6,3822.3,5.05432329]
["bitfinex","ETHUSD",1733363118361,1.5458,3823.6,3822.9,2.61575]
["bitfinex","ETHUSD",1733363118554,1.5458,3823.6,3822.4,4.07540396]
["bitfinex","ETHUSD",1733363118555,1.5458,3823.6,3822.7,3.0]
["bitfinex","ETHUSD",1733363118798,1.5458,3823.6,3822.9,2.61581]
["bitfinex","ETHUSD",1733363119294,1.5458,3823.6,3823.0,2.61568]
["bitfinex","ETHUSD",1733363119808,1.5458,3823.6,3822.9,3.0]
["bitfinex","ETHUSD",1733363120158,1.5458,3823.6,3822.2,1.07540396]
["bitfinex","ETHUSD",1733363120159,0.15458,3823.6,3822.4,3.0]
["bitfinex","ETHUSD",1733363120361,2.61547,3823.4,3822.2,1.07540396]
["bitfinex","ETHUSD",1733363120593,1.5265,3823.3,3822.5,3.0]
["bitfinex","ETHUSD",1733363121307,1.5265,3823.3,3822.3,3.0]
["bitfinex","ETHUSD",1733363121457,1.5265,3823.1,3822.2,2.61627]
["bitfinex","ETHUSD",1733363121661,1.5265,3823.1,3822.0,3.0]
["bitfinex","ETHUSD",1733363121856,1.5265,3823.1,3822.3,3.0]
["bitfinex","ETHUSD",1733363122165,1.5265,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733363122407,2.61492,3824.2,3823.1,2.61567]
["bitfinex","ETHUSD",1733363122408,1.5006,3824.1,3823.1,2.61567]
["bitfinex","ETHUSD",1733363122568,1.77573448,3824.1,3823.1,2.61567]
["bitfinex","ETHUSD",1733363122773,1.77573448,3824.1,3822.4,4.5994]
["bitfinex","ETHUSD",1733363122975,1.5006,3824.1,3823.5,2.6154]
["bitfinex","ETHUSD",1733363123201,1.5006,3824.1,3822.8,3.0]
["bitfinex","ETHUSD",1733363123412,1.5006,3824.1,3822.9,1.24645335]
["bitfinex","ETHUSD",1733363123662,1.5006,3824.1,3823.8,2.61515]
["bitfinex","ETHUSD",1733363123821,1.5006,3824.1,3823.2,1.5994]
["bitfinex","ETHUSD",1733363123999,1.5006,3824.1,3823.3,2.61554]
["bitfinex","ETHUSD",1733363124203,1.5006,3824.1,3823.8,2.61519]
["bitfinex","ETHUSD",1733363124719,1.5006,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733363124917,1.08663908,3825.9,3824.0,2.61506]
["bitfinex","ETHUSD",1733363124918,1.5006,3824.5,3824.0,2.615]
["bitfinex","ETHUSD",1733363125570,1.5006,3824.5,3823.6,3.44600492]
["bitfinex","ETHUSD",1733363125795,1.5006,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733363126108,1.5006,3824.5,3823.2,1.5994]
["bitfinex","ETHUSD",1733363126109,1.5006,3824.5,3824.2,2.61492]
["bitfinex","ETHUSD",1733363126485,1.5006,3824.5,3824.2,2.61487]
["bitfinex","ETHUSD",1733363127200,1.5006,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733363127385,1.5672,3825.0,3824.4,3.0]
["bitfinex","ETHUSD",1733363127588,1.5672,3825.0,3824.3,3.0]
["bitfinex","ETHUSD",1733363127921,1.5672,3825.0,3824.4,2.61473]
["bitfinex","ETHUSD",1733363128085,1.5672,3825.0,3824.5,3.0]
["bitfinex","ETHUSD",1733363128278,1.5672,3825.0,3824.7,2.61457]
["bitfinex","ETHUSD",1733363128822,1.5672,3825.0,3824.2,5.61486]
["bitfinex","ETHUSD",1733363128823,1.5452,3826.9,3825.4,2.6141]
["bitfinex","ETHUSD",1733363128968,0.51464476,3826.5,3825.5,3.0]
["bitfinex","ETHUSD",1733363129176,1.5452,3826.9,3825.5,3.0]
["bitfinex","ETHUSD",1733363129177,1.5452,3826.9,3825.7,2.6139]
["bitfinex","ETHUSD",1733363129416,1.5452,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1733363129782,1.5308,3827.5,3827.2,2.61286]
["bitfinex","ETHUSD",1733363129997,1.5308,3827.5,3826.6,2.61328]
["bitfinex","ETHUSD",1733363130202,1.5308,3827.5,3827.3,2.61279]
["bitfinex","ETHUSD",1733363130490,1.5308,3827.5,3827.4,3.0]
["bitfinex","ETHUSD",1733363130808,1.6186,3828.1,3827.4,3.0]
["bitfinex","ETHUSD",1733363131271,1.6186,3828.1,3826.5,4.22462]
["bitfinex","ETHUSD",1733363131272,1.6186,3828.1,3827.6,3.0]
["bitfinex","ETHUSD",1733363131618,1.6186,3828.1,3826.8,3.0]
["bitfinex","ETHUSD",1733363131818,1.6186,3828.1,3826.8,0.43526554]
["bitfinex","ETHUSD",1733363131969,1.5746,3827.9,3826.6,2.61325]
["bitfinex","ETHUSD",1733363132170,1.5746,3827.7,3826.3,3.0]
["bitfinex","ETHUSD",1733363132408,1.5746,3827.6,3825.7,1.5228]
["bitfinex","ETHUSD",1733363132722,0.2,3828.2,3824.8,2.15080792]
["bitfinex","ETHUSD",1733363132723,1.6276,3827.0,3825.3,1.5232]
["bitfinex","ETHUSD",1733363132889,1.6276,3827.0,3826.3,2.61348]
["bitfinex","ETHUSD",1733363133090,1.6276,3827.4,3826.2,1.5232]
["bitfinex","ETHUSD",1733363133508,1.5899,3828.6,3827.0,2.613]
["bitfinex","ETHUSD",1733363133681,0.420178,3828.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733363133872,3.032188,3828.5,3826.9,2.61306]
["bitfinex","ETHUSD",1733363134173,3.032188,3828.5,3826.3,0.41604829]
["bitfinex","ETHUSD",1733363134174,0.420178,3828.5,3826.3,0.41604829]
["bitfinex","ETHUSD",1733363134374,0.420178,3828.5,3826.4,3.0]
["bitfinex","ETHUSD",1733363134605,0.420178,3828.5,3827.5,3.0]
["bitfinex","ETHUSD",1733363134916,1.5899,3828.6,3827.5,3.0]
["bitfinex","ETHUSD",1733363135321,1.5899,3828.6,3827.0,1.4992]
["bitfinex","ETHUSD",1733363135678,1.5899,3828.6,3827.3,3.0]
["bitfinex","ETHUSD",1733363136032,0.52201498,3828.7,3826.9,0.43932054]
["bitfinex","ETHUSD",1733363136033,1.5143,3828.5,3826.9,0.43932054]
["bitfinex","ETHUSD",1733363136179,1.5143,3827.7,3826.1,1.538]
["bitfinex","ETHUSD",1733363136374,1.66573,3827.7,3826.2,2.61349]
["bitfinex","ETHUSD",1733363136729,1.66573,3827.7,3826.1,1.538]
["bitfinex","ETHUSD",1733363136930,1.66573,3827.7,3826.1,1.9899041]
["bitfinex","ETHUSD",1733363137077,0.51186982,3827.5,3826.1,0.4519041]
["bitfinex","ETHUSD",1733363137419,0.51186982,3827.5,3825.2,1.564]
["bitfinex","ETHUSD",1733363137420,1.6312,3826.6,3825.2,1.564]
["bitfinex","ETHUSD",1733363137622,1.6312,3826.6,3825.4,2.61403]
["bitfinex","ETHUSD",1733363137779,1.6312,3826.6,3825.3,2.61417]
["bitfinex","ETHUSD",1733363137980,1.6312,3826.6,3825.9,2.61375]
["bitfinex","ETHUSD",1733363138179,0.51186982,3827.5,3826.1,2.61356]
["bitfinex","ETHUSD",1733363138180,1.4594,3827.4,3826.1,2.61356]
["bitfinex","ETHUSD",1733363138381,1.93293698,3827.4,3826.4,2.61339]
["bitfinex","ETHUSD",1733363138618,1.4594,3827.4,3826.5,5.61334]
["bitfinex","ETHUSD",1733363138943,1.4594,3827.4,3826.6,2.61326]
["bitfinex","ETHUSD",1733363139284,1.4594,3827.4,3826.3,2.61343]
["bitfinex","ETHUSD",1733363139629,1.4594,3827.4,3826.3,2.61348]
["bitfinex","ETHUSD",1733363139794,1.4594,3827.4,3825.8,3.0]
["bitfinex","ETHUSD",1733363139795,1.4594,3827.4,3826.4,3.0]
["bitfinex","ETHUSD",1733363139985,1.4594,3827.4,3826.5,3.0]
["bitfinex","ETHUSD",1733363140426,1.4594,3827.4,3825.7,1.5398]
["bitfinex","ETHUSD",1733363140427,1.4594,3827.4,3826.3,3.0]
["bitfinex","ETHUSD",1733363140929,1.4594,3827.4,3826.8,3.0]
["bitfinex","ETHUSD",1733363141130,1.4594,3827.4,3826.4,2.61342]
["bitfinex","ETHUSD",1733363141334,1.4594,3827.4,3826.3,3.0]
["bitfinex","ETHUSD",1733363141335,1.60534,3827.4,3826.3,3.0]
["bitfinex","ETHUSD",1733363141535,1.4525,3827.3,3826.0,3.0]
["bitfinex","ETHUSD",1733363141832,2.61301,3827.0,3826.0,3.0]
["bitfinex","ETHUSD",1733363141986,1.5203,3827.1,3825.8,3.0]
["bitfinex","ETHUSD",1733363142192,1.5203,3827.1,3826.0,3.0]
["bitfinex","ETHUSD",1733363142382,1.5203,3827.1,3825.4,3.0]
["bitfinex","ETHUSD",1733363142587,1.5203,3827.1,3825.7,3.0]
["bitfinex","ETHUSD",1733363142911,1.5203,3827.1,3826.2,1.4348]
["bitfinex","ETHUSD",1733363143115,2.61179,3828.8,3826.2,4.4348]
["bitfinex","ETHUSD",1733363143116,1.5203,3828.0,3826.2,4.4348]
["bitfinex","ETHUSD",1733363143316,1.5203,3828.0,3826.8,2.61308]
["bitfinex","ETHUSD",1733363143498,1.5203,3828.0,3826.9,3.0]
["bitfinex","ETHUSD",1733363143886,1.5203,3828.0,3827.0,3.0]
["bitfinex","ETHUSD",1733363144131,1.5203,3828.0,3826.7,2.61321]
["bitfinex","ETHUSD",1733363144341,1.5203,3828.0,3827.4,3.0]
["bitfinex","ETHUSD",1733363144648,1.5203,3828.0,3826.8,2.61311]
["bitfinex","ETHUSD",1733363144929,1.5203,3828.0,3826.5,3.0]
["bitfinex","ETHUSD",1733363145341,0.42687835,3828.0,3826.5,3.0]
["bitfinex","ETHUSD",1733363145502,1.5203,3827.6,3826.4,3.0]
["bitfinex","ETHUSD",1733363145691,4.13291,3827.6,3826.4,3.0]
["bitfinex","ETHUSD",1733363146036,2.61232,3828.1,3826.2,0.44672689]
["bitfinex","ETHUSD",1733363146037,2.61283,3827.3,3826.2,0.44672689]
["bitfinex","ETHUSD",1733363146240,2.61257,3827.7,3825.8,1.4348]
["bitfinex","ETHUSD",1733363146241,1.5236,3827.6,3825.8,1.4348]
["bitfinex","ETHUSD",1733363146544,1.5236,3827.6,3824.7,0.98724882]
["bitfinex","ETHUSD",1733363146545,1.4768,3827.2,3825.4,1.419]
["bitfinex","ETHUSD",1733363146688,1.4768,3826.7,3824.7,2.61455]
["bitfinex","ETHUSD",1733363146889,1.4768,3826.6,3825.5,1.04577]
["bitfinex","ETHUSD",1733363147137,2.61285,3827.3,3825.0,2.61431]
["bitfinex","ETHUSD",1733363147138,2.61348,3826.4,3825.0,2.61431]
["bitfinex","ETHUSD",1733363147347,2.61285,3827.3,3825.0,2.61431]
["bitfinex","ETHUSD",1733363147348,1.4768,3826.1,3825.0,2.61431]
["bitfinex","ETHUSD",1733363148090,4.09046,3826.1,3824.9,1.045939]
["bitfinex","ETHUSD",1733363148287,2.6138,3825.9,3824.9,1.045939]
["bitfinex","ETHUSD",1733363148540,2.61411,3825.4,3824.1,1.419]
["bitfinex","ETHUSD",1733363148829,1.4768,3825.0,3824.1,1.046168]
["bitfinex","ETHUSD",1733363149130,1.4768,3825.0,3823.8,2.61519]
["bitfinex","ETHUSD",1733363149315,2.61448,3824.9,3823.7,0.01849323]
["bitfinex","ETHUSD",1733363149512,1.4768,3825.0,3823.7,2.63370323]
["bitfinex","ETHUSD",1733363149732,2.59595677,3824.9,3823.7,2.61521]
["bitfinex","ETHUSD",1733363150147,0.40727568,3824.9,3823.2,1.046322]
["bitfinex","ETHUSD",1733363150426,1.4164,3824.1,3822.9,0.44547872]
["bitfinex","ETHUSD",1733363150639,1.4164,3824.1,3822.5,2.61608]
["bitfinex","ETHUSD",1733363150640,1.4164,3824.1,3822.5,1.046508]
["bitfinex","ETHUSD",1733363150936,2.61452,3824.8,3822.1,1.5055]
["bitfinex","ETHUSD",1733363150937,2.61541,3823.5,3822.2,2.61623]
["bitfinex","ETHUSD",1733363151142,1.5023,3823.1,3821.9,2.61643]
["bitfinex","ETHUSD",1733363151289,2.61575,3823.0,3821.8,3.06437893]
["bitfinex","ETHUSD",1733363151494,1.5023,3823.1,3821.6,2.61669]
["bitfinex","ETHUSD",1733363151686,1.5023,3823.1,3821.4,2.61684]
["bitfinex","ETHUSD",1733363151687,2.61588,3822.8,3821.4,2.61684]
["bitfinex","ETHUSD",1733363151932,1.4384,3822.6,3821.2,2.61695]
["bitfinex","ETHUSD",1733363152135,1.4384,3822.6,3820.7,1.4113]
["bitfinex","ETHUSD",1733363152436,1.4384,3822.6,3820.8,0.51455726]
["bitfinex","ETHUSD",1733363152437,1.58224,3822.6,3820.8,0.51455726]
["bitfinex","ETHUSD",1733363152637,4.19829,3822.6,3821.2,2.61696]
["bitfinex","ETHUSD",1733363152841,1.58224,3822.6,3820.7,0.43757499]
["bitfinex","ETHUSD",1733363153140,2.61652,3821.9,3820.5,2.61745]
["bitfinex","ETHUSD",1733363153438,1.4933,3822.1,3819.7,1.5326]
["bitfinex","ETHUSD",1733363153650,0.158224,3822.5,3819.7,1.5326]
["bitfinex","ETHUSD",1733363153651,1.4933,3821.5,3820.1,2.61769]
["bitfinex","ETHUSD",1733363153806,1.4933,3821.5,3820.0,2.61775]
["bitfinex","ETHUSD",1733363154134,2.61684,3821.4,3819.5,2.61813]
["bitfinex","ETHUSD",1733363154289,1.4933,3821.3,3819.2,1.5326]
["bitfinex","ETHUSD",1733363154690,2.01258628,3821.3,3819.5,2.61811]
["bitfinex","ETHUSD",1733363154922,1.4933,3821.3,3819.9,2.61781]
["bitfinex","ETHUSD",1733363155125,1.4933,3821.3,3819.2,1.5326]
["bitfinex","ETHUSD",1733363155126,1.4933,3821.3,3819.4,2.61821]
["bitfinex","ETHUSD",1733363155328,1.4933,3821.3,3820.5,3.0]
["bitfinex","ETHUSD",1733363155529,1.4933,3821.3,3820.4,2.61749]
["bitfinex","ETHUSD",1733363155843,0.13650293,3821.8,3821.0,3.0]
["bitfinex","ETHUSD",1733363155844,1.3974,3821.8,3821.0,3.0]
["bitfinex","ETHUSD",1733363155994,1.3974,3821.8,3820.9,3.0]
["bitfinex","ETHUSD",1733363156434,1.3974,3821.8,3821.1,2.61704]
["bitfinex","ETHUSD",1733363156649,0.13650703,3822.3,3820.7,3.0]
["bitfinex","ETHUSD",1733363156941,0.13650703,3822.3,3819.5,0.2]
["bitfinex","ETHUSD",1733363156942,4.01357,3822.4,3820.9,3.0]
["bitfinex","ETHUSD",1733363157134,1.53388111,3822.4,3821.2,3.0]
["bitfinex","ETHUSD",1733363157546,1.3974,3822.4,3820.9,3.0]
["bitfinex","ETHUSD",1733363157723,1.3974,3822.4,3821.5,2.61677]
["bitfinex","ETHUSD",1733363157927,1.3974,3822.4,3821.6,3.0]
["bitfinex","ETHUSD",1733363158227,2.61553,3823.4,3821.3,2.61691]
["bitfinex","ETHUSD",1733363158228,0.53047734,3823.4,3821.3,2.61691]
["bitfinex","ETHUSD",1733363158437,0.53047734,3823.4,3821.6,3.0]
["bitfinex","ETHUSD",1733363158592,0.1,3824.8,3821.9,2.61649]
["bitfinex","ETHUSD",1733363158593,1.3974,3823.6,3821.9,2.61649]
["bitfinex","ETHUSD",1733363158793,2.61555,3823.3,3822.0,3.0]
["bitfinex","ETHUSD",1733363159014,1.3974,3823.4,3822.0,3.0]
["bitfinex","ETHUSD",1733363159636,4.01288,3823.4,3822.1,3.0]
["bitfinex","ETHUSD",1733363159832,4.54246343,3823.4,3822.1,3.0]
["bitfinex","ETHUSD",1733363160061,2.61555,3823.3,3822.1,3.0]
["bitfinex","ETHUSD",1733363160228,2.61555,3823.3,3821.0,4.01907]
["bitfinex","ETHUSD",1733363160229,1.4079,3823.1,3821.3,2.61685]
["bitfinex","ETHUSD",1733363160409,4.02363,3823.1,3821.4,3.0]
["bitfinex","ETHUSD",1733363160609,1.4079,3823.1,3821.1,3.0]
["bitfinex","ETHUSD",1733363160932,1.4079,3823.1,3821.2,3.0]
["bitfinex","ETHUSD",1733363161451,1.4079,3823.1,3821.1,2.61703]
["bitfinex","ETHUSD",1733363161452,1.4079,3823.1,3821.9,2.61648]
["bitfinex","ETHUSD",1733363161595,1.4079,3823.1,3822.0,3.0]
["bitfinex","ETHUSD",1733363161800,1.60164834,3823.1,3821.1,2.61701]
["bitfinex","ETHUSD",1733363162035,1.4394,3822.5,3821.4,3.0]
["bitfinex","ETHUSD",1733363162221,1.4394,3822.5,3820.2,2.61765]
["bitfinex","ETHUSD",1733363162222,1.4394,3822.5,3821.5,2.61677]
["bitfinex","ETHUSD",1733363162395,1.4394,3822.5,3821.6,3.0]
["bitfinex","ETHUSD",1733363162816,1.4394,3822.5,3820.8,2.61722]
["bitfinex","ETHUSD",1733363163017,0.14394,3822.4,3820.8,2.61722]
["bitfinex","ETHUSD",1733363163312,0.14394,3822.4,3820.5,0.43387662]
["bitfinex","ETHUSD",1733363163535,1.4394,3822.5,3820.4,2.61752]
["bitfinex","ETHUSD",1733363163536,1.4394,3822.5,3821.4,2.61681]
["bitfinex","ETHUSD",1733363163742,1.57588523,3822.5,3821.4,2.61681]
["bitfinex","ETHUSD",1733363164049,1.41289327,3822.5,3821.8,2.6165]
["bitfinex","ETHUSD",1733363164209,1.41289327,3822.5,3820.5,2.61745]
["bitfinex","ETHUSD",1733363164210,1.41289327,3822.5,3821.9,2.61647]
["bitfinex","ETHUSD",1733363164561,1.41289327,3822.5,3821.1,1.5288]
["bitfinex","ETHUSD",1733363164693,1.41289327,3822.5,3819.7,0.2]
["bitfinex","ETHUSD",1733363164694,2.61626,3822.3,3821.5,3.0]
["bitfinex","ETHUSD",1733363165032,1.5541826,3822.5,3820.8,3.0]
["bitfinex","ETHUSD",1733363165033,2.61636,3822.1,3820.8,3.0]
["bitfinex","ETHUSD",1733363165637,2.61636,3822.1,3820.9,3.0]
["bitfinex","ETHUSD",1733363165850,2.61636,3822.1,3820.0,0.52007897]
["bitfinex","ETHUSD",1733363165851,0.14128933,3822.5,3819.1,1.047426]
["bitfinex","ETHUSD",1733363166013,0.13646482,3823.0,3819.1,1.047426]
["bitfinex","ETHUSD",1733363166014,0.13646482,3823.0,3819.6,0.1]
["bitfinex","ETHUSD",1733363166365,0.13646482,3823.0,3822.6,2.61599]
["bitfinex","ETHUSD",1733363166634,2.61507,3824.0,3822.6,2.61599]
["bitfinex","ETHUSD",1733363166635,0.13646139,3823.9,3822.6,2.616]
["bitfinex","ETHUSD",1733363166832,4.10802,3823.8,3822.6,2.616]
["bitfinex","ETHUSD",1733363167039,1.4928,3823.8,3822.2,0.44680274]
["bitfinex","ETHUSD",1733363167237,1.4928,3823.8,3821.4,2.61684]
["bitfinex","ETHUSD",1733363167238,1.70683437,3823.8,3821.4,2.61684]
["bitfinex","ETHUSD",1733363167410,1.4928,3823.8,3821.8,3.0]
["bitfinex","ETHUSD",1733363167609,1.4928,3823.8,3821.9,2.61649]
["bitfinex","ETHUSD",1733363168135,1.4928,3823.8,3822.0,3.0]
["bitfinex","ETHUSD",1733363168341,1.4928,3823.8,3822.3,3.0]
["bitfinex","ETHUSD",1733363168537,1.4928,3823.8,3821.9,5.61649]
["bitfinex","ETHUSD",1733363168538,2.61533,3823.6,3821.9,5.61649]
["bitfinex","ETHUSD",1733363168746,0.13646139,3823.9,3821.3,3.1346675]
["bitfinex","ETHUSD",1733363168747,2.61571,3823.1,3821.3,0.45047339]
["bitfinex","ETHUSD",1733363168896,1.483,3823.0,3821.3,0.45047339]
["bitfinex","ETHUSD",1733363169100,1.483,3823.0,3820.8,3.0]
["bitfinex","ETHUSD",1733363169101,1.483,3823.0,3822.0,3.0]
["bitfinex","ETHUSD",1733363169533,1.483,3823.0,3821.7,3.0]
["bitfinex","ETHUSD",1733363169836,2.82934145,3823.7,3821.5,3.0]
["bitfinex","ETHUSD",1733363169837,1.4153,3822.8,3821.5,2.61674]
["bitfinex","ETHUSD",1733363170047,1.4153,3822.8,3821.1,3.06468723]
["bitfinex","ETHUSD",1733363170048,1.4153,3822.8,3821.1,0.44768723]
["bitfinex","ETHUSD",1733363170401,1.4153,3823.8,3823.0,2.61573]
["bitfinex","ETHUSD",1733363171340,1.4153,3823.8,3823.1,5.61567]
["bitfinex","ETHUSD",1733363171548,1.4153,3823.8,3822.9,3.0]
["bitfinex","ETHUSD",1733363171842,1.4153,3823.8,3823.0,3.0]
["bitfinex","ETHUSD",1733363172205,1.4153,3823.8,3822.6,5.61602]
["bitfinex","ETHUSD",1733363172402,1.4153,3823.8,3822.8,3.0]
["bitfinex","ETHUSD",1733363172643,1.4153,3823.8,3822.2,3.0]
["bitfinex","ETHUSD",1733363172860,1.4153,3823.8,3822.9,2.6158]
["bitfinex","ETHUSD",1733363173144,1.4153,3823.8,3821.6,2.61665]
["bitfinex","ETHUSD",1733363173145,2.61534,3823.6,3822.5,3.0]
["bitfinex","ETHUSD",1733363173354,0.14153,3823.8,3822.2,3.0]
["bitfinex","ETHUSD",1733363173355,1.4558,3823.5,3822.2,3.0]
["bitfinex","ETHUSD",1733363173642,2.61547,3823.4,3821.9,2.61645]
["bitfinex","ETHUSD",1733363173831,2.61569,3823.1,3821.9,2.61645]
["bitfinex","ETHUSD",1733363174259,1.4558,3823.0,3821.9,2.61645]
["bitfinex","ETHUSD",1733363174447,1.4558,3823.0,3821.0,1.5114]
["bitfinex","ETHUSD",1733363174856,1.4558,3822.9,3821.1,2.61704]
["bitfinex","ETHUSD",1733363175054,1.4558,3822.9,3822.3,2.61622]
["bitfinex","ETHUSD",1733363175335,1.4558,3822.9,3821.0,1.5114]
["bitfinex","ETHUSD",1733363175336,1.4558,3822.9,3822.4,2.61611]
["bitfinex","ETHUSD",1733363175743,2.61496,3824.2,3821.9,2.61643]
["bitfinex","ETHUSD",1733363175744,1.4771,3824.2,3823.0,2.61571]
["bitfinex","ETHUSD",1733363176044,2.61533,3823.6,3821.8,1.4134]
["bitfinex","ETHUSD",1733363176244,1.4771,3823.5,3822.2,5.61625]
["bitfinex","ETHUSD",1733363176486,4.09252,3823.5,3822.4,3.0]
["bitfinex","ETHUSD",1733363176659,1.4771,3823.5,3821.9,3.0]
["bitfinex","ETHUSD",1733363176862,1.4771,3823.5,3822.7,3.0]
["bitfinex","ETHUSD",1733363177174,1.62481,3823.5,3821.8,1.4134]
["bitfinex","ETHUSD",1733363177384,1.4771,3823.5,3822.9,3.0]
["bitfinex","ETHUSD",1733363177874,1.4771,3823.5,3822.4,3.0]
["bitfinex","ETHUSD",1733363178177,1.4093,3823.2,3821.4,3.0]
["bitfinex","ETHUSD",1733363178376,0.13644773,3823.9,3822.5,3.0]
["bitfinex","ETHUSD",1733363178377,1.4093,3823.8,3822.5,3.0]
["bitfinex","ETHUSD",1733363178581,1.4093,3823.8,3822.9,3.0]
["bitfinex","ETHUSD",1733363178738,1.5763796,3823.8,3822.6,3.0]
["bitfinex","ETHUSD",1733363179278,1.4093,3823.6,3822.8,3.0]
["bitfinex","ETHUSD",1733363179576,0.1670796,3823.8,3821.8,0.431371]
["bitfinex","ETHUSD",1733363179577,1.4093,3823.5,3821.8,0.431371]
["bitfinex","ETHUSD",1733363179780,1.4093,3823.6,3821.6,3.52248581]
["bitfinex","ETHUSD",1733363179964,1.4093,3823.5,3822.0,3.0]
["bitfinex","ETHUSD",1733363180181,1.4692,3823.5,3821.8,3.0]
["bitfinex","ETHUSD",1733363180349,1.4692,3823.5,3821.5,2.61673]
["bitfinex","ETHUSD",1733363180350,2.61547,3823.4,3822.3,3.0]
["bitfinex","ETHUSD",1733363180545,2.61547,3823.4,3821.5,0.4468908]
["bitfinex","ETHUSD",1733363180546,1.4692,3823.1,3821.5,0.4468908]
["bitfinex","ETHUSD",1733363180891,1.4893,3822.5,3821.0,1.4681]
["bitfinex","ETHUSD",1733363181089,1.4893,3822.5,3821.0,2.61711]
["bitfinex","ETHUSD",1733363181391,0.51919119,3823.1,3821.0,2.61711]
["bitfinex","ETHUSD",1733363181392,1.4893,3822.1,3821.0,2.61711]
["bitfinex","ETHUSD",1733363181551,2.61663,3821.8,3820.1,1.5194]
["bitfinex","ETHUSD",1733363181746,2.61633,3822.2,3820.1,1.5194]
["bitfinex","ETHUSD",1733363181747,4.01315,3821.7,3820.2,2.61766]
["bitfinex","ETHUSD",1733363181983,1.797815,3821.7,3819.7,1.5194]
["bitfinex","ETHUSD",1733363182150,1.3965,3821.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733363182351,1.3965,3821.7,3819.7,1.5194]
["bitfinex","ETHUSD",1733363182352,4.01314,3821.7,3820.4,2.61752]
["bitfinex","ETHUSD",1733363182595,2.61671,3821.6,3820.4,2.61752]
["bitfinex","ETHUSD",1733363182794,2.61591,3822.8,3819.7,1.5194]
["bitfinex","ETHUSD",1733363182795,1.3965,3821.3,3820.1,2.61767]
["bitfinex","ETHUSD",1733363183084,1.3965,3821.3,3819.7,1.96137269]
["bitfinex","ETHUSD",1733363183284,1.3965,3821.3,3819.7,4.57937269]
["bitfinex","ETHUSD",1733363183285,4.01342,3821.3,3819.7,4.57937269]
["bitfinex","ETHUSD",1733363183449,4.01342,3821.3,3820.1,2.61772]
["bitfinex","ETHUSD",1733363183849,4.01342,3821.3,3819.7,4.57937269]
["bitfinex","ETHUSD",1733363183850,4.01342,3821.3,3820.2,2.61763]
["bitfinex","ETHUSD",1733363184087,1.3965,3821.3,3820.3,3.0]
["bitfinex","ETHUSD",1733363184270,1.3965,3821.3,3820.3,5.61754]
["bitfinex","ETHUSD",1733363184480,1.3965,3821.3,3819.7,1.96137269]
["bitfinex","ETHUSD",1733363184481,4.01347,3821.3,3819.8,3.0]
["bitfinex","ETHUSD",1733363184658,4.01347,3821.3,3820.0,2.61773]
["bitfinex","ETHUSD",1733363184863,4.01347,3821.3,3819.8,3.0]
["bitfinex","ETHUSD",1733363185074,4.01347,3821.3,3820.0,2.61773]
["bitfinex","ETHUSD",1733363185284,1.3965,3821.3,3819.7,0.44197269]
["bitfinex","ETHUSD",1733363185462,1.3965,3821.3,3820.5,3.0]
["bitfinex","ETHUSD",1733363185680,1.3965,3821.3,3820.7,2.61725]
["bitfinex","ETHUSD",1733363185864,1.3965,3821.3,3820.3,2.61757]
["bitfinex","ETHUSD",1733363185865,1.3965,3821.3,3820.9,2.61716]
["bitfinex","ETHUSD",1733363186062,1.3965,3821.3,3820.8,3.0]
["bitfinex","ETHUSD",1733363186459,1.3965,3821.3,3820.3,2.61757]
["bitfinex","ETHUSD",1733363186460,1.3965,3821.3,3820.4,3.0]
["bitfinex","ETHUSD",1733363186673,1.3965,3821.3,3820.9,3.0]
["bitfinex","ETHUSD",1733363187096,1.3965,3821.3,3820.4,3.0]
["bitfinex","ETHUSD",1733363187297,1.3965,3821.3,3818.4,1.07540396]
["bitfinex","ETHUSD",1733363187298,1.3965,3821.3,3820.6,3.0]
["bitfinex","ETHUSD",1733363187937,1.3965,3821.3,3819.6,0.51195939]
["bitfinex","ETHUSD",1733363187938,2.61724,3820.9,3820.3,3.0]
["bitfinex","ETHUSD",1733363188080,2.61724,3820.9,3819.6,2.61806]
["bitfinex","ETHUSD",1733363188081,1.3933,3820.8,3819.7,2.61793]
["bitfinex","ETHUSD",1733363188281,1.3933,3820.8,3819.3,4.00962]
["bitfinex","ETHUSD",1733363188282,1.3933,3820.8,3819.8,2.61791]
["bitfinex","ETHUSD",1733363188518,1.3933,3820.8,3819.8,2.61792]
["bitfinex","ETHUSD",1733363189180,1.84541093,3820.8,3819.4,2.61821]
["bitfinex","ETHUSD",1733363189406,1.84541093,3820.8,3819.1,2.6184]
["bitfinex","ETHUSD",1733363189407,2.6176,3820.3,3819.1,2.6184]
["bitfinex","ETHUSD",1733363189612,1.4196,3820.6,3818.4,2.560318]
["bitfinex","ETHUSD",1733363189782,2.61751,3820.5,3818.4,2.560318]
["bitfinex","ETHUSD",1733363189994,4.03713,3820.4,3819.2,2.61833]
["bitfinex","ETHUSD",1733363190194,1.4196,3820.4,3819.2,2.61833]
["bitfinex","ETHUSD",1733363190492,1.4196,3820.4,3818.4,2.99376482]
["bitfinex","ETHUSD",1733363190493,1.4196,3820.4,3819.3,2.61827]
["bitfinex","ETHUSD",1733363190883,1.4196,3820.4,3819.4,3.0]
["bitfinex","ETHUSD",1733363191087,1.4196,3820.0,3818.8,2.61857]
["bitfinex","ETHUSD",1733363191480,1.4196,3820.0,3818.4,1.047618]
["bitfinex","ETHUSD",1733363191481,1.4196,3819.9,3818.4,1.047618]
["bitfinex","ETHUSD",1733363191615,1.4196,3819.9,3818.8,2.61855]
["bitfinex","ETHUSD",1733363191822,1.4196,3819.9,3818.4,1.047618]
["bitfinex","ETHUSD",1733363192324,1.4196,3819.9,3819.2,2.61832]
["bitfinex","ETHUSD",1733363192533,1.4196,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1733363192689,2.61723,3820.9,3819.9,3.0]
["bitfinex","ETHUSD",1733363193035,1.4572,3820.7,3819.7,3.0]
["bitfinex","ETHUSD",1733363193213,1.4572,3820.7,3818.5,2.61882]
["bitfinex","ETHUSD",1733363193214,1.4572,3820.6,3818.8,1.047533]
["bitfinex","ETHUSD",1733363193527,1.4572,3820.6,3819.8,3.0]
["bitfinex","ETHUSD",1733363193728,1.4572,3820.6,3819.3,3.0]
["bitfinex","ETHUSD",1733363193924,1.4572,3820.6,3819.3,2.9852971]
["bitfinex","ETHUSD",1733363194115,1.4572,3820.6,3819.5,2.61811]
["bitfinex","ETHUSD",1733363194298,1.4572,3820.6,3819.0,2.61843]
["bitfinex","ETHUSD",1733363194299,1.864652,3820.6,3819.2,2.61829]
["bitfinex","ETHUSD",1733363194489,2.61725,3820.8,3818.4,1.52473071]
["bitfinex","ETHUSD",1733363194686,1.4408,3820.4,3818.4,0.44932675]
["bitfinex","ETHUSD",1733363194887,1.4408,3820.4,3818.1,3.69448396]
["bitfinex","ETHUSD",1733363194888,1.4408,3820.4,3819.3,2.61827]
["bitfinex","ETHUSD",1733363195139,1.4408,3820.4,3818.5,2.61882]
["bitfinex","ETHUSD",1733363195140,0.40582,3820.3,3819.4,2.6182]
["bitfinex","ETHUSD",1733363195345,0.40582,3820.3,3818.2,1.047689]
["bitfinex","ETHUSD",1733363195511,1.4408,3820.4,3819.2,2.61829]
["bitfinex","ETHUSD",1733363195693,1.4408,3820.4,3818.5,1.4134]
["bitfinex","ETHUSD",1733363195895,1.4408,3820.4,3819.7,2.61799]
["bitfinex","ETHUSD",1733363196128,1.4408,3820.4,3819.8,3.0]
["bitfinex","ETHUSD",1733363196435,1.62995863,3822.4,3818.7,0.51079038]
["bitfinex","ETHUSD",1733363196436,1.4746,3821.8,3820.4,3.0]
["bitfinex","ETHUSD",1733363196604,0.409111,3821.7,3820.4,3.0]
["bitfinex","ETHUSD",1733363196793,1.4746,3821.4,3820.4,3.0]
["bitfinex","ETHUSD",1733363196990,1.4746,3821.4,3820.4,5.61751]
["bitfinex","ETHUSD",1733363197230,1.4746,3821.4,3820.3,3.0]
["bitfinex","ETHUSD",1733363197538,1.4746,3821.4,3819.8,2.61787]
["bitfinex","ETHUSD",1733363197539,2.61663,3821.7,3820.1,3.0]
["bitfinex","ETHUSD",1733363197743,1.4746,3821.1,3820.1,3.0]
["bitfinex","ETHUSD",1733363197944,1.4746,3820.8,3819.5,3.0]
["bitfinex","ETHUSD",1733363198247,1.4746,3820.8,3819.3,3.0]
["bitfinex","ETHUSD",1733363198433,1.4746,3820.8,3820.3,3.0]
["bitfinex","ETHUSD",1733363198630,1.4746,3820.8,3820.2,3.0]
["bitfinex","ETHUSD",1733363198806,1.4746,3820.8,3820.0,2.61777]
["bitfinex","ETHUSD",1733363199024,1.4746,3820.8,3819.6,2.61804]
["bitfinex","ETHUSD",1733363199025,1.4746,3820.8,3820.1,5.61771]
["bitfinex","ETHUSD",1733363199237,1.4746,3820.8,3819.9,3.0]
["bitfinex","ETHUSD",1733363199556,1.4746,3820.8,3819.5,2.61813]
["bitfinex","ETHUSD",1733363199557,4.23932,3820.8,3819.5,2.61813]
["bitfinex","ETHUSD",1733363199771,2.61737,3820.7,3819.6,3.0]
["bitfinex","ETHUSD",1733363199927,1.62206,3820.8,3819.1,1.86434276]
["bitfinex","ETHUSD",1733363199928,1.4406,3820.3,3819.1,3.45094276]
["bitfinex","ETHUSD",1733363200129,1.4406,3820.3,3819.4,3.0]
["bitfinex","ETHUSD",1733363200832,4.05822,3820.3,3819.2,3.0]
["bitfinex","ETHUSD",1733363201071,2.61772,3820.2,3819.2,3.0]
["bitfinex","ETHUSD",1733363201365,2.61772,3820.2,3818.4,2.61886]
["bitfinex","ETHUSD",1733363201366,1.4729,3819.6,3818.3,1.3739]
["bitfinex","ETHUSD",1733363201520,1.4729,3819.6,3818.7,2.61863]
["bitfinex","ETHUSD",1733363201974,1.4729,3819.6,3818.3,0.44367269]
["bitfinex","ETHUSD",1733363202263,1.4729,3819.6,3819.0,2.61847]
["bitfinex","ETHUSD",1733363202458,1.4729,3819.6,3818.0,0.52547853]
["bitfinex","ETHUSD",1733363202645,1.4729,3819.6,3818.9,2.61849]
["bitfinex","ETHUSD",1733363202858,1.4729,3819.6,3818.1,2.6191]
["bitfinex","ETHUSD",1733363203056,5.61682,3821.5,3818.8,1.3739]
["bitfinex","ETHUSD",1733363203057,1.4729,3820.6,3818.8,1.3739]
["bitfinex","ETHUSD",1733363203226,0.423774,3820.5,3820.0,3.0]
["bitfinex","ETHUSD",1733363203428,0.423774,3820.5,3818.8,1.3739]
["bitfinex","ETHUSD",1733363203429,1.4729,3820.6,3819.8,3.0]
["bitfinex","ETHUSD",1733363203625,1.4729,3820.6,3819.6,3.0]
["bitfinex","ETHUSD",1733363203929,1.4729,3820.7,3819.3,3.0]
["bitfinex","ETHUSD",1733363204140,2.61745,3820.6,3819.4,3.0]
["bitfinex","ETHUSD",1733363204367,1.802103,3820.7,3819.4,3.0]
["bitfinex","ETHUSD",1733363204555,2.61779,3820.1,3818.8,3.99247]
["bitfinex","ETHUSD",1733363204786,1.4729,3819.9,3818.6,3.0]
["bitfinex","ETHUSD",1733363204970,1.4729,3819.9,3818.8,0.43508947]
["bitfinex","ETHUSD",1733363205153,1.4729,3819.9,3818.9,3.0]
["bitfinex","ETHUSD",1733363205883,1.4729,3819.9,3818.8,3.0]
["bitfinex","ETHUSD",1733363206054,1.4729,3819.9,3819.1,2.61839]
["bitfinex","ETHUSD",1733363206236,1.4729,3819.9,3819.2,3.0]
["bitfinex","ETHUSD",1733363206441,0.409067,3819.8,3818.4,1.3739]
["bitfinex","ETHUSD",1733363206656,1.4729,3819.9,3818.3,3.0]
["bitfinex","ETHUSD",1733363207006,1.4737,3819.5,3818.3,0.44247812]
["bitfinex","ETHUSD",1733363207158,1.4737,3819.5,3818.6,3.0]
["bitfinex","ETHUSD",1733363207365,2.61825,3819.4,3818.4,3.0]
["bitfinex","ETHUSD",1733363207577,2.61825,3819.4,3817.9,2.61924]
["bitfinex","ETHUSD",1733363207793,2.61777,3820.1,3817.7,2.61932]
["bitfinex","ETHUSD",1733363207794,2.61851,3819.0,3817.7,2.61932]
["bitfinex","ETHUSD",1733363207975,1.4737,3818.9,3817.7,2.61932]
["bitfinex","ETHUSD",1733363208177,1.4737,3818.9,3817.6,0.43715284]
["bitfinex","ETHUSD",1733363208391,1.4737,3818.9,3817.9,2.61923]
["bitfinex","ETHUSD",1733363208596,1.4737,3818.9,3817.5,0.52305404]
["bitfinex","ETHUSD",1733363208597,4.09226,3818.9,3817.7,2.61936]
["bitfinex","ETHUSD",1733363208760,4.09226,3818.9,3817.8,2.6193]
["bitfinex","ETHUSD",1733363208960,3.13132671,3819.4,3817.1,1.94218647]
["bitfinex","ETHUSD",1733363208961,1.4737,3818.7,3817.1,0.43188647]
["bitfinex","ETHUSD",1733363209166,1.4737,3818.7,3816.5,1.07540396]
["bitfinex","ETHUSD",1733363209167,4.09239,3818.7,3816.5,5.2404]
["bitfinex","ETHUSD",1733363209366,4.09239,3818.7,3817.4,2.61955]
["bitfinex","ETHUSD",1733363209601,1.4737,3818.7,3817.4,2.61952]
["bitfinex","ETHUSD",1733363209920,1.4737,3818.4,3817.4,2.61952]
["bitfinex","ETHUSD",1733363210078,1.4737,3818.4,3816.9,1.5103]
["bitfinex","ETHUSD",1733363210281,1.4737,3818.4,3817.7,2.61932]
["bitfinex","ETHUSD",1733363210594,1.4737,3818.4,3817.7,2.61937]
["bitfinex","ETHUSD",1733363210966,1.4737,3818.4,3817.5,2.61951]
["bitfinex","ETHUSD",1733363211268,1.4737,3818.4,3817.4,3.0]
["bitfinex","ETHUSD",1733363211269,1.4737,3818.4,3818.1,2.61905]
["bitfinex","ETHUSD",1733363211466,1.439,3818.9,3818.3,2.61896]
["bitfinex","ETHUSD",1733363211672,1.439,3818.9,3818.0,7.10613]
["bitfinex","ETHUSD",1733363211966,1.439,3818.9,3818.4,2.61888]
["bitfinex","ETHUSD",1733363212315,1.439,3818.9,3818.5,2.61876]
["bitfinex","ETHUSD",1733363212521,1.439,3818.9,3817.7,0.5342029]
["bitfinex","ETHUSD",1733363212522,1.439,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1733363212724,1.439,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733363213016,2.61703,3821.2,3819.0,3.0]
["bitfinex","ETHUSD",1733363213017,4.05646,3820.5,3819.0,3.0]
["bitfinex","ETHUSD",1733363213302,1.3765,3820.4,3819.2,2.61832]
["bitfinex","ETHUSD",1733363213475,1.3765,3820.4,3819.3,2.61826]
["bitfinex","ETHUSD",1733363213881,1.3765,3820.4,3818.9,3.0]
["bitfinex","ETHUSD",1733363214129,1.3765,3820.4,3819.1,3.0]
["bitfinex","ETHUSD",1733363214337,1.3765,3820.4,3819.4,2.6182]
["bitfinex","ETHUSD",1733363214338,0.399393,3820.3,3819.4,2.6182]
["bitfinex","ETHUSD",1733363214515,3.016993,3820.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733363214713,0.399393,3820.3,3818.6,3.43825922]
["bitfinex","ETHUSD",1733363214937,1.3765,3820.4,3818.7,3.0]
["bitfinex","ETHUSD",1733363215155,1.3765,3820.4,3818.8,3.0]
["bitfinex","ETHUSD",1733363215359,1.3765,3820.4,3819.3,2.61826]
["bitfinex","ETHUSD",1733363215814,1.3765,3820.4,3819.5,2.61814]
["bitfinex","ETHUSD",1733363216354,1.3765,3820.4,3819.1,2.61836]
["bitfinex","ETHUSD",1733363216669,1.3765,3820.4,3819.6,2.61805]
["bitfinex","ETHUSD",1733363216949,1.3765,3820.4,3818.8,5.23724]
["bitfinex","ETHUSD",1733363217251,1.3765,3820.4,3819.0,2.61848]
["bitfinex","ETHUSD",1733363217418,2.81633,3822.2,3820.9,2.61713]
["bitfinex","ETHUSD",1733363217419,1.3996,3821.3,3820.9,2.61713]
["bitfinex","ETHUSD",1733363217600,1.3996,3821.3,3819.7,3.0]
["bitfinex","ETHUSD",1733363217601,1.3996,3821.3,3820.1,0.52885407]
["bitfinex","ETHUSD",1733363217803,0.79656573,3822.1,3820.8,3.0]
["bitfinex","ETHUSD",1733363217804,1.3996,3822.0,3820.8,3.0]
["bitfinex","ETHUSD",1733363218049,1.3996,3822.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733363218252,1.3996,3822.0,3821.0,3.0]
["bitfinex","ETHUSD",1733363218536,1.3996,3822.0,3821.1,3.0]
["bitfinex","ETHUSD",1733363218902,1.3996,3822.0,3821.1,2.61704]
["bitfinex","ETHUSD",1733363219126,0.401591,3821.9,3821.2,2.61697]
["bitfinex","ETHUSD",1733363219349,1.3996,3822.0,3820.2,1.4532]
["bitfinex","ETHUSD",1733363219350,1.3996,3822.0,3820.4,5.61746]
["bitfinex","ETHUSD",1733363219527,1.3996,3821.9,3820.6,3.0]
["bitfinex","ETHUSD",1733363219711,1.3996,3821.9,3820.8,2.61724]
["bitfinex","ETHUSD",1733363219911,1.3996,3821.9,3821.0,3.0]
["bitfinex","ETHUSD",1733363220117,1.3996,3821.9,3821.3,2.6169]
["bitfinex","ETHUSD",1733363220534,1.3996,3821.9,3820.7,3.0]
["bitfinex","ETHUSD",1733363220738,1.3996,3821.9,3820.8,3.0]
["bitfinex","ETHUSD",1733363221056,1.53956,3821.9,3820.3,0.44037932]
["bitfinex","ETHUSD",1733363221261,1.53956,3821.9,3820.5,3.0]
["bitfinex","ETHUSD",1733363221555,1.3996,3821.9,3821.5,2.61675]
["bitfinex","ETHUSD",1733363221763,1.3996,3821.9,3821.3,2.61689]
["bitfinex","ETHUSD",1733363221969,1.3996,3821.9,3820.6,3.0]
["bitfinex","ETHUSD",1733363222169,1.3996,3821.9,3820.1,1.60425803]
["bitfinex","ETHUSD",1733363222170,1.3996,3821.9,3820.9,3.0]
["bitfinex","ETHUSD",1733363222333,1.3996,3821.9,3819.9,1.07540396]
["bitfinex","ETHUSD",1733363222334,1.3996,3821.9,3820.4,3.0]
["bitfinex","ETHUSD",1733363222535,3.14619195,3822.6,3820.4,3.0]
["bitfinex","ETHUSD",1733363222536,1.394,3821.5,3820.4,3.0]
["bitfinex","ETHUSD",1733363222737,1.394,3821.5,3820.7,3.0]
["bitfinex","ETHUSD",1733363222937,1.394,3821.5,3820.0,0.51337043]
["bitfinex","ETHUSD",1733363223123,3.13646829,3823.1,3820.2,4.3935]
["bitfinex","ETHUSD",1733363223124,1.4902,3822.0,3820.2,4.3935]
["bitfinex","ETHUSD",1733363223343,1.4902,3822.0,3820.3,1.5742861]
["bitfinex","ETHUSD",1733363223674,1.4902,3822.0,3820.7,3.0]
["bitfinex","ETHUSD",1733363223825,1.4902,3822.0,3820.9,3.0]
["bitfinex","ETHUSD",1733363224170,1.4902,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1733363224342,1.4902,3822.0,3820.9,3.0]
["bitfinex","ETHUSD",1733363224343,4.25568,3822.0,3820.9,3.0]
["bitfinex","ETHUSD",1733363224680,4.25565,3822.0,3820.9,3.0]
["bitfinex","ETHUSD",1733363224823,4.25565,3822.0,3820.2,1.3935]
["bitfinex","ETHUSD",1733363224824,2.61661,3821.8,3820.5,2.61742]
["bitfinex","ETHUSD",1733363225024,2.61661,3821.8,3820.6,3.0]
["bitfinex","ETHUSD",1733363225226,3.036693,3821.8,3820.6,3.0]
["bitfinex","ETHUSD",1733363225521,3.036693,3821.8,3820.7,3.0]
["bitfinex","ETHUSD",1733363225522,0.420083,3821.8,3820.7,3.0]
["bitfinex","ETHUSD",1733363225769,1.4352,3821.7,3819.7,2.59230396]
["bitfinex","ETHUSD",1733363225971,1.4352,3821.7,3820.0,0.52482633]
["bitfinex","ETHUSD",1733363226268,1.4352,3821.7,3819.9,2.61781]
["bitfinex","ETHUSD",1733363226430,1.4352,3821.2,3819.9,2.61781]
["bitfinex","ETHUSD",1733363226626,1.4977,3820.9,3819.7,0.44904803]
["bitfinex","ETHUSD",1733363226825,1.4977,3820.9,3819.4,2.61816]
["bitfinex","ETHUSD",1733363227026,1.4977,3820.9,3819.6,2.61807]
["bitfinex","ETHUSD",1733363227227,1.4977,3820.9,3819.8,5.23586]
["bitfinex","ETHUSD",1733363227424,1.4977,3820.9,3820.5,2.61739]
["bitfinex","ETHUSD",1733363227653,1.4977,3820.9,3819.4,1.59600077]
["bitfinex","ETHUSD",1733363227932,1.4977,3820.9,3820.4,2.61752]
["bitfinex","ETHUSD",1733363228126,1.4977,3820.9,3820.7,2.61732]
["bitfinex","ETHUSD",1733363228668,1.4977,3820.9,3820.4,2.61748]
["bitfinex","ETHUSD",1733363228867,1.4977,3820.9,3820.2,2.61766]
["bitfinex","ETHUSD",1733363229025,1.4977,3820.9,3820.6,2.61736]
["bitfinex","ETHUSD",1733363229282,1.4977,3820.9,3820.5,3.0]
["bitfinex","ETHUSD",1733363229482,1.4977,3820.9,3820.3,3.0]
["bitfinex","ETHUSD",1733363230684,1.4977,3820.9,3819.8,3.52635157]
["bitfinex","ETHUSD",1733363230913,1.382,3821.9,3821.1,2.61698]
["bitfinex","ETHUSD",1733363231129,1.382,3821.9,3821.2,2.61695]
["bitfinex","ETHUSD",1733363231286,1.382,3821.9,3821.0,2.6171]
["bitfinex","ETHUSD",1733363231625,1.382,3821.9,3821.1,3.0]
["bitfinex","ETHUSD",1733363231935,1.382,3821.9,3820.9,3.0]
["bitfinex","ETHUSD",1733363231936,1.781844,3821.9,3820.9,3.0]
["bitfinex","ETHUSD",1733363232120,2.61691,3821.3,3819.9,1.07540396]
["bitfinex","ETHUSD",1733363232440,2.61691,3821.3,3819.7,2.05950742]
["bitfinex","ETHUSD",1733363232441,1.382,3821.1,3819.7,0.44640148]
["bitfinex","ETHUSD",1733363232594,1.382,3820.5,3819.3,1.07540396]
["bitfinex","ETHUSD",1733363232787,1.382,3820.5,3819.3,0.97871405]
["bitfinex","ETHUSD",1733363233035,1.382,3820.5,3819.3,0.53547747]
["bitfinex","ETHUSD",1733363233535,1.382,3820.5,3819.4,1.19989617]
["bitfinex","ETHUSD",1733363233738,1.08663908,3822.5,3819.4,1.19989617]
["bitfinex","ETHUSD",1733363233739,3.0,3822.4,3820.3,3.0]
["bitfinex","ETHUSD",1733363234039,0.97027791,3822.3,3820.3,3.0]
["bitfinex","ETHUSD",1733363234278,2.61643,3822.0,3820.9,5.61717]
["bitfinex","ETHUSD",1733363234393,2.61616,3822.4,3819.9,4.07540396]
["bitfinex","ETHUSD",1733363234593,2.61594,3822.8,3820.6,3.0]
["bitfinex","ETHUSD",1733363234594,2.61624,3822.3,3820.6,3.0]
["bitfinex","ETHUSD",1733363234837,2.7520329,3823.2,3821.2,3.0]
["bitfinex","ETHUSD",1733363235010,2.61581,3823.0,3821.2,2.61691]
["bitfinex","ETHUSD",1733363235343,0.261581,3823.0,3821.5,2.61677]
["bitfinex","ETHUSD",1733363235560,0.53097854,3823.3,3821.9,3.0]
["bitfinex","ETHUSD",1733363235724,2.61583,3822.9,3821.9,3.0]
["bitfinex","ETHUSD",1733363235923,0.53097854,3823.3,3821.2,2.61692]
["bitfinex","ETHUSD",1733363235924,0.53097854,3823.3,3821.6,3.0]
["bitfinex","ETHUSD",1733363236237,0.53097854,3823.3,3821.5,2.61672]
["bitfinex","ETHUSD",1733363236238,0.53097854,3823.3,3821.4,2.61684]
["bitfinex","ETHUSD",1733363236538,0.53097854,3823.3,3821.7,2.61661]
["bitfinex","ETHUSD",1733363236539,2.61592,3822.8,3821.7,2.61661]
["bitfinex","ETHUSD",1733363236872,1.4522,3822.7,3821.8,3.0]
["bitfinex","ETHUSD",1733363237438,1.4522,3822.7,3821.9,3.0]
["bitfinex","ETHUSD",1733363237600,1.4522,3822.7,3821.9,2.61649]
["bitfinex","ETHUSD",1733363237942,1.4522,3822.7,3821.8,3.0]
["bitfinex","ETHUSD",1733363238144,1.4522,3822.7,3821.9,4.13697]
["bitfinex","ETHUSD",1733363238310,1.4522,3822.7,3821.4,5.61679]
["bitfinex","ETHUSD",1733363238311,1.4522,3822.7,3821.4,4.5205]
["bitfinex","ETHUSD",1733363238518,1.4522,3822.7,3820.9,4.3864]
["bitfinex","ETHUSD",1733363238519,2.61629,3822.3,3820.9,4.3864]
["bitfinex","ETHUSD",1733363238715,0.14522,3822.7,3820.5,2.46180396]
["bitfinex","ETHUSD",1733363238716,1.5085,3822.2,3820.5,2.46180396]
["bitfinex","ETHUSD",1733363238923,1.5085,3822.2,3821.5,2.61677]
["bitfinex","ETHUSD",1733363239437,1.5085,3822.2,3821.4,3.0]
["bitfinex","ETHUSD",1733363239636,1.5085,3822.2,3821.4,2.6168]
["bitfinex","ETHUSD",1733363239841,1.5085,3822.2,3821.6,2.61665]
["bitfinex","ETHUSD",1733363240403,1.5085,3822.2,3821.5,3.0]
["bitfinex","ETHUSD",1733363240616,1.5085,3822.2,3821.1,0.45278059]
["bitfinex","ETHUSD",1733363240617,1.3776,3821.9,3821.1,0.45278059]
["bitfinex","ETHUSD",1733363240958,1.3776,3821.9,3820.4,4.07540396]
["bitfinex","ETHUSD",1733363240959,1.3776,3821.9,3820.7,0.51407441]
["bitfinex","ETHUSD",1733363241254,1.3776,3821.9,3821.0,5.61705]
["bitfinex","ETHUSD",1733363241561,1.3776,3821.9,3820.7,0.51407441]
["bitfinex","ETHUSD",1733363241766,2.61575,3823.0,3821.9,3.0]
["bitfinex","ETHUSD",1733363241934,2.61575,3823.0,3821.6,3.0]
["bitfinex","ETHUSD",1733363241935,1.3776,3823.1,3822.1,2.61635]
["bitfinex","ETHUSD",1733363242832,1.3776,3823.1,3821.8,3.0]
["bitfinex","ETHUSD",1733363242833,1.3776,3823.1,3822.3,2.61616]
["bitfinex","ETHUSD",1733363243019,1.3776,3823.1,3821.9,2.61649]
["bitfinex","ETHUSD",1733363243020,1.3776,3823.1,3821.9,1.5179]
["bitfinex","ETHUSD",1733363243222,1.3776,3823.1,3822.7,2.61589]
["bitfinex","ETHUSD",1733363243560,1.3776,3823.1,3822.5,2.61605]
["bitfinex","ETHUSD",1733363243917,1.3776,3823.1,3822.6,3.0]
["bitfinex","ETHUSD",1733363244261,1.3776,3823.1,3821.9,3.0]
["bitfinex","ETHUSD",1733363244475,1.3776,3823.1,3822.2,3.0]
["bitfinex","ETHUSD",1733363244917,1.3776,3823.1,3822.2,2.61628]
["bitfinex","ETHUSD",1733363245116,1.3776,3823.1,3821.9,2.61645]
["bitfinex","ETHUSD",1733363245117,4.392599,3823.1,3821.9,2.61645]
["bitfinex","ETHUSD",1733363245373,1.3776,3823.1,3822.5,2.61607]
["bitfinex","ETHUSD",1733363246024,1.3776,3823.1,3822.3,2.61622]
["bitfinex","ETHUSD",1733363246220,1.3776,3823.1,3822.1,3.0]
["bitfinex","ETHUSD",1733363246435,1.3776,3823.1,3822.5,3.0]
["bitfinex","ETHUSD",1733363246665,1.3776,3823.1,3822.1,5.61635]
["bitfinex","ETHUSD",1733363246869,1.3776,3823.1,3821.9,3.0]
["bitfinex","ETHUSD",1733363247166,1.3776,3823.1,3822.3,2.61617]
["bitfinex","ETHUSD",1733363247367,1.3776,3823.1,3821.9,3.0]
["bitfinex","ETHUSD",1733363247540,1.51536,3823.1,3821.8,2.61653]
["bitfinex","ETHUSD",1733363247740,1.4783,3822.9,3821.8,2.61653]
["bitfinex","ETHUSD",1733363248049,4.09412,3822.9,3821.8,2.61653]
["bitfinex","ETHUSD",1733363248762,1.4783,3822.4,3821.4,0.43661983]
["bitfinex","ETHUSD",1733363248933,1.4783,3822.4,3821.3,2.6169]
["bitfinex","ETHUSD",1733363249137,1.4783,3822.4,3821.1,2.61703]
["bitfinex","ETHUSD",1733363249138,2.61622,3822.3,3821.1,2.61703]
["bitfinex","ETHUSD",1733363249351,2.61638,3822.1,3820.5,1.3835]
["bitfinex","ETHUSD",1733363249545,0.28580608,3822.3,3820.1,2.61769]
["bitfinex","ETHUSD",1733363249546,2.61657,3821.8,3820.6,3.14324087]
["bitfinex","ETHUSD",1733363249865,1.4783,3821.7,3820.6,0.52592087]
["bitfinex","ETHUSD",1733363250227,1.4783,3821.7,3820.8,2.61723]
["bitfinex","ETHUSD",1733363250429,1.4783,3821.7,3821.1,2.61703]
["bitfinex","ETHUSD",1733363250624,1.4783,3821.7,3820.6,0.52592087]
["bitfinex","ETHUSD",1733363250625,1.4783,3821.7,3821.4,2.61683]
["bitfinex","ETHUSD",1733363250867,1.4783,3821.7,3821.1,3.0]
["bitfinex","ETHUSD",1733363251025,1.4783,3821.7,3821.1,5.61701]
["bitfinex","ETHUSD",1733363251372,1.4783,3821.7,3820.7,3.0]
["bitfinex","ETHUSD",1733363251524,1.4783,3821.7,3821.0,3.0]
["bitfinex","ETHUSD",1733363251722,1.4783,3821.7,3820.7,3.45023695]
["bitfinex","ETHUSD",1733363251934,3.13776,3823.1,3820.9,3.0]
["bitfinex","ETHUSD",1733363251935,1.4075,3822.1,3820.9,3.0]
["bitfinex","ETHUSD",1733363252133,1.4075,3822.1,3820.7,0.45023695]
["bitfinex","ETHUSD",1733363252459,1.4075,3822.1,3821.2,3.0]
["bitfinex","ETHUSD",1733363252631,2.61489,3824.3,3821.5,1.4846]
["bitfinex","ETHUSD",1733363252632,2.61527,3823.7,3821.5,1.4846]
["bitfinex","ETHUSD",1733363252836,2.61527,3823.7,3821.9,2.61643]
["bitfinex","ETHUSD",1733363252837,2.61576,3823.0,3821.9,2.61643]
["bitfinex","ETHUSD",1733363253782,2.61541,3823.5,3821.5,2.01465141]
["bitfinex","ETHUSD",1733363254088,2.61533,3823.7,3822.4,2.61609]
["bitfinex","ETHUSD",1733363254650,0.52978989,3824.0,3822.7,2.61589]
["bitfinex","ETHUSD",1733363254852,2.61531,3823.7,3822.5,2.61608]
["bitfinex","ETHUSD",1733363255053,2.61522,3823.8,3822.6,2.61595]
["bitfinex","ETHUSD",1733363255254,0.52978989,3824.0,3822.6,2.61595]
["bitfinex","ETHUSD",1733363255454,0.61447699,3823.9,3822.3,3.0]
["bitfinex","ETHUSD",1733363255694,1.4722,3823.9,3822.7,2.61588]
["bitfinex","ETHUSD",1733363255983,1.4722,3823.9,3822.5,3.0]
["bitfinex","ETHUSD",1733363255984,4.08734,3823.9,3822.5,3.0]
["bitfinex","ETHUSD",1733363256181,1.4722,3823.9,3822.5,3.0]
["bitfinex","ETHUSD",1733363256382,1.4722,3823.9,3822.3,1.3864]
["bitfinex","ETHUSD",1733363256383,2.61521,3823.8,3822.6,2.61595]
["bitfinex","ETHUSD",1733363256681,1.444,3823.5,3821.9,4.5021]
["bitfinex","ETHUSD",1733363256883,1.444,3823.3,3821.9,3.0]
["bitfinex","ETHUSD",1733363257088,1.444,3823.3,3822.1,3.0]
["bitfinex","ETHUSD",1733363257242,1.444,3823.3,3823.0,2.61569]
["bitfinex","ETHUSD",1733363257439,1.444,3823.3,3823.1,2.61567]
["bitfinex","ETHUSD",1733363257642,1.4657,3824.1,3823.5,2.61537]
["bitfinex","ETHUSD",1733363257842,1.4657,3824.1,3822.4,4.5021]
["bitfinex","ETHUSD",1733363257843,1.4657,3824.1,3823.2,2.61554]
["bitfinex","ETHUSD",1733363258142,1.4657,3824.1,3822.8,2.61585]
["bitfinex","ETHUSD",1733363258143,1.4657,3824.1,3823.3,2.61552]
["bitfinex","ETHUSD",1733363258686,1.873756,3824.1,3823.3,2.61552]
["bitfinex","ETHUSD",1733363258836,1.873756,3824.1,3822.9,3.0]
["bitfinex","ETHUSD",1733363259176,4.0807,3824.1,3822.9,2.61579]
["bitfinex","ETHUSD",1733363259352,1.4657,3823.8,3822.7,3.0]
["bitfinex","ETHUSD",1733363259589,1.4657,3823.8,3822.4,3.431581]
["bitfinex","ETHUSD",1733363259779,1.4657,3823.8,3822.5,3.0]
["bitfinex","ETHUSD",1733363259976,1.4657,3823.8,3822.9,3.0]
["bitfinex","ETHUSD",1733363260189,1.4657,3823.8,3822.6,3.0]
["bitfinex","ETHUSD",1733363260404,1.4657,3823.8,3823.1,2.61565]
["bitfinex","ETHUSD",1733363261481,1.4657,3823.8,3823.0,2.61574]
["bitfinex","ETHUSD",1733363261684,1.3658,3823.7,3822.6,3.0]
["bitfinex","ETHUSD",1733363261992,1.3658,3823.7,3822.5,0.44132646]
["bitfinex","ETHUSD",1733363261993,1.3658,3823.4,3822.5,3.05740646]
["bitfinex","ETHUSD",1733363262208,1.3658,3823.4,3822.5,2.61608]
["bitfinex","ETHUSD",1733363262610,1.3658,3823.4,3822.2,2.61624]
["bitfinex","ETHUSD",1733363262815,1.3658,3823.4,3822.0,0.45193527]
["bitfinex","ETHUSD",1733363263016,1.3658,3823.1,3821.6,2.48760396]
["bitfinex","ETHUSD",1733363263320,0.13658,3823.3,3821.6,2.61663]
["bitfinex","ETHUSD",1733363263321,2.61596,3822.7,3821.6,2.61663]
["bitfinex","ETHUSD",1733363263545,1.3658,3822.6,3821.6,2.61663]
["bitfinex","ETHUSD",1733363263821,2.61617,3822.4,3821.2,2.61696]
["bitfinex","ETHUSD",1733363264029,2.61565,3823.2,3821.1,2.61704]
["bitfinex","ETHUSD",1733363264030,2.61629,3822.2,3821.1,2.61704]
["bitfinex","ETHUSD",1733363264184,1.4973,3822.1,3821.3,2.6169]
["bitfinex","ETHUSD",1733363264384,2.6165,3821.9,3820.7,1.07540396]
["bitfinex","ETHUSD",1733363264693,2.61645,3822.0,3820.9,2.61714]
["bitfinex","ETHUSD",1733363264908,1.4973,3822.1,3820.4,1.07540396]
["bitfinex","ETHUSD",1733363265131,1.4788,3821.7,3820.3,0.52385308]
["bitfinex","ETHUSD",1733363265917,1.4788,3821.7,3820.1,1.52424499]
["bitfinex","ETHUSD",1733363266134,2.617,3821.2,3820.2,1.20512596]
["bitfinex","ETHUSD",1733363266283,1.7269,3821.1,3819.6,2.54700396]
["bitfinex","ETHUSD",1733363266487,1.4652,3821.1,3820.2,2.6176]
["bitfinex","ETHUSD",1733363266822,1.4652,3821.1,3819.9,2.6178]
["bitfinex","ETHUSD",1733363267020,2.61711,3821.0,3819.9,2.6178]
["bitfinex","ETHUSD",1733363267323,1.4652,3821.1,3820.0,2.61777]
["bitfinex","ETHUSD",1733363267486,4.08225,3821.1,3820.1,3.0]
["bitfinex","ETHUSD",1733363267686,2.61766,3820.3,3819.4,1.07540396]
["bitfinex","ETHUSD",1733363267889,2.61766,3820.2,3819.1,3.69376396]
["bitfinex","ETHUSD",1733363268201,1.4039,3820.1,3818.9,0.44358926]
["bitfinex","ETHUSD",1733363268390,1.4039,3820.1,3818.7,1.07540396]
["bitfinex","ETHUSD",1733363268787,1.4039,3820.1,3819.0,2.61848]
["bitfinex","ETHUSD",1733363269230,1.4039,3820.1,3818.6,0.52684442]
["bitfinex","ETHUSD",1733363269450,1.4039,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1733363269736,1.401,3820.5,3820.2,2.61763]
["bitfinex","ETHUSD",1733363269889,1.401,3822.0,3819.6,3.0]
["bitfinex","ETHUSD",1733363270093,1.401,3822.0,3819.5,2.61814]
["bitfinex","ETHUSD",1733363270094,1.401,3821.7,3819.8,3.0]
["bitfinex","ETHUSD",1733363270310,1.401,3821.7,3820.6,2.61736]
["bitfinex","ETHUSD",1733363270520,1.401,3821.7,3820.0,2.6178]
["bitfinex","ETHUSD",1733363270829,1.401,3821.7,3820.6,2.61737]
["bitfinex","ETHUSD",1733363271126,1.59307299,3821.7,3820.6,2.61737]
["bitfinex","ETHUSD",1733363271541,4.20971299,3821.7,3820.4,2.61752]
["bitfinex","ETHUSD",1733363271693,4.20971299,3821.7,3820.3,3.0]
["bitfinex","ETHUSD",1733363271694,1.59307299,3821.7,3820.3,3.0]
["bitfinex","ETHUSD",1733363271889,1.401,3821.7,3820.6,2.61735]
["bitfinex","ETHUSD",1733363272625,1.401,3821.7,3820.3,2.61753]
["bitfinex","ETHUSD",1733363272626,2.6167,3821.6,3820.3,2.61753]
["bitfinex","ETHUSD",1733363272829,2.6167,3821.6,3820.4,2.61751]
["bitfinex","ETHUSD",1733363273040,1.401,3821.7,3820.0,3.0]
["bitfinex","ETHUSD",1733363273041,1.401,3821.7,3820.3,2.61759]
["bitfinex","ETHUSD",1733363273200,1.401,3821.7,3820.8,2.61718]
["bitfinex","ETHUSD",1733363273393,1.401,3821.7,3820.3,3.0]
["bitfinex","ETHUSD",1733363273588,1.401,3821.7,3820.4,1.20286764]
["bitfinex","ETHUSD",1733363273829,1.401,3821.7,3821.3,2.61691]
["bitfinex","ETHUSD",1733363274129,1.401,3821.7,3820.7,2.61732]
["bitfinex","ETHUSD",1733363274288,1.401,3821.7,3820.6,3.0]
["bitfinex","ETHUSD",1733363274289,1.401,3821.7,3820.8,3.0]
["bitfinex","ETHUSD",1733363274497,1.4607,3822.6,3821.4,2.61683]
["bitfinex","ETHUSD",1733363274696,4.484386,3822.6,3821.0,2.61711]
["bitfinex","ETHUSD",1733363274936,1.4607,3822.5,3820.7,0.52547457]
["bitfinex","ETHUSD",1733363275147,1.4607,3822.5,3821.4,2.61681]
["bitfinex","ETHUSD",1733363275314,1.4607,3822.5,3821.5,2.61676]
["bitfinex","ETHUSD",1733363276606,1.4607,3822.5,3821.0,2.61706]
["bitfinex","ETHUSD",1733363276607,1.4607,3822.5,3821.4,2.61682]
["bitfinex","ETHUSD",1733363276801,1.60677,3822.5,3821.4,2.61682]
["bitfinex","ETHUSD",1733363277020,4.22287,3822.5,3821.4,2.61682]
["bitfinex","ETHUSD",1733363277729,1.60677,3822.5,3821.0,0.44866794]
["bitfinex","ETHUSD",1733363277907,1.60677,3822.5,3820.6,3.0]
["bitfinex","ETHUSD",1733363277908,1.3729,3822.2,3821.1,2.61704]
["bitfinex","ETHUSD",1733363278656,4.402712,3822.2,3821.0,5.6171]
["bitfinex","ETHUSD",1733363278963,1.3729,3822.2,3821.3,2.61689]
["bitfinex","ETHUSD",1733363279165,1.3729,3822.2,3821.0,0.44773902]
["bitfinex","ETHUSD",1733363279481,2.61637,3822.1,3821.1,3.0]
["bitfinex","ETHUSD",1733363279668,2.61637,3822.1,3820.6,3.0]
["bitfinex","ETHUSD",1733363279669,1.4906,3822.0,3820.6,3.0]
["bitfinex","ETHUSD",1733363279956,1.4906,3822.0,3821.0,2.6171]
["bitfinex","ETHUSD",1733363280316,1.4906,3822.0,3820.6,3.44747171]
["bitfinex","ETHUSD",1733363280716,1.4906,3822.0,3820.6,0.44747171]
["bitfinex","ETHUSD",1733363281017,1.4906,3822.0,3820.5,3.0]
["bitfinex","ETHUSD",1733363281018,1.4906,3822.0,3821.1,2.61703]
["bitfinex","ETHUSD",1733363281338,1.4906,3822.0,3820.5,3.69283396]
["bitfinex","ETHUSD",1733363281339,1.4906,3822.0,3821.4,2.61682]
["bitfinex","ETHUSD",1733363281675,1.4906,3822.0,3821.5,2.61676]
["bitfinex","ETHUSD",1733363281852,3.0,3823.0,3820.7,1.07540396]
["bitfinex","ETHUSD",1733363281853,1.3664,3823.0,3820.8,1.4883]
["bitfinex","ETHUSD",1733363282052,1.3664,3823.0,3821.3,3.0]
["bitfinex","ETHUSD",1733363282232,1.50304,3823.0,3821.7,3.0]
["bitfinex","ETHUSD",1733363282435,2.61631,3822.2,3821.4,1.20318441]
["bitfinex","ETHUSD",1733363282636,2.61644,3822.0,3821.0,1.07540396]
["bitfinex","ETHUSD",1733363282845,1.3664,3822.1,3820.5,1.07540396]
["bitfinex","ETHUSD",1733363283158,1.3664,3821.8,3820.3,1.07540396]
["bitfinex","ETHUSD",1733363283369,1.3664,3821.8,3820.1,3.05798369]
["bitfinex","ETHUSD",1733363283370,2.61692,3821.3,3820.1,3.05798369]
["bitfinex","ETHUSD",1733363283519,2.61692,3821.3,3820.0,1.07540396]
["bitfinex","ETHUSD",1733363283520,1.3664,3821.5,3820.0,1.07540396]
["bitfinex","ETHUSD",1733363283720,0.13664,3821.7,3819.8,2.61788]
["bitfinex","ETHUSD",1733363283721,3.98364,3820.9,3819.8,2.61788]
["bitfinex","ETHUSD",1733363284163,3.98364,3820.9,3819.4,1.61310594]
["bitfinex","ETHUSD",1733363284164,2.61741,3820.6,3819.5,1.07540396]
["bitfinex","ETHUSD",1733363284371,2.61741,3820.6,3819.2,2.15080792]
["bitfinex","ETHUSD",1733363284372,2.61759,3820.4,3819.2,1.07540396]
["bitfinex","ETHUSD",1733363284519,1.4135,3820.5,3819.3,1.20482023]
["bitfinex","ETHUSD",1733363284725,1.4135,3820.2,3819.5,2.61807]
["bitfinex","ETHUSD",1733363284926,1.4135,3820.2,3819.7,2.61799]
["bitfinex","ETHUSD",1733363285268,1.4135,3820.2,3819.0,0.3851002]
["bitfinex","ETHUSD",1733363285564,1.4135,3820.2,3819.2,2.6183]
["bitfinex","ETHUSD",1733363285989,1.4135,3820.2,3819.1,2.61841]
["bitfinex","ETHUSD",1733363286187,1.4135,3820.2,3819.2,5.61829]
["bitfinex","ETHUSD",1733363286512,3.13664,3821.7,3819.1,4.4825]
["bitfinex","ETHUSD",1733363286513,1.396,3821.3,3819.1,4.4825]
["bitfinex","ETHUSD",1733363286650,1.396,3821.3,3820.1,2.61766]
["bitfinex","ETHUSD",1733363286651,4.01292,3821.3,3820.1,2.61766]
["bitfinex","ETHUSD",1733363286852,0.401292,3821.2,3820.2,3.0]
["bitfinex","ETHUSD",1733363287046,1.396,3821.3,3820.2,3.0]
["bitfinex","ETHUSD",1733363287246,1.396,3821.3,3820.2,2.61765]
["bitfinex","ETHUSD",1733363287472,1.396,3821.3,3820.1,1.74943247]
["bitfinex","ETHUSD",1733363287702,1.396,3821.3,3820.7,2.61731]
["bitfinex","ETHUSD",1733363287996,1.396,3821.3,3820.6,2.61737]
["bitfinex","ETHUSD",1733363288148,1.396,3821.3,3819.7,1.3734]
["bitfinex","ETHUSD",1733363288149,1.396,3821.3,3821.1,2.61698]
["bitfinex","ETHUSD",1733363288351,1.4866,3822.6,3820.9,3.0]
["bitfinex","ETHUSD",1733363288582,2.76475,3822.5,3820.9,3.0]
["bitfinex","ETHUSD",1733363288890,0.14866,3822.5,3821.6,2.61666]
["bitfinex","ETHUSD",1733363289089,1.4866,3822.6,3821.7,2.61661]
["bitfinex","ETHUSD",1733363289251,1.4866,3822.6,3821.8,2.6165]
["bitfinex","ETHUSD",1733363289458,1.4866,3822.6,3821.3,0.38663939]
["bitfinex","ETHUSD",1733363289681,1.4866,3822.6,3820.9,0.52874086]
["bitfinex","ETHUSD",1733363289682,1.4866,3822.6,3821.4,2.61683]
["bitfinex","ETHUSD",1733363289990,1.4866,3822.6,3821.1,3.0]
["bitfinex","ETHUSD",1733363290385,1.4866,3822.6,3821.9,2.61649]
["bitfinex","ETHUSD",1733363290564,1.4866,3822.6,3821.6,2.61665]
["bitfinex","ETHUSD",1733363290751,1.4866,3822.6,3820.9,4.98067152]
["bitfinex","ETHUSD",1733363290952,1.4866,3822.6,3822.0,2.61641]
["bitfinex","ETHUSD",1733363291194,1.4866,3822.6,3821.8,2.61655]
["bitfinex","ETHUSD",1733363291755,1.4866,3822.6,3821.0,4.07540396]
["bitfinex","ETHUSD",1733363291956,1.4866,3822.6,3821.3,1.07540396]
["bitfinex","ETHUSD",1733363292254,1.4866,3822.6,3821.3,5.27850718]
["bitfinex","ETHUSD",1733363292452,1.4866,3822.6,3821.4,4.20295076]
["bitfinex","ETHUSD",1733363292667,1.4866,3822.6,3821.2,2.52610396]
["bitfinex","ETHUSD",1733363292668,1.63526,3822.6,3821.5,3.0]
["bitfinex","ETHUSD",1733363292993,1.63526,3822.6,3822.2,2.61628]
["bitfinex","ETHUSD",1733363292994,1.4866,3822.6,3822.2,2.61628]
["bitfinex","ETHUSD",1733363293368,1.4866,3822.6,3821.3,3.0]
["bitfinex","ETHUSD",1733363293586,1.4866,3822.6,3821.4,0.02616303]
["bitfinex","ETHUSD",1733363293804,1.4866,3822.6,3822.0,2.61642]
["bitfinex","ETHUSD",1733363294005,1.4866,3822.6,3822.0,2.6164]
["bitfinex","ETHUSD",1733363294605,1.4866,3822.6,3821.7,2.61659]
["bitfinex","ETHUSD",1733363294815,1.4866,3822.6,3822.2,2.61625]
["bitfinex","ETHUSD",1733363295081,1.4866,3822.6,3821.9,2.61644]
["bitfinex","ETHUSD",1733363295281,1.4866,3822.6,3821.8,3.0]
["bitfinex","ETHUSD",1733363295518,1.491,3823.9,3821.5,4.77833475]
["bitfinex","ETHUSD",1733363295824,1.491,3823.4,3822.2,2.61626]
["bitfinex","ETHUSD",1733363295977,4.10652,3823.4,3822.2,2.61626]
["bitfinex","ETHUSD",1733363296177,4.10652,3823.4,3821.7,2.61658]
["bitfinex","ETHUSD",1733363296178,2.61574,3823.1,3821.8,3.0]
["bitfinex","ETHUSD",1733363296377,0.53113317,3823.7,3821.8,3.0]
["bitfinex","ETHUSD",1733363296378,1.4023,3823.0,3821.8,3.0]
["bitfinex","ETHUSD",1733363296674,1.4023,3823.0,3821.5,0.37123475]
["bitfinex","ETHUSD",1733363296675,3.9989,3822.5,3821.5,3.0]
["bitfinex","ETHUSD",1733363296911,3.9989,3822.5,3820.9,2.61714]
["bitfinex","ETHUSD",1733363296912,1.78269,3822.5,3820.9,1.07540396]
["bitfinex","ETHUSD",1733363297092,1.78269,3822.5,3821.4,2.61681]
["bitfinex","ETHUSD",1733363297093,1.3828,3822.3,3821.4,2.61681]
["bitfinex","ETHUSD",1733363297435,1.3828,3822.3,3821.9,2.61648]
["bitfinex","ETHUSD",1733363297723,1.3828,3822.3,3821.1,1.4125]
["bitfinex","ETHUSD",1733363297870,1.3828,3822.3,3821.2,1.07540396]
["bitfinex","ETHUSD",1733363298078,1.3828,3822.3,3821.3,1.20451799]
["bitfinex","ETHUSD",1733363298378,1.3828,3822.3,3821.6,3.0]
["bitfinex","ETHUSD",1733363298581,1.3828,3822.3,3821.7,3.0]
["bitfinex","ETHUSD",1733363298978,1.3828,3822.3,3821.2,0.38051188]
["bitfinex","ETHUSD",1733363299329,1.3828,3822.3,3821.3,4.35569545]
["bitfinex","ETHUSD",1733363299503,1.3828,3822.3,3822.0,2.6164]
["bitfinex","ETHUSD",1733363300121,1.3828,3822.3,3821.4,3.0]
["bitfinex","ETHUSD",1733363300122,1.3828,3822.3,3822.1,2.61634]
["bitfinex","ETHUSD",1733363300472,1.3828,3822.3,3821.6,2.61666]
["bitfinex","ETHUSD",1733363300675,1.3828,3822.3,3821.7,3.0]
["bitfinex","ETHUSD",1733363300897,1.52108,3822.3,3821.2,3.0]
["bitfinex","ETHUSD",1733363301104,1.52108,3822.3,3821.0,2.6171]
["bitfinex","ETHUSD",1733363301105,2.61636,3822.1,3821.0,2.6171]
["bitfinex","ETHUSD",1733363301286,4.13732,3822.3,3821.0,2.61704]
["bitfinex","ETHUSD",1733363301489,2.61629,3822.2,3820.7,1.44964742]
["bitfinex","ETHUSD",1733363301691,1.3891,3822.0,3820.6,1.07540396]
["bitfinex","ETHUSD",1733363301919,2.745,3823.6,3820.2,0.37526921]
["bitfinex","ETHUSD",1733363301920,1.3891,3820.9,3820.2,0.37526921]
["bitfinex","ETHUSD",1733363302220,2.61734,3820.7,3819.7,1.07540396]
["bitfinex","ETHUSD",1733363302424,1.3891,3821.2,3819.7,1.20680606]
["bitfinex","ETHUSD",1733363302621,1.3891,3820.0,3819.2,1.07540396]
["bitfinex","ETHUSD",1733363302950,1.3891,3820.0,3819.2,1.20702098]
["bitfinex","ETHUSD",1733363303228,1.3891,3820.0,3819.0,3.69387396]
["bitfinex","ETHUSD",1733363303379,1.3891,3820.0,3819.1,2.61841]
["bitfinex","ETHUSD",1733363303575,4.00691,3820.0,3818.8,2.61857]
["bitfinex","ETHUSD",1733363303810,1.3891,3820.0,3819.0,2.61847]
["bitfinex","ETHUSD",1733363304019,1.3891,3820.0,3819.1,3.0]
["bitfinex","ETHUSD",1733363304214,1.3891,3820.0,3819.1,5.61838]
["bitfinex","ETHUSD",1733363304420,1.3891,3820.0,3818.9,2.6185]
["bitfinex","ETHUSD",1733363304591,4.00691,3820.0,3818.9,2.6185]
["bitfinex","ETHUSD",1733363305176,4.00691,3820.0,3818.4,3.69425396]
["bitfinex","ETHUSD",1733363305177,1.3891,3819.5,3818.4,2.61883]
["bitfinex","ETHUSD",1733363305382,1.3891,3819.5,3818.7,2.61862]
["bitfinex","ETHUSD",1733363305578,1.3891,3819.5,3818.2,1.07540396]
["bitfinex","ETHUSD",1733363305882,1.3891,3819.5,3818.9,2.61848]
["bitfinex","ETHUSD",1733363306193,1.3891,3819.5,3819.0,2.61847]
["bitfinex","ETHUSD",1733363306413,1.3891,3819.5,3819.1,3.0]
["bitfinex","ETHUSD",1733363307427,1.3891,3819.5,3818.5,2.61882]
["bitfinex","ETHUSD",1733363307630,1.3891,3819.5,3818.2,3.0]
["bitfinex","ETHUSD",1733363307931,1.3891,3819.5,3818.6,3.0]
["bitfinex","ETHUSD",1733363308132,1.3891,3819.5,3818.5,2.61876]
["bitfinex","ETHUSD",1733363308133,2.61827,3819.4,3818.3,3.0]
["bitfinex","ETHUSD",1733363308337,1.52801,3819.5,3818.2,0.37916183]
["bitfinex","ETHUSD",1733363308538,2.61831,3819.3,3818.2,2.99819183]
["bitfinex","ETHUSD",1733363308822,1.52801,3819.5,3818.1,2.61906]
["bitfinex","ETHUSD",1733363309026,1.4134,3819.1,3818.1,2.61906]
["bitfinex","ETHUSD",1733363309534,1.4134,3819.1,3818.2,3.0]
["bitfinex","ETHUSD",1733363309926,2.61849,3819.0,3817.8,2.61927]
["bitfinex","ETHUSD",1733363310224,1.4134,3818.9,3817.8,2.61927]
["bitfinex","ETHUSD",1733363310525,4.435189,3818.9,3817.6,2.61942]
["bitfinex","ETHUSD",1733363310690,1.816589,3818.9,3817.4,0.51603919]
["bitfinex","ETHUSD",1733363310897,1.816589,3818.9,3817.1,1.07540396]
["bitfinex","ETHUSD",1733363310898,1.4134,3818.9,3817.1,1.07540396]
["bitfinex","ETHUSD",1733363311149,1.3875,3818.6,3817.5,2.61948]
["bitfinex","ETHUSD",1733363311305,1.3875,3818.6,3817.3,2.61964]
["bitfinex","ETHUSD",1733363311306,4.00627,3818.6,3817.3,2.61964]
["bitfinex","ETHUSD",1733363311697,4.00627,3818.6,3816.9,4.45056761]
["bitfinex","ETHUSD",1733363311897,0.13891,3819.5,3816.9,4.45056761]
["bitfinex","ETHUSD",1733363311898,1.4094,3819.2,3817.0,0.52415301]
["bitfinex","ETHUSD",1733363312146,1.4094,3818.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733363313299,1.4094,3818.0,3817.0,3.0]
["bitfinex","ETHUSD",1733363313500,1.4094,3818.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733363314341,1.92078028,3818.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733363314744,1.4094,3818.0,3816.7,0.3861214]
["bitfinex","ETHUSD",1733363315061,1.4094,3818.0,3817.1,2.61977]
["bitfinex","ETHUSD",1733363315233,1.4094,3818.0,3816.9,2.6199]
["bitfinex","ETHUSD",1733363315417,1.4094,3818.0,3817.1,3.0]
["bitfinex","ETHUSD",1733363315604,1.4094,3818.0,3816.4,2.3004551]
["bitfinex","ETHUSD",1733363315819,1.4094,3818.0,3816.9,2.6199]
["bitfinex","ETHUSD",1733363316021,1.812253,3818.0,3816.9,2.6199]
["bitfinex","ETHUSD",1733363316222,1.3618,3817.8,3816.6,2.62011]
["bitfinex","ETHUSD",1733363316415,1.3618,3817.8,3816.0,1.4261]
["bitfinex","ETHUSD",1733363316627,1.3618,3817.7,3816.1,2.62047]
["bitfinex","ETHUSD",1733363316960,1.3618,3817.9,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363317265,0.402853,3818.0,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363317266,1.3618,3817.0,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363318050,2.62006,3816.7,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363318262,1.3618,3816.6,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363318431,2.62027,3816.4,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363318636,1.3618,3816.3,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363319028,1.760007,3816.3,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363319229,3.0,3817.1,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363319230,2.62042,3816.2,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363319434,1.3618,3816.1,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363320043,3.0,3817.1,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363320044,1.4976,3816.0,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363320418,4.11814,3816.0,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363320620,1.4976,3816.0,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363321220,1.64736,3816.0,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363321854,1.4976,3816.0,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363322158,1.4976,3816.0,3815.9,2.7829618]
["bitfinex","ETHUSD",1733363322535,1.3854,3817.3,3816.4,2.62026]
["bitfinex","ETHUSD",1733363322739,1.3854,3817.3,3816.3,2.62033]
["bitfinex","ETHUSD",1733363322951,1.3854,3817.3,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363322952,1.3854,3817.3,3816.4,2.62023]
["bitfinex","ETHUSD",1733363323335,1.3854,3817.3,3816.1,2.6204]
["bitfinex","ETHUSD",1733363323771,1.3854,3817.3,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363324239,1.3854,3817.3,3816.0,2.62054]
["bitfinex","ETHUSD",1733363324438,1.3854,3817.3,3816.3,2.62031]
["bitfinex","ETHUSD",1733363324859,1.83705321,3817.3,3816.3,2.62031]
["bitfinex","ETHUSD",1733363325033,1.83705321,3817.3,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363325242,1.83705321,3817.3,3816.2,1.4852]
["bitfinex","ETHUSD",1733363325243,1.3854,3817.3,3816.2,1.4852]
["bitfinex","ETHUSD",1733363325479,1.3854,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1733363325784,0.13645717,3818.9,3816.5,3.0]
["bitfinex","ETHUSD",1733363325785,3.99378,3817.7,3816.5,3.0]
["bitfinex","ETHUSD",1733363325936,4.400278,3817.6,3816.3,2.62032]
["bitfinex","ETHUSD",1733363326137,4.400278,3817.6,3815.7,0.525381]
["bitfinex","ETHUSD",1733363326138,1.3814,3817.4,3815.7,0.525381]
["bitfinex","ETHUSD",1733363326332,1.3814,3817.4,3815.5,2.99833244]
["bitfinex","ETHUSD",1733363326333,2.61993,3816.9,3815.5,2.99833244]
["bitfinex","ETHUSD",1733363326550,0.399378,3817.6,3815.5,2.99833244]
["bitfinex","ETHUSD",1733363326551,1.3814,3816.6,3815.5,2.62083]
["bitfinex","ETHUSD",1733363326844,1.3814,3816.6,3815.6,2.62075]
["bitfinex","ETHUSD",1733363327253,1.3814,3816.6,3815.2,0.37624821]
["bitfinex","ETHUSD",1733363327551,1.3814,3816.6,3815.7,2.62074]
["bitfinex","ETHUSD",1733363327753,1.3814,3816.6,3815.2,0.37624821]
["bitfinex","ETHUSD",1733363327981,1.3814,3816.6,3816.2,2.6204]
["bitfinex","ETHUSD",1733363328286,1.3814,3816.6,3816.3,2.62033]
["bitfinex","ETHUSD",1733363328579,1.436,3817.5,3816.0,2.62054]
["bitfinex","ETHUSD",1733363328781,1.436,3817.5,3815.9,5.01433666]
["bitfinex","ETHUSD",1733363328986,1.436,3817.5,3816.5,3.0]
["bitfinex","ETHUSD",1733363329138,1.436,3817.5,3816.8,2.61998]
["bitfinex","ETHUSD",1733363329340,1.436,3817.5,3817.1,2.61978]
["bitfinex","ETHUSD",1733363329684,1.436,3817.5,3817.3,2.61958]
["bitfinex","ETHUSD",1733363330051,1.436,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1733363330386,1.436,3817.5,3817.1,2.61978]
["bitfinex","ETHUSD",1733363330541,1.436,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1733363330740,1.5796,3817.5,3816.1,3.0]
["bitfinex","ETHUSD",1733363330954,2.61968,3817.3,3816.3,3.0]
["bitfinex","ETHUSD",1733363331680,2.61973,3817.2,3816.0,2.62052]
["bitfinex","ETHUSD",1733363331852,1.4314,3817.1,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363332047,1.4314,3817.1,3816.2,2.62039]
["bitfinex","ETHUSD",1733363332751,1.4314,3817.1,3816.2,2.6204]
["bitfinex","ETHUSD",1733363333200,1.4314,3817.1,3815.9,2.7829518]
["bitfinex","ETHUSD",1733363333496,1.4314,3817.1,3816.0,3.0]
["bitfinex","ETHUSD",1733363333697,1.4314,3817.1,3816.1,3.0]
["bitfinex","ETHUSD",1733363333863,1.4314,3817.1,3816.1,2.62044]
["bitfinex","ETHUSD",1733363334193,0.52459565,3817.3,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363334194,1.4562,3816.9,3816.0,3.0]
["bitfinex","ETHUSD",1733363334401,1.4562,3816.9,3816.0,2.62053]
["bitfinex","ETHUSD",1733363335152,1.4562,3816.9,3816.1,2.62046]
["bitfinex","ETHUSD",1733363335584,1.4562,3816.9,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363335914,1.4514,3817.3,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363336088,1.4514,3817.3,3817.1,2.61975]
["bitfinex","ETHUSD",1733363336614,1.4514,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1733363336813,1.4514,3817.3,3816.9,2.61988]
["bitfinex","ETHUSD",1733363336988,1.4514,3817.3,3816.4,1.471]
["bitfinex","ETHUSD",1733363336989,1.4514,3817.3,3816.4,4.471]
["bitfinex","ETHUSD",1733363337171,1.4514,3817.3,3816.8,2.61997]
["bitfinex","ETHUSD",1733363337365,1.4514,3817.3,3816.5,0.52669754]
["bitfinex","ETHUSD",1733363337612,1.4514,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1733363337970,1.4514,3817.3,3816.2,3.0]
["bitfinex","ETHUSD",1733363338371,1.59654,3817.3,3816.3,3.0]
["bitfinex","ETHUSD",1733363338722,1.59654,3817.3,3816.2,2.62038]
["bitfinex","ETHUSD",1733363339201,1.59654,3817.3,3816.3,2.62033]
["bitfinex","ETHUSD",1733363339408,1.4514,3817.3,3816.3,2.62031]
["bitfinex","ETHUSD",1733363339570,1.4514,3817.3,3816.7,2.62003]
["bitfinex","ETHUSD",1733363339775,1.4514,3817.3,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363339974,1.4514,3817.3,3816.4,2.6202]
["bitfinex","ETHUSD",1733363340207,1.4514,3817.3,3816.1,2.62043]
["bitfinex","ETHUSD",1733363340513,1.4514,3817.3,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363340514,1.4514,3817.3,3816.9,2.6199]
["bitfinex","ETHUSD",1733363340874,1.4514,3817.3,3816.2,3.0]
["bitfinex","ETHUSD",1733363341077,1.4514,3817.3,3816.1,3.0]
["bitfinex","ETHUSD",1733363341374,1.4514,3817.3,3816.7,2.62006]
["bitfinex","ETHUSD",1733363341575,1.4514,3817.3,3815.9,3.1623518]
["bitfinex","ETHUSD",1733363341822,1.4514,3817.3,3816.2,3.0]
["bitfinex","ETHUSD",1733363341981,1.4514,3817.3,3816.4,2.62026]
["bitfinex","ETHUSD",1733363342190,1.59654,3817.3,3816.3,2.62032]
["bitfinex","ETHUSD",1733363342379,1.59654,3817.3,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363342380,1.4514,3817.3,3816.4,2.62024]
["bitfinex","ETHUSD",1733363342576,1.4514,3817.3,3816.6,2.62013]
["bitfinex","ETHUSD",1733363342788,1.4514,3817.3,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363343025,1.4514,3817.3,3816.6,2.62009]
["bitfinex","ETHUSD",1733363343740,1.4514,3817.3,3816.7,2.62]
["bitfinex","ETHUSD",1733363343908,1.4514,3817.3,3816.5,2.62018]
["bitfinex","ETHUSD",1733363344432,1.858484,3817.3,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363344641,0.51853926,3817.8,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363344642,1.3804,3816.9,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363344984,2.61996,3816.9,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363345282,4.3804,3817.5,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363345283,1.3804,3816.8,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363345502,2.62006,3816.7,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363345717,2.62022,3816.5,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363345935,1.3804,3816.6,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363346313,4.00055,3816.6,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363346515,1.3804,3816.6,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363346902,1.3667,3817.0,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363347121,3.98724,3816.0,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363349013,6.98724,3816.0,3815.9,0.1623518]
["bitfinex","ETHUSD",1733363350162,6.98724,3816.0,3815.9,0.02029397]
["bitfinex","ETHUSD",1733363352243,2.62038,3816.3,3813.3,3.69777396]
["bitfinex","ETHUSD",1733363352244,1.3515,3814.8,3813.3,3.69777396]
["bitfinex","ETHUSD",1733363352461,1.3515,3814.8,3813.9,2.62198]
["bitfinex","ETHUSD",1733363352625,1.748767,3814.8,3813.5,2.62225]
["bitfinex","ETHUSD",1733363352825,1.748767,3814.8,3812.6,4.77361792]
["bitfinex","ETHUSD",1733363352826,1.3515,3814.8,3812.9,1.07540396]
["bitfinex","ETHUSD",1733363353057,3.97336,3814.1,3812.9,2.62266]
["bitfinex","ETHUSD",1733363353267,3.0,3815.1,3812.5,1.049187]
["bitfinex","ETHUSD",1733363353268,1.3515,3813.9,3812.5,1.07540396]
["bitfinex","ETHUSD",1733363353468,1.3515,3813.9,3812.6,0.86573053]
["bitfinex","ETHUSD",1733363353761,8.96,3816.0,3812.4,2.62295]
["bitfinex","ETHUSD",1733363353762,1.3515,3813.7,3812.4,2.62295]
["bitfinex","ETHUSD",1733363353973,2.62219,3813.6,3812.4,2.62295]
["bitfinex","ETHUSD",1733363354264,1.3515,3813.7,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363354265,1.3515,3813.7,3812.1,1.23775576]
["bitfinex","ETHUSD",1733363354423,0.13515,3813.6,3812.2,2.16607398]
["bitfinex","ETHUSD",1733363354627,2.75734,3813.6,3812.4,2.623]
["bitfinex","ETHUSD",1733363354840,0.13515,3813.6,3812.3,2.62306]
["bitfinex","ETHUSD",1733363355034,0.13515,3813.6,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363355235,2.62242,3813.3,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363355437,0.397392,3813.2,3812.1,5.7855718]
["bitfinex","ETHUSD",1733363355675,0.397392,3813.2,3812.3,3.0]
["bitfinex","ETHUSD",1733363356060,1.3515,3813.5,3812.3,3.0]
["bitfinex","ETHUSD",1733363356061,1.3515,3813.5,3812.3,5.62305]
["bitfinex","ETHUSD",1733363356268,1.3515,3813.5,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363356651,2.62242,3813.3,3812.1,2.7855618]
["bitfinex","ETHUSD",1733363356847,1.88239553,3813.5,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363357079,1.88239553,3813.5,3812.1,2.7855618]
["bitfinex","ETHUSD",1733363357080,2.62241,3813.3,3812.1,2.7855618]
["bitfinex","ETHUSD",1733363357287,3.97406,3813.1,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363357491,1.3515,3813.1,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363357692,3.97404,3813.1,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363358229,1.3515,3813.1,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363359098,1.3515,3813.1,3812.1,2.7855618]
["bitfinex","ETHUSD",1733363359313,0.13515,3813.0,3812.2,2.62313]
["bitfinex","ETHUSD",1733363359457,0.13515,3813.0,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363359867,0.13515,3813.0,3812.2,2.62311]
["bitfinex","ETHUSD",1733363360107,0.13515,3813.0,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363360799,0.13515,3813.0,3812.1,2.7855618]
["bitfinex","ETHUSD",1733363361048,0.148665,3812.9,3812.1,2.7855618]
["bitfinex","ETHUSD",1733363361163,0.148665,3812.9,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363361570,1.3515,3813.1,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363361763,1.4469,3813.5,3812.2,1.3292]
["bitfinex","ETHUSD",1733363362204,1.4469,3813.5,3812.2,4.3292]
["bitfinex","ETHUSD",1733363362365,1.4469,3813.5,3812.8,2.62273]
["bitfinex","ETHUSD",1733363362571,1.4469,3813.5,3812.2,1.3292]
["bitfinex","ETHUSD",1733363362796,1.3327,3814.2,3812.6,3.0]
["bitfinex","ETHUSD",1733363362996,1.47959652,3814.2,3813.7,2.62208]
["bitfinex","ETHUSD",1733363363201,1.47959652,3814.2,3813.1,2.62253]
["bitfinex","ETHUSD",1733363363511,1.47959652,3814.2,3813.0,4.3597]
["bitfinex","ETHUSD",1733363363863,1.47959652,3814.2,3813.3,2.62236]
["bitfinex","ETHUSD",1733363364095,1.47959652,3814.2,3813.0,4.3597]
["bitfinex","ETHUSD",1733363364312,1.3327,3814.2,3813.0,4.3597]
["bitfinex","ETHUSD",1733363364601,2.62114,3815.2,3813.0,4.3597]
["bitfinex","ETHUSD",1733363364602,1.3279,3814.9,3813.2,2.6224]
["bitfinex","ETHUSD",1733363364851,1.3279,3814.9,3813.3,3.0]
["bitfinex","ETHUSD",1733363365011,1.3279,3814.7,3813.3,3.0]
["bitfinex","ETHUSD",1733363365208,0.18470666,3814.6,3813.3,2.62237]
["bitfinex","ETHUSD",1733363365505,0.18470666,3814.6,3812.9,5.62261]
["bitfinex","ETHUSD",1733363365506,1.3279,3814.0,3812.5,1.3593]
["bitfinex","ETHUSD",1733363365717,1.3279,3814.0,3812.7,2.62278]
["bitfinex","ETHUSD",1733363365878,2.62205,3813.8,3812.7,2.62278]
["bitfinex","ETHUSD",1733363366086,1.3279,3814.0,3812.5,1.3593]
["bitfinex","ETHUSD",1733363366285,2.62211,3813.8,3812.7,2.6228]
["bitfinex","ETHUSD",1733363366671,3.95003,3813.7,3812.5,2.62293]
["bitfinex","ETHUSD",1733363366877,1.3279,3813.7,3812.6,3.0]
["bitfinex","ETHUSD",1733363367113,2.62224,3813.6,3812.6,3.0]
["bitfinex","ETHUSD",1733363367405,2.62227,3813.5,3812.4,3.0]
["bitfinex","ETHUSD",1733363367611,0.395017,3813.4,3812.5,3.0]
["bitfinex","ETHUSD",1733363367811,1.3279,3813.3,3812.4,2.62299]
["bitfinex","ETHUSD",1733363367981,1.3279,3813.3,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363368487,2.62246,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363368878,1.3279,3813.3,3812.2,2.6231]
["bitfinex","ETHUSD",1733363369080,1.3279,3813.3,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363369081,0.13279,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363369493,0.13279,3813.2,3812.3,2.62302]
["bitfinex","ETHUSD",1733363369835,1.3279,3813.3,3812.3,2.62302]
["bitfinex","ETHUSD",1733363370022,1.3279,3813.3,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363370023,0.52606196,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363370230,1.4261,3812.9,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363370916,2.62284,3812.7,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363371121,1.4261,3812.9,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363371281,0.52606196,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363371282,1.4261,3812.4,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363371477,0.404905,3812.3,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363372182,1.4261,3812.4,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363373257,11.58172,3814.3,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363373258,1.3414,3813.4,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363373424,1.3371,3812.8,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363374177,1.3371,3813.8,3812.4,2.62298]
["bitfinex","ETHUSD",1733363374459,0.52194841,3813.7,3812.5,2.6229]
["bitfinex","ETHUSD",1733363374609,0.72113225,3813.7,3812.1,1.5779518]
["bitfinex","ETHUSD",1733363374808,2.62235,3813.4,3812.3,2.62308]
["bitfinex","ETHUSD",1733363375053,2.62219,3813.6,3812.3,2.62308]
["bitfinex","ETHUSD",1733363375264,0.72113225,3813.7,3812.3,2.62305]
["bitfinex","ETHUSD",1733363375562,0.72113225,3813.7,3812.1,1.90624246]
["bitfinex","ETHUSD",1733363375563,2.62242,3813.3,3812.2,3.0]
["bitfinex","ETHUSD",1733363375854,2.62261,3813.0,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363376014,1.3273,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363376216,2.62283,3812.7,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363376412,1.3273,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363376736,1.3273,3813.2,3812.1,2.7855018]
["bitfinex","ETHUSD",1733363376941,2.62256,3813.1,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363377516,1.4862542,3813.2,3812.1,2.7855418]
["bitfinex","ETHUSD",1733363377909,4.1087242,3813.2,3812.1,2.7855418]
["bitfinex","ETHUSD",1733363378162,1.4862542,3813.2,3812.2,2.62309]
["bitfinex","ETHUSD",1733363378858,1.4862542,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363378859,1.85284841,3813.7,3812.7,2.62277]
["bitfinex","ETHUSD",1733363379067,2.62179,3814.2,3812.3,1.3768]
["bitfinex","ETHUSD",1733363379212,3.98479,3814.2,3812.3,1.3768]
["bitfinex","ETHUSD",1733363379417,0.51412721,3814.1,3812.3,1.3768]
["bitfinex","ETHUSD",1733363379715,3.98479,3814.2,3812.2,3.0]
["bitfinex","ETHUSD",1733363379716,1.363,3814.2,3812.2,3.0]
["bitfinex","ETHUSD",1733363380036,2.62212,3813.7,3812.6,3.0]
["bitfinex","ETHUSD",1733363380214,0.1363,3814.1,3812.6,3.0]
["bitfinex","ETHUSD",1733363380215,1.363,3813.5,3812.6,3.0]
["bitfinex","ETHUSD",1733363380387,1.363,3813.5,3812.5,3.0]
["bitfinex","ETHUSD",1733363380586,3.98527,3813.5,3812.4,1.4166]
["bitfinex","ETHUSD",1733363380796,3.98527,3813.5,3812.4,4.4166]
["bitfinex","ETHUSD",1733363380995,2.62252,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363381286,2.62252,3813.2,3812.2,3.0]
["bitfinex","ETHUSD",1733363381506,0.398527,3813.4,3812.2,3.0]
["bitfinex","ETHUSD",1733363381890,0.398527,3813.4,3812.6,2.62288]
["bitfinex","ETHUSD",1733363382091,1.363,3813.5,3812.6,2.62288]
["bitfinex","ETHUSD",1733363382630,1.4261,3814.0,3812.2,1.3674]
["bitfinex","ETHUSD",1733363382836,2.62096,3815.4,3813.4,1.3674]
["bitfinex","ETHUSD",1733363382837,0.51192516,3814.3,3813.4,1.3674]
["bitfinex","ETHUSD",1733363382988,2.62164,3814.4,3813.4,1.3674]
["bitfinex","ETHUSD",1733363383189,1.4261,3814.5,3813.4,1.3674]
["bitfinex","ETHUSD",1733363383425,4.04767,3814.5,3813.4,3.98971]
["bitfinex","ETHUSD",1733363383624,1.4261,3814.5,3813.6,2.62218]
["bitfinex","ETHUSD",1733363383806,1.4261,3814.5,3813.4,1.3674]
["bitfinex","ETHUSD",1733363383984,2.62194,3814.0,3812.9,2.62267]
["bitfinex","ETHUSD",1733363384191,2.62199,3813.9,3812.9,2.62267]
["bitfinex","ETHUSD",1733363384735,1.4261,3814.5,3812.9,2.62261]
["bitfinex","ETHUSD",1733363384957,2.62192,3814.0,3812.9,2.62261]
["bitfinex","ETHUSD",1733363385091,2.6218,3814.2,3813.0,2.62259]
["bitfinex","ETHUSD",1733363385293,3.0,3814.3,3812.8,2.62273]
["bitfinex","ETHUSD",1733363385604,2.62191,3814.1,3813.0,2.62259]
["bitfinex","ETHUSD",1733363386218,2.62191,3814.1,3812.7,1.75056922]
["bitfinex","ETHUSD",1733363386219,0.404764,3814.4,3812.7,1.75056922]
["bitfinex","ETHUSD",1733363386386,2.62174,3814.3,3812.8,3.0]
["bitfinex","ETHUSD",1733363386591,1.4261,3814.5,3812.9,3.0]
["bitfinex","ETHUSD",1733363386811,1.4261,3814.5,3813.5,1.3905]
["bitfinex","ETHUSD",1733363386812,4.04768,3814.5,3813.5,1.3905]
["bitfinex","ETHUSD",1733363387088,1.4261,3814.5,3813.7,2.6221]
["bitfinex","ETHUSD",1733363387324,1.4261,3814.5,3813.6,2.62219]
["bitfinex","ETHUSD",1733363387549,1.4261,3814.5,3813.5,1.3905]
["bitfinex","ETHUSD",1733363387863,1.4049,3815.4,3814.4,2.62162]
["bitfinex","ETHUSD",1733363388162,2.62102,3815.3,3813.9,1.3905]
["bitfinex","ETHUSD",1733363388443,1.4049,3815.4,3814.4,2.62163]
["bitfinex","ETHUSD",1733363388641,1.4049,3815.4,3813.9,1.3905]
["bitfinex","ETHUSD",1733363388846,0.14049,3815.3,3814.3,2.62168]
["bitfinex","ETHUSD",1733363389006,0.14049,3815.3,3813.9,1.3905]
["bitfinex","ETHUSD",1733363389209,2.62123,3815.0,3813.9,1.71816718]
["bitfinex","ETHUSD",1733363389407,2.62111,3815.2,3814.0,2.6219]
["bitfinex","ETHUSD",1733363389722,0.14049,3815.3,3814.0,2.6219]
["bitfinex","ETHUSD",1733363389723,0.41665,3815.1,3814.0,2.6219]
["bitfinex","ETHUSD",1733363389933,0.14049,3815.3,3814.0,2.6219]
["bitfinex","ETHUSD",1733363390232,0.14049,3815.3,3813.9,1.3905]
["bitfinex","ETHUSD",1733363390459,2.76153,3815.3,3813.9,1.3905]
["bitfinex","ETHUSD",1733363390632,0.14049,3815.3,3814.3,2.62169]
["bitfinex","ETHUSD",1733363390845,0.14049,3815.3,3814.4,2.62161]
["bitfinex","ETHUSD",1733363391010,0.14049,3815.3,3813.9,1.3905]
["bitfinex","ETHUSD",1733363391224,1.4049,3815.4,3814.5,2.6215]
["bitfinex","ETHUSD",1733363391446,1.4049,3815.4,3814.6,2.62147]
["bitfinex","ETHUSD",1733363391947,2.6205,3816.1,3813.9,3.816827]
["bitfinex","ETHUSD",1733363391948,1.3596,3815.8,3814.8,2.62134]
["bitfinex","ETHUSD",1733363392103,1.3596,3815.8,3814.6,2.6215]
["bitfinex","ETHUSD",1733363392104,2.62075,3815.7,3814.6,2.6215]
["bitfinex","ETHUSD",1733363392540,2.62075,3815.7,3814.1,3.69719396]
["bitfinex","ETHUSD",1733363392541,0.398035,3815.7,3814.5,2.62153]
["bitfinex","ETHUSD",1733363392749,0.398035,3815.7,3814.3,2.62171]
["bitfinex","ETHUSD",1733363392909,1.3596,3815.8,3814.4,0.02621165]
["bitfinex","ETHUSD",1733363393250,0.24757,3816.4,3814.6,2.6215]
["bitfinex","ETHUSD",1733363393251,1.3596,3816.2,3814.6,2.6215]
["bitfinex","ETHUSD",1733363393407,1.3596,3816.2,3815.4,2.62093]
["bitfinex","ETHUSD",1733363393608,1.3596,3816.2,3815.5,2.62086]
["bitfinex","ETHUSD",1733363393960,2.61976,3817.2,3815.6,0.02620735]
["bitfinex","ETHUSD",1733363393961,1.3596,3816.9,3815.6,0.02620735]
["bitfinex","ETHUSD",1733363394257,2.62005,3816.8,3815.9,1.4298]
["bitfinex","ETHUSD",1733363394456,1.77117326,3816.9,3815.9,1.4298]
["bitfinex","ETHUSD",1733363394665,1.3596,3816.9,3815.9,1.4298]
["bitfinex","ETHUSD",1733363394804,1.3596,3816.9,3815.6,2.62075]
["bitfinex","ETHUSD",1733363395066,3.97953,3816.9,3815.7,2.62073]
["bitfinex","ETHUSD",1733363395210,3.97953,3816.9,3815.5,1.4298]
["bitfinex","ETHUSD",1733363395211,2.62003,3816.8,3815.5,4.05067]
["bitfinex","ETHUSD",1733363395437,1.3596,3816.9,3815.5,4.05067]
["bitfinex","ETHUSD",1733363395438,2.62008,3816.7,3815.6,2.6208]
["bitfinex","ETHUSD",1733363395634,2.6202,3816.5,3815.5,1.76747754]
["bitfinex","ETHUSD",1733363395854,0.397968,3816.6,3815.5,1.76747754]
["bitfinex","ETHUSD",1733363396065,1.3596,3816.9,3815.6,2.62081]
["bitfinex","ETHUSD",1733363396351,0.52204446,3817.2,3815.3,3.0]
["bitfinex","ETHUSD",1733363396352,1.3702,3816.8,3815.3,3.0]
["bitfinex","ETHUSD",1733363396561,1.3702,3816.8,3815.1,1.4095]
["bitfinex","ETHUSD",1733363396562,2.62033,3816.4,3815.2,3.0]
["bitfinex","ETHUSD",1733363396705,1.3702,3816.7,3814.5,1.4095]
["bitfinex","ETHUSD",1733363396904,1.3944,3816.1,3814.5,1.4095]
["bitfinex","ETHUSD",1733363397206,0.13944,3816.0,3814.7,3.0]
["bitfinex","ETHUSD",1733363397410,0.13944,3816.0,3815.1,2.62114]
["bitfinex","ETHUSD",1733363397649,0.13944,3816.0,3814.9,2.62127]
["bitfinex","ETHUSD",1733363397854,0.13944,3816.0,3814.5,1.4095]
["bitfinex","ETHUSD",1733363397855,0.13944,3816.0,3815.0,3.0]
["bitfinex","ETHUSD",1733363398058,2.62033,3816.3,3815.1,4.06985]
["bitfinex","ETHUSD",1733363398260,1.3944,3816.4,3815.1,1.4487]
["bitfinex","ETHUSD",1733363398558,2.62063,3815.9,3814.8,3.0]
["bitfinex","ETHUSD",1733363398710,2.62068,3815.8,3814.8,3.0]
["bitfinex","ETHUSD",1733363399258,2.62033,3816.3,3814.8,3.0]
["bitfinex","ETHUSD",1733363399259,2.62053,3816.1,3814.8,5.62136]
["bitfinex","ETHUSD",1733363399413,0.524086,3816.0,3814.8,5.62136]
["bitfinex","ETHUSD",1733363399607,2.6207,3815.8,3814.6,1.4487]
["bitfinex","ETHUSD",1733363399816,2.6207,3815.8,3814.8,3.0]
["bitfinex","ETHUSD",1733363400033,2.62084,3815.6,3814.6,1.4487]
["bitfinex","ETHUSD",1733363400442,2.62083,3815.6,3814.7,3.0]
["bitfinex","ETHUSD",1733363400969,1.48930854,3816.2,3814.6,1.4487]
["bitfinex","ETHUSD",1733363400970,1.3529,3816.2,3814.6,1.4487]
["bitfinex","ETHUSD",1733363401106,2.62098,3815.4,3814.6,1.4487]
["bitfinex","ETHUSD",1733363401310,4.01988,3815.4,3814.2,1.3974]
["bitfinex","ETHUSD",1733363401551,2.62131,3814.9,3813.8,4.01944]
["bitfinex","ETHUSD",1733363401750,1.3989,3815.4,3813.8,1.3974]
["bitfinex","ETHUSD",1733363401956,2.62151,3814.6,3813.8,1.3974]
["bitfinex","ETHUSD",1733363402253,1.3989,3815.4,3813.8,1.3974]
["bitfinex","ETHUSD",1733363402402,1.4207,3816.1,3813.8,1.3519]
["bitfinex","ETHUSD",1733363402621,1.4207,3816.1,3813.6,0.33411191]
["bitfinex","ETHUSD",1733363402622,0.14207,3816.0,3814.7,1.3519]
["bitfinex","ETHUSD",1733363402827,0.14207,3816.0,3815.0,2.62121]
["bitfinex","ETHUSD",1733363403079,2.62075,3815.7,3814.7,1.3519]
["bitfinex","ETHUSD",1733363403224,0.14207,3816.0,3814.7,1.3519]
["bitfinex","ETHUSD",1733363403422,0.14207,3816.0,3813.6,1.61310594]
["bitfinex","ETHUSD",1733363403423,2.62124,3815.0,3814.1,1.3519]
["bitfinex","ETHUSD",1733363403628,2.62124,3815.0,3813.9,3.0]
["bitfinex","ETHUSD",1733363403629,0.404194,3815.0,3813.7,1.3519]
["bitfinex","ETHUSD",1733363403871,2.62139,3814.8,3813.7,3.974]
["bitfinex","ETHUSD",1733363404171,0.404194,3815.0,3813.7,1.3519]
["bitfinex","ETHUSD",1733363404482,2.6213,3814.9,3813.7,1.3519]
["bitfinex","ETHUSD",1733363404660,1.3982,3814.2,3813.2,1.408]
["bitfinex","ETHUSD",1733363404843,1.3982,3814.2,3812.9,0.33569914]
["bitfinex","ETHUSD",1733363404844,2.62207,3813.8,3812.9,0.33569914]
["bitfinex","ETHUSD",1733363405172,1.3982,3814.2,3813.2,2.62246]
["bitfinex","ETHUSD",1733363405532,1.3982,3814.2,3812.8,4.03073]
["bitfinex","ETHUSD",1733363405533,2.62198,3814.0,3812.8,4.03073]
["bitfinex","ETHUSD",1733363405849,2.62187,3814.1,3812.9,2.62261]
["bitfinex","ETHUSD",1733363406070,3.023927,3814.0,3812.9,2.62261]
["bitfinex","ETHUSD",1733363406229,4.01999,3814.2,3813.1,2.62251]
["bitfinex","ETHUSD",1733363406448,2.62192,3814.0,3812.9,2.62267]
["bitfinex","ETHUSD",1733363406649,4.01998,3814.2,3813.0,2.62254]
["bitfinex","ETHUSD",1733363406885,1.3982,3814.2,3813.0,3.0]
["bitfinex","ETHUSD",1733363407149,1.3982,3814.2,3812.8,4.408]
["bitfinex","ETHUSD",1733363407150,2.62199,3813.9,3812.8,4.408]
["bitfinex","ETHUSD",1733363407351,0.13982,3814.1,3812.8,4.408]
["bitfinex","ETHUSD",1733363407816,0.13982,3814.1,3813.2,2.62245]
["bitfinex","ETHUSD",1733363408113,0.13982,3814.1,3813.0,2.6226]
["bitfinex","ETHUSD",1733363408243,0.13982,3814.1,3812.8,1.408]
["bitfinex","ETHUSD",1733363408448,1.3982,3814.2,3813.2,2.62246]
["bitfinex","ETHUSD",1733363408645,1.3982,3814.2,3812.8,1.408]
["bitfinex","ETHUSD",1733363408889,4.02004,3814.2,3813.0,2.62256]
["bitfinex","ETHUSD",1733363409203,4.02004,3814.2,3812.8,1.408]
["bitfinex","ETHUSD",1733363409204,2.6222,3813.6,3812.8,1.408]
["bitfinex","ETHUSD",1733363409492,2.62185,3814.1,3812.8,1.408]
["bitfinex","ETHUSD",1733363409493,2.88448,3813.5,3812.8,1.408]
["bitfinex","ETHUSD",1733363409653,2.62213,3813.7,3812.8,1.408]
["bitfinex","ETHUSD",1733363409848,2.62213,3813.7,3812.5,5.62294]
["bitfinex","ETHUSD",1733363409849,2.62232,3813.5,3812.5,1.3965]
["bitfinex","ETHUSD",1733363410137,3.13435007,3813.9,3812.5,1.3965]
["bitfinex","ETHUSD",1733363410138,2.62254,3813.1,3812.5,1.3965]
["bitfinex","ETHUSD",1733363410268,2.62254,3813.1,3812.1,1.5699518]
["bitfinex","ETHUSD",1733363410466,1.3732,3813.4,3812.1,1.5699518]
["bitfinex","ETHUSD",1733363410691,1.3732,3813.4,3812.1,2.38868213]
["bitfinex","ETHUSD",1733363410861,2.62241,3813.3,3812.2,2.62313]
["bitfinex","ETHUSD",1733363411063,2.62241,3813.3,3812.1,5.01190213]
["bitfinex","ETHUSD",1733363411387,2.62241,3813.3,3812.3,3.0]
["bitfinex","ETHUSD",1733363411952,2.62247,3813.2,3812.1,1.5699518]
["bitfinex","ETHUSD",1733363412193,0.399561,3813.3,3812.1,1.5699518]
["bitfinex","ETHUSD",1733363412194,0.399561,3813.3,3812.4,5.62301]
["bitfinex","ETHUSD",1733363412393,1.3732,3813.4,3812.1,4.5699518]
["bitfinex","ETHUSD",1733363412557,1.4069,3813.9,3812.5,2.62289]
["bitfinex","ETHUSD",1733363412752,2.6223,3813.5,3812.3,3.0]
["bitfinex","ETHUSD",1733363412981,2.62213,3813.7,3812.1,1.5699518]
["bitfinex","ETHUSD",1733363413184,4.02889,3813.9,3812.2,2.62315]
["bitfinex","ETHUSD",1733363413503,4.48395184,3813.9,3812.7,2.6228]
["bitfinex","ETHUSD",1733363414017,1.86195184,3813.9,3812.5,2.62293]
["bitfinex","ETHUSD",1733363414165,3.07705184,3813.9,3812.1,1.5699518]
["bitfinex","ETHUSD",1733363414360,2.62277,3812.8,3812.1,1.5699518]
["bitfinex","ETHUSD",1733363414612,2.62276,3812.8,3812.1,1.5699518]
["bitfinex","ETHUSD",1733363414760,2.62282,3812.7,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363415714,1.662376,3812.8,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363415892,1.4477,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363416760,2.62209,3813.8,3812.6,2.62286]
["bitfinex","ETHUSD",1733363416984,2.62209,3813.8,3812.7,2.6228]
["bitfinex","ETHUSD",1733363417196,0.41664848,3813.8,3812.2,4.4035]
["bitfinex","ETHUSD",1733363417395,2.62228,3813.5,3812.5,3.0]
["bitfinex","ETHUSD",1733363417559,2.62242,3813.3,3812.2,4.4035]
["bitfinex","ETHUSD",1733363417889,2.62223,3813.6,3812.4,3.0]
["bitfinex","ETHUSD",1733363418090,2.62223,3813.6,3812.2,1.4035]
["bitfinex","ETHUSD",1733363418432,1.92916085,3814.0,3812.5,3.0]
["bitfinex","ETHUSD",1733363418712,1.4082,3814.0,3813.1,1.3172]
["bitfinex","ETHUSD",1733363418865,1.4082,3814.0,3812.2,0.28453554]
["bitfinex","ETHUSD",1733363418866,0.19291609,3813.9,3812.6,3.0]
["bitfinex","ETHUSD",1733363419069,2.62226,3813.5,3812.4,3.0]
["bitfinex","ETHUSD",1733363419265,0.19291609,3813.9,3812.1,0.44723654]
["bitfinex","ETHUSD",1733363419470,1.45,3813.0,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363419990,4.07266,3813.0,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363420725,2.62275,3812.8,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363421322,4.07264,3813.0,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363421625,1.4076,3813.5,3812.6,2.62283]
["bitfinex","ETHUSD",1733363421909,2.62195,3814.0,3812.6,3.0]
["bitfinex","ETHUSD",1733363422116,2.62191,3814.0,3812.9,2.6226]
["bitfinex","ETHUSD",1733363422413,0.51277614,3814.2,3812.7,1.334]
["bitfinex","ETHUSD",1733363422621,2.62177,3814.3,3813.3,2.62239]
["bitfinex","ETHUSD",1733363422819,0.402937,3814.2,3812.9,3.0]
["bitfinex","ETHUSD",1733363423028,1.4076,3814.4,3813.6,1.334]
["bitfinex","ETHUSD",1733363423168,2.62115,3815.2,3814.1,2.62181]
["bitfinex","ETHUSD",1733363423370,1.3426,3815.4,3813.6,1.334]
["bitfinex","ETHUSD",1733363423575,1.3426,3815.4,3812.7,0.29215733]
["bitfinex","ETHUSD",1733363423576,1.3426,3815.4,3814.5,2.62156]
["bitfinex","ETHUSD",1733363423898,2.62109,3815.2,3814.1,3.0]
["bitfinex","ETHUSD",1733363424191,0.396369,3815.2,3813.6,3.0]
["bitfinex","ETHUSD",1733363424500,2.62171,3814.4,3813.4,1.4628]
["bitfinex","ETHUSD",1733363424691,1.379,3814.3,3813.4,1.4628]
["bitfinex","ETHUSD",1733363424883,1.379,3814.3,3813.0,4.4628]
["bitfinex","ETHUSD",1733363425065,1.379,3814.3,3813.0,1.4628]
["bitfinex","ETHUSD",1733363425496,1.379,3814.3,3813.0,4.4628]
["bitfinex","ETHUSD",1733363425695,1.379,3814.3,3813.0,1.4628]
["bitfinex","ETHUSD",1733363425927,1.379,3814.3,3813.3,2.62238]
["bitfinex","ETHUSD",1733363426092,1.83063077,3814.3,3813.0,1.4628]
["bitfinex","ETHUSD",1733363426292,1.83063077,3814.3,3813.0,4.4628]
["bitfinex","ETHUSD",1733363426293,2.62185,3814.1,3813.0,4.4628]
["bitfinex","ETHUSD",1733363426604,4.00072,3814.3,3813.0,1.4628]
["bitfinex","ETHUSD",1733363426830,1.379,3814.3,3813.0,1.4628]
["bitfinex","ETHUSD",1733363427119,2.62227,3813.5,3813.0,1.4628]
["bitfinex","ETHUSD",1733363427317,1.687127,3813.5,3812.5,3.0]
["bitfinex","ETHUSD",1733363427525,1.4249,3813.5,3812.4,1.424]
["bitfinex","ETHUSD",1733363427703,1.4249,3813.5,3812.6,3.0]
["bitfinex","ETHUSD",1733363427901,1.4249,3813.5,3812.4,1.424]
["bitfinex","ETHUSD",1733363427902,4.04719,3813.5,3812.4,1.424]
["bitfinex","ETHUSD",1733363428101,4.04719,3813.5,3812.4,4.04701]
["bitfinex","ETHUSD",1733363428303,1.4249,3813.5,3812.7,2.6228]
["bitfinex","ETHUSD",1733363428517,1.4249,3813.5,3812.8,3.0]
["bitfinex","ETHUSD",1733363428938,5.6213,3814.9,3813.0,2.62259]
["bitfinex","ETHUSD",1733363428939,1.3707,3814.0,3813.0,2.62259]
["bitfinex","ETHUSD",1733363429146,1.3707,3814.0,3812.5,2.62293]
["bitfinex","ETHUSD",1733363429147,2.62212,3813.7,3812.5,2.62293]
["bitfinex","ETHUSD",1733363429328,2.62212,3813.7,3812.6,3.0]
["bitfinex","ETHUSD",1733363429526,2.62214,3813.7,3812.5,2.62288]
["bitfinex","ETHUSD",1733363429728,2.62214,3813.7,3812.4,1.424]
["bitfinex","ETHUSD",1733363429729,2.62261,3813.0,3812.3,0.29643717]
["bitfinex","ETHUSD",1733363429924,2.62261,3813.0,3812.1,1.6237518]
["bitfinex","ETHUSD",1733363430128,0.399411,3813.0,3812.1,1.6237518]
["bitfinex","ETHUSD",1733363430330,2.62276,3812.8,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363430515,2.62281,3812.8,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363430713,2.62257,3813.1,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363430910,1.3715,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363431114,2.62273,3812.9,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363431530,1.3715,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363431531,3.99403,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363431734,1.82380662,3813.2,3812.1,2.7855218]
["bitfinex","ETHUSD",1733363431935,1.3715,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363432254,2.62267,3813.0,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363432456,2.62255,3813.1,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363432828,2.62262,3813.0,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363433033,2.62274,3812.9,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363433243,1.3715,3813.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363433417,1.3723,3813.9,3812.9,2.62266]
["bitfinex","ETHUSD",1733363433617,1.81696148,3813.9,3812.8,2.62268]
["bitfinex","ETHUSD",1733363433871,1.3723,3813.9,3812.9,2.62265]
["bitfinex","ETHUSD",1733363434017,1.3723,3813.9,3812.5,5.62294]
["bitfinex","ETHUSD",1733363434018,2.62221,3813.6,3812.5,5.62294]
["bitfinex","ETHUSD",1733363434359,2.62249,3813.2,3812.1,1.4844518]
["bitfinex","ETHUSD",1733363434561,2.62268,3812.9,3812.1,1.4844518]
["bitfinex","ETHUSD",1733363434720,0.262249,3813.1,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363434927,1.4462,3813.0,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363435662,1.4462,3813.0,3812.1,2.7855718]
["bitfinex","ETHUSD",1733363435820,2.62276,3812.8,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363436020,0.4331209,3812.8,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363436260,2.62269,3812.9,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363436485,1.4462,3813.0,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363436698,4.03844,3813.4,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363436852,1.4161,3813.4,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363437050,2.62263,3813.0,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363437248,2.884963,3812.9,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363437559,2.62286,3812.7,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363438294,1.4161,3812.8,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363438645,2.6224,3813.3,3812.1,2.7855418]
["bitfinex","ETHUSD",1733363438847,2.62247,3813.2,3812.2,1.3752]
["bitfinex","ETHUSD",1733363439067,1.4161,3813.4,3812.2,1.3752]
["bitfinex","ETHUSD",1733363439388,2.62282,3812.7,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363439596,2.62296,3812.5,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363439905,0.262282,3812.6,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363439906,2.62302,3812.4,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363440236,1.662082,3812.6,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363440237,4.284972,3812.6,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363440545,1.662082,3812.6,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363440799,2.62302,3812.4,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363440948,1.662082,3812.6,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363440949,4.284962,3812.6,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363441149,0.47962699,3812.5,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363441344,4.284962,3812.6,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363441807,2.62308,3812.4,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363442246,1.662082,3812.6,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363442447,2.62315,3812.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363442846,3.99025,3812.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363443088,4.65157,3812.2,3812.1,0.1623518]
["bitfinex","ETHUSD",1733363443300,1.3671,3811.8,3810.1,1.08166686]
["bitfinex","ETHUSD",1733363443452,0.51225177,3811.1,3810.2,1.26574469]
["bitfinex","ETHUSD",1733363443648,0.51225177,3811.1,3809.8,1.08166686]
["bitfinex","ETHUSD",1733363443871,2.62412,3810.8,3809.8,1.26584393]
["bitfinex","ETHUSD",1733363444041,2.62412,3810.8,3809.6,1.08166686]
["bitfinex","ETHUSD",1733363444245,2.62426,3810.6,3809.6,1.08166686]
["bitfinex","ETHUSD",1733363444482,0.44465718,3810.8,3809.3,2.48176686]
["bitfinex","ETHUSD",1733363444687,2.62426,3810.6,3809.4,1.26638845]
["bitfinex","ETHUSD",1733363444850,3.06883718,3810.8,3809.3,2.77963052]
["bitfinex","ETHUSD",1733363445046,3.06883718,3810.8,3809.4,1.26609244]
["bitfinex","ETHUSD",1733363445047,0.44465718,3810.8,3809.4,1.26609244]
["bitfinex","ETHUSD",1733363445247,1.407,3809.7,3808.9,1.08166686]
["bitfinex","ETHUSD",1733363445446,1.407,3809.7,3808.8,0.75]
["bitfinex","ETHUSD",1733363446180,4.03188,3809.7,3808.8,0.75]
["bitfinex","ETHUSD",1733363446849,1.407,3809.7,3808.8,0.75]
["bitfinex","ETHUSD",1733363447496,3.90604,3810.2,3809.0,1.3015]
["bitfinex","ETHUSD",1733363447815,1.2815,3810.2,3809.2,2.62522]
["bitfinex","ETHUSD",1733363447994,3.0,3811.1,3809.0,4.3015]
["bitfinex","ETHUSD",1733363448317,2.62405,3810.9,3809.6,2.62491]
["bitfinex","ETHUSD",1733363448620,1.2815,3811.0,3809.0,5.66950144]
["bitfinex","ETHUSD",1733363448916,2.62407,3810.9,3809.6,5.62494]
["bitfinex","ETHUSD",1733363449221,2.62407,3810.9,3809.1,3.88914478]
["bitfinex","ETHUSD",1733363449222,1.2815,3811.0,3809.9,1.3244]
["bitfinex","ETHUSD",1733363449726,2.62373,3811.4,3810.0,2.62467]
["bitfinex","ETHUSD",1733363449873,1.384,3811.5,3810.3,2.62444]
["bitfinex","ETHUSD",1733363450068,0.400758,3811.4,3810.4,2.62438]
["bitfinex","ETHUSD",1733363450309,0.400758,3811.4,3809.9,1.3244]
["bitfinex","ETHUSD",1733363450514,2.62405,3810.9,3809.9,1.3244]
["bitfinex","ETHUSD",1733363450818,1.4163,3810.6,3809.6,2.62492]
["bitfinex","ETHUSD",1733363451001,1.4163,3810.6,3809.7,2.62487]
["bitfinex","ETHUSD",1733363451317,3.024488,3811.4,3809.5,1.383]
["bitfinex","ETHUSD",1733363451318,2.62399,3811.0,3809.5,1.383]
["bitfinex","ETHUSD",1733363451615,1.92945547,3811.2,3809.5,1.383]
["bitfinex","ETHUSD",1733363451616,1.4163,3811.2,3810.3,2.62441]
["bitfinex","ETHUSD",1733363451916,1.5980058,3811.2,3809.5,4.00799]
["bitfinex","ETHUSD",1733363452073,2.62401,3811.0,3809.7,2.62482]
["bitfinex","ETHUSD",1733363452714,1.5980058,3811.2,3809.7,2.62482]
["bitfinex","ETHUSD",1733363452884,2.62402,3811.0,3809.7,2.62486]
["bitfinex","ETHUSD",1733363453369,2.62402,3811.0,3809.5,1.383]
["bitfinex","ETHUSD",1733363453578,0.42220258,3810.9,3809.7,2.62485]
["bitfinex","ETHUSD",1733363454071,2.62421,3810.7,3809.5,1.383]
["bitfinex","ETHUSD",1733363454384,2.62421,3810.7,3809.1,0.29015896]
["bitfinex","ETHUSD",1733363454385,2.62441,3810.4,3809.3,3.0]
["bitfinex","ETHUSD",1733363454589,1.2909,3810.8,3809.3,3.0]
["bitfinex","ETHUSD",1733363454787,2.62447,3810.3,3809.2,2.62522]
["bitfinex","ETHUSD",1733363454984,4.03394,3810.2,3809.1,1.3448]
["bitfinex","ETHUSD",1733363455185,4.437334,3810.2,3809.1,1.3448]
["bitfinex","ETHUSD",1733363455447,4.437334,3810.2,3809.1,2.62525]
["bitfinex","ETHUSD",1733363455919,1.812794,3810.2,3809.2,2.62519]
["bitfinex","ETHUSD",1733363456087,1.4094,3810.2,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363456290,2.62469,3810.0,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363456677,2.62483,3809.8,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363456907,1.4094,3810.2,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363457119,1.3623,3810.1,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363457419,1.3275,3809.5,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363460428,1.3275,3809.5,3808.9,3.30979571]
["bitfinex","ETHUSD",1733363460631,1.3972,3810.1,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363460777,1.799366,3810.1,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363460982,2.62493,3809.7,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363461231,1.3972,3810.1,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363461796,2.62492,3809.7,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363462010,2.62508,3809.4,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363462323,3.98226,3809.0,3808.9,0.68437571]
["bitfinex","ETHUSD",1733363462523,4.380486,3809.0,3808.9,0.41071092]
["bitfinex","ETHUSD",1733363463883,1.755126,3809.0,3808.9,0.41071092]
["bitfinex","ETHUSD",1733363464021,2.6245,3810.3,3808.9,0.41071092]
["bitfinex","ETHUSD",1733363464022,3.98199,3809.4,3808.9,0.41071092]
["bitfinex","ETHUSD",1733363464220,1.3569,3809.4,3808.9,0.41071092]
["bitfinex","ETHUSD",1733363464841,3.98226,3809.0,3808.9,0.41071092]
["bitfinex","ETHUSD",1733363465426,2.62542,3808.9,3808.8,0.75]
["bitfinex","ETHUSD",1733363465627,6.98232,3808.9,3808.8,0.5625]
["bitfinex","ETHUSD",1733363465827,7.943088,3808.9,3808.8,0.5625]
["bitfinex","ETHUSD",1733363466245,7.943088,3808.9,3808.8,0.05273437]
["bitfinex","ETHUSD",1733363466967,3.93717,3808.4,3808.3,0.1623518]
["bitfinex","ETHUSD",1733363467802,1.3114,3808.4,3808.3,0.1623518]
["bitfinex","ETHUSD",1733363467929,0.52797395,3808.8,3808.3,0.1623518]
["bitfinex","ETHUSD",1733363468870,3.99667,3809.0,3808.3,0.1623518]
["bitfinex","ETHUSD",1733363469080,4.396337,3809.0,3808.3,0.1623518]
["bitfinex","ETHUSD",1733363469428,1.3713,3809.0,3808.3,0.1623518]
["bitfinex","ETHUSD",1733363469786,3.99667,3809.0,3808.3,0.1623518]
["bitfinex","ETHUSD",1733363470451,1.3713,3809.0,3808.3,0.1623518]
["bitfinex","ETHUSD",1733363471245,0.53122948,3809.2,3808.3,0.1623518]
["bitfinex","ETHUSD",1733363471246,3.90797,3808.4,3808.3,0.1623518]
["bitfinex","ETHUSD",1733363471449,3.90797,3808.4,3808.3,1.8e-06]
["bitfinex","ETHUSD",1733363471677,3.90866,3807.5,3807.2,0.75]
["bitfinex","ETHUSD",1733363471832,2.62647,3807.4,3807.2,0.75]
["bitfinex","ETHUSD",1733363472033,2.62653,3807.3,3807.2,0.75]
["bitfinex","ETHUSD",1733363472273,2.62646,3807.4,3807.2,0.75]
["bitfinex","ETHUSD",1733363472480,1.2822,3807.5,3807.2,0.75]
["bitfinex","ETHUSD",1733363472638,3.9086,3807.5,3807.2,0.75]
["bitfinex","ETHUSD",1733363473079,1.2822,3807.5,3807.2,0.75]
["bitfinex","ETHUSD",1733363473734,2.62646,3807.4,3807.2,0.75]
["bitfinex","ETHUSD",1733363474076,2.62653,3807.3,3807.2,0.75]
["bitfinex","ETHUSD",1733363474675,6.92533,3807.3,3807.2,0.75]
["bitfinex","ETHUSD",1733363474882,1.3101,3807.2,3804.8,0.51857491]
["bitfinex","ETHUSD",1733363475075,1.3101,3807.2,3804.0,3.71043686]
["bitfinex","ETHUSD",1733363475076,1.3101,3806.2,3805.1,3.95474]
["bitfinex","ETHUSD",1733363475275,3.93741,3806.2,3805.1,1.3267]
["bitfinex","ETHUSD",1733363475683,3.93741,3806.2,3805.1,3.95474]
["bitfinex","ETHUSD",1733363475684,1.3101,3806.2,3805.1,3.95474]
["bitfinex","ETHUSD",1733363475960,1.3101,3806.2,3805.1,1.3267]
["bitfinex","ETHUSD",1733363476280,1.3101,3806.2,3805.0,3.37811]
["bitfinex","ETHUSD",1733363476281,3.9374,3806.2,3805.0,3.37811]
["bitfinex","ETHUSD",1733363476456,1.3101,3806.2,3805.0,0.75]
["bitfinex","ETHUSD",1733363476661,0.52751937,3806.4,3805.1,2.62805]
["bitfinex","ETHUSD",1733363476662,2.62716,3806.4,3805.1,2.62805]
["bitfinex","ETHUSD",1733363477073,2.62716,3806.4,3805.2,2.62791]
["bitfinex","ETHUSD",1733363477361,1.2825,3806.6,3805.3,1.2871]
["bitfinex","ETHUSD",1733363477563,1.2825,3806.6,3805.5,2.62773]
["bitfinex","ETHUSD",1733363477813,1.2825,3806.6,3805.3,1.2871]
["bitfinex","ETHUSD",1733363477814,1.2825,3806.6,3805.7,2.62763]
["bitfinex","ETHUSD",1733363478102,2.62652,3807.4,3805.3,1.2871]
["bitfinex","ETHUSD",1733363478103,1.2905,3807.0,3805.6,2.62765]
["bitfinex","ETHUSD",1733363478303,1.2905,3807.0,3805.4,2.62784]
["bitfinex","ETHUSD",1733363478459,1.682217,3807.0,3805.5,5.62774]
["bitfinex","ETHUSD",1733363478661,2.62693,3806.8,3805.3,4.2871]
["bitfinex","ETHUSD",1733363478887,2.21356963,3807.0,3805.3,4.2871]
["bitfinex","ETHUSD",1733363479099,2.62716,3806.4,3805.3,1.2871]
["bitfinex","ETHUSD",1733363479311,1.2905,3806.3,3805.0,0.75]
["bitfinex","ETHUSD",1733363479472,1.2905,3806.3,3805.3,3.0]
["bitfinex","ETHUSD",1733363479663,1.2905,3806.3,3805.1,3.0]
["bitfinex","ETHUSD",1733363479664,3.91772,3806.3,3805.1,3.0]
["bitfinex","ETHUSD",1733363479859,3.91772,3806.3,3805.0,3.37811]
["bitfinex","ETHUSD",1733363479860,2.6273,3806.2,3805.0,3.37811]
["bitfinex","ETHUSD",1733363480056,1.2905,3806.3,3805.0,3.37811]
["bitfinex","ETHUSD",1733363480057,0.39178,3806.1,3805.0,0.75]
["bitfinex","ETHUSD",1733363480308,1.2905,3806.3,3805.0,0.75]
["bitfinex","ETHUSD",1733363480463,2.62735,3806.2,3805.0,0.75]
["bitfinex","ETHUSD",1733363480660,2.62734,3806.2,3805.0,0.75]
["bitfinex","ETHUSD",1733363480862,1.3684,3806.1,3805.0,0.75]
["bitfinex","ETHUSD",1733363481105,1.3684,3806.7,3805.0,0.75]
["bitfinex","ETHUSD",1733363481311,1.3684,3805.7,3805.0,0.75]
["bitfinex","ETHUSD",1733363481660,3.99604,3805.7,3805.0,0.75]
["bitfinex","ETHUSD",1733363481898,0.53208334,3805.6,3805.0,0.75]
["bitfinex","ETHUSD",1733363482210,1.3684,3805.5,3805.0,0.75]
["bitfinex","ETHUSD",1733363482615,2.62805,3805.1,3805.0,0.75]
["bitfinex","ETHUSD",1733363482766,1.631205,3805.1,3805.0,0.75]
["bitfinex","ETHUSD",1733363482966,4.259255,3805.1,3805.0,0.75]
["bitfinex","ETHUSD",1733363483511,1.631205,3805.1,3805.0,0.75]
["bitfinex","ETHUSD",1733363483924,1.3684,3805.6,3805.0,0.75]
["bitfinex","ETHUSD",1733363484204,2.62785,3805.4,3805.0,0.75]
["bitfinex","ETHUSD",1733363484415,1.3684,3805.6,3805.0,0.75]
["bitfinex","ETHUSD",1733363484569,0.51343862,3805.5,3805.0,0.75]
["bitfinex","ETHUSD",1733363485297,1.3684,3805.6,3805.0,0.75]
["bitfinex","ETHUSD",1733363485662,1.50524,3805.6,3805.0,0.75]
["bitfinex","ETHUSD",1733363485893,1.3684,3805.6,3805.0,0.75]
["bitfinex","ETHUSD",1733363486093,1.3684,3805.6,3805.1,2.62803]
["bitfinex","ETHUSD",1733363486487,1.3684,3805.6,3805.0,0.75]
["bitfinex","ETHUSD",1733363486488,1.3684,3805.6,3805.2,2.62791]
["bitfinex","ETHUSD",1733363486700,1.3778,3806.0,3805.4,2.62782]
["bitfinex","ETHUSD",1733363486901,1.3778,3806.0,3805.2,2.62792]
["bitfinex","ETHUSD",1733363487222,4.14302,3806.0,3805.0,0.75]
["bitfinex","ETHUSD",1733363487575,1.51558,3806.0,3805.0,0.75]
["bitfinex","ETHUSD",1733363487811,1.51558,3806.0,3805.2,2.62797]
["bitfinex","ETHUSD",1733363488016,2.62658,3807.3,3805.0,0.75]
["bitfinex","ETHUSD",1733363488017,1.3882,3807.6,3805.0,0.75]
["bitfinex","ETHUSD",1733363488174,2.63767215,3808.0,3805.1,1.3609]
["bitfinex","ETHUSD",1733363488175,1.3882,3806.9,3805.1,1.3609]
["bitfinex","ETHUSD",1733363488375,1.3882,3806.9,3805.0,0.75]
["bitfinex","ETHUSD",1733363488376,0.51597277,3806.5,3805.0,0.75]
["bitfinex","ETHUSD",1733363488583,1.2664,3806.4,3805.0,0.75]
["bitfinex","ETHUSD",1733363488812,2.62749,3806.0,3805.0,0.75]
["bitfinex","ETHUSD",1733363489027,2.62762,3805.8,3805.0,0.75]
["bitfinex","ETHUSD",1733363489316,2.62687,3806.9,3805.0,0.75]
["bitfinex","ETHUSD",1733363489317,1.2664,3805.7,3805.0,0.75]
["bitfinex","ETHUSD",1733363489517,2.62723,3806.3,3805.0,0.75]
["bitfinex","ETHUSD",1733363489694,1.88032503,3806.2,3805.4,2.62781]
["bitfinex","ETHUSD",1733363490073,1.88032503,3806.2,3805.0,0.75]
["bitfinex","ETHUSD",1733363490074,1.3612,3806.2,3805.0,0.75]
["bitfinex","ETHUSD",1733363490278,2.62649,3807.4,3805.1,1.2837]
["bitfinex","ETHUSD",1733363490279,1.3612,3806.8,3805.1,1.2837]
["bitfinex","ETHUSD",1733363490479,1.3612,3806.8,3805.0,0.75]
["bitfinex","ETHUSD",1733363490480,0.51266289,3806.8,3805.6,4.3815]
["bitfinex","ETHUSD",1733363490717,1.3808,3807.2,3805.9,2.62749]
["bitfinex","ETHUSD",1733363491013,1.3808,3807.2,3806.5,2.62708]
["bitfinex","ETHUSD",1733363491217,1.3808,3807.2,3805.6,4.3815]
["bitfinex","ETHUSD",1733363491374,4.00695,3807.9,3806.7,2.62693]
["bitfinex","ETHUSD",1733363491577,4.00695,3807.9,3806.5,1.3815]
["bitfinex","ETHUSD",1733363491578,0.40185622,3807.8,3806.5,1.3815]
["bitfinex","ETHUSD",1733363491876,1.3808,3807.9,3806.5,1.3815]
["bitfinex","ETHUSD",1733363492107,4.00692,3807.9,3806.7,2.62691]
["bitfinex","ETHUSD",1733363492283,0.53593709,3807.6,3806.5,1.3815]
["bitfinex","ETHUSD",1733363492481,4.00692,3807.9,3806.6,2.62701]
["bitfinex","ETHUSD",1733363492998,1.3808,3807.9,3806.6,2.62701]
["bitfinex","ETHUSD",1733363493197,2.62631,3807.7,3806.6,2.62701]
["bitfinex","ETHUSD",1733363493406,2.62631,3807.7,3805.7,2.89325429]
["bitfinex","ETHUSD",1733363493407,0.52017687,3807.7,3806.0,4.3848]
["bitfinex","ETHUSD",1733363493616,0.52017687,3807.7,3806.0,1.3848]
["bitfinex","ETHUSD",1733363493800,0.52017687,3807.7,3806.1,2.62736]
["bitfinex","ETHUSD",1733363494120,0.52017687,3807.7,3806.6,2.62698]
["bitfinex","ETHUSD",1733363494337,2.62647,3807.4,3806.0,1.3848]
["bitfinex","ETHUSD",1733363494481,2.83035181,3807.6,3806.0,1.3848]
["bitfinex","ETHUSD",1733363494680,2.62646,3807.5,3806.3,2.62721]
["bitfinex","ETHUSD",1733363494890,0.20402181,3807.6,3806.4,2.62713]
["bitfinex","ETHUSD",1733363495627,1.3808,3807.9,3807.4,2.62644]
["bitfinex","ETHUSD",1733363495783,1.3314,3808.9,3807.4,2.62641]
["bitfinex","ETHUSD",1733363495978,0.53619443,3808.5,3807.4,2.62641]
["bitfinex","ETHUSD",1733363496229,0.53619443,3808.5,3807.2,1.3106]
["bitfinex","ETHUSD",1733363496585,3.16190443,3808.5,3807.4,2.62644]
["bitfinex","ETHUSD",1733363496807,0.32981682,3808.4,3807.4,2.62644]
["bitfinex","ETHUSD",1733363497022,0.13626382,3808.7,3807.2,1.3106]
["bitfinex","ETHUSD",1733363497179,0.13626382,3808.7,3807.2,3.93713]
["bitfinex","ETHUSD",1733363497385,0.53813754,3809.2,3808.1,2.62597]
["bitfinex","ETHUSD",1733363497589,3.16337754,3809.2,3807.5,0.01608638]
["bitfinex","ETHUSD",1733363497898,3.16337754,3809.2,3808.0,2.62603]
["bitfinex","ETHUSD",1733363498101,0.45040775,3809.1,3807.4,1.3379]
["bitfinex","ETHUSD",1733363498420,0.53813754,3809.2,3807.4,1.3379]
["bitfinex","ETHUSD",1733363498622,0.53813754,3809.2,3808.4,2.62573]
["bitfinex","ETHUSD",1733363498831,0.53813754,3809.2,3808.3,2.62582]
["bitfinex","ETHUSD",1733363499038,0.53813754,3809.2,3807.7,1.3045]
["bitfinex","ETHUSD",1733363499326,0.53813754,3809.2,3808.4,2.62577]
["bitfinex","ETHUSD",1733363499495,0.72602129,3809.2,3807.9,2.62607]
["bitfinex","ETHUSD",1733363499700,0.53813754,3809.2,3807.7,1.3045]
["bitfinex","ETHUSD",1733363499885,0.53813754,3809.2,3808.0,2.62598]
["bitfinex","ETHUSD",1733363500082,2.432,3811.5,3808.0,1.269]
["bitfinex","ETHUSD",1733363500083,1.2708,3809.8,3808.0,1.269]
["bitfinex","ETHUSD",1733363500397,1.2708,3809.8,3808.6,2.62558]
["bitfinex","ETHUSD",1733363500621,1.2708,3809.8,3808.3,2.62584]
["bitfinex","ETHUSD",1733363500836,1.2708,3809.8,3808.2,1.269]
["bitfinex","ETHUSD",1733363500837,1.660351,3809.8,3808.6,2.62561]
["bitfinex","ETHUSD",1733363501043,1.660351,3809.8,3808.4,2.62577]
["bitfinex","ETHUSD",1733363501244,1.2708,3809.8,3808.2,1.269]
["bitfinex","ETHUSD",1733363501572,1.2708,3809.8,3807.4,3.96786]
["bitfinex","ETHUSD",1733363501850,2.62514,3809.4,3808.0,2.62603]
["bitfinex","ETHUSD",1733363502059,4.2708,3809.8,3807.5,3.0]
["bitfinex","ETHUSD",1733363502214,1.2984,3809.2,3808.0,2.62604]
["bitfinex","ETHUSD",1733363502414,1.74452642,3809.2,3807.9,3.0]
["bitfinex","ETHUSD",1733363502757,1.2984,3809.2,3807.5,2.62639]
["bitfinex","ETHUSD",1733363502906,1.2984,3809.2,3807.9,3.0]
["bitfinex","ETHUSD",1733363503110,3.92362,3809.2,3807.9,3.0]
["bitfinex","ETHUSD",1733363503650,2.6253,3809.1,3807.9,3.0]
["bitfinex","ETHUSD",1733363504371,1.2984,3809.2,3807.5,2.62637]
["bitfinex","ETHUSD",1733363504671,1.2984,3809.2,3808.2,1.3414]
["bitfinex","ETHUSD",1733363504876,1.74452642,3809.2,3808.2,1.3414]
["bitfinex","ETHUSD",1733363505042,1.2984,3809.2,3808.2,1.3414]
["bitfinex","ETHUSD",1733363505363,2.62474,3809.9,3808.2,1.3414]
["bitfinex","ETHUSD",1733363505364,0.53044758,3809.6,3808.2,1.3414]
["bitfinex","ETHUSD",1733363505576,3.15538758,3809.6,3808.2,1.3414]
["bitfinex","ETHUSD",1733363505882,1.2984,3809.7,3808.4,3.0]
["bitfinex","ETHUSD",1733363506024,1.2984,3809.7,3808.1,3.0]
["bitfinex","ETHUSD",1733363506025,3.92295,3810.2,3809.0,1.3414]
["bitfinex","ETHUSD",1733363506324,0.392295,3810.1,3809.0,1.3414]
["bitfinex","ETHUSD",1733363506524,1.2984,3810.2,3809.0,1.3414]
["bitfinex","ETHUSD",1733363506779,1.2984,3810.2,3809.2,2.62521]
["bitfinex","ETHUSD",1733363507223,1.2984,3810.2,3809.3,2.62514]
["bitfinex","ETHUSD",1733363507424,1.2984,3810.2,3809.1,2.62522]
["bitfinex","ETHUSD",1733363507661,1.2984,3810.2,3808.7,1.050415]
["bitfinex","ETHUSD",1733363507864,3.84616,3809.3,3807.9,1.2137]
["bitfinex","ETHUSD",1733363508070,1.605616,3809.3,3808.3,3.0]
["bitfinex","ETHUSD",1733363508224,2.62524,3809.2,3808.1,3.0]
["bitfinex","ETHUSD",1733363508431,1.221,3809.3,3808.3,3.0]
["bitfinex","ETHUSD",1733363508846,1.221,3809.3,3808.3,5.62581]
["bitfinex","ETHUSD",1733363509341,3.84618,3809.3,3808.2,3.0]
["bitfinex","ETHUSD",1733363509527,3.84618,3809.3,3808.3,3.0]
["bitfinex","ETHUSD",1733363510926,1.221,3809.3,3808.4,3.0]
["bitfinex","ETHUSD",1733363511130,1.221,3809.3,3808.3,2.62582]
["bitfinex","ETHUSD",1733363511377,2.62516,3809.3,3808.4,3.0]
["bitfinex","ETHUSD",1733363511530,2.62529,3809.2,3807.9,3.83981]
["bitfinex","ETHUSD",1733363511733,3.14324875,3809.6,3808.0,4.05063]
["bitfinex","ETHUSD",1733363511937,0.44383887,3809.5,3808.4,3.0]
["bitfinex","ETHUSD",1733363512145,0.51830875,3809.6,3808.4,3.0]
["bitfinex","ETHUSD",1733363512440,0.51830875,3809.6,3808.2,3.0]
["bitfinex","ETHUSD",1733363512641,0.51830875,3809.6,3808.0,1.05063]
["bitfinex","ETHUSD",1733363512845,2.62517,3809.3,3807.9,1.2137]
["bitfinex","ETHUSD",1733363513032,3.88071,3809.5,3808.3,2.62577]
["bitfinex","ETHUSD",1733363513236,1.2557,3809.5,3808.7,2.62551]
["bitfinex","ETHUSD",1733363513682,1.2557,3809.5,3808.3,5.62584]
["bitfinex","ETHUSD",1733363513891,1.2557,3809.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733363514064,1.2557,3809.5,3808.8,2.62549]
["bitfinex","ETHUSD",1733363514265,1.2557,3809.9,3808.8,1.3248]
["bitfinex","ETHUSD",1733363514669,1.2557,3809.9,3808.9,2.62542]
["bitfinex","ETHUSD",1733363515343,1.695482,3809.9,3808.4,1.3248]
["bitfinex","ETHUSD",1733363515576,2.62496,3809.6,3808.6,3.0]
["bitfinex","ETHUSD",1733363515976,1.2557,3809.9,3808.4,4.3248]
["bitfinex","ETHUSD",1733363516181,1.2557,3809.9,3808.7,3.0]
["bitfinex","ETHUSD",1733363516382,2.62488,3809.7,3808.6,2.62562]
["bitfinex","ETHUSD",1733363516573,2.62488,3809.7,3808.7,3.0]
["bitfinex","ETHUSD",1733363516753,2.62491,3809.7,3808.7,3.0]
["bitfinex","ETHUSD",1733363516961,2.62491,3809.7,3808.6,2.62559]
["bitfinex","ETHUSD",1733363517271,1.2557,3809.9,3808.4,1.3248]
["bitfinex","ETHUSD",1733363517501,1.2557,3809.9,3808.6,3.0]
["bitfinex","ETHUSD",1733363517789,1.2557,3809.9,3809.1,2.62526]
["bitfinex","ETHUSD",1733363517947,1.2557,3809.9,3809.0,3.0]
["bitfinex","ETHUSD",1733363518143,1.2557,3809.9,3808.4,4.3248]
["bitfinex","ETHUSD",1733363518343,1.2557,3809.9,3808.4,1.3248]
["bitfinex","ETHUSD",1733363518573,2.62509,3809.4,3808.4,4.3248]
["bitfinex","ETHUSD",1733363518779,3.88046,3809.9,3808.4,4.3248]
["bitfinex","ETHUSD",1733363518780,1.2557,3809.9,3808.7,3.0]
["bitfinex","ETHUSD",1733363518983,2.62439,3810.5,3809.2,2.62517]
["bitfinex","ETHUSD",1733363519166,2.62441,3810.4,3808.8,3.84567]
["bitfinex","ETHUSD",1733363519384,3.0,3811.4,3808.9,2.62542]
["bitfinex","ETHUSD",1733363519385,2.62463,3810.1,3808.9,2.62542]
["bitfinex","ETHUSD",1733363519670,1.3217,3809.9,3808.4,1.2882]
["bitfinex","ETHUSD",1733363519916,2.62506,3809.5,3808.4,1.2882]
["bitfinex","ETHUSD",1733363520063,1.3217,3809.9,3808.4,1.2882]
["bitfinex","ETHUSD",1733363520265,2.62488,3809.7,3808.6,2.62563]
["bitfinex","ETHUSD",1733363520472,1.3217,3809.9,3809.1,2.62522]
["bitfinex","ETHUSD",1733363520809,2.62481,3809.8,3808.6,3.0]
["bitfinex","ETHUSD",1733363520975,2.62481,3809.8,3808.4,1.2882]
["bitfinex","ETHUSD",1733363520976,2.62481,3809.8,3808.8,3.0]
["bitfinex","ETHUSD",1733363521188,1.3217,3809.9,3808.9,3.0]
["bitfinex","ETHUSD",1733363521389,0.13217,3809.8,3808.7,2.62555]
["bitfinex","ETHUSD",1733363521677,1.3217,3809.9,3809.1,2.62528]
["bitfinex","ETHUSD",1733363522267,1.3217,3809.9,3809.2,2.62521]
["bitfinex","ETHUSD",1733363522466,1.3217,3809.9,3808.7,2.62552]
["bitfinex","ETHUSD",1733363522467,1.3217,3809.9,3808.9,2.62536]
["bitfinex","ETHUSD",1733363522674,1.2668,3810.4,3808.9,1.2897]
["bitfinex","ETHUSD",1733363522906,1.2668,3810.4,3809.5,2.62499]
["bitfinex","ETHUSD",1733363523204,1.2668,3810.4,3809.0,2.62536]
["bitfinex","ETHUSD",1733363523205,2.62474,3809.9,3808.9,1.2897]
["bitfinex","ETHUSD",1733363523410,2.62461,3810.1,3808.9,4.2897]
["bitfinex","ETHUSD",1733363523624,2.62461,3810.1,3807.7,3.676951]
["bitfinex","ETHUSD",1733363523625,1.2688,3810.1,3808.6,3.0]
["bitfinex","ETHUSD",1733363523780,1.2688,3810.1,3808.5,3.0]
["bitfinex","ETHUSD",1733363523981,2.62467,3810.0,3808.5,2.98838785]
["bitfinex","ETHUSD",1733363524213,2.62494,3809.6,3808.5,5.61404785]
["bitfinex","ETHUSD",1733363524394,1.2688,3810.1,3808.2,1.2444]
["bitfinex","ETHUSD",1733363524395,1.2688,3810.1,3808.2,1.3271]
["bitfinex","ETHUSD",1733363524602,1.2688,3810.1,3809.2,2.62521]
["bitfinex","ETHUSD",1733363524897,1.2688,3810.1,3809.2,1.3271]
["bitfinex","ETHUSD",1733363525094,1.2688,3810.1,3809.4,2.62504]
["bitfinex","ETHUSD",1733363525421,1.3448,3810.5,3809.5,2.62501]
["bitfinex","ETHUSD",1733363525733,1.53061883,3810.5,3809.2,1.3271]
["bitfinex","ETHUSD",1733363525869,1.3448,3810.5,3809.2,1.58325438]
["bitfinex","ETHUSD",1733363526217,1.3448,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1733363526365,1.3448,3810.5,3809.2,1.58325438]
["bitfinex","ETHUSD",1733363526366,3.96916,3810.5,3809.6,3.0]
["bitfinex","ETHUSD",1733363526568,0.396916,3810.4,3809.6,3.0]
["bitfinex","ETHUSD",1733363527115,2.62447,3810.3,3809.2,3.9523]
["bitfinex","ETHUSD",1733363527424,1.2331,3810.3,3808.5,0.52005299]
["bitfinex","ETHUSD",1733363527712,1.2331,3810.3,3809.1,3.0]
["bitfinex","ETHUSD",1733363527867,4.2830106,3810.3,3809.2,2.62522]
["bitfinex","ETHUSD",1733363528075,1.6585306,3810.3,3809.2,2.62515]
["bitfinex","ETHUSD",1733363528270,1.2331,3810.3,3809.0,3.8861]
["bitfinex","ETHUSD",1733363528470,1.2568,3810.6,3809.4,3.0]
["bitfinex","ETHUSD",1733363528981,1.2568,3810.6,3810.2,2.6245]
["bitfinex","ETHUSD",1733363529213,1.2568,3811.1,3810.2,2.6245]
["bitfinex","ETHUSD",1733363529418,1.2568,3811.1,3810.0,2.62466]
["bitfinex","ETHUSD",1733363529419,4.28695558,3811.1,3810.0,2.62466]
["bitfinex","ETHUSD",1733363530068,4.28695558,3811.1,3809.9,1.2326]
["bitfinex","ETHUSD",1733363530371,2.62406,3810.9,3809.9,1.2326]
["bitfinex","ETHUSD",1733363530602,1.66303558,3811.1,3809.9,3.85733]
["bitfinex","ETHUSD",1733363530811,4.28700558,3811.1,3809.9,3.85733]
["bitfinex","ETHUSD",1733363531126,2.62399,3811.0,3809.9,3.85733]
["bitfinex","ETHUSD",1733363531273,0.42870256,3811.0,3809.9,3.85733]
["bitfinex","ETHUSD",1733363531472,1.66303558,3811.1,3809.9,3.85733]
["bitfinex","ETHUSD",1733363531673,4.28696558,3811.1,3810.1,2.62459]
["bitfinex","ETHUSD",1733363531869,1.2568,3811.1,3809.9,1.2326]
["bitfinex","ETHUSD",1733363532171,1.2568,3811.1,3810.1,3.0]
["bitfinex","ETHUSD",1733363532419,1.2568,3811.1,3809.5,1.2626]
["bitfinex","ETHUSD",1733363532636,2.62413,3810.8,3809.5,1.2626]
["bitfinex","ETHUSD",1733363532792,1.2568,3811.1,3810.0,2.62461]
["bitfinex","ETHUSD",1733363533115,1.2568,3811.1,3809.5,4.2626]
["bitfinex","ETHUSD",1733363533116,1.69650324,3811.1,3809.5,4.2626]
["bitfinex","ETHUSD",1733363533271,1.69650324,3811.1,3809.5,1.2626]
["bitfinex","ETHUSD",1733363533272,1.2568,3811.1,3809.5,1.2626]
["bitfinex","ETHUSD",1733363533612,2.62418,3810.8,3809.8,3.0]
["bitfinex","ETHUSD",1733363533783,2.624,3811.0,3809.6,3.0]
["bitfinex","ETHUSD",1733363533972,2.62405,3810.9,3809.8,2.62475]
["bitfinex","ETHUSD",1733363534173,1.2568,3811.1,3810.1,2.62457]
["bitfinex","ETHUSD",1733363534380,1.2568,3811.1,3809.6,3.0]
["bitfinex","ETHUSD",1733363534381,3.88077,3811.1,3810.0,3.0]
["bitfinex","ETHUSD",1733363535220,3.88077,3811.1,3809.5,1.2626]
["bitfinex","ETHUSD",1733363535221,1.2568,3811.1,3809.5,1.2626]
["bitfinex","ETHUSD",1733363535422,1.2568,3811.1,3810.0,2.62462]
["bitfinex","ETHUSD",1733363535728,1.43411724,3811.1,3810.0,2.62462]
["bitfinex","ETHUSD",1733363536028,2.62414,3810.8,3809.7,5.62481]
["bitfinex","ETHUSD",1733363536179,1.43411724,3811.1,3809.5,1.2626]
["bitfinex","ETHUSD",1733363536518,4.05804724,3811.1,3810.0,3.0]
["bitfinex","ETHUSD",1733363536896,4.05804724,3811.1,3810.2,2.62451]
["bitfinex","ETHUSD",1733363536897,1.43411724,3811.1,3810.2,2.62451]
["bitfinex","ETHUSD",1733363537105,1.2568,3811.1,3809.7,5.62487]
["bitfinex","ETHUSD",1733363537417,3.88075,3811.1,3809.9,3.0]
["bitfinex","ETHUSD",1733363537577,2.62401,3811.0,3809.6,5.62494]
["bitfinex","ETHUSD",1733363537932,1.2568,3811.1,3810.0,2.62467]
["bitfinex","ETHUSD",1733363538097,1.69650324,3811.1,3809.8,2.62479]
["bitfinex","ETHUSD",1733363538296,2.62402,3811.0,3809.9,3.0]
["bitfinex","ETHUSD",1733363538495,2.62402,3811.0,3809.9,2.62472]
["bitfinex","ETHUSD",1733363538916,1.2568,3811.1,3809.6,2.6249]
["bitfinex","ETHUSD",1733363539221,1.2568,3811.1,3810.1,2.62455]
["bitfinex","ETHUSD",1733363539418,1.2568,3811.1,3809.8,3.0]
["bitfinex","ETHUSD",1733363539622,1.1893,3812.2,3810.9,2.62399]
["bitfinex","ETHUSD",1733363539820,1.1893,3812.2,3811.0,2.62393]
["bitfinex","ETHUSD",1733363539821,1.15703613,3812.1,3811.0,2.62393]
["bitfinex","ETHUSD",1733363540125,2.62323,3812.1,3810.3,2.26596686]
["bitfinex","ETHUSD",1733363540323,1.1893,3812.2,3811.1,1.1843]
["bitfinex","ETHUSD",1733363540547,1.1893,3812.2,3811.1,4.1843]
["bitfinex","ETHUSD",1733363540682,1.1893,3812.2,3811.4,2.62368]
["bitfinex","ETHUSD",1733363540882,1.1893,3812.2,3811.1,1.1843]
["bitfinex","ETHUSD",1733363541120,1.1893,3812.2,3811.3,2.62375]
["bitfinex","ETHUSD",1733363541294,1.1893,3812.2,3811.1,1.1843]
["bitfinex","ETHUSD",1733363541498,1.1893,3812.2,3811.4,2.62369]
["bitfinex","ETHUSD",1733363541683,1.1893,3812.2,3811.6,2.6235]
["bitfinex","ETHUSD",1733363542120,1.1893,3812.2,3811.7,2.62349]
["bitfinex","ETHUSD",1733363543330,0.53531566,3812.8,3811.1,1.41969069]
["bitfinex","ETHUSD",1733363543331,1.2511,3812.8,3811.9,2.62335]
["bitfinex","ETHUSD",1733363543608,1.638465,3812.8,3811.9,2.62335]
["bitfinex","ETHUSD",1733363543814,1.2511,3812.8,3811.2,3.0]
["bitfinex","ETHUSD",1733363544026,1.2511,3812.8,3811.1,1.41969069]
["bitfinex","ETHUSD",1733363544210,3.87384,3812.8,3811.4,3.0]
["bitfinex","ETHUSD",1733363544383,0.43863399,3812.7,3811.7,2.62344]
["bitfinex","ETHUSD",1733363544588,3.87387,3812.8,3811.7,2.62344]
["bitfinex","ETHUSD",1733363544789,3.87387,3812.8,3811.3,3.0]
["bitfinex","ETHUSD",1733363544790,1.2511,3812.8,3811.3,3.0]
["bitfinex","ETHUSD",1733363545031,1.2511,3812.8,3812.0,2.62324]
["bitfinex","ETHUSD",1733363545202,1.2511,3812.8,3812.1,2.62322]
["bitfinex","ETHUSD",1733363545530,1.2511,3812.8,3811.8,2.62339]
["bitfinex","ETHUSD",1733363545760,1.2511,3812.8,3811.2,3.0]
["bitfinex","ETHUSD",1733363545960,1.2199,3812.6,3811.2,3.0]
["bitfinex","ETHUSD",1733363546142,0.17846844,3812.8,3810.7,4.89494686]
["bitfinex","ETHUSD",1733363546143,1.2199,3812.2,3810.7,4.89494686]
["bitfinex","ETHUSD",1733363546450,1.2199,3812.2,3810.3,2.16333372]
["bitfinex","ETHUSD",1733363546451,1.2199,3812.0,3810.3,0.23109033]
["bitfinex","ETHUSD",1733363546760,0.17846844,3812.8,3810.1,3.15396243]
["bitfinex","ETHUSD",1733363546761,2.62383,3811.3,3810.1,3.15396243]
["bitfinex","ETHUSD",1733363546911,2.62383,3811.3,3810.1,0.22941018]
["bitfinex","ETHUSD",1733363547115,0.387883,3811.3,3810.0,2.62465]
["bitfinex","ETHUSD",1733363547326,2.62404,3811.0,3809.9,1.1689]
["bitfinex","ETHUSD",1733363547749,1.2885,3810.9,3809.9,3.79361]
["bitfinex","ETHUSD",1733363547960,1.2885,3810.9,3810.0,2.62467]
["bitfinex","ETHUSD",1733363548142,1.2885,3810.9,3809.9,1.1689]
["bitfinex","ETHUSD",1733363548652,1.2885,3810.9,3809.9,3.79363]
["bitfinex","ETHUSD",1733363548851,1.2885,3810.9,3809.9,1.1689]
["bitfinex","ETHUSD",1733363549022,1.2939,3810.5,3809.2,1.08166686]
["bitfinex","ETHUSD",1733363549230,1.2939,3810.5,3809.0,2.50224431]
["bitfinex","ETHUSD",1733363549452,1.2939,3810.8,3808.9,0.53597975]
["bitfinex","ETHUSD",1733363549651,2.62474,3809.9,3808.6,1.62250029]
["bitfinex","ETHUSD",1733363549870,2.62474,3809.9,3808.5,0.23321385]
["bitfinex","ETHUSD",1733363550168,2.62488,3809.7,3808.3,1.24]
["bitfinex","ETHUSD",1733363550370,2.62495,3809.6,3808.3,1.24]
["bitfinex","ETHUSD",1733363550687,1.68841576,3809.8,3808.3,1.24]
["bitfinex","ETHUSD",1733363550890,1.1706,3809.7,3808.1,2.62594]
["bitfinex","ETHUSD",1733363551188,0.53141755,3810.1,3807.8,0.2337739]
["bitfinex","ETHUSD",1733363551189,1.1706,3809.3,3807.8,0.2337739]
["bitfinex","ETHUSD",1733363551392,1.1706,3809.3,3807.7,3.676921]
["bitfinex","ETHUSD",1733363551393,1.1706,3809.3,3807.7,1.050701]
["bitfinex","ETHUSD",1733363551678,1.1706,3809.3,3807.9,2.62605]
["bitfinex","ETHUSD",1733363551679,2.62529,3809.1,3807.9,2.62605]
["bitfinex","ETHUSD",1733363551877,2.62529,3809.1,3807.7,1.050701]
["bitfinex","ETHUSD",1733363551878,3.79576,3809.3,3807.7,3.676901]
["bitfinex","ETHUSD",1733363552094,1.1706,3809.3,3807.7,3.676901]
["bitfinex","ETHUSD",1733363552393,1.1706,3809.3,3808.2,2.62589]
["bitfinex","ETHUSD",1733363552972,1.1706,3809.3,3808.0,2.62601]
["bitfinex","ETHUSD",1733363553178,3.7958,3809.3,3808.1,5.62595]
["bitfinex","ETHUSD",1733363553491,3.7958,3809.3,3808.3,3.0]
["bitfinex","ETHUSD",1733363553988,3.7958,3809.3,3807.7,2.36137246]
["bitfinex","ETHUSD",1733363553989,1.2317,3808.7,3807.8,3.0]
["bitfinex","ETHUSD",1733363554545,1.2317,3808.7,3807.7,3.676941]
["bitfinex","ETHUSD",1733363554546,1.2317,3808.7,3807.7,1.050701]
["bitfinex","ETHUSD",1733363554744,1.2317,3808.7,3807.7,4.050701]
["bitfinex","ETHUSD",1733363554995,1.2317,3808.7,3807.8,5.62617]
["bitfinex","ETHUSD",1733363555295,1.2317,3808.7,3807.7,1.050701]
["bitfinex","ETHUSD",1733363555624,1.61742,3808.7,3807.4,0.23014904]
["bitfinex","ETHUSD",1733363555776,1.2317,3808.7,3808.2,2.62589]
["bitfinex","ETHUSD",1733363555975,1.2317,3808.7,3808.2,2.6259]
["bitfinex","ETHUSD",1733363556175,1.2317,3808.7,3807.9,2.62607]
["bitfinex","ETHUSD",1733363556474,1.2317,3808.7,3807.5,4.1717]
["bitfinex","ETHUSD",1733363556656,3.85727,3808.7,3807.4,1.050801]
["bitfinex","ETHUSD",1733363556872,3.85727,3808.7,3807.2,1.1717]
["bitfinex","ETHUSD",1733363556873,1.617427,3808.7,3807.2,2.25336686]
["bitfinex","ETHUSD",1733363557088,1.2317,3808.7,3807.8,3.0]
["bitfinex","ETHUSD",1733363557268,1.2317,3808.7,3807.4,3.0]
["bitfinex","ETHUSD",1733363557455,1.2317,3808.7,3807.6,3.0]
["bitfinex","ETHUSD",1733363557659,1.2504,3809.3,3807.7,1.2309]
["bitfinex","ETHUSD",1733363557861,1.2504,3809.3,3808.4,2.62573]
["bitfinex","ETHUSD",1733363558159,1.2504,3809.3,3808.1,5.62591]
["bitfinex","ETHUSD",1733363558387,3.87555,3809.3,3808.1,5.62591]
["bitfinex","ETHUSD",1733363558889,3.87555,3809.3,3808.2,3.0]
["bitfinex","ETHUSD",1733363559054,3.87555,3809.3,3807.7,1.2309]
["bitfinex","ETHUSD",1733363559055,0.44100837,3809.3,3807.8,0.23174734]
["bitfinex","ETHUSD",1733363559390,0.44100837,3809.3,3807.7,1.2309]
["bitfinex","ETHUSD",1733363559391,1.2029,3809.0,3808.1,2.62597]
["bitfinex","ETHUSD",1733363559606,1.2029,3809.0,3807.7,4.2309]
["bitfinex","ETHUSD",1733363559747,1.2029,3809.0,3807.7,7.08800305]
["bitfinex","ETHUSD",1733363559950,3.82831,3809.0,3807.8,2.62617]
["bitfinex","ETHUSD",1733363560252,2.62564,3808.6,3807.4,1.1848]
["bitfinex","ETHUSD",1733363560478,1.1987,3808.5,3807.0,1.1848]
["bitfinex","ETHUSD",1733363560723,1.1987,3808.5,3807.0,1.41374423]
["bitfinex","ETHUSD",1733363560922,2.62578,3808.4,3807.1,2.62667]
["bitfinex","ETHUSD",1733363561125,1.1987,3808.5,3807.0,4.04047423]
["bitfinex","ETHUSD",1733363561296,1.1987,3808.5,3807.0,1.41374423]
["bitfinex","ETHUSD",1733363561655,1.3714092,3808.5,3807.0,1.41374423]
["bitfinex","ETHUSD",1733363561955,1.3714092,3808.5,3807.4,3.0]
["bitfinex","ETHUSD",1733363562099,1.3714092,3808.5,3806.7,1.08166686]
["bitfinex","ETHUSD",1733363562100,2.62594,3808.2,3807.2,3.0]
["bitfinex","ETHUSD",1733363562302,3.82469,3808.1,3806.9,2.62679]
["bitfinex","ETHUSD",1733363562540,1.1987,3808.1,3806.5,1.1848]
["bitfinex","ETHUSD",1733363562695,1.1987,3808.1,3807.4,2.62644]
["bitfinex","ETHUSD",1733363562894,1.1987,3808.1,3807.1,2.6266]
["bitfinex","ETHUSD",1733363563347,1.581147,3808.1,3806.8,2.62685]
["bitfinex","ETHUSD",1733363563500,0.1727092,3808.5,3806.5,4.41425813]
["bitfinex","ETHUSD",1733363563501,1.1489,3807.9,3806.5,4.41425813]
["bitfinex","ETHUSD",1733363563693,1.1489,3807.9,3806.9,3.0]
["bitfinex","ETHUSD",1733363563896,1.1489,3807.9,3806.9,2.6268]
["bitfinex","ETHUSD",1733363564142,1.1489,3807.9,3807.0,3.0]
["bitfinex","ETHUSD",1733363564439,1.1489,3807.9,3806.5,1.41425813]
["bitfinex","ETHUSD",1733363564440,1.1489,3807.9,3806.7,3.0]
["bitfinex","ETHUSD",1733363564638,1.1489,3807.9,3807.2,2.62658]
["bitfinex","ETHUSD",1733363564836,1.1489,3807.9,3807.0,2.62673]
["bitfinex","ETHUSD",1733363565440,1.526382,3807.9,3807.0,2.62673]
["bitfinex","ETHUSD",1733363565743,1.526382,3807.9,3807.0,5.6267]
["bitfinex","ETHUSD",1733363565895,1.526382,3807.9,3806.5,4.04128813]
["bitfinex","ETHUSD",1733363565896,4.152512,3807.9,3806.5,1.41425813]
["bitfinex","ETHUSD",1733363566098,1.526382,3807.9,3806.9,3.0]
["bitfinex","ETHUSD",1733363566494,1.1489,3807.9,3806.5,4.41425813]
["bitfinex","ETHUSD",1733363566694,1.1489,3807.9,3807.2,2.62658]
["bitfinex","ETHUSD",1733363566938,1.1489,3807.9,3807.0,3.0]
["bitfinex","ETHUSD",1733363567252,1.1489,3807.9,3806.5,1.41425813]
["bitfinex","ETHUSD",1733363567253,2.62632,3807.7,3806.5,3.0]
["bitfinex","ETHUSD",1733363567431,2.62662,3807.2,3806.0,2.62742]
["bitfinex","ETHUSD",1733363567600,0.379602,3807.1,3805.7,1.1745]
["bitfinex","ETHUSD",1733363567796,2.62619,3807.8,3805.4,2.48710903]
["bitfinex","ETHUSD",1733363567797,1.1694,3806.9,3805.4,2.48710903]
["bitfinex","ETHUSD",1733363568047,1.1694,3806.9,3805.7,2.6276]
["bitfinex","ETHUSD",1733363568048,3.79628,3806.8,3805.7,2.6276]
["bitfinex","ETHUSD",1733363568305,1.1694,3806.8,3805.0,5.63422686]
["bitfinex","ETHUSD",1733363568451,0.51282858,3806.9,3805.5,2.62776]
["bitfinex","ETHUSD",1733363568452,1.1694,3806.5,3805.5,2.62776]
["bitfinex","ETHUSD",1733363569017,1.1694,3806.5,3805.0,1.9245]
["bitfinex","ETHUSD",1733363569358,1.1694,3806.5,3805.9,2.62747]
["bitfinex","ETHUSD",1733363569521,1.1694,3806.5,3805.2,2.62798]
["bitfinex","ETHUSD",1733363569522,1.1694,3806.5,3806.2,2.62727]
["bitfinex","ETHUSD",1733363570051,1.2266,3807.3,3806.5,2.62707]
["bitfinex","ETHUSD",1733363570256,3.85315,3807.3,3806.2,2.62722]
["bitfinex","ETHUSD",1733363570469,4.238465,3807.3,3805.9,3.0]
["bitfinex","ETHUSD",1733363570763,4.238465,3807.3,3806.3,2.62721]
["bitfinex","ETHUSD",1733363570764,1.611915,3807.3,3806.3,2.62721]
["bitfinex","ETHUSD",1733363570950,1.611915,3807.3,3806.1,3.0]
["bitfinex","ETHUSD",1733363570951,2.6266,3807.2,3806.1,3.0]
["bitfinex","ETHUSD",1733363571154,1.1399,3807.1,3806.1,2.62735]
["bitfinex","ETHUSD",1733363571451,1.1399,3807.1,3806.2,2.62728]
["bitfinex","ETHUSD",1733363571656,1.1399,3807.1,3806.3,2.62722]
["bitfinex","ETHUSD",1733363571812,1.1399,3807.1,3806.5,2.62708]
["bitfinex","ETHUSD",1733363572026,1.1399,3808.1,3806.2,5.25458]
["bitfinex","ETHUSD",1733363572221,1.1399,3808.1,3806.2,2.62729]
["bitfinex","ETHUSD",1733363572423,1.1399,3808.1,3806.3,5.62722]
["bitfinex","ETHUSD",1733363572635,1.1399,3808.1,3807.7,2.62621]
["bitfinex","ETHUSD",1733363572835,1.1399,3808.1,3807.9,2.62605]
["bitfinex","ETHUSD",1733363573368,2.62439,3810.5,3807.5,2.62636]
["bitfinex","ETHUSD",1733363573369,0.53695222,3809.1,3807.5,1.1908]
["bitfinex","ETHUSD",1733363573534,0.16768522,3809.0,3807.6,2.62632]
["bitfinex","ETHUSD",1733363573739,0.16768522,3809.0,3808.0,2.62603]
["bitfinex","ETHUSD",1733363573740,1.1399,3808.9,3808.0,2.62603]
["bitfinex","ETHUSD",1733363574068,1.1399,3808.9,3807.5,1.1908]
["bitfinex","ETHUSD",1733363574069,1.1399,3808.9,3808.1,2.62597]
["bitfinex","ETHUSD",1733363574440,3.76533,3808.9,3807.8,2.62616]
["bitfinex","ETHUSD",1733363574761,3.76533,3808.9,3807.5,0.2367235]
["bitfinex","ETHUSD",1733363574762,1.1399,3808.9,3807.9,2.62605]
["bitfinex","ETHUSD",1733363574974,1.1399,3808.9,3807.5,3.2367235]
["bitfinex","ETHUSD",1733363575265,1.1399,3808.9,3808.5,2.62568]
["bitfinex","ETHUSD",1733363576177,1.1399,3808.9,3808.2,3.0]
["bitfinex","ETHUSD",1733363576473,1.1399,3808.9,3808.3,2.62577]
["bitfinex","ETHUSD",1733363576646,1.1399,3808.9,3808.3,2.62582]
["bitfinex","ETHUSD",1733363576968,1.1399,3808.9,3808.0,1.36987089]
["bitfinex","ETHUSD",1733363576969,1.2271,3809.3,3808.0,1.36987089]
["bitfinex","ETHUSD",1733363577266,1.40272269,3809.3,3808.4,2.62574]
["bitfinex","ETHUSD",1733363577761,1.2104,3809.2,3807.1,1.1741]
["bitfinex","ETHUSD",1733363577973,1.2104,3808.9,3807.5,2.62639]
["bitfinex","ETHUSD",1733363578124,1.2104,3808.9,3807.9,2.62611]
["bitfinex","ETHUSD",1733363578526,1.2104,3808.9,3807.4,3.0]
["bitfinex","ETHUSD",1733363578726,1.2104,3808.9,3807.2,3.1528823]
["bitfinex","ETHUSD",1733363578727,1.2104,3808.9,3807.9,3.0]
["bitfinex","ETHUSD",1733363579156,1.2104,3808.9,3808.5,2.6257]
["bitfinex","ETHUSD",1733363580059,1.2104,3808.9,3808.2,2.62586]
["bitfinex","ETHUSD",1733363580267,1.2104,3808.9,3807.9,3.0]
["bitfinex","ETHUSD",1733363580462,1.2104,3808.9,3808.2,3.0]
["bitfinex","ETHUSD",1733363580667,1.2104,3808.9,3807.6,0.22892192]
["bitfinex","ETHUSD",1733363580867,1.2104,3808.9,3807.9,3.0]
["bitfinex","ETHUSD",1733363580868,3.83583,3808.9,3807.9,3.0]
["bitfinex","ETHUSD",1733363581172,3.0,3809.7,3806.8,1.2356]
["bitfinex","ETHUSD",1733363581173,1.2404,3808.7,3806.8,1.2356]
["bitfinex","ETHUSD",1733363581342,1.2404,3808.7,3807.1,2.6266]
["bitfinex","ETHUSD",1733363581688,1.2404,3808.1,3807.1,2.6266]
["bitfinex","ETHUSD",1733363581894,1.2404,3807.8,3806.7,2.62691]
["bitfinex","ETHUSD",1733363582181,1.2404,3807.8,3807.3,2.6265]
["bitfinex","ETHUSD",1733363582335,1.2404,3807.8,3807.6,2.62632]
["bitfinex","ETHUSD",1733363582539,1.2404,3807.8,3806.3,0.38248801]
["bitfinex","ETHUSD",1733363582540,1.2404,3807.8,3807.2,2.6266]
["bitfinex","ETHUSD",1733363582780,1.2404,3807.8,3806.2,0.2381937]
["bitfinex","ETHUSD",1733363582781,1.2404,3807.8,3806.4,1.2363]
["bitfinex","ETHUSD",1733363583072,1.2404,3807.8,3806.4,1.59252405]
["bitfinex","ETHUSD",1733363583325,1.2404,3807.8,3807.2,2.62658]
["bitfinex","ETHUSD",1733363583486,1.2404,3807.8,3806.9,3.0]
["bitfinex","ETHUSD",1733363583640,1.2404,3807.8,3807.2,2.62657]
["bitfinex","ETHUSD",1733363583842,1.2404,3807.8,3806.8,3.0]
["bitfinex","ETHUSD",1733363584050,1.2404,3807.8,3806.7,2.62694]
["bitfinex","ETHUSD",1733363584260,1.2404,3807.8,3806.9,3.0]
["bitfinex","ETHUSD",1733363584442,1.2404,3807.8,3806.6,3.0]
["bitfinex","ETHUSD",1733363584757,1.2404,3807.8,3807.1,2.6266]
["bitfinex","ETHUSD",1733363585178,1.2404,3807.8,3807.4,2.62641]
["bitfinex","ETHUSD",1733363585485,1.2404,3807.8,3807.5,2.62638]
["bitfinex","ETHUSD",1733363585645,2.62533,3809.1,3806.4,1.46818796]
["bitfinex","ETHUSD",1733363585646,1.2003,3809.9,3806.8,4.1878]
["bitfinex","ETHUSD",1733363585846,1.2003,3809.0,3807.0,0.35622405]
["bitfinex","ETHUSD",1733363586067,1.2003,3809.0,3807.4,1.1878]
["bitfinex","ETHUSD",1733363586246,1.2003,3809.0,3808.3,2.6258]
["bitfinex","ETHUSD",1733363586582,1.2003,3809.0,3808.5,2.6257]
["bitfinex","ETHUSD",1733363586794,1.2003,3809.0,3808.3,2.62577]
["bitfinex","ETHUSD",1733363587122,1.2003,3809.0,3807.4,1.41897671]
["bitfinex","ETHUSD",1733363587279,1.2003,3809.0,3807.7,3.0]
["bitfinex","ETHUSD",1733363587478,1.2003,3809.0,3808.4,2.62577]
["bitfinex","ETHUSD",1733363587679,1.2003,3809.0,3807.7,2.62625]
["bitfinex","ETHUSD",1733363587981,1.2003,3809.0,3808.5,2.62567]
["bitfinex","ETHUSD",1733363588476,1.2003,3809.0,3808.6,2.62562]
["bitfinex","ETHUSD",1733363588677,1.2003,3809.0,3807.7,3.35622405]
["bitfinex","ETHUSD",1733363588678,1.2003,3809.0,3808.3,2.62579]
["bitfinex","ETHUSD",1733363589002,1.2003,3809.0,3808.4,3.0]
["bitfinex","ETHUSD",1733363589385,1.2003,3809.0,3808.8,2.62548]
["bitfinex","ETHUSD",1733363589582,1.2003,3809.0,3808.4,2.62572]
["bitfinex","ETHUSD",1733363589915,1.2003,3809.0,3808.8,2.62546]
["bitfinex","ETHUSD",1733363590282,1.2003,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733363590590,0.13608155,3810.3,3809.0,2.62533]
["bitfinex","ETHUSD",1733363590591,1.12764963,3810.0,3809.0,2.62533]
["bitfinex","ETHUSD",1733363590826,1.51648375,3810.0,3808.9,2.62537]
["bitfinex","ETHUSD",1733363591426,0.38883412,3810.0,3808.6,2.62563]
["bitfinex","ETHUSD",1733363591584,0.38883412,3810.0,3808.1,0.23003181]
["bitfinex","ETHUSD",1733363591585,2.62468,3810.0,3808.7,0.02031248]
["bitfinex","ETHUSD",1733363591780,2.62476,3809.9,3808.7,2.62555]
["bitfinex","ETHUSD",1733363592013,2.62476,3809.9,3808.4,3.0]
["bitfinex","ETHUSD",1733363592014,0.52154599,3810.1,3808.9,2.62536]
["bitfinex","ETHUSD",1733363592214,2.6248,3809.9,3808.6,2.62559]
["bitfinex","ETHUSD",1733363592519,0.52154599,3810.1,3808.2,2.62586]
["bitfinex","ETHUSD",1733363592520,2.62467,3810.0,3808.9,2.62539]
["bitfinex","ETHUSD",1733363592725,2.95289975,3810.0,3808.9,2.62539]
["bitfinex","ETHUSD",1733363592930,2.95289975,3810.0,3808.5,2.62566]
["bitfinex","ETHUSD",1733363592931,0.32822975,3810.0,3809.0,2.62535]
["bitfinex","ETHUSD",1733363593097,0.52154599,3810.1,3808.4,3.0]
["bitfinex","ETHUSD",1733363593297,0.52154599,3810.1,3808.9,2.62537]
["bitfinex","ETHUSD",1733363593298,3.14615599,3810.1,3808.9,2.62537]
["bitfinex","ETHUSD",1733363593481,3.14615599,3810.1,3808.5,2.62565]
["bitfinex","ETHUSD",1733363593482,1.2075,3810.0,3808.5,2.62565]
["bitfinex","ETHUSD",1733363593792,2.62481,3809.8,3808.6,2.62559]
["bitfinex","ETHUSD",1733363593992,1.2075,3810.0,3808.7,2.62556]
["bitfinex","ETHUSD",1733363594225,2.62515,3809.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733363594526,2.62515,3809.3,3807.8,2.77020029]
["bitfinex","ETHUSD",1733363594527,1.205,3809.2,3808.5,3.0]
["bitfinex","ETHUSD",1733363594710,1.205,3809.2,3808.8,2.62549]
["bitfinex","ETHUSD",1733363594900,1.205,3809.2,3808.6,0.02625419]
["bitfinex","ETHUSD",1733363595095,1.205,3809.6,3808.8,2.62543]
["bitfinex","ETHUSD",1733363595296,1.205,3809.6,3808.6,3.0]
["bitfinex","ETHUSD",1733363595523,1.205,3809.6,3809.0,2.62529]
["bitfinex","ETHUSD",1733363596086,1.205,3809.6,3808.5,3.0]
["bitfinex","ETHUSD",1733363596288,1.205,3809.6,3808.3,4.08166686]
["bitfinex","ETHUSD",1733363596524,1.1617,3809.5,3808.6,3.0]
["bitfinex","ETHUSD",1733363596722,1.1617,3809.3,3808.4,3.0]
["bitfinex","ETHUSD",1733363597040,1.1617,3809.0,3807.8,1.08166686]
["bitfinex","ETHUSD",1733363597333,1.1617,3809.0,3807.9,1.21521161]
["bitfinex","ETHUSD",1733363597645,1.1617,3809.0,3807.9,2.6261]
["bitfinex","ETHUSD",1733363597646,3.78712,3809.0,3807.9,2.6261]
["bitfinex","ETHUSD",1733363597789,3.78712,3809.0,3807.7,1.08166686]
["bitfinex","ETHUSD",1733363597790,1.1617,3809.0,3807.7,2.62623]
["bitfinex","ETHUSD",1733363597993,2.62542,3808.9,3807.5,1.08166686]
["bitfinex","ETHUSD",1733363598188,0.5127909,3809.1,3807.4,0.21181533]
["bitfinex","ETHUSD",1733363598189,1.1655,3808.6,3807.6,2.62632]
["bitfinex","ETHUSD",1733363598415,1.1655,3808.6,3807.2,1.08166686]
["bitfinex","ETHUSD",1733363598617,1.1655,3808.6,3807.5,2.62636]
["bitfinex","ETHUSD",1733363598818,1.1412,3808.5,3807.5,2.62636]
["bitfinex","ETHUSD",1733363599031,1.1412,3808.4,3807.2,1.29165308]
["bitfinex","ETHUSD",1733363599235,1.1412,3808.4,3807.3,6.84196337]
["bitfinex","ETHUSD",1733363599530,1.1412,3808.4,3807.2,1.29165308]
["bitfinex","ETHUSD",1733363599531,1.1412,3808.4,3807.4,2.62641]
["bitfinex","ETHUSD",1733363599695,1.1412,3808.4,3807.5,3.0]
["bitfinex","ETHUSD",1733363600092,1.1412,3808.4,3806.3,3.25026603]
["bitfinex","ETHUSD",1733363600093,4.14368,3808.4,3807.1,1.08166686]
["bitfinex","ETHUSD",1733363600336,1.51789,3808.4,3807.3,2.62646]
["bitfinex","ETHUSD",1733363600713,1.51789,3808.4,3807.2,2.6266]
["bitfinex","ETHUSD",1733363600900,1.51789,3808.4,3807.1,1.08166686]
["bitfinex","ETHUSD",1733363601236,1.51789,3808.4,3807.4,2.6264]
["bitfinex","ETHUSD",1733363601414,1.1412,3808.4,3807.4,3.0]
["bitfinex","ETHUSD",1733363601616,1.1412,3808.4,3807.7,2.62621]
["bitfinex","ETHUSD",1733363601820,1.1412,3808.4,3808.0,2.62598]
["bitfinex","ETHUSD",1733363602136,1.1412,3808.4,3807.8,3.0]
["bitfinex","ETHUSD",1733363602505,1.1412,3808.4,3807.5,2.62638]
["bitfinex","ETHUSD",1733363602844,1.1412,3808.4,3807.6,3.0]
["bitfinex","ETHUSD",1733363602998,2.62559,3808.7,3807.4,3.0]
["bitfinex","ETHUSD",1733363603198,2.62559,3808.7,3807.1,4.24916029]
["bitfinex","ETHUSD",1733363603199,2.6259,3808.3,3807.1,3.70832686]
["bitfinex","ETHUSD",1733363603400,1.1574,3808.2,3807.2,2.62659]
["bitfinex","ETHUSD",1733363603633,3.78333,3808.2,3807.1,2.62663]
["bitfinex","ETHUSD",1733363603940,3.78333,3808.2,3806.6,1.08166686]
["bitfinex","ETHUSD",1733363603941,1.1544,3807.7,3806.6,1.08166686]
["bitfinex","ETHUSD",1733363604094,2.62648,3807.4,3806.6,1.19872374]
["bitfinex","ETHUSD",1733363604300,1.2052,3807.4,3806.3,1.08166686]
["bitfinex","ETHUSD",1733363604501,1.2052,3807.4,3806.2,1.08166686]
["bitfinex","ETHUSD",1733363604914,2.62652,3807.4,3806.2,1.08166686]
["bitfinex","ETHUSD",1733363605111,1.1127,3807.3,3806.2,1.08166686]
["bitfinex","ETHUSD",1733363605313,2.62655,3807.3,3806.3,1.1987509]
["bitfinex","ETHUSD",1733363605535,1.1127,3807.2,3806.3,3.0]
["bitfinex","ETHUSD",1733363605990,1.1127,3807.2,3806.0,1.08166686]
["bitfinex","ETHUSD",1733363605991,1.208,3807.1,3806.0,1.08166686]
["bitfinex","ETHUSD",1733363606114,1.208,3806.8,3805.9,1.08166686]
["bitfinex","ETHUSD",1733363606475,1.208,3806.8,3806.0,2.6274]
["bitfinex","ETHUSD",1733363607065,1.208,3806.8,3805.6,3.70932686]
["bitfinex","ETHUSD",1733363607066,1.186,3806.7,3805.6,3.70935686]
["bitfinex","ETHUSD",1733363607374,2.80014414,3806.8,3805.2,2.67642612]
["bitfinex","ETHUSD",1733363607375,0.17326414,3806.8,3805.2,1.29315805]
["bitfinex","ETHUSD",1733363607522,0.52464144,3807.0,3805.0,2.37250029]
["bitfinex","ETHUSD",1733363607523,2.62733,3806.2,3805.1,1.08166686]
["bitfinex","ETHUSD",1733363607721,1.186,3806.1,3805.0,3.37811]
["bitfinex","ETHUSD",1733363608355,1.1692,3805.9,3805.0,0.75]
["bitfinex","ETHUSD",1733363608524,1.1692,3805.9,3805.0,3.37811]
["bitfinex","ETHUSD",1733363608723,1.1692,3805.9,3805.2,2.62794]
["bitfinex","ETHUSD",1733363609066,1.1692,3805.9,3805.0,0.75]
["bitfinex","ETHUSD",1733363609272,1.1692,3805.9,3805.3,2.62791]
["bitfinex","ETHUSD",1733363609568,1.1692,3805.9,3805.6,2.6277]
["bitfinex","ETHUSD",1733363609781,1.1189,3807.4,3805.3,3.0]
["bitfinex","ETHUSD",1733363609983,1.1189,3807.1,3805.5,3.0]
["bitfinex","ETHUSD",1733363610164,1.1189,3807.1,3805.9,2.62746]
["bitfinex","ETHUSD",1733363610348,1.1189,3807.1,3805.5,4.1579]
["bitfinex","ETHUSD",1733363610529,1.1189,3807.1,3806.6,2.62699]
["bitfinex","ETHUSD",1733363610731,1.1189,3807.1,3806.5,3.0]
["bitfinex","ETHUSD",1733363611030,1.1189,3807.1,3806.3,2.62722]
["bitfinex","ETHUSD",1733363611031,1.1189,3807.1,3806.3,3.0]
["bitfinex","ETHUSD",1733363611237,1.1189,3807.1,3806.5,3.0]
["bitfinex","ETHUSD",1733363611770,1.1189,3807.1,3806.3,3.0]
["bitfinex","ETHUSD",1733363611969,1.1189,3807.1,3806.6,2.62699]
["bitfinex","ETHUSD",1733363612175,1.1189,3807.1,3806.8,2.62685]
["bitfinex","ETHUSD",1733363612764,1.1189,3807.1,3807.0,2.62674]
["bitfinex","ETHUSD",1733363612964,1.1373,3807.7,3806.9,2.62678]
["bitfinex","ETHUSD",1733363613287,1.1373,3807.7,3806.4,4.1626]
["bitfinex","ETHUSD",1733363613430,1.1373,3807.7,3806.6,2.62701]
["bitfinex","ETHUSD",1733363613636,1.1373,3807.7,3807.5,2.62638]
["bitfinex","ETHUSD",1733363613856,1.1373,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1733363614076,1.1373,3807.7,3807.3,2.62646]
["bitfinex","ETHUSD",1733363614284,1.1373,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1733363614435,1.1373,3807.7,3807.1,2.62662]
["bitfinex","ETHUSD",1733363614630,1.1373,3807.7,3806.8,1.08166686]
["bitfinex","ETHUSD",1733363614631,1.1373,3807.7,3807.2,3.0]
["bitfinex","ETHUSD",1733363614860,1.1373,3807.7,3806.9,3.0]
["bitfinex","ETHUSD",1733363615090,1.1373,3807.7,3807.0,3.0]
["bitfinex","ETHUSD",1733363615242,1.1373,3807.7,3806.8,1.29631232]
["bitfinex","ETHUSD",1733363615440,1.1373,3807.7,3807.1,2.62666]
["bitfinex","ETHUSD",1733363615659,1.1373,3807.7,3807.0,3.0]
["bitfinex","ETHUSD",1733363615851,1.1373,3807.7,3806.8,2.62687]
["bitfinex","ETHUSD",1733363616060,1.1373,3807.7,3807.2,3.0]
["bitfinex","ETHUSD",1733363616271,1.1373,3807.7,3806.8,1.08166686]
["bitfinex","ETHUSD",1733363616432,1.1373,3807.7,3806.8,5.27770184]
["bitfinex","ETHUSD",1733363616633,1.1373,3807.7,3807.1,3.0]
["bitfinex","ETHUSD",1733363616834,1.1373,3807.7,3806.7,4.29240817]
["bitfinex","ETHUSD",1733363617037,2.62638,3807.6,3806.7,0.21074131]
["bitfinex","ETHUSD",1733363617237,2.62638,3807.6,3806.5,3.0]
["bitfinex","ETHUSD",1733363617674,1.1373,3807.7,3806.6,3.0]
["bitfinex","ETHUSD",1733363617846,1.1373,3807.7,3806.6,2.62701]
["bitfinex","ETHUSD",1733363618046,1.1373,3807.7,3806.5,0.20788481]
["bitfinex","ETHUSD",1733363618245,1.1373,3807.7,3806.7,1.08166686]
["bitfinex","ETHUSD",1733363618660,2.62585,3808.3,3806.3,2.16333372]
["bitfinex","ETHUSD",1733363618661,1.1313,3807.1,3806.3,2.70416715]
["bitfinex","ETHUSD",1733363618876,1.1313,3807.1,3806.1,2.84321743]
["bitfinex","ETHUSD",1733363618877,1.1313,3807.1,3806.1,0.21585743]
["bitfinex","ETHUSD",1733363619062,1.1313,3807.1,3805.8,1.62250029]
["bitfinex","ETHUSD",1733363619063,1.1313,3807.1,3806.2,2.62728]
["bitfinex","ETHUSD",1733363619268,1.1313,3807.1,3806.0,2.62741]
["bitfinex","ETHUSD",1733363619580,1.1313,3807.1,3806.1,1.19723652]
["bitfinex","ETHUSD",1733363619783,4.133772,3807.1,3806.0,2.62741]
["bitfinex","ETHUSD",1733363619965,2.62694,3806.7,3805.7,1.08166686]
["bitfinex","ETHUSD",1733363620151,1.1874,3806.6,3805.6,1.29102256]
["bitfinex","ETHUSD",1733363620353,1.1874,3806.6,3805.5,3.70942686]
["bitfinex","ETHUSD",1733363620682,1.1874,3806.6,3805.7,2.62763]
["bitfinex","ETHUSD",1733363620928,1.1874,3806.6,3805.6,1.197273]
["bitfinex","ETHUSD",1733363620929,1.1874,3806.6,3805.9,2.62749]
["bitfinex","ETHUSD",1733363621082,1.1874,3806.6,3805.6,1.08166686]
["bitfinex","ETHUSD",1733363621384,1.1874,3806.6,3806.1,3.0]
["bitfinex","ETHUSD",1733363621874,1.1219,3807.9,3806.2,3.0]
["bitfinex","ETHUSD",1733363622083,2.62562,3808.7,3806.1,2.62729]
["bitfinex","ETHUSD",1733363622084,1.1219,3807.6,3806.7,3.0]
["bitfinex","ETHUSD",1733363622282,1.1219,3807.6,3806.5,3.0]
["bitfinex","ETHUSD",1733363622283,0.16578548,3807.5,3806.5,3.0]
["bitfinex","ETHUSD",1733363622479,1.226,3807.4,3805.8,4.08166686]
["bitfinex","ETHUSD",1733363622640,1.226,3807.3,3805.5,4.08166686]
["bitfinex","ETHUSD",1733363622846,3.85288,3806.8,3805.8,3.0]
["bitfinex","ETHUSD",1733363623050,3.85288,3806.8,3805.8,2.62756]
["bitfinex","ETHUSD",1733363623252,3.85288,3806.8,3805.7,3.0]
["bitfinex","ETHUSD",1733363623467,1.226,3806.8,3805.5,0.2149539]
["bitfinex","ETHUSD",1733363623671,1.226,3806.8,3805.6,1.1970866]
["bitfinex","ETHUSD",1733363623847,1.226,3807.3,3805.9,3.0]
["bitfinex","ETHUSD",1733363624052,1.226,3807.3,3806.6,2.62697]
["bitfinex","ETHUSD",1733363624271,1.226,3808.0,3806.7,3.0]
["bitfinex","ETHUSD",1733363624442,1.226,3808.0,3806.9,3.0]
["bitfinex","ETHUSD",1733363624665,1.226,3808.0,3807.1,3.0]
["bitfinex","ETHUSD",1733363624965,1.168,3807.9,3806.4,1.08166686]
["bitfinex","ETHUSD",1733363625170,1.168,3807.2,3806.4,1.19611698]
["bitfinex","ETHUSD",1733363625370,1.168,3807.2,3806.2,3.0]
["bitfinex","ETHUSD",1733363625676,1.2167,3807.0,3805.8,3.0]
["bitfinex","ETHUSD",1733363626023,2.62685,3806.9,3805.9,3.0]
["bitfinex","ETHUSD",1733363626373,1.2167,3807.0,3805.9,3.0]
["bitfinex","ETHUSD",1733363626374,1.2167,3807.0,3805.9,2.62749]
["bitfinex","ETHUSD",1733363626572,1.2167,3807.0,3806.0,3.0]
["bitfinex","ETHUSD",1733363626872,1.2167,3807.0,3805.8,0.21817331]
["bitfinex","ETHUSD",1733363626873,1.2167,3807.0,3805.8,3.0]
["bitfinex","ETHUSD",1733363627114,1.2167,3807.0,3805.8,5.6275]
["bitfinex","ETHUSD",1733363627274,1.2167,3807.0,3805.8,3.0]
["bitfinex","ETHUSD",1733363627472,2.62681,3806.9,3805.7,2.8358604]
["bitfinex","ETHUSD",1733363627678,2.62681,3806.9,3805.9,3.0]
["bitfinex","ETHUSD",1733363628419,2.62681,3806.9,3805.8,2.6275]
["bitfinex","ETHUSD",1733363628420,3.06475125,3806.9,3805.8,2.6275]
["bitfinex","ETHUSD",1733363628572,2.62688,3806.8,3805.9,3.0]
["bitfinex","ETHUSD",1733363628775,2.62708,3806.6,3805.4,0.21266132]
["bitfinex","ETHUSD",1733363629014,2.62708,3806.6,3805.3,1.08166686]
["bitfinex","ETHUSD",1733363629015,2.62709,3806.5,3805.3,2.6279]
["bitfinex","ETHUSD",1733363629212,2.62695,3806.7,3805.6,2.62764]
["bitfinex","ETHUSD",1733363629428,0.42301413,3806.7,3805.7,2.62762]
["bitfinex","ETHUSD",1733363629589,1.1653,3806.8,3805.4,1.08166686]
["bitfinex","ETHUSD",1733363629792,1.1653,3806.8,3806.1,2.62729]
["bitfinex","ETHUSD",1733363629989,1.1653,3806.8,3806.2,3.0]
["bitfinex","ETHUSD",1733363631011,1.1653,3806.8,3805.9,2.62749]
["bitfinex","ETHUSD",1733363631319,3.79219,3806.8,3805.7,5.62761]
["bitfinex","ETHUSD",1733363631614,2.62695,3806.7,3805.4,2.62779]
["bitfinex","ETHUSD",1733363631914,1.544519,3806.8,3805.0,0.75]
["bitfinex","ETHUSD",1733363631915,3.75583,3806.0,3805.0,1.83166686]
["bitfinex","ETHUSD",1733363632092,2.62751,3805.9,3805.0,0.75]
["bitfinex","ETHUSD",1733363632597,1.1284,3806.0,3805.0,0.75]
["bitfinex","ETHUSD",1733363632796,2.62765,3805.7,3805.0,0.75]
["bitfinex","ETHUSD",1733363633002,2.62772,3805.6,3805.0,0.75]
["bitfinex","ETHUSD",1733363633204,1.2136,3805.5,3805.0,0.75]
["bitfinex","ETHUSD",1733363633919,2.62638,3807.6,3805.0,0.75]
["bitfinex","ETHUSD",1733363633920,1.2104,3806.4,3805.3,3.0]
["bitfinex","ETHUSD",1733363634277,1.2104,3806.4,3805.4,0.02627374]
["bitfinex","ETHUSD",1733363634501,1.2104,3806.4,3805.8,2.62755]
["bitfinex","ETHUSD",1733363634704,1.2104,3806.4,3806.0,3.0]
["bitfinex","ETHUSD",1733363634925,1.2324,3808.2,3805.6,0.31719243]
["bitfinex","ETHUSD",1733363635127,1.09044556,3808.7,3805.2,1.2057]
["bitfinex","ETHUSD",1733363635128,1.2324,3807.1,3806.1,3.0]
["bitfinex","ETHUSD",1733363635411,1.2324,3807.1,3806.2,0.02626894]
["bitfinex","ETHUSD",1733363635821,1.2324,3807.1,3806.2,3.02626894]
["bitfinex","ETHUSD",1733363636030,1.2324,3807.1,3806.4,3.0]
["bitfinex","ETHUSD",1733363636376,1.2324,3807.1,3806.2,3.0]
["bitfinex","ETHUSD",1733363636580,1.2324,3807.1,3806.3,3.0]
["bitfinex","ETHUSD",1733363637175,1.2324,3807.1,3806.4,3.0]
["bitfinex","ETHUSD",1733363637708,1.2324,3807.1,3806.0,1.42356658]
["bitfinex","ETHUSD",1733363637914,1.1947,3807.9,3807.1,3.0]
["bitfinex","ETHUSD",1733363638223,3.82083,3807.9,3806.6,2.62698]
["bitfinex","ETHUSD",1733363638382,3.82083,3807.9,3806.3,3.0]
["bitfinex","ETHUSD",1733363638573,3.82083,3807.9,3806.8,3.0]
["bitfinex","ETHUSD",1733363638781,3.82083,3807.9,3806.1,4.08166686]
["bitfinex","ETHUSD",1733363638782,1.1947,3807.8,3806.1,4.08166686]
["bitfinex","ETHUSD",1733363639087,1.1534,3807.8,3806.4,3.0]
["bitfinex","ETHUSD",1733363639420,0.51273567,3808.3,3806.1,3.0]
["bitfinex","ETHUSD",1733363639421,1.1534,3807.3,3806.1,3.0]
["bitfinex","ETHUSD",1733363639620,3.77994,3807.3,3806.2,3.0]
["bitfinex","ETHUSD",1733363640335,3.77994,3807.3,3806.0,0.21222193]
["bitfinex","ETHUSD",1733363640336,1.1534,3807.3,3806.0,3.21222193]
["bitfinex","ETHUSD",1733363640535,1.1534,3807.3,3806.0,0.21222193]
["bitfinex","ETHUSD",1733363640825,2.62674,3807.0,3806.0,3.0]
["bitfinex","ETHUSD",1733363641028,1.1534,3806.9,3806.0,3.0]
["bitfinex","ETHUSD",1733363641233,3.78021,3806.9,3805.9,0.21578596]
["bitfinex","ETHUSD",1733363641435,1.1534,3806.9,3805.9,0.21578596]
["bitfinex","ETHUSD",1733363641616,3.78023,3806.9,3805.9,3.0]
["bitfinex","ETHUSD",1733363641932,2.62692,3806.8,3805.8,3.21098882]
["bitfinex","ETHUSD",1733363642289,2.62692,3806.8,3805.8,3.0]
["bitfinex","ETHUSD",1733363642519,1.1333,3806.5,3805.5,1.2967066]
["bitfinex","ETHUSD",1733363642719,5.62608,3808.0,3805.5,1.2967066]
["bitfinex","ETHUSD",1733363642720,1.1287,3806.9,3805.7,1.08166686]
["bitfinex","ETHUSD",1733363642988,1.1287,3807.2,3806.6,2.62696]
["bitfinex","ETHUSD",1733363643188,2.62592,3808.2,3806.7,0.02450369]
["bitfinex","ETHUSD",1733363643389,0.13622678,3808.9,3806.5,3.78023]
["bitfinex","ETHUSD",1733363643390,1.1287,3808.0,3806.5,3.78023]
["bitfinex","ETHUSD",1733363643637,1.1287,3808.0,3806.6,4.1984332]
["bitfinex","ETHUSD",1733363643937,1.1287,3808.0,3806.7,1.1985237]
["bitfinex","ETHUSD",1733363644143,3.75476,3808.0,3807.0,3.0]
["bitfinex","ETHUSD",1733363644438,2.62571,3808.5,3806.5,1.1532]
["bitfinex","ETHUSD",1733363644439,2.62655,3807.3,3806.5,1.08166686]
["bitfinex","ETHUSD",1733363644733,2.62655,3807.3,3806.1,2.16333372]
["bitfinex","ETHUSD",1733363644734,1.1239,3806.8,3805.7,0.20924053]
["bitfinex","ETHUSD",1733363644898,1.1239,3806.1,3805.5,1.08166686]
["bitfinex","ETHUSD",1733363645099,1.1239,3806.1,3805.4,1.62250029]
["bitfinex","ETHUSD",1733363645100,2.62743,3806.0,3805.3,1.08166686]
["bitfinex","ETHUSD",1733363645299,2.62743,3806.0,3805.1,1.62250029]
["bitfinex","ETHUSD",1733363645300,2.62743,3806.0,3805.1,1.08166686]
["bitfinex","ETHUSD",1733363645506,1.1239,3806.1,3805.1,1.08166686]
["bitfinex","ETHUSD",1733363645507,1.1239,3806.1,3805.2,2.62797]
["bitfinex","ETHUSD",1733363645830,1.1239,3806.1,3805.1,1.2944158]
["bitfinex","ETHUSD",1733363646033,1.1239,3806.1,3805.2,1.20052254]
["bitfinex","ETHUSD",1733363646199,1.1239,3806.1,3805.1,0.21274894]
["bitfinex","ETHUSD",1733363646399,1.1239,3806.1,3805.2,1.20067388]
["bitfinex","ETHUSD",1733363646603,1.1239,3806.1,3805.0,4.67440193]
["bitfinex","ETHUSD",1733363646919,1.1239,3806.1,3805.3,2.62785]
["bitfinex","ETHUSD",1733363647103,0.52259437,3806.4,3805.4,1.20023977]
["bitfinex","ETHUSD",1733363647316,0.52259437,3806.4,3805.8,3.0]
["bitfinex","ETHUSD",1733363647623,1.1169,3806.5,3805.6,3.70936686]
["bitfinex","ETHUSD",1733363647829,1.1169,3806.5,3805.7,5.28175036]
["bitfinex","ETHUSD",1733363648028,1.1169,3806.5,3805.9,2.62749]
["bitfinex","ETHUSD",1733363648228,1.1169,3806.5,3805.7,1.08166686]
["bitfinex","ETHUSD",1733363648398,1.1169,3806.5,3806.0,3.0]
["bitfinex","ETHUSD",1733363648794,1.2045,3807.3,3806.2,3.0]
["bitfinex","ETHUSD",1733363649001,1.2045,3807.3,3806.0,1.2159]
["bitfinex","ETHUSD",1733363649242,1.2045,3807.3,3806.7,2.62688]
["bitfinex","ETHUSD",1733363649408,1.2045,3807.3,3806.8,3.0]
["bitfinex","ETHUSD",1733363649610,1.2045,3807.3,3806.5,4.08166686]
["bitfinex","ETHUSD",1733363649944,2.76165678,3808.9,3806.7,1.08166686]
["bitfinex","ETHUSD",1733363649945,2.62571,3808.5,3806.7,1.08166686]
["bitfinex","ETHUSD",1733363650104,1.459971,3808.4,3806.7,1.08166686]
["bitfinex","ETHUSD",1733363650300,1.1974,3807.8,3806.8,2.28090146]
["bitfinex","ETHUSD",1733363650537,1.18696005,3807.8,3806.8,7.90776146]
["bitfinex","ETHUSD",1733363650752,1.18696005,3807.8,3806.9,4.1992346]
["bitfinex","ETHUSD",1733363650965,3.81315005,3807.8,3807.0,4.1992346]
["bitfinex","ETHUSD",1733363651123,3.81315005,3807.8,3806.8,1.08166686]
["bitfinex","ETHUSD",1733363651433,1.18696005,3807.8,3806.8,4.90718374]
["bitfinex","ETHUSD",1733363651632,1.18696005,3807.8,3806.9,4.19864688]
["bitfinex","ETHUSD",1733363651942,1.18696005,3807.8,3806.9,3.0]
["bitfinex","ETHUSD",1733363652246,1.18696005,3807.8,3807.0,4.19876058]
["bitfinex","ETHUSD",1733363652445,1.18696005,3807.8,3807.2,3.0]
["bitfinex","ETHUSD",1733363652649,1.18696005,3807.8,3806.8,1.29989426]
["bitfinex","ETHUSD",1733363652650,1.18696005,3807.8,3806.9,3.0]
["bitfinex","ETHUSD",1733363652850,1.18696005,3807.8,3806.8,0.2182274]
["bitfinex","ETHUSD",1733363653052,1.18696005,3807.8,3806.9,1.19904995]
["bitfinex","ETHUSD",1733363653232,1.63566834,3809.2,3806.8,3.2182274]
["bitfinex","ETHUSD",1733363653233,2.62565,3808.6,3807.0,3.82573439]
["bitfinex","ETHUSD",1733363653551,1.1662,3808.8,3808.0,3.0]
["bitfinex","ETHUSD",1733363653701,1.1662,3808.8,3807.2,1.08166686]
["bitfinex","ETHUSD",1733363653702,1.1662,3808.8,3807.3,1.08166686]
["bitfinex","ETHUSD",1733363653898,2.62564,3808.6,3807.7,1.08166686]
["bitfinex","ETHUSD",1733363654146,1.1662,3808.8,3807.5,4.08166686]
["bitfinex","ETHUSD",1733363654147,2.62572,3808.5,3807.5,4.08166686]
["bitfinex","ETHUSD",1733363654343,1.1019,3808.2,3807.2,4.08166686]
["bitfinex","ETHUSD",1733363654523,1.1019,3808.2,3807.3,2.28010873]
["bitfinex","ETHUSD",1733363654902,3.72782,3808.2,3807.4,1.19844187]
["bitfinex","ETHUSD",1733363655104,3.72782,3808.2,3807.2,6.70822686]
["bitfinex","ETHUSD",1733363655105,1.1019,3808.2,3807.2,6.70822686]
["bitfinex","ETHUSD",1733363655316,1.1019,3808.2,3807.1,1.62250029]
["bitfinex","ETHUSD",1733363655317,1.1019,3808.2,3807.4,3.0]
["bitfinex","ETHUSD",1733363655514,1.1019,3808.2,3807.1,2.14934538]
["bitfinex","ETHUSD",1733363655515,1.1019,3808.2,3807.2,6.70824686]
["bitfinex","ETHUSD",1733363655737,1.1019,3808.2,3807.3,2.27946814]
["bitfinex","ETHUSD",1733363656048,1.1019,3808.2,3807.2,5.62658]
["bitfinex","ETHUSD",1733363656049,1.1019,3808.2,3807.4,1.19780128]
["bitfinex","ETHUSD",1733363656214,1.1019,3808.2,3807.2,6.70824686]
["bitfinex","ETHUSD",1733363656417,1.1019,3808.2,3807.3,1.19744012]
["bitfinex","ETHUSD",1733363656618,1.1019,3808.2,3807.2,6.70824686]
["bitfinex","ETHUSD",1733363656821,1.1019,3808.2,3807.3,1.19736081]
["bitfinex","ETHUSD",1733363657017,1.1019,3808.2,3807.2,6.70824686]
["bitfinex","ETHUSD",1733363657018,1.1019,3808.2,3807.4,1.19736081]
["bitfinex","ETHUSD",1733363657339,3.72787,3808.2,3807.2,3.0]
["bitfinex","ETHUSD",1733363657512,1.1019,3808.2,3807.3,1.19741523]
["bitfinex","ETHUSD",1733363657864,1.1019,3808.2,3807.7,3.0]
["bitfinex","ETHUSD",1733363658021,1.1019,3808.2,3807.7,5.6262]
["bitfinex","ETHUSD",1733363658208,1.1019,3808.2,3807.7,3.0]
["bitfinex","ETHUSD",1733363658518,1.1553,3808.6,3808.0,5.62605]
["bitfinex","ETHUSD",1733363658843,1.1553,3808.6,3807.6,2.23806686]
["bitfinex","ETHUSD",1733363659053,1.1553,3808.6,3807.9,3.0]
["bitfinex","ETHUSD",1733363659220,1.1553,3808.6,3807.7,1.19669541]
["bitfinex","ETHUSD",1733363659221,1.1553,3808.6,3807.7,3.0]
["bitfinex","ETHUSD",1733363659426,1.1553,3808.6,3807.8,3.0]
["bitfinex","ETHUSD",1733363659727,1.1553,3808.6,3807.9,3.0]
["bitfinex","ETHUSD",1733363659949,1.1553,3809.3,3808.2,3.0]
["bitfinex","ETHUSD",1733363660444,2.62523,3809.2,3808.2,3.0]
["bitfinex","ETHUSD",1733363660742,2.62537,3809.0,3808.0,3.0]
["bitfinex","ETHUSD",1733363660958,1.1982,3808.9,3807.6,1.27617268]
["bitfinex","ETHUSD",1733363661108,0.55,3808.1,3807.3,4.08166686]
["bitfinex","ETHUSD",1733363661429,3.17599,3808.1,3807.2,4.08166686]
["bitfinex","ETHUSD",1733363661748,3.17599,3808.1,3807.1,3.19212396]
["bitfinex","ETHUSD",1733363661942,3.17599,3808.1,3807.1,3.0]
["bitfinex","ETHUSD",1733363662107,0.55,3808.1,3807.2,3.0]
["bitfinex","ETHUSD",1733363662637,0.55,3808.1,3807.3,3.0]
["bitfinex","ETHUSD",1733363662848,2.62548,3808.9,3807.4,0.35169243]
["bitfinex","ETHUSD",1733363662849,1.1698,3808.9,3807.4,0.35169243]
["bitfinex","ETHUSD",1733363663004,1.1698,3808.9,3808.0,3.0]
["bitfinex","ETHUSD",1733363663210,1.1698,3808.9,3808.1,2.62596]
["bitfinex","ETHUSD",1733363663455,1.1698,3808.9,3808.2,3.0]
["bitfinex","ETHUSD",1733363663801,1.1698,3808.9,3807.7,2.23826686]
["bitfinex","ETHUSD",1733363663802,1.1698,3808.9,3807.7,5.23826686]
["bitfinex","ETHUSD",1733363664041,0.55,3808.8,3807.8,3.0]
["bitfinex","ETHUSD",1733363664528,1.6535,3808.3,3807.4,1.08166686]
["bitfinex","ETHUSD",1733363664725,1.6535,3808.3,3807.6,3.0]
["bitfinex","ETHUSD",1733363665246,1.6535,3808.3,3807.4,0.20003726]
["bitfinex","ETHUSD",1733363665403,1.6535,3808.3,3807.5,1.19583976]
["bitfinex","ETHUSD",1733363665605,1.6535,3808.3,3807.5,3.0]
["bitfinex","ETHUSD",1733363665804,1.1035,3808.7,3807.4,1.1059]
["bitfinex","ETHUSD",1733363666074,1.1035,3808.7,3807.9,3.0]
["bitfinex","ETHUSD",1733363666276,1.1035,3808.7,3807.7,3.0]
["bitfinex","ETHUSD",1733363666476,1.1035,3808.7,3808.0,3.0]
["bitfinex","ETHUSD",1733363667058,1.1035,3808.7,3807.7,3.0]
["bitfinex","ETHUSD",1733363667377,1.1035,3808.7,3808.0,3.0]
["bitfinex","ETHUSD",1733363667580,2.62572,3808.5,3807.4,5.38877239]
["bitfinex","ETHUSD",1733363667880,0.55,3808.4,3807.4,0.20120553]
["bitfinex","ETHUSD",1733363668036,0.55,3808.4,3807.2,1.08166686]
["bitfinex","ETHUSD",1733363668236,1.727,3808.6,3807.2,4.19575521]
["bitfinex","ETHUSD",1733363668471,0.2099893,3808.5,3807.5,2.62638]
["bitfinex","ETHUSD",1733363668783,1.177,3808.6,3807.6,0.02625641]
["bitfinex","ETHUSD",1733363668948,1.177,3808.6,3808.1,3.0]
["bitfinex","ETHUSD",1733363669285,5.5022,3810.2,3807.7,4.1113]
["bitfinex","ETHUSD",1733363669286,1.1419,3809.0,3807.7,4.1113]
["bitfinex","ETHUSD",1733363669465,1.1419,3809.0,3807.8,1.19492251]
["bitfinex","ETHUSD",1733363669670,1.1419,3809.0,3808.1,2.62595]
["bitfinex","ETHUSD",1733363669981,1.1419,3809.0,3807.7,6.73751]
["bitfinex","ETHUSD",1733363669982,1.1419,3809.0,3807.9,3.0]
["bitfinex","ETHUSD",1733363670281,1.1419,3809.0,3807.7,6.73751]
["bitfinex","ETHUSD",1733363670282,1.1419,3809.0,3807.7,1.1113]
["bitfinex","ETHUSD",1733363670483,1.1419,3809.0,3807.8,0.20092993]
["bitfinex","ETHUSD",1733363670637,1.1419,3809.0,3807.9,2.62605]
["bitfinex","ETHUSD",1733363670838,1.518625,3809.0,3808.1,3.0]
["bitfinex","ETHUSD",1733363671555,1.518625,3809.0,3807.7,1.30852906]
["bitfinex","ETHUSD",1733363671556,3.76727,3809.0,3808.0,3.0]
["bitfinex","ETHUSD",1733363672152,1.1419,3809.0,3808.0,2.62599]
["bitfinex","ETHUSD",1733363672479,1.1419,3809.0,3808.1,3.0]
["bitfinex","ETHUSD",1733363673283,1.1419,3809.0,3807.7,1.30852906]
["bitfinex","ETHUSD",1733363673597,1.1419,3809.0,3808.1,3.0]
["bitfinex","ETHUSD",1733363674900,3.76727,3809.0,3808.1,3.0]
["bitfinex","ETHUSD",1733363675095,4.143997,3809.0,3807.9,5.62611]
["bitfinex","ETHUSD",1733363675297,1.1419,3809.0,3808.5,5.62564]
["bitfinex","ETHUSD",1733363676069,0.13634252,3810.4,3808.9,3.0]
["bitfinex","ETHUSD",1733363676070,2.62466,3810.1,3808.9,3.0]
["bitfinex","ETHUSD",1733363676269,3.83907,3810.0,3808.9,5.62542]
["bitfinex","ETHUSD",1733363676470,3.83907,3810.0,3809.0,2.62536]
["bitfinex","ETHUSD",1733363676671,1.2144,3810.0,3808.9,3.0]
["bitfinex","ETHUSD",1733363676876,1.2144,3810.0,3809.3,3.0]
["bitfinex","ETHUSD",1733363677153,1.2144,3810.0,3808.5,1.2051]
["bitfinex","ETHUSD",1733363677154,1.2144,3810.0,3809.1,3.0]
["bitfinex","ETHUSD",1733363677392,1.2144,3810.0,3808.7,3.0]
["bitfinex","ETHUSD",1733363677633,1.2144,3810.0,3809.2,2.62522]
["bitfinex","ETHUSD",1733363677753,1.2144,3810.0,3809.4,3.0]
["bitfinex","ETHUSD",1733363678503,1.2144,3810.0,3809.2,3.0]
["bitfinex","ETHUSD",1733363679101,1.2144,3810.0,3808.6,3.51606401]
["bitfinex","ETHUSD",1733363679256,1.2144,3810.0,3809.1,0.1970396]
["bitfinex","ETHUSD",1733363679462,1.2223,3810.1,3808.8,3.0]
["bitfinex","ETHUSD",1733363679658,1.2223,3809.5,3808.3,2.62582]
["bitfinex","ETHUSD",1733363679875,1.2223,3809.5,3808.3,0.1983776]
["bitfinex","ETHUSD",1733363680058,1.2223,3809.5,3808.0,0.52905943]
["bitfinex","ETHUSD",1733363680504,1.2223,3809.5,3808.6,2.62559]
["bitfinex","ETHUSD",1733363680705,1.2223,3809.5,3809.2,2.62521]
["bitfinex","ETHUSD",1733363680905,1.1411,3810.2,3809.2,2.62521]
["bitfinex","ETHUSD",1733363681127,1.1411,3810.2,3808.4,1.08166686]
["bitfinex","ETHUSD",1733363681345,1.1411,3810.2,3809.4,2.62508]
["bitfinex","ETHUSD",1733363681625,3.76565,3810.2,3809.3,3.0]
["bitfinex","ETHUSD",1733363681932,1.1411,3810.2,3809.3,3.0]
["bitfinex","ETHUSD",1733363682134,1.1411,3810.2,3809.0,3.75614]
["bitfinex","ETHUSD",1733363682440,1.2132,3810.5,3809.0,0.19642964]
["bitfinex","ETHUSD",1733363682591,1.1805,3810.3,3808.9,3.0]
["bitfinex","ETHUSD",1733363682940,1.1805,3810.3,3807.8,5.32597766]
["bitfinex","ETHUSD",1733363682941,1.1468,3809.6,3808.2,1.2]
["bitfinex","ETHUSD",1733363683091,2.62465,3810.1,3807.9,1.08166686]
["bitfinex","ETHUSD",1733363683092,1.1468,3809.2,3807.9,1.08166686]
["bitfinex","ETHUSD",1733363683292,1.1468,3809.2,3807.8,1.2]
["bitfinex","ETHUSD",1733363683293,1.1468,3809.2,3808.0,3.86119815]
["bitfinex","ETHUSD",1733363683537,1.1468,3809.2,3808.0,2.62604]
["bitfinex","ETHUSD",1733363683848,1.1468,3809.2,3807.6,2.62632]
["bitfinex","ETHUSD",1733363683849,1.1022,3808.6,3807.6,2.62632]
["bitfinex","ETHUSD",1733363684290,1.1022,3808.6,3807.6,2.81999494]
["bitfinex","ETHUSD",1733363684723,2.62572,3808.5,3807.6,0.19367494]
["bitfinex","ETHUSD",1733363684917,2.62572,3808.5,3807.5,2.62638]
["bitfinex","ETHUSD",1733363685247,1.1022,3808.6,3807.5,2.62638]
["bitfinex","ETHUSD",1733363686118,1.1022,3808.6,3807.6,2.62632]
["bitfinex","ETHUSD",1733363686307,1.1022,3808.6,3807.7,3.0]
["bitfinex","ETHUSD",1733363686817,1.1022,3808.6,3807.5,1.2001]
["bitfinex","ETHUSD",1733363687016,1.1022,3808.6,3808.2,3.0]
["bitfinex","ETHUSD",1733363687346,1.1022,3808.6,3807.8,3.0]
["bitfinex","ETHUSD",1733363687628,1.1317,3809.0,3808.7,3.0]
["bitfinex","ETHUSD",1733363688334,1.1317,3809.0,3808.1,3.0]
["bitfinex","ETHUSD",1733363688503,2.6255,3808.8,3807.9,3.0]
["bitfinex","ETHUSD",1733363688735,1.1317,3808.7,3807.9,3.0]
["bitfinex","ETHUSD",1733363688952,1.1317,3808.7,3807.7,3.14510479]
["bitfinex","ETHUSD",1733363689151,1.1317,3808.7,3807.9,3.0]
["bitfinex","ETHUSD",1733363689351,1.1317,3808.7,3807.5,2.47855096]
["bitfinex","ETHUSD",1733363689352,3.75728,3808.7,3807.7,2.62623]
["bitfinex","ETHUSD",1733363689538,1.1317,3808.7,3808.0,3.0]
["bitfinex","ETHUSD",1733363689742,1.1317,3808.7,3807.8,3.0]
["bitfinex","ETHUSD",1733363689948,3.7573,3808.7,3807.6,3.0]
["bitfinex","ETHUSD",1733363690149,1.2058,3808.5,3807.6,3.0]
["bitfinex","ETHUSD",1733363690351,1.2058,3808.5,3807.5,3.1967841]
["bitfinex","ETHUSD",1733363690526,3.8315,3808.5,3807.6,3.0]
["bitfinex","ETHUSD",1733363691123,3.8315,3808.5,3807.5,2.8231741]
["bitfinex","ETHUSD",1733363691670,2.62585,3808.3,3807.2,1.08166686]
["bitfinex","ETHUSD",1733363691826,2.62585,3808.3,3807.3,2.62648]
["bitfinex","ETHUSD",1733363692032,2.62585,3808.3,3807.4,1.23843411]
["bitfinex","ETHUSD",1733363692231,1.2058,3808.5,3807.4,2.62646]
["bitfinex","ETHUSD",1733363692232,3.83152,3808.5,3807.4,2.62646]
["bitfinex","ETHUSD",1733363692470,3.83152,3808.5,3807.5,3.0]
["bitfinex","ETHUSD",1733363693338,3.83152,3808.5,3807.6,1.24093981]
["bitfinex","ETHUSD",1733363693540,1.2058,3808.5,3807.4,1.08166686]
["bitfinex","ETHUSD",1733363693742,1.2058,3808.5,3807.6,3.0]
["bitfinex","ETHUSD",1733363693954,1.2058,3808.5,3807.4,1.08166686]
["bitfinex","ETHUSD",1733363694140,1.1789,3808.3,3807.4,2.32269504]
["bitfinex","ETHUSD",1733363694378,1.1789,3807.6,3807.4,1.24102818]
["bitfinex","ETHUSD",1733363694566,1.1789,3807.6,3807.0,1.08166686]
["bitfinex","ETHUSD",1733363694567,1.1789,3807.4,3807.0,1.08166686]
["bitfinex","ETHUSD",1733363694730,1.1789,3807.4,3806.8,1.08166686]
["bitfinex","ETHUSD",1733363694929,1.1789,3807.4,3806.6,1.62250029]
["bitfinex","ETHUSD",1733363694930,2.62653,3807.3,3806.9,1.24254497]
["bitfinex","ETHUSD",1733363695250,1.1789,3807.4,3806.7,1.08166686]
["bitfinex","ETHUSD",1733363695559,2.62659,3807.3,3806.6,1.08166686]
["bitfinex","ETHUSD",1733363695754,2.62659,3807.3,3806.4,1.08166686]
["bitfinex","ETHUSD",1733363695958,1.1789,3807.4,3806.4,1.08166686]
["bitfinex","ETHUSD",1733363696206,1.1789,3807.4,3806.6,1.08166686]
["bitfinex","ETHUSD",1733363696407,0.53743456,3808.4,3806.8,1.08166686]
["bitfinex","ETHUSD",1733363696581,1.38430346,3808.3,3807.0,1.08166686]
["bitfinex","ETHUSD",1733363696781,2.62611,3808.0,3807.0,1.08166686]
["bitfinex","ETHUSD",1733363697001,1.2096,3808.1,3807.0,1.08166686]
["bitfinex","ETHUSD",1733363697002,2.62615,3807.9,3807.0,4.08166686]
["bitfinex","ETHUSD",1733363697301,2.62615,3807.9,3807.1,4.24222428]
["bitfinex","ETHUSD",1733363697502,1.2096,3808.1,3807.3,3.0]
["bitfinex","ETHUSD",1733363697713,1.2096,3808.1,3807.6,3.0]
["bitfinex","ETHUSD",1733363697918,1.2096,3808.1,3807.4,1.08166686]
["bitfinex","ETHUSD",1733363698213,4.80555113,3810.1,3808.0,3.0]
["bitfinex","ETHUSD",1733363698214,0.13633663,3808.9,3808.0,3.0]
["bitfinex","ETHUSD",1733363698412,0.13633663,3808.9,3807.8,3.70783686]
["bitfinex","ETHUSD",1733363698619,0.13633663,3808.9,3807.9,1.24165547]
["bitfinex","ETHUSD",1733363698782,0.13633663,3808.9,3808.1,2.62597]
["bitfinex","ETHUSD",1733363698982,0.13633663,3808.9,3808.2,1.24142842]
["bitfinex","ETHUSD",1733363699319,0.13633663,3808.9,3808.1,3.70763686]
["bitfinex","ETHUSD",1733363699615,0.13633663,3808.9,3808.2,3.86743372]
["bitfinex","ETHUSD",1733363699943,0.13633663,3808.9,3808.2,2.62591]
["bitfinex","ETHUSD",1733363700422,1.2027,3808.8,3807.9,4.283382]
["bitfinex","ETHUSD",1733363700591,1.2027,3808.8,3808.2,2.62588]
["bitfinex","ETHUSD",1733363700793,1.2027,3808.8,3808.0,3.70769686]
["bitfinex","ETHUSD",1733363700995,1.2027,3808.8,3808.1,4.24115825]
["bitfinex","ETHUSD",1733363701199,1.2027,3808.8,3808.1,3.0]
["bitfinex","ETHUSD",1733363701585,1.2027,3808.8,3808.2,1.24154985]
["bitfinex","ETHUSD",1733363701918,1.2027,3808.8,3808.1,3.0]
["bitfinex","ETHUSD",1733363702287,0.53106122,3808.5,3808.2,1.22620015]
["bitfinex","ETHUSD",1733363702631,0.53106122,3808.5,3808.0,1.08166686]
["bitfinex","ETHUSD",1733363702808,0.53106122,3808.5,3808.1,4.08166686]
["bitfinex","ETHUSD",1733363703000,0.53106122,3808.5,3808.2,1.2263144]
["bitfinex","ETHUSD",1733363703197,1.2027,3808.8,3808.2,1.2263144]
["bitfinex","ETHUSD",1733363703398,1.2027,3808.8,3808.4,3.70740686]
["bitfinex","ETHUSD",1733363703613,1.2027,3808.8,3807.9,2.97775243]
["bitfinex","ETHUSD",1733363703614,1.2027,3808.8,3808.3,4.08166686]
["bitfinex","ETHUSD",1733363703828,1.2027,3808.8,3808.1,1.08166686]
["bitfinex","ETHUSD",1733363704033,1.2027,3808.8,3808.2,1.08166686]
["bitfinex","ETHUSD",1733363704238,1.2027,3808.8,3808.3,3.0]
["bitfinex","ETHUSD",1733363704413,1.2027,3808.8,3808.4,1.22649109]
["bitfinex","ETHUSD",1733363704608,1.2027,3808.8,3808.2,1.08166686]
["bitfinex","ETHUSD",1733363704853,1.1767,3809.3,3808.7,3.0]
["bitfinex","ETHUSD",1733363705027,1.1767,3809.3,3808.2,2.30807941]
["bitfinex","ETHUSD",1733363705028,1.1767,3809.3,3808.5,1.08166686]
["bitfinex","ETHUSD",1733363705231,1.1767,3809.3,3809.0,2.62535]
["bitfinex","ETHUSD",1733363705427,1.1767,3809.3,3808.5,4.08166686]
["bitfinex","ETHUSD",1733363705428,1.1767,3809.3,3808.6,1.08166686]
["bitfinex","ETHUSD",1733363705743,1.1915,3810.0,3808.7,4.08166686]
["bitfinex","ETHUSD",1733363705946,1.1915,3810.0,3809.0,2.62532]
["bitfinex","ETHUSD",1733363706155,1.1915,3810.0,3809.2,2.62521]
["bitfinex","ETHUSD",1733363706307,1.1915,3810.0,3809.5,2.62497]
["bitfinex","ETHUSD",1733363706503,1.1915,3810.0,3809.6,3.0]
["bitfinex","ETHUSD",1733363706939,1.1099,3810.3,3809.7,3.0]
["bitfinex","ETHUSD",1733363707103,0.13628656,3810.8,3810.0,3.0]
["bitfinex","ETHUSD",1733363707104,0.53024556,3810.8,3810.0,3.0]
["bitfinex","ETHUSD",1733363707306,1.1099,3810.7,3809.6,3.70660686]
["bitfinex","ETHUSD",1733363707508,1.1099,3810.7,3809.7,4.22724058]
["bitfinex","ETHUSD",1733363707708,1.1099,3810.7,3809.7,3.0]
["bitfinex","ETHUSD",1733363708244,1.1099,3810.7,3810.0,2.62465]
["bitfinex","ETHUSD",1733363708445,1.1099,3810.7,3809.8,3.0]
["bitfinex","ETHUSD",1733363708620,1.1099,3810.7,3809.6,1.08166686]
["bitfinex","ETHUSD",1733363708948,1.1099,3810.7,3810.0,3.0]
["bitfinex","ETHUSD",1733363709453,1.1099,3810.7,3809.8,3.0]
["bitfinex","ETHUSD",1733363709943,1.09955242,3810.7,3809.8,3.0]
["bitfinex","ETHUSD",1733363710449,1.09955242,3810.7,3810.2,2.62452]
["bitfinex","ETHUSD",1733363710658,1.09955242,3810.7,3810.4,2.62437]
["bitfinex","ETHUSD",1733363710812,2.6232,3812.2,3810.0,1.1505]
["bitfinex","ETHUSD",1733363710813,2.62344,3811.8,3810.6,3.0]
["bitfinex","ETHUSD",1733363711150,2.62344,3811.8,3810.1,3.0]
["bitfinex","ETHUSD",1733363711151,0.13623768,3811.7,3810.1,3.0]
["bitfinex","ETHUSD",1733363711391,2.62367,3811.5,3810.2,1.27075964]
["bitfinex","ETHUSD",1733363711689,2.62378,3811.3,3810.2,3.0]
["bitfinex","ETHUSD",1733363711890,0.13623768,3811.7,3810.4,3.0]
["bitfinex","ETHUSD",1733363711891,2.62364,3811.5,3810.4,3.0]
["bitfinex","ETHUSD",1733363712461,0.13623768,3811.7,3810.4,3.0]
["bitfinex","ETHUSD",1733363712666,0.13623768,3811.7,3810.3,2.62445]
["bitfinex","ETHUSD",1733363712667,2.62378,3811.3,3810.2,3.0]
["bitfinex","ETHUSD",1733363712895,1.1479,3810.6,3809.9,4.08166686]
["bitfinex","ETHUSD",1733363713105,1.1479,3810.6,3809.4,1.08166686]
["bitfinex","ETHUSD",1733363713304,2.62447,3810.3,3809.5,1.27044853]
["bitfinex","ETHUSD",1733363713608,2.62447,3810.3,3809.3,1.08166686]
["bitfinex","ETHUSD",1733363713609,2.62447,3810.3,3809.3,0.19314056]
["bitfinex","ETHUSD",1733363713768,1.1084,3810.0,3809.1,0.51834674]
["bitfinex","ETHUSD",1733363713962,1.1084,3810.0,3808.9,4.24791029]
["bitfinex","ETHUSD",1733363713963,1.1084,3810.0,3808.9,1.08166686]
["bitfinex","ETHUSD",1733363714161,1.1084,3810.0,3808.9,2.35224639]
["bitfinex","ETHUSD",1733363714366,1.1084,3810.0,3809.0,1.27057953]
["bitfinex","ETHUSD",1733363714583,1.1084,3810.0,3808.7,1.08166686]
["bitfinex","ETHUSD",1733363714584,1.1728,3809.5,3808.7,1.08166686]
["bitfinex","ETHUSD",1733363714814,1.1728,3809.5,3808.7,2.5332415]
["bitfinex","ETHUSD",1733363714996,1.1728,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1733363715319,1.1728,3810.1,3809.1,2.62528]
["bitfinex","ETHUSD",1733363715485,1.1728,3810.1,3808.9,1.08166686]
["bitfinex","ETHUSD",1733363715809,1.1728,3810.1,3809.5,2.625]
["bitfinex","ETHUSD",1733363716012,2.62405,3810.9,3809.4,1.08166686]
["bitfinex","ETHUSD",1733363716305,2.6232,3812.2,3809.4,1.08166686]
["bitfinex","ETHUSD",1733363716306,1.2074,3810.8,3810.1,3.0]
["bitfinex","ETHUSD",1733363716465,1.2074,3810.8,3809.9,2.62473]
["bitfinex","ETHUSD",1733363716670,1.2074,3810.8,3810.0,3.0]
["bitfinex","ETHUSD",1733363716868,1.2074,3810.8,3809.6,1.08166686]
["bitfinex","ETHUSD",1733363716869,1.2074,3810.8,3809.6,4.08166686]
["bitfinex","ETHUSD",1733363717101,1.2074,3810.8,3810.1,3.0]
["bitfinex","ETHUSD",1733363718212,1.2074,3810.8,3810.1,5.8039857]
["bitfinex","ETHUSD",1733363719070,1.2074,3810.8,3810.1,0.1794057]
["bitfinex","ETHUSD",1733363719415,1.2074,3810.8,3810.0,1.1381]
["bitfinex","ETHUSD",1733363719416,1.2074,3810.8,3809.7,5.62487]
["bitfinex","ETHUSD",1733363719629,3.83153,3810.8,3809.7,5.62487]
["bitfinex","ETHUSD",1733363719828,3.83153,3810.8,3809.7,5.80969387]
["bitfinex","ETHUSD",1733363720125,1.2074,3810.8,3809.8,2.62476]
["bitfinex","ETHUSD",1733363720275,1.2074,3810.8,3809.9,3.0]
["bitfinex","ETHUSD",1733363720470,1.2074,3810.8,3809.7,0.18482387]
["bitfinex","ETHUSD",1733363720471,2.62446,3810.4,3809.7,3.0]
["bitfinex","ETHUSD",1733363720675,1.1828,3810.3,3809.5,2.62501]
["bitfinex","ETHUSD",1733363720899,1.1828,3810.3,3809.6,3.0]
["bitfinex","ETHUSD",1733363721511,1.1828,3810.3,3809.2,3.18357493]
["bitfinex","ETHUSD",1733363721512,3.80727,3810.3,3809.2,3.18357493]
["bitfinex","ETHUSD",1733363721674,1.1828,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1733363722316,0.52271563,3811.4,3809.1,0.52533944]
["bitfinex","ETHUSD",1733363722317,2.62386,3811.2,3809.3,3.70681686]
["bitfinex","ETHUSD",1733363722616,1.2072,3811.3,3810.3,3.0]
["bitfinex","ETHUSD",1733363722912,3.83099,3811.3,3810.1,2.62459]
["bitfinex","ETHUSD",1733363723115,3.83099,3811.3,3810.3,3.0]
["bitfinex","ETHUSD",1733363723274,2.62385,3811.2,3810.1,3.0]
["bitfinex","ETHUSD",1733363723476,2.62385,3811.2,3809.8,3.0]
["bitfinex","ETHUSD",1733363723477,1.2072,3811.0,3809.8,3.0]
["bitfinex","ETHUSD",1733363723823,0.43537656,3811.2,3809.5,2.62501]
["bitfinex","ETHUSD",1733363723824,3.83161,3810.4,3809.5,1.08166686]
["bitfinex","ETHUSD",1733363723980,1.2072,3810.4,3809.4,5.62508]
["bitfinex","ETHUSD",1733363724326,1.2072,3810.4,3809.5,0.37308652]
["bitfinex","ETHUSD",1733363724476,1.1749,3811.1,3810.2,5.62452]
["bitfinex","ETHUSD",1733363724681,1.1749,3811.1,3810.4,3.0]
["bitfinex","ETHUSD",1733363725493,1.1749,3811.1,3810.1,1.1675]
["bitfinex","ETHUSD",1733363725692,1.1749,3811.1,3810.4,3.0]
["bitfinex","ETHUSD",1733363726255,1.1749,3811.1,3810.5,2.64048309]
["bitfinex","ETHUSD",1733363726419,1.101,3811.5,3810.8,2.62411]
["bitfinex","ETHUSD",1733363726921,1.101,3811.5,3810.6,3.0]
["bitfinex","ETHUSD",1733363727121,1.101,3811.5,3810.7,3.0]
["bitfinex","ETHUSD",1733363727713,1.101,3811.5,3810.7,5.62418]
["bitfinex","ETHUSD",1733363728013,1.101,3811.5,3810.7,3.0]
["bitfinex","ETHUSD",1733363728425,1.101,3811.5,3810.1,1.54058652]
["bitfinex","ETHUSD",1733363728426,3.72464,3811.5,3810.5,3.0]
["bitfinex","ETHUSD",1733363728782,3.72464,3811.5,3810.1,1.72631136]
["bitfinex","ETHUSD",1733363729082,1.101,3811.5,3810.8,3.0]
["bitfinex","ETHUSD",1733363729686,1.1944,3812.0,3810.9,0.37308652]
["bitfinex","ETHUSD",1733363730640,1.1944,3812.0,3811.1,2.62391]
["bitfinex","ETHUSD",1733363730927,2.62336,3811.9,3811.0,3.0]
["bitfinex","ETHUSD",1733363731433,1.1944,3812.0,3811.0,3.0]
["bitfinex","ETHUSD",1733363731943,1.1944,3812.0,3811.1,2.62388]
["bitfinex","ETHUSD",1733363732087,1.1944,3812.0,3811.0,0.18053264]
["bitfinex","ETHUSD",1733363732088,1.1944,3812.0,3810.7,3.51376194]
["bitfinex","ETHUSD",1733363732295,1.1944,3812.0,3810.7,0.51376194]
["bitfinex","ETHUSD",1733363732493,1.1944,3812.0,3810.9,2.62398]
["bitfinex","ETHUSD",1733363732739,1.1944,3812.0,3811.5,3.0]
["bitfinex","ETHUSD",1733363733238,1.1944,3812.0,3811.0,0.37308652]
["bitfinex","ETHUSD",1733363733239,1.1944,3812.0,3811.1,3.0]
["bitfinex","ETHUSD",1733363733438,1.1944,3812.0,3811.6,3.0]
["bitfinex","ETHUSD",1733363733781,1.1944,3812.0,3811.4,3.0]
["bitfinex","ETHUSD",1733363734418,1.1944,3812.0,3811.4,5.6237]
["bitfinex","ETHUSD",1733363734627,1.1074,3812.7,3811.7,2.62349]
["bitfinex","ETHUSD",1733363734793,1.1074,3812.7,3811.8,3.0]
["bitfinex","ETHUSD",1733363734994,3.73023,3812.7,3811.8,3.0]
["bitfinex","ETHUSD",1733363735416,1.1074,3812.7,3811.8,3.0]
["bitfinex","ETHUSD",1733363736293,1.1074,3812.7,3811.3,3.0]
["bitfinex","ETHUSD",1733363736294,1.26973649,3812.7,3811.3,3.0]
["bitfinex","ETHUSD",1733363736592,1.1129,3812.3,3811.1,3.0]
["bitfinex","ETHUSD",1733363736819,2.62288,3812.6,3811.1,3.0]
["bitfinex","ETHUSD",1733363736820,1.1129,3812.1,3811.1,3.0]
["bitfinex","ETHUSD",1733363737296,1.1129,3812.1,3810.7,1.1494]
["bitfinex","ETHUSD",1733363737297,2.62329,3812.0,3810.7,1.1494]
["bitfinex","ETHUSD",1733363737542,1.1129,3812.1,3811.4,3.0]
["bitfinex","ETHUSD",1733363737701,1.1129,3812.1,3811.5,2.62363]
["bitfinex","ETHUSD",1733363737907,1.1129,3812.1,3811.4,3.0]
["bitfinex","ETHUSD",1733363738105,1.1129,3812.1,3811.8,3.0]
["bitfinex","ETHUSD",1733363738330,1.1129,3812.1,3811.6,3.0]
["bitfinex","ETHUSD",1733363738540,1.1129,3812.5,3812.0,3.0]
["bitfinex","ETHUSD",1733363739244,1.1129,3812.5,3812.1,3.0]
["bitfinex","ETHUSD",1733363739739,1.1129,3812.5,3811.9,3.0]
["bitfinex","ETHUSD",1733363739901,1.1129,3812.5,3811.9,3.18273287]
["bitfinex","ETHUSD",1733363740531,1.1129,3812.5,3812.0,2.62329]
["bitfinex","ETHUSD",1733363740944,1.1129,3812.5,3812.1,3.0]
["bitfinex","ETHUSD",1733363741245,1.1129,3812.5,3811.9,0.18273287]
["bitfinex","ETHUSD",1733363741475,1.1966,3813.3,3811.9,3.0]
["bitfinex","ETHUSD",1733363741626,1.1966,3813.3,3812.3,2.62303]
["bitfinex","ETHUSD",1733363741829,1.1966,3813.3,3812.4,2.62296]
["bitfinex","ETHUSD",1733363742143,1.1966,3813.3,3812.5,3.0]
["bitfinex","ETHUSD",1733363742465,2.62247,3813.2,3812.3,3.0]
["bitfinex","ETHUSD",1733363742668,1.1966,3813.3,3812.3,3.0]
["bitfinex","ETHUSD",1733363742868,1.1966,3813.3,3812.4,3.0]
["bitfinex","ETHUSD",1733363743075,1.1966,3813.3,3812.5,2.62288]
["bitfinex","ETHUSD",1733363743363,1.1966,3813.3,3812.6,3.0]
["bitfinex","ETHUSD",1733363744272,1.1966,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1733363744431,1.1966,3813.3,3812.2,0.18565146]
["bitfinex","ETHUSD",1733363744638,1.1966,3813.3,3812.0,1.2052]
["bitfinex","ETHUSD",1733363744937,1.1966,3813.3,3812.5,3.0]
["bitfinex","ETHUSD",1733363746068,1.1998,3813.1,3812.3,3.0]
["bitfinex","ETHUSD",1733363746228,3.82239,3813.1,3812.0,2.62328]
["bitfinex","ETHUSD",1733363746567,3.82239,3813.1,3812.2,3.0]
["bitfinex","ETHUSD",1733363747149,1.1998,3813.1,3811.6,1.2052]
["bitfinex","ETHUSD",1733363747360,3.82235,3813.1,3812.0,2.62328]
["bitfinex","ETHUSD",1733363747680,3.82235,3813.1,3812.1,3.0]
["bitfinex","ETHUSD",1733363747968,1.0927,3813.5,3813.3,2.62239]
["bitfinex","ETHUSD",1733363748187,1.09044556,3815.3,3812.2,1.0918]
["bitfinex","ETHUSD",1733363748188,1.0927,3814.2,3813.4,0.40116986]
["bitfinex","ETHUSD",1733363748347,1.0927,3814.2,3813.8,3.0]
["bitfinex","ETHUSD",1733363749260,1.0927,3814.2,3813.4,0.18627151]
["bitfinex","ETHUSD",1733363749456,1.0927,3814.2,3813.8,3.0]
["bitfinex","ETHUSD",1733363749906,1.0927,3814.2,3813.9,0.02621622]
["bitfinex","ETHUSD",1733363750054,1.0927,3814.2,3813.8,2.62199]
["bitfinex","ETHUSD",1733363750253,1.0927,3814.2,3813.7,2.62212]
["bitfinex","ETHUSD",1733363750455,1.0927,3814.2,3813.8,3.0]
["bitfinex","ETHUSD",1733363751758,1.0927,3814.2,3813.7,0.18722482]
["bitfinex","ETHUSD",1733363752098,1.0927,3814.2,3813.6,3.0]
["bitfinex","ETHUSD",1733363752275,1.0927,3814.2,3813.1,0.53047421]
["bitfinex","ETHUSD",1733363752276,1.0927,3814.2,3813.4,2.62231]
["bitfinex","ETHUSD",1733363752459,1.0927,3814.2,3813.3,0.40052569]
["bitfinex","ETHUSD",1733363752460,1.0927,3814.2,3813.7,3.0]
["bitfinex","ETHUSD",1733363752797,1.2026,3815.0,3813.5,3.0]
["bitfinex","ETHUSD",1733363753004,3.82383,3815.0,3814.0,3.0]
["bitfinex","ETHUSD",1733363753360,1.2026,3815.0,3814.0,3.0]
["bitfinex","ETHUSD",1733363753578,3.82386,3815.0,3814.0,3.0]
["bitfinex","ETHUSD",1733363753987,2.6213,3814.9,3814.0,3.0]
["bitfinex","ETHUSD",1733363754401,1.2026,3815.0,3814.0,5.62191]
["bitfinex","ETHUSD",1733363754694,3.82384,3815.0,3814.0,5.80796077]
["bitfinex","ETHUSD",1733363757929,1.2026,3815.0,3814.1,2.62183]
["bitfinex","ETHUSD",1733363758127,1.2026,3815.0,3814.2,3.0]
["bitfinex","ETHUSD",1733363758552,1.2026,3815.0,3813.9,3.0]
["bitfinex","ETHUSD",1733363758858,1.2026,3815.0,3814.0,3.0]
["bitfinex","ETHUSD",1733363759361,1.2026,3815.0,3813.9,2.62196]
["bitfinex","ETHUSD",1733363759569,3.82383,3815.0,3814.0,3.0]
["bitfinex","ETHUSD",1733363760136,3.82383,3815.0,3813.6,1.80795258]
["bitfinex","ETHUSD",1733363760342,1.2026,3815.0,3813.6,1.69299545]
["bitfinex","ETHUSD",1733363760559,1.2026,3815.0,3814.0,3.0]
["bitfinex","ETHUSD",1733363760560,3.82384,3815.0,3814.0,3.0]
["bitfinex","ETHUSD",1733363761141,3.82384,3815.0,3814.0,2.62191]
["bitfinex","ETHUSD",1733363761344,2.62138,3814.8,3813.7,0.40052569]
["bitfinex","ETHUSD",1733363761566,3.82385,3815.0,3814.0,3.0]
["bitfinex","ETHUSD",1733363761754,2.6213,3814.9,3814.0,3.0]
["bitfinex","ETHUSD",1733363761955,2.6213,3814.9,3813.8,3.0]
["bitfinex","ETHUSD",1733363761956,3.7572,3814.9,3813.8,3.0]
["bitfinex","ETHUSD",1733363762159,3.7572,3814.9,3813.9,3.0]
["bitfinex","ETHUSD",1733363762349,3.7572,3814.9,3813.9,5.62196]
["bitfinex","ETHUSD",1733363762781,1.1359,3814.9,3814.1,3.0]
["bitfinex","ETHUSD",1733363763472,1.1359,3814.9,3813.6,4.70183521]
["bitfinex","ETHUSD",1733363763692,1.1832,3814.6,3812.7,3.78396]
["bitfinex","ETHUSD",1733363763980,3.80506,3814.1,3813.1,3.13933108]
["bitfinex","ETHUSD",1733363764394,1.1832,3814.1,3812.6,0.18417769]
["bitfinex","ETHUSD",1733363764684,1.1832,3814.1,3812.4,1.1592]
["bitfinex","ETHUSD",1733363764685,1.1321,3813.6,3812.5,0.52643162]
["bitfinex","ETHUSD",1733363764888,1.1321,3813.6,3812.4,1.1592]
["bitfinex","ETHUSD",1733363765052,0.53523606,3814.1,3812.1,2.6232]
["bitfinex","ETHUSD",1733363765053,1.1321,3813.2,3812.1,2.6232]
["bitfinex","ETHUSD",1733363765385,0.53523606,3814.1,3811.4,1.62250029]
["bitfinex","ETHUSD",1733363765386,1.1606,3813.1,3811.8,0.18263867]
["bitfinex","ETHUSD",1733363765704,1.1606,3812.4,3811.1,1.52042569]
["bitfinex","ETHUSD",1733363765907,1.1606,3812.1,3811.1,0.17909817]
["bitfinex","ETHUSD",1733363766226,1.1606,3812.1,3810.8,1.64827645]
["bitfinex","ETHUSD",1733363766348,2.6233,3812.0,3810.8,1.64827645]
["bitfinex","ETHUSD",1733363766691,1.1606,3811.9,3810.9,2.62403]
["bitfinex","ETHUSD",1733363766841,1.1606,3811.9,3811.0,2.62395]
["bitfinex","ETHUSD",1733363767047,1.1606,3811.9,3811.1,2.62389]
["bitfinex","ETHUSD",1733363767382,1.1606,3811.9,3810.8,0.52837645]
["bitfinex","ETHUSD",1733363767554,1.1606,3811.9,3810.9,2.62398]
["bitfinex","ETHUSD",1733363767759,3.784,3811.9,3810.5,2.62432]
["bitfinex","ETHUSD",1733363767950,1.539,3811.9,3810.9,3.0]
["bitfinex","ETHUSD",1733363768144,4.16239,3811.9,3810.6,3.40052569]
["bitfinex","ETHUSD",1733363768398,4.16239,3811.9,3810.6,0.9115534]
["bitfinex","ETHUSD",1733363768547,2.62343,3811.8,3810.7,2.62418]
["bitfinex","ETHUSD",1733363768746,2.62343,3811.8,3810.6,0.51102771]
["bitfinex","ETHUSD",1733363768954,2.62343,3811.8,3810.7,3.0]
["bitfinex","ETHUSD",1733363769376,3.039673,3811.8,3810.7,2.62417]
["bitfinex","ETHUSD",1733363769563,2.62351,3811.7,3810.5,2.62432]
["bitfinex","ETHUSD",1733363769785,1.0918,3811.7,3810.6,2.62422]
["bitfinex","ETHUSD",1733363770183,1.0918,3811.7,3810.5,0.40052569]
["bitfinex","ETHUSD",1733363770405,1.0918,3811.7,3810.7,0.40052569]
["bitfinex","ETHUSD",1733363770611,1.0918,3811.7,3810.4,0.18480333]
["bitfinex","ETHUSD",1733363770884,3.71532,3811.7,3810.5,3.0]
["bitfinex","ETHUSD",1733363771054,1.463332,3811.7,3810.5,3.0]
["bitfinex","ETHUSD",1733363771250,1.463332,3811.7,3810.3,0.53141641]
["bitfinex","ETHUSD",1733363771251,1.0918,3811.7,3810.3,0.53141641]
["bitfinex","ETHUSD",1733363771473,1.0918,3811.7,3810.7,2.62418]
["bitfinex","ETHUSD",1733363771692,1.0918,3811.7,3810.8,3.02460569]
["bitfinex","ETHUSD",1733363771850,1.0918,3811.7,3810.8,0.40052569]
["bitfinex","ETHUSD",1733363772205,2.62289,3812.6,3811.3,3.0]
["bitfinex","ETHUSD",1733363772377,2.62289,3812.6,3810.8,0.40052569]
["bitfinex","ETHUSD",1733363772378,1.1475,3812.1,3811.6,3.0]
["bitfinex","ETHUSD",1733363772693,1.1475,3812.1,3811.3,0.40052569]
["bitfinex","ETHUSD",1733363772912,2.62343,3811.9,3811.1,3.0]
["bitfinex","ETHUSD",1733363773050,1.1475,3812.0,3810.8,3.0]
["bitfinex","ETHUSD",1733363773258,1.1475,3812.0,3810.7,0.18243164]
["bitfinex","ETHUSD",1733363773259,2.62336,3811.9,3810.7,0.18243164]
["bitfinex","ETHUSD",1733363773485,1.1515,3811.8,3810.6,3.0]
["bitfinex","ETHUSD",1733363773704,3.000446,3811.9,3810.4,5.62439]
["bitfinex","ETHUSD",1733363773705,1.1515,3811.5,3810.4,5.62439]
["bitfinex","ETHUSD",1733363773896,1.1515,3811.5,3810.7,3.0]
["bitfinex","ETHUSD",1733363774776,1.1515,3811.5,3810.3,1.79959033]
["bitfinex","ETHUSD",1733363774777,1.1515,3811.5,3810.5,2.62432]
["bitfinex","ETHUSD",1733363774986,1.1515,3811.5,3810.4,3.0]
["bitfinex","ETHUSD",1733363775232,1.1515,3811.5,3810.6,3.0]
["bitfinex","ETHUSD",1733363775391,1.1515,3811.5,3810.3,0.71559214]
["bitfinex","ETHUSD",1733363775392,1.31915624,3811.5,3810.3,0.71559214]
["bitfinex","ETHUSD",1733363775596,1.1515,3811.5,3810.7,0.40052569]
["bitfinex","ETHUSD",1733363775828,1.1515,3811.5,3811.1,3.0]
["bitfinex","ETHUSD",1733363776119,1.1515,3811.5,3811.1,5.62391]
["bitfinex","ETHUSD",1733363776329,1.1515,3811.5,3810.8,2.62412]
["bitfinex","ETHUSD",1733363776531,1.1515,3811.5,3810.9,0.40052569]
["bitfinex","ETHUSD",1733363776701,0.13683688,3812.3,3811.5,3.0]
["bitfinex","ETHUSD",1733363776702,1.0583,3811.7,3811.5,3.0]
["bitfinex","ETHUSD",1733363776915,1.0583,3811.7,3810.6,2.62421]
["bitfinex","ETHUSD",1733363776916,1.0583,3811.7,3810.8,2.62407]
["bitfinex","ETHUSD",1733363777104,2.62358,3811.6,3810.6,3.0]
["bitfinex","ETHUSD",1733363777318,1.1579,3811.5,3810.6,3.0]
["bitfinex","ETHUSD",1733363777628,3.78154,3811.5,3810.6,0.17229221]
["bitfinex","ETHUSD",1733363777791,3.78154,3811.5,3810.5,3.0]
["bitfinex","ETHUSD",1733363777989,3.78155,3811.5,3810.5,3.0]
["bitfinex","ETHUSD",1733363778192,1.159,3811.1,3810.2,3.17244799]
["bitfinex","ETHUSD",1733363778625,1.159,3811.1,3810.2,5.79695799]
["bitfinex","ETHUSD",1733363779222,1.159,3811.1,3810.3,2.62446]
["bitfinex","ETHUSD",1733363779410,1.159,3811.1,3810.5,3.0]
["bitfinex","ETHUSD",1733363779797,1.159,3811.1,3810.2,6.19749368]
["bitfinex","ETHUSD",1733363780532,4.20270513,3811.1,3810.2,0.17244799]
["bitfinex","ETHUSD",1733363780833,4.20270513,3811.1,3810.1,3.0]
["bitfinex","ETHUSD",1733363780834,1.075,3811.0,3810.1,3.0]
["bitfinex","ETHUSD",1733363781047,1.075,3810.9,3809.6,0.17356257]
["bitfinex","ETHUSD",1733363781249,0.41977513,3811.1,3809.1,1.08166686]
["bitfinex","ETHUSD",1733363781250,1.075,3810.2,3809.1,2.62528]
["bitfinex","ETHUSD",1733363781549,1.075,3810.1,3809.1,0.16881929]
["bitfinex","ETHUSD",1733363781891,2.62476,3809.9,3808.8,3.16300048]
["bitfinex","ETHUSD",1733363782219,2.62476,3809.9,3808.6,0.17567454]
["bitfinex","ETHUSD",1733363782220,1.075,3809.8,3808.6,0.17567454]
["bitfinex","ETHUSD",1733363782422,1.075,3809.8,3809.0,2.62535]
["bitfinex","ETHUSD",1733363782741,1.075,3809.7,3808.7,2.62555]
["bitfinex","ETHUSD",1733363783116,1.075,3809.7,3809.0,2.62529]
["bitfinex","ETHUSD",1733363783317,1.075,3809.7,3808.8,3.02569403]
["bitfinex","ETHUSD",1733363783626,1.075,3809.7,3808.5,0.52610457]
["bitfinex","ETHUSD",1733363783627,1.075,3809.7,3808.9,5.62539]
["bitfinex","ETHUSD",1733363784004,1.075,3809.7,3808.9,3.0]
["bitfinex","ETHUSD",1733363784211,1.075,3809.7,3808.5,3.52610457]
["bitfinex","ETHUSD",1733363784433,1.075,3809.7,3808.9,3.0]
["bitfinex","ETHUSD",1733363784746,1.1447,3809.6,3808.5,0.52610457]
["bitfinex","ETHUSD",1733363785051,1.1447,3809.5,3808.8,2.62548]
["bitfinex","ETHUSD",1733363785412,1.1447,3809.5,3808.9,2.62536]
["bitfinex","ETHUSD",1733363785739,1.1447,3809.5,3808.6,2.62561]
["bitfinex","ETHUSD",1733363786618,1.1447,3809.5,3808.4,0.53738311]
["bitfinex","ETHUSD",1733363786944,1.1447,3809.5,3808.9,3.0]
["bitfinex","ETHUSD",1733363787118,1.1447,3809.5,3809.0,3.0]
["bitfinex","ETHUSD",1733363787320,1.1447,3809.5,3809.0,5.62533]
["bitfinex","ETHUSD",1733363787711,1.1447,3809.5,3809.2,3.0]
["bitfinex","ETHUSD",1733363788125,0.15978522,3810.1,3809.4,2.62508]
["bitfinex","ETHUSD",1733363788344,0.52285215,3810.3,3808.7,4.1088]
["bitfinex","ETHUSD",1733363788345,1.11,3810.0,3809.3,3.0]
["bitfinex","ETHUSD",1733363788554,1.11,3810.0,3808.9,2.62537]
["bitfinex","ETHUSD",1733363788555,1.11,3810.0,3809.0,3.0]
["bitfinex","ETHUSD",1733363788717,1.11,3810.0,3809.4,3.0]
["bitfinex","ETHUSD",1733363789147,1.11,3810.0,3808.7,1.50903403]
["bitfinex","ETHUSD",1733363789148,1.11,3810.0,3809.5,3.0]
["bitfinex","ETHUSD",1733363789381,1.11,3810.0,3809.7,3.0]
["bitfinex","ETHUSD",1733363789572,1.11,3810.9,3809.8,2.62478]
["bitfinex","ETHUSD",1733363789866,0.46786777,3810.8,3809.9,2.62471]
["bitfinex","ETHUSD",1733363790010,0.46786777,3810.8,3809.4,4.13406403]
["bitfinex","ETHUSD",1733363790011,0.46786777,3810.8,3809.5,3.0]
["bitfinex","ETHUSD",1733363790222,1.11,3810.9,3810.2,2.62447]
["bitfinex","ETHUSD",1733363790435,1.11,3810.9,3809.7,2.62482]
["bitfinex","ETHUSD",1733363790436,1.11,3810.9,3809.8,3.0]
["bitfinex","ETHUSD",1733363790640,1.11,3810.9,3810.5,2.62428]
["bitfinex","ETHUSD",1733363790847,1.11,3810.9,3810.6,3.0]
["bitfinex","ETHUSD",1733363791324,1.11,3810.9,3810.3,3.0]
["bitfinex","ETHUSD",1733363791730,2.62412,3810.8,3809.8,3.0]
["bitfinex","ETHUSD",1733363791930,0.52291834,3811.5,3809.7,3.0]
["bitfinex","ETHUSD",1733363791931,1.0633,3810.5,3809.7,3.0]
["bitfinex","ETHUSD",1733363792313,1.0633,3810.5,3809.9,3.0]
["bitfinex","ETHUSD",1733363792834,1.0633,3810.5,3809.4,0.53315209]
["bitfinex","ETHUSD",1733363793150,1.0633,3810.5,3809.1,2.62526]
["bitfinex","ETHUSD",1733363793151,2.62447,3810.3,3809.1,2.62526]
["bitfinex","ETHUSD",1733363793460,1.0832,3810.2,3809.1,2.62528]
["bitfinex","ETHUSD",1733363793758,1.1211,3810.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733363793910,3.74583,3810.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733363794114,1.1211,3810.0,3809.0,2.62535]
["bitfinex","ETHUSD",1733363794339,1.1211,3810.0,3808.6,0.55328933]
["bitfinex","ETHUSD",1733363794550,1.1211,3810.0,3809.1,3.0]
["bitfinex","ETHUSD",1733363794864,1.1211,3810.5,3809.9,3.0]
["bitfinex","ETHUSD",1733363795313,1.1211,3810.5,3809.5,3.01631225]
["bitfinex","ETHUSD",1733363795514,1.1211,3810.5,3810.0,2.62461]
["bitfinex","ETHUSD",1733363795724,1.1211,3810.5,3810.1,3.0]
["bitfinex","ETHUSD",1733363795942,1.1211,3810.5,3809.3,1.1551]
["bitfinex","ETHUSD",1733363796142,1.1211,3810.5,3810.0,3.0]
["bitfinex","ETHUSD",1733363796343,1.1211,3810.5,3810.2,3.0]
["bitfinex","ETHUSD",1733363796649,1.1211,3810.5,3810.1,2.62456]
["bitfinex","ETHUSD",1733363797007,1.1211,3810.5,3810.2,3.0]
["bitfinex","ETHUSD",1733363798966,1.1211,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1733363799156,1.1211,3810.5,3810.2,3.0]
["bitfinex","ETHUSD",1733363799852,1.1211,3810.5,3810.0,3.0]
["bitfinex","ETHUSD",1733363800020,1.1211,3810.5,3810.0,5.62466]
["bitfinex","ETHUSD",1733363800842,1.1211,3810.5,3809.7,0.17710706]
["bitfinex","ETHUSD",1733363801046,1.1211,3810.5,3809.0,1.1493]
["bitfinex","ETHUSD",1733363801231,0.13686209,3811.2,3809.0,1.1493]
["bitfinex","ETHUSD",1733363801232,1.0889,3810.4,3809.0,1.1493]
["bitfinex","ETHUSD",1733363801433,1.0889,3810.4,3809.1,0.92228519]
["bitfinex","ETHUSD",1733363801776,1.0889,3810.4,3809.2,0.34704574]
["bitfinex","ETHUSD",1733363801928,1.0889,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1733363802125,1.0889,3810.4,3809.4,2.62508]
["bitfinex","ETHUSD",1733363802126,1.0889,3810.4,3809.7,1.1177]
["bitfinex","ETHUSD",1733363802354,1.0889,3810.4,3809.6,2.62492]
["bitfinex","ETHUSD",1733363802673,1.0889,3810.4,3809.3,1.1177]
["bitfinex","ETHUSD",1733363802847,1.0889,3810.4,3809.8,3.0]
["bitfinex","ETHUSD",1733363803035,1.0889,3810.4,3809.6,3.0]
["bitfinex","ETHUSD",1733363803226,1.0889,3810.4,3809.3,4.1177]
["bitfinex","ETHUSD",1733363803227,1.0889,3810.4,3809.3,6.74283]
["bitfinex","ETHUSD",1733363803450,1.0889,3810.4,3809.1,0.52205116]
["bitfinex","ETHUSD",1733363803658,1.0889,3810.4,3809.2,2.62516]
["bitfinex","ETHUSD",1733363803863,1.0889,3810.4,3809.3,3.0]
["bitfinex","ETHUSD",1733363804043,0.371323,3810.3,3809.3,3.0]
["bitfinex","ETHUSD",1733363804242,2.62458,3810.2,3809.1,0.52205116]
["bitfinex","ETHUSD",1733363804562,1.049,3810.1,3809.0,5.79883875]
["bitfinex","ETHUSD",1733363804939,1.049,3810.1,3809.2,3.0]
["bitfinex","ETHUSD",1733363805272,1.049,3810.1,3809.0,0.17348875]
["bitfinex","ETHUSD",1733363805477,1.049,3810.1,3809.7,3.0]
["bitfinex","ETHUSD",1733363805643,1.049,3810.1,3809.5,3.0]
["bitfinex","ETHUSD",1733363806267,1.049,3810.1,3809.6,3.0]
["bitfinex","ETHUSD",1733363806565,1.049,3810.1,3809.4,0.02624554]
["bitfinex","ETHUSD",1733363806767,1.049,3810.1,3809.7,2.62481]
["bitfinex","ETHUSD",1733363807074,1.049,3810.1,3809.8,3.0]
["bitfinex","ETHUSD",1733363807273,3.13609289,3811.0,3809.3,1.0483]
["bitfinex","ETHUSD",1733363807575,3.0601355,3811.0,3810.1,3.0]
["bitfinex","ETHUSD",1733363807778,0.4360855,3811.0,3810.1,3.0]
["bitfinex","ETHUSD",1733363808071,3.0601255,3811.0,3809.9,2.62471]
["bitfinex","ETHUSD",1733363808372,3.0601255,3811.0,3810.0,3.0]
["bitfinex","ETHUSD",1733363808609,0.4360855,3811.0,3810.1,2.6246]
["bitfinex","ETHUSD",1733363808766,1.0879,3811.1,3810.2,3.0]
["bitfinex","ETHUSD",1733363809274,1.0879,3811.1,3809.7,1.09830291]
["bitfinex","ETHUSD",1733363809490,1.0879,3811.1,3810.6,3.0]
["bitfinex","ETHUSD",1733363809663,1.0879,3811.1,3810.6,2.62424]
["bitfinex","ETHUSD",1733363809999,1.0879,3811.1,3810.2,3.34890069]
["bitfinex","ETHUSD",1733363810289,1.09044556,3813.2,3810.8,2.62411]
["bitfinex","ETHUSD",1733363810290,1.1151,3811.4,3810.8,2.62411]
["bitfinex","ETHUSD",1733363810430,1.1151,3811.4,3810.9,3.0]
["bitfinex","ETHUSD",1733363810631,1.1151,3811.4,3810.6,3.0]
["bitfinex","ETHUSD",1733363810877,0.5321909,3811.9,3810.4,1.08166686]
["bitfinex","ETHUSD",1733363810878,1.121,3811.2,3810.4,1.08166686]
["bitfinex","ETHUSD",1733363811179,2.62399,3811.0,3810.1,1.08166686]
["bitfinex","ETHUSD",1733363811359,0.5321909,3811.9,3810.1,1.27420847]
["bitfinex","ETHUSD",1733363811360,3.74507,3810.9,3810.1,1.27420847]
["bitfinex","ETHUSD",1733363811543,3.74507,3810.9,3810.1,0.16902609]
["bitfinex","ETHUSD",1733363811866,3.74507,3810.9,3809.9,4.08166686]
["bitfinex","ETHUSD",1733363812066,1.121,3810.9,3810.1,2.6246]
["bitfinex","ETHUSD",1733363812275,1.121,3810.9,3810.2,2.35590042]
["bitfinex","ETHUSD",1733363812473,1.121,3810.9,3810.6,3.0]
["bitfinex","ETHUSD",1733363812840,1.121,3810.9,3810.7,3.0]
["bitfinex","ETHUSD",1733363813261,1.121,3810.9,3810.6,2.62421]
["bitfinex","ETHUSD",1733363813463,1.1275,3811.7,3810.8,2.62409]
["bitfinex","ETHUSD",1733363813801,1.1275,3811.7,3811.0,5.62397]
["bitfinex","ETHUSD",1733363814357,1.1275,3811.7,3811.4,3.0]
["bitfinex","ETHUSD",1733363814375,1.1275,3811.7,3811.5,3.0]
["bitfinex","ETHUSD",1733363814685,1.1275,3812.6,3811.1,4.76067686]
["bitfinex","ETHUSD",1733363814892,0.38871587,3812.5,3811.2,4.27375384]
["bitfinex","ETHUSD",1733363815098,0.38871587,3812.5,3811.3,1.27375384]
["bitfinex","ETHUSD",1733363815260,0.38871587,3812.5,3811.3,2.62377]
["bitfinex","ETHUSD",1733363815580,0.38871587,3812.5,3811.5,3.0]
["bitfinex","ETHUSD",1733363815947,3.01166587,3812.5,3811.5,2.62363]
["bitfinex","ETHUSD",1733363816254,0.46558827,3812.4,3811.6,3.0]
["bitfinex","ETHUSD",1733363816588,1.1275,3812.6,3811.5,0.17543247]
["bitfinex","ETHUSD",1733363816746,1.1275,3812.6,3811.8,3.0]
["bitfinex","ETHUSD",1733363817885,1.1275,3812.6,3811.3,3.0]
["bitfinex","ETHUSD",1733363818175,0.65186698,3812.8,3811.0,2.79833182]
["bitfinex","ETHUSD",1733363818176,2.62319,3812.2,3811.0,2.79833182]
["bitfinex","ETHUSD",1733363818393,0.65186698,3812.8,3810.7,3.0]
["bitfinex","ETHUSD",1733363818394,1.1415,3812.1,3811.1,3.0]
["bitfinex","ETHUSD",1733363818573,2.62308,3812.4,3810.8,2.62411]
["bitfinex","ETHUSD",1733363818574,1.1415,3811.8,3810.9,3.0]
["bitfinex","ETHUSD",1733363818772,1.1415,3811.8,3810.8,2.62411]
["bitfinex","ETHUSD",1733363818773,1.1415,3811.8,3811.1,3.0]
["bitfinex","ETHUSD",1733363819288,1.1415,3811.8,3811.1,0.1707696]
["bitfinex","ETHUSD",1733363819486,1.1415,3811.8,3810.7,3.0]
["bitfinex","ETHUSD",1733363819487,1.1415,3811.8,3811.4,3.0]
["bitfinex","ETHUSD",1733363820277,1.1415,3811.8,3811.1,2.62389]
["bitfinex","ETHUSD",1733363820470,1.1415,3811.8,3811.2,3.0]
["bitfinex","ETHUSD",1733363820692,1.1415,3811.8,3811.2,2.62381]
["bitfinex","ETHUSD",1733363820871,1.1415,3811.8,3810.9,5.62401]
["bitfinex","ETHUSD",1733363820872,1.1415,3811.8,3811.0,4.08166686]
["bitfinex","ETHUSD",1733363821075,1.1415,3811.8,3811.4,3.0]
["bitfinex","ETHUSD",1733363821492,1.1415,3811.8,3811.0,1.08166686]
["bitfinex","ETHUSD",1733363821665,1.1415,3811.8,3811.0,2.29552898]
["bitfinex","ETHUSD",1733363821861,1.1415,3811.8,3810.9,5.62404]
["bitfinex","ETHUSD",1733363822089,1.1415,3811.8,3810.8,0.17061385]
["bitfinex","ETHUSD",1733363822090,0.42973008,3811.7,3810.8,0.17061385]
["bitfinex","ETHUSD",1733363822305,0.41946701,3811.6,3810.8,3.0]
["bitfinex","ETHUSD",1733363823661,1.0612,3811.4,3810.6,1.08166686]
["bitfinex","ETHUSD",1733363824018,0.41977386,3811.3,3810.4,5.62439]
["bitfinex","ETHUSD",1733363824160,0.41977386,3811.3,3810.4,3.0]
["bitfinex","ETHUSD",1733363824365,3.04355386,3811.3,3810.4,0.17616036]
["bitfinex","ETHUSD",1733363824568,0.41977386,3811.3,3810.4,3.0]
["bitfinex","ETHUSD",1733363825359,2.62385,3811.2,3810.3,1.08166686]
["bitfinex","ETHUSD",1733363825564,1.0914,3811.1,3810.1,1.25806951]
["bitfinex","ETHUSD",1733363825771,1.0835,3811.0,3810.2,1.21564847]
["bitfinex","ETHUSD",1733363825979,1.0835,3810.6,3809.8,1.08166686]
["bitfinex","ETHUSD",1733363826195,1.0835,3810.1,3809.6,1.08166686]
["bitfinex","ETHUSD",1733363826463,1.0835,3810.1,3809.7,1.21666866]
["bitfinex","ETHUSD",1733363826677,1.0835,3810.1,3809.6,1.08166686]
["bitfinex","ETHUSD",1733363826875,0.370773,3810.5,3809.4,1.62250029]
["bitfinex","ETHUSD",1733363826876,1.0835,3809.9,3809.4,1.08166686]
["bitfinex","ETHUSD",1733363827162,1.0835,3809.9,3809.4,2.62508]
["bitfinex","ETHUSD",1733363827512,1.0835,3809.9,3809.3,1.08166686]
["bitfinex","ETHUSD",1733363827513,1.0835,3809.9,3809.7,2.62487]
["bitfinex","ETHUSD",1733363827809,1.0835,3809.9,3809.5,2.62499]
["bitfinex","ETHUSD",1733363827970,1.0835,3809.9,3809.2,3.0]
["bitfinex","ETHUSD",1733363828175,1.0835,3809.9,3809.3,1.2177583]
["bitfinex","ETHUSD",1733363828388,1.0835,3809.9,3809.3,3.0]
["bitfinex","ETHUSD",1733363828774,1.0835,3809.9,3809.1,1.25535243]
["bitfinex","ETHUSD",1733363829003,1.0888,3810.6,3809.7,3.0]
["bitfinex","ETHUSD",1733363829217,1.0888,3810.4,3809.4,4.08166686]
["bitfinex","ETHUSD",1733363829441,1.0888,3810.4,3809.7,3.0]
["bitfinex","ETHUSD",1733363830307,1.0888,3810.4,3809.4,1.08166686]
["bitfinex","ETHUSD",1733363830506,1.0888,3810.4,3809.7,3.0]
["bitfinex","ETHUSD",1733363830660,1.0888,3810.4,3809.8,3.0]
["bitfinex","ETHUSD",1733363830661,0.41941161,3810.3,3809.8,3.0]
["bitfinex","ETHUSD",1733363830977,0.41941161,3810.3,3809.7,3.0]
["bitfinex","ETHUSD",1733363831183,0.41941161,3810.3,3809.5,1.08166686]
["bitfinex","ETHUSD",1733363831395,1.0888,3810.4,3809.5,1.21838182]
["bitfinex","ETHUSD",1733363831707,0.53365796,3810.9,3809.4,1.08166686]
["bitfinex","ETHUSD",1733363831708,1.0661,3810.6,3809.4,1.08166686]
["bitfinex","ETHUSD",1733363831886,1.1361,3810.4,3809.2,1.08166686]
["bitfinex","ETHUSD",1733363832068,2.62474,3809.9,3809.0,4.08166686]
["bitfinex","ETHUSD",1733363832268,1.57985735,3809.8,3809.1,1.21894739]
["bitfinex","ETHUSD",1733363832500,0.44375735,3809.7,3808.9,1.08166686]
["bitfinex","ETHUSD",1733363832703,1.1361,3809.8,3808.9,1.21889134]
["bitfinex","ETHUSD",1733363832704,1.1387,3809.5,3808.9,1.21889134]
["bitfinex","ETHUSD",1733363832912,1.1387,3809.5,3808.7,1.08166686]
["bitfinex","ETHUSD",1733363832913,1.1387,3809.7,3808.7,1.08166686]
["bitfinex","ETHUSD",1733363833069,2.6253,3809.1,3808.5,1.08166686]
["bitfinex","ETHUSD",1733363833285,1.1153,3809.0,3808.5,1.08166686]
["bitfinex","ETHUSD",1733363833576,1.1153,3809.0,3808.1,3.78762079]
["bitfinex","ETHUSD",1733363833577,1.1153,3809.0,3808.1,1.25718523]
["bitfinex","ETHUSD",1733363833908,3.74066,3809.0,3808.2,2.30026815]
["bitfinex","ETHUSD",1733363834200,1.1153,3809.0,3808.1,1.08166686]
["bitfinex","ETHUSD",1733363834660,1.1153,3809.0,3808.1,5.29979538]
["bitfinex","ETHUSD",1733363834864,1.1153,3809.0,3808.2,1.21812852]
["bitfinex","ETHUSD",1733363835094,4.1664791,3809.0,3808.0,4.08166686]
["bitfinex","ETHUSD",1733363835308,2.62543,3808.9,3808.1,1.21769049]
["bitfinex","ETHUSD",1733363835475,1.1153,3808.9,3808.2,1.21769049]
["bitfinex","ETHUSD",1733363835670,1.1153,3808.9,3808.1,3.0]
["bitfinex","ETHUSD",1733363836779,1.1153,3808.9,3807.9,1.25280419]
["bitfinex","ETHUSD",1733363837087,1.1153,3808.9,3808.2,2.62589]
["bitfinex","ETHUSD",1733363837290,1.1153,3808.9,3808.3,3.0]
["bitfinex","ETHUSD",1733363837592,1.1153,3808.9,3807.9,1.2468463]
["bitfinex","ETHUSD",1733363837784,1.1153,3808.9,3808.2,2.62589]
["bitfinex","ETHUSD",1733363837993,1.1153,3808.9,3808.0,2.62603]
["bitfinex","ETHUSD",1733363838185,1.1153,3808.9,3808.1,3.0]
["bitfinex","ETHUSD",1733363838580,1.1153,3808.9,3808.1,2.62594]
["bitfinex","ETHUSD",1733363838782,1.1153,3808.9,3808.1,0.34890069]
["bitfinex","ETHUSD",1733363839046,1.1153,3808.9,3808.8,3.0]
["bitfinex","ETHUSD",1733363839221,1.1153,3808.9,3808.5,3.0]
["bitfinex","ETHUSD",1733363839375,1.1153,3808.9,3808.7,2.62556]
["bitfinex","ETHUSD",1733363839576,1.1153,3808.9,3808.8,3.0]
["bitfinex","ETHUSD",1733363839798,1.1153,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1733363839992,1.1385,3809.3,3809.1,3.0]
["bitfinex","ETHUSD",1733363840215,1.1385,3809.3,3808.3,4.08166686]
["bitfinex","ETHUSD",1733363840520,1.1385,3809.3,3808.4,1.21483892]
["bitfinex","ETHUSD",1733363840812,1.1385,3809.3,3809.1,3.0]
["bitfinex","ETHUSD",1733363840989,1.1385,3809.3,3808.3,1.24816484]
["bitfinex","ETHUSD",1733363841190,1.1385,3809.3,3809.0,3.0]
["bitfinex","ETHUSD",1733363841390,1.1385,3809.3,3808.2,4.59727098]
["bitfinex","ETHUSD",1733363841391,1.1385,3809.3,3808.7,3.0]
["bitfinex","ETHUSD",1733363841600,0.42459963,3809.2,3808.7,3.0]
["bitfinex","ETHUSD",1733363841810,1.1385,3809.3,3809.0,2.0]
["bitfinex","ETHUSD",1733363841978,0.42459963,3809.3,3809.2,5.62522]
["bitfinex","ETHUSD",1733363842181,1.0341,3810.1,3809.3,3.0]
["bitfinex","ETHUSD",1733363842390,1.0341,3810.1,3809.2,2.6252]
["bitfinex","ETHUSD",1733363842619,1.0341,3810.1,3809.0,2.0]
["bitfinex","ETHUSD",1733363842620,0.42459963,3810.0,3809.0,2.0]
["bitfinex","ETHUSD",1733363842834,0.42459963,3810.0,3809.4,5.62506]
["bitfinex","ETHUSD",1733363843032,0.42459963,3810.0,3809.0,5.0]
["bitfinex","ETHUSD",1733363843033,0.15434797,3810.0,3809.0,2.0]
["bitfinex","ETHUSD",1733363843237,0.15434797,3810.0,3809.3,3.0]
["bitfinex","ETHUSD",1733363843451,1.0341,3810.1,3809.2,3.0]
["bitfinex","ETHUSD",1733363843730,1.0341,3810.1,3809.3,3.0]
["bitfinex","ETHUSD",1733363843948,1.0341,3810.1,3809.0,2.0]
["bitfinex","ETHUSD",1733363844108,1.0687,3810.0,3809.1,3.0]
["bitfinex","ETHUSD",1733363844429,0.15434797,3809.9,3809.0,2.16118324]
["bitfinex","ETHUSD",1733363844644,1.0687,3810.0,3809.4,5.62502]
["bitfinex","ETHUSD",1733363845298,1.0687,3810.0,3809.5,2.62494]
["bitfinex","ETHUSD",1733363845525,1.0687,3810.0,3809.6,5.62494]
["bitfinex","ETHUSD",1733363845721,1.0687,3810.0,3809.6,3.0]
["bitfinex","ETHUSD",1733363845924,1.0687,3810.0,3809.8,3.0]
["bitfinex","ETHUSD",1733363846099,0.15530926,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1733363846299,0.15530926,3809.9,3809.3,3.0]
["bitfinex","ETHUSD",1733363846581,0.15530926,3809.9,3809.7,2.62484]
["bitfinex","ETHUSD",1733363846835,1.0687,3810.0,3809.8,5.6248]
["bitfinex","ETHUSD",1733363847004,2.76042161,3811.7,3809.8,5.6248]
["bitfinex","ETHUSD",1733363847005,1.0382,3810.9,3809.8,5.6248]
["bitfinex","ETHUSD",1733363847209,0.15306423,3810.8,3809.9,2.62468]
["bitfinex","ETHUSD",1733363847396,0.15306423,3810.8,3810.4,3.0]
["bitfinex","ETHUSD",1733363847596,0.15306423,3810.8,3810.5,3.0]
["bitfinex","ETHUSD",1733363847840,0.15306423,3810.8,3810.5,2.62432]
["bitfinex","ETHUSD",1733363848053,0.15306423,3810.8,3810.0,3.0]
["bitfinex","ETHUSD",1733363848283,0.15306423,3810.8,3810.2,3.0]
["bitfinex","ETHUSD",1733363848544,1.0382,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1733363849051,1.0476,3812.0,3810.8,2.62412]
["bitfinex","ETHUSD",1733363849332,1.0476,3812.0,3810.2,3.0]
["bitfinex","ETHUSD",1733363849333,1.0476,3811.8,3810.9,2.62403]
["bitfinex","ETHUSD",1733363849499,1.0476,3811.8,3810.8,2.62408]
["bitfinex","ETHUSD",1733363849698,1.57238745,3811.8,3810.7,2.62412]
["bitfinex","ETHUSD",1733363849959,1.57238745,3811.8,3811.3,3.0]
["bitfinex","ETHUSD",1733363850144,1.105,3811.7,3810.3,3.0]
["bitfinex","ETHUSD",1733363850438,1.105,3811.6,3810.2,0.52064288]
["bitfinex","ETHUSD",1733363850610,1.105,3811.6,3810.7,3.0]
["bitfinex","ETHUSD",1733363850811,1.105,3811.6,3810.0,2.62461]
["bitfinex","ETHUSD",1733363850812,1.0544,3811.5,3810.4,5.62438]
["bitfinex","ETHUSD",1733363851252,1.0544,3811.4,3810.4,2.62439]
["bitfinex","ETHUSD",1733363851396,1.0544,3811.4,3810.5,3.0]
["bitfinex","ETHUSD",1733363851601,1.4222,3811.4,3810.5,3.0]
["bitfinex","ETHUSD",1733363851799,1.4222,3811.4,3810.5,5.62432]
["bitfinex","ETHUSD",1733363852001,1.4222,3811.4,3810.6,3.0]
["bitfinex","ETHUSD",1733363852229,1.4222,3811.4,3810.2,2.62453]
["bitfinex","ETHUSD",1733363852402,1.0544,3811.4,3810.7,3.0]
["bitfinex","ETHUSD",1733363852607,1.0544,3811.4,3810.3,3.0]
["bitfinex","ETHUSD",1733363852608,1.0544,3811.4,3810.5,2.62432]
["bitfinex","ETHUSD",1733363852843,1.0544,3811.4,3810.7,2.62418]
["bitfinex","ETHUSD",1733363853038,1.0544,3811.4,3810.8,3.0]
["bitfinex","ETHUSD",1733363854182,1.0544,3811.4,3810.5,2.62432]
["bitfinex","ETHUSD",1733363854381,1.0544,3811.4,3810.6,5.62424]
["bitfinex","ETHUSD",1733363854975,1.0544,3811.4,3810.8,3.0]
["bitfinex","ETHUSD",1733363855180,1.0544,3811.4,3810.8,5.62411]
["bitfinex","ETHUSD",1733363855331,1.0544,3811.4,3810.9,2.624]
["bitfinex","ETHUSD",1733363855541,1.0544,3811.4,3811.0,3.0]
["bitfinex","ETHUSD",1733363856163,1.0544,3811.4,3810.7,2.62418]
["bitfinex","ETHUSD",1733363856348,1.0544,3811.4,3810.8,3.0]
["bitfinex","ETHUSD",1733363856974,1.0544,3811.4,3810.6,3.0]
["bitfinex","ETHUSD",1733363857143,1.0544,3811.4,3810.1,3.0]
["bitfinex","ETHUSD",1733363857344,1.0438,3811.2,3810.0,0.16574818]
["bitfinex","ETHUSD",1733363857565,1.0438,3811.1,3810.0,2.62466]
["bitfinex","ETHUSD",1733363857973,3.66791,3810.9,3809.4,3.70670686]
["bitfinex","ETHUSD",1733363858142,1.1365,3810.8,3809.5,2.62501]
["bitfinex","ETHUSD",1733363858341,1.1365,3810.8,3809.3,1.0692]
["bitfinex","ETHUSD",1733363858342,1.1365,3810.7,3809.3,1.0692]
["bitfinex","ETHUSD",1733363858543,1.1365,3810.5,3809.2,1.08166686]
["bitfinex","ETHUSD",1733363858785,1.1365,3810.3,3809.3,2.62515]
["bitfinex","ETHUSD",1733363859076,1.1365,3810.3,3809.3,2.62514]
["bitfinex","ETHUSD",1733363859274,1.1365,3810.3,3809.0,2.16503993]
["bitfinex","ETHUSD",1733363859446,1.1365,3810.3,3809.6,2.62494]
["bitfinex","ETHUSD",1733363859986,1.1365,3810.3,3809.5,0.34890069]
["bitfinex","ETHUSD",1733363860280,1.1365,3810.3,3809.3,3.0]
["bitfinex","ETHUSD",1733363860441,1.1365,3810.3,3809.7,2.62484]
["bitfinex","ETHUSD",1733363860934,1.1365,3810.3,3809.8,3.0]
["bitfinex","ETHUSD",1733363861144,1.1365,3810.3,3809.3,3.0]
["bitfinex","ETHUSD",1733363861339,1.1365,3810.3,3809.1,3.0]
["bitfinex","ETHUSD",1733363861587,1.1365,3810.3,3809.8,3.0]
["bitfinex","ETHUSD",1733363861792,1.1365,3810.3,3809.3,3.0]
["bitfinex","ETHUSD",1733363861994,1.1365,3810.3,3809.0,3.24670679]
["bitfinex","ETHUSD",1733363861995,1.1365,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1733363862198,1.512577,3810.3,3809.6,3.0]
["bitfinex","ETHUSD",1733363862400,1.1365,3810.3,3809.6,3.0]
["bitfinex","ETHUSD",1733363862559,1.1365,3810.3,3809.5,2.62496]
["bitfinex","ETHUSD",1733363862764,1.1365,3810.3,3809.2,2.6252]
["bitfinex","ETHUSD",1733363862969,1.1365,3810.3,3809.5,2.62501]
["bitfinex","ETHUSD",1733363863168,1.1365,3810.3,3809.8,2.6248]
["bitfinex","ETHUSD",1733363863484,1.1365,3810.3,3809.9,3.0]
["bitfinex","ETHUSD",1733363864209,1.1365,3810.3,3809.4,3.0]
["bitfinex","ETHUSD",1733363864408,1.1365,3810.3,3809.6,3.0]
["bitfinex","ETHUSD",1733363864702,1.512581,3810.3,3809.6,3.0]
["bitfinex","ETHUSD",1733363864909,1.1365,3810.3,3809.5,2.62498]
["bitfinex","ETHUSD",1733363865072,1.1365,3810.3,3809.6,5.62494]
["bitfinex","ETHUSD",1733363865473,1.1365,3810.3,3809.4,2.62506]
["bitfinex","ETHUSD",1733363865715,1.1365,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1733363866279,1.1365,3810.3,3809.5,2.62501]
["bitfinex","ETHUSD",1733363866615,1.1365,3810.3,3809.4,0.16141387]
["bitfinex","ETHUSD",1733363866816,1.1365,3810.3,3809.7,3.0]
["bitfinex","ETHUSD",1733363868120,1.1365,3810.3,3810.0,2.62464]
["bitfinex","ETHUSD",1733363868677,1.1365,3810.3,3809.7,2.62481]
["bitfinex","ETHUSD",1733363869019,1.1365,3810.3,3809.5,1.58893637]
["bitfinex","ETHUSD",1733363869020,1.1365,3810.3,3809.9,3.0]
["bitfinex","ETHUSD",1733363869366,1.1365,3810.3,3810.0,3.0]
["bitfinex","ETHUSD",1733363870701,1.1365,3810.3,3809.5,5.625]
["bitfinex","ETHUSD",1733363871094,1.1365,3810.3,3809.3,1.08166686]
["bitfinex","ETHUSD",1733363871095,1.1365,3810.3,3809.3,2.62514]
["bitfinex","ETHUSD",1733363871292,3.76096,3810.3,3809.4,3.0]
["bitfinex","ETHUSD",1733363871524,0.376096,3810.2,3809.4,3.0]
["bitfinex","ETHUSD",1733363871844,0.376096,3810.2,3809.4,2.62504]
["bitfinex","ETHUSD",1733363872118,0.376096,3810.2,3809.6,3.0]
["bitfinex","ETHUSD",1733363872281,1.0718,3810.7,3809.9,3.0]
["bitfinex","ETHUSD",1733363872977,1.0718,3810.7,3809.8,2.62476]
["bitfinex","ETHUSD",1733363873185,1.0718,3810.7,3809.9,3.0]
["bitfinex","ETHUSD",1733363873384,0.38327482,3810.6,3809.9,3.0]
["bitfinex","ETHUSD",1733363874452,0.38327482,3810.6,3809.4,1.08166686]
["bitfinex","ETHUSD",1733363874720,1.1211,3810.5,3809.7,3.0]
["bitfinex","ETHUSD",1733363875281,1.1211,3810.5,3810.3,1.0]
["bitfinex","ETHUSD",1733363878387,2.62439,3810.4,3810.3,1.0]
["bitfinex","ETHUSD",1733363878621,1.1211,3810.5,3810.3,1.0]
["bitfinex","ETHUSD",1733363878925,0.374538,3810.4,3810.3,1.0]
["bitfinex","ETHUSD",1733363879124,4.093628,3810.4,3810.3,1.0]
["bitfinex","ETHUSD",1733363881533,2.62529,3809.1,3809.0,2.0]
["bitfinex","ETHUSD",1733363881810,3.74389,3809.1,3809.0,2.0]
["bitfinex","ETHUSD",1733363882017,4.380792,3809.1,3809.0,2.0]
["bitfinex","ETHUSD",1733363882402,4.380792,3809.1,3807.6,2.16333372]
["bitfinex","ETHUSD",1733363882403,2.62574,3808.5,3807.6,1.08166686]
["bitfinex","ETHUSD",1733363882607,2.62604,3808.1,3807.0,1.08166686]
["bitfinex","ETHUSD",1733363882839,0.636902,3809.1,3807.0,1.20121687]
["bitfinex","ETHUSD",1733363882840,1.0426,3808.0,3807.0,1.20121687]
["bitfinex","ETHUSD",1733363883105,2.62619,3807.8,3806.8,0.16701679]
["bitfinex","ETHUSD",1733363883402,1.0578,3807.7,3806.4,2.62714]
["bitfinex","ETHUSD",1733363883610,1.0578,3807.7,3806.4,0.16093776]
["bitfinex","ETHUSD",1733363883805,2.62646,3807.4,3806.2,2.62724]
["bitfinex","ETHUSD",1733363884017,1.0578,3807.7,3806.3,2.62719]
["bitfinex","ETHUSD",1733363884215,2.6264,3807.5,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363884417,0.42219244,3807.4,3806.5,2.62707]
["bitfinex","ETHUSD",1733363884616,0.53772438,3807.6,3806.3,2.62722]
["bitfinex","ETHUSD",1733363884834,2.62639,3807.5,3806.3,2.62722]
["bitfinex","ETHUSD",1733363885106,0.53772438,3807.6,3806.3,2.62722]
["bitfinex","ETHUSD",1733363885350,2.62647,3807.4,3806.3,2.62722]
["bitfinex","ETHUSD",1733363885650,0.53772438,3807.6,3806.1,0.26199768]
["bitfinex","ETHUSD",1733363885846,0.69727682,3807.6,3806.6,2.62697]
["bitfinex","ETHUSD",1733363886404,0.69727682,3807.6,3806.4,2.62715]
["bitfinex","ETHUSD",1733363886637,3.32360682,3807.6,3806.5,3.0]
["bitfinex","ETHUSD",1733363887445,1.0578,3807.7,3806.5,5.62706]
["bitfinex","ETHUSD",1733363887645,1.0578,3807.7,3806.6,2.97543304]
["bitfinex","ETHUSD",1733363887812,1.0578,3807.7,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363887813,3.68406,3807.7,3806.7,3.0]
["bitfinex","ETHUSD",1733363888016,3.68406,3807.7,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363888017,3.68406,3807.7,3806.5,5.62707]
["bitfinex","ETHUSD",1733363888246,1.0578,3807.7,3806.1,0.25686469]
["bitfinex","ETHUSD",1733363888525,1.09044556,3809.6,3806.1,0.25686469]
["bitfinex","ETHUSD",1733363888526,1.0296,3807.4,3806.1,0.25686469]
["bitfinex","ETHUSD",1733363888728,1.18530697,3807.4,3806.1,0.25686469]
["bitfinex","ETHUSD",1733363889518,1.18530697,3807.4,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363890059,1.0296,3807.0,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363890414,0.15570697,3807.4,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363890415,0.51990745,3806.9,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363890629,1.0296,3806.8,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363890830,1.0296,3806.6,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363892843,1.0296,3806.6,3806.3,3.0]
["bitfinex","ETHUSD",1733363893055,1.0703,3807.4,3806.2,3.0]
["bitfinex","ETHUSD",1733363893253,1.0703,3807.4,3806.4,3.0]
["bitfinex","ETHUSD",1733363893426,1.0703,3807.4,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363893610,1.0703,3807.4,3806.1,0.25702497]
["bitfinex","ETHUSD",1733363893920,1.0703,3807.4,3806.8,2.62681]
["bitfinex","ETHUSD",1733363893921,0.53218338,3807.3,3806.8,2.62681]
["bitfinex","ETHUSD",1733363894152,1.0703,3807.4,3806.8,2.62681]
["bitfinex","ETHUSD",1733363894359,1.0703,3807.4,3807.0,2.62673]
["bitfinex","ETHUSD",1733363894650,1.0703,3807.4,3806.7,2.62688]
["bitfinex","ETHUSD",1733363894855,1.0703,3807.4,3806.6,3.0]
["bitfinex","ETHUSD",1733363895056,3.262212,3809.1,3807.5,2.62639]
["bitfinex","ETHUSD",1733363895057,1.0723,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1733363895266,1.0723,3807.7,3807.3,2.217115]
["bitfinex","ETHUSD",1733363895479,1.0723,3807.7,3807.2,2.62654]
["bitfinex","ETHUSD",1733363896164,1.0723,3807.7,3807.3,2.62653]
["bitfinex","ETHUSD",1733363896318,1.0723,3807.7,3807.4,1.0]
["bitfinex","ETHUSD",1733363896856,1.0723,3807.7,3807.4,3.62644]
["bitfinex","ETHUSD",1733363897027,1.0723,3807.7,3807.4,1.0]
["bitfinex","ETHUSD",1733363897420,3.75029,3807.5,3807.4,1.0]
["bitfinex","ETHUSD",1733363898225,2.62681,3806.9,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363898533,1.0368,3806.8,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363899857,0.52587227,3806.7,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363900357,1.0636,3806.4,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363900556,0.369074,3806.3,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363900920,1.079,3806.3,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363901118,1.079,3806.2,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363902761,1.66287227,3806.7,3806.1,2.7207264]
["bitfinex","ETHUSD",1733363902925,1.66287227,3806.7,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363904649,1.66287227,3806.7,3806.3,2.6272]
["bitfinex","ETHUSD",1733363904650,1.137,3806.7,3806.3,2.6272]
["bitfinex","ETHUSD",1733363904951,1.137,3806.7,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363905160,1.30364425,3806.7,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363905516,1.1071,3806.3,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363905927,1.1013,3806.6,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363906419,0.52639456,3806.9,3806.2,2.62727]
["bitfinex","ETHUSD",1733363906868,0.13700916,3808.1,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363906869,0.13700916,3808.1,3806.4,2.62709]
["bitfinex","ETHUSD",1733363907058,0.5124232,3807.1,3806.3,3.0]
["bitfinex","ETHUSD",1733363907592,2.62687,3806.9,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363909009,0.82631952,3807.1,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363909159,0.5124232,3807.1,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363909365,1.0939,3807.0,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363910000,1.0939,3807.0,3806.1,2.7207164]
["bitfinex","ETHUSD",1733363910155,1.0939,3807.0,3806.3,2.62721]
["bitfinex","ETHUSD",1733363910498,1.0939,3807.0,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363910706,2.62687,3806.9,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363910911,0.372077,3806.8,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363911586,3.72064,3807.0,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363911788,0.53806335,3806.7,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363911975,1.0939,3807.0,3806.3,2.6272]
["bitfinex","ETHUSD",1733363911976,0.53186543,3806.9,3806.3,2.6272]
["bitfinex","ETHUSD",1733363912179,0.53186543,3806.9,3806.4,2.62714]
["bitfinex","ETHUSD",1733363912587,0.53186543,3806.9,3806.2,1.07]
["bitfinex","ETHUSD",1733363912588,1.0939,3807.0,3806.2,1.07]
["bitfinex","ETHUSD",1733363912877,1.0939,3807.0,3806.2,6.69727]
["bitfinex","ETHUSD",1733363913206,1.0939,3807.0,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363913207,4.14611316,3807.0,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363913587,2.62681,3806.9,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363913767,1.51937316,3807.0,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363914107,3.72065,3807.0,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363914277,1.0939,3807.0,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363915678,1.0939,3807.0,3806.2,3.69119]
["bitfinex","ETHUSD",1733363915913,1.0939,3807.0,3806.3,3.0]
["bitfinex","ETHUSD",1733363916093,0.51610801,3807.4,3807.1,0.9061]
["bitfinex","ETHUSD",1733363916662,2.62614,3807.9,3807.1,0.9061]
["bitfinex","ETHUSD",1733363916861,0.27631492,3807.8,3807.1,0.9061]
["bitfinex","ETHUSD",1733363917098,0.53740623,3807.7,3807.1,0.9061]
["bitfinex","ETHUSD",1733363917616,2.58,3809.5,3807.3,2.62652]
["bitfinex","ETHUSD",1733363917617,2.6257,3808.5,3807.3,2.62652]
["bitfinex","ETHUSD",1733363917904,0.51613478,3807.9,3807.1,0.9061]
["bitfinex","ETHUSD",1733363919222,3.6773,3807.8,3807.1,0.9061]
["bitfinex","ETHUSD",1733363919710,1.0511,3807.8,3807.1,0.9061]
["bitfinex","ETHUSD",1733363919919,1.47043548,3807.8,3807.1,0.9061]
["bitfinex","ETHUSD",1733363920124,2.62627,3807.7,3807.1,0.9061]
["bitfinex","ETHUSD",1733363921705,1.068,3807.4,3807.1,0.9061]
["bitfinex","ETHUSD",1733363921913,2.6266,3807.2,3807.1,0.9061]
["bitfinex","ETHUSD",1733363922083,3.6946,3807.2,3807.1,0.9061]
["bitfinex","ETHUSD",1733363925308,4.22450042,3807.2,3807.1,0.9061]
["bitfinex","ETHUSD",1733363925666,4.90959446,3807.2,3807.1,0.9061]
["bitfinex","ETHUSD",1733363927203,4.90959446,3807.2,3807.1,0.60878593]
["bitfinex","ETHUSD",1733363929583,2.62701,3806.7,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363929835,2.62729,3806.2,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363930017,3.72969,3806.2,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363930331,4.365372,3806.2,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363931033,1.738082,3806.2,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363931255,1.1071,3806.7,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363931662,3.0,3807.1,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363931663,2.62675,3807.0,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363931928,1.1071,3807.1,3806.1,2.7207164]
["bitfinex","ETHUSD",1733363932099,1.1071,3807.1,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363932534,1.1071,3807.1,3806.1,5.7206964]
["bitfinex","ETHUSD",1733363932740,0.51877724,3806.9,3806.1,5.7206964]
["bitfinex","ETHUSD",1733363932945,0.51877724,3806.9,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363934508,1.1071,3807.1,3806.1,2.7206564]
["bitfinex","ETHUSD",1733363934709,2.62647,3807.4,3806.4,1.0942]
["bitfinex","ETHUSD",1733363935013,2.62655,3807.3,3806.4,1.0942]
["bitfinex","ETHUSD",1733363935408,0.53593888,3807.2,3806.4,1.0942]
["bitfinex","ETHUSD",1733363937610,2.62648,3807.4,3806.4,3.72134]
["bitfinex","ETHUSD",1733363937811,0.52228438,3807.3,3806.6,2.62701]
["bitfinex","ETHUSD",1733363938054,5.62594,3808.2,3806.4,1.0942]
["bitfinex","ETHUSD",1733363938055,1.1348,3807.8,3806.4,1.0942]
["bitfinex","ETHUSD",1733363938263,2.62653,3807.4,3806.4,1.0942]
["bitfinex","ETHUSD",1733363938746,1.1348,3807.8,3806.4,1.0942]
["bitfinex","ETHUSD",1733363938957,1.1348,3807.8,3806.6,2.62695]
["bitfinex","ETHUSD",1733363939769,1.097,3808.2,3806.6,1.1119]
["bitfinex","ETHUSD",1733363939907,1.097,3808.2,3806.8,2.62681]
["bitfinex","ETHUSD",1733363939908,3.14196224,3807.8,3806.8,2.62681]
["bitfinex","ETHUSD",1733363940110,2.62625,3807.7,3806.7,3.0]
["bitfinex","ETHUSD",1733363941051,2.62625,3807.7,3806.6,1.1119]
["bitfinex","ETHUSD",1733363941213,2.62625,3807.7,3806.8,3.0]
["bitfinex","ETHUSD",1733363941416,2.62633,3807.6,3806.6,2.19356686]
["bitfinex","ETHUSD",1733363941622,2.62652,3807.4,3806.6,1.1119]
["bitfinex","ETHUSD",1733363941863,2.62653,3807.3,3806.6,1.1119]
["bitfinex","ETHUSD",1733363942232,0.31421022,3807.6,3806.6,1.1119]
["bitfinex","ETHUSD",1733363942544,2.62681,3806.9,3806.3,1.0515]
["bitfinex","ETHUSD",1733363942724,0.262681,3806.8,3806.3,1.0515]
["bitfinex","ETHUSD",1733363942929,1.0758,3806.9,3806.3,1.0515]
["bitfinex","ETHUSD",1733363943126,2.62715,3806.4,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363943514,2.62722,3806.3,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363946055,3.14871625,3806.8,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363946251,2.62708,3806.5,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363946416,0.57757963,3806.5,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363946616,2.62724,3806.3,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363948228,0.57757963,3806.5,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363948427,1.0758,3806.9,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363948428,0.5340169,3806.6,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363948649,1.0758,3806.9,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363948650,2.62682,3806.9,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363948856,1.1443,3807.3,3806.2,1.1449]
["bitfinex","ETHUSD",1733363949062,2.62673,3807.1,3806.2,1.1449]
["bitfinex","ETHUSD",1733363949264,2.6266,3807.2,3806.2,3.77218]
["bitfinex","ETHUSD",1733363949631,0.52881646,3807.0,3806.2,3.77218]
["bitfinex","ETHUSD",1733363949836,0.51907656,3807.0,3806.2,3.77218]
["bitfinex","ETHUSD",1733363950877,0.51907656,3807.0,3806.2,1.1449]
["bitfinex","ETHUSD",1733363953542,3.14581656,3807.0,3806.2,1.1449]
["bitfinex","ETHUSD",1733363954255,0.51907656,3807.0,3806.3,2.62721]
["bitfinex","ETHUSD",1733363954586,0.51907656,3807.0,3806.2,1.1449]
["bitfinex","ETHUSD",1733363954728,0.51907656,3807.0,3806.3,1.20213261]
["bitfinex","ETHUSD",1733363954931,0.51907656,3807.0,3806.2,1.1449]
["bitfinex","ETHUSD",1733363955132,0.83365122,3807.0,3806.2,1.1449]
["bitfinex","ETHUSD",1733363955333,0.51907656,3807.0,3806.2,1.1449]
["bitfinex","ETHUSD",1733363955555,0.51907656,3807.0,3806.3,1.20205977]
["bitfinex","ETHUSD",1733363955783,0.51907656,3807.0,3806.2,4.85384686]
["bitfinex","ETHUSD",1733363955932,0.31421022,3807.6,3806.4,1.157]
["bitfinex","ETHUSD",1733363956135,2.62637,3807.6,3806.5,3.82904858]
["bitfinex","ETHUSD",1733363956389,1.1507,3808.0,3806.4,5.23866686]
["bitfinex","ETHUSD",1733363956674,0.51657492,3807.2,3806.1,1.1604664]
["bitfinex","ETHUSD",1733363956898,1.0909,3807.3,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363957095,1.09044556,3807.5,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363957096,2.62729,3806.2,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363957433,1.1341,3806.6,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363957876,0.90177067,3806.5,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363958087,0.52566067,3806.5,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363958569,3.76975,3807.2,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363958774,2.62688,3806.8,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363959103,2.62696,3806.7,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363960057,0.52636831,3806.5,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363961483,3.46880714,3806.5,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363961686,0.84170714,3806.5,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363961858,0.52636831,3806.5,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363962564,2.62689,3806.8,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363963401,3.76972,3807.2,3806.2,1.1072]
["bitfinex","ETHUSD",1733363963573,2.62669,3807.1,3806.2,1.1072]
["bitfinex","ETHUSD",1733363963770,0.51381322,3806.9,3806.2,1.1072]
["bitfinex","ETHUSD",1733363964097,1.09044556,3807.6,3806.2,1.1072]
["bitfinex","ETHUSD",1733363964303,2.62647,3807.4,3806.4,2.62714]
["bitfinex","ETHUSD",1733363964510,2.62647,3807.4,3806.5,1.1072]
["bitfinex","ETHUSD",1733363964688,1.32171139,3807.5,3806.5,1.1072]
["bitfinex","ETHUSD",1733363964865,1.0491,3807.5,3806.5,1.1072]
["bitfinex","ETHUSD",1733363965207,2.62638,3807.6,3806.5,1.1072]
["bitfinex","ETHUSD",1733363965420,2.62638,3807.6,3806.6,2.62697]
["bitfinex","ETHUSD",1733363966420,3.67528,3807.9,3806.6,1.0808]
["bitfinex","ETHUSD",1733363966600,0.51304137,3807.7,3806.8,2.62684]
["bitfinex","ETHUSD",1733363967177,0.51304137,3807.7,3806.9,1.20289477]
["bitfinex","ETHUSD",1733363967407,0.51304137,3807.7,3806.8,2.62684]
["bitfinex","ETHUSD",1733363967614,0.78132756,3808.2,3806.9,2.28386079]
["bitfinex","ETHUSD",1733363967764,1.0945,3808.3,3807.0,2.28386079]
["bitfinex","ETHUSD",1733363968105,2.62599,3808.1,3807.1,2.62666]
["bitfinex","ETHUSD",1733363968591,0.51976427,3807.9,3807.1,2.62666]
["bitfinex","ETHUSD",1733363968803,0.51976427,3807.9,3807.0,1.0808]
["bitfinex","ETHUSD",1733363968983,3.14588427,3807.9,3807.0,1.0808]
["bitfinex","ETHUSD",1733363969318,2.62625,3807.7,3806.7,1.1479]
["bitfinex","ETHUSD",1733363969686,1.075,3807.8,3806.4,5.22956686]
["bitfinex","ETHUSD",1733363969951,2.6269,3806.8,3806.4,1.1479]
["bitfinex","ETHUSD",1733363970075,2.62696,3806.7,3806.1,2.32293326]
["bitfinex","ETHUSD",1733363970310,2.62696,3806.7,3806.1,1.2412664]
["bitfinex","ETHUSD",1733363970604,2.62687,3806.9,3806.1,1.2412664]
["bitfinex","ETHUSD",1733363970814,0.52316788,3806.7,3806.1,1.2412664]
["bitfinex","ETHUSD",1733363971405,2.62683,3806.9,3806.1,1.2412664]
["bitfinex","ETHUSD",1733363971815,0.52647607,3806.8,3806.1,1.2412664]
["bitfinex","ETHUSD",1733363974174,3.74292,3807.6,3806.3,3.0]
["bitfinex","ETHUSD",1733363974441,3.74292,3807.6,3806.4,1.0913]
["bitfinex","ETHUSD",1733363974614,0.48333656,3807.5,3806.4,1.0913]
["bitfinex","ETHUSD",1733363974773,3.10973656,3807.5,3806.4,1.0913]
["bitfinex","ETHUSD",1733363974974,2.62626,3807.7,3806.7,2.62691]
["bitfinex","ETHUSD",1733363975201,2.62626,3807.7,3806.8,1.0625]
["bitfinex","ETHUSD",1733363975715,0.51865192,3807.5,3806.8,1.0625]
["bitfinex","ETHUSD",1733363976416,2.62595,3808.2,3806.8,4.0625]
["bitfinex","ETHUSD",1733363976619,2.62595,3808.2,3806.8,6.68934]
["bitfinex","ETHUSD",1733363976789,2.62606,3808.0,3806.9,2.62679]
["bitfinex","ETHUSD",1733363977117,0.51928342,3807.6,3807.0,1.1046]
["bitfinex","ETHUSD",1733363978600,3.14560342,3807.6,3807.0,1.1046]
["bitfinex","ETHUSD",1733363978800,2.62645,3807.5,3807.0,1.1046]
["bitfinex","ETHUSD",1733363979014,2.62646,3807.4,3807.0,1.1046]
["bitfinex","ETHUSD",1733363979220,0.31457434,3807.4,3807.0,1.1046]
["bitfinex","ETHUSD",1733363979427,2.62693,3806.8,3806.5,1.1125]
["bitfinex","ETHUSD",1733363979606,2.62695,3806.7,3806.5,1.1125]
["bitfinex","ETHUSD",1733363979917,2.62701,3806.6,3806.2,1.1125]
["bitfinex","ETHUSD",1733363980635,1.1349,3807.5,3806.2,1.1125]
["bitfinex","ETHUSD",1733363980836,2.62716,3806.4,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363981192,2.62725,3806.3,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363981394,2.62729,3806.2,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363984004,3.14764373,3806.2,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363986239,4.30004373,3806.2,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363986424,4.9927601,3806.2,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363991957,8.90146624,3806.2,3806.1,0.0933664]
["bitfinex","ETHUSD",1733363992148,8.90146624,3806.2,3806.1,6.4e-06]
["bitfinex","ETHUSD",1733363992645,7.9927601,3806.2,3806.1,6.4e-06]
["bitfinex","ETHUSD",1733363992812,8.90119536,3806.2,3806.1,6.4e-06]
["bitfinex","ETHUSD",1733363994033,7.9927601,3806.2,3806.1,6.4e-06]
["bitfinex","ETHUSD",1733363995547,3.14764373,3806.2,3806.1,6.4e-06]
["bitfinex","ETHUSD",1733363996451,4.28094373,3806.2,3806.1,6.4e-06]
["bitfinex","ETHUSD",1733363996654,1.65365373,3806.2,3805.1,1.1534]
["bitfinex","ETHUSD",1733363996827,2.62798,3805.2,3805.1,1.1534]
["bitfinex","ETHUSD",1733363997228,2.62736,3806.1,3805.0,0.75]
["bitfinex","ETHUSD",1733363997229,2.62805,3805.1,3805.0,0.75]
["bitfinex","ETHUSD",1733363998637,2.62793,3805.3,3805.0,0.75]
["bitfinex","ETHUSD",1733363998836,2.62802,3805.2,3805.0,0.75]
["bitfinex","ETHUSD",1733363999626,2.62772,3805.6,3805.0,0.75]
["bitfinex","ETHUSD",1733363999829,2.62778,3805.5,3805.0,0.75]
["bitfinex","ETHUSD",1733364000474,3.78753,3805.9,3805.0,0.75]
["bitfinex","ETHUSD",1733364000809,0.51657956,3805.2,3805.0,0.75]
["bitfinex","ETHUSD",1733364000959,3.14457956,3805.2,3805.0,0.75]
["bitfinex","ETHUSD",1733364001618,2.62805,3805.1,3805.0,0.75]
["bitfinex","ETHUSD",1733364002490,1.65467956,3805.2,3803.7,1.1202]
["bitfinex","ETHUSD",1733364002702,2.62894,3803.8,3803.7,1.1202]
["bitfinex","ETHUSD",1733364003007,2.62875,3804.1,3802.9,1.1202]
["bitfinex","ETHUSD",1733364003224,2.891705,3804.0,3802.9,1.1202]
["bitfinex","ETHUSD",1733364003494,2.62861,3804.3,3802.9,1.0924]
["bitfinex","ETHUSD",1733364003716,0.52798204,3804.1,3803.4,1.0924]
["bitfinex","ETHUSD",1733364004016,0.52798204,3804.1,3803.6,1.0924]
["bitfinex","ETHUSD",1733364004171,0.52798204,3804.1,3803.7,1.1093]
["bitfinex","ETHUSD",1733364004541,0.52798204,3804.1,3803.2,0.35934888]
["bitfinex","ETHUSD",1733364004542,0.52798204,3804.1,3804.0,3.73811]
["bitfinex","ETHUSD",1733364004705,0.52798204,3804.1,3804.0,6.73811]
["bitfinex","ETHUSD",1733364005029,2.62753,3805.9,3804.6,3.0]
["bitfinex","ETHUSD",1733364005200,2.62752,3805.9,3804.7,1.1093]
["bitfinex","ETHUSD",1733364005411,1.353622,3806.2,3805.0,2.62812]
["bitfinex","ETHUSD",1733364005412,2.62736,3806.1,3805.0,2.62812]
["bitfinex","ETHUSD",1733364005602,2.62708,3806.6,3804.5,3.0]
["bitfinex","ETHUSD",1733364005603,1.1275,3806.6,3804.5,3.0]
["bitfinex","ETHUSD",1733364005819,1.1275,3806.6,3804.0,2.8288]
["bitfinex","ETHUSD",1733364005820,0.52146634,3806.2,3805.5,3.0]
["bitfinex","ETHUSD",1733364006116,0.52146634,3806.2,3805.6,1.1527]
["bitfinex","ETHUSD",1733364006463,0.52146634,3806.2,3805.6,4.1527]
["bitfinex","ETHUSD",1733364006583,3.69466,3807.4,3806.2,2.62726]
["bitfinex","ETHUSD",1733364006771,0.5147978,3807.1,3806.4,1.0853]
["bitfinex","ETHUSD",1733364007514,2.62646,3807.4,3806.4,1.0853]
["bitfinex","ETHUSD",1733364007711,1.0682,3807.9,3806.4,1.0853]
["bitfinex","ETHUSD",1733364007926,1.1152,3807.1,3805.7,1.0786]
["bitfinex","ETHUSD",1733364008781,1.1152,3807.1,3804.7,2.16726686]
["bitfinex","ETHUSD",1733364008782,0.5248311,3806.2,3804.7,2.16726686]
["bitfinex","ETHUSD",1733364008981,0.5248311,3806.2,3804.7,1.0856]
["bitfinex","ETHUSD",1733364008982,2.62747,3806.0,3804.7,1.0856]
["bitfinex","ETHUSD",1733364009189,0.42914011,3805.9,3804.9,2.62818]
["bitfinex","ETHUSD",1733364009405,0.5248311,3806.2,3804.6,1.0856]
["bitfinex","ETHUSD",1733364009584,0.51518372,3806.2,3805.3,1.0856]
["bitfinex","ETHUSD",1733364010036,0.51518372,3806.2,3805.7,2.62758]
["bitfinex","ETHUSD",1733364010183,1.1391,3807.0,3805.5,2.62777]
["bitfinex","ETHUSD",1733364010384,0.5165313,3806.8,3805.7,1.0483]
["bitfinex","ETHUSD",1733364010924,3.1434113,3806.8,3805.7,1.0483]
["bitfinex","ETHUSD",1733364011238,2.62709,3806.5,3805.7,1.0483]
["bitfinex","ETHUSD",1733364011386,1.1282,3806.7,3805.7,1.0483]
["bitfinex","ETHUSD",1733364011719,2.62723,3806.3,3805.3,1.0949]
["bitfinex","ETHUSD",1733364011928,2.62729,3806.2,3805.3,1.0949]
["bitfinex","ETHUSD",1733364012115,0.262729,3806.1,3805.3,1.0949]
["bitfinex","ETHUSD",1733364012426,2.62634,3807.6,3805.3,1.0949]
["bitfinex","ETHUSD",1733364012427,2.6268,3807.0,3805.8,2.62755]
["bitfinex","ETHUSD",1733364012652,0.51869883,3806.5,3805.9,1.1198]
["bitfinex","ETHUSD",1733364013226,1.1401,3808.1,3806.7,1.1426]
["bitfinex","ETHUSD",1733364013734,2.6262,3807.8,3806.7,1.1426]
["bitfinex","ETHUSD",1733364013934,2.8889,3807.7,3806.7,1.1426]
["bitfinex","ETHUSD",1733364014089,0.26262,3807.7,3806.7,1.1426]
["bitfinex","ETHUSD",1733364014418,2.62612,3807.9,3806.7,1.1426]
["bitfinex","ETHUSD",1733364014618,0.52536902,3807.6,3806.7,1.1426]
["bitfinex","ETHUSD",1733364014782,0.52536902,3807.6,3806.7,3.137597]
["bitfinex","ETHUSD",1733364014985,0.52536902,3807.6,3806.7,0.510667]
["bitfinex","ETHUSD",1733364015213,0.52536902,3807.6,3806.9,2.6268]
["bitfinex","ETHUSD",1733364015887,0.52536902,3807.6,3806.7,0.510667]
["bitfinex","ETHUSD",1733364016238,2.62649,3807.4,3805.8,1.08166686]
["bitfinex","ETHUSD",1733364016408,1.60536902,3807.6,3806.5,2.62708]
["bitfinex","ETHUSD",1733364016740,2.7869369,3807.5,3805.6,1.08166686]
["bitfinex","ETHUSD",1733364017022,2.62688,3806.8,3805.7,1.20253903]
["bitfinex","ETHUSD",1733364017238,1.1145,3806.6,3805.3,1.08166686]
["bitfinex","ETHUSD",1733364017403,1.1145,3806.6,3804.9,1.08166686]
["bitfinex","ETHUSD",1733364017693,1.1145,3806.6,3804.8,1.61438884]
["bitfinex","ETHUSD",1733364017818,0.52400347,3806.8,3805.5,1.0471]
["bitfinex","ETHUSD",1733364017819,0.16385035,3806.5,3805.5,1.0471]
["bitfinex","ETHUSD",1733364018021,0.52400347,3806.8,3805.8,2.6275]
["bitfinex","ETHUSD",1733364018221,0.1605369,3807.5,3806.4,2.62715]
["bitfinex","ETHUSD",1733364018435,0.41729529,3807.4,3805.9,1.1594]
["bitfinex","ETHUSD",1733364018728,0.41729529,3807.4,3806.1,2.62733]
["bitfinex","ETHUSD",1733364018729,3.04375529,3807.4,3806.1,2.62733]
["bitfinex","ETHUSD",1733364018901,3.04375529,3807.4,3805.9,1.1594]
["bitfinex","ETHUSD",1733364018902,0.41729529,3807.3,3806.2,2.62729]
["bitfinex","ETHUSD",1733364019100,0.41729529,3807.3,3805.9,3.0]
["bitfinex","ETHUSD",1733364019101,0.41729529,3807.3,3806.6,1.0741]
["bitfinex","ETHUSD",1733364019307,0.44101979,3807.2,3806.6,1.0741]
["bitfinex","ETHUSD",1733364020157,2.62667,3807.1,3806.6,1.0741]
["bitfinex","ETHUSD",1733364020355,0.79912765,3807.0,3806.6,1.0741]
["bitfinex","ETHUSD",1733364020753,2.62688,3806.8,3806.1,1.1216]
["bitfinex","ETHUSD",1733364020930,0.44101979,3806.7,3806.1,1.1216]
["bitfinex","ETHUSD",1733364022163,2.62689,3806.8,3806.1,1.1216]
["bitfinex","ETHUSD",1733364022722,0.41660397,3806.7,3806.1,1.1216]
["bitfinex","ETHUSD",1733364023140,0.42656812,3806.7,3806.1,1.1216]
["bitfinex","ETHUSD",1733364023765,0.30533781,3806.7,3805.5,1.0675]
["bitfinex","ETHUSD",1733364024042,1.0847,3806.8,3805.5,1.0675]
["bitfinex","ETHUSD",1733364024478,3.05350812,3806.7,3805.5,1.0675]
["bitfinex","ETHUSD",1733364024685,2.6273,3806.2,3805.5,1.0675]
["bitfinex","ETHUSD",1733364025042,2.62739,3806.1,3804.9,3.69568]
["bitfinex","ETHUSD",1733364025237,0.262739,3806.0,3804.9,1.0675]
["bitfinex","ETHUSD",1733364025449,0.51568917,3806.3,3804.9,1.0675]
["bitfinex","ETHUSD",1733364025687,0.51568917,3806.3,3805.2,2.62793]
["bitfinex","ETHUSD",1733364026086,0.51568917,3806.3,3804.9,2.14916686]
["bitfinex","ETHUSD",1733364026395,0.51568917,3806.3,3805.1,3.0]
["bitfinex","ETHUSD",1733364026694,1.0847,3806.8,3805.3,3.0]
["bitfinex","ETHUSD",1733364026853,3.0,3807.7,3805.3,3.0]
["bitfinex","ETHUSD",1733364026854,2.6265,3807.4,3805.3,4.1002]
["bitfinex","ETHUSD",1733364027062,2.62675,3807.0,3806.1,1.1002]
["bitfinex","ETHUSD",1733364027241,3.95210369,3807.3,3806.1,1.1002]
["bitfinex","ETHUSD",1733364027438,0.51899824,3807.1,3806.1,1.1002]
["bitfinex","ETHUSD",1733364027688,0.51899824,3807.1,3806.3,2.6272]
["bitfinex","ETHUSD",1733364027901,0.51899824,3807.1,3806.1,1.1002]
["bitfinex","ETHUSD",1733364028059,0.51899824,3807.1,3805.7,1.0685]
["bitfinex","ETHUSD",1733364028060,2.62714,3806.5,3805.7,1.0685]
["bitfinex","ETHUSD",1733364028262,0.262714,3806.4,3805.7,1.0685]
["bitfinex","ETHUSD",1733364028581,2.62728,3806.3,3805.3,1.0685]
["bitfinex","ETHUSD",1733364028744,1.0932,3807.0,3805.3,1.0685]
["bitfinex","ETHUSD",1733364029249,2.62736,3806.1,3805.3,1.0685]
["bitfinex","ETHUSD",1733364029511,2.62736,3806.1,3805.0,1.1336]
["bitfinex","ETHUSD",1733364029704,2.62663,3807.2,3804.6,1.08166686]
["bitfinex","ETHUSD",1733364029705,1.1024,3807.0,3805.5,3.76137]
["bitfinex","ETHUSD",1733364029854,0.52214973,3806.5,3805.5,1.1336]
["bitfinex","ETHUSD",1733364030379,0.52214973,3806.5,3806.2,1.1336]
["bitfinex","ETHUSD",1733364030955,2.62641,3807.5,3806.3,2.62722]
["bitfinex","ETHUSD",1733364031308,1.1328,3807.7,3806.2,1.1336]
["bitfinex","ETHUSD",1733364031309,0.4280858,3807.4,3806.2,1.1336]
["bitfinex","ETHUSD",1733364031453,2.62619,3807.8,3806.8,1.0607]
["bitfinex","ETHUSD",1733364031655,0.51233959,3807.7,3806.8,1.0607]
["bitfinex","ETHUSD",1733364031848,0.51233959,3807.7,3806.9,2.62679]
["bitfinex","ETHUSD",1733364032055,1.0878,3809.0,3807.6,1.1]
["bitfinex","ETHUSD",1733364032281,0.52058788,3808.3,3807.6,1.1]
["bitfinex","ETHUSD",1733364032465,0.95967282,3808.3,3807.6,1.1]
["bitfinex","ETHUSD",1733364032672,0.43908494,3808.3,3807.6,3.72631]
["bitfinex","ETHUSD",1733364033016,1.0878,3809.0,3807.6,1.1]
["bitfinex","ETHUSD",1733364033294,3.15599227,3808.7,3807.6,1.1]
["bitfinex","ETHUSD",1733364033650,0.53041227,3808.7,3807.6,4.1]
["bitfinex","ETHUSD",1733364033898,0.53041227,3808.7,3807.8,2.62617]
["bitfinex","ETHUSD",1733364034081,0.53041227,3808.7,3808.0,2.62603]
["bitfinex","ETHUSD",1733364034255,2.62509,3809.4,3808.1,2.62597]
["bitfinex","ETHUSD",1733364034622,0.5199049,3808.8,3808.1,2.62597]
["bitfinex","ETHUSD",1733364034992,1.1396,3809.5,3807.6,3.72628]
["bitfinex","ETHUSD",1733364034993,1.1396,3809.5,3808.4,2.62575]
["bitfinex","ETHUSD",1733364035229,3.14173015,3809.5,3808.5,1.0761]
["bitfinex","ETHUSD",1733364035400,0.51670015,3809.5,3808.5,1.0761]
["bitfinex","ETHUSD",1733364035710,2.62529,3809.1,3808.1,1.0761]
["bitfinex","ETHUSD",1733364036011,0.374549,3809.0,3808.1,1.0761]
["bitfinex","ETHUSD",1733364036161,0.52615679,3808.9,3808.1,3.70206]
["bitfinex","ETHUSD",1733364036657,2.62509,3809.4,3808.2,2.62589]
["bitfinex","ETHUSD",1733364036996,0.52173273,3809.0,3808.1,4.0761]
["bitfinex","ETHUSD",1733364038167,0.52173273,3809.0,3808.1,1.0761]
["bitfinex","ETHUSD",1733364038407,3.14709273,3809.0,3808.1,1.0761]
["bitfinex","ETHUSD",1733364038584,0.31470927,3808.9,3808.1,1.0761]
["bitfinex","ETHUSD",1733364038780,1.1313,3808.9,3807.0,1.0774]
["bitfinex","ETHUSD",1733364039589,1.1313,3808.9,3807.0,3.70413]
["bitfinex","ETHUSD",1733364039892,0.52524944,3808.4,3807.0,1.0774]
["bitfinex","ETHUSD",1733364040104,2.62595,3808.2,3807.0,1.0774]
["bitfinex","ETHUSD",1733364040929,0.52524944,3808.4,3807.0,1.0774]
["bitfinex","ETHUSD",1733364040930,2.62611,3808.0,3807.0,1.0774]
["bitfinex","ETHUSD",1733364041138,2.62619,3807.8,3807.0,1.0774]
["bitfinex","ETHUSD",1733364041299,1.0881,3808.0,3807.0,1.0774]
["bitfinex","ETHUSD",1733364041501,2.62633,3807.6,3807.0,1.0774]
["bitfinex","ETHUSD",1733364041730,1.0881,3808.0,3807.0,1.0774]
["bitfinex","ETHUSD",1733364042090,1.0881,3808.0,3806.2,0.53191544]
["bitfinex","ETHUSD",1733364042091,1.0881,3808.0,3806.3,1.105]
["bitfinex","ETHUSD",1733364042393,2.6269,3806.8,3806.3,1.105]
["bitfinex","ETHUSD",1733364042696,2.6269,3806.8,3805.9,1.062]
["bitfinex","ETHUSD",1733364042697,0.26269,3806.7,3805.9,1.062]
["bitfinex","ETHUSD",1733364043314,1.1596,3807.0,3805.9,1.062]
["bitfinex","ETHUSD",1733364043503,1.1596,3807.0,3805.2,1.0912]
["bitfinex","ETHUSD",1733364043706,1.1596,3807.0,3805.2,3.71917]
["bitfinex","ETHUSD",1733364043707,2.6268,3806.9,3805.2,3.71917]
["bitfinex","ETHUSD",1733364043901,1.1596,3807.0,3805.2,1.0912]
["bitfinex","ETHUSD",1733364043902,2.62725,3806.3,3805.2,1.0912]
["bitfinex","ETHUSD",1733364044099,0.51572049,3806.4,3805.2,1.0912]
["bitfinex","ETHUSD",1733364044322,0.83000154,3806.4,3805.2,1.0912]
["bitfinex","ETHUSD",1733364044537,3.14292049,3806.4,3805.2,1.0912]
["bitfinex","ETHUSD",1733364044700,2.62729,3806.2,3805.2,1.0912]
["bitfinex","ETHUSD",1733364045034,0.51572049,3806.4,3805.2,1.0912]
["bitfinex","ETHUSD",1733364045193,2.62738,3806.1,3805.2,1.0912]
["bitfinex","ETHUSD",1733364045389,3.14291049,3806.4,3805.2,1.0912]
["bitfinex","ETHUSD",1733364045601,2.62739,3806.1,3805.2,1.0912]
["bitfinex","ETHUSD",1733364045873,1.0943,3806.2,3805.2,1.0912]
["bitfinex","ETHUSD",1733364046130,1.09044556,3807.9,3805.2,1.0912]
["bitfinex","ETHUSD",1733364046131,1.0943,3807.5,3805.2,1.0912]
["bitfinex","ETHUSD",1733364046307,1.0943,3807.5,3805.3,1.1492]
["bitfinex","ETHUSD",1733364046649,2.62655,3807.3,3806.0,1.1492]
["bitfinex","ETHUSD",1733364046806,0.51887089,3806.8,3806.0,1.1492]
["bitfinex","ETHUSD",1733364047337,2.62719,3806.4,3805.6,1.1492]
["bitfinex","ETHUSD",1733364047839,0.51887089,3806.8,3805.6,1.1492]
["bitfinex","ETHUSD",1733364048146,1.0943,3806.7,3804.4,1.1492]
["bitfinex","ETHUSD",1733364048291,1.0943,3806.7,3805.0,2.6281]
["bitfinex","ETHUSD",1733364048292,2.62717,3806.4,3805.0,2.6281]
["bitfinex","ETHUSD",1733364048628,0.372147,3806.4,3804.8,3.77744]
["bitfinex","ETHUSD",1733364048833,0.53404532,3806.1,3804.9,2.62818]
["bitfinex","ETHUSD",1733364049540,0.53404532,3806.1,3805.1,2.62804]
["bitfinex","ETHUSD",1733364049734,3.16140532,3806.1,3804.8,3.77739]
["bitfinex","ETHUSD",1733364049930,0.53404532,3806.1,3805.0,3.0]
["bitfinex","ETHUSD",1733364050293,2.94356753,3806.0,3804.8,1.1492]
["bitfinex","ETHUSD",1733364050695,2.62765,3805.7,3804.8,1.1492]
["bitfinex","ETHUSD",1733364050909,1.0943,3805.9,3804.8,1.1492]
["bitfinex","ETHUSD",1733364051109,1.0943,3805.9,3804.0,1.1492]
["bitfinex","ETHUSD",1733364051511,0.51875257,3805.0,3804.0,1.1492]
["bitfinex","ETHUSD",1733364051709,3.14688257,3805.0,3804.0,1.1492]
["bitfinex","ETHUSD",1733364051947,2.62827,3804.8,3804.0,1.1492]
["bitfinex","ETHUSD",1733364052180,1.92774083,3805.0,3803.4,1.1492]
["bitfinex","ETHUSD",1733364052514,2.62867,3804.2,3803.4,1.1492]
["bitfinex","ETHUSD",1733364052824,1.40898826,3805.0,3803.4,1.1492]
["bitfinex","ETHUSD",1733364053023,2.62861,3804.3,3803.4,1.1492]
["bitfinex","ETHUSD",1733364053220,2.62869,3804.2,3803.4,1.1492]
["bitfinex","ETHUSD",1733364053444,1.0943,3805.0,3803.4,1.1492]
["bitfinex","ETHUSD",1733364053653,2.6286,3804.4,3803.4,1.1492]
["bitfinex","ETHUSD",1733364053823,2.6287,3804.2,3803.4,1.1492]
["bitfinex","ETHUSD",1733364054020,0.26287,3804.2,3803.4,1.1492]
["bitfinex","ETHUSD",1733364054451,2.62862,3804.3,3803.4,1.1492]
["bitfinex","ETHUSD",1733364054748,2.62831,3804.8,3803.4,1.1492]
["bitfinex","ETHUSD",1733364054749,2.62854,3804.4,3803.4,1.1492]
["bitfinex","ETHUSD",1733364055317,2.62873,3804.2,3803.4,1.1492]
["bitfinex","ETHUSD",1733364055523,0.53403935,3803.8,3803.4,1.1492]
["bitfinex","ETHUSD",1733364056509,0.53403935,3803.8,3803.0,1.1503]
["bitfinex","ETHUSD",1733364056909,3.16299935,3803.8,3803.0,1.1503]
["bitfinex","ETHUSD",1733364057146,3.58762929,3803.8,3802.5,1.1503]
["bitfinex","ETHUSD",1733364057407,0.95866929,3803.8,3802.5,1.1503]
["bitfinex","ETHUSD",1733364057570,2.62909,3803.6,3802.5,1.1503]
["bitfinex","ETHUSD",1733364057967,2.62916,3803.5,3802.5,1.1503]
["bitfinex","ETHUSD",1733364058171,0.52918034,3803.1,3802.5,1.1503]
["bitfinex","ETHUSD",1733364060808,0.84503537,3803.1,3802.5,1.1503]
["bitfinex","ETHUSD",1733364061112,1.1565,3803.0,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364061971,3.47449537,3803.1,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364062170,0.84503537,3803.1,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364062899,3.47452537,3803.1,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364063073,0.34745254,3803.0,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364063268,2.62998,3802.3,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364064014,2.62984,3802.6,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364064219,1.0935,3802.8,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364064497,1.1131,3803.7,3802.3,1.1499]
["bitfinex","ETHUSD",1733364064730,0.52916201,3803.1,3802.3,3.77987]
["bitfinex","ETHUSD",1733364064865,0.52916201,3803.1,3802.3,1.1499]
["bitfinex","ETHUSD",1733364065679,3.74212,3803.7,3802.5,2.62981]
["bitfinex","ETHUSD",1733364065882,0.374212,3803.6,3802.3,3.77988]
["bitfinex","ETHUSD",1733364066204,1.1131,3803.7,3802.3,1.1499]
["bitfinex","ETHUSD",1733364066205,2.62922,3803.4,3802.3,1.1499]
["bitfinex","ETHUSD",1733364066418,2.62968,3802.8,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364066580,2.62946,3803.1,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364066768,0.262946,3803.0,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364066984,2.62929,3803.4,3802.3,1.1679]
["bitfinex","ETHUSD",1733364067199,0.51328294,3803.5,3802.3,1.1679]
["bitfinex","ETHUSD",1733364067714,2.62964,3802.8,3802.3,1.1679]
["bitfinex","ETHUSD",1733364067880,2.62943,3803.1,3802.3,1.1679]
["bitfinex","ETHUSD",1733364068084,1.1131,3803.7,3802.3,1.1679]
["bitfinex","ETHUSD",1733364068296,0.53626026,3803.2,3802.3,1.1679]
["bitfinex","ETHUSD",1733364068703,2.62957,3802.9,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364069009,2.62944,3803.1,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364069217,0.53626026,3803.2,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364069449,0.53626026,3803.2,3802.3,0.817]
["bitfinex","ETHUSD",1733364069595,0.674203,3803.6,3802.3,0.817]
["bitfinex","ETHUSD",1733364069940,2.62868,3804.2,3803.0,0.78]
["bitfinex","ETHUSD",1733364070234,2.6288,3804.1,3803.0,0.78]
["bitfinex","ETHUSD",1733364070391,2.62883,3804.0,3803.0,0.78]
["bitfinex","ETHUSD",1733364070801,0.7924,3804.4,3803.0,0.78]
["bitfinex","ETHUSD",1733364070802,2.62867,3804.2,3803.0,0.78]
["bitfinex","ETHUSD",1733364071100,0.52644999,3803.7,3803.0,0.78]
["bitfinex","ETHUSD",1733364071426,2.62909,3803.6,3803.0,0.78]
["bitfinex","ETHUSD",1733364071632,2.944644,3803.6,3803.0,0.78]
["bitfinex","ETHUSD",1733364071928,0.315554,3803.6,3803.0,0.78]
["bitfinex","ETHUSD",1733364072096,0.52644999,3803.7,3803.0,0.78]
["bitfinex","ETHUSD",1733364073187,2.62923,3803.4,3803.0,0.78]
["bitfinex","ETHUSD",1733364073522,3.40683,3803.6,3802.3,0.8298]
["bitfinex","ETHUSD",1733364073902,2.62936,3803.2,3802.3,0.8298]
["bitfinex","ETHUSD",1733364074214,2.62941,3803.2,3802.3,0.8298]
["bitfinex","ETHUSD",1733364074413,2.62944,3803.1,3802.3,0.8298]
["bitfinex","ETHUSD",1733364074608,0.525856,3803.2,3802.3,0.8298]
["bitfinex","ETHUSD",1733364074994,0.52644999,3803.7,3802.7,0.8013]
["bitfinex","ETHUSD",1733364075183,0.52644999,3803.7,3802.7,3.431]
["bitfinex","ETHUSD",1733364075611,0.52644999,3803.7,3802.7,0.8013]
["bitfinex","ETHUSD",1733364075933,0.8113,3804.5,3803.4,0.8147]
["bitfinex","ETHUSD",1733364076155,2.62863,3804.3,3803.4,0.8147]
["bitfinex","ETHUSD",1733364076450,0.8113,3804.5,3803.4,0.8147]
["bitfinex","ETHUSD",1733364076451,0.343993,3804.2,3803.4,0.8147]
["bitfinex","ETHUSD",1733364076611,2.62847,3804.5,3803.4,0.8147]
["bitfinex","ETHUSD",1733364077148,0.7925,3805.0,3803.6,2.62905]
["bitfinex","ETHUSD",1733364077149,2.62825,3804.9,3803.6,2.62905]
["bitfinex","ETHUSD",1733364077360,2.62833,3804.7,3803.6,3.0]
["bitfinex","ETHUSD",1733364078016,2.62833,3804.7,3803.7,0.7929]
["bitfinex","ETHUSD",1733364078321,3.15959114,3804.5,3803.7,0.7929]
["bitfinex","ETHUSD",1733364078521,0.31595911,3804.4,3803.7,0.7929]
["bitfinex","ETHUSD",1733364078913,0.53113114,3804.5,3803.7,0.7929]
["bitfinex","ETHUSD",1733364080351,2.62815,3805.0,3804.0,0.7929]
["bitfinex","ETHUSD",1733364080515,0.7921,3805.3,3804.0,0.7929]
["bitfinex","ETHUSD",1733364081062,2.62819,3804.9,3804.0,0.7929]
["bitfinex","ETHUSD",1733364081355,0.5187188,3804.7,3804.0,0.7929]
["bitfinex","ETHUSD",1733364081858,0.8051,3805.6,3804.0,0.7929]
["bitfinex","ETHUSD",1733364082164,2.62757,3805.8,3804.4,0.7591]
["bitfinex","ETHUSD",1733364082316,0.7831,3807.0,3804.9,0.7606]
["bitfinex","ETHUSD",1733364082529,2.62745,3806.0,3804.9,0.7606]
["bitfinex","ETHUSD",1733364082818,0.52507797,3805.4,3805.0,2.62807]
["bitfinex","ETHUSD",1733364083016,0.262745,3805.9,3804.9,0.7606]
["bitfinex","ETHUSD",1733364083017,0.262745,3805.9,3805.1,2.62804]
["bitfinex","ETHUSD",1733364083222,0.262745,3805.9,3804.9,0.7606]
["bitfinex","ETHUSD",1733364083451,2.6268,3806.9,3804.9,0.7606]
["bitfinex","ETHUSD",1733364083767,0.53711309,3805.7,3804.9,0.7606]
["bitfinex","ETHUSD",1733364083922,0.53711309,3805.7,3804.9,3.38877]
["bitfinex","ETHUSD",1733364084259,2.62682,3806.9,3805.1,2.62804]
["bitfinex","ETHUSD",1733364084568,0.805,3807.2,3805.2,0.761]
["bitfinex","ETHUSD",1733364084569,2.62704,3806.6,3805.2,0.761]
["bitfinex","ETHUSD",1733364084739,0.5140414,3806.3,3805.6,2.62768]
["bitfinex","ETHUSD",1733364084911,0.262704,3806.5,3805.7,0.761]
["bitfinex","ETHUSD",1733364085117,0.52407942,3806.6,3805.7,0.761]
["bitfinex","ETHUSD",1733364085562,0.52407942,3806.6,3805.7,3.38862]
["bitfinex","ETHUSD",1733364086169,2.62668,3807.1,3805.9,2.62745]
["bitfinex","ETHUSD",1733364086321,0.805,3808.0,3805.6,0.761]
["bitfinex","ETHUSD",1733364086520,0.805,3808.0,3806.5,0.761]
["bitfinex","ETHUSD",1733364086521,2.62621,3807.8,3806.5,0.761]
["bitfinex","ETHUSD",1733364086831,2.969381,3807.7,3806.5,0.761]
["bitfinex","ETHUSD",1733364087051,0.343121,3807.7,3806.7,2.62694]
["bitfinex","ETHUSD",1733364087278,0.343121,3807.7,3806.8,0.751]
["bitfinex","ETHUSD",1733364087565,3.38502,3808.4,3806.8,0.751]
["bitfinex","ETHUSD",1733364087566,3.1432502,3807.5,3806.8,0.751]
["bitfinex","ETHUSD",1733364087722,1.2924302,3807.5,3806.4,0.8318]
["bitfinex","ETHUSD",1733364088122,2.62661,3807.2,3806.4,0.8318]
["bitfinex","ETHUSD",1733364088353,1.2924302,3807.5,3806.4,0.8318]
["bitfinex","ETHUSD",1733364088566,2.62686,3806.9,3806.4,0.8318]
["bitfinex","ETHUSD",1733364088854,0.262686,3806.8,3806.4,0.8318]
["bitfinex","ETHUSD",1733364089168,2.889576,3806.8,3806.4,0.8318]
["bitfinex","ETHUSD",1733364089366,0.52229319,3806.6,3805.6,3.0]
["bitfinex","ETHUSD",1733364090123,0.52229319,3806.6,3805.6,2.62769]
["bitfinex","ETHUSD",1733364090463,2.6271,3806.5,3805.4,0.8273]
["bitfinex","ETHUSD",1733364090757,0.31493932,3806.4,3805.4,3.45511]
["bitfinex","ETHUSD",1733364090918,0.52229319,3806.6,3805.8,2.62754]
["bitfinex","ETHUSD",1733364091119,0.262686,3806.8,3805.8,2.62754]
["bitfinex","ETHUSD",1733364091120,0.262686,3806.8,3805.9,0.7914]
["bitfinex","ETHUSD",1733364091760,2.62688,3806.8,3805.9,0.7914]
["bitfinex","ETHUSD",1733364091930,0.52134767,3806.6,3805.9,0.7914]
["bitfinex","ETHUSD",1733364092575,0.7756,3807.5,3805.2,0.14477716]
["bitfinex","ETHUSD",1733364092576,0.7756,3807.5,3806.2,2.62723]
["bitfinex","ETHUSD",1733364092724,0.52344882,3807.2,3806.3,0.7755]
["bitfinex","ETHUSD",1733364092953,0.52344882,3807.2,3806.5,2.62705]
["bitfinex","ETHUSD",1733364093826,2.62633,3807.6,3806.5,2.62705]
["bitfinex","ETHUSD",1733364094165,0.262633,3807.5,3806.6,2.62701]
["bitfinex","ETHUSD",1733364094338,0.262633,3807.5,3806.7,0.7802]
["bitfinex","ETHUSD",1733364094519,0.52995821,3807.6,3806.9,2.62677]
["bitfinex","ETHUSD",1733364094723,0.52995821,3807.6,3806.7,0.7802]
["bitfinex","ETHUSD",1733364095035,0.52995821,3807.6,3806.8,2.62687]
["bitfinex","ETHUSD",1733364095424,0.52995821,3807.6,3806.9,2.62676]
["bitfinex","ETHUSD",1733364095662,0.52995821,3807.6,3806.7,3.40713]
["bitfinex","ETHUSD",1733364095972,0.52995821,3807.6,3806.9,2.6268]
["bitfinex","ETHUSD",1733364096256,0.52995821,3807.6,3806.8,2.62684]
["bitfinex","ETHUSD",1733364096966,0.84556603,3807.6,3806.7,0.7802]
["bitfinex","ETHUSD",1733364097168,0.52995821,3807.6,3806.7,3.40713]
["bitfinex","ETHUSD",1733364097456,0.52995821,3807.6,3806.7,0.7802]
["bitfinex","ETHUSD",1733364097839,2.62648,3807.4,3806.7,0.7802]
["bitfinex","ETHUSD",1733364098024,0.52995821,3807.6,3806.7,0.7802]
["bitfinex","ETHUSD",1733364098219,2.62649,3807.4,3806.7,0.7802]
["bitfinex","ETHUSD",1733364098626,0.8019,3807.5,3806.7,0.7802]
["bitfinex","ETHUSD",1733364098866,1.19771982,3807.5,3806.7,0.7802]
["bitfinex","ETHUSD",1733364099460,2.62653,3807.3,3806.7,0.7802]
["bitfinex","ETHUSD",1733364099669,1.19771982,3807.5,3806.7,0.7802]
["bitfinex","ETHUSD",1733364100024,1.19771982,3807.5,3806.3,0.7722]
["bitfinex","ETHUSD",1733364100025,2.62681,3806.9,3806.3,0.7722]
["bitfinex","ETHUSD",1733364100222,2.62667,3807.1,3806.3,0.7722]
["bitfinex","ETHUSD",1733364100468,2.889337,3807.1,3806.3,0.7722]
["bitfinex","ETHUSD",1733364100825,0.262667,3807.1,3806.3,0.7722]
["bitfinex","ETHUSD",1733364101026,1.19771982,3807.5,3805.6,0.8333]
["bitfinex","ETHUSD",1733364101027,2.62702,3806.6,3805.6,0.8333]
["bitfinex","ETHUSD",1733364101279,0.772,3807.0,3805.6,0.8333]
["bitfinex","ETHUSD",1733364101562,2.6272,3806.4,3805.6,0.8333]
["bitfinex","ETHUSD",1733364101939,0.772,3807.0,3805.6,0.8333]
["bitfinex","ETHUSD",1733364102167,2.62743,3806.0,3805.6,0.8333]
["bitfinex","ETHUSD",1733364102355,2.62743,3806.0,3803.7,0.3]
["bitfinex","ETHUSD",1733364102356,1.29375419,3806.2,3805.3,0.8333]
["bitfinex","ETHUSD",1733364102530,2.62761,3805.8,3805.3,0.8333]
["bitfinex","ETHUSD",1733364103246,1.29375419,3806.2,3804.7,0.8241]
["bitfinex","ETHUSD",1733364103437,2.6277,3805.7,3804.7,0.8241]
["bitfinex","ETHUSD",1733364103634,2.6277,3805.6,3804.7,0.8241]
["bitfinex","ETHUSD",1733364104742,2.62743,3806.0,3804.7,0.8241]
["bitfinex","ETHUSD",1733364105059,0.52658525,3805.8,3804.7,0.8241]
["bitfinex","ETHUSD",1733364105388,2.62764,3805.7,3804.7,0.8241]
["bitfinex","ETHUSD",1733364105670,2.62764,3805.7,3804.7,3.8241]
["bitfinex","ETHUSD",1733364105826,2.62774,3805.6,3804.7,0.8241]
["bitfinex","ETHUSD",1733364106172,0.52658525,3805.8,3804.7,0.8241]
["bitfinex","ETHUSD",1733364106641,2.62778,3805.5,3804.7,0.8241]
["bitfinex","ETHUSD",1733364107150,0.52658525,3805.8,3804.7,0.8241]
["bitfinex","ETHUSD",1733364107689,2.62763,3805.7,3804.7,0.8241]
["bitfinex","ETHUSD",1733364107969,2.62788,3805.4,3804.7,0.8241]
["bitfinex","ETHUSD",1733364108327,2.62798,3805.2,3804.7,0.8241]
["bitfinex","ETHUSD",1733364109273,0.52058183,3805.1,3804.7,0.8241]
["bitfinex","ETHUSD",1733364109629,2.6278,3805.5,3804.7,0.8241]
["bitfinex","ETHUSD",1733364109842,0.31542152,3805.7,3804.7,0.8241]
["bitfinex","ETHUSD",1733364109843,3.15968318,3805.3,3804.7,0.8241]
["bitfinex","ETHUSD",1733364110126,1.61034552,3805.3,3803.5,0.7709]
["bitfinex","ETHUSD",1733364110441,2.62836,3804.7,3803.6,2.62908]
["bitfinex","ETHUSD",1733364110854,2.62798,3805.2,3803.5,0.7709]
["bitfinex","ETHUSD",1733364111059,0.52387083,3804.2,3803.5,0.7709]
["bitfinex","ETHUSD",1733364111266,3.15260083,3804.2,3803.5,0.7709]
["bitfinex","ETHUSD",1733364111580,2.62882,3804.0,3803.5,0.7709]
["bitfinex","ETHUSD",1733364112132,1.18330291,3804.2,3802.8,0.7873]
["bitfinex","ETHUSD",1733364112133,2.62897,3803.8,3802.8,0.7873]
["bitfinex","ETHUSD",1733364112539,2.62908,3803.7,3802.8,0.7873]
["bitfinex","ETHUSD",1733364112763,2.62874,3804.1,3802.8,0.7873]
["bitfinex","ETHUSD",1733364113278,2.62897,3803.8,3802.8,0.7873]
["bitfinex","ETHUSD",1733364113662,0.8132,3804.4,3802.8,0.7873]
["bitfinex","ETHUSD",1733364113974,2.62788,3805.4,3803.2,2.62932]
["bitfinex","ETHUSD",1733364113975,0.8073,3804.8,3803.2,2.62932]
["bitfinex","ETHUSD",1733364114189,0.8073,3804.8,3803.2,0.8269]
["bitfinex","ETHUSD",1733364114394,2.62819,3804.9,3803.8,0.8269]
["bitfinex","ETHUSD",1733364114699,0.753,3805.2,3803.8,0.8269]
["bitfinex","ETHUSD",1733364114915,0.52602537,3804.5,3803.8,0.8269]
["bitfinex","ETHUSD",1733364115262,3.15455537,3804.5,3803.8,0.8269]
["bitfinex","ETHUSD",1733364115466,3.47001091,3804.5,3803.8,0.8269]
["bitfinex","ETHUSD",1733364115774,3.47001091,3804.5,3803.8,0.199532]
["bitfinex","ETHUSD",1733364116804,2.62856,3804.4,3803.8,0.199532]
["bitfinex","ETHUSD",1733364117095,0.84148091,3804.5,3803.8,0.199532]
["bitfinex","ETHUSD",1733364117585,0.8211,3804.4,3803.2,3.0]
["bitfinex","ETHUSD",1733364117768,2.62867,3804.2,3803.2,3.0]
["bitfinex","ETHUSD",1733364117972,2.62892,3803.9,3803.0,3.0]
["bitfinex","ETHUSD",1733364118280,0.8211,3804.4,3802.5,3.0]
["bitfinex","ETHUSD",1733364118480,2.62885,3804.0,3802.8,3.0]
["bitfinex","ETHUSD",1733364118682,0.262885,3803.9,3802.5,3.0]
["bitfinex","ETHUSD",1733364118908,2.6289,3803.9,3802.6,0.8281]
["bitfinex","ETHUSD",1733364119106,2.6289,3803.9,3802.8,2.62963]
["bitfinex","ETHUSD",1733364119268,2.62874,3804.1,3802.6,0.8281]
["bitfinex","ETHUSD",1733364119462,2.6288,3804.1,3802.8,2.62958]
["bitfinex","ETHUSD",1733364119817,2.6283,3804.8,3802.2,0.31048054]
["bitfinex","ETHUSD",1733364119818,0.7521,3804.8,3803.2,0.7889]
["bitfinex","ETHUSD",1733364120006,0.51838906,3804.4,3803.2,0.7889]
["bitfinex","ETHUSD",1733364120309,1.13307597,3804.4,3803.2,0.7889]
["bitfinex","ETHUSD",1733364120503,2.62866,3804.3,3803.2,0.7889]
["bitfinex","ETHUSD",1733364120872,1.13307597,3804.4,3803.6,2.62902]
["bitfinex","ETHUSD",1733364121087,0.51838906,3804.4,3803.3,2.62925]
["bitfinex","ETHUSD",1733364121287,0.51838906,3804.4,3802.2,2.94053054]
["bitfinex","ETHUSD",1733364121288,0.51838906,3804.4,3803.4,0.7654]
["bitfinex","ETHUSD",1733364121493,2.6286,3804.3,3803.4,0.7654]
["bitfinex","ETHUSD",1733364121690,2.62876,3804.1,3803.4,0.7654]
["bitfinex","ETHUSD",1733364122021,0.7605,3804.0,3802.9,0.7865]
["bitfinex","ETHUSD",1733364122186,2.62898,3803.8,3802.9,0.7865]
["bitfinex","ETHUSD",1733364122371,2.967968,3803.7,3802.9,0.7865]
["bitfinex","ETHUSD",1733364122829,2.967968,3803.7,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364122830,2.62929,3803.4,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364123032,0.338948,3803.7,3802.5,2.62982]
["bitfinex","ETHUSD",1733364123230,2.967978,3803.7,3802.5,2.62982]
["bitfinex","ETHUSD",1733364123521,2.967978,3803.7,3802.5,2.62979]
["bitfinex","ETHUSD",1733364123522,0.51386899,3803.3,3802.5,2.62979]
["bitfinex","ETHUSD",1733364123717,0.338948,3803.7,3802.3,0.7751]
["bitfinex","ETHUSD",1733364123873,0.338948,3803.7,3802.8,0.8294]
["bitfinex","ETHUSD",1733364124072,0.2967898,3803.6,3802.8,3.45903]
["bitfinex","ETHUSD",1733364124271,3.38932,3804.0,3802.8,3.45903]
["bitfinex","ETHUSD",1733364124272,0.53163392,3803.4,3802.8,0.8294]
["bitfinex","ETHUSD",1733364124681,0.53163392,3803.4,3802.3,0.8108]
["bitfinex","ETHUSD",1733364124880,2.6294,3803.2,3802.3,0.8108]
["bitfinex","ETHUSD",1733364125078,2.62942,3803.2,3802.3,0.8108]
["bitfinex","ETHUSD",1733364125310,2.62947,3803.1,3802.3,0.8108]
["bitfinex","ETHUSD",1733364125473,0.53163392,3803.4,3802.3,0.8108]
["bitfinex","ETHUSD",1733364125474,0.262947,3803.0,3802.3,0.8108]
["bitfinex","ETHUSD",1733364125810,3.16091392,3803.4,3802.3,0.8108]
["bitfinex","ETHUSD",1733364125982,0.53163392,3803.4,3802.3,0.8108]
["bitfinex","ETHUSD",1733364126207,0.53163392,3803.4,3802.3,3.44074]
["bitfinex","ETHUSD",1733364126389,0.53163392,3803.4,3802.3,0.8108]
["bitfinex","ETHUSD",1733364126598,2.6293,3803.3,3802.3,3.44077]
["bitfinex","ETHUSD",1733364126817,2.94549339,3803.2,3802.3,0.8108]
["bitfinex","ETHUSD",1733364127032,2.62943,3803.1,3802.3,0.8108]
["bitfinex","ETHUSD",1733364127525,2.62943,3803.1,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364127526,0.7993,3803.1,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364127835,2.62974,3802.7,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364128005,0.262974,3802.6,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364128176,2.62944,3803.1,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364128380,0.31609339,3803.2,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364128588,2.62958,3802.9,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364129033,2.62929,3803.3,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364129200,0.7628,3803.2,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364129402,3.45208,3802.3,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364130035,3.4429975,3802.3,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364130243,4.05027725,3802.3,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364131132,4.58350682,3802.3,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364131693,1.96260932,3802.3,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364132007,3.98530957,3802.3,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364133338,3.16320957,3802.3,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364134439,0.53322957,3802.3,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364135310,2.62948,3803.1,3802.2,0.1628734]
["bitfinex","ETHUSD",1733364135500,0.52713071,3802.6,3802.2,2.7929234]
["bitfinex","ETHUSD",1733364135714,0.7664,3803.8,3802.3,3.45468]
["bitfinex","ETHUSD",1733364135907,0.5252114,3803.0,3802.3,0.8247]
["bitfinex","ETHUSD",1733364136321,0.5252114,3803.0,3802.5,2.62978]
["bitfinex","ETHUSD",1733364136621,2.62913,3803.6,3802.4,2.62989]
["bitfinex","ETHUSD",1733364136820,2.62926,3803.4,3802.3,0.8247]
["bitfinex","ETHUSD",1733364137053,0.53536118,3803.3,3802.3,0.8247]
["bitfinex","ETHUSD",1733364137250,0.53536118,3803.3,3802.4,0.8152]
["bitfinex","ETHUSD",1733364137615,0.53536118,3803.3,3802.7,0.8152]
["bitfinex","ETHUSD",1733364137811,0.7837,3804.1,3802.7,0.8152]
["bitfinex","ETHUSD",1733364138011,3.41249,3804.1,3802.7,0.8152]
["bitfinex","ETHUSD",1733364138218,0.51400984,3803.6,3802.7,0.8152]
["bitfinex","ETHUSD",1733364138434,2.6285,3804.5,3802.8,0.829]
["bitfinex","ETHUSD",1733364138752,0.53730699,3804.1,3803.4,0.829]
["bitfinex","ETHUSD",1733364139448,0.53730699,3804.1,3803.4,3.45818]
["bitfinex","ETHUSD",1733364139907,0.53730699,3804.1,3803.5,2.62912]
["bitfinex","ETHUSD",1733364140241,0.7836,3804.7,3803.6,2.62907]
["bitfinex","ETHUSD",1733364140417,0.31542152,3805.7,3803.4,0.829]
["bitfinex","ETHUSD",1733364140418,0.7743,3805.1,3803.4,0.829]
["bitfinex","ETHUSD",1733364140723,3.40235,3805.1,3803.4,0.829]
["bitfinex","ETHUSD",1733364140923,2.62825,3804.9,3803.6,3.41872]
["bitfinex","ETHUSD",1733364141140,2.62829,3804.8,3803.6,0.7897]
["bitfinex","ETHUSD",1733364141530,0.52821064,3804.3,3803.6,0.7897]
["bitfinex","ETHUSD",1733364142122,0.1,3806.0,3803.6,0.7897]
["bitfinex","ETHUSD",1733364142123,0.7905,3805.6,3803.6,0.7897]
["bitfinex","ETHUSD",1733364142338,0.52542505,3805.0,3804.4,3.42693]
["bitfinex","ETHUSD",1733364142520,0.7905,3805.6,3804.5,2.62842]
["bitfinex","ETHUSD",1733364142719,1.132307,3805.6,3804.5,2.62842]
["bitfinex","ETHUSD",1733364142918,3.41794,3806.0,3804.4,0.7984]
["bitfinex","ETHUSD",1733364143266,0.7905,3806.4,3804.7,3.4267]
["bitfinex","ETHUSD",1733364143560,0.8124,3806.8,3805.6,2.6277]
["bitfinex","ETHUSD",1733364143779,0.8124,3806.8,3805.7,2.62763]
["bitfinex","ETHUSD",1733364144265,0.51580689,3806.3,3805.5,0.8286]
["bitfinex","ETHUSD",1733364144918,0.51580689,3806.3,3805.5,3.45636]
["bitfinex","ETHUSD",1733364145122,0.51580689,3806.3,3805.6,2.62765]
["bitfinex","ETHUSD",1733364145435,0.51580689,3806.3,3805.5,0.8286]
["bitfinex","ETHUSD",1733364145436,0.51580689,3806.3,3805.5,3.45637]
["bitfinex","ETHUSD",1733364145637,2.62679,3807.0,3805.5,0.8286]
["bitfinex","ETHUSD",1733364145960,0.7548,3807.2,3805.6,2.62767]
["bitfinex","ETHUSD",1733364145961,0.51733108,3806.6,3805.6,2.62767]
["bitfinex","ETHUSD",1733364146320,0.51733108,3806.6,3805.5,0.8286]
["bitfinex","ETHUSD",1733364146620,0.51733108,3806.6,3805.7,2.62763]
["bitfinex","ETHUSD",1733364147015,3.14434108,3806.6,3805.5,0.8286]
["bitfinex","ETHUSD",1733364147426,0.51733108,3806.6,3805.6,2.62768]
["bitfinex","ETHUSD",1733364147633,0.51733108,3806.6,3805.5,0.8286]
["bitfinex","ETHUSD",1733364147928,0.51733108,3806.6,3805.0,2.62806]
["bitfinex","ETHUSD",1733364147929,2.62618,3807.9,3806.3,0.8049]
["bitfinex","ETHUSD",1733364148298,5.95e-06,3807.1,3806.3,0.8049]
["bitfinex","ETHUSD",1733364148586,5.95e-06,3807.1,3805.2,0.34564861]
["bitfinex","ETHUSD",1733364148587,2.62517,3809.3,3808.0,3.43092]
["bitfinex","ETHUSD",1733364148882,0.8072,3809.4,3808.0,3.43092]
["bitfinex","ETHUSD",1733364148883,0.8072,3809.4,3808.1,2.62594]
["bitfinex","ETHUSD",1733364149087,0.8072,3809.4,3808.0,0.8049]
["bitfinex","ETHUSD",1733364149088,0.8072,3809.4,3808.2,2.6259]
["bitfinex","ETHUSD",1733364149379,0.343216,3809.3,3808.3,2.62583]
["bitfinex","ETHUSD",1733364149677,2.968386,3809.3,3808.0,0.8049]
["bitfinex","ETHUSD",1733364149828,2.62524,3809.2,3808.0,0.8049]
["bitfinex","ETHUSD",1733364150257,0.343216,3809.3,3808.0,0.8049]
["bitfinex","ETHUSD",1733364150435,2.62572,3808.5,3807.5,0.7855]
["bitfinex","ETHUSD",1733364150656,0.52192549,3808.8,3807.5,0.7855]
["bitfinex","ETHUSD",1733364150657,2.62557,3808.7,3807.5,0.7855]
["bitfinex","ETHUSD",1733364150976,0.52192549,3808.8,3807.5,3.7855]
["bitfinex","ETHUSD",1733364151186,0.52192549,3808.8,3807.7,2.62622]
["bitfinex","ETHUSD",1733364151533,0.52192549,3808.8,3807.5,0.7855]
["bitfinex","ETHUSD",1733364151732,0.518301,3808.9,3807.7,2.62622]
["bitfinex","ETHUSD",1733364152530,0.3143671,3808.8,3807.5,0.7855]
["bitfinex","ETHUSD",1733364152745,0.7781,3809.9,3807.6,0.8304]
["bitfinex","ETHUSD",1733364153033,0.5358456,3810.1,3809.4,0.8304]
["bitfinex","ETHUSD",1733364153292,0.41091686,3811.5,3809.4,0.8304]
["bitfinex","ETHUSD",1733364153293,0.7781,3811.0,3809.4,0.8304]
["bitfinex","ETHUSD",1733364153436,3.40209,3811.0,3809.5,2.625]
["bitfinex","ETHUSD",1733364153631,2.62412,3810.8,3809.4,3.45547]
["bitfinex","ETHUSD",1733364153896,0.340209,3810.9,3809.4,0.8304]
["bitfinex","ETHUSD",1733364154067,0.53048767,3810.6,3809.7,2.62487]
["bitfinex","ETHUSD",1733364154607,0.340209,3810.9,3809.8,0.02624418]
["bitfinex","ETHUSD",1733364154899,0.52234572,3811.3,3810.3,2.62442]
["bitfinex","ETHUSD",1733364155098,0.52234572,3811.3,3809.8,3.7913]
["bitfinex","ETHUSD",1733364155397,0.52234572,3811.3,3809.9,3.7501]
["bitfinex","ETHUSD",1733364155599,0.7617,3811.8,3810.7,2.62417]
["bitfinex","ETHUSD",1733364155806,0.7617,3811.8,3810.3,3.02354136]
["bitfinex","ETHUSD",1733364156093,0.51217336,3811.6,3810.5,2.62431]
["bitfinex","ETHUSD",1733364156650,0.51217336,3811.6,3810.2,2.62452]
["bitfinex","ETHUSD",1733364156852,2.62373,3811.4,3810.1,0.7501]
["bitfinex","ETHUSD",1733364157052,0.38973034,3811.5,3810.1,0.7501]
["bitfinex","ETHUSD",1733364157269,3.388,3811.4,3809.5,3.0]
["bitfinex","ETHUSD",1733364157451,0.52607828,3810.8,3809.2,0.798]
["bitfinex","ETHUSD",1733364157689,3.15025828,3810.8,3809.2,3.42321]
["bitfinex","ETHUSD",1733364157891,2.93923583,3810.7,3809.2,3.42321]
["bitfinex","ETHUSD",1733364158086,0.31502583,3810.7,3809.2,0.798]
["bitfinex","ETHUSD",1733364158269,2.62459,3810.2,3809.2,0.798]
["bitfinex","ETHUSD",1733364158455,0.7643,3810.6,3809.2,0.798]
["bitfinex","ETHUSD",1733364158674,2.62474,3809.9,3808.6,0.7561]
["bitfinex","ETHUSD",1733364158909,0.31502583,3810.7,3808.6,0.7561]
["bitfinex","ETHUSD",1733364158910,2.62511,3809.4,3808.6,0.7561]
["bitfinex","ETHUSD",1733364159401,2.62495,3809.6,3808.6,0.7561]
["bitfinex","ETHUSD",1733364159602,1.35632657,3809.7,3808.6,0.7561]
["bitfinex","ETHUSD",1733364160106,1.35632657,3809.7,3808.1,0.7561]
["bitfinex","ETHUSD",1733364160390,2.62517,3809.3,3808.1,0.7561]
["bitfinex","ETHUSD",1733364160605,0.262517,3809.2,3808.1,0.7561]
["bitfinex","ETHUSD",1733364160780,2.62522,3809.2,3808.1,0.7561]
["bitfinex","ETHUSD",1733364160988,3.98120657,3809.7,3808.1,0.7561]
["bitfinex","ETHUSD",1733364161283,1.35632657,3809.7,3808.1,0.7561]
["bitfinex","ETHUSD",1733364161596,1.35632657,3809.7,3808.3,2.62583]
["bitfinex","ETHUSD",1733364161597,2.62501,3809.5,3808.3,2.62583]
["bitfinex","ETHUSD",1733364161802,0.39813366,3809.4,3808.1,0.7561]
["bitfinex","ETHUSD",1733364161955,2.62511,3809.4,3808.2,2.62591]
["bitfinex","ETHUSD",1733364162361,2.62515,3809.3,3808.1,0.7561]
["bitfinex","ETHUSD",1733364162587,1.35632657,3809.7,3808.1,0.7561]
["bitfinex","ETHUSD",1733364162800,2.62529,3809.1,3808.1,0.7561]
["bitfinex","ETHUSD",1733364163011,2.62529,3809.1,3807.3,0.7784]
["bitfinex","ETHUSD",1733364163012,2.6257,3808.5,3807.3,0.7784]
["bitfinex","ETHUSD",1733364163218,0.26257,3808.4,3807.3,0.7784]
["bitfinex","ETHUSD",1733364163535,2.62577,3808.4,3807.3,0.7784]
["bitfinex","ETHUSD",1733364163735,0.51203047,3808.5,3807.3,0.7784]
["bitfinex","ETHUSD",1733364163937,2.62578,3808.4,3807.3,0.7784]
["bitfinex","ETHUSD",1733364164089,0.51203047,3808.5,3807.3,3.40492]
["bitfinex","ETHUSD",1733364164284,3.13774047,3808.5,3807.3,0.7784]
["bitfinex","ETHUSD",1733364164515,2.93954405,3808.4,3807.3,0.7784]
["bitfinex","ETHUSD",1733364165339,2.92956572,3808.4,3807.3,0.7784]
["bitfinex","ETHUSD",1733364165497,2.62585,3808.3,3807.3,0.7784]
["bitfinex","ETHUSD",1733364165700,0.30379572,3808.4,3807.3,0.7784]
["bitfinex","ETHUSD",1733364165921,0.30379572,3808.4,3807.3,3.40492]
["bitfinex","ETHUSD",1733364166339,0.77,3809.7,3807.8,2.62614]
["bitfinex","ETHUSD",1733364166509,2.62494,3809.6,3807.8,2.62615]
["bitfinex","ETHUSD",1733364166716,0.52770004,3809.0,3807.6,3.0]
["bitfinex","ETHUSD",1733364166915,2.6255,3808.8,3807.6,3.0]
["bitfinex","ETHUSD",1733364167139,2.94082,3808.8,3807.6,5.62632]
["bitfinex","ETHUSD",1733364167653,2.94082,3808.8,3807.5,0.8268]
["bitfinex","ETHUSD",1733364167654,2.62558,3808.7,3807.5,0.8268]
["bitfinex","ETHUSD",1733364167855,2.62584,3808.4,3807.5,0.8268]
["bitfinex","ETHUSD",1733364168062,0.7576,3808.7,3807.5,0.8268]
["bitfinex","ETHUSD",1733364168063,2.62563,3808.6,3807.5,0.8268]
["bitfinex","ETHUSD",1733364168241,2.62571,3808.5,3807.5,0.8268]
["bitfinex","ETHUSD",1733364168559,0.338331,3808.4,3807.5,0.8268]
["bitfinex","ETHUSD",1733364168729,0.7576,3808.7,3807.5,0.8268]
["bitfinex","ETHUSD",1733364169263,2.6257,3808.5,3807.5,0.8268]
["bitfinex","ETHUSD",1733364169822,0.7576,3808.7,3807.5,0.8268]
["bitfinex","ETHUSD",1733364170045,2.62597,3808.2,3807.5,0.8268]
["bitfinex","ETHUSD",1733364170253,3.38317,3808.7,3807.5,0.8268]
["bitfinex","ETHUSD",1733364170557,2.62563,3808.7,3807.6,3.0]
["bitfinex","ETHUSD",1733364170760,2.62565,3808.6,3807.6,3.0]
["bitfinex","ETHUSD",1733364170908,0.8005,3809.2,3807.5,0.8268]
["bitfinex","ETHUSD",1733364170909,2.62529,3809.1,3807.5,0.8268]
["bitfinex","ETHUSD",1733364171115,2.62529,3809.1,3806.9,2.62679]
["bitfinex","ETHUSD",1733364171116,0.793,3809.6,3808.1,0.7515]
["bitfinex","ETHUSD",1733364171319,2.62543,3808.9,3808.1,0.7515]
["bitfinex","ETHUSD",1733364171863,0.793,3809.6,3808.1,0.7515]
["bitfinex","ETHUSD",1733364172080,2.62577,3808.5,3807.6,0.8041]
["bitfinex","ETHUSD",1733364172555,0.5336266,3809.0,3807.6,0.8041]
["bitfinex","ETHUSD",1733364172556,2.62579,3808.4,3807.6,0.8041]
["bitfinex","ETHUSD",1733364172755,0.5336266,3809.0,3807.6,0.8041]
["bitfinex","ETHUSD",1733364172756,2.62594,3808.2,3807.6,0.8041]
["bitfinex","ETHUSD",1733364172915,2.62576,3808.5,3807.6,0.8041]
["bitfinex","ETHUSD",1733364173116,0.7689,3808.9,3807.6,0.8041]
["bitfinex","ETHUSD",1733364173518,0.52491219,3808.8,3807.8,2.62617]
["bitfinex","ETHUSD",1733364174367,2.62523,3809.2,3808.1,0.7601]
["bitfinex","ETHUSD",1733364174519,0.344463,3809.1,3808.1,0.7601]
["bitfinex","ETHUSD",1733364174717,2.6253,3809.1,3808.1,0.7601]
["bitfinex","ETHUSD",1733364174969,2.6253,3809.1,3808.1,3.7601]
["bitfinex","ETHUSD",1733364175142,0.804,3809.7,3808.1,0.7601]
["bitfinex","ETHUSD",1733364175660,2.62494,3809.6,3808.1,0.7601]
["bitfinex","ETHUSD",1733364175965,2.6258,3808.4,3807.1,2.62662]
["bitfinex","ETHUSD",1733364176130,2.6258,3808.4,3807.2,0.7684]
["bitfinex","ETHUSD",1733364176459,2.6258,3808.4,3807.2,3.39497]
["bitfinex","ETHUSD",1733364176667,2.6258,3808.4,3807.3,2.6265]
["bitfinex","ETHUSD",1733364176865,0.52707423,3808.3,3807.4,0.7684]
["bitfinex","ETHUSD",1733364177020,0.605378,3809.5,3808.2,2.62591]
["bitfinex","ETHUSD",1733364177021,2.62514,3809.4,3808.2,2.62591]
["bitfinex","ETHUSD",1733364177370,2.62514,3809.4,3808.0,0.7684]
["bitfinex","ETHUSD",1733364177371,0.4004918,3809.3,3808.4,0.7905]
["bitfinex","ETHUSD",1733364177585,0.8065,3809.9,3808.4,0.7905]
["bitfinex","ETHUSD",1733364177982,0.5358413,3809.2,3808.4,0.7905]
["bitfinex","ETHUSD",1733364178845,2.62539,3809.0,3808.4,0.7905]
["bitfinex","ETHUSD",1733364179062,0.5358413,3809.2,3808.4,0.7905]
["bitfinex","ETHUSD",1733364179474,2.6253,3809.1,3808.4,0.7905]
["bitfinex","ETHUSD",1733364180060,2.62536,3809.0,3808.4,0.7905]
["bitfinex","ETHUSD",1733364180263,0.31611413,3809.1,3808.4,0.7905]
["bitfinex","ETHUSD",1733364180598,0.31611413,3809.1,3806.4,0.2]
["bitfinex","ETHUSD",1733364180749,0.5358413,3809.2,3806.4,0.2]
["bitfinex","ETHUSD",1733364180750,2.62575,3808.5,3807.5,0.8004]
["bitfinex","ETHUSD",1733364180951,2.62536,3809.0,3807.8,2.62616]
["bitfinex","ETHUSD",1733364181171,2.62543,3808.9,3807.9,0.7635]
["bitfinex","ETHUSD",1733364181496,0.5358413,3809.2,3807.9,0.7635]
["bitfinex","ETHUSD",1733364181786,0.5358413,3809.2,3808.2,2.62586]
["bitfinex","ETHUSD",1733364181990,0.5358413,3809.2,3807.6,0.52408188]
["bitfinex","ETHUSD",1733364181991,0.85193543,3809.2,3808.3,0.7635]
["bitfinex","ETHUSD",1733364182190,0.5358413,3809.2,3808.3,0.7635]
["bitfinex","ETHUSD",1733364182355,0.5358413,3809.2,3808.5,2.62568]
["bitfinex","ETHUSD",1733364182693,0.5358413,3809.2,3808.3,3.38932]
["bitfinex","ETHUSD",1733364182890,0.5358413,3809.2,3808.3,0.7635]
["bitfinex","ETHUSD",1733364183201,0.85194643,3809.2,3808.3,0.7635]
["bitfinex","ETHUSD",1733364183398,0.7655,3809.1,3808.3,0.7635]
["bitfinex","ETHUSD",1733364183597,0.7655,3809.1,3807.9,0.8084]
["bitfinex","ETHUSD",1733364183598,2.62583,3808.4,3807.9,0.8084]
["bitfinex","ETHUSD",1733364183812,2.62593,3808.2,3807.5,0.8215]
["bitfinex","ETHUSD",1733364183966,0.7655,3809.1,3807.5,0.8215]
["bitfinex","ETHUSD",1733364184154,2.62569,3808.6,3807.5,0.8215]
["bitfinex","ETHUSD",1733364184346,0.7655,3809.1,3807.5,0.8215]
["bitfinex","ETHUSD",1733364184347,2.62548,3808.9,3807.5,0.8215]
["bitfinex","ETHUSD",1733364184564,0.7655,3809.1,3808.1,0.8215]
["bitfinex","ETHUSD",1733364184760,2.62543,3808.9,3808.1,0.8215]
["bitfinex","ETHUSD",1733364185168,3.7589,3809.5,3808.2,2.6259]
["bitfinex","ETHUSD",1733364185385,2.62508,3809.4,3808.1,0.8215]
["bitfinex","ETHUSD",1733364185698,0.900897,3809.3,3808.1,3.44746]
["bitfinex","ETHUSD",1733364185897,2.62543,3808.9,3808.1,0.8215]
["bitfinex","ETHUSD",1733364186212,0.8253,3808.9,3806.9,0.7921]
["bitfinex","ETHUSD",1733364186549,0.8253,3808.9,3806.6,2.62697]
["bitfinex","ETHUSD",1733364186550,2.62585,3808.3,3807.2,2.62656]
["bitfinex","ETHUSD",1733364186794,3.15010058,3808.3,3807.2,2.62656]
["bitfinex","ETHUSD",1733364187000,3.46511064,3808.3,3807.2,2.62656]
["bitfinex","ETHUSD",1733364187169,3.46511064,3808.3,3807.1,0.7921]
["bitfinex","ETHUSD",1733364187170,0.83926064,3808.3,3807.1,0.7921]
["bitfinex","ETHUSD",1733364187364,0.52425058,3808.3,3807.1,0.7921]
["bitfinex","ETHUSD",1733364187567,0.52425058,3808.3,3807.1,3.7921]
["bitfinex","ETHUSD",1733364187755,2.62607,3808.0,3807.1,3.7921]
["bitfinex","ETHUSD",1733364188106,2.62593,3808.2,3807.1,3.41876]
["bitfinex","ETHUSD",1733364188450,2.626,3808.1,3807.1,3.41876]
["bitfinex","ETHUSD",1733364188603,2.626,3808.1,3807.1,0.7921]
["bitfinex","ETHUSD",1733364188604,0.31502506,3808.0,3807.1,0.7921]
["bitfinex","ETHUSD",1733364188811,2.6265,3807.4,3806.3,0.51973752]
["bitfinex","ETHUSD",1733364189029,2.62683,3806.9,3805.8,0.7947]
["bitfinex","ETHUSD",1733364189236,0.8218,3807.3,3805.8,0.7947]
["bitfinex","ETHUSD",1733364189698,3.8218,3807.3,3805.8,0.7947]
["bitfinex","ETHUSD",1733364189803,2.6269,3806.8,3805.8,0.7947]
["bitfinex","ETHUSD",1733364189978,2.62694,3806.7,3805.8,0.7947]
["bitfinex","ETHUSD",1733364190278,2.62694,3806.7,3805.9,0.51895012]
["bitfinex","ETHUSD",1733364190823,0.26269,3806.8,3805.9,0.51895012]
["bitfinex","ETHUSD",1733364191113,0.52808398,3806.9,3805.9,0.51895012]
["bitfinex","ETHUSD",1733364191317,1.76837904,3808.7,3805.9,0.51895012]
["bitfinex","ETHUSD",1733364191318,3.0,3808.3,3806.3,2.62716]
["bitfinex","ETHUSD",1733364191472,0.8218,3808.2,3806.4,0.7947]
["bitfinex","ETHUSD",1733364191678,0.53228346,3807.5,3806.4,0.7947]
["bitfinex","ETHUSD",1733364191906,0.8218,3808.2,3806.9,0.7947]
["bitfinex","ETHUSD",1733364192099,2.62618,3807.9,3806.9,0.7947]
["bitfinex","ETHUSD",1733364192295,0.515958,3807.7,3806.9,0.7947]
["bitfinex","ETHUSD",1733364193311,2.62639,3807.5,3806.9,0.7947]
["bitfinex","ETHUSD",1733364193923,2.62639,3807.5,3806.5,3.0]
["bitfinex","ETHUSD",1733364193924,2.62667,3807.1,3806.6,0.7947]
["bitfinex","ETHUSD",1733364194073,2.62676,3807.0,3806.0,0.7947]
["bitfinex","ETHUSD",1733364194712,2.62661,3807.2,3806.0,0.7947]
["bitfinex","ETHUSD",1733364194881,0.344841,3807.2,3806.0,0.7947]
["bitfinex","ETHUSD",1733364195099,0.7858,3807.8,3806.4,2.62714]
["bitfinex","ETHUSD",1733364195303,2.62636,3807.6,3806.5,0.8263]
["bitfinex","ETHUSD",1733364195520,0.5323691,3807.2,3806.5,0.8263]
["bitfinex","ETHUSD",1733364195676,2.62682,3806.9,3805.6,0.8263]
["bitfinex","ETHUSD",1733364195878,0.5323691,3807.2,3805.6,0.8263]
["bitfinex","ETHUSD",1733364196078,0.5323691,3807.2,3806.3,0.8263]
["bitfinex","ETHUSD",1733364196509,0.84826501,3807.2,3806.3,0.8263]
["bitfinex","ETHUSD",1733364196924,2.62668,3807.1,3806.3,0.8263]
["bitfinex","ETHUSD",1733364197080,2.62674,3807.0,3806.3,0.8263]
["bitfinex","ETHUSD",1733364197502,3.1589691,3807.2,3806.3,0.8263]
["bitfinex","ETHUSD",1733364197676,0.5323691,3807.2,3806.3,0.8263]
["bitfinex","ETHUSD",1733364197891,2.62667,3807.1,3806.3,0.8263]
["bitfinex","ETHUSD",1733364198099,0.31590391,3807.1,3806.3,0.8263]
["bitfinex","ETHUSD",1733364198382,2.62703,3806.6,3805.5,0.8139]
["bitfinex","ETHUSD",1733364198818,2.62703,3806.6,3805.5,3.44166]
["bitfinex","ETHUSD",1733364199029,3.41254,3807.0,3805.5,3.44166]
["bitfinex","ETHUSD",1733364199207,2.62705,3806.6,3805.5,0.8139]
["bitfinex","ETHUSD",1733364199584,2.62705,3806.6,3805.5,3.44166]
["bitfinex","ETHUSD",1733364199785,0.262705,3806.6,3805.7,2.62761]
["bitfinex","ETHUSD",1733364200094,2.62655,3807.3,3806.3,0.8139]
["bitfinex","ETHUSD",1733364200293,2.6264,3807.5,3806.3,0.8139]
["bitfinex","ETHUSD",1733364200527,2.6264,3807.5,3805.4,2.62784]
["bitfinex","ETHUSD",1733364200528,3.41699,3808.0,3806.9,0.8139]
["bitfinex","ETHUSD",1733364200835,2.62624,3807.8,3806.9,0.8139]
["bitfinex","ETHUSD",1733364201140,0.7909,3808.0,3806.9,0.8139]
["bitfinex","ETHUSD",1733364201141,2.62661,3807.2,3806.9,0.8139]
["bitfinex","ETHUSD",1733364201435,2.62661,3807.2,3806.3,0.7575]
["bitfinex","ETHUSD",1733364201594,0.52907217,3807.4,3806.3,0.7575]
["bitfinex","ETHUSD",1733364202343,3.15556217,3807.4,3806.3,3.38469]
["bitfinex","ETHUSD",1733364202513,3.15556217,3807.4,3805.5,2.62777]
["bitfinex","ETHUSD",1733364202514,0.341714,3807.7,3806.4,0.7575]
["bitfinex","ETHUSD",1733364202724,0.7909,3808.0,3806.7,0.7575]
["bitfinex","ETHUSD",1733364202725,0.51436405,3807.5,3806.7,0.7575]
["bitfinex","ETHUSD",1733364202932,2.62681,3806.9,3805.8,0.7575]
["bitfinex","ETHUSD",1733364203236,0.7819,3807.2,3805.8,0.7575]
["bitfinex","ETHUSD",1733364203410,1.34096405,3807.5,3805.7,0.7756]
["bitfinex","ETHUSD",1733364203592,0.8266,3807.5,3805.8,0.7756]
["bitfinex","ETHUSD",1733364203797,0.8266,3807.5,3806.2,2.62728]
["bitfinex","ETHUSD",1733364203798,2.6266,3807.3,3806.2,2.62728]
["bitfinex","ETHUSD",1733364204128,0.8266,3807.5,3806.3,0.7756]
["bitfinex","ETHUSD",1733364204307,0.8266,3807.9,3806.3,0.7756]
["bitfinex","ETHUSD",1733364204519,0.52901964,3806.8,3806.3,0.7756]
["bitfinex","ETHUSD",1733364205053,0.52901964,3806.8,3805.7,3.7756]
["bitfinex","ETHUSD",1733364205229,2.62695,3806.7,3805.7,0.7756]
["bitfinex","ETHUSD",1733364205396,2.62702,3806.6,3805.7,0.7756]
["bitfinex","ETHUSD",1733364205599,0.39825696,3806.7,3805.7,0.7756]
["bitfinex","ETHUSD",1733364205819,0.8266,3807.0,3805.7,0.7756]
["bitfinex","ETHUSD",1733364205820,0.5198086,3806.2,3805.7,0.7756]
["bitfinex","ETHUSD",1733364206395,0.5198086,3806.2,3805.7,3.40318]
["bitfinex","ETHUSD",1733364206608,2.62646,3807.4,3806.0,2.62743]
["bitfinex","ETHUSD",1733364206793,2.62674,3807.0,3806.1,0.7776]
["bitfinex","ETHUSD",1733364207028,0.262674,3807.0,3806.1,0.7776]
["bitfinex","ETHUSD",1733364207235,3.7906,3807.7,3805.5,5.62772]
["bitfinex","ETHUSD",1733364207236,0.7906,3807.7,3806.5,0.7923]
["bitfinex","ETHUSD",1733364207629,11.13687501,3808.8,3806.7,2.6269]
["bitfinex","ETHUSD",1733364207630,0.51408372,3807.5,3806.7,2.6269]
["bitfinex","ETHUSD",1733364207869,0.51408372,3807.5,3806.3,2.62716]
["bitfinex","ETHUSD",1733364208370,0.51334841,3807.6,3806.6,2.62698]
["bitfinex","ETHUSD",1733364208701,0.31394784,3807.6,3806.6,2.62699]
["bitfinex","ETHUSD",1733364208990,0.7507,3808.1,3806.6,2.62699]
["bitfinex","ETHUSD",1733364209190,0.7507,3808.1,3806.8,2.62685]
["bitfinex","ETHUSD",1733364209398,0.53477732,3807.8,3806.4,2.62715]
["bitfinex","ETHUSD",1733364209686,0.53477732,3807.8,3806.5,3.0]
["bitfinex","ETHUSD",1733364209899,0.53477732,3807.8,3806.7,2.6269]
["bitfinex","ETHUSD",1733364210044,0.53477732,3807.8,3806.5,3.0]
["bitfinex","ETHUSD",1733364210045,0.53477732,3807.8,3806.8,2.62687]
["bitfinex","ETHUSD",1733364210393,3.55213005,3807.8,3806.2,0.31951733]
["bitfinex","ETHUSD",1733364210679,3.55213005,3807.8,3806.1,1.08009299]
["bitfinex","ETHUSD",1733364210680,0.92593005,3807.8,3806.7,2.62689]
["bitfinex","ETHUSD",1733364210881,0.92593005,3807.8,3806.8,0.7689]
["bitfinex","ETHUSD",1733364210882,0.53477732,3807.8,3806.8,0.7689]
["bitfinex","ETHUSD",1733364211354,0.53477732,3807.8,3806.8,3.39576]
["bitfinex","ETHUSD",1733364212054,3.38428,3808.4,3806.8,0.7689]
["bitfinex","ETHUSD",1733364212255,0.7585,3808.4,3806.5,4.08009299]
["bitfinex","ETHUSD",1733364212470,0.8031,3809.2,3807.4,0.8189]
["bitfinex","ETHUSD",1733364212675,0.52891241,3808.0,3807.4,0.8189]
["bitfinex","ETHUSD",1733364212888,2.6262,3807.8,3807.0,0.8189]
["bitfinex","ETHUSD",1733364213060,0.31551124,3807.7,3807.0,0.8189]
["bitfinex","ETHUSD",1733364213265,0.31551124,3807.7,3806.7,0.8189]
["bitfinex","ETHUSD",1733364213473,0.8031,3807.5,3806.7,0.8189]
["bitfinex","ETHUSD",1733364213798,2.62619,3807.8,3806.7,3.44584]
["bitfinex","ETHUSD",1733364214093,0.52891241,3808.0,3806.7,0.8189]
["bitfinex","ETHUSD",1733364214391,0.755,3808.4,3807.1,0.7999]
["bitfinex","ETHUSD",1733364214690,2.62601,3808.1,3807.1,0.7999]
["bitfinex","ETHUSD",1733364214899,0.51284339,3807.4,3807.1,0.7999]
["bitfinex","ETHUSD",1733364215043,0.51284339,3807.4,3807.2,2.62656]
["bitfinex","ETHUSD",1733364215261,0.51284339,3807.4,3807.1,0.7999]
["bitfinex","ETHUSD",1733364215686,0.755,3808.4,3807.1,0.7999]
["bitfinex","ETHUSD",1733364215888,3.38079,3808.4,3807.3,2.62653]
["bitfinex","ETHUSD",1733364216059,0.338079,3808.3,3807.3,2.62648]
["bitfinex","ETHUSD",1733364216463,0.338079,3808.3,3807.1,0.7999]
["bitfinex","ETHUSD",1733364216464,0.51651931,3808.1,3807.4,3.0]
["bitfinex","ETHUSD",1733364216660,0.51651931,3808.1,3807.1,0.7999]
["bitfinex","ETHUSD",1733364216964,0.51651931,3808.1,3807.4,5.62643]
["bitfinex","ETHUSD",1733364217405,0.7599,3808.7,3807.3,0.7695]
["bitfinex","ETHUSD",1733364217572,3.44136,3809.0,3807.5,0.7695]
["bitfinex","ETHUSD",1733364217776,0.344136,3808.9,3808.1,0.7695]
["bitfinex","ETHUSD",1733364218287,0.51201536,3808.8,3808.1,0.7695]
["bitfinex","ETHUSD",1733364219994,0.51201536,3808.8,3807.6,3.7695]
["bitfinex","ETHUSD",1733364220300,2.62564,3808.6,3807.6,0.7695]
["bitfinex","ETHUSD",1733364221390,2.62574,3808.5,3807.6,0.7695]
["bitfinex","ETHUSD",1733364222028,0.53364907,3808.2,3807.6,0.7695]
["bitfinex","ETHUSD",1733364222359,0.53364907,3808.2,3807.6,3.39581]
["bitfinex","ETHUSD",1733364222566,0.53364907,3808.2,3807.6,0.7695]
["bitfinex","ETHUSD",1733364222850,0.816,3809.2,3807.8,3.0]
["bitfinex","ETHUSD",1733364223000,0.816,3809.2,3808.2,3.0]
["bitfinex","ETHUSD",1733364223197,0.344115,3809.1,3808.1,3.0]
["bitfinex","ETHUSD",1733364223425,0.816,3809.2,3808.0,2.62605]
["bitfinex","ETHUSD",1733364223619,2.6254,3809.0,3807.9,0.7623]
["bitfinex","ETHUSD",1733364223828,2.6254,3809.0,3807.9,3.7623]
["bitfinex","ETHUSD",1733364224238,1.33282407,3809.2,3807.9,3.7623]
["bitfinex","ETHUSD",1733364224239,3.95804407,3809.2,3808.0,3.0]
["bitfinex","ETHUSD",1733364224751,3.95804407,3809.2,3808.1,2.62597]
["bitfinex","ETHUSD",1733364224894,0.39580441,3809.1,3808.1,2.62597]
["bitfinex","ETHUSD",1733364225543,0.39580441,3809.1,3808.2,2.62591]
["bitfinex","ETHUSD",1733364226039,1.33282407,3809.2,3808.3,2.62584]
["bitfinex","ETHUSD",1733364226197,2.62453,3810.3,3808.4,0.026255]
["bitfinex","ETHUSD",1733364226410,2.6246,3810.1,3808.5,0.7979]
["bitfinex","ETHUSD",1733364226618,0.51325397,3809.4,3808.5,0.7979]
["bitfinex","ETHUSD",1733364226973,0.75,3810.2,3809.1,2.62528]
["bitfinex","ETHUSD",1733364227164,0.75,3810.2,3808.8,0.7979]
["bitfinex","ETHUSD",1733364227325,0.53189198,3809.7,3809.3,2.62513]
["bitfinex","ETHUSD",1733364227514,0.53189198,3809.7,3808.8,0.7979]
["bitfinex","ETHUSD",1733364227515,0.53189198,3809.7,3808.8,0.93704148]
["bitfinex","ETHUSD",1733364227715,0.53189198,3809.7,3809.3,2.62513]
["bitfinex","ETHUSD",1733364228150,0.53189198,3809.7,3809.2,3.0]
["bitfinex","ETHUSD",1733364228354,0.53189198,3809.7,3809.3,3.0]
["bitfinex","ETHUSD",1733364228862,2.62418,3810.8,3808.9,3.0]
["bitfinex","ETHUSD",1733364229079,5.36114178,3812.1,3809.9,0.7836]
["bitfinex","ETHUSD",1733364229080,1.048518,3810.7,3809.9,0.7836]
["bitfinex","ETHUSD",1733364229257,0.7861,3811.1,3810.1,2.62458]
["bitfinex","ETHUSD",1733364230012,0.7861,3811.1,3809.9,0.7836]
["bitfinex","ETHUSD",1733364230030,0.7833,3811.5,3810.1,2.6246]
["bitfinex","ETHUSD",1733364230257,0.52189792,3810.8,3810.0,0.7514]
["bitfinex","ETHUSD",1733364230385,0.52189792,3810.8,3810.1,3.0]
["bitfinex","ETHUSD",1733364230519,0.52189792,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1733364230733,0.52189792,3810.8,3810.7,3.42888]
["bitfinex","ETHUSD",1733364231061,0.7691,3812.3,3811.1,2.6239]
["bitfinex","ETHUSD",1733364231261,0.339212,3812.2,3811.1,2.62384]
["bitfinex","ETHUSD",1733364231569,0.339212,3812.2,3810.7,0.8047]
["bitfinex","ETHUSD",1733364231722,0.52473176,3811.8,3811.4,0.7609]
["bitfinex","ETHUSD",1733364231922,0.52473176,3811.8,3811.5,0.02622904]
["bitfinex","ETHUSD",1733364232122,0.52473176,3811.8,3811.4,3.38454]
["bitfinex","ETHUSD",1733364232334,0.52473176,3811.8,3811.4,0.7609]
["bitfinex","ETHUSD",1733364232527,0.52473176,3811.8,3811.6,2.62353]
["bitfinex","ETHUSD",1733364232952,0.52473176,3811.8,3811.4,3.38459]
["bitfinex","ETHUSD",1733364234176,2.62267,3812.9,3811.0,0.13669852]
["bitfinex","ETHUSD",1733364234322,0.262267,3812.8,3811.2,2.62379]
["bitfinex","ETHUSD",1733364234636,0.262267,3812.8,3811.8,3.0]
["bitfinex","ETHUSD",1733364235430,2.82167,3814.4,3811.5,3.0]
["bitfinex","ETHUSD",1733364235431,0.51953639,3812.3,3811.5,3.0]
["bitfinex","ETHUSD",1733364235633,0.51953639,3812.3,3811.6,3.0]
["bitfinex","ETHUSD",1733364235865,0.51953639,3812.3,3811.6,2.62356]
["bitfinex","ETHUSD",1733364236033,0.51953639,3812.3,3811.1,3.0]
["bitfinex","ETHUSD",1733364236236,0.51953639,3812.3,3810.4,3.14332913]
["bitfinex","ETHUSD",1733364236563,0.51953639,3812.3,3810.7,3.0]
["bitfinex","ETHUSD",1733364236779,0.51953639,3812.3,3811.1,3.0]
["bitfinex","ETHUSD",1733364236949,0.51953639,3812.3,3810.7,3.0]
["bitfinex","ETHUSD",1733364237121,0.51953639,3812.3,3811.1,2.62387]
["bitfinex","ETHUSD",1733364237322,0.83379203,3812.3,3811.2,3.0]
["bitfinex","ETHUSD",1733364237774,0.51953639,3812.3,3811.3,3.0]
["bitfinex","ETHUSD",1733364238577,2.62325,3812.1,3811.0,3.0]
["bitfinex","ETHUSD",1733364238772,2.62325,3812.1,3811.0,2.62397]
["bitfinex","ETHUSD",1733364239023,2.62325,3812.1,3811.1,3.0]
["bitfinex","ETHUSD",1733364239226,0.51953639,3812.3,3811.1,3.0]
["bitfinex","ETHUSD",1733364239430,3.14262639,3812.3,3811.1,5.62391]
["bitfinex","ETHUSD",1733364239589,2.62319,3812.2,3811.2,3.0]
["bitfinex","ETHUSD",1733364240197,0.51953639,3812.3,3811.2,2.6238]
["bitfinex","ETHUSD",1733364240404,2.62234,3813.4,3811.2,2.6238]
["bitfinex","ETHUSD",1733364240405,2.62253,3813.1,3811.6,2.62351]
["bitfinex","ETHUSD",1733364240719,2.62253,3813.1,3811.3,3.0]
["bitfinex","ETHUSD",1733364240720,0.53349348,3812.6,3811.3,3.0]
["bitfinex","ETHUSD",1733364240889,0.53349348,3812.6,3811.7,2.62343]
["bitfinex","ETHUSD",1733364241087,0.53349348,3812.6,3811.6,3.0]
["bitfinex","ETHUSD",1733364241321,3.15639348,3812.6,3811.6,3.0]
["bitfinex","ETHUSD",1733364241523,0.53349348,3812.6,3811.1,0.14001993]
["bitfinex","ETHUSD",1733364241744,2.62344,3811.8,3810.6,2.62419]
["bitfinex","ETHUSD",1733364241951,2.62344,3811.8,3809.7,2.62484]
["bitfinex","ETHUSD",1733364241952,0.31563635,3812.5,3809.5,0.3]
["bitfinex","ETHUSD",1733364242170,2.62364,3811.5,3810.4,2.62433]
["bitfinex","ETHUSD",1733364242351,2.62301,3812.4,3810.9,2.62403]
["bitfinex","ETHUSD",1733364242515,2.93864635,3812.5,3810.5,0.31951733]
["bitfinex","ETHUSD",1733364242516,0.31563635,3812.5,3810.5,0.31951733]
["bitfinex","ETHUSD",1733364242728,0.31563635,3812.5,3811.2,2.62378]
["bitfinex","ETHUSD",1733364242946,0.31563635,3812.5,3810.5,0.31951733]
["bitfinex","ETHUSD",1733364242947,0.53150029,3812.3,3810.5,2.62426]
["bitfinex","ETHUSD",1733364243238,2.62331,3812.0,3810.7,2.62412]
["bitfinex","ETHUSD",1733364243447,2.62339,3811.9,3810.8,3.0]
["bitfinex","ETHUSD",1733364243627,0.53150029,3812.3,3810.8,3.0]
["bitfinex","ETHUSD",1733364243628,2.62327,3812.1,3810.8,2.62407]
["bitfinex","ETHUSD",1733364243961,3.0,3813.0,3811.8,2.62341]
["bitfinex","ETHUSD",1733364243962,2.62261,3813.0,3811.8,2.62341]
["bitfinex","ETHUSD",1733364244144,2.62275,3812.8,3811.6,2.62355]
["bitfinex","ETHUSD",1733364244941,0.52656976,3812.7,3811.7,2.62345]
["bitfinex","ETHUSD",1733364245102,0.1,3814.7,3811.9,3.0]
["bitfinex","ETHUSD",1733364245450,0.1,3814.7,3810.9,0.2]
["bitfinex","ETHUSD",1733364245451,0.51198799,3813.3,3812.0,3.0]
["bitfinex","ETHUSD",1733364245647,0.51198799,3813.3,3812.2,3.0]
["bitfinex","ETHUSD",1733364245950,2.6226,3813.1,3812.0,3.0]
["bitfinex","ETHUSD",1733364246116,0.3134588,3813.1,3812.0,3.0]
["bitfinex","ETHUSD",1733364246454,2.62253,3813.1,3812.1,3.0]
["bitfinex","ETHUSD",1733364246623,3.13444799,3813.3,3812.0,2.62325]
["bitfinex","ETHUSD",1733364246815,0.51198799,3813.3,3812.1,3.0]
["bitfinex","ETHUSD",1733364247023,0.51198799,3813.3,3810.8,0.52887767]
["bitfinex","ETHUSD",1733364247024,2.62246,3813.2,3810.8,0.52887767]
["bitfinex","ETHUSD",1733364247199,2.62289,3812.6,3811.5,3.0]
["bitfinex","ETHUSD",1733364247395,2.62253,3813.1,3811.6,5.62356]
["bitfinex","ETHUSD",1733364247644,2.62253,3813.1,3811.5,2.62362]
["bitfinex","ETHUSD",1733364247645,2.62291,3812.6,3811.5,2.62362]
["bitfinex","ETHUSD",1733364247851,2.62276,3812.8,3811.6,2.62355]
["bitfinex","ETHUSD",1733364248005,0.262253,3813.0,3811.2,3.0]
["bitfinex","ETHUSD",1733364248199,2.62301,3812.5,3811.5,3.0]
["bitfinex","ETHUSD",1733364248423,2.62301,3812.5,3810.5,2.72425]
["bitfinex","ETHUSD",1733364248424,2.62322,3812.1,3810.9,0.14021311]
["bitfinex","ETHUSD",1733364248743,2.6233,3812.0,3810.7,2.62413]
["bitfinex","ETHUSD",1733364248912,2.62308,3812.3,3810.5,0.13961104]
["bitfinex","ETHUSD",1733364249140,0.31571901,3812.2,3810.7,2.62415]
["bitfinex","ETHUSD",1733364249350,2.62343,3811.8,3810.7,2.62415]
["bitfinex","ETHUSD",1733364249531,0.31571901,3812.2,3809.7,0.31951733]
["bitfinex","ETHUSD",1733364249532,2.62359,3811.6,3810.0,2.62462]
["bitfinex","ETHUSD",1733364249918,2.62377,3811.4,3810.1,0.52068528]
["bitfinex","ETHUSD",1733364250026,2.62377,3811.4,3809.4,2.62506]
["bitfinex","ETHUSD",1733364250027,3.13951828,3811.4,3810.4,2.62438]
["bitfinex","ETHUSD",1733364250220,2.6238,3811.3,3809.6,2.62491]
["bitfinex","ETHUSD",1733364250422,2.6242,3810.7,3808.8,2.62549]
["bitfinex","ETHUSD",1733364250794,2.62377,3811.3,3808.8,0.14053515]
["bitfinex","ETHUSD",1733364250938,2.62481,3809.8,3808.8,0.14053515]
["bitfinex","ETHUSD",1733364251129,2.62481,3809.8,3807.5,0.1]
["bitfinex","ETHUSD",1733364251130,2.62481,3809.8,3808.1,2.62594]
["bitfinex","ETHUSD",1733364251369,2.62488,3809.7,3808.1,2.62594]
["bitfinex","ETHUSD",1733364251587,2.62483,3809.8,3808.5,2.62563]
["bitfinex","ETHUSD",1733364251743,2.94027688,3809.7,3807.5,2.62639]
["bitfinex","ETHUSD",1733364252067,2.62504,3809.5,3808.4,2.62571]
["bitfinex","ETHUSD",1733364252667,0.31539688,3809.7,3807.9,2.62607]
["bitfinex","ETHUSD",1733364253007,0.52913882,3809.9,3807.6,2.94579733]
["bitfinex","ETHUSD",1733364253202,2.6248,3809.8,3808.0,2.62599]
["bitfinex","ETHUSD",1733364253389,2.62507,3809.5,3807.4,0.53606321]
["bitfinex","ETHUSD",1733364253664,0.52913882,3809.9,3807.4,0.53606321]
["bitfinex","ETHUSD",1733364253665,2.6251,3809.4,3808.2,2.62589]
["bitfinex","ETHUSD",1733364254295,0.52913882,3809.9,3807.5,2.62639]
["bitfinex","ETHUSD",1733364254587,3.15388882,3809.9,3807.7,5.62625]
["bitfinex","ETHUSD",1733364254733,2.62535,3809.1,3807.8,2.62614]
["bitfinex","ETHUSD",1733364254927,2.94023888,3809.8,3807.7,2.62621]
["bitfinex","ETHUSD",1733364255128,0.31538888,3809.8,3807.3,2.62651]
["bitfinex","ETHUSD",1733364255328,2.6247,3810.0,3808.8,2.62546]
["bitfinex","ETHUSD",1733364255568,2.62468,3810.0,3808.0,2.62605]
["bitfinex","ETHUSD",1733364255728,0.52557171,3810.0,3808.0,0.31951733]
["bitfinex","ETHUSD",1733364255956,0.52557171,3810.0,3807.9,0.52604383]
["bitfinex","ETHUSD",1733364256164,0.52557171,3810.0,3809.1,3.0]
["bitfinex","ETHUSD",1733364256772,0.31501017,3809.9,3808.9,3.0]
["bitfinex","ETHUSD",1733364256946,0.31501017,3809.9,3808.9,5.62536]
["bitfinex","ETHUSD",1733364257146,0.31501017,3809.9,3809.0,3.0]
["bitfinex","ETHUSD",1733364257351,3.15026171,3810.0,3808.8,3.0]
["bitfinex","ETHUSD",1733364257555,0.52557171,3810.0,3808.5,3.0]
["bitfinex","ETHUSD",1733364257787,0.52557171,3810.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733364257936,0.52557171,3810.0,3809.0,3.0]
["bitfinex","ETHUSD",1733364258140,2.62489,3809.7,3807.5,3.0]
["bitfinex","ETHUSD",1733364258387,0.31504617,3809.7,3808.8,3.0]
["bitfinex","ETHUSD",1733364258972,2.93992617,3809.7,3808.0,3.0]
["bitfinex","ETHUSD",1733364259181,2.62531,3809.1,3807.8,2.62618]
["bitfinex","ETHUSD",1733364259343,0.31504617,3809.7,3807.6,2.62632]
["bitfinex","ETHUSD",1733364259538,0.31504617,3809.7,3807.5,0.51809827]
["bitfinex","ETHUSD",1733364259539,2.62509,3809.4,3807.7,2.62625]
["bitfinex","ETHUSD",1733364259759,0.262509,3809.3,3807.7,2.62625]
["bitfinex","ETHUSD",1733364259975,0.51998761,3809.2,3807.2,0.13854242]
["bitfinex","ETHUSD",1733364260243,0.31504617,3809.7,3808.5,2.62563]
["bitfinex","ETHUSD",1733364260453,0.31504617,3809.7,3807.3,0.31951733]
["bitfinex","ETHUSD",1733364260753,0.53100874,3809.8,3809.3,2.62515]
["bitfinex","ETHUSD",1733364260956,2.62376,3811.4,3809.4,0.02624881]
["bitfinex","ETHUSD",1733364261261,2.62435,3810.5,3809.2,2.62521]
["bitfinex","ETHUSD",1733364261460,2.62455,3810.2,3809.1,3.0]
["bitfinex","ETHUSD",1733364261679,2.62377,3811.3,3808.4,2.62572]
["bitfinex","ETHUSD",1733364261680,0.51731105,3810.0,3808.4,2.62572]
["bitfinex","ETHUSD",1733364261983,2.62489,3809.7,3808.6,3.0]
["bitfinex","ETHUSD",1733364262289,2.62514,3809.4,3808.3,3.0]
["bitfinex","ETHUSD",1733364262441,2.62516,3809.3,3808.4,3.0]
["bitfinex","ETHUSD",1733364262643,0.262489,3809.6,3808.4,2.62575]
["bitfinex","ETHUSD",1733364262836,0.262489,3809.6,3808.3,3.0]
["bitfinex","ETHUSD",1733364262837,2.62512,3809.4,3808.3,3.0]
["bitfinex","ETHUSD",1733364263049,2.62512,3809.4,3807.4,0.31951733]
["bitfinex","ETHUSD",1733364263050,0.52261169,3809.3,3807.3,0.13935515]
["bitfinex","ETHUSD",1733364263349,0.31476217,3809.2,3807.4,2.62646]
["bitfinex","ETHUSD",1733364263554,2.62529,3809.1,3807.5,2.62639]
["bitfinex","ETHUSD",1733364263859,0.52261169,3809.3,3807.6,0.02625221]
["bitfinex","ETHUSD",1733364264228,2.6245,3810.3,3807.6,0.34576954]
["bitfinex","ETHUSD",1733364264346,0.53525451,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1733364264551,0.53525451,3809.5,3808.1,3.0]
["bitfinex","ETHUSD",1733364264778,0.53525451,3809.5,3808.3,3.0]
["bitfinex","ETHUSD",1733364264978,2.62467,3810.1,3809.0,3.0]
["bitfinex","ETHUSD",1733364265147,0.262467,3810.0,3809.0,3.0]
["bitfinex","ETHUSD",1733364265495,0.53625184,3809.8,3809.0,3.0]
["bitfinex","ETHUSD",1733364266684,0.53625184,3809.8,3808.8,2.62549]
["bitfinex","ETHUSD",1733364266858,0.53625184,3809.8,3808.6,0.14006786]
["bitfinex","ETHUSD",1733364267204,0.53625184,3809.8,3808.9,3.0]
["bitfinex","ETHUSD",1733364267383,2.62451,3810.3,3808.6,3.0]
["bitfinex","ETHUSD",1733364267579,2.62436,3810.5,3808.6,3.31669078]
["bitfinex","ETHUSD",1733364267783,2.62436,3810.5,3809.4,2.62507]
["bitfinex","ETHUSD",1733364268024,0.5346771,3810.4,3808.6,0.31669078]
["bitfinex","ETHUSD",1733364268225,3.1590671,3810.4,3809.2,3.0]
["bitfinex","ETHUSD",1733364268395,0.31590671,3810.3,3809.3,2.62515]
["bitfinex","ETHUSD",1733364268599,2.6246,3810.1,3809.3,3.0]
["bitfinex","ETHUSD",1733364268836,2.94037671,3810.3,3808.2,3.0]
["bitfinex","ETHUSD",1733364269040,0.31590671,3810.3,3809.2,3.0]
["bitfinex","ETHUSD",1733364269250,2.62483,3809.8,3808.7,2.62555]
["bitfinex","ETHUSD",1733364269415,0.8144,3809.6,3808.6,3.0]
["bitfinex","ETHUSD",1733364269601,0.8144,3809.2,3807.9,0.14172166]
["bitfinex","ETHUSD",1733364269798,3.95226072,3809.2,3807.7,0.8321]
["bitfinex","ETHUSD",1733364270325,0.7914,3809.0,3807.5,0.41412027]
["bitfinex","ETHUSD",1733364271100,0.7914,3809.0,3807.8,2.62612]
["bitfinex","ETHUSD",1733364271301,0.7914,3809.0,3808.1,2.62591]
["bitfinex","ETHUSD",1733364271523,0.7914,3809.0,3808.2,2.62589]
["bitfinex","ETHUSD",1733364271740,0.7914,3809.0,3807.9,3.0]
["bitfinex","ETHUSD",1733364271911,0.7914,3809.0,3808.3,2.62582]
["bitfinex","ETHUSD",1733364272113,0.7914,3809.0,3808.1,3.0]
["bitfinex","ETHUSD",1733364272316,3.41676,3809.0,3808.1,3.0]
["bitfinex","ETHUSD",1733364272520,0.7914,3809.0,3808.1,3.0]
["bitfinex","ETHUSD",1733364272840,3.41676,3809.0,3808.1,3.0]
["bitfinex","ETHUSD",1733364272998,0.7914,3809.0,3807.5,0.41412027]
["bitfinex","ETHUSD",1733364273403,0.785,3809.4,3808.2,2.62589]
["bitfinex","ETHUSD",1733364273630,0.785,3809.4,3808.7,2.6255]
["bitfinex","ETHUSD",1733364273954,0.785,3809.4,3808.6,3.0]
["bitfinex","ETHUSD",1733364274165,0.785,3809.4,3808.0,3.0]
["bitfinex","ETHUSD",1733364274312,0.785,3809.4,3808.6,3.0]
["bitfinex","ETHUSD",1733364274644,0.785,3809.4,3808.7,2.62556]
["bitfinex","ETHUSD",1733364275262,0.785,3809.4,3808.5,3.0]
["bitfinex","ETHUSD",1733364275472,3.41011,3809.4,3808.2,2.6259]
["bitfinex","ETHUSD",1733364275694,0.785,3809.4,3808.4,2.62576]
["bitfinex","ETHUSD",1733364275971,0.785,3809.4,3808.9,2.62541]
["bitfinex","ETHUSD",1733364276119,0.8322,3809.9,3808.5,0.7778]
["bitfinex","ETHUSD",1733364276327,0.8322,3809.9,3809.5,2.625]
["bitfinex","ETHUSD",1733364276568,0.8322,3809.9,3809.2,3.403]
["bitfinex","ETHUSD",1733364276772,0.8322,3810.8,3809.7,2.62486]
["bitfinex","ETHUSD",1733364276921,0.345626,3810.7,3810.1,2.6246]
["bitfinex","ETHUSD",1733364277129,0.52125025,3810.7,3809.5,2.62497]
["bitfinex","ETHUSD",1733364277412,0.52125025,3810.7,3809.6,3.0]
["bitfinex","ETHUSD",1733364277652,0.8322,3810.8,3809.6,3.0]
["bitfinex","ETHUSD",1733364277863,1.34851596,3810.8,3809.9,2.62473]
["bitfinex","ETHUSD",1733364278144,0.8322,3810.7,3809.6,5.62493]
["bitfinex","ETHUSD",1733364278359,0.9670516,3810.7,3809.2,0.91780513]
["bitfinex","ETHUSD",1733364278546,0.8322,3810.7,3809.3,3.0]
["bitfinex","ETHUSD",1733364278858,0.8322,3810.7,3809.9,3.0]
["bitfinex","ETHUSD",1733364279013,0.8322,3810.7,3810.2,5.6245]
["bitfinex","ETHUSD",1733364279549,0.8322,3810.7,3810.2,3.0]
["bitfinex","ETHUSD",1733364279753,0.8322,3811.1,3810.6,2.62425]
["bitfinex","ETHUSD",1733364279960,0.8322,3811.1,3810.4,2.62439]
["bitfinex","ETHUSD",1733364280109,0.8322,3811.1,3810.5,2.62432]
["bitfinex","ETHUSD",1733364280507,0.8322,3811.1,3810.7,2.62418]
["bitfinex","ETHUSD",1733364280744,1.35539247,3811.1,3810.7,2.62418]
["bitfinex","ETHUSD",1733364281108,0.8322,3811.1,3810.7,2.62418]
["bitfinex","ETHUSD",1733364281307,0.8322,3811.1,3810.8,2.62408]
["bitfinex","ETHUSD",1733364281550,0.8322,3811.1,3810.4,2.62439]
["bitfinex","ETHUSD",1733364281771,0.8322,3811.1,3810.9,2.62399]
["bitfinex","ETHUSD",1733364282448,0.8322,3811.1,3810.6,2.6242]
["bitfinex","ETHUSD",1733364282754,0.8322,3811.1,3810.5,2.62431]
["bitfinex","ETHUSD",1733364283454,0.8322,3811.1,3810.1,2.62455]
["bitfinex","ETHUSD",1733364283752,0.8322,3811.1,3810.2,3.0]
["bitfinex","ETHUSD",1733364283924,0.7865,3811.4,3810.9,3.0]
["bitfinex","ETHUSD",1733364285010,0.7865,3811.4,3810.7,3.0]
["bitfinex","ETHUSD",1733364285336,0.77731039,3811.4,3810.5,5.62431]
["bitfinex","ETHUSD",1733364285524,0.77731039,3811.4,3810.0,0.7778]
["bitfinex","ETHUSD",1733364285525,0.77731039,3811.4,3810.6,2.62425]
["bitfinex","ETHUSD",1733364286256,0.77731039,3811.4,3810.2,3.0]
["bitfinex","ETHUSD",1733364286471,0.77731039,3811.4,3811.0,2.62397]
["bitfinex","ETHUSD",1733364287469,0.77731039,3811.4,3810.7,3.0]
["bitfinex","ETHUSD",1733364287643,0.77731039,3811.4,3810.7,5.62413]
["bitfinex","ETHUSD",1733364288041,0.90854404,3811.4,3810.5,3.0]
["bitfinex","ETHUSD",1733364288725,0.90854404,3811.4,3810.4,2.62438]
["bitfinex","ETHUSD",1733364288726,0.90854404,3811.4,3810.0,3.7778]
["bitfinex","ETHUSD",1733364288926,0.77731039,3811.4,3810.7,3.0]
["bitfinex","ETHUSD",1733364289534,0.77731039,3811.4,3810.2,3.0]
["bitfinex","ETHUSD",1733364289767,0.77731039,3811.4,3810.4,2.62435]
["bitfinex","ETHUSD",1733364289970,0.77731039,3811.4,3810.6,2.62422]
["bitfinex","ETHUSD",1733364290470,0.77731039,3811.4,3810.2,3.0]
["bitfinex","ETHUSD",1733364290892,0.77731039,3811.4,3810.7,3.0]
["bitfinex","ETHUSD",1733364291172,0.77731039,3811.4,3811.0,3.0]
["bitfinex","ETHUSD",1733364291331,0.77731039,3811.4,3810.9,2.62404]
["bitfinex","ETHUSD",1733364291529,0.77731039,3811.4,3811.0,3.0]
["bitfinex","ETHUSD",1733364292433,0.77731039,3811.4,3810.7,3.0]
["bitfinex","ETHUSD",1733364292660,0.53502615,3811.6,3810.9,2.62404]
["bitfinex","ETHUSD",1733364292859,0.53502615,3811.6,3811.3,2.62376]
["bitfinex","ETHUSD",1733364293077,0.53502615,3811.6,3811.4,2.62369]
["bitfinex","ETHUSD",1733364293368,0.7765,3812.0,3811.4,2.62369]
["bitfinex","ETHUSD",1733364293567,0.7765,3812.0,3811.0,3.0]
["bitfinex","ETHUSD",1733364293772,0.7765,3812.0,3811.2,3.0]
["bitfinex","ETHUSD",1733364293980,0.53350539,3811.7,3810.7,0.95458601]
["bitfinex","ETHUSD",1733364294270,0.53350539,3811.7,3811.3,3.0]
["bitfinex","ETHUSD",1733364294986,0.7765,3811.6,3810.8,3.0]
["bitfinex","ETHUSD",1733364295389,1.16984854,3811.6,3810.6,3.0]
["bitfinex","ETHUSD",1733364295630,0.7922,3811.3,3810.4,3.0]
["bitfinex","ETHUSD",1733364295746,0.7922,3811.3,3810.0,0.93406506]
["bitfinex","ETHUSD",1733364295945,0.7922,3811.2,3810.2,2.62447]
["bitfinex","ETHUSD",1733364296195,0.7922,3811.2,3810.0,0.93406506]
["bitfinex","ETHUSD",1733364296340,0.7922,3811.2,3810.3,2.62443]
["bitfinex","ETHUSD",1733364296539,0.7922,3811.2,3810.0,0.93406506]
["bitfinex","ETHUSD",1733364296769,0.7922,3811.2,3810.2,2.6245]
["bitfinex","ETHUSD",1733364297077,0.7922,3811.2,3810.3,3.0]
["bitfinex","ETHUSD",1733364297280,0.7922,3811.2,3810.5,3.0]
["bitfinex","ETHUSD",1733364297581,0.7922,3811.2,3810.0,0.93406506]
["bitfinex","ETHUSD",1733364297990,0.7922,3811.2,3810.2,3.0]
["bitfinex","ETHUSD",1733364298203,0.7922,3811.2,3810.0,0.93406506]
["bitfinex","ETHUSD",1733364298403,0.7922,3811.2,3810.6,2.62424]
["bitfinex","ETHUSD",1733364298562,0.92461975,3811.2,3810.0,0.7982]
["bitfinex","ETHUSD",1733364298905,0.8157,3810.9,3810.1,3.0]
["bitfinex","ETHUSD",1733364299075,0.8157,3810.8,3809.8,2.6248]
["bitfinex","ETHUSD",1733364299609,0.8157,3810.8,3809.9,2.62467]
["bitfinex","ETHUSD",1733364299811,0.8157,3810.8,3810.0,2.62464]
["bitfinex","ETHUSD",1733364300098,0.8157,3810.8,3809.5,2.62501]
["bitfinex","ETHUSD",1733364300298,0.51956566,3810.7,3809.9,3.0]
["bitfinex","ETHUSD",1733364300500,0.51956566,3810.7,3809.2,0.7512]
["bitfinex","ETHUSD",1733364300673,0.7689,3810.6,3809.9,0.7512]
["bitfinex","ETHUSD",1733364300877,0.7689,3810.6,3810.2,2.62449]
["bitfinex","ETHUSD",1733364301093,0.7689,3810.6,3810.1,3.0]
["bitfinex","ETHUSD",1733364301320,0.7689,3810.6,3809.9,3.0]
["bitfinex","ETHUSD",1733364301609,0.51956566,3810.7,3809.2,0.13835684]
["bitfinex","ETHUSD",1733364301610,0.7689,3810.4,3809.2,0.13835684]
["bitfinex","ETHUSD",1733364301764,0.7689,3810.2,3808.8,0.7512]
["bitfinex","ETHUSD",1733364301992,0.7689,3810.0,3809.0,2.62532]
["bitfinex","ETHUSD",1733364302432,0.7689,3810.0,3808.5,3.37685]
["bitfinex","ETHUSD",1733364302433,0.7689,3810.0,3808.5,0.7512]
["bitfinex","ETHUSD",1733364302614,0.7689,3810.0,3809.0,2.62529]
["bitfinex","ETHUSD",1733364302787,0.7689,3809.8,3808.5,3.51312739]
["bitfinex","ETHUSD",1733364303003,0.7689,3809.6,3808.7,2.62554]
["bitfinex","ETHUSD",1733364303347,0.7689,3809.4,3808.4,2.6257]
["bitfinex","ETHUSD",1733364303631,2.62511,3809.4,3808.2,2.6259]
["bitfinex","ETHUSD",1733364303935,0.7689,3809.3,3808.2,2.6259]
["bitfinex","ETHUSD",1733364304096,0.7689,3809.1,3808.0,2.62603]
["bitfinex","ETHUSD",1733364304297,0.7689,3808.8,3807.7,2.62619]
["bitfinex","ETHUSD",1733364304496,0.7689,3808.8,3807.2,2.16018599]
["bitfinex","ETHUSD",1733364304497,0.7689,3808.6,3807.6,0.13570305]
["bitfinex","ETHUSD",1733364304734,0.7689,3808.6,3807.7,2.62619]
["bitfinex","ETHUSD",1733364304938,0.7689,3808.6,3807.8,2.62615]
["bitfinex","ETHUSD",1733364305437,0.52490696,3808.4,3807.8,2.62615]
["bitfinex","ETHUSD",1733364305932,0.52490696,3808.4,3807.9,3.0]
["bitfinex","ETHUSD",1733364306303,0.52490696,3808.4,3807.1,3.7512]
["bitfinex","ETHUSD",1733364306503,0.7689,3808.6,3807.7,2.62624]
["bitfinex","ETHUSD",1733364306734,0.7689,3808.6,3807.8,2.62618]
["bitfinex","ETHUSD",1733364306934,0.7689,3808.6,3807.3,2.62647]
["bitfinex","ETHUSD",1733364307234,0.7689,3808.6,3807.8,3.0]
["bitfinex","ETHUSD",1733364307528,0.7689,3808.6,3807.1,0.88977574]
["bitfinex","ETHUSD",1733364307529,0.7689,3808.6,3807.6,2.62627]
["bitfinex","ETHUSD",1733364307731,0.7689,3808.6,3807.7,3.01681843]
["bitfinex","ETHUSD",1733364307916,0.7689,3808.6,3807.8,3.0]
["bitfinex","ETHUSD",1733364308120,0.7689,3808.6,3807.6,2.62631]
["bitfinex","ETHUSD",1733364308309,0.39209965,3808.5,3807.7,2.43802]
["bitfinex","ETHUSD",1733364308504,0.39209965,3808.5,3807.2,2.6266]
["bitfinex","ETHUSD",1733364308799,0.7689,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1733364308997,0.7689,3808.6,3808.3,2.62581]
["bitfinex","ETHUSD",1733364309304,0.7689,3808.6,3808.3,2.6258]
["bitfinex","ETHUSD",1733364309525,0.7689,3808.6,3808.5,2.6257]
["bitfinex","ETHUSD",1733364309735,0.7689,3808.6,3808.3,2.62582]
["bitfinex","ETHUSD",1733364309911,0.7719,3808.9,3808.0,2.626]
["bitfinex","ETHUSD",1733364310111,0.7719,3808.9,3808.5,2.62569]
["bitfinex","ETHUSD",1733364311146,0.7719,3808.9,3807.9,3.0]
["bitfinex","ETHUSD",1733364311448,0.7719,3808.9,3808.3,2.62582]
["bitfinex","ETHUSD",1733364311649,0.7719,3808.9,3807.9,3.14154521]
["bitfinex","ETHUSD",1733364311811,0.7719,3808.9,3808.4,2.62576]
["bitfinex","ETHUSD",1733364312442,0.7719,3808.9,3808.2,2.62591]
["bitfinex","ETHUSD",1733364312652,0.7719,3808.9,3808.2,3.0]
["bitfinex","ETHUSD",1733364312856,0.8046,3808.7,3807.3,3.70673231]
["bitfinex","ETHUSD",1733364313015,0.8046,3808.7,3807.8,2.62617]
["bitfinex","ETHUSD",1733364313247,0.8046,3808.7,3807.6,2.62631]
["bitfinex","ETHUSD",1733364313437,0.8046,3808.7,3807.8,2.62618]
["bitfinex","ETHUSD",1733364313645,0.8046,3808.7,3808.0,2.62603]
["bitfinex","ETHUSD",1733364314042,0.8046,3808.7,3808.5,2.62565]
["bitfinex","ETHUSD",1733364314363,0.8046,3809.6,3808.7,2.62556]
["bitfinex","ETHUSD",1733364314550,1.1737891,3809.6,3808.7,2.62556]
["bitfinex","ETHUSD",1733364314971,1.1737891,3809.6,3808.5,2.62569]
["bitfinex","ETHUSD",1733364315285,3.0,3810.1,3808.5,2.62569]
["bitfinex","ETHUSD",1733364315585,0.8046,3809.8,3808.2,3.0]
["bitfinex","ETHUSD",1733364315741,0.8046,3809.8,3807.9,2.62611]
["bitfinex","ETHUSD",1733364315742,0.8046,3809.7,3808.3,2.62584]
["bitfinex","ETHUSD",1733364315942,0.8046,3809.7,3807.2,4.24673949]
["bitfinex","ETHUSD",1733364315943,0.8046,3809.6,3807.7,3.13518176]
["bitfinex","ETHUSD",1733364316202,0.8286,3808.8,3807.2,1.08025231]
["bitfinex","ETHUSD",1733364316345,0.8286,3808.7,3807.3,2.62653]
["bitfinex","ETHUSD",1733364316547,2.62585,3808.3,3807.1,2.62666]
["bitfinex","ETHUSD",1733364316777,0.7799,3808.1,3807.1,2.62666]
["bitfinex","ETHUSD",1733364316998,0.7799,3808.1,3807.1,2.62663]
["bitfinex","ETHUSD",1733364317291,0.7799,3808.1,3806.8,0.13579044]
["bitfinex","ETHUSD",1733364317446,0.7799,3808.1,3807.8,2.62618]
["bitfinex","ETHUSD",1733364317884,3.0,3809.6,3807.6,2.62628]
["bitfinex","ETHUSD",1733364317885,0.7799,3809.0,3807.6,2.62628]
["bitfinex","ETHUSD",1733364318091,1.120406,3809.0,3807.6,2.62628]
["bitfinex","ETHUSD",1733364318301,0.7799,3809.0,3807.7,3.0]
["bitfinex","ETHUSD",1733364318479,0.7799,3809.0,3808.5,2.62567]
["bitfinex","ETHUSD",1733364319477,0.7799,3809.0,3807.7,3.0]
["bitfinex","ETHUSD",1733364319689,0.7799,3809.0,3808.7,2.62556]
["bitfinex","ETHUSD",1733364320189,0.7799,3809.0,3808.4,2.6257]
["bitfinex","ETHUSD",1733364320398,0.7799,3809.0,3807.4,0.90817061]
["bitfinex","ETHUSD",1733364320603,0.7799,3808.9,3807.5,2.62639]
["bitfinex","ETHUSD",1733364320834,0.7799,3808.9,3808.4,2.62571]
["bitfinex","ETHUSD",1733364320998,0.7799,3808.9,3808.5,2.62566]
["bitfinex","ETHUSD",1733364322235,0.7799,3808.9,3807.7,3.0]
["bitfinex","ETHUSD",1733364322445,0.7799,3808.8,3807.4,0.7687]
["bitfinex","ETHUSD",1733364322642,0.340534,3808.7,3807.5,3.0]
["bitfinex","ETHUSD",1733364322793,0.7799,3808.8,3808.2,2.62589]
["bitfinex","ETHUSD",1733364323142,0.73408795,3808.8,3807.8,3.02268598]
["bitfinex","ETHUSD",1733364323298,0.73408795,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1733364323627,0.73408795,3808.8,3807.9,0.31669078]
["bitfinex","ETHUSD",1733364323628,2.62497,3809.6,3808.4,2.62574]
["bitfinex","ETHUSD",1733364323829,2.62502,3809.5,3808.4,2.62574]
["bitfinex","ETHUSD",1733364324031,0.51921935,3809.7,3808.0,3.0]
["bitfinex","ETHUSD",1733364324032,0.31442394,3809.4,3808.0,3.0]
["bitfinex","ETHUSD",1733364324203,0.51921935,3809.7,3808.0,3.0]
["bitfinex","ETHUSD",1733364324580,0.51921935,3809.7,3808.1,0.02023767]
["bitfinex","ETHUSD",1733364324774,0.51921935,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1733364325721,0.51921935,3809.7,3809.3,2.62508]
["bitfinex","ETHUSD",1733364325915,0.51921935,3809.7,3808.8,0.775]
["bitfinex","ETHUSD",1733364326140,1.29831935,3809.7,3809.5,2.62499]
["bitfinex","ETHUSD",1733364326472,1.29831935,3809.7,3809.3,2.62512]
["bitfinex","ETHUSD",1733364326755,1.29831935,3809.7,3808.5,2.62566]
["bitfinex","ETHUSD",1733364326954,0.7791,3809.6,3808.8,2.62549]
["bitfinex","ETHUSD",1733364327161,0.7791,3809.6,3808.6,5.62562]
["bitfinex","ETHUSD",1733364327365,0.7791,3809.6,3808.6,2.62562]
["bitfinex","ETHUSD",1733364327567,0.7791,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1733364328419,0.7791,3809.4,3808.1,3.0]
["bitfinex","ETHUSD",1733364328648,0.7791,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1733364329423,0.7791,3809.4,3808.5,3.0]
["bitfinex","ETHUSD",1733364329624,3.0,3810.7,3808.7,2.62556]
["bitfinex","ETHUSD",1733364329625,3.0,3810.5,3808.7,2.62556]
["bitfinex","ETHUSD",1733364329825,0.1,3811.5,3808.7,2.62556]
["bitfinex","ETHUSD",1733364329826,0.6,3810.4,3808.7,2.62556]
["bitfinex","ETHUSD",1733364330032,3.0,3810.9,3809.9,2.6247]
["bitfinex","ETHUSD",1733364330564,0.52279861,3810.4,3809.6,2.62493]
["bitfinex","ETHUSD",1733364331068,0.52279861,3810.4,3809.5,2.62498]
["bitfinex","ETHUSD",1733364331241,0.52279861,3810.4,3808.9,3.0]
["bitfinex","ETHUSD",1733364331426,0.52279861,3810.4,3808.6,3.0]
["bitfinex","ETHUSD",1733364331626,0.52279861,3810.4,3808.4,0.52256468]
["bitfinex","ETHUSD",1733364331627,2.62472,3810.0,3808.4,3.52256468]
["bitfinex","ETHUSD",1733364331821,2.887222,3809.9,3808.4,3.52256468]
["bitfinex","ETHUSD",1733364332044,2.887222,3809.9,3808.8,2.62549]
["bitfinex","ETHUSD",1733364332245,0.262472,3809.9,3808.4,0.52256468]
["bitfinex","ETHUSD",1733364332444,0.52279861,3810.4,3808.6,2.62563]
["bitfinex","ETHUSD",1733364332764,0.8104,3809.5,3808.4,2.62575]
["bitfinex","ETHUSD",1733364333061,0.8104,3809.5,3808.0,0.763]
["bitfinex","ETHUSD",1733364333295,0.8104,3809.5,3808.3,0.52335192]
["bitfinex","ETHUSD",1733364333630,0.8104,3809.5,3808.7,2.62553]
["bitfinex","ETHUSD",1733364333830,0.8104,3809.5,3808.3,3.14916192]
["bitfinex","ETHUSD",1733364333831,0.8104,3809.5,3808.8,2.62548]
["bitfinex","ETHUSD",1733364334133,0.51736895,3809.4,3808.8,2.62543]
["bitfinex","ETHUSD",1733364334347,0.51736895,3809.4,3808.6,2.62561]
["bitfinex","ETHUSD",1733364334550,0.51736895,3809.4,3808.8,2.62549]
["bitfinex","ETHUSD",1733364334727,0.65014585,3809.4,3808.8,2.62549]
["bitfinex","ETHUSD",1733364334927,0.65014585,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1733364335127,0.1327769,3809.4,3808.8,2.62543]
["bitfinex","ETHUSD",1733364335536,0.7661,3809.3,3807.7,0.763]
["bitfinex","ETHUSD",1733364335866,0.8197,3809.1,3808.1,2.62595]
["bitfinex","ETHUSD",1733364336046,0.8197,3808.8,3807.7,2.62625]
["bitfinex","ETHUSD",1733364336380,0.8197,3808.7,3807.7,2.62619]
["bitfinex","ETHUSD",1733364336680,0.8197,3808.7,3807.4,2.62646]
["bitfinex","ETHUSD",1733364336878,0.8197,3808.7,3808.6,2.62563]
["bitfinex","ETHUSD",1733364337081,0.8085,3809.0,3808.7,2.62553]
["bitfinex","ETHUSD",1733364337284,0.8085,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733364340392,0.8085,3809.0,3808.7,2.62555]
["bitfinex","ETHUSD",1733364340562,0.8085,3809.0,3808.3,3.0]
["bitfinex","ETHUSD",1733364340768,0.8085,3809.0,3808.4,2.62574]
["bitfinex","ETHUSD",1733364341385,0.8085,3809.0,3807.7,3.13604322]
["bitfinex","ETHUSD",1733364341594,0.8085,3809.0,3808.3,2.62584]
["bitfinex","ETHUSD",1733364341794,0.8085,3809.0,3808.7,2.62555]
["bitfinex","ETHUSD",1733364341951,0.8085,3809.0,3808.3,2.62584]
["bitfinex","ETHUSD",1733364342462,0.8085,3809.0,3808.2,0.51368047]
["bitfinex","ETHUSD",1733364342667,0.8085,3809.0,3808.2,3.0]
["bitfinex","ETHUSD",1733364342862,0.8085,3809.0,3807.9,1.85014517]
["bitfinex","ETHUSD",1733364342863,0.8085,3809.0,3808.7,2.62553]
["bitfinex","ETHUSD",1733364344006,0.8085,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733364344727,0.8085,3809.0,3808.6,2.62557]
["bitfinex","ETHUSD",1733364344930,0.8085,3809.0,3808.3,5.62577]
["bitfinex","ETHUSD",1733364345146,0.8085,3809.0,3808.1,4.21955949]
["bitfinex","ETHUSD",1733364345289,0.8085,3809.0,3808.2,2.62591]
["bitfinex","ETHUSD",1733364345488,0.8085,3809.0,3808.6,2.62558]
["bitfinex","ETHUSD",1733364345689,0.8085,3809.0,3808.4,2.62571]
["bitfinex","ETHUSD",1733364345885,0.8085,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733364346535,0.7893,3809.6,3809.4,2.62505]
["bitfinex","ETHUSD",1733364348028,0.7893,3809.6,3809.4,2.310162]
["bitfinex","ETHUSD",1733364348944,0.7893,3809.6,3809.0,3.42981]
["bitfinex","ETHUSD",1733364349272,0.7672,3810.0,3809.0,4.88014517]
["bitfinex","ETHUSD",1733364349545,0.5173115,3810.4,3809.8,2.62475]
["bitfinex","ETHUSD",1733364349742,0.5173115,3810.4,3809.1,0.31669078]
["bitfinex","ETHUSD",1733364349743,0.7672,3810.3,3809.3,3.70079517]
["bitfinex","ETHUSD",1733364349959,0.7672,3810.3,3809.3,2.62515]
["bitfinex","ETHUSD",1733364350248,0.7672,3810.3,3809.8,2.62479]
["bitfinex","ETHUSD",1733364350451,0.7672,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1733364350657,0.7672,3810.3,3810.0,2.62465]
["bitfinex","ETHUSD",1733364351032,0.7672,3810.3,3810.1,2.6246]
["bitfinex","ETHUSD",1733364352063,0.7672,3810.3,3810.0,2.62465]
["bitfinex","ETHUSD",1733364353252,0.7672,3810.3,3809.4,1.07564517]
["bitfinex","ETHUSD",1733364353535,0.7672,3810.3,3810.1,2.62459]
["bitfinex","ETHUSD",1733364353867,0.7672,3810.3,3809.4,1.07564517]
["bitfinex","ETHUSD",1733364353868,0.7672,3810.3,3809.8,3.0]
["bitfinex","ETHUSD",1733364354071,0.7672,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1733364354778,0.7672,3810.3,3809.5,2.62499]
["bitfinex","ETHUSD",1733364354930,0.7672,3810.3,3809.2,3.0]
["bitfinex","ETHUSD",1733364355126,0.7672,3810.3,3809.5,2.62495]
["bitfinex","ETHUSD",1733364355326,0.7672,3810.3,3809.2,3.0]
["bitfinex","ETHUSD",1733364355327,0.7672,3810.3,3809.7,2.62481]
["bitfinex","ETHUSD",1733364355766,0.7672,3810.3,3809.1,4.07564517]
["bitfinex","ETHUSD",1733364356069,0.7672,3810.3,3809.2,2.62522]
["bitfinex","ETHUSD",1733364356274,0.7672,3810.3,3809.5,2.62501]
["bitfinex","ETHUSD",1733364356627,0.7672,3810.3,3809.0,3.0]
["bitfinex","ETHUSD",1733364356831,0.39152095,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1733364357065,0.7672,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1733364357469,0.7672,3810.3,3810.0,2.62464]
["bitfinex","ETHUSD",1733364357669,0.7672,3810.3,3809.8,2.62478]
["bitfinex","ETHUSD",1733364357875,0.7672,3810.3,3809.5,2.62495]
["bitfinex","ETHUSD",1733364358055,0.7672,3810.3,3809.7,2.62481]
["bitfinex","ETHUSD",1733364358227,0.7672,3810.3,3809.3,0.7615]
["bitfinex","ETHUSD",1733364358444,0.7672,3810.3,3809.9,2.62471]
["bitfinex","ETHUSD",1733364358648,0.7679,3811.3,3809.6,3.0]
["bitfinex","ETHUSD",1733364358952,0.772,3810.6,3810.1,2.62459]
["bitfinex","ETHUSD",1733364359347,0.772,3810.6,3809.9,2.62473]
["bitfinex","ETHUSD",1733364359560,0.51631454,3810.7,3809.6,2.62492]
["bitfinex","ETHUSD",1733364359561,0.772,3810.5,3809.6,2.62492]
["bitfinex","ETHUSD",1733364359773,0.772,3810.5,3809.2,5.62518]
["bitfinex","ETHUSD",1733364360108,3.3964,3810.4,3809.4,2.62507]
["bitfinex","ETHUSD",1733364360251,1.11164,3810.3,3809.1,1.07564517]
["bitfinex","ETHUSD",1733364360450,1.11164,3810.3,3809.5,2.62498]
["bitfinex","ETHUSD",1733364360694,1.11164,3810.3,3809.1,5.62529]
["bitfinex","ETHUSD",1733364360695,0.772,3810.3,3809.2,3.0]
["bitfinex","ETHUSD",1733364360893,0.772,3810.3,3809.0,1.07564517]
["bitfinex","ETHUSD",1733364361063,0.772,3810.3,3809.4,2.62502]
["bitfinex","ETHUSD",1733364361263,0.772,3810.3,3809.5,2.625]
["bitfinex","ETHUSD",1733364361687,0.772,3810.3,3809.3,2.62512]
["bitfinex","ETHUSD",1733364361903,0.51631454,3810.7,3808.9,3.70105517]
["bitfinex","ETHUSD",1733364361904,2.62467,3810.0,3808.9,3.70105517]
["bitfinex","ETHUSD",1733364362056,2.62422,3810.7,3808.5,2.6257]
["bitfinex","ETHUSD",1733364362057,0.7807,3809.7,3808.6,1.07564517]
["bitfinex","ETHUSD",1733364362289,0.7807,3809.3,3808.5,1.07564517]
["bitfinex","ETHUSD",1733364362589,3.44987,3809.2,3808.2,1.07564517]
["bitfinex","ETHUSD",1733364362811,0.51800909,3809.5,3808.1,1.07564517]
["bitfinex","ETHUSD",1733364362812,0.8246,3809.1,3808.1,1.07564517]
["bitfinex","ETHUSD",1733364362985,2.62517,3809.3,3808.0,2.62605]
["bitfinex","ETHUSD",1733364363180,3.70514791,3809.2,3807.9,1.07564517]
["bitfinex","ETHUSD",1733364363442,1.07991791,3809.2,3808.2,2.6259]
["bitfinex","ETHUSD",1733364363599,0.7656,3809.2,3808.8,2.62548]
["bitfinex","ETHUSD",1733364363799,0.7656,3809.2,3809.1,2.62529]
["bitfinex","ETHUSD",1733364364002,1.09325129,3810.5,3808.5,2.6257]
["bitfinex","ETHUSD",1733364364003,0.7656,3809.8,3809.4,2.62508]
["bitfinex","ETHUSD",1733364364221,0.7656,3809.8,3809.5,2.62498]
["bitfinex","ETHUSD",1733364364428,0.7656,3809.8,3809.6,2.62488]
["bitfinex","ETHUSD",1733364364777,0.7656,3809.8,3809.1,3.39149]
["bitfinex","ETHUSD",1733364364778,0.7624,3811.0,3810.1,2.62458]
["bitfinex","ETHUSD",1733364364933,0.51239396,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1733364365287,0.7624,3810.7,3809.9,2.62472]
["bitfinex","ETHUSD",1733364365487,0.7624,3810.7,3809.4,0.7662]
["bitfinex","ETHUSD",1733364365687,0.7624,3810.7,3809.9,2.62467]
["bitfinex","ETHUSD",1733364365912,0.7624,3810.7,3809.4,1.84184517]
["bitfinex","ETHUSD",1733364366097,0.7624,3810.7,3809.5,1.07564517]
["bitfinex","ETHUSD",1733364366304,0.7624,3810.7,3810.1,2.62459]
["bitfinex","ETHUSD",1733364366499,0.7624,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1733364366789,0.7624,3810.7,3809.8,2.62476]
["bitfinex","ETHUSD",1733364366989,0.7624,3810.7,3810.4,2.62437]
["bitfinex","ETHUSD",1733364367218,0.7624,3810.7,3809.8,2.62476]
["bitfinex","ETHUSD",1733364367219,0.7624,3810.7,3810.5,2.6243]
["bitfinex","ETHUSD",1733364369033,0.7624,3810.7,3810.3,2.6244]
["bitfinex","ETHUSD",1733364369235,0.7624,3810.7,3810.0,2.62466]
["bitfinex","ETHUSD",1733364369387,0.7624,3810.7,3810.0,3.0]
["bitfinex","ETHUSD",1733364369582,0.7624,3810.7,3810.3,2.62446]
["bitfinex","ETHUSD",1733364370213,0.7624,3810.7,3810.1,2.62459]
["bitfinex","ETHUSD",1733364370415,0.7624,3810.7,3809.5,6.70059517]
["bitfinex","ETHUSD",1733364370615,0.7624,3810.7,3809.8,2.6248]
["bitfinex","ETHUSD",1733364370830,0.7624,3810.7,3809.3,1.07564517]
["bitfinex","ETHUSD",1733364371062,0.512289,3811.2,3809.3,1.07564517]
["bitfinex","ETHUSD",1733364371063,0.7656,3810.5,3809.3,2.62515]
["bitfinex","ETHUSD",1733364371329,0.7656,3810.5,3809.7,2.62484]
["bitfinex","ETHUSD",1733364371499,0.7656,3810.5,3809.5,2.625]
["bitfinex","ETHUSD",1733364371833,0.7656,3810.5,3809.7,2.62485]
["bitfinex","ETHUSD",1733364371834,1.29224987,3810.5,3809.7,2.62485]
["bitfinex","ETHUSD",1733364371988,1.29224987,3810.5,3809.1,2.62529]
["bitfinex","ETHUSD",1733364372343,1.29224987,3810.5,3808.9,2.6254]
["bitfinex","ETHUSD",1733364372344,0.832,3810.4,3808.9,1.07564517]
["bitfinex","ETHUSD",1733364372493,0.52664987,3810.5,3808.7,1.61346776]
["bitfinex","ETHUSD",1733364372494,0.832,3810.0,3808.7,1.07564517]
["bitfinex","ETHUSD",1733364372839,2.62487,3809.7,3808.7,2.6255]
["bitfinex","ETHUSD",1733364372985,2.62426,3810.6,3809.1,2.62527]
["bitfinex","ETHUSD",1733364372986,0.832,3810.0,3809.1,2.62527]
["bitfinex","ETHUSD",1733364373185,0.832,3810.0,3809.7,2.62487]
["bitfinex","ETHUSD",1733364373430,4.63987693,3811.0,3808.8,0.8045]
["bitfinex","ETHUSD",1733364373431,3.0,3811.0,3810.0,2.62466]
["bitfinex","ETHUSD",1733364373741,1.394394,3810.9,3810.3,2.62446]
["bitfinex","ETHUSD",1733364374029,1.394394,3810.9,3809.5,2.62501]
["bitfinex","ETHUSD",1733364374030,0.832,3810.9,3810.5,2.62431]
["bitfinex","ETHUSD",1733364374188,0.832,3810.9,3810.6,2.6242]
["bitfinex","ETHUSD",1733364374394,0.832,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1733364374703,0.832,3811.9,3810.8,2.62412]
["bitfinex","ETHUSD",1733364375019,0.832,3811.9,3810.4,2.62434]
["bitfinex","ETHUSD",1733364375020,3.45542,3811.9,3810.5,0.7973]
["bitfinex","ETHUSD",1733364375225,0.52251495,3811.6,3810.2,3.7973]
["bitfinex","ETHUSD",1733364375519,0.52251495,3811.6,3810.6,2.6242]
["bitfinex","ETHUSD",1733364376403,0.7826,3811.4,3809.9,1.07564517]
["bitfinex","ETHUSD",1733364376642,0.7826,3811.4,3809.8,0.7536]
["bitfinex","ETHUSD",1733364376928,0.7826,3811.4,3810.4,2.62438]
["bitfinex","ETHUSD",1733364377088,0.7826,3811.4,3810.2,3.0]
["bitfinex","ETHUSD",1733364377292,0.7826,3811.4,3810.5,2.6243]
["bitfinex","ETHUSD",1733364377508,1.1754725,3811.4,3809.9,2.62474]
["bitfinex","ETHUSD",1733364377730,0.7826,3811.4,3810.6,2.62419]
["bitfinex","ETHUSD",1733364378133,0.7826,3811.4,3810.1,2.62456]
["bitfinex","ETHUSD",1733364378359,0.7826,3811.4,3810.0,2.62467]
["bitfinex","ETHUSD",1733364378524,0.7826,3811.4,3810.9,2.62404]
["bitfinex","ETHUSD",1733364379411,0.7826,3811.4,3810.7,2.62417]
["bitfinex","ETHUSD",1733364379611,0.7826,3811.4,3810.4,2.62434]
["bitfinex","ETHUSD",1733364380009,0.7826,3811.4,3811.0,2.62394]
["bitfinex","ETHUSD",1733364380209,0.7826,3811.4,3810.7,2.62416]
["bitfinex","ETHUSD",1733364380422,0.7826,3811.4,3810.8,2.62411]
["bitfinex","ETHUSD",1733364380717,0.7826,3811.4,3810.5,2.62432]
["bitfinex","ETHUSD",1733364381260,0.7738,3811.0,3809.6,6.70058517]
["bitfinex","ETHUSD",1733364381412,0.7738,3811.0,3809.3,2.90499035]
["bitfinex","ETHUSD",1733364381413,0.7738,3810.9,3809.9,2.62467]
["bitfinex","ETHUSD",1733364381749,0.7738,3810.9,3809.3,1.82934517]
["bitfinex","ETHUSD",1733364381750,0.8123,3811.1,3809.3,0.7537]
["bitfinex","ETHUSD",1733364381955,0.8123,3810.9,3809.1,1.07564517]
["bitfinex","ETHUSD",1733364382137,0.8123,3810.3,3809.2,2.62516]
["bitfinex","ETHUSD",1733364382445,0.39613381,3810.2,3809.0,1.90344517]
["bitfinex","ETHUSD",1733364382651,0.8123,3810.3,3809.7,2.62484]
["bitfinex","ETHUSD",1733364383211,0.8123,3810.3,3809.0,0.8278]
["bitfinex","ETHUSD",1733364383410,0.8123,3810.3,3809.7,2.62484]
["bitfinex","ETHUSD",1733364383696,0.8123,3810.3,3809.0,4.90344517]
["bitfinex","ETHUSD",1733364383810,0.8123,3810.3,3809.8,2.62476]
["bitfinex","ETHUSD",1733364384355,0.8123,3810.3,3809.1,4.07564517]
["bitfinex","ETHUSD",1733364384356,0.52464811,3810.4,3810.0,0.757]
["bitfinex","ETHUSD",1733364384560,0.52464811,3810.4,3810.2,2.62451]
["bitfinex","ETHUSD",1733364384987,0.8331,3811.1,3810.0,0.757]
["bitfinex","ETHUSD",1733364385150,0.8331,3811.1,3810.3,2.62445]
["bitfinex","ETHUSD",1733364385335,1.09325129,3812.2,3810.1,2.6246]
["bitfinex","ETHUSD",1733364385336,0.7791,3812.1,3810.1,2.6246]
["bitfinex","ETHUSD",1733364385531,0.44954413,3812.0,3810.7,3.41313]
["bitfinex","ETHUSD",1733364385757,0.7791,3812.1,3810.7,0.789]
["bitfinex","ETHUSD",1733364385958,0.52396614,3812.2,3810.3,3.0]
["bitfinex","ETHUSD",1733364385959,0.7553,3811.8,3810.3,3.8041]
["bitfinex","ETHUSD",1733364386174,0.7553,3811.5,3810.1,3.0]
["bitfinex","ETHUSD",1733364386383,3.37896,3811.5,3810.0,0.8041]
["bitfinex","ETHUSD",1733364386533,3.37896,3811.5,3810.4,2.62437]
["bitfinex","ETHUSD",1733364386534,0.7553,3811.4,3810.4,2.62437]
["bitfinex","ETHUSD",1733364386734,0.337896,3811.3,3810.4,2.62437]
["bitfinex","ETHUSD",1733364386995,0.8218,3811.1,3810.2,3.0]
["bitfinex","ETHUSD",1733364387280,0.8218,3811.1,3809.8,5.62474]
["bitfinex","ETHUSD",1733364387485,0.8218,3810.7,3809.6,2.62493]
["bitfinex","ETHUSD",1733364387783,3.1498765,3811.2,3809.7,2.62487]
["bitfinex","ETHUSD",1733364387784,0.8218,3810.6,3809.7,2.62487]
["bitfinex","ETHUSD",1733364388395,1.166386,3810.6,3809.7,2.62487]
["bitfinex","ETHUSD",1733364388757,1.166386,3810.6,3809.2,1.83704517]
["bitfinex","ETHUSD",1733364388957,1.34939277,3810.6,3809.7,2.62481]
["bitfinex","ETHUSD",1733364389286,0.8218,3810.5,3809.3,0.53110761]
["bitfinex","ETHUSD",1733364389438,0.8218,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1733364390640,0.8218,3810.5,3809.8,2.62478]
["bitfinex","ETHUSD",1733364391155,0.8218,3810.5,3809.6,2.62492]
["bitfinex","ETHUSD",1733364391399,0.95673928,3810.5,3809.6,2.62492]
["bitfinex","ETHUSD",1733364391570,0.95673928,3810.5,3809.6,2.62489]
["bitfinex","ETHUSD",1733364391945,0.95673928,3810.5,3809.5,2.625]
["bitfinex","ETHUSD",1733364392150,0.95673928,3810.5,3809.7,2.62486]
["bitfinex","ETHUSD",1733364392347,0.7814,3810.4,3809.4,3.0]
["bitfinex","ETHUSD",1733364392559,0.7606,3810.2,3809.4,3.0]
["bitfinex","ETHUSD",1733364392900,0.7606,3810.2,3809.3,2.62515]
["bitfinex","ETHUSD",1733364393097,0.7606,3810.2,3809.2,2.62519]
["bitfinex","ETHUSD",1733364393302,0.7606,3810.2,3809.1,1.07564517]
["bitfinex","ETHUSD",1733364393459,0.7606,3810.2,3809.0,3.0]
["bitfinex","ETHUSD",1733364393460,0.7606,3810.2,3809.4,2.62501]
["bitfinex","ETHUSD",1733364393856,1.15326985,3810.2,3809.4,2.62504]
["bitfinex","ETHUSD",1733364394291,1.15326985,3810.2,3809.4,2.62502]
["bitfinex","ETHUSD",1733364394497,1.15326985,3810.2,3809.5,2.62499]
["bitfinex","ETHUSD",1733364394864,0.7606,3810.2,3809.6,2.62488]
["bitfinex","ETHUSD",1733364395594,0.7606,3810.2,3810.0,2.62466]
["bitfinex","ETHUSD",1733364396028,0.7606,3810.2,3809.5,3.40457]
["bitfinex","ETHUSD",1733364396281,0.7606,3810.2,3809.3,1.61346776]
["bitfinex","ETHUSD",1733364396648,0.7606,3810.2,3809.3,4.23858776]
["bitfinex","ETHUSD",1733364396925,0.7656,3810.0,3809.3,2.62512]
["bitfinex","ETHUSD",1733364397124,0.7656,3810.0,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364397295,0.7656,3809.9,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364397493,0.8042,3809.6,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364397686,0.8042,3809.5,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364397922,1.147114,3809.5,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364398282,0.8042,3809.5,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364398477,0.8042,3809.5,3809.3,2.62511]
["bitfinex","ETHUSD",1733364398781,0.7903,3810.3,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364399016,0.7903,3810.3,3809.5,2.62501]
["bitfinex","ETHUSD",1733364399312,0.7903,3810.3,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364399515,0.7903,3810.1,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364399674,0.7903,3809.9,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364399873,2.62481,3809.8,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364400092,0.7634,3809.7,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364400291,0.7634,3809.5,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364400487,3.38842,3809.5,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364400720,2.62515,3809.3,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364400902,0.7634,3809.3,3809.2,1.61346776]
["bitfinex","ETHUSD",1733364401695,0.7634,3809.3,3808.8,2.62548]
["bitfinex","ETHUSD",1733364401940,0.7634,3809.3,3808.4,3.7721]
["bitfinex","ETHUSD",1733364402092,0.7634,3809.3,3808.8,2.62548]
["bitfinex","ETHUSD",1733364402805,0.7634,3809.3,3808.2,1.08050196]
["bitfinex","ETHUSD",1733364403004,0.7634,3809.3,3808.1,1.08050196]
["bitfinex","ETHUSD",1733364403205,0.7634,3809.3,3808.5,2.62563]
["bitfinex","ETHUSD",1733364403891,0.7634,3809.3,3808.0,1.86713546]
["bitfinex","ETHUSD",1733364404090,0.7634,3809.3,3808.2,1.08003546]
["bitfinex","ETHUSD",1733364404341,0.7634,3809.3,3808.2,2.62584]
["bitfinex","ETHUSD",1733364404628,1.15418387,3809.3,3808.2,2.62584]
["bitfinex","ETHUSD",1733364404787,1.15418387,3809.3,3808.3,2.62583]
["bitfinex","ETHUSD",1733364404993,0.7722,3809.2,3808.1,2.62597]
["bitfinex","ETHUSD",1733364405191,0.39078387,3809.3,3807.8,5.62612]
["bitfinex","ETHUSD",1733364405192,2.62549,3808.8,3807.8,5.62612]
["bitfinex","ETHUSD",1733364405438,2.62525,3809.2,3807.7,2.62618]
["bitfinex","ETHUSD",1733364405745,0.7722,3808.6,3807.7,2.62618]
["bitfinex","ETHUSD",1733364406208,0.7935,3808.5,3807.4,1.08003546]
["bitfinex","ETHUSD",1733364406388,0.7935,3808.5,3807.2,1.08003546]
["bitfinex","ETHUSD",1733364406614,3.41923,3808.5,3807.4,2.62639]
["bitfinex","ETHUSD",1733364406842,0.7935,3808.3,3807.2,1.08003546]
["bitfinex","ETHUSD",1733364407132,0.7935,3808.1,3807.1,1.08003546]
["bitfinex","ETHUSD",1733364407336,0.7586,3808.1,3806.6,3.03775142]
["bitfinex","ETHUSD",1733364407640,0.7586,3807.6,3806.6,0.41081142]
["bitfinex","ETHUSD",1733364407936,0.7586,3807.6,3806.3,0.8273]
["bitfinex","ETHUSD",1733364407937,0.7586,3807.6,3806.8,2.62682]
["bitfinex","ETHUSD",1733364408105,0.7586,3807.6,3806.3,1.90733546]
["bitfinex","ETHUSD",1733364408314,0.7586,3807.6,3806.9,2.62679]
["bitfinex","ETHUSD",1733364408819,0.7586,3807.6,3806.3,0.8273]
["bitfinex","ETHUSD",1733364409002,0.8167,3808.5,3806.5,3.83]
["bitfinex","ETHUSD",1733364409209,0.8167,3808.5,3807.8,2.62615]
["bitfinex","ETHUSD",1733364409723,0.8167,3808.5,3807.3,0.83]
["bitfinex","ETHUSD",1733364409724,0.8167,3808.5,3808.1,2.62591]
["bitfinex","ETHUSD",1733364410126,0.8167,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1733364410436,0.7634,3809.0,3807.7,5.2525]
["bitfinex","ETHUSD",1733364410738,0.7634,3810.0,3808.8,2.62545]
["bitfinex","ETHUSD",1733364410894,2.72431,3810.6,3808.8,2.62545]
["bitfinex","ETHUSD",1733364410895,0.7878,3809.8,3808.8,2.62545]
["bitfinex","ETHUSD",1733364411095,0.7878,3809.6,3808.8,2.62545]
["bitfinex","ETHUSD",1733364411652,0.7878,3809.6,3808.0,3.7717]
["bitfinex","ETHUSD",1733364411788,0.7878,3809.6,3808.7,2.62555]
["bitfinex","ETHUSD",1733364411991,0.7878,3809.6,3808.1,2.62598]
["bitfinex","ETHUSD",1733364412196,0.7878,3809.6,3808.2,3.0]
["bitfinex","ETHUSD",1733364412431,0.7878,3809.6,3809.4,2.62507]
["bitfinex","ETHUSD",1733364412639,2.62502,3809.5,3808.4,5.62576]
["bitfinex","ETHUSD",1733364412795,1.095182,3809.4,3808.0,1.31674938]
["bitfinex","ETHUSD",1733364413001,0.7539,3809.4,3808.5,2.6257]
["bitfinex","ETHUSD",1733364413395,0.7539,3809.4,3808.7,2.62553]
["bitfinex","ETHUSD",1733364414391,0.7539,3809.4,3808.2,2.62586]
["bitfinex","ETHUSD",1733364414598,1.26999956,3809.4,3808.5,2.62563]
["bitfinex","ETHUSD",1733364414896,0.7911,3809.3,3808.0,0.51924938]
["bitfinex","ETHUSD",1733364415124,0.39322096,3809.2,3808.0,0.51924938]
["bitfinex","ETHUSD",1733364415344,0.39322096,3809.2,3808.4,2.62576]
["bitfinex","ETHUSD",1733364415759,0.39322096,3809.2,3808.0,0.51924938]
["bitfinex","ETHUSD",1733364416062,0.7911,3809.1,3808.0,3.14528938]
["bitfinex","ETHUSD",1733364416221,0.7828,3809.0,3808.0,0.51924938]
["bitfinex","ETHUSD",1733364416425,2.62556,3808.7,3808.0,0.51924938]
["bitfinex","ETHUSD",1733364416769,2.62556,3808.7,3807.5,2.62638]
["bitfinex","ETHUSD",1733364416770,0.7828,3808.5,3807.5,2.62638]
["bitfinex","ETHUSD",1733364416965,0.7828,3808.4,3807.3,2.62652]
["bitfinex","ETHUSD",1733364417170,0.7828,3808.4,3807.1,2.62667]
["bitfinex","ETHUSD",1733364417322,0.7828,3808.4,3807.4,2.62644]
["bitfinex","ETHUSD",1733364417521,0.7828,3808.4,3807.1,2.62667]
["bitfinex","ETHUSD",1733364417723,1.1498926,3808.4,3807.3,2.62648]
["bitfinex","ETHUSD",1733364418036,0.7828,3808.4,3806.8,3.41727]
["bitfinex","ETHUSD",1733364418360,0.7828,3808.4,3807.6,2.62626]
["bitfinex","ETHUSD",1733364418867,0.7828,3808.4,3807.3,3.0]
["bitfinex","ETHUSD",1733364419023,0.7828,3808.4,3807.8,3.16106549]
["bitfinex","ETHUSD",1733364419224,0.8319,3809.4,3808.5,2.62564]
["bitfinex","ETHUSD",1733364419547,0.645686,3809.3,3808.5,2.62564]
["bitfinex","ETHUSD",1733364419957,0.645686,3809.3,3808.6,2.62562]
["bitfinex","ETHUSD",1733364420277,0.8319,3809.4,3808.6,2.62558]
["bitfinex","ETHUSD",1733364420436,0.5186754,3809.0,3808.2,0.7753]
["bitfinex","ETHUSD",1733364420633,0.8319,3809.4,3808.9,2.62542]
["bitfinex","ETHUSD",1733364421065,0.8319,3809.4,3808.5,2.6257]
["bitfinex","ETHUSD",1733364421066,0.8319,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1733364421268,0.8319,3809.4,3808.7,2.6255]
["bitfinex","ETHUSD",1733364421572,1.34779332,3809.4,3808.4,2.62577]
["bitfinex","ETHUSD",1733364421738,0.8319,3809.4,3808.9,2.62537]
["bitfinex","ETHUSD",1733364422062,0.8319,3809.4,3808.2,0.7753]
["bitfinex","ETHUSD",1733364422629,0.8319,3809.4,3808.2,0.80155068]
["bitfinex","ETHUSD",1733364422827,0.8319,3809.4,3808.2,0.42136968]
["bitfinex","ETHUSD",1733364423028,0.7691,3810.6,3809.0,2.62529]
["bitfinex","ETHUSD",1733364423266,0.53746761,3810.1,3809.0,2.62529]
["bitfinex","ETHUSD",1733364423571,0.53746761,3810.1,3809.5,2.62501]
["bitfinex","ETHUSD",1733364423572,0.8166,3810.0,3809.5,2.62501]
["bitfinex","ETHUSD",1733364423978,0.8166,3810.0,3809.0,2.62534]
["bitfinex","ETHUSD",1733364424184,0.8166,3810.0,3809.0,2.62531]
["bitfinex","ETHUSD",1733364424326,0.53746761,3810.1,3808.1,2.75887378]
["bitfinex","ETHUSD",1733364424327,0.8166,3809.8,3808.1,4.08003546]
["bitfinex","ETHUSD",1733364424532,2.62481,3809.8,3808.6,2.62557]
["bitfinex","ETHUSD",1733364424779,0.8102,3809.6,3808.7,2.62553]
["bitfinex","ETHUSD",1733364424927,0.8102,3809.6,3808.4,2.62573]
["bitfinex","ETHUSD",1733364425132,0.8102,3809.6,3808.6,2.62561]
["bitfinex","ETHUSD",1733364425341,0.8102,3809.6,3808.2,0.5185951]
["bitfinex","ETHUSD",1733364425342,0.8102,3809.6,3808.7,2.62553]
["bitfinex","ETHUSD",1733364425540,0.8102,3809.6,3808.8,2.62543]
["bitfinex","ETHUSD",1733364425960,0.8102,3809.6,3808.4,2.62572]
["bitfinex","ETHUSD",1733364425961,0.8102,3809.6,3808.5,2.6257]
["bitfinex","ETHUSD",1733364426431,0.8298,3809.3,3808.2,0.5185951]
["bitfinex","ETHUSD",1733364426683,0.8298,3809.1,3808.4,2.62573]
["bitfinex","ETHUSD",1733364426829,0.8298,3809.1,3807.7,0.8213]
["bitfinex","ETHUSD",1733364427179,0.8298,3809.1,3807.8,2.62614]
["bitfinex","ETHUSD",1733364427382,0.8298,3809.1,3808.3,2.62581]
["bitfinex","ETHUSD",1733364427585,0.8298,3809.1,3807.5,1.08003546]
["bitfinex","ETHUSD",1733364427744,0.35895556,3809.0,3808.5,2.62566]
["bitfinex","ETHUSD",1733364428087,0.51565599,3809.5,3808.0,2.62601]
["bitfinex","ETHUSD",1733364428088,0.8269,3809.4,3808.9,2.62536]
["bitfinex","ETHUSD",1733364428257,0.8269,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1733364428469,1.09758869,3811.3,3809.0,0.8152]
["bitfinex","ETHUSD",1733364428671,2.62411,3810.9,3809.1,2.62529]
["bitfinex","ETHUSD",1733364428995,0.53150618,3811.6,3810.9,2.62404]
["bitfinex","ETHUSD",1733364429305,0.53150618,3811.6,3811.0,2.62397]
["bitfinex","ETHUSD",1733364429444,1.09758869,3812.2,3811.1,2.62388]
["bitfinex","ETHUSD",1733364429642,2.73674629,3813.2,3811.0,2.62397]
["bitfinex","ETHUSD",1733364429643,0.37206087,3812.1,3811.0,2.62397]
["bitfinex","ETHUSD",1733364429844,0.53717446,3811.8,3810.6,2.6242]
["bitfinex","ETHUSD",1733364430089,2.62354,3811.7,3810.1,1.08003546]
["bitfinex","ETHUSD",1733364430244,0.53717446,3811.8,3810.3,2.62442]
["bitfinex","ETHUSD",1733364430446,3.16060446,3811.8,3809.9,2.62467]
["bitfinex","ETHUSD",1733364430647,3.16060446,3811.8,3809.7,1.08003546]
["bitfinex","ETHUSD",1733364430882,0.31606045,3811.7,3809.8,2.6248]
["bitfinex","ETHUSD",1733364431210,0.51869086,3810.7,3809.2,2.62515]
["bitfinex","ETHUSD",1733364431498,0.51869086,3810.7,3809.1,1.08003546]
["bitfinex","ETHUSD",1733364431499,0.7797,3810.6,3809.1,1.08003546]
["bitfinex","ETHUSD",1733364431712,0.7797,3810.6,3810.0,2.62466]
["bitfinex","ETHUSD",1733364431870,0.7797,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1733364432049,2.62344,3811.8,3810.5,2.62432]
["bitfinex","ETHUSD",1733364432252,1.29758869,3812.5,3810.5,2.62432]
["bitfinex","ETHUSD",1733364432253,0.7797,3811.6,3810.5,2.62426]
["bitfinex","ETHUSD",1733364433063,0.51150358,3811.3,3810.1,0.02624263]
["bitfinex","ETHUSD",1733364433248,0.51150358,3811.3,3810.6,2.62423]
["bitfinex","ETHUSD",1733364433851,0.51150358,3811.3,3810.8,2.62408]
["bitfinex","ETHUSD",1733364434004,0.51150358,3811.3,3810.9,2.62404]
["bitfinex","ETHUSD",1733364434417,0.7797,3811.6,3811.1,2.62388]
["bitfinex","ETHUSD",1733364434758,0.7797,3811.6,3811.2,2.62382]
["bitfinex","ETHUSD",1733364435089,0.52928816,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1733364435604,0.52928816,3811.4,3811.1,2.62391]
["bitfinex","ETHUSD",1733364436113,0.52928816,3811.4,3810.3,0.7859]
["bitfinex","ETHUSD",1733364436259,0.52928816,3811.4,3811.0,2.62391]
["bitfinex","ETHUSD",1733364436603,0.52928816,3811.4,3811.0,2.62394]
["bitfinex","ETHUSD",1733364437167,0.52928816,3811.4,3810.5,2.62432]
["bitfinex","ETHUSD",1733364437367,0.52928816,3811.4,3810.9,2.62404]
["bitfinex","ETHUSD",1733364437573,0.52928816,3811.4,3811.1,2.62386]
["bitfinex","ETHUSD",1733364437777,0.52928816,3811.4,3811.2,2.62383]
["bitfinex","ETHUSD",1733364438875,0.7797,3811.6,3811.4,2.62368]
["bitfinex","ETHUSD",1733364439271,0.7797,3811.6,3810.5,2.62432]
["bitfinex","ETHUSD",1733364439476,0.7797,3811.6,3811.2,2.62378]
["bitfinex","ETHUSD",1733364439676,3.0,3812.9,3810.5,2.62432]
["bitfinex","ETHUSD",1733364439677,3.8013,3812.7,3811.6,2.62356]
["bitfinex","ETHUSD",1733364439978,0.51442525,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1733364440369,0.51442525,3812.2,3811.4,2.62369]
["bitfinex","ETHUSD",1733364440582,0.51442525,3812.2,3811.5,2.62358]
["bitfinex","ETHUSD",1733364440927,0.942406,3812.6,3810.8,0.31669078]
["bitfinex","ETHUSD",1733364441088,0.53556673,3812.4,3811.7,2.62347]
["bitfinex","ETHUSD",1733364441277,0.53556673,3812.4,3811.9,2.62334]
["bitfinex","ETHUSD",1733364441473,0.53556673,3812.4,3811.6,2.62357]
["bitfinex","ETHUSD",1733364441707,0.53556673,3812.4,3812.0,2.62328]
["bitfinex","ETHUSD",1733364442029,0.53556673,3812.4,3811.7,2.62343]
["bitfinex","ETHUSD",1733364442233,0.53556673,3812.4,3811.9,2.6233]
["bitfinex","ETHUSD",1733364442440,0.53556673,3812.4,3811.6,2.62357]
["bitfinex","ETHUSD",1733364442780,0.53556673,3812.4,3811.9,2.62335]
["bitfinex","ETHUSD",1733364443520,0.53556673,3812.4,3812.0,2.62329]
["bitfinex","ETHUSD",1733364443705,0.53556673,3812.4,3811.5,5.62358]
["bitfinex","ETHUSD",1733364444029,0.8071,3813.4,3812.4,2.62301]
["bitfinex","ETHUSD",1733364444182,0.8071,3813.4,3811.8,3.0]
["bitfinex","ETHUSD",1733364444711,0.8071,3813.4,3812.9,2.62266]
["bitfinex","ETHUSD",1733364445018,0.8071,3813.4,3812.5,2.62289]
["bitfinex","ETHUSD",1733364445203,0.8071,3813.4,3812.2,0.779]
["bitfinex","ETHUSD",1733364445379,0.8071,3813.4,3812.9,2.62264]
["bitfinex","ETHUSD",1733364445576,0.8071,3813.4,3812.3,0.01784939]
["bitfinex","ETHUSD",1733364445577,0.52138889,3813.0,3812.3,0.01784939]
["bitfinex","ETHUSD",1733364445825,0.52138889,3813.0,3812.8,2.62267]
["bitfinex","ETHUSD",1733364446032,0.52138889,3813.0,3812.6,2.62287]
["bitfinex","ETHUSD",1733364446196,0.52138889,3813.0,3812.4,2.623]
["bitfinex","ETHUSD",1733364446533,0.52138889,3813.0,3812.6,2.62286]
["bitfinex","ETHUSD",1733364446829,0.52138889,3813.0,3812.4,2.62301]
["bitfinex","ETHUSD",1733364446997,0.52138889,3813.0,3812.5,2.6229]
["bitfinex","ETHUSD",1733364447334,0.52138889,3813.0,3811.1,3.31669078]
["bitfinex","ETHUSD",1733364447542,0.8115,3812.9,3811.3,2.76025307]
["bitfinex","ETHUSD",1733364447838,0.8115,3812.9,3812.3,2.62307]
["bitfinex","ETHUSD",1733364447987,0.8115,3812.9,3811.3,2.76025307]
["bitfinex","ETHUSD",1733364447988,0.94478889,3812.9,3812.0,2.62326]
["bitfinex","ETHUSD",1733364448385,0.94478889,3812.9,3811.5,2.62358]
["bitfinex","ETHUSD",1733364448386,0.94478889,3812.9,3811.8,2.62342]
["bitfinex","ETHUSD",1733364448628,3.56746889,3812.9,3811.8,2.62342]
["bitfinex","ETHUSD",1733364449132,0.8139,3812.7,3811.5,2.6236]
["bitfinex","ETHUSD",1733364449298,0.8139,3812.7,3811.6,2.62355]
["bitfinex","ETHUSD",1733364449625,0.35699989,3812.6,3811.6,2.62352]
["bitfinex","ETHUSD",1733364450382,0.35699989,3812.6,3811.3,3.0]
["bitfinex","ETHUSD",1733364450589,0.8139,3812.7,3811.2,0.7941]
["bitfinex","ETHUSD",1733364450790,0.8139,3812.7,3811.2,1.11079078]
["bitfinex","ETHUSD",1733364451220,0.8139,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1733364451496,0.8139,3812.7,3811.7,2.6235]
["bitfinex","ETHUSD",1733364451690,0.8139,3812.7,3812.3,2.62306]
["bitfinex","ETHUSD",1733364451885,0.8139,3812.7,3812.4,2.62297]
["bitfinex","ETHUSD",1733364452242,0.8139,3812.7,3812.5,2.62289]
["bitfinex","ETHUSD",1733364452609,0.8139,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1733364452809,0.8139,3812.7,3812.0,0.7854]
["bitfinex","ETHUSD",1733364453014,0.8139,3812.7,3812.2,2.62309]
["bitfinex","ETHUSD",1733364453216,0.8139,3812.7,3812.4,2.62301]
["bitfinex","ETHUSD",1733364453409,0.8139,3812.7,3812.0,0.7854]
["bitfinex","ETHUSD",1733364453609,0.8139,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1733364453865,0.8139,3812.7,3811.6,3.8057]
["bitfinex","ETHUSD",1733364454051,0.8139,3812.7,3811.8,2.62337]
["bitfinex","ETHUSD",1733364454363,0.8139,3812.7,3811.2,3.0]
["bitfinex","ETHUSD",1733364454528,0.8277,3812.6,3811.5,2.62363]
["bitfinex","ETHUSD",1733364454848,0.345051,3812.5,3811.5,2.62363]
["bitfinex","ETHUSD",1733364455052,2.62309,3812.3,3811.2,2.62378]
["bitfinex","ETHUSD",1733364455357,0.7608,3812.2,3810.8,0.88427508]
["bitfinex","ETHUSD",1733364455508,0.7608,3812.2,3811.1,2.62389]
["bitfinex","ETHUSD",1733364455911,2.62336,3811.9,3810.3,0.51464245]
["bitfinex","ETHUSD",1733364456110,1.065036,3811.8,3810.5,2.62432]
["bitfinex","ETHUSD",1733364456409,0.8027,3811.8,3811.1,2.62385]
["bitfinex","ETHUSD",1733364456635,0.8027,3811.8,3811.0,2.62393]
["bitfinex","ETHUSD",1733364456836,0.51212534,3811.7,3810.4,0.7877]
["bitfinex","ETHUSD",1733364457154,0.8027,3811.8,3811.2,2.62382]
["bitfinex","ETHUSD",1733364457449,1.32389279,3811.8,3811.2,2.62382]
["bitfinex","ETHUSD",1733364457618,1.32389279,3811.8,3811.3,2.62376]
["bitfinex","ETHUSD",1733364458014,1.32389279,3811.8,3811.2,2.62378]
["bitfinex","ETHUSD",1733364458320,1.32389279,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1733364458545,1.32389279,3811.8,3811.2,2.62384]
["bitfinex","ETHUSD",1733364458724,1.32389279,3811.8,3811.3,2.62377]
["bitfinex","ETHUSD",1733364459236,1.32389279,3811.8,3810.9,3.0]
["bitfinex","ETHUSD",1733364459562,0.7533,3811.6,3810.4,3.0]
["bitfinex","ETHUSD",1733364459707,0.7533,3811.6,3810.7,2.62417]
["bitfinex","ETHUSD",1733364460062,0.7533,3811.6,3810.4,3.0]
["bitfinex","ETHUSD",1733364460279,0.7533,3811.6,3810.6,2.62422]
["bitfinex","ETHUSD",1733364460571,0.7533,3811.6,3810.3,3.0]
["bitfinex","ETHUSD",1733364460780,0.7533,3811.6,3811.1,2.62385]
["bitfinex","ETHUSD",1733364460963,0.7533,3811.6,3810.8,0.83732319]
["bitfinex","ETHUSD",1733364461175,0.52119279,3811.8,3810.8,3.8148]
["bitfinex","ETHUSD",1733364461471,0.52119279,3811.8,3810.8,0.8148]
["bitfinex","ETHUSD",1733364461672,0.52119279,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1733364462235,0.52119279,3811.8,3811.5,2.62362]
["bitfinex","ETHUSD",1733364462463,0.7699,3811.9,3811.0,3.0]
["bitfinex","ETHUSD",1733364463171,0.7699,3811.9,3811.1,2.62391]
["bitfinex","ETHUSD",1733364463478,0.7699,3811.9,3810.9,2.62399]
["bitfinex","ETHUSD",1733364463629,0.7699,3811.9,3810.5,0.7654]
["bitfinex","ETHUSD",1733364464035,0.7699,3811.9,3810.8,2.62406]
["bitfinex","ETHUSD",1733364464344,0.7699,3811.9,3811.2,2.62378]
["bitfinex","ETHUSD",1733364465080,0.7699,3811.9,3810.6,3.0]
["bitfinex","ETHUSD",1733364465382,0.7699,3811.9,3811.1,2.6239]
["bitfinex","ETHUSD",1733364467569,0.7699,3811.9,3810.8,3.0]
["bitfinex","ETHUSD",1733364468268,0.7699,3811.9,3810.9,2.62405]
["bitfinex","ETHUSD",1733364468574,0.7699,3811.9,3811.1,2.62391]
["bitfinex","ETHUSD",1733364468793,0.7699,3811.9,3810.9,2.62404]
["bitfinex","ETHUSD",1733364468941,0.7699,3811.9,3810.7,3.0]
["bitfinex","ETHUSD",1733364469140,0.7699,3811.9,3810.8,2.62411]
["bitfinex","ETHUSD",1733364469473,0.7699,3811.9,3810.9,2.62402]
["bitfinex","ETHUSD",1733364469474,3.39327,3811.9,3810.9,2.62402]
["bitfinex","ETHUSD",1733364469647,0.3926311,3811.8,3810.7,3.0]
["bitfinex","ETHUSD",1733364469847,0.7699,3811.9,3811.3,2.62377]
["bitfinex","ETHUSD",1733364470045,0.7699,3811.9,3811.4,2.6237]
["bitfinex","ETHUSD",1733364470378,0.7699,3811.9,3811.7,2.62348]
["bitfinex","ETHUSD",1733364470544,0.7699,3811.9,3811.0,2.62398]
["bitfinex","ETHUSD",1733364470545,0.7699,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1733364470749,2.75562132,3814.2,3812.0,2.62323]
["bitfinex","ETHUSD",1733364470750,0.8147,3812.3,3812.0,2.62323]
["bitfinex","ETHUSD",1733364471084,0.8147,3812.3,3811.8,2.6234]
["bitfinex","ETHUSD",1733364471279,0.8147,3812.3,3811.4,0.7877]
["bitfinex","ETHUSD",1733364471431,0.8147,3812.3,3811.8,2.62342]
["bitfinex","ETHUSD",1733364472285,0.8147,3812.3,3811.4,3.7877]
["bitfinex","ETHUSD",1733364472435,0.8147,3812.3,3812.1,2.62321]
["bitfinex","ETHUSD",1733364473135,0.8147,3812.3,3812.1,2.6232]
["bitfinex","ETHUSD",1733364473972,0.8147,3812.3,3811.9,2.62333]
["bitfinex","ETHUSD",1733364474672,0.8147,3812.3,3812.0,2.62329]
["bitfinex","ETHUSD",1733364475035,0.8147,3812.3,3812.1,2.62321]
["bitfinex","ETHUSD",1733364475647,0.8147,3812.3,3811.6,3.70360546]
["bitfinex","ETHUSD",1733364475851,0.8147,3812.3,3812.0,2.62329]
["bitfinex","ETHUSD",1733364476279,0.8147,3812.3,3811.8,2.62342]
["bitfinex","ETHUSD",1733364476575,0.8147,3812.3,3811.8,2.6234]
["bitfinex","ETHUSD",1733364476978,0.8147,3812.3,3812.0,2.62328]
["bitfinex","ETHUSD",1733364477276,0.8147,3812.3,3811.5,4.08003546]
["bitfinex","ETHUSD",1733364477485,0.8147,3812.3,3811.6,2.62356]
["bitfinex","ETHUSD",1733364477681,0.8147,3812.3,3811.4,3.70370546]
["bitfinex","ETHUSD",1733364477987,0.8147,3812.3,3811.5,1.08003546]
["bitfinex","ETHUSD",1733364478138,0.8147,3812.3,3812.0,2.62328]
["bitfinex","ETHUSD",1733364479067,0.8147,3812.3,3811.7,3.70353546]
["bitfinex","ETHUSD",1733364479243,0.8239,3812.7,3811.9,2.62334]
["bitfinex","ETHUSD",1733364479445,0.8239,3812.7,3811.7,2.39106776]
["bitfinex","ETHUSD",1733364479446,0.8239,3812.7,3812.1,2.62318]
["bitfinex","ETHUSD",1733364479757,0.52782723,3812.8,3812.6,2.62288]
["bitfinex","ETHUSD",1733364479954,0.8239,3813.1,3812.4,2.62297]
["bitfinex","ETHUSD",1733364480160,0.8239,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1733364480363,0.8239,3813.1,3813.0,2.62254]
["bitfinex","ETHUSD",1733364480364,0.5125193,3813.1,3813.0,2.62254]
["bitfinex","ETHUSD",1733364480538,1.09758869,3814.5,3812.8,2.62272]
["bitfinex","ETHUSD",1733364480539,0.8233,3813.5,3812.8,2.62272]
["bitfinex","ETHUSD",1733364481243,0.8233,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1733364481443,0.51658291,3813.2,3812.7,3.70282546]
["bitfinex","ETHUSD",1733364481771,0.51658291,3813.2,3812.8,2.62273]
["bitfinex","ETHUSD",1733364482751,0.51658291,3813.2,3812.7,2.62279]
["bitfinex","ETHUSD",1733364483087,0.51658291,3813.2,3812.5,1.08003546]
["bitfinex","ETHUSD",1733364483385,3.39919,3814.5,3813.3,2.62236]
["bitfinex","ETHUSD",1733364483589,0.7776,3814.3,3813.3,2.62236]
["bitfinex","ETHUSD",1733364483997,0.51338506,3813.5,3813.3,2.62236]
["bitfinex","ETHUSD",1733364484200,0.51338506,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1733364484609,0.7776,3814.3,3813.1,2.62249]
["bitfinex","ETHUSD",1733364484610,0.7776,3814.3,3813.6,2.62216]
["bitfinex","ETHUSD",1733364485258,0.7776,3814.3,3812.9,1.84583546]
["bitfinex","ETHUSD",1733364485259,0.7776,3814.3,3813.0,2.6226]
["bitfinex","ETHUSD",1733364485460,0.52832581,3813.7,3812.9,1.84583546]
["bitfinex","ETHUSD",1733364485675,0.52832581,3813.7,3812.9,0.7658]
["bitfinex","ETHUSD",1733364485884,0.52832581,3813.7,3813.3,2.62238]
["bitfinex","ETHUSD",1733364486086,0.7776,3813.6,3813.3,2.62238]
["bitfinex","ETHUSD",1733364486704,0.7776,3813.6,3812.8,5.62269]
["bitfinex","ETHUSD",1733364486705,0.7776,3813.6,3813.0,2.62258]
["bitfinex","ETHUSD",1733364487001,0.7776,3813.6,3812.7,0.31567347]
["bitfinex","ETHUSD",1733364487203,3.0,3814.7,3812.7,0.31567347]
["bitfinex","ETHUSD",1733364487204,0.7776,3813.9,3813.5,2.6222]
["bitfinex","ETHUSD",1733364487510,0.7776,3813.9,3813.1,2.62251]
["bitfinex","ETHUSD",1733364487663,0.7776,3813.9,3813.4,2.62226]
["bitfinex","ETHUSD",1733364487862,0.7776,3813.9,3813.3,2.62236]
["bitfinex","ETHUSD",1733364488080,0.7776,3813.9,3812.8,1.08003546]
["bitfinex","ETHUSD",1733364488081,0.7776,3813.9,3812.8,3.70271546]
["bitfinex","ETHUSD",1733364488262,0.7776,3813.9,3812.7,4.08003546]
["bitfinex","ETHUSD",1733364488492,0.7776,3813.7,3812.7,2.62279]
["bitfinex","ETHUSD",1733364488697,0.339967,3813.6,3812.4,2.93868347]
["bitfinex","ETHUSD",1733364489007,0.339967,3813.6,3812.8,2.62274]
["bitfinex","ETHUSD",1733364489306,0.339967,3813.6,3812.8,2.62271]
["bitfinex","ETHUSD",1733364489507,0.7776,3813.7,3812.6,3.0]
["bitfinex","ETHUSD",1733364489673,0.7776,3813.7,3812.5,3.0]
["bitfinex","ETHUSD",1733364490248,0.7776,3813.7,3813.3,2.62239]
["bitfinex","ETHUSD",1733364492062,0.7776,3813.7,3812.7,0.7578]
["bitfinex","ETHUSD",1733364492305,0.7776,3813.7,3812.4,3.0]
["bitfinex","ETHUSD",1733364492461,0.7776,3813.7,3813.0,2.6226]
["bitfinex","ETHUSD",1733364492661,0.7776,3813.7,3812.4,1.08003546]
["bitfinex","ETHUSD",1733364492662,0.7776,3813.7,3812.4,4.08003546]
["bitfinex","ETHUSD",1733364492888,0.7776,3813.7,3813.3,2.62237]
["bitfinex","ETHUSD",1733364493098,0.7776,3813.7,3812.8,0.8326]
["bitfinex","ETHUSD",1733364493413,0.7776,3813.7,3813.5,2.62224]
["bitfinex","ETHUSD",1733364494052,0.7776,3813.7,3812.7,4.08003546]
["bitfinex","ETHUSD",1733364494197,0.7776,3813.7,3812.5,1.08003546]
["bitfinex","ETHUSD",1733364494510,0.7776,3813.7,3812.8,2.62273]
["bitfinex","ETHUSD",1733364494511,0.339965,3813.6,3812.8,2.62273]
["bitfinex","ETHUSD",1733364494804,0.7776,3813.7,3812.7,0.31567347]
["bitfinex","ETHUSD",1733364495005,0.7776,3813.7,3813.5,2.62225]
["bitfinex","ETHUSD",1733364495207,0.7776,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1733364495513,0.7776,3813.7,3813.3,2.62234]
["bitfinex","ETHUSD",1733364495678,0.7776,3813.7,3813.0,0.8326]
["bitfinex","ETHUSD",1733364495862,0.7776,3813.7,3813.4,2.62232]
["bitfinex","ETHUSD",1733364496713,0.7776,3813.7,3813.0,0.8326]
["bitfinex","ETHUSD",1733364496885,0.7776,3813.7,3812.7,0.7942]
["bitfinex","ETHUSD",1733364497106,0.7776,3813.7,3812.8,2.62268]
["bitfinex","ETHUSD",1733364497408,0.7776,3813.7,3813.1,2.62252]
["bitfinex","ETHUSD",1733364497822,0.7776,3813.7,3813.1,0.31567347]
["bitfinex","ETHUSD",1733364498180,0.8035,3814.1,3813.6,2.62219]
["bitfinex","ETHUSD",1733364499102,0.8035,3814.1,3813.7,2.62206]
["bitfinex","ETHUSD",1733364499307,0.8035,3814.1,3813.7,2.62205]
["bitfinex","ETHUSD",1733364499625,0.7831,3815.1,3813.7,0.31567347]
["bitfinex","ETHUSD",1733364499774,0.52773394,3814.3,3814.0,2.62191]
["bitfinex","ETHUSD",1733364500178,0.52773394,3814.3,3813.6,2.62219]
["bitfinex","ETHUSD",1733364500430,0.7915,3814.2,3813.6,2.62219]
["bitfinex","ETHUSD",1733364500580,0.92342339,3814.2,3813.2,0.7855]
["bitfinex","ETHUSD",1733364500781,0.92342339,3814.2,3813.4,2.62227]
["bitfinex","ETHUSD",1733364500782,0.7915,3814.2,3813.4,2.62227]
["bitfinex","ETHUSD",1733364501021,0.7915,3814.2,3813.5,3.0]
["bitfinex","ETHUSD",1733364501195,0.7915,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1733364501625,0.7915,3814.2,3813.2,0.7855]
["bitfinex","ETHUSD",1733364501836,0.7915,3814.2,3813.4,3.0]
["bitfinex","ETHUSD",1733364502124,0.7915,3814.2,3813.3,2.62238]
["bitfinex","ETHUSD",1733364502125,0.7569,3814.6,3813.5,2.62225]
["bitfinex","ETHUSD",1733364502322,1.27498826,3814.5,3813.2,0.7855]
["bitfinex","ETHUSD",1733364502479,1.27498826,3814.5,3813.5,2.62223]
["bitfinex","ETHUSD",1733364502681,0.38964983,3814.4,3813.3,2.62238]
["bitfinex","ETHUSD",1733364502921,3.89658826,3814.5,3813.3,2.62238]
["bitfinex","ETHUSD",1733364502922,0.7569,3814.5,3813.4,0.02621894]
["bitfinex","ETHUSD",1733364503120,0.7569,3814.5,3814.0,2.62191]
["bitfinex","ETHUSD",1733364503335,0.7569,3814.5,3813.6,2.62212]
["bitfinex","ETHUSD",1733364503627,0.7569,3814.5,3813.4,0.31567347]
["bitfinex","ETHUSD",1733364503781,0.7569,3814.5,3813.8,2.62199]
["bitfinex","ETHUSD",1733364503976,0.7569,3814.5,3813.5,2.63737124]
["bitfinex","ETHUSD",1733364504198,0.7569,3814.5,3813.8,2.62199]
["bitfinex","ETHUSD",1733364504584,0.7569,3814.5,3813.9,2.62197]
["bitfinex","ETHUSD",1733364505325,0.7569,3814.5,3813.5,2.96301826]
["bitfinex","ETHUSD",1733364505326,0.7569,3814.5,3814.3,2.6217]
["bitfinex","ETHUSD",1733364505529,0.7569,3814.5,3814.1,2.62184]
["bitfinex","ETHUSD",1733364505823,0.7569,3814.5,3814.2,2.62174]
["bitfinex","ETHUSD",1733364505993,0.7569,3814.5,3813.6,0.7557]
["bitfinex","ETHUSD",1733364505994,0.7569,3814.5,3813.6,3.7557]
["bitfinex","ETHUSD",1733364506329,0.7569,3814.5,3813.8,2.62204]
["bitfinex","ETHUSD",1733364506899,0.7569,3814.5,3813.9,2.62198]
["bitfinex","ETHUSD",1733364507613,0.7569,3814.5,3813.5,3.0]
["bitfinex","ETHUSD",1733364507816,0.7569,3814.5,3814.0,2.62191]
["bitfinex","ETHUSD",1733364508334,0.7569,3814.5,3813.8,2.62203]
["bitfinex","ETHUSD",1733364508830,0.8276,3814.4,3813.4,3.0]
["bitfinex","ETHUSD",1733364509095,0.8276,3814.4,3813.5,2.62225]
["bitfinex","ETHUSD",1733364509547,0.8276,3814.4,3813.5,2.6222]
["bitfinex","ETHUSD",1733364509838,0.8276,3814.4,3813.9,2.62193]
["bitfinex","ETHUSD",1733364509996,0.8276,3814.4,3813.7,0.8301]
["bitfinex","ETHUSD",1733364510190,0.8276,3814.4,3813.8,2.62205]
["bitfinex","ETHUSD",1733364510506,0.8276,3814.4,3813.4,0.8301]
["bitfinex","ETHUSD",1733364510724,0.8276,3814.4,3814.1,2.6218]
["bitfinex","ETHUSD",1733364510929,0.8276,3814.4,3813.9,2.62197]
["bitfinex","ETHUSD",1733364511249,0.8276,3814.4,3814.0,2.62191]
["bitfinex","ETHUSD",1733364511396,0.8276,3814.4,3814.0,2.62188]
["bitfinex","ETHUSD",1733364511718,0.7772,3814.7,3813.5,0.13336583]
["bitfinex","ETHUSD",1733364511919,0.7772,3814.7,3813.5,0.31567347]
["bitfinex","ETHUSD",1733364512140,0.7772,3814.7,3814.2,2.62172]
["bitfinex","ETHUSD",1733364512309,0.7772,3814.7,3814.1,2.62178]
["bitfinex","ETHUSD",1733364512631,0.7772,3814.7,3814.3,2.6217]
["bitfinex","ETHUSD",1733364513066,0.7772,3815.2,3814.6,2.6215]
["bitfinex","ETHUSD",1733364513359,0.7772,3816.1,3815.1,0.7563]
["bitfinex","ETHUSD",1733364513710,0.7772,3816.1,3815.1,2.6211]
["bitfinex","ETHUSD",1733364513711,0.53623981,3815.5,3815.1,2.6211]
["bitfinex","ETHUSD",1733364514120,0.53623981,3815.5,3815.2,2.62109]
["bitfinex","ETHUSD",1733364515256,0.53623981,3815.5,3815.0,2.62122]
["bitfinex","ETHUSD",1733364515410,0.8039,3815.4,3815.0,2.62122]
["bitfinex","ETHUSD",1733364515618,0.8039,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1733364515932,0.8039,3815.4,3814.7,3.0]
["bitfinex","ETHUSD",1733364516311,0.8039,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1733364516312,0.8039,3815.4,3815.0,2.62117]
["bitfinex","ETHUSD",1733364516836,0.8039,3815.4,3814.7,2.62138]
["bitfinex","ETHUSD",1733364517011,0.8039,3815.4,3814.6,3.0]
["bitfinex","ETHUSD",1733364517406,0.8322,3815.3,3813.8,1.87933546]
["bitfinex","ETHUSD",1733364517662,0.8322,3815.2,3813.8,0.7993]
["bitfinex","ETHUSD",1733364517811,0.8322,3815.2,3814.5,2.62151]
["bitfinex","ETHUSD",1733364518206,0.8322,3815.2,3814.6,2.62149]
["bitfinex","ETHUSD",1733364518960,0.8322,3815.2,3813.9,2.62194]
["bitfinex","ETHUSD",1733364519142,0.8322,3815.2,3814.3,3.0]
["bitfinex","ETHUSD",1733364519312,0.8322,3815.2,3814.3,2.6217]
["bitfinex","ETHUSD",1733364519657,0.8322,3815.2,3813.8,1.87933546]
["bitfinex","ETHUSD",1733364519658,0.8322,3815.2,3814.4,3.0]
["bitfinex","ETHUSD",1733364519814,0.8322,3815.2,3813.8,0.7993]
["bitfinex","ETHUSD",1733364519815,0.8322,3815.2,3813.9,3.0]
["bitfinex","ETHUSD",1733364520014,0.8322,3815.2,3814.4,2.62163]
["bitfinex","ETHUSD",1733364520832,0.8322,3815.2,3814.5,3.8044]
["bitfinex","ETHUSD",1733364521024,0.52947851,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1733364521025,0.8059,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1733364521225,0.8217,3816.7,3814.8,3.0]
["bitfinex","ETHUSD",1733364521460,0.51607899,3816.3,3815.8,2.62067]
["bitfinex","ETHUSD",1733364522110,0.51607899,3816.3,3815.9,2.64681328]
["bitfinex","ETHUSD",1733364522425,0.51607899,3816.3,3815.6,2.62081]
["bitfinex","ETHUSD",1733364522851,0.51607899,3816.3,3815.4,2.62095]
["bitfinex","ETHUSD",1733364522852,0.8217,3816.2,3815.4,2.62095]
["bitfinex","ETHUSD",1733364523029,0.8217,3816.2,3815.7,2.62073]
["bitfinex","ETHUSD",1733364523456,0.8217,3816.2,3815.6,2.6208]
["bitfinex","ETHUSD",1733364524110,0.8217,3816.2,3815.4,2.62093]
["bitfinex","ETHUSD",1733364525758,3.44215,3816.2,3815.3,3.0]
["bitfinex","ETHUSD",1733364525971,0.8217,3816.2,3815.3,2.62096]
["bitfinex","ETHUSD",1733364526454,0.8217,3816.2,3815.4,2.62093]
["bitfinex","ETHUSD",1733364527217,0.8217,3816.2,3815.3,3.0]
["bitfinex","ETHUSD",1733364527452,0.8217,3816.2,3815.2,3.0]
["bitfinex","ETHUSD",1733364527619,0.8217,3816.2,3815.4,2.62094]
["bitfinex","ETHUSD",1733364527841,0.8217,3816.2,3815.6,2.62081]
["bitfinex","ETHUSD",1733364529452,0.8217,3816.2,3815.7,2.62074]
["bitfinex","ETHUSD",1733364529788,0.8217,3816.2,3815.8,2.62068]
["bitfinex","ETHUSD",1733364530876,0.8217,3816.2,3815.9,0.02584775]
["bitfinex","ETHUSD",1733364531174,0.8217,3816.2,3815.8,2.62068]
["bitfinex","ETHUSD",1733364531694,0.8217,3816.2,3815.6,2.62075]
["bitfinex","ETHUSD",1733364532439,0.8217,3816.2,3815.2,5.62103]
["bitfinex","ETHUSD",1733364532790,0.8217,3816.2,3815.4,2.62091]
["bitfinex","ETHUSD",1733364533079,0.8217,3816.2,3815.5,2.62087]
["bitfinex","ETHUSD",1733364533936,0.8197,3815.8,3814.8,2.62133]
["bitfinex","ETHUSD",1733364534150,0.8197,3815.8,3814.6,1.88483546]
["bitfinex","ETHUSD",1733364534151,0.8197,3815.8,3815.0,2.62122]
["bitfinex","ETHUSD",1733364534949,0.8197,3815.8,3815.1,2.62114]
["bitfinex","ETHUSD",1733364535150,0.8197,3815.8,3814.6,0.8048]
["bitfinex","ETHUSD",1733364535410,0.8197,3815.8,3814.9,3.0]
["bitfinex","ETHUSD",1733364535896,0.8197,3815.8,3815.3,2.62095]
["bitfinex","ETHUSD",1733364537605,0.7819,3816.2,3815.7,2.62075]
["bitfinex","ETHUSD",1733364537889,0.7819,3816.2,3815.4,3.0]
["bitfinex","ETHUSD",1733364538088,0.7819,3816.2,3815.8,2.62063]
["bitfinex","ETHUSD",1733364538452,0.7819,3816.2,3815.4,3.02620364]
["bitfinex","ETHUSD",1733364538692,0.7819,3816.2,3815.6,2.62076]
["bitfinex","ETHUSD",1733364539335,0.7819,3816.2,3815.4,3.0]
["bitfinex","ETHUSD",1733364539578,0.7819,3816.2,3815.7,2.62072]
["bitfinex","ETHUSD",1733364540168,0.7819,3816.2,3815.8,2.62064]
["bitfinex","ETHUSD",1733364540665,0.7819,3816.2,3815.5,2.62083]
["bitfinex","ETHUSD",1733364540854,0.7819,3816.2,3815.7,2.62074]
["bitfinex","ETHUSD",1733364541021,0.51607899,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1733364542027,0.51607899,3816.3,3815.3,0.8132]
["bitfinex","ETHUSD",1733364542028,0.51607899,3816.3,3815.5,2.62082]
["bitfinex","ETHUSD",1733364542229,0.7537,3816.2,3815.0,0.7704]
["bitfinex","ETHUSD",1733364542426,0.7537,3816.2,3815.4,3.0]
["bitfinex","ETHUSD",1733364542680,0.7537,3816.2,3815.2,3.0]
["bitfinex","ETHUSD",1733364542842,0.7537,3816.2,3815.6,2.62077]
["bitfinex","ETHUSD",1733364543169,0.7537,3816.2,3815.7,2.62074]
["bitfinex","ETHUSD",1733364544068,0.7537,3816.2,3815.0,3.7788]
["bitfinex","ETHUSD",1733364544227,0.7537,3816.2,3815.0,6.39998]
["bitfinex","ETHUSD",1733364544431,0.7537,3816.2,3815.4,2.62089]
["bitfinex","ETHUSD",1733364544632,1.1426999,3816.2,3815.4,3.0]
["bitfinex","ETHUSD",1733364544924,0.7561,3816.1,3815.1,3.0]
["bitfinex","ETHUSD",1733364545154,0.7561,3816.1,3815.2,3.0]
["bitfinex","ETHUSD",1733364545369,2.62063,3815.9,3814.7,1.87753546]
["bitfinex","ETHUSD",1733364545530,2.62063,3815.9,3814.7,0.7975]
["bitfinex","ETHUSD",1733364545531,0.7561,3815.8,3814.7,0.7975]
["bitfinex","ETHUSD",1733364545727,0.7561,3815.8,3814.7,3.41891]
["bitfinex","ETHUSD",1733364545926,0.7561,3815.8,3814.7,3.7975]
["bitfinex","ETHUSD",1733364546123,0.7561,3815.8,3815.3,2.621]
["bitfinex","ETHUSD",1733364547003,0.7561,3815.8,3814.9,3.02620804]
["bitfinex","ETHUSD",1733364547302,0.7561,3815.8,3815.2,2.62104]
["bitfinex","ETHUSD",1733364547502,0.7561,3815.8,3814.9,3.0]
["bitfinex","ETHUSD",1733364547657,0.51607899,3816.3,3814.5,1.08003546]
["bitfinex","ETHUSD",1733364547658,0.7614,3815.6,3814.5,1.08003546]
["bitfinex","ETHUSD",1733364547854,0.7614,3815.6,3814.7,3.0]
["bitfinex","ETHUSD",1733364548087,0.7614,3815.6,3815.3,2.62101]
["bitfinex","ETHUSD",1733364548602,0.7614,3815.6,3815.1,2.62114]
["bitfinex","ETHUSD",1733364548807,0.7614,3815.6,3815.1,2.6211]
["bitfinex","ETHUSD",1733364549606,0.7614,3815.6,3814.9,2.62124]
["bitfinex","ETHUSD",1733364550559,0.7614,3815.6,3814.6,1.08003546]
["bitfinex","ETHUSD",1733364550895,1.099616,3815.6,3814.7,3.0]
["bitfinex","ETHUSD",1733364551270,3.44398,3815.5,3814.5,4.08003546]
["bitfinex","ETHUSD",1733364551481,0.338216,3815.6,3814.4,2.62163]
["bitfinex","ETHUSD",1733364551482,0.8112,3815.3,3814.4,2.62163]
["bitfinex","ETHUSD",1733364551691,0.8112,3815.3,3814.2,3.70179546]
["bitfinex","ETHUSD",1733364551862,0.8112,3815.2,3814.3,2.6217]
["bitfinex","ETHUSD",1733364552378,1.154427,3815.2,3814.3,2.6217]
["bitfinex","ETHUSD",1733364553021,0.8297,3815.3,3814.2,1.08003546]
["bitfinex","ETHUSD",1733364553175,0.8297,3815.3,3814.3,1.08003546]
["bitfinex","ETHUSD",1733364553363,0.8297,3815.3,3814.8,2.62136]
["bitfinex","ETHUSD",1733364553559,0.8297,3815.3,3814.9,2.62129]
["bitfinex","ETHUSD",1733364553759,0.8297,3815.3,3814.7,2.62137]
["bitfinex","ETHUSD",1733364554176,0.8297,3815.3,3814.8,2.6213]
["bitfinex","ETHUSD",1733364554356,0.8297,3815.3,3814.5,1.08003546]
["bitfinex","ETHUSD",1733364554560,0.8297,3815.3,3815.0,2.62123]
["bitfinex","ETHUSD",1733364554804,0.8297,3815.3,3814.6,1.88403546]
["bitfinex","ETHUSD",1733364555166,0.8297,3815.3,3814.8,2.62136]
["bitfinex","ETHUSD",1733364556767,0.8297,3815.3,3814.6,3.70151546]
["bitfinex","ETHUSD",1733364556968,0.8297,3815.3,3814.7,2.62141]
["bitfinex","ETHUSD",1733364557757,0.8297,3815.3,3814.6,1.08003546]
["bitfinex","ETHUSD",1733364557993,0.8297,3815.3,3814.5,3.70158546]
["bitfinex","ETHUSD",1733364558660,0.8297,3815.3,3814.5,1.08003546]
["bitfinex","ETHUSD",1733364558890,0.8297,3815.3,3814.4,1.08003546]
["bitfinex","ETHUSD",1733364559066,2.6211,3815.2,3814.3,1.08003546]
["bitfinex","ETHUSD",1733364559275,0.8088,3815.1,3814.4,1.08003546]
["bitfinex","ETHUSD",1733364559493,0.8088,3815.1,3814.3,1.08003546]
["bitfinex","ETHUSD",1733364559663,0.8088,3815.1,3814.1,1.61346776]
["bitfinex","ETHUSD",1733364559664,0.7952,3814.9,3814.2,1.08003546]
["bitfinex","ETHUSD",1733364560214,0.7952,3814.9,3814.1,4.08003546]
["bitfinex","ETHUSD",1733364560215,1.136848,3814.9,3814.1,4.08003546]
["bitfinex","ETHUSD",1733364560502,0.7952,3814.9,3814.1,3.70185546]
["bitfinex","ETHUSD",1733364561007,0.7952,3814.9,3814.1,2.62178]
["bitfinex","ETHUSD",1733364561179,0.7952,3814.9,3814.3,2.62169]
["bitfinex","ETHUSD",1733364561506,0.7952,3814.9,3814.4,2.62163]
["bitfinex","ETHUSD",1733364562005,0.7952,3814.9,3814.2,1.08003546]
["bitfinex","ETHUSD",1733364562207,0.7504,3815.7,3814.8,2.62136]
["bitfinex","ETHUSD",1733364562964,0.7504,3815.7,3814.7,2.62143]
["bitfinex","ETHUSD",1733364563162,0.7504,3815.7,3814.8,2.62135]
["bitfinex","ETHUSD",1733364564277,0.7504,3815.7,3814.9,2.62126]
["bitfinex","ETHUSD",1733364564686,0.7504,3815.7,3814.7,1.08003546]
["bitfinex","ETHUSD",1733364565002,0.7504,3815.7,3814.6,1.08003546]
["bitfinex","ETHUSD",1733364565203,0.7504,3815.7,3814.8,2.62132]
["bitfinex","ETHUSD",1733364565896,0.7504,3815.7,3814.7,1.08003546]
["bitfinex","ETHUSD",1733364566085,0.7504,3815.7,3814.9,2.62127]
["bitfinex","ETHUSD",1733364566269,0.7504,3815.7,3814.7,1.08003546]
["bitfinex","ETHUSD",1733364566706,0.7504,3815.7,3814.8,0.02620971]
["bitfinex","ETHUSD",1733364567072,0.7504,3815.7,3815.0,1.08003546]
["bitfinex","ETHUSD",1733364567307,0.7504,3815.7,3815.1,0.02620764]
["bitfinex","ETHUSD",1733364567473,0.7504,3815.7,3815.1,3.7273631]
["bitfinex","ETHUSD",1733364567800,0.7504,3815.7,3815.2,3.70112546]
["bitfinex","ETHUSD",1733364568167,0.7504,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1733364569596,0.7504,3815.7,3815.1,1.61346776]
["bitfinex","ETHUSD",1733364569597,0.53528477,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1733364569905,0.53528477,3815.9,3815.3,1.08003546]
["bitfinex","ETHUSD",1733364569906,3.33,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733364571705,3.33,3816.0,3815.9,5.62061]
["bitfinex","ETHUSD",1733364571998,3.33,3816.0,3815.9,6.40641]
["bitfinex","ETHUSD",1733364572202,0.8142,3817.1,3815.9,8.55770035]
["bitfinex","ETHUSD",1733364572411,0.8142,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1733364572713,0.51872579,3817.2,3817.1,2.61978]
["bitfinex","ETHUSD",1733364573469,0.8076,3818.2,3817.5,2.61951]
["bitfinex","ETHUSD",1733364573699,1.32199212,3818.2,3817.5,2.61951]
["bitfinex","ETHUSD",1733364574308,0.8076,3818.2,3817.3,2.61964]
["bitfinex","ETHUSD",1733364574485,0.8076,3818.2,3817.1,2.61974]
["bitfinex","ETHUSD",1733364574687,0.8017,3817.5,3816.6,4.85957926]
["bitfinex","ETHUSD",1733364574994,0.8017,3817.5,3816.8,2.61996]
["bitfinex","ETHUSD",1733364576093,0.8017,3817.5,3816.6,2.62012]
["bitfinex","ETHUSD",1733364576718,0.8017,3817.5,3816.3,3.7576]
["bitfinex","ETHUSD",1733364576869,0.8017,3817.5,3816.5,2.62018]
["bitfinex","ETHUSD",1733364577372,0.8017,3817.5,3816.0,3.51516565]
["bitfinex","ETHUSD",1733364577373,0.8257,3817.3,3816.3,3.0]
["bitfinex","ETHUSD",1733364577574,0.8257,3817.3,3816.3,2.62033]
["bitfinex","ETHUSD",1733364578266,0.8257,3817.3,3816.4,2.62026]
["bitfinex","ETHUSD",1733364578710,0.8257,3817.3,3816.0,1.83137926]
["bitfinex","ETHUSD",1733364578875,0.8257,3817.3,3816.2,2.62034]
["bitfinex","ETHUSD",1733364579076,0.39739474,3817.2,3816.3,2.62031]
["bitfinex","ETHUSD",1733364579699,0.39739474,3817.2,3816.4,2.62025]
["bitfinex","ETHUSD",1733364580025,0.8257,3817.3,3816.0,3.7576]
["bitfinex","ETHUSD",1733364580188,0.8257,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1733364580517,0.1628734,3817.6,3817.2,2.61972]
["bitfinex","ETHUSD",1733364580724,0.14863422,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1733364581012,0.03472078,3817.6,3817.5,3.43201]
["bitfinex","ETHUSD",1733364581216,0.798,3818.2,3817.5,3.43201]
["bitfinex","ETHUSD",1733364581217,0.798,3818.2,3817.9,2.61922]
["bitfinex","ETHUSD",1733364581580,0.798,3818.2,3818.0,2.6191]
["bitfinex","ETHUSD",1733364581913,0.7987,3819.0,3818.0,2.6191]
["bitfinex","ETHUSD",1733364582111,0.341712,3818.9,3818.0,2.6191]
["bitfinex","ETHUSD",1733364582914,0.341712,3818.9,3817.5,0.8125]
["bitfinex","ETHUSD",1733364583130,1.31725808,3819.0,3817.6,2.61944]
["bitfinex","ETHUSD",1733364583131,0.7987,3818.8,3817.6,2.61944]
["bitfinex","ETHUSD",1733364583284,0.7987,3818.8,3817.1,0.827]
["bitfinex","ETHUSD",1733364583480,0.7987,3818.4,3817.3,2.61964]
["bitfinex","ETHUSD",1733364583689,0.7987,3818.2,3817.1,2.61978]
["bitfinex","ETHUSD",1733364583919,0.7987,3818.0,3816.8,2.61996]
["bitfinex","ETHUSD",1733364584087,2.61873,3818.7,3816.5,2.6202]
["bitfinex","ETHUSD",1733364584088,2.61931,3817.8,3816.5,2.6202]
["bitfinex","ETHUSD",1733364584275,2.6194,3817.7,3816.6,2.62011]
["bitfinex","ETHUSD",1733364584480,0.7597,3817.8,3816.2,2.62035]
["bitfinex","ETHUSD",1733364584702,0.53128633,3817.9,3815.8,1.83107926]
["bitfinex","ETHUSD",1733364584703,2.61951,3817.6,3815.8,0.7573]
["bitfinex","ETHUSD",1733364584904,0.337921,3817.5,3816.4,2.62026]
["bitfinex","ETHUSD",1733364585088,0.337921,3817.5,3815.8,0.7573]
["bitfinex","ETHUSD",1733364585303,0.337921,3817.5,3816.5,2.62018]
["bitfinex","ETHUSD",1733364585627,0.337921,3817.5,3815.8,1.07757704]
["bitfinex","ETHUSD",1733364585794,0.7597,3817.7,3816.0,0.7573]
["bitfinex","ETHUSD",1733364585978,0.7597,3817.7,3816.8,2.61998]
["bitfinex","ETHUSD",1733364587406,0.7597,3817.7,3817.0,2.61979]
["bitfinex","ETHUSD",1733364587779,0.7597,3817.7,3817.1,2.61977]
["bitfinex","ETHUSD",1733364588486,0.7597,3817.7,3816.9,2.61991]
["bitfinex","ETHUSD",1733364589723,0.7597,3817.7,3816.5,0.13435873]
["bitfinex","ETHUSD",1733364589875,0.7597,3817.7,3816.6,2.62011]
["bitfinex","ETHUSD",1733364590079,0.337907,3817.6,3816.5,3.0]
["bitfinex","ETHUSD",1733364590322,0.7597,3817.7,3816.8,2.61999]
["bitfinex","ETHUSD",1733364590906,0.7597,3817.7,3816.4,2.62027]
["bitfinex","ETHUSD",1733364591094,0.7597,3817.7,3816.9,2.61992]
["bitfinex","ETHUSD",1733364591675,0.7597,3817.7,3816.6,2.62013]
["bitfinex","ETHUSD",1733364591981,0.7597,3817.7,3817.1,2.61977]
["bitfinex","ETHUSD",1733364592408,0.7597,3817.7,3817.1,2.64305292]
["bitfinex","ETHUSD",1733364592725,0.7597,3817.7,3817.2,2.61969]
["bitfinex","ETHUSD",1733364593580,0.7597,3817.7,3817.0,0.02463249]
["bitfinex","ETHUSD",1733364593788,0.7597,3817.7,3817.0,2.64442249]
["bitfinex","ETHUSD",1733364594197,0.7597,3817.7,3817.0,2.61979]
["bitfinex","ETHUSD",1733364594403,3.33,3817.1,3817.0,2.61983]
["bitfinex","ETHUSD",1733364595095,3.33,3817.1,3816.8,2.61998]
["bitfinex","ETHUSD",1733364595428,3.33,3817.1,3816.9,2.61989]
["bitfinex","ETHUSD",1733364596543,3.33,3817.1,3817.0,3.38265]
["bitfinex","ETHUSD",1733364597913,3.33,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1733364598115,3.996,3817.1,3816.4,1.048291]
["bitfinex","ETHUSD",1733364598449,3.996,3817.1,3816.0,0.7844]
["bitfinex","ETHUSD",1733364598450,3.996,3817.1,3816.3,5.62031]
["bitfinex","ETHUSD",1733364598619,0.7635,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1733364598818,0.7635,3817.0,3816.5,2.62015]
["bitfinex","ETHUSD",1733364599131,0.7635,3817.0,3816.6,0.01320939]
["bitfinex","ETHUSD",1733364599376,0.7635,3817.0,3816.4,2.6202]
["bitfinex","ETHUSD",1733364599654,0.7635,3817.0,3816.5,2.62019]
["bitfinex","ETHUSD",1733364600297,0.7635,3817.0,3816.7,2.57004]
["bitfinex","ETHUSD",1733364600503,0.7635,3817.0,3816.5,2.62018]
["bitfinex","ETHUSD",1733364600748,0.7635,3817.0,3816.6,0.02619653]
["bitfinex","ETHUSD",1733364600893,0.7635,3817.0,3816.5,2.62018]
["bitfinex","ETHUSD",1733364601101,1.50585,3817.0,3816.0,0.7844]
["bitfinex","ETHUSD",1733364601414,1.50585,3817.0,3816.3,2.62027]
["bitfinex","ETHUSD",1733364601914,1.50585,3817.0,3816.1,2.62045]
["bitfinex","ETHUSD",1733364602109,0.7921,3816.8,3815.8,2.62066]
["bitfinex","ETHUSD",1733364602322,0.415443,3816.7,3815.4,0.8277]
["bitfinex","ETHUSD",1733364602649,0.7921,3816.8,3815.4,0.8277]
["bitfinex","ETHUSD",1733364602939,0.7653,3816.7,3815.6,2.62078]
["bitfinex","ETHUSD",1733364603157,0.7653,3816.7,3815.7,2.62073]
["bitfinex","ETHUSD",1733364603453,0.7653,3816.7,3815.3,3.0]
["bitfinex","ETHUSD",1733364603658,0.7653,3816.4,3815.5,3.0]
["bitfinex","ETHUSD",1733364604042,1.103845,3816.4,3815.5,3.0]
["bitfinex","ETHUSD",1733364604419,0.7653,3816.4,3815.6,3.0]
["bitfinex","ETHUSD",1733364604647,0.7653,3816.4,3815.6,5.62079]
["bitfinex","ETHUSD",1733364605252,0.7653,3816.4,3815.2,3.0]
["bitfinex","ETHUSD",1733364605453,0.7653,3816.4,3815.4,3.0]
["bitfinex","ETHUSD",1733364605637,0.7653,3816.4,3815.1,0.7777]
["bitfinex","ETHUSD",1733364606371,0.7653,3816.4,3815.5,3.0]
["bitfinex","ETHUSD",1733364606535,1.103851,3816.4,3815.5,3.0]
["bitfinex","ETHUSD",1733364606737,1.103851,3816.4,3815.6,2.62076]
["bitfinex","ETHUSD",1733364606951,0.7653,3816.4,3815.6,2.62076]
["bitfinex","ETHUSD",1733364607269,0.7653,3816.4,3815.1,4.47261926]
["bitfinex","ETHUSD",1733364607562,0.7653,3816.4,3815.6,3.0]
["bitfinex","ETHUSD",1733364607766,0.7653,3816.4,3815.3,2.62101]
["bitfinex","ETHUSD",1733364607767,0.75,3816.3,3815.4,3.0]
["bitfinex","ETHUSD",1733364608623,0.8136,3816.2,3815.3,3.0]
["bitfinex","ETHUSD",1733364608822,0.8136,3816.2,3815.4,2.62091]
["bitfinex","ETHUSD",1733364609032,0.337027,3816.3,3815.1,1.07377926]
["bitfinex","ETHUSD",1733364609033,0.8136,3816.1,3815.1,1.07377926]
["bitfinex","ETHUSD",1733364609224,0.7827,3816.2,3814.9,1.07377926]
["bitfinex","ETHUSD",1733364609475,0.5195186,3816.8,3814.8,1.07377926]
["bitfinex","ETHUSD",1733364609476,0.7827,3816.0,3814.8,1.07377926]
["bitfinex","ETHUSD",1733364609764,0.7827,3816.0,3814.6,1.61066889]
["bitfinex","ETHUSD",1733364609765,0.7827,3815.8,3814.6,0.02620944]
["bitfinex","ETHUSD",1733364609969,0.7827,3815.8,3814.9,2.62124]
["bitfinex","ETHUSD",1733364610171,0.7827,3815.8,3814.4,1.07377926]
["bitfinex","ETHUSD",1733364610354,0.7827,3815.8,3814.6,0.02315909]
["bitfinex","ETHUSD",1733364610527,0.7827,3815.8,3814.5,2.16248623]
["bitfinex","ETHUSD",1733364610729,0.8023,3816.7,3815.5,2.62086]
["bitfinex","ETHUSD",1733364610973,0.8023,3816.5,3815.6,2.6208]
["bitfinex","ETHUSD",1733364611264,1.19574197,3816.5,3815.7,2.62074]
["bitfinex","ETHUSD",1733364611423,1.19574197,3816.5,3815.3,2.64715435]
["bitfinex","ETHUSD",1733364611631,0.8023,3816.5,3815.3,2.64715435]
["bitfinex","ETHUSD",1733364611931,0.8023,3816.5,3815.7,2.62071]
["bitfinex","ETHUSD",1733364612837,0.8023,3816.5,3815.9,2.6206]
["bitfinex","ETHUSD",1733364613031,0.8023,3816.5,3815.7,2.62068]
["bitfinex","ETHUSD",1733364613225,0.8023,3816.5,3815.4,0.02620358]
["bitfinex","ETHUSD",1733364613434,0.8023,3816.5,3815.9,2.6206]
["bitfinex","ETHUSD",1733364614378,0.8023,3816.5,3815.6,2.62075]
["bitfinex","ETHUSD",1733364614628,0.8023,3816.5,3815.7,2.62073]
["bitfinex","ETHUSD",1733364614800,1.144531,3816.5,3815.7,2.62073]
["bitfinex","ETHUSD",1733364615180,1.144531,3816.5,3815.3,3.69477926]
["bitfinex","ETHUSD",1733364615181,2.62034,3816.3,3815.3,3.69477926]
["bitfinex","ETHUSD",1733364615491,0.8066,3816.2,3815.3,2.62102]
["bitfinex","ETHUSD",1733364616933,0.7566,3816.2,3815.3,2.62102]
["bitfinex","ETHUSD",1733364617430,0.342231,3816.5,3814.9,1.07377926]
["bitfinex","ETHUSD",1733364617633,5.94984,3817.1,3815.2,3.42039]
["bitfinex","ETHUSD",1733364617634,3.33,3817.1,3815.2,3.42039]
["bitfinex","ETHUSD",1733364617842,3.33,3817.1,3815.9,0.7993]
["bitfinex","ETHUSD",1733364618006,3.33,3817.1,3816.1,2.62047]
["bitfinex","ETHUSD",1733364618224,3.33,3817.1,3816.9,2.61986]
["bitfinex","ETHUSD",1733364618736,3.33,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1733364619848,4.1509,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1733364620024,4.1509,3817.1,3816.6,2.62012]
["bitfinex","ETHUSD",1733364620351,4.1509,3817.1,3816.2,2.62036]
["bitfinex","ETHUSD",1733364620536,4.1509,3817.1,3815.9,2.40996889]
["bitfinex","ETHUSD",1733364620537,5.56499,3817.1,3815.9,1.87307926]
["bitfinex","ETHUSD",1733364620742,4.1509,3817.1,3816.6,2.62012]
["bitfinex","ETHUSD",1733364621049,4.1509,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1733364621226,4.1509,3817.1,3816.1,3.0]
["bitfinex","ETHUSD",1733364621426,4.1509,3817.1,3816.5,2.62019]
["bitfinex","ETHUSD",1733364621633,4.1509,3817.1,3816.1,3.0]
["bitfinex","ETHUSD",1733364621998,4.1509,3817.1,3816.5,2.62017]
["bitfinex","ETHUSD",1733364623835,0.7743,3817.0,3816.0,2.62048]
["bitfinex","ETHUSD",1733364624050,0.7743,3817.0,3815.8,3.0]
["bitfinex","ETHUSD",1733364624231,0.7743,3817.0,3816.1,2.62041]
["bitfinex","ETHUSD",1733364624424,0.7743,3817.0,3815.8,0.02620085]
["bitfinex","ETHUSD",1733364624621,0.7743,3817.0,3815.9,0.02620085]
["bitfinex","ETHUSD",1733364625313,0.7743,3817.0,3816.1,2.62043]
["bitfinex","ETHUSD",1733364625555,0.74343,3816.9,3816.1,2.62043]
["bitfinex","ETHUSD",1733364625928,0.8121,3816.8,3815.9,2.62059]
["bitfinex","ETHUSD",1733364626231,0.8121,3816.8,3816.1,2.62041]
["bitfinex","ETHUSD",1733364626431,0.8121,3816.8,3815.4,1.0688074]
["bitfinex","ETHUSD",1733364626636,0.8121,3816.8,3816.3,2.62028]
["bitfinex","ETHUSD",1733364626837,0.8121,3816.8,3815.9,2.62059]
["bitfinex","ETHUSD",1733364627031,0.8121,3816.8,3816.3,2.62033]
["bitfinex","ETHUSD",1733364627456,0.8121,3816.8,3816.1,2.62046]
["bitfinex","ETHUSD",1733364627850,1.22631,3816.8,3815.8,2.62063]
["bitfinex","ETHUSD",1733364628072,0.7588,3816.7,3815.3,5.62096]
["bitfinex","ETHUSD",1733364628370,0.7588,3816.7,3815.7,2.62072]
["bitfinex","ETHUSD",1733364629170,0.7588,3816.7,3815.7,2.64688255]
["bitfinex","ETHUSD",1733364629533,0.7588,3816.7,3815.7,2.62072]
["bitfinex","ETHUSD",1733364629868,0.7642,3816.5,3815.7,2.62072]
["bitfinex","ETHUSD",1733364630871,0.7642,3816.5,3815.4,1.07020406]
["bitfinex","ETHUSD",1733364631231,0.7642,3816.5,3815.7,2.62074]
["bitfinex","ETHUSD",1733364632664,0.7642,3816.5,3815.8,2.62062]
["bitfinex","ETHUSD",1733364632872,0.8118,3816.9,3815.9,0.8292]
["bitfinex","ETHUSD",1733364633184,0.8118,3816.9,3816.5,2.62018]
["bitfinex","ETHUSD",1733364633341,0.8118,3816.9,3816.2,2.62039]
["bitfinex","ETHUSD",1733364633544,0.8118,3816.8,3816.0,2.62052]
["bitfinex","ETHUSD",1733364633736,0.8118,3816.8,3815.8,2.62065]
["bitfinex","ETHUSD",1733364633933,0.8118,3816.8,3815.7,3.0]
["bitfinex","ETHUSD",1733364634133,0.74718,3816.9,3815.7,3.0]
["bitfinex","ETHUSD",1733364634134,0.8118,3816.6,3815.7,3.0]
["bitfinex","ETHUSD",1733364634445,0.766,3816.5,3815.5,2.62088]
["bitfinex","ETHUSD",1733364634772,0.766,3816.4,3815.5,2.62088]
["bitfinex","ETHUSD",1733364635279,0.766,3816.3,3815.3,2.62101]
["bitfinex","ETHUSD",1733364636069,0.766,3816.3,3815.3,2.209674]
["bitfinex","ETHUSD",1733364636228,0.8166,3816.2,3815.0,1.07020406]
["bitfinex","ETHUSD",1733364636431,0.8166,3815.7,3814.7,3.69163406]
["bitfinex","ETHUSD",1733364636653,2.62082,3815.6,3814.6,1.07020406]
["bitfinex","ETHUSD",1733364636869,0.8114,3815.4,3814.5,1.07020406]
["bitfinex","ETHUSD",1733364637453,0.8114,3815.4,3814.5,2.62157]
["bitfinex","ETHUSD",1733364637655,0.8114,3815.4,3814.6,2.62149]
["bitfinex","ETHUSD",1733364637869,0.8114,3815.4,3814.4,1.07020406]
["bitfinex","ETHUSD",1733364638074,0.8114,3815.4,3814.7,2.62142]
["bitfinex","ETHUSD",1733364638277,0.8114,3815.4,3814.5,2.62155]
["bitfinex","ETHUSD",1733364638444,0.8114,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1733364639843,0.8114,3815.3,3814.6,2.62149]
["bitfinex","ETHUSD",1733364640042,0.8114,3815.3,3814.4,1.07020406]
["bitfinex","ETHUSD",1733364640374,0.7817,3815.4,3814.0,1.07020406]
["bitfinex","ETHUSD",1733364640587,0.7817,3814.4,3813.8,1.07020406]
["bitfinex","ETHUSD",1733364640798,0.7817,3814.4,3813.6,1.07020406]
["bitfinex","ETHUSD",1733364641097,0.7817,3814.4,3813.5,1.07020406]
["bitfinex","ETHUSD",1733364641401,0.7817,3814.4,3813.4,1.07020406]
["bitfinex","ETHUSD",1733364641709,1.17574187,3814.4,3813.0,4.07020406]
["bitfinex","ETHUSD",1733364641891,1.17574187,3814.4,3813.5,2.62225]
["bitfinex","ETHUSD",1733364642412,1.17574187,3814.4,3813.0,7.2278561]
["bitfinex","ETHUSD",1733364642413,1.17574187,3814.4,3813.0,5.62255]
["bitfinex","ETHUSD",1733364642584,0.7817,3814.4,3813.4,2.62229]
["bitfinex","ETHUSD",1733364642901,0.7817,3814.4,3813.1,2.62248]
["bitfinex","ETHUSD",1733364643101,0.7817,3814.4,3813.2,5.62246]
["bitfinex","ETHUSD",1733364643315,0.7817,3814.4,3813.0,2.6226]
["bitfinex","ETHUSD",1733364643460,0.7817,3814.4,3812.9,3.7975]
["bitfinex","ETHUSD",1733364643664,0.7817,3814.4,3813.4,2.62231]
["bitfinex","ETHUSD",1733364643962,0.786,3814.3,3813.3,5.62238]
["bitfinex","ETHUSD",1733364644199,0.786,3814.3,3813.3,3.0]
["bitfinex","ETHUSD",1733364644408,0.786,3814.3,3813.4,2.6223]
["bitfinex","ETHUSD",1733364644964,0.7676,3814.2,3813.1,2.62249]
["bitfinex","ETHUSD",1733364645309,2.62172,3814.3,3813.1,2.62249]
["bitfinex","ETHUSD",1733364645310,0.7676,3814.0,3813.1,2.62249]
["bitfinex","ETHUSD",1733364645972,0.7676,3814.0,3812.6,0.88726288]
["bitfinex","ETHUSD",1733364646177,0.7676,3814.0,3813.0,2.62254]
["bitfinex","ETHUSD",1733364646372,0.7676,3814.0,3813.1,2.62247]
["bitfinex","ETHUSD",1733364646774,0.7676,3814.0,3812.4,1.07020406]
["bitfinex","ETHUSD",1733364646775,0.7517,3813.3,3812.3,1.07020406]
["bitfinex","ETHUSD",1733364647040,0.7517,3813.2,3812.1,2.62321]
["bitfinex","ETHUSD",1733364647296,0.7517,3813.2,3811.8,0.7905]
["bitfinex","ETHUSD",1733364647509,0.7517,3813.1,3812.0,2.62329]
["bitfinex","ETHUSD",1733364647701,0.7517,3813.0,3812.0,2.62329]
["bitfinex","ETHUSD",1733364647862,2.62282,3812.7,3811.4,1.07020406]
["bitfinex","ETHUSD",1733364648062,2.9599,3813.2,3811.6,2.62356]
["bitfinex","ETHUSD",1733364648063,2.6228,3812.8,3811.6,2.62356]
["bitfinex","ETHUSD",1733364648271,0.7517,3812.7,3811.6,2.62356]
["bitfinex","ETHUSD",1733364648462,0.7517,3812.5,3811.6,2.62356]
["bitfinex","ETHUSD",1733364648666,0.7517,3812.5,3811.4,0.5171763]
["bitfinex","ETHUSD",1733364648962,0.7517,3813.1,3811.8,0.7905]
["bitfinex","ETHUSD",1733364649200,0.7517,3813.1,3812.5,2.62288]
["bitfinex","ETHUSD",1733364649418,0.7517,3813.1,3812.8,2.62271]
["bitfinex","ETHUSD",1733364650009,0.7517,3813.1,3812.2,3.0]
["bitfinex","ETHUSD",1733364650010,2.62142,3814.8,3813.1,2.6225]
["bitfinex","ETHUSD",1733364650173,0.7917,3814.2,3813.0,2.6226]
["bitfinex","ETHUSD",1733364650568,0.7917,3813.6,3813.0,2.6226]
["bitfinex","ETHUSD",1733364651464,0.7917,3813.6,3813.1,2.62252]
["bitfinex","ETHUSD",1733364652074,0.7917,3813.6,3813.4,2.6223]
["bitfinex","ETHUSD",1733364652275,0.7917,3813.6,3813.2,2.62242]
["bitfinex","ETHUSD",1733364652802,0.7917,3813.6,3813.3,2.62236]
["bitfinex","ETHUSD",1733364653515,0.7917,3813.6,3813.1,2.62253]
["bitfinex","ETHUSD",1733364653715,0.7917,3813.6,3812.9,2.62266]
["bitfinex","ETHUSD",1733364654511,0.7917,3813.6,3811.4,0.52010697]
["bitfinex","ETHUSD",1733364654512,0.7917,3813.6,3812.7,3.0]
["bitfinex","ETHUSD",1733364654720,1.133075,3813.6,3812.3,0.80672492]
["bitfinex","ETHUSD",1733364654925,1.133075,3813.6,3812.7,2.62274]
["bitfinex","ETHUSD",1733364655090,1.133075,3813.6,3812.5,0.02622492]
["bitfinex","ETHUSD",1733364655291,0.7917,3813.6,3812.8,2.62272]
["bitfinex","ETHUSD",1733364655915,0.7917,3813.6,3812.4,3.0]
["bitfinex","ETHUSD",1733364656121,0.7917,3813.6,3812.5,0.02622492]
["bitfinex","ETHUSD",1733364656342,0.7917,3813.6,3812.3,0.7805]
["bitfinex","ETHUSD",1733364656494,0.7917,3813.6,3812.0,1.31387246]
["bitfinex","ETHUSD",1733364656814,2.62235,3813.4,3812.2,2.62309]
["bitfinex","ETHUSD",1733364657118,5.62204,3813.9,3812.3,2.62308]
["bitfinex","ETHUSD",1733364657119,0.753,3813.2,3812.3,2.62308]
["bitfinex","ETHUSD",1733364657293,0.753,3813.2,3812.0,1.31387246]
["bitfinex","ETHUSD",1733364657495,0.753,3813.2,3812.3,2.62302]
["bitfinex","ETHUSD",1733364657814,0.753,3813.2,3812.4,2.62301]
["bitfinex","ETHUSD",1733364658585,2.6226,3813.0,3812.0,3.0]
["bitfinex","ETHUSD",1733364658784,1.06826,3812.9,3812.0,5.62328]
["bitfinex","ETHUSD",1733364658979,0.806,3812.9,3812.1,2.62317]
["bitfinex","ETHUSD",1733364659481,0.806,3812.9,3811.7,0.53529064]
["bitfinex","ETHUSD",1733364659738,2.62281,3812.7,3811.7,3.15879064]
["bitfinex","ETHUSD",1733364659932,0.7671,3812.6,3811.7,3.15879064]
["bitfinex","ETHUSD",1733364660401,0.7671,3812.3,3811.5,0.52092535]
["bitfinex","ETHUSD",1733364660533,0.339012,3812.2,3810.7,2.62418]
["bitfinex","ETHUSD",1733364660731,0.7671,3812.3,3811.4,0.7919]
["bitfinex","ETHUSD",1733364660962,0.7671,3812.3,3811.4,0.81813196]
["bitfinex","ETHUSD",1733364661166,0.8139,3812.7,3811.4,0.7919]
["bitfinex","ETHUSD",1733364661361,0.8139,3812.7,3811.7,2.62349]
["bitfinex","ETHUSD",1733364661565,0.8139,3812.7,3811.4,0.7919]
["bitfinex","ETHUSD",1733364661566,0.8139,3812.7,3811.8,2.62337]
["bitfinex","ETHUSD",1733364661739,0.13441575,3812.6,3811.8,2.62337]
["bitfinex","ETHUSD",1733364662273,0.814,3812.5,3811.4,2.62363]
["bitfinex","ETHUSD",1733364662441,0.814,3812.5,3811.4,2.62367]
["bitfinex","ETHUSD",1733364662641,2.62296,3812.5,3811.4,2.62367]
["bitfinex","ETHUSD",1733364662992,0.814,3812.4,3811.7,2.62349]
["bitfinex","ETHUSD",1733364663379,0.814,3812.4,3811.3,3.0]
["bitfinex","ETHUSD",1733364663585,0.814,3812.4,3811.9,2.62336]
["bitfinex","ETHUSD",1733364663970,0.814,3812.4,3811.4,0.02623177]
["bitfinex","ETHUSD",1733364664156,0.814,3812.4,3811.1,5.62385]
["bitfinex","ETHUSD",1733364664689,1.17112857,3812.4,3811.0,4.35022463]
["bitfinex","ETHUSD",1733364664897,1.17112857,3812.4,3811.4,2.62367]
["bitfinex","ETHUSD",1733364665065,1.17112857,3812.4,3811.5,2.62363]
["bitfinex","ETHUSD",1733364665268,1.17112857,3812.4,3811.1,2.62387]
["bitfinex","ETHUSD",1733364665467,1.17112857,3812.4,3811.2,3.0]
["bitfinex","ETHUSD",1733364665678,0.39284443,3812.3,3811.5,2.62363]
["bitfinex","ETHUSD",1733364666270,0.7885,3812.1,3810.7,3.0]
["bitfinex","ETHUSD",1733364666568,0.7885,3812.1,3809.8,4.50376841]
["bitfinex","ETHUSD",1733364666569,0.7885,3811.8,3810.4,0.825]
["bitfinex","ETHUSD",1733364666769,3.0,3812.2,3810.0,2.6246]
["bitfinex","ETHUSD",1733364666770,0.7885,3811.6,3810.0,2.6246]
["bitfinex","ETHUSD",1733364666972,0.7885,3811.5,3809.8,0.825]
["bitfinex","ETHUSD",1733364667391,0.7885,3811.5,3810.2,2.6245]
["bitfinex","ETHUSD",1733364667694,1.129694,3811.5,3810.8,2.6241]
["bitfinex","ETHUSD",1733364667908,0.7885,3811.5,3810.6,2.62425]
["bitfinex","ETHUSD",1733364668395,0.7885,3811.5,3810.7,2.62418]
["bitfinex","ETHUSD",1733364670705,0.7885,3811.5,3810.3,2.62446]
["bitfinex","ETHUSD",1733364670916,2.62391,3811.2,3810.0,2.6246]
["bitfinex","ETHUSD",1733364671115,0.7534,3811.0,3809.7,0.53006424]
["bitfinex","ETHUSD",1733364671269,2.62406,3810.9,3809.3,2.62515]
["bitfinex","ETHUSD",1733364671604,0.8179,3810.6,3809.5,2.62496]
["bitfinex","ETHUSD",1733364671762,0.8179,3810.6,3809.2,3.41972]
["bitfinex","ETHUSD",1733364671962,0.8179,3810.6,3809.5,2.625]
["bitfinex","ETHUSD",1733364671963,0.8179,3810.5,3809.5,2.625]
["bitfinex","ETHUSD",1733364672299,1.162116,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1733364672471,1.162116,3810.5,3809.2,0.7945]
["bitfinex","ETHUSD",1733364672472,1.162116,3810.5,3809.8,2.6248]
["bitfinex","ETHUSD",1733364672864,0.8179,3810.5,3809.8,2.6248]
["bitfinex","ETHUSD",1733364673160,0.8179,3810.5,3809.2,0.7945]
["bitfinex","ETHUSD",1733364673161,0.8179,3810.5,3809.4,2.62507]
["bitfinex","ETHUSD",1733364673361,0.8179,3810.5,3809.2,0.7945]
["bitfinex","ETHUSD",1733364673710,0.8179,3810.5,3809.6,2.62494]
["bitfinex","ETHUSD",1733364673891,0.8179,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1733364674360,0.95287948,3810.5,3809.3,3.0]
["bitfinex","ETHUSD",1733364674566,0.95287948,3810.5,3809.0,3.6599117]
["bitfinex","ETHUSD",1733364674877,0.95287948,3810.5,3809.0,3.5260204]
["bitfinex","ETHUSD",1733364675071,0.8179,3810.4,3809.4,2.62507]
["bitfinex","ETHUSD",1733364675708,0.8179,3810.4,3809.0,3.0]
["bitfinex","ETHUSD",1733364675911,0.8179,3810.4,3809.8,2.6248]
["bitfinex","ETHUSD",1733364676111,0.8179,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1733364676406,0.8179,3810.4,3809.9,2.62473]
["bitfinex","ETHUSD",1733364676769,0.8179,3810.4,3809.4,0.02624357]
["bitfinex","ETHUSD",1733364676990,0.8179,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1733364677197,0.8179,3810.4,3810.0,2.6246]
["bitfinex","ETHUSD",1733364677369,0.8179,3810.4,3809.4,3.0]
["bitfinex","ETHUSD",1733364677568,0.7774,3811.1,3810.4,2.62438]
["bitfinex","ETHUSD",1733364678506,0.7774,3811.1,3810.5,2.62429]
["bitfinex","ETHUSD",1733364678703,0.7774,3811.1,3810.0,2.62467]
["bitfinex","ETHUSD",1733364678911,0.7774,3811.1,3809.9,0.53259312]
["bitfinex","ETHUSD",1733364679103,0.7774,3811.1,3810.3,2.62446]
["bitfinex","ETHUSD",1733364680101,0.7671,3811.0,3810.3,2.62446]
["bitfinex","ETHUSD",1733364680287,0.7671,3811.0,3809.5,2.62495]
["bitfinex","ETHUSD",1733364680494,0.7671,3811.0,3809.6,3.0]
["bitfinex","ETHUSD",1733364680731,0.7671,3811.0,3809.3,0.7995]
["bitfinex","ETHUSD",1733364680732,0.7671,3811.0,3810.3,2.62445]
["bitfinex","ETHUSD",1733364680887,0.7671,3811.0,3810.5,2.62431]
["bitfinex","ETHUSD",1733364681093,0.7671,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1733364681302,0.52235908,3811.8,3811.2,2.62384]
["bitfinex","ETHUSD",1733364681541,0.8013,3811.7,3810.9,2.62399]
["bitfinex","ETHUSD",1733364681825,0.8013,3811.7,3810.8,2.62411]
["bitfinex","ETHUSD",1733364682035,0.8013,3811.7,3811.5,2.62362]
["bitfinex","ETHUSD",1733364682218,0.8013,3811.7,3810.5,2.62432]
["bitfinex","ETHUSD",1733364682219,0.8013,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1733364683091,0.7596,3812.5,3811.5,2.62363]
["bitfinex","ETHUSD",1733364683343,0.7596,3812.5,3811.0,3.0]
["bitfinex","ETHUSD",1733364683632,0.7596,3812.5,3811.2,2.62378]
["bitfinex","ETHUSD",1733364683832,0.7596,3812.5,3812.1,2.62316]
["bitfinex","ETHUSD",1733364684034,0.7596,3812.5,3811.7,2.62344]
["bitfinex","ETHUSD",1733364684325,0.7596,3812.5,3811.4,3.0]
["bitfinex","ETHUSD",1733364684326,0.7703,3812.4,3811.4,5.62364]
["bitfinex","ETHUSD",1733364684528,0.7703,3812.4,3811.5,2.62362]
["bitfinex","ETHUSD",1733364684696,0.7852,3812.3,3811.2,2.62384]
["bitfinex","ETHUSD",1733364685026,3.3,3813.5,3811.5,2.62357]
["bitfinex","ETHUSD",1733364685027,0.7852,3812.2,3811.5,2.62357]
["bitfinex","ETHUSD",1733364685794,1.30514585,3812.2,3811.5,2.62357]
["bitfinex","ETHUSD",1733364686390,1.30514585,3812.2,3810.9,3.0]
["bitfinex","ETHUSD",1733364686588,1.30514585,3812.2,3811.4,2.62364]
["bitfinex","ETHUSD",1733364687835,1.17800959,3812.2,3810.7,3.45182]
["bitfinex","ETHUSD",1733364687999,0.7852,3812.2,3811.6,2.6235]
["bitfinex","ETHUSD",1733364688202,0.7852,3812.2,3811.2,2.62382]
["bitfinex","ETHUSD",1733364688434,0.7852,3812.2,3810.9,3.0]
["bitfinex","ETHUSD",1733364688939,0.7852,3812.2,3811.1,2.62391]
["bitfinex","ETHUSD",1733364689118,0.7852,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1733364689669,0.917212,3812.2,3811.1,2.62391]
["bitfinex","ETHUSD",1733364689830,0.917212,3812.2,3811.4,2.62367]
["bitfinex","ETHUSD",1733364690125,0.8013,3812.1,3811.1,2.6239]
["bitfinex","ETHUSD",1733364690341,0.8013,3812.1,3811.1,2.62389]
["bitfinex","ETHUSD",1733364691136,2.62336,3811.9,3810.8,2.62406]
["bitfinex","ETHUSD",1733364691307,0.8113,3811.8,3810.8,2.62406]
["bitfinex","ETHUSD",1733364691818,3.43474,3811.8,3810.7,2.62417]
["bitfinex","ETHUSD",1733364692017,0.8113,3811.7,3810.7,2.62417]
["bitfinex","ETHUSD",1733364692220,0.8113,3811.5,3810.3,3.0]
["bitfinex","ETHUSD",1733364692398,0.8113,3811.5,3810.6,3.0]
["bitfinex","ETHUSD",1733364692599,0.8113,3811.5,3810.5,2.62425]
["bitfinex","ETHUSD",1733364693035,0.8113,3811.5,3810.1,0.8095]
["bitfinex","ETHUSD",1733364693336,0.8113,3811.5,3810.1,1.90594397]
["bitfinex","ETHUSD",1733364693538,0.8113,3811.5,3811.2,2.62378]
["bitfinex","ETHUSD",1733364693700,0.8113,3811.5,3810.8,0.7891]
["bitfinex","ETHUSD",1733364693899,0.8113,3811.5,3811.3,2.62376]
["bitfinex","ETHUSD",1733364694409,0.811,3812.1,3810.8,0.7891]
["bitfinex","ETHUSD",1733364694667,0.811,3812.1,3811.0,2.62398]
["bitfinex","ETHUSD",1733364694808,1.20704766,3812.1,3810.9,2.62405]
["bitfinex","ETHUSD",1733364695147,1.20704766,3812.1,3811.4,2.62369]
["bitfinex","ETHUSD",1733364695339,0.811,3812.1,3811.4,2.62369]
["bitfinex","ETHUSD",1733364696044,0.811,3812.1,3810.8,3.7891]
["bitfinex","ETHUSD",1733364696342,0.811,3812.1,3810.9,2.62405]
["bitfinex","ETHUSD",1733364696546,0.811,3812.1,3811.2,2.62384]
["bitfinex","ETHUSD",1733364697138,0.811,3812.1,3811.0,2.62397]
["bitfinex","ETHUSD",1733364697362,0.811,3812.1,3810.8,3.0]
["bitfinex","ETHUSD",1733364697363,0.7522,3811.9,3810.9,0.01312839]
["bitfinex","ETHUSD",1733364697514,0.7522,3811.9,3810.5,1.07020406]
["bitfinex","ETHUSD",1733364697515,0.7522,3811.9,3811.3,2.62377]
["bitfinex","ETHUSD",1733364698549,0.7522,3811.9,3811.0,2.62395]
["bitfinex","ETHUSD",1733364698730,0.7522,3811.9,3811.4,2.62369]
["bitfinex","ETHUSD",1733364698908,0.61314378,3811.9,3811.4,2.62369]
["bitfinex","ETHUSD",1733364699112,0.61314378,3811.9,3811.4,2.21436]
["bitfinex","ETHUSD",1733364699643,0.61314378,3811.9,3811.3,2.62377]
["bitfinex","ETHUSD",1733364700609,0.61314378,3811.9,3811.0,0.7825]
["bitfinex","ETHUSD",1733364700850,0.61314378,3811.9,3811.2,2.62382]
["bitfinex","ETHUSD",1733364701642,0.61314378,3811.9,3810.7,6.69433406]
["bitfinex","ETHUSD",1733364701841,0.61314378,3811.9,3811.0,2.62393]
["bitfinex","ETHUSD",1733364702051,0.93677916,3811.9,3810.7,5.62413]
["bitfinex","ETHUSD",1733364702208,0.93677916,3811.9,3810.9,3.0]
["bitfinex","ETHUSD",1733364702409,0.93677916,3811.9,3811.1,2.62388]
["bitfinex","ETHUSD",1733364702810,0.7986,3811.7,3810.7,2.62415]
["bitfinex","ETHUSD",1733364703012,2.62367,3811.5,3810.4,1.07020406]
["bitfinex","ETHUSD",1733364703312,0.7986,3811.3,3810.7,2.62415]
["bitfinex","ETHUSD",1733364705956,2.62346,3811.8,3811.2,2.62379]
["bitfinex","ETHUSD",1733364705957,0.8081,3811.8,3811.2,2.62379]
["bitfinex","ETHUSD",1733364706379,0.8081,3811.8,3810.9,1.07020406]
["bitfinex","ETHUSD",1733364706583,0.8081,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1733364707380,0.8081,3811.8,3811.6,2.62356]
["bitfinex","ETHUSD",1733364707985,0.8081,3811.8,3811.2,1.07020406]
["bitfinex","ETHUSD",1733364708298,0.8081,3811.8,3811.7,2.6235]
["bitfinex","ETHUSD",1733364708492,0.7819,3812.7,3811.2,1.85060406]
["bitfinex","ETHUSD",1733364708645,1.722359,3812.7,3811.8,2.62339]
["bitfinex","ETHUSD",1733364709988,0.8091,3812.6,3811.5,2.62358]
["bitfinex","ETHUSD",1733364710296,2.62324,3812.1,3811.1,1.07020406]
["bitfinex","ETHUSD",1733364710456,2.62295,3812.5,3810.9,4.07020406]
["bitfinex","ETHUSD",1733364710457,0.8091,3811.9,3810.9,4.07020406]
["bitfinex","ETHUSD",1733364710657,2.62357,3811.6,3810.9,1.07020406]
["bitfinex","ETHUSD",1733364710973,0.8091,3811.9,3810.7,4.6053061]
["bitfinex","ETHUSD",1733364710974,3.43281,3811.4,3810.7,1.07020406]
["bitfinex","ETHUSD",1733364711155,0.8091,3811.5,3810.6,1.07020406]
["bitfinex","ETHUSD",1733364711355,0.8091,3811.4,3810.5,1.07020406]
["bitfinex","ETHUSD",1733364711596,0.8091,3811.1,3810.5,1.07020406]
["bitfinex","ETHUSD",1733364712103,0.8091,3811.1,3810.3,1.07020406]
["bitfinex","ETHUSD",1733364712303,0.7977,3811.0,3810.2,1.07020406]
["bitfinex","ETHUSD",1733364712507,0.7977,3811.0,3810.3,1.07020406]
["bitfinex","ETHUSD",1733364712669,0.7977,3811.0,3810.2,1.07020406]
["bitfinex","ETHUSD",1733364712868,0.7977,3811.0,3810.3,3.69466406]
["bitfinex","ETHUSD",1733364716108,2.62399,3811.0,3810.2,1.07020406]
["bitfinex","ETHUSD",1733364716409,0.7977,3810.8,3810.0,1.07020406]
["bitfinex","ETHUSD",1733364716714,0.7977,3810.4,3809.9,1.07020406]
["bitfinex","ETHUSD",1733364716862,0.7977,3810.4,3809.8,1.07020406]
["bitfinex","ETHUSD",1733364717206,0.7977,3810.4,3809.7,1.07020406]
["bitfinex","ETHUSD",1733364717810,0.7977,3810.4,3809.8,1.07020406]
["bitfinex","ETHUSD",1733364718109,0.7977,3810.4,3809.6,1.07020406]
["bitfinex","ETHUSD",1733364718493,0.7977,3810.4,3809.5,2.62499]
["bitfinex","ETHUSD",1733364718494,0.7977,3810.4,3809.5,3.69519406]
["bitfinex","ETHUSD",1733364718801,0.7977,3810.4,3809.5,2.62499]
["bitfinex","ETHUSD",1733364719399,0.7977,3810.4,3809.5,3.69519406]
["bitfinex","ETHUSD",1733364719703,0.7977,3810.4,3809.5,1.07020406]
["bitfinex","ETHUSD",1733364720111,0.7977,3810.4,3809.6,3.69514406]
["bitfinex","ETHUSD",1733364720495,0.7977,3810.4,3809.8,2.6248]
["bitfinex","ETHUSD",1733364720729,0.7977,3810.4,3809.9,2.62473]
["bitfinex","ETHUSD",1733364721105,0.7977,3810.4,3809.8,1.07020406]
["bitfinex","ETHUSD",1733364721505,0.7977,3810.4,3809.9,2.62473]
["bitfinex","ETHUSD",1733364721828,0.7977,3810.4,3809.7,1.07020406]
["bitfinex","ETHUSD",1733364722131,0.7977,3810.4,3809.2,2.69466105]
["bitfinex","ETHUSD",1733364722132,0.7977,3810.4,3809.6,1.07020406]
["bitfinex","ETHUSD",1733364722334,0.7977,3810.4,3809.4,1.6053061]
["bitfinex","ETHUSD",1733364722335,2.62443,3810.4,3809.5,1.07020406]
["bitfinex","ETHUSD",1733364722552,0.8124,3809.6,3809.1,1.07020406]
["bitfinex","ETHUSD",1733364722840,0.8124,3809.6,3808.9,1.07020406]
["bitfinex","ETHUSD",1733364722994,0.8124,3809.5,3808.8,1.07020406]
["bitfinex","ETHUSD",1733364723195,0.8124,3809.5,3808.7,1.07020406]
["bitfinex","ETHUSD",1733364723400,0.8124,3809.5,3808.8,1.07020406]
["bitfinex","ETHUSD",1733364723593,0.8124,3809.5,3808.7,2.62555]
["bitfinex","ETHUSD",1733364723797,0.8124,3809.5,3808.6,1.07020406]
["bitfinex","ETHUSD",1733364723997,0.94653931,3809.5,3808.7,1.07020406]
["bitfinex","ETHUSD",1733364724633,0.94653931,3809.5,3808.6,3.69583406]
["bitfinex","ETHUSD",1733364724838,0.94653931,3809.5,3808.5,1.48081854]
["bitfinex","ETHUSD",1733364725006,0.94653931,3809.5,3808.5,4.10651854]
["bitfinex","ETHUSD",1733364725545,0.94653931,3809.5,3808.5,1.48081854]
["bitfinex","ETHUSD",1733364725837,2.6251,3809.4,3808.5,1.48081854]
["bitfinex","ETHUSD",1733364725998,3.37686,3809.3,3808.5,1.48081854]
["bitfinex","ETHUSD",1733364726201,0.7517,3809.2,3808.5,0.41061448]
["bitfinex","ETHUSD",1733364727197,2.62529,3809.1,3808.5,0.41061448]
["bitfinex","ETHUSD",1733364727462,0.8327,3809.0,3808.5,0.41061448]
["bitfinex","ETHUSD",1733364727673,0.8327,3809.0,3808.1,0.52174825]
["bitfinex","ETHUSD",1733364727985,0.8327,3808.6,3808.1,0.52174825]
["bitfinex","ETHUSD",1733364729551,0.8327,3808.6,3808.1,3.14771825]
["bitfinex","ETHUSD",1733364729868,0.8327,3808.6,3808.1,0.52174825]
["bitfinex","ETHUSD",1733364731306,0.8327,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1733364731478,0.8327,3808.6,3807.5,0.7754]
["bitfinex","ETHUSD",1733364731671,0.8327,3808.6,3808.0,2.62602]
["bitfinex","ETHUSD",1733364731870,0.8327,3808.6,3808.1,0.01564272]
["bitfinex","ETHUSD",1733364732072,0.8327,3808.6,3807.8,2.62614]
["bitfinex","ETHUSD",1733364732273,0.8327,3808.6,3808.3,2.62582]
["bitfinex","ETHUSD",1733364732501,0.7862,3809.0,3808.8,2.62549]
["bitfinex","ETHUSD",1733364732706,0.7862,3809.7,3808.5,2.6257]
["bitfinex","ETHUSD",1733364732997,0.7862,3809.7,3808.7,2.62554]
["bitfinex","ETHUSD",1733364733202,0.37862,3809.6,3808.7,2.62554]
["bitfinex","ETHUSD",1733364733390,0.37862,3809.6,3808.8,2.62545]
["bitfinex","ETHUSD",1733364733591,0.37862,3809.6,3808.6,2.62562]
["bitfinex","ETHUSD",1733364733978,0.7666,3809.4,3808.4,2.62576]
["bitfinex","ETHUSD",1733364734578,2.62508,3809.4,3808.2,2.62589]
["bitfinex","ETHUSD",1733364734778,0.37862,3809.6,3808.2,2.62589]
["bitfinex","ETHUSD",1733364734779,0.8154,3809.2,3808.2,2.62589]
["bitfinex","ETHUSD",1733364734996,0.8154,3809.2,3808.0,0.51724363]
["bitfinex","ETHUSD",1733364735665,0.8154,3809.2,3808.6,2.62563]
["bitfinex","ETHUSD",1733364735891,0.8154,3809.2,3808.0,0.51724363]
["bitfinex","ETHUSD",1733364735892,0.8154,3809.2,3808.0,3.14324363]
["bitfinex","ETHUSD",1733364736101,0.8154,3809.2,3808.6,2.62563]
["bitfinex","ETHUSD",1733364737066,0.8154,3809.2,3808.4,2.62576]
["bitfinex","ETHUSD",1733364737497,0.8154,3809.2,3808.2,2.6259]
["bitfinex","ETHUSD",1733364737811,1.15945,3809.2,3808.2,2.6259]
["bitfinex","ETHUSD",1733364737973,0.8028,3809.1,3808.0,0.51724363]
["bitfinex","ETHUSD",1733364738182,0.8028,3809.0,3808.1,2.62596]
["bitfinex","ETHUSD",1733364738405,0.8028,3809.0,3808.0,0.51724363]
["bitfinex","ETHUSD",1733364738406,0.8028,3809.0,3808.2,2.62589]
["bitfinex","ETHUSD",1733364738781,0.8028,3809.0,3808.0,0.51724363]
["bitfinex","ETHUSD",1733364738980,0.8028,3809.0,3808.0,3.14327363]
["bitfinex","ETHUSD",1733364739297,0.7968,3808.8,3808.0,0.51724363]
["bitfinex","ETHUSD",1733364740206,0.7968,3808.8,3808.2,2.62591]
["bitfinex","ETHUSD",1733364740510,0.7968,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1733364740692,0.7968,3808.8,3808.2,2.62587]
["bitfinex","ETHUSD",1733364740891,0.7968,3808.8,3808.5,2.62569]
["bitfinex","ETHUSD",1733364741205,0.7968,3809.7,3808.8,2.62543]
["bitfinex","ETHUSD",1733364741520,0.53556854,3809.5,3808.8,2.62544]
["bitfinex","ETHUSD",1733364741804,0.642158,3809.6,3808.4,2.62573]
["bitfinex","ETHUSD",1733364742008,0.7968,3809.7,3808.8,2.62543]
["bitfinex","ETHUSD",1733364742167,0.7943,3809.5,3808.8,2.62543]
["bitfinex","ETHUSD",1733364745212,0.7943,3809.5,3808.9,2.6254]
["bitfinex","ETHUSD",1733364745409,0.7943,3809.5,3808.0,0.90622434]
["bitfinex","ETHUSD",1733364745410,0.7943,3809.5,3808.8,2.62546]
["bitfinex","ETHUSD",1733364745725,0.7943,3809.5,3809.1,2.62525]
["bitfinex","ETHUSD",1733364746014,0.7943,3809.5,3808.9,2.62537]
["bitfinex","ETHUSD",1733364746233,0.7943,3809.5,3808.7,2.62554]
["bitfinex","ETHUSD",1733364746383,0.7943,3809.5,3808.5,2.62566]
["bitfinex","ETHUSD",1733364746583,0.7897,3809.3,3808.5,2.62566]
["bitfinex","ETHUSD",1733364746817,0.7897,3809.3,3808.3,2.62583]
["bitfinex","ETHUSD",1733364746995,0.7897,3809.3,3808.1,0.8025]
["bitfinex","ETHUSD",1733364747201,0.7897,3809.3,3808.2,2.62591]
["bitfinex","ETHUSD",1733364747429,0.7897,3809.3,3808.5,2.6257]
["bitfinex","ETHUSD",1733364747631,0.7897,3809.3,3809.0,2.62535]
["bitfinex","ETHUSD",1733364747837,0.7897,3809.3,3808.9,2.62542]
["bitfinex","ETHUSD",1733364748189,0.7692,3809.7,3809.3,2.62508]
["bitfinex","ETHUSD",1733364748538,0.7692,3809.7,3808.3,2.62584]
["bitfinex","ETHUSD",1733364748734,0.7692,3809.7,3809.1,2.62525]
["bitfinex","ETHUSD",1733364749434,0.7692,3809.7,3809.2,2.62516]
["bitfinex","ETHUSD",1733364750932,0.7692,3809.7,3808.8,2.62543]
["bitfinex","ETHUSD",1733364751229,0.7692,3809.7,3808.6,2.62563]
["bitfinex","ETHUSD",1733364751412,0.7692,3809.7,3809.0,2.62535]
["bitfinex","ETHUSD",1733364751613,0.7692,3809.7,3808.5,3.0]
["bitfinex","ETHUSD",1733364751932,0.7692,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1733364752137,0.7943,3809.6,3808.9,2.62536]
["bitfinex","ETHUSD",1733364752288,0.7943,3809.6,3808.4,3.0]
["bitfinex","ETHUSD",1733364752489,0.7943,3809.6,3808.8,2.62549]
["bitfinex","ETHUSD",1733364753394,0.7943,3809.6,3808.2,0.8038]
["bitfinex","ETHUSD",1733364753607,0.7943,3809.6,3808.9,2.62539]
["bitfinex","ETHUSD",1733364754043,0.7943,3809.6,3808.2,1.87400406]
["bitfinex","ETHUSD",1733364754213,0.7943,3809.6,3809.0,2.62534]
["bitfinex","ETHUSD",1733364754551,0.7943,3809.6,3808.8,2.62548]
["bitfinex","ETHUSD",1733364754914,0.7943,3809.6,3808.8,2.62547]
["bitfinex","ETHUSD",1733364755116,0.7943,3809.6,3808.9,2.62536]
["bitfinex","ETHUSD",1733364755316,0.7943,3809.6,3808.5,2.62568]
["bitfinex","ETHUSD",1733364755521,0.7943,3809.6,3808.9,2.62542]
["bitfinex","ETHUSD",1733364755748,0.7943,3809.6,3808.6,2.62558]
["bitfinex","ETHUSD",1733364755950,0.7943,3809.6,3809.3,2.62514]
["bitfinex","ETHUSD",1733364756851,0.8153,3810.7,3809.3,2.62511]
["bitfinex","ETHUSD",1733364757051,0.53318147,3810.4,3809.4,0.02624591]
["bitfinex","ETHUSD",1733364757219,0.8153,3810.6,3810.0,2.62465]
["bitfinex","ETHUSD",1733364757420,0.51323768,3810.5,3810.0,2.62465]
["bitfinex","ETHUSD",1733364758152,0.8153,3810.6,3810.0,2.62462]
["bitfinex","ETHUSD",1733364758351,0.8153,3810.6,3809.6,2.62492]
["bitfinex","ETHUSD",1733364758551,0.8153,3810.6,3809.7,0.02624353]
["bitfinex","ETHUSD",1733364758709,0.8153,3810.6,3809.6,3.69511406]
["bitfinex","ETHUSD",1733364759043,0.8153,3810.6,3810.4,2.62435]
["bitfinex","ETHUSD",1733364759251,0.8153,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1733364759434,0.8153,3810.6,3810.3,2.62443]
["bitfinex","ETHUSD",1733364760134,0.8153,3810.6,3809.7,1.07020406]
["bitfinex","ETHUSD",1733364760308,0.8153,3810.6,3810.1,2.62457]
["bitfinex","ETHUSD",1733364760511,0.8153,3810.6,3809.8,2.6248]
["bitfinex","ETHUSD",1733364760729,0.8153,3810.6,3809.7,3.69503406]
["bitfinex","ETHUSD",1733364761041,0.8153,3810.6,3809.7,3.72127714]
["bitfinex","ETHUSD",1733364761254,0.8153,3810.6,3809.8,1.07020406]
["bitfinex","ETHUSD",1733364761455,0.8153,3810.6,3810.0,2.62463]
["bitfinex","ETHUSD",1733364762111,0.8153,3810.6,3809.8,1.07020406]
["bitfinex","ETHUSD",1733364762312,0.8153,3810.6,3810.1,2.62456]
["bitfinex","ETHUSD",1733364762518,0.8153,3810.6,3809.9,0.02624309]
["bitfinex","ETHUSD",1733364762710,0.8153,3810.6,3810.3,2.6244]
["bitfinex","ETHUSD",1733364763153,0.8153,3810.6,3810.1,2.62459]
["bitfinex","ETHUSD",1733364764211,0.8153,3810.6,3810.2,2.6245]
["bitfinex","ETHUSD",1733364764451,0.7685,3811.5,3810.1,0.7932]
["bitfinex","ETHUSD",1733364764655,0.339212,3811.4,3810.5,2.62432]
["bitfinex","ETHUSD",1733364766052,0.52611422,3811.0,3810.5,2.62432]
["bitfinex","ETHUSD",1733364766579,0.7685,3811.5,3810.6,0.02624144]
["bitfinex","ETHUSD",1733364766710,0.7685,3811.5,3810.8,2.6241]
["bitfinex","ETHUSD",1733364767158,0.52165656,3811.1,3810.8,2.62409]
["bitfinex","ETHUSD",1733364767461,0.7673,3812.7,3811.0,0.8187]
["bitfinex","ETHUSD",1733364767765,0.7673,3812.7,3810.9,0.02623916]
["bitfinex","ETHUSD",1733364767766,0.7673,3812.7,3811.2,0.8187]
["bitfinex","ETHUSD",1733364767927,0.7673,3812.7,3812.0,2.62327]
["bitfinex","ETHUSD",1733364768452,0.7673,3812.7,3811.8,2.62343]
["bitfinex","ETHUSD",1733364769230,0.7673,3812.7,3811.6,2.62357]
["bitfinex","ETHUSD",1733364769535,0.7673,3812.7,3811.9,2.62335]
["bitfinex","ETHUSD",1733364770253,0.7673,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1733364770416,0.7673,3812.7,3812.0,0.01997942]
["bitfinex","ETHUSD",1733364770417,0.7673,3812.7,3811.5,2.62359]
["bitfinex","ETHUSD",1733364770618,0.7673,3812.7,3811.6,0.02230556]
["bitfinex","ETHUSD",1733364770822,0.7673,3812.7,3811.5,2.62359]
["bitfinex","ETHUSD",1733364771766,0.7673,3812.7,3811.9,2.62335]
["bitfinex","ETHUSD",1733364773567,0.7673,3812.7,3811.8,2.62342]
["bitfinex","ETHUSD",1733364773721,1.15877417,3812.7,3811.8,2.62342]
["bitfinex","ETHUSD",1733364774722,0.52475166,3812.8,3811.9,0.7554]
["bitfinex","ETHUSD",1733364774977,0.7697,3813.4,3813.2,2.62245]
["bitfinex","ETHUSD",1733364775524,0.53026389,3813.3,3813.2,2.62245]
["bitfinex","ETHUSD",1733364776068,0.8136,3814.4,3813.2,2.6224]
["bitfinex","ETHUSD",1733364776356,0.8136,3814.3,3812.9,0.7521]
["bitfinex","ETHUSD",1733364776779,0.8136,3813.8,3812.9,2.62261]
["bitfinex","ETHUSD",1733364776920,0.8136,3813.8,3812.4,0.7521]
["bitfinex","ETHUSD",1733364777120,0.8136,3813.7,3812.3,3.0]
["bitfinex","ETHUSD",1733364777547,0.8136,3813.7,3812.7,2.62277]
["bitfinex","ETHUSD",1733364777970,0.8136,3813.7,3812.3,3.0]
["bitfinex","ETHUSD",1733364778268,0.8136,3813.7,3812.4,3.01639281]
["bitfinex","ETHUSD",1733364778437,0.8136,3813.7,3812.9,2.62266]
["bitfinex","ETHUSD",1733364778648,0.52218827,3813.9,3812.6,2.62281]
["bitfinex","ETHUSD",1733364778649,0.8143,3813.5,3812.6,2.62281]
["bitfinex","ETHUSD",1733364778828,0.8143,3813.5,3812.0,0.88152945]
["bitfinex","ETHUSD",1733364779253,0.8143,3813.5,3812.0,0.7521]
["bitfinex","ETHUSD",1733364779471,0.8143,3813.5,3812.2,3.0]
["bitfinex","ETHUSD",1733364779678,0.8143,3813.5,3812.3,2.62308]
["bitfinex","ETHUSD",1733364779980,0.8143,3813.5,3812.6,2.62287]
["bitfinex","ETHUSD",1733364780127,1.17130088,3813.5,3812.6,2.62287]
["bitfinex","ETHUSD",1733364780772,1.17130088,3813.5,3812.6,2.62282]
["bitfinex","ETHUSD",1733364781455,0.8143,3813.5,3812.8,0.7973]
["bitfinex","ETHUSD",1733364781782,0.8143,3813.5,3813.1,2.62252]
["bitfinex","ETHUSD",1733364781961,0.8143,3813.5,3812.8,0.7973]
["bitfinex","ETHUSD",1733364782161,0.8143,3813.5,3813.2,2.62243]
["bitfinex","ETHUSD",1733364782940,0.8143,3813.5,3813.3,2.62239]
["bitfinex","ETHUSD",1733364783144,0.8143,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1733364783360,0.8095,3813.8,3813.5,2.62222]
["bitfinex","ETHUSD",1733364783733,0.8095,3813.8,3812.8,0.92859379]
["bitfinex","ETHUSD",1733364783935,0.52218827,3813.9,3812.8,0.92859379]
["bitfinex","ETHUSD",1733364783936,0.52218827,3813.9,3813.7,2.62212]
["bitfinex","ETHUSD",1733364784555,0.52218827,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1733364784912,2.6211,3815.2,3814.0,2.62191]
["bitfinex","ETHUSD",1733364785174,2.6211,3815.2,3813.6,3.37218]
["bitfinex","ETHUSD",1733364785175,0.52836301,3814.4,3814.1,2.62184]
["bitfinex","ETHUSD",1733364785533,0.7668,3815.1,3813.6,0.75]
["bitfinex","ETHUSD",1733364785778,0.7668,3815.1,3813.7,0.02621469]
["bitfinex","ETHUSD",1733364785943,0.53144337,3814.5,3814.2,2.62177]
["bitfinex","ETHUSD",1733364787049,0.52069708,3814.6,3814.2,2.62177]
["bitfinex","ETHUSD",1733364787467,0.52069708,3814.6,3814.0,2.62185]
["bitfinex","ETHUSD",1733364787672,0.52069708,3814.6,3814.1,2.62181]
["bitfinex","ETHUSD",1733364787981,0.52069708,3814.6,3813.9,2.62196]
["bitfinex","ETHUSD",1733364788191,0.7626,3814.5,3813.6,2.62215]
["bitfinex","ETHUSD",1733364788396,0.7626,3814.5,3813.0,0.8325]
["bitfinex","ETHUSD",1733364788984,0.52069708,3814.6,3812.8,3.13003325]
["bitfinex","ETHUSD",1733364788985,0.8111,3814.4,3812.9,3.0]
["bitfinex","ETHUSD",1733364789287,0.53165306,3813.4,3812.6,2.62286]
["bitfinex","ETHUSD",1733364789488,0.8111,3813.3,3812.1,0.7632]
["bitfinex","ETHUSD",1733364789649,0.8111,3813.3,3812.6,2.62281]
["bitfinex","ETHUSD",1733364789854,0.8111,3813.3,3812.2,0.02622436]
["bitfinex","ETHUSD",1733364790282,0.8119,3814.1,3813.1,2.62253]
["bitfinex","ETHUSD",1733364790552,1.16858597,3814.1,3813.1,2.62253]
["bitfinex","ETHUSD",1733364790753,0.52091194,3813.9,3813.2,2.64867244]
["bitfinex","ETHUSD",1733364790958,0.8119,3814.1,3813.5,2.6222]
["bitfinex","ETHUSD",1733364791263,0.53349056,3814.7,3813.6,0.02621916]
["bitfinex","ETHUSD",1733364791468,0.8101,3814.9,3813.9,2.62196]
["bitfinex","ETHUSD",1733364792064,3.4314,3814.9,3813.5,0.02621689]
["bitfinex","ETHUSD",1733364792266,3.4314,3814.9,3813.8,2.62205]
["bitfinex","ETHUSD",1733364792901,3.4314,3814.9,3813.5,0.02621689]
["bitfinex","ETHUSD",1733364792902,1.20592868,3814.9,3813.4,2.62228]
["bitfinex","ETHUSD",1733364793194,0.805,3814.6,3813.4,2.62232]
["bitfinex","ETHUSD",1733364793357,0.805,3814.3,3813.4,2.62232]
["bitfinex","ETHUSD",1733364793560,0.805,3814.3,3812.9,3.7818]
["bitfinex","ETHUSD",1733364793786,0.805,3814.3,3813.4,2.62232]
["bitfinex","ETHUSD",1733364795125,3.42671,3814.3,3812.9,3.7818]
["bitfinex","ETHUSD",1733364795281,0.805,3814.3,3813.3,2.62238]
["bitfinex","ETHUSD",1733364795986,0.805,3814.3,3812.9,3.7818]
["bitfinex","ETHUSD",1733364796299,0.805,3814.3,3813.4,2.62232]
["bitfinex","ETHUSD",1733364796828,2.62186,3814.1,3813.1,2.62253]
["bitfinex","ETHUSD",1733364797124,2.62179,3814.2,3812.9,0.7818]
["bitfinex","ETHUSD",1733364797480,0.8322,3814.1,3812.9,0.7818]
["bitfinex","ETHUSD",1733364797684,0.8322,3814.1,3813.1,2.62251]
["bitfinex","ETHUSD",1733364798746,3.45406,3814.1,3812.9,3.40447]
["bitfinex","ETHUSD",1733364798933,0.8322,3814.1,3812.9,0.7818]
["bitfinex","ETHUSD",1733364799099,3.45407,3814.1,3812.9,3.40446]
["bitfinex","ETHUSD",1733364799517,3.45407,3814.1,3813.0,3.0]
["bitfinex","ETHUSD",1733364799824,0.8322,3814.1,3813.0,3.0]
["bitfinex","ETHUSD",1733364800186,0.8322,3814.1,3813.2,2.62245]
["bitfinex","ETHUSD",1733364800996,0.8322,3814.1,3813.3,2.62234]
["bitfinex","ETHUSD",1733364801883,0.8322,3814.1,3813.0,2.6226]
["bitfinex","ETHUSD",1733364802123,0.8322,3814.1,3812.9,2.62267]
["bitfinex","ETHUSD",1733364802385,0.7512,3815.2,3813.1,0.777]
["bitfinex","ETHUSD",1733364802580,0.7512,3814.8,3813.1,0.777]
["bitfinex","ETHUSD",1733364803028,0.7512,3814.8,3813.9,2.62197]
["bitfinex","ETHUSD",1733364803241,0.7512,3814.8,3813.0,0.7638]
["bitfinex","ETHUSD",1733364803527,0.7677,3814.6,3813.2,3.0]
["bitfinex","ETHUSD",1733364803842,0.7677,3814.3,3813.4,3.0]
["bitfinex","ETHUSD",1733364804024,0.7677,3814.2,3812.7,1.83400406]
["bitfinex","ETHUSD",1733364804237,0.7677,3813.9,3813.1,3.0]
["bitfinex","ETHUSD",1733364804526,0.7677,3813.9,3812.7,0.7638]
["bitfinex","ETHUSD",1733364804527,0.7677,3813.9,3812.9,2.62265]
["bitfinex","ETHUSD",1733364804725,0.7677,3813.9,3813.0,2.6226]
["bitfinex","ETHUSD",1733364804898,0.7677,3813.9,3812.9,3.0]
["bitfinex","ETHUSD",1733364805435,0.7677,3813.9,3813.2,2.62241]
["bitfinex","ETHUSD",1733364806349,0.7677,3813.9,3813.0,2.62258]
["bitfinex","ETHUSD",1733364807921,0.753,3813.4,3812.2,1.07020406]
["bitfinex","ETHUSD",1733364808121,0.753,3813.4,3812.0,3.43725]
["bitfinex","ETHUSD",1733364808319,0.753,3813.4,3812.0,0.814]
["bitfinex","ETHUSD",1733364808528,0.7558,3813.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733364809323,0.7558,3813.3,3812.4,2.62297]
["bitfinex","ETHUSD",1733364809625,0.7558,3813.2,3812.2,2.62313]
["bitfinex","ETHUSD",1733364809814,0.7558,3813.2,3811.8,1.20561029]
["bitfinex","ETHUSD",1733364810014,13.38471771,3815.3,3811.8,1.20561029]
["bitfinex","ETHUSD",1733364810015,3.13412054,3813.4,3812.3,2.62302]
["bitfinex","ETHUSD",1733364810258,0.7558,3813.3,3812.3,2.62302]
["bitfinex","ETHUSD",1733364810456,3.13412054,3813.4,3811.8,3.82900029]
["bitfinex","ETHUSD",1733364810457,0.7983,3813.2,3812.0,2.62322]
["bitfinex","ETHUSD",1733364810659,0.7983,3813.2,3811.9,1.07020406]
["bitfinex","ETHUSD",1733364810660,2.62256,3813.1,3811.9,1.07020406]
["bitfinex","ETHUSD",1733364810967,0.51175054,3813.4,3811.8,0.7857]
["bitfinex","ETHUSD",1733364810968,0.7983,3813.3,3811.8,4.85590406]
["bitfinex","ETHUSD",1733364811172,0.7983,3813.3,3811.9,1.07020406]
["bitfinex","ETHUSD",1733364811385,0.7983,3813.3,3812.5,2.6229]
["bitfinex","ETHUSD",1733364811587,0.7983,3813.3,3812.6,0.02622714]
["bitfinex","ETHUSD",1733364811794,0.7983,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1733364812082,0.828,3813.8,3812.7,3.0]
["bitfinex","ETHUSD",1733364812243,0.828,3813.8,3813.5,2.62225]
["bitfinex","ETHUSD",1733364813260,0.828,3813.8,3813.6,2.62219]
["bitfinex","ETHUSD",1733364814712,0.828,3813.8,3813.4,2.6223]
["bitfinex","ETHUSD",1733364815274,0.828,3813.8,3813.5,2.62225]
["bitfinex","ETHUSD",1733364816017,0.828,3813.8,3813.3,2.62237]
["bitfinex","ETHUSD",1733364816166,0.828,3813.8,3813.0,3.69274406]
["bitfinex","ETHUSD",1733364816364,0.828,3813.8,3812.9,1.07020406]
["bitfinex","ETHUSD",1733364816690,0.828,3813.8,3813.1,2.62247]
["bitfinex","ETHUSD",1733364817582,0.828,3813.8,3813.0,1.07020406]
["bitfinex","ETHUSD",1733364817780,0.7581,3813.7,3813.0,3.69275406]
["bitfinex","ETHUSD",1733364818106,0.7581,3813.7,3813.0,1.07020406]
["bitfinex","ETHUSD",1733364819379,0.7581,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1733364819578,0.7581,3813.7,3813.1,1.992975]
["bitfinex","ETHUSD",1733364819787,0.7581,3813.7,3813.1,3.06317906]
["bitfinex","ETHUSD",1733364819981,0.7581,3813.7,3813.1,1.992975]
["bitfinex","ETHUSD",1733364820303,0.7581,3813.7,3813.1,1.07020406]
["bitfinex","ETHUSD",1733364820617,0.7581,3813.7,3813.3,2.62233]
["bitfinex","ETHUSD",1733364820774,0.7581,3813.7,3813.2,1.07020406]
["bitfinex","ETHUSD",1733364821173,0.7581,3813.7,3813.2,3.69264406]
["bitfinex","ETHUSD",1733364821383,0.7581,3813.7,3813.2,2.62244]
["bitfinex","ETHUSD",1733364821785,0.7581,3813.7,3813.2,3.69264406]
["bitfinex","ETHUSD",1733364822985,0.7581,3813.7,3813.2,1.07020406]
["bitfinex","ETHUSD",1733364823184,1.096107,3813.7,3813.2,1.07020406]
["bitfinex","ETHUSD",1733364823480,0.7581,3813.7,3813.2,1.07020406]
["bitfinex","ETHUSD",1733364824584,0.7581,3813.7,3813.3,1.07020406]
["bitfinex","ETHUSD",1733364824927,0.7581,3813.7,3813.2,1.07020406]
["bitfinex","ETHUSD",1733364825127,0.53350597,3814.1,3813.2,1.07020406]
["bitfinex","ETHUSD",1733364825128,1.36270597,3814.1,3813.3,3.69256406]
["bitfinex","ETHUSD",1733364825335,1.36270597,3814.1,3813.4,1.07020406]
["bitfinex","ETHUSD",1733364825638,0.3984476,3814.0,3813.4,1.07020406]
["bitfinex","ETHUSD",1733364826012,0.3984476,3814.0,3813.3,1.07020406]
["bitfinex","ETHUSD",1733364826201,0.7809,3813.9,3813.3,1.07020406]
["bitfinex","ETHUSD",1733364826540,0.51935592,3813.5,3813.3,1.07020406]
["bitfinex","ETHUSD",1733364826706,0.7809,3813.9,3813.2,3.69266406]
["bitfinex","ETHUSD",1733364827027,1.16101576,3813.9,3813.2,3.69266406]
["bitfinex","ETHUSD",1733364827335,1.16101576,3813.9,3813.3,1.07020406]
["bitfinex","ETHUSD",1733364827545,1.16101576,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1733364827546,1.16101576,3813.9,3813.4,1.07020406]
["bitfinex","ETHUSD",1733364827989,0.53242682,3813.7,3813.4,1.07020406]
["bitfinex","ETHUSD",1733364828194,0.53242682,3813.7,3813.6,1.07020406]
["bitfinex","ETHUSD",1733364828432,0.53242682,3813.7,3813.5,1.07020406]
["bitfinex","ETHUSD",1733364829221,0.53242682,3813.7,3813.6,1.07020406]
["bitfinex","ETHUSD",1733364829481,0.6637595,3813.7,3813.3,1.07020406]
["bitfinex","ETHUSD",1733364829636,0.7537,3813.6,3813.2,1.07020406]
["bitfinex","ETHUSD",1733364830041,0.7537,3813.6,3813.1,1.07020406]
["bitfinex","ETHUSD",1733364830249,0.7537,3813.6,3813.2,1.07020406]
["bitfinex","ETHUSD",1733364831667,0.7537,3813.6,3813.3,1.07020406]
["bitfinex","ETHUSD",1733364832219,0.7537,3813.6,3813.4,1.07020406]
["bitfinex","ETHUSD",1733364833125,0.7537,3813.6,3813.5,1.07020406]
["bitfinex","ETHUSD",1733364835328,0.7533,3814.1,3813.5,3.69246406]
["bitfinex","ETHUSD",1733364835539,0.7533,3814.1,3813.6,1.08351843]
["bitfinex","ETHUSD",1733364835939,0.7533,3814.1,3813.8,3.70550843]
["bitfinex","ETHUSD",1733364836141,0.8217,3814.4,3813.9,1.08351843]
["bitfinex","ETHUSD",1733364836367,2.62184,3814.2,3813.7,1.08351843]
["bitfinex","ETHUSD",1733364836569,1.083884,3814.1,3813.6,1.08351843]
["bitfinex","ETHUSD",1733364836730,1.083884,3814.1,3813.7,1.08351843]
["bitfinex","ETHUSD",1733364836731,0.8217,3814.1,3813.7,1.08351843]
["bitfinex","ETHUSD",1733364837449,0.8217,3814.1,3813.6,3.70570843]
["bitfinex","ETHUSD",1733364837664,0.8217,3814.1,3813.6,1.08351843]
["bitfinex","ETHUSD",1733364837872,0.8217,3814.1,3813.8,3.70555843]
["bitfinex","ETHUSD",1733364838053,0.51335142,3814.6,3813.9,2.62194]
["bitfinex","ETHUSD",1733364838257,0.7761,3814.5,3814.1,1.08351843]
["bitfinex","ETHUSD",1733364838768,0.7761,3814.5,3814.2,1.08351843]
["bitfinex","ETHUSD",1733364838969,0.52729521,3814.7,3814.3,1.08351843]
["bitfinex","ETHUSD",1733364839141,3.33,3815.0,3814.7,2.62137]
["bitfinex","ETHUSD",1733364839580,3.33,3815.0,3814.7,3.70488843]
["bitfinex","ETHUSD",1733364839879,0.53342838,3814.9,3814.7,2.62137]
["bitfinex","ETHUSD",1733364840665,0.53342838,3814.9,3814.6,1.08351843]
["bitfinex","ETHUSD",1733364841128,0.53342838,3814.9,3814.6,3.70500843]
["bitfinex","ETHUSD",1733364841532,0.53342838,3814.9,3814.6,1.08351843]
["bitfinex","ETHUSD",1733364841764,3.33,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1733364841967,3.33,3815.0,3814.7,1.08351843]
["bitfinex","ETHUSD",1733364842132,3.33,3815.0,3814.5,3.70506843]
["bitfinex","ETHUSD",1733364842583,3.33,3815.0,3814.5,1.08351843]
["bitfinex","ETHUSD",1733364842736,3.33,3815.0,3814.4,1.08351843]
["bitfinex","ETHUSD",1733364842932,3.33,3815.0,3814.5,3.70501843]
["bitfinex","ETHUSD",1733364843133,3.33,3815.0,3814.6,2.62147]
["bitfinex","ETHUSD",1733364843382,3.33,3815.0,3814.5,1.08351843]
["bitfinex","ETHUSD",1733364843536,3.33,3815.0,3814.6,1.08351843]
["bitfinex","ETHUSD",1733364843860,0.8258,3814.9,3814.6,1.08351843]
["bitfinex","ETHUSD",1733364844068,0.8258,3814.9,3814.4,1.08351843]
["bitfinex","ETHUSD",1733364844382,0.8258,3814.8,3814.2,1.08351843]
["bitfinex","ETHUSD",1733364844551,0.8258,3814.1,3813.7,1.08351843]
["bitfinex","ETHUSD",1733364844759,2.62192,3814.0,3813.5,1.08351843]
["bitfinex","ETHUSD",1733364844955,0.762,3813.8,3813.3,1.08351843]
["bitfinex","ETHUSD",1733364845138,0.762,3813.8,3813.2,1.08351843]
["bitfinex","ETHUSD",1733364845336,0.762,3813.8,3813.0,1.08351843]
["bitfinex","ETHUSD",1733364845543,0.762,3813.8,3812.9,1.08351843]
["bitfinex","ETHUSD",1733364845743,0.762,3813.8,3812.7,1.08351843]
["bitfinex","ETHUSD",1733364845982,2.62226,3813.5,3812.7,1.08351843]
["bitfinex","ETHUSD",1733364846190,1.023826,3813.4,3812.5,1.08351843]
["bitfinex","ETHUSD",1733364846373,0.7616,3813.4,3812.4,1.08351843]
["bitfinex","ETHUSD",1733364846543,3.90932943,3813.4,3812.4,1.08351843]
["bitfinex","ETHUSD",1733364846978,1.28693943,3813.4,3812.4,1.08351843]
["bitfinex","ETHUSD",1733364847242,0.7616,3813.4,3812.4,3.70650843]
["bitfinex","ETHUSD",1733364847587,0.7616,3813.4,3812.5,1.08351843]
["bitfinex","ETHUSD",1733364848281,0.7616,3813.4,3812.4,2.62299]
["bitfinex","ETHUSD",1733364848282,2.62266,3813.0,3812.4,1.08351843]
["bitfinex","ETHUSD",1733364848453,0.7803,3812.9,3812.1,1.08351843]
["bitfinex","ETHUSD",1733364848655,0.7803,3812.7,3811.8,1.08351843]
["bitfinex","ETHUSD",1733364848876,0.7803,3812.7,3811.5,2.14040813]
["bitfinex","ETHUSD",1733364848877,2.62295,3812.5,3811.5,1.08351843]
["bitfinex","ETHUSD",1733364849078,2.62295,3812.5,3811.4,1.6053061]
["bitfinex","ETHUSD",1733364849079,2.62295,3812.5,3811.4,1.08351843]
["bitfinex","ETHUSD",1733364849259,0.341625,3812.4,3811.3,1.08351843]
["bitfinex","ETHUSD",1733364849470,0.341625,3812.4,3811.3,3.70726843]
["bitfinex","ETHUSD",1733364849845,0.341625,3812.4,3811.3,1.08351843]
["bitfinex","ETHUSD",1733364850045,1.32157399,3812.7,3811.5,1.08351843]
["bitfinex","ETHUSD",1733364850246,1.32157399,3812.7,3811.7,2.62346]
["bitfinex","ETHUSD",1733364850669,1.32157399,3812.7,3811.5,1.08351843]
["bitfinex","ETHUSD",1733364850896,0.7933,3812.7,3811.8,2.62338]
["bitfinex","ETHUSD",1733364851048,0.7933,3812.7,3811.9,2.62336]
["bitfinex","ETHUSD",1733364851245,0.7933,3812.7,3811.8,0.8205]
["bitfinex","ETHUSD",1733364851463,0.7933,3812.7,3811.9,0.02622918]
["bitfinex","ETHUSD",1733364851667,0.7933,3812.7,3812.1,2.62322]
["bitfinex","ETHUSD",1733364851909,0.7933,3812.7,3812.2,0.02622876]
["bitfinex","ETHUSD",1733364852212,0.52855879,3813.7,3812.6,2.62283]
["bitfinex","ETHUSD",1733364852368,2.62207,3813.8,3812.4,3.44281]
["bitfinex","ETHUSD",1733364852568,0.7781,3813.6,3812.4,2.62301]
["bitfinex","ETHUSD",1733364852769,2.62226,3813.5,3812.3,1.08351843]
["bitfinex","ETHUSD",1733364853004,2.62226,3813.5,3812.3,3.70658843]
["bitfinex","ETHUSD",1733364853161,2.62226,3813.5,3812.4,3.0]
["bitfinex","ETHUSD",1733364853369,0.7781,3813.6,3812.3,1.08351843]
["bitfinex","ETHUSD",1733364853566,0.39211732,3813.5,3812.3,1.08351843]
["bitfinex","ETHUSD",1733364854330,0.7781,3813.6,3812.2,1.08351843]
["bitfinex","ETHUSD",1733364854530,0.8023,3813.2,3812.2,1.08351843]
["bitfinex","ETHUSD",1733364854728,0.8023,3813.2,3812.2,2.62311]
["bitfinex","ETHUSD",1733364855513,0.8023,3813.2,3812.1,1.90331843]
["bitfinex","ETHUSD",1733364855985,0.8023,3813.2,3812.2,1.08351843]
["bitfinex","ETHUSD",1733364856382,0.8023,3813.2,3812.1,1.90331843]
["bitfinex","ETHUSD",1733364856582,3.41403,3813.1,3812.1,1.08351843]
["bitfinex","ETHUSD",1733364856822,3.41403,3813.1,3812.0,1.08351843]
["bitfinex","ETHUSD",1733364856823,0.341403,3813.0,3812.0,1.08351843]
["bitfinex","ETHUSD",1733364857388,0.7915,3812.9,3812.0,1.08351843]
["bitfinex","ETHUSD",1733364858127,0.7915,3812.9,3812.2,2.62309]
["bitfinex","ETHUSD",1733364858332,0.7915,3812.9,3812.3,2.62305]
["bitfinex","ETHUSD",1733364858648,0.7915,3812.9,3812.0,1.08351843]
["bitfinex","ETHUSD",1733364858931,0.7915,3812.9,3812.2,2.62315]
["bitfinex","ETHUSD",1733364859140,0.7915,3812.9,3812.1,1.08351843]
["bitfinex","ETHUSD",1733364859344,0.7915,3812.9,3812.4,2.62299]
["bitfinex","ETHUSD",1733364859634,0.7915,3812.9,3812.0,1.08351843]
["bitfinex","ETHUSD",1733364859833,0.7915,3812.9,3812.1,3.70667843]
["bitfinex","ETHUSD",1733364860041,0.7915,3812.9,3812.1,2.62316]
["bitfinex","ETHUSD",1733364860251,0.7915,3812.9,3812.3,2.62307]
["bitfinex","ETHUSD",1733364860744,0.7915,3812.9,3812.1,2.62321]
["bitfinex","ETHUSD",1733364861528,0.7915,3812.9,3812.2,2.62314]
["bitfinex","ETHUSD",1733364862510,0.7915,3812.9,3811.9,3.70686843]
["bitfinex","ETHUSD",1733364862826,0.7915,3812.9,3812.0,2.62329]
["bitfinex","ETHUSD",1733364863021,0.7915,3812.9,3812.2,2.62315]
["bitfinex","ETHUSD",1733364863430,0.7915,3812.9,3812.0,0.02622746]
["bitfinex","ETHUSD",1733364863608,0.7915,3812.9,3812.4,2.62299]
["bitfinex","ETHUSD",1733364863944,0.7915,3812.9,3812.6,2.62283]
["bitfinex","ETHUSD",1733364864242,0.8245,3813.4,3812.2,3.8049]
["bitfinex","ETHUSD",1733364864538,0.8245,3813.4,3812.6,2.62287]
["bitfinex","ETHUSD",1733364866117,0.8245,3813.4,3812.7,2.64902592]
["bitfinex","ETHUSD",1733364866442,0.8245,3813.4,3812.8,2.62273]
["bitfinex","ETHUSD",1733364866658,0.8245,3813.4,3812.9,2.64888071]
["bitfinex","ETHUSD",1733364866958,0.8245,3813.4,3812.5,0.02622071]
["bitfinex","ETHUSD",1733364867158,0.8245,3813.4,3812.6,2.62281]
["bitfinex","ETHUSD",1733364867338,0.8245,3813.4,3812.2,5.01854909]
["bitfinex","ETHUSD",1733364867533,0.8245,3813.4,3812.2,2.01854909]
["bitfinex","ETHUSD",1733364868162,0.8245,3813.4,3812.9,2.62267]
["bitfinex","ETHUSD",1733364869122,0.8245,3813.4,3812.6,2.62287]
["bitfinex","ETHUSD",1733364869321,0.8124,3813.6,3813.1,2.6225]
["bitfinex","ETHUSD",1733364869762,0.8124,3813.6,3813.1,2.308314]
["bitfinex","ETHUSD",1733364870934,0.8124,3813.6,3812.8,0.7609]
["bitfinex","ETHUSD",1733364871156,1.64207657,3815.2,3812.8,0.7609]
["bitfinex","ETHUSD",1733364871157,0.8124,3814.4,3812.9,2.62267]
["bitfinex","ETHUSD",1733364871468,3.43409,3814.4,3812.9,2.62267]
["bitfinex","ETHUSD",1733364871680,0.8124,3814.4,3812.8,0.7609]
["bitfinex","ETHUSD",1733364871873,0.8124,3814.4,3813.6,0.7609]
["bitfinex","ETHUSD",1733364872166,0.8124,3814.4,3813.7,2.62212]
["bitfinex","ETHUSD",1733364872465,0.8124,3814.4,3813.6,0.7609]
["bitfinex","ETHUSD",1733364872628,0.8124,3814.4,3814.0,2.62191]
["bitfinex","ETHUSD",1733364872959,0.8124,3814.4,3814.1,2.62183]
["bitfinex","ETHUSD",1733364873327,0.8122,3814.9,3813.7,2.62212]
["bitfinex","ETHUSD",1733364873523,0.8122,3814.9,3813.8,3.0]
["bitfinex","ETHUSD",1733364873756,0.8122,3814.9,3814.1,2.62179]
["bitfinex","ETHUSD",1733364874341,1.488532,3814.9,3814.1,2.62179]
["bitfinex","ETHUSD",1733364874545,1.488532,3814.9,3813.6,1.84441843]
["bitfinex","ETHUSD",1733364874546,1.488532,3814.9,3813.9,2.62198]
["bitfinex","ETHUSD",1733364874745,1.488532,3814.9,3814.1,2.62178]
["bitfinex","ETHUSD",1733364877034,0.8122,3814.9,3814.1,2.62178]
["bitfinex","ETHUSD",1733364878251,0.8122,3814.9,3813.8,2.62201]
["bitfinex","ETHUSD",1733364878446,0.7797,3814.8,3813.8,2.62201]
["bitfinex","ETHUSD",1733364879180,0.7797,3814.9,3813.3,1.90841843]
["bitfinex","ETHUSD",1733364879353,0.7797,3814.6,3813.8,2.62205]
["bitfinex","ETHUSD",1733364880869,0.7797,3814.6,3813.9,2.62196]
["bitfinex","ETHUSD",1733364881060,1.1198,3814.6,3813.9,2.62196]
["bitfinex","ETHUSD",1733364881278,1.1198,3814.6,3814.0,2.62187]
["bitfinex","ETHUSD",1733364881577,0.7797,3814.6,3813.5,3.0]
["bitfinex","ETHUSD",1733364881792,0.7797,3814.6,3813.8,2.62203]
["bitfinex","ETHUSD",1733364882081,0.7797,3814.6,3813.9,2.62198]
["bitfinex","ETHUSD",1733364883484,0.7797,3814.6,3813.7,2.62211]
["bitfinex","ETHUSD",1733364883979,0.7797,3814.6,3813.5,2.62225]
["bitfinex","ETHUSD",1733364884178,0.7797,3814.6,3813.2,4.08351843]
["bitfinex","ETHUSD",1733364884388,0.7797,3814.6,3813.7,2.62209]
["bitfinex","ETHUSD",1733364885090,0.7797,3814.6,3813.3,0.7874]
["bitfinex","ETHUSD",1733364885266,0.7797,3814.6,3813.3,1.87091843]
["bitfinex","ETHUSD",1733364885474,0.7797,3814.6,3814.1,2.62182]
["bitfinex","ETHUSD",1733364885664,3.33,3815.0,3814.3,2.62169]
["bitfinex","ETHUSD",1733364886853,3.33,3815.0,3814.0,0.7874]
["bitfinex","ETHUSD",1733364887103,0.41038,3814.9,3814.0,2.6219]
["bitfinex","ETHUSD",1733364887389,0.7738,3814.8,3813.9,3.0]
["bitfinex","ETHUSD",1733364887690,0.7738,3814.6,3813.7,2.62212]
["bitfinex","ETHUSD",1733364887866,0.339529,3814.5,3813.7,2.62212]
["bitfinex","ETHUSD",1733364888186,0.7671,3814.4,3813.4,2.62231]
["bitfinex","ETHUSD",1733364888392,0.7671,3814.4,3813.5,5.62225]
["bitfinex","ETHUSD",1733364888590,0.7671,3814.4,3813.5,2.62219]
["bitfinex","ETHUSD",1733364889301,0.7671,3814.4,3813.5,2.62223]
["bitfinex","ETHUSD",1733364889595,0.3728199,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1733364890313,0.3728199,3814.3,3813.2,1.08351843]
["bitfinex","ETHUSD",1733364890483,3.38891,3814.2,3813.2,1.08351843]
["bitfinex","ETHUSD",1733364890668,3.38891,3814.2,3813.2,2.62246]
["bitfinex","ETHUSD",1733364891159,3.38891,3814.2,3813.3,2.62236]
["bitfinex","ETHUSD",1733364891160,0.7671,3814.2,3813.3,2.62236]
["bitfinex","ETHUSD",1733364891504,0.7671,3814.2,3813.4,2.62232]
["bitfinex","ETHUSD",1733364891992,0.7671,3814.2,3813.4,2.6223]
["bitfinex","ETHUSD",1733364892369,0.7671,3814.2,3813.9,2.62193]
["bitfinex","ETHUSD",1733364892554,0.7671,3814.2,3813.2,3.70594843]
["bitfinex","ETHUSD",1733364892756,0.8263,3814.8,3814.0,2.62186]
["bitfinex","ETHUSD",1733364892952,0.8263,3814.8,3813.7,2.62209]
["bitfinex","ETHUSD",1733364892953,0.41563,3814.7,3813.7,2.62209]
["bitfinex","ETHUSD",1733364893379,0.8263,3814.6,3813.7,2.62209]
["bitfinex","ETHUSD",1733364893580,0.8263,3814.5,3813.3,1.87991843]
["bitfinex","ETHUSD",1733364893797,0.8263,3814.5,3813.6,2.62212]
["bitfinex","ETHUSD",1733364894296,0.8263,3814.5,3813.3,1.87991843]
["bitfinex","ETHUSD",1733364894483,0.8263,3814.9,3813.7,0.7964]
["bitfinex","ETHUSD",1733364894841,0.8263,3814.9,3814.4,2.62163]
["bitfinex","ETHUSD",1733364895095,0.8263,3814.9,3814.6,2.62149]
["bitfinex","ETHUSD",1733364895610,0.8263,3814.9,3814.1,2.62181]
["bitfinex","ETHUSD",1733364895903,0.8263,3814.9,3813.9,1.08351843]
["bitfinex","ETHUSD",1733364896102,0.8263,3814.9,3814.2,2.62172]
["bitfinex","ETHUSD",1733364896308,0.8263,3814.9,3813.9,1.08351843]
["bitfinex","ETHUSD",1733364896622,0.8263,3814.9,3814.3,2.62168]
["bitfinex","ETHUSD",1733364899010,0.8263,3814.9,3814.0,2.62191]
["bitfinex","ETHUSD",1733364899217,0.8263,3814.9,3814.2,2.62171]
["bitfinex","ETHUSD",1733364899514,0.8263,3814.9,3814.3,2.6217]
["bitfinex","ETHUSD",1733364900015,0.8263,3814.9,3814.4,2.62163]
["bitfinex","ETHUSD",1733364900224,0.8263,3814.9,3814.2,2.62174]
["bitfinex","ETHUSD",1733364900608,0.8263,3814.9,3814.4,2.62161]
["bitfinex","ETHUSD",1733364900806,0.8263,3814.9,3813.9,3.70546843]
["bitfinex","ETHUSD",1733364901017,0.8263,3814.9,3813.9,2.62195]
["bitfinex","ETHUSD",1733364901254,0.8263,3814.9,3814.0,2.62191]
["bitfinex","ETHUSD",1733364901544,0.8263,3814.9,3814.7,2.62142]
["bitfinex","ETHUSD",1733364901754,3.33,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1733364902113,3.33,3815.0,3814.5,2.62156]
["bitfinex","ETHUSD",1733364902309,3.33,3815.0,3814.0,3.7873]
["bitfinex","ETHUSD",1733364902642,3.33,3815.0,3814.4,2.62162]
["bitfinex","ETHUSD",1733364903011,3.33,3815.0,3814.0,3.7873]
["bitfinex","ETHUSD",1733364903211,3.33,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1733364903449,3.33,3815.0,3814.9,6.3897]
["bitfinex","ETHUSD",1733364906048,3.33,3815.0,3814.9,5.6213]
["bitfinex","ETHUSD",1733364907117,3.33,3815.0,3814.9,6.70481843]
["bitfinex","ETHUSD",1733364907322,3.33,3815.0,3814.9,5.6213]
["bitfinex","ETHUSD",1733364908716,3.33,3815.0,3814.9,5.7550552]
["bitfinex","ETHUSD",1733364909118,3.33,3815.0,3814.9,6.83857363]
["bitfinex","ETHUSD",1733364909318,3.33,3815.0,3814.9,5.7550552]
["bitfinex","ETHUSD",1733364909828,3.33,3815.0,3814.9,6.83857363]
["bitfinex","ETHUSD",1733364910014,3.33,3815.0,3814.9,7.60697363]
["bitfinex","ETHUSD",1733364910214,3.33,3815.0,3814.9,6.5234552]
["bitfinex","ETHUSD",1733364910418,2.01938,3815.0,3814.9,6.5234552]
["bitfinex","ETHUSD",1733364910641,2.01938,3815.0,3814.9,8.1287613]
["bitfinex","ETHUSD",1733364910851,2.01938,3815.0,3814.9,6.5234552]
["bitfinex","ETHUSD",1733364912271,2.01938,3815.0,3814.9,8.66386333]
["bitfinex","ETHUSD",1733364912474,2.01938,3815.0,3814.9,6.5234552]
["bitfinex","ETHUSD",1733364912775,2.01938,3815.0,3814.9,8.66386333]
["bitfinex","ETHUSD",1733364914273,2.01938,3815.0,3814.9,7.24226269]
["bitfinex","ETHUSD",1733364914579,2.01938,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1733364915037,2.01938,3815.0,3814.9,4.45998647]
["bitfinex","ETHUSD",1733364915233,2.01938,3815.0,3814.9,5.51960813]
["bitfinex","ETHUSD",1733364915656,2.01938,3815.0,3814.9,8.51960813]
["bitfinex","ETHUSD",1733364915858,3.33,3815.3,3814.9,6.3792]
["bitfinex","ETHUSD",1733364916059,3.33,3815.3,3815.2,4.24133229]
["bitfinex","ETHUSD",1733364916249,3.33,3815.3,3815.2,7.78141306]
["bitfinex","ETHUSD",1733364916570,3.33,3815.3,3815.2,8.59411306]
["bitfinex","ETHUSD",1733364916776,3.33,3815.3,3815.2,6.43379]
["bitfinex","ETHUSD",1733364917151,3.33,3815.3,3815.2,9.13403422]
["bitfinex","ETHUSD",1733364917363,3.33,3815.3,3815.2,9.13430056]
["bitfinex","ETHUSD",1733364917570,6.66,3815.4,3815.3,6.40152]
["bitfinex","ETHUSD",1733364917571,6.0585,3815.4,3815.3,6.40152]
["bitfinex","ETHUSD",1733364917780,6.0585,3815.4,3815.3,8.56155366]
["bitfinex","ETHUSD",1733364918345,6.0585,3815.4,3815.3,6.40152]
["bitfinex","ETHUSD",1733364918980,6.0585,3815.4,3815.3,9.0869721]
["bitfinex","ETHUSD",1733364919488,6.0585,3815.4,3815.3,9.08599211]
["bitfinex","ETHUSD",1733364919858,6.0585,3815.4,3815.3,6.92693844]
["bitfinex","ETHUSD",1733364920182,6.0585,3815.4,3815.3,9.08599211]
["bitfinex","ETHUSD",1733364920414,6.0585,3815.4,3815.3,9.627449]
["bitfinex","ETHUSD",1733364920687,6.0585,3815.4,3815.3,9.62487616]
["bitfinex","ETHUSD",1733364921090,6.0585,3815.4,3815.3,6.92693844]
["bitfinex","ETHUSD",1733364921259,6.0585,3815.4,3815.3,9.62487616]
["bitfinex","ETHUSD",1733364921458,6.0585,3815.4,3815.3,6.92693844]
["bitfinex","ETHUSD",1733364922160,2.59231,3815.8,3815.6,0.8231]
["bitfinex","ETHUSD",1733364922361,1.28197,3815.8,3815.7,31.83877119]
["bitfinex","ETHUSD",1733364922555,9.00197,3816.3,3815.9,0.8231]
["bitfinex","ETHUSD",1733364922760,9.00197,3816.3,3816.2,6.4255]
["bitfinex","ETHUSD",1733364922991,9.00197,3816.3,3816.2,6.73619797]
["bitfinex","ETHUSD",1733364923192,8.45862959,3816.3,3816.2,6.93619797]
["bitfinex","ETHUSD",1733364923416,5.83828959,3816.3,3816.2,9.08938708]
["bitfinex","ETHUSD",1733364923718,5.83828959,3816.3,3816.2,6.93619797]
["bitfinex","ETHUSD",1733364923927,1.47394959,3816.3,3816.2,6.93619797]
["bitfinex","ETHUSD",1733364924094,8.84366959,3816.4,3816.3,6.74272797]
["bitfinex","ETHUSD",1733364924277,8.84366959,3816.4,3816.3,28.59142697]
["bitfinex","ETHUSD",1733364924989,1.23512329,3816.4,3816.3,32.14745088]
["bitfinex","ETHUSD",1733364925181,1.23512329,3816.4,3816.3,28.91153394]
["bitfinex","ETHUSD",1733364925382,1.23512329,3816.4,3816.3,12.173593]
["bitfinex","ETHUSD",1733364925582,1.23512329,3816.4,3816.3,16.34848377]
["bitfinex","ETHUSD",1733364925821,1.23512329,3816.4,3816.3,16.66859074]
["bitfinex","ETHUSD",1733364925990,1.23512329,3816.4,3816.3,13.98243362]
["bitfinex","ETHUSD",1733364926389,19.98,3816.8,3816.4,7.32220218]
["bitfinex","ETHUSD",1733364926390,8.70646332,3816.5,3816.4,7.32220218]
["bitfinex","ETHUSD",1733364926592,8.70646332,3816.5,3816.4,10.54538555]
["bitfinex","ETHUSD",1733364926593,7.4964152,3816.5,3816.4,10.54538555]
["bitfinex","ETHUSD",1733364926797,7.4964152,3816.5,3816.4,34.99005818]
["bitfinex","ETHUSD",1733364927022,2.19392572,3816.5,3816.4,34.99005818]
["bitfinex","ETHUSD",1733364927227,6.94408572,3816.7,3816.6,6.69173]
["bitfinex","ETHUSD",1733364927427,6.94408572,3816.7,3816.6,57.82206218]
["bitfinex","ETHUSD",1733364927723,6.94408572,3816.7,3816.6,41.93217518]
["bitfinex","ETHUSD",1733364927925,6.94408572,3816.7,3816.6,40.97169218]
["bitfinex","ETHUSD",1733364928126,1.70408572,3816.7,3816.6,40.97169218]
["bitfinex","ETHUSD",1733364928421,9.37126572,3816.8,3816.7,7.02199218]
["bitfinex","ETHUSD",1733364928608,9.37126572,3816.8,3816.7,47.69785018]
["bitfinex","ETHUSD",1733364928995,9.37126572,3816.8,3816.7,35.10757718]
["bitfinex","ETHUSD",1733364929221,4.5231612,3816.8,3816.7,33.61913621]
["bitfinex","ETHUSD",1733364929396,4.5231612,3816.8,3816.7,15.92430511]
["bitfinex","ETHUSD",1733364929598,4.5231612,3816.8,3816.7,15.38937544]
["bitfinex","ETHUSD",1733364929841,4.5231612,3816.8,3816.7,13.783181]
["bitfinex","ETHUSD",1733364930002,4.5231612,3816.8,3816.7,14.85427877]
["bitfinex","ETHUSD",1733364930199,4.5231612,3816.8,3816.7,10.91797378]
["bitfinex","ETHUSD",1733364930512,4.5231612,3816.8,3816.7,2.75485278]
["bitfinex","ETHUSD",1733364930709,4.5231612,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1733364930947,4.5231612,3816.8,3816.5,2.89119833]
["bitfinex","ETHUSD",1733364931297,4.5231612,3816.8,3816.5,0.27100833]
["bitfinex","ETHUSD",1733364932709,0.788,3816.7,3815.7,0.7509]
["bitfinex","ETHUSD",1733364932913,3.3840203,3816.7,3815.4,1.82199777]
["bitfinex","ETHUSD",1733364933150,3.3840203,3816.7,3815.2,1.07109777]
["bitfinex","ETHUSD",1733364933445,0.788,3816.6,3815.2,2.62109]
["bitfinex","ETHUSD",1733364933598,2.5960203,3816.7,3815.2,1.048382]
["bitfinex","ETHUSD",1733364933599,0.7716,3816.5,3815.2,1.048382]
["bitfinex","ETHUSD",1733364933797,0.7716,3816.3,3815.1,0.13288391]
["bitfinex","ETHUSD",1733364934035,0.7716,3816.3,3815.1,2.64729298]
["bitfinex","ETHUSD",1733364934251,0.7716,3816.3,3815.1,0.02620298]
["bitfinex","ETHUSD",1733364934541,0.7716,3816.3,3815.2,2.62103]
["bitfinex","ETHUSD",1733364934842,0.7716,3816.3,3815.3,3.02620281]
["bitfinex","ETHUSD",1733364935228,0.7716,3816.3,3815.3,0.02620281]
["bitfinex","ETHUSD",1733364935729,0.7716,3816.3,3815.4,0.02620288]
["bitfinex","ETHUSD",1733364937800,0.7716,3816.3,3815.6,5.62079]
["bitfinex","ETHUSD",1733364938006,0.7716,3816.3,3815.8,3.0]
["bitfinex","ETHUSD",1733364938325,0.7716,3816.3,3815.5,3.43702]
["bitfinex","ETHUSD",1733364938508,0.7716,3816.3,3815.7,3.0]
["bitfinex","ETHUSD",1733364940311,0.7716,3816.3,3815.5,0.13377357]
["bitfinex","ETHUSD",1733364940646,0.7716,3816.3,3815.3,1.07109777]
["bitfinex","ETHUSD",1733364940847,0.7716,3816.3,3815.2,1.07109777]
["bitfinex","ETHUSD",1733364941208,0.7716,3816.3,3815.2,1.20031298]
["bitfinex","ETHUSD",1733364941405,0.7649,3816.2,3815.2,1.20031298]
["bitfinex","ETHUSD",1733364941605,0.7649,3816.1,3815.2,0.12921521]
["bitfinex","ETHUSD",1733364941827,0.7649,3816.1,3814.9,1.07109777]
["bitfinex","ETHUSD",1733364942027,0.7649,3816.1,3814.9,3.69232777]
["bitfinex","ETHUSD",1733364942557,0.7649,3816.1,3814.9,1.07109777]
["bitfinex","ETHUSD",1733364943050,0.7649,3816.1,3814.7,1.60619444]
["bitfinex","ETHUSD",1733364943051,0.7649,3816.1,3814.8,6.82280379]
["bitfinex","ETHUSD",1733364943262,0.7649,3816.1,3814.8,6.69245777]
["bitfinex","ETHUSD",1733364943744,2.62089,3815.5,3814.5,1.07109777]
["bitfinex","ETHUSD",1733364943945,0.7649,3815.4,3814.3,1.07109777]
["bitfinex","ETHUSD",1733364944244,0.7649,3815.4,3814.2,1.07109777]
["bitfinex","ETHUSD",1733364944543,0.7649,3815.4,3814.3,0.02620959]
["bitfinex","ETHUSD",1733364944943,0.7649,3815.4,3814.9,2.62129]
["bitfinex","ETHUSD",1733364945150,0.7649,3815.4,3814.4,4.45183777]
["bitfinex","ETHUSD",1733364945151,0.7649,3815.4,3815.0,0.02620517]
["bitfinex","ETHUSD",1733364945309,0.7649,3816.2,3815.0,0.02620517]
["bitfinex","ETHUSD",1733364945544,0.7649,3816.2,3815.3,3.0]
["bitfinex","ETHUSD",1733364945748,0.7649,3816.2,3815.4,0.02620242]
["bitfinex","ETHUSD",1733364946557,0.7649,3816.2,3815.2,0.7988]
["bitfinex","ETHUSD",1733364946757,0.7649,3816.2,3815.4,1.07109777]
["bitfinex","ETHUSD",1733364947063,0.7649,3816.2,3815.7,3.0]
["bitfinex","ETHUSD",1733364947258,0.7562,3816.7,3816.0,3.0]
["bitfinex","ETHUSD",1733364947476,0.7562,3816.7,3816.1,2.62047]
["bitfinex","ETHUSD",1733364947645,0.7562,3816.7,3816.0,3.0]
["bitfinex","ETHUSD",1733364947847,0.7562,3816.7,3815.9,3.0]
["bitfinex","ETHUSD",1733364948396,5.2972612,3816.8,3816.0,0.78781161]
["bitfinex","ETHUSD",1733364948685,5.2972612,3816.8,3816.0,0.7676]
["bitfinex","ETHUSD",1733364948889,5.2972612,3816.8,3816.3,2.62027]
["bitfinex","ETHUSD",1733364949322,5.2972612,3816.8,3816.4,3.0]
["bitfinex","ETHUSD",1733364951187,5.2972612,3816.8,3816.6,2.6201]
["bitfinex","ETHUSD",1733364952097,5.2972612,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1733364952277,5.2972612,3816.8,3816.3,1.20133513]
["bitfinex","ETHUSD",1733364952452,5.2972612,3816.8,3816.4,3.0]
["bitfinex","ETHUSD",1733364953294,5.2972612,3816.8,3816.2,0.1309224]
["bitfinex","ETHUSD",1733364953487,5.2972612,3816.8,3816.2,3.0]
["bitfinex","ETHUSD",1733364953784,4.5231612,3816.8,3816.7,5.62006]
["bitfinex","ETHUSD",1733364954382,4.5231612,3816.8,3816.7,6.69115777]
["bitfinex","ETHUSD",1733364955606,4.5231612,3816.8,3816.7,5.62006]
["bitfinex","ETHUSD",1733364955897,4.5231612,3816.8,3816.7,6.70219621]
["bitfinex","ETHUSD",1733364956254,4.5231612,3816.8,3816.7,5.93028521]
["bitfinex","ETHUSD",1733364956576,4.5231612,3816.8,3816.7,7.53647965]
["bitfinex","ETHUSD",1733364956993,4.5231612,3816.8,3816.7,5.93028521]
["bitfinex","ETHUSD",1733364957214,4.5231612,3816.8,3816.7,8.07140932]
["bitfinex","ETHUSD",1733364957509,4.5231612,3816.8,3816.7,6.73798521]
["bitfinex","ETHUSD",1733364957705,4.5231612,3816.8,3816.7,8.90162374]
["bitfinex","ETHUSD",1733364957890,4.5231612,3816.8,3816.7,12.55788333]
["bitfinex","ETHUSD",1733364958512,0.5931612,3816.8,3816.7,12.55788333]
["bitfinex","ETHUSD",1733364958672,2.0200412,3816.9,3816.8,6.76074854]
["bitfinex","ETHUSD",1733364959006,2.0200412,3816.9,3816.8,23.71647554]
["bitfinex","ETHUSD",1733364959586,1.2e-06,3816.9,3816.8,23.71647554]
["bitfinex","ETHUSD",1733364959911,43.29,3817.1,3816.9,5.61992]
["bitfinex","ETHUSD",1733364960067,43.29,3817.1,3816.9,5.96547854]
["bitfinex","ETHUSD",1733364960267,13.43035,3817.0,3816.9,18.25167954]
["bitfinex","ETHUSD",1733364960467,13.43035,3817.0,3816.9,15.64068754]
["bitfinex","ETHUSD",1733364960715,13.43035,3817.0,3816.9,17.60353846]
["bitfinex","ETHUSD",1733364961219,13.43035,3817.0,3816.9,17.61149756]
["bitfinex","ETHUSD",1733364961383,8.19063,3817.0,3816.9,14.36926654]
["bitfinex","ETHUSD",1733364961709,6.8807,3817.0,3816.9,17.61139871]
["bitfinex","ETHUSD",1733364961880,6.8807,3817.0,3816.9,14.36926654]
["bitfinex","ETHUSD",1733364962608,6.8807,3817.0,3816.9,14.16926654]
["bitfinex","ETHUSD",1733364963103,6.8807,3817.0,3816.9,9.755773]
["bitfinex","ETHUSD",1733364963415,6.8807,3817.0,3816.9,13.34102091]
["bitfinex","ETHUSD",1733364963572,6.8807,3817.0,3816.9,6.41512]
["bitfinex","ETHUSD",1733364963769,6.8807,3817.0,3816.9,9.11518514]
["bitfinex","ETHUSD",1733364963973,6.8807,3817.0,3816.9,9.11514915]
["bitfinex","ETHUSD",1733364964211,6.8807,3817.0,3816.9,8.31994915]
["bitfinex","ETHUSD",1733364964415,6.8807,3817.0,3816.9,8.31961298]
["bitfinex","ETHUSD",1733364964617,6.8807,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1733364965114,6.8807,3817.0,3816.9,4.78053769]
["bitfinex","ETHUSD",1733364965283,6.8807,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733364966004,6.8807,3817.0,3816.9,1.62161341]
["bitfinex","ETHUSD",1733364966319,6.8807,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733364967017,6.8807,3817.0,3816.9,1.62176161]
["bitfinex","ETHUSD",1733364967205,6.8807,3817.0,3816.9,7.24168161]
["bitfinex","ETHUSD",1733364967534,7.7136,3817.0,3816.8,4.62176161]
["bitfinex","ETHUSD",1733364967694,7.7136,3817.0,3816.7,1.08160603]
["bitfinex","ETHUSD",1733364968584,7.7136,3817.0,3816.6,1.08160603]
["bitfinex","ETHUSD",1733364968823,7.7136,3817.0,3816.7,1.08160603]
["bitfinex","ETHUSD",1733364969192,7.7136,3817.0,3816.6,1.08160603]
["bitfinex","ETHUSD",1733364969393,7.7136,3817.0,3816.5,1.08160603]
["bitfinex","ETHUSD",1733364969609,0.8329,3816.9,3816.4,4.0105552]
["bitfinex","ETHUSD",1733364969920,0.8329,3816.9,3816.2,1.08160603]
["bitfinex","ETHUSD",1733364970104,0.8329,3816.9,3816.6,2.6201]
["bitfinex","ETHUSD",1733364970311,0.8329,3816.9,3816.5,3.70173603]
["bitfinex","ETHUSD",1733364970492,0.8329,3816.9,3816.7,2.62004]
["bitfinex","ETHUSD",1733364970693,0.8329,3816.9,3816.6,3.70170603]
["bitfinex","ETHUSD",1733364970921,0.8329,3816.9,3816.7,1.08160603]
["bitfinex","ETHUSD",1733364971417,0.8329,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1733364971584,0.8329,3816.9,3816.8,5.61999]
["bitfinex","ETHUSD",1733364971785,6.8807,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733364971990,6.8807,3817.0,3816.8,3.0]
["bitfinex","ETHUSD",1733364972301,6.8807,3817.0,3816.7,1.08160603]
["bitfinex","ETHUSD",1733364972516,6.8807,3817.0,3816.6,1.08160603]
["bitfinex","ETHUSD",1733364972517,0.8285,3816.9,3816.6,1.08160603]
["bitfinex","ETHUSD",1733364972838,0.8285,3816.9,3816.4,1.08160603]
["bitfinex","ETHUSD",1733364973036,0.7969,3816.7,3816.2,1.08160603]
["bitfinex","ETHUSD",1733364973328,0.7969,3816.7,3816.3,1.08160603]
["bitfinex","ETHUSD",1733364973500,0.7969,3816.7,3816.2,1.08160603]
["bitfinex","ETHUSD",1733364974032,7.6776,3817.0,3816.3,0.026199]
["bitfinex","ETHUSD",1733364974193,7.6776,3817.0,3816.6,3.70167603]
["bitfinex","ETHUSD",1733364974538,7.6776,3817.0,3816.8,1.08160603]
["bitfinex","ETHUSD",1733364974702,7.6776,3817.0,3816.9,3.70152603]
["bitfinex","ETHUSD",1733364974703,6.8807,3817.0,3816.9,3.70152603]
["bitfinex","ETHUSD",1733364975026,6.8807,3817.0,3816.9,7.24168161]
["bitfinex","ETHUSD",1733364975528,6.8807,3817.0,3816.9,7.78053769]
["bitfinex","ETHUSD",1733364976034,6.8807,3817.0,3816.9,7.91310504]
["bitfinex","ETHUSD",1733364976187,6.8807,3817.0,3816.9,5.29318504]
["bitfinex","ETHUSD",1733364976391,6.8807,3817.0,3816.8,5.16061769]
["bitfinex","ETHUSD",1733364976599,0.7969,3816.9,3816.8,2.16061769]
["bitfinex","ETHUSD",1733364976928,0.7969,3816.9,3816.8,1.62310121]
["bitfinex","ETHUSD",1733364977133,0.7969,3816.9,3816.6,4.08234686]
["bitfinex","ETHUSD",1733364977292,0.7969,3816.9,3816.5,4.21453305]
["bitfinex","ETHUSD",1733364977496,0.7969,3816.9,3816.5,1.08234686]
["bitfinex","ETHUSD",1733364977928,0.7969,3816.9,3816.6,1.08234686]
["bitfinex","ETHUSD",1733364978435,0.7969,3816.9,3816.8,6.70233686]
["bitfinex","ETHUSD",1733364978650,0.7969,3816.9,3816.8,5.61999]
["bitfinex","ETHUSD",1733364978853,6.8807,3817.0,3816.9,3.0]
["bitfinex","ETHUSD",1733364978997,6.8807,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1733364979337,6.8807,3817.0,3816.9,4.08261288]
["bitfinex","ETHUSD",1733364979524,6.8807,3817.0,3816.9,3.0]
["bitfinex","ETHUSD",1733364979723,6.8807,3817.0,3816.9,4.08264244]
["bitfinex","ETHUSD",1733364979917,6.8807,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1733364980503,6.8807,3817.0,3816.9,7.78053769]
["bitfinex","ETHUSD",1733364980732,6.8807,3817.0,3816.9,7.78436193]
["bitfinex","ETHUSD",1733364980912,6.8807,3817.0,3816.9,7.91891459]
["bitfinex","ETHUSD",1733364981336,6.8807,3817.0,3816.9,7.91864642]
["bitfinex","ETHUSD",1733364981509,6.8807,3817.0,3816.9,7.91866856]
["bitfinex","ETHUSD",1733364981932,6.8807,3817.0,3816.9,7.29137956]
["bitfinex","ETHUSD",1733364982240,6.8807,3817.0,3816.9,4.5369069]
["bitfinex","ETHUSD",1733364982441,7.652,3817.0,3816.9,1.62352158]
["bitfinex","ETHUSD",1733364982606,7.652,3817.0,3816.9,4.24344158]
["bitfinex","ETHUSD",1733364983167,7.652,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733364983447,7.652,3817.0,3816.8,1.75522176]
["bitfinex","ETHUSD",1733364983630,7.652,3817.0,3816.8,1.62352158]
["bitfinex","ETHUSD",1733364983942,7.652,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1733364984114,7.652,3817.0,3816.9,6.70287082]
["bitfinex","ETHUSD",1733364984314,7.652,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1733364984523,7.652,3817.0,3816.9,6.70287082]
["bitfinex","ETHUSD",1733364985232,7.652,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1733364985819,7.652,3817.0,3816.9,1.0832812]
["bitfinex","ETHUSD",1733364986459,7.652,3817.0,3816.8,4.0832812]
["bitfinex","ETHUSD",1733364986604,7.652,3817.0,3816.6,1.62352158]
["bitfinex","ETHUSD",1733364986605,7.652,3817.0,3816.7,1.0832812]
["bitfinex","ETHUSD",1733364986811,0.8308,3816.9,3816.6,1.0832812]
["bitfinex","ETHUSD",1733364987013,0.8308,3816.9,3816.5,1.0832812]
["bitfinex","ETHUSD",1733364987245,0.8308,3816.9,3815.9,2.70609854]
["bitfinex","ETHUSD",1733364987246,0.8308,3816.9,3816.4,1.0832812]
["bitfinex","ETHUSD",1733364987446,0.8308,3816.9,3816.3,1.0832812]
["bitfinex","ETHUSD",1733364987909,0.8308,3816.9,3816.2,2.62039]
["bitfinex","ETHUSD",1733364987910,0.8308,3816.9,3816.4,1.0832812]
["bitfinex","ETHUSD",1733364988311,0.8308,3816.9,3816.5,0.02128974]
["bitfinex","ETHUSD",1733364988519,6.8807,3817.0,3816.7,1.62352158]
["bitfinex","ETHUSD",1733364988743,6.8807,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733364989049,6.8807,3817.0,3816.9,1.62352158]
["bitfinex","ETHUSD",1733364989459,6.8807,3817.0,3816.9,7.24344158]
["bitfinex","ETHUSD",1733364989610,6.8807,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1733364990010,6.8807,3817.0,3816.9,6.37772]
["bitfinex","ETHUSD",1733364990250,6.8807,3817.0,3816.9,6.51057179]
["bitfinex","ETHUSD",1733364990460,6.8807,3817.0,3816.9,9.76142318]
["bitfinex","ETHUSD",1733364990750,6.8807,3817.0,3816.9,6.51057179]
["bitfinex","ETHUSD",1733364991616,6.8807,3817.0,3816.9,5.75277179]
["bitfinex","ETHUSD",1733364991918,6.8807,3817.0,3816.9,3.0]
["bitfinex","ETHUSD",1733364992125,6.8807,3817.0,3816.9,1.62909399]
["bitfinex","ETHUSD",1733364992638,4.26084,3817.0,3816.9,19.367024]
["bitfinex","ETHUSD",1733364992951,0.72175,3817.0,3816.9,16.00836054]
["bitfinex","ETHUSD",1733364993157,43.29,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1733364993356,43.29,3817.1,3817.0,15.92854654]
["bitfinex","ETHUSD",1733364993719,38.44157803,3817.1,3817.0,18.1840701]
["bitfinex","ETHUSD",1733364993954,38.44157803,3817.1,3817.0,14.7849611]
["bitfinex","ETHUSD",1733364994338,37.13168803,3817.1,3817.0,8.890902]
["bitfinex","ETHUSD",1733364995072,26.4903688,3817.1,3817.0,10.02181054]
["bitfinex","ETHUSD",1733364995262,25.1805388,3817.1,3817.0,12.16648153]
["bitfinex","ETHUSD",1733364995583,25.1805388,3817.1,3817.0,10.02181054]
["bitfinex","ETHUSD",1733364995941,24.28701527,3817.1,3817.0,10.32181054]
["bitfinex","ETHUSD",1733364996135,18.25301184,3817.1,3817.0,15.89306047]
["bitfinex","ETHUSD",1733364996334,18.25301184,3817.1,3817.0,12.72818153]
["bitfinex","ETHUSD",1733364996565,16.4156626,3817.1,3817.0,11.13351054]
["bitfinex","ETHUSD",1733364997047,6.52589816,3817.1,3817.0,11.13351054]
["bitfinex","ETHUSD",1733364997237,5.21617816,3817.1,3817.0,11.13351054]
["bitfinex","ETHUSD",1733364997778,3.35808738,3817.1,3817.0,11.13351054]
["bitfinex","ETHUSD",1733364997978,3.35808738,3817.1,3817.0,16.24676681]
["bitfinex","ETHUSD",1733364998276,0.13936738,3817.2,3817.1,7.34338854]
["bitfinex","ETHUSD",1733364998461,0.13936738,3817.2,3817.1,57.84338854]
["bitfinex","ETHUSD",1733364998638,0.13936738,3817.2,3817.1,59.98805953]
["bitfinex","ETHUSD",1733364999035,0.13936738,3817.2,3817.1,9.48805953]
["bitfinex","ETHUSD",1733364999334,3.58049738,3817.3,3817.2,6.54442]
["bitfinex","ETHUSD",1733364999539,3.58049738,3817.3,3817.2,43.7171868]
["bitfinex","ETHUSD",1733364999774,3.58049738,3817.3,3817.2,39.23760053]
["bitfinex","ETHUSD",1733365000151,7.38e-06,3817.3,3817.2,39.43760053]
["bitfinex","ETHUSD",1733365000748,11.80283824,3817.5,3817.4,3.51488]
["bitfinex","ETHUSD",1733365001076,11.80283824,3817.5,3817.4,27.61299554]
["bitfinex","ETHUSD",1733365001373,11.80283824,3817.5,3817.4,18.72066811]
["bitfinex","ETHUSD",1733365001578,11.80283824,3817.5,3817.4,15.38759354]
["bitfinex","ETHUSD",1733365001782,11.80283824,3817.5,3817.4,15.28759354]
["bitfinex","ETHUSD",1733365001935,11.80283824,3817.5,3817.4,13.27927]
["bitfinex","ETHUSD",1733365002139,11.80283824,3817.5,3817.4,16.88500664]
["bitfinex","ETHUSD",1733365002339,11.80283824,3817.5,3817.4,13.63647854]
["bitfinex","ETHUSD",1733365002574,11.80283824,3817.5,3817.4,16.88500664]
["bitfinex","ETHUSD",1733365002760,11.80283824,3817.5,3817.4,13.7646777]
["bitfinex","ETHUSD",1733365004580,11.80283824,3817.5,3817.4,13.40746916]
["bitfinex","ETHUSD",1733365004967,11.80283824,3817.5,3817.4,12.70018816]
["bitfinex","ETHUSD",1733365005370,11.80283824,3817.5,3817.4,15.40634659]
["bitfinex","ETHUSD",1733365006064,11.80283824,3817.5,3817.4,12.70018816]
["bitfinex","ETHUSD",1733365006500,11.80283824,3817.5,3817.4,13.03906087]
["bitfinex","ETHUSD",1733365006779,11.80283824,3817.5,3817.4,13.35915715]
["bitfinex","ETHUSD",1733365007365,7.87355824,3817.5,3817.4,15.21840351]
["bitfinex","ETHUSD",1733365007540,5.25403824,3817.5,3817.4,13.35915715]
["bitfinex","ETHUSD",1733365007984,5.25403824,3817.5,3817.4,17.14266166]
["bitfinex","ETHUSD",1733365008884,3.94427824,3817.5,3817.4,17.14266166]
["bitfinex","ETHUSD",1733365009082,3.94427824,3817.5,3817.4,17.14194058]
["bitfinex","ETHUSD",1733365009582,1.44523539,3817.6,3817.5,5.95838271]
["bitfinex","ETHUSD",1733365009769,18.92619254,3817.7,3817.6,5.61944]
["bitfinex","ETHUSD",1733365009969,9.76714969,3817.7,3817.6,15.968846]
["bitfinex","ETHUSD",1733365010170,0.60810684,3817.7,3817.6,11.75180192]
["bitfinex","ETHUSD",1733365010343,0.7897,3818.1,3817.7,3.0]
["bitfinex","ETHUSD",1733365010548,0.7897,3818.1,3817.7,8.32132668]
["bitfinex","ETHUSD",1733365010748,0.7897,3818.1,3817.7,5.61937]
["bitfinex","ETHUSD",1733365010982,2.4987,3817.8,3817.7,8.32132668]
["bitfinex","ETHUSD",1733365011485,2.4987,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1733365011686,2.3387,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1733365011852,0.90674049,3817.8,3817.7,8.32132668]
["bitfinex","ETHUSD",1733365012052,0.90674049,3817.8,3817.7,17.27759968]
["bitfinex","ETHUSD",1733365012387,0.7897,3818.1,3818.0,5.61917]
["bitfinex","ETHUSD",1733365012592,0.7897,3818.1,3818.0,7.24028086]
["bitfinex","ETHUSD",1733365012798,2.6496,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733365013089,2.6496,3818.2,3818.1,7.78058115]
["bitfinex","ETHUSD",1733365013319,2.6496,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733365013499,1.0439,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1733365013704,0.3726,3818.2,3818.1,5.63317574]
["bitfinex","ETHUSD",1733365013874,3.33,3818.8,3818.7,5.61869]
["bitfinex","ETHUSD",1733365014289,3.33,3818.8,3818.7,3.0]
["bitfinex","ETHUSD",1733365014481,3.33,3818.8,3818.7,5.61869]
["bitfinex","ETHUSD",1733365015403,2.6587,3818.8,3818.7,5.61869]
["bitfinex","ETHUSD",1733365015779,1.9407,3818.8,3818.7,5.61869]
["bitfinex","ETHUSD",1733365016016,1.9407,3818.8,3818.7,7.23963734]
["bitfinex","ETHUSD",1733365016718,0.335,3818.8,3818.7,7.23963734]
["bitfinex","ETHUSD",1733365016881,0.8057,3819.2,3818.8,5.61862]
["bitfinex","ETHUSD",1733365018425,3.18681323,3818.9,3818.8,5.61862]
["bitfinex","ETHUSD",1733365020494,3.18681323,3818.9,3818.7,0.1312213]
["bitfinex","ETHUSD",1733365020693,3.18681323,3818.9,3818.6,2.61875]
["bitfinex","ETHUSD",1733365020929,3.18681323,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1733365022141,3.18681323,3818.9,3818.5,2.61876]
["bitfinex","ETHUSD",1733365022459,3.18681323,3818.9,3818.5,0.02618384]
["bitfinex","ETHUSD",1733365022460,0.7974,3818.8,3818.5,0.02618384]
["bitfinex","ETHUSD",1733365022629,0.88334087,3818.9,3818.8,5.61862]
["bitfinex","ETHUSD",1733365023155,2.53594436,3819.0,3818.9,5.61855]
["bitfinex","ETHUSD",1733365024749,2.53594436,3819.0,3818.9,5.75016234]
["bitfinex","ETHUSD",1733365027158,0.91124367,3819.0,3818.9,7.39729054]
["bitfinex","ETHUSD",1733365027359,0.91124367,3819.0,3818.9,6.52426234]
["bitfinex","ETHUSD",1733365027516,0.7919,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1733365027954,0.7919,3819.6,3819.5,5.61814]
["bitfinex","ETHUSD",1733365028153,0.7919,3819.6,3819.4,3.0]
["bitfinex","ETHUSD",1733365028463,0.7919,3819.6,3819.0,3.0]
["bitfinex","ETHUSD",1733365028645,0.7919,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1733365028852,0.7919,3819.6,3819.5,5.61814]
["bitfinex","ETHUSD",1733365029361,4.1497,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1733365029916,4.1497,3819.9,3819.2,3.0]
["bitfinex","ETHUSD",1733365030159,4.1497,3819.9,3819.5,3.0]
["bitfinex","ETHUSD",1733365030455,4.1497,3819.9,3819.6,2.61801]
["bitfinex","ETHUSD",1733365030655,4.1497,3819.9,3819.7,3.0]
["bitfinex","ETHUSD",1733365031033,4.1497,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1733365031231,4.1497,3819.9,3819.8,5.61793]
["bitfinex","ETHUSD",1733365031432,4.1497,3819.9,3819.7,3.0]
["bitfinex","ETHUSD",1733365031649,4.1497,3819.9,3819.1,1.62002606]
["bitfinex","ETHUSD",1733365031650,4.1497,3819.9,3819.1,4.62002606]
["bitfinex","ETHUSD",1733365031866,4.1497,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1733365032364,1.0476,3819.9,3819.8,5.61793]
["bitfinex","ETHUSD",1733365032526,0.2917,3819.9,3819.8,9.53511471]
["bitfinex","ETHUSD",1733365032729,0.7922,3820.6,3820.3,2.61753]
["bitfinex","ETHUSD",1733365033024,0.7922,3820.6,3820.4,3.02617031]
["bitfinex","ETHUSD",1733365033231,0.7922,3820.6,3820.5,5.61745]
["bitfinex","ETHUSD",1733365033428,0.7998,3821.3,3820.8,3.0]
["bitfinex","ETHUSD",1733365033839,0.7998,3821.3,3821.0,2.61711]
["bitfinex","ETHUSD",1733365034066,0.7998,3821.3,3820.7,3.0]
["bitfinex","ETHUSD",1733365034268,0.7998,3821.3,3821.2,5.61697]
["bitfinex","ETHUSD",1733365034433,0.7998,3821.3,3821.1,3.0]
["bitfinex","ETHUSD",1733365034627,0.7998,3821.3,3820.8,3.0]
["bitfinex","ETHUSD",1733365034931,0.1628734,3821.4,3821.0,3.0]
["bitfinex","ETHUSD",1733365035142,0.1628734,3821.4,3821.3,5.61691]
["bitfinex","ETHUSD",1733365035856,0.801,3821.6,3821.3,5.61691]
["bitfinex","ETHUSD",1733365036039,0.8185,3822.2,3821.7,2.61657]
["bitfinex","ETHUSD",1733365036240,0.8185,3822.2,3821.9,5.61649]
["bitfinex","ETHUSD",1733365036436,0.8185,3822.2,3822.0,3.0]
["bitfinex","ETHUSD",1733365036633,0.8185,3822.2,3821.8,3.0]
["bitfinex","ETHUSD",1733365036960,0.8185,3822.2,3822.0,3.0]
["bitfinex","ETHUSD",1733365037675,0.8185,3822.2,3821.9,3.0]
["bitfinex","ETHUSD",1733365038382,0.8185,3822.2,3821.6,3.0]
["bitfinex","ETHUSD",1733365038670,0.8185,3822.2,3821.1,8.00973657]
["bitfinex","ETHUSD",1733365038870,0.8185,3822.2,3821.6,3.0]
["bitfinex","ETHUSD",1733365039481,0.8059,3823.2,3821.6,3.0]
["bitfinex","ETHUSD",1733365039660,0.8059,3823.0,3821.7,0.02616012]
["bitfinex","ETHUSD",1733365040055,0.8059,3823.0,3822.1,3.0]
["bitfinex","ETHUSD",1733365040351,0.8059,3823.0,3822.1,5.61633]
["bitfinex","ETHUSD",1733365041290,0.8059,3823.0,3822.0,3.0]
["bitfinex","ETHUSD",1733365041438,0.8059,3823.0,3821.7,2.61663]
["bitfinex","ETHUSD",1733365041640,0.8059,3823.0,3821.7,3.0]
["bitfinex","ETHUSD",1733365042364,0.8059,3823.0,3821.8,0.02615853]
["bitfinex","ETHUSD",1733365042677,0.8059,3823.0,3821.8,2.64271853]
["bitfinex","ETHUSD",1733365042877,0.8059,3823.0,3821.9,3.0]
["bitfinex","ETHUSD",1733365043752,0.8059,3823.0,3822.1,2.61633]
["bitfinex","ETHUSD",1733365043956,2.61473,3824.5,3822.1,2.61633]
["bitfinex","ETHUSD",1733365043957,0.2,3824.7,3822.9,2.61581]
["bitfinex","ETHUSD",1733365044266,0.51219429,3824.5,3823.1,3.0]
["bitfinex","ETHUSD",1733365045292,0.51219429,3824.5,3823.0,0.0261478]
["bitfinex","ETHUSD",1733365045293,0.51219429,3824.5,3823.0,3.0]
["bitfinex","ETHUSD",1733365045621,0.3628734,3825.2,3823.1,0.82194438]
["bitfinex","ETHUSD",1733365045777,0.1628734,3825.2,3823.9,3.0]
["bitfinex","ETHUSD",1733365045953,0.25945734,3825.1,3824.3,3.0]
["bitfinex","ETHUSD",1733365046300,0.25945734,3825.1,3824.4,0.02614496]
["bitfinex","ETHUSD",1733365046655,0.25945734,3825.1,3824.2,5.61489]
["bitfinex","ETHUSD",1733365046857,0.25945734,3825.1,3824.3,0.02614436]
["bitfinex","ETHUSD",1733365047194,0.8108,3825.0,3824.2,5.6149]
["bitfinex","ETHUSD",1733365047567,0.8108,3825.0,3824.5,3.0]
["bitfinex","ETHUSD",1733365047763,0.8108,3825.0,3824.3,3.0]
["bitfinex","ETHUSD",1733365047976,1.17728307,3825.0,3823.6,3.0]
["bitfinex","ETHUSD",1733365048263,1.17728307,3825.0,3824.0,3.0]
["bitfinex","ETHUSD",1733365048481,1.17728307,3825.0,3824.1,3.0]
["bitfinex","ETHUSD",1733365048882,1.17728307,3825.0,3823.6,3.0]
["bitfinex","ETHUSD",1733365049156,0.7698,3824.9,3823.9,3.0]
["bitfinex","ETHUSD",1733365049394,0.7698,3824.9,3823.5,2.61537]
["bitfinex","ETHUSD",1733365049395,0.90381565,3824.9,3823.5,2.61537]
["bitfinex","ETHUSD",1733365049751,0.90381565,3824.9,3823.2,2.61554]
["bitfinex","ETHUSD",1733365049955,0.90381565,3824.9,3823.7,2.61525]
["bitfinex","ETHUSD",1733365050198,0.90381565,3824.9,3823.5,2.61538]
["bitfinex","ETHUSD",1733365050401,0.7898,3824.7,3823.5,2.61538]
["bitfinex","ETHUSD",1733365050699,0.7898,3824.7,3823.9,3.0]
["bitfinex","ETHUSD",1733365050882,0.7898,3824.7,3823.3,0.02614966]
["bitfinex","ETHUSD",1733365051103,0.7898,3824.7,3823.8,3.0]
["bitfinex","ETHUSD",1733365051616,0.7898,3824.7,3823.3,3.0]
["bitfinex","ETHUSD",1733365051788,0.7898,3824.7,3823.5,3.0]
["bitfinex","ETHUSD",1733365051989,0.9723239,3824.6,3823.3,0.13426857]
["bitfinex","ETHUSD",1733365052192,0.8259,3824.6,3824.1,2.61493]
["bitfinex","ETHUSD",1733365052520,0.8259,3824.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733365052521,0.8259,3824.6,3824.0,2.61503]
["bitfinex","ETHUSD",1733365052718,0.8259,3824.6,3824.1,5.61498]
["bitfinex","ETHUSD",1733365052931,0.8259,3824.6,3824.3,3.0]
["bitfinex","ETHUSD",1733365053077,0.8259,3824.6,3824.4,3.0]
["bitfinex","ETHUSD",1733365053285,0.8259,3824.6,3823.8,2.61515]
["bitfinex","ETHUSD",1733365053286,0.8259,3824.6,3824.2,2.61489]
["bitfinex","ETHUSD",1733365053485,0.8259,3824.6,3823.9,2.6151]
["bitfinex","ETHUSD",1733365053682,0.8259,3824.6,3823.4,3.0]
["bitfinex","ETHUSD",1733365054082,0.8259,3824.6,3823.4,3.52558001]
["bitfinex","ETHUSD",1733365054283,0.8259,3824.6,3824.1,2.61499]
["bitfinex","ETHUSD",1733365054517,0.8259,3824.6,3824.2,3.0]
["bitfinex","ETHUSD",1733365055906,0.8259,3824.6,3824.2,2.61486]
["bitfinex","ETHUSD",1733365056095,0.8259,3824.6,3824.3,3.0]
["bitfinex","ETHUSD",1733365056284,0.8259,3824.6,3823.9,3.0]
["bitfinex","ETHUSD",1733365056484,0.8259,3824.6,3824.5,3.0]
["bitfinex","ETHUSD",1733365056684,0.8259,3824.6,3824.1,0.31868133]
["bitfinex","ETHUSD",1733365056894,0.8259,3824.6,3824.1,3.31868133]
["bitfinex","ETHUSD",1733365057220,0.8259,3824.6,3823.8,2.61514]
["bitfinex","ETHUSD",1733365057387,0.8259,3824.6,3824.3,2.61482]
["bitfinex","ETHUSD",1733365057581,0.8259,3824.6,3824.4,2.61476]
["bitfinex","ETHUSD",1733365057786,0.8259,3824.6,3823.8,0.30497438]
["bitfinex","ETHUSD",1733365057787,0.8259,3824.6,3824.2,2.61491]
["bitfinex","ETHUSD",1733365058206,0.8259,3824.6,3824.3,2.61485]
["bitfinex","ETHUSD",1733365058419,0.8259,3824.6,3824.4,3.0]
["bitfinex","ETHUSD",1733365058651,0.8259,3824.6,3823.9,2.61512]
["bitfinex","ETHUSD",1733365058856,0.8259,3824.6,3824.0,3.0]
["bitfinex","ETHUSD",1733365059643,0.8259,3824.6,3824.1,3.0]
["bitfinex","ETHUSD",1733365060109,0.8259,3824.6,3824.1,2.61498]
["bitfinex","ETHUSD",1733365060314,0.8259,3824.6,3824.2,3.0]
["bitfinex","ETHUSD",1733365060710,0.8259,3824.6,3823.9,3.0]
["bitfinex","ETHUSD",1733365061015,0.8259,3824.6,3824.5,3.0]
["bitfinex","ETHUSD",1733365061527,0.8259,3824.6,3824.0,3.0]
["bitfinex","ETHUSD",1733365061718,0.8259,3824.6,3824.1,3.0]
["bitfinex","ETHUSD",1733365062207,0.8259,3824.6,3824.5,3.0]
["bitfinex","ETHUSD",1733365062614,0.8259,3824.6,3824.3,3.0]
["bitfinex","ETHUSD",1733365062855,0.1628734,3825.2,3824.1,0.30497438]
["bitfinex","ETHUSD",1733365062856,0.7539,3825.1,3824.6,3.0]
["bitfinex","ETHUSD",1733365064153,0.7539,3825.1,3824.7,2.61457]
["bitfinex","ETHUSD",1733365064313,0.7539,3825.1,3824.8,5.61444]
["bitfinex","ETHUSD",1733365064623,0.7539,3825.1,3824.9,3.0]
["bitfinex","ETHUSD",1733365064828,0.7539,3825.1,3824.4,2.61477]
["bitfinex","ETHUSD",1733365065041,0.7539,3825.1,3824.5,3.0]
["bitfinex","ETHUSD",1733365065222,0.7539,3825.1,3824.2,0.13390934]
["bitfinex","ETHUSD",1733365065559,0.7539,3825.1,3824.2,3.0]
["bitfinex","ETHUSD",1733365065710,0.7539,3825.1,3824.3,3.0]
["bitfinex","ETHUSD",1733365065916,0.7539,3825.1,3824.4,3.0]
["bitfinex","ETHUSD",1733365066147,0.7539,3825.1,3824.4,5.91973438]
["bitfinex","ETHUSD",1733365066451,0.7539,3825.1,3824.3,2.61483]
["bitfinex","ETHUSD",1733365066655,0.7539,3825.1,3824.4,5.61476]
["bitfinex","ETHUSD",1733365067045,0.7539,3825.1,3824.4,3.0]
["bitfinex","ETHUSD",1733365067257,0.7539,3825.1,3824.3,3.0]
["bitfinex","ETHUSD",1733365067442,0.7539,3825.1,3824.4,0.30497438]
["bitfinex","ETHUSD",1733365067844,0.7539,3825.1,3824.0,0.2617]
["bitfinex","ETHUSD",1733365068095,0.7539,3825.1,3824.4,0.30497438]
["bitfinex","ETHUSD",1733365068768,0.74165612,3825.1,3824.6,3.0]
["bitfinex","ETHUSD",1733365069095,0.1628734,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1733365069385,0.1628734,3825.2,3825.1,20.29637711]
["bitfinex","ETHUSD",1733365069681,0.1628734,3825.2,3825.1,13.54378937]
["bitfinex","ETHUSD",1733365070049,0.1628734,3825.2,3825.1,6.27388237]
["bitfinex","ETHUSD",1733365070750,0.1628734,3825.2,3825.1,6.40671595]
["bitfinex","ETHUSD",1733365071765,0.1628734,3825.2,3825.1,6.08803462]
["bitfinex","ETHUSD",1733365072087,0.1628734,3825.2,3825.1,2.95520104]
["bitfinex","ETHUSD",1733365072290,0.1628734,3825.2,3825.1,6.27388237]
["bitfinex","ETHUSD",1733365073189,0.1628734,3825.2,3825.1,5.95520104]
["bitfinex","ETHUSD",1733365073931,0.1628734,3825.2,3825.1,6.27388237]
["bitfinex","ETHUSD",1733365074833,0.1628734,3825.2,3825.1,23.78020737]
["bitfinex","ETHUSD",1733365075193,0.1628734,3825.2,3825.1,21.96048037]
["bitfinex","ETHUSD",1733365075731,0.1628734,3825.2,3825.1,22.22218037]
["bitfinex","ETHUSD",1733365075941,0.1628734,3825.2,3825.1,17.54362437]
["bitfinex","ETHUSD",1733365076146,0.1628734,3825.2,3825.1,9.74487237]
["bitfinex","ETHUSD",1733365079335,0.1628734,3825.2,3825.1,7.09678237]
["bitfinex","ETHUSD",1733365080509,0.1628734,3825.2,3825.1,3.0]
["bitfinex","ETHUSD",1733365080741,0.1628734,3825.2,3825.0,0.13314838]
["bitfinex","ETHUSD",1733365080945,0.1628734,3825.2,3825.1,2.93299133]
["bitfinex","ETHUSD",1733365081183,0.1628734,3825.2,3825.1,6.69269133]
["bitfinex","ETHUSD",1733365082291,0.1628734,3825.2,3825.1,6.37401]
["bitfinex","ETHUSD",1733365083542,0.1628734,3825.2,3825.1,6.50438785]
["bitfinex","ETHUSD",1733365083984,0.1628734,3825.2,3825.1,5.74468785]
["bitfinex","ETHUSD",1733365084190,0.1628734,3825.2,3825.1,0.13037785]
["bitfinex","ETHUSD",1733365084347,0.1628734,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1733365085148,0.1628734,3825.2,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365085578,0.8189,3825.1,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365085884,0.1628734,3825.2,3824.8,0.02614099]
["bitfinex","ETHUSD",1733365086049,0.1628734,3825.2,3824.8,0.32777966]
["bitfinex","ETHUSD",1733365086256,0.1628734,3825.2,3824.8,2.94226966]
["bitfinex","ETHUSD",1733365086456,0.1628734,3825.2,3825.1,3.0]
["bitfinex","ETHUSD",1733365086691,0.1628734,3825.2,3824.8,2.91609104]
["bitfinex","ETHUSD",1733365086990,0.1628734,3825.2,3824.9,3.0]
["bitfinex","ETHUSD",1733365087189,0.1628734,3825.2,3824.7,3.03600329]
["bitfinex","ETHUSD",1733365087492,0.1628734,3825.2,3824.7,0.33764433]
["bitfinex","ETHUSD",1733365087792,0.1628734,3825.2,3824.7,3.33764433]
["bitfinex","ETHUSD",1733365087955,0.1628734,3825.2,3824.7,0.33764433]
["bitfinex","ETHUSD",1733365088961,0.7534,3825.1,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365092453,0.51615667,3825.1,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365092716,0.8208,3825.0,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365092855,0.8208,3824.8,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365093397,3.43531,3824.8,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365093698,3.40281,3824.8,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365095482,0.7883,3824.8,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365096001,0.72816976,3824.8,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365096180,1.1551809,3824.8,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365097107,0.72816976,3824.8,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365098398,3.34267976,3824.8,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365099199,0.72816976,3824.8,3824.7,0.03600329]
["bitfinex","ETHUSD",1733365099842,0.72816976,3824.8,3823.8,0.30164104]
["bitfinex","ETHUSD",1733365100943,0.72816976,3824.8,3823.9,3.0261488]
["bitfinex","ETHUSD",1733365101158,0.72816976,3824.8,3824.2,3.0]
["bitfinex","ETHUSD",1733365101943,0.02320636,3825.1,3824.5,2.61465]
["bitfinex","ETHUSD",1733365102100,0.02320636,3825.1,3824.6,3.30164104]
["bitfinex","ETHUSD",1733365102444,0.02320636,3825.1,3824.6,5.91628104]
["bitfinex","ETHUSD",1733365102798,0.02320636,3825.1,3824.7,0.7671]
["bitfinex","ETHUSD",1733365103639,0.02320636,3825.1,3824.6,3.0]
["bitfinex","ETHUSD",1733365103869,0.02320636,3825.1,3824.4,5.61478]
["bitfinex","ETHUSD",1733365104032,0.02320636,3825.1,3824.4,5.64092296]
["bitfinex","ETHUSD",1733365104360,0.02320636,3825.1,3824.4,5.91642104]
["bitfinex","ETHUSD",1733365105120,0.02320636,3825.1,3824.2,2.61491]
["bitfinex","ETHUSD",1733365105332,0.7545,3825.0,3824.3,3.0]
["bitfinex","ETHUSD",1733365105662,0.7545,3825.0,3823.9,5.61511]
["bitfinex","ETHUSD",1733365106224,0.7545,3825.0,3823.8,0.12854503]
["bitfinex","ETHUSD",1733365106432,0.7545,3825.0,3823.6,2.38861657]
["bitfinex","ETHUSD",1733365106628,0.7993,3824.9,3823.5,2.61536]
["bitfinex","ETHUSD",1733365106855,0.7993,3824.9,3823.4,2.61546]
["bitfinex","ETHUSD",1733365107170,0.7993,3824.9,3823.4,0.13274009]
["bitfinex","ETHUSD",1733365107369,0.7993,3824.9,3823.3,2.75185543]
["bitfinex","ETHUSD",1733365107531,0.7556,3824.8,3823.3,2.75185543]
["bitfinex","ETHUSD",1733365107732,0.7556,3824.6,3823.3,0.13632543]
["bitfinex","ETHUSD",1733365108434,0.8152,3824.5,3823.3,0.26869821]
["bitfinex","ETHUSD",1733365108660,0.7662,3824.3,3822.9,0.7707]
["bitfinex","ETHUSD",1733365108973,0.7662,3824.3,3823.1,0.13637305]
["bitfinex","ETHUSD",1733365109275,0.7662,3824.3,3822.8,2.61587]
["bitfinex","ETHUSD",1733365109576,0.7662,3824.3,3822.5,1.62398628]
["bitfinex","ETHUSD",1733365109577,0.2,3823.6,3822.5,1.62398628]
["bitfinex","ETHUSD",1733365109766,0.2,3823.6,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365109767,0.7662,3822.5,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365113671,0.02320636,3822.4,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365120805,0.02320636,3822.4,3822.3,5.61622]
["bitfinex","ETHUSD",1733365121502,0.02320636,3822.4,3822.3,5.64237706]
["bitfinex","ETHUSD",1733365122036,0.02320636,3822.4,3822.3,5.61622]
["bitfinex","ETHUSD",1733365122899,0.02320636,3822.4,3822.2,3.51041328]
["bitfinex","ETHUSD",1733365123103,0.02320636,3822.4,3822.2,3.64086323]
["bitfinex","ETHUSD",1733365123408,0.02320636,3822.4,3822.0,3.03600329]
["bitfinex","ETHUSD",1733365123727,0.02320636,3822.4,3822.1,2.61634]
["bitfinex","ETHUSD",1733365123930,0.02320636,3822.4,3822.2,3.0]
["bitfinex","ETHUSD",1733365124133,0.02320636,3822.4,3822.0,3.19502787]
["bitfinex","ETHUSD",1733365124313,0.02320636,3822.4,3822.2,3.0]
["bitfinex","ETHUSD",1733365124845,0.02320636,3822.4,3822.0,0.16886849]
["bitfinex","ETHUSD",1733365125003,0.82300636,3822.4,3822.0,0.54761829]
["bitfinex","ETHUSD",1733365125641,0.82300636,3822.4,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365126391,0.02320636,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1733365126749,0.02320636,3822.4,3822.3,3.42517537]
["bitfinex","ETHUSD",1733365126916,0.02320636,3822.4,3822.3,6.39902]
["bitfinex","ETHUSD",1733365127622,0.7861,3823.5,3822.5,2.61608]
["bitfinex","ETHUSD",1733365127935,0.7861,3823.5,3822.8,3.0]
["bitfinex","ETHUSD",1733365128120,0.7861,3823.5,3822.8,2.61587]
["bitfinex","ETHUSD",1733365128304,0.7861,3823.5,3822.9,3.0]
["bitfinex","ETHUSD",1733365128947,0.7861,3823.5,3822.7,3.0]
["bitfinex","ETHUSD",1733365129448,0.7861,3823.5,3822.6,3.0]
["bitfinex","ETHUSD",1733365129742,0.7861,3823.5,3822.3,0.91249791]
["bitfinex","ETHUSD",1733365129941,0.7861,3823.5,3822.4,3.0]
["bitfinex","ETHUSD",1733365131649,0.7861,3823.5,3822.4,5.61614]
["bitfinex","ETHUSD",1733365132570,0.7861,3823.5,3822.3,0.12969791]
["bitfinex","ETHUSD",1733365132780,0.7861,3823.5,3822.3,3.0]
["bitfinex","ETHUSD",1733365133074,0.7861,3823.5,3822.4,3.0]
["bitfinex","ETHUSD",1733365133430,0.7861,3823.5,3822.0,0.96614371]
["bitfinex","ETHUSD",1733365133626,0.7861,3823.5,3822.4,3.0]
["bitfinex","ETHUSD",1733365134966,0.7861,3823.5,3822.2,3.0]
["bitfinex","ETHUSD",1733365135132,1.17759546,3823.5,3822.0,0.96614371]
["bitfinex","ETHUSD",1733365135775,1.17759546,3823.5,3822.2,2.61623]
["bitfinex","ETHUSD",1733365135939,1.17759546,3823.5,3822.3,3.0]
["bitfinex","ETHUSD",1733365136269,1.17759546,3823.5,3822.3,2.61622]
["bitfinex","ETHUSD",1733365136470,1.17759546,3823.5,3822.2,3.0]
["bitfinex","ETHUSD",1733365136776,0.7861,3823.5,3822.2,3.0]
["bitfinex","ETHUSD",1733365136945,0.7861,3823.5,3822.0,0.96614371]
["bitfinex","ETHUSD",1733365137141,0.7861,3823.5,3822.3,3.0]
["bitfinex","ETHUSD",1733365138982,0.7861,3823.5,3822.2,3.0]
["bitfinex","ETHUSD",1733365139133,0.7861,3823.5,3822.4,3.0]
["bitfinex","ETHUSD",1733365139534,0.8066,3823.3,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365139764,0.8066,3823.1,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365140443,0.342213,3823.2,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365140643,2.61575,3823.0,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365140861,0.809,3822.9,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365141413,0.809,3822.9,3822.0,0.80400329]
["bitfinex","ETHUSD",1733365141573,0.809,3822.9,3822.0,0.83016171]
["bitfinex","ETHUSD",1733365141772,0.809,3822.9,3822.2,2.61629]
["bitfinex","ETHUSD",1733365141990,0.809,3822.9,3822.4,3.0]
["bitfinex","ETHUSD",1733365142474,0.809,3822.9,3822.2,3.0]
["bitfinex","ETHUSD",1733365142674,0.809,3822.9,3822.3,3.0]
["bitfinex","ETHUSD",1733365142880,0.809,3822.9,3822.1,3.0]
["bitfinex","ETHUSD",1733365143583,0.809,3822.9,3822.0,3.17003795]
["bitfinex","ETHUSD",1733365143750,0.809,3822.9,3822.2,3.0]
["bitfinex","ETHUSD",1733365144079,0.809,3822.9,3822.4,3.0]
["bitfinex","ETHUSD",1733365144460,0.809,3822.9,3822.5,3.0]
["bitfinex","ETHUSD",1733365145348,0.5262112,3823.3,3822.0,4.40562012]
["bitfinex","ETHUSD",1733365145349,0.8045,3823.2,3822.6,0.02615848]
["bitfinex","ETHUSD",1733365145547,0.8045,3823.2,3822.7,3.0]
["bitfinex","ETHUSD",1733365146286,0.8045,3823.2,3822.6,3.0]
["bitfinex","ETHUSD",1733365146468,0.8045,3823.2,3822.2,5.39049217]
["bitfinex","ETHUSD",1733365146647,0.8045,3823.2,3822.6,5.616]
["bitfinex","ETHUSD",1733365147252,0.8045,3823.2,3822.9,3.0]
["bitfinex","ETHUSD",1733365147879,0.8045,3823.2,3822.7,3.0]
["bitfinex","ETHUSD",1733365148474,0.8045,3823.2,3822.3,1.61919217]
["bitfinex","ETHUSD",1733365148796,0.8045,3823.2,3822.7,3.0]
["bitfinex","ETHUSD",1733365149866,0.8045,3823.2,3822.4,4.61919217]
["bitfinex","ETHUSD",1733365150196,0.8045,3823.2,3822.6,3.0]
["bitfinex","ETHUSD",1733365150392,0.8045,3823.2,3822.7,3.0]
["bitfinex","ETHUSD",1733365151192,0.8045,3823.2,3822.5,1.61919217]
["bitfinex","ETHUSD",1733365151422,0.8045,3823.2,3822.4,5.61613]
["bitfinex","ETHUSD",1733365151423,0.8045,3823.2,3822.4,4.61919217]
["bitfinex","ETHUSD",1733365151688,0.8045,3823.2,3822.5,1.61919217]
["bitfinex","ETHUSD",1733365151893,0.8045,3823.2,3822.4,1.61919217]
["bitfinex","ETHUSD",1733365152258,2.61584,3822.9,3822.0,1.65519546]
["bitfinex","ETHUSD",1733365152461,0.7979,3822.7,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365153457,0.7979,3822.7,3822.0,1.65519546]
["bitfinex","ETHUSD",1733365153773,0.7625,3822.6,3822.0,1.65519546]
["bitfinex","ETHUSD",1733365155298,0.7625,3822.6,3822.2,1.61919217]
["bitfinex","ETHUSD",1733365155454,0.8048,3823.3,3822.3,4.61919217]
["bitfinex","ETHUSD",1733365155650,0.93635947,3823.3,3822.4,1.61919217]
["bitfinex","ETHUSD",1733365155892,0.93635947,3823.3,3822.5,1.61919217]
["bitfinex","ETHUSD",1733365156290,0.93635947,3823.3,3822.4,1.61919217]
["bitfinex","ETHUSD",1733365156527,0.93635947,3823.3,3822.5,1.61919217]
["bitfinex","ETHUSD",1733365157496,0.88635947,3823.3,3822.5,4.61919217]
["bitfinex","ETHUSD",1733365157679,0.88635947,3823.3,3822.6,1.61919217]
["bitfinex","ETHUSD",1733365157880,0.88635947,3823.3,3822.5,4.61919217]
["bitfinex","ETHUSD",1733365158109,0.88635947,3823.3,3822.5,1.61919217]
["bitfinex","ETHUSD",1733365158407,0.13971542,3823.2,3822.5,1.61919217]
["bitfinex","ETHUSD",1733365158774,0.13971542,3823.2,3822.6,1.61919217]
["bitfinex","ETHUSD",1733365158974,0.7548,3823.3,3822.6,1.61919217]
["bitfinex","ETHUSD",1733365160088,2.61554,3823.3,3822.6,1.61919217]
["bitfinex","ETHUSD",1733365160414,2.61554,3823.3,3822.5,1.61919217]
["bitfinex","ETHUSD",1733365160578,0.51079471,3823.4,3822.5,1.61919217]
["bitfinex","ETHUSD",1733365160579,0.8105,3823.2,3822.5,1.61919217]
["bitfinex","ETHUSD",1733365161394,3.12627471,3823.4,3822.4,1.61919217]
["bitfinex","ETHUSD",1733365161395,0.7616,3823.0,3822.4,1.61919217]
["bitfinex","ETHUSD",1733365162001,0.7616,3823.0,3822.3,1.61919217]
["bitfinex","ETHUSD",1733365162315,0.7755,3822.9,3822.3,1.61919217]
["bitfinex","ETHUSD",1733365162626,0.7755,3822.9,3822.2,1.61919217]
["bitfinex","ETHUSD",1733365162795,0.7755,3822.8,3822.2,1.61919217]
["bitfinex","ETHUSD",1733365163002,0.7755,3822.8,3822.0,2.19748444]
["bitfinex","ETHUSD",1733365163003,0.779,3822.7,3822.1,1.61919217]
["bitfinex","ETHUSD",1733365163618,1.31269868,3822.7,3822.1,1.61919217]
["bitfinex","ETHUSD",1733365163828,1.31269868,3822.7,3822.3,1.61919217]
["bitfinex","ETHUSD",1733365164022,1.31269868,3822.7,3822.4,1.61919217]
["bitfinex","ETHUSD",1733365168689,1.44396855,3822.7,3822.3,1.61919217]
["bitfinex","ETHUSD",1733365168931,0.7833,3822.6,3822.2,1.61919217]
["bitfinex","ETHUSD",1733365169224,0.7833,3822.6,3822.1,1.61919217]
["bitfinex","ETHUSD",1733365170293,0.7833,3822.6,3822.0,1.65519546]
["bitfinex","ETHUSD",1733365171735,0.8294,3823.6,3822.4,1.61919217]
["bitfinex","ETHUSD",1733365171939,0.8294,3823.5,3822.6,1.61919217]
["bitfinex","ETHUSD",1733365172170,0.52741539,3823.0,3822.7,1.61919217]
["bitfinex","ETHUSD",1733365172346,0.8294,3822.9,3822.6,1.61919217]
["bitfinex","ETHUSD",1733365172651,0.8294,3822.7,3822.5,1.61919217]
["bitfinex","ETHUSD",1733365172852,0.8294,3822.7,3822.4,1.61919217]
["bitfinex","ETHUSD",1733365173052,0.8294,3822.7,3822.3,1.61919217]
["bitfinex","ETHUSD",1733365173256,0.8294,3822.7,3822.1,1.61919217]
["bitfinex","ETHUSD",1733365173459,0.8294,3822.7,3822.0,1.65519546]
["bitfinex","ETHUSD",1733365173765,0.7547,3822.7,3822.0,1.65519546]
["bitfinex","ETHUSD",1733365173967,3.37069,3822.7,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365174274,0.7547,3822.5,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365177690,0.50996657,3822.4,3822.0,0.03600329]
["bitfinex","ETHUSD",1733365178399,0.50996657,3822.4,3821.7,2.16148115]
["bitfinex","ETHUSD",1733365178889,0.50996657,3822.4,3821.7,4.77808115]
["bitfinex","ETHUSD",1733365179092,0.50996657,3822.4,3821.8,2.61655]
["bitfinex","ETHUSD",1733365179303,0.50996657,3822.4,3821.8,2.16148115]
["bitfinex","ETHUSD",1733365179453,0.50996657,3822.4,3821.8,4.77799115]
["bitfinex","ETHUSD",1733365180098,0.50996657,3822.4,3821.8,2.61651]
["bitfinex","ETHUSD",1733365180302,0.50996657,3822.4,3821.8,4.77799115]
["bitfinex","ETHUSD",1733365180799,0.50996657,3822.4,3821.8,2.16148115]
["bitfinex","ETHUSD",1733365181207,0.50996657,3822.4,3821.7,2.16148115]
["bitfinex","ETHUSD",1733365182212,0.89802823,3822.4,3821.7,2.16148115]
["bitfinex","ETHUSD",1733365182364,0.50996657,3822.4,3821.7,2.16148115]
["bitfinex","ETHUSD",1733365184117,0.7508,3822.3,3821.7,2.16148115]
["bitfinex","ETHUSD",1733365184519,0.7508,3822.3,3821.6,5.16148115]
["bitfinex","ETHUSD",1733365184816,0.7508,3822.3,3821.6,2.16148115]
["bitfinex","ETHUSD",1733365185384,0.7508,3822.3,3821.6,4.77816115]
["bitfinex","ETHUSD",1733365185580,0.7508,3822.3,3821.7,3.0]
["bitfinex","ETHUSD",1733365186575,0.7508,3822.3,3821.7,5.6166]
["bitfinex","ETHUSD",1733365187382,0.7508,3822.3,3821.8,1.6365059]
["bitfinex","ETHUSD",1733365188116,0.50996657,3822.4,3822.0,1.6365059]
["bitfinex","ETHUSD",1733365188318,0.50996657,3822.4,3821.9,4.2529659]
["bitfinex","ETHUSD",1733365188619,0.50996657,3822.4,3822.0,1.6365059]
["bitfinex","ETHUSD",1733365189119,0.50996657,3822.4,3821.9,1.6365059]
["bitfinex","ETHUSD",1733365189797,0.7753,3822.3,3821.9,1.6365059]
["bitfinex","ETHUSD",1733365191127,0.7753,3822.3,3821.8,1.6365059]
["bitfinex","ETHUSD",1733365191329,0.7753,3822.3,3821.7,1.6365059]
["bitfinex","ETHUSD",1733365191635,0.8268,3821.9,3821.4,1.6365059]
["bitfinex","ETHUSD",1733365192198,0.51017179,3821.7,3821.4,4.2533359]
["bitfinex","ETHUSD",1733365192424,0.8268,3821.9,3821.4,1.6365059]
["bitfinex","ETHUSD",1733365192633,0.8268,3821.9,3821.6,1.6365059]
["bitfinex","ETHUSD",1733365192835,0.8268,3821.9,3821.6,4.2532059]
["bitfinex","ETHUSD",1733365193221,0.8268,3821.9,3821.7,1.6365059]
["bitfinex","ETHUSD",1733365193540,1.35187839,3821.9,3821.6,1.6365059]
["bitfinex","ETHUSD",1733365193746,0.8309,3821.8,3821.6,1.6365059]
["bitfinex","ETHUSD",1733365193903,0.13559784,3821.7,3821.5,1.6365059]
["bitfinex","ETHUSD",1733365194110,0.13559784,3821.7,3821.4,1.6365059]
["bitfinex","ETHUSD",1733365194420,0.8309,3821.8,3821.4,1.6365059]
["bitfinex","ETHUSD",1733365195228,0.8309,3821.8,3821.5,1.6365059]
["bitfinex","ETHUSD",1733365195740,0.8309,3821.8,3821.4,1.6365059]
["bitfinex","ETHUSD",1733365196440,0.8309,3821.8,3821.5,1.6365059]
["bitfinex","ETHUSD",1733365196942,0.52507839,3821.9,3821.6,1.6365059]
["bitfinex","ETHUSD",1733365197245,0.52507839,3821.9,3821.7,1.6365059]
["bitfinex","ETHUSD",1733365199220,0.65850623,3821.9,3821.6,1.6365059]
["bitfinex","ETHUSD",1733365199422,0.785,3821.8,3821.5,1.6365059]
["bitfinex","ETHUSD",1733365199629,0.785,3821.8,3821.4,1.6365059]
["bitfinex","ETHUSD",1733365200571,0.52507839,3821.9,3821.7,2.61663]
["bitfinex","ETHUSD",1733365200747,0.52507839,3821.9,3821.7,1.6365059]
["bitfinex","ETHUSD",1733365201258,0.52507839,3821.9,3821.6,4.2531859]
["bitfinex","ETHUSD",1733365201467,0.52507839,3821.9,3821.6,1.6365059]
["bitfinex","ETHUSD",1733365202771,0.52507839,3821.9,3821.6,4.2531759]
["bitfinex","ETHUSD",1733365203065,0.7815,3823.0,3821.8,2.61653]
["bitfinex","ETHUSD",1733365203265,0.15590647,3822.9,3821.9,1.63700444]
["bitfinex","ETHUSD",1733365203428,0.15590647,3822.9,3822.0,1.63700444]
["bitfinex","ETHUSD",1733365203631,0.7942,3822.5,3821.9,1.63700444]
["bitfinex","ETHUSD",1733365205478,0.52194654,3822.0,3821.9,1.63700444]
["bitfinex","ETHUSD",1733365205680,0.7942,3822.5,3821.9,4.25346444]
["bitfinex","ETHUSD",1733365205970,0.7942,3822.5,3822.0,1.63700444]
["bitfinex","ETHUSD",1733365206273,1.64207657,3823.6,3822.0,1.63700444]
["bitfinex","ETHUSD",1733365206274,0.812,3822.8,3822.4,2.61615]
["bitfinex","ETHUSD",1733365206607,1.34670089,3822.8,3822.4,2.61614]
["bitfinex","ETHUSD",1733365206749,1.34670089,3822.8,3822.6,1.63700444]
["bitfinex","ETHUSD",1733365207076,1.34670089,3822.8,3822.4,4.77762115]
["bitfinex","ETHUSD",1733365207077,1.34670089,3822.8,3822.4,4.25314444]
["bitfinex","ETHUSD",1733365207373,1.34670089,3822.8,3822.4,1.63700444]
["bitfinex","ETHUSD",1733365207577,1.48137098,3822.8,3822.4,1.63700444]
["bitfinex","ETHUSD",1733365207752,0.8073,3822.7,3822.3,1.63700444]
["bitfinex","ETHUSD",1733365207949,0.8073,3822.7,3822.2,3.0]
["bitfinex","ETHUSD",1733365208148,0.8073,3822.7,3822.2,1.63700444]
["bitfinex","ETHUSD",1733365208350,0.8073,3822.7,3822.0,2.16148115]
["bitfinex","ETHUSD",1733365208351,0.8073,3822.7,3822.0,1.63700444]
["bitfinex","ETHUSD",1733365208550,0.8047,3822.5,3822.0,1.63700444]
["bitfinex","ETHUSD",1733365208877,0.8047,3822.4,3821.9,1.63700444]
["bitfinex","ETHUSD",1733365209045,0.8047,3822.4,3821.7,1.63700444]
["bitfinex","ETHUSD",1733365209381,2.61628,3822.3,3821.6,1.63700444]
["bitfinex","ETHUSD",1733365209674,0.8047,3822.2,3821.6,1.63700444]
["bitfinex","ETHUSD",1733365209979,2.61628,3822.3,3821.5,1.63700444]
["bitfinex","ETHUSD",1733365209980,0.8322,3822.0,3821.5,1.63700444]
["bitfinex","ETHUSD",1733365210641,0.8322,3821.6,3821.3,1.63700444]
["bitfinex","ETHUSD",1733365210837,0.8322,3821.6,3821.0,1.63700444]
["bitfinex","ETHUSD",1733365211041,0.8322,3821.6,3821.2,1.63700444]
["bitfinex","ETHUSD",1733365211375,1.09471771,3822.5,3821.2,1.63700444]
["bitfinex","ETHUSD",1733365211376,0.8322,3822.4,3821.3,4.25390444]
["bitfinex","ETHUSD",1733365211577,0.35959671,3822.3,3821.4,1.63700444]
["bitfinex","ETHUSD",1733365211889,0.51517837,3821.8,3821.5,1.63700444]
["bitfinex","ETHUSD",1733365212065,0.8322,3821.7,3821.5,1.63700444]
["bitfinex","ETHUSD",1733365212239,0.51517837,3821.8,3821.1,1.63700444]
["bitfinex","ETHUSD",1733365212240,0.7528,3821.5,3821.1,1.63700444]
["bitfinex","ETHUSD",1733365212440,0.336957,3821.4,3820.8,1.63700444]
["bitfinex","ETHUSD",1733365212641,0.7528,3821.5,3820.8,1.63700444]
["bitfinex","ETHUSD",1733365212862,0.7528,3821.5,3820.6,2.16148115]
["bitfinex","ETHUSD",1733365212863,0.7528,3821.5,3820.6,1.63700444]
["bitfinex","ETHUSD",1733365213067,0.7528,3821.5,3820.6,2.61736]
["bitfinex","ETHUSD",1733365213409,0.7528,3821.5,3820.6,4.25436444]
["bitfinex","ETHUSD",1733365213609,0.52616299,3821.3,3820.6,2.61736]
["bitfinex","ETHUSD",1733365213915,0.52616299,3821.3,3820.7,1.63700444]
["bitfinex","ETHUSD",1733365214317,0.7528,3821.5,3821.0,2.61705]
["bitfinex","ETHUSD",1733365214605,1.64207657,3822.5,3821.0,2.61705]
["bitfinex","ETHUSD",1733365214606,0.51836914,3821.7,3821.0,1.63700444]
["bitfinex","ETHUSD",1733365214770,0.51836914,3821.7,3820.9,1.63700444]
["bitfinex","ETHUSD",1733365214967,0.51836914,3821.7,3821.1,4.25403444]
["bitfinex","ETHUSD",1733365215179,0.7528,3821.8,3821.0,1.63700444]
["bitfinex","ETHUSD",1733365215505,3.85841481,3822.6,3821.6,2.61668]
["bitfinex","ETHUSD",1733365215506,0.51538761,3821.9,3821.6,2.61668]
["bitfinex","ETHUSD",1733365215872,0.51538761,3821.9,3821.7,2.61661]
["bitfinex","ETHUSD",1733365216075,0.8325,3822.5,3821.5,0.8168]
["bitfinex","ETHUSD",1733365216408,0.8325,3822.5,3821.7,1.63700444]
["bitfinex","ETHUSD",1733365216592,0.8325,3822.5,3822.1,2.6163]
["bitfinex","ETHUSD",1733365216793,0.8325,3822.8,3821.9,1.63700444]
["bitfinex","ETHUSD",1733365216994,0.8325,3822.8,3822.3,2.61622]
["bitfinex","ETHUSD",1733365217382,0.8325,3822.8,3822.1,2.45380444]
["bitfinex","ETHUSD",1733365217584,0.8325,3822.8,3822.2,2.61626]
["bitfinex","ETHUSD",1733365218242,0.8325,3822.8,3822.3,2.61621]
["bitfinex","ETHUSD",1733365219293,0.8325,3822.8,3822.1,0.8168]
["bitfinex","ETHUSD",1733365219589,0.8325,3822.8,3822.2,2.61628]
["bitfinex","ETHUSD",1733365219814,0.96858419,3822.8,3822.0,4.25342444]
["bitfinex","ETHUSD",1733365220018,0.96858419,3822.8,3821.9,4.63700444]
["bitfinex","ETHUSD",1733365220194,0.96858419,3822.8,3821.9,1.63700444]
["bitfinex","ETHUSD",1733365220396,0.96858419,3822.8,3821.8,4.63700444]
["bitfinex","ETHUSD",1733365220594,0.96858419,3822.8,3821.7,1.63700444]
["bitfinex","ETHUSD",1733365220903,0.8173,3822.6,3821.6,1.63700444]
["bitfinex","ETHUSD",1733365221095,0.8173,3822.6,3821.4,4.63700444]
["bitfinex","ETHUSD",1733365221296,2.61609,3822.5,3821.3,4.63700444]
["bitfinex","ETHUSD",1733365221650,2.61609,3822.5,3821.2,7.25397444]
["bitfinex","ETHUSD",1733365221651,0.8173,3822.4,3821.2,7.25397444]
["bitfinex","ETHUSD",1733365221949,0.7629,3822.2,3821.2,1.63700444]
["bitfinex","ETHUSD",1733365222090,0.7629,3822.0,3821.1,1.63700444]
["bitfinex","ETHUSD",1733365222400,0.7629,3822.0,3821.0,2.61704]
["bitfinex","ETHUSD",1733365222401,0.52223349,3821.7,3821.0,1.63700444]
["bitfinex","ETHUSD",1733365222609,0.7563,3821.6,3820.8,3.38936879]
["bitfinex","ETHUSD",1733365222820,0.7563,3821.6,3820.8,1.75236435]
["bitfinex","ETHUSD",1733365227201,0.7803,3821.6,3820.8,1.75236435]
["bitfinex","ETHUSD",1733365227399,3.39044,3821.2,3820.8,1.75236435]
["bitfinex","ETHUSD",1733365227626,0.7734,3821.0,3820.8,1.75236435]
["bitfinex","ETHUSD",1733365228153,0.7734,3821.0,3819.9,1.63700444]
["bitfinex","ETHUSD",1733365228308,0.7734,3821.0,3819.8,1.63700444]
["bitfinex","ETHUSD",1733365228504,0.7734,3821.3,3819.8,1.63700444]
["bitfinex","ETHUSD",1733365228704,0.7734,3820.4,3819.8,1.63700444]
["bitfinex","ETHUSD",1733365228935,1.112473,3820.4,3819.1,3.41425]
["bitfinex","ETHUSD",1733365229145,0.52040797,3820.2,3819.1,2.61835]
["bitfinex","ETHUSD",1733365229345,0.7734,3820.1,3818.8,2.61862]
["bitfinex","ETHUSD",1733365229652,0.7734,3820.1,3819.0,2.61848]
["bitfinex","ETHUSD",1733365229808,0.7734,3820.1,3819.2,1.64160613]
["bitfinex","ETHUSD",1733365230157,0.7734,3819.9,3819.1,1.64160613]
["bitfinex","ETHUSD",1733365230363,0.7734,3819.6,3818.8,1.64160613]
["bitfinex","ETHUSD",1733365230514,0.7734,3819.6,3818.7,1.64160613]
["bitfinex","ETHUSD",1733365230845,2.6178,3820.0,3817.9,4.07911226]
["bitfinex","ETHUSD",1733365230846,2.61828,3819.3,3818.2,1.64160613]
["bitfinex","ETHUSD",1733365231146,0.7594,3819.4,3817.9,2.43750613]
["bitfinex","ETHUSD",1733365231451,0.7594,3819.4,3818.0,2.61917]
["bitfinex","ETHUSD",1733365231630,0.337755,3819.3,3818.2,2.61901]
["bitfinex","ETHUSD",1733365231831,0.7594,3819.4,3818.2,2.61901]
["bitfinex","ETHUSD",1733365232043,0.7594,3819.4,3818.1,3.0]
["bitfinex","ETHUSD",1733365232342,0.7594,3819.4,3818.3,3.0]
["bitfinex","ETHUSD",1733365232910,0.7594,3819.4,3818.2,3.0]
["bitfinex","ETHUSD",1733365233143,0.7594,3819.4,3818.3,0.8111]
["bitfinex","ETHUSD",1733365233340,0.7594,3819.4,3818.9,2.61852]
["bitfinex","ETHUSD",1733365233550,0.7594,3819.4,3819.0,5.61848]
["bitfinex","ETHUSD",1733365233753,0.7559,3820.3,3819.1,2.61841]
["bitfinex","ETHUSD",1733365234048,0.51747815,3819.6,3818.9,2.6185]
["bitfinex","ETHUSD",1733365234213,0.51747815,3819.6,3818.6,3.0]
["bitfinex","ETHUSD",1733365234214,0.7989,3819.5,3819.0,2.61845]
["bitfinex","ETHUSD",1733365234848,0.7989,3819.5,3818.8,2.6186]
["bitfinex","ETHUSD",1733365235015,0.7989,3819.5,3819.0,2.61848]
["bitfinex","ETHUSD",1733365235344,0.51747815,3819.6,3819.3,2.61827]
["bitfinex","ETHUSD",1733365235575,0.51747815,3819.6,3818.9,3.0]
["bitfinex","ETHUSD",1733365235736,0.51747815,3819.6,3819.2,2.61833]
["bitfinex","ETHUSD",1733365236243,0.51747815,3819.6,3819.2,2.61828]
["bitfinex","ETHUSD",1733365236440,0.52362021,3820.0,3819.1,2.6184]
["bitfinex","ETHUSD",1733365236630,0.52362021,3820.0,3819.7,2.61795]
["bitfinex","ETHUSD",1733365236835,0.8296,3820.2,3820.1,2.61773]
["bitfinex","ETHUSD",1733365237036,0.53330331,3820.7,3819.9,3.0]
["bitfinex","ETHUSD",1733365237237,1.00259364,3820.7,3820.1,2.61772]
["bitfinex","ETHUSD",1733365237435,1.00259364,3820.7,3820.2,2.61766]
["bitfinex","ETHUSD",1733365238064,0.8296,3820.9,3819.9,2.61786]
["bitfinex","ETHUSD",1733365238273,0.8296,3820.9,3820.3,2.61759]
["bitfinex","ETHUSD",1733365238430,0.8296,3820.9,3819.7,0.8306]
["bitfinex","ETHUSD",1733365238431,1.35641302,3820.9,3819.9,3.0]
["bitfinex","ETHUSD",1733365238628,1.35641302,3820.9,3820.2,3.0]
["bitfinex","ETHUSD",1733365238870,0.8039,3820.8,3819.6,2.61807]
["bitfinex","ETHUSD",1733365239056,0.8039,3820.6,3819.7,2.61794]
["bitfinex","ETHUSD",1733365239366,0.8039,3820.6,3819.2,2.61829]
["bitfinex","ETHUSD",1733365239367,0.8039,3820.6,3819.5,3.0]
["bitfinex","ETHUSD",1733365239665,0.8039,3820.6,3820.0,3.0]
["bitfinex","ETHUSD",1733365239852,0.8039,3820.6,3819.2,2.74924571]
["bitfinex","ETHUSD",1733365239853,0.8039,3820.6,3819.5,3.812]
["bitfinex","ETHUSD",1733365240069,3.33,3821.0,3819.2,2.74924571]
["bitfinex","ETHUSD",1733365240070,3.33,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1733365240474,3.33,3821.0,3820.6,2.61737]
["bitfinex","ETHUSD",1733365240770,4.07959,3821.0,3820.5,3.0]
["bitfinex","ETHUSD",1733365241266,4.07959,3821.0,3819.9,3.812]
["bitfinex","ETHUSD",1733365241474,4.07959,3821.0,3820.3,3.0]
["bitfinex","ETHUSD",1733365241641,0.53351267,3820.8,3820.0,3.0]
["bitfinex","ETHUSD",1733365241862,1.29721027,3820.7,3819.4,2.61817]
["bitfinex","ETHUSD",1733365242059,1.29721027,3820.7,3819.2,0.812]
["bitfinex","ETHUSD",1733365242268,1.29721027,3820.7,3819.7,2.618]
["bitfinex","ETHUSD",1733365242978,1.29721027,3820.7,3819.2,0.812]
["bitfinex","ETHUSD",1733365243185,1.29721027,3820.7,3818.6,2.18880817]
["bitfinex","ETHUSD",1733365243186,0.8359,3820.6,3818.8,2.45360613]
["bitfinex","ETHUSD",1733365243369,0.8359,3820.6,3819.7,2.61797]
["bitfinex","ETHUSD",1733365243370,0.18307229,3820.5,3819.7,2.61797]
["bitfinex","ETHUSD",1733365243541,0.18307229,3820.5,3818.8,0.812]
["bitfinex","ETHUSD",1733365243745,0.18307229,3820.5,3819.0,2.61848]
["bitfinex","ETHUSD",1733365244081,3.33,3819.6,3819.4,2.6182]
["bitfinex","ETHUSD",1733365244285,3.33,3819.6,3819.1,2.61835]
["bitfinex","ETHUSD",1733365244435,3.33,3819.6,3818.8,0.812]
["bitfinex","ETHUSD",1733365244436,3.33,3819.6,3818.9,2.61855]
["bitfinex","ETHUSD",1733365244640,3.33,3819.6,3819.4,2.6182]
["bitfinex","ETHUSD",1733365246476,3.33,3819.6,3819.2,2.61831]
["bitfinex","ETHUSD",1733365246733,3.33,3819.6,3819.4,2.61821]
["bitfinex","ETHUSD",1733365246846,3.33,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1733365247045,3.33,3819.6,3819.5,5.61814]
["bitfinex","ETHUSD",1733365249142,0.71192,3819.6,3819.5,6.42404]
["bitfinex","ETHUSD",1733365249378,0.8078,3820.9,3820.5,2.6174]
["bitfinex","ETHUSD",1733365249579,0.41378,3820.8,3820.6,2.61738]
["bitfinex","ETHUSD",1733365249741,0.8078,3820.9,3820.3,3.0]
["bitfinex","ETHUSD",1733365249943,0.8078,3820.9,3820.5,2.61744]
["bitfinex","ETHUSD",1733365250183,0.8078,3820.9,3820.7,2.61725]
["bitfinex","ETHUSD",1733365250339,0.8078,3820.9,3820.4,3.0]
["bitfinex","ETHUSD",1733365250547,0.8078,3820.9,3820.5,2.61745]
["bitfinex","ETHUSD",1733365250777,0.8078,3820.9,3820.6,3.0]
["bitfinex","ETHUSD",1733365250985,1.27362994,3820.9,3819.9,2.6178]
["bitfinex","ETHUSD",1733365251151,1.27362994,3820.9,3819.5,3.8059]
["bitfinex","ETHUSD",1733365251355,1.27362994,3820.9,3819.5,0.8059]
["bitfinex","ETHUSD",1733365251542,1.27362994,3820.9,3819.7,3.0]
["bitfinex","ETHUSD",1733365251743,0.51241293,3820.8,3820.0,3.0]
["bitfinex","ETHUSD",1733365251971,0.51241293,3820.8,3820.0,5.61778]
["bitfinex","ETHUSD",1733365252582,0.51241293,3820.8,3819.6,5.61807]
["bitfinex","ETHUSD",1733365252792,0.51241293,3820.8,3820.0,2.61778]
["bitfinex","ETHUSD",1733365253344,0.51241293,3820.8,3819.6,3.0]
["bitfinex","ETHUSD",1733365253591,0.51241293,3820.8,3820.1,2.61767]
["bitfinex","ETHUSD",1733365254044,0.8078,3820.9,3819.5,0.8059]
["bitfinex","ETHUSD",1733365254045,0.46502129,3820.7,3819.5,0.8059]
["bitfinex","ETHUSD",1733365254261,0.8078,3820.9,3820.5,2.61744]
["bitfinex","ETHUSD",1733365254461,0.8078,3820.9,3820.3,3.0]
["bitfinex","ETHUSD",1733365254667,3.33,3820.4,3820.3,5.61757]
["bitfinex","ETHUSD",1733365255309,3.33,3820.4,3819.9,2.61785]
["bitfinex","ETHUSD",1733365255603,3.33,3820.4,3820.0,3.0]
["bitfinex","ETHUSD",1733365256101,0.7779,3820.3,3819.0,0.7824]
["bitfinex","ETHUSD",1733365256413,0.7779,3820.3,3819.5,2.61809]
["bitfinex","ETHUSD",1733365256568,0.7779,3820.3,3819.3,2.61826]
["bitfinex","ETHUSD",1733365257469,3.33,3819.5,3819.3,2.61826]
["bitfinex","ETHUSD",1733365258082,3.33,3819.5,3819.1,2.61839]
["bitfinex","ETHUSD",1733365258289,3.33,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1733365258469,3.33,3819.5,3819.0,3.0]
["bitfinex","ETHUSD",1733365258871,3.33,3819.5,3818.4,0.7824]
["bitfinex","ETHUSD",1733365259106,3.33,3819.5,3818.6,2.61872]
["bitfinex","ETHUSD",1733365259273,3.84216775,3819.5,3818.6,2.61872]
["bitfinex","ETHUSD",1733365260504,3.84216775,3819.5,3818.7,2.61867]
["bitfinex","ETHUSD",1733365260707,3.84216775,3819.5,3818.2,2.61898]
["bitfinex","ETHUSD",1733365260916,3.33,3819.5,3818.1,0.7824]
["bitfinex","ETHUSD",1733365261207,3.33,3819.5,3818.4,2.45090613]
["bitfinex","ETHUSD",1733365261407,3.33,3819.5,3819.3,3.0]
["bitfinex","ETHUSD",1733365261858,3.33,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1733365262157,3.33,3819.5,3818.4,2.45090613]
["bitfinex","ETHUSD",1733365262158,0.8344,3819.4,3819.0,3.0]
["bitfinex","ETHUSD",1733365262468,0.8344,3819.4,3818.5,3.0]
["bitfinex","ETHUSD",1733365262752,0.8344,3819.4,3818.8,3.0]
["bitfinex","ETHUSD",1733365262955,0.8344,3819.4,3818.6,3.0]
["bitfinex","ETHUSD",1733365263257,1.58384,3819.4,3818.5,2.61882]
["bitfinex","ETHUSD",1733365263441,1.34627964,3819.4,3818.1,0.8132]
["bitfinex","ETHUSD",1733365263649,0.51187964,3819.4,3818.7,2.61869]
["bitfinex","ETHUSD",1733365263857,3.33,3819.5,3818.8,0.8132]
["bitfinex","ETHUSD",1733365264059,3.33,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733365264555,3.33,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1733365265053,3.33,3819.5,3819.4,6.43141]
["bitfinex","ETHUSD",1733365267033,3.33,3819.5,3819.2,1.64160613]
["bitfinex","ETHUSD",1733365267034,3.33,3819.5,3819.2,2.61833]
["bitfinex","ETHUSD",1733365267237,4.1513,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1733365268741,4.1513,3819.5,3819.0,4.64160613]
["bitfinex","ETHUSD",1733365268973,4.1513,3819.5,3819.3,3.0]
["bitfinex","ETHUSD",1733365269348,4.1513,3819.5,3819.1,1.64160613]
["bitfinex","ETHUSD",1733365269349,3.33,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733365269549,3.33,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1733365269970,3.33,3819.5,3819.4,7.25981613]
["bitfinex","ETHUSD",1733365270371,3.33,3819.5,3819.3,4.64160613]
["bitfinex","ETHUSD",1733365270679,3.33,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1733365270890,3.33,3819.5,3819.2,1.64160613]
["bitfinex","ETHUSD",1733365271040,4.1111,3819.5,3819.0,4.64160613]
["bitfinex","ETHUSD",1733365271689,4.1111,3819.5,3819.0,7.26006613]
["bitfinex","ETHUSD",1733365271851,4.1111,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1733365272045,4.1111,3819.5,3819.3,3.0]
["bitfinex","ETHUSD",1733365272245,4.1111,3819.5,3819.1,1.64160613]
["bitfinex","ETHUSD",1733365272445,4.1111,3819.5,3819.0,7.26007613]
["bitfinex","ETHUSD",1733365272840,3.33,3819.5,3819.3,2.61821]
["bitfinex","ETHUSD",1733365273043,3.33,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733365273274,3.33,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1733365274292,3.33,3819.5,3819.4,7.80701817]
["bitfinex","ETHUSD",1733365274480,3.33,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1733365274684,4.1111,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1733365274841,4.1111,3819.5,3819.1,2.18880817]
["bitfinex","ETHUSD",1733365274842,4.1111,3819.5,3819.1,4.64244734]
["bitfinex","ETHUSD",1733365275042,4.1111,3819.5,3819.1,1.64244734]
["bitfinex","ETHUSD",1733365275339,4.1111,3819.5,3819.1,4.26084734]
["bitfinex","ETHUSD",1733365275976,4.1111,3819.5,3819.1,2.6184]
["bitfinex","ETHUSD",1733365276348,3.33,3819.5,3819.0,1.64244734]
["bitfinex","ETHUSD",1733365276548,3.33,3819.5,3819.4,6.42361]
["bitfinex","ETHUSD",1733365276774,3.33,3819.5,3819.4,7.26065734]
["bitfinex","ETHUSD",1733365276939,3.33,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1733365277378,4.1111,3819.5,3819.3,1.642818]
["bitfinex","ETHUSD",1733365277744,4.1111,3819.5,3819.1,3.0]
["bitfinex","ETHUSD",1733365278264,4.1111,3819.5,3819.0,1.642818]
["bitfinex","ETHUSD",1733365278444,4.1111,3819.5,3819.1,4.642818]
["bitfinex","ETHUSD",1733365278646,4.1111,3819.5,3819.1,3.0]
["bitfinex","ETHUSD",1733365278893,4.1111,3819.5,3819.0,1.642818]
["bitfinex","ETHUSD",1733365279092,0.8311,3819.4,3819.0,1.642818]
["bitfinex","ETHUSD",1733365279248,0.8311,3818.9,3818.5,1.642818]
["bitfinex","ETHUSD",1733365279568,0.8311,3818.9,3818.3,1.642818]
["bitfinex","ETHUSD",1733365279754,0.8311,3818.9,3818.2,1.642818]
["bitfinex","ETHUSD",1733365279954,0.8311,3818.9,3818.1,1.642818]
["bitfinex","ETHUSD",1733365280605,0.8311,3818.9,3818.1,4.261898]
["bitfinex","ETHUSD",1733365280812,0.8311,3818.9,3818.1,1.642818]
["bitfinex","ETHUSD",1733365280966,1.176059,3818.9,3818.0,1.642818]
["bitfinex","ETHUSD",1733365281282,1.176059,3818.9,3818.0,2.61916]
["bitfinex","ETHUSD",1733365281682,1.176059,3818.9,3818.0,1.642818]
["bitfinex","ETHUSD",1733365281883,0.8311,3818.9,3818.1,1.642818]
["bitfinex","ETHUSD",1733365282079,0.8311,3818.9,3818.3,2.61896]
["bitfinex","ETHUSD",1733365282482,0.51592909,3818.8,3818.0,1.642818]
["bitfinex","ETHUSD",1733365282682,0.51592909,3818.8,3817.9,7.262038]
["bitfinex","ETHUSD",1733365283179,0.8311,3818.7,3817.9,5.61922]
["bitfinex","ETHUSD",1733365283368,0.8311,3818.7,3817.8,1.642818]
["bitfinex","ETHUSD",1733365283682,4.07411,3819.5,3818.1,0.7894]
["bitfinex","ETHUSD",1733365283886,0.52645078,3818.9,3818.6,3.0]
["bitfinex","ETHUSD",1733365284096,0.52645078,3818.9,3818.0,4.261978]
["bitfinex","ETHUSD",1733365284097,0.8311,3818.8,3818.0,4.261978]
["bitfinex","ETHUSD",1733365284337,0.8311,3818.8,3818.1,3.0]
["bitfinex","ETHUSD",1733365284488,0.8311,3818.8,3817.9,1.642818]
["bitfinex","ETHUSD",1733365284815,2.61883,3818.5,3817.7,1.642818]
["bitfinex","ETHUSD",1733365285025,2.61891,3818.4,3817.4,1.642818]
["bitfinex","ETHUSD",1733365285171,0.8053,3818.2,3817.2,1.642818]
["bitfinex","ETHUSD",1733365285375,0.8053,3818.1,3817.1,1.642818]
["bitfinex","ETHUSD",1733365285702,0.8053,3818.0,3817.0,1.642818]
["bitfinex","ETHUSD",1733365286069,0.5348786,3817.8,3817.0,1.642818]
["bitfinex","ETHUSD",1733365286411,0.8053,3818.0,3816.9,1.642818]
["bitfinex","ETHUSD",1733365286596,0.8053,3818.0,3817.6,2.61943]
["bitfinex","ETHUSD",1733365286832,0.8053,3818.0,3817.3,3.8402]
["bitfinex","ETHUSD",1733365287004,2.61836,3819.2,3818.0,2.61912]
["bitfinex","ETHUSD",1733365287315,0.8135,3819.0,3818.1,2.6191]
["bitfinex","ETHUSD",1733365287616,0.8135,3819.0,3818.1,2.61908]
["bitfinex","ETHUSD",1733365287815,0.8135,3819.0,3818.0,3.8402]
["bitfinex","ETHUSD",1733365287979,0.51378183,3818.9,3818.4,2.61883]
["bitfinex","ETHUSD",1733365288489,0.51378183,3818.9,3818.0,3.45932]
["bitfinex","ETHUSD",1733365288490,0.51378183,3818.9,3818.5,2.61882]
["bitfinex","ETHUSD",1733365288892,0.51378183,3818.9,3818.7,2.61866]
["bitfinex","ETHUSD",1733365289094,0.8135,3819.4,3818.8,3.0]
["bitfinex","ETHUSD",1733365289295,0.8135,3819.4,3818.9,2.61851]
["bitfinex","ETHUSD",1733365289522,0.8135,3819.4,3819.0,2.61848]
["bitfinex","ETHUSD",1733365290029,0.8135,3819.4,3818.8,2.61861]
["bitfinex","ETHUSD",1733365290381,0.8135,3819.4,3818.9,2.61852]
["bitfinex","ETHUSD",1733365290585,0.8135,3819.4,3818.7,2.61865]
["bitfinex","ETHUSD",1733365290884,0.8135,3819.4,3819.0,2.61848]
["bitfinex","ETHUSD",1733365291084,0.8135,3819.4,3819.0,2.61844]
["bitfinex","ETHUSD",1733365291482,0.8135,3819.4,3819.1,2.6184]
["bitfinex","ETHUSD",1733365292196,3.33,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1733365294715,3.33,3819.5,3818.9,3.0]
["bitfinex","ETHUSD",1733365294883,3.33,3819.5,3819.3,3.0]
["bitfinex","ETHUSD",1733365295085,3.33,3819.5,3819.1,3.0]
["bitfinex","ETHUSD",1733365295518,3.33,3819.5,3818.8,2.6186]
["bitfinex","ETHUSD",1733365295719,3.33,3819.5,3818.5,3.7934]
["bitfinex","ETHUSD",1733365295931,3.33,3819.5,3818.9,2.61849]
["bitfinex","ETHUSD",1733365296123,3.33,3819.5,3819.0,3.0]
["bitfinex","ETHUSD",1733365296834,4.40621,3819.5,3818.6,3.0]
["bitfinex","ETHUSD",1733365296996,0.8044,3819.2,3818.3,2.61896]
["bitfinex","ETHUSD",1733365297415,0.8044,3819.2,3817.9,5.099318]
["bitfinex","ETHUSD",1733365297588,0.8044,3819.2,3818.0,1.642818]
["bitfinex","ETHUSD",1733365297793,0.8044,3819.2,3818.7,2.61863]
["bitfinex","ETHUSD",1733365298513,0.8044,3819.2,3818.8,2.61862]
["bitfinex","ETHUSD",1733365298715,0.8044,3819.2,3818.9,3.0]
["bitfinex","ETHUSD",1733365298939,0.8044,3819.2,3818.6,2.61875]
["bitfinex","ETHUSD",1733365299090,0.8044,3819.2,3818.7,3.0]
["bitfinex","ETHUSD",1733365299420,0.8044,3819.2,3818.0,2.18880817]
["bitfinex","ETHUSD",1733365299421,0.8044,3819.2,3818.5,3.0]
["bitfinex","ETHUSD",1733365299918,0.8044,3819.2,3818.6,3.0]
["bitfinex","ETHUSD",1733365300589,0.8044,3819.2,3818.0,5.21499663]
["bitfinex","ETHUSD",1733365300788,0.8044,3819.2,3818.4,5.61885]
["bitfinex","ETHUSD",1733365300983,0.8044,3819.2,3818.7,2.61865]
["bitfinex","ETHUSD",1733365301223,0.5220317,3819.3,3818.7,0.8155]
["bitfinex","ETHUSD",1733365301528,3.33,3819.5,3819.1,2.61841]
["bitfinex","ETHUSD",1733365301729,3.33,3819.5,3818.8,3.0]
["bitfinex","ETHUSD",1733365302024,3.33,3819.5,3819.2,2.61833]
["bitfinex","ETHUSD",1733365302319,3.33,3819.5,3819.1,2.61838]
["bitfinex","ETHUSD",1733365302520,3.33,3819.5,3818.8,3.0]
["bitfinex","ETHUSD",1733365302521,3.33,3819.5,3819.2,2.61832]
["bitfinex","ETHUSD",1733365303340,3.33,3819.5,3819.1,3.0]
["bitfinex","ETHUSD",1733365303633,3.33,3819.5,3819.2,2.61834]
["bitfinex","ETHUSD",1733365304511,3.33,3819.5,3818.8,3.0]
["bitfinex","ETHUSD",1733365305033,3.33,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733365305447,3.33,3819.5,3819.3,2.61827]
["bitfinex","ETHUSD",1733365305741,3.33,3819.5,3818.7,0.8155]
["bitfinex","ETHUSD",1733365306037,3.33,3819.5,3819.3,2.61826]
["bitfinex","ETHUSD",1733365306882,3.33,3819.5,3819.0,3.0]
["bitfinex","ETHUSD",1733365306883,3.33,3819.5,3819.4,6.38541]
["bitfinex","ETHUSD",1733365307047,3.33,3819.5,3819.4,3.38541]
["bitfinex","ETHUSD",1733365310443,3.33,3819.5,3819.4,6.38541]
["bitfinex","ETHUSD",1733365313157,3.33,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1733365313456,3.33,3819.5,3818.8,5.18880817]
["bitfinex","ETHUSD",1733365313616,3.33,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1733365314432,3.33,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1733365314758,3.33,3819.5,3819.3,2.61825]
["bitfinex","ETHUSD",1733365314931,3.33,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733365316055,3.33,3819.5,3819.3,3.0]
["bitfinex","ETHUSD",1733365316257,3.33,3819.5,3819.3,2.61825]
["bitfinex","ETHUSD",1733365316453,3.33,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733365316830,3.33,3819.5,3818.8,5.61858]
["bitfinex","ETHUSD",1733365317152,3.33,3819.5,3819.3,5.61826]
["bitfinex","ETHUSD",1733365317661,3.33,3819.5,3818.9,3.0]
["bitfinex","ETHUSD",1733365317866,3.33,3819.5,3818.8,3.0]
["bitfinex","ETHUSD",1733365318327,3.33,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1733365318528,3.33,3819.5,3819.1,2.61835]
["bitfinex","ETHUSD",1733365318771,3.33,3819.5,3819.0,3.0]
["bitfinex","ETHUSD",1733365318956,3.33,3819.5,3819.2,2.61834]
["bitfinex","ETHUSD",1733365319154,3.33,3819.5,3819.1,3.0]
["bitfinex","ETHUSD",1733365319967,3.33,3819.5,3819.1,2.61841]
["bitfinex","ETHUSD",1733365320329,3.33,3819.5,3818.8,3.0]
["bitfinex","ETHUSD",1733365320578,3.33,3819.5,3819.3,2.61825]
["bitfinex","ETHUSD",1733365321167,3.33,3819.5,3819.1,3.0]
["bitfinex","ETHUSD",1733365321529,3.33,3819.5,3818.8,3.0]
["bitfinex","ETHUSD",1733365321733,3.33,3819.5,3818.9,2.61855]
["bitfinex","ETHUSD",1733365321968,0.837,3819.4,3818.4,2.18880817]
["bitfinex","ETHUSD",1733365322135,0.837,3819.4,3818.5,2.6188]
["bitfinex","ETHUSD",1733365322335,0.837,3819.4,3818.1,2.18880817]
["bitfinex","ETHUSD",1733365322532,0.837,3819.4,3818.2,2.18880817]
["bitfinex","ETHUSD",1733365322858,0.837,3819.4,3819.0,2.61846]
["bitfinex","ETHUSD",1733365323056,3.2517,3819.4,3818.8,2.6186]
["bitfinex","ETHUSD",1733365323367,3.2517,3819.4,3818.6,2.61876]
["bitfinex","ETHUSD",1733365323531,0.837,3819.4,3818.9,2.61853]
["bitfinex","ETHUSD",1733365323734,0.837,3819.4,3818.7,3.0]
["bitfinex","ETHUSD",1733365324131,3.33,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733365326769,3.33,3819.5,3819.0,3.0]
["bitfinex","ETHUSD",1733365326770,0.8422,3819.4,3819.0,3.0]
["bitfinex","ETHUSD",1733365326944,2.41522,3819.3,3818.5,2.18880817]
["bitfinex","ETHUSD",1733365327143,0.8422,3819.2,3818.4,2.18880817]
["bitfinex","ETHUSD",1733365327329,0.8422,3819.2,3818.3,2.61894]
["bitfinex","ETHUSD",1733365327533,0.52832814,3819.1,3818.3,2.61894]
["bitfinex","ETHUSD",1733365327769,0.52832814,3819.1,3817.9,2.18880817]
["bitfinex","ETHUSD",1733365327770,0.7804,3819.0,3817.9,2.18880817]
["bitfinex","ETHUSD",1733365328148,1.41462481,3819.0,3817.9,2.18880817]
["bitfinex","ETHUSD",1733365328374,1.41462481,3819.0,3817.9,2.61923]
["bitfinex","ETHUSD",1733365328375,0.7839,3818.9,3817.9,2.61923]
["bitfinex","ETHUSD",1733365328874,0.7839,3818.9,3817.7,2.61936]
["bitfinex","ETHUSD",1733365329035,2.61871,3818.7,3817.6,2.18880817]
["bitfinex","ETHUSD",1733365329405,0.8116,3818.4,3817.3,0.27277521]
["bitfinex","ETHUSD",1733365329583,0.8116,3818.4,3817.0,2.73640249]
["bitfinex","ETHUSD",1733365329584,0.8116,3818.4,3817.0,2.18880817]
["bitfinex","ETHUSD",1733365329779,0.8116,3818.4,3817.1,2.18880817]
["bitfinex","ETHUSD",1733365330072,0.8116,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1733365330234,1.35384841,3818.9,3818.3,2.61896]
["bitfinex","ETHUSD",1733365330436,0.8391,3818.9,3818.3,2.61896]
["bitfinex","ETHUSD",1733365330678,0.8391,3818.9,3818.4,2.61889]
["bitfinex","ETHUSD",1733365330847,0.8391,3819.2,3819.0,2.61848]
["bitfinex","ETHUSD",1733365331043,3.33,3819.5,3818.8,3.0]
["bitfinex","ETHUSD",1733365331044,4.1691,3819.5,3818.8,3.0]
["bitfinex","ETHUSD",1733365331358,4.1691,3819.5,3819.1,2.61841]
["bitfinex","ETHUSD",1733365331566,4.1691,3819.5,3819.2,2.61834]
["bitfinex","ETHUSD",1733365332067,4.1691,3819.5,3818.4,4.80764817]
["bitfinex","ETHUSD",1733365332244,4.1691,3819.5,3819.1,2.61839]
["bitfinex","ETHUSD",1733365332451,4.1691,3819.5,3819.0,2.61847]
["bitfinex","ETHUSD",1733365334085,4.1691,3819.5,3818.6,2.18880817]
["bitfinex","ETHUSD",1733365334415,4.1691,3819.5,3819.1,2.61841]
["bitfinex","ETHUSD",1733365334692,4.1691,3819.5,3818.6,2.18880817]
["bitfinex","ETHUSD",1733365334896,4.1691,3819.5,3819.2,2.61828]
["bitfinex","ETHUSD",1733365335198,3.33,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733365336466,3.33,3819.5,3819.2,2.61834]
["bitfinex","ETHUSD",1733365336672,3.33,3819.5,3818.8,5.18880817]
["bitfinex","ETHUSD",1733365337014,3.33,3819.5,3819.2,2.6183]
["bitfinex","ETHUSD",1733365337929,3.33,3819.5,3818.9,2.61855]
["bitfinex","ETHUSD",1733365338084,3.33,3819.5,3819.1,2.61835]
["bitfinex","ETHUSD",1733365338284,3.33,3819.5,3819.2,2.61828]
["bitfinex","ETHUSD",1733365338714,3.33,3819.5,3818.8,5.18880817]
["bitfinex","ETHUSD",1733365338919,3.33,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733365339589,6.66,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733365341098,6.66,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1733365341320,6.66,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733365341908,6.66,3819.5,3819.2,2.61833]
["bitfinex","ETHUSD",1733365342092,9.99,3819.5,3819.2,2.61833]
["bitfinex","ETHUSD",1733365342433,9.99,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1733365346458,9.99,3819.5,3819.4,6.40791]
["bitfinex","ETHUSD",1733365346742,9.99,3819.5,3819.4,8.59671817]
["bitfinex","ETHUSD",1733365346960,9.99,3819.5,3819.4,8.59971903]
["bitfinex","ETHUSD",1733365347638,13.32,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1733365350002,16.65,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1733365350341,16.65,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1733365350902,10.10471,3819.5,3819.4,9.14004415]
["bitfinex","ETHUSD",1733365351131,3.56021,3819.5,3819.4,6.82850159]
["bitfinex","ETHUSD",1733365351340,0.65561,3819.5,3819.4,26.30651974]
["bitfinex","ETHUSD",1733365351601,19.98,3819.6,3819.5,6.96182095]
["bitfinex","ETHUSD",1733365351851,15.69733908,3819.6,3819.5,45.86851603]
["bitfinex","ETHUSD",1733365352067,14.12360908,3819.6,3819.5,49.97079331]
["bitfinex","ETHUSD",1733365352365,10.05953417,3819.6,3819.5,43.43092003]
["bitfinex","ETHUSD",1733365352524,9.52298351,3819.6,3819.5,42.16286203]
["bitfinex","ETHUSD",1733365352722,9.14628773,3819.6,3819.5,42.16286203]
["bitfinex","ETHUSD",1733365352921,8.82473855,3819.6,3819.5,41.90156203]
["bitfinex","ETHUSD",1733365353165,2.28096855,3819.6,3819.5,41.68599403]
["bitfinex","ETHUSD",1733365353368,2.28096855,3819.6,3819.5,43.73036867]
["bitfinex","ETHUSD",1733365354136,6.66,3820.3,3820.2,0.2]
["bitfinex","ETHUSD",1733365354137,3.16882855,3820.3,3820.2,0.2]
["bitfinex","ETHUSD",1733365354338,3.16882855,3820.3,3820.2,3.2]
["bitfinex","ETHUSD",1733365354535,3.16882855,3820.3,3820.2,8.526123]
["bitfinex","ETHUSD",1733365354744,3.16882855,3820.3,3820.2,11.143783]
["bitfinex","ETHUSD",1733365355165,0.55122855,3820.3,3820.2,11.143783]
["bitfinex","ETHUSD",1733365355327,8.55e-06,3820.3,3820.2,8.260783]
["bitfinex","ETHUSD",1733365355531,4.04248855,3820.4,3820.3,5.61759]
["bitfinex","ETHUSD",1733365355837,4.04248855,3820.4,3820.3,10.687232]
["bitfinex","ETHUSD",1733365356461,4.04248855,3820.4,3820.3,13.41496175]
["bitfinex","ETHUSD",1733365356973,4.04248855,3820.4,3820.3,14.46188175]
["bitfinex","ETHUSD",1733365357352,4.04248855,3820.4,3820.3,11.734152]
["bitfinex","ETHUSD",1733365357826,4.04248855,3820.4,3820.3,12.25888558]
["bitfinex","ETHUSD",1733365358022,4.04248855,3820.4,3820.3,7.18924358]
["bitfinex","ETHUSD",1733365358430,4.04248855,3820.4,3820.3,6.66451]
["bitfinex","ETHUSD",1733365358842,4.04248855,3820.4,3820.3,13.324422]
["bitfinex","ETHUSD",1733365359169,4.04248855,3820.4,3820.3,10.141437]
["bitfinex","ETHUSD",1733365359350,4.04248855,3820.4,3820.3,12.32108246]
["bitfinex","ETHUSD",1733365360265,4.04248855,3820.4,3820.3,9.094517]
["bitfinex","ETHUSD",1733365360666,1.42496855,3820.4,3820.3,9.094517]
["bitfinex","ETHUSD",1733365360881,0.82889855,3820.5,3820.4,5.71752]
["bitfinex","ETHUSD",1733365361186,0.94550855,3820.7,3820.5,5.61745]
["bitfinex","ETHUSD",1733365361483,0.94550855,3820.7,3820.6,23.92335711]
["bitfinex","ETHUSD",1733365361785,0.94550855,3820.7,3820.6,6.45222703]
["bitfinex","ETHUSD",1733365362003,5.11254953,3820.8,3820.6,25.84791703]
["bitfinex","ETHUSD",1733365362282,21.87951953,3820.9,3820.8,2.91725]
["bitfinex","ETHUSD",1733365362484,12.72656051,3820.9,3820.8,23.36475431]
["bitfinex","ETHUSD",1733365362650,3.57360149,3820.9,3820.8,13.87556931]
["bitfinex","ETHUSD",1733365362845,3.57360149,3820.9,3820.8,11.698786]
["bitfinex","ETHUSD",1733365363047,10.2883584,3821.0,3820.9,5.61718]
["bitfinex","ETHUSD",1733365363289,10.2883584,3821.0,3820.9,11.757871]
["bitfinex","ETHUSD",1733365363479,2.77975841,3821.0,3820.9,11.757871]
["bitfinex","ETHUSD",1733365363878,0.18275842,3821.0,3820.9,11.857871]
["bitfinex","ETHUSD",1733365364155,3.33,3821.3,3821.0,3.0]
["bitfinex","ETHUSD",1733365364351,3.33,3821.3,3821.2,5.61697]
["bitfinex","ETHUSD",1733365364576,2.6587,3821.3,3821.2,5.61697]
["bitfinex","ETHUSD",1733365364753,0.9324,3821.3,3821.2,5.61697]
["bitfinex","ETHUSD",1733365365462,0.9324,3821.3,3821.2,3.0]
["bitfinex","ETHUSD",1733365365667,0.9324,3821.3,3821.2,0.13453834]
["bitfinex","ETHUSD",1733365365855,0.9324,3821.3,3821.2,5.64313604]
["bitfinex","ETHUSD",1733365366058,0.9324,3821.3,3821.2,5.61697]
["bitfinex","ETHUSD",1733365366452,0.9324,3821.3,3821.2,3.0]
["bitfinex","ETHUSD",1733365366686,0.9324,3821.3,3820.9,0.12920931]
["bitfinex","ETHUSD",1733365366886,0.9324,3821.3,3820.8,2.61723]
["bitfinex","ETHUSD",1733365367303,0.9324,3821.3,3820.2,0.52089651]
["bitfinex","ETHUSD",1733365367506,0.9324,3821.3,3820.7,2.61725]
["bitfinex","ETHUSD",1733365367804,0.9324,3821.3,3820.0,0.2]
["bitfinex","ETHUSD",1733365367805,0.9324,3821.3,3820.1,2.61773]
["bitfinex","ETHUSD",1733365368008,0.9324,3821.3,3820.8,2.61722]
["bitfinex","ETHUSD",1733365368373,3.33,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733365368576,3.33,3820.3,3820.2,5.61766]
["bitfinex","ETHUSD",1733365368871,3.17,3820.3,3820.2,5.61766]
["bitfinex","ETHUSD",1733365369115,3.17,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733365370383,1.2943,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733365370584,1.2943,3820.3,3820.2,5.61766]
["bitfinex","ETHUSD",1733365370843,4.6243,3820.3,3820.2,5.61766]
["bitfinex","ETHUSD",1733365374122,4.6243,3820.3,3820.1,2.61771]
["bitfinex","ETHUSD",1733365374416,4.6243,3820.3,3819.2,2.17678331]
["bitfinex","ETHUSD",1733365374417,0.7647,3820.2,3819.9,3.0]
["bitfinex","ETHUSD",1733365374785,4.6243,3820.3,3819.9,3.0]
["bitfinex","ETHUSD",1733365374986,4.6243,3820.3,3820.0,2.61779]
["bitfinex","ETHUSD",1733365375521,4.6243,3820.3,3819.8,2.61792]
["bitfinex","ETHUSD",1733365376079,4.6243,3820.3,3819.1,0.51445279]
["bitfinex","ETHUSD",1733365376277,0.8292,3820.2,3819.7,3.0]
["bitfinex","ETHUSD",1733365376692,0.8292,3820.2,3819.5,3.0]
["bitfinex","ETHUSD",1733365377132,0.8292,3820.2,3819.3,3.0]
["bitfinex","ETHUSD",1733365377133,0.8292,3820.1,3819.3,3.0]
["bitfinex","ETHUSD",1733365377420,0.8292,3820.1,3818.9,0.27268393]
["bitfinex","ETHUSD",1733365377621,0.8292,3820.1,3819.2,2.61833]
["bitfinex","ETHUSD",1733365378307,0.8292,3820.1,3819.1,2.61841]
["bitfinex","ETHUSD",1733365378693,0.8292,3820.1,3819.0,2.61842]
["bitfinex","ETHUSD",1733365378894,0.8292,3820.1,3819.2,3.0]
["bitfinex","ETHUSD",1733365378895,0.8223,3820.0,3819.2,3.0]
["bitfinex","ETHUSD",1733365379103,0.8223,3820.0,3818.9,0.40217428]
["bitfinex","ETHUSD",1733365379304,0.8223,3820.0,3819.2,3.0]
["bitfinex","ETHUSD",1733365379516,0.8223,3820.0,3819.0,3.0]
["bitfinex","ETHUSD",1733365380537,0.8223,3820.0,3818.9,0.40217428]
["bitfinex","ETHUSD",1733365380926,0.8223,3820.0,3819.2,3.0]
["bitfinex","ETHUSD",1733365382312,0.8223,3820.0,3818.9,2.74803035]
["bitfinex","ETHUSD",1733365382529,0.8223,3820.0,3819.0,3.0]
["bitfinex","ETHUSD",1733365382848,0.8223,3820.0,3819.2,3.0]
["bitfinex","ETHUSD",1733365383053,0.8223,3820.0,3818.7,3.0]
["bitfinex","ETHUSD",1733365383211,0.8223,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1733365383414,0.8223,3820.0,3819.5,3.0]
["bitfinex","ETHUSD",1733365383800,0.8223,3820.0,3819.6,3.0]
["bitfinex","ETHUSD",1733365384332,0.8223,3820.0,3819.6,5.61806]
["bitfinex","ETHUSD",1733365384534,0.8223,3820.0,3819.7,2.61798]
["bitfinex","ETHUSD",1733365384741,0.8223,3820.0,3819.2,0.02617855]
["bitfinex","ETHUSD",1733365384944,0.8223,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1733365385150,5.4558,3820.3,3820.1,2.6177]
["bitfinex","ETHUSD",1733365385605,5.4558,3820.3,3820.0,5.61779]
["bitfinex","ETHUSD",1733365385799,5.4558,3820.3,3820.1,2.61771]
["bitfinex","ETHUSD",1733365386020,5.4558,3820.3,3819.3,3.51311839]
["bitfinex","ETHUSD",1733365386227,5.4558,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733365386546,5.4558,3820.3,3820.2,5.61766]
["bitfinex","ETHUSD",1733365386547,4.6243,3820.3,3820.2,5.61766]
["bitfinex","ETHUSD",1733365386752,4.6243,3820.3,3820.1,3.0]
["bitfinex","ETHUSD",1733365387033,4.6243,3820.3,3819.7,3.0]
["bitfinex","ETHUSD",1733365387632,0.8315,3820.2,3819.4,3.0]
["bitfinex","ETHUSD",1733365387949,0.8315,3820.2,3819.8,3.0]
["bitfinex","ETHUSD",1733365388243,0.8315,3820.2,3819.9,3.0]
["bitfinex","ETHUSD",1733365388410,0.8315,3820.2,3819.9,2.61783]
["bitfinex","ETHUSD",1733365388613,0.8315,3820.2,3820.0,3.0]
["bitfinex","ETHUSD",1733365388827,0.8315,3820.2,3820.1,2.61773]
["bitfinex","ETHUSD",1733365389346,4.6243,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733365389544,0.8315,3820.2,3819.7,2.61799]
["bitfinex","ETHUSD",1733365390736,0.8315,3820.2,3819.5,2.61813]
["bitfinex","ETHUSD",1733365391035,0.8315,3820.2,3819.3,3.0]
["bitfinex","ETHUSD",1733365391036,0.8315,3820.2,3819.7,2.618]
["bitfinex","ETHUSD",1733365391545,0.8315,3820.2,3819.3,3.13301448]
["bitfinex","ETHUSD",1733365391546,0.8315,3820.2,3819.3,0.15919161]
["bitfinex","ETHUSD",1733365391700,0.8315,3820.2,3819.7,2.61799]
["bitfinex","ETHUSD",1733365391896,0.8315,3820.2,3819.4,3.0]
["bitfinex","ETHUSD",1733365392131,0.8315,3820.2,3819.8,2.61791]
["bitfinex","ETHUSD",1733365392540,0.8315,3820.2,3820.0,2.61779]
["bitfinex","ETHUSD",1733365394212,0.8315,3820.2,3820.1,2.61773]
["bitfinex","ETHUSD",1733365394522,0.8315,3820.2,3820.1,5.61773]
["bitfinex","ETHUSD",1733365394857,4.6243,3820.3,3820.2,3.0]
["bitfinex","ETHUSD",1733365395148,4.6243,3820.3,3820.2,5.61766]
["bitfinex","ETHUSD",1733365399322,4.6243,3820.3,3820.0,0.12928498]
["bitfinex","ETHUSD",1733365399323,4.6243,3820.3,3820.0,2.61779]
["bitfinex","ETHUSD",1733365399520,1.1451,3820.2,3819.9,2.75212518]
["bitfinex","ETHUSD",1733365399710,1.1451,3820.2,3820.0,3.0]
["bitfinex","ETHUSD",1733365399916,1.1451,3820.2,3819.9,2.61783]
["bitfinex","ETHUSD",1733365400148,1.1451,3820.2,3820.0,2.61778]
["bitfinex","ETHUSD",1733365400351,1.1451,3820.2,3820.1,3.0]
["bitfinex","ETHUSD",1733365401346,1.1451,3820.2,3819.6,3.13404193]
["bitfinex","ETHUSD",1733365401522,1.1451,3820.2,3820.1,5.61773]
["bitfinex","ETHUSD",1733365403428,1.1451,3820.2,3820.1,3.0]
["bitfinex","ETHUSD",1733365403755,3.05404,3820.2,3819.4,5.17678331]
["bitfinex","ETHUSD",1733365403942,3.05404,3820.2,3819.7,2.61796]
["bitfinex","ETHUSD",1733365404961,3.05404,3820.2,3819.3,2.61824]
["bitfinex","ETHUSD",1733365404962,3.05404,3820.2,3819.8,3.0]
["bitfinex","ETHUSD",1733365405260,3.05404,3820.2,3819.1,2.30522817]
["bitfinex","ETHUSD",1733365405261,2.61788,3819.9,3819.1,2.30522817]
["bitfinex","ETHUSD",1733365405417,1.1901,3819.7,3818.5,2.17678331]
["bitfinex","ETHUSD",1733365405623,1.1901,3819.7,3818.4,2.61889]
["bitfinex","ETHUSD",1733365405856,1.1901,3819.7,3818.3,2.57848712]
["bitfinex","ETHUSD",1733365406160,1.1901,3819.7,3818.5,2.17678331]
["bitfinex","ETHUSD",1733365406319,1.1901,3819.7,3819.1,2.6184]
["bitfinex","ETHUSD",1733365406519,1.1901,3819.7,3818.7,3.02618332]
["bitfinex","ETHUSD",1733365406721,1.1901,3819.7,3818.9,1.1139]
["bitfinex","ETHUSD",1733365406960,1.1901,3819.7,3819.5,2.61812]
["bitfinex","ETHUSD",1733365407131,1.1901,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733365407461,1.1901,3819.7,3819.6,5.61807]
["bitfinex","ETHUSD",1733365407659,1.1901,3819.7,3819.5,3.0]
["bitfinex","ETHUSD",1733365409465,1.1901,3819.7,3819.6,5.61807]
["bitfinex","ETHUSD",1733365410869,1.1901,3819.7,3819.5,3.0]
["bitfinex","ETHUSD",1733365411236,1.1901,3819.7,3819.6,5.61807]
["bitfinex","ETHUSD",1733365412057,1.1901,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1733365412262,1.1901,3819.7,3819.5,3.0]
["bitfinex","ETHUSD",1733365412468,1.1901,3819.7,3819.3,3.0]
["bitfinex","ETHUSD",1733365412826,1.1901,3819.7,3819.4,2.6182]
["bitfinex","ETHUSD",1733365413026,1.1901,3819.7,3819.5,3.0]
["bitfinex","ETHUSD",1733365413467,1.1901,3819.7,3819.3,2.61827]
["bitfinex","ETHUSD",1733365413662,1.1901,3819.7,3819.4,3.0]
["bitfinex","ETHUSD",1733365413852,1.1901,3819.7,3819.4,2.99085571]
["bitfinex","ETHUSD",1733365414472,1.1901,3819.7,3819.4,2.96290546]
["bitfinex","ETHUSD",1733365415041,1.1901,3819.7,3819.4,2.6182]
["bitfinex","ETHUSD",1733365415260,1.1901,3819.7,3819.5,2.61814]
["bitfinex","ETHUSD",1733365415565,1.1901,3819.7,3819.4,2.61815]
["bitfinex","ETHUSD",1733365416342,1.1901,3819.7,3819.3,2.17678331]
["bitfinex","ETHUSD",1733365416549,1.1901,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1733365416945,1.1901,3819.7,3819.4,3.0]
["bitfinex","ETHUSD",1733365417368,1.1901,3819.7,3819.4,2.61815]
["bitfinex","ETHUSD",1733365417676,1.1901,3819.7,3819.5,3.0]
["bitfinex","ETHUSD",1733365417879,1.1901,3819.7,3819.3,2.17678331]
["bitfinex","ETHUSD",1733365418093,1.1901,3819.7,3819.2,5.61832]
["bitfinex","ETHUSD",1733365419141,1.1901,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733365419454,0.01542418,3819.9,3819.3,5.17678331]
["bitfinex","ETHUSD",1733365419710,0.01542418,3819.9,3819.6,3.0]
["bitfinex","ETHUSD",1733365420195,21.2743,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733365421155,21.2743,3820.3,3820.0,2.17678331]
["bitfinex","ETHUSD",1733365421364,1.1576,3820.2,3819.8,3.0]
["bitfinex","ETHUSD",1733365421556,1.1576,3820.2,3819.5,5.17678331]
["bitfinex","ETHUSD",1733365421880,1.1576,3820.2,3819.5,5.61814]
["bitfinex","ETHUSD",1733365422086,1.1576,3820.2,3819.5,7.79492331]
["bitfinex","ETHUSD",1733365422290,1.1576,3820.2,3819.5,5.17678331]
["bitfinex","ETHUSD",1733365422444,1.1576,3820.2,3819.7,2.61794]
["bitfinex","ETHUSD",1733365422641,1.1576,3820.2,3819.8,3.0]
["bitfinex","ETHUSD",1733365423303,1.1576,3820.2,3819.8,2.61791]
["bitfinex","ETHUSD",1733365423483,24.6043,3820.3,3820.2,5.61766]
["bitfinex","ETHUSD",1733365423859,24.6043,3820.3,3820.2,7.79444331]
["bitfinex","ETHUSD",1733365424457,27.9343,3820.3,3820.2,5.17678331]
["bitfinex","ETHUSD",1733365424657,27.9343,3820.3,3820.2,3.0]
["bitfinex","ETHUSD",1733365424883,27.9343,3820.3,3820.1,2.17678331]
["bitfinex","ETHUSD",1733365425086,27.9343,3820.3,3820.0,5.17678331]
["bitfinex","ETHUSD",1733365425358,27.9343,3820.3,3820.0,3.0]
["bitfinex","ETHUSD",1733365425784,1.1386,3820.2,3819.8,5.17678331]
["bitfinex","ETHUSD",1733365425997,1.1386,3820.2,3819.8,3.0]
["bitfinex","ETHUSD",1733365426493,1.1386,3820.2,3819.6,5.17678331]
["bitfinex","ETHUSD",1733365426657,1.1386,3820.2,3819.5,5.17678331]
["bitfinex","ETHUSD",1733365426658,1.99954359,3820.2,3819.5,5.17678331]
["bitfinex","ETHUSD",1733365426863,1.1386,3820.1,3819.5,2.17678331]
["bitfinex","ETHUSD",1733365427059,1.1386,3820.1,3819.2,2.17678331]
["bitfinex","ETHUSD",1733365427358,1.1386,3820.1,3819.0,0.27206124]
["bitfinex","ETHUSD",1733365427560,1.1386,3819.8,3819.0,0.27206124]
["bitfinex","ETHUSD",1733365427763,1.1386,3819.6,3819.0,0.27206124]
["bitfinex","ETHUSD",1733365429770,1.1386,3819.6,3819.0,2.89052124]
["bitfinex","ETHUSD",1733365430111,3.33,3820.2,3820.1,6.76003]
["bitfinex","ETHUSD",1733365430273,21.74144328,3820.3,3820.2,5.61766]
["bitfinex","ETHUSD",1733365430611,21.74144328,3820.3,3820.2,8.90456628]
["bitfinex","ETHUSD",1733365430899,21.58144328,3820.3,3820.2,5.87896]
["bitfinex","ETHUSD",1733365431267,20.75014328,3820.3,3820.2,5.87896]
["bitfinex","ETHUSD",1733365431584,19.08324329,3820.3,3820.2,5.87896]
["bitfinex","ETHUSD",1733365432266,19.08324329,3820.3,3820.2,9.16207716]
["bitfinex","ETHUSD",1733365432465,17.47754329,3820.3,3820.2,9.16207716]
["bitfinex","ETHUSD",1733365432909,17.47754329,3820.3,3820.2,9.16197832]
["bitfinex","ETHUSD",1733365433079,17.47754329,3820.3,3820.2,8.90067832]
["bitfinex","ETHUSD",1733365433595,17.47754329,3820.3,3820.2,9.0314427]
["bitfinex","ETHUSD",1733365434583,17.47754329,3820.3,3820.2,9.03020423]
["bitfinex","ETHUSD",1733365435283,17.47754329,3820.3,3820.2,5.74842438]
["bitfinex","ETHUSD",1733365439371,17.31754329,3820.3,3820.2,5.74842438]
["bitfinex","ETHUSD",1733365440179,17.15754329,3820.3,3820.2,5.74842438]
["bitfinex","ETHUSD",1733365444379,17.15754329,3820.3,3820.2,8.47972742]
["bitfinex","ETHUSD",1733365445209,17.15754329,3820.3,3820.2,7.93348519]
["bitfinex","ETHUSD",1733365445390,17.15754329,3820.3,3820.2,5.74842438]
["bitfinex","ETHUSD",1733365445715,17.15754329,3820.3,3820.0,2.18506081]
["bitfinex","ETHUSD",1733365445921,17.15754329,3820.3,3819.9,2.6178]
["bitfinex","ETHUSD",1733365445922,1.1973,3820.2,3819.9,2.6178]
["bitfinex","ETHUSD",1733365446531,1.1973,3820.2,3819.8,2.18506081]
["bitfinex","ETHUSD",1733365446724,1.1973,3820.2,3819.9,2.61785]
["bitfinex","ETHUSD",1733365447022,1.1973,3820.2,3819.6,6.18506081]
["bitfinex","ETHUSD",1733365447245,1.1899,3819.9,3819.6,4.0]
["bitfinex","ETHUSD",1733365449040,1.1899,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1733365449182,3.33,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733365449384,3.33,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1733365449908,6.66,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1733365450093,1.1623,3819.9,3819.7,3.0]
["bitfinex","ETHUSD",1733365450795,1.1623,3819.9,3819.6,4.0]
["bitfinex","ETHUSD",1733365451001,1.2243,3819.7,3819.6,4.0]
["bitfinex","ETHUSD",1733365452511,1.2243,3819.7,3819.6,9.61807]
["bitfinex","ETHUSD",1733365453137,11.253,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733365453334,11.253,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1733365453562,9.99,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1733365454920,9.99,3820.0,3819.6,8.80308081]
["bitfinex","ETHUSD",1733365455143,1.2149,3819.8,3819.7,3.0]
["bitfinex","ETHUSD",1733365456195,1.2149,3819.8,3819.6,4.0]
["bitfinex","ETHUSD",1733365456798,1.2149,3819.8,3819.6,6.61807]
["bitfinex","ETHUSD",1733365456993,9.99,3820.0,3819.6,6.61807]
["bitfinex","ETHUSD",1733365456994,9.99,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1733365457203,9.99,3820.0,3819.7,5.61798]
["bitfinex","ETHUSD",1733365459860,11.50526106,3820.0,3819.6,4.0]
["bitfinex","ETHUSD",1733365460851,1.1662,3819.9,3819.6,4.0]
["bitfinex","ETHUSD",1733365467867,2.618,3819.7,3819.6,4.0]
["bitfinex","ETHUSD",1733365468177,3.7871,3819.7,3819.6,4.0]
["bitfinex","ETHUSD",1733365468382,2.75040382,3819.7,3819.6,4.0]
["bitfinex","ETHUSD",1733365470591,1.1691,3819.7,3819.6,4.0]
["bitfinex","ETHUSD",1733365472656,11.1903,3820.0,3819.6,4.0]
["bitfinex","ETHUSD",1733365472989,11.1903,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1733365473354,9.99,3820.0,3819.6,4.0]
["bitfinex","ETHUSD",1733365473551,9.99,3820.0,3819.6,6.61805]
["bitfinex","ETHUSD",1733365473752,9.99,3820.0,3819.6,4.0]
["bitfinex","ETHUSD",1733365474152,9.99,3820.0,3819.6,6.61806]
["bitfinex","ETHUSD",1733365475253,9.99,3820.0,3819.6,4.0]
["bitfinex","ETHUSD",1733365475486,1.1541,3819.9,3819.6,4.0]
["bitfinex","ETHUSD",1733365478209,1.1541,3819.9,3819.6,6.61805]
["bitfinex","ETHUSD",1733365478411,1.1541,3819.9,3819.7,2.61799]
["bitfinex","ETHUSD",1733365478699,9.99,3820.0,3819.7,2.61799]
["bitfinex","ETHUSD",1733365479667,9.99,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733365480266,9.99,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733365481800,1.2136,3819.9,3819.6,6.61807]
["bitfinex","ETHUSD",1733365482108,1.2136,3819.9,3819.6,6.61806]
["bitfinex","ETHUSD",1733365482271,1.2136,3819.9,3819.6,4.0]
["bitfinex","ETHUSD",1733365482471,1.2136,3819.9,3819.7,2.61798]
["bitfinex","ETHUSD",1733365482678,9.99,3820.0,3819.6,4.0]
["bitfinex","ETHUSD",1733365483087,9.99,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1733365483721,9.99,3820.0,3819.7,5.618]
["bitfinex","ETHUSD",1733365485622,9.99,3820.0,3819.8,2.61788]
["bitfinex","ETHUSD",1733365486301,9.99,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1733365486903,1.1504,3819.9,3819.6,4.0]
["bitfinex","ETHUSD",1733365487622,9.99,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733365488436,9.99,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1733365489238,9.99,3820.0,3819.8,2.61792]
["bitfinex","ETHUSD",1733365489438,9.99,3820.0,3819.6,4.0]
["bitfinex","ETHUSD",1733365490142,9.99,3820.0,3819.6,6.61807]
["bitfinex","ETHUSD",1733365490345,9.99,3820.0,3819.6,4.0]
["bitfinex","ETHUSD",1733365490646,9.99,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1733365493543,9.99,3820.0,3819.7,7.80304081]
["bitfinex","ETHUSD",1733365493752,9.99,3820.0,3819.7,5.18506081]
["bitfinex","ETHUSD",1733365493957,9.99,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1733365495065,1.2509,3819.9,3819.7,3.0]
["bitfinex","ETHUSD",1733365496126,1.2509,3819.9,3819.6,5.18506081]
["bitfinex","ETHUSD",1733365500445,7.2409,3820.0,3819.6,5.18506081]
["bitfinex","ETHUSD",1733365500631,7.2409,3820.0,3819.6,2.18506081]
["bitfinex","ETHUSD",1733365500953,7.2409,3820.0,3819.5,2.18506081]
["bitfinex","ETHUSD",1733365501274,3.33,3819.9,3819.5,4.80319081]
["bitfinex","ETHUSD",1733365501765,3.33,3819.9,3819.5,2.18506081]
["bitfinex","ETHUSD",1733365501974,3.33,3819.9,3819.6,2.18506081]
["bitfinex","ETHUSD",1733365502140,3.33,3819.9,3819.5,4.80318081]
["bitfinex","ETHUSD",1733365502750,3.33,3819.9,3819.5,2.18506081]
["bitfinex","ETHUSD",1733365503563,1.2598,3819.8,3819.5,2.18506081]
["bitfinex","ETHUSD",1733365504081,3.33,3819.7,3819.5,2.18506081]
["bitfinex","ETHUSD",1733365504671,3.33,3819.7,3819.4,2.18506081]
["bitfinex","ETHUSD",1733365504860,3.33,3819.7,3819.5,2.18506081]
["bitfinex","ETHUSD",1733365505476,3.33,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733365506587,3.33,3819.7,3819.6,4.80313081]
["bitfinex","ETHUSD",1733365506889,6.66,3819.7,3819.6,4.80313081]
["bitfinex","ETHUSD",1733365509390,6.66,3819.7,3819.6,2.18506081]
["bitfinex","ETHUSD",1733365509547,6.66,3819.7,3819.5,2.18506081]
["bitfinex","ETHUSD",1733365509944,9.99,3819.7,3819.5,2.18506081]
["bitfinex","ETHUSD",1733365511149,9.99,3819.7,3819.6,7.80313081]
["bitfinex","ETHUSD",1733365511455,9.99,3819.7,3819.6,8.99833081]
["bitfinex","ETHUSD",1733365511668,9.99,3819.7,3819.6,9.00715585]
["bitfinex","ETHUSD",1733365511874,9.99,3819.7,3819.6,7.81195585]
["bitfinex","ETHUSD",1733365512168,9.99,3819.7,3819.6,2.19388585]
["bitfinex","ETHUSD",1733365512667,9.99,3819.7,3819.6,7.81195585]
["bitfinex","ETHUSD",1733365512865,13.32,3819.7,3819.6,7.81195585]
["bitfinex","ETHUSD",1733365515252,13.32,3819.7,3819.6,5.61807]
["bitfinex","ETHUSD",1733365515446,16.65,3819.7,3819.6,5.61807]
["bitfinex","ETHUSD",1733365516450,16.65,3819.7,3819.6,8.36157288]
["bitfinex","ETHUSD",1733365516982,16.65,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1733365517572,16.65,3819.7,3819.5,2.74350288]
["bitfinex","ETHUSD",1733365517770,16.65,3819.7,3819.3,2.61825]
["bitfinex","ETHUSD",1733365517771,16.65,3819.7,3819.6,2.19590203]
["bitfinex","ETHUSD",1733365517955,16.65,3819.7,3819.6,4.81397203]
["bitfinex","ETHUSD",1733365518290,19.98,3819.7,3819.6,4.81397203]
["bitfinex","ETHUSD",1733365519188,19.98,3819.7,3819.6,2.19590203]
["bitfinex","ETHUSD",1733365520649,23.31,3819.7,3819.6,2.19590203]
["bitfinex","ETHUSD",1733365521098,23.31,3819.7,3819.5,2.19590203]
["bitfinex","ETHUSD",1733365521810,23.31,3819.7,3819.6,2.19590203]
["bitfinex","ETHUSD",1733365522164,23.31,3819.7,3819.6,4.81397203]
["bitfinex","ETHUSD",1733365523013,26.64,3819.7,3819.6,2.19590203]
["bitfinex","ETHUSD",1733365524164,27.8614,3819.7,3819.5,2.19590203]
["bitfinex","ETHUSD",1733365524415,2.5960203,3819.6,3819.5,2.19590203]
["bitfinex","ETHUSD",1733365524704,26.64,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733365524906,26.64,3819.7,3819.6,4.81397203]
["bitfinex","ETHUSD",1733365525903,29.97,3819.7,3819.6,4.81397203]
["bitfinex","ETHUSD",1733365527912,29.97,3819.7,3819.6,4.81391892]
["bitfinex","ETHUSD",1733365528708,33.3,3819.7,3819.6,4.81391892]
["bitfinex","ETHUSD",1733365529307,33.3,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733365530523,33.3,3819.7,3819.6,5.36294981]
["bitfinex","ETHUSD",1733365531009,36.63,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733365531881,36.63,3819.7,3819.6,5.36294981]
["bitfinex","ETHUSD",1733365532081,36.63,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733365534567,37.848,3819.7,3819.5,2.74487981]
["bitfinex","ETHUSD",1733365534766,37.848,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733365534964,37.848,3819.7,3819.5,2.74487981]
["bitfinex","ETHUSD",1733365535926,37.848,3819.7,3819.6,2.19610288]
["bitfinex","ETHUSD",1733365536211,37.848,3819.7,3819.6,4.81417288]
["bitfinex","ETHUSD",1733365537410,37.848,3819.7,3819.6,2.19610288]
["bitfinex","ETHUSD",1733365537776,36.63,3819.7,3819.6,2.19610288]
["bitfinex","ETHUSD",1733365539506,39.2260203,3819.7,3819.6,2.19610288]
["bitfinex","ETHUSD",1733365541418,39.2260203,3819.7,3819.5,2.19610288]
["bitfinex","ETHUSD",1733365541776,39.2260203,3819.7,3819.6,2.19610288]
["bitfinex","ETHUSD",1733365542617,36.63,3819.7,3819.6,2.19610288]
["bitfinex","ETHUSD",1733365543211,36.63,3819.7,3819.5,2.19610288]
["bitfinex","ETHUSD",1733365543718,36.63,3819.7,3819.4,2.19610288]
["bitfinex","ETHUSD",1733365543952,36.63,3819.7,3819.3,3.0180939]
["bitfinex","ETHUSD",1733365543953,36.63,3819.7,3819.5,2.19610288]
["bitfinex","ETHUSD",1733365544109,36.63,3819.7,3819.4,2.19610288]
["bitfinex","ETHUSD",1733365544311,2.5960203,3819.6,3819.4,2.19610288]
["bitfinex","ETHUSD",1733365545901,36.63,3819.7,3819.4,2.19610288]
["bitfinex","ETHUSD",1733365547135,36.63,3819.7,3819.5,2.19610288]
["bitfinex","ETHUSD",1733365547332,36.63,3819.7,3819.4,2.19610288]
["bitfinex","ETHUSD",1733365552076,36.63,3819.7,3819.4,4.81430288]
["bitfinex","ETHUSD",1733365552631,36.63,3819.7,3819.4,2.19610288]
["bitfinex","ETHUSD",1733365554273,39.2260203,3819.7,3819.4,2.19610288]
["bitfinex","ETHUSD",1733365554644,1.2292,3819.6,3819.4,2.19610288]
["bitfinex","ETHUSD",1733365555396,1.2292,3819.6,3819.3,2.46841809]
["bitfinex","ETHUSD",1733365556294,1.2292,3819.6,3819.3,0.27231521]
["bitfinex","ETHUSD",1733365558157,36.63,3819.7,3819.3,3.63011809]
["bitfinex","ETHUSD",1733365558557,36.63,3819.7,3819.4,2.19610288]
["bitfinex","ETHUSD",1733365559700,39.2260203,3819.7,3819.4,2.19610288]
["bitfinex","ETHUSD",1733365559997,39.2260203,3819.7,3819.3,2.46841809]
["bitfinex","ETHUSD",1733365560698,3.33,3819.6,3819.3,2.46841809]
["bitfinex","ETHUSD",1733365560899,3.33,3819.6,3819.3,0.27231521]
["bitfinex","ETHUSD",1733365562006,3.33,3819.6,3819.3,2.46841809]
["bitfinex","ETHUSD",1733365562185,0.34160095,3819.5,3819.3,0.27231521]
["bitfinex","ETHUSD",1733365565013,6.66,3819.6,3819.3,5.08666809]
["bitfinex","ETHUSD",1733365565510,6.66,3819.6,3819.3,2.46841809]
["bitfinex","ETHUSD",1733365565679,6.66,3819.6,3819.3,0.27231521]
["bitfinex","ETHUSD",1733365567925,1.2769,3819.5,3819.3,0.27231521]
["bitfinex","ETHUSD",1733365568134,3.89505,3819.5,3819.3,0.27231521]
["bitfinex","ETHUSD",1733365568430,2.5960203,3819.4,3819.3,0.27231521]
["bitfinex","ETHUSD",1733365568791,2.5960203,3819.4,3818.9,1.52990609]
["bitfinex","ETHUSD",1733365569021,2.5960203,3819.4,3818.7,2.74457629]
["bitfinex","ETHUSD",1733365569201,1.1892,3819.3,3818.4,6.52443629]
["bitfinex","ETHUSD",1733365569405,1.1892,3819.3,3818.2,3.0]
["bitfinex","ETHUSD",1733365569406,1.1892,3819.3,3818.5,5.61882]
["bitfinex","ETHUSD",1733365569636,0.64034403,3819.2,3818.5,5.61882]
["bitfinex","ETHUSD",1733365569939,1.15105759,3819.2,3818.7,2.61863]
["bitfinex","ETHUSD",1733365570092,1.15105759,3819.2,3818.4,5.74457629]
["bitfinex","ETHUSD",1733365570093,0.51071356,3819.2,3818.5,2.74457629]
["bitfinex","ETHUSD",1733365570296,0.51071356,3819.2,3818.6,2.61873]
["bitfinex","ETHUSD",1733365571004,0.51071356,3819.2,3818.6,2.61874]
["bitfinex","ETHUSD",1733365571595,0.51071356,3819.2,3818.4,5.74457629]
["bitfinex","ETHUSD",1733365571795,0.51071356,3819.2,3818.7,2.61867]
["bitfinex","ETHUSD",1733365572094,2.5960203,3819.4,3818.8,3.82058]
["bitfinex","ETHUSD",1733365572300,1.2808,3819.5,3818.9,2.61849]
["bitfinex","ETHUSD",1733365572634,6.66,3819.6,3819.0,2.61844]
["bitfinex","ETHUSD",1733365572926,6.66,3819.6,3818.9,3.0]
["bitfinex","ETHUSD",1733365573090,6.66,3819.6,3819.2,2.61833]
["bitfinex","ETHUSD",1733365573292,6.66,3819.6,3819.1,3.0]
["bitfinex","ETHUSD",1733365573634,6.66,3819.6,3819.3,2.61822]
["bitfinex","ETHUSD",1733365574222,6.66,3819.6,3819.2,1.2698]
["bitfinex","ETHUSD",1733365575247,6.66,3819.6,3819.1,2.61839]
["bitfinex","ETHUSD",1733365575409,6.66,3819.6,3819.2,2.61834]
["bitfinex","ETHUSD",1733365576844,6.66,3819.6,3819.2,2.61832]
["bitfinex","ETHUSD",1733365577546,6.66,3819.6,3819.3,2.61825]
["bitfinex","ETHUSD",1733365577851,6.66,3819.6,3819.3,2.61821]
["bitfinex","ETHUSD",1733365581761,6.66,3819.6,3819.2,2.19406736]
["bitfinex","ETHUSD",1733365581970,6.66,3819.6,3819.3,3.41806736]
["bitfinex","ETHUSD",1733365582132,6.66,3819.6,3819.4,2.19406736]
["bitfinex","ETHUSD",1733365582534,6.66,3819.6,3819.3,3.41806736]
["bitfinex","ETHUSD",1733365582856,6.66,3819.6,3819.4,2.19406736]
["bitfinex","ETHUSD",1733365583421,6.66,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1733365590783,6.32734993,3819.6,3819.5,7.47385909]
["bitfinex","ETHUSD",1733365591085,6.16734993,3819.6,3819.5,7.47385909]
["bitfinex","ETHUSD",1733365591431,6.16734993,3819.6,3819.5,10.76374353]
["bitfinex","ETHUSD",1733365591656,6.16734993,3819.6,3819.5,7.47385909]
["bitfinex","ETHUSD",1733365591872,6.16734993,3819.6,3819.5,10.44846819]
["bitfinex","ETHUSD",1733365592058,6.16734993,3819.6,3819.5,7.15855735]
["bitfinex","ETHUSD",1733365592267,6.16734993,3819.6,3819.5,6.92316878]
["bitfinex","ETHUSD",1733365592565,6.16734993,3819.6,3819.5,10.21200256]
["bitfinex","ETHUSD",1733365592787,6.16734993,3819.6,3819.5,6.92316878]
["bitfinex","ETHUSD",1733365596994,4.64130578,3819.6,3819.5,7.62676262]
["bitfinex","ETHUSD",1733365597349,3.88790578,3819.6,3819.5,10.91266155]
["bitfinex","ETHUSD",1733365597548,2.54530578,3819.6,3819.5,10.91266155]
["bitfinex","ETHUSD",1733365597950,0.93960578,3819.6,3819.5,10.91266155]
["bitfinex","ETHUSD",1733365598177,0.93960578,3819.6,3819.5,7.62676262]
["bitfinex","ETHUSD",1733365598362,36.63,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1733365598573,36.63,3819.7,3819.6,6.82897]
["bitfinex","ETHUSD",1733365599188,35.9587,3819.7,3819.6,6.82897]
["bitfinex","ETHUSD",1733365599364,34.01284967,3819.7,3819.6,11.90559635]
["bitfinex","ETHUSD",1733365599562,32.70384967,3819.7,3819.6,11.90559635]
["bitfinex","ETHUSD",1733365599793,30.08584967,3819.7,3819.6,15.19157803]
["bitfinex","ETHUSD",1733365599995,27.30784967,3819.7,3819.6,15.19157803]
["bitfinex","ETHUSD",1733365600489,20.90034967,3819.7,3819.6,15.19157803]
["bitfinex","ETHUSD",1733365600695,15.95314967,3819.7,3819.6,15.19157803]
["bitfinex","ETHUSD",1733365600992,15.95314967,3819.7,3819.6,9.76232135]
["bitfinex","ETHUSD",1733365601298,15.95314967,3819.7,3819.6,9.396704]
["bitfinex","ETHUSD",1733365601601,15.79314967,3819.7,3819.6,9.396704]
["bitfinex","ETHUSD",1733365602096,10.76756034,3819.7,3819.6,9.396704]
["bitfinex","ETHUSD",1733365602403,5.04085215,3819.9,3819.8,7.39033]
["bitfinex","ETHUSD",1733365602568,5.04085215,3819.9,3819.8,59.59814699]
["bitfinex","ETHUSD",1733365602769,5.88410033,3820.0,3819.9,7.79385384]
["bitfinex","ETHUSD",1733365602989,51.86707609,3820.2,3820.1,2.91773]
["bitfinex","ETHUSD",1733365603156,47.94067609,3820.2,3820.1,36.64621484]
["bitfinex","ETHUSD",1733365603498,47.16757609,3820.2,3820.1,36.64621484]
["bitfinex","ETHUSD",1733365603655,38.01150431,3820.2,3820.1,36.64621484]
["bitfinex","ETHUSD",1733365603857,36.00760431,3820.2,3820.1,36.64621484]
["bitfinex","ETHUSD",1733365604091,34.69880431,3820.2,3820.1,41.16706081]
["bitfinex","ETHUSD",1733365604396,34.69880431,3820.2,3820.1,36.90771484]
["bitfinex","ETHUSD",1733365604397,22.92513253,3820.2,3820.1,36.90771484]
["bitfinex","ETHUSD",1733365604599,13.76906075,3820.2,3820.1,21.868601]
["bitfinex","ETHUSD",1733365604799,4.61298897,3820.2,3820.1,20.315167]
["bitfinex","ETHUSD",1733365605093,1.99532897,3820.2,3820.1,20.73015679]
["bitfinex","ETHUSD",1733365605392,3.33,3820.9,3820.2,6.84516]
["bitfinex","ETHUSD",1733365605393,79.11874329,3820.3,3820.2,6.84516]
["bitfinex","ETHUSD",1733365605692,77.80994329,3820.3,3820.2,12.921444]
["bitfinex","ETHUSD",1733365605909,77.80994329,3820.3,3820.2,13.021444]
["bitfinex","ETHUSD",1733365606194,76.50114329,3820.3,3820.2,11.055914]
["bitfinex","ETHUSD",1733365606499,71.82876261,3820.3,3820.2,6.94516]
["bitfinex","ETHUSD",1733365606702,63.75628174,3820.3,3820.2,6.84516]
["bitfinex","ETHUSD",1733365606860,63.75628174,3820.3,3820.2,3.84516]
["bitfinex","ETHUSD",1733365607199,63.75628174,3820.3,3820.2,6.0275563]
["bitfinex","ETHUSD",1733365607504,63.75628174,3820.3,3820.2,3.84516]
["bitfinex","ETHUSD",1733365608915,56.3118642,3820.3,3820.2,6.92875184]
["bitfinex","ETHUSD",1733365609055,40.38532219,3820.3,3820.2,9.92875184]
["bitfinex","ETHUSD",1733365609396,40.38532219,3820.3,3820.2,12.65602015]
["bitfinex","ETHUSD",1733365609397,37.07062219,3820.3,3820.2,12.65602015]
["bitfinex","ETHUSD",1733365609598,36.35025831,3820.3,3820.2,13.20309464]
["bitfinex","ETHUSD",1733365609798,36.35025831,3820.3,3820.2,9.92875184]
["bitfinex","ETHUSD",1733365610104,31.59255831,3820.3,3820.2,9.92875184]
["bitfinex","ETHUSD",1733365610260,13.58476479,3820.3,3820.2,10.12875184]
["bitfinex","ETHUSD",1733365610596,3.90063681,3820.3,3820.2,18.78698763]
["bitfinex","ETHUSD",1733365610754,1.2987925,3820.7,3820.6,5.91738]
["bitfinex","ETHUSD",1733365611072,3.0827175,3820.8,3820.6,57.39379515]
["bitfinex","ETHUSD",1733365611273,16.27394,3821.3,3821.2,0.1]
["bitfinex","ETHUSD",1733365611489,16.27394,3821.3,3821.2,20.2679679]
["bitfinex","ETHUSD",1733365611702,16.27394,3821.3,3821.2,5.61697]
["bitfinex","ETHUSD",1733365612291,16.27394,3821.3,3821.2,11.05192]
["bitfinex","ETHUSD",1733365612577,16.27394,3821.3,3821.2,8.14497]
["bitfinex","ETHUSD",1733365613377,16.27394,3821.3,3821.2,5.61697]
["bitfinex","ETHUSD",1733365615418,9.73164,3821.3,3821.2,23.98903336]
["bitfinex","ETHUSD",1733365615713,9.73164,3821.3,3821.2,32.57917536]
["bitfinex","ETHUSD",1733365615880,9.73164,3821.3,3821.2,15.89388336]
["bitfinex","ETHUSD",1733365616218,9.73164,3821.3,3821.2,15.46002836]
["bitfinex","ETHUSD",1733365616601,9.73164,3821.3,3821.2,11.54445436]
["bitfinex","ETHUSD",1733365616801,9.73164,3821.3,3821.2,10.42360436]
["bitfinex","ETHUSD",1733365617224,8.42318,3821.3,3821.2,10.42360436]
["bitfinex","ETHUSD",1733365618624,8.42318,3821.3,3821.2,10.12406836]
["bitfinex","ETHUSD",1733365619541,8.42318,3821.3,3821.2,5.97642287]
["bitfinex","ETHUSD",1733365619901,8.42318,3821.3,3821.2,9.36480587]
["bitfinex","ETHUSD",1733365620501,8.42318,3821.3,3821.2,5.97642287]
["bitfinex","ETHUSD",1733365621341,8.42318,3821.3,3821.2,6.663736]
["bitfinex","ETHUSD",1733365621742,5.80626,3821.3,3821.2,6.663736]
["bitfinex","ETHUSD",1733365621943,4.4978,3821.3,3821.2,7.02318887]
["bitfinex","ETHUSD",1733365622737,1.1988,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733365622907,1.1988,3823.3,3823.2,5.6156]
["bitfinex","ETHUSD",1733365623349,1.1988,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1733365623856,1.1988,3823.3,3822.4,2.6161]
["bitfinex","ETHUSD",1733365624146,1.1988,3823.3,3823.1,3.0]
["bitfinex","ETHUSD",1733365624713,1.1988,3823.3,3823.2,3.0]
["bitfinex","ETHUSD",1733365624931,1.1988,3823.3,3822.7,3.0]
["bitfinex","ETHUSD",1733365625103,1.1988,3823.3,3822.4,3.0]
["bitfinex","ETHUSD",1733365625304,1.1988,3823.3,3822.8,3.0]
["bitfinex","ETHUSD",1733365625747,1.1988,3823.3,3822.8,2.61588]
["bitfinex","ETHUSD",1733365625912,1.1988,3823.3,3822.9,2.6158]
["bitfinex","ETHUSD",1733365626764,1.1988,3823.3,3823.0,2.61574]
["bitfinex","ETHUSD",1733365627138,1.1988,3823.3,3822.7,3.0]
["bitfinex","ETHUSD",1733365627936,1.1988,3823.3,3822.4,3.0]
["bitfinex","ETHUSD",1733365628133,1.1988,3823.3,3822.2,0.38997605]
["bitfinex","ETHUSD",1733365628134,1.1988,3823.3,3822.6,3.0]
["bitfinex","ETHUSD",1733365628311,1.1988,3823.3,3823.1,2.61564]
["bitfinex","ETHUSD",1733365628507,1.1988,3823.3,3822.9,2.6158]
["bitfinex","ETHUSD",1733365629111,1.1988,3823.3,3822.2,0.76923564]
["bitfinex","ETHUSD",1733365629416,1.1988,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733365629828,1.1988,3823.3,3822.7,2.61595]
["bitfinex","ETHUSD",1733365630021,1.1988,3823.3,3822.8,3.0]
["bitfinex","ETHUSD",1733365630415,1.5954,3825.0,3824.6,2.61461]
["bitfinex","ETHUSD",1733365630623,1.5954,3825.0,3824.9,3.0]
["bitfinex","ETHUSD",1733365631248,1.5954,3825.0,3824.6,3.0]
["bitfinex","ETHUSD",1733365631249,2.1074337,3825.0,3824.6,3.0]
["bitfinex","ETHUSD",1733365631652,1.5954,3825.0,3824.6,2.89208022]
["bitfinex","ETHUSD",1733365631951,1.7575945,3825.0,3824.2,2.61489]
["bitfinex","ETHUSD",1733365632111,1.5954,3825.0,3824.2,2.61489]
["bitfinex","ETHUSD",1733365632712,1.5954,3825.0,3824.4,2.61477]
["bitfinex","ETHUSD",1733365632915,1.5954,3825.0,3824.5,2.61471]
["bitfinex","ETHUSD",1733365633313,1.5954,3825.0,3824.2,2.61488]
["bitfinex","ETHUSD",1733365633871,1.5954,3825.0,3824.3,3.0]
["bitfinex","ETHUSD",1733365634020,1.80946987,3825.0,3824.3,3.0]
["bitfinex","ETHUSD",1733365634640,1.80946987,3825.0,3824.1,5.61497]
["bitfinex","ETHUSD",1733365634985,1.80946987,3825.0,3824.3,3.0]
["bitfinex","ETHUSD",1733365635152,0.5228297,3824.6,3824.2,3.0]
["bitfinex","ETHUSD",1733365635492,1.80946987,3825.0,3824.6,2.61463]
["bitfinex","ETHUSD",1733365635493,1.5954,3825.0,3824.6,2.61463]
["bitfinex","ETHUSD",1733365635641,1.5954,3825.0,3824.1,2.61494]
["bitfinex","ETHUSD",1733365635850,1.5954,3825.0,3824.7,2.61457]
["bitfinex","ETHUSD",1733365636038,2.11885678,3825.0,3824.8,2.61449]
["bitfinex","ETHUSD",1733365637384,1.5954,3825.0,3824.8,2.61449]
["bitfinex","ETHUSD",1733365638120,1.5954,3825.0,3824.6,3.0]
["bitfinex","ETHUSD",1733365638328,1.5954,3825.0,3824.3,5.61479]
["bitfinex","ETHUSD",1733365638529,1.5954,3825.0,3824.7,2.61457]
["bitfinex","ETHUSD",1733365638690,1.5954,3825.0,3824.5,3.0]
["bitfinex","ETHUSD",1733365638900,1.81090909,3825.0,3824.5,3.0]
["bitfinex","ETHUSD",1733365639222,1.81090909,3825.0,3824.6,3.0]
["bitfinex","ETHUSD",1733365639519,1.81090909,3825.0,3824.6,2.61463]
["bitfinex","ETHUSD",1733365640273,1.5954,3825.0,3824.6,2.61463]
["bitfinex","ETHUSD",1733365641529,1.5454,3825.0,3824.6,2.61463]
["bitfinex","ETHUSD",1733365641679,1.5454,3825.0,3824.1,3.0]
["bitfinex","ETHUSD",1733365641879,1.5454,3825.0,3824.0,3.0]
["bitfinex","ETHUSD",1733365642079,1.5454,3825.0,3823.7,2.61526]
["bitfinex","ETHUSD",1733365642315,1.5454,3825.0,3824.7,2.61457]
["bitfinex","ETHUSD",1733365643287,1.5454,3825.0,3824.8,2.61448]
["bitfinex","ETHUSD",1733365643507,1.5454,3825.0,3823.9,3.0]
["bitfinex","ETHUSD",1733365643508,1.5454,3825.0,3824.5,3.0]
["bitfinex","ETHUSD",1733365643909,0.02654505,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1733365644380,0.02654505,3825.2,3825.0,3.0]
["bitfinex","ETHUSD",1733365644576,0.02654505,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1733365645706,0.02654505,3825.2,3824.7,3.0]
["bitfinex","ETHUSD",1733365645909,0.02654505,3825.2,3825.0,3.0]
["bitfinex","ETHUSD",1733365646108,0.02654505,3825.2,3824.9,2.61441]
["bitfinex","ETHUSD",1733365646310,0.02654505,3825.2,3825.0,3.0]
["bitfinex","ETHUSD",1733365646691,0.02654505,3825.2,3824.7,3.0]
["bitfinex","ETHUSD",1733365647103,0.02654505,3825.2,3824.6,2.61462]
["bitfinex","ETHUSD",1733365647393,0.02654505,3825.2,3824.7,3.0]
["bitfinex","ETHUSD",1733365647616,0.18981956,3825.2,3824.6,3.0]
["bitfinex","ETHUSD",1733365647799,0.02654505,3825.2,3824.5,3.0]
["bitfinex","ETHUSD",1733365648126,0.02654505,3825.2,3824.6,3.0]
["bitfinex","ETHUSD",1733365649637,0.02654505,3825.2,3824.0,3.82241]
["bitfinex","ETHUSD",1733365649638,0.02654505,3825.2,3824.4,2.61478]
["bitfinex","ETHUSD",1733365649925,0.02654505,3825.2,3824.5,3.0]
["bitfinex","ETHUSD",1733365650992,0.02654505,3825.2,3824.2,2.61491]
["bitfinex","ETHUSD",1733365651196,0.02654505,3825.2,3823.3,0.40185786]
["bitfinex","ETHUSD",1733365651197,1.5687,3825.0,3823.5,2.6154]
["bitfinex","ETHUSD",1733365651443,1.5687,3825.0,3823.4,3.82283]
["bitfinex","ETHUSD",1733365651597,1.5687,3824.9,3823.6,2.61527]
["bitfinex","ETHUSD",1733365652114,1.5687,3824.9,3823.4,3.82285]
["bitfinex","ETHUSD",1733365652294,1.6327,3824.7,3823.5,2.61539]
["bitfinex","ETHUSD",1733365652499,1.6327,3824.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733365652696,1.6327,3824.7,3823.5,2.6154]
["bitfinex","ETHUSD",1733365653430,1.6327,3824.7,3823.6,3.0]
["bitfinex","ETHUSD",1733365653735,1.62952376,3824.7,3823.6,3.0]
["bitfinex","ETHUSD",1733365654461,1.62952376,3824.7,3823.4,3.0]
["bitfinex","ETHUSD",1733365654642,0.46221835,3824.7,3823.4,2.61546]
["bitfinex","ETHUSD",1733365655022,0.46221835,3824.7,3823.5,3.0]
["bitfinex","ETHUSD",1733365655855,0.46221835,3824.7,3823.5,2.61534]
["bitfinex","ETHUSD",1733365656044,0.46221835,3824.7,3823.6,3.0]
["bitfinex","ETHUSD",1733365656417,2.61444,3824.9,3823.5,3.0]
["bitfinex","ETHUSD",1733365656625,0.24415067,3824.8,3823.6,3.0]
["bitfinex","ETHUSD",1733365656851,1.88825067,3824.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733365657053,1.88825067,3824.7,3823.5,2.61535]
["bitfinex","ETHUSD",1733365657251,1.67064505,3825.2,3824.0,2.61501]
["bitfinex","ETHUSD",1733365657560,1.67064505,3825.2,3823.9,3.2615]
["bitfinex","ETHUSD",1733365657746,1.67064505,3825.2,3824.2,3.0]
["bitfinex","ETHUSD",1733365658145,1.83770956,3825.2,3823.9,3.0]
["bitfinex","ETHUSD",1733365658394,1.83770956,3825.2,3824.1,3.0]
["bitfinex","ETHUSD",1733365658691,1.83770956,3825.2,3823.9,3.0]
["bitfinex","ETHUSD",1733365659552,1.83770956,3825.2,3823.3,2.72098397]
["bitfinex","ETHUSD",1733365659553,1.83770956,3825.2,3823.7,2.61526]
["bitfinex","ETHUSD",1733365659747,1.83770956,3825.2,3824.1,2.61498]
["bitfinex","ETHUSD",1733365660194,1.83770956,3825.2,3823.6,1.2106]
["bitfinex","ETHUSD",1733365660392,1.83770956,3825.2,3823.8,2.61516]
["bitfinex","ETHUSD",1733365660553,1.83770956,3825.2,3823.6,1.2106]
["bitfinex","ETHUSD",1733365660554,1.6441,3825.0,3823.9,2.61512]
["bitfinex","ETHUSD",1733365660749,1.6441,3825.0,3823.9,2.61509]
["bitfinex","ETHUSD",1733365660985,1.6441,3825.0,3823.6,1.2106]
["bitfinex","ETHUSD",1733365661150,1.6441,3825.0,3824.1,2.61498]
["bitfinex","ETHUSD",1733365661345,1.6441,3825.0,3824.2,2.61485]
["bitfinex","ETHUSD",1733365661547,1.6441,3825.0,3824.3,3.0]
["bitfinex","ETHUSD",1733365661790,1.6441,3825.0,3823.7,5.17519861]
["bitfinex","ETHUSD",1733365662090,1.6441,3825.0,3824.0,2.61504]
["bitfinex","ETHUSD",1733365662291,1.6441,3825.0,3824.2,3.0]
["bitfinex","ETHUSD",1733365662501,1.6441,3825.0,3824.2,2.6149]
["bitfinex","ETHUSD",1733365662677,1.6441,3825.0,3823.8,2.61519]
["bitfinex","ETHUSD",1733365662883,1.6441,3825.0,3824.2,2.61489]
["bitfinex","ETHUSD",1733365663389,1.6441,3825.0,3824.3,2.61485]
["bitfinex","ETHUSD",1733365663968,1.6441,3825.0,3824.3,2.6148]
["bitfinex","ETHUSD",1733365664158,1.6441,3825.0,3824.4,3.0]
["bitfinex","ETHUSD",1733365664903,0.02654505,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1733365665085,0.02654505,3825.2,3825.1,5.61431]
["bitfinex","ETHUSD",1733365665398,0.02654505,3825.2,3824.8,1.2106]
["bitfinex","ETHUSD",1733365665399,0.02654505,3825.2,3825.0,3.0]
["bitfinex","ETHUSD",1733365666301,0.02654505,3825.2,3825.1,5.61431]
["bitfinex","ETHUSD",1733365666450,0.02654505,3825.2,3825.1,3.0]
["bitfinex","ETHUSD",1733365666656,0.02654505,3825.2,3825.0,3.0]
["bitfinex","ETHUSD",1733365666895,1.5491,3825.1,3824.3,4.2106]
["bitfinex","ETHUSD",1733365667054,1.5491,3825.1,3824.4,2.61478]
["bitfinex","ETHUSD",1733365667405,1.5491,3825.1,3824.3,4.2106]
["bitfinex","ETHUSD",1733365667688,1.5491,3825.1,3824.7,3.0]
["bitfinex","ETHUSD",1733365667894,1.5491,3825.1,3824.6,3.0]
["bitfinex","ETHUSD",1733365668080,1.5491,3825.1,3824.4,2.61477]
["bitfinex","ETHUSD",1733365668285,1.5491,3825.1,3824.0,2.17519861]
["bitfinex","ETHUSD",1733365668587,1.5491,3825.1,3824.4,2.61476]
["bitfinex","ETHUSD",1733365668799,1.5491,3825.1,3824.0,2.17519861]
["bitfinex","ETHUSD",1733365668981,1.5491,3825.1,3824.5,2.61471]
["bitfinex","ETHUSD",1733365669389,1.5491,3825.1,3824.6,3.0]
["bitfinex","ETHUSD",1733365669556,1.5491,3825.1,3824.0,5.17519861]
["bitfinex","ETHUSD",1733365669757,1.5491,3825.1,3824.3,2.61485]
["bitfinex","ETHUSD",1733365669992,1.7066645,3825.1,3824.4,3.0]
["bitfinex","ETHUSD",1733365670195,1.7066645,3825.1,3824.1,2.61499]
["bitfinex","ETHUSD",1733365670380,1.7066645,3825.1,3824.2,2.61491]
["bitfinex","ETHUSD",1733365670694,1.7066645,3825.1,3823.9,2.17519861]
["bitfinex","ETHUSD",1733365670901,1.7066645,3825.1,3824.1,3.0]
["bitfinex","ETHUSD",1733365671197,1.6193,3824.9,3824.1,3.0]
["bitfinex","ETHUSD",1733365671690,1.6193,3824.9,3824.4,2.61478]
["bitfinex","ETHUSD",1733365672100,1.6193,3824.9,3824.2,2.61491]
["bitfinex","ETHUSD",1733365672295,1.6193,3824.9,3823.9,2.17519861]
["bitfinex","ETHUSD",1733365672594,1.6193,3824.9,3824.1,2.61496]
["bitfinex","ETHUSD",1733365673273,1.6193,3824.9,3824.2,3.0]
["bitfinex","ETHUSD",1733365674358,1.7838845,3824.9,3823.9,2.17519861]
["bitfinex","ETHUSD",1733365674757,1.7838845,3824.9,3823.8,2.17519861]
["bitfinex","ETHUSD",1733365675410,1.7838845,3824.9,3823.7,2.17519861]
["bitfinex","ETHUSD",1733365675557,1.7838845,3824.9,3823.8,2.17519861]
["bitfinex","ETHUSD",1733365675759,1.7838845,3824.9,3823.7,2.17519861]
["bitfinex","ETHUSD",1733365676100,1.77248845,3824.8,3823.7,2.17519861]
["bitfinex","ETHUSD",1733365677200,1.77248845,3824.8,3823.7,1.38772161]
["bitfinex","ETHUSD",1733365677563,1.77248845,3824.8,3823.4,2.72714058]
["bitfinex","ETHUSD",1733365677780,1.77248845,3824.8,3823.4,3.0]
["bitfinex","ETHUSD",1733365678095,1.5064,3824.7,3823.2,2.72714058]
["bitfinex","ETHUSD",1733365678299,1.5274,3824.6,3823.1,5.61598787]
["bitfinex","ETHUSD",1733365678462,1.5274,3824.6,3823.1,0.27317729]
["bitfinex","ETHUSD",1733365678662,1.77169836,3824.6,3823.2,2.6156]
["bitfinex","ETHUSD",1733365678864,1.5274,3824.5,3823.1,0.27317729]
["bitfinex","ETHUSD",1733365679091,1.5274,3824.3,3823.1,0.27317729]
["bitfinex","ETHUSD",1733365679260,1.5274,3824.3,3822.9,2.72714058]
["bitfinex","ETHUSD",1733365679463,2.61486,3824.3,3822.9,2.72714058]
["bitfinex","ETHUSD",1733365679661,1.5678,3824.2,3822.9,2.72714058]
["bitfinex","ETHUSD",1733365679898,0.19489053,3824.4,3822.8,2.72714058]
["bitfinex","ETHUSD",1733365680083,1.5678,3824.1,3822.7,2.72714058]
["bitfinex","ETHUSD",1733365680403,1.72458,3824.0,3822.6,5.34311058]
["bitfinex","ETHUSD",1733365680557,1.72458,3824.0,3822.6,2.72714058]
["bitfinex","ETHUSD",1733365680763,1.72458,3824.0,3822.5,2.72714058]
["bitfinex","ETHUSD",1733365681060,1.72458,3824.0,3822.6,2.73239967]
["bitfinex","ETHUSD",1733365681264,1.72458,3824.0,3822.3,0.02615865]
["bitfinex","ETHUSD",1733365681265,1.72458,3824.0,3822.8,2.61585]
["bitfinex","ETHUSD",1733365681489,1.58,3823.8,3822.6,2.75855831]
["bitfinex","ETHUSD",1733365681706,1.58,3823.8,3822.7,3.0]
["bitfinex","ETHUSD",1733365682000,1.58,3823.8,3823.0,2.61572]
["bitfinex","ETHUSD",1733365682198,1.58,3823.8,3823.0,3.0]
["bitfinex","ETHUSD",1733365682358,1.58,3823.8,3823.0,2.61568]
["bitfinex","ETHUSD",1733365682560,1.7552458,3823.8,3822.8,5.61586]
["bitfinex","ETHUSD",1733365683583,1.7552458,3823.8,3822.5,3.0]
["bitfinex","ETHUSD",1733365683791,1.7552458,3823.8,3822.7,3.0]
["bitfinex","ETHUSD",1733365684191,1.7552458,3823.8,3823.1,2.61567]
["bitfinex","ETHUSD",1733365684490,1.7552458,3823.8,3823.0,2.61572]
["bitfinex","ETHUSD",1733365684491,1.58,3823.8,3823.0,2.61572]
["bitfinex","ETHUSD",1733365684699,1.58,3823.8,3823.1,3.0]
["bitfinex","ETHUSD",1733365685592,1.58,3823.8,3823.1,5.61567]
["bitfinex","ETHUSD",1733365686713,1.58,3823.8,3823.1,2.61567]
["bitfinex","ETHUSD",1733365687489,1.58,3823.8,3822.8,3.0]
["bitfinex","ETHUSD",1733365687815,1.738,3823.8,3823.0,2.61573]
["bitfinex","ETHUSD",1733365688050,1.738,3823.8,3822.7,1.2106]
["bitfinex","ETHUSD",1733365688407,1.738,3823.8,3823.0,2.61572]
["bitfinex","ETHUSD",1733365688733,1.738,3823.8,3823.2,3.0]
["bitfinex","ETHUSD",1733365688888,1.738,3823.8,3823.3,2.6155]
["bitfinex","ETHUSD",1733365689088,1.738,3823.8,3822.7,2.18381979]
["bitfinex","ETHUSD",1733365689332,1.738,3823.8,3823.2,3.0]
["bitfinex","ETHUSD",1733365689628,0.1738,3823.7,3823.2,3.0]
["bitfinex","ETHUSD",1733365689831,0.1738,3823.7,3822.9,3.0]
["bitfinex","ETHUSD",1733365689832,1.533,3823.6,3822.9,3.0]
["bitfinex","ETHUSD",1733365689991,1.533,3823.6,3822.7,3.0]
["bitfinex","ETHUSD",1733365690191,1.533,3823.6,3822.7,2.61594]
["bitfinex","ETHUSD",1733365690399,1.533,3823.6,3822.8,3.0]
["bitfinex","ETHUSD",1733365690589,1.533,3823.6,3822.5,2.18381979]
["bitfinex","ETHUSD",1733365690590,1.533,3823.4,3822.9,2.6158]
["bitfinex","ETHUSD",1733365690786,1.533,3823.4,3822.8,3.0]
["bitfinex","ETHUSD",1733365691027,1.533,3823.4,3822.9,3.0]
["bitfinex","ETHUSD",1733365691242,1.533,3823.4,3823.0,2.61568]
["bitfinex","ETHUSD",1733365691449,1.533,3823.4,3822.7,3.0]
["bitfinex","ETHUSD",1733365691927,1.533,3823.4,3823.1,2.61567]
["bitfinex","ETHUSD",1733365692133,1.533,3823.4,3823.2,3.0]
["bitfinex","ETHUSD",1733365692335,1.533,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1733365692697,1.533,3823.4,3823.0,2.61573]
["bitfinex","ETHUSD",1733365692916,1.533,3823.4,3823.1,3.0]
["bitfinex","ETHUSD",1733365693629,1.533,3823.4,3823.0,3.0]
["bitfinex","ETHUSD",1733365694586,1.533,3823.4,3823.1,3.0]
["bitfinex","ETHUSD",1733365694769,1.533,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1733365695063,1.533,3823.4,3823.1,3.0]
["bitfinex","ETHUSD",1733365695216,1.533,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1733365695419,1.533,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733365695750,1.6561,3824.6,3823.4,3.0]
["bitfinex","ETHUSD",1733365696068,1.6561,3824.6,3823.8,2.61519]
["bitfinex","ETHUSD",1733365696359,1.6561,3824.6,3823.9,2.61511]
["bitfinex","ETHUSD",1733365696563,1.6561,3824.6,3823.7,2.61525]
["bitfinex","ETHUSD",1733365696721,1.6561,3824.6,3823.8,3.0]
["bitfinex","ETHUSD",1733365696921,1.5072,3824.4,3823.7,3.0]
["bitfinex","ETHUSD",1733365697458,1.5072,3824.4,3823.0,5.18381979]
["bitfinex","ETHUSD",1733365697661,1.5632,3824.3,3823.0,3.0]
["bitfinex","ETHUSD",1733365697865,1.5632,3824.3,3822.8,2.18381979]
["bitfinex","ETHUSD",1733365698063,1.5632,3824.3,3823.3,3.0]
["bitfinex","ETHUSD",1733365698311,1.5632,3824.1,3822.9,3.0]
["bitfinex","ETHUSD",1733365698536,1.5632,3824.0,3822.6,5.18381979]
["bitfinex","ETHUSD",1733365698673,1.5632,3823.6,3822.4,2.18381979]
["bitfinex","ETHUSD",1733365698865,2.61496,3824.2,3822.4,2.61613]
["bitfinex","ETHUSD",1733365698866,1.5706,3823.5,3822.4,2.61613]
["bitfinex","ETHUSD",1733365699170,2.61514,3823.9,3822.2,2.18381979]
["bitfinex","ETHUSD",1733365699171,1.5706,3823.3,3822.7,2.61589]
["bitfinex","ETHUSD",1733365699567,1.5706,3823.3,3822.2,2.18381979]
["bitfinex","ETHUSD",1733365700313,1.5706,3823.3,3822.1,5.18381979]
["bitfinex","ETHUSD",1733365700478,1.5706,3823.3,3822.7,3.0]
["bitfinex","ETHUSD",1733365700870,1.5706,3823.3,3822.3,2.61616]
["bitfinex","ETHUSD",1733365701206,1.5706,3823.3,3822.6,3.0]
["bitfinex","ETHUSD",1733365701719,1.5706,3823.3,3822.1,4.80016979]
["bitfinex","ETHUSD",1733365701720,1.5706,3823.3,3822.8,3.0]
["bitfinex","ETHUSD",1733365703028,1.5706,3823.3,3822.6,3.0]
["bitfinex","ETHUSD",1733365703232,1.5706,3823.3,3822.7,3.0]
["bitfinex","ETHUSD",1733365703817,1.743366,3823.3,3822.5,3.0]
["bitfinex","ETHUSD",1733365704611,1.5122,3823.2,3822.0,2.61641]
["bitfinex","ETHUSD",1733365705036,4.12781,3823.2,3821.7,4.80041979]
["bitfinex","ETHUSD",1733365705188,1.5122,3823.0,3821.5,2.18381979]
["bitfinex","ETHUSD",1733365705389,1.5122,3823.0,3821.9,2.61643]
["bitfinex","ETHUSD",1733365705654,1.5122,3823.0,3821.4,2.18381979]
["bitfinex","ETHUSD",1733365705655,1.66342,3822.9,3822.2,2.61628]
["bitfinex","ETHUSD",1733365706426,1.66342,3822.9,3821.7,2.61657]
["bitfinex","ETHUSD",1733365706728,1.5122,3822.9,3822.1,2.61631]
["bitfinex","ETHUSD",1733365706941,1.5122,3822.9,3821.9,3.0]
["bitfinex","ETHUSD",1733365707233,1.5122,3822.9,3822.2,3.0]
["bitfinex","ETHUSD",1733365707608,1.5122,3822.9,3822.2,2.61626]
["bitfinex","ETHUSD",1733365707804,1.5122,3822.9,3822.1,3.0]
["bitfinex","ETHUSD",1733365708155,0.15122,3822.8,3822.0,3.0]
["bitfinex","ETHUSD",1733365708328,1.6082,3822.7,3821.9,2.61648]
["bitfinex","ETHUSD",1733365708519,1.6082,3822.7,3822.0,3.0]
["bitfinex","ETHUSD",1733365708705,1.6082,3822.7,3822.0,2.61642]
["bitfinex","ETHUSD",1733365708888,1.6082,3822.7,3822.1,3.0]
["bitfinex","ETHUSD",1733365710131,1.6082,3822.7,3821.9,3.0]
["bitfinex","ETHUSD",1733365710336,1.76902,3822.7,3821.9,3.0]
["bitfinex","ETHUSD",1733365710708,1.76902,3822.7,3821.9,2.61648]
["bitfinex","ETHUSD",1733365711004,1.76902,3822.7,3822.0,3.0]
["bitfinex","ETHUSD",1733365711533,1.76902,3822.7,3822.0,5.6164]
["bitfinex","ETHUSD",1733365711691,1.76902,3822.7,3822.0,3.0]
["bitfinex","ETHUSD",1733365711896,1.5011,3822.5,3821.3,5.18381979]
["bitfinex","ETHUSD",1733365712370,1.5011,3822.5,3821.7,3.0]
["bitfinex","ETHUSD",1733365712998,1.5011,3822.5,3821.5,3.0]
["bitfinex","ETHUSD",1733365713228,1.5011,3822.5,3821.0,3.0]
["bitfinex","ETHUSD",1733365713426,1.5011,3822.5,3821.3,3.0]
["bitfinex","ETHUSD",1733365713662,0.18976292,3822.6,3821.3,3.0]
["bitfinex","ETHUSD",1733365713663,1.5011,3822.3,3821.3,3.0]
["bitfinex","ETHUSD",1733365713963,1.5011,3822.3,3821.1,3.0]
["bitfinex","ETHUSD",1733365714462,0.18976292,3822.6,3820.5,2.53085726]
["bitfinex","ETHUSD",1733365714463,1.5774,3822.1,3820.8,2.61723]
["bitfinex","ETHUSD",1733365714841,1.5774,3822.4,3820.6,2.61737]
["bitfinex","ETHUSD",1733365715044,1.5774,3822.0,3820.6,2.61737]
["bitfinex","ETHUSD",1733365715424,1.5774,3822.0,3820.7,2.61729]
["bitfinex","ETHUSD",1733365715625,1.5774,3821.8,3820.3,1.2106]
["bitfinex","ETHUSD",1733365715868,1.5774,3821.8,3821.0,2.61708]
["bitfinex","ETHUSD",1733365716070,1.5774,3821.8,3820.7,2.61726]
["bitfinex","ETHUSD",1733365716370,1.5774,3821.8,3820.7,2.61725]
["bitfinex","ETHUSD",1733365716935,1.5774,3821.8,3820.4,0.02617182]
["bitfinex","ETHUSD",1733365717232,1.5774,3821.8,3820.4,1.2106]
["bitfinex","ETHUSD",1733365717559,1.5774,3821.8,3820.8,3.0]
["bitfinex","ETHUSD",1733365717861,1.5774,3821.8,3820.8,5.61724]
["bitfinex","ETHUSD",1733365718061,1.5774,3821.8,3821.2,3.0]
["bitfinex","ETHUSD",1733365718568,1.5774,3821.8,3820.9,3.0]
["bitfinex","ETHUSD",1733365718739,1.5774,3821.8,3821.5,2.61676]
["bitfinex","ETHUSD",1733365719068,1.5774,3821.8,3821.6,2.61669]
["bitfinex","ETHUSD",1733365719378,1.5774,3821.8,3821.1,5.61699]
["bitfinex","ETHUSD",1733365719557,1.5774,3821.8,3821.2,2.61697]
["bitfinex","ETHUSD",1733365719870,1.5774,3821.8,3821.5,2.61675]
["bitfinex","ETHUSD",1733365720561,1.5774,3821.8,3821.3,3.0]
["bitfinex","ETHUSD",1733365720562,1.5774,3821.8,3821.6,2.61667]
["bitfinex","ETHUSD",1733365722040,1.5774,3821.8,3821.4,3.0]
["bitfinex","ETHUSD",1733365722383,1.5774,3821.8,3821.4,5.61683]
["bitfinex","ETHUSD",1733365723043,1.5774,3821.8,3821.4,2.61679]
["bitfinex","ETHUSD",1733365724068,1.5774,3821.8,3821.5,2.61676]
["bitfinex","ETHUSD",1733365724366,1.5774,3821.8,3821.4,2.61678]
["bitfinex","ETHUSD",1733365724933,1.5774,3821.8,3821.1,3.0]
["bitfinex","ETHUSD",1733365724934,1.73514,3821.8,3821.2,2.61691]
["bitfinex","ETHUSD",1733365725134,1.73514,3821.8,3821.3,5.61689]
["bitfinex","ETHUSD",1733365726474,1.73514,3821.8,3821.2,3.0]
["bitfinex","ETHUSD",1733365726678,1.73514,3821.8,3821.1,2.61702]
["bitfinex","ETHUSD",1733365726849,0.3,3823.1,3820.9,2.61715]
["bitfinex","ETHUSD",1733365726850,1.5737,3821.6,3820.9,2.61715]
["bitfinex","ETHUSD",1733365727047,1.5737,3821.6,3821.0,2.6171]
["bitfinex","ETHUSD",1733365727361,1.5737,3821.6,3821.1,3.0]
["bitfinex","ETHUSD",1733365728217,1.5737,3821.6,3821.1,2.61704]
["bitfinex","ETHUSD",1733365729587,1.5737,3821.6,3820.1,3.0]
["bitfinex","ETHUSD",1733365729733,1.7484214,3821.6,3821.1,2.61701]
["bitfinex","ETHUSD",1733365729932,1.7484214,3821.6,3821.2,2.61695]
["bitfinex","ETHUSD",1733365730693,1.5737,3821.6,3820.6,1.2106]
["bitfinex","ETHUSD",1733365730885,1.5737,3821.6,3820.9,3.0]
["bitfinex","ETHUSD",1733365731194,1.5737,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733365732054,1.5737,3821.6,3821.3,2.61688]
["bitfinex","ETHUSD",1733365732575,1.5737,3821.6,3821.3,2.61685]
["bitfinex","ETHUSD",1733365732737,1.5737,3821.6,3821.4,2.61683]
["bitfinex","ETHUSD",1733365733376,1.603,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733365733791,1.84691846,3823.1,3821.9,2.61649]
["bitfinex","ETHUSD",1733365733997,1.78769185,3823.0,3822.2,2.61623]
["bitfinex","ETHUSD",1733365734549,1.78769185,3823.0,3821.7,2.61656]
["bitfinex","ETHUSD",1733365734751,1.78769185,3823.0,3822.3,2.61617]
["bitfinex","ETHUSD",1733365735150,1.78769185,3823.0,3821.7,3.0]
["bitfinex","ETHUSD",1733365735352,1.603,3823.0,3821.9,2.61649]
["bitfinex","ETHUSD",1733365735552,1.603,3823.0,3822.7,2.61594]
["bitfinex","ETHUSD",1733365737026,1.603,3823.0,3822.8,2.61588]
["bitfinex","ETHUSD",1733365737526,1.603,3823.0,3822.0,3.0]
["bitfinex","ETHUSD",1733365737682,1.603,3823.0,3821.6,2.18381979]
["bitfinex","ETHUSD",1733365737882,1.6434,3822.8,3822.2,5.61628]
["bitfinex","ETHUSD",1733365738081,1.6434,3822.8,3822.3,3.0]
["bitfinex","ETHUSD",1733365738303,1.6434,3822.8,3822.0,2.61642]
["bitfinex","ETHUSD",1733365738478,1.6434,3822.8,3822.1,3.0]
["bitfinex","ETHUSD",1733365739097,1.6434,3822.8,3822.1,5.61632]
["bitfinex","ETHUSD",1733365739293,1.82377,3822.8,3821.8,3.0]
["bitfinex","ETHUSD",1733365739518,1.6434,3822.8,3822.3,2.61619]
["bitfinex","ETHUSD",1733365739825,1.6434,3822.8,3822.4,2.61613]
["bitfinex","ETHUSD",1733365740186,1.6434,3822.8,3822.0,5.61639]
["bitfinex","ETHUSD",1733365740581,1.6434,3822.8,3822.3,3.0]
["bitfinex","ETHUSD",1733365741085,1.6434,3822.8,3822.3,5.61621]
["bitfinex","ETHUSD",1733365741307,1.6434,3822.8,3822.4,2.61613]
["bitfinex","ETHUSD",1733365741781,1.6434,3822.8,3822.3,3.0]
["bitfinex","ETHUSD",1733365742025,1.82060015,3822.8,3821.8,2.61655]
["bitfinex","ETHUSD",1733365742187,1.82060015,3822.8,3820.9,3.39441979]
["bitfinex","ETHUSD",1733365742380,1.82060015,3822.8,3821.7,2.61663]
["bitfinex","ETHUSD",1733365742580,1.6425,3822.7,3821.8,2.61655]
["bitfinex","ETHUSD",1733365742887,1.6425,3822.5,3821.8,2.61655]
["bitfinex","ETHUSD",1733365743339,1.6425,3822.5,3821.5,3.0]
["bitfinex","ETHUSD",1733365743495,1.6425,3822.5,3821.7,3.0]
["bitfinex","ETHUSD",1733365743696,1.6425,3822.5,3822.0,2.61643]
["bitfinex","ETHUSD",1733365743899,1.6425,3822.5,3822.0,2.6164]
["bitfinex","ETHUSD",1733365744588,1.6425,3822.5,3821.5,1.2106]
["bitfinex","ETHUSD",1733365744589,1.6425,3822.5,3822.3,2.6162]
["bitfinex","ETHUSD",1733365744827,1.6425,3822.5,3822.4,3.0]
["bitfinex","ETHUSD",1733365745523,1.6425,3822.5,3822.2,3.0]
["bitfinex","ETHUSD",1733365746602,1.6425,3822.5,3821.3,2.73212451]
["bitfinex","ETHUSD",1733365746603,1.80675,3822.5,3821.8,3.0]
["bitfinex","ETHUSD",1733365747327,1.80675,3822.5,3821.9,2.61649]
["bitfinex","ETHUSD",1733365748092,1.80675,3822.5,3821.2,1.2106]
["bitfinex","ETHUSD",1733365748508,1.80675,3822.5,3821.1,5.61698]
["bitfinex","ETHUSD",1733365748788,1.80675,3822.5,3820.9,1.2106]
["bitfinex","ETHUSD",1733365748789,1.5066,3822.3,3821.4,3.0]
["bitfinex","ETHUSD",1733365749417,1.5066,3822.3,3820.9,3.0]
["bitfinex","ETHUSD",1733365749602,1.5066,3822.3,3820.8,2.61718]
["bitfinex","ETHUSD",1733365749603,1.5066,3822.3,3821.3,3.0]
["bitfinex","ETHUSD",1733365750633,0.31255673,3822.4,3821.3,3.0]
["bitfinex","ETHUSD",1733365750634,0.51977666,3821.5,3821.3,3.0]
["bitfinex","ETHUSD",1733365750893,1.5647,3821.4,3820.9,3.0]
["bitfinex","ETHUSD",1733365751026,1.5647,3821.4,3821.2,3.0]
["bitfinex","ETHUSD",1733365754114,1.5647,3821.4,3820.6,4.2106]
["bitfinex","ETHUSD",1733365754404,0.51977666,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1733365754630,0.51977666,3821.5,3821.3,3.0]
["bitfinex","ETHUSD",1733365754831,0.51977666,3821.5,3821.3,5.6169]
["bitfinex","ETHUSD",1733365755648,0.51977666,3821.5,3820.9,3.0]
["bitfinex","ETHUSD",1733365755853,0.51977666,3821.5,3821.2,3.0]
["bitfinex","ETHUSD",1733365756014,0.51977666,3821.5,3821.3,3.0]
["bitfinex","ETHUSD",1733365756423,0.51977666,3821.5,3821.1,3.0]
["bitfinex","ETHUSD",1733365756619,0.51977666,3821.5,3820.9,3.0]
["bitfinex","ETHUSD",1733365756819,1.63,3821.4,3820.7,2.61731]
["bitfinex","ETHUSD",1733365757142,1.63,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733365757464,1.63,3821.7,3821.4,2.61678]
["bitfinex","ETHUSD",1733365757761,1.63,3821.7,3821.0,2.73634523]
["bitfinex","ETHUSD",1733365757923,1.5321,3822.5,3821.1,1.2106]
["bitfinex","ETHUSD",1733365758123,0.51955115,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733365758417,0.51955115,3821.7,3821.6,5.6167]
["bitfinex","ETHUSD",1733365759375,1.5321,3822.5,3822.4,3.0]
["bitfinex","ETHUSD",1733365759532,1.5321,3822.5,3822.4,5.61615]
["bitfinex","ETHUSD",1733365759928,2.05813638,3822.5,3822.4,5.61615]
["bitfinex","ETHUSD",1733365761638,0.52603638,3822.5,3822.4,5.61615]
["bitfinex","ETHUSD",1733365761884,1.5526,3823.3,3822.4,3.0]
["bitfinex","ETHUSD",1733365762178,1.5526,3823.3,3822.5,3.0]
["bitfinex","ETHUSD",1733365762553,2.06485863,3822.6,3821.8,3.0]
["bitfinex","ETHUSD",1733365762755,2.06485863,3822.6,3821.7,5.23326]
["bitfinex","ETHUSD",1733365762961,2.06485863,3822.6,3822.4,3.0]
["bitfinex","ETHUSD",1733365763182,2.06485863,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1733365763479,2.06485863,3822.6,3822.5,5.61608]
["bitfinex","ETHUSD",1733365765082,0.51225863,3822.6,3822.5,5.61608]
["bitfinex","ETHUSD",1733365765393,1.6039,3823.9,3822.8,3.0]
["bitfinex","ETHUSD",1733365765685,0.53600191,3823.5,3823.2,3.0]
["bitfinex","ETHUSD",1733365765978,0.53600191,3823.5,3823.4,5.61547]
["bitfinex","ETHUSD",1733365766455,0.53600191,3823.5,3822.5,1.2106]
["bitfinex","ETHUSD",1733365766660,1.6223,3823.4,3823.1,3.0]
["bitfinex","ETHUSD",1733365766985,1.83813019,3823.4,3823.1,3.0]
["bitfinex","ETHUSD",1733365767186,1.83813019,3823.4,3822.9,3.0]
["bitfinex","ETHUSD",1733365767493,1.83813019,3823.4,3823.1,3.0]
["bitfinex","ETHUSD",1733365767847,1.83813019,3823.4,3822.6,3.0]
["bitfinex","ETHUSD",1733365768045,0.24386706,3823.3,3822.6,3.0]
["bitfinex","ETHUSD",1733365768249,1.5489,3823.2,3822.6,5.616]
["bitfinex","ETHUSD",1733365768782,1.5489,3823.2,3822.7,2.61595]
["bitfinex","ETHUSD",1733365769580,1.5489,3823.2,3822.2,3.0261603]
["bitfinex","ETHUSD",1733365769790,1.5489,3823.2,3822.7,3.0]
["bitfinex","ETHUSD",1733365770296,1.5489,3823.2,3822.8,2.61587]
["bitfinex","ETHUSD",1733365770493,1.5489,3823.2,3822.9,2.6158]
["bitfinex","ETHUSD",1733365770796,1.5489,3823.2,3822.1,2.6163]
["bitfinex","ETHUSD",1733365770797,0.5305306,3823.0,3822.7,3.0]
["bitfinex","ETHUSD",1733365771005,0.5305306,3823.0,3822.7,2.61594]
["bitfinex","ETHUSD",1733365771165,0.5305306,3823.0,3822.7,2.6159]
["bitfinex","ETHUSD",1733365771370,0.5305306,3823.0,3822.4,3.0]
["bitfinex","ETHUSD",1733365771569,0.5305306,3823.0,3822.8,2.61582]
["bitfinex","ETHUSD",1733365772104,0.24393379,3823.7,3823.5,2.6154]
["bitfinex","ETHUSD",1733365772254,0.12938326,3824.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733365772458,0.24395419,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1733365772708,0.24395419,3824.7,3824.6,3.00000076]
["bitfinex","ETHUSD",1733365772870,0.24395419,3825.1,3824.5,3.7e-07]
["bitfinex","ETHUSD",1733365773071,0.24395419,3825.0,3824.5,3.7e-07]
["bitfinex","ETHUSD",1733365773414,0.02654505,3825.2,3824.5,3.7e-07]
["bitfinex","ETHUSD",1733365773415,0.24395419,3825.1,3824.9,2.61444]
["bitfinex","ETHUSD",1733365773687,0.02654505,3825.2,3825.0,2.61434]
["bitfinex","ETHUSD",1733365775759,0.02654505,3825.2,3825.1,0.02613949]
["bitfinex","ETHUSD",1733365776405,5.05e-06,3825.2,3825.1,6.36073949]
["bitfinex","ETHUSD",1733365776573,5.05e-06,3825.2,3825.1,5.968]
["bitfinex","ETHUSD",1733365776759,5.05e-06,3825.2,3825.1,3.0]
["bitfinex","ETHUSD",1733365777099,5.05e-06,3825.2,3825.1,3.02613408]
["bitfinex","ETHUSD",1733365777328,5.05e-06,3825.2,3825.1,21.16407808]
["bitfinex","ETHUSD",1733365777615,5.05e-06,3825.2,3825.1,10.961012]
["bitfinex","ETHUSD",1733365778020,5.05e-06,3825.2,3825.1,11.261012]
["bitfinex","ETHUSD",1733365778177,5.05e-06,3825.2,3825.1,13.43936515]
["bitfinex","ETHUSD",1733365778374,5.05e-06,3825.2,3825.1,10.961012]
["bitfinex","ETHUSD",1733365781715,0.52965702,3826.2,3825.0,2.61434]
["bitfinex","ETHUSD",1733365781716,0.52965702,3826.2,3826.0,2.61368]
["bitfinex","ETHUSD",1733365781918,1.5099,3826.8,3825.6,2.6139]
["bitfinex","ETHUSD",1733365782115,1.5099,3826.6,3825.3,2.61414]
["bitfinex","ETHUSD",1733365782523,1.5099,3826.6,3824.6,2.61465]
["bitfinex","ETHUSD",1733365782829,1.5099,3826.6,3824.5,3.7e-07]
["bitfinex","ETHUSD",1733365782830,1.5099,3826.6,3825.6,2.6139]
["bitfinex","ETHUSD",1733365783118,1.5099,3828.3,3825.7,0.02613526]
["bitfinex","ETHUSD",1733365783307,1.6099,3828.2,3826.4,2.61337]
["bitfinex","ETHUSD",1733365783507,1.5099,3828.0,3824.7,2.61458]
["bitfinex","ETHUSD",1733365783690,1.5099,3828.0,3824.6,0.3]
["bitfinex","ETHUSD",1733365783691,1.5099,3828.0,3826.1,2.61359]
["bitfinex","ETHUSD",1733365783892,1.5099,3828.0,3825.6,0.02613281]
["bitfinex","ETHUSD",1733365784199,1.5099,3828.0,3826.1,2.61356]
["bitfinex","ETHUSD",1733365785087,1.5099,3828.0,3826.2,2.61352]
["bitfinex","ETHUSD",1733365785289,1.5099,3827.8,3826.2,2.61352]
["bitfinex","ETHUSD",1733365785938,1.5099,3827.8,3825.8,2.61379]
["bitfinex","ETHUSD",1733365786080,1.5099,3827.8,3825.4,3.0]
["bitfinex","ETHUSD",1733365786288,1.5099,3827.8,3825.9,2.61373]
["bitfinex","ETHUSD",1733365787234,1.5099,3827.8,3827.2,2.61284]
["bitfinex","ETHUSD",1733365787386,1.5099,3827.8,3826.3,0.02612728]
["bitfinex","ETHUSD",1733365787387,1.74033319,3827.8,3826.3,0.02612728]
["bitfinex","ETHUSD",1733365787730,1.74033319,3827.8,3826.8,2.61313]
["bitfinex","ETHUSD",1733365787903,1.74033319,3827.8,3826.9,2.61304]
["bitfinex","ETHUSD",1733365788221,1.74033319,3827.8,3826.9,2.61303]
["bitfinex","ETHUSD",1733365788427,1.5099,3827.8,3826.3,3.0]
["bitfinex","ETHUSD",1733365788633,1.5099,3827.8,3826.2,2.61355]
["bitfinex","ETHUSD",1733365788932,1.5099,3827.8,3827.1,2.61293]
["bitfinex","ETHUSD",1733365789793,1.5099,3827.8,3826.8,2.61313]
["bitfinex","ETHUSD",1733365790103,1.5099,3827.8,3827.1,2.61292]
["bitfinex","ETHUSD",1733365790298,0.15099,3827.7,3827.1,2.61292]
["bitfinex","ETHUSD",1733365790499,0.15099,3827.7,3825.9,0.02612822]
["bitfinex","ETHUSD",1733365790808,1.5099,3827.8,3827.1,2.61293]
["bitfinex","ETHUSD",1733365791015,1.5099,3827.8,3827.2,2.61284]
["bitfinex","ETHUSD",1733365791212,1.5099,3827.8,3826.6,2.61328]
["bitfinex","ETHUSD",1733365791411,1.5099,3827.8,3825.6,3.0]
["bitfinex","ETHUSD",1733365791711,1.5099,3827.8,3827.0,2.613]
["bitfinex","ETHUSD",1733365791908,0.15099,3827.7,3827.0,2.61296]
["bitfinex","ETHUSD",1733365792295,0.15099,3827.7,3826.1,2.63974675]
["bitfinex","ETHUSD",1733365792296,0.15099,3827.7,3827.2,2.61285]
["bitfinex","ETHUSD",1733365792497,1.5099,3827.8,3826.7,2.61317]
["bitfinex","ETHUSD",1733365792784,1.5099,3827.8,3825.8,2.61383]
["bitfinex","ETHUSD",1733365792785,1.5099,3827.8,3827.3,2.61279]
["bitfinex","ETHUSD",1733365793227,1.5099,3827.8,3825.9,0.02612512]
["bitfinex","ETHUSD",1733365793798,2.4416,3829.0,3825.9,0.02612512]
["bitfinex","ETHUSD",1733365793799,0.1628734,3829.1,3825.9,0.02612512]
["bitfinex","ETHUSD",1733365794008,0.1628734,3829.1,3824.3,1.30860324]
["bitfinex","ETHUSD",1733365794009,1.5492,3829.0,3828.0,2.61232]
["bitfinex","ETHUSD",1733365794217,0.17120734,3828.9,3828.0,2.61232]
["bitfinex","ETHUSD",1733365795029,0.17120734,3828.9,3827.5,0.02612038]
["bitfinex","ETHUSD",1733365795231,0.17120734,3828.9,3827.6,2.6126]
["bitfinex","ETHUSD",1733365795536,1.5492,3829.0,3827.0,2.61298]
["bitfinex","ETHUSD",1733365795537,1.5492,3829.0,3827.7,2.63858832]
["bitfinex","ETHUSD",1733365795689,1.5492,3829.0,3828.4,2.61201]
["bitfinex","ETHUSD",1733365795889,1.5492,3829.0,3828.7,2.61184]
["bitfinex","ETHUSD",1733365796092,1.5492,3829.0,3828.6,2.6119]
["bitfinex","ETHUSD",1733365796502,1.5492,3829.0,3828.3,2.61209]
["bitfinex","ETHUSD",1733365797025,1.72040734,3829.0,3828.0,2.61227]
["bitfinex","ETHUSD",1733365797228,1.5492,3829.0,3827.8,0.02611534]
["bitfinex","ETHUSD",1733365797384,1.5492,3829.0,3828.0,2.61228]
["bitfinex","ETHUSD",1733365797832,0.1628734,3829.1,3828.1,2.63831624]
["bitfinex","ETHUSD",1733365798041,0.1628734,3829.1,3828.1,2.6122]
["bitfinex","ETHUSD",1733365798727,0.1628734,3829.1,3827.7,0.02611675]
["bitfinex","ETHUSD",1733365799094,0.1628734,3829.1,3828.1,2.6122]
["bitfinex","ETHUSD",1733365799286,0.1628734,3829.1,3827.7,2.63860377]
["bitfinex","ETHUSD",1733365799512,0.1628734,3829.1,3828.3,2.61205]
["bitfinex","ETHUSD",1733365799803,0.1628734,3829.1,3828.1,2.61225]
["bitfinex","ETHUSD",1733365800004,0.1628734,3829.1,3827.9,2.61233]
["bitfinex","ETHUSD",1733365800255,0.1628734,3829.1,3828.6,2.61189]
["bitfinex","ETHUSD",1733365800432,0.1628734,3829.1,3828.0,0.02611239]
["bitfinex","ETHUSD",1733365800745,0.1628734,3829.1,3828.6,2.61186]
["bitfinex","ETHUSD",1733365800940,0.1628734,3829.1,3828.7,2.61184]
["bitfinex","ETHUSD",1733365801314,0.1628734,3829.1,3828.3,2.63822224]
["bitfinex","ETHUSD",1733365801646,0.1628734,3829.1,3828.0,2.61228]
["bitfinex","ETHUSD",1733365801806,0.1628734,3829.1,3828.1,0.02611189]
["bitfinex","ETHUSD",1733365802207,0.1628734,3829.1,3828.2,2.61219]
["bitfinex","ETHUSD",1733365802404,0.1628734,3829.1,3828.3,2.61212]
["bitfinex","ETHUSD",1733365802769,0.1628734,3829.1,3828.5,2.61197]
["bitfinex","ETHUSD",1733365803045,0.1628734,3829.1,3827.7,3.0]
["bitfinex","ETHUSD",1733365803046,0.1628734,3829.1,3828.7,2.61181]
["bitfinex","ETHUSD",1733365803449,0.1628734,3829.1,3828.2,2.61214]
["bitfinex","ETHUSD",1733365803616,0.1628734,3829.1,3828.1,2.61221]
["bitfinex","ETHUSD",1733365803816,0.1628734,3829.1,3827.6,0.02611435]
["bitfinex","ETHUSD",1733365804159,1.5126,3829.0,3827.3,1.07107534]
["bitfinex","ETHUSD",1733365804303,0.16754734,3828.9,3827.8,2.61245]
["bitfinex","ETHUSD",1733365804504,1.5682,3828.8,3826.3,2.61349]
["bitfinex","ETHUSD",1733365804743,1.5682,3828.8,3826.4,0.02612006]
["bitfinex","ETHUSD",1733365804942,1.5682,3828.8,3827.1,2.61287]
["bitfinex","ETHUSD",1733365805247,1.5682,3828.8,3827.2,2.63899042]
["bitfinex","ETHUSD",1733365805443,1.5682,3828.8,3826.7,2.61315]
["bitfinex","ETHUSD",1733365805444,1.5682,3828.6,3826.9,2.61307]
["bitfinex","ETHUSD",1733365805651,1.81106019,3828.6,3826.9,2.61307]
["bitfinex","ETHUSD",1733365805858,4.5682,3828.5,3826.1,0.12612258]
["bitfinex","ETHUSD",1733365806024,1.5682,3828.5,3827.1,2.61289]
["bitfinex","ETHUSD",1733365806352,1.5682,3828.5,3827.2,0.02612242]
["bitfinex","ETHUSD",1733365806521,1.5682,3828.3,3826.8,2.61309]
["bitfinex","ETHUSD",1733365806715,1.5682,3828.3,3826.9,0.02612244]
["bitfinex","ETHUSD",1733365806909,1.5682,3828.3,3827.1,2.61294]
["bitfinex","ETHUSD",1733365807245,1.5682,3828.3,3826.8,2.61308]
["bitfinex","ETHUSD",1733365807456,1.5682,3828.3,3826.6,0.02612245]
["bitfinex","ETHUSD",1733365807669,0.20381895,3828.2,3826.7,2.61318]
["bitfinex","ETHUSD",1733365807873,1.5682,3828.3,3826.5,1.045196]
["bitfinex","ETHUSD",1733365808221,0.1628734,3829.1,3828.1,2.61225]
["bitfinex","ETHUSD",1733365808527,0.1628734,3829.1,3828.3,2.61212]
["bitfinex","ETHUSD",1733365808745,0.1628734,3829.1,3827.8,0.44801407]
["bitfinex","ETHUSD",1733365809246,0.1628734,3829.1,3827.9,2.61239]
["bitfinex","ETHUSD",1733365809448,0.1628734,3829.1,3828.3,2.61208]
["bitfinex","ETHUSD",1733365809651,0.1628734,3829.1,3828.0,2.61227]
["bitfinex","ETHUSD",1733365809967,0.1628734,3829.1,3827.8,3.03434]
["bitfinex","ETHUSD",1733365810170,0.1628734,3829.1,3828.1,2.61223]
["bitfinex","ETHUSD",1733365810324,0.1628734,3829.1,3828.4,2.61205]
["bitfinex","ETHUSD",1733365810517,0.1628734,3829.1,3828.4,0.02611372]
["bitfinex","ETHUSD",1733365810721,0.1628734,3829.1,3828.6,2.61189]
["bitfinex","ETHUSD",1733365811023,0.1628734,3829.1,3828.3,2.61211]
["bitfinex","ETHUSD",1733365811652,0.1628734,3829.1,3828.2,2.61218]
["bitfinex","ETHUSD",1733365811975,0.1628734,3829.1,3828.2,2.61215]
["bitfinex","ETHUSD",1733365812633,0.1628734,3829.1,3827.9,3.0]
["bitfinex","ETHUSD",1733365812951,0.1628734,3829.1,3827.8,3.44801343]
["bitfinex","ETHUSD",1733365813116,0.1628734,3829.1,3828.2,2.61218]
["bitfinex","ETHUSD",1733365814256,1.6656,3829.0,3828.3,0.02611506]
["bitfinex","ETHUSD",1733365814477,1.84844734,3829.0,3827.4,0.4219]
["bitfinex","ETHUSD",1733365814757,1.6656,3829.0,3827.4,0.4219]
["bitfinex","ETHUSD",1733365814975,1.6656,3829.0,3828.2,2.61217]
["bitfinex","ETHUSD",1733365815125,1.6656,3829.0,3828.3,0.02611641]
["bitfinex","ETHUSD",1733365815326,1.6656,3829.0,3828.2,2.61218]
["bitfinex","ETHUSD",1733365815518,1.6656,3829.0,3827.6,0.02611586]
["bitfinex","ETHUSD",1733365815922,1.6656,3829.0,3828.0,2.6123]
["bitfinex","ETHUSD",1733365816332,1.6656,3829.0,3827.4,0.4219]
["bitfinex","ETHUSD",1733365816524,1.6656,3829.0,3828.1,2.61223]
["bitfinex","ETHUSD",1733365816832,1.6656,3829.0,3827.4,0.44801587]
["bitfinex","ETHUSD",1733365817035,1.6656,3829.0,3827.9,2.61238]
["bitfinex","ETHUSD",1733365817238,1.84844734,3829.0,3827.4,0.44801587]
["bitfinex","ETHUSD",1733365817648,1.84844734,3829.0,3827.7,2.6125]
["bitfinex","ETHUSD",1733365817822,1.84844734,3829.0,3827.0,0.4219]
["bitfinex","ETHUSD",1733365818023,1.8656957,3828.9,3827.1,2.61289]
["bitfinex","ETHUSD",1733365818252,1.59,3828.7,3827.1,2.61289]
["bitfinex","ETHUSD",1733365818458,1.59,3828.7,3827.2,2.63898057]
["bitfinex","ETHUSD",1733365818630,1.59,3828.7,3827.2,2.61286]
["bitfinex","ETHUSD",1733365818955,1.59,3828.7,3826.7,0.02612057]
["bitfinex","ETHUSD",1733365818956,1.59,3828.7,3826.9,2.61303]
["bitfinex","ETHUSD",1733365819139,1.59,3828.7,3827.0,2.61299]
["bitfinex","ETHUSD",1733365819463,1.73928373,3828.6,3827.2,2.61286]
["bitfinex","ETHUSD",1733365819773,1.73928373,3828.6,3826.6,0.4219]
["bitfinex","ETHUSD",1733365819925,1.73928373,3828.6,3826.7,2.61321]
["bitfinex","ETHUSD",1733365820128,1.73928373,3828.6,3826.6,0.44802154]
["bitfinex","ETHUSD",1733365820352,1.73928373,3828.6,3826.4,0.02612154]
["bitfinex","ETHUSD",1733365820540,1.5306,3828.4,3826.5,0.02612359]
["bitfinex","ETHUSD",1733365820741,0.44962407,3828.5,3826.5,0.02612359]
["bitfinex","ETHUSD",1733365820742,0.2756957,3828.3,3826.5,0.02612359]
["bitfinex","ETHUSD",1733365820962,1.5007,3828.2,3826.2,0.44802449]
["bitfinex","ETHUSD",1733365821168,1.5007,3828.2,3826.7,2.6132]
["bitfinex","ETHUSD",1733365821557,1.5007,3828.2,3826.3,0.0261245]
["bitfinex","ETHUSD",1733365821731,1.5007,3828.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733365822062,1.5007,3828.2,3826.4,2.61342]
["bitfinex","ETHUSD",1733365822567,1.5007,3828.2,3826.9,2.61307]
["bitfinex","ETHUSD",1733365823067,1.5007,3828.2,3826.3,0.0261231]
["bitfinex","ETHUSD",1733365823389,1.5007,3828.2,3827.3,2.61277]
["bitfinex","ETHUSD",1733365823540,1.5007,3828.2,3827.8,2.61245]
["bitfinex","ETHUSD",1733365823744,1.5007,3828.2,3827.9,0.0261194]
["bitfinex","ETHUSD",1733365824052,1.65077,3828.2,3826.9,2.61308]
["bitfinex","ETHUSD",1733365824229,1.5007,3828.2,3826.9,2.61308]
["bitfinex","ETHUSD",1733365824423,1.5007,3828.2,3827.0,2.61301]
["bitfinex","ETHUSD",1733365824670,1.5007,3828.2,3826.9,2.61308]
["bitfinex","ETHUSD",1733365825040,1.5007,3828.2,3826.7,0.4219]
["bitfinex","ETHUSD",1733365825244,1.5007,3828.2,3827.5,2.61264]
["bitfinex","ETHUSD",1733365825744,0.1628734,3829.1,3827.7,2.61253]
["bitfinex","ETHUSD",1733365826092,1.6072,3829.0,3827.6,0.40883463]
["bitfinex","ETHUSD",1733365826468,1.6072,3829.0,3827.7,0.02611596]
["bitfinex","ETHUSD",1733365826641,1.6072,3829.0,3828.4,2.61205]
["bitfinex","ETHUSD",1733365827056,1.6072,3829.0,3827.9,2.61239]
["bitfinex","ETHUSD",1733365827370,1.6072,3829.0,3828.0,0.02611597]
["bitfinex","ETHUSD",1733365827739,1.6072,3829.0,3828.2,2.61215]
["bitfinex","ETHUSD",1733365827945,1.6072,3829.0,3828.2,2.61219]
["bitfinex","ETHUSD",1733365828270,1.6072,3829.0,3828.3,0.02611577]
["bitfinex","ETHUSD",1733365828643,1.6072,3829.0,3828.4,0.02611507]
["bitfinex","ETHUSD",1733365828840,1.6072,3829.0,3828.6,2.61188]
["bitfinex","ETHUSD",1733365829232,0.1628734,3829.1,3828.4,0.0261122]
["bitfinex","ETHUSD",1733365829428,0.1628734,3829.1,3827.9,2.61239]
["bitfinex","ETHUSD",1733365829632,0.1628734,3829.1,3828.3,2.61211]
["bitfinex","ETHUSD",1733365829974,0.1628734,3829.1,3828.7,2.61178]
["bitfinex","ETHUSD",1733365830345,0.1628734,3829.1,3828.8,2.61178]
["bitfinex","ETHUSD",1733365830545,0.1628734,3829.1,3828.1,0.7514]
["bitfinex","ETHUSD",1733365830971,0.1628734,3829.1,3828.7,2.61179]
["bitfinex","ETHUSD",1733365831271,0.1628734,3829.1,3828.8,2.61177]
["bitfinex","ETHUSD",1733365831775,0.1628734,3829.1,3828.9,2.61167]
["bitfinex","ETHUSD",1733365831927,0.0008,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1733365832131,3.47277001,3830.8,3829.8,2.61105]
["bitfinex","ETHUSD",1733365832365,3.11078651,3830.8,3829.8,2.61105]
["bitfinex","ETHUSD",1733365832546,2.3816,3830.8,3830.4,2.61067]
["bitfinex","ETHUSD",1733365832745,2.3816,3830.8,3830.2,2.61079]
["bitfinex","ETHUSD",1733365833183,0.40492099,3831.7,3830.4,0.7514]
["bitfinex","ETHUSD",1733365833342,0.005,3831.9,3831.1,0.09]
["bitfinex","ETHUSD",1733365833531,0.005,3831.9,3831.1,2.61017]
["bitfinex","ETHUSD",1733365833729,1.5835,3831.8,3830.4,0.7514]
["bitfinex","ETHUSD",1733365833927,1.74235,3831.8,3830.5,2.61061]
["bitfinex","ETHUSD",1733365834134,0.005,3831.9,3829.9,3.51101]
["bitfinex","ETHUSD",1733365834332,0.005,3832.3,3830.5,0.2]
["bitfinex","ETHUSD",1733365834560,0.005,3832.3,3831.6,2.60982]
["bitfinex","ETHUSD",1733365834728,0.005,3832.3,3830.7,2.61048]
["bitfinex","ETHUSD",1733365834729,0.005,3832.3,3831.4,2.60994]
["bitfinex","ETHUSD",1733365834955,0.1628734,3832.9,3832.1,2.60952]
["bitfinex","ETHUSD",1733365835150,1.76551562,3834.1,3830.9,2.61035]
["bitfinex","ETHUSD",1733365835477,1.76551562,3834.1,3830.8,1.8266]
["bitfinex","ETHUSD",1733365835478,1.46368272,3834.0,3831.5,2.60991]
["bitfinex","ETHUSD",1733365835661,2.4443764,3834.0,3831.5,2.60991]
["bitfinex","ETHUSD",1733365835833,3.31052405,3834.0,3830.8,3.87597]
["bitfinex","ETHUSD",1733365836029,2.48958449,3833.9,3831.8,2.34875]
["bitfinex","ETHUSD",1733365836271,0.27530636,3833.9,3831.1,2.34918]
["bitfinex","ETHUSD",1733365836485,4.91135015,3834.2,3831.1,2.34918]
["bitfinex","ETHUSD",1733365836668,0.03261136,3833.8,3830.8,1.5266]
["bitfinex","ETHUSD",1733365836845,0.89795995,3833.7,3831.0,2.34924]
["bitfinex","ETHUSD",1733365837048,0.93057599,3833.6,3830.8,1.5266]
["bitfinex","ETHUSD",1733365837248,3.89751571,3833.5,3830.1,1.5081]
["bitfinex","ETHUSD",1733365837582,3.0,3833.3,3830.4,2.34959]
["bitfinex","ETHUSD",1733365837886,1.5206,3833.1,3830.1,1.5081]
["bitfinex","ETHUSD",1733365838040,1.55322106,3833.0,3830.4,2.34959]
["bitfinex","ETHUSD",1733365838233,1.55322106,3833.0,3830.1,1.5081]
["bitfinex","ETHUSD",1733365838234,1.55322106,3833.0,3830.1,3.85789]
["bitfinex","ETHUSD",1733365838438,1.55322106,3833.0,3829.6,1.5526]
["bitfinex","ETHUSD",1733365838439,1.7522,3832.8,3829.6,1.5526]
["bitfinex","ETHUSD",1733365838762,1.5522,3832.6,3829.6,1.5526]
["bitfinex","ETHUSD",1733365839070,1.5522,3832.4,3829.6,1.5526]
["bitfinex","ETHUSD",1733365839282,1.5522,3832.3,3829.6,1.5526]
["bitfinex","ETHUSD",1733365839445,1.5522,3832.2,3829.9,2.34992]
["bitfinex","ETHUSD",1733365839768,1.5522,3832.2,3829.6,1.5526]
["bitfinex","ETHUSD",1733365840134,1.6014,3832.0,3828.1,0.1]
["bitfinex","ETHUSD",1733365840372,1.6014,3831.8,3829.1,2.35037]
["bitfinex","ETHUSD",1733365840540,1.6323,3831.6,3829.1,2.35037]
["bitfinex","ETHUSD",1733365840745,1.66493023,3831.5,3829.2,2.35033]
["bitfinex","ETHUSD",1733365840944,1.6323,3831.5,3829.2,2.35033]
["bitfinex","ETHUSD",1733365841174,0.16340271,3831.9,3828.9,1.5679]
["bitfinex","ETHUSD",1733365841331,0.42702758,3832.5,3829.1,2.35042]
["bitfinex","ETHUSD",1733365841530,0.42702758,3832.5,3830.3,2.34966]
["bitfinex","ETHUSD",1733365841763,0.42702758,3832.5,3830.0,2.34983]
["bitfinex","ETHUSD",1733365841963,0.56038211,3832.5,3830.1,2.34977]
["bitfinex","ETHUSD",1733365842280,0.03262332,3832.8,3830.1,2.34977]
["bitfinex","ETHUSD",1733365842498,1.35859185,3833.1,3829.9,1.5168]
["bitfinex","ETHUSD",1733365842781,1.35859185,3833.1,3830.6,2.34949]
["bitfinex","ETHUSD",1733365843077,1.35859185,3833.1,3829.9,1.5168]
["bitfinex","ETHUSD",1733365844176,1.512,3833.0,3829.9,1.5168]
["bitfinex","ETHUSD",1733365844337,1.512,3832.8,3829.9,1.5168]
["bitfinex","ETHUSD",1733365844739,1.512,3832.8,3830.1,2.34979]
["bitfinex","ETHUSD",1733365845282,4.512,3832.8,3830.1,2.34979]
["bitfinex","ETHUSD",1733365845493,1.512,3832.7,3830.2,2.08865]
["bitfinex","ETHUSD",1733365846578,1.512,3832.7,3829.9,1.6168]
["bitfinex","ETHUSD",1733365846579,1.512,3832.7,3830.3,2.0886]
["bitfinex","ETHUSD",1733365846882,1.64491383,3832.6,3830.0,1.5081]
["bitfinex","ETHUSD",1733365847185,4.6123,3832.3,3830.0,1.5081]
["bitfinex","ETHUSD",1733365847381,1.6123,3832.3,3830.0,1.5081]
["bitfinex","ETHUSD",1733365847885,1.6123,3832.8,3830.5,1.5081]
["bitfinex","ETHUSD",1733365848194,1.6123,3832.8,3831.0,1.5081]
["bitfinex","ETHUSD",1733365848490,1.6123,3833.2,3831.4,2.088]
["bitfinex","ETHUSD",1733365848781,1.6123,3833.2,3831.6,2.08786]
["bitfinex","ETHUSD",1733365849289,1.6123,3833.2,3831.7,1.5081]
["bitfinex","ETHUSD",1733365851357,1.33146768,3834.4,3831.7,1.5081]
["bitfinex","ETHUSD",1733365851555,0.16424893,3834.3,3832.2,1.6077]
["bitfinex","ETHUSD",1733365851757,0.16424893,3834.3,3832.2,3.69526]
["bitfinex","ETHUSD",1733365851944,0.16424893,3834.3,3832.2,1.6077]
["bitfinex","ETHUSD",1733365852408,0.47527053,3834.3,3832.2,1.6077]
["bitfinex","ETHUSD",1733365852883,0.3110216,3834.2,3831.5,1.6077]
["bitfinex","ETHUSD",1733365853084,0.18067382,3834.1,3831.5,1.6077]
["bitfinex","ETHUSD",1733365853644,0.18067382,3834.1,3831.6,2.08788]
["bitfinex","ETHUSD",1733365853994,0.3110216,3834.2,3831.7,2.08779]
["bitfinex","ETHUSD",1733365854147,0.3110216,3834.2,3831.8,2.08778]
["bitfinex","ETHUSD",1733365854347,1.5911,3834.1,3831.5,1.6077]
["bitfinex","ETHUSD",1733365854547,1.5911,3834.1,3831.7,2.08781]
["bitfinex","ETHUSD",1733365854964,1.5911,3834.1,3831.5,1.6077]
["bitfinex","ETHUSD",1733365855168,1.5911,3834.0,3831.6,2.08784]
["bitfinex","ETHUSD",1733365855390,1.5911,3834.0,3831.5,1.6077]
["bitfinex","ETHUSD",1733365855951,1.9021216,3834.0,3831.5,1.6077]
["bitfinex","ETHUSD",1733365856166,1.9021216,3833.9,3831.6,1.043729]
["bitfinex","ETHUSD",1733365856660,1.6237075,3833.8,3831.6,1.043729]
["bitfinex","ETHUSD",1733365856996,1.5911,3833.6,3831.6,1.043729]
["bitfinex","ETHUSD",1733365857494,1.5911,3833.3,3831.6,1.043729]
["bitfinex","ETHUSD",1733365857695,4.5911,3833.2,3831.6,1.043729]
["bitfinex","ETHUSD",1733365857851,1.5911,3833.2,3831.6,1.043729]
["bitfinex","ETHUSD",1733365859790,1.5911,3833.2,3831.0,1.5986]
["bitfinex","ETHUSD",1733365859995,1.5911,3833.2,3831.0,3.42579]
["bitfinex","ETHUSD",1733365860291,1.5911,3833.2,3831.1,1.043715]
["bitfinex","ETHUSD",1733365861598,1.5911,3833.2,3831.1,2.870835]
["bitfinex","ETHUSD",1733365861800,1.5911,3833.2,3831.1,1.043715]
["bitfinex","ETHUSD",1733365862091,2.0612316,3833.2,3831.1,1.043715]
["bitfinex","ETHUSD",1733365862291,2.60901,3832.9,3831.1,1.043715]
["bitfinex","ETHUSD",1733365862506,2.60901,3832.9,3829.8,0.1]
["bitfinex","ETHUSD",1733365862507,1.5961,3832.7,3830.5,1.5442]
["bitfinex","ETHUSD",1733365862788,1.5961,3832.5,3830.4,1.043715]
["bitfinex","ETHUSD",1733365862988,1.5961,3832.3,3830.4,1.043715]
["bitfinex","ETHUSD",1733365863370,1.5961,3832.1,3830.4,1.043715]
["bitfinex","ETHUSD",1733365863994,1.5961,3832.1,3830.1,1.5442]
["bitfinex","ETHUSD",1733365864181,1.5447,3831.6,3829.7,1.543]
["bitfinex","ETHUSD",1733365864658,1.6505,3831.4,3829.7,1.543]
["bitfinex","ETHUSD",1733365865192,1.6505,3831.4,3829.7,2.587191]
["bitfinex","ETHUSD",1733365865408,1.6505,3831.4,3829.9,1.82767]
["bitfinex","ETHUSD",1733365865569,1.6505,3831.9,3830.0,44.605746]
["bitfinex","ETHUSD",1733365865760,1.6505,3831.9,3830.2,1.30541]
["bitfinex","ETHUSD",1733365865954,1.6505,3831.9,3830.3,44.605746]
["bitfinex","ETHUSD",1733365866261,1.6505,3831.9,3830.4,1.6091]
["bitfinex","ETHUSD",1733365866594,1.6505,3831.9,3830.4,46.214846]
["bitfinex","ETHUSD",1733365866799,1.6505,3831.9,3830.5,44.605746]
["bitfinex","ETHUSD",1733365867267,1.6505,3831.9,3830.4,1.87]
["bitfinex","ETHUSD",1733365869056,1.49152796,3831.9,3830.7,1.30521]
["bitfinex","ETHUSD",1733365869258,0.63133103,3833.7,3831.0,1.30513]
["bitfinex","ETHUSD",1733365869500,0.6313982,3833.6,3831.1,1.30509]
["bitfinex","ETHUSD",1733365869698,0.6313982,3833.5,3831.1,1.30509]
["bitfinex","ETHUSD",1733365869865,0.6313982,3833.4,3831.1,1.30509]
["bitfinex","ETHUSD",1733365870068,0.24288976,3833.3,3831.0,0.2609]
["bitfinex","ETHUSD",1733365870370,0.24288976,3833.2,3831.0,0.2609]
["bitfinex","ETHUSD",1733365870576,0.24288976,3833.1,3831.0,0.2609]
["bitfinex","ETHUSD",1733365870772,0.24288976,3833.0,3831.0,0.2609]
["bitfinex","ETHUSD",1733365871194,0.24301358,3832.9,3831.0,0.2609]
["bitfinex","ETHUSD",1733365871498,0.24301358,3832.8,3831.0,0.2609]
["bitfinex","ETHUSD",1733365871698,0.38882173,3833.1,3830.9,1.5839]
["bitfinex","ETHUSD",1733365872007,1.6271,3832.9,3830.9,1.5839]
["bitfinex","ETHUSD",1733365872304,1.6271,3832.7,3830.9,1.5839]
["bitfinex","ETHUSD",1733365872609,1.8702198,3832.6,3830.5,1.8448]
["bitfinex","ETHUSD",1733365872779,0.22593453,3832.7,3830.5,1.8448]
["bitfinex","ETHUSD",1733365872780,1.8702198,3832.5,3830.5,1.8448]
["bitfinex","ETHUSD",1733365873103,1.8702198,3832.4,3830.5,1.8448]
["bitfinex","ETHUSD",1733365873264,0.24323915,3832.3,3830.5,1.8448]
["bitfinex","ETHUSD",1733365873612,0.27585428,3833.9,3830.5,1.8448]
["bitfinex","ETHUSD",1733365873613,1.6271,3832.2,3830.5,1.8448]
["bitfinex","ETHUSD",1733365874665,1.6271,3832.2,3830.8,0.2609]
["bitfinex","ETHUSD",1733365874879,1.6271,3832.2,3830.9,44.605746]
["bitfinex","ETHUSD",1733365876419,1.6271,3832.2,3830.7,0.2609]
["bitfinex","ETHUSD",1733365876627,1.6271,3832.2,3830.8,44.866646]
["bitfinex","ETHUSD",1733365876913,1.6271,3832.2,3830.9,44.605746]
["bitfinex","ETHUSD",1733365877223,1.6271,3832.2,3830.8,0.2609]
["bitfinex","ETHUSD",1733365877719,1.6271,3832.2,3830.5,1.5839]
["bitfinex","ETHUSD",1733365877919,1.6271,3832.2,3830.3,0.2609]
["bitfinex","ETHUSD",1733365878081,1.5717,3832.1,3830.3,0.2609]
["bitfinex","ETHUSD",1733365878517,0.24360321,3832.0,3829.7,2.696991]
["bitfinex","ETHUSD",1733365878677,1.5717,3831.9,3829.8,0.2609]
["bitfinex","ETHUSD",1733365879326,1.5717,3831.9,3829.7,2.696991]
["bitfinex","ETHUSD",1733365879327,1.5717,3831.9,3830.2,0.2609]
["bitfinex","ETHUSD",1733365879494,1.5717,3831.9,3830.3,44.866646]
["bitfinex","ETHUSD",1733365879822,1.5717,3831.9,3830.4,43.724135]
["bitfinex","ETHUSD",1733365879982,1.5717,3831.9,3830.5,43.724135]
["bitfinex","ETHUSD",1733365880184,1.5717,3831.9,3830.6,43.724135]
["bitfinex","ETHUSD",1733365880485,1.5717,3831.9,3830.7,45.303535]
["bitfinex","ETHUSD",1733365880830,1.5717,3831.9,3830.9,0.2609]
["bitfinex","ETHUSD",1733365881011,1.5717,3831.9,3831.0,43.724135]
["bitfinex","ETHUSD",1733365881217,1.5717,3831.9,3831.1,43.724135]
["bitfinex","ETHUSD",1733365881518,1.5717,3831.9,3831.2,40.352475]
["bitfinex","ETHUSD",1733365881824,1.5717,3831.9,3831.3,30.079028]
["bitfinex","ETHUSD",1733365882000,1.5717,3831.9,3831.4,33.651197]
["bitfinex","ETHUSD",1733365882183,1.5312,3832.6,3831.5,37.806783]
["bitfinex","ETHUSD",1733365882394,1.5312,3832.6,3831.6,28.576099]
["bitfinex","ETHUSD",1733365882587,1.5312,3832.6,3831.7,34.064061]
["bitfinex","ETHUSD",1733365882788,1.5312,3832.6,3831.8,32.68823]
["bitfinex","ETHUSD",1733365882993,1.5312,3832.6,3832.0,0.2609]
["bitfinex","ETHUSD",1733365883306,0.38968378,3833.8,3832.1,37.602521]
["bitfinex","ETHUSD",1733365883489,1.77165423,3833.7,3832.1,0.2609]
["bitfinex","ETHUSD",1733365883690,0.2435457,3833.6,3832.1,0.2609]
["bitfinex","ETHUSD",1733365883921,1.5281,3833.7,3832.3,0.2609]
["bitfinex","ETHUSD",1733365884311,1.5281,3833.7,3832.2,1.04378]
["bitfinex","ETHUSD",1733365884312,1.5281,3833.7,3832.5,0.2609]
["bitfinex","ETHUSD",1733365885831,1.5281,3833.7,3832.7,0.2609]
["bitfinex","ETHUSD",1733365885993,1.5281,3833.7,3832.9,0.2609]
["bitfinex","ETHUSD",1733365886193,1.5281,3833.7,3833.1,0.2609]
["bitfinex","ETHUSD",1733365886393,1.5281,3833.7,3833.3,0.2609]
["bitfinex","ETHUSD",1733365886626,1.5281,3833.7,3833.4,13.743431]
["bitfinex","ETHUSD",1733365887047,0.05579856,3833.9,3832.4,1.6213]
["bitfinex","ETHUSD",1733365887048,0.05579856,3833.9,3833.5,0.2609]
["bitfinex","ETHUSD",1733365887229,0.11555603,3833.9,3833.5,0.2609]
["bitfinex","ETHUSD",1733365887395,0.11555603,3833.9,3833.7,0.2609]
["bitfinex","ETHUSD",1733365887589,0.11555603,3833.9,3833.8,17.935441]
["bitfinex","ETHUSD",1733365887993,0.11555603,3833.9,3833.8,15.189574]
["bitfinex","ETHUSD",1733365888190,0.11555603,3833.9,3832.7,43.724135]
["bitfinex","ETHUSD",1733365888429,0.11555603,3833.9,3832.8,1.5343]
["bitfinex","ETHUSD",1733365888652,0.11555603,3833.9,3832.9,43.724135]
["bitfinex","ETHUSD",1733365889331,1.5478,3833.7,3832.9,23.827786]
["bitfinex","ETHUSD",1733365889636,0.05975747,3833.6,3833.0,26.478759]
["bitfinex","ETHUSD",1733365889941,0.05975747,3833.6,3832.3,39.865017]
["bitfinex","ETHUSD",1733365890140,0.05975747,3833.6,3832.4,39.865017]
["bitfinex","ETHUSD",1733365890436,0.05975747,3833.6,3832.5,39.865017]
["bitfinex","ETHUSD",1733365890644,0.05975747,3833.6,3832.6,39.865017]
["bitfinex","ETHUSD",1733365890841,0.05975747,3833.6,3832.7,39.865017]
["bitfinex","ETHUSD",1733365891004,0.05975747,3833.6,3832.8,39.865017]
["bitfinex","ETHUSD",1733365891205,0.05975747,3833.6,3832.9,39.865017]
["bitfinex","ETHUSD",1733365891441,0.05975747,3833.6,3832.4,0.52186]
["bitfinex","ETHUSD",1733365891442,0.05975747,3833.6,3833.0,39.865017]
["bitfinex","ETHUSD",1733365891752,0.05975747,3833.6,3833.1,33.786747]
["bitfinex","ETHUSD",1733365892045,0.05975747,3833.6,3833.2,35.545059]
["bitfinex","ETHUSD",1733365892209,0.05975747,3833.6,3833.3,31.958413]
["bitfinex","ETHUSD",1733365892407,0.05975747,3833.6,3832.6,1.6035]
["bitfinex","ETHUSD",1733365892408,0.05975747,3833.6,3833.4,31.950456]
["bitfinex","ETHUSD",1733365892706,0.05975747,3833.6,3833.5,33.630633]
["bitfinex","ETHUSD",1733365892905,0.05975747,3833.6,3833.5,33.183951]
["bitfinex","ETHUSD",1733365893527,0.05975747,3833.6,3833.5,24.396871]
["bitfinex","ETHUSD",1733365893754,1.68395747,3833.6,3833.5,4.58292]
["bitfinex","ETHUSD",1733365894056,1.68395747,3833.6,3831.5,1.5156]
["bitfinex","ETHUSD",1733365894352,1.68395747,3833.6,3831.5,1.6156]
["bitfinex","ETHUSD",1733365894971,1.68395747,3833.6,3831.5,1.5156]
["bitfinex","ETHUSD",1733365895255,1.6342,3833.4,3831.1,1.5572]
["bitfinex","ETHUSD",1733365895654,1.90135726,3833.3,3831.1,1.5572]
["bitfinex","ETHUSD",1733365895957,1.61085747,3833.2,3831.1,1.5572]
["bitfinex","ETHUSD",1733365896172,1.87801473,3833.1,3831.1,1.5572]
["bitfinex","ETHUSD",1733365896453,0.05975747,3833.0,3831.4,0.1]
["bitfinex","ETHUSD",1733365896623,0.05975747,3833.0,3831.6,1.82528]
["bitfinex","ETHUSD",1733365896819,0.05975747,3833.0,3831.7,39.865017]
["bitfinex","ETHUSD",1733365897549,0.05975747,3833.0,3831.6,1.5643]
["bitfinex","ETHUSD",1733365898053,0.05975747,3833.0,3831.2,1.5955]
["bitfinex","ETHUSD",1733365899455,1.6062,3832.9,3830.9,0.2609]
["bitfinex","ETHUSD",1733365899655,1.6062,3832.7,3830.9,0.2609]
["bitfinex","ETHUSD",1733365899966,0.05975747,3832.6,3831.0,39.865017]
["bitfinex","ETHUSD",1733365901398,1.6062,3832.5,3831.0,39.865017]
["bitfinex","ETHUSD",1733365901962,1.6062,3832.5,3830.9,39.865017]
["bitfinex","ETHUSD",1733365905019,1.77279575,3832.5,3830.0,0.2609]
["bitfinex","ETHUSD",1733365905203,1.77279575,3832.5,3829.9,1.6147]
["bitfinex","ETHUSD",1733365905501,1.5701,3832.4,3829.9,1.6147]
["bitfinex","ETHUSD",1733365905674,1.5701,3832.2,3829.4,1.6147]
["bitfinex","ETHUSD",1733365905879,1.5606,3832.0,3828.9,0.2609]
["bitfinex","ETHUSD",1733365906100,2.60974,3831.8,3829.0,1.044108]
["bitfinex","ETHUSD",1733365906265,1.5606,3831.6,3828.9,0.2609]
["bitfinex","ETHUSD",1733365906470,1.90454942,3831.6,3828.9,0.2609]
["bitfinex","ETHUSD",1733365906698,1.5606,3831.4,3828.9,0.2609]
["bitfinex","ETHUSD",1733365907206,1.5606,3831.2,3828.5,0.2609]
["bitfinex","ETHUSD",1733365907512,1.90454942,3831.2,3828.5,0.2609]
["bitfinex","ETHUSD",1733365907706,1.5606,3831.0,3828.5,0.2609]
["bitfinex","ETHUSD",1733365908004,1.90454942,3831.0,3827.8,1.5567]
["bitfinex","ETHUSD",1733365908303,3.0,3830.7,3828.0,1.044394]
["bitfinex","ETHUSD",1733365908504,1.09542536,3830.9,3828.0,1.044394]
["bitfinex","ETHUSD",1733365908505,1.6242,3830.6,3828.0,1.044394]
["bitfinex","ETHUSD",1733365908663,1.6242,3830.6,3828.0,1.305624]
["bitfinex","ETHUSD",1733365908905,0.34394942,3830.5,3827.8,1.5567]
["bitfinex","ETHUSD",1733365909142,1.6242,3830.4,3827.9,0.01305777]
["bitfinex","ETHUSD",1733365909338,1.5605,3830.2,3827.9,0.01305777]
["bitfinex","ETHUSD",1733365910047,1.42826334,3831.6,3829.1,1.6451]
["bitfinex","ETHUSD",1733365910199,2.60958,3832.1,3829.1,1.6451]
["bitfinex","ETHUSD",1733365910400,0.34394942,3831.9,3829.1,1.6451]
["bitfinex","ETHUSD",1733365910644,0.24278985,3832.0,3829.1,1.6451]
["bitfinex","ETHUSD",1733365910866,0.34394942,3832.3,3829.1,1.6451]
["bitfinex","ETHUSD",1733365911803,0.35867258,3832.2,3829.1,1.6451]
["bitfinex","ETHUSD",1733365912036,0.34394942,3832.1,3829.1,1.6451]
["bitfinex","ETHUSD",1733365913047,1.6389,3832.0,3829.1,1.6451]
["bitfinex","ETHUSD",1733365913217,0.34394942,3831.9,3829.1,1.6451]
["bitfinex","ETHUSD",1733365913413,1.6444,3831.8,3829.1,1.6451]
["bitfinex","ETHUSD",1733365913744,1.6444,3831.6,3829.1,1.6451]
["bitfinex","ETHUSD",1733365913967,0.34394942,3831.5,3829.1,1.6451]
["bitfinex","ETHUSD",1733365914138,1.6444,3831.4,3829.1,1.6451]
["bitfinex","ETHUSD",1733365914327,0.34394942,3831.3,3829.1,1.6451]
["bitfinex","ETHUSD",1733365914757,1.6362,3831.2,3829.1,1.6451]
["bitfinex","ETHUSD",1733365914943,1.6362,3831.0,3829.1,1.6451]
["bitfinex","ETHUSD",1733365915268,1.98014942,3831.0,3829.1,1.6451]
["bitfinex","ETHUSD",1733365915433,1.6362,3830.8,3828.2,1.5166]
["bitfinex","ETHUSD",1733365915627,1.98014942,3830.7,3828.2,1.5166]
["bitfinex","ETHUSD",1733365915835,1.6362,3830.7,3828.6,1.5166]
["bitfinex","ETHUSD",1733365916032,1.6362,3830.7,3828.8,1.5166]
["bitfinex","ETHUSD",1733365916383,1.6362,3830.7,3828.9,39.865017]
["bitfinex","ETHUSD",1733365916535,1.5708,3831.6,3829.4,5.0]
["bitfinex","ETHUSD",1733365916737,1.5708,3831.6,3830.0,1.5501]
["bitfinex","ETHUSD",1733365917067,1.5708,3831.6,3830.1,39.865017]
["bitfinex","ETHUSD",1733365917273,1.6282,3832.1,3830.2,1.5501]
["bitfinex","ETHUSD",1733365917464,1.6282,3832.1,3830.4,1.5501]
["bitfinex","ETHUSD",1733365917631,1.6282,3832.1,3830.5,39.865017]
["bitfinex","ETHUSD",1733365918067,0.34394942,3832.0,3830.5,39.865017]
["bitfinex","ETHUSD",1733365918275,1.6282,3832.1,3830.5,44.865017]
["bitfinex","ETHUSD",1733365918574,2.93813576,3832.8,3830.9,5.0]
["bitfinex","ETHUSD",1733365918880,1.5708,3832.8,3831.0,41.411517]
["bitfinex","ETHUSD",1733365919064,0.34394942,3832.7,3831.0,1.5465]
["bitfinex","ETHUSD",1733365919239,1.6026,3832.6,3831.0,1.5465]
["bitfinex","ETHUSD",1733365919652,0.34394942,3832.5,3831.0,1.5465]
["bitfinex","ETHUSD",1733365919882,1.6026,3832.4,3829.9,0.1]
["bitfinex","ETHUSD",1733365920123,0.34394942,3832.3,3830.1,0.1]
["bitfinex","ETHUSD",1733365920283,0.34394942,3832.3,3830.0,1.5465]
["bitfinex","ETHUSD",1733365920586,1.6026,3832.4,3830.1,0.1]
["bitfinex","ETHUSD",1733365921781,1.6026,3832.4,3830.2,41.479817]
["bitfinex","ETHUSD",1733365922017,1.6026,3832.4,3830.4,1.6148]
["bitfinex","ETHUSD",1733365922018,0.34394942,3832.3,3830.4,1.6148]
["bitfinex","ETHUSD",1733365922281,1.6026,3832.4,3830.6,1.6148]
["bitfinex","ETHUSD",1733365922486,1.6026,3832.4,3830.8,1.6148]
["bitfinex","ETHUSD",1733365922784,0.34394942,3832.3,3830.9,39.865017]
["bitfinex","ETHUSD",1733365923395,1.6378,3832.1,3829.9,1.6148]
["bitfinex","ETHUSD",1733365923543,1.6378,3832.1,3830.0,39.865017]
["bitfinex","ETHUSD",1733365923747,0.34394942,3832.0,3830.0,39.865017]
["bitfinex","ETHUSD",1733365923990,4.31129317,3832.5,3830.5,0.1]
["bitfinex","ETHUSD",1733365924190,4.31129317,3832.5,3830.6,41.479817]
["bitfinex","ETHUSD",1733365924508,4.31129317,3832.5,3830.8,1.6148]
["bitfinex","ETHUSD",1733365924704,4.31129317,3832.5,3830.5,0.1]
["bitfinex","ETHUSD",1733365924705,4.31129317,3832.5,3830.9,41.479817]
["bitfinex","ETHUSD",1733365925029,1.5975,3833.0,3831.1,1.5167]
["bitfinex","ETHUSD",1733365925236,1.5975,3833.0,3831.3,1.5167]
["bitfinex","ETHUSD",1733365925389,1.5975,3833.0,3831.4,39.865017]
["bitfinex","ETHUSD",1733365925799,0.33872859,3832.9,3831.4,39.865017]
["bitfinex","ETHUSD",1733365926100,0.94003659,3832.9,3831.4,39.865017]
["bitfinex","ETHUSD",1733365926303,1.5266,3832.8,3831.4,39.865017]
["bitfinex","ETHUSD",1733365926500,0.94003659,3832.7,3831.4,39.865017]
["bitfinex","ETHUSD",1733365926806,1.5266,3832.6,3831.5,39.865017]
["bitfinex","ETHUSD",1733365927003,0.61758401,3832.5,3831.0,39.865017]
["bitfinex","ETHUSD",1733365927735,0.32245258,3832.4,3831.0,39.865017]
["bitfinex","ETHUSD",1733365927943,0.33872859,3832.5,3831.0,39.865017]
["bitfinex","ETHUSD",1733365928250,0.66118117,3832.9,3831.1,1.9098]
["bitfinex","ETHUSD",1733365928550,0.33872859,3832.9,3831.5,0.2609]
["bitfinex","ETHUSD",1733365928753,0.33872859,3832.9,3831.6,37.854218]
["bitfinex","ETHUSD",1733365928953,0.33872859,3832.9,3831.7,37.854218]
["bitfinex","ETHUSD",1733365929109,0.33872859,3832.9,3831.8,38.115118]
["bitfinex","ETHUSD",1733365929306,1.5849,3833.4,3831.9,38.115118]
["bitfinex","ETHUSD",1733365929524,1.5849,3833.4,3830.7,1.37838368]
["bitfinex","ETHUSD",1733365929525,2.20248401,3833.4,3832.1,0.2609]
["bitfinex","ETHUSD",1733365929842,1.71824713,3833.3,3832.2,37.854218]
["bitfinex","ETHUSD",1733365930053,0.27885542,3833.2,3832.9,0.0008]
["bitfinex","ETHUSD",1733365930236,0.32245258,3833.1,3833.0,14.356036]
["bitfinex","ETHUSD",1733365930412,0.66118117,3833.1,3833.0,14.356036]
["bitfinex","ETHUSD",1733365930809,0.94003659,3833.1,3833.0,14.148031]
["bitfinex","ETHUSD",1733365931240,0.61758401,3833.1,3833.0,14.148031]
["bitfinex","ETHUSD",1733365931548,0.94003659,3833.1,3833.0,14.148031]
["bitfinex","ETHUSD",1733365932138,0.33872859,3833.4,3833.0,14.148031]
["bitfinex","ETHUSD",1733365932333,0.66118117,3833.4,3833.1,37.381816]
["bitfinex","ETHUSD",1733365932651,0.27885542,3833.6,3833.2,37.381816]
["bitfinex","ETHUSD",1733365932858,0.27885542,3833.6,3833.3,37.381816]
["bitfinex","ETHUSD",1733365933006,0.58935663,3833.6,3833.4,37.381816]
["bitfinex","ETHUSD",1733365933208,0.27885542,3833.6,3833.5,37.07131479]
["bitfinex","ETHUSD",1733365933466,0.54625454,3833.6,3833.5,27.585926]
["bitfinex","ETHUSD",1733365933607,0.83088065,3833.6,3833.5,10.969311]
["bitfinex","ETHUSD",1733365934061,2.38368065,3833.6,3832.9,0.0008]
["bitfinex","ETHUSD",1733365934348,1.5528,3833.4,3832.9,0.0008]
["bitfinex","ETHUSD",1733365934549,0.85671453,3833.3,3832.9,0.0008]
["bitfinex","ETHUSD",1733365934721,1.59,3833.2,3832.9,0.0008]
["bitfinex","ETHUSD",1733365934928,1.59,3833.2,3833.0,6.83327]
["bitfinex","ETHUSD",1733365934929,0.85671453,3833.1,3833.0,6.83327]
["bitfinex","ETHUSD",1733365936207,0.27650689,3833.1,3833.0,6.83327]
["bitfinex","ETHUSD",1733365936645,0.57208842,3833.1,3833.0,6.83327]
["bitfinex","ETHUSD",1733365936954,1.31942261,3835.5,3833.0,6.83327]
["bitfinex","ETHUSD",1733365936955,1.6664,3835.5,3833.1,1.5871]
["bitfinex","ETHUSD",1733365937157,0.2526164,3835.2,3833.3,1.5871]
["bitfinex","ETHUSD",1733365937376,1.38773981,3835.3,3833.4,29.86898946]
["bitfinex","ETHUSD",1733365937517,1.3778145,3833.2,3831.6,0.2609]
["bitfinex","ETHUSD",1733365937717,1.3665012,3835.3,3831.8,1.36901373]
["bitfinex","ETHUSD",1733365938024,0.65187928,3835.2,3831.8,1.30033303]
["bitfinex","ETHUSD",1733365938224,0.65187928,3835.2,3832.9,5.0]
["bitfinex","ETHUSD",1733365938436,1.3232088,3835.1,3833.3,5.0]
["bitfinex","ETHUSD",1733365938637,0.32264102,3835.0,3833.4,31.8172039]
["bitfinex","ETHUSD",1733365938823,0.32264102,3835.0,3833.5,26.817204]
["bitfinex","ETHUSD",1733365939029,0.32264102,3835.0,3833.6,19.3148769]
["bitfinex","ETHUSD",1733365939359,0.32264102,3835.0,3833.7,4.3102229]
["bitfinex","ETHUSD",1733365939524,1.33076966,3834.9,3833.8,4.310223]
["bitfinex","ETHUSD",1733365939714,1.36246579,3834.7,3833.3,5.0]
["bitfinex","ETHUSD",1733365939916,1.37188376,3834.5,3833.3,5.0]
["bitfinex","ETHUSD",1733365940154,1.36665758,3834.6,3833.4,50.5]
["bitfinex","ETHUSD",1733365940456,0.13702165,3834.5,3833.5,1.6634]
["bitfinex","ETHUSD",1733365940661,1.51217983,3834.9,3833.7,1.6234]
["bitfinex","ETHUSD",1733365940840,1.51217983,3834.9,3833.3,5.0]
["bitfinex","ETHUSD",1733365940841,0.12560318,3834.8,3833.9,1.6234]
["bitfinex","ETHUSD",1733365941027,0.12560318,3834.8,3834.0,50.5]
["bitfinex","ETHUSD",1733365941444,0.37179551,3834.7,3834.0,45.018889]
["bitfinex","ETHUSD",1733365941653,0.30677376,3834.6,3834.0,36.671907]
["bitfinex","ETHUSD",1733365941866,0.57131814,3834.5,3834.1,21.591443]
["bitfinex","ETHUSD",1733365942015,0.57131814,3834.5,3833.4,1.514]
["bitfinex","ETHUSD",1733365942213,0.30677376,3834.4,3833.5,45.512308]
["bitfinex","ETHUSD",1733365942458,0.37179551,3834.3,3833.6,1.514]
["bitfinex","ETHUSD",1733365942683,0.28120928,3835.0,3834.2,8.93]
["bitfinex","ETHUSD",1733365942851,0.28120928,3834.6,3834.3,52.014]
["bitfinex","ETHUSD",1733365943054,0.28120928,3834.6,3834.4,45.883857]
["bitfinex","ETHUSD",1733365943055,0.34081256,3834.6,3834.4,45.883857]
["bitfinex","ETHUSD",1733365943248,0.4572978,3835.5,3834.5,42.832242]
["bitfinex","ETHUSD",1733365943414,0.4572978,3835.5,3834.6,40.65383]
["bitfinex","ETHUSD",1733365943614,0.25777517,3835.4,3834.7,37.737534]
["bitfinex","ETHUSD",1733365943850,0.57018668,3835.4,3834.4,59.43]
["bitfinex","ETHUSD",1733365944045,0.19952263,3835.3,3834.3,1.514]
["bitfinex","ETHUSD",1733365944254,0.60606251,3835.2,3834.4,41.008421]
["bitfinex","ETHUSD",1733365944567,0.19952263,3835.1,3834.5,28.490649]
["bitfinex","ETHUSD",1733365944720,0.60606251,3835.2,3834.4,40.916166]
["bitfinex","ETHUSD",1733365944721,0.31241151,3835.0,3834.4,40.916166]
["bitfinex","ETHUSD",1733365944925,0.60606251,3835.0,3834.4,40.916166]
["bitfinex","ETHUSD",1733365945339,0.26918009,3836.2,3834.7,1.514]
["bitfinex","ETHUSD",1733365945668,0.28637722,3836.4,3834.5,5.0]
["bitfinex","ETHUSD",1733365945669,0.28637722,3836.4,3834.9,1.5251]
["bitfinex","ETHUSD",1733365945975,0.26918009,3836.4,3835.2,5.0]
["bitfinex","ETHUSD",1733365946174,0.26918009,3836.4,3835.4,1.5251]
["bitfinex","ETHUSD",1733365946326,1.35075203,3836.3,3835.5,59.43]
["bitfinex","ETHUSD",1733365946660,0.26918009,3836.2,3835.6,35.185533]
["bitfinex","ETHUSD",1733365946863,0.28637722,3836.3,3835.7,35.185533]
["bitfinex","ETHUSD",1733365947036,0.28637722,3836.3,3835.8,35.185533]
["bitfinex","ETHUSD",1733365947220,0.28637722,3836.3,3836.0,2.1e-07]
["bitfinex","ETHUSD",1733365947425,0.28637722,3836.3,3836.0,21.396165]
["bitfinex","ETHUSD",1733365947658,0.28637722,3836.3,3836.1,5.4e-07]
["bitfinex","ETHUSD",1733365947838,0.28637722,3836.3,3835.3,44.728116]
["bitfinex","ETHUSD",1733365948038,0.27568126,3836.3,3835.4,44.728116]
["bitfinex","ETHUSD",1733365948240,0.27568126,3836.3,3835.6,0.2609]
["bitfinex","ETHUSD",1733365948439,0.27568126,3836.3,3835.8,0.2609]
["bitfinex","ETHUSD",1733365948637,1.48859054,3836.7,3835.9,25.04577267]
["bitfinex","ETHUSD",1733365948837,1.33842557,3837.1,3836.0,35.375398]
["bitfinex","ETHUSD",1733365949065,1.38458362,3837.7,3836.1,28.414436]
["bitfinex","ETHUSD",1733365949276,1.32937091,3836.9,3835.8,0.2609]
["bitfinex","ETHUSD",1733365949579,0.28698782,3837.4,3835.9,28.414436]
["bitfinex","ETHUSD",1733365949745,1.39636647,3838.5,3835.9,8.93]
["bitfinex","ETHUSD",1733365949942,1.60247906,3838.5,3835.5,0.26]
["bitfinex","ETHUSD",1733365950256,1.31700174,3838.3,3836.0,5e-08]
["bitfinex","ETHUSD",1733365950456,0.77407526,3838.4,3835.1,9.50883645]
["bitfinex","ETHUSD",1733365950457,1.31206966,3838.1,3835.1,1.38e-06]
["bitfinex","ETHUSD",1733365950662,1.34666162,3837.9,3835.1,1.38e-06]
["bitfinex","ETHUSD",1733365950972,0.57789892,3838.0,3834.4,1.54791108]
["bitfinex","ETHUSD",1733365950973,1.30643677,3837.7,3834.4,1.54791108]
["bitfinex","ETHUSD",1733365951129,1.38369241,3837.5,3834.4,2.85815723]
["bitfinex","ETHUSD",1733365951484,1.30082477,3837.3,3834.7,0.2609]
["bitfinex","ETHUSD",1733365951661,1.3873466,3836.9,3834.7,0.2609]
["bitfinex","ETHUSD",1733365951833,1.34435174,3836.5,3834.9,0.2609]
["bitfinex","ETHUSD",1733365952051,1.38394426,3836.7,3835.1,0.2609]
["bitfinex","ETHUSD",1733365952232,1.348055,3836.5,3835.3,0.2609]
["bitfinex","ETHUSD",1733365952530,1.76892697,3836.5,3835.5,0.2609]
["bitfinex","ETHUSD",1733365952763,1.37289602,3836.9,3835.6,28.414436]
["bitfinex","ETHUSD",1733365952968,1.37289602,3836.9,3835.6,24.51432884]
["bitfinex","ETHUSD",1733365953135,0.55,3837.2,3835.6,23.18866424]
["bitfinex","ETHUSD",1733365953481,1.33799027,3840.5,3835.8,1.32743635]
["bitfinex","ETHUSD",1733365953789,0.73169182,3840.6,3834.2,13.0]
["bitfinex","ETHUSD",1733365953790,1.31924031,3840.3,3836.1,0.55]
["bitfinex","ETHUSD",1733365953935,1.38505698,3840.5,3837.2,0.55]
["bitfinex","ETHUSD",1733365954135,1.38505698,3840.5,3837.1,13.0]
["bitfinex","ETHUSD",1733365954136,1.38505698,3840.5,3838.3,1.18799574]
["bitfinex","ETHUSD",1733365954335,1.57023006,3840.5,3839.7,1.18799574]
["bitfinex","ETHUSD",1733365954580,1.57023006,3840.5,3837.1,13.0]
["bitfinex","ETHUSD",1733365954581,0.2855076,3840.5,3839.8,19.63687]
["bitfinex","ETHUSD",1733365954759,1.30648254,3841.4,3839.9,13.223544]
["bitfinex","ETHUSD",1733365954929,1.35496973,3840.3,3837.1,13.0]
["bitfinex","ETHUSD",1733365955256,1.32480786,3840.1,3837.1,7.57153607]
["bitfinex","ETHUSD",1733365955465,1.31723117,3839.9,3837.2,45.91335982]
["bitfinex","ETHUSD",1733365955669,1.3666988,3839.7,3837.3,36.80196929]
["bitfinex","ETHUSD",1733365955983,1.35342795,3839.5,3837.3,3.23622713]
["bitfinex","ETHUSD",1733365956147,1.89273364,3839.4,3830.3,1.36904235]
["bitfinex","ETHUSD",1733365956335,2.23621737,3839.4,3830.3,1.36904235]
["bitfinex","ETHUSD",1733365956535,1.3113556,3839.2,3830.3,1.36904235]
["bitfinex","ETHUSD",1733365956731,1.38531758,3839.0,3831.1,1.38700542]
["bitfinex","ETHUSD",1733365957048,1.37554352,3838.6,3831.3,1.34867942]
["bitfinex","ETHUSD",1733365957242,1.39157534,3838.4,3831.5,1.30034094]
["bitfinex","ETHUSD",1733365957444,1.36653771,3838.2,3831.7,1.35872805]
["bitfinex","ETHUSD",1733365957646,1.37864348,3838.0,3831.9,1.38820173]
["bitfinex","ETHUSD",1733365957848,1.34475561,3837.8,3832.1,1.3226293]
["bitfinex","ETHUSD",1733365958070,1.34475561,3837.8,3832.0,24.379281]
["bitfinex","ETHUSD",1733365958071,1.39724341,3837.6,3832.3,1.31743941]
["bitfinex","ETHUSD",1733365958379,1.30780659,3837.4,3832.7,1.34204208]
["bitfinex","ETHUSD",1733365958675,0.39263669,3837.3,3833.1,1.33533309]
["bitfinex","ETHUSD",1733365958870,1.62610466,3837.2,3833.2,33.309281]
["bitfinex","ETHUSD",1733365959173,1.31681225,3837.0,3833.3,24.379281]
["bitfinex","ETHUSD",1733365959378,0.39263669,3836.9,3833.0,25.77224412]
["bitfinex","ETHUSD",1733365959576,0.25904387,3836.9,3833.1,25.71461409]
["bitfinex","ETHUSD",1733365959753,0.25904387,3836.9,3833.2,24.379281]
["bitfinex","ETHUSD",1733365959946,0.35991697,3836.8,3833.2,1.31963275]
["bitfinex","ETHUSD",1733365960274,0.8581254,3836.8,3833.3,24.379281]
["bitfinex","ETHUSD",1733365960480,0.58896776,3836.7,3833.0,24.379281]
["bitfinex","ETHUSD",1733365960635,0.26915764,3836.6,3833.0,24.379281]
["bitfinex","ETHUSD",1733365960835,0.58896776,3836.5,3833.1,8.93]
["bitfinex","ETHUSD",1733365961050,0.26915764,3836.4,3833.1,8.93]
["bitfinex","ETHUSD",1733365961272,0.58896776,3836.3,3833.1,8.93]
["bitfinex","ETHUSD",1733365961472,0.22086291,3836.3,3833.2,24.379281]
["bitfinex","ETHUSD",1733365961678,0.22086291,3836.3,3833.2,26.74052875]
["bitfinex","ETHUSD",1733365961879,1.39543618,3838.5,3833.4,1.38724079]
["bitfinex","ETHUSD",1733365962065,1.37242745,3838.0,3833.5,25.71240383]
["bitfinex","ETHUSD",1733365962239,1.64965516,3838.0,3833.7,1.36157965]
["bitfinex","ETHUSD",1733365962439,1.34964779,3837.8,3833.8,25.71641768]
["bitfinex","ETHUSD",1733365962669,1.30115553,3837.6,3834.0,1.85197734]
["bitfinex","ETHUSD",1733365962841,1.35420137,3837.4,3834.3,0.55]
["bitfinex","ETHUSD",1733365963048,1.39255282,3838.3,3831.8,8.93]
["bitfinex","ETHUSD",1733365963252,1.39255282,3838.3,3819.0,0.11965]
["bitfinex","ETHUSD",1733365963253,1.62183055,3837.3,3832.0,3.55]
["bitfinex","ETHUSD",1733365963450,1.62183055,3837.3,3833.3,8.93]
["bitfinex","ETHUSD",1733365963652,1.3683875,3838.2,3833.4,50.5]
["bitfinex","ETHUSD",1733365963852,1.39141223,3837.4,3833.3,8.93]
["bitfinex","ETHUSD",1733365964092,0.1628734,3838.3,3832.0,0.55]
["bitfinex","ETHUSD",1733365964093,1.3826947,3837.2,3833.4,50.5]
["bitfinex","ETHUSD",1733365964382,0.54016609,3837.1,3832.1,50.5]
["bitfinex","ETHUSD",1733365964676,0.54016609,3837.1,3832.1,48.04000132]
["bitfinex","ETHUSD",1733365964677,0.30548992,3837.1,3832.1,48.04000132]
["bitfinex","ETHUSD",1733365965002,0.30548992,3837.1,3832.2,46.665625]
["bitfinex","ETHUSD",1733365965156,0.30548992,3837.1,3831.9,0.13572779]
["bitfinex","ETHUSD",1733365965157,0.23467617,3837.0,3832.3,46.665625]
["bitfinex","ETHUSD",1733365965362,0.30548992,3836.9,3832.4,46.665625]
["bitfinex","ETHUSD",1733365965561,0.0771702,3836.9,3832.5,46.665625]
["bitfinex","ETHUSD",1733365965756,0.0771702,3836.9,3832.6,46.665625]
["bitfinex","ETHUSD",1733365965956,0.0771702,3836.9,3833.5,8.93]
["bitfinex","ETHUSD",1733365966281,0.0771702,3836.9,3831.9,0.13572779]
["bitfinex","ETHUSD",1733365966282,0.28003243,3836.8,3833.7,0.90861464]
["bitfinex","ETHUSD",1733365966487,0.24672783,3837.4,3833.9,0.55]
["bitfinex","ETHUSD",1733365966488,1.31156772,3837.4,3833.9,0.55]
["bitfinex","ETHUSD",1733365966781,1.3853265,3837.3,3834.1,0.55]
["bitfinex","ETHUSD",1733365966994,1.3853265,3837.3,3832.2,8.93]
["bitfinex","ETHUSD",1733365966995,1.3478168,3837.1,3834.3,0.55]
["bitfinex","ETHUSD",1733365967141,0.50564744,3837.0,3834.4,46.665625]
["bitfinex","ETHUSD",1733365967344,1.3299026,3837.5,3834.5,46.665625]
["bitfinex","ETHUSD",1733365967570,1.39806126,3837.4,3834.6,46.665625]
["bitfinex","ETHUSD",1733365967779,1.37687324,3837.4,3834.7,46.665625]
["bitfinex","ETHUSD",1733365967978,1.37687324,3837.4,3834.8,46.665625]
["bitfinex","ETHUSD",1733365967979,1.07353543,3837.2,3834.8,46.665625]
["bitfinex","ETHUSD",1733365968147,0.45246279,3837.1,3834.9,55.595625]
["bitfinex","ETHUSD",1733365968348,1.56479968,3837.1,3835.0,46.665625]
["bitfinex","ETHUSD",1733365968548,1.56479968,3837.1,3835.1,46.665625]
["bitfinex","ETHUSD",1733365968549,1.30620331,3836.9,3835.1,46.665625]
["bitfinex","ETHUSD",1733365968762,3.64008236,3836.8,3835.2,46.665625]
["bitfinex","ETHUSD",1733365968988,1.6093,3836.6,3835.3,46.665625]
["bitfinex","ETHUSD",1733365969289,0.2,3836.1,3835.4,36.717829]
["bitfinex","ETHUSD",1733365969499,0.42889702,3836.0,3835.5,25.581851]
["bitfinex","ETHUSD",1733365969666,0.6550642,3836.0,3832.0,46.665625]
["bitfinex","ETHUSD",1733365970085,0.55,3835.8,3832.1,1.17437691]
["bitfinex","ETHUSD",1733365970249,1.96669702,3835.7,3832.2,46.665625]
["bitfinex","ETHUSD",1733365970450,3.42889702,3835.7,3832.3,1.0282812]
["bitfinex","ETHUSD",1733365970669,3.42889702,3835.7,3828.9,3.0]
["bitfinex","ETHUSD",1733365970670,0.42889702,3835.7,3832.4,46.665625]
["bitfinex","ETHUSD",1733365970889,0.42889702,3835.7,3832.0,46.665625]
["bitfinex","ETHUSD",1733365971049,1.5866,3835.6,3831.5,48.02468483]
["bitfinex","ETHUSD",1733365971248,1.80416439,3835.6,3831.7,1.08489283]
["bitfinex","ETHUSD",1733365971454,0.21133263,3835.5,3831.9,1.03099762]
["bitfinex","ETHUSD",1733365971649,0.42889702,3835.5,3832.0,46.665625]
["bitfinex","ETHUSD",1733365971851,1.5866,3835.6,3832.0,46.665625]
["bitfinex","ETHUSD",1733365972395,1.7866,3835.6,3832.0,47.61748846]
["bitfinex","ETHUSD",1733365972598,1.6247,3835.5,3832.1,46.665625]
["bitfinex","ETHUSD",1733365972796,1.6247,3835.5,3831.8,48.01739397]
["bitfinex","ETHUSD",1733365972797,1.81842158,3835.5,3831.8,48.01739397]
["bitfinex","ETHUSD",1733365973005,0.2,3835.0,3831.9,47.99662262]
["bitfinex","ETHUSD",1733365973308,3.0,3834.7,3832.0,46.665625]
["bitfinex","ETHUSD",1733365973470,1.6033,3834.6,3832.0,46.665625]
["bitfinex","ETHUSD",1733365973670,1.6033,3834.6,3831.9,46.665625]
["bitfinex","ETHUSD",1733365973871,1.6033,3834.6,3831.8,1.35176897]
["bitfinex","ETHUSD",1733365974072,0.2,3834.5,3831.9,46.665625]
["bitfinex","ETHUSD",1733365974276,1.5766,3834.4,3831.4,46.665625]
["bitfinex","ETHUSD",1733365974502,1.5766,3834.4,3831.0,1.31638313]
["bitfinex","ETHUSD",1733365974503,1.5766,3834.4,3831.1,48.02494403]
["bitfinex","ETHUSD",1733365974708,1.5766,3834.4,3831.3,1.34877984]
["bitfinex","ETHUSD",1733365974859,1.5766,3834.4,3831.5,1.35905983]
["bitfinex","ETHUSD",1733365975060,1.5766,3834.4,3831.7,1.38489283]
["bitfinex","ETHUSD",1733365975287,1.5766,3834.4,3831.9,1.33099762]
["bitfinex","ETHUSD",1733365975495,1.5766,3834.4,3831.8,46.665625]
["bitfinex","ETHUSD",1733365975496,1.5766,3834.4,3832.0,47.98748846]
["bitfinex","ETHUSD",1733365975707,1.5766,3834.4,3832.2,1.36914155]
["bitfinex","ETHUSD",1733365975991,1.5766,3834.4,3832.3,46.665625]
["bitfinex","ETHUSD",1733365976172,1.5766,3834.4,3832.2,1.36914155]
["bitfinex","ETHUSD",1733365976501,1.7766,3834.4,3832.3,46.665625]
["bitfinex","ETHUSD",1733365976706,1.7766,3834.4,3832.1,46.665625]
["bitfinex","ETHUSD",1733365976911,1.7766,3834.4,3832.1,48.04000191]
["bitfinex","ETHUSD",1733365977205,1.7766,3834.4,3832.2,46.665625]
["bitfinex","ETHUSD",1733365977713,1.5256,3834.1,3832.2,46.665625]
["bitfinex","ETHUSD",1733365977915,1.5256,3834.1,3832.0,46.665625]
["bitfinex","ETHUSD",1733365978076,0.77024921,3834.1,3829.8,1.36366629]
["bitfinex","ETHUSD",1733365978278,0.77024921,3834.1,3830.0,1.30488645]
["bitfinex","ETHUSD",1733365978473,0.77024921,3834.1,3830.6,1.32865956]
["bitfinex","ETHUSD",1733365978474,0.50967671,3834.1,3830.6,1.32865956]
["bitfinex","ETHUSD",1733365978677,0.50967671,3834.1,3831.0,1.31638313]
["bitfinex","ETHUSD",1733365978990,0.50967671,3834.1,3831.3,0.55]
["bitfinex","ETHUSD",1733365979197,0.50967671,3834.1,3831.6,0.55]
["bitfinex","ETHUSD",1733365979403,0.50967671,3834.1,3831.7,48.05051783]
["bitfinex","ETHUSD",1733365979698,3.0,3834.7,3831.9,1.33099762]
["bitfinex","ETHUSD",1733365979895,3.0,3834.7,3832.1,1.37437691]
["bitfinex","ETHUSD",1733365980063,3.1,3834.7,3832.2,46.665625]
["bitfinex","ETHUSD",1733365980263,0.1,3834.4,3829.3,1.33308242]
["bitfinex","ETHUSD",1733365980502,0.26854644,3834.4,3829.5,1.36799758]
["bitfinex","ETHUSD",1733365980668,3.0,3834.7,3830.1,1.38679925]
["bitfinex","ETHUSD",1733365980877,3.15607675,3834.8,3830.4,1.016]
["bitfinex","ETHUSD",1733365981057,2.69318389,3834.8,3830.8,1.016]
["bitfinex","ETHUSD",1733365981262,2.69318389,3834.8,3831.1,1.016]
["bitfinex","ETHUSD",1733365981503,2.69318389,3834.8,3831.6,1.38797484]
["bitfinex","ETHUSD",1733365981708,2.69318389,3834.8,3831.9,1.016]
["bitfinex","ETHUSD",1733365981911,2.3626385,3834.8,3832.6,1.3726736]
["bitfinex","ETHUSD",1733365982077,2.3626385,3834.8,3832.7,46.665625]
["bitfinex","ETHUSD",1733365982281,1.5425,3834.7,3832.6,46.665625]
["bitfinex","ETHUSD",1733365982469,2.3626385,3834.8,3832.6,46.665625]
["bitfinex","ETHUSD",1733365982664,1.76073095,3834.8,3832.7,0.55]
["bitfinex","ETHUSD",1733365982872,0.1,3836.6,3833.1,0.55]
["bitfinex","ETHUSD",1733365983065,1.35149438,3837.0,3833.3,0.55]
["bitfinex","ETHUSD",1733365983280,1.35149438,3837.0,3833.5,0.55]
["bitfinex","ETHUSD",1733365983619,1.35149438,3837.0,3833.7,0.55]
["bitfinex","ETHUSD",1733365983799,1.37656376,3837.4,3833.9,0.55]
["bitfinex","ETHUSD",1733365983971,1.31615231,3837.7,3834.1,0.55]
["bitfinex","ETHUSD",1733365984167,2.23890288,3837.5,3834.3,0.55]
["bitfinex","ETHUSD",1733365984365,0.01165058,3837.3,3834.5,0.55]
["bitfinex","ETHUSD",1733365984612,0.01165058,3837.3,3834.8,1.2276]
["bitfinex","ETHUSD",1733365984810,0.01165058,3837.3,3834.9,46.665625]
["bitfinex","ETHUSD",1733365985300,0.01165058,3837.3,3813.6,10.9533]
["bitfinex","ETHUSD",1733365985301,0.2824138,3837.2,3834.2,1.2276]
["bitfinex","ETHUSD",1733365985611,1.5722,3837.1,3834.4,0.55]
["bitfinex","ETHUSD",1733365985765,1.5722,3837.1,3834.5,46.665625]
["bitfinex","ETHUSD",1733365985967,1.5722,3837.1,3834.3,46.665625]
["bitfinex","ETHUSD",1733365986195,1.5664,3836.7,3833.2,1.2276]
["bitfinex","ETHUSD",1733365986405,0.25872524,3836.6,3833.3,46.665625]
["bitfinex","ETHUSD",1733365986713,5.87191848,3836.4,3833.4,1.2276]
["bitfinex","ETHUSD",1733365986869,5.87191848,3836.4,3833.5,46.665625]
["bitfinex","ETHUSD",1733365987177,2.87191848,3836.4,3833.6,1.2276]
["bitfinex","ETHUSD",1733365987381,2.87191848,3836.4,3833.8,1.2276]
["bitfinex","ETHUSD",1733365987730,1.32086628,3836.8,3834.0,0.55]
["bitfinex","ETHUSD",1733365987930,1.30180301,3836.9,3834.1,46.665625]
["bitfinex","ETHUSD",1733365988117,1.35115434,3837.1,3834.1,46.665625]
["bitfinex","ETHUSD",1733365988281,4.30551848,3836.4,3834.1,46.665625]
["bitfinex","ETHUSD",1733365988485,0.1,3837.2,3834.1,46.665625]
["bitfinex","ETHUSD",1733365988486,3.0,3836.3,3834.1,46.665625]
["bitfinex","ETHUSD",1733365988727,1.6317,3836.2,3834.1,46.665625]
["bitfinex","ETHUSD",1733365989020,1.32844746,3836.1,3834.1,47.9953365]
["bitfinex","ETHUSD",1733365989226,5.98430391,3836.0,3834.2,46.665625]
["bitfinex","ETHUSD",1733365989399,5.54015635,3836.0,3834.2,46.665625]
["bitfinex","ETHUSD",1733365989597,1.8895667,3836.0,3834.5,0.55]
["bitfinex","ETHUSD",1733365989812,1.38718316,3839.1,3834.7,0.55]
["bitfinex","ETHUSD",1733365990286,1.37557281,3838.9,3834.9,2.1355]
["bitfinex","ETHUSD",1733365990488,0.49510409,3839.2,3834.9,2.1355]
["bitfinex","ETHUSD",1733365990489,1.36464556,3838.7,3835.1,0.55]
["bitfinex","ETHUSD",1733365990737,1.55836714,3838.7,3835.3,1.30058621]
["bitfinex","ETHUSD",1733365990895,1.55836714,3838.7,3835.4,40.682322]
["bitfinex","ETHUSD",1733365991220,0.19372158,3838.8,3835.4,40.682322]
["bitfinex","ETHUSD",1733365991458,1.36464556,3838.7,3835.4,0.55]
["bitfinex","ETHUSD",1733365991614,1.37953327,3838.6,3835.6,0.55]
["bitfinex","ETHUSD",1733365991785,1.30405789,3839.8,3836.0,0.55]
["bitfinex","ETHUSD",1733365991991,1.30405789,3839.8,3836.2,0.55]
["bitfinex","ETHUSD",1733365992186,1.36650157,3839.6,3836.3,40.682322]
["bitfinex","ETHUSD",1733365992427,1.30405789,3839.8,3836.5,1.5505]
["bitfinex","ETHUSD",1733365992628,1.30405789,3839.8,3836.6,0.55]
["bitfinex","ETHUSD",1733365992832,1.34687988,3839.4,3836.7,40.682322]
["bitfinex","ETHUSD",1733365993014,0.2004454,3839.9,3831.1,14.39]
["bitfinex","ETHUSD",1733365993015,1.37666898,3839.0,3836.6,40.682322]
["bitfinex","ETHUSD",1733365993221,0.29040753,3839.3,3831.1,14.39]
["bitfinex","ETHUSD",1733365993222,1.36464556,3838.7,3835.6,1.6536]
["bitfinex","ETHUSD",1733365993424,1.6259,3838.3,3835.7,40.682322]
["bitfinex","ETHUSD",1733365993632,1.6259,3838.1,3835.7,40.682322]
["bitfinex","ETHUSD",1733365993943,1.6259,3837.9,3835.2,40.682322]
["bitfinex","ETHUSD",1733365994137,0.05951507,3837.8,3835.2,40.682322]
["bitfinex","ETHUSD",1733365994429,1.5533,3837.7,3835.2,36.850003]
["bitfinex","ETHUSD",1733365994630,1.5533,3837.7,3835.3,36.850003]
["bitfinex","ETHUSD",1733365994833,1.33335745,3837.5,3835.4,36.850003]
["bitfinex","ETHUSD",1733365995037,1.6503141,3837.5,3835.5,36.850003]
["bitfinex","ETHUSD",1733365995283,1.38821471,3837.4,3835.6,36.850003]
["bitfinex","ETHUSD",1733365995485,3.0,3837.6,3835.7,39.043803]
["bitfinex","ETHUSD",1733365995635,3.0,3837.6,3835.8,36.850003]
["bitfinex","ETHUSD",1733365995841,1.5075,3837.4,3835.9,36.850003]
["bitfinex","ETHUSD",1733365996039,1.82445665,3837.4,3836.0,36.850003]
["bitfinex","ETHUSD",1733365996240,1.5075,3837.4,3836.1,36.850003]
["bitfinex","ETHUSD",1733365996434,1.84745665,3837.3,3836.2,36.850003]
["bitfinex","ETHUSD",1733365996641,0.31695665,3837.3,3836.3,36.850003]
["bitfinex","ETHUSD",1733365996840,1.59001507,3837.2,3836.4,36.850003]
["bitfinex","ETHUSD",1733365997083,1.5305,3837.0,3836.5,36.850003]
["bitfinex","ETHUSD",1733365997260,0.05951507,3837.1,3836.6,36.850003]
["bitfinex","ETHUSD",1733365997575,1.399911,3838.0,3830.0,0.88493817]
["bitfinex","ETHUSD",1733365997576,0.34965075,3837.8,3836.7,36.850003]
["bitfinex","ETHUSD",1733365997735,0.64019435,3837.8,3836.8,36.133035]
["bitfinex","ETHUSD",1733365997938,0.64019435,3837.8,3836.9,36.133035]
["bitfinex","ETHUSD",1733365998165,1.32350598,3839.0,3837.0,36.133035]
["bitfinex","ETHUSD",1733365998387,1.32350598,3839.0,3837.1,36.133035]
["bitfinex","ETHUSD",1733365998538,1.32350598,3839.0,3837.2,36.133035]
["bitfinex","ETHUSD",1733365998739,1.32350598,3839.0,3837.3,36.133035]
["bitfinex","ETHUSD",1733365999039,1.33009808,3838.8,3837.4,36.133035]
["bitfinex","ETHUSD",1733365999273,0.56093507,3838.8,3837.5,35.367202]
["bitfinex","ETHUSD",1733365999478,1.36924369,3839.3,3837.6,35.367202]
["bitfinex","ETHUSD",1733365999783,1.34764146,3839.1,3837.7,35.367202]
["bitfinex","ETHUSD",1733365999984,1.34764146,3839.1,3836.1,0.55]
["bitfinex","ETHUSD",1733365999985,1.372911,3839.8,3837.9,1.6495]
["bitfinex","ETHUSD",1733366000183,1.372911,3839.8,3838.0,35.367202]
["bitfinex","ETHUSD",1733366000398,1.32842109,3839.6,3838.1,35.917202]
["bitfinex","ETHUSD",1733366000682,1.3857763,3839.6,3838.2,35.367202]
["bitfinex","ETHUSD",1733366000878,1.39544668,3839.8,3838.3,35.917202]
["bitfinex","ETHUSD",1733366001070,1.30915044,3839.8,3838.4,35.367202]
["bitfinex","ETHUSD",1733366001281,1.30915044,3839.8,3838.5,31.470294]
["bitfinex","ETHUSD",1733366001460,1.33150134,3839.8,3838.6,23.09455241]
["bitfinex","ETHUSD",1733366001783,1.31889083,3839.8,3838.7,14.601786]
["bitfinex","ETHUSD",1733366002077,1.37514203,3840.0,3838.8,6.108919]
["bitfinex","ETHUSD",1733366002235,2.9893881,3840.2,3838.9,6.108919]
["bitfinex","ETHUSD",1733366002437,0.29568013,3839.9,3839.0,6.108919]
["bitfinex","ETHUSD",1733366002639,0.29568013,3839.9,3839.1,6.108919]
["bitfinex","ETHUSD",1733366002855,2.9893881,3840.2,3839.2,6.108919]
["bitfinex","ETHUSD",1733366003055,2.9893881,3840.2,3835.5,3.0]
["bitfinex","ETHUSD",1733366003056,1.607,3840.2,3839.3,5.726535]
["bitfinex","ETHUSD",1733366003357,1.607,3840.2,3839.4,5.726535]
["bitfinex","ETHUSD",1733366003559,1.607,3840.2,3836.1,0.1]
["bitfinex","ETHUSD",1733366003560,1.30419971,3841.6,3839.5,5.726535]
["bitfinex","ETHUSD",1733366003865,1.57523983,3841.6,3839.6,1.59940895]
["bitfinex","ETHUSD",1733366004066,1.57523983,3841.6,3839.7,43.790916]
["bitfinex","ETHUSD",1733366004393,1.57523983,3841.6,3839.8,43.790916]
["bitfinex","ETHUSD",1733366004701,1.38871132,3841.4,3839.9,43.790916]
["bitfinex","ETHUSD",1733366004860,1.3531358,3842.1,3840.0,39.894607]
["bitfinex","ETHUSD",1733366005055,1.32794615,3841.3,3840.1,32.10169]
["bitfinex","ETHUSD",1733366005256,1.33798511,3842.3,3840.2,21.98858202]
["bitfinex","ETHUSD",1733366005565,1.64391846,3842.2,3840.3,14.98129348]
["bitfinex","ETHUSD",1733366005755,1.37749945,3843.1,3839.0,0.55]
["bitfinex","ETHUSD",1733366005956,1.32511464,3842.9,3839.0,0.55]
["bitfinex","ETHUSD",1733366006158,1.32511464,3842.9,3834.4,1.30603349]
["bitfinex","ETHUSD",1733366006159,1.39298628,3842.7,3839.2,0.55]
["bitfinex","ETHUSD",1733366006379,1.33798511,3842.3,3839.2,0.55]
["bitfinex","ETHUSD",1733366006580,1.33477188,3841.9,3839.2,0.55]
["bitfinex","ETHUSD",1733366006979,1.3399403,3841.7,3839.2,0.55]
["bitfinex","ETHUSD",1733366007196,4.3399403,3841.7,3839.2,0.55]
["bitfinex","ETHUSD",1733366007602,1.37368812,3841.5,3839.2,0.55]
["bitfinex","ETHUSD",1733366007759,4.37368812,3841.5,3839.2,0.55]
["bitfinex","ETHUSD",1733366008397,1.36208113,3842.0,3839.2,0.55]
["bitfinex","ETHUSD",1733366008904,1.37287834,3842.2,3839.4,0.55]
["bitfinex","ETHUSD",1733366009198,1.30560178,3841.4,3839.3,0.2977]
["bitfinex","ETHUSD",1733366009625,0.99960137,3841.4,3840.5,7.13590496]
["bitfinex","ETHUSD",1733366009781,0.28877253,3842.1,3839.2,0.00146]
["bitfinex","ETHUSD",1733366009782,1.3398177,3841.8,3840.4,5e-08]
["bitfinex","ETHUSD",1733366010107,1.3923835,3841.8,3840.4,5e-08]
["bitfinex","ETHUSD",1733366010308,1.72487603,3841.8,3840.4,5e-08]
["bitfinex","ETHUSD",1733366010511,1.30082677,3842.9,3840.4,5e-08]
["bitfinex","ETHUSD",1733366010891,1.3879048,3842.7,3840.4,5e-08]
["bitfinex","ETHUSD",1733366011267,1.36030922,3842.5,3840.4,5e-08]
["bitfinex","ETHUSD",1733366011475,1.30082677,3842.9,3840.4,5e-08]
["bitfinex","ETHUSD",1733366011710,1.3879048,3842.7,3840.4,5e-08]
["bitfinex","ETHUSD",1733366012023,1.36030922,3842.5,3840.4,5e-08]
["bitfinex","ETHUSD",1733366012174,1.04148674,3842.5,3840.4,5e-08]
["bitfinex","ETHUSD",1733366012513,1.3815243,3841.9,3840.7,0.2]
["bitfinex","ETHUSD",1733366012719,1.30348839,3841.9,3841.8,0.2]
["bitfinex","ETHUSD",1733366012920,1.301152,3841.9,3841.8,0.75]
["bitfinex","ETHUSD",1733366013124,1.3211293,3841.9,3841.8,9.48]
["bitfinex","ETHUSD",1733366013489,1.3211293,3841.9,3841.8,8.55303199]
["bitfinex","ETHUSD",1733366013690,1.3211293,3841.9,3841.8,4.41573935]
["bitfinex","ETHUSD",1733366013897,1.34544605,3840.0,3838.0,0.2]
["bitfinex","ETHUSD",1733366014215,8.76432091,3842.0,3829.6,5.35]
["bitfinex","ETHUSD",1733366014216,1.35819134,3841.0,3839.1,0.2]
["bitfinex","ETHUSD",1733366014371,1.53347996,3840.3,3839.5,0.2]
["bitfinex","ETHUSD",1733366014574,1.38418489,3841.9,3839.3,8.83638266]
["bitfinex","ETHUSD",1733366014812,1.38418489,3841.9,3834.8,1.35250357]
["bitfinex","ETHUSD",1733366014813,4.38418489,3841.9,3834.8,1.35250357]
["bitfinex","ETHUSD",1733366015019,1.38418489,3841.9,3834.6,1.35796323]
["bitfinex","ETHUSD",1733366015321,1.38418489,3841.9,3835.6,1.32637624]
["bitfinex","ETHUSD",1733366015476,1.38418489,3841.9,3837.7,3.0]
["bitfinex","ETHUSD",1733366015812,1.30753213,3841.7,3835.7,1.3358311]
["bitfinex","ETHUSD",1733366016177,1.35639249,3841.8,3834.7,1.34474755]
["bitfinex","ETHUSD",1733366016419,1.34246315,3841.6,3835.3,1.30058621]
["bitfinex","ETHUSD",1733366016578,1.35639249,3841.8,3835.8,1.36026878]
["bitfinex","ETHUSD",1733366016776,1.35639249,3841.8,3839.3,8.93]
["bitfinex","ETHUSD",1733366016984,1.39878448,3841.9,3839.4,8.93]
["bitfinex","ETHUSD",1733366017184,1.3155689,3841.9,3839.5,0.55]
["bitfinex","ETHUSD",1733366017416,1.3815243,3841.9,3839.4,0.55]
["bitfinex","ETHUSD",1733366017613,1.35556598,3841.9,3839.5,8.93]
["bitfinex","ETHUSD",1733366017815,1.33427868,3841.9,3839.6,1.38979582]
["bitfinex","ETHUSD",1733366018023,1.33427868,3841.9,3839.5,7.31865588]
["bitfinex","ETHUSD",1733366018317,1.35261833,3844.6,3839.7,7.31865588]
["bitfinex","ETHUSD",1733366018531,1.68678306,3844.6,3839.6,0.05953001]
["bitfinex","ETHUSD",1733366018816,1.68678306,3844.6,3833.7,0.13574881]
["bitfinex","ETHUSD",1733366018817,1.34117029,3844.6,3839.7,0.05952846]
["bitfinex","ETHUSD",1733366018973,1.34117029,3844.6,3839.7,0.4442347]
["bitfinex","ETHUSD",1733366019173,2.03302112,3845.6,3834.1,0.01794155]
["bitfinex","ETHUSD",1733366019174,2.44999955,3839.2,3834.1,0.01794155]
["bitfinex","ETHUSD",1733366019479,2.03302112,3845.6,3834.1,0.01794155]
["bitfinex","ETHUSD",1733366019480,1.69160783,3844.6,3839.0,3.0]
["bitfinex","ETHUSD",1733366019673,1.69160783,3844.6,3843.4,6e-08]
["bitfinex","ETHUSD",1733366020428,1.38936168,3844.6,3843.4,6e-08]
["bitfinex","ETHUSD",1733366020713,3.65572112,3845.6,3843.4,6e-08]
["bitfinex","ETHUSD",1733366020714,1.34110502,3844.4,3843.4,6e-08]
["bitfinex","ETHUSD",1733366020921,1.38936168,3844.6,3843.4,6e-08]
["bitfinex","ETHUSD",1733366021125,1.36704827,3844.2,3843.4,6e-08]
["bitfinex","ETHUSD",1733366021291,1.38990382,3844.0,3843.4,6e-08]
["bitfinex","ETHUSD",1733366021492,1.39743699,3843.8,3843.4,6e-08]
["bitfinex","ETHUSD",1733366021685,1.36039429,3843.6,3843.4,6e-08]
["bitfinex","ETHUSD",1733366021875,1.68185414,3843.5,3843.4,6e-08]
["bitfinex","ETHUSD",1733366022083,1.93327578,3843.5,3843.4,6e-08]
["bitfinex","ETHUSD",1733366022832,1.93327578,3843.5,3835.7,0.06071053]
["bitfinex","ETHUSD",1733366023134,1.93327578,3843.5,3835.7,0.05959053]
["bitfinex","ETHUSD",1733366023819,1.8646554,3843.5,3835.7,0.05959053]
["bitfinex","ETHUSD",1733366023981,1.31838146,3843.3,3835.8,0.20882851]
["bitfinex","ETHUSD",1733366024183,1.6492,3845.1,3835.7,0.05959053]
["bitfinex","ETHUSD",1733366024184,1.33322621,3843.1,3835.7,0.05959053]
["bitfinex","ETHUSD",1733366024409,1.37938511,3842.9,3835.8,0.20882851]
["bitfinex","ETHUSD",1733366024608,1.39956741,3842.7,3835.9,8.98958743]
["bitfinex","ETHUSD",1733366024783,0.24132838,3843.1,3834.9,0.0642444]
["bitfinex","ETHUSD",1733366024784,1.31626914,3843.0,3836.0,0.26841438]
["bitfinex","ETHUSD",1733366024978,0.16855614,3836.1,3836.0,0.75882851]
["bitfinex","ETHUSD",1733366025184,1.62574787,3842.8,3834.9,0.0642444]
["bitfinex","ETHUSD",1733366025380,1.32495394,3842.6,3835.1,1.31559937]
["bitfinex","ETHUSD",1733366025683,1.39169714,3842.4,3835.1,0.1827767]
["bitfinex","ETHUSD",1733366026013,1.32542289,3842.2,3836.0,4.931428]
["bitfinex","ETHUSD",1733366026214,1.6492,3845.1,3834.9,0.0642444]
["bitfinex","ETHUSD",1733366026215,1.31406066,3842.0,3834.9,0.0642444]
["bitfinex","ETHUSD",1733366026555,1.3612358,3842.5,3835.0,0.27967168]
["bitfinex","ETHUSD",1733366026683,1.32184037,3841.8,3835.0,0.27967168]
["bitfinex","ETHUSD",1733366026881,1.64305337,3841.7,3835.0,0.27967168]
["bitfinex","ETHUSD",1733366027107,1.32769135,3841.5,3835.0,0.27967168]
["bitfinex","ETHUSD",1733366027284,1.63949471,3841.5,3837.1,3.0]
["bitfinex","ETHUSD",1733366027484,1.38802582,3841.3,3835.8,0.38247668]
["bitfinex","ETHUSD",1733366027727,1.39917247,3841.1,3835.9,2.607]
["bitfinex","ETHUSD",1733366027933,1.32886342,3840.9,3835.9,2.607]
["bitfinex","ETHUSD",1733366028088,1.33643139,3840.7,3835.9,2.607]
["bitfinex","ETHUSD",1733366028286,1.31288513,3840.7,3835.9,2.607]
["bitfinex","ETHUSD",1733366028484,4.37860906,3844.3,3835.9,2.607]
["bitfinex","ETHUSD",1733366028687,1.31662847,3841.1,3835.9,2.607]
["bitfinex","ETHUSD",1733366029035,1.31268378,3840.9,3835.9,2.607]
["bitfinex","ETHUSD",1733366029226,1.31848761,3840.7,3836.0,0.55]
["bitfinex","ETHUSD",1733366029441,1.31587001,3840.5,3836.2,3.55]
["bitfinex","ETHUSD",1733366029740,0.28581974,3841.1,3839.1,0.55]
["bitfinex","ETHUSD",1733366030040,0.52764017,3844.4,3836.4,3.0]
["bitfinex","ETHUSD",1733366030041,0.25081969,3841.0,3836.4,3.0]
["bitfinex","ETHUSD",1733366030200,0.28581974,3840.9,3836.3,0.05958121]
["bitfinex","ETHUSD",1733366030402,0.14159775,3840.8,3836.3,0.05958121]
["bitfinex","ETHUSD",1733366030590,0.28581974,3840.7,3836.3,0.05958121]
["bitfinex","ETHUSD",1733366030791,0.24171787,3840.6,3834.9,1.44887784]
["bitfinex","ETHUSD",1733366031024,0.28581974,3840.5,3834.9,1.44887784]
["bitfinex","ETHUSD",1733366031233,0.24171787,3840.4,3834.9,1.44887784]
["bitfinex","ETHUSD",1733366031424,0.24171787,3840.4,3839.2,8.93]
["bitfinex","ETHUSD",1733366031592,0.24171787,3840.4,3835.1,1.31559937]
["bitfinex","ETHUSD",1733366031792,0.22157471,3841.7,3839.8,1.5329]
["bitfinex","ETHUSD",1733366031992,1.37950833,3846.3,3839.8,1.5329]
["bitfinex","ETHUSD",1733366032244,0.2,3846.6,3839.8,1.5329]
["bitfinex","ETHUSD",1733366032245,1.32363868,3846.2,3839.8,1.5329]
["bitfinex","ETHUSD",1733366032532,1.30235864,3846.1,3840.6,1.5866]
["bitfinex","ETHUSD",1733366032732,1.36579735,3845.9,3840.8,1.5866]
["bitfinex","ETHUSD",1733366032891,1.33884201,3845.7,3840.8,1.5866]
["bitfinex","ETHUSD",1733366033233,1.38948208,3845.5,3841.0,0.1]
["bitfinex","ETHUSD",1733366033426,0.21833453,3845.4,3841.0,1.5866]
["bitfinex","ETHUSD",1733366033623,1.39935266,3845.3,3841.5,1.5866]
["bitfinex","ETHUSD",1733366033794,1.3933924,3845.1,3841.5,2.1e-07]
["bitfinex","ETHUSD",1733366034130,1.3541352,3844.9,3841.5,2.1e-07]
["bitfinex","ETHUSD",1733366034338,1.3815188,3844.7,3841.5,2.1e-07]
["bitfinex","ETHUSD",1733366034693,1.38987193,3844.5,3841.5,2.1e-07]
["bitfinex","ETHUSD",1733366035034,0.21833453,3845.2,3841.5,2.1e-07]
["bitfinex","ETHUSD",1733366035035,1.32605457,3844.3,3841.5,2.1e-07]
["bitfinex","ETHUSD",1733366035235,0.20167181,3844.3,3841.5,2.1e-07]
["bitfinex","ETHUSD",1733366035417,1.33884201,3845.7,3840.6,0.55]
["bitfinex","ETHUSD",1733366035623,1.39380134,3846.4,3840.7,0.2]
["bitfinex","ETHUSD",1733366035843,1.36693723,3846.0,3840.7,0.2]
["bitfinex","ETHUSD",1733366036008,1.32849207,3845.8,3840.5,0.2]
["bitfinex","ETHUSD",1733366036342,1.39380134,3846.4,3841.1,0.2]
["bitfinex","ETHUSD",1733366036658,1.37435521,3846.2,3841.6,6.53445026]
["bitfinex","ETHUSD",1733366036805,1.37435521,3846.2,3841.6,6.74234686]
["bitfinex","ETHUSD",1733366037145,1.32508314,3846.0,3840.9,0.2]
["bitfinex","ETHUSD",1733366037352,1.395064,3845.9,3841.8,0.2]
["bitfinex","ETHUSD",1733366037649,1.61211952,3846.4,3841.7,0.55]
["bitfinex","ETHUSD",1733366037848,1.61211952,3846.4,3841.6,0.2]
["bitfinex","ETHUSD",1733366037849,1.61211952,3846.4,3842.1,0.55]
["bitfinex","ETHUSD",1733366038033,1.37950103,3846.2,3841.3,1.47105363]
["bitfinex","ETHUSD",1733366038237,1.39548704,3846.3,3841.4,0.55]
["bitfinex","ETHUSD",1733366038557,1.34780547,3846.2,3841.6,0.55]
["bitfinex","ETHUSD",1733366038773,1.33844416,3846.1,3841.4,0.55]
["bitfinex","ETHUSD",1733366039059,1.31960974,3846.4,3842.5,3.0]
["bitfinex","ETHUSD",1733366039301,1.31960974,3846.4,3840.1,0.55]
["bitfinex","ETHUSD",1733366039571,0.09999997,3844.5,3843.4,0.19998462]
["bitfinex","ETHUSD",1733366039777,1.34840223,3851.1,3840.2,0.0595207]
["bitfinex","ETHUSD",1733366039982,1.34840223,3851.1,3843.4,0.42107566]
["bitfinex","ETHUSD",1733366040335,1.34840223,3851.1,3840.2,0.0595207]
["bitfinex","ETHUSD",1733366040336,1.34840223,3851.1,3843.5,2.5993]
["bitfinex","ETHUSD",1733366040531,1.34840223,3851.1,3843.7,0.2839]
["bitfinex","ETHUSD",1733366040835,1.34840223,3851.1,3843.9,0.2839]
["bitfinex","ETHUSD",1733366041036,1.34840223,3851.1,3840.1,1.28573873]
["bitfinex","ETHUSD",1733366041037,1.34840223,3851.1,3844.1,0.2843]
["bitfinex","ETHUSD",1733366041242,1.38482133,3850.9,3844.3,0.2843]
["bitfinex","ETHUSD",1733366041559,0.01165058,3851.2,3835.5,3.0472]
["bitfinex","ETHUSD",1733366041560,1.33487387,3851.1,3844.5,0.2843]
["bitfinex","ETHUSD",1733366041745,1.33487387,3851.1,3844.4,3.06471919]
["bitfinex","ETHUSD",1733366041746,1.33487387,3851.1,3844.8,0.2843]
["bitfinex","ETHUSD",1733366041951,1.33487387,3851.1,3845.0,3.0]
["bitfinex","ETHUSD",1733366042137,0.31618765,3851.0,3845.1,0.41053653]
["bitfinex","ETHUSD",1733366042341,1.30896622,3850.9,3845.2,0.05944331]
["bitfinex","ETHUSD",1733366042680,1.34860639,3851.1,3845.1,3e-07]
["bitfinex","ETHUSD",1733366043038,0.01165058,3851.2,3845.1,3e-07]
["bitfinex","ETHUSD",1733366043039,1.30896622,3850.9,3845.1,3e-07]
["bitfinex","ETHUSD",1733366043359,1.34860639,3851.1,3845.1,3e-07]
["bitfinex","ETHUSD",1733366043738,1.34860639,3851.1,3843.5,0.38442531]
["bitfinex","ETHUSD",1733366043966,1.34860639,3851.1,3845.2,2.5987]
["bitfinex","ETHUSD",1733366044194,1.34860639,3851.1,3845.3,3.0]
["bitfinex","ETHUSD",1733366044497,1.36731569,3850.9,3845.5,0.55]
["bitfinex","ETHUSD",1733366044706,1.38958003,3850.7,3845.4,6e-08]
["bitfinex","ETHUSD",1733366045002,1.62637906,3850.6,3845.5,0.0294]
["bitfinex","ETHUSD",1733366045203,1.37174245,3851.1,3845.7,0.0294]
["bitfinex","ETHUSD",1733366045425,1.32657662,3850.9,3845.7,0.0294]
["bitfinex","ETHUSD",1733366045721,1.37174245,3851.1,3845.6,1.231728]
["bitfinex","ETHUSD",1733366045878,1.34893544,3851.0,3845.8,7.720614]
["bitfinex","ETHUSD",1733366046074,1.38237863,3853.1,3845.8,7.720614]
["bitfinex","ETHUSD",1733366046482,1.38237863,3853.1,3845.9,0.64444418]
["bitfinex","ETHUSD",1733366046699,1.38237863,3853.1,3845.9,0.05943249]
["bitfinex","ETHUSD",1733366046912,1.38237863,3853.1,3846.0,10.619]
["bitfinex","ETHUSD",1733366047473,1.38237863,3853.1,3846.1,3.0594294]
["bitfinex","ETHUSD",1733366047713,1.29195076,3852.9,3846.3,3.0]
["bitfinex","ETHUSD",1733366048009,0.23456541,3853.0,3839.9,1.5244]
["bitfinex","ETHUSD",1733366048010,1.26266998,3852.7,3846.4,10.619]
["bitfinex","ETHUSD",1733366048217,1.28152069,3852.5,3846.4,10.619]
["bitfinex","ETHUSD",1733366048375,0.70499527,3852.6,3846.4,10.619]
["bitfinex","ETHUSD",1733366048376,1.2605377,3852.3,3846.4,10.619]
["bitfinex","ETHUSD",1733366048583,1.22400293,3852.1,3846.4,10.619]
["bitfinex","ETHUSD",1733366048917,1.26646721,3851.9,3846.4,10.619]
["bitfinex","ETHUSD",1733366049088,1.28058729,3851.7,3846.4,10.619]
["bitfinex","ETHUSD",1733366049300,1.24021988,3851.5,3846.4,10.619]
["bitfinex","ETHUSD",1733366049606,1.21546434,3851.3,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366049808,0.27150973,3851.4,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366049809,1.29377494,3851.1,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366050017,1.22305616,3850.9,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366050193,1.22242421,3850.7,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366050392,1.26071777,3850.5,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366050599,1.27152663,3850.3,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366050788,0.28365609,3850.2,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366051075,1.26385477,3850.1,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366051307,1.26477956,3850.0,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366051504,1.20226763,3849.8,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366051691,1.23880862,3849.6,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366051892,1.21438062,3849.4,3846.4,5.59709483]
["bitfinex","ETHUSD",1733366052222,1.21438062,3849.4,3838.7,0.00112]
["bitfinex","ETHUSD",1733366052223,1.35799536,3848.9,3838.9,1.21107846]
["bitfinex","ETHUSD",1733366052429,1.34071764,3848.4,3839.1,1.27043841]
["bitfinex","ETHUSD",1733366052581,1.31006883,3847.9,3839.2,0.05953621]
["bitfinex","ETHUSD",1733366052784,0.4782236,3847.8,3839.3,1.26304669]
["bitfinex","ETHUSD",1733366052981,1.59424479,3847.8,3839.3,1.32258135]
["bitfinex","ETHUSD",1733366053179,1.59424479,3847.8,3839.5,1.24571448]
["bitfinex","ETHUSD",1733366053393,1.31096552,3847.6,3839.7,1.27772174]
["bitfinex","ETHUSD",1733366053598,0.25180674,3847.5,3839.9,1.26925143]
["bitfinex","ETHUSD",1733366053781,0.45180674,3847.5,3840.1,1.27937218]
["bitfinex","ETHUSD",1733366054142,0.2,3846.6,3840.3,1.27597197]
["bitfinex","ETHUSD",1733366054427,0.1,3844.3,3840.5,1.3164694]
["bitfinex","ETHUSD",1733366054626,0.2,3840.7,3840.6,2.6038]
["bitfinex","ETHUSD",1733366054837,0.23554515,3844.2,3838.9,1.39180418]
["bitfinex","ETHUSD",1733366055133,1.5222,3843.4,3838.9,1.39180418]
["bitfinex","ETHUSD",1733366055290,0.27404947,3843.3,3838.9,1.39180418]
["bitfinex","ETHUSD",1733366055485,0.03061183,3843.2,3838.9,1.39180418]
["bitfinex","ETHUSD",1733366055720,0.27404947,3843.1,3839.1,1.31240616]
["bitfinex","ETHUSD",1733366056323,0.27404947,3843.1,3839.0,0.2]
["bitfinex","ETHUSD",1733366056324,0.22404947,3843.1,3839.0,0.2]
["bitfinex","ETHUSD",1733366056620,0.2119299,3843.1,3839.0,0.2]
["bitfinex","ETHUSD",1733366056837,1.84682826,3844.4,3839.1,0.2]
["bitfinex","ETHUSD",1733366056982,1.5125,3845.3,3839.4,0.2]
["bitfinex","ETHUSD",1733366057181,1.5125,3845.3,3840.7,8.93]
["bitfinex","ETHUSD",1733366057382,11.61398269,3848.2,3840.5,0.2]
["bitfinex","ETHUSD",1733366057616,9.83537766,3848.2,3842.7,1.5738]
["bitfinex","ETHUSD",1733366057819,0.25833214,3848.1,3842.7,1.5738]
["bitfinex","ETHUSD",1733366058200,1.84305301,3848.0,3842.7,1.17224211]
["bitfinex","ETHUSD",1733366058514,1.5991,3847.8,3842.7,1.17224211]
["bitfinex","ETHUSD",1733366058712,1.85743214,3847.7,3842.7,1.17224211]
["bitfinex","ETHUSD",1733366059299,1.80696007,3847.7,3842.7,1.17224211]
["bitfinex","ETHUSD",1733366059628,0.49720587,3847.7,3842.7,1.17224211]
["bitfinex","ETHUSD",1733366059925,6.08816784,3848.2,3842.9,1.5738]
["bitfinex","ETHUSD",1733366060131,6.08816784,3848.2,3843.8,1.5738]
["bitfinex","ETHUSD",1733366060283,6.08816784,3848.2,3844.2,1.26100451]
["bitfinex","ETHUSD",1733366060490,6.08816784,3848.2,3844.8,1.26995804]
["bitfinex","ETHUSD",1733366061095,0.23680446,3848.1,3843.9,2.82012907]
["bitfinex","ETHUSD",1733366061327,0.05975747,3848.0,3843.1,1.29879424]
["bitfinex","ETHUSD",1733366061533,0.23680446,3847.9,3843.1,1.29879424]
["bitfinex","ETHUSD",1733366062029,0.05975747,3848.0,3843.1,1.29879424]
["bitfinex","ETHUSD",1733366062737,0.21093324,3847.9,3843.1,1.29879424]
["bitfinex","ETHUSD",1733366062900,3.0,3848.1,3843.1,1.29879424]
["bitfinex","ETHUSD",1733366062901,1.5028,3847.8,3843.1,4.29879424]
["bitfinex","ETHUSD",1733366063436,0.22213513,3847.7,3843.1,4.29879424]
["bitfinex","ETHUSD",1733366063890,1.5028,3847.8,3843.1,4.29879424]
["bitfinex","ETHUSD",1733366064631,0.6854,3847.8,3843.2,1.6608]
["bitfinex","ETHUSD",1733366064787,6.08816784,3848.2,3843.2,1.6608]
["bitfinex","ETHUSD",1733366064788,6.08816784,3848.2,3843.2,1.8608]
["bitfinex","ETHUSD",1733366065135,6.08139399,3848.2,3843.7,1.6608]
["bitfinex","ETHUSD",1733366065316,6.07139399,3848.2,3843.8,1.6608]
["bitfinex","ETHUSD",1733366065489,6.07139399,3848.2,3843.6,3.7176]
["bitfinex","ETHUSD",1733366065490,6.07139399,3848.2,3843.9,4.6608]
["bitfinex","ETHUSD",1733366065829,6.07139399,3848.2,3843.9,1.6608]
["bitfinex","ETHUSD",1733366067713,5.90547227,3848.2,3843.9,1.6608]
["bitfinex","ETHUSD",1733366067927,4.632,3848.1,3843.9,1.6608]
["bitfinex","ETHUSD",1733366068103,1.632,3848.0,3843.9,1.6608]
["bitfinex","ETHUSD",1733366068791,1.32760105,3847.9,3843.9,1.6608]
["bitfinex","ETHUSD",1733366068991,1.37445894,3847.9,3843.9,1.6608]
["bitfinex","ETHUSD",1733366069631,1.632,3848.0,3843.9,1.6608]
["bitfinex","ETHUSD",1733366070085,1.36113719,3848.0,3841.8,1.6056]
["bitfinex","ETHUSD",1733366070291,0.2292236,3848.0,3841.8,1.6056]
["bitfinex","ETHUSD",1733366070518,0.2292236,3847.9,3841.8,1.6056]
["bitfinex","ETHUSD",1733366071951,0.1,3847.8,3841.8,1.6056]
["bitfinex","ETHUSD",1733366072161,0.27308518,3847.7,3841.8,1.6056]
["bitfinex","ETHUSD",1733366072509,5.73547227,3847.9,3841.8,1.6056]
["bitfinex","ETHUSD",1733366072962,0.26697719,3847.8,3841.8,1.6056]
["bitfinex","ETHUSD",1733366073256,1.70121255,3847.7,3841.8,1.6056]
["bitfinex","ETHUSD",1733366073467,1.5213,3847.6,3841.8,1.6056]
["bitfinex","ETHUSD",1733366073620,0.4832451,3847.7,3841.8,1.6056]
["bitfinex","ETHUSD",1733366073621,0.23568404,3847.5,3841.8,1.6056]
["bitfinex","ETHUSD",1733366073822,1.5213,3847.4,3841.8,1.6056]
["bitfinex","ETHUSD",1733366074009,0.23568404,3847.3,3838.9,3.71323768]
["bitfinex","ETHUSD",1733366074212,1.5213,3847.4,3840.3,6.4692]
["bitfinex","ETHUSD",1733366074459,1.5213,3847.4,3840.4,0.0595176]
["bitfinex","ETHUSD",1733366074660,0.15213,3847.3,3840.4,3.0595176]
["bitfinex","ETHUSD",1733366074840,0.28394606,3847.2,3840.4,3.0595176]
["bitfinex","ETHUSD",1733366075044,1.5213,3847.1,3840.4,3.0595176]
["bitfinex","ETHUSD",1733366075355,0.28394606,3847.0,3841.7,3.0]
["bitfinex","ETHUSD",1733366075850,1.5213,3847.1,3841.8,0.05943716]
["bitfinex","ETHUSD",1733366076011,0.167343,3847.0,3841.8,0.05943716]
["bitfinex","ETHUSD",1733366076214,0.45128906,3847.0,3843.5,2.1526]
["bitfinex","ETHUSD",1733366076412,0.167343,3847.0,3843.5,2.1526]
["bitfinex","ETHUSD",1733366076943,0.28394606,3846.9,3843.5,2.1526]
["bitfinex","ETHUSD",1733366077108,1.658,3846.9,3843.5,2.1526]
["bitfinex","ETHUSD",1733366077309,1.5102,3846.7,3843.9,2.9757]
["bitfinex","ETHUSD",1733366077557,1.81170189,3846.6,3843.9,2.9757]
["bitfinex","ETHUSD",1733366078053,1.5102,3846.4,3843.9,2.9757]
["bitfinex","ETHUSD",1733366078224,0.27914461,3846.3,3842.0,5.8476]
["bitfinex","ETHUSD",1733366078411,1.5102,3846.2,3842.0,5.8476]
["bitfinex","ETHUSD",1733366078612,1.96827907,3846.1,3842.0,5.8476]
["bitfinex","ETHUSD",1733366078815,1.85393068,3846.0,3842.0,5.8476]
["bitfinex","ETHUSD",1733366079058,0.27914461,3845.9,3842.0,5.8476]
["bitfinex","ETHUSD",1733366079233,1.5982,3845.7,3840.6,2.0655]
["bitfinex","ETHUSD",1733366079421,1.5982,3845.5,3840.6,2.0655]
["bitfinex","ETHUSD",1733366079623,1.5982,3843.5,3838.8,0.1642715]
["bitfinex","ETHUSD",1733366079822,0.48663258,3840.6,3838.8,0.1642715]
["bitfinex","ETHUSD",1733366080042,1.5982,3840.4,3838.8,0.1642715]
["bitfinex","ETHUSD",1733366080245,1.5982,3840.4,3839.0,0.3979]
["bitfinex","ETHUSD",1733366081243,1.5982,3840.4,3838.8,0.1642715]
["bitfinex","ETHUSD",1733366081244,1.5942997,3840.4,3838.8,0.1642715]
["bitfinex","ETHUSD",1733366082114,1.32283418,3840.4,3838.8,0.1642715]
["bitfinex","ETHUSD",1733366082359,0.13228342,3840.3,3838.8,0.1642715]
["bitfinex","ETHUSD",1733366083326,0.1,3842.8,3838.8,0.1642715]
["bitfinex","ETHUSD",1733366083535,0.2,3843.0,3838.8,0.1642715]
["bitfinex","ETHUSD",1733366083871,0.34737228,3844.1,3838.8,0.1642715]
["bitfinex","ETHUSD",1733366083872,0.1,3842.0,3838.8,0.1642715]
["bitfinex","ETHUSD",1733366084072,0.1,3841.6,3838.8,0.1642715]
["bitfinex","ETHUSD",1733366084296,0.1,3840.9,3837.6,4.9565]
["bitfinex","ETHUSD",1733366084567,0.1,3841.6,3837.6,4.9565]
["bitfinex","ETHUSD",1733366084875,0.1,3840.9,3837.6,4.9565]
["bitfinex","ETHUSD",1733366085169,1.4206,3840.8,3837.6,4.9565]
["bitfinex","ETHUSD",1733366085355,1.4206,3840.8,3835.6,1.33926493]
["bitfinex","ETHUSD",1733366085356,1.5291,3840.6,3836.5,2.6692]
["bitfinex","ETHUSD",1733366085574,0.1,3840.3,3836.5,2.6692]
["bitfinex","ETHUSD",1733366085773,1.5291,3840.2,3836.5,2.6692]
["bitfinex","ETHUSD",1733366086357,1.5291,3840.2,3836.9,2.9001]
["bitfinex","ETHUSD",1733366087067,1.5291,3840.2,3837.0,3.0]
["bitfinex","ETHUSD",1733366087239,0.15291,3840.1,3837.7,3.1768]
["bitfinex","ETHUSD",1733366087438,0.15291,3840.1,3837.8,3.0]
["bitfinex","ETHUSD",1733366088229,0.15291,3840.1,3838.7,1.6431]
["bitfinex","ETHUSD",1733366088571,1.5909,3840.0,3838.7,1.6431]
["bitfinex","ETHUSD",1733366088931,1.5909,3840.0,3838.7,1.6322]
["bitfinex","ETHUSD",1733366089380,1.5909,3840.0,3837.8,3.0]
["bitfinex","ETHUSD",1733366089985,1.5909,3840.0,3837.7,2.7862]
["bitfinex","ETHUSD",1733366090214,1.5909,3840.0,3835.8,1.31127499]
["bitfinex","ETHUSD",1733366090525,9.38,3841.0,3835.8,1.31127499]
["bitfinex","ETHUSD",1733366090526,1.72249,3839.9,3835.8,1.31127499]
["bitfinex","ETHUSD",1733366090820,1.54779652,3839.5,3835.8,1.31127499]
["bitfinex","ETHUSD",1733366091976,1.54779652,3839.5,3835.8,4.31127499]
["bitfinex","ETHUSD",1733366092179,1.54779652,3839.5,3835.2,1.37908472]
["bitfinex","ETHUSD",1733366092419,1.54779652,3839.5,3835.0,1.35582736]
["bitfinex","ETHUSD",1733366092602,1.09277965,3839.4,3835.7,1.36513548]
["bitfinex","ETHUSD",1733366092805,1.09277965,3839.4,3835.3,1.39623027]
["bitfinex","ETHUSD",1733366092973,1.09277965,3839.4,3835.2,1.37908472]
["bitfinex","ETHUSD",1733366093173,1.09277965,3839.4,3835.0,1.35582736]
["bitfinex","ETHUSD",1733366093896,1.5634,3839.3,3835.0,1.35582736]
["bitfinex","ETHUSD",1733366094091,1.5634,3839.3,3834.1,2.3738]
["bitfinex","ETHUSD",1733366094092,0.26561797,3839.2,3835.2,1.37908472]
["bitfinex","ETHUSD",1733366094321,0.26561797,3839.2,3835.4,1.3284138]
["bitfinex","ETHUSD",1733366094733,1e-08,3839.2,3838.1,0.01]
["bitfinex","ETHUSD",1733366095704,1e-08,3839.2,3838.6,0.01]
["bitfinex","ETHUSD",1733366096830,1.5634,3839.3,3839.2,0.00999999]
["bitfinex","ETHUSD",1733366097048,2.65774,3839.3,3837.2,2.45999999]
["bitfinex","ETHUSD",1733366097246,2.65774,3839.3,3836.7,8.0]
["bitfinex","ETHUSD",1733366097450,1.51114239,3839.2,3836.7,8.0]
["bitfinex","ETHUSD",1733366097835,9.38,3839.6,3836.8,1.6528]
["bitfinex","ETHUSD",1733366098249,9.38,3839.6,3838.5,3.1657]
["bitfinex","ETHUSD",1733366098408,9.23522592,3839.6,3838.5,3.1657]
["bitfinex","ETHUSD",1733366098859,9.09522592,3839.6,3838.5,3.1657]
["bitfinex","ETHUSD",1733366099156,0.90952259,3839.5,3838.6,3.0]
["bitfinex","ETHUSD",1733366099459,0.90952259,3839.5,3838.6,2.4392]
["bitfinex","ETHUSD",1733366100452,9.09522592,3839.6,3836.8,1.6528]
["bitfinex","ETHUSD",1733366100453,9.09522592,3839.6,3837.6,3.0]
["bitfinex","ETHUSD",1733366100814,1.6548,3839.5,3837.5,4.0]
["bitfinex","ETHUSD",1733366101355,1.6548,3839.5,3835.3,1.6324]
["bitfinex","ETHUSD",1733366101916,2.5554,3839.3,3834.5,1.5628]
["bitfinex","ETHUSD",1733366102115,1.5096,3839.2,3834.5,1.5628]
["bitfinex","ETHUSD",1733366102330,1.5096,3839.0,3834.8,1.7674]
["bitfinex","ETHUSD",1733366103256,1.6129,3838.9,3834.5,1.5628]
["bitfinex","ETHUSD",1733366103456,2.5554,3838.8,3834.6,1.33600629]
["bitfinex","ETHUSD",1733366103663,4.1683,3838.6,3834.7,1.30005771]
["bitfinex","ETHUSD",1733366103816,1.6129,3838.5,3834.4,1.36651869]
["bitfinex","ETHUSD",1733366104152,1.6129,3838.3,3834.6,1.33600629]
["bitfinex","ETHUSD",1733366104560,1.6129,3838.2,3834.6,1.33600629]
["bitfinex","ETHUSD",1733366104954,2.5626,3838.1,3835.0,1.35582736]
["bitfinex","ETHUSD",1733366105136,1.2058133,3837.8,3834.0,3.0201]
["bitfinex","ETHUSD",1733366105466,2.5626,3837.9,3834.5,1.31914675]
["bitfinex","ETHUSD",1733366105763,0.1,3837.7,3834.2,3.4429]
["bitfinex","ETHUSD",1733366105921,0.1,3837.1,3834.2,3.4429]
["bitfinex","ETHUSD",1733366106124,0.1,3837.1,3831.2,1.34899773]
["bitfinex","ETHUSD",1733366106335,3.2,3837.5,3828.8,14.39]
["bitfinex","ETHUSD",1733366106336,2.5626,3837.2,3832.2,2.418]
["bitfinex","ETHUSD",1733366106557,2.5626,3837.2,3832.2,3.74072098]
["bitfinex","ETHUSD",1733366106764,2.5626,3837.0,3832.3,0.3740721]
["bitfinex","ETHUSD",1733366107062,2.5626,3837.0,3832.4,1.5366]
["bitfinex","ETHUSD",1733366107261,2.5626,3837.0,3833.5,2.4605]
["bitfinex","ETHUSD",1733366107761,0.1,3836.9,3833.5,2.4605]
["bitfinex","ETHUSD",1733366108199,2.5626,3837.0,3833.5,2.4605]
["bitfinex","ETHUSD",1733366108376,2.5688,3836.2,3833.3,0.3162]
["bitfinex","ETHUSD",1733366108665,0.281886,3836.9,3833.3,0.3162]
["bitfinex","ETHUSD",1733366108666,1.5024,3835.7,3833.3,0.3162]
["bitfinex","ETHUSD",1733366108836,2.5688,3835.6,3833.3,0.3162]
["bitfinex","ETHUSD",1733366109037,2.5688,3835.6,3831.2,1.34899773]
["bitfinex","ETHUSD",1733366109937,1.1862,3835.5,3831.2,1.34899773]
["bitfinex","ETHUSD",1733366110138,1.1862,3835.1,3831.4,1.32198502]
["bitfinex","ETHUSD",1733366110484,0.3755,3835.4,3831.4,1.32198502]
["bitfinex","ETHUSD",1733366110485,1.1862,3834.9,3831.4,1.32198502]
["bitfinex","ETHUSD",1733366111333,1.1862,3834.9,3832.1,0.2752]
["bitfinex","ETHUSD",1733366112354,1.1862,3834.9,3831.8,4.37908206]
["bitfinex","ETHUSD",1733366112785,1.1862,3834.9,3831.8,3.0]
["bitfinex","ETHUSD",1733366112960,1.1862,3834.7,3831.8,4.37908206]
["bitfinex","ETHUSD",1733366113455,1.1862,3834.3,3831.8,2.1427]
["bitfinex","ETHUSD",1733366113683,1.1862,3834.3,3831.8,3.52178206]
["bitfinex","ETHUSD",1733366114294,1.1862,3834.3,3832.2,2.4615]
["bitfinex","ETHUSD",1733366115416,1.1862,3834.3,3831.2,1.34899773]
["bitfinex","ETHUSD",1733366115713,0.3755,3835.4,3831.1,0.1642715]
["bitfinex","ETHUSD",1733366115714,1.1862,3834.1,3831.4,1.32198502]
["bitfinex","ETHUSD",1733366115905,1.1862,3834.1,3831.6,1.32247252]
["bitfinex","ETHUSD",1733366116199,1.1862,3834.1,3831.6,4.32247252]
["bitfinex","ETHUSD",1733366117072,1.1862,3834.1,3831.6,1.32247252]
["bitfinex","ETHUSD",1733366118299,1.1862,3834.1,3832.2,0.3008]
["bitfinex","ETHUSD",1733366118500,1.1862,3834.1,3832.3,0.16305311]
["bitfinex","ETHUSD",1733366118986,1.1862,3834.1,3832.3,1.49307288]
["bitfinex","ETHUSD",1733366119191,1.05434263,3837.1,3832.4,1.5016]
["bitfinex","ETHUSD",1733366119619,1.05434263,3837.1,3832.5,1.5016]
["bitfinex","ETHUSD",1733366120357,1.05434263,3837.1,3832.6,3.0]
["bitfinex","ETHUSD",1733366120643,0.34409426,3837.0,3832.7,0.36728548]
["bitfinex","ETHUSD",1733366121015,9.09522592,3837.3,3832.8,1.629]
["bitfinex","ETHUSD",1733366121219,9.09522592,3837.3,3833.2,1.37707776]
["bitfinex","ETHUSD",1733366121533,9.09522592,3837.3,3833.1,1.36891988]
["bitfinex","ETHUSD",1733366122219,1.0543,3837.2,3833.0,1.629]
["bitfinex","ETHUSD",1733366122557,1.0543,3837.1,3833.0,1.629]
["bitfinex","ETHUSD",1733366122715,1.0543,3836.9,3833.1,0.1629]
["bitfinex","ETHUSD",1733366123364,1.0543,3836.9,3833.2,1.37707776]
["bitfinex","ETHUSD",1733366123962,7.28307268,3837.3,3833.4,4.35220395]
["bitfinex","ETHUSD",1733366124169,5.21794722,3837.3,3833.9,4.36080418]
["bitfinex","ETHUSD",1733366124350,5.21794722,3837.3,3834.1,4.34553003]
["bitfinex","ETHUSD",1733366124730,5.21794722,3837.3,3834.2,0.55]
["bitfinex","ETHUSD",1733366125074,5.21794722,3837.3,3834.5,1.31914675]
["bitfinex","ETHUSD",1733366125271,5.21794722,3837.3,3834.7,1.30005771]
["bitfinex","ETHUSD",1733366125438,5.21794722,3837.3,3834.5,1.31914675]
["bitfinex","ETHUSD",1733366125622,5.21794722,3837.3,3834.3,1.3898433]
["bitfinex","ETHUSD",1733366126021,2.499,3837.2,3834.2,1.31106551]
["bitfinex","ETHUSD",1733366126258,2.499,3837.2,3833.0,1.32472021]
["bitfinex","ETHUSD",1733366126756,2.4427,3837.2,3833.0,1.32472021]
["bitfinex","ETHUSD",1733366127148,5.21794722,3837.3,3832.8,1.33476516]
["bitfinex","ETHUSD",1733366127461,5.21794722,3837.3,3833.4,1.35220395]
["bitfinex","ETHUSD",1733366127763,4.95224722,3837.3,3834.0,1.35313822]
["bitfinex","ETHUSD",1733366127971,4.95224722,3837.3,3834.3,4.6421]
["bitfinex","ETHUSD",1733366128265,4.95224722,3837.3,3834.7,1.30005771]
["bitfinex","ETHUSD",1733366128473,4.54509763,3837.3,3834.4,3.55]
["bitfinex","ETHUSD",1733366128759,4.13509763,3837.3,3834.4,3.55]
["bitfinex","ETHUSD",1733366128966,4.54860739,3837.3,3834.6,0.55]
["bitfinex","ETHUSD",1733366129169,4.54860739,3837.3,3834.5,0.38223511]
["bitfinex","ETHUSD",1733366129495,0.29019873,3837.2,3834.5,0.38223511]
["bitfinex","ETHUSD",1733366129628,0.29019873,3837.2,3831.0,0.2]
["bitfinex","ETHUSD",1733366129629,0.29019873,3837.2,3831.6,1.32247252]
["bitfinex","ETHUSD",1733366129825,0.25416667,3837.1,3831.6,1.32247252]
["bitfinex","ETHUSD",1733366130027,0.25416667,3837.1,3831.8,1.37908206]
["bitfinex","ETHUSD",1733366130354,0.29019873,3837.0,3831.6,1.32247252]
["bitfinex","ETHUSD",1733366130566,0.25416667,3836.9,3831.6,1.32247252]
["bitfinex","ETHUSD",1733366130793,0.29019873,3836.8,3831.8,1.37908206]
["bitfinex","ETHUSD",1733366130926,0.25416667,3836.7,3831.8,1.37908206]
["bitfinex","ETHUSD",1733366131125,0.29019873,3836.6,3831.8,1.37908206]
["bitfinex","ETHUSD",1733366131440,0.25416667,3836.5,3831.8,1.37908206]
["bitfinex","ETHUSD",1733366131851,0.29019873,3836.4,3831.8,1.37908206]
["bitfinex","ETHUSD",1733366132173,0.29019873,3836.4,3829.8,0.2717802]
["bitfinex","ETHUSD",1733366132174,0.25416667,3836.3,3832.0,1.36007832]
["bitfinex","ETHUSD",1733366132464,0.29019873,3836.2,3832.0,1.36007832]
["bitfinex","ETHUSD",1733366132661,0.25416667,3836.1,3832.0,1.36007832]
["bitfinex","ETHUSD",1733366132972,2.4799,3836.0,3832.0,1.36007832]
["bitfinex","ETHUSD",1733366133175,0.28483947,3835.9,3832.0,1.36007832]
["bitfinex","ETHUSD",1733366133374,0.27647395,3835.8,3832.1,1.48245038]
["bitfinex","ETHUSD",1733366133663,0.28483947,3835.7,3832.1,1.48245038]
["bitfinex","ETHUSD",1733366133827,2.85736623,3837.1,3832.1,1.48245038]
["bitfinex","ETHUSD",1733366134023,0.23298612,3837.0,3832.1,1.48245038]
["bitfinex","ETHUSD",1733366134338,0.16579545,3836.3,3832.2,0.14824504]
["bitfinex","ETHUSD",1733366134585,0.51326902,3836.2,3832.2,0.14824504]
["bitfinex","ETHUSD",1733366135001,0.2802829,3836.2,3832.2,0.14824504]
["bitfinex","ETHUSD",1733366135588,0.2802829,3836.2,3832.3,1.651]
["bitfinex","ETHUSD",1733366135820,0.25873106,3838.8,3837.3,0.15316809]
["bitfinex","ETHUSD",1733366136185,0.1,3838.6,3837.3,0.15316809]
["bitfinex","ETHUSD",1733366136370,0.47230167,3838.5,3837.3,0.15316809]
["bitfinex","ETHUSD",1733366136574,0.1,3838.4,3832.5,0.55]
["bitfinex","ETHUSD",1733366136881,0.03256331,3839.2,3832.6,0.25138976]
["bitfinex","ETHUSD",1733366136882,3.0,3837.1,3832.6,0.25138976]
["bitfinex","ETHUSD",1733366137201,0.25873106,3837.0,3831.7,4.32771603]
["bitfinex","ETHUSD",1733366137402,0.25873106,3837.0,3831.7,1.32771603]
["bitfinex","ETHUSD",1733366137974,8.96,3836.7,3831.7,1.32771603]
["bitfinex","ETHUSD",1733366138225,0.25873106,3836.6,3831.7,1.32771603]
["bitfinex","ETHUSD",1733366139008,0.49824036,3836.5,3831.2,1.34899773]
["bitfinex","ETHUSD",1733366139211,2.5477,3835.9,3831.4,1.32198502]
["bitfinex","ETHUSD",1733366139407,0.25873106,3835.8,3831.4,1.32198502]
["bitfinex","ETHUSD",1733366139796,3.0,3835.4,3831.4,1.32198502]
["bitfinex","ETHUSD",1733366139995,2.5477,3835.1,3831.2,1.34899773]
["bitfinex","ETHUSD",1733366140232,2.5477,3834.9,3831.2,1.34899773]
["bitfinex","ETHUSD",1733366140440,2.5477,3834.9,3829.8,1.5856]
["bitfinex","ETHUSD",1733366140441,2.5477,3834.7,3831.4,1.32198502]
["bitfinex","ETHUSD",1733366140650,10.46110738,3834.8,3829.8,1.5856]
["bitfinex","ETHUSD",1733366140651,2.5477,3834.5,3831.2,1.34899773]
["bitfinex","ETHUSD",1733366140800,1.42857653,3834.4,3831.2,1.34899773]
["bitfinex","ETHUSD",1733366140993,0.0155203,3834.3,3831.2,1.34899773]
["bitfinex","ETHUSD",1733366141209,0.25873106,3834.2,3831.2,1.34899773]
["bitfinex","ETHUSD",1733366141398,0.01566606,3834.1,3831.4,1.32198502]
["bitfinex","ETHUSD",1733366141625,0.25873106,3834.0,3831.4,1.32198502]
["bitfinex","ETHUSD",1733366141998,0.01566606,3833.9,3831.6,1.32247252]
["bitfinex","ETHUSD",1733366142236,0.15310191,3833.8,3831.4,1.32198502]
["bitfinex","ETHUSD",1733366142434,0.01566606,3833.7,3831.4,1.32198502]
["bitfinex","ETHUSD",1733366142641,0.01566606,3833.7,3831.6,1.32247252]
["bitfinex","ETHUSD",1733366142939,0.01566606,3833.7,3832.4,3.0]
["bitfinex","ETHUSD",1733366143097,0.01566606,3833.7,3831.6,1.32247252]
["bitfinex","ETHUSD",1733366143453,0.01566606,3833.7,3832.7,3.0]
["bitfinex","ETHUSD",1733366143601,0.01566606,3833.7,3831.6,1.32247252]
["bitfinex","ETHUSD",1733366143797,0.01566606,3833.7,3831.6,1.46945289]
["bitfinex","ETHUSD",1733366144425,0.01566606,3833.7,3831.7,0.2597]
["bitfinex","ETHUSD",1733366144798,0.01566606,3833.7,3832.3,0.2597]
["bitfinex","ETHUSD",1733366145032,0.01566606,3833.7,3832.5,0.2597]
["bitfinex","ETHUSD",1733366146027,0.01566606,3833.7,3832.6,0.2597]
["bitfinex","ETHUSD",1733366146561,0.01566606,3833.7,3833.0,0.2597]
["bitfinex","ETHUSD",1733366147264,0.01566606,3833.7,3833.2,0.2597]
["bitfinex","ETHUSD",1733366147420,0.01566606,3833.7,3833.4,0.2597]
["bitfinex","ETHUSD",1733366147768,0.1687,3837.5,3834.3,0.2597]
["bitfinex","ETHUSD",1733366147918,0.1687,3837.5,3834.0,1.5078]
["bitfinex","ETHUSD",1733366147919,0.1687,3837.5,3836.6,0.2597]
["bitfinex","ETHUSD",1733366148116,0.1687,3837.5,3836.7,3.0]
["bitfinex","ETHUSD",1733366148365,0.1687,3837.5,3837.4,3.0]
["bitfinex","ETHUSD",1733366148566,0.1687,3837.5,3836.9,3.0]
["bitfinex","ETHUSD",1733366148731,0.1687,3837.5,3835.5,0.55]
["bitfinex","ETHUSD",1733366149044,0.1687,3837.5,3835.4,0.67177047]
["bitfinex","ETHUSD",1733366149244,0.1687,3837.5,3835.5,0.55]
["bitfinex","ETHUSD",1733366150663,0.1687,3837.5,3835.4,0.67177047]
["bitfinex","ETHUSD",1733366152152,0.26765352,3838.9,3833.3,0.24368]
["bitfinex","ETHUSD",1733366152153,1.0048,3837.3,3834.7,1.5497]
["bitfinex","ETHUSD",1733366152466,1.0048,3837.1,3834.8,0.15497]
["bitfinex","ETHUSD",1733366153038,1.0048,3837.1,3834.0,1.6088]
["bitfinex","ETHUSD",1733366153449,0.13178223,3837.2,3833.3,0.24368]
["bitfinex","ETHUSD",1733366153450,1.0048,3836.7,3833.4,1.35220395]
["bitfinex","ETHUSD",1733366153746,1.0048,3836.5,3833.4,1.35220395]
["bitfinex","ETHUSD",1733366154289,1.0048,3836.5,3833.7,1.6653]
["bitfinex","ETHUSD",1733366154486,1.0048,3836.5,3833.6,1.32780151]
["bitfinex","ETHUSD",1733366154787,1.0048,3836.5,3833.9,0.55]
["bitfinex","ETHUSD",1733366155082,0.59757165,3836.5,3834.1,1.89553003]
["bitfinex","ETHUSD",1733366155240,0.3130223,3838.0,3834.1,1.89553003]
["bitfinex","ETHUSD",1733366155646,0.26765352,3838.0,3834.1,1.89553003]
["bitfinex","ETHUSD",1733366155883,2.5177,3837.9,3834.1,1.89553003]
["bitfinex","ETHUSD",1733366156090,2.5228,3837.7,3834.3,0.55]
["bitfinex","ETHUSD",1733366156383,8.96,3838.0,3834.2,0.189553]
["bitfinex","ETHUSD",1733366156384,9.2469371,3838.0,3834.2,0.189553]
["bitfinex","ETHUSD",1733366156586,8.96,3838.0,3834.2,0.189553]
["bitfinex","ETHUSD",1733366156882,6.84,3838.4,3834.3,0.55]
["bitfinex","ETHUSD",1733366157181,6.84,3838.4,3834.4,0.2085083]
["bitfinex","ETHUSD",1733366157182,1.32927225,3838.3,3834.4,0.2085083]
["bitfinex","ETHUSD",1733366157356,6.04927225,3838.4,3834.1,0.55]
["bitfinex","ETHUSD",1733366157537,3.92927225,3838.8,3834.1,0.55]
["bitfinex","ETHUSD",1733366157741,0.48792899,3838.7,3834.3,0.55]
["bitfinex","ETHUSD",1733366157942,1.80927225,3838.7,3834.5,0.55]
["bitfinex","ETHUSD",1733366158154,1.80927225,3838.7,3834.8,0.2597]
["bitfinex","ETHUSD",1733366158387,0.20341756,3838.6,3835.2,0.2597]
["bitfinex","ETHUSD",1733366158890,2.29720124,3838.5,3835.2,0.2597]
["bitfinex","ETHUSD",1733366159242,1.80927225,3838.1,3835.2,0.2597]
["bitfinex","ETHUSD",1733366159447,0.22490331,3838.0,3835.3,0.2597]
["bitfinex","ETHUSD",1733366159761,3.0,3838.5,3835.3,0.2597]
["bitfinex","ETHUSD",1733366159762,1.80927225,3838.5,3835.3,0.2597]
["bitfinex","ETHUSD",1733366159961,0.46429466,3838.4,3835.3,0.2597]
["bitfinex","ETHUSD",1733366160379,0.46429466,3838.4,3835.4,0.2597]
["bitfinex","ETHUSD",1733366160758,1.80927225,3838.2,3835.4,0.2597]
["bitfinex","ETHUSD",1733366160959,0.48792899,3838.1,3835.4,0.2597]
["bitfinex","ETHUSD",1733366161244,2.5312,3837.4,3835.4,0.2597]
["bitfinex","ETHUSD",1733366161474,1.80927225,3837.5,3833.9,1.36080418]
["bitfinex","ETHUSD",1733366161475,2.5312,3837.2,3834.1,0.2597]
["bitfinex","ETHUSD",1733366161683,2.5312,3837.0,3834.1,0.2597]
["bitfinex","ETHUSD",1733366161849,0.48792899,3836.9,3834.1,0.2597]
["bitfinex","ETHUSD",1733366162044,2.394,3836.8,3834.1,0.2597]
["bitfinex","ETHUSD",1733366162860,2.394,3836.8,3834.2,1.5954]
["bitfinex","ETHUSD",1733366163190,2.39281877,3836.8,3834.2,1.5954]
["bitfinex","ETHUSD",1733366163375,2.39281877,3836.8,3834.3,0.870063]
["bitfinex","ETHUSD",1733366163689,0.26302568,3837.5,3834.5,0.55]
["bitfinex","ETHUSD",1733366163849,1.80927225,3838.2,3834.7,0.55]
["bitfinex","ETHUSD",1733366164050,2.07229793,3838.2,3835.6,3.0]
["bitfinex","ETHUSD",1733366164302,1.80927225,3838.1,3834.6,4.5984]
["bitfinex","ETHUSD",1733366164651,0.18092723,3838.0,3834.7,0.59175468]
["bitfinex","ETHUSD",1733366165106,0.18092723,3838.0,3834.8,0.55]
["bitfinex","ETHUSD",1733366165261,0.18092723,3838.0,3834.7,0.59175468]
["bitfinex","ETHUSD",1733366165457,0.18092723,3838.0,3834.8,0.55]
["bitfinex","ETHUSD",1733366165898,0.18092723,3838.0,3835.0,0.55]
["bitfinex","ETHUSD",1733366166222,1.34587875,3838.5,3836.0,0.55]
["bitfinex","ETHUSD",1733366166365,0.20341756,3838.6,3836.5,0.55]
["bitfinex","ETHUSD",1733366166565,3.13618257,3840.8,3836.5,0.55]
["bitfinex","ETHUSD",1733366166799,3.16003914,3840.7,3836.8,1.5818]
["bitfinex","ETHUSD",1733366166960,1.3873912,3840.5,3836.9,0.55]
["bitfinex","ETHUSD",1733366167162,0.22490331,3841.2,3836.9,0.55]
["bitfinex","ETHUSD",1733366167163,1.34805915,3841.2,3837.3,0.55]
["bitfinex","ETHUSD",1733366167361,1.32522633,3840.3,3837.6,1.5818]
["bitfinex","ETHUSD",1733366167607,1.39693234,3842.0,3838.1,1.5895]
["bitfinex","ETHUSD",1733366167761,1.39693234,3842.0,3838.4,0.55]
["bitfinex","ETHUSD",1733366167961,1.36755368,3841.8,3838.5,1.5895]
["bitfinex","ETHUSD",1733366168277,0.22490331,3842.7,3837.7,0.51318]
["bitfinex","ETHUSD",1733366168278,1.31552589,3841.6,3838.6,0.55]
["bitfinex","ETHUSD",1733366168491,1.37633071,3841.4,3838.8,4.33058222]
["bitfinex","ETHUSD",1733366168791,1.34805915,3841.2,3839.0,1.35274277]
["bitfinex","ETHUSD",1733366169102,1.34805915,3841.2,3838.9,2.00278329]
["bitfinex","ETHUSD",1733366169301,1.36755368,3841.8,3839.1,0.55]
["bitfinex","ETHUSD",1733366169511,0.24283081,3842.1,3839.0,4.5895]
["bitfinex","ETHUSD",1733366169512,1.37633071,3841.4,3839.0,4.5895]
["bitfinex","ETHUSD",1733366169673,1.39693234,3842.0,3839.0,1.5895]
["bitfinex","ETHUSD",1733366170020,1.36755368,3841.8,3839.0,1.5895]
["bitfinex","ETHUSD",1733366170320,0.41482628,3841.9,3839.0,1.5895]
["bitfinex","ETHUSD",1733366170321,1.37633071,3841.4,3839.0,1.2e-07]
["bitfinex","ETHUSD",1733366170501,1.34805915,3841.2,3839.0,1.2e-07]
["bitfinex","ETHUSD",1733366170687,1.38931448,3841.0,3839.0,1.2e-07]
["bitfinex","ETHUSD",1733366170890,0.2824923,3841.4,3839.0,1.2e-07]
["bitfinex","ETHUSD",1733366170891,1.37633071,3841.4,3839.1,3e-07]
["bitfinex","ETHUSD",1733366171124,1.34805915,3841.2,3839.0,1.2e-07]
["bitfinex","ETHUSD",1733366171415,1.38931448,3841.0,3836.7,1.36596156]
["bitfinex","ETHUSD",1733366171618,2.10585532,3841.3,3836.9,1.3882787]
["bitfinex","ETHUSD",1733366171619,1.34805915,3841.2,3836.9,1.3882787]
["bitfinex","ETHUSD",1733366171820,1.32691032,3840.8,3836.9,1.3882787]
["bitfinex","ETHUSD",1733366172016,1.32691032,3840.8,3836.7,1.36596156]
["bitfinex","ETHUSD",1733366172219,1.48345792,3840.7,3837.1,1.38598717]
["bitfinex","ETHUSD",1733366172378,1.48345792,3840.7,3836.9,1.3882787]
["bitfinex","ETHUSD",1733366172574,1.48345792,3840.7,3837.1,1.38598717]
["bitfinex","ETHUSD",1733366172780,1.34805915,3841.2,3837.7,1.33730032]
["bitfinex","ETHUSD",1733366172976,8.96,3841.8,3836.6,0.55]
["bitfinex","ETHUSD",1733366172977,10.32755368,3841.8,3838.4,1.32831891]
["bitfinex","ETHUSD",1733366173287,1.583,3842.2,3837.1,1.33179295]
["bitfinex","ETHUSD",1733366173288,1.39035193,3841.3,3837.1,1.33179295]
["bitfinex","ETHUSD",1733366173590,1.31651731,3841.1,3837.3,1.3048346]
["bitfinex","ETHUSD",1733366173790,1.3124858,3840.9,3837.5,1.37043488]
["bitfinex","ETHUSD",1733366173994,1.35076689,3840.7,3837.5,1.37043488]
["bitfinex","ETHUSD",1733366174195,1.57449475,3840.7,3837.7,1.31506861]
["bitfinex","ETHUSD",1733366174389,0.22372786,3840.6,3837.5,1.37043488]
["bitfinex","ETHUSD",1733366174724,1.84867411,3840.6,3837.7,2.90096861]
["bitfinex","ETHUSD",1733366175096,1.84867411,3840.6,3837.9,1.33588485]
["bitfinex","ETHUSD",1733366175492,1.31018988,3840.4,3837.9,4.33588485]
["bitfinex","ETHUSD",1733366175692,1.30841982,3840.5,3838.1,4.39201086]
["bitfinex","ETHUSD",1733366176018,1.30841982,3840.5,3838.1,1.39201086]
["bitfinex","ETHUSD",1733366176219,1.36100041,3840.3,3838.1,1.39201086]
["bitfinex","ETHUSD",1733366176421,4.36651186,3840.1,3838.1,1.39201086]
["bitfinex","ETHUSD",1733366177138,1.36100041,3840.3,3833.1,1.64754659]
["bitfinex","ETHUSD",1733366177293,1.36651186,3840.1,3833.9,1.38850148]
["bitfinex","ETHUSD",1733366177492,1.36651186,3840.1,3833.3,1.31052989]
["bitfinex","ETHUSD",1733366177798,1.36651186,3840.1,3833.2,0.42500466]
["bitfinex","ETHUSD",1733366177799,1.36651186,3840.1,3833.9,1.38850148]
["bitfinex","ETHUSD",1733366178125,1.36651186,3840.1,3833.9,0.2597]
["bitfinex","ETHUSD",1733366178326,1.39876425,3839.9,3834.2,1.34982252]
["bitfinex","ETHUSD",1733366178635,0.1,3839.2,3834.4,1.36920537]
["bitfinex","ETHUSD",1733366178920,0.1,3838.5,3834.4,1.36920537]
["bitfinex","ETHUSD",1733366179147,0.1,3838.1,3834.4,1.36920537]
["bitfinex","ETHUSD",1733366179496,8.85421864,3838.4,3834.6,1.30588704]
["bitfinex","ETHUSD",1733366179828,0.1,3838.4,3834.5,1.6152]
["bitfinex","ETHUSD",1733366180021,1.31221063,3839.3,3834.8,1.30590725]
["bitfinex","ETHUSD",1733366180177,0.1,3838.8,3835.4,1.38278326]
["bitfinex","ETHUSD",1733366180384,4.38326675,3839.0,3835.8,1.30088991]
["bitfinex","ETHUSD",1733366180579,1.38326675,3839.0,3835.1,1.32597512]
["bitfinex","ETHUSD",1733366180882,1.38326675,3839.0,3835.2,1.6335]
["bitfinex","ETHUSD",1733366181081,1.38326675,3839.0,3835.1,1.32597512]
["bitfinex","ETHUSD",1733366181082,0.15188572,3838.9,3835.5,1.31478247]
["bitfinex","ETHUSD",1733366181324,1.4663848,3838.9,3835.4,1.38278326]
["bitfinex","ETHUSD",1733366181482,1.4663848,3838.9,3835.9,1.35503435]
["bitfinex","ETHUSD",1733366181684,1.4663848,3838.9,3836.3,1.37764803]
["bitfinex","ETHUSD",1733366181884,1.4663848,3838.9,3836.7,4.3261013]
["bitfinex","ETHUSD",1733366182078,0.16019752,3838.8,3836.9,1.39140027]
["bitfinex","ETHUSD",1733366182691,1.52737715,3838.8,3836.8,1.37652669]
["bitfinex","ETHUSD",1733366182922,0.1,3838.6,3836.7,1.3261013]
["bitfinex","ETHUSD",1733366183233,3.0,3839.3,3835.3,0.29594751]
["bitfinex","ETHUSD",1733366183234,2.97893807,3839.1,3835.8,1.30088991]
["bitfinex","ETHUSD",1733366183453,2.97893807,3839.1,3835.6,1.35744698]
["bitfinex","ETHUSD",1733366183659,1.31449908,3838.9,3836.2,1.33163815]
["bitfinex","ETHUSD",1733366183821,1.66018701,3838.8,3835.8,1.30088991]
["bitfinex","ETHUSD",1733366184022,1.66018701,3838.8,3835.9,1.5971]
["bitfinex","ETHUSD",1733366184223,1.6033,3839.7,3835.7,0.2997847]
["bitfinex","ETHUSD",1733366184224,1.33273627,3839.7,3836.6,1.3940184]
["bitfinex","ETHUSD",1733366184424,1.37563807,3839.1,3837.3,1.5971]
["bitfinex","ETHUSD",1733366184635,1.63190487,3839.1,3837.5,1.3269332]
["bitfinex","ETHUSD",1733366184832,1.31449908,3838.9,3836.2,1.33163815]
["bitfinex","ETHUSD",1733366185011,0.2562668,3839.2,3836.4,1.35736391]
["bitfinex","ETHUSD",1733366185213,1.38200688,3840.0,3839.0,4e-07]
["bitfinex","ETHUSD",1733366185413,1.38200688,3840.0,3836.1,0.55]
["bitfinex","ETHUSD",1733366185414,1.3406163,3840.7,3837.1,1.38410751]
["bitfinex","ETHUSD",1733366185610,1.3172258,3840.5,3837.3,1.33498357]
["bitfinex","ETHUSD",1733366185827,1.60302493,3840.5,3837.3,1.33498357]
["bitfinex","ETHUSD",1733366186023,1.33799027,3840.5,3837.3,1.33498357]
["bitfinex","ETHUSD",1733366186451,1.36300452,3840.3,3837.3,1.33498357]
["bitfinex","ETHUSD",1733366186658,1.48711807,3840.5,3837.3,1.33498357]
["bitfinex","ETHUSD",1733366186824,1.36300452,3840.3,3837.5,1.34044403]
["bitfinex","ETHUSD",1733366187025,1.33055388,3841.0,3838.8,1.31207559]
["bitfinex","ETHUSD",1733366187259,1.35874374,3840.8,3837.5,1.33645411]
["bitfinex","ETHUSD",1733366187463,1.35874374,3840.8,3837.5,1.35004558]
["bitfinex","ETHUSD",1733366187611,1.33324161,3840.4,3837.5,1.35004558]
["bitfinex","ETHUSD",1733366187816,0.1,3840.5,3835.8,1.38561312]
["bitfinex","ETHUSD",1733366187817,0.2,3839.8,3835.8,1.38561312]
["bitfinex","ETHUSD",1733366188128,0.10945492,3839.2,3834.5,1.31416074]
["bitfinex","ETHUSD",1733366188471,0.10945492,3838.7,3833.3,1.32465497]
["bitfinex","ETHUSD",1733366188761,0.10945492,3838.3,3833.1,1.32583983]
["bitfinex","ETHUSD",1733366188961,1.5392,3838.4,3833.1,1.32583983]
["bitfinex","ETHUSD",1733366189259,1.5392,3838.4,3833.0,0.2597]
["bitfinex","ETHUSD",1733366189260,0.15392,3838.3,3833.3,1.32465497]
["bitfinex","ETHUSD",1733366189468,0.15392,3838.3,3833.4,0.1]
["bitfinex","ETHUSD",1733366189760,0.15392,3838.3,3833.5,1.39270615]
["bitfinex","ETHUSD",1733366190115,0.15392,3838.3,3834.1,1.5182]
["bitfinex","ETHUSD",1733366190316,1.5748,3839.3,3834.2,1.3359135]
["bitfinex","ETHUSD",1733366190516,1e-08,3839.2,3834.6,1.32318882]
["bitfinex","ETHUSD",1733366190764,0.23447505,3840.1,3837.5,2.85595255]
["bitfinex","ETHUSD",1733366190968,8.85421864,3839.8,3837.5,2.85595255]
["bitfinex","ETHUSD",1733366191264,0.10945492,3839.4,3837.6,1.38136829]
["bitfinex","ETHUSD",1733366191563,0.10945492,3839.3,3836.8,1.35751261]
["bitfinex","ETHUSD",1733366192056,3.0,3838.9,3836.8,1.35751261]
["bitfinex","ETHUSD",1733366192228,8.85421864,3839.2,3836.8,1.35751261]
["bitfinex","ETHUSD",1733366192435,8.85421864,3839.2,3837.0,1.37723581]
["bitfinex","ETHUSD",1733366192628,0.88542186,3839.1,3837.2,1.38086276]
["bitfinex","ETHUSD",1733366193047,3.88542186,3839.1,3837.0,1.37723581]
["bitfinex","ETHUSD",1733366193453,1.85057678,3839.1,3837.0,1.37723581]
["bitfinex","ETHUSD",1733366193619,0.10945492,3838.8,3837.0,1.37723581]
["bitfinex","ETHUSD",1733366193820,3.10945492,3838.6,3837.0,1.37723581]
["bitfinex","ETHUSD",1733366194066,0.10945492,3838.2,3835.6,1.35642555]
["bitfinex","ETHUSD",1733366194217,3.0,3838.1,3835.5,1.6417]
["bitfinex","ETHUSD",1733366194413,3.8557,3838.3,3835.8,1.36028445]
["bitfinex","ETHUSD",1733366194708,3.8557,3838.3,3835.6,1.35642555]
["bitfinex","ETHUSD",1733366194960,3.0,3838.1,3835.6,1.35642555]
["bitfinex","ETHUSD",1733366195255,0.88664754,3838.0,3835.8,1.36028445]
["bitfinex","ETHUSD",1733366195462,3.0,3837.8,3835.5,1.6417]
["bitfinex","ETHUSD",1733366195618,5.8664754,3837.2,3835.3,0.27153941]
["bitfinex","ETHUSD",1733366195822,3.0,3836.7,3835.3,0.27153941]
["bitfinex","ETHUSD",1733366196271,3.0,3836.7,3835.0,1.39721633]
["bitfinex","ETHUSD",1733366196471,0.80107754,3836.6,3835.0,1.39721633]
["bitfinex","ETHUSD",1733366197288,5.0107754,3837.9,3834.9,1.6417]
["bitfinex","ETHUSD",1733366197289,0.8557,3837.9,3834.9,1.37199712]
["bitfinex","ETHUSD",1733366197440,0.8557,3838.2,3835.7,3.0]
["bitfinex","ETHUSD",1733366197633,5.0107754,3838.1,3835.8,1.6417]
["bitfinex","ETHUSD",1733366197838,5.41540353,3838.0,3835.8,1.6417]
["bitfinex","ETHUSD",1733366198095,5.0107754,3838.0,3835.8,1.6417]
["bitfinex","ETHUSD",1733366198234,0.58664754,3837.9,3835.9,0.16417]
["bitfinex","ETHUSD",1733366198655,6.2452702,3837.8,3835.2,1.6656]
["bitfinex","ETHUSD",1733366198885,3.0,3837.7,3835.2,1.6656]
["bitfinex","ETHUSD",1733366199472,3.0,3837.5,3835.2,1.6656]
["bitfinex","ETHUSD",1733366199857,0.8557,3837.8,3835.2,1.6656]
["bitfinex","ETHUSD",1733366200058,5.0107754,3837.7,3835.2,1.6656]
["bitfinex","ETHUSD",1733366200257,0.64531229,3837.6,3835.2,1.6656]
["bitfinex","ETHUSD",1733366200986,5.0107754,3837.5,3835.2,1.6656]
["bitfinex","ETHUSD",1733366201209,0.8557,3837.1,3835.2,1.6656]
["bitfinex","ETHUSD",1733366201350,3.0,3836.9,3835.2,1.6656]
["bitfinex","ETHUSD",1733366201689,0.26309227,3836.8,3835.2,1.6656]
["bitfinex","ETHUSD",1733366201888,0.91295677,3836.8,3835.3,0.16656]
["bitfinex","ETHUSD",1733366202087,0.91295677,3836.8,3835.2,1.6656]
["bitfinex","ETHUSD",1733366202388,5.0107754,3837.0,3835.2,1.6656]
["bitfinex","ETHUSD",1733366202702,0.78109253,3837.6,3835.2,1.6656]
["bitfinex","ETHUSD",1733366202703,1.63679253,3837.6,3835.2,1.6656]
["bitfinex","ETHUSD",1733366202844,0.8557,3839.6,3835.2,1.6656]
["bitfinex","ETHUSD",1733366203170,0.8557,3839.4,3835.2,1.6656]
["bitfinex","ETHUSD",1733366203371,0.8557,3839.2,3835.2,1.6656]
["bitfinex","ETHUSD",1733366203575,0.26309227,3839.1,3835.2,1.6656]
["bitfinex","ETHUSD",1733366203775,5.0107754,3838.7,3835.2,1.6656]
["bitfinex","ETHUSD",1733366203975,0.8557,3838.5,3835.2,1.6656]
["bitfinex","ETHUSD",1733366204177,3.8557,3838.5,3835.2,1.6656]
["bitfinex","ETHUSD",1733366204359,0.8557,3838.4,3835.2,1.6656]
["bitfinex","ETHUSD",1733366205178,0.8557,3838.0,3835.2,1.6656]
["bitfinex","ETHUSD",1733366205356,0.8557,3837.9,3835.2,1.6656]
["bitfinex","ETHUSD",1733366205691,0.88664754,3837.8,3835.2,1.6656]
["bitfinex","ETHUSD",1733366206050,0.8557,3837.7,3835.2,1.6656]
["bitfinex","ETHUSD",1733366206897,1.10529977,3837.7,3835.2,1.6656]
["bitfinex","ETHUSD",1733366207097,0.24959977,3837.6,3835.2,1.6656]
["bitfinex","ETHUSD",1733366207304,5.0107754,3837.5,3835.2,1.6656]
["bitfinex","ETHUSD",1733366207500,3.8557,3837.0,3834.1,1.5028]
["bitfinex","ETHUSD",1733366207657,0.24959977,3836.9,3834.1,1.5028]
["bitfinex","ETHUSD",1733366208163,0.58664754,3837.4,3834.2,1.5239]
["bitfinex","ETHUSD",1733366208780,0.58664754,3837.4,3834.4,1.5239]
["bitfinex","ETHUSD",1733366208984,5.0107754,3838.0,3834.6,1.5239]
["bitfinex","ETHUSD",1733366209184,5.0107754,3837.9,3834.8,1.5239]
["bitfinex","ETHUSD",1733366209354,5.0107754,3837.8,3835.4,4.0]
["bitfinex","ETHUSD",1733366209554,5.0107754,3837.8,3835.5,1.5239]
["bitfinex","ETHUSD",1733366209796,5.0107754,3837.5,3835.4,4.0]
["bitfinex","ETHUSD",1733366209954,0.8557,3837.7,3835.4,4.0]
["bitfinex","ETHUSD",1733366209955,5.8664754,3836.9,3835.4,4.0]
["bitfinex","ETHUSD",1733366210153,5.0107754,3836.8,3835.4,4.0]
["bitfinex","ETHUSD",1733366210359,5.0107754,3836.8,3834.1,1.32893011]
["bitfinex","ETHUSD",1733366210360,3.8557,3836.6,3833.6,0.2716969]
["bitfinex","ETHUSD",1733366210602,3.0,3836.3,3833.6,0.2716969]
["bitfinex","ETHUSD",1733366210756,0.8557,3835.9,3833.6,0.2716969]
["bitfinex","ETHUSD",1733366210955,0.8557,3835.6,3833.6,0.2716969]
["bitfinex","ETHUSD",1733366211200,0.29014003,3835.5,3833.6,0.2716969]
["bitfinex","ETHUSD",1733366211805,0.29014003,3835.5,3832.9,1.6254]
["bitfinex","ETHUSD",1733366211998,0.8557,3835.6,3832.9,1.6254]
["bitfinex","ETHUSD",1733366212209,0.8557,3835.6,3833.6,0.27184474]
["bitfinex","ETHUSD",1733366212372,0.95089654,3835.5,3832.9,1.6254]
["bitfinex","ETHUSD",1733366213261,0.95089654,3835.5,3833.2,4.0]
["bitfinex","ETHUSD",1733366213515,0.8557,3835.4,3833.3,3.0]
["bitfinex","ETHUSD",1733366213657,5.0107754,3835.3,3833.2,4.0]
["bitfinex","ETHUSD",1733366214844,5.009128,3835.3,3833.2,4.0]
["bitfinex","ETHUSD",1733366214983,5.009128,3835.0,3833.3,3.4]
["bitfinex","ETHUSD",1733366215184,5.009128,3834.6,3833.3,3.4]
["bitfinex","ETHUSD",1733366215516,5.009128,3834.6,3833.6,3.0]
["bitfinex","ETHUSD",1733366216282,5.009128,3834.6,3833.3,3.0]
["bitfinex","ETHUSD",1733366216685,4.60179782,3834.4,3833.2,4.0]
["bitfinex","ETHUSD",1733366216885,4.49171647,3834.4,3833.2,4.0]
["bitfinex","ETHUSD",1733366217125,4.08439296,3834.4,3833.2,4.0]
["bitfinex","ETHUSD",1733366217344,4.08439296,3834.4,3832.9,1.6254]
["bitfinex","ETHUSD",1733366217345,4.08439296,3834.2,3832.9,1.6254]
["bitfinex","ETHUSD",1733366217703,4.08439296,3834.4,3832.9,1.6254]
["bitfinex","ETHUSD",1733366217899,4.00315785,3834.4,3832.9,1.6254]
["bitfinex","ETHUSD",1733366218321,4.00315785,3834.4,3833.6,3.0]
["bitfinex","ETHUSD",1733366218902,4.00315785,3834.3,3833.6,3.0]
["bitfinex","ETHUSD",1733366219412,4.00315785,3834.2,3832.4,1.6122]
["bitfinex","ETHUSD",1733366221213,4.00315785,3835.0,3832.6,1.6122]
["bitfinex","ETHUSD",1733366221529,8.96,3835.7,3832.6,1.6122]
["bitfinex","ETHUSD",1733366221728,8.96,3835.7,3832.5,3.0]
["bitfinex","ETHUSD",1733366221729,8.96,3835.7,3832.7,4.38978474]
["bitfinex","ETHUSD",1733366222057,4.72,3835.7,3833.2,1.6122]
["bitfinex","ETHUSD",1733366222217,4.72,3835.6,3833.3,0.59139693]
["bitfinex","ETHUSD",1733366222400,2.6,3835.5,3833.3,0.59139693]
["bitfinex","ETHUSD",1733366222726,0.8557,3835.9,3833.2,1.6122]
["bitfinex","ETHUSD",1733366222932,0.55,3835.8,3833.2,3.0]
["bitfinex","ETHUSD",1733366223131,0.8557,3835.9,3833.1,1.30176927]
["bitfinex","ETHUSD",1733366223132,9.2978,3838.2,3833.5,1.6122]
["bitfinex","ETHUSD",1733366223352,0.28790015,3837.7,3833.5,4.6122]
["bitfinex","ETHUSD",1733366223554,0.1,3837.0,3833.6,0.46122]
["bitfinex","ETHUSD",1733366223709,0.1,3836.8,3833.5,1.6122]
["bitfinex","ETHUSD",1733366223906,4.72,3836.6,3833.0,1.35256885]
["bitfinex","ETHUSD",1733366224209,0.01962358,3836.5,3833.0,1.35256885]
["bitfinex","ETHUSD",1733366224423,3.0,3836.3,3832.3,1.38871714]
["bitfinex","ETHUSD",1733366224603,3.0,3836.3,3832.2,1.5802]
["bitfinex","ETHUSD",1733366224604,0.55,3836.0,3832.2,1.5802]
["bitfinex","ETHUSD",1733366224805,0.55,3835.8,3832.3,0.18410028]
["bitfinex","ETHUSD",1733366225036,0.55,3835.8,3831.6,1.36399744]
["bitfinex","ETHUSD",1733366225037,0.54666917,3835.7,3832.4,0.02607915]
["bitfinex","ETHUSD",1733366225305,5.27,3835.6,3832.4,0.02607915]
["bitfinex","ETHUSD",1733366225509,1.24992373,3835.8,3831.8,0.02608115]
["bitfinex","ETHUSD",1733366225747,1.03,3835.7,3831.8,0.02608115]
["bitfinex","ETHUSD",1733366226256,1.03,3835.7,3831.9,1.31942829]
["bitfinex","ETHUSD",1733366226442,0.2094954,3835.6,3832.0,0.1606335]
["bitfinex","ETHUSD",1733366226753,0.2094954,3835.6,3832.0,1.48672685]
["bitfinex","ETHUSD",1733366227251,1.03,3835.7,3832.2,3.0]
["bitfinex","ETHUSD",1733366227551,8.96,3840.5,3832.4,1.6004]
["bitfinex","ETHUSD",1733366227708,0.93836834,3840.4,3832.5,0.02607237]
["bitfinex","ETHUSD",1733366227910,8.96,3840.2,3834.9,0.2597]
["bitfinex","ETHUSD",1733366228110,0.21796315,3840.1,3835.1,0.2597]
["bitfinex","ETHUSD",1733366228354,8.96,3840.0,3835.2,0.0260648]
["bitfinex","ETHUSD",1733366228565,2.77426315,3839.9,3835.1,0.28576303]
["bitfinex","ETHUSD",1733366228709,2.5563,3839.7,3835.1,0.2597]
["bitfinex","ETHUSD",1733366228911,8.96,3839.8,3835.1,0.2597]
["bitfinex","ETHUSD",1733366228912,2.5563,3839.5,3835.1,0.2597]
["bitfinex","ETHUSD",1733366229154,2.5563,3839.3,3835.2,0.2597]
["bitfinex","ETHUSD",1733366229316,2.5563,3839.1,3835.2,0.2597]
["bitfinex","ETHUSD",1733366229512,9.61599525,3839.2,3835.2,0.2597]
["bitfinex","ETHUSD",1733366229513,2.5563,3838.7,3835.2,0.2597]
["bitfinex","ETHUSD",1733366229727,2.5563,3838.3,3835.2,0.2597]
["bitfinex","ETHUSD",1733366230025,0.55,3837.6,3832.6,1.87223776]
["bitfinex","ETHUSD",1733366230223,3.1063,3837.4,3832.6,1.87223776]
["bitfinex","ETHUSD",1733366230425,3.0,3837.1,3832.6,0.27183776]
["bitfinex","ETHUSD",1733366230727,3.1063,3836.5,3832.6,0.27183776]
["bitfinex","ETHUSD",1733366230927,3.0,3836.2,3832.7,0.2597]
["bitfinex","ETHUSD",1733366231141,3.0,3835.7,3832.7,0.2597]
["bitfinex","ETHUSD",1733366231342,3.55,3835.3,3832.7,0.2597]
["bitfinex","ETHUSD",1733366231513,6.1063,3835.1,3832.7,0.2597]
["bitfinex","ETHUSD",1733366231826,1.43,3834.9,3832.7,0.2597]
["bitfinex","ETHUSD",1733366232151,4.72,3834.7,3832.7,0.2597]
["bitfinex","ETHUSD",1733366232314,1.83252254,3836.1,3832.7,0.2597]
["bitfinex","ETHUSD",1733366232520,4.72,3836.0,3832.7,0.2597]
["bitfinex","ETHUSD",1733366232822,4.72,3836.0,3831.7,1.33760864]
["bitfinex","ETHUSD",1733366232823,2.6,3834.4,3832.8,0.2597]
["bitfinex","ETHUSD",1733366233023,2.6,3835.7,3831.8,1.6058]
["bitfinex","ETHUSD",1733366233224,8.96,3835.6,3831.8,1.6058]
["bitfinex","ETHUSD",1733366233428,7.736,3835.5,3831.9,0.29434086]
["bitfinex","ETHUSD",1733366233741,6.84,3835.3,3831.9,0.29434086]
["bitfinex","ETHUSD",1733366233942,9.84,3835.2,3832.0,0.02609134]
["bitfinex","ETHUSD",1733366234447,3.48,3835.2,3832.1,0.0260908]
["bitfinex","ETHUSD",1733366234765,8.96,3836.0,3832.1,0.0260908]
["bitfinex","ETHUSD",1733366234960,0.25892539,3836.7,3833.8,0.55]
["bitfinex","ETHUSD",1733366235117,0.25892539,3837.5,3833.9,0.02608088]
["bitfinex","ETHUSD",1733366235317,0.25892539,3837.5,3833.5,0.55]
["bitfinex","ETHUSD",1733366235535,8.96,3837.4,3833.6,0.026078]
["bitfinex","ETHUSD",1733366235855,0.25892539,3837.3,3834.3,0.55]
["bitfinex","ETHUSD",1733366236062,0.92189254,3837.2,3833.4,1.6058]
["bitfinex","ETHUSD",1733366236363,0.25892539,3837.1,3833.5,0.55]
["bitfinex","ETHUSD",1733366236558,0.92189254,3837.2,3833.5,0.55]
["bitfinex","ETHUSD",1733366236757,2.83362539,3837.1,3833.5,0.55]
["bitfinex","ETHUSD",1733366236959,0.25892539,3837.0,3833.5,0.55]
["bitfinex","ETHUSD",1733366237157,2.5747,3836.5,3832.5,1.5862]
["bitfinex","ETHUSD",1733366237457,2.5747,3836.1,3832.5,1.5862]
["bitfinex","ETHUSD",1733366237618,2.4216,3835.9,3832.5,1.5862]
["bitfinex","ETHUSD",1733366237818,0.25892539,3835.8,3832.6,0.02608968]
["bitfinex","ETHUSD",1733366238058,8.96,3835.7,3832.0,1.61228777]
["bitfinex","ETHUSD",1733366238265,0.55,3836.1,3832.1,0.19066286]
["bitfinex","ETHUSD",1733366238416,8.96,3836.4,3832.1,0.19066286]
["bitfinex","ETHUSD",1733366238417,0.55,3836.3,3832.1,0.21674893]
["bitfinex","ETHUSD",1733366238765,0.55,3836.3,3832.1,0.19066286]
["bitfinex","ETHUSD",1733366238960,0.951,3836.2,3832.2,0.20712037]
["bitfinex","ETHUSD",1733366239267,0.951,3836.2,3832.3,0.57608821]
["bitfinex","ETHUSD",1733366239416,0.951,3836.2,3832.5,0.55]
["bitfinex","ETHUSD",1733366240031,0.951,3836.2,3832.4,1.6045]
["bitfinex","ETHUSD",1733366240032,0.55,3836.1,3832.4,1.6045]
["bitfinex","ETHUSD",1733366240232,8.96,3836.0,3832.4,1.6045]
["bitfinex","ETHUSD",1733366240434,4.5961,3835.9,3832.4,1.6045]
["bitfinex","ETHUSD",1733366241142,4.0461,3835.9,3832.5,0.02609146]
["bitfinex","ETHUSD",1733366241357,4.0461,3835.9,3832.4,1.6045]
["bitfinex","ETHUSD",1733366241965,4.0461,3835.9,3832.5,0.55]
["bitfinex","ETHUSD",1733366242369,4.0461,3835.9,3832.6,1.6445]
["bitfinex","ETHUSD",1733366242551,1.30061,3835.8,3832.7,0.71445]
["bitfinex","ETHUSD",1733366242735,1.30061,3835.8,3832.9,0.55]
["bitfinex","ETHUSD",1733366242934,0.951,3836.2,3832.9,0.55]
["bitfinex","ETHUSD",1733366243457,2.6044,3835.7,3832.9,0.55]
["bitfinex","ETHUSD",1733366243674,2.4746,3835.5,3832.8,1.6445]
["bitfinex","ETHUSD",1733366243984,2.4746,3835.5,3832.4,1.5766]
["bitfinex","ETHUSD",1733366244987,2.4746,3835.5,3832.5,0.55]
["bitfinex","ETHUSD",1733366245185,5.4746,3835.3,3832.5,0.78337204]
["bitfinex","ETHUSD",1733366245389,2.4746,3835.3,3832.5,0.80946072]
["bitfinex","ETHUSD",1733366245687,2.4746,3835.3,3833.1,0.55]
["bitfinex","ETHUSD",1733366245898,2.4746,3835.3,3833.3,0.55]
["bitfinex","ETHUSD",1733366247776,2.4746,3835.3,3833.3,0.55347996]
["bitfinex","ETHUSD",1733366247986,2.3776,3835.1,3833.3,0.00347996]
["bitfinex","ETHUSD",1733366248358,5.3776,3835.1,3833.3,0.00347996]
["bitfinex","ETHUSD",1733366249476,9.232206,3835.2,3833.3,0.00347996]
["bitfinex","ETHUSD",1733366249477,2.3776,3834.8,3833.3,0.00347996]
["bitfinex","ETHUSD",1733366250291,2.3776,3834.8,3832.2,1.5962]
["bitfinex","ETHUSD",1733366250292,2.4819,3833.4,3831.2,1.36967134]
["bitfinex","ETHUSD",1733366250491,8.96,3832.9,3831.2,1.36967134]
["bitfinex","ETHUSD",1733366250789,6.92609,3832.8,3831.2,1.36967134]
["bitfinex","ETHUSD",1733366250960,2.4819,3832.8,3831.2,1.36967134]
["bitfinex","ETHUSD",1733366251294,8.96,3832.5,3831.2,1.36967134]
["bitfinex","ETHUSD",1733366251490,5.4819,3832.4,3831.2,1.36967134]
["bitfinex","ETHUSD",1733366251691,2.00152169,3832.7,3830.4,1.36891069]
["bitfinex","ETHUSD",1733366251985,2.00152169,3832.3,3829.7,2.9604408]
["bitfinex","ETHUSD",1733366252187,2.00152169,3832.3,3829.9,1.30833743]
["bitfinex","ETHUSD",1733366252188,0.20015217,3832.2,3829.9,1.30833743]
["bitfinex","ETHUSD",1733366252695,0.04022917,3832.1,3829.9,1.30833743]
["bitfinex","ETHUSD",1733366252994,0.04022917,3832.1,3828.2,1.37654573]
["bitfinex","ETHUSD",1733366253297,0.04022917,3832.1,3827.7,1.30509993]
["bitfinex","ETHUSD",1733366253298,8.96,3832.0,3827.7,1.30509993]
["bitfinex","ETHUSD",1733366253498,0.04022917,3831.9,3827.7,1.30509993]
["bitfinex","ETHUSD",1733366253653,3.04022917,3831.9,3827.7,1.32335576]
["bitfinex","ETHUSD",1733366253860,3.04022917,3831.9,3827.9,1.36463192]
["bitfinex","ETHUSD",1733366254196,2.52753829,3831.7,3827.8,0.28755558]
["bitfinex","ETHUSD",1733366254356,1.36771764,3832.0,3827.8,0.28755558]
["bitfinex","ETHUSD",1733366254357,3.0,3831.5,3827.8,0.28755558]
["bitfinex","ETHUSD",1733366254550,0.04022917,3831.4,3827.8,0.28755558]
["bitfinex","ETHUSD",1733366255998,2.61,3831.3,3827.8,0.28755558]
["bitfinex","ETHUSD",1733366256180,2.61,3831.1,3827.9,0.18397556]
["bitfinex","ETHUSD",1733366256377,2.61,3830.7,3827.6,1.5522]
["bitfinex","ETHUSD",1733366256687,2.61,3830.3,3827.6,1.5522]
["bitfinex","ETHUSD",1733366256895,3.0,3830.2,3827.6,1.5522]
["bitfinex","ETHUSD",1733366257082,0.04037607,3830.1,3827.6,1.5522]
["bitfinex","ETHUSD",1733366257280,0.56503761,3830.0,3827.7,0.15522]
["bitfinex","ETHUSD",1733366257483,0.04044842,3829.9,3827.6,1.5522]
["bitfinex","ETHUSD",1733366258054,2.48894842,3829.9,3827.6,1.5522]
["bitfinex","ETHUSD",1733366258908,2.48894842,3829.9,3827.7,0.55]
["bitfinex","ETHUSD",1733366259068,2.48894842,3829.9,3828.1,3.0]
["bitfinex","ETHUSD",1733366259486,2.48894842,3829.9,3827.6,1.5522]
["bitfinex","ETHUSD",1733366259685,2.5499,3829.7,3827.7,0.15522]
["bitfinex","ETHUSD",1733366259910,2.5499,3829.7,3827.8,2.1461]
["bitfinex","ETHUSD",1733366260874,2.5499,3829.7,3828.0,0.55]
["bitfinex","ETHUSD",1733366261187,1.31788465,3833.7,3828.8,0.55]
["bitfinex","ETHUSD",1733366261501,2.5499,3833.2,3830.3,0.55]
["bitfinex","ETHUSD",1733366261673,2.5499,3833.2,3831.1,0.55]
["bitfinex","ETHUSD",1733366261881,2.5499,3833.2,3831.0,1.5961]
["bitfinex","ETHUSD",1733366261882,2.5499,3833.2,3831.0,4.5961]
["bitfinex","ETHUSD",1733366262070,2.5499,3833.2,3831.5,3.0]
["bitfinex","ETHUSD",1733366262276,2.5499,3833.2,3831.0,1.5961]
["bitfinex","ETHUSD",1733366262611,0.25499,3833.1,3831.0,1.5961]
["bitfinex","ETHUSD",1733366262813,2.5635,3832.9,3829.3,2.1461]
["bitfinex","ETHUSD",1733366263014,2.5635,3832.7,3829.5,0.55]
["bitfinex","ETHUSD",1733366263185,2.5635,3832.3,3829.3,1.5961]
["bitfinex","ETHUSD",1733366263387,2.5635,3831.9,3829.3,1.5961]
["bitfinex","ETHUSD",1733366263575,2.5635,3831.9,3828.2,0.2]
["bitfinex","ETHUSD",1733366263576,5.5635,3831.7,3828.2,1.5961]
["bitfinex","ETHUSD",1733366263776,2.5635,3831.1,3828.2,1.5961]
["bitfinex","ETHUSD",1733366263973,2.5635,3830.7,3828.2,1.5961]
["bitfinex","ETHUSD",1733366264177,2.5635,3830.3,3828.2,1.5961]
["bitfinex","ETHUSD",1733366265279,2.4635,3830.3,3828.2,1.5961]
["bitfinex","ETHUSD",1733366265516,0.24635,3830.2,3829.0,3.0]
["bitfinex","ETHUSD",1733366265723,0.24635,3830.2,3828.3,0.15961]
["bitfinex","ETHUSD",1733366265724,0.24635,3830.2,3828.3,0.55]
["bitfinex","ETHUSD",1733366266324,5.61,3830.9,3828.3,0.55]
["bitfinex","ETHUSD",1733366268147,5.61,3830.9,3828.4,0.2597]
["bitfinex","ETHUSD",1733366268346,5.61,3830.9,3828.5,0.55]
["bitfinex","ETHUSD",1733366268640,5.61,3830.9,3828.8,0.2597]
["bitfinex","ETHUSD",1733366268817,0.04052005,3831.0,3828.8,0.2597]
["bitfinex","ETHUSD",1733366269198,3.0,3830.8,3828.8,0.2597]
["bitfinex","ETHUSD",1733366269542,2.61,3830.7,3828.4,0.2597]
["bitfinex","ETHUSD",1733366269831,2.61,3830.3,3828.4,0.2597]
["bitfinex","ETHUSD",1733366270188,2.581,3830.2,3828.4,0.2597]
["bitfinex","ETHUSD",1733366270442,2.61,3830.0,3828.3,0.2597]
["bitfinex","ETHUSD",1733366270646,3.4001,3829.9,3828.3,0.2597]
["bitfinex","ETHUSD",1733366270811,2.61,3829.8,3828.3,0.2597]
["bitfinex","ETHUSD",1733366270991,5.0508,3829.7,3828.3,0.2597]
["bitfinex","ETHUSD",1733366271192,5.4408,3829.7,3828.3,0.2597]
["bitfinex","ETHUSD",1733366271518,2.40919836,3829.3,3827.3,0.2597]
["bitfinex","ETHUSD",1733366271729,4.84999836,3829.0,3827.3,0.2597]
["bitfinex","ETHUSD",1733366271904,2.4408,3828.7,3827.3,0.2597]
["bitfinex","ETHUSD",1733366272111,2.26108858,3828.7,3827.3,0.2597]
["bitfinex","ETHUSD",1733366272437,2.26108858,3828.7,3827.2,0.1642715]
["bitfinex","ETHUSD",1733366272438,2.26108858,3828.7,3827.5,0.2597]
["bitfinex","ETHUSD",1733366272641,0.8191,3829.9,3827.5,0.2597]
["bitfinex","ETHUSD",1733366272843,0.27854161,3830.5,3827.7,0.2597]
["bitfinex","ETHUSD",1733366272997,3.27854161,3830.5,3827.7,0.2597]
["bitfinex","ETHUSD",1733366273840,0.04052005,3830.4,3827.8,0.2597]
["bitfinex","ETHUSD",1733366274150,2.40919836,3829.8,3827.8,0.2597]
["bitfinex","ETHUSD",1733366274292,4.35059284,3830.2,3827.8,0.2597]
["bitfinex","ETHUSD",1733366274293,2.72826002,3829.7,3827.8,0.2597]
["bitfinex","ETHUSD",1733366274497,3.31334605,3829.6,3827.8,0.2597]
["bitfinex","ETHUSD",1733366274692,2.40919836,3829.4,3825.9,0.2597]
["bitfinex","ETHUSD",1733366274951,5.40919836,3829.2,3825.9,0.2597]
["bitfinex","ETHUSD",1733366275106,5.40919836,3829.0,3825.9,0.4597]
["bitfinex","ETHUSD",1733366275310,5.40919836,3828.9,3826.6,1.8937]
["bitfinex","ETHUSD",1733366275654,0.57922075,3828.8,3826.8,0.2597]
["bitfinex","ETHUSD",1733366276498,0.57922075,3828.8,3827.2,0.2597]
["bitfinex","ETHUSD",1733366276809,0.04052005,3829.1,3828.0,0.2597]
["bitfinex","ETHUSD",1733366277211,2.40919836,3830.0,3828.0,0.2597]
["bitfinex","ETHUSD",1733366277603,0.34248911,3829.9,3828.0,0.2597]
["bitfinex","ETHUSD",1733366277925,2.40919836,3830.6,3828.2,1.634]
["bitfinex","ETHUSD",1733366278136,2.75168747,3830.5,3828.2,4.634]
["bitfinex","ETHUSD",1733366278300,0.27516875,3830.4,3828.2,1.634]
["bitfinex","ETHUSD",1733366278500,0.27516875,3830.4,3828.2,1.834]
["bitfinex","ETHUSD",1733366278701,0.27516875,3830.4,3828.9,3.0]
["bitfinex","ETHUSD",1733366278953,0.27516875,3830.4,3828.6,0.2597]
["bitfinex","ETHUSD",1733366279246,0.27516875,3830.4,3829.2,0.55]
["bitfinex","ETHUSD",1733366279399,1.0,3830.8,3829.4,0.55]
["bitfinex","ETHUSD",1733366279599,0.34248911,3830.6,3829.4,0.55]
["bitfinex","ETHUSD",1733366280031,1.0,3830.8,3829.7,1.5089]
["bitfinex","ETHUSD",1733366281003,1.0,3830.8,3829.9,0.2]
["bitfinex","ETHUSD",1733366281214,1.0,3830.8,3830.3,0.2]
["bitfinex","ETHUSD",1733366281419,1.0,3830.8,3830.4,0.55]
["bitfinex","ETHUSD",1733366281722,1.0,3830.8,3830.4,0.2597]
["bitfinex","ETHUSD",1733366281948,1.0,3830.8,3829.6,0.2597]
["bitfinex","ETHUSD",1733366282157,1.31615218,3830.8,3829.5,1.5089]
["bitfinex","ETHUSD",1733366282462,2.54081358,3830.7,3829.5,1.5089]
["bitfinex","ETHUSD",1733366282664,0.4477674,3830.7,3829.0,1.842]
["bitfinex","ETHUSD",1733366282967,0.13161522,3830.7,3829.0,1.842]
["bitfinex","ETHUSD",1733366283124,0.4477674,3830.7,3829.0,1.842]
["bitfinex","ETHUSD",1733366283468,0.13161522,3830.7,3829.6,1.6516]
["bitfinex","ETHUSD",1733366284072,0.31615218,3830.6,3829.6,1.6516]
["bitfinex","ETHUSD",1733366284385,0.14477674,3830.5,3828.7,1.6516]
["bitfinex","ETHUSD",1733366284531,0.14477674,3830.5,3828.7,1.8516]
["bitfinex","ETHUSD",1733366284733,0.14477674,3830.5,3828.9,0.2]
["bitfinex","ETHUSD",1733366285027,1.0,3830.8,3829.5,0.2]
["bitfinex","ETHUSD",1733366285176,1.0,3830.8,3830.2,0.2]
["bitfinex","ETHUSD",1733366285385,1.0,3830.8,3829.7,1.5668]
["bitfinex","ETHUSD",1733366285593,1.0,3830.8,3829.7,1.7668]
["bitfinex","ETHUSD",1733366285884,1.0,3830.8,3829.9,0.2]
["bitfinex","ETHUSD",1733366286035,1.0,3830.8,3829.7,1.5668]
["bitfinex","ETHUSD",1733366286795,1.0,3830.8,3827.6,0.2597]
["bitfinex","ETHUSD",1733366286796,0.31615218,3830.7,3828.8,1.7668]
["bitfinex","ETHUSD",1733366286938,0.41120724,3830.6,3828.8,1.7668]
["bitfinex","ETHUSD",1733366287340,0.41120724,3830.6,3829.2,0.2]
["bitfinex","ETHUSD",1733366287638,0.41120724,3830.6,3828.8,1.5668]
["bitfinex","ETHUSD",1733366287639,0.41120724,3830.6,3829.5,0.2]
["bitfinex","ETHUSD",1733366287875,1.0,3830.8,3829.5,0.2]
["bitfinex","ETHUSD",1733366288256,1.0,3830.8,3829.8,0.75]
["bitfinex","ETHUSD",1733366288448,0.59208318,3830.8,3830.4,0.2]
["bitfinex","ETHUSD",1733366288653,0.59208318,3830.8,3830.5,1.5302]
["bitfinex","ETHUSD",1733366288873,0.59208318,3830.8,3829.6,1.5302]
["bitfinex","ETHUSD",1733366289059,0.31615218,3830.7,3829.6,1.5302]
["bitfinex","ETHUSD",1733366289294,0.59208318,3830.8,3829.6,1.5302]
["bitfinex","ETHUSD",1733366290460,2.40919836,3830.7,3828.9,1.5944]
["bitfinex","ETHUSD",1733366290661,0.59208318,3830.8,3828.9,1.5944]
["bitfinex","ETHUSD",1733366290662,2.74094173,3830.6,3828.9,1.5944]
["bitfinex","ETHUSD",1733366291574,2.74094173,3830.6,3829.0,0.2]
["bitfinex","ETHUSD",1733366291821,2.74094173,3830.6,3829.3,0.2]
["bitfinex","ETHUSD",1733366291963,0.33174337,3830.6,3829.6,0.2]
["bitfinex","ETHUSD",1733366292163,0.59208318,3830.8,3829.9,3.0]
["bitfinex","ETHUSD",1733366292407,0.59208318,3830.8,3829.7,1.7652]
["bitfinex","ETHUSD",1733366292610,0.59208318,3830.8,3829.7,1.5652]
["bitfinex","ETHUSD",1733366293180,0.59208318,3830.8,3829.1,1.5016]
["bitfinex","ETHUSD",1733366293711,2.40919836,3830.6,3828.7,0.2]
["bitfinex","ETHUSD",1733366293879,2.40919836,3830.4,3828.5,0.2]
["bitfinex","ETHUSD",1733366294090,2.40919836,3830.4,3828.5,1.56302797]
["bitfinex","ETHUSD",1733366294412,2.40919836,3830.4,3828.9,0.2]
["bitfinex","ETHUSD",1733366294713,2.40919836,3830.4,3828.5,1.56302797]
["bitfinex","ETHUSD",1733366295177,2.40919836,3830.4,3828.5,0.2]
["bitfinex","ETHUSD",1733366295378,3.27093265,3830.3,3828.4,1.5016]
["bitfinex","ETHUSD",1733366295580,5.40919836,3830.2,3828.4,1.5016]
["bitfinex","ETHUSD",1733366295778,0.27093265,3830.3,3828.4,1.5016]
["bitfinex","ETHUSD",1733366295779,2.40919836,3830.1,3828.4,1.5016]
["bitfinex","ETHUSD",1733366297713,2.40919836,3830.1,3828.2,0.4597]
["bitfinex","ETHUSD",1733366297714,2.40919836,3829.9,3828.2,0.2597]
["bitfinex","ETHUSD",1733366297915,5.5166,3829.7,3828.0,0.27229979]
["bitfinex","ETHUSD",1733366298137,1.28557581,3829.6,3828.0,0.27229979]
["bitfinex","ETHUSD",1733366298358,0.03610497,3829.5,3828.0,0.27229979]
["bitfinex","ETHUSD",1733366300242,0.86286724,3829.6,3827.7,1.5276]
["bitfinex","ETHUSD",1733366300440,0.86286724,3829.6,3828.0,0.27236663]
["bitfinex","ETHUSD",1733366301754,2.40919836,3829.6,3828.2,0.2]
["bitfinex","ETHUSD",1733366302109,2.40919836,3829.4,3828.2,0.2]
["bitfinex","ETHUSD",1733366302444,2.40919836,3830.0,3828.7,0.2]
["bitfinex","ETHUSD",1733366302747,2.40919836,3830.7,3829.5,0.2]
["bitfinex","ETHUSD",1733366302964,2.40919836,3832.7,3829.9,3.0]
["bitfinex","ETHUSD",1733366303123,2.5765,3832.8,3829.6,1.5712]
["bitfinex","ETHUSD",1733366303124,2.40919836,3832.6,3830.7,0.2597]
["bitfinex","ETHUSD",1733366303458,0.33123135,3832.1,3830.7,0.2597]
["bitfinex","ETHUSD",1733366303809,2.40919836,3832.5,3830.7,0.2597]
["bitfinex","ETHUSD",1733366304153,0.33123135,3832.3,3830.7,0.2597]
["bitfinex","ETHUSD",1733366304357,0.33123135,3832.3,3830.2,0.2597]
["bitfinex","ETHUSD",1733366304562,2.40919836,3832.5,3830.7,1.7996]
["bitfinex","ETHUSD",1733366304720,2.5765,3832.8,3830.7,1.7996]
["bitfinex","ETHUSD",1733366304721,2.40919836,3832.7,3830.7,1.7996]
["bitfinex","ETHUSD",1733366305428,1.37523093,3832.6,3830.7,1.7996]
["bitfinex","ETHUSD",1733366305606,2.40919836,3832.7,3830.7,1.9996]
["bitfinex","ETHUSD",1733366305607,1.30173103,3832.5,3830.7,1.9996]
["bitfinex","ETHUSD",1733366305806,0.32222429,3832.3,3830.7,1.7996]
["bitfinex","ETHUSD",1733366306058,1.36706179,3832.4,3830.7,1.7996]
["bitfinex","ETHUSD",1733366306263,0.13594392,3835.4,3830.2,0.2597]
["bitfinex","ETHUSD",1733366306264,2.40919836,3832.1,3830.2,0.2597]
["bitfinex","ETHUSD",1733366306549,0.32222429,3831.3,3830.2,0.2597]
["bitfinex","ETHUSD",1733366306754,0.33916897,3832.3,3830.2,0.2597]
["bitfinex","ETHUSD",1733366306755,2.40919836,3830.7,3830.2,0.2597]
["bitfinex","ETHUSD",1733366306955,0.30012815,3830.6,3830.2,0.2597]
["bitfinex","ETHUSD",1733366307332,0.30012815,3830.6,3830.3,0.2597]
["bitfinex","ETHUSD",1733366307632,0.32222429,3832.1,3830.3,0.2597]
["bitfinex","ETHUSD",1733366307633,2.40919836,3831.5,3830.4,0.2]
["bitfinex","ETHUSD",1733366307837,1.34781053,3833.5,3830.7,0.2597]
["bitfinex","ETHUSD",1733366307838,1.36094362,3833.4,3830.7,0.2597]
["bitfinex","ETHUSD",1733366308008,2.40919836,3833.5,3830.7,0.2597]
["bitfinex","ETHUSD",1733366308009,0.33257112,3830.8,3830.7,0.2597]
["bitfinex","ETHUSD",1733366308923,1.30173103,3832.5,3830.7,0.4597]
["bitfinex","ETHUSD",1733366309153,2.73142265,3832.4,3830.7,0.2597]
["bitfinex","ETHUSD",1733366309355,0.27314227,3832.3,3830.7,0.2597]
["bitfinex","ETHUSD",1733366309961,1.63467306,3832.3,3830.7,0.2597]
["bitfinex","ETHUSD",1733366310318,2.40919836,3832.2,3830.8,0.2]
["bitfinex","ETHUSD",1733366310524,1.397409,3832.1,3831.0,0.2]
["bitfinex","ETHUSD",1733366310771,2.40919836,3832.2,3831.2,0.61684329]
["bitfinex","ETHUSD",1733366311073,0.26823406,3832.1,3831.2,0.61684329]
["bitfinex","ETHUSD",1733366311567,2.40919836,3832.2,3831.2,0.61684329]
["bitfinex","ETHUSD",1733366311983,1.032,3833.3,3831.6,0.1]
["bitfinex","ETHUSD",1733366311984,1.32237715,3833.0,3831.6,0.1]
["bitfinex","ETHUSD",1733366312272,1.30619016,3833.9,3830.8,0.55]
["bitfinex","ETHUSD",1733366312474,1.31788465,3833.7,3830.8,0.55]
["bitfinex","ETHUSD",1733366312951,1.31788465,3833.7,3830.7,0.55]
["bitfinex","ETHUSD",1733366313125,1.33820809,3833.3,3830.9,0.55]
["bitfinex","ETHUSD",1733366313328,1.34781053,3833.5,3831.0,0.02610115]
["bitfinex","ETHUSD",1733366313556,1.34781053,3833.5,3831.2,0.55]
["bitfinex","ETHUSD",1733366313752,1.34781053,3833.5,3831.4,1.6652]
["bitfinex","ETHUSD",1733366314026,1.34781053,3833.5,3830.1,0.55]
["bitfinex","ETHUSD",1733366314242,1.33820809,3833.3,3830.2,0.08603451]
["bitfinex","ETHUSD",1733366314476,1.33820809,3833.3,3832.0,3.0]
["bitfinex","ETHUSD",1733366314625,1.33820809,3833.3,3830.6,0.05993598]
["bitfinex","ETHUSD",1733366315480,1.33820809,3833.3,3830.0,0.05993598]
["bitfinex","ETHUSD",1733366315770,1.33820809,3833.3,3830.6,0.05993598]
["bitfinex","ETHUSD",1733366315929,1.36541644,3833.1,3829.9,0.05993598]
["bitfinex","ETHUSD",1733366316130,1.36541644,3833.1,3829.8,0.05993598]
["bitfinex","ETHUSD",1733366316429,1.36541644,3833.1,3829.9,0.02610026]
["bitfinex","ETHUSD",1733366316646,1.36541644,3833.1,3829.6,0.02609859]
["bitfinex","ETHUSD",1733366316854,1.30706254,3832.9,3828.8,0.05993598]
["bitfinex","ETHUSD",1733366317063,1.36153079,3832.3,3829.3,1.6652]
["bitfinex","ETHUSD",1733366317236,3.86787651,3832.8,3829.3,1.6652]
["bitfinex","ETHUSD",1733366317237,2.40919836,3831.3,3829.3,1.6652]
["bitfinex","ETHUSD",1733366317623,2.40919836,3831.3,3829.1,0.27215622]
["bitfinex","ETHUSD",1733366317827,3.7547298,3831.3,3829.2,1.6652]
["bitfinex","ETHUSD",1733366318075,2.40919836,3831.3,3829.2,1.6652]
["bitfinex","ETHUSD",1733366318251,2.40919836,3831.3,3829.1,0.27215622]
["bitfinex","ETHUSD",1733366318252,0.37827046,3831.2,3829.4,1.6652]
["bitfinex","ETHUSD",1733366318863,1.5218,3832.2,3829.5,0.02611049]
["bitfinex","ETHUSD",1733366318864,1.397409,3832.1,3829.5,0.02611049]
["bitfinex","ETHUSD",1733366319030,1.397409,3832.1,3828.9,0.55]
["bitfinex","ETHUSD",1733366319233,1.397409,3832.1,3829.2,1.6652]
["bitfinex","ETHUSD",1733366319435,4.397409,3832.1,3829.2,1.6652]
["bitfinex","ETHUSD",1733366319980,1.7218,3832.2,3829.2,1.6652]
["bitfinex","ETHUSD",1733366319981,4.34015423,3831.9,3829.2,1.6652]
["bitfinex","ETHUSD",1733366320174,1.36907319,3831.7,3829.3,1.88504829]
["bitfinex","ETHUSD",1733366320384,1.37523093,3832.6,3829.4,1.38526958]
["bitfinex","ETHUSD",1733366320533,1.36541644,3833.1,3829.8,1.33855682]
["bitfinex","ETHUSD",1733366320879,1.36541644,3833.1,3830.1,1.32178781]
["bitfinex","ETHUSD",1733366321187,1.36541644,3833.1,3830.8,4.36763663]
["bitfinex","ETHUSD",1733366321387,1.36541644,3833.1,3831.0,1.6493]
["bitfinex","ETHUSD",1733366321674,1.36541644,3833.1,3827.9,0.2597]
["bitfinex","ETHUSD",1733366321675,1.33016305,3835.2,3832.4,4.1e-07]
["bitfinex","ETHUSD",1733366321969,1.33016305,3835.2,3831.5,0.05993598]
["bitfinex","ETHUSD",1733366321970,1.34994101,3835.3,3831.6,0.02608777]
["bitfinex","ETHUSD",1733366322534,1.32029929,3835.9,3832.0,0.05993598]
["bitfinex","ETHUSD",1733366322870,1.6583,3836.0,3832.0,0.05993598]
["bitfinex","ETHUSD",1733366322871,1.30243983,3835.7,3832.1,0.02608368]
["bitfinex","ETHUSD",1733366323032,3.71163819,3835.7,3832.0,0.08602037]
["bitfinex","ETHUSD",1733366323231,3.71163819,3835.7,3832.2,0.05993598]
["bitfinex","ETHUSD",1733366323433,1.33821229,3835.5,3831.7,1.31133413]
["bitfinex","ETHUSD",1733366323632,1.34994101,3835.3,3831.8,0.02608319]
["bitfinex","ETHUSD",1733366323976,1.35194369,3835.1,3831.4,1.33311922]
["bitfinex","ETHUSD",1733366324277,1.39862908,3834.9,3831.5,0.0130484]
["bitfinex","ETHUSD",1733366324474,1.38490692,3834.7,3831.6,1.6493]
["bitfinex","ETHUSD",1733366324645,1.38297405,3834.5,3831.8,1.6493]
["bitfinex","ETHUSD",1733366324846,1.38297405,3834.5,3832.1,2.3e-07]
["bitfinex","ETHUSD",1733366325063,1.33762659,3834.3,3832.1,2.3e-07]
["bitfinex","ETHUSD",1733366325253,1.3712676,3835.1,3832.1,2.3e-07]
["bitfinex","ETHUSD",1733366325989,1.35019854,3834.9,3832.1,2.3e-07]
["bitfinex","ETHUSD",1733366326194,1.31239837,3834.5,3832.1,2.3e-07]
["bitfinex","ETHUSD",1733366326484,1.30489814,3834.3,3832.1,2.3e-07]
["bitfinex","ETHUSD",1733366326649,1.35608625,3834.1,3832.1,2.3e-07]
["bitfinex","ETHUSD",1733366326851,1.30676283,3833.9,3832.1,2.3e-07]
["bitfinex","ETHUSD",1733366327054,1.35608625,3834.1,3832.1,2.3e-07]
["bitfinex","ETHUSD",1733366327244,1.35075659,3834.0,3832.1,2.3e-07]
["bitfinex","ETHUSD",1733366327439,1.36343107,3833.8,3832.1,2.3e-07]
["bitfinex","ETHUSD",1733366327676,1.36735242,3833.6,3832.1,2.3e-07]
["bitfinex","ETHUSD",1733366327884,1.33422798,3833.4,3832.2,2.4e-07]
["bitfinex","ETHUSD",1733366328178,1.36735242,3833.6,3832.2,2.4e-07]
["bitfinex","ETHUSD",1733366328398,1.39207371,3833.7,3832.2,2.4e-07]
["bitfinex","ETHUSD",1733366328559,1.35608625,3834.1,3832.2,2.4e-07]
["bitfinex","ETHUSD",1733366328742,1.33471906,3834.8,3832.2,2.4e-07]
["bitfinex","ETHUSD",1733366328940,1.79590242,3835.2,3832.2,2.4e-07]
["bitfinex","ETHUSD",1733366328941,0.03260622,3834.7,3832.2,2.4e-07]
["bitfinex","ETHUSD",1733366329143,0.03260622,3834.7,3828.6,1.34777948]
["bitfinex","ETHUSD",1733366329144,1.36066408,3834.6,3829.0,0.55]
["bitfinex","ETHUSD",1733366329380,1.33597121,3834.4,3829.0,0.55]
["bitfinex","ETHUSD",1733366329555,1.34282143,3834.2,3829.3,1.86431672]
["bitfinex","ETHUSD",1733366329885,1.35075659,3834.0,3829.3,0.55]
["bitfinex","ETHUSD",1733366330137,1.36343107,3833.8,3829.1,0.28135552]
["bitfinex","ETHUSD",1733366330310,1.36735242,3833.6,3829.1,0.28135552]
["bitfinex","ETHUSD",1733366330596,1.33422798,3833.4,3829.1,0.28135552]
["bitfinex","ETHUSD",1733366330744,1.30195129,3833.2,3829.2,0.25449108]
["bitfinex","ETHUSD",1733366330944,1.36584598,3833.0,3829.2,0.25449108]
["bitfinex","ETHUSD",1733366331175,1.32323667,3832.8,3829.3,0.13592277]
["bitfinex","ETHUSD",1733366331380,1.30195129,3833.2,3829.3,0.13592277]
["bitfinex","ETHUSD",1733366331579,0.03261693,3833.1,3829.3,0.13592277]
["bitfinex","ETHUSD",1733366331899,1.51297122,3833.0,3829.3,0.13592277]
["bitfinex","ETHUSD",1733366332196,1.51297122,3833.0,3829.4,1.6493]
["bitfinex","ETHUSD",1733366332561,1.32323667,3832.8,3829.8,1.6493]
["bitfinex","ETHUSD",1733366332760,0.03261619,3832.9,3829.8,1.6493]
["bitfinex","ETHUSD",1733366332761,1.30436312,3832.6,3829.8,1.6493]
["bitfinex","ETHUSD",1733366332992,1.34196573,3832.2,3829.8,1.6493]
["bitfinex","ETHUSD",1733366333191,1.33420429,3832.0,3830.0,1.6493]
["bitfinex","ETHUSD",1733366333348,0.03262708,3831.9,3829.9,0.16493]
["bitfinex","ETHUSD",1733366333555,1.31819295,3832.7,3829.2,0.25449108]
["bitfinex","ETHUSD",1733366333770,1.39329991,3832.5,3829.2,0.25449108]
["bitfinex","ETHUSD",1733366333998,1.30072717,3832.3,3829.2,0.25449108]
["bitfinex","ETHUSD",1733366334197,1.32904426,3834.2,3829.2,0.25449108]
["bitfinex","ETHUSD",1733366334699,1.32904426,3834.2,3829.3,1.31431672]
["bitfinex","ETHUSD",1733366334908,1.32904426,3834.2,3829.6,1.3090307]
["bitfinex","ETHUSD",1733366335110,1.32904426,3834.2,3829.8,1.38559166]
["bitfinex","ETHUSD",1733366335412,1.32904426,3834.2,3829.6,1.3090307]
["bitfinex","ETHUSD",1733366335585,1.32904426,3834.2,3829.6,1.59139233]
["bitfinex","ETHUSD",1733366335785,1.32904426,3834.2,3830.4,1.34592657]
["bitfinex","ETHUSD",1733366336088,1.32904426,3834.2,3830.6,1.30143687]
["bitfinex","ETHUSD",1733366336285,1.32904426,3834.2,3830.9,1.39750449]
["bitfinex","ETHUSD",1733366336489,1.32904426,3834.2,3830.6,1.30143687]
["bitfinex","ETHUSD",1733366336714,1.32904426,3834.2,3831.1,1.30706697]
["bitfinex","ETHUSD",1733366336939,1.32221636,3835.8,3830.9,1.39750449]
["bitfinex","ETHUSD",1733366337123,1.39916612,3835.6,3831.8,1.34540673]
["bitfinex","ETHUSD",1733366337434,1.39305275,3835.1,3831.3,1.3503909]
["bitfinex","ETHUSD",1733366337679,1.39916612,3835.6,3832.0,1.39011103]
["bitfinex","ETHUSD",1733366337798,1.39916612,3835.6,3832.7,1.33264806]
["bitfinex","ETHUSD",1733366338001,1.39916612,3835.6,3831.8,1.34540673]
["bitfinex","ETHUSD",1733366338223,1.30595116,3835.4,3832.4,1.33284307]
["bitfinex","ETHUSD",1733366338388,1.34090352,3836.1,3833.0,1.6383]
["bitfinex","ETHUSD",1733366338590,1.34090352,3836.1,3833.4,1.33458401]
["bitfinex","ETHUSD",1733366338800,1.34090352,3836.1,3833.5,1.6383]
["bitfinex","ETHUSD",1733366339028,0.03259214,3836.0,3833.5,1.6383]
["bitfinex","ETHUSD",1733366339237,1.64258673,3835.9,3833.5,0.3567783]
["bitfinex","ETHUSD",1733366339386,1.42633326,3835.7,3831.9,0.43454067]
["bitfinex","ETHUSD",1733366339590,0.03259761,3835.8,3831.9,0.43454067]
["bitfinex","ETHUSD",1733366339591,1.37022662,3835.5,3831.9,0.43454067]
["bitfinex","ETHUSD",1733366339896,1.30595116,3835.4,3831.9,0.43454067]
["bitfinex","ETHUSD",1733366340434,1.35531448,3835.2,3830.7,1.35825062]
["bitfinex","ETHUSD",1733366340635,1.35531448,3835.2,3829.7,1.30479516]
["bitfinex","ETHUSD",1733366340837,2.89410385,3835.8,3830.0,1.35565116]
["bitfinex","ETHUSD",1733366341037,0.03259507,3835.7,3830.0,1.35565116]
["bitfinex","ETHUSD",1733366341198,1.35531448,3835.2,3829.9,1.39823546]
["bitfinex","ETHUSD",1733366341414,1.36080426,3834.8,3829.2,1.36804255]
["bitfinex","ETHUSD",1733366341594,1.38974395,3834.6,3829.2,1.36804255]
["bitfinex","ETHUSD",1733366341793,1.34517586,3834.4,3829.2,1.36804255]
["bitfinex","ETHUSD",1733366342000,1.30032417,3834.0,3825.4,2.3824]
["bitfinex","ETHUSD",1733366342304,1.31883521,3833.4,3825.7,1.30074996]
["bitfinex","ETHUSD",1733366342650,1.31883521,3833.4,3826.1,1.30422328]
["bitfinex","ETHUSD",1733366342833,1.3019912,3833.2,3826.1,1.30422328]
["bitfinex","ETHUSD",1733366343135,0.09999966,3832.7,3825.9,1.35661027]
["bitfinex","ETHUSD",1733366343289,0.09999966,3832.7,3825.8,0.40775246]
["bitfinex","ETHUSD",1733366343290,1.93919072,3832.6,3826.4,1.4073]
["bitfinex","ETHUSD",1733366343496,0.09999966,3832.1,3826.5,1.4073]
["bitfinex","ETHUSD",1733366343691,1.6096,3832.2,3826.5,1.4073]
["bitfinex","ETHUSD",1733366343692,1.509,3831.8,3826.5,1.4073]
["bitfinex","ETHUSD",1733366343943,1.42645702,3830.9,3826.5,1.4073]
["bitfinex","ETHUSD",1733366344145,1.30079757,3830.4,3826.5,1.4073]
["bitfinex","ETHUSD",1733366344433,1.37445982,3830.2,3826.7,1.4073]
["bitfinex","ETHUSD",1733366344634,1.58905122,3829.7,3826.7,1.4073]
["bitfinex","ETHUSD",1733366344801,1.509,3829.8,3826.7,1.4073]
["bitfinex","ETHUSD",1733366345850,1.6314,3830.6,3826.7,1.4073]
["bitfinex","ETHUSD",1733366345997,1.6314,3831.9,3827.0,1.33042773]
["bitfinex","ETHUSD",1733366346196,0.19577065,3831.8,3827.3,1.4073]
["bitfinex","ETHUSD",1733366346397,0.03263073,3831.7,3829.1,3.0]
["bitfinex","ETHUSD",1733366346636,0.03263073,3831.7,3828.9,1.39097833]
["bitfinex","ETHUSD",1733366346637,1.525,3830.9,3828.9,1.4073]
["bitfinex","ETHUSD",1733366346843,0.03263968,3830.8,3828.9,1.4073]
["bitfinex","ETHUSD",1733366347044,0.03263968,3830.8,3827.1,0.27377277]
["bitfinex","ETHUSD",1733366347045,0.03263968,3830.8,3827.2,1.4073]
["bitfinex","ETHUSD",1733366347209,0.21105054,3830.7,3827.4,1.4073]
["bitfinex","ETHUSD",1733366347542,1.525,3830.9,3827.4,1.4073]
["bitfinex","ETHUSD",1733366348050,1.525,3830.9,3828.9,1.667]
["bitfinex","ETHUSD",1733366349096,1.525,3830.9,3828.7,3.0]
["bitfinex","ETHUSD",1733366349097,1.525,3830.9,3829.0,0.2597]
["bitfinex","ETHUSD",1733366349448,1.39221608,3830.7,3829.0,0.2597]
["bitfinex","ETHUSD",1733366349616,0.55,3830.5,3829.0,0.2597]
["bitfinex","ETHUSD",1733366349937,1.32879432,3830.8,3829.0,0.2597]
["bitfinex","ETHUSD",1733366350137,1.32879432,3830.8,3828.5,0.2597]
["bitfinex","ETHUSD",1733366350293,1.32879432,3830.8,3828.7,0.2597]
["bitfinex","ETHUSD",1733366350501,0.25969978,3830.0,3829.9,2.86322592]
["bitfinex","ETHUSD",1733366350857,0.25969978,3830.0,3828.6,0.1667]
["bitfinex","ETHUSD",1733366350997,0.25969978,3830.0,3828.7,1.35441287]
["bitfinex","ETHUSD",1733366351397,0.25969978,3830.0,3828.6,0.1667]
["bitfinex","ETHUSD",1733366351643,0.55,3829.9,3828.6,0.1667]
["bitfinex","ETHUSD",1733366352132,0.25969978,3830.0,3828.9,0.2597]
["bitfinex","ETHUSD",1733366352446,0.25969978,3830.0,3829.1,0.2597]
["bitfinex","ETHUSD",1733366352647,0.25969978,3830.0,3829.3,0.2597]
["bitfinex","ETHUSD",1733366352814,1.5515,3831.5,3829.7,0.2597]
["bitfinex","ETHUSD",1733366353015,0.09999966,3832.3,3829.9,3.2597]
["bitfinex","ETHUSD",1733366353344,0.2,3831.2,3829.9,0.2597]
["bitfinex","ETHUSD",1733366353557,0.09999966,3830.5,3828.6,0.1667]
["bitfinex","ETHUSD",1733366353705,0.23264091,3830.4,3827.5,1.5254]
["bitfinex","ETHUSD",1733366353899,0.2,3829.8,3827.5,1.5254]
["bitfinex","ETHUSD",1733366354104,2.40919836,3831.2,3826.1,0.1359752]
["bitfinex","ETHUSD",1733366354105,0.09999966,3828.6,3826.4,1.5254]
["bitfinex","ETHUSD",1733366354330,0.58265541,3828.5,3826.4,1.5254]
["bitfinex","ETHUSD",1733366354499,3.0,3830.1,3825.4,2.3824]
["bitfinex","ETHUSD",1733366354500,0.09999966,3827.8,3826.6,0.2597]
["bitfinex","ETHUSD",1733366354695,0.58266211,3827.7,3826.6,0.2597]
["bitfinex","ETHUSD",1733366354900,0.55,3827.7,3826.6,0.2597]
["bitfinex","ETHUSD",1733366355501,0.55,3827.7,3825.7,0.2597]
["bitfinex","ETHUSD",1733366355694,0.55,3827.5,3825.9,0.2597]
["bitfinex","ETHUSD",1733366356342,0.55,3827.3,3825.9,0.2597]
["bitfinex","ETHUSD",1733366356538,0.55,3827.1,3825.9,0.2597]
["bitfinex","ETHUSD",1733366356744,0.55,3826.9,3825.9,0.2597]
["bitfinex","ETHUSD",1733366356947,0.55,3826.7,3825.1,0.2597]
["bitfinex","ETHUSD",1733366357248,0.55,3826.5,3825.3,0.2597]
["bitfinex","ETHUSD",1733366357551,0.55,3826.3,3825.3,0.2597]
["bitfinex","ETHUSD",1733366357766,0.2,3825.7,3825.4,0.2597]
["bitfinex","ETHUSD",1733366357906,0.55,3825.4,3822.9,1.5247]
["bitfinex","ETHUSD",1733366358416,0.55,3825.1,3822.9,1.5247]
["bitfinex","ETHUSD",1733366358648,0.82512832,3825.1,3822.9,1.5247]
["bitfinex","ETHUSD",1733366358942,1.6186,3824.8,3822.4,2.3658]
["bitfinex","ETHUSD",1733366359140,0.55,3824.7,3822.4,2.3658]
["bitfinex","ETHUSD",1733366359715,0.55,3824.5,3822.4,2.3658]
["bitfinex","ETHUSD",1733366359918,1.6186,3824.8,3823.3,1.7347715]
["bitfinex","ETHUSD",1733366360102,1.6341,3825.8,3823.4,0.17347715]
["bitfinex","ETHUSD",1733366360513,0.2,3825.4,3823.4,0.17347715]
["bitfinex","ETHUSD",1733366360749,0.2,3824.9,3823.4,0.17347715]
["bitfinex","ETHUSD",1733366360945,0.2,3824.9,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366360946,1.5323,3824.4,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366361111,0.2,3824.2,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366361312,0.09999966,3824.3,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366361545,1.5323,3824.4,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366361940,0.55,3824.3,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366362147,0.75,3824.1,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366362472,1.22429457,3823.6,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366363328,0.03269349,3824.4,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366363523,0.23269392,3825.4,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366363745,0.2,3825.6,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366364366,0.09999966,3825.9,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366364655,0.2,3825.8,3823.3,0.77375735]
["bitfinex","ETHUSD",1733366364841,0.2,3825.5,3823.3,0.77375735]
["bitfinex","ETHUSD",1733366365045,0.2,3825.8,3823.3,0.77375735]
["bitfinex","ETHUSD",1733366365250,0.2,3825.2,3823.3,0.77375735]
["bitfinex","ETHUSD",1733366365460,1.5083,3824.9,3823.3,0.77375735]
["bitfinex","ETHUSD",1733366365659,0.55,3824.7,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366365844,0.58268931,3824.7,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366366050,0.55,3824.0,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366366262,1.5145,3823.8,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366366459,0.03269633,3823.7,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366366661,0.2,3823.4,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366366861,1.5145,3823.8,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366367062,0.2,3823.4,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366367380,0.78270185,3823.4,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366367576,0.2,3823.4,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366367985,0.2,3823.6,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366368141,1.7145,3823.8,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366368337,0.2,3823.7,3823.3,0.1642715]
["bitfinex","ETHUSD",1733366368856,1.6594,3822.9,3822.3,0.75]
["bitfinex","ETHUSD",1733366369054,0.03270326,3822.8,3822.3,0.75]
["bitfinex","ETHUSD",1733366369244,1.8594,3822.9,3822.3,0.75]
["bitfinex","ETHUSD",1733366369588,1.6594,3822.9,3822.3,0.75]
["bitfinex","ETHUSD",1733366370651,0.09999966,3822.5,3822.3,0.75]
["bitfinex","ETHUSD",1733366370870,0.33270635,3822.4,3822.3,0.75]
["bitfinex","ETHUSD",1733366371188,0.29999966,3822.4,3822.3,0.75]
["bitfinex","ETHUSD",1733366371480,0.2,3821.2,3820.6,1.9372]
["bitfinex","ETHUSD",1733366371684,0.2,3823.4,3820.6,1.9372]
["bitfinex","ETHUSD",1733366371685,0.2,3820.8,3820.6,1.9372]
["bitfinex","ETHUSD",1733366371884,1.96359966,3821.1,3820.6,1.9372]
["bitfinex","ETHUSD",1733366372044,1.6636,3821.1,3820.6,1.9372]
["bitfinex","ETHUSD",1733366372239,1.5162,3821.7,3820.6,1.9372]
["bitfinex","ETHUSD",1733366372543,1.10806865,3822.2,3819.9,1.5513]
["bitfinex","ETHUSD",1733366372881,0.2,3821.7,3819.5,2.3752715]
["bitfinex","ETHUSD",1733366373081,0.09999966,3822.1,3819.5,2.3752715]
["bitfinex","ETHUSD",1733366373292,0.09999966,3821.5,3819.6,0.23752715]
["bitfinex","ETHUSD",1733366373586,0.09999966,3821.6,3819.6,0.23752715]
["bitfinex","ETHUSD",1733366373784,2.50919802,3822.3,3819.6,0.23752715]
["bitfinex","ETHUSD",1733366373985,0.09999966,3821.8,3819.6,0.23752715]
["bitfinex","ETHUSD",1733366374140,0.09999966,3821.8,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366374141,0.03271721,3821.7,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366374350,0.09999966,3821.4,3819.9,1.5636]
["bitfinex","ETHUSD",1733366374546,0.0327195,3821.3,3819.9,1.5636]
["bitfinex","ETHUSD",1733366375154,0.09999966,3821.0,3819.9,1.5636]
["bitfinex","ETHUSD",1733366375380,0.09999966,3821.3,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366375582,0.09999966,3821.0,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366375799,1.18866865,3820.9,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366376600,0.09999966,3822.2,3819.6,1.5102]
["bitfinex","ETHUSD",1733366376770,0.03271571,3822.1,3819.7,0.16744715]
["bitfinex","ETHUSD",1733366376974,0.09999966,3822.6,3819.7,0.16744715]
["bitfinex","ETHUSD",1733366377362,0.09999966,3821.6,3819.7,1.67764715]
["bitfinex","ETHUSD",1733366378414,0.09999966,3821.3,3819.7,1.67764715]
["bitfinex","ETHUSD",1733366378822,0.09999966,3821.2,3819.7,1.67764715]
["bitfinex","ETHUSD",1733366378985,0.09999966,3821.2,3819.8,0.18419187]
["bitfinex","ETHUSD",1733366379504,0.03272051,3821.1,3819.8,0.18419187]
["bitfinex","ETHUSD",1733366379676,0.1327206,3821.2,3819.8,0.18419187]
["bitfinex","ETHUSD",1733366379875,0.03272094,3821.5,3819.8,0.18419187]
["bitfinex","ETHUSD",1733366380182,1.76599966,3821.6,3819.8,0.18419187]
["bitfinex","ETHUSD",1733366380429,0.03271543,3821.5,3819.9,0.16943919]
["bitfinex","ETHUSD",1733366380575,1.04871509,3821.6,3819.9,0.16943919]
["bitfinex","ETHUSD",1733366380781,0.03251077,3821.5,3819.9,0.16943919]
["bitfinex","ETHUSD",1733366381321,2.40919836,3821.4,3819.9,0.16943919]
["bitfinex","ETHUSD",1733366381475,0.03251077,3821.3,3819.9,0.16943919]
["bitfinex","ETHUSD",1733366381820,2.40919836,3821.4,3819.9,0.1956173]
["bitfinex","ETHUSD",1733366381975,2.40919836,3821.4,3820.0,0.02617601]
["bitfinex","ETHUSD",1733366382177,2.40919836,3821.4,3819.9,0.16943919]
["bitfinex","ETHUSD",1733366382732,2.40919836,3821.2,3819.9,0.16943919]
["bitfinex","ETHUSD",1733366382955,0.03251077,3821.1,3819.9,0.16943919]
["bitfinex","ETHUSD",1733366383140,0.03251077,3821.1,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366383619,1.5675,3821.0,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366383945,0.03251077,3820.9,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366384603,1.5316,3821.3,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366384828,2.40919836,3821.1,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366385011,1.5316,3820.9,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366385216,0.03251077,3820.8,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366386550,0.03251066,3820.8,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366387204,3.94079836,3820.9,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366387638,2.40919836,3820.9,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366388244,0.03251066,3820.8,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366388608,0.03251066,3821.1,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366388808,2.40919836,3821.2,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366389004,0.03251066,3821.1,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366389210,2.44170902,3821.2,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366390111,2.40919836,3821.2,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366391182,0.03251066,3821.1,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366391378,2.40919836,3821.0,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366391577,2.40919836,3820.3,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366391878,2.40919836,3820.0,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366392084,1.6494,3819.8,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366392281,2.40919836,3819.6,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366393330,1.6494,3820.4,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366393882,0.03251066,3820.6,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366394195,0.03251066,3820.8,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366394398,0.03251066,3820.7,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366394609,1.68371066,3820.9,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366395325,1.6512,3820.9,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366395531,3.95970902,3822.2,3819.6,1.67887924]
["bitfinex","ETHUSD",1733366395681,0.42848156,3822.1,3819.7,0.18431507]
["bitfinex","ETHUSD",1733366395885,2.44170902,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1733366396123,2.40919836,3821.9,3820.8,1.6527]
["bitfinex","ETHUSD",1733366396326,2.40919836,3821.9,3821.5,3.0]
["bitfinex","ETHUSD",1733366396634,2.40919836,3821.9,3820.8,1.6527]
["bitfinex","ETHUSD",1733366396841,2.33941487,3821.9,3820.8,1.6527]
["bitfinex","ETHUSD",1733366397021,2.26941487,3823.1,3820.9,0.16527]
["bitfinex","ETHUSD",1733366397188,0.2,3824.0,3820.9,0.16527]
["bitfinex","ETHUSD",1733366397189,3.87162553,3823.0,3820.9,0.16527]
["bitfinex","ETHUSD",1733366397530,2.26941487,3822.4,3820.9,0.16527]
["bitfinex","ETHUSD",1733366397688,2.26941487,3821.7,3821.6,3.0]
["bitfinex","ETHUSD",1733366397889,2.30192553,3821.7,3819.8,1.5803]
["bitfinex","ETHUSD",1733366398109,2.30192553,3821.6,3819.8,1.5803]
["bitfinex","ETHUSD",1733366398430,0.03251066,3821.5,3819.8,1.5803]
["bitfinex","ETHUSD",1733366398586,2.26941487,3821.0,3819.8,1.5803]
["bitfinex","ETHUSD",1733366398789,2.26941487,3820.6,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366399688,2.26941487,3820.6,3819.6,0.02617988]
["bitfinex","ETHUSD",1733366399884,2.26941487,3820.6,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366399885,1.86107068,3820.6,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366400089,0.03251066,3820.5,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366400316,1.86107068,3820.6,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366400591,1.86107068,3820.6,3819.5,0.34401865]
["bitfinex","ETHUSD",1733366400789,0.03251066,3820.5,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366401020,1.86107068,3820.6,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366401895,0.03251066,3820.5,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366402305,1.86107068,3820.6,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366402588,1.45107068,3820.3,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366402992,1.48358134,3820.8,3819.5,0.1642715]
["bitfinex","ETHUSD",1733366403195,1.6333,3821.5,3819.6,1.58647891]
["bitfinex","ETHUSD",1733366403394,0.2,3823.3,3819.6,1.58647891]
["bitfinex","ETHUSD",1733366403395,3.08437068,3823.0,3819.6,1.58647891]
["bitfinex","ETHUSD",1733366403595,1.45107068,3822.8,3819.6,1.58647891]
["bitfinex","ETHUSD",1733366403808,0.07915674,3822.7,3819.6,1.58647891]
["bitfinex","ETHUSD",1733366404008,0.04664608,3822.6,3819.8,1.5603]
["bitfinex","ETHUSD",1733366404335,0.04664608,3822.6,3820.3,1.7279]
["bitfinex","ETHUSD",1733366404506,0.04664608,3822.6,3820.5,1.5603]
["bitfinex","ETHUSD",1733366404837,0.04664608,3822.6,3820.8,1.5603]
["bitfinex","ETHUSD",1733366405141,0.04664608,3822.6,3821.0,1.5603]
["bitfinex","ETHUSD",1733366405479,0.04664608,3822.6,3821.2,1.5603]
["bitfinex","ETHUSD",1733366405634,0.04664608,3822.6,3821.1,0.18219248]
["bitfinex","ETHUSD",1733366405635,0.04664608,3822.6,3821.3,1.58645883]
["bitfinex","ETHUSD",1733366406723,0.04664608,3822.6,3821.5,1.5899]
["bitfinex","ETHUSD",1733366407021,1.45107068,3825.4,3824.7,3.0]
["bitfinex","ETHUSD",1733366407224,1.45107068,3825.2,3824.7,3.0]
["bitfinex","ETHUSD",1733366407389,1.45107068,3826.1,3824.7,3.0]
["bitfinex","ETHUSD",1733366407589,1.34493846,3826.9,3823.4,0.02614936]
["bitfinex","ETHUSD",1733366407590,1.45107068,3825.7,3825.0,3.0]
["bitfinex","ETHUSD",1733366407839,1.45107068,3825.4,3823.3,1.5899]
["bitfinex","ETHUSD",1733366408137,0.03251066,3825.3,3825.0,3.0]
["bitfinex","ETHUSD",1733366408319,1.45107068,3825.8,3825.0,3.0]
["bitfinex","ETHUSD",1733366408518,1.45107068,3825.5,3823.3,1.5899]
["bitfinex","ETHUSD",1733366408704,0.17761773,3825.4,3823.4,0.15899]
["bitfinex","ETHUSD",1733366409047,1.45107068,3825.0,3823.4,0.15899]
["bitfinex","ETHUSD",1733366409261,1.45107068,3824.6,3824.3,3.0]
["bitfinex","ETHUSD",1733366409762,1.45107068,3825.9,3822.9,0.02615064]
["bitfinex","ETHUSD",1733366409968,1.45107068,3825.5,3823.0,0.0261495]
["bitfinex","ETHUSD",1733366410267,1.6369,3825.2,3822.8,1.5956]
["bitfinex","ETHUSD",1733366410478,0.03251066,3825.4,3821.1,0.15603]
["bitfinex","ETHUSD",1733366410479,3.08797068,3825.0,3821.2,1.563]
["bitfinex","ETHUSD",1733366410632,1.7587,3824.7,3821.3,0.171903]
["bitfinex","ETHUSD",1733366410962,2.67703577,3824.9,3821.3,0.171903]
["bitfinex","ETHUSD",1733366410963,1.59121066,3824.6,3821.3,0.171903]
["bitfinex","ETHUSD",1733366411170,1.48358134,3824.5,3821.5,1.5484]
["bitfinex","ETHUSD",1733366411318,0.03251066,3824.4,3821.7,1.5483]
["bitfinex","ETHUSD",1733366411518,1.5587,3824.6,3821.8,1.6221547]
["bitfinex","ETHUSD",1733366411717,1.5587,3824.6,3824.3,3.0]
["bitfinex","ETHUSD",1733366411957,1.5587,3824.6,3824.3,2.53079066]
["bitfinex","ETHUSD",1733366412157,1.5587,3824.6,3822.2,0.02614994]
["bitfinex","ETHUSD",1733366412363,0.03251066,3824.5,3822.1,1.4954]
["bitfinex","ETHUSD",1733366412665,3.00977068,3824.6,3822.2,0.02615399]
["bitfinex","ETHUSD",1733366412834,1.76771155,3824.9,3822.3,0.1521554]
["bitfinex","ETHUSD",1733366413162,1.3448828,3824.8,3820.7,0.2]
["bitfinex","ETHUSD",1733366413363,1.80022221,3824.9,3821.6,0.2]
["bitfinex","ETHUSD",1733366413566,2.93894342,3825.1,3821.7,0.02614841]
["bitfinex","ETHUSD",1733366413863,2.66723431,3825.1,3821.8,1.5071]
["bitfinex","ETHUSD",1733366414035,2.66723431,3825.1,3821.9,1.73324771]
["bitfinex","ETHUSD",1733366414238,1.3592192,3826.7,3822.3,1.5071]
["bitfinex","ETHUSD",1733366414433,1.3592192,3826.7,3822.5,1.5443]
["bitfinex","ETHUSD",1733366414434,1.38984433,3826.5,3822.5,1.5443]
["bitfinex","ETHUSD",1733366414634,1.31002354,3826.1,3823.4,1.5443]
["bitfinex","ETHUSD",1733366414836,1.31747107,3826.0,3823.5,3.0]
["bitfinex","ETHUSD",1733366415121,1.31747107,3826.0,3823.7,0.55858672]
["bitfinex","ETHUSD",1733366415322,1.37015791,3825.8,3823.7,0.55858672]
["bitfinex","ETHUSD",1733366415562,1.31747107,3826.0,3823.7,0.55858672]
["bitfinex","ETHUSD",1733366415764,1.37015791,3825.8,3823.7,0.55858672]
["bitfinex","ETHUSD",1733366415934,1.37015791,3825.8,3823.7,8e-08]
["bitfinex","ETHUSD",1733366416138,1.30544003,3826.2,3823.7,8e-08]
["bitfinex","ETHUSD",1733366416671,0.34773819,3826.1,3823.7,8e-08]
["bitfinex","ETHUSD",1733366416854,1.39813839,3826.2,3823.7,8e-08]
["bitfinex","ETHUSD",1733366417038,1.39978585,3826.0,3823.7,8e-08]
["bitfinex","ETHUSD",1733366417368,1.35274864,3826.2,3823.7,8e-08]
["bitfinex","ETHUSD",1733366417672,1.39978585,3826.0,3823.7,8e-08]
["bitfinex","ETHUSD",1733366417871,1.32189099,3825.8,3823.7,8e-08]
["bitfinex","ETHUSD",1733366418084,1.37252407,3825.6,3823.7,8e-08]
["bitfinex","ETHUSD",1733366418225,6.03237596,3825.5,3823.7,8e-08]
["bitfinex","ETHUSD",1733366418424,4.35548809,3825.4,3823.7,8e-08]
["bitfinex","ETHUSD",1733366418672,1.68622019,3825.5,3823.7,8e-08]
["bitfinex","ETHUSD",1733366419269,3.03268225,3825.4,3823.7,8e-08]
["bitfinex","ETHUSD",1733366419422,3.0,3825.4,3823.7,8e-08]
["bitfinex","ETHUSD",1733366419622,0.61372909,3825.3,3823.7,8e-08]
["bitfinex","ETHUSD",1733366419823,0.34193748,3825.3,3823.7,8e-08]
["bitfinex","ETHUSD",1733366420272,0.38662688,3825.3,3823.7,8e-08]
["bitfinex","ETHUSD",1733366420626,0.03268157,3825.2,3823.7,8e-08]
["bitfinex","ETHUSD",1733366420830,0.38662688,3825.3,3823.7,8e-08]
["bitfinex","ETHUSD",1733366421031,0.50728471,3825.2,3823.7,0.16621009]
["bitfinex","ETHUSD",1733366421645,1.48375223,3825.1,3823.7,8e-08]
["bitfinex","ETHUSD",1733366421823,1.45107068,3825.0,3823.7,8e-08]
["bitfinex","ETHUSD",1733366422565,1.45107068,3825.1,3823.7,8e-08]
["bitfinex","ETHUSD",1733366422871,0.90940011,3825.1,3821.9,1.33173299]
["bitfinex","ETHUSD",1733366423164,0.95408951,3825.0,3821.5,1.30168411]
["bitfinex","ETHUSD",1733366423369,0.19082682,3824.9,3821.7,1.31979797]
["bitfinex","ETHUSD",1733366423573,0.0446894,3824.8,3821.7,1.31979797]
["bitfinex","ETHUSD",1733366423740,0.90940011,3824.5,3821.7,1.31979797]
["bitfinex","ETHUSD",1733366424073,0.90940011,3824.5,3821.6,0.16016841]
["bitfinex","ETHUSD",1733366424074,4.6358,3823.9,3821.6,0.16016841]
["bitfinex","ETHUSD",1733366424369,1.6358,3824.4,3821.0,0.1]
["bitfinex","ETHUSD",1733366424543,0.0446894,3824.5,3821.4,0.1]
["bitfinex","ETHUSD",1733366424740,0.0446894,3824.5,3821.5,0.1]
["bitfinex","ETHUSD",1733366424942,0.0446894,3824.5,3821.6,0.1]
["bitfinex","ETHUSD",1733366425580,0.0446894,3824.5,3821.6,0.3]
["bitfinex","ETHUSD",1733366425987,0.0446894,3824.5,3822.1,0.9831]
["bitfinex","ETHUSD",1733366427042,0.0446894,3824.5,3822.3,0.9831]
["bitfinex","ETHUSD",1733366427639,1.35489673,3824.5,3822.3,0.9831]
["bitfinex","ETHUSD",1733366427869,0.0446894,3824.5,3822.3,0.9831]
["bitfinex","ETHUSD",1733366429382,0.0446894,3824.5,3822.8,0.3]
["bitfinex","ETHUSD",1733366429627,0.0446894,3824.5,3823.1,0.9831]
["bitfinex","ETHUSD",1733366430893,0.0446894,3824.5,3822.7,0.2]
["bitfinex","ETHUSD",1733366431187,1.43246267,3826.0,3822.7,1.37316651]
["bitfinex","ETHUSD",1733366431393,1.32189099,3825.8,3822.8,1.48941336]
["bitfinex","ETHUSD",1733366431997,0.2604326,3825.9,3822.8,1.48941336]
["bitfinex","ETHUSD",1733366431998,4.37252407,3825.6,3822.8,1.48941336]
["bitfinex","ETHUSD",1733366432399,4.37252407,3825.6,3822.8,0.16731665]
["bitfinex","ETHUSD",1733366432605,4.37252407,3825.6,3822.6,0.1]
["bitfinex","ETHUSD",1733366432831,1.35548809,3825.4,3822.1,0.2]
["bitfinex","ETHUSD",1733366432993,1.35548809,3825.4,3822.4,1.44936015]
["bitfinex","ETHUSD",1733366433184,4.37252407,3825.6,3822.4,0.1]
["bitfinex","ETHUSD",1733366433612,4.37252407,3825.6,3822.5,1.34413273]
["bitfinex","ETHUSD",1733366433813,1.97098606,3825.5,3822.7,1.37316651]
["bitfinex","ETHUSD",1733366434037,1.33146843,3825.1,3822.6,0.16441327]
["bitfinex","ETHUSD",1733366434233,1.3855349,3824.9,3821.2,0.2]
["bitfinex","ETHUSD",1733366434533,1.31143655,3824.7,3821.2,0.2]
["bitfinex","ETHUSD",1733366434830,3.0,3824.9,3821.4,1.41631468]
["bitfinex","ETHUSD",1733366434990,1.38973724,3825.0,3822.0,0.2]
["bitfinex","ETHUSD",1733366435428,1.38973724,3825.0,3821.8,0.1]
["bitfinex","ETHUSD",1733366435429,1.38973724,3825.0,3822.3,0.2]
["bitfinex","ETHUSD",1733366435656,1.3923523,3825.4,3822.3,0.2]
["bitfinex","ETHUSD",1733366435969,1.36649366,3826.2,3822.9,0.1]
["bitfinex","ETHUSD",1733366436552,1.38658296,3826.0,3822.9,0.1]
["bitfinex","ETHUSD",1733366436714,1.39241944,3825.8,3822.9,0.1]
["bitfinex","ETHUSD",1733366437664,1.66956137,3825.8,3822.9,0.1]
["bitfinex","ETHUSD",1733366438229,1.83978478,3825.8,3822.3,0.1]
["bitfinex","ETHUSD",1733366438419,2.17553511,3825.8,3822.5,0.2]
["bitfinex","ETHUSD",1733366438620,2.17553511,3825.8,3822.4,0.2]
["bitfinex","ETHUSD",1733366438621,1.33883844,3825.6,3822.4,0.2]
["bitfinex","ETHUSD",1733366438932,1.3923523,3825.4,3822.6,1.345009]
["bitfinex","ETHUSD",1733366439124,1.30050784,3825.2,3822.6,1.345009]
["bitfinex","ETHUSD",1733366439319,1.3923523,3825.4,3822.7,1.51766741]
["bitfinex","ETHUSD",1733366439732,0.17022341,3825.8,3822.7,1.51766741]
["bitfinex","ETHUSD",1733366439733,4.30050784,3825.2,3822.7,1.51766741]
["bitfinex","ETHUSD",1733366439931,4.33318682,3825.2,3822.7,1.51766741]
["bitfinex","ETHUSD",1733366440142,1.35782218,3824.8,3822.7,1.51766741]
["bitfinex","ETHUSD",1733366440351,1.34327244,3824.6,3822.7,1.51766741]
["bitfinex","ETHUSD",1733366440558,4.32663787,3824.2,3821.2,1.39248235]
["bitfinex","ETHUSD",1733366440764,1.39001238,3824.4,3821.2,1.39248235]
["bitfinex","ETHUSD",1733366441247,5.17663787,3824.2,3820.5,1.35268015]
["bitfinex","ETHUSD",1733366441480,5.17663787,3824.2,3820.3,0.1]
["bitfinex","ETHUSD",1733366441481,2.23225673,3823.6,3820.3,0.27190352]
["bitfinex","ETHUSD",1733366442041,1.30865758,3823.4,3820.5,0.2]
["bitfinex","ETHUSD",1733366442238,1.39480614,3823.5,3821.0,0.1]
["bitfinex","ETHUSD",1733366442487,1.39480614,3823.5,3820.7,0.2]
["bitfinex","ETHUSD",1733366442488,1.39480614,3823.5,3821.1,1.39884566]
["bitfinex","ETHUSD",1733366442786,1.32663787,3824.2,3821.2,0.23988457]
["bitfinex","ETHUSD",1733366442965,1.39001238,3824.4,3821.3,1.56783466]
["bitfinex","ETHUSD",1733366443226,1.39001238,3824.4,3821.3,1.36783466]
["bitfinex","ETHUSD",1733366443378,1.39001238,3824.4,3821.2,0.23988457]
["bitfinex","ETHUSD",1733366443720,1.35782218,3824.8,3821.2,0.13988457]
["bitfinex","ETHUSD",1733366443922,1.35782218,3824.8,3821.4,1.31631468]
["bitfinex","ETHUSD",1733366444127,1.35782218,3824.8,3821.7,0.55]
["bitfinex","ETHUSD",1733366444725,1.35782218,3824.8,3821.6,0.55]
["bitfinex","ETHUSD",1733366444909,1.3046802,3824.8,3821.6,0.55]
["bitfinex","ETHUSD",1733366445222,1.34015555,3824.8,3821.6,0.55]
["bitfinex","ETHUSD",1733366445424,0.26029994,3824.9,3821.6,0.55]
["bitfinex","ETHUSD",1733366445425,1.65683383,3824.9,3821.6,0.55]
["bitfinex","ETHUSD",1733366445918,1.65683383,3824.9,3821.6,3.0493]
["bitfinex","ETHUSD",1733366446124,1.65683383,3824.9,3821.8,0.55]
["bitfinex","ETHUSD",1733366446923,1.55983383,3824.9,3821.8,0.55]
["bitfinex","ETHUSD",1733366447905,1.55983383,3824.9,3822.0,0.55]
["bitfinex","ETHUSD",1733366448101,0.16329994,3824.9,3821.8,0.55]
["bitfinex","ETHUSD",1733366448326,1.55983383,3824.9,3821.8,0.55]
["bitfinex","ETHUSD",1733366448647,0.12355688,3827.0,3822.0,0.55]
["bitfinex","ETHUSD",1733366448817,1.32275331,3826.9,3822.0,0.55]
["bitfinex","ETHUSD",1733366449019,1.65887586,3826.9,3822.0,0.55]
["bitfinex","ETHUSD",1733366449349,1.32275331,3826.9,3822.0,0.55]
["bitfinex","ETHUSD",1733366449647,1.39570154,3826.7,3822.0,0.55]
["bitfinex","ETHUSD",1733366449802,1.39570154,3826.7,3821.9,0.6374292]
["bitfinex","ETHUSD",1733366449803,1.3181884,3826.5,3821.9,0.6374292]
["bitfinex","ETHUSD",1733366450147,1.31663252,3826.0,3821.9,0.6374292]
["bitfinex","ETHUSD",1733366450315,1.34188101,3825.8,3821.9,0.6374292]
["bitfinex","ETHUSD",1733366450516,1.30579224,3825.6,3821.9,0.6374292]
["bitfinex","ETHUSD",1733366450699,1.38261985,3825.4,3821.9,0.6374292]
["bitfinex","ETHUSD",1733366451043,0.33612255,3825.3,3821.9,0.6374292]
["bitfinex","ETHUSD",1733366451248,1.6506,3826.2,3821.9,0.6374292]
["bitfinex","ETHUSD",1733366451249,3.0,3826.1,3821.9,0.6374292]
["bitfinex","ETHUSD",1733366451456,1.39570154,3826.7,3822.0,0.55]
["bitfinex","ETHUSD",1733366451601,0.14463102,3826.8,3822.0,0.55]
["bitfinex","ETHUSD",1733366451945,1.32275331,3826.9,3822.0,0.55]
["bitfinex","ETHUSD",1733366452552,1.37162875,3826.7,3822.0,0.55]
["bitfinex","ETHUSD",1733366452720,0.33612255,3826.7,3822.0,0.55]
["bitfinex","ETHUSD",1733366452915,1.39231086,3826.9,3822.0,0.55]
["bitfinex","ETHUSD",1733366453114,0.35574193,3826.7,3822.3,0.2605]
["bitfinex","ETHUSD",1733366453353,0.35574193,3826.7,3822.2,0.55]
["bitfinex","ETHUSD",1733366453354,0.54026768,3826.6,3822.9,0.2605]
["bitfinex","ETHUSD",1733366453537,1.39231086,3826.9,3823.1,0.8105]
["bitfinex","ETHUSD",1733366454112,0.35574193,3827.3,3823.1,0.8105]
["bitfinex","ETHUSD",1733366454449,1.66063931,3827.3,3823.1,0.8105]
["bitfinex","ETHUSD",1733366454619,0.53874631,3827.0,3823.1,2.12687585]
["bitfinex","ETHUSD",1733366454828,0.55,3826.8,3823.1,0.8105]
["bitfinex","ETHUSD",1733366455027,0.41518943,3826.7,3823.1,0.8105]
["bitfinex","ETHUSD",1733366455205,0.41518943,3826.7,3823.3,0.55]
["bitfinex","ETHUSD",1733366455409,0.12355688,3827.0,3823.3,0.55]
["bitfinex","ETHUSD",1733366455708,9.99,3827.8,3823.3,0.55]
["bitfinex","ETHUSD",1733366455903,8.6329,3827.8,3823.3,0.55]
["bitfinex","ETHUSD",1733366456143,9.03605766,3827.8,3823.3,0.55]
["bitfinex","ETHUSD",1733366456349,0.40315766,3827.7,3823.5,0.55]
["bitfinex","ETHUSD",1733366456550,8.6329,3827.8,3823.5,0.55]
["bitfinex","ETHUSD",1733366456758,8.6329,3827.8,3823.6,2.6139]
["bitfinex","ETHUSD",1733366456909,0.34365766,3827.7,3823.7,3.55]
["bitfinex","ETHUSD",1733366457109,8.6329,3827.8,3823.9,0.55]
["bitfinex","ETHUSD",1733366457322,8.6329,3827.8,3824.1,0.55]
["bitfinex","ETHUSD",1733366457634,8.6329,3827.8,3824.0,3.28662]
["bitfinex","ETHUSD",1733366457635,7.2247,3827.8,3824.3,3.55]
["bitfinex","ETHUSD",1733366457841,7.2247,3827.8,3824.5,3.55]
["bitfinex","ETHUSD",1733366458024,6.5391,3827.8,3824.7,3.55]
["bitfinex","ETHUSD",1733366458655,5.48675615,3827.8,3824.7,3.55]
["bitfinex","ETHUSD",1733366458828,5.48675615,3827.8,3824.9,0.55]
["bitfinex","ETHUSD",1733366459029,5.48675615,3827.8,3825.1,3.55]
["bitfinex","ETHUSD",1733366459229,4.50795615,3827.8,3825.3,6.1022]
["bitfinex","ETHUSD",1733366459754,4.45275615,3827.8,3825.3,6.1022]
["bitfinex","ETHUSD",1733366460513,4.45275615,3827.8,3825.5,0.55]
["bitfinex","ETHUSD",1733366460860,4.45275615,3827.8,3825.7,0.55]
["bitfinex","ETHUSD",1733366461759,4.18107577,3827.8,3825.7,0.55]
["bitfinex","ETHUSD",1733366462367,3.55050343,3827.8,3825.8,2.6138]
["bitfinex","ETHUSD",1733366462662,6.66,3828.5,3825.9,3.959043]
["bitfinex","ETHUSD",1733366462813,6.66,3828.5,3826.1,3.55]
["bitfinex","ETHUSD",1733366463160,0.33612255,3828.4,3826.1,3.0]
["bitfinex","ETHUSD",1733366463317,6.66,3828.5,3826.1,3.0]
["bitfinex","ETHUSD",1733366463520,6.66,3828.5,3826.2,0.6022743]
["bitfinex","ETHUSD",1733366464258,7.8654981,3829.0,3826.4,3.0]
["bitfinex","ETHUSD",1733366464419,7.8654981,3829.0,3828.5,4e-08]
["bitfinex","ETHUSD",1733366464614,7.8654981,3829.0,3828.6,8.9e-07]
["bitfinex","ETHUSD",1733366464615,7.74201583,3829.0,3828.6,8.9e-07]
["bitfinex","ETHUSD",1733366464922,7.74201583,3829.0,3828.7,3.4e-07]
["bitfinex","ETHUSD",1733366464923,1.31155468,3828.9,3828.7,3.4e-07]
["bitfinex","ETHUSD",1733366465334,1.33475432,3828.9,3828.7,3.4e-07]
["bitfinex","ETHUSD",1733366465595,1.36794645,3828.9,3828.7,3.4e-07]
["bitfinex","ETHUSD",1733366466039,1.30797764,3828.9,3828.7,3.4e-07]
["bitfinex","ETHUSD",1733366466820,1.30797764,3828.9,3825.6,0.92663]
["bitfinex","ETHUSD",1733366466821,1.30923903,3828.9,3825.3,1.47343874]
["bitfinex","ETHUSD",1733366467023,1.39652578,3828.9,3825.8,0.33986273]
["bitfinex","ETHUSD",1733366467177,1.39652578,3828.9,3825.3,1.47343874]
["bitfinex","ETHUSD",1733366467178,1.39652578,3828.9,3825.3,1.46769568]
["bitfinex","ETHUSD",1733366467378,7.74201583,3829.0,3825.3,1.46769568]
["bitfinex","ETHUSD",1733366467578,7.06111583,3829.0,3825.4,0.3584483]
["bitfinex","ETHUSD",1733366467814,6.51676032,3829.0,3825.5,2.83141802]
["bitfinex","ETHUSD",1733366468328,6.28316032,3829.0,3825.5,2.83141802]
["bitfinex","ETHUSD",1733366468529,6.28316032,3829.0,3825.6,0.70346829]
["bitfinex","ETHUSD",1733366468851,3.01803554,3829.0,3825.8,0.55]
["bitfinex","ETHUSD",1733366469119,26.05938977,3829.1,3825.9,0.35802298]
["bitfinex","ETHUSD",1733366469331,1.38663413,3829.0,3824.7,0.30773252]
["bitfinex","ETHUSD",1733366469539,25.8783239,3829.1,3824.7,0.30773252]
["bitfinex","ETHUSD",1733366469744,26.70591954,3829.1,3824.8,2.96007536]
["bitfinex","ETHUSD",1733366469887,26.70591954,3829.1,3824.8,2.6131]
["bitfinex","ETHUSD",1733366470092,26.42401954,3829.1,3824.8,2.6131]
["bitfinex","ETHUSD",1733366470333,24.86161954,3829.1,3824.8,2.6131]
["bitfinex","ETHUSD",1733366470536,24.57062994,3829.1,3824.8,2.6131]
["bitfinex","ETHUSD",1733366470755,24.57062994,3829.1,3824.8,6e-08]
["bitfinex","ETHUSD",1733366471037,1.34013922,3828.1,3824.6,0.27051654]
["bitfinex","ETHUSD",1733366471192,1.34013922,3828.1,3824.7,0.98480891]
["bitfinex","ETHUSD",1733366471539,1.35091186,3828.1,3824.7,0.98480891]
["bitfinex","ETHUSD",1733366471737,16.27394723,3829.1,3824.9,1.7943319]
["bitfinex","ETHUSD",1733366471936,1.31661635,3829.0,3825.0,0.32312923]
["bitfinex","ETHUSD",1733366472235,1.31661635,3829.0,3825.1,3e-08]
["bitfinex","ETHUSD",1733366472434,1.31661635,3829.0,3825.0,2.3e-07]
["bitfinex","ETHUSD",1733366472738,0.21640553,3823.8,3819.6,1.38067986]
["bitfinex","ETHUSD",1733366473031,1.36630696,3823.7,3820.8,0.30731564]
["bitfinex","ETHUSD",1733366473239,1.33083187,3823.7,3820.8,0.18394123]
["bitfinex","ETHUSD",1733366473536,16.27394723,3829.1,3813.2,0.00112]
["bitfinex","ETHUSD",1733366473537,1.58664734,3827.2,3827.1,4e-08]
["bitfinex","ETHUSD",1733366473893,1.3849658,3829.0,3827.1,6.2e-07]
["bitfinex","ETHUSD",1733366474110,1.30359053,3827.1,3821.1,0.55]
["bitfinex","ETHUSD",1733366474321,1.36162925,3829.0,3821.2,2.615]
["bitfinex","ETHUSD",1733366474527,1.31040128,3829.0,3821.2,2.615]
["bitfinex","ETHUSD",1733366474728,1.36041074,3829.0,3821.3,0.39377787]
["bitfinex","ETHUSD",1733366474928,1.31661635,3829.0,3821.4,2.6168]
["bitfinex","ETHUSD",1733366476075,1.33857722,3828.8,3821.4,2.6168]
["bitfinex","ETHUSD",1733366476401,4.62827973,3829.1,3821.4,2.6168]
["bitfinex","ETHUSD",1733366476402,1.39298189,3828.4,3821.4,2.6168]
["bitfinex","ETHUSD",1733366476601,0.59285349,3828.3,3821.4,2.6168]
["bitfinex","ETHUSD",1733366476802,0.55,3828.2,3821.4,2.6168]
["bitfinex","ETHUSD",1733366477061,0.55,3828.0,3821.4,2.6168]
["bitfinex","ETHUSD",1733366477252,4.62827973,3829.1,3821.4,2.6168]
["bitfinex","ETHUSD",1733366477253,0.42850912,3827.9,3821.4,2.6168]
["bitfinex","ETHUSD",1733366477548,0.18323007,3827.8,3821.5,1.30142258]
["bitfinex","ETHUSD",1733366477703,0.20736365,3829.5,3821.7,1.38998915]
["bitfinex","ETHUSD",1733366478045,0.20736365,3829.5,3821.9,1.32265251]
["bitfinex","ETHUSD",1733366478254,0.2,3834.4,3832.9,0.0228]
["bitfinex","ETHUSD",1733366478457,0.2,3834.1,3825.2,0.00112]
["bitfinex","ETHUSD",1733366478765,0.49216498,3834.0,3825.3,2.6142]
["bitfinex","ETHUSD",1733366479084,1.6003,3834.8,3825.4,0.55]
["bitfinex","ETHUSD",1733366479213,0.3020244,3833.9,3830.5,2.3552]
["bitfinex","ETHUSD",1733366479555,0.31089838,3833.8,3830.7,1.5397]
["bitfinex","ETHUSD",1733366479713,0.12203111,3833.7,3830.9,1.5397]
["bitfinex","ETHUSD",1733366479913,0.32194913,3833.6,3831.0,2.44602008]
["bitfinex","ETHUSD",1733366480114,0.14144715,3833.5,3831.1,1.37542008]
["bitfinex","ETHUSD",1733366480351,0.34786328,3833.4,3831.1,1.37542008]
["bitfinex","ETHUSD",1733366480557,0.1741214,3833.3,3831.2,2.7744]
["bitfinex","ETHUSD",1733366480755,0.19531764,3833.2,3831.2,2.7744]
["bitfinex","ETHUSD",1733366481012,0.3207956,3833.1,3831.2,2.7744]
["bitfinex","ETHUSD",1733366481304,0.19531764,3833.0,3831.2,2.7744]
["bitfinex","ETHUSD",1733366481513,0.54834705,3843.7,3838.8,1.36720325]
["bitfinex","ETHUSD",1733366481717,0.54834705,3843.7,3831.2,2.7960506]
["bitfinex","ETHUSD",1733366481718,0.19448287,3835.6,3832.9,1.32924055]
["bitfinex","ETHUSD",1733366481999,0.46710691,3835.5,3832.3,1.32240715]
["bitfinex","ETHUSD",1733366482217,5.64e-06,3835.4,3833.2,1.5397]
["bitfinex","ETHUSD",1733366482494,0.54834705,3843.7,3833.2,1.5397]
["bitfinex","ETHUSD",1733366482718,5.64e-06,3835.9,3833.2,0.0216506]
["bitfinex","ETHUSD",1733366482856,0.1999094,3835.8,3833.2,0.0216506]
["bitfinex","ETHUSD",1733366483060,0.54834705,3843.7,3833.2,0.0216506]
["bitfinex","ETHUSD",1733366483260,0.12397725,3843.6,3835.6,1.36182459]
["bitfinex","ETHUSD",1733366483456,0.44607187,3843.6,3835.6,1.36182459]
["bitfinex","ETHUSD",1733366483664,0.46357771,3843.6,3835.5,4.0]
["bitfinex","ETHUSD",1733366483964,9.49e-06,3843.5,3835.5,4.0]
["bitfinex","ETHUSD",1733366484300,0.39413103,3843.4,3838.8,1.3713696]
["bitfinex","ETHUSD",1733366484461,0.39413103,3843.4,3838.7,1.8817]
["bitfinex","ETHUSD",1733366484462,1.03e-06,3843.4,3838.7,1.55552231]
["bitfinex","ETHUSD",1733366484658,4.34e-06,3843.4,3838.7,1.55552231]
["bitfinex","ETHUSD",1733366484899,0.42363132,3843.3,3838.8,0.42167603]
["bitfinex","ETHUSD",1733366485102,3.49e-06,3838.7,3835.6,1.5535]
["bitfinex","ETHUSD",1733366485285,0.54834705,3843.7,3835.6,1.5535]
["bitfinex","ETHUSD",1733366485286,4.49e-06,3839.2,3838.6,4.0]
["bitfinex","ETHUSD",1733366485603,0.54834705,3843.7,3838.7,0.78151]
["bitfinex","ETHUSD",1733366485809,8.65e-06,3843.1,3843.0,0.78064]
["bitfinex","ETHUSD",1733366486019,0.15411867,3843.1,3842.6,0.78071]
["bitfinex","ETHUSD",1733366486240,6.21e-06,3845.1,3837.0,0.1]
["bitfinex","ETHUSD",1733366486514,6.21e-06,3845.1,3833.4,0.2216506]
["bitfinex","ETHUSD",1733366486515,0.28673084,3842.4,3842.3,0.78078]
["bitfinex","ETHUSD",1733366486718,0.20277172,3845.0,3844.8,0.78026]
["bitfinex","ETHUSD",1733366486931,0.11698273,3845.5,3839.6,3.9914]
["bitfinex","ETHUSD",1733366486932,0.31397778,3843.5,3843.4,0.78055]
["bitfinex","ETHUSD",1733366487089,0.19439885,3844.8,3843.6,0.78049]
["bitfinex","ETHUSD",1733366487287,0.19439885,3844.8,3839.6,3.3485]
["bitfinex","ETHUSD",1733366487288,6.24e-06,3840.9,3839.6,3.3485]
["bitfinex","ETHUSD",1733366487488,8.26e-06,3841.7,3839.6,3.3485]
["bitfinex","ETHUSD",1733366487799,8.38e-06,3839.4,3835.5,0.78215]
["bitfinex","ETHUSD",1733366488121,0.26101254,3840.4,3832.7,1.5483]
["bitfinex","ETHUSD",1733366488273,0.19439885,3844.8,3836.4,0.78141]
["bitfinex","ETHUSD",1733366488274,0.0446894,3840.3,3836.4,0.78141]
["bitfinex","ETHUSD",1733366488507,0.0446894,3840.3,3840.2,0.7812]
["bitfinex","ETHUSD",1733366488722,0.0446894,3840.3,3832.7,1.5483]
["bitfinex","ETHUSD",1733366489051,0.0446894,3840.3,3832.5,0.00112]
["bitfinex","ETHUSD",1733366489052,0.0446894,3840.3,3833.3,0.7826]
["bitfinex","ETHUSD",1733366489259,0.32975526,3840.2,3831.8,1.5483]
["bitfinex","ETHUSD",1733366489557,4.66e-06,3840.3,3833.8,0.78251]
["bitfinex","ETHUSD",1733366489758,1.33459574,3844.4,3833.3,1.5629]
["bitfinex","ETHUSD",1733366489963,0.62195346,3844.3,3833.3,1.5629]
["bitfinex","ETHUSD",1733366490111,0.94446852,3844.3,3832.4,1.5629]
["bitfinex","ETHUSD",1733366490449,0.94446852,3844.3,3841.2,0.78099]
["bitfinex","ETHUSD",1733366490450,0.52572046,3844.3,3841.2,0.78099]
["bitfinex","ETHUSD",1733366490663,0.52572046,3844.3,3838.1,0.78161]
["bitfinex","ETHUSD",1733366490811,1.34817268,3844.2,3833.5,0.78256]
["bitfinex","ETHUSD",1733366491013,0.45348534,3844.1,3840.9,0.78106]
["bitfinex","ETHUSD",1733366491240,2.60152,3843.9,3833.2,0.00112]
["bitfinex","ETHUSD",1733366491444,0.27065581,3840.8,3830.0,1.36862156]
["bitfinex","ETHUSD",1733366491646,1.57739347,3843.6,3840.5,0.78114]
["bitfinex","ETHUSD",1733366491858,5.81e-06,3840.5,3832.8,0.00112]
["bitfinex","ETHUSD",1733366492055,0.55,3843.4,3831.8,0.1]
["bitfinex","ETHUSD",1733366492261,0.55,3843.2,3833.5,0.78257]
["bitfinex","ETHUSD",1733366492415,0.19439885,3844.8,3833.6,2.34765]
["bitfinex","ETHUSD",1733366492619,0.19439885,3844.8,3833.5,1.6227]
["bitfinex","ETHUSD",1733366492620,0.19439885,3844.8,3840.7,0.78109]
["bitfinex","ETHUSD",1733366492815,0.19439885,3844.8,3833.5,1.6227]
["bitfinex","ETHUSD",1733366492816,0.19439885,3844.8,3843.0,0.78062]
["bitfinex","ETHUSD",1733366493050,0.19439885,3844.8,3842.5,0.78072]
["bitfinex","ETHUSD",1733366493215,0.19439885,3844.8,3842.7,0.78068]
["bitfinex","ETHUSD",1733366493427,0.56671563,3844.7,3832.9,0.1]
["bitfinex","ETHUSD",1733366493626,1.56813869,3844.7,3835.3,1.6227]
["bitfinex","ETHUSD",1733366493958,0.16734395,3844.6,3835.3,1.6227]
["bitfinex","ETHUSD",1733366494113,0.15940865,3844.7,3842.1,0.78081]
["bitfinex","ETHUSD",1733366494314,0.19439885,3844.8,3840.8,0.78108]
["bitfinex","ETHUSD",1733366494630,0.19439885,3844.8,3835.0,1.6227]
["bitfinex","ETHUSD",1733366494951,0.19439885,3844.8,3843.5,0.78052]
["bitfinex","ETHUSD",1733366495153,0.19439885,3844.8,3835.8,0.00112]
["bitfinex","ETHUSD",1733366495455,0.19439885,3844.8,3835.0,1.6227]
["bitfinex","ETHUSD",1733366495654,0.19439885,3844.8,3836.7,1.6227]
["bitfinex","ETHUSD",1733366495863,8.85e-06,3844.8,3844.7,0.26009]
["bitfinex","ETHUSD",1733366496076,2.6285,3846.0,3844.7,0.26009]
["bitfinex","ETHUSD",1733366496077,6.93e-06,3845.0,3844.9,0.26008]
["bitfinex","ETHUSD",1733366496277,2.6285,3846.0,3839.6,0.26044]
["bitfinex","ETHUSD",1733366496278,1.74951629,3846.0,3842.5,0.26024]
["bitfinex","ETHUSD",1733366496583,1.74951629,3846.0,3845.9,0.26001]
["bitfinex","ETHUSD",1733366496748,1.74951629,3846.0,3843.2,0.26019]
["bitfinex","ETHUSD",1733366496749,0.27156138,3847.3,3843.0,0.2602]
["bitfinex","ETHUSD",1733366496962,0.27156138,3847.3,3839.8,0.26043]
["bitfinex","ETHUSD",1733366497261,0.27156138,3847.3,3837.2,0.1]
["bitfinex","ETHUSD",1733366497575,0.27156138,3847.3,3839.8,0.26043]
["bitfinex","ETHUSD",1733366497761,0.13551302,3847.5,3843.0,0.26021]
["bitfinex","ETHUSD",1733366497935,0.13551302,3847.5,3838.4,0.26052]
["bitfinex","ETHUSD",1733366498137,0.27149788,3847.7,3836.7,1.5336]
["bitfinex","ETHUSD",1733366498336,0.1566577,3847.1,3842.1,0.26027]
["bitfinex","ETHUSD",1733366498663,2.5995,3846.9,3836.0,0.78204]
["bitfinex","ETHUSD",1733366498833,0.61250498,3846.8,3836.0,0.26068]
["bitfinex","ETHUSD",1733366499031,0.54821799,3846.8,3833.6,1.5336]
["bitfinex","ETHUSD",1733366499236,0.54668124,3846.7,3833.6,1.5336]
["bitfinex","ETHUSD",1733366499480,2.59977,3846.5,3834.0,1.5336]
["bitfinex","ETHUSD",1733366499710,0.70718031,3846.4,3834.0,1.5336]
["bitfinex","ETHUSD",1733366499864,0.23806918,3846.3,3834.1,0.2]
["bitfinex","ETHUSD",1733366500052,0.46911113,3846.4,3842.5,0.26024]
["bitfinex","ETHUSD",1733366500053,0.46911113,3846.2,3842.5,0.26024]
["bitfinex","ETHUSD",1733366500245,0.58235914,3846.2,3840.2,0.26039]
["bitfinex","ETHUSD",1733366500449,0.1461978,3846.1,3842.5,0.26024]
["bitfinex","ETHUSD",1733366500650,0.31334428,3846.0,3840.8,0.26035]
["bitfinex","ETHUSD",1733366500988,0.31334428,3846.0,3840.4,0.26038]
["bitfinex","ETHUSD",1733366500989,4.32601883,3845.6,3840.4,0.26038]
["bitfinex","ETHUSD",1733366501143,2.60157,3843.9,3834.3,0.7824]
["bitfinex","ETHUSD",1733366501337,0.51170514,3845.9,3833.4,0.0216506]
["bitfinex","ETHUSD",1733366501338,2.60227,3842.8,3833.4,0.0216506]
["bitfinex","ETHUSD",1733366501557,0.33913594,3842.7,3833.5,0.78255]
["bitfinex","ETHUSD",1733366501773,0.65631392,3842.7,3833.4,0.0216506]
["bitfinex","ETHUSD",1733366501978,0.65631392,3842.7,3839.3,0.26046]
["bitfinex","ETHUSD",1733366502185,0.26046,3839.0,3833.4,0.0216506]
["bitfinex","ETHUSD",1733366502334,0.55,3838.9,3838.5,0.26051]
["bitfinex","ETHUSD",1733366502533,0.55,3838.9,3833.5,1.34697021]
["bitfinex","ETHUSD",1733366502972,0.55,3838.9,3833.8,1.30435993]
["bitfinex","ETHUSD",1733366503179,0.55,3838.9,3834.0,1.31880081]
["bitfinex","ETHUSD",1733366503467,3.0,3843.3,3834.0,1.31880081]
["bitfinex","ETHUSD",1733366503468,0.32320094,3838.8,3834.0,1.31880081]
["bitfinex","ETHUSD",1733366503647,0.32320094,3838.8,3834.6,1.36942227]
["bitfinex","ETHUSD",1733366503865,0.55,3840.0,3834.7,0.2]
["bitfinex","ETHUSD",1733366504271,0.21326603,3839.9,3838.9,0.26048]
["bitfinex","ETHUSD",1733366504456,0.19909133,3839.9,3834.3,0.2]
["bitfinex","ETHUSD",1733366504641,0.19909133,3839.9,3833.4,0.0216506]
["bitfinex","ETHUSD",1733366504642,0.13585357,3841.6,3840.3,0.26039]
["bitfinex","ETHUSD",1733366504846,0.19909133,3842.7,3838.8,0.26049]
["bitfinex","ETHUSD",1733366505061,2.73847489,3842.3,3834.3,0.2]
["bitfinex","ETHUSD",1733366505285,1.36482566,3842.2,3834.9,0.2]
["bitfinex","ETHUSD",1733366505487,0.83141782,3842.1,3835.1,0.2]
["bitfinex","ETHUSD",1733366505643,7.61543705,3842.0,3835.9,0.2]
["bitfinex","ETHUSD",1733366505844,13.03,3841.0,3836.1,0.2]
["bitfinex","ETHUSD",1733366506065,13.03,3841.0,3840.1,0.5208]
["bitfinex","ETHUSD",1733366506266,13.03,3841.0,3833.5,1.34697021]
["bitfinex","ETHUSD",1733366506267,13.03,3842.4,3836.2,0.2]
["bitfinex","ETHUSD",1733366506467,13.03,3842.4,3832.5,0.1]
["bitfinex","ETHUSD",1733366506468,0.76893116,3842.3,3836.4,3.2]
["bitfinex","ETHUSD",1733366506670,13.03,3841.0,3840.4,0.52076]
["bitfinex","ETHUSD",1733366506988,13.03,3841.0,3837.4,0.52118]
["bitfinex","ETHUSD",1733366506989,13.03,3841.2,3840.5,0.52075]
["bitfinex","ETHUSD",1733366507300,13.03,3841.0,3840.3,0.52078]
["bitfinex","ETHUSD",1733366507502,0.18324696,3840.9,3840.4,0.52076]
["bitfinex","ETHUSD",1733366507813,13.03,3841.1,3835.9,0.2]
["bitfinex","ETHUSD",1733366508099,13.03,3841.9,3838.3,0.52106]
["bitfinex","ETHUSD",1733366508401,0.13582959,3842.5,3838.7,0.521]
["bitfinex","ETHUSD",1733366508402,0.16052622,3841.6,3838.7,0.521]
["bitfinex","ETHUSD",1733366508614,0.16052622,3841.6,3833.9,0.2]
["bitfinex","ETHUSD",1733366508917,0.3735038,3838.7,3836.2,0.52134]
["bitfinex","ETHUSD",1733366509201,1.6271,3838.5,3829.6,0.2]
["bitfinex","ETHUSD",1733366509361,1.6271,3838.3,3835.2,0.52147]
["bitfinex","ETHUSD",1733366509567,0.18287294,3838.2,3829.8,0.2]
["bitfinex","ETHUSD",1733366509758,0.55,3838.1,3829.8,0.2]
["bitfinex","ETHUSD",1733366509986,0.55,3837.9,3829.9,1.3882733]
["bitfinex","ETHUSD",1733366510199,3.55,3837.7,3830.1,0.2]
["bitfinex","ETHUSD",1733366510398,3.55,3837.5,3830.4,0.2]
["bitfinex","ETHUSD",1733366510603,0.55,3837.1,3830.6,0.2]
["bitfinex","ETHUSD",1733366510902,2.6,3837.4,3837.2,0.52121]
["bitfinex","ETHUSD",1733366511125,13.03,3840.9,3836.2,0.52134]
["bitfinex","ETHUSD",1733366511402,2.60387,3840.5,3837.0,0.52123]
["bitfinex","ETHUSD",1733366511605,0.16593128,3840.4,3831.3,3.0]
["bitfinex","ETHUSD",1733366511804,0.16593128,3840.4,3833.2,3.0]
["bitfinex","ETHUSD",1733366511987,1.3,3838.6,3832.0,3.0]
["bitfinex","ETHUSD",1733366512193,0.23395612,3838.5,3836.6,0.52128]
["bitfinex","ETHUSD",1733366512359,0.23395612,3838.5,3831.9,0.52193]
["bitfinex","ETHUSD",1733366512360,1.3,3838.5,3837.3,0.52118]
["bitfinex","ETHUSD",1733366512558,1.3,3838.4,3837.2,0.5212]
["bitfinex","ETHUSD",1733366512792,1.3,3838.3,3836.5,0.5213]
["bitfinex","ETHUSD",1733366512971,1.3,3838.3,3835.8,0.52139]
["bitfinex","ETHUSD",1733366512972,1.3,3838.0,3837.9,0.52111]
["bitfinex","ETHUSD",1733366513286,1.3,3838.0,3836.0,0.52136]
["bitfinex","ETHUSD",1733366513480,1.3,3837.6,3836.0,0.52136]
["bitfinex","ETHUSD",1733366513691,0.2576,3837.4,3836.6,0.2576]
["bitfinex","ETHUSD",1733366513895,13.03,3840.7,3836.6,0.2576]
["bitfinex","ETHUSD",1733366514199,13.03,3840.7,3836.8,0.52126]
["bitfinex","ETHUSD",1733366514403,13.03,3841.2,3836.8,0.52126]
["bitfinex","ETHUSD",1733366514702,13.03,3841.2,3836.6,0.2576]
["bitfinex","ETHUSD",1733366514703,0.16833308,3840.6,3839.1,0.52095]
["bitfinex","ETHUSD",1733366514864,0.16833308,3840.6,3837.2,0.52121]
["bitfinex","ETHUSD",1733366515068,0.16833308,3840.6,3838.9,0.52097]
["bitfinex","ETHUSD",1733366515266,0.16833308,3840.6,3833.5,0.55]
["bitfinex","ETHUSD",1733366515601,0.16833308,3840.6,3837.6,0.52115]
["bitfinex","ETHUSD",1733366515762,0.16833308,3840.6,3835.9,0.52138]
["bitfinex","ETHUSD",1733366516220,0.16833308,3840.6,3834.0,0.1]
["bitfinex","ETHUSD",1733366516221,2.6233,3840.5,3834.0,0.1]
["bitfinex","ETHUSD",1733366516362,2.6233,3840.5,3834.4,0.55]
["bitfinex","ETHUSD",1733366516708,2.6233,3840.5,3835.8,3.0]
["bitfinex","ETHUSD",1733366516863,2.6233,3840.5,3835.8,0.55]
["bitfinex","ETHUSD",1733366516864,2.64487875,3840.4,3835.8,0.55]
["bitfinex","ETHUSD",1733366517064,2.64487875,3840.4,3840.2,0.52079]
["bitfinex","ETHUSD",1733366517268,1.70290537,3840.4,3840.2,0.52079]
["bitfinex","ETHUSD",1733366517511,8.85926902,3840.5,3840.4,0.52077]
["bitfinex","ETHUSD",1733366517817,2.86821525,3840.5,3840.4,0.52077]
["bitfinex","ETHUSD",1733366518304,2.67615807,3843.6,3841.6,9e-08]
["bitfinex","ETHUSD",1733366518305,0.70397294,3843.0,3841.6,9e-08]
["bitfinex","ETHUSD",1733366518564,0.62565725,3842.9,3841.6,9e-08]
["bitfinex","ETHUSD",1733366518724,1.51374407,3842.8,3836.4,0.2]
["bitfinex","ETHUSD",1733366518873,3.51790734,3842.7,3841.6,0.5206]
["bitfinex","ETHUSD",1733366519222,1.90386408,3842.8,3837.6,3.0]
["bitfinex","ETHUSD",1733366519223,3.59622303,3842.6,3837.6,3.0]
["bitfinex","ETHUSD",1733366519387,1.05662306,3842.9,3841.8,0.52058]
["bitfinex","ETHUSD",1733366519717,1.05662306,3842.9,3837.5,3.0]
["bitfinex","ETHUSD",1733366519904,1.05662306,3842.2,3837.9,0.1]
["bitfinex","ETHUSD",1733366520221,1.05662306,3842.2,3837.6,0.27161234]
["bitfinex","ETHUSD",1733366520222,1.05662306,3841.9,3837.6,0.37161234]
["bitfinex","ETHUSD",1733366520376,1.05662306,3842.0,3837.7,0.1]
["bitfinex","ETHUSD",1733366520576,1.33417039,3841.9,3837.6,0.27161234]
["bitfinex","ETHUSD",1733366520876,1.05662306,3841.6,3838.2,0.1]
["bitfinex","ETHUSD",1733366521223,2.15779127,3841.5,3839.1,0.52094]
["bitfinex","ETHUSD",1733366521372,2.15779127,3841.5,3839.9,0.52083]
["bitfinex","ETHUSD",1733366521373,1.05662306,3841.1,3839.9,0.52083]
["bitfinex","ETHUSD",1733366521578,0.55,3840.8,3840.6,0.52075]
["bitfinex","ETHUSD",1733366521774,1.60662306,3841.2,3837.7,0.52113]
["bitfinex","ETHUSD",1733366522014,1.05662306,3841.0,3837.1,0.1]
["bitfinex","ETHUSD",1733366522200,1.07685586,3841.4,3841.3,0.52065]
["bitfinex","ETHUSD",1733366522439,2.5374,3842.4,3839.1,0.52094]
["bitfinex","ETHUSD",1733366522602,0.41715374,3841.6,3841.4,0.52063]
["bitfinex","ETHUSD",1733366522802,2.5374,3842.4,3840.9,0.52069]
["bitfinex","ETHUSD",1733366523049,2.5374,3842.2,3836.8,0.1]
["bitfinex","ETHUSD",1733366523253,2.5374,3841.8,3839.2,0.52093]
["bitfinex","ETHUSD",1733366523506,2.5374,3840.7,3836.8,0.1]
["bitfinex","ETHUSD",1733366523750,3.0,3840.0,3836.8,0.1]
["bitfinex","ETHUSD",1733366523912,5.368,3839.7,3839.6,0.52088]
["bitfinex","ETHUSD",1733366524243,3.76574153,3842.5,3835.3,1.5374]
["bitfinex","ETHUSD",1733366524244,0.55,3839.8,3838.3,0.52106]
["bitfinex","ETHUSD",1733366524548,0.55,3839.8,3838.0,0.5211]
["bitfinex","ETHUSD",1733366524704,0.55,3839.8,3836.3,0.1]
["bitfinex","ETHUSD",1733366524906,3.0,3841.3,3813.6,89.13563245]
["bitfinex","ETHUSD",1733366524907,0.55,3841.5,3840.7,0.52072]
["bitfinex","ETHUSD",1733366525106,2.68981538,3842.2,3840.0,0.52082]
["bitfinex","ETHUSD",1733366525450,4.47234534,3842.1,3839.6,0.52088]
["bitfinex","ETHUSD",1733366525752,2.68981538,3841.9,3839.5,0.52089]
["bitfinex","ETHUSD",1733366525957,5.08,3841.2,3837.1,0.52122]
["bitfinex","ETHUSD",1733366526108,5.08,3841.2,3839.7,0.52086]
["bitfinex","ETHUSD",1733366526304,5.08,3841.0,3837.5,0.1]
["bitfinex","ETHUSD",1733366526636,5.08,3841.0,3835.8,0.2]
["bitfinex","ETHUSD",1733366526637,5.08,3841.0,3835.8,1.6283]
["bitfinex","ETHUSD",1733366526947,0.03258512,3840.9,3839.7,0.52086]
["bitfinex","ETHUSD",1733366527251,0.03258512,3840.9,3840.1,0.5208]
["bitfinex","ETHUSD",1733366527404,0.03258512,3840.9,3837.5,0.1]
["bitfinex","ETHUSD",1733366527610,0.03258512,3840.9,3840.6,0.52074]
["bitfinex","ETHUSD",1733366527810,5.08,3841.0,3840.7,0.52072]
["bitfinex","ETHUSD",1733366528021,0.09297587,3841.7,3839.0,0.1]
["bitfinex","ETHUSD",1733366528253,5.457026,3842.1,3837.5,1.6283]
["bitfinex","ETHUSD",1733366528254,0.48194959,3841.6,3841.5,0.52062]
["bitfinex","ETHUSD",1733366528413,5.24217117,3843.3,3842.4,0.5205]
["bitfinex","ETHUSD",1733366528414,3.22777845,3842.6,3842.4,0.5205]
["bitfinex","ETHUSD",1733366528609,3.76574153,3843.0,3842.6,0.52048]
["bitfinex","ETHUSD",1733366528610,3.22777845,3842.7,3842.6,0.52048]
["bitfinex","ETHUSD",1733366528909,3.22777845,3843.0,3842.8,0.52045]
["bitfinex","ETHUSD",1733366529108,3.22777845,3843.0,3841.9,0.52056]
["bitfinex","ETHUSD",1733366529109,0.0220301,3843.9,3841.5,0.52062]
["bitfinex","ETHUSD",1733366529304,0.24183496,3843.9,3843.8,0.52031]
["bitfinex","ETHUSD",1733366529543,2.6122,3843.8,3841.8,0.1]
["bitfinex","ETHUSD",1733366529707,2.6122,3843.6,3841.8,0.1]
["bitfinex","ETHUSD",1733366529916,2.6122,3843.6,3841.6,0.65]
["bitfinex","ETHUSD",1733366530228,2.15680041,3843.9,3842.5,0.1]
["bitfinex","ETHUSD",1733366530558,2.15680041,3843.9,3840.7,0.2]
["bitfinex","ETHUSD",1733366530559,2.39873454,3844.6,3842.7,0.1]
["bitfinex","ETHUSD",1733366530715,3.77440073,3845.5,3841.3,1.8283]
["bitfinex","ETHUSD",1733366530716,2.84858091,3846.0,3843.3,0.1]
["bitfinex","ETHUSD",1733366530912,2.67394486,3848.3,3843.3,0.1]
["bitfinex","ETHUSD",1733366530913,4.45851086,3846.9,3846.5,0.51994]
["bitfinex","ETHUSD",1733366531139,4.45851086,3847.0,3845.1,0.52013]
["bitfinex","ETHUSD",1733366531348,1.35272803,3845.6,3845.1,0.52013]
["bitfinex","ETHUSD",1733366531562,4.45851086,3846.9,3842.7,0.1]
["bitfinex","ETHUSD",1733366531709,4.45851086,3846.7,3843.4,0.52037]
["bitfinex","ETHUSD",1733366532055,0.1954392,3847.2,3843.4,0.52037]
["bitfinex","ETHUSD",1733366532056,4.45851086,3846.8,3843.5,0.55]
["bitfinex","ETHUSD",1733366532261,5.43761037,3847.2,3843.8,3.1]
["bitfinex","ETHUSD",1733366532262,1.33797184,3846.7,3843.8,3.1]
["bitfinex","ETHUSD",1733366532552,0.1954392,3847.2,3847.0,0.51987]
["bitfinex","ETHUSD",1733366532957,9.2e-06,3847.2,3847.0,0.51987]
["bitfinex","ETHUSD",1733366533856,9.2e-06,3847.2,3846.2,0.51998]
["bitfinex","ETHUSD",1733366534053,9.2e-06,3847.2,3847.0,0.51987]
["bitfinex","ETHUSD",1733366534225,3.15901006,3847.6,3847.0,0.51987]
["bitfinex","ETHUSD",1733366534434,0.13562824,3849.5,3846.7,0.51991]
["bitfinex","ETHUSD",1733366534738,5.24217117,3850.1,3845.9,0.1]
["bitfinex","ETHUSD",1733366534953,0.13560266,3850.0,3845.9,0.1]
["bitfinex","ETHUSD",1733366535124,2.69421205,3847.7,3845.6,0.55]
["bitfinex","ETHUSD",1733366535324,2.5881,3847.7,3846.1,0.55]
["bitfinex","ETHUSD",1733366535552,2.5881,3847.7,3846.5,0.55]
["bitfinex","ETHUSD",1733366535760,2.2232,3847.7,3846.5,0.55]
["bitfinex","ETHUSD",1733366536072,2.2232,3847.7,3846.4,0.1]
["bitfinex","ETHUSD",1733366536273,2.54,3847.2,3845.4,3.1]
["bitfinex","ETHUSD",1733366536569,2.54,3849.8,3846.1,0.1]
["bitfinex","ETHUSD",1733366536870,2.69421205,3850.0,3845.5,0.55]
["bitfinex","ETHUSD",1733366536871,2.54,3849.9,3845.7,0.1]
["bitfinex","ETHUSD",1733366537174,5.23421205,3849.9,3845.0,0.1]
["bitfinex","ETHUSD",1733366537384,2.69421205,3849.4,3845.0,0.1]
["bitfinex","ETHUSD",1733366537552,3.0,3849.0,3844.3,0.1]
["bitfinex","ETHUSD",1733366537755,3.0,3848.6,3843.4,0.2]
["bitfinex","ETHUSD",1733366537967,2.1031,3848.4,3844.0,0.2]
["bitfinex","ETHUSD",1733366538342,1.33577205,3847.7,3844.0,0.2]
["bitfinex","ETHUSD",1733366538545,1.5531,3848.1,3844.2,0.2]
["bitfinex","ETHUSD",1733366539140,1e-05,3848.1,3844.7,0.2]
["bitfinex","ETHUSD",1733366539386,1e-05,3848.1,3844.8,1.618]
["bitfinex","ETHUSD",1733366539570,1e-05,3848.1,3844.9,0.55]
["bitfinex","ETHUSD",1733366539751,1e-05,3848.1,3845.2,0.55]
["bitfinex","ETHUSD",1733366539955,1e-05,3848.1,3844.8,1.618]
["bitfinex","ETHUSD",1733366540487,1e-05,3848.1,3845.2,0.2]
["bitfinex","ETHUSD",1733366540688,1.60982246,3851.0,3846.6,3.0]
["bitfinex","ETHUSD",1733366540984,0.33075377,3851.8,3846.7,1.7454]
["bitfinex","ETHUSD",1733366541156,0.88635153,3851.7,3847.3,0.2]
["bitfinex","ETHUSD",1733366541488,0.1954392,3851.8,3847.5,0.55]
["bitfinex","ETHUSD",1733366542172,0.0649,3851.7,3847.5,0.55]
["bitfinex","ETHUSD",1733366542577,0.0649,3851.5,3847.5,0.55]
["bitfinex","ETHUSD",1733366543095,0.0649,3851.5,3847.4,1.5454]
["bitfinex","ETHUSD",1733366543248,0.0649,3851.3,3847.4,1.5454]
["bitfinex","ETHUSD",1733366543441,0.35942077,3851.2,3845.4,1.5454]
["bitfinex","ETHUSD",1733366543669,0.0649,3851.1,3845.4,1.5454]
["bitfinex","ETHUSD",1733366543970,0.0649,3850.6,3845.4,1.5454]
["bitfinex","ETHUSD",1733366544172,0.0649,3849.9,3845.4,1.5454]
["bitfinex","ETHUSD",1733366544386,0.0649,3849.2,3845.4,1.5454]
["bitfinex","ETHUSD",1733366544550,0.55,3848.6,3843.5,0.22600815]
["bitfinex","ETHUSD",1733366544752,0.55,3848.4,3843.5,0.2]
["bitfinex","ETHUSD",1733366545013,0.55,3848.4,3843.9,0.2]
["bitfinex","ETHUSD",1733366545287,0.55,3848.4,3844.0,0.22600771]
["bitfinex","ETHUSD",1733366545454,1.6057,3848.5,3844.0,0.22600771]
["bitfinex","ETHUSD",1733366545661,1.6057,3848.5,3844.0,0.47481653]
["bitfinex","ETHUSD",1733366545861,4.9e-06,3848.6,3845.8,0.2]
["bitfinex","ETHUSD",1733366546084,4.9e-06,3848.6,3846.7,1.6549]
["bitfinex","ETHUSD",1733366546393,4.9e-06,3848.6,3847.3,1.6549]
["bitfinex","ETHUSD",1733366546545,4.9e-06,3848.6,3847.6,1.6549]
["bitfinex","ETHUSD",1733366546746,4.9e-06,3848.6,3847.6,2.2049]
["bitfinex","ETHUSD",1733366547246,0.13529329,3852.5,3847.9,1.6549]
["bitfinex","ETHUSD",1733366547447,5e-07,3852.6,3848.5,0.2]
["bitfinex","ETHUSD",1733366547644,1.06628802,3853.3,3849.2,0.2]
["bitfinex","ETHUSD",1733366547894,0.85109272,3853.9,3849.2,0.2]
["bitfinex","ETHUSD",1733366547895,1.32240384,3853.9,3851.1,1.5029]
["bitfinex","ETHUSD",1733366548103,1.5075,3854.6,3849.8,0.02596855]
["bitfinex","ETHUSD",1733366548264,1.5075,3854.4,3850.1,3.0]
["bitfinex","ETHUSD",1733366548617,1.5075,3854.5,3849.5,0.55]
["bitfinex","ETHUSD",1733366548786,1.5075,3854.5,3850.0,3.0]
["bitfinex","ETHUSD",1733366549083,1.5075,3854.5,3850.2,3.0]
["bitfinex","ETHUSD",1733366549285,2.38779863,3854.4,3849.6,0.55]
["bitfinex","ETHUSD",1733366549447,1.5075,3854.4,3850.3,0.55]
["bitfinex","ETHUSD",1733366549643,2.5958,3854.3,3850.6,0.55]
["bitfinex","ETHUSD",1733366550082,2.5958,3854.3,3850.9,3.0]
["bitfinex","ETHUSD",1733366550297,2.5958,3854.3,3851.3,3.55]
["bitfinex","ETHUSD",1733366550442,1.5075,3854.4,3851.3,0.91111982]
["bitfinex","ETHUSD",1733366550647,1.5075,3856.4,3851.4,0.93707685]
["bitfinex","ETHUSD",1733366550869,2.67238067,3855.9,3852.0,0.55]
["bitfinex","ETHUSD",1733366551098,1.5075,3855.7,3850.6,0.1]
["bitfinex","ETHUSD",1733366551292,1.5075,3855.7,3851.6,1.6068]
["bitfinex","ETHUSD",1733366551586,1.5075,3855.7,3851.7,0.55]
["bitfinex","ETHUSD",1733366551951,1.5075,3855.7,3852.5,3.0]
["bitfinex","ETHUSD",1733366552145,1.5075,3855.7,3852.8,0.55]
["bitfinex","ETHUSD",1733366552399,0.1698105,3856.5,3853.2,1.5649]
["bitfinex","ETHUSD",1733366552698,0.1698105,3856.5,3854.0,1.5649]
["bitfinex","ETHUSD",1733366553108,1.5075,3856.4,3852.5,0.2]
["bitfinex","ETHUSD",1733366553403,0.1698105,3856.5,3854.2,3.0]
["bitfinex","ETHUSD",1733366553631,0.1698105,3856.5,3852.7,0.1]
["bitfinex","ETHUSD",1733366553632,0.1698105,3856.5,3854.3,3.0]
["bitfinex","ETHUSD",1733366553904,0.1698105,3856.5,3854.8,3.0]
["bitfinex","ETHUSD",1733366554412,0.17819571,3856.5,3853.5,0.2]
["bitfinex","ETHUSD",1733366554560,0.17819571,3856.5,3855.4,3.0]
["bitfinex","ETHUSD",1733366554765,0.17819571,3856.5,3855.7,3.0]
["bitfinex","ETHUSD",1733366554964,0.17819571,3856.5,3855.8,0.02593242]
["bitfinex","ETHUSD",1733366555210,0.17819571,3856.5,3855.4,0.57593087]
["bitfinex","ETHUSD",1733366555372,1.24988256,3859.1,3856.2,0.55]
["bitfinex","ETHUSD",1733366555572,1.24988256,3859.1,3856.8,3.0]
["bitfinex","ETHUSD",1733366555806,3.32009367,3859.2,3855.2,0.55]
["bitfinex","ETHUSD",1733366555974,3.32009367,3859.2,3855.3,1.589]
["bitfinex","ETHUSD",1733366556219,1.25762022,3858.8,3855.3,1.589]
["bitfinex","ETHUSD",1733366556420,1.5533,3858.6,3855.3,1.589]
["bitfinex","ETHUSD",1733366556616,3.58632112,3859.2,3855.3,1.589]
["bitfinex","ETHUSD",1733366556849,3.58632112,3859.2,3855.4,1.68493586]
["bitfinex","ETHUSD",1733366557034,2.03302112,3859.2,3855.4,1.68493586]
["bitfinex","ETHUSD",1733366557347,2.03302112,3859.2,3855.4,1.759]
["bitfinex","ETHUSD",1733366557531,2.03302112,3859.2,3855.9,3.0]
["bitfinex","ETHUSD",1733366557707,2.03302112,3859.2,3855.3,0.2]
["bitfinex","ETHUSD",1733366557708,2.03302112,3859.2,3856.6,1.659]
["bitfinex","ETHUSD",1733366557912,2.03302112,3859.2,3856.8,1.659]
["bitfinex","ETHUSD",1733366558109,0.02592122,3859.1,3856.4,4.48974523]
["bitfinex","ETHUSD",1733366558310,2.03302112,3859.2,3856.6,0.2]
["bitfinex","ETHUSD",1733366558551,2.03302112,3859.2,3857.2,0.2]
["bitfinex","ETHUSD",1733366558721,2.03302112,3859.2,3841.1,85.13]
["bitfinex","ETHUSD",1733366558722,2.03302112,3859.2,3857.6,0.2]
["bitfinex","ETHUSD",1733366559053,0.07,3860.0,3858.1,0.2]
["bitfinex","ETHUSD",1733366559233,0.02592122,3862.2,3846.0,2.5901]
["bitfinex","ETHUSD",1733366559234,1.27208315,3864.1,3858.7,0.2]
["bitfinex","ETHUSD",1733366559440,1.27208315,3864.1,3860.2,0.2]
["bitfinex","ETHUSD",1733366559746,1.27208315,3864.1,3860.8,0.2]
["bitfinex","ETHUSD",1733366559981,1.27208315,3864.1,3861.2,0.2]
["bitfinex","ETHUSD",1733366560153,1.27208315,3864.1,3861.3,0.02588349]
["bitfinex","ETHUSD",1733366560452,1.27208315,3864.1,3860.8,0.02588775]
["bitfinex","ETHUSD",1733366560751,1.27208315,3864.1,3858.2,1.22554198]
["bitfinex","ETHUSD",1733366560752,1.22611329,3863.7,3858.3,0.2]
["bitfinex","ETHUSD",1733366560961,1.22593056,3863.9,3858.3,0.02589078]
["bitfinex","ETHUSD",1733366561108,1.2680474,3862.0,3857.2,2.86128274]
["bitfinex","ETHUSD",1733366561321,1.2680474,3862.0,3858.2,1.5266]
["bitfinex","ETHUSD",1733366561515,1.21090465,3861.9,3858.4,1.5266]
["bitfinex","ETHUSD",1733366561766,1.21090465,3861.9,3859.0,1.5266]
["bitfinex","ETHUSD",1733366562066,1.21090465,3861.9,3859.2,1.5266]
["bitfinex","ETHUSD",1733366562354,1.28830315,3864.1,3859.3,0.02589007]
["bitfinex","ETHUSD",1733366562651,1.28830315,3864.1,3859.4,1.28447741]
["bitfinex","ETHUSD",1733366562875,1.28830315,3864.1,3851.6,0.50482985]
["bitfinex","ETHUSD",1733366563018,1.28830315,3864.1,3859.1,0.36641525]
["bitfinex","ETHUSD",1733366563351,1.29085026,3863.9,3859.2,0.48158194]
["bitfinex","ETHUSD",1733366563552,1.28830315,3864.1,3859.2,0.48158194]
["bitfinex","ETHUSD",1733366563777,1.27208302,3864.1,3858.6,5e-08]
["bitfinex","ETHUSD",1733366563982,1.27208302,3864.1,3856.6,0.27003927]
["bitfinex","ETHUSD",1733366564181,1.29751112,3863.9,3856.6,0.27003927]
["bitfinex","ETHUSD",1733366564387,1.22808952,3863.7,3856.6,0.27003927]
["bitfinex","ETHUSD",1733366564607,1.22716255,3864.1,3856.7,0.01295397]
["bitfinex","ETHUSD",1733366564739,1.59751096,3863.9,3856.8,0.01295397]
["bitfinex","ETHUSD",1733366565093,1.22808952,3863.7,3856.8,0.01295397]
["bitfinex","ETHUSD",1733366565250,1.21168589,3863.5,3856.8,0.01295397]
["bitfinex","ETHUSD",1733366565451,1.22302789,3863.1,3856.8,0.01295397]
["bitfinex","ETHUSD",1733366565650,1.84499731,3863.2,3856.8,0.01295397]
["bitfinex","ETHUSD",1733366565852,1.27367351,3864.1,3856.9,0.24502473]
["bitfinex","ETHUSD",1733366566063,1.21527915,3864.2,3857.0,0.31769246]
["bitfinex","ETHUSD",1733366566294,0.00324183,3864.2,3857.1,0.57884901]
["bitfinex","ETHUSD",1733366566592,0.21393306,3864.1,3857.1,0.31882428]
["bitfinex","ETHUSD",1733366566754,1.24130676,3864.1,3857.3,0.4475]
["bitfinex","ETHUSD",1733366567079,0.00324183,3864.2,3857.3,0.4475]
["bitfinex","ETHUSD",1733366567080,1.2183143,3863.9,3857.5,0.4475]
["bitfinex","ETHUSD",1733366567392,1.21215254,3863.7,3857.7,0.4475]
["bitfinex","ETHUSD",1733366567539,1.29224277,3863.5,3857.8,1.65747384]
["bitfinex","ETHUSD",1733366567739,0.00324183,3864.2,3858.2,0.4475]
["bitfinex","ETHUSD",1733366567740,1.24130676,3864.1,3858.2,0.4475]
["bitfinex","ETHUSD",1733366568051,1.2183143,3863.9,3858.4,0.4475]
["bitfinex","ETHUSD",1733366568249,0.03236293,3863.8,3858.5,0.46045384]
["bitfinex","ETHUSD",1733366568450,1.21215254,3863.7,3856.8,0.34233799]
["bitfinex","ETHUSD",1733366568781,0.00324183,3864.2,3857.0,0.34233799]
["bitfinex","ETHUSD",1733366568782,0.03581457,3858.1,3857.0,0.34233799]
["bitfinex","ETHUSD",1733366568944,0.03581457,3858.1,3857.1,0.66513803]
["bitfinex","ETHUSD",1733366569141,1.32379493,3858.1,3856.8,0.27011371]
["bitfinex","ETHUSD",1733366569345,0.03581457,3858.1,3856.8,0.27011371]
["bitfinex","ETHUSD",1733366569567,0.005,3857.1,3856.8,0.27011371]
["bitfinex","ETHUSD",1733366569967,0.005,3857.1,3856.8,0.57024155]
["bitfinex","ETHUSD",1733366570241,0.005,3857.1,3855.4,0.30012784]
["bitfinex","ETHUSD",1733366570547,1e-08,3858.1,3856.8,0.27008017]
["bitfinex","ETHUSD",1733366570754,1e-08,3858.1,3854.6,0.13494127]
["bitfinex","ETHUSD",1733366570755,1e-08,3858.1,3856.6,0.30012784]
["bitfinex","ETHUSD",1733366570953,1e-08,3858.1,3856.8,0.27006776]
["bitfinex","ETHUSD",1733366571373,1e-08,3858.1,3856.9,0.60598154]
["bitfinex","ETHUSD",1733366571571,1.5403,3866.6,3856.9,0.3058537]
["bitfinex","ETHUSD",1733366571799,1.5403,3868.5,3857.0,0.30012784]
["bitfinex","ETHUSD",1733366571969,0.26996205,3867.2,3857.1,0.34088167]
["bitfinex","ETHUSD",1733366572172,1.5403,3868.5,3857.3,1.25028689]
["bitfinex","ETHUSD",1733366572400,0.46123094,3867.9,3857.5,1.20883354]
["bitfinex","ETHUSD",1733366572614,0.19999984,3867.4,3857.7,1.29593662]
["bitfinex","ETHUSD",1733366572776,0.19999984,3865.4,3857.8,0.3117945]
["bitfinex","ETHUSD",1733366572986,1.87654142,3864.1,3856.9,1.23190564]
["bitfinex","ETHUSD",1733366573211,1.5403,3864.1,3856.9,1.23190564]
["bitfinex","ETHUSD",1733366573384,0.19999984,3863.3,3856.9,1.23190564]
["bitfinex","ETHUSD",1733366573719,1.77479984,3862.5,3856.8,0.27006776]
["bitfinex","ETHUSD",1733366573869,1.2973366,3865.8,3856.8,0.27006776]
["bitfinex","ETHUSD",1733366573870,0.19999984,3865.5,3856.8,0.27006776]
["bitfinex","ETHUSD",1733366574207,0.19999984,3863.9,3856.9,0.35597525]
["bitfinex","ETHUSD",1733366574410,3.0,3863.7,3856.9,0.31067475]
["bitfinex","ETHUSD",1733366574704,0.00324183,3864.2,3856.8,0.27006776]
["bitfinex","ETHUSD",1733366574922,0.00324183,3864.2,3835.3,88.07]
["bitfinex","ETHUSD",1733366574923,0.00324183,3864.2,3856.1,0.25584392]
["bitfinex","ETHUSD",1733366575210,1.5748,3863.2,3854.7,1.29651054]
["bitfinex","ETHUSD",1733366575421,0.19999984,3863.1,3854.7,0.29034062]
["bitfinex","ETHUSD",1733366575572,1.29485769,3862.8,3854.8,0.29034062]
["bitfinex","ETHUSD",1733366575924,0.10324183,3864.2,3854.6,1.3656132]
["bitfinex","ETHUSD",1733366575925,1.21527915,3864.2,3854.6,1.3656132]
["bitfinex","ETHUSD",1733366576103,1.2323105,3863.8,3854.9,0.25584392]
["bitfinex","ETHUSD",1733366576270,0.19999984,3863.9,3855.1,1.28450314]
["bitfinex","ETHUSD",1733366576475,0.00324183,3864.2,3854.6,0.13494127]
["bitfinex","ETHUSD",1733366576476,0.00324183,3864.2,3855.5,1.23789479]
["bitfinex","ETHUSD",1733366576690,0.00324183,3864.2,3855.7,1.27316994]
["bitfinex","ETHUSD",1733366576873,0.00324183,3864.2,3855.9,1.29978681]
["bitfinex","ETHUSD",1733366577074,0.19999984,3863.9,3856.0,3.13958454]
["bitfinex","ETHUSD",1733366577269,0.19999984,3863.2,3856.0,2.5934]
["bitfinex","ETHUSD",1733366577494,0.19999984,3862.8,3856.0,2.5934]
["bitfinex","ETHUSD",1733366577717,0.19999984,3861.8,3856.0,2.5934]
["bitfinex","ETHUSD",1733366577923,0.19999984,3861.4,3856.0,2.5934]
["bitfinex","ETHUSD",1733366578075,0.19999984,3860.0,3855.4,2.6376]
["bitfinex","ETHUSD",1733366578394,0.55,3858.6,3851.5,0.01032022]
["bitfinex","ETHUSD",1733366578604,0.18967978,3857.1,3849.6,0.01032022]
["bitfinex","ETHUSD",1733366578840,0.55,3857.3,3849.5,0.01032022]
["bitfinex","ETHUSD",1733366579003,1.5013,3858.3,3845.4,1.2332445]
["bitfinex","ETHUSD",1733366579004,3.15752978,3858.2,3849.8,0.01032022]
["bitfinex","ETHUSD",1733366579359,1.5013,3858.3,3851.3,0.01197495]
["bitfinex","ETHUSD",1733366579535,0.18802505,3857.2,3849.9,2.5947]
["bitfinex","ETHUSD",1733366579846,0.18802505,3857.0,3849.5,0.01197495]
["bitfinex","ETHUSD",1733366580006,0.55,3857.3,3849.7,0.12168189]
["bitfinex","ETHUSD",1733366580205,0.55,3858.2,3850.2,0.12168189]
["bitfinex","ETHUSD",1733366580444,0.07831811,3857.1,3849.2,0.12168189]
["bitfinex","ETHUSD",1733366580743,0.35937962,3857.0,3849.3,2.5953]
["bitfinex","ETHUSD",1733366580906,0.2,3856.4,3849.4,1.27369823]
["bitfinex","ETHUSD",1733366581106,0.2,3856.8,3849.6,1.24619666]
["bitfinex","ETHUSD",1733366581308,0.2,3856.0,3849.8,1.24632353]
["bitfinex","ETHUSD",1733366581542,1.94808629,3855.9,3849.9,2.5975]
["bitfinex","ETHUSD",1733366581743,0.2,3855.3,3849.9,2.5975]
["bitfinex","ETHUSD",1733366581944,0.2,3854.5,3849.9,2.5975]
["bitfinex","ETHUSD",1733366582104,0.2,3853.8,3848.3,1.21689701]
["bitfinex","ETHUSD",1733366582306,1.5827,3854.4,3848.3,1.21689701]
["bitfinex","ETHUSD",1733366582564,1.5827,3854.4,3848.2,2.3893]
["bitfinex","ETHUSD",1733366582565,0.2,3856.8,3848.5,1.25374528]
["bitfinex","ETHUSD",1733366582704,0.2,3856.3,3848.6,0.30688452]
["bitfinex","ETHUSD",1733366582907,0.2,3856.3,3848.7,1.28781622]
["bitfinex","ETHUSD",1733366583108,0.2,3855.9,3848.9,1.27157228]
["bitfinex","ETHUSD",1733366583305,1.27930355,3859.8,3848.2,2.3893]
["bitfinex","ETHUSD",1733366583306,0.2,3854.9,3848.3,1.21689701]
["bitfinex","ETHUSD",1733366583549,0.09236591,3854.7,3848.2,2.3893]
["bitfinex","ETHUSD",1733366583849,1.6198,3856.3,3848.4,1.26713149]
["bitfinex","ETHUSD",1733366584033,1.6198,3856.3,3848.5,4.13655315]
["bitfinex","ETHUSD",1733366584241,0.09236591,3856.1,3848.6,0.26353621]
["bitfinex","ETHUSD",1733366584546,1.6198,3856.3,3848.7,1.28781622]
["bitfinex","ETHUSD",1733366584846,0.34860243,3856.8,3849.1,1.20130995]
["bitfinex","ETHUSD",1733366585065,1.6198,3859.1,3849.4,1.27369823]
["bitfinex","ETHUSD",1733366585220,1.6198,3857.4,3849.6,4.24619666]
["bitfinex","ETHUSD",1733366585409,1.6198,3857.4,3849.8,4.24632353]
["bitfinex","ETHUSD",1733366585609,1.03762812,3864.0,3849.7,2.90624428]
["bitfinex","ETHUSD",1733366585610,1.5315,3858.7,3850.4,0.10763409]
["bitfinex","ETHUSD",1733366585813,1.5315,3859.7,3851.4,0.10763409]
["bitfinex","ETHUSD",1733366586021,1.5315,3859.7,3851.7,1.29361981]
["bitfinex","ETHUSD",1733366586230,0.09236591,3858.5,3851.9,4.28117688]
["bitfinex","ETHUSD",1733366586476,1.5315,3859.7,3851.8,2.5962]
["bitfinex","ETHUSD",1733366586477,1.6149,3857.6,3852.1,1.22456397]
["bitfinex","ETHUSD",1733366586660,0.09236591,3857.3,3851.9,1.28117688]
["bitfinex","ETHUSD",1733366586987,0.09236591,3856.6,3851.6,1.29422857]
["bitfinex","ETHUSD",1733366587293,1.6149,3856.2,3848.3,1.21689701]
["bitfinex","ETHUSD",1733366587494,1.6149,3856.2,3850.3,1.27640038]
["bitfinex","ETHUSD",1733366587698,1.6149,3856.2,3848.5,1.25374528]
["bitfinex","ETHUSD",1733366587853,1.6149,3856.2,3850.5,1.25157568]
["bitfinex","ETHUSD",1733366588055,1.5087,3857.0,3850.5,0.27446069]
["bitfinex","ETHUSD",1733366588271,1.5087,3857.8,3850.7,1.24261036]
["bitfinex","ETHUSD",1733366588558,0.09236591,3856.7,3848.7,1.28781622]
["bitfinex","ETHUSD",1733366588763,0.09236591,3856.2,3848.9,1.27157228]
["bitfinex","ETHUSD",1733366589069,1.5087,3856.4,3849.1,1.20130995]
["bitfinex","ETHUSD",1733366589275,1.5087,3856.4,3849.3,1.2018507]
["bitfinex","ETHUSD",1733366589604,1.5087,3856.4,3849.5,1.24016407]
["bitfinex","ETHUSD",1733366589959,1.5087,3856.4,3849.7,1.26544117]
["bitfinex","ETHUSD",1733366590179,1.5087,3856.4,3849.9,1.25946555]
["bitfinex","ETHUSD",1733366590376,0.1,3861.6,3848.2,2.3893]
["bitfinex","ETHUSD",1733366590377,1.5905,3857.7,3850.0,3.21245997]
["bitfinex","ETHUSD",1733366590603,1.5905,3859.0,3850.4,1.25888669]
["bitfinex","ETHUSD",1733366590775,1.5905,3859.0,3850.0,3.53638523]
["bitfinex","ETHUSD",1733366590776,1.68286591,3859.0,3850.6,4.27661024]
["bitfinex","ETHUSD",1733366591125,1.0,3856.4,3850.8,4.27204]
["bitfinex","ETHUSD",1733366591412,1.5905,3857.8,3851.0,3.0]
["bitfinex","ETHUSD",1733366591613,1.5905,3857.8,3851.2,3.0]
["bitfinex","ETHUSD",1733366591778,0.09236591,3857.6,3851.3,2.5965]
["bitfinex","ETHUSD",1733366592085,1.5905,3857.8,3851.3,2.5965]
["bitfinex","ETHUSD",1733366592286,1.5905,3858.8,3851.3,2.5965]
["bitfinex","ETHUSD",1733366592474,0.09236591,3859.7,3851.4,0.99001913]
["bitfinex","ETHUSD",1733366592671,0.09236591,3857.9,3851.5,2.5964]
["bitfinex","ETHUSD",1733366592923,1.5905,3857.6,3851.6,0.35153232]
["bitfinex","ETHUSD",1733366594010,1.5905,3857.6,3851.5,2.5964]
["bitfinex","ETHUSD",1733366594222,0.36774161,3857.5,3851.5,2.5964]
["bitfinex","ETHUSD",1733366594435,1.5905,3857.6,3851.6,1.29422857]
["bitfinex","ETHUSD",1733366594716,1.5905,3857.6,3851.8,1.27431845]
["bitfinex","ETHUSD",1733366594888,1.66486591,3859.8,3852.0,1.21115343]
["bitfinex","ETHUSD",1733366595085,1.66486591,3859.8,3852.2,1.26863615]
["bitfinex","ETHUSD",1733366595284,1.66486591,3859.8,3850.9,0.14654694]
["bitfinex","ETHUSD",1733366595285,1.66486591,3859.8,3852.4,1.28369804]
["bitfinex","ETHUSD",1733366595487,1.66486591,3859.8,3852.8,4.24768783]
["bitfinex","ETHUSD",1733366595693,1.5725,3859.8,3852.8,4.57201408]
["bitfinex","ETHUSD",1733366595890,0.09236591,3859.7,3853.0,1.2371958]
["bitfinex","ETHUSD",1733366596088,0.09236591,3859.2,3853.2,1.22594614]
["bitfinex","ETHUSD",1733366596298,0.09236591,3858.9,3853.2,1.22594614]
["bitfinex","ETHUSD",1733366596528,0.09236591,3858.9,3853.1,0.32432625]
["bitfinex","ETHUSD",1733366596529,1.6058,3859.1,3852.9,1.27514254]
["bitfinex","ETHUSD",1733366596824,1.6058,3859.1,3853.1,1.22072369]
["bitfinex","ETHUSD",1733366597023,1.6058,3859.1,3853.2,0.34132625]
["bitfinex","ETHUSD",1733366597183,1.6058,3859.1,3853.3,1.2422693]
["bitfinex","ETHUSD",1733366597379,1.5145,3860.7,3853.5,1.229808]
["bitfinex","ETHUSD",1733366597595,1.6605,3862.6,3853.7,4.23899469]
["bitfinex","ETHUSD",1733366597793,1.6605,3863.7,3854.7,1.20067416]
["bitfinex","ETHUSD",1733366598018,1.6605,3863.7,3860.4,0.1349]
["bitfinex","ETHUSD",1733366598340,0.00324183,3864.2,3862.8,3.0]
["bitfinex","ETHUSD",1733366598491,0.00324183,3864.2,3860.4,0.1349]
["bitfinex","ETHUSD",1733366598692,1.6605,3862.8,3860.4,0.1349]
["bitfinex","ETHUSD",1733366598892,0.09236591,3862.3,3860.4,0.1349]
["bitfinex","ETHUSD",1733366599144,1.6605,3862.8,3860.4,0.1349]
["bitfinex","ETHUSD",1733366599645,0.09236591,3864.0,3860.4,0.1349]
["bitfinex","ETHUSD",1733366599795,1.5885,3864.1,3860.4,0.1349]
["bitfinex","ETHUSD",1733366600308,1.5885,3864.1,3862.6,3.0]
["bitfinex","ETHUSD",1733366600640,0.1,3864.0,3860.4,0.1349]
["bitfinex","ETHUSD",1733366600838,1.5885,3864.1,3860.4,0.1349]
["bitfinex","ETHUSD",1733366601133,1.5885,3864.1,3860.4,0.1334381]
["bitfinex","ETHUSD",1733366601464,0.2,3866.7,3860.4,0.1334381]
["bitfinex","ETHUSD",1733366601465,0.1,3865.7,3863.5,3.0]
["bitfinex","ETHUSD",1733366601648,0.1,3865.1,3860.5,1.20152338]
["bitfinex","ETHUSD",1733366601965,1.6572,3865.2,3861.6,0.4393]
["bitfinex","ETHUSD",1733366601966,1.21786137,3865.2,3861.6,0.4393]
["bitfinex","ETHUSD",1733366602146,1.21786137,3865.2,3862.8,3.0]
["bitfinex","ETHUSD",1733366602349,1.21786137,3865.2,3862.3,3.0]
["bitfinex","ETHUSD",1733366602534,1.21786137,3865.2,3861.6,0.4393]
["bitfinex","ETHUSD",1733366602735,1.21786137,3865.2,3865.0,48.3334]
["bitfinex","ETHUSD",1733366603046,1.21786137,3865.2,3865.0,46.6668]
["bitfinex","ETHUSD",1733366603364,1.21786137,3865.2,3865.0,45.0002]
["bitfinex","ETHUSD",1733366604718,2.21786137,3865.2,3865.0,44.64116781]
["bitfinex","ETHUSD",1733366604920,1.0,3865.2,3865.0,40.08036781]
["bitfinex","ETHUSD",1733366605128,1.0,3865.2,3865.0,40.00167121]
["bitfinex","ETHUSD",1733366605469,1.0,3865.2,3865.0,39.45167121]
["bitfinex","ETHUSD",1733366605769,0.33234671,3865.1,3865.0,39.45167121]
["bitfinex","ETHUSD",1733366605956,0.33234671,3865.1,3865.0,38.96758445]
["bitfinex","ETHUSD",1733366605957,0.3,3865.1,3865.0,38.96758445]
["bitfinex","ETHUSD",1733366606134,0.332354,3865.1,3865.0,26.96788445]
["bitfinex","ETHUSD",1733366606468,0.232354,3865.1,3865.0,18.96808445]
["bitfinex","ETHUSD",1733366606673,0.332354,3865.1,3865.0,10.96828445]
["bitfinex","ETHUSD",1733366606987,0.332354,3865.1,3865.0,10.41828445]
["bitfinex","ETHUSD",1733366607131,0.232354,3865.1,3865.0,10.41828445]
["bitfinex","ETHUSD",1733366607331,0.332354,3865.1,3865.0,10.41828445]
["bitfinex","ETHUSD",1733366608046,0.332354,3865.1,3865.0,9.41828445]
["bitfinex","ETHUSD",1733366608680,0.332354,3865.1,3865.0,4.73356595]
["bitfinex","ETHUSD",1733366609338,0.282354,3865.1,3865.0,4.3271635]
["bitfinex","ETHUSD",1733366609535,0.282354,3863.3,3857.7,1.6542]
["bitfinex","ETHUSD",1733366609846,1.0,3865.2,3857.7,1.6542]
["bitfinex","ETHUSD",1733366609847,0.02590772,3863.2,3857.8,0.02589999]
["bitfinex","ETHUSD",1733366610051,0.182354,3863.8,3857.8,0.32661012]
["bitfinex","ETHUSD",1733366610052,0.02590772,3863.7,3857.8,0.32661012]
["bitfinex","ETHUSD",1733366610243,0.02590772,3863.7,3857.9,1.6542]
["bitfinex","ETHUSD",1733366610444,0.02590772,3864.7,3858.1,1.6542]
["bitfinex","ETHUSD",1733366610653,0.02590772,3864.7,3858.3,1.6542]
["bitfinex","ETHUSD",1733366610879,0.02590772,3864.7,3858.2,0.75474419]
["bitfinex","ETHUSD",1733366610880,0.02590772,3864.7,3858.7,1.6542]
["bitfinex","ETHUSD",1733366611173,1.0,3865.2,3859.5,2.4247]
["bitfinex","ETHUSD",1733366611393,0.02590772,3865.1,3859.6,2.10159655]
["bitfinex","ETHUSD",1733366611679,1.0,3865.2,3860.4,1.6597]
["bitfinex","ETHUSD",1733366611836,1.0,3865.2,3860.8,2.89352253]
["bitfinex","ETHUSD",1733366612181,1.0,3865.2,3861.0,1.6414]
["bitfinex","ETHUSD",1733366612337,1.0,3865.2,3861.3,1.6414]
["bitfinex","ETHUSD",1733366612694,1.0,3865.2,3861.4,0.02587114]
["bitfinex","ETHUSD",1733366612973,1.0,3865.2,3861.5,0.41601798]
["bitfinex","ETHUSD",1733366613135,1.0,3865.2,3861.9,0.017646]
["bitfinex","ETHUSD",1733366613336,1.0,3865.2,3862.1,1.6414]
["bitfinex","ETHUSD",1733366613575,1.0,3865.2,3862.3,1.6414]
["bitfinex","ETHUSD",1733366613781,1.0,3865.2,3862.5,1.6414]
["bitfinex","ETHUSD",1733366613944,1.0,3865.2,3862.6,0.35592539]
["bitfinex","ETHUSD",1733366614262,0.73033971,3865.2,3862.6,0.02586814]
["bitfinex","ETHUSD",1733366614460,0.02590772,3865.1,3861.9,1.23573889]
["bitfinex","ETHUSD",1733366614645,0.02590772,3865.1,3862.1,1.20248971]
["bitfinex","ETHUSD",1733366614851,0.02590772,3865.1,3861.1,1.6664]
["bitfinex","ETHUSD",1733366614852,0.02590772,3865.1,3862.3,1.25136466]
["bitfinex","ETHUSD",1733366615052,0.73033971,3865.2,3862.4,1.22835186]
["bitfinex","ETHUSD",1733366615637,0.73033971,3865.2,3862.4,0.02588001]
["bitfinex","ETHUSD",1733366615975,0.73033971,3865.2,3862.5,1.6606]
["bitfinex","ETHUSD",1733366616175,0.73033971,3865.2,3862.6,0.02587137]
["bitfinex","ETHUSD",1733366616795,0.73033971,3865.2,3862.7,1.27534895]
["bitfinex","ETHUSD",1733366616991,0.73033971,3865.2,3862.9,1.28870164]
["bitfinex","ETHUSD",1733366617295,0.46693137,3865.2,3863.3,1.28244876]
["bitfinex","ETHUSD",1733366617496,0.182354,3869.7,3863.7,1.25560803]
["bitfinex","ETHUSD",1733366617743,0.1,3869.5,3863.9,1.24786867]
["bitfinex","ETHUSD",1733366617914,0.02590772,3869.4,3864.0,0.02585643]
["bitfinex","ETHUSD",1733366618117,0.20826172,3872.0,3865.7,0.017646]
["bitfinex","ETHUSD",1733366618332,0.1,3871.3,3866.0,0.017646]
["bitfinex","ETHUSD",1733366618634,0.1,3870.9,3866.1,1.66544236]
["bitfinex","ETHUSD",1733366618792,0.182354,3870.7,3866.2,0.02584537]
["bitfinex","ETHUSD",1733366618988,0.1,3869.3,3865.2,0.0258531]
["bitfinex","ETHUSD",1733366619217,0.02590772,3869.2,3865.2,0.0258531]
["bitfinex","ETHUSD",1733366619427,0.1,3869.1,3864.3,1.28753423]
["bitfinex","ETHUSD",1733366619630,0.02590772,3869.0,3864.5,1.26456271]
["bitfinex","ETHUSD",1733366619928,0.02590772,3869.0,3864.7,1.25852803]
["bitfinex","ETHUSD",1733366620135,0.1,3868.7,3864.9,1.2520465]
["bitfinex","ETHUSD",1733366620361,0.1,3870.5,3865.1,1.29520134]
["bitfinex","ETHUSD",1733366620511,0.1,3869.6,3865.2,0.02585351]
["bitfinex","ETHUSD",1733366620713,0.02590772,3869.5,3865.3,1.5675]
["bitfinex","ETHUSD",1733366621012,0.02590772,3871.2,3866.5,1.5675]
["bitfinex","ETHUSD",1733366621231,0.1,3871.1,3866.6,0.02584341]
["bitfinex","ETHUSD",1733366621413,0.02590772,3871.0,3866.6,0.02584341]
["bitfinex","ETHUSD",1733366621616,0.1,3871.1,3866.6,1.26980706]
["bitfinex","ETHUSD",1733366621817,0.02590772,3871.0,3866.6,1.26980706]
["bitfinex","ETHUSD",1733366622213,0.11093422,3871.0,3866.7,0.017646]
["bitfinex","ETHUSD",1733366622459,0.11093422,3871.0,3866.8,0.02584231]
["bitfinex","ETHUSD",1733366622669,0.11093422,3871.0,3867.0,1.25834798]
["bitfinex","ETHUSD",1733366622831,0.02590772,3870.9,3867.0,1.25834798]
["bitfinex","ETHUSD",1733366623010,0.02590772,3870.9,3867.1,0.02584116]
["bitfinex","ETHUSD",1733366623217,0.1,3870.5,3866.6,1.26980935]
["bitfinex","ETHUSD",1733366623538,0.1,3869.7,3865.9,1.25844891]
["bitfinex","ETHUSD",1733366623722,0.0850265,3870.9,3862.8,2.4126]
["bitfinex","ETHUSD",1733366623723,0.1,3869.3,3865.0,0.0258566]
["bitfinex","ETHUSD",1733366623919,0.1,3869.3,3864.2,1.679346]
["bitfinex","ETHUSD",1733366623920,0.02590772,3869.2,3864.6,0.017646]
["bitfinex","ETHUSD",1733366624120,0.1,3868.9,3864.8,1.28731365]
["bitfinex","ETHUSD",1733366624368,0.1,3868.2,3864.3,0.02586181]
["bitfinex","ETHUSD",1733366624531,0.1,3868.2,3862.9,0.017646]
["bitfinex","ETHUSD",1733366624532,0.55,3867.7,3863.7,1.25560803]
["bitfinex","ETHUSD",1733366624866,0.55,3867.5,3863.0,1.24385845]
["bitfinex","ETHUSD",1733366625021,0.02590772,3867.4,3863.2,1.28036016]
["bitfinex","ETHUSD",1733366625216,0.55,3867.1,3863.4,1.29866454]
["bitfinex","ETHUSD",1733366625462,0.55,3867.1,3862.8,2.4126]
["bitfinex","ETHUSD",1733366625463,0.02590772,3867.0,3862.9,1.31457668]
["bitfinex","ETHUSD",1733366625627,0.12590772,3867.0,3863.0,0.02587504]
["bitfinex","ETHUSD",1733366626032,0.55,3866.9,3863.0,0.02587504]
["bitfinex","ETHUSD",1733366626234,0.1,3868.3,3863.6,0.017646]
["bitfinex","ETHUSD",1733366626460,0.57590772,3868.2,3863.7,1.28147551]
["bitfinex","ETHUSD",1733366626649,0.0850265,3868.9,3864.7,0.017646]
["bitfinex","ETHUSD",1733366626852,0.0850265,3868.9,3865.4,0.017646]
["bitfinex","ETHUSD",1733366627160,0.005,3865.3,3864.8,0.02585682]
["bitfinex","ETHUSD",1733366627368,0.00235133,3865.3,3864.6,0.02586214]
["bitfinex","ETHUSD",1733366627670,0.02590772,3868.8,3865.8,0.017646]
["bitfinex","ETHUSD",1733366627871,0.0850265,3868.9,3865.5,0.017646]
["bitfinex","ETHUSD",1733366628070,0.0850265,3868.9,3866.2,0.017646]
["bitfinex","ETHUSD",1733366628388,0.2605,3868.8,3866.2,0.017646]
["bitfinex","ETHUSD",1733366628661,0.2605,3868.8,3865.6,0.02585422]
["bitfinex","ETHUSD",1733366628823,0.02590772,3868.7,3864.9,0.02585839]
["bitfinex","ETHUSD",1733366629024,0.02590772,3868.7,3864.5,1.28220871]
["bitfinex","ETHUSD",1733366629339,0.2605,3868.2,3864.5,1.26456271]
["bitfinex","ETHUSD",1733366629539,0.02590772,3868.1,3865.1,1.29520134]
["bitfinex","ETHUSD",1733366629755,0.02590772,3868.1,3864.9,1.2520465]
["bitfinex","ETHUSD",1733366629942,0.02590772,3868.1,3865.0,1.28366271]
["bitfinex","ETHUSD",1733366630347,0.28640772,3868.1,3864.7,1.25852803]
["bitfinex","ETHUSD",1733366630654,0.28640772,3868.1,3865.2,0.017646]
["bitfinex","ETHUSD",1733366630833,0.28640772,3868.1,3865.2,1.23802043]
["bitfinex","ETHUSD",1733366631168,0.28640772,3868.1,3865.3,0.02586059]
["bitfinex","ETHUSD",1733366631370,0.2605,3868.0,3865.3,0.02586059]
["bitfinex","ETHUSD",1733366631667,0.2605,3868.0,3866.6,0.017646]
["bitfinex","ETHUSD",1733366631872,0.2605,3868.0,3867.1,0.017646]
["bitfinex","ETHUSD",1733366632257,0.2605,3867.9,3866.7,0.017646]
["bitfinex","ETHUSD",1733366632568,0.2605,3867.9,3867.0,0.017646]
["bitfinex","ETHUSD",1733366632770,0.2605,3867.9,3867.2,0.017646]
["bitfinex","ETHUSD",1733366632972,0.2605,3867.9,3867.6,0.017646]
["bitfinex","ETHUSD",1733366633262,0.0850265,3868.9,3866.8,0.017646]
["bitfinex","ETHUSD",1733366633263,0.2605,3867.8,3866.8,0.017646]
["bitfinex","ETHUSD",1733366633564,0.2605,3867.8,3866.3,0.02585101]
["bitfinex","ETHUSD",1733366633725,0.2605,3867.8,3867.0,0.017646]
["bitfinex","ETHUSD",1733366633931,0.2605,3867.8,3866.3,0.02585101]
["bitfinex","ETHUSD",1733366634130,0.2605,3867.8,3866.2,1.26403895]
["bitfinex","ETHUSD",1733366634131,0.2605,3867.8,3866.2,1.24639295]
["bitfinex","ETHUSD",1733366634468,0.2605,3867.7,3866.4,0.017646]
["bitfinex","ETHUSD",1733366634672,0.2605,3867.7,3866.7,0.017646]
["bitfinex","ETHUSD",1733366634967,0.2605,3867.7,3867.3,0.017646]
["bitfinex","ETHUSD",1733366635171,0.2605,3867.7,3866.6,0.017646]
["bitfinex","ETHUSD",1733366635396,0.2605,3867.6,3867.1,0.017646]
["bitfinex","ETHUSD",1733366635781,0.2605,3867.6,3867.0,0.017646]
["bitfinex","ETHUSD",1733366635980,0.2605,3867.6,3866.8,0.017646]
["bitfinex","ETHUSD",1733366636182,0.2605,3867.6,3866.1,1.21770192]
["bitfinex","ETHUSD",1733366636382,0.0850265,3868.9,3866.1,1.21770192]
["bitfinex","ETHUSD",1733366636383,0.1654968,3867.5,3866.2,1.24639295]
["bitfinex","ETHUSD",1733366636698,0.1654968,3867.5,3865.2,1.22037443]
["bitfinex","ETHUSD",1733366636901,0.1654968,3867.5,3865.8,1.20076753]
["bitfinex","ETHUSD",1733366637061,0.1654968,3867.5,3865.9,1.25844891]
["bitfinex","ETHUSD",1733366637456,0.1654968,3867.5,3865.8,0.017646]
["bitfinex","ETHUSD",1733366637693,0.1654968,3867.5,3866.2,0.017646]
["bitfinex","ETHUSD",1733366637856,0.1654968,3867.5,3866.6,0.017646]
["bitfinex","ETHUSD",1733366638055,0.1654968,3867.5,3866.8,0.017646]
["bitfinex","ETHUSD",1733366638396,0.1654968,3867.5,3866.9,0.017646]
["bitfinex","ETHUSD",1733366638558,0.1654968,3867.5,3866.9,0.04349769]
["bitfinex","ETHUSD",1733366639067,0.1654968,3867.5,3867.2,0.017646]
["bitfinex","ETHUSD",1733366639261,0.0850265,3868.9,3867.3,0.02584894]
["bitfinex","ETHUSD",1733366639455,0.05454964,3868.8,3867.3,0.017646]
["bitfinex","ETHUSD",1733366639651,0.05454964,3868.8,3867.4,0.02584871]
["bitfinex","ETHUSD",1733366640064,0.05454964,3868.8,3867.7,0.017646]
["bitfinex","ETHUSD",1733366640272,0.05454964,3868.8,3867.8,0.02584499]
["bitfinex","ETHUSD",1733366640660,0.05454964,3868.8,3867.1,0.017646]
["bitfinex","ETHUSD",1733366640855,0.05454964,3868.8,3868.4,0.017646]
["bitfinex","ETHUSD",1733366641165,0.05454964,3868.8,3866.3,0.0258469]
["bitfinex","ETHUSD",1733366641166,0.05454964,3868.8,3867.2,0.017646]
["bitfinex","ETHUSD",1733366641593,0.05454964,3868.8,3867.1,0.017646]
["bitfinex","ETHUSD",1733366641795,0.05454964,3868.8,3866.3,0.02584898]
["bitfinex","ETHUSD",1733366642003,0.02590772,3868.7,3865.4,0.017646]
["bitfinex","ETHUSD",1733366642158,0.0850265,3868.9,3865.4,0.017646]
["bitfinex","ETHUSD",1733366642159,0.05454964,3868.6,3866.1,1.21770192]
["bitfinex","ETHUSD",1733366642359,0.05454964,3868.6,3865.3,1.23789926]
["bitfinex","ETHUSD",1733366642558,0.57590772,3868.5,3864.8,1.28731365]
["bitfinex","ETHUSD",1733366642759,0.05454964,3868.4,3864.9,1.27790904]
["bitfinex","ETHUSD",1733366643004,0.05454964,3868.4,3865.7,1.25067456]
["bitfinex","ETHUSD",1733366643164,0.05454964,3868.4,3866.1,1.23534792]
["bitfinex","ETHUSD",1733366643506,0.05454964,3868.4,3864.5,1.5586]
["bitfinex","ETHUSD",1733366643507,0.05454964,3868.4,3865.6,1.29108982]
["bitfinex","ETHUSD",1733366643704,0.05454964,3868.4,3866.1,1.21770192]
["bitfinex","ETHUSD",1733366644001,0.05454964,3868.4,3866.3,1.22777272]
["bitfinex","ETHUSD",1733366644199,0.05454964,3868.4,3866.5,1.20560889]
["bitfinex","ETHUSD",1733366644512,0.05454964,3868.4,3864.5,1.5586]
["bitfinex","ETHUSD",1733366644513,0.02590772,3868.3,3864.6,0.0258553]
["bitfinex","ETHUSD",1733366644668,0.05454964,3868.2,3865.4,0.017646]
["bitfinex","ETHUSD",1733366644863,0.05454964,3868.2,3865.6,1.29108982]
["bitfinex","ETHUSD",1733366645204,0.05454964,3868.2,3865.7,0.02585971]
["bitfinex","ETHUSD",1733366645500,0.05454964,3868.2,3865.7,0.0258554]
["bitfinex","ETHUSD",1733366645685,0.05454964,3868.2,3866.6,1.24396365]
["bitfinex","ETHUSD",1733366646059,0.05454964,3868.2,3866.8,1.27180615]
["bitfinex","ETHUSD",1733366646263,0.05454964,3868.2,3865.8,1.20076753]
["bitfinex","ETHUSD",1733366646484,0.05454964,3868.2,3866.4,1.22473013]
["bitfinex","ETHUSD",1733366646688,0.05454964,3868.2,3864.1,0.3]
["bitfinex","ETHUSD",1733366646689,0.05454964,3868.2,3867.1,0.017646]
["bitfinex","ETHUSD",1733366646869,0.05454964,3868.2,3867.9,0.017646]
["bitfinex","ETHUSD",1733366647088,0.05454964,3868.2,3867.3,0.02584255]
["bitfinex","ETHUSD",1733366647262,0.05454964,3868.2,3867.7,0.017646]
["bitfinex","ETHUSD",1733366647464,0.05454964,3868.2,3867.9,0.017646]
["bitfinex","ETHUSD",1733366647690,0.02590772,3871.8,3868.7,0.017646]
["bitfinex","ETHUSD",1733366647902,0.02590772,3872.5,3869.5,0.017646]
["bitfinex","ETHUSD",1733366648214,0.02590772,3872.5,3869.7,0.017646]
["bitfinex","ETHUSD",1733366648414,1.03762812,3871.8,3869.7,0.02583096]
["bitfinex","ETHUSD",1733366648573,0.02590772,3871.7,3868.5,1.25666914]
["bitfinex","ETHUSD",1733366648778,11.70411171,3872.8,3868.5,1.27431514]
["bitfinex","ETHUSD",1733366649086,11.70411171,3872.8,3868.7,0.017646]
["bitfinex","ETHUSD",1733366649287,11.70411171,3872.8,3868.5,1.23083818]
["bitfinex","ETHUSD",1733366649288,3.0,3872.7,3868.5,1.23083818]
["bitfinex","ETHUSD",1733366649501,3.0,3872.7,3868.6,0.02583851]
["bitfinex","ETHUSD",1733366649687,0.1,3872.2,3867.6,1.20402917]
["bitfinex","ETHUSD",1733366649887,0.182354,3872.5,3867.8,1.25622974]
["bitfinex","ETHUSD",1733366649888,0.1,3872.0,3867.8,1.25622974]
["bitfinex","ETHUSD",1733366650218,0.55,3872.4,3868.0,1.2508887]
["bitfinex","ETHUSD",1733366650372,0.55,3872.5,3868.2,1.27666562]
["bitfinex","ETHUSD",1733366650571,0.55,3872.1,3868.4,1.20859595]
["bitfinex","ETHUSD",1733366650814,11.70411171,3872.8,3868.8,0.017646]
["bitfinex","ETHUSD",1733366651024,11.70411171,3872.8,3868.3,1.20329919]
["bitfinex","ETHUSD",1733366651178,11.70411171,3872.8,3868.5,1.23083818]
["bitfinex","ETHUSD",1733366651382,11.70411171,3872.8,3868.6,0.02584044]
["bitfinex","ETHUSD",1733366651578,11.70411171,3872.8,3868.3,1.20329919]
["bitfinex","ETHUSD",1733366651790,0.1,3872.6,3868.5,1.23083818]
["bitfinex","ETHUSD",1733366652007,0.1,3872.7,3868.5,1.23083818]
["bitfinex","ETHUSD",1733366652208,11.70411171,3872.8,3868.5,1.23083818]
["bitfinex","ETHUSD",1733366652409,3.0,3872.7,3868.5,1.24848418]
["bitfinex","ETHUSD",1733366652592,3.1,3872.7,3868.6,0.02583752]
["bitfinex","ETHUSD",1733366652923,3.1,3872.7,3868.5,1.24848418]
["bitfinex","ETHUSD",1733366653079,3.0,3872.7,3868.8,0.017646]
["bitfinex","ETHUSD",1733366653280,3.0,3872.7,3869.3,1.21926191]
["bitfinex","ETHUSD",1733366653512,3.0,3872.7,3868.7,0.017646]
["bitfinex","ETHUSD",1733366653894,3.0,3872.7,3869.2,0.017646]
["bitfinex","ETHUSD",1733366654416,3.0,3872.7,3869.6,0.017646]
["bitfinex","ETHUSD",1733366654623,3.0,3872.7,3869.2,0.017646]
["bitfinex","ETHUSD",1733366654830,11.70411171,3872.8,3869.8,0.017646]
["bitfinex","ETHUSD",1733366655179,11.70411171,3872.8,3870.0,0.017646]
["bitfinex","ETHUSD",1733366655379,11.70411171,3872.8,3870.0,0.04347701]
["bitfinex","ETHUSD",1733366655726,11.70411171,3872.8,3869.6,1.629246]
["bitfinex","ETHUSD",1733366655895,11.70411171,3872.8,3869.6,1.624246]
["bitfinex","ETHUSD",1733366656095,3.0,3872.7,3869.7,0.57583405]
["bitfinex","ETHUSD",1733366656280,3.0,3872.7,3870.0,0.017646]
["bitfinex","ETHUSD",1733366656481,3.22411171,3872.8,3870.1,0.55]
["bitfinex","ETHUSD",1733366656818,3.22411171,3872.8,3869.7,0.57583109]
["bitfinex","ETHUSD",1733366656819,3.22411171,3872.8,3870.9,0.017646]
["bitfinex","ETHUSD",1733366657225,3.33,3873.1,3870.2,0.02583109]
["bitfinex","ETHUSD",1733366657226,3.33,3873.1,3872.5,3.0]
["bitfinex","ETHUSD",1733366657435,3.33,3873.1,3872.6,0.55]
["bitfinex","ETHUSD",1733366657717,0.1837108,3873.2,3872.7,0.02581883]
["bitfinex","ETHUSD",1733366657932,0.1837108,3873.2,3872.9,0.017646]
["bitfinex","ETHUSD",1733366658139,0.00812351,3874.1,3873.4,0.017646]
["bitfinex","ETHUSD",1733366658140,3.06083842,3873.5,3873.4,0.017646]
["bitfinex","ETHUSD",1733366658438,3.06083842,3873.5,3873.4,0.55]
["bitfinex","ETHUSD",1733366658747,0.1886,3873.6,3871.5,0.017646]
["bitfinex","ETHUSD",1733366659040,1.26349255,3873.5,3868.0,1.7458]
["bitfinex","ETHUSD",1733366659245,0.22859316,3874.1,3868.0,1.5458]
["bitfinex","ETHUSD",1733366659398,0.26530696,3873.4,3868.0,1.5458]
["bitfinex","ETHUSD",1733366659598,3.0802495,3873.9,3868.0,1.5458]
["bitfinex","ETHUSD",1733366659832,5.3841,3873.6,3866.9,1.6458]
["bitfinex","ETHUSD",1733366659993,3.55,3873.5,3867.9,0.1]
["bitfinex","ETHUSD",1733366660197,3.55,3873.5,3868.3,0.1]
["bitfinex","ETHUSD",1733366660408,0.0802495,3873.9,3869.4,0.2]
["bitfinex","ETHUSD",1733366660641,0.0802495,3873.9,3870.8,0.2]
["bitfinex","ETHUSD",1733366660843,0.0802495,3873.9,3871.5,0.2]
["bitfinex","ETHUSD",1733366661049,0.0802495,3873.9,3871.6,0.22582054]
["bitfinex","ETHUSD",1733366661260,3.33,3874.0,3871.5,0.4580248]
["bitfinex","ETHUSD",1733366661587,3.33,3874.0,3871.2,1.6355]
["bitfinex","ETHUSD",1733366661588,3.33,3874.0,3871.3,0.55]
["bitfinex","ETHUSD",1733366661761,0.00812351,3874.1,3871.3,0.55]
["bitfinex","ETHUSD",1733366662246,0.1,3877.0,3871.5,0.2]
["bitfinex","ETHUSD",1733366662548,0.1,3877.0,3872.6,0.2]
["bitfinex","ETHUSD",1733366662747,0.1,3877.0,3871.6,0.02581938]
["bitfinex","ETHUSD",1733366662748,0.1,3877.0,3873.1,0.55]
["bitfinex","ETHUSD",1733366662947,0.1,3877.0,3873.3,2.118]
["bitfinex","ETHUSD",1733366663108,0.1837108,3877.6,3873.3,2.118]
["bitfinex","ETHUSD",1733366663951,2.9190249,3877.5,3871.2,1.568]
["bitfinex","ETHUSD",1733366664153,2.13479985,3877.5,3871.2,1.568]
["bitfinex","ETHUSD",1733366664464,2.57911,3877.3,3871.2,1.568]
["bitfinex","ETHUSD",1733366664748,2.5793,3877.1,3871.2,1.568]
["bitfinex","ETHUSD",1733366664960,3.55,3877.1,3871.2,1.568]
["bitfinex","ETHUSD",1733366665251,0.1837108,3877.6,3871.8,0.2]
["bitfinex","ETHUSD",1733366665466,0.1837108,3877.6,3871.6,0.3]
["bitfinex","ETHUSD",1733366665622,0.1837108,3877.6,3871.2,1.568]
["bitfinex","ETHUSD",1733366666023,3.0,3875.3,3870.6,1.568]
["bitfinex","ETHUSD",1733366666262,3.0,3874.9,3868.7,1.568]
["bitfinex","ETHUSD",1733366666424,0.70978533,3874.8,3869.1,0.1]
["bitfinex","ETHUSD",1733366666619,0.55,3874.7,3869.2,1.568]
["bitfinex","ETHUSD",1733366667124,0.33263824,3875.8,3869.9,1.5009]
["bitfinex","ETHUSD",1733366667440,2.58014,3875.8,3870.3,1.5009]
["bitfinex","ETHUSD",1733366667627,2.57922,3877.2,3870.3,1.5009]
["bitfinex","ETHUSD",1733366667628,0.55,3875.7,3870.3,1.5009]
["bitfinex","ETHUSD",1733366667966,3.0,3876.8,3870.3,1.5009]
["bitfinex","ETHUSD",1733366668119,2.68138647,3879.6,3870.9,1.6009]
["bitfinex","ETHUSD",1733366668120,2.57868,3878.0,3870.9,1.6009]
["bitfinex","ETHUSD",1733366668320,2.57783,3879.3,3871.4,0.1]
["bitfinex","ETHUSD",1733366668321,2.57827,3878.6,3871.4,0.1]
["bitfinex","ETHUSD",1733366668567,0.30466881,3877.5,3871.5,1.5009]
["bitfinex","ETHUSD",1733366668749,2.57955,3876.7,3871.5,1.5009]
["bitfinex","ETHUSD",1733366668953,2.57898,3877.5,3871.5,1.5009]
["bitfinex","ETHUSD",1733366669154,2.57951,3876.7,3870.0,1.5009]
["bitfinex","ETHUSD",1733366669320,2.5594,3876.9,3870.0,1.5009]
["bitfinex","ETHUSD",1733366669526,3.0,3875.8,3870.0,1.5009]
["bitfinex","ETHUSD",1733366669877,2.58095,3874.6,3870.0,1.5009]
["bitfinex","ETHUSD",1733366670034,2.58095,3874.6,3869.4,1.20434904]
["bitfinex","ETHUSD",1733366670035,0.55,3873.6,3869.4,1.20434904]
["bitfinex","ETHUSD",1733366670222,2.58137,3873.9,3867.2,1.20865793]
["bitfinex","ETHUSD",1733366670424,0.55,3872.1,3867.2,1.20865793]
["bitfinex","ETHUSD",1733366670845,0.96024381,3872.1,3867.2,1.20865793]
["bitfinex","ETHUSD",1733366671043,0.55,3871.9,3867.2,1.20865793]
["bitfinex","ETHUSD",1733366673302,0.55,3871.9,3866.9,0.26949069]
["bitfinex","ETHUSD",1733366673303,0.55,3871.9,3867.3,1.5673]
["bitfinex","ETHUSD",1733366674158,0.55,3872.2,3867.3,1.5673]
["bitfinex","ETHUSD",1733366674363,2.5822,3872.7,3866.6,1.6551]
["bitfinex","ETHUSD",1733366674364,3.55,3871.1,3866.6,1.6551]
["bitfinex","ETHUSD",1733366674560,0.55,3870.8,3865.9,1.5969]
["bitfinex","ETHUSD",1733366674981,0.55,3870.8,3866.0,1.5969]
["bitfinex","ETHUSD",1733366675303,0.55,3870.9,3866.0,1.5969]
["bitfinex","ETHUSD",1733366675688,0.55,3870.9,3866.1,1.5676]
["bitfinex","ETHUSD",1733366676009,0.55,3871.4,3866.1,1.5676]
["bitfinex","ETHUSD",1733366676161,3.55,3871.0,3866.1,1.5676]
["bitfinex","ETHUSD",1733366676362,0.55,3871.0,3866.1,1.5676]
["bitfinex","ETHUSD",1733366676711,3.55,3870.6,3866.1,1.5676]
["bitfinex","ETHUSD",1733366676912,2.58207,3872.9,3866.1,1.5676]
["bitfinex","ETHUSD",1733366677212,2.4484,3872.1,3866.1,1.5676]
["bitfinex","ETHUSD",1733366677776,2.58325,3871.1,3866.1,1.5676]
["bitfinex","ETHUSD",1733366677975,2.58288,3871.7,3866.1,1.5676]
["bitfinex","ETHUSD",1733366678175,0.55,3870.3,3866.1,1.5676]
["bitfinex","ETHUSD",1733366678762,2.58397,3870.1,3866.1,1.5676]
["bitfinex","ETHUSD",1733366678962,3.55,3869.6,3866.1,1.5676]
["bitfinex","ETHUSD",1733366679202,0.55,3870.3,3866.1,1.5676]
["bitfinex","ETHUSD",1733366679397,0.55,3869.6,3866.1,1.5676]
["bitfinex","ETHUSD",1733366679706,2.58321,3871.2,3866.1,1.5676]
["bitfinex","ETHUSD",1733366680362,2.58187,3873.2,3866.1,1.5676]
["bitfinex","ETHUSD",1733366680560,2.58214,3872.8,3866.1,1.5676]
["bitfinex","ETHUSD",1733366680862,0.13473504,3872.0,3866.1,1.5676]
["bitfinex","ETHUSD",1733366681686,3.55,3871.0,3866.1,1.5676]
["bitfinex","ETHUSD",1733366681860,0.55,3871.0,3866.1,1.5676]
["bitfinex","ETHUSD",1733366682061,0.55,3871.2,3866.1,1.5676]
["bitfinex","ETHUSD",1733366682379,2.71743504,3872.0,3866.1,1.5676]
["bitfinex","ETHUSD",1733366682563,0.13473504,3872.0,3866.6,1.6426]
["bitfinex","ETHUSD",1733366682767,0.13473504,3872.0,3866.8,1.6426]
["bitfinex","ETHUSD",1733366683112,0.13473504,3872.0,3867.4,1.6426]
["bitfinex","ETHUSD",1733366684509,0.09724624,3867.5,3867.4,1.6426]
["bitfinex","ETHUSD",1733366684819,2.13051319,3867.5,3867.4,1.6426]
["bitfinex","ETHUSD",1733366684984,7.90224936,3870.0,3866.8,0.1]
["bitfinex","ETHUSD",1733366685183,8.51160562,3867.3,3867.0,0.1]
["bitfinex","ETHUSD",1733366685371,8.51160562,3867.2,3866.9,0.2]
["bitfinex","ETHUSD",1733366685703,1.0639507,3867.5,3866.2,0.3]
["bitfinex","ETHUSD",1733366685909,1.12352345,3867.4,3866.0,0.1]
["bitfinex","ETHUSD",1733366686110,1.0639507,3867.2,3865.8,1.206]
["bitfinex","ETHUSD",1733366686280,0.05957275,3867.1,3865.8,1.206]
["bitfinex","ETHUSD",1733366686477,0.05957275,3867.1,3866.2,0.2]
["bitfinex","ETHUSD",1733366686706,0.05957275,3867.1,3866.3,1.206]
["bitfinex","ETHUSD",1733366686924,1.0639507,3868.3,3866.2,0.2]
["bitfinex","ETHUSD",1733366687209,1.0639507,3868.0,3865.7,0.00329952]
["bitfinex","ETHUSD",1733366687383,3.7260897,3869.3,3865.7,0.00329952]
["bitfinex","ETHUSD",1733366687384,1.0639507,3867.7,3865.8,0.1]
["bitfinex","ETHUSD",1733366687712,0.05957275,3867.6,3865.8,0.1]
["bitfinex","ETHUSD",1733366688012,0.05957275,3867.6,3866.3,0.2]
["bitfinex","ETHUSD",1733366688214,1.0639507,3868.0,3866.2,1.1465]
["bitfinex","ETHUSD",1733366688382,1.0639507,3867.8,3866.2,1.1465]
["bitfinex","ETHUSD",1733366688708,1.0639507,3867.7,3865.7,0.0032995]
["bitfinex","ETHUSD",1733366688906,1.0639507,3868.1,3866.2,0.1]
["bitfinex","ETHUSD",1733366689216,1.0639507,3868.2,3866.2,0.1]
["bitfinex","ETHUSD",1733366689412,1.0639507,3868.6,3866.9,0.00557791]
["bitfinex","ETHUSD",1733366689575,0.05957275,3868.5,3866.9,0.00557791]
["bitfinex","ETHUSD",1733366690005,0.05957275,3868.5,3866.3,0.1]
["bitfinex","ETHUSD",1733366690203,0.60476345,3869.2,3866.3,0.1]
["bitfinex","ETHUSD",1733366690410,1.59592605,3869.2,3866.4,0.2]
["bitfinex","ETHUSD",1733366690593,1.59592605,3868.9,3866.5,0.1]
["bitfinex","ETHUSD",1733366690791,1.59592605,3868.8,3866.9,0.2]
["bitfinex","ETHUSD",1733366691099,1.59592605,3869.2,3866.5,0.1]
["bitfinex","ETHUSD",1733366691302,1.59592605,3869.1,3866.4,0.2]
["bitfinex","ETHUSD",1733366691478,1.59592605,3870.0,3867.8,0.0701]
["bitfinex","ETHUSD",1733366691685,1.59592605,3869.8,3867.8,0.0701]
["bitfinex","ETHUSD",1733366692122,1.59592605,3869.9,3867.8,0.2701]
["bitfinex","ETHUSD",1733366692295,1.59592605,3870.1,3867.9,0.0701]
["bitfinex","ETHUSD",1733366692499,1.59592605,3870.3,3868.1,0.2]
["bitfinex","ETHUSD",1733366692684,1.59592605,3870.5,3868.7,0.1701]
["bitfinex","ETHUSD",1733366692888,1.59592605,3870.8,3869.1,0.1]
["bitfinex","ETHUSD",1733366693109,1.59592605,3870.8,3869.2,0.0701]
["bitfinex","ETHUSD",1733366693313,1.59592605,3870.7,3869.2,0.0701]
["bitfinex","ETHUSD",1733366693626,0.005,3871.1,3869.2,0.0701]
["bitfinex","ETHUSD",1733366694026,1.60092605,3871.1,3869.2,0.0701]
["bitfinex","ETHUSD",1733366694204,0.005,3871.1,3869.2,0.0701]
["bitfinex","ETHUSD",1733366694398,1.59592605,3870.9,3869.2,0.0701]
["bitfinex","ETHUSD",1733366694633,1.59592605,3870.7,3869.2,0.0701]
["bitfinex","ETHUSD",1733366694842,1.59592605,3870.2,3869.2,0.0701]
["bitfinex","ETHUSD",1733366694988,1.32485352,3870.1,3869.2,0.0701]
["bitfinex","ETHUSD",1733366695190,1.32488553,3870.0,3869.2,0.0701]
["bitfinex","ETHUSD",1733366695400,1.59592605,3870.5,3869.2,0.0701]
["bitfinex","ETHUSD",1733366695602,1.59592605,3870.8,3869.2,0.0701]
["bitfinex","ETHUSD",1733366695814,1.59592605,3870.6,3869.2,0.0701]
["bitfinex","ETHUSD",1733366696031,1.32485809,3870.5,3869.2,0.0701]
["bitfinex","ETHUSD",1733366696249,1.59592605,3870.8,3869.2,0.0701]
["bitfinex","ETHUSD",1733366696424,1.32517118,3870.7,3869.2,0.0701]
["bitfinex","ETHUSD",1733366696733,1.59592605,3870.7,3869.2,0.0701]
["bitfinex","ETHUSD",1733366696960,1.32540066,3870.6,3869.2,0.0701]
["bitfinex","ETHUSD",1733366697093,1.59592605,3870.8,3869.2,0.0701]
["bitfinex","ETHUSD",1733366697293,1.59592605,3870.4,3869.2,0.0701]
["bitfinex","ETHUSD",1733366697489,0.005,3871.1,3869.2,0.0701]
["bitfinex","ETHUSD",1733366700193,0.005,3871.1,3865.2,0.2]
["bitfinex","ETHUSD",1733366700194,1.6481,3871.0,3868.4,0.0701]
["bitfinex","ETHUSD",1733366700396,0.05957275,3870.9,3868.4,0.0701]
["bitfinex","ETHUSD",1733366701597,0.005,3871.1,3869.3,0.1]
["bitfinex","ETHUSD",1733366701802,0.005,3871.1,3870.1,0.2]
["bitfinex","ETHUSD",1733366702115,1.25917675,3873.1,3870.2,0.0701]
["bitfinex","ETHUSD",1733366702301,1.25130807,3873.2,3870.2,0.0701]
["bitfinex","ETHUSD",1733366702648,2.61135504,3873.3,3870.2,0.0701]
["bitfinex","ETHUSD",1733366702649,1.20231834,3873.0,3870.2,0.0701]
["bitfinex","ETHUSD",1733366702844,0.05957275,3873.1,3870.3,0.1]
["bitfinex","ETHUSD",1733366703141,1.59592605,3874.2,3865.8,0.00329944]
["bitfinex","ETHUSD",1733366703142,1.22389712,3874.5,3871.4,0.0701]
["bitfinex","ETHUSD",1733366703304,1.22389712,3874.5,3871.9,0.0701]
["bitfinex","ETHUSD",1733366704012,1.6395,3874.6,3871.9,0.0701]
["bitfinex","ETHUSD",1733366704352,1.7322298,3875.2,3872.1,0.0701]
["bitfinex","ETHUSD",1733366704498,1.27530686,3875.1,3873.5,0.0701]
["bitfinex","ETHUSD",1733366704703,1.38636973,3875.2,3874.0,0.1]
["bitfinex","ETHUSD",1733366705035,1.38636973,3875.2,3874.4,1.7e-07]
["bitfinex","ETHUSD",1733366705798,0.0927298,3875.2,3874.4,1.7e-07]
["bitfinex","ETHUSD",1733366706198,0.01632325,3875.2,3874.4,1.7e-07]
["bitfinex","ETHUSD",1733366706439,0.01632325,3875.2,3872.1,0.09653989]
["bitfinex","ETHUSD",1733366706707,1.24341962,3877.1,3872.1,0.09653989]
["bitfinex","ETHUSD",1733366706854,1.24341962,3877.1,3872.0,0.1]
["bitfinex","ETHUSD",1733366707064,1.26320207,3876.9,3872.1,0.09653989]
["bitfinex","ETHUSD",1733366707248,1.26320207,3876.9,3871.3,0.19653989]
["bitfinex","ETHUSD",1733366707416,0.10346011,3875.5,3869.9,0.1]
["bitfinex","ETHUSD",1733366707612,0.05957275,3875.4,3870.2,0.1]
["bitfinex","ETHUSD",1733366707830,0.10346011,3875.3,3870.2,0.1]
["bitfinex","ETHUSD",1733366708026,0.05957275,3875.2,3870.2,0.1]
["bitfinex","ETHUSD",1733366708363,0.05957275,3875.2,3870.5,0.1]
["bitfinex","ETHUSD",1733366708542,0.05957275,3875.2,3870.5,0.19653989]
["bitfinex","ETHUSD",1733366708857,0.05957275,3875.2,3871.0,0.1]
["bitfinex","ETHUSD",1733366709151,1.06835504,3876.5,3871.3,0.19653989]
["bitfinex","ETHUSD",1733366709357,1.3195716,3876.8,3871.3,0.19653989]
["bitfinex","ETHUSD",1733366709567,0.87991759,3876.7,3871.7,0.1]
["bitfinex","ETHUSD",1733366709764,0.10346011,3876.9,3871.7,0.1]
["bitfinex","ETHUSD",1733366710065,0.10346011,3876.0,3870.9,0.1]
["bitfinex","ETHUSD",1733366710211,0.10346011,3876.0,3866.3,0.13444776]
["bitfinex","ETHUSD",1733366710212,0.10346011,3876.0,3870.3,0.1]
["bitfinex","ETHUSD",1733366710443,0.10346011,3875.2,3869.8,0.1]
["bitfinex","ETHUSD",1733366710642,1.74296011,3876.3,3870.7,0.1]
["bitfinex","ETHUSD",1733366710958,0.10346011,3875.1,3869.6,0.09653989]
["bitfinex","ETHUSD",1733366711143,0.10346011,3874.9,3869.7,0.02583001]
["bitfinex","ETHUSD",1733366711347,0.16303286,3875.0,3869.7,0.02583001]
["bitfinex","ETHUSD",1733366711546,0.10346011,3874.5,3869.3,0.1]
["bitfinex","ETHUSD",1733366711771,0.10346011,3874.4,3868.9,0.1]
["bitfinex","ETHUSD",1733366711983,0.10346011,3873.1,3867.6,0.09653989]
["bitfinex","ETHUSD",1733366712192,1.5379,3873.4,3867.1,0.02584332]
["bitfinex","ETHUSD",1733366712193,0.10346011,3872.2,3867.1,0.02584332]
["bitfinex","ETHUSD",1733366712354,0.10346011,3872.0,3866.8,0.1]
["bitfinex","ETHUSD",1733366712553,0.10346011,3871.9,3866.7,0.02584927]
["bitfinex","ETHUSD",1733366712752,0.10346011,3870.9,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366713000,0.10346011,3870.3,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366713180,0.10346011,3869.7,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366713383,0.05957275,3869.6,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366713749,0.10346011,3869.2,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366713983,0.10346011,3868.7,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366714228,0.06303286,3868.7,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366714680,0.05957275,3868.7,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366715101,0.34174848,3868.6,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366715247,0.05957275,3868.7,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366715593,0.00346011,3867.6,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366715800,1.87964848,3868.6,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366715801,0.00346011,3866.9,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366716091,1.5379,3868.6,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366716092,0.00346011,3866.6,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366716389,0.37451783,3866.8,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366716390,0.00346011,3866.1,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366716598,0.31494508,3866.5,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366716599,0.00346011,3866.5,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366716762,0.2,3868.8,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366716763,0.00346011,3866.2,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366716961,0.05957275,3866.4,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366717290,0.00346011,3865.9,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366717452,0.05957275,3866.4,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366717845,1.6504,3868.2,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366717846,0.31494508,3868.0,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366718067,0.55,3867.8,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366718274,0.55,3866.7,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366718498,0.31494508,3866.6,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366718809,0.2,3867.2,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366719025,0.31494508,3867.1,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366719172,0.55,3867.0,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366719529,0.04808733,3867.9,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366719530,0.75,3866.8,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366719811,1.96534508,3866.9,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366719812,1.69848733,3866.9,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366720142,0.2,3866.6,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366720421,0.2,3866.4,3865.8,0.00329936]
["bitfinex","ETHUSD",1733366720583,0.2,3866.4,3863.6,0.1638601]
["bitfinex","ETHUSD",1733366720584,1.6504,3866.2,3863.6,0.1638601]
["bitfinex","ETHUSD",1733366720784,0.55,3865.9,3863.6,0.1638601]
["bitfinex","ETHUSD",1733366720985,0.55,3865.7,3863.6,0.1638601]
["bitfinex","ETHUSD",1733366721217,0.37797542,3865.8,3863.6,0.1638601]
["bitfinex","ETHUSD",1733366721218,0.55,3865.2,3863.6,0.02428396]
["bitfinex","ETHUSD",1733366721433,0.55,3865.0,3863.6,0.02428396]
["bitfinex","ETHUSD",1733366721767,0.55,3864.8,3863.6,0.02428396]
["bitfinex","ETHUSD",1733366722092,0.37795651,3864.7,3863.6,0.02428396]
["bitfinex","ETHUSD",1733366722290,0.75,3864.3,3863.6,0.02428396]
["bitfinex","ETHUSD",1733366722482,0.55,3864.1,3859.8,0.0275]
["bitfinex","ETHUSD",1733366722685,0.55,3863.5,3859.8,0.0275]
["bitfinex","ETHUSD",1733366722919,0.55,3863.3,3859.8,0.0275]
["bitfinex","ETHUSD",1733366723133,0.55,3863.1,3859.8,0.0275]
["bitfinex","ETHUSD",1733366723330,0.30783239,3863.7,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366723331,0.55,3862.4,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366723537,0.55,3862.2,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366723688,0.36779485,3862.1,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366723887,0.05904676,3862.0,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366724090,0.30874809,3861.9,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366724326,0.05957275,3861.8,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366724527,0.05957275,3861.8,3859.8,0.0275]
["bitfinex","ETHUSD",1733366725083,0.35442138,3861.8,3859.8,0.0275]
["bitfinex","ETHUSD",1733366725290,1.6227,3861.7,3859.8,0.0275]
["bitfinex","ETHUSD",1733366725545,0.05957275,3861.6,3859.8,0.0275]
["bitfinex","ETHUSD",1733366725700,0.35442138,3861.6,3859.8,0.0275]
["bitfinex","ETHUSD",1733366726293,0.05957275,3861.6,3859.8,0.0275]
["bitfinex","ETHUSD",1733366726992,0.05957275,3861.6,3859.8,0.55]
["bitfinex","ETHUSD",1733366727193,0.05957275,3861.6,3860.0,0.55]
["bitfinex","ETHUSD",1733366727409,0.05957275,3861.6,3860.2,0.55]
["bitfinex","ETHUSD",1733366727645,0.27035528,3863.1,3860.3,0.5775]
["bitfinex","ETHUSD",1733366727828,0.27035528,3862.1,3860.3,0.5775]
["bitfinex","ETHUSD",1733366728297,0.05957275,3862.0,3860.3,0.0275]
["bitfinex","ETHUSD",1733366728494,0.31202195,3861.9,3860.3,0.0275]
["bitfinex","ETHUSD",1733366728698,0.05957275,3861.8,3860.3,0.0275]
["bitfinex","ETHUSD",1733366728937,0.31202195,3861.7,3860.3,0.0275]
["bitfinex","ETHUSD",1733366729144,0.05957275,3861.6,3860.3,0.0275]
["bitfinex","ETHUSD",1733366729536,0.31202195,3861.5,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366729840,0.05957275,3861.4,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366730045,0.40742803,3861.4,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366730242,0.05957275,3861.4,3859.8,0.0275]
["bitfinex","ETHUSD",1733366730799,0.36463932,3861.4,3859.8,0.0275]
["bitfinex","ETHUSD",1733366731040,0.30506657,3861.3,3859.8,0.0275]
["bitfinex","ETHUSD",1733366731554,0.30506657,3861.3,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366731900,0.05957275,3861.4,3859.8,0.0275]
["bitfinex","ETHUSD",1733366732454,0.3083999,3861.3,3859.8,0.0275]
["bitfinex","ETHUSD",1733366732754,0.36797265,3861.4,3859.8,0.0275]
["bitfinex","ETHUSD",1733366732922,0.05957275,3861.4,3859.8,0.5775]
["bitfinex","ETHUSD",1733366733245,0.05957275,3861.4,3860.1,0.0275]
["bitfinex","ETHUSD",1733366733451,0.05957275,3861.4,3860.1,0.5775]
["bitfinex","ETHUSD",1733366733654,0.05957275,3861.4,3860.1,0.0275]
["bitfinex","ETHUSD",1733366736004,0.03207275,3861.4,3860.1,0.0275]
["bitfinex","ETHUSD",1733366737730,0.30513886,3863.0,3860.1,0.0275]
["bitfinex","ETHUSD",1733366738140,0.30513886,3864.4,3860.1,0.0275]
["bitfinex","ETHUSD",1733366738817,1.6007,3864.2,3860.1,0.0275]
["bitfinex","ETHUSD",1733366739020,1.8007,3863.9,3860.1,0.0275]
["bitfinex","ETHUSD",1733366739241,1.6007,3863.7,3860.1,0.0275]
["bitfinex","ETHUSD",1733366739410,0.55,3863.2,3860.1,0.0275]
["bitfinex","ETHUSD",1733366739758,1.6007,3862.9,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366739905,0.28207929,3862.8,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366740105,1.5736,3862.7,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366740305,0.28207929,3862.6,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366740725,0.55,3862.4,3859.7,0.1638601]
["bitfinex","ETHUSD",1733366741017,1.89567929,3862.3,3859.7,0.3638601]
["bitfinex","ETHUSD",1733366741218,1.7736,3861.9,3859.7,0.3638601]
["bitfinex","ETHUSD",1733366741419,1.5736,3861.7,3859.7,0.3638601]
["bitfinex","ETHUSD",1733366741663,1.5736,3861.5,3859.7,0.3638601]
["bitfinex","ETHUSD",1733366741866,0.1,3861.7,3859.7,0.3638601]
["bitfinex","ETHUSD",1733366741867,0.32207929,3861.4,3859.7,0.3638601]
["bitfinex","ETHUSD",1733366742020,1.7736,3861.1,3859.7,0.3638601]
["bitfinex","ETHUSD",1733366742212,0.55,3861.2,3846.5,84.44]
["bitfinex","ETHUSD",1733366742213,0.55,3860.8,3856.0,0.3639]
["bitfinex","ETHUSD",1733366742421,2.01395238,3860.7,3856.0,0.3639]
["bitfinex","ETHUSD",1733366742721,1.5736,3860.6,3856.0,0.3639]
["bitfinex","ETHUSD",1733366742922,0.34035238,3860.5,3856.0,0.3639]
["bitfinex","ETHUSD",1733366743660,0.2701593,3861.4,3856.8,0.3639]
["bitfinex","ETHUSD",1733366743867,0.2701593,3861.4,3857.5,0.3639]
["bitfinex","ETHUSD",1733366744019,1.27393175,3866.9,3857.5,0.3639]
["bitfinex","ETHUSD",1733366744020,0.29025428,3862.1,3857.5,0.3639]
["bitfinex","ETHUSD",1733366744220,1.5736,3861.2,3857.5,0.3639]
["bitfinex","ETHUSD",1733366744534,0.29025428,3861.1,3857.5,0.3639]
["bitfinex","ETHUSD",1733366744946,1.5736,3861.2,3857.5,0.3639]
["bitfinex","ETHUSD",1733366745271,1.86385428,3861.2,3857.5,0.3639]
["bitfinex","ETHUSD",1733366745420,0.29025428,3861.1,3857.5,0.3639]
["bitfinex","ETHUSD",1733366745855,1.5736,3861.2,3857.8,0.55]
["bitfinex","ETHUSD",1733366746166,0.25692095,3862.3,3857.6,0.55]
["bitfinex","ETHUSD",1733366746167,1.5736,3862.2,3857.9,0.55]
["bitfinex","ETHUSD",1733366746368,0.27996928,3861.1,3858.2,0.55]
["bitfinex","ETHUSD",1733366746779,1.5736,3861.0,3858.1,0.3639]
["bitfinex","ETHUSD",1733366747067,1.5736,3860.8,3856.0,0.3639]
["bitfinex","ETHUSD",1733366747239,0.27996928,3860.7,3856.0,0.3639]
["bitfinex","ETHUSD",1733366747567,1.5736,3860.6,3856.0,0.3639]
["bitfinex","ETHUSD",1733366747768,0.27996928,3860.5,3856.0,0.3639]
["bitfinex","ETHUSD",1733366748103,1.6083,3860.4,3856.0,0.3639]
["bitfinex","ETHUSD",1733366748285,0.30080261,3860.3,3856.0,0.3639]
["bitfinex","ETHUSD",1733366748486,1.6083,3860.2,3856.0,0.3639]
["bitfinex","ETHUSD",1733366748691,0.30080261,3860.1,3856.0,0.3639]
["bitfinex","ETHUSD",1733366749258,1.6151,3860.0,3856.0,0.3639]
["bitfinex","ETHUSD",1733366749587,0.30080261,3859.9,3856.0,0.3639]
["bitfinex","ETHUSD",1733366749786,1.6151,3859.8,3856.0,0.3639]
["bitfinex","ETHUSD",1733366750102,0.31996928,3859.7,3856.0,0.3639]
["bitfinex","ETHUSD",1733366751005,0.31996928,3859.7,3856.4,0.3639]
["bitfinex","ETHUSD",1733366751163,0.31996928,3859.7,3856.5,0.55]
["bitfinex","ETHUSD",1733366751361,0.31996928,3859.7,3856.7,0.55]
["bitfinex","ETHUSD",1733366751601,0.31996928,3859.7,3856.6,0.3639]
["bitfinex","ETHUSD",1733366753008,1.5034,3859.6,3856.6,0.3639]
["bitfinex","ETHUSD",1733366753161,0.31996928,3859.5,3856.6,0.3639]
["bitfinex","ETHUSD",1733366753360,1.5034,3859.4,3856.6,0.3639]
["bitfinex","ETHUSD",1733366753607,0.31996928,3859.3,3856.6,0.3639]
["bitfinex","ETHUSD",1733366753805,1.637,3859.2,3855.6,0.3639]
["bitfinex","ETHUSD",1733366754009,0.31996928,3859.1,3855.6,0.3639]
["bitfinex","ETHUSD",1733366754191,1.637,3859.0,3855.6,0.3639]
["bitfinex","ETHUSD",1733366754389,1.637,3858.8,3855.6,0.3639]
["bitfinex","ETHUSD",1733366754593,1.637,3858.6,3855.4,1.25441318]
["bitfinex","ETHUSD",1733366754800,0.31996928,3858.5,3855.4,1.25441318]
["bitfinex","ETHUSD",1733366755112,0.2,3857.5,3855.0,1.22890185]
["bitfinex","ETHUSD",1733366755310,1.637,3857.1,3855.0,1.22890185]
["bitfinex","ETHUSD",1733366755517,1.637,3855.7,3852.1,0.3639]
["bitfinex","ETHUSD",1733366755724,0.35338595,3855.6,3852.2,0.3639]
["bitfinex","ETHUSD",1733366755868,5.95e-06,3855.7,3852.6,1.29150555]
["bitfinex","ETHUSD",1733366756066,2.5914,3859.0,3852.6,1.29150555]
["bitfinex","ETHUSD",1733366756067,0.1,3857.1,3852.6,1.29150555]
["bitfinex","ETHUSD",1733366756293,6.27e-06,3855.5,3852.6,1.29150555]
["bitfinex","ETHUSD",1733366756492,0.27202726,3855.9,3852.7,0.272027]
["bitfinex","ETHUSD",1733366756765,0.1,3856.7,3852.8,1.20694547]
["bitfinex","ETHUSD",1733366757069,0.2928606,3856.6,3852.8,1.20694547]
["bitfinex","ETHUSD",1733366757468,0.13513959,3857.1,3852.8,1.20694547]
["bitfinex","ETHUSD",1733366757695,0.49808571,3858.6,3853.0,1.23820685]
["bitfinex","ETHUSD",1733366757924,0.1350912,3857.8,3853.4,1.29518553]
["bitfinex","ETHUSD",1733366758071,1.2e-06,3857.8,3853.8,1.23195037]
["bitfinex","ETHUSD",1733366758266,0.2928606,3858.5,3853.8,4.23195037]
["bitfinex","ETHUSD",1733366758267,0.2928606,3857.9,3853.8,4.23195037]
["bitfinex","ETHUSD",1733366758466,0.2928606,3857.7,3854.0,1.28934658]
["bitfinex","ETHUSD",1733366758667,0.2,3857.6,3853.7,1.6281]
["bitfinex","ETHUSD",1733366758977,0.1,3857.9,3853.7,1.6281]
["bitfinex","ETHUSD",1733366758978,1.6505,3857.4,3853.8,1.23195037]
["bitfinex","ETHUSD",1733366759327,1.84483606,3857.3,3853.8,1.23195037]
["bitfinex","ETHUSD",1733366759915,6.06e-06,3857.3,3853.8,1.23195037]
["bitfinex","ETHUSD",1733366760118,6.06e-06,3857.3,3854.4,1.27822577]
["bitfinex","ETHUSD",1733366760437,0.1,3857.6,3853.9,1.2827385]
["bitfinex","ETHUSD",1733366760705,0.30913393,3857.2,3854.1,1.25323364]
["bitfinex","ETHUSD",1733366760913,0.1,3857.8,3854.3,1.22584845]
["bitfinex","ETHUSD",1733366761125,0.2,3858.3,3854.0,0.55]
["bitfinex","ETHUSD",1733366761126,0.1,3858.3,3854.5,1.28685119]
["bitfinex","ETHUSD",1733366761409,0.1,3860.0,3855.2,0.55]
["bitfinex","ETHUSD",1733366761592,0.1,3860.0,3853.4,0.1]
["bitfinex","ETHUSD",1733366761593,0.1,3860.0,3855.5,4.78938991]
["bitfinex","ETHUSD",1733366761816,0.1,3860.1,3855.5,1.78938991]
["bitfinex","ETHUSD",1733366761983,0.1,3859.8,3855.7,0.55]
["bitfinex","ETHUSD",1733366762184,0.1,3859.0,3855.6,4.5826]
["bitfinex","ETHUSD",1733366762523,0.64850519,3859.7,3852.2,0.02594346]
["bitfinex","ETHUSD",1733366762524,0.1,3858.6,3855.1,1.22951933]
["bitfinex","ETHUSD",1733366763115,0.1,3858.8,3855.4,0.55]
["bitfinex","ETHUSD",1733366763318,1.5284,3858.6,3855.5,1.23938991]
["bitfinex","ETHUSD",1733366763495,0.1,3858.7,3855.5,1.23938991]
["bitfinex","ETHUSD",1733366763712,0.1,3860.3,3857.9,3.0]
["bitfinex","ETHUSD",1733366764036,0.1,3860.5,3856.0,0.55]
["bitfinex","ETHUSD",1733366764537,0.43504996,3861.4,3856.1,1.5946]
["bitfinex","ETHUSD",1733366764683,0.1,3862.3,3857.0,1.20911542]
["bitfinex","ETHUSD",1733366764884,0.1,3861.6,3857.6,1.21473172]
["bitfinex","ETHUSD",1733366765236,0.1,3861.0,3858.1,1.24299753]
["bitfinex","ETHUSD",1733366765402,0.1,3860.8,3857.7,7.77663]
["bitfinex","ETHUSD",1733366765602,0.13501065,3861.6,3857.3,0.55]
["bitfinex","ETHUSD",1733366765786,0.1,3862.3,3862.1,0.92264]
["bitfinex","ETHUSD",1733366765986,0.13495584,3862.5,3859.0,1.24245425]
["bitfinex","ETHUSD",1733366766220,0.13495584,3862.5,3862.3,2.5891]
["bitfinex","ETHUSD",1733366766534,0.1,3862.3,3860.7,3.0]
["bitfinex","ETHUSD",1733366766687,1.4869,3862.2,3862.1,2.5892]
["bitfinex","ETHUSD",1733366766913,1.4869,3862.2,3861.1,2.58993]
["bitfinex","ETHUSD",1733366766914,0.14869,3862.2,3860.7,3.0]
["bitfinex","ETHUSD",1733366767111,0.14869,3862.2,3855.4,0.1]
["bitfinex","ETHUSD",1733366767112,0.1,3860.5,3857.1,2.59261]
["bitfinex","ETHUSD",1733366767340,0.38337726,3860.4,3860.3,2.59047]
["bitfinex","ETHUSD",1733366767553,0.1,3862.7,3858.8,1.20593597]
["bitfinex","ETHUSD",1733366767856,0.1,3862.9,3862.4,2.58903]
["bitfinex","ETHUSD",1733366768038,0.1,3862.3,3860.4,2.59037]
["bitfinex","ETHUSD",1733366768361,0.1,3862.0,3860.9,2.59003]
["bitfinex","ETHUSD",1733366768651,0.1,3862.7,3861.7,2.58951]
["bitfinex","ETHUSD",1733366768822,0.1,3862.4,3861.2,2.58981]
["bitfinex","ETHUSD",1733366769147,0.1,3862.4,3860.6,3.0]
["bitfinex","ETHUSD",1733366769148,1.06138282,3862.2,3859.4,3.0]
["bitfinex","ETHUSD",1733366769310,0.88922122,3862.1,3858.0,3.0]
["bitfinex","ETHUSD",1733366769516,1.43711758,3862.3,3856.2,0.2]
["bitfinex","ETHUSD",1733366769517,0.1,3862.3,3860.3,3.0]
["bitfinex","ETHUSD",1733366769708,0.13613828,3862.6,3860.1,5.59057]
["bitfinex","ETHUSD",1733366769709,0.55,3862.0,3860.1,5.59057]
["bitfinex","ETHUSD",1733366769943,0.1,3861.2,3857.5,1.28625687]
["bitfinex","ETHUSD",1733366770144,0.37573476,3861.1,3857.2,1.6268]
["bitfinex","ETHUSD",1733366770345,0.3516556,3861.8,3859.3,2.59114]
["bitfinex","ETHUSD",1733366770552,1.06138282,3862.2,3858.6,1.6268]
["bitfinex","ETHUSD",1733366770553,0.1,3862.2,3860.9,2.59005]
["bitfinex","ETHUSD",1733366770752,1.69758924,3862.6,3858.7,1.2764667]
["bitfinex","ETHUSD",1733366770954,0.53620642,3862.6,3861.6,2.58953]
["bitfinex","ETHUSD",1733366771152,0.3516556,3862.5,3858.7,1.2764667]
["bitfinex","ETHUSD",1733366771358,0.40021493,3862.8,3858.9,1.27643011]
["bitfinex","ETHUSD",1733366771531,0.3516556,3862.5,3861.4,2.5897]
["bitfinex","ETHUSD",1733366771716,0.4516556,3862.5,3858.7,1.2764667]
["bitfinex","ETHUSD",1733366772060,1.46159775,3862.7,3861.8,2.5894]
["bitfinex","ETHUSD",1733366772211,0.32460806,3862.4,3859.6,2.59094]
["bitfinex","ETHUSD",1733366772557,0.32460806,3862.5,3859.7,1.27745486]
["bitfinex","ETHUSD",1733366772774,0.32460806,3862.5,3861.0,2.58997]
["bitfinex","ETHUSD",1733366773055,0.40021493,3863.1,3862.4,2.58905]
["bitfinex","ETHUSD",1733366773265,0.14615977,3863.0,3862.9,2.58868]
["bitfinex","ETHUSD",1733366773431,2.12276565,3864.0,3863.1,2.58858]
["bitfinex","ETHUSD",1733366773432,0.40021493,3863.3,3863.1,2.58858]
["bitfinex","ETHUSD",1733366773630,0.33925306,3863.2,3860.6,1.6424]
["bitfinex","ETHUSD",1733366773849,0.73946799,3863.2,3860.4,2.59034]
["bitfinex","ETHUSD",1733366774046,0.40021493,3862.8,3859.9,2.59074]
["bitfinex","ETHUSD",1733366774248,1.16138282,3863.1,3861.2,2.58986]
["bitfinex","ETHUSD",1733366774455,1.16139233,3863.0,3861.2,2.58986]
["bitfinex","ETHUSD",1733366774637,3.90870273,3862.9,3859.2,1.27905137]
["bitfinex","ETHUSD",1733366774813,3.90870273,3862.9,3859.1,1.6424]
["bitfinex","ETHUSD",1733366774814,1.06138282,3862.7,3859.1,1.6424]
["bitfinex","ETHUSD",1733366775015,0.1,3862.4,3860.1,2.59056]
["bitfinex","ETHUSD",1733366775215,0.1,3861.4,3859.3,2.5911]
["bitfinex","ETHUSD",1733366775451,0.79022806,3861.3,3859.4,2.59101]
["bitfinex","ETHUSD",1733366775657,0.1,3860.6,3857.1,2.59262]
["bitfinex","ETHUSD",1733366775859,0.55,3859.8,3857.4,2.59235]
["bitfinex","ETHUSD",1733366776161,0.1,3858.5,3854.8,1.6441]
["bitfinex","ETHUSD",1733366776378,0.1,3858.3,3854.1,1.6441]
["bitfinex","ETHUSD",1733366776553,0.2,3859.6,3854.1,1.6441]
["bitfinex","ETHUSD",1733366776554,0.1,3858.1,3854.1,1.6441]
["bitfinex","ETHUSD",1733366776722,0.1,3858.1,3853.2,1.29435518]
["bitfinex","ETHUSD",1733366776723,0.1,3857.4,3853.3,3.85307944]
["bitfinex","ETHUSD",1733366777057,0.1,3856.9,3854.6,2.59426]
["bitfinex","ETHUSD",1733366777272,0.1,3856.5,3854.8,2.59411]
["bitfinex","ETHUSD",1733366777430,0.1,3856.5,3852.9,2.59544]
["bitfinex","ETHUSD",1733366777431,0.29797639,3856.4,3855.5,2.59365]
["bitfinex","ETHUSD",1733366777633,0.29797639,3856.4,3853.3,1.6549]
["bitfinex","ETHUSD",1733366777821,0.1,3857.9,3855.8,2.59345]
["bitfinex","ETHUSD",1733366778021,0.1,3857.2,3855.0,2.594]
["bitfinex","ETHUSD",1733366778235,0.86797639,3857.1,3855.0,2.594]
["bitfinex","ETHUSD",1733366778434,0.55,3856.9,3851.8,1.22904486]
["bitfinex","ETHUSD",1733366778661,0.31475806,3856.8,3852.1,1.21976484]
["bitfinex","ETHUSD",1733366778974,0.31475806,3856.8,3855.5,2.59366]
["bitfinex","ETHUSD",1733366779344,0.31475806,3856.8,3853.6,1.29934709]
["bitfinex","ETHUSD",1733366779548,0.31475806,3856.8,3852.9,1.29331704]
["bitfinex","ETHUSD",1733366779863,0.40021493,3860.4,3845.9,0.02921403]
["bitfinex","ETHUSD",1733366779864,0.29458806,3857.5,3853.5,1.29473543]
["bitfinex","ETHUSD",1733366780032,0.29458806,3857.5,3854.4,1.586]
["bitfinex","ETHUSD",1733366780238,0.29458806,3858.8,3854.7,1.26465211]
["bitfinex","ETHUSD",1733366780537,0.29458806,3858.8,3855.9,2.5934]
["bitfinex","ETHUSD",1733366781181,0.29458806,3858.8,3853.4,0.2]
["bitfinex","ETHUSD",1733366781182,0.29458806,3859.3,3858.2,2.59185]
["bitfinex","ETHUSD",1733366781385,0.29458806,3859.3,3855.5,0.55]
["bitfinex","ETHUSD",1733366781569,0.29458806,3859.3,3855.3,1.29481829]
["bitfinex","ETHUSD",1733366781570,0.1,3859.2,3855.8,2.59349]
["bitfinex","ETHUSD",1733366781922,0.1,3858.7,3856.2,2.59319]
["bitfinex","ETHUSD",1733366782046,0.1,3858.7,3856.5,2.59297]
["bitfinex","ETHUSD",1733366782250,0.29458806,3858.6,3854.2,1.6504]
["bitfinex","ETHUSD",1733366782577,0.15738529,3859.1,3857.4,2.59239]
["bitfinex","ETHUSD",1733366782735,0.29458806,3858.6,3854.9,2.5941]
["bitfinex","ETHUSD",1733366782936,0.29458806,3859.0,3855.2,1.27621818]
["bitfinex","ETHUSD",1733366783283,0.29458806,3859.0,3856.6,2.5929]
["bitfinex","ETHUSD",1733366783584,0.15738529,3859.1,3856.3,2.59315]
["bitfinex","ETHUSD",1733366783734,0.29458806,3859.0,3857.4,2.59239]
["bitfinex","ETHUSD",1733366783936,0.29458806,3859.0,3856.0,2.59336]
["bitfinex","ETHUSD",1733366784251,0.29458806,3859.0,3853.0,0.2]
["bitfinex","ETHUSD",1733366784252,0.1,3858.1,3856.2,2.5932]
["bitfinex","ETHUSD",1733366784454,0.39458806,3858.0,3853.3,4.17042]
["bitfinex","ETHUSD",1733366784774,0.39458806,3858.0,3853.4,5.19022]
["bitfinex","ETHUSD",1733366784947,0.29458806,3858.0,3855.1,2.59396]
["bitfinex","ETHUSD",1733366785149,0.55,3857.9,3856.0,2.59334]
["bitfinex","ETHUSD",1733366785335,0.28734122,3857.8,3853.4,1.29518553]
["bitfinex","ETHUSD",1733366785535,0.55,3858.6,3856.3,2.5931]
["bitfinex","ETHUSD",1733366785770,0.55,3858.4,3856.6,2.59294]
["bitfinex","ETHUSD",1733366785972,0.55,3858.2,3855.9,2.59336]
["bitfinex","ETHUSD",1733366786181,0.55,3858.0,3855.0,2.59403]
["bitfinex","ETHUSD",1733366786381,0.55,3858.0,3853.6,3.57492]
["bitfinex","ETHUSD",1733366786382,0.28734122,3857.9,3854.0,2.5947]
["bitfinex","ETHUSD",1733366786615,1.17926481,3859.4,3856.2,1.6524]
["bitfinex","ETHUSD",1733366786763,1.17926481,3859.4,3858.1,2.59188]
["bitfinex","ETHUSD",1733366786965,0.27712487,3859.0,3856.8,2.59278]
["bitfinex","ETHUSD",1733366787265,0.27712487,3859.0,3854.1,1.5465]
["bitfinex","ETHUSD",1733366787266,0.1,3858.7,3854.1,1.5465]
["bitfinex","ETHUSD",1733366787487,0.1,3858.5,3854.1,1.5465]
["bitfinex","ETHUSD",1733366787785,0.27712487,3858.4,3856.8,2.59279]
["bitfinex","ETHUSD",1733366787963,0.41716705,3859.1,3856.6,2.59289]
["bitfinex","ETHUSD",1733366788169,0.1,3858.7,3856.6,2.59289]
["bitfinex","ETHUSD",1733366788467,0.80581046,3859.0,3854.6,2.5943]
["bitfinex","ETHUSD",1733366788468,0.55,3858.2,3854.6,2.5943]
["bitfinex","ETHUSD",1733366788669,0.55,3858.0,3855.9,2.59338]
["bitfinex","ETHUSD",1733366788907,0.55,3857.7,3852.8,1.5078]
["bitfinex","ETHUSD",1733366789064,0.27831046,3857.6,3855.6,2.59361]
["bitfinex","ETHUSD",1733366789265,0.55,3857.5,3853.9,2.59477]
["bitfinex","ETHUSD",1733366789505,0.1,3857.2,3854.6,2.59427]
["bitfinex","ETHUSD",1733366789671,0.82831046,3857.1,3854.6,2.59427]
["bitfinex","ETHUSD",1733366789865,0.1,3856.8,3854.4,2.59438]
["bitfinex","ETHUSD",1733366790109,0.1,3856.8,3853.1,2.59529]
["bitfinex","ETHUSD",1733366790110,0.55,3856.6,3854.5,2.59431]
["bitfinex","ETHUSD",1733366790327,0.55,3856.6,3852.7,2.867567]
["bitfinex","ETHUSD",1733366790328,2.719,3856.0,3852.9,2.59538]
["bitfinex","ETHUSD",1733366790468,0.55,3855.7,3853.1,2.59529]
["bitfinex","ETHUSD",1733366790671,0.2991438,3855.6,3853.3,2.59511]
["bitfinex","ETHUSD",1733366790869,3.55,3855.5,3853.8,0.22172769]
["bitfinex","ETHUSD",1733366791067,0.55,3855.3,3853.8,0.38]
["bitfinex","ETHUSD",1733366791507,0.55,3855.1,3852.5,2.59569]
["bitfinex","ETHUSD",1733366791719,0.29965546,3855.0,3853.0,2.59533]
["bitfinex","ETHUSD",1733366791897,3.269,3854.9,3853.0,2.59533]
["bitfinex","ETHUSD",1733366792071,3.269,3854.7,3853.0,2.59533]
["bitfinex","ETHUSD",1733366792275,3.269,3854.4,3852.7,2.59552]
["bitfinex","ETHUSD",1733366792475,0.29577463,3854.3,3852.0,0.1638601]
["bitfinex","ETHUSD",1733366792669,0.29577463,3854.3,3852.1,2.59598]
["bitfinex","ETHUSD",1733366793106,0.29577463,3854.3,3852.0,2.7598601]
["bitfinex","ETHUSD",1733366793107,0.55,3854.0,3852.0,0.1638601]
["bitfinex","ETHUSD",1733366793416,0.27335489,3853.9,3852.9,2.59539]
["bitfinex","ETHUSD",1733366793616,0.27335489,3853.9,3852.0,0.1638601]
["bitfinex","ETHUSD",1733366793911,0.55,3853.8,3852.0,0.1638601]
["bitfinex","ETHUSD",1733366794135,0.30418822,3853.7,3852.0,0.1638601]
["bitfinex","ETHUSD",1733366794276,2.719,3853.3,3852.0,0.1638601]
["bitfinex","ETHUSD",1733366794477,3.0,3853.4,3852.0,0.1638601]
["bitfinex","ETHUSD",1733366794478,2.719,3852.9,3852.0,0.1638601]
["bitfinex","ETHUSD",1733366794810,0.88535489,3853.2,3852.0,0.1638601]
["bitfinex","ETHUSD",1733366794811,3.02245489,3852.8,3852.0,0.1638601]
["bitfinex","ETHUSD",1733366795019,0.30345489,3852.8,3852.0,0.1638601]
["bitfinex","ETHUSD",1733366795380,2.719,3852.6,3852.0,0.1638601]
["bitfinex","ETHUSD",1733366795573,2.719,3852.2,3847.9,1.6412]
["bitfinex","ETHUSD",1733366795771,3.2,3853.1,3850.1,2.59729]
["bitfinex","ETHUSD",1733366795772,2.719,3851.8,3850.1,2.59729]
["bitfinex","ETHUSD",1733366795968,2.719,3851.6,3849.4,2.59775]
["bitfinex","ETHUSD",1733366796172,0.3269,3852.1,3851.3,2.59646]
["bitfinex","ETHUSD",1733366796368,0.30344509,3852.0,3851.1,2.59665]
["bitfinex","ETHUSD",1733366796674,0.30344509,3852.0,3848.6,2.59834]
["bitfinex","ETHUSD",1733366796873,0.30344509,3852.0,3849.0,2.59807]
["bitfinex","ETHUSD",1733366797130,0.30344509,3852.0,3851.5,2.59636]
["bitfinex","ETHUSD",1733366797330,0.30344509,3852.0,3849.0,2.59807]
["bitfinex","ETHUSD",1733366797633,0.30344509,3852.0,3850.5,0.303445]
["bitfinex","ETHUSD",1733366797939,0.30344509,3852.0,3850.8,2.59684]
["bitfinex","ETHUSD",1733366798147,0.30344509,3852.0,3848.3,1.20030571]
["bitfinex","ETHUSD",1733366798348,0.1,3853.6,3851.0,2.59666]
["bitfinex","ETHUSD",1733366798532,2.719,3852.8,3848.2,3.0624301]
["bitfinex","ETHUSD",1733366798739,0.57534509,3852.7,3851.3,2.59646]
["bitfinex","ETHUSD",1733366799047,0.57534509,3852.7,3848.2,0.4638601]
["bitfinex","ETHUSD",1733366799048,0.30344509,3852.7,3848.5,3.87373116]
["bitfinex","ETHUSD",1733366799253,0.30344509,3852.7,3849.1,2.598]
["bitfinex","ETHUSD",1733366799576,0.30344509,3852.7,3848.3,1.20030571]
["bitfinex","ETHUSD",1733366799879,0.30344509,3853.2,3850.1,1.6393]
["bitfinex","ETHUSD",1733366800180,0.30344509,3853.0,3849.5,1.20610514]
["bitfinex","ETHUSD",1733366800348,0.30344509,3853.0,3849.5,2.59773]
["bitfinex","ETHUSD",1733366800551,3.02244509,3853.0,3851.2,2.59656]
["bitfinex","ETHUSD",1733366800794,3.02244509,3853.0,3848.2,0.4638601]
["bitfinex","ETHUSD",1733366800795,0.30344509,3853.0,3848.3,1.20030571]
["bitfinex","ETHUSD",1733366800939,0.30344509,3853.0,3848.6,5.19668]
["bitfinex","ETHUSD",1733366801138,0.55,3852.9,3851.2,2.59655]
["bitfinex","ETHUSD",1733366801338,2.719,3852.6,3848.3,2.59855]
["bitfinex","ETHUSD",1733366801540,0.30344509,3852.8,3847.8,1.5072]
["bitfinex","ETHUSD",1733366801541,2.719,3852.0,3849.9,2.59741]
["bitfinex","ETHUSD",1733366801852,0.55,3851.3,3849.4,2.59774]
["bitfinex","ETHUSD",1733366802054,0.55,3850.9,3849.5,2.59772]
["bitfinex","ETHUSD",1733366802354,0.30344509,3850.8,3848.3,2.59855]
["bitfinex","ETHUSD",1733366802573,0.30344509,3850.8,3845.9,1.42060292]
["bitfinex","ETHUSD",1733366802755,0.30344509,3850.8,3847.7,2.59893]
["bitfinex","ETHUSD",1733366803075,0.30344509,3850.8,3850.4,2.59709]
["bitfinex","ETHUSD",1733366803393,0.30344509,3850.8,3849.4,2.5978]
["bitfinex","ETHUSD",1733366803593,0.30344509,3850.8,3849.6,2.59763]
["bitfinex","ETHUSD",1733366803892,0.30344509,3850.8,3849.5,2.5977]
["bitfinex","ETHUSD",1733366804084,0.30344509,3850.8,3846.0,1.26095357]
["bitfinex","ETHUSD",1733366804382,0.30344509,3850.8,3850.6,2.59697]
["bitfinex","ETHUSD",1733366804687,0.30344509,3850.8,3846.8,0.1]
["bitfinex","ETHUSD",1733366804688,0.30344509,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733366804867,0.30344509,3851.7,3851.4,2.59643]
["bitfinex","ETHUSD",1733366805043,0.30344509,3851.7,3851.2,2.59655]
["bitfinex","ETHUSD",1733366805381,0.30344509,3851.7,3848.4,2.59848]
["bitfinex","ETHUSD",1733366805585,0.30344509,3851.7,3847.5,0.2]
["bitfinex","ETHUSD",1733366805787,0.30344509,3852.4,3847.1,1.27972059]
["bitfinex","ETHUSD",1733366805944,0.25978176,3851.9,3847.7,1.5713]
["bitfinex","ETHUSD",1733366806138,0.30344509,3851.8,3848.7,2.59827]
["bitfinex","ETHUSD",1733366806337,0.25978176,3851.7,3847.7,1.5713]
["bitfinex","ETHUSD",1733366806555,2.719,3851.5,3848.2,0.7673061]
["bitfinex","ETHUSD",1733366806835,2.719,3851.3,3848.8,1.24958843]
["bitfinex","ETHUSD",1733366807062,2.719,3851.3,3848.2,0.7673061]
["bitfinex","ETHUSD",1733366807063,2.719,3851.3,3850.5,2.59702]
["bitfinex","ETHUSD",1733366807263,2.719,3851.3,3848.2,0.7673061]
["bitfinex","ETHUSD",1733366807545,0.30344509,3851.4,3848.2,0.7673061]
["bitfinex","ETHUSD",1733366807546,2.719,3851.1,3850.5,2.59705]
["bitfinex","ETHUSD",1733366807851,2.719,3850.9,3849.9,2.59744]
["bitfinex","ETHUSD",1733366808180,2.719,3850.5,3849.5,2.59769]
["bitfinex","ETHUSD",1733366808390,2.719,3850.3,3848.2,0.4638601]
["bitfinex","ETHUSD",1733366808687,2.719,3850.3,3849.4,2.59774]
["bitfinex","ETHUSD",1733366809038,2.719,3850.3,3848.7,2.59827]
["bitfinex","ETHUSD",1733366809245,2.9909,3850.2,3850.1,2.59731]
["bitfinex","ETHUSD",1733366810273,1.42037,3851.8,3851.6,2.59629]
["bitfinex","ETHUSD",1733366810470,0.25856782,3851.7,3851.2,2.59658]
["bitfinex","ETHUSD",1733366810777,0.12174,3851.6,3848.9,2.59811]
["bitfinex","ETHUSD",1733366810984,0.12174,3851.4,3847.5,2.59907]
["bitfinex","ETHUSD",1733366811139,0.25856782,3851.3,3848.3,2.59855]
["bitfinex","ETHUSD",1733366811342,0.12174,3851.2,3847.4,1.5713]
["bitfinex","ETHUSD",1733366811566,0.12174,3851.0,3847.4,1.8295]
["bitfinex","ETHUSD",1733366811765,0.12174,3850.8,3850.2,2.59725]
["bitfinex","ETHUSD",1733366811951,0.12174,3850.6,3849.6,2.59761]
["bitfinex","ETHUSD",1733366812151,0.12174,3850.4,3849.8,2.59748]
["bitfinex","ETHUSD",1733366812400,0.12174,3850.4,3850.2,2.59724]
["bitfinex","ETHUSD",1733366812684,0.12174,3850.2,3850.0,2.59735]
["bitfinex","ETHUSD",1733366812841,0.12174,3850.0,3849.1,2.59796]
["bitfinex","ETHUSD",1733366813050,0.12174,3850.0,3849.8,2.59748]
["bitfinex","ETHUSD",1733366813461,0.39841881,3853.2,3850.8,2.59686]
["bitfinex","ETHUSD",1733366813668,0.25856782,3852.4,3850.4,2.59707]
["bitfinex","ETHUSD",1733366813878,0.45856782,3852.4,3850.1,2.59731]
["bitfinex","ETHUSD",1733366814147,2.719,3851.9,3850.1,2.59729]
["bitfinex","ETHUSD",1733366814346,2.719,3851.5,3850.3,2.59718]
["bitfinex","ETHUSD",1733366814643,0.23868087,3851.4,3849.6,2.59762]
["bitfinex","ETHUSD",1733366814851,0.23868087,3851.4,3846.9,0.2582]
["bitfinex","ETHUSD",1733366814852,0.23868087,3851.4,3847.8,2.59885]
["bitfinex","ETHUSD",1733366815081,3.0,3851.2,3847.8,1.21183596]
["bitfinex","ETHUSD",1733366815291,2.95768087,3851.1,3849.5,2.59771]
["bitfinex","ETHUSD",1733366815487,2.719,3850.9,3850.2,2.59725]
["bitfinex","ETHUSD",1733366815692,2.719,3850.9,3850.3,2.59717]
["bitfinex","ETHUSD",1733366815986,0.5719,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733366816170,2.719,3852.8,3849.9,2.59744]
["bitfinex","ETHUSD",1733366816488,0.2719,3852.7,3850.1,2.59733]
["bitfinex","ETHUSD",1733366816639,0.13478505,3852.9,3852.8,2.59551]
["bitfinex","ETHUSD",1733366816839,0.39841881,3853.8,3853.3,2.59515]
["bitfinex","ETHUSD",1733366817038,0.75768165,3853.7,3850.5,5.19412]
["bitfinex","ETHUSD",1733366817243,0.75768165,3853.7,3850.5,2.59706]
["bitfinex","ETHUSD",1733366817244,3.50383072,3853.6,3850.5,2.59706]
["bitfinex","ETHUSD",1733366817544,0.13479741,3853.7,3850.8,2.59686]
["bitfinex","ETHUSD",1733366817878,0.78545416,3853.6,3852.6,2.59562]
["bitfinex","ETHUSD",1733366818077,0.62349857,3853.5,3850.9,0.259686]
["bitfinex","ETHUSD",1733366818286,0.13479741,3853.7,3853.1,2.5953]
["bitfinex","ETHUSD",1733366818443,0.13479741,3853.7,3851.5,2.59635]
["bitfinex","ETHUSD",1733366818641,0.13479741,3853.7,3841.5,0.00649]
["bitfinex","ETHUSD",1733366818642,0.13479741,3853.7,3853.5,2.595]
["bitfinex","ETHUSD",1733366818846,0.1,3856.0,3851.1,2.59666]
["bitfinex","ETHUSD",1733366818847,0.39841881,3855.2,3851.1,2.59666]
["bitfinex","ETHUSD",1733366819074,0.13479027,3854.8,3854.1,2.59461]
["bitfinex","ETHUSD",1733366819281,2.719,3854.6,3854.0,2.59464]
["bitfinex","ETHUSD",1733366819518,2.719,3854.4,3850.8,4.14163]
["bitfinex","ETHUSD",1733366819682,2.719,3854.4,3853.2,2.59522]
["bitfinex","ETHUSD",1733366819979,2.719,3854.2,3851.6,2.59628]
["bitfinex","ETHUSD",1733366820179,2.719,3854.0,3853.0,2.59536]
["bitfinex","ETHUSD",1733366820400,2.719,3854.0,3851.6,2.59628]
["bitfinex","ETHUSD",1733366820401,2.719,3853.8,3851.6,2.59628]
["bitfinex","ETHUSD",1733366820558,0.53320908,3854.8,3852.1,2.59598]
["bitfinex","ETHUSD",1733366820884,0.91537274,3854.7,3852.2,2.59591]
["bitfinex","ETHUSD",1733366821082,0.29058559,3854.7,3853.0,2.59532]
["bitfinex","ETHUSD",1733366821295,0.29058559,3854.7,3853.0,2.59535]
["bitfinex","ETHUSD",1733366821460,3.00958559,3854.7,3851.7,0.259628]
["bitfinex","ETHUSD",1733366821785,3.00958559,3854.7,3851.2,2.59659]
["bitfinex","ETHUSD",1733366821786,3.03343759,3854.6,3851.2,2.59659]
["bitfinex","ETHUSD",1733366821991,0.29058559,3854.5,3849.4,5.1956]
["bitfinex","ETHUSD",1733366822185,0.29058559,3854.5,3849.3,1.5062]
["bitfinex","ETHUSD",1733366822186,2.719,3854.4,3851.5,2.59635]
["bitfinex","ETHUSD",1733366822345,2.719,3854.2,3851.5,2.59634]
["bitfinex","ETHUSD",1733366822548,3.0,3853.8,3852.2,2.59589]
["bitfinex","ETHUSD",1733366822758,0.5719,3853.7,3849.7,0.2]
["bitfinex","ETHUSD",1733366823059,0.31254559,3853.6,3850.4,2.59713]
["bitfinex","ETHUSD",1733366823280,0.31254559,3853.6,3852.5,2.59567]
["bitfinex","ETHUSD",1733366823479,0.31254559,3853.6,3850.9,2.59674]
["bitfinex","ETHUSD",1733366823814,0.31254559,3853.6,3851.1,2.59659]
["bitfinex","ETHUSD",1733366824012,0.31443759,3854.6,3849.9,1.5062]
["bitfinex","ETHUSD",1733366824188,0.24053286,3854.5,3851.7,2.59619]
["bitfinex","ETHUSD",1733366824511,0.31254559,3854.5,3852.3,2.59581]
["bitfinex","ETHUSD",1733366824711,0.31254559,3854.5,3851.2,2.59659]
["bitfinex","ETHUSD",1733366824869,0.24069624,3854.4,3850.0,1.38571523]
["bitfinex","ETHUSD",1733366825073,0.55324183,3854.3,3851.1,2.7634385]
["bitfinex","ETHUSD",1733366825310,0.13479027,3854.8,3851.6,4.12142]
["bitfinex","ETHUSD",1733366825516,0.13479027,3854.8,3854.6,2.59424]
["bitfinex","ETHUSD",1733366825685,0.13479027,3854.8,3854.6,2.59428]
["bitfinex","ETHUSD",1733366825888,2.719,3856.8,3855.0,2.59399]
["bitfinex","ETHUSD",1733366826082,0.31254559,3855.3,3855.0,2.59399]
["bitfinex","ETHUSD",1733366826283,0.31254559,3855.3,3853.2,2.59524]
["bitfinex","ETHUSD",1733366826615,0.31254559,3855.3,3853.3,2.93444221]
["bitfinex","ETHUSD",1733366826818,0.31254559,3855.3,3855.1,2.59395]
["bitfinex","ETHUSD",1733366826977,0.31254559,3855.3,3853.3,0.33927221]
["bitfinex","ETHUSD",1733366827520,0.31254559,3855.3,3854.2,2.59456]
["bitfinex","ETHUSD",1733366827687,0.31254559,3855.3,3852.2,5.19182]
["bitfinex","ETHUSD",1733366827887,0.31254559,3855.3,3852.1,2.59596]
["bitfinex","ETHUSD",1733366828091,0.31254559,3855.3,3852.4,2.59578]
["bitfinex","ETHUSD",1733366828293,0.31254559,3855.3,3851.7,1.6082]
["bitfinex","ETHUSD",1733366828494,0.31254559,3855.3,3854.4,2.59437]
["bitfinex","ETHUSD",1733366828788,5.85389413,3856.1,3851.8,0.420457]
["bitfinex","ETHUSD",1733366828789,0.13489413,3856.1,3855.0,2.59398]
["bitfinex","ETHUSD",1733366828987,0.31254559,3856.0,3853.2,2.5952]
["bitfinex","ETHUSD",1733366829185,0.44724489,3856.0,3855.1,2.59393]
["bitfinex","ETHUSD",1733366829605,0.31254559,3856.0,3853.2,1.29435518]
["bitfinex","ETHUSD",1733366829776,0.31254559,3856.0,3855.2,2.59387]
["bitfinex","ETHUSD",1733366829976,0.31254559,3856.0,3854.8,2.59412]
["bitfinex","ETHUSD",1733366830210,0.31254559,3856.0,3853.4,2.59511]
["bitfinex","ETHUSD",1733366830413,0.2,3855.9,3851.9,2.59612]
["bitfinex","ETHUSD",1733366830674,0.3,3855.4,3852.6,2.59564]
["bitfinex","ETHUSD",1733366830888,3.1,3854.8,3852.1,2.59594]
["bitfinex","ETHUSD",1733366831135,0.31254559,3855.3,3849.8,1.542]
["bitfinex","ETHUSD",1733366831136,2.719,3854.3,3849.8,1.542]
["bitfinex","ETHUSD",1733366831426,2.719,3853.1,3848.6,1.542]
["bitfinex","ETHUSD",1733366831588,2.719,3852.5,3848.7,1.26135924]
["bitfinex","ETHUSD",1733366831790,0.55,3852.3,3848.7,1.26135924]
["bitfinex","ETHUSD",1733366832034,0.31254559,3852.4,3849.6,1.5415]
["bitfinex","ETHUSD",1733366832335,0.31254559,3852.2,3849.9,1.24157731]
["bitfinex","ETHUSD",1733366832486,0.31254559,3852.2,3849.7,3.01148]
["bitfinex","ETHUSD",1733366832487,0.55,3852.1,3849.7,3.01148]
["bitfinex","ETHUSD",1733366832835,0.33087892,3852.0,3851.3,2.59649]
["bitfinex","ETHUSD",1733366833003,0.55,3852.1,3849.0,1.5415]
["bitfinex","ETHUSD",1733366833188,0.30967559,3852.0,3850.4,2.59707]
["bitfinex","ETHUSD",1733366833388,3.0,3852.8,3851.1,2.59661]
["bitfinex","ETHUSD",1733366833625,0.55,3852.2,3848.6,2.59831]
["bitfinex","ETHUSD",1733366833789,0.55,3852.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733366833986,0.55,3851.8,3850.1,2.59729]
["bitfinex","ETHUSD",1733366834230,0.55,3851.8,3848.7,0.417761]
["bitfinex","ETHUSD",1733366834231,0.55,3851.6,3848.9,2.59814]
["bitfinex","ETHUSD",1733366834392,0.55,3851.6,3848.7,0.417761]
["bitfinex","ETHUSD",1733366834393,0.30967559,3851.5,3850.2,2.5972]
["bitfinex","ETHUSD",1733366834732,0.40098463,3855.2,3848.7,3.016031]
["bitfinex","ETHUSD",1733366834733,0.55,3853.0,3849.8,2.59748]
["bitfinex","ETHUSD",1733366834914,0.55,3853.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733366834915,0.28585728,3852.9,3849.9,2.94594506]
["bitfinex","ETHUSD",1733366835101,3.269,3852.8,3848.4,1.5793]
["bitfinex","ETHUSD",1733366835422,0.55,3852.6,3850.7,2.59688]
["bitfinex","ETHUSD",1733366835631,0.28585728,3852.5,3848.4,1.5793]
["bitfinex","ETHUSD",1733366835837,2.719,3852.3,3848.4,1.5793]
["bitfinex","ETHUSD",1733366836037,0.83585728,3852.2,3848.4,1.5793]
["bitfinex","ETHUSD",1733366836339,0.55,3852.2,3851.1,2.59665]
["bitfinex","ETHUSD",1733366836498,0.28585728,3852.7,3851.7,2.59623]
["bitfinex","ETHUSD",1733366836814,0.28585728,3852.7,3848.7,2.79827]
["bitfinex","ETHUSD",1733366836815,2.77857275,3852.6,3851.5,2.59637]
["bitfinex","ETHUSD",1733366837016,2.69434,3854.6,3850.2,2.59726]
["bitfinex","ETHUSD",1733366837017,2.719,3852.4,3850.2,2.59726]
["bitfinex","ETHUSD",1733366837219,2.719,3852.2,3851.4,2.59642]
["bitfinex","ETHUSD",1733366837451,2.719,3852.0,3850.8,2.59679]
["bitfinex","ETHUSD",1733366837727,2.719,3852.0,3851.4,2.59641]
["bitfinex","ETHUSD",1733366837944,2.719,3852.4,3851.8,2.59616]
["bitfinex","ETHUSD",1733366838093,2.719,3852.4,3850.2,1.2544577]
["bitfinex","ETHUSD",1733366838094,0.1,3855.7,3850.3,0.55]
["bitfinex","ETHUSD",1733366838297,3.6076,3856.3,3852.7,2.59556]
["bitfinex","ETHUSD",1733366838298,0.26387664,3855.6,3852.7,2.59556]
["bitfinex","ETHUSD",1733366838497,0.26387664,3855.6,3852.7,0.259556]
["bitfinex","ETHUSD",1733366838751,0.26387664,3855.6,3854.1,2.59458]
["bitfinex","ETHUSD",1733366838897,2.13909499,3857.7,3855.3,2.59377]
["bitfinex","ETHUSD",1733366838898,2.719,3857.7,3855.3,2.59377]
["bitfinex","ETHUSD",1733366839099,2.719,3857.0,3853.1,2.59531]
["bitfinex","ETHUSD",1733366839326,2.719,3857.0,3855.6,2.59358]
["bitfinex","ETHUSD",1733366839508,2.98287664,3857.0,3853.4,1.29518553]
["bitfinex","ETHUSD",1733366839725,2.719,3857.0,3854.2,2.59457]
["bitfinex","ETHUSD",1733366839912,2.719,3857.0,3854.0,0.55]
["bitfinex","ETHUSD",1733366840108,2.719,3856.9,3856.3,2.59312]
["bitfinex","ETHUSD",1733366840326,2.719,3856.9,3854.0,0.55]
["bitfinex","ETHUSD",1733366840540,2.719,3856.9,3856.7,2.59285]
["bitfinex","ETHUSD",1733366840703,2.9909,3856.9,3853.8,0.55]
["bitfinex","ETHUSD",1733366840901,2.719,3856.7,3854.2,0.19727332]
["bitfinex","ETHUSD",1733366841238,0.26387664,3856.6,3854.8,2.59413]
["bitfinex","ETHUSD",1733366841442,0.26387664,3856.6,3855.8,2.59345]
["bitfinex","ETHUSD",1733366841602,0.26387664,3856.6,3854.2,2.5945]
["bitfinex","ETHUSD",1733366841803,0.2719,3856.9,3856.3,2.59309]
["bitfinex","ETHUSD",1733366842099,0.2719,3856.9,3854.3,0.25945]
["bitfinex","ETHUSD",1733366842100,0.26387664,3856.8,3854.3,0.25945]
["bitfinex","ETHUSD",1733366842300,0.26387664,3856.8,3853.8,1.23195037]
["bitfinex","ETHUSD",1733366842515,0.26387664,3856.8,3854.2,2.59457]
["bitfinex","ETHUSD",1733366842712,0.26387664,3856.8,3852.6,0.2]
["bitfinex","ETHUSD",1733366842713,0.26387664,3856.8,3853.0,1.5774]
["bitfinex","ETHUSD",1733366842913,1.37743886,3856.7,3853.0,1.5774]
["bitfinex","ETHUSD",1733366843143,0.88837996,3856.6,3855.4,2.59372]
["bitfinex","ETHUSD",1733366843336,0.43598633,3856.5,3855.4,2.59372]
["bitfinex","ETHUSD",1733366843538,0.50407022,3856.4,3853.3,2.59514]
["bitfinex","ETHUSD",1733366843700,0.50407022,3856.4,3852.1,2.59598]
["bitfinex","ETHUSD",1733366843701,3.24019358,3856.3,3853.4,2.59509]
["bitfinex","ETHUSD",1733366843903,3.24019358,3856.3,3850.7,0.2]
["bitfinex","ETHUSD",1733366843904,0.55,3855.7,3852.9,2.5954]
["bitfinex","ETHUSD",1733366844238,0.55,3855.1,3851.9,3.88968815]
["bitfinex","ETHUSD",1733366844438,2.719,3855.2,3851.9,3.88968815]
["bitfinex","ETHUSD",1733366844439,0.55,3854.9,3853.6,2.59495]
["bitfinex","ETHUSD",1733366844612,0.55,3854.9,3851.9,1.29356815]
["bitfinex","ETHUSD",1733366844613,0.26387664,3854.8,3853.7,2.59486]
["bitfinex","ETHUSD",1733366844820,0.26387664,3854.8,3850.9,0.1]
["bitfinex","ETHUSD",1733366845028,0.24358133,3856.1,3853.0,1.5675]
["bitfinex","ETHUSD",1733366845229,1.06954749,3857.0,3853.0,2.80570685]
["bitfinex","ETHUSD",1733366845433,1.06954749,3857.2,3853.5,1.8199]
["bitfinex","ETHUSD",1733366845613,1.06954749,3857.2,3853.4,0.1]
["bitfinex","ETHUSD",1733366845614,1.31004555,3857.1,3856.9,2.59272]
["bitfinex","ETHUSD",1733366845834,1.60432124,3857.5,3855.0,1.6199]
["bitfinex","ETHUSD",1733366846150,1.60432124,3858.0,3857.8,2.20855572]
["bitfinex","ETHUSD",1733366846358,1.60432124,3858.0,3857.0,2.59268]
["bitfinex","ETHUSD",1733366846359,0.03978623,3857.9,3857.1,0.55]
["bitfinex","ETHUSD",1733366846654,1.2088034,3859.1,3858.0,2.28609278]
["bitfinex","ETHUSD",1733366846821,1.2088034,3859.1,3858.9,3.5e-07]
["bitfinex","ETHUSD",1733366847022,0.38497459,3859.3,3857.2,0.314268]
["bitfinex","ETHUSD",1733366847251,0.24358133,3859.4,3857.2,0.314268]
["bitfinex","ETHUSD",1733366847412,2.15359539,3859.5,3856.7,0.55]
["bitfinex","ETHUSD",1733366847614,2.15359539,3859.4,3856.7,0.55]
["bitfinex","ETHUSD",1733366847823,0.24358133,3859.4,3856.7,0.55]
["bitfinex","ETHUSD",1733366848025,0.24358133,3859.3,3857.8,2.59211]
["bitfinex","ETHUSD",1733366848209,0.24358133,3859.3,3856.1,1.20178297]
["bitfinex","ETHUSD",1733366848410,0.52179614,3859.3,3856.7,2.59289]
["bitfinex","ETHUSD",1733366848613,0.90676752,3859.3,3856.8,2.59282]
["bitfinex","ETHUSD",1733366848927,0.52179614,3859.3,3856.9,2.59275]
["bitfinex","ETHUSD",1733366849237,2.15359539,3859.8,3856.9,2.59275]
["bitfinex","ETHUSD",1733366849437,2.15359539,3859.8,3855.8,2.69343]
["bitfinex","ETHUSD",1733366849438,0.24358133,3859.6,3858.6,2.59158]
["bitfinex","ETHUSD",1733366849609,2.15359539,3859.9,3857.9,2.59208]
["bitfinex","ETHUSD",1733366849814,1.78079863,3860.7,3858.0,2.59201]
["bitfinex","ETHUSD",1733366850139,0.24358133,3859.8,3858.4,2.5917]
["bitfinex","ETHUSD",1733366850456,0.24358133,3859.8,3857.7,2.59221]
["bitfinex","ETHUSD",1733366850750,0.38499916,3860.7,3857.9,1.6199]
["bitfinex","ETHUSD",1733366850923,2.15231595,3860.8,3857.9,1.6199]
["bitfinex","ETHUSD",1733366851123,2.53709773,3860.8,3857.9,1.6199]
["bitfinex","ETHUSD",1733366851324,2.15231595,3860.6,3858.8,1.5838]
["bitfinex","ETHUSD",1733366851552,0.24358133,3860.7,3858.8,1.5838]
["bitfinex","ETHUSD",1733366851849,0.24358133,3860.7,3858.2,1.5838]
["bitfinex","ETHUSD",1733366852070,0.24358133,3860.7,3859.5,2.59097]
["bitfinex","ETHUSD",1733366852226,0.24358133,3860.7,3857.8,0.259221]
["bitfinex","ETHUSD",1733366852572,2.96613322,3860.6,3857.6,2.59228]
["bitfinex","ETHUSD",1733366852855,2.39589728,3860.7,3857.6,2.59228]
["bitfinex","ETHUSD",1733366852856,2.719,3860.0,3858.1,2.59192]
["bitfinex","ETHUSD",1733366853161,2.719,3859.2,3856.2,4.20982]
["bitfinex","ETHUSD",1733366853384,3.269,3858.9,3855.7,2.59356]
["bitfinex","ETHUSD",1733366853529,0.24358133,3858.8,3855.6,1.6166]
["bitfinex","ETHUSD",1733366853718,0.24358133,3858.8,3855.7,0.28710132]
["bitfinex","ETHUSD",1733366854253,0.24358133,3858.8,3857.4,2.59239]
["bitfinex","ETHUSD",1733366854455,0.24358133,3858.8,3855.7,0.28710132]
["bitfinex","ETHUSD",1733366854631,0.24358133,3858.8,3857.0,2.59263]
["bitfinex","ETHUSD",1733366854963,0.55,3858.7,3855.7,0.28710132]
["bitfinex","ETHUSD",1733366855125,0.24358133,3858.6,3856.9,2.5927]
["bitfinex","ETHUSD",1733366855312,0.24358133,3858.6,3857.0,2.59264]
["bitfinex","ETHUSD",1733366855518,0.24358133,3858.6,3855.9,2.59336]
["bitfinex","ETHUSD",1733366855852,0.24358133,3858.6,3855.8,0.19037013]
["bitfinex","ETHUSD",1733366856059,0.24358133,3859.1,3857.4,2.59239]
["bitfinex","ETHUSD",1733366856555,2.719,3859.0,3856.5,2.59296]
["bitfinex","ETHUSD",1733366856758,0.24358133,3858.9,3855.9,2.59342]
["bitfinex","ETHUSD",1733366856915,0.24358133,3858.9,3857.0,2.59266]
["bitfinex","ETHUSD",1733366857116,0.24358133,3858.9,3856.0,2.59336]
["bitfinex","ETHUSD",1733366857422,0.24358133,3858.9,3857.2,2.59252]
["bitfinex","ETHUSD",1733366857630,0.24358133,3858.9,3857.4,2.59238]
["bitfinex","ETHUSD",1733366857832,2.719,3858.5,3855.8,0.19037013]
["bitfinex","ETHUSD",1733366858030,0.2719,3858.4,3855.4,2.59376]
["bitfinex","ETHUSD",1733366858229,0.24358133,3858.4,3855.0,1.22890185]
["bitfinex","ETHUSD",1733366858420,0.24358133,3858.4,3854.9,1.6425]
["bitfinex","ETHUSD",1733366858421,0.24358133,3858.4,3857.0,2.59266]
["bitfinex","ETHUSD",1733366858640,0.24358133,3858.4,3857.4,2.59238]
["bitfinex","ETHUSD",1733366858846,0.2406069,3859.1,3854.9,4.53653]
["bitfinex","ETHUSD",1733366858847,0.24358133,3858.7,3855.5,1.23938991]
["bitfinex","ETHUSD",1733366859156,0.24358133,3858.7,3855.8,0.55]
["bitfinex","ETHUSD",1733366859455,0.24358133,3858.7,3857.6,2.59226]
["bitfinex","ETHUSD",1733366859654,0.24358133,3858.7,3855.6,0.55]
["bitfinex","ETHUSD",1733366859855,1.07490914,3858.6,3855.9,0.2]
["bitfinex","ETHUSD",1733366860066,0.24057019,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733366860358,0.24057019,3858.5,3856.9,1.6431]
["bitfinex","ETHUSD",1733366860668,1.85432478,3858.6,3856.9,1.6431]
["bitfinex","ETHUSD",1733366860669,1.075834,3858.6,3858.5,2.59168]
["bitfinex","ETHUSD",1733366860847,1.6e-07,3858.6,3858.5,2.59168]
["bitfinex","ETHUSD",1733366861073,1.61364315,3859.0,3858.5,0.27927606]
["bitfinex","ETHUSD",1733366861247,2.1644305,3859.6,3858.9,2.59141]
["bitfinex","ETHUSD",1733366861446,0.77012876,3859.9,3858.6,1.5401]
["bitfinex","ETHUSD",1733366861752,2.719,3860.1,3860.0,2.59067]
["bitfinex","ETHUSD",1733366862084,2.719,3860.1,3860.0,1.98524642]
["bitfinex","ETHUSD",1733366862791,2.69205803,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733366862988,5.41099429,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733366863290,8.26985336,3860.5,3860.2,2.59052]
["bitfinex","ETHUSD",1733366863491,4.49974867,3860.4,3860.3,2.59047]
["bitfinex","ETHUSD",1733366863664,2.719,3860.4,3860.3,2.59047]
["bitfinex","ETHUSD",1733366863861,4.50012986,3860.4,3860.3,2.59047]
["bitfinex","ETHUSD",1733366864047,1.418769,3860.7,3860.3,2.59047]
["bitfinex","ETHUSD",1733366864247,3.120332,3860.5,3860.1,2.5906]
["bitfinex","ETHUSD",1733366864450,0.09315332,3860.0,3859.6,0.55]
["bitfinex","ETHUSD",1733366864648,0.09315332,3860.0,3859.9,3.14074]
["bitfinex","ETHUSD",1733366864895,0.09315332,3860.0,3859.7,0.19374602]
["bitfinex","ETHUSD",1733366865086,3.77334243,3860.8,3859.9,3.5e-07]
["bitfinex","ETHUSD",1733366865249,2.719,3859.9,3859.8,2.5908]
["bitfinex","ETHUSD",1733366865449,2.719,3859.9,3857.5,2.59234]
["bitfinex","ETHUSD",1733366865450,3.77334243,3860.7,3858.7,2.79154]
["bitfinex","ETHUSD",1733366865787,0.8912897,3860.6,3860.5,2.3313]
["bitfinex","ETHUSD",1733366866085,0.8912897,3860.6,3860.0,2.3316]
["bitfinex","ETHUSD",1733366866287,9.7e-06,3860.5,3860.3,2.33142]
["bitfinex","ETHUSD",1733366866450,3.77263067,3861.6,3861.3,2.33082]
["bitfinex","ETHUSD",1733366866748,4.10922116,3865.0,3860.3,2.797709]
["bitfinex","ETHUSD",1733366866749,4.45014222,3861.9,3861.6,2.33064]
["bitfinex","ETHUSD",1733366866948,4.45014222,3862.0,3861.6,2.33064]
["bitfinex","ETHUSD",1733366867151,4.45014222,3862.2,3861.9,3e-07]
["bitfinex","ETHUSD",1733366867449,6.4915812,3862.1,3862.0,2.33037]
["bitfinex","ETHUSD",1733366868050,2.719,3862.1,3862.0,2.33037]
["bitfinex","ETHUSD",1733366868578,3.43591422,3862.1,3860.9,1.5086]
["bitfinex","ETHUSD",1733366868761,6.49240535,3861.8,3860.9,1.5086]
["bitfinex","ETHUSD",1733366869091,2.719,3861.7,3861.6,2.33062]
["bitfinex","ETHUSD",1733366870150,2.719,3861.9,3861.8,2.33051]
["bitfinex","ETHUSD",1733366870352,2.719,3861.9,3861.4,2.33075]
["bitfinex","ETHUSD",1733366870552,1.94096674,3861.7,3861.5,2.3307]
["bitfinex","ETHUSD",1733366870786,0.21558133,3861.7,3859.6,1.5086]
["bitfinex","ETHUSD",1733366870999,1.61806773,3860.3,3859.6,1.5086]
["bitfinex","ETHUSD",1733366871157,4.33706773,3859.7,3859.2,2.33207]
["bitfinex","ETHUSD",1733366871357,1.07922115,3859.4,3859.3,2.332]
["bitfinex","ETHUSD",1733366871554,3.84737151,3859.4,3857.9,2.33281]
["bitfinex","ETHUSD",1733366871751,3.79826719,3858.8,3856.5,1.6502]
["bitfinex","ETHUSD",1733366871995,1.07926719,3858.6,3858.4,2.33254]
["bitfinex","ETHUSD",1733366872205,0.260998,3858.6,3858.4,2.33254]
["bitfinex","ETHUSD",1733366872491,2.15742101,3858.5,3858.4,2.33254]
["bitfinex","ETHUSD",1733366872689,2.719,3858.8,3858.7,2.33239]
["bitfinex","ETHUSD",1733366872891,2.719,3858.8,3857.8,1.6502]
["bitfinex","ETHUSD",1733366872892,1.07937001,3859.5,3859.3,2.33202]
["bitfinex","ETHUSD",1733366873099,2.41772499,3859.6,3857.9,2.33287]
["bitfinex","ETHUSD",1733366873255,2.719,3859.2,3857.9,2.33287]
["bitfinex","ETHUSD",1733366873455,1e-08,3858.2,3857.8,1.6502]
["bitfinex","ETHUSD",1733366873674,2.23059164,3860.1,3859.6,2.33181]
["bitfinex","ETHUSD",1733366873898,1.95418225,3860.1,3859.3,2.33202]
["bitfinex","ETHUSD",1733366874099,4.46164351,3859.9,3859.2,2.33206]
["bitfinex","ETHUSD",1733366874306,2.719,3859.6,3859.2,2.33205]
["bitfinex","ETHUSD",1733366874457,4.05764509,3859.5,3857.9,2.33287]
["bitfinex","ETHUSD",1733366874795,2.719,3859.3,3858.5,2.33246]
["bitfinex","ETHUSD",1733366874997,0.61553716,3860.1,3858.1,2.33275]
["bitfinex","ETHUSD",1733366874998,4.0338,3859.1,3858.1,2.33275]
["bitfinex","ETHUSD",1733366875155,2.719,3858.9,3858.4,2.33257]
["bitfinex","ETHUSD",1733366875351,2.719,3858.7,3858.4,2.33257]
["bitfinex","ETHUSD",1733366875890,2.719,3858.7,3857.3,2.33323]
["bitfinex","ETHUSD",1733366876099,2.719,3858.7,3858.1,1.81434]
["bitfinex","ETHUSD",1733366876396,2.9909,3858.7,3857.2,1.81478]
["bitfinex","ETHUSD",1733366876561,2.719,3858.6,3857.1,1.6502]
["bitfinex","ETHUSD",1733366876895,2.719,3859.0,3857.1,1.6502]
["bitfinex","ETHUSD",1733366877198,2.719,3859.0,3858.1,1.81432]
["bitfinex","ETHUSD",1733366877392,2.719,3859.0,3857.1,1.6502]
["bitfinex","ETHUSD",1733366877570,2.719,3858.9,3858.5,1.81416]
["bitfinex","ETHUSD",1733366878098,2.719,3859.3,3858.8,1.81399]
["bitfinex","ETHUSD",1733366878267,2.9909,3859.3,3858.8,1.81399]
["bitfinex","ETHUSD",1733366878668,2.719,3859.2,3857.1,1.6502]
["bitfinex","ETHUSD",1733366878994,2.719,3859.2,3857.3,1.81474]
["bitfinex","ETHUSD",1733366879293,2.719,3859.0,3858.7,1.81406]
["bitfinex","ETHUSD",1733366879780,2.719,3859.0,3857.1,1.6502]
["bitfinex","ETHUSD",1733366879931,2.719,3858.8,3857.3,1.81474]
["bitfinex","ETHUSD",1733366880100,2.719,3858.8,3858.2,1.81429]
["bitfinex","ETHUSD",1733366880288,2.719,3858.8,3858.2,1.8143]
["bitfinex","ETHUSD",1733366880688,2.719,3858.8,3857.8,1.81449]
["bitfinex","ETHUSD",1733366880885,2.719,3858.8,3858.4,1.8142]
["bitfinex","ETHUSD",1733366881186,2.719,3859.8,3859.5,1.81369]
["bitfinex","ETHUSD",1733366881392,2.719,3859.8,3859.5,1.81367]
["bitfinex","ETHUSD",1733366881690,2.719,3859.8,3859.6,1.81363]
["bitfinex","ETHUSD",1733366881892,6.19338031,3860.7,3860.4,1.81326]
["bitfinex","ETHUSD",1733366882200,2.16122086,3860.6,3860.1,1.81341]
["bitfinex","ETHUSD",1733366882413,1.78572152,3861.0,3860.9,1.81304]
["bitfinex","ETHUSD",1733366882614,1.62051462,3861.2,3860.9,1.81304]
["bitfinex","ETHUSD",1733366882817,3.24236258,3861.1,3860.5,1.81323]
["bitfinex","ETHUSD",1733366883123,3.16474511,3862.0,3861.9,1.81257]
["bitfinex","ETHUSD",1733366883325,1.3148,3863.3,3860.6,2.369623]
["bitfinex","ETHUSD",1733366883326,3.54577079,3863.3,3860.6,2.369623]
["bitfinex","ETHUSD",1733366883524,1.3148,3863.3,3862.8,1.81213]
["bitfinex","ETHUSD",1733366883734,1.3148,3863.3,3863.1,1.81199]
["bitfinex","ETHUSD",1733366883892,5.33908877,3863.3,3862.9,1.81209]
["bitfinex","ETHUSD",1733366884087,5.33908877,3863.1,3861.8,1.5383]
["bitfinex","ETHUSD",1733366884314,0.55029489,3863.3,3863.1,1.812]
["bitfinex","ETHUSD",1733366884525,5.33908877,3863.8,3863.5,1.81182]
["bitfinex","ETHUSD",1733366884728,1e-07,3863.6,3863.5,1.81182]
["bitfinex","ETHUSD",1733366885022,1e-07,3863.6,3863.1,1.5383]
["bitfinex","ETHUSD",1733366885023,7.5437369,3866.1,3864.6,1.81127]
["bitfinex","ETHUSD",1733366885237,6.2289369,3866.5,3865.1,1.81105]
["bitfinex","ETHUSD",1733366885429,6.2289369,3867.0,3866.0,1.2933]
["bitfinex","ETHUSD",1733366885632,0.1638601,3867.4,3866.9,1.5383]
["bitfinex","ETHUSD",1733366885951,0.1638601,3867.4,3866.9,2.83131]
["bitfinex","ETHUSD",1733366885952,1e-07,3867.4,3866.9,2.83131]
["bitfinex","ETHUSD",1733366886124,1e-07,3867.4,3867.1,1.29294]
["bitfinex","ETHUSD",1733366886437,1e-07,3867.4,3864.3,0.2]
["bitfinex","ETHUSD",1733366886639,0.27983296,3867.4,3864.8,1.29372]
["bitfinex","ETHUSD",1733366886850,1e-07,3867.4,3864.8,0.129372]
["bitfinex","ETHUSD",1733366887144,1e-07,3867.4,3863.4,0.1]
["bitfinex","ETHUSD",1733366887145,0.27983286,3867.3,3863.7,1.29409]
["bitfinex","ETHUSD",1733366887299,4.45024124,3866.2,3863.5,1.29413]
["bitfinex","ETHUSD",1733366887499,4.45024124,3866.2,3863.2,0.2]
["bitfinex","ETHUSD",1733366887744,4.45024124,3866.2,3863.2,0.1]
["bitfinex","ETHUSD",1733366888035,3.76614377,3866.0,3865.8,1.29339]
["bitfinex","ETHUSD",1733366888239,3.76614377,3866.5,3866.4,1.29319]
["bitfinex","ETHUSD",1733366888446,3.15735124,3867.3,3866.8,1.29305]
["bitfinex","ETHUSD",1733366888613,1e-07,3867.4,3867.2,1.29292]
["bitfinex","ETHUSD",1733366888819,5.3385088,3868.7,3868.4,1.29252]
["bitfinex","ETHUSD",1733366889133,1.5492,3870.0,3868.3,1.5351]
["bitfinex","ETHUSD",1733366889134,5.33110961,3869.4,3868.3,1.5351]
["bitfinex","ETHUSD",1733366889449,5.33110961,3869.4,3868.0,1.29265]
["bitfinex","ETHUSD",1733366889741,2.68245495,3868.4,3868.2,1.29257]
["bitfinex","ETHUSD",1733366889949,3.21894594,3868.6,3867.9,1.29266]
["bitfinex","ETHUSD",1733366890241,3.21894594,3868.2,3866.0,1.3933]
["bitfinex","ETHUSD",1733366890447,2.68358719,3867.8,3867.6,1.29279]
["bitfinex","ETHUSD",1733366890612,2.68358719,3868.1,3866.1,0.31459]
["bitfinex","ETHUSD",1733366890801,2.68358719,3868.3,3866.1,0.31459]
["bitfinex","ETHUSD",1733366891014,2.68358719,3868.1,3867.4,1.29282]
["bitfinex","ETHUSD",1733366891219,2.68358719,3868.1,3866.1,0.31459]
["bitfinex","ETHUSD",1733366891449,2.68358719,3868.0,3866.4,1.29319]
["bitfinex","ETHUSD",1733366891619,2.68358719,3868.0,3867.2,1.29289]
["bitfinex","ETHUSD",1733366891828,2.68358719,3867.8,3867.2,1.29289]
["bitfinex","ETHUSD",1733366892032,0.32840286,3867.7,3867.2,1.29289]
["bitfinex","ETHUSD",1733366892461,4.3258106,3868.3,3866.4,2.58638]
["bitfinex","ETHUSD",1733366892663,0.32840286,3867.7,3865.2,1.5526]
["bitfinex","ETHUSD",1733366892956,1.647,3867.6,3864.4,1.5526]
["bitfinex","ETHUSD",1733366893153,0.2,3867.4,3864.4,1.5526]
["bitfinex","ETHUSD",1733366893328,1.647,3867.6,3863.5,1.5526]
["bitfinex","ETHUSD",1733366893329,1.647,3866.8,3863.5,1.5526]
["bitfinex","ETHUSD",1733366893530,0.32840286,3866.7,3863.7,0.1]
["bitfinex","ETHUSD",1733366893733,0.19754029,3866.6,3865.2,1.29357]
["bitfinex","ETHUSD",1733366893941,0.32840286,3866.6,3864.7,1.6291]
["bitfinex","ETHUSD",1733366894258,0.32840286,3866.6,3865.4,1.2935]
["bitfinex","ETHUSD",1733366894430,0.32840286,3866.6,3864.7,1.6291]
["bitfinex","ETHUSD",1733366894630,0.32840286,3866.6,3864.0,1.5449]
["bitfinex","ETHUSD",1733366895148,1.647,3866.8,3864.0,1.5449]
["bitfinex","ETHUSD",1733366895351,1.04310286,3866.7,3864.1,0.15449]
["bitfinex","ETHUSD",1733366895559,0.1647,3866.7,3864.8,0.00155158]
["bitfinex","ETHUSD",1733366895852,0.87840286,3866.6,3864.3,1.03511]
["bitfinex","ETHUSD",1733366896050,0.87840286,3866.6,3863.4,2.55224]
["bitfinex","ETHUSD",1733366896051,0.55,3866.4,3863.4,2.55224]
["bitfinex","ETHUSD",1733366896265,0.32840286,3866.3,3863.5,1.0353]
["bitfinex","ETHUSD",1733366896416,0.32840286,3866.3,3864.5,1.5169]
["bitfinex","ETHUSD",1733366896617,1.6582,3867.9,3864.8,1.03498]
["bitfinex","ETHUSD",1733366896813,1.98660286,3867.9,3866.1,1.03463]
["bitfinex","ETHUSD",1733366897018,1.6582,3867.9,3866.2,1.0346]
["bitfinex","ETHUSD",1733366897414,1.6582,3867.9,3866.0,1.6656]
["bitfinex","ETHUSD",1733366897616,1.548,3868.6,3867.5,1.03424]
["bitfinex","ETHUSD",1733366897815,1.548,3868.6,3866.2,0.55]
["bitfinex","ETHUSD",1733366898051,1.5972,3870.1,3866.9,1.03442]
["bitfinex","ETHUSD",1733366898222,1.5972,3870.1,3868.0,1.03411]
["bitfinex","ETHUSD",1733366898651,2.719,3870.0,3868.1,1.03408]
["bitfinex","ETHUSD",1733366898851,2.719,3869.8,3867.5,0.55]
["bitfinex","ETHUSD",1733366899146,2.719,3869.6,3867.8,1.03415]
["bitfinex","ETHUSD",1733366899370,2.719,3869.4,3866.9,1.03441]
["bitfinex","ETHUSD",1733366899570,2.719,3869.4,3866.7,0.55]
["bitfinex","ETHUSD",1733366899773,2.719,3869.4,3867.1,1.03435]
["bitfinex","ETHUSD",1733366899974,2.719,3869.2,3866.7,0.55]
["bitfinex","ETHUSD",1733366900289,2.719,3868.8,3866.0,1.03465]
["bitfinex","ETHUSD",1733366900589,1.626,3867.9,3864.7,1.5444]
["bitfinex","ETHUSD",1733366900773,3.04740286,3867.8,3864.7,1.5444]
["bitfinex","ETHUSD",1733366900952,2.719,3867.4,3864.0,1.5444]
["bitfinex","ETHUSD",1733366901289,2.719,3867.0,3864.1,0.25796]
["bitfinex","ETHUSD",1733366901486,4.345,3867.1,3865.5,1.03477]
["bitfinex","ETHUSD",1733366901656,4.345,3867.1,3864.1,1.29311]
["bitfinex","ETHUSD",1733366901982,3.04740286,3867.0,3865.3,1.03482]
["bitfinex","ETHUSD",1733366902181,0.32840286,3867.0,3864.1,1.29311]
["bitfinex","ETHUSD",1733366902387,0.32840286,3867.0,3865.5,1.03479]
["bitfinex","ETHUSD",1733366902590,4.345,3867.1,3864.2,0.283751]
["bitfinex","ETHUSD",1733366902899,1.626,3867.1,3864.4,0.2]
["bitfinex","ETHUSD",1733366903074,1.5747,3868.5,3865.5,1.03479]
["bitfinex","ETHUSD",1733366903273,1.5747,3868.5,3866.8,1.03443]
["bitfinex","ETHUSD",1733366903474,2.87647,3868.4,3865.0,0.1]
["bitfinex","ETHUSD",1733366903681,0.32840286,3868.3,3866.1,1.03461]
["bitfinex","ETHUSD",1733366904000,2.87647,3868.4,3866.8,1.03443]
["bitfinex","ETHUSD",1733366904001,2.719,3868.2,3866.8,1.03443]
["bitfinex","ETHUSD",1733366904160,2.719,3868.0,3865.2,1.03487]
["bitfinex","ETHUSD",1733366904487,2.719,3867.6,3865.4,1.03479]
["bitfinex","ETHUSD",1733366904656,1.5747,3867.3,3864.2,1.908551]
["bitfinex","ETHUSD",1733366904862,0.32840286,3867.2,3864.2,1.908551]
["bitfinex","ETHUSD",1733366905080,1.5747,3867.3,3864.2,1.908551]
["bitfinex","ETHUSD",1733366905373,1.5747,3867.3,3864.3,1.03511]
["bitfinex","ETHUSD",1733366905582,1.5747,3867.3,3866.1,1.03462]
["bitfinex","ETHUSD",1733366905789,1.73217,3867.3,3864.4,1.03508]
["bitfinex","ETHUSD",1733366905973,3.04740286,3867.2,3865.6,1.03475]
["bitfinex","ETHUSD",1733366906178,2.719,3867.2,3864.0,3.0]
["bitfinex","ETHUSD",1733366906490,2.719,3867.0,3865.6,1.03476]
["bitfinex","ETHUSD",1733366906675,2.719,3867.0,3865.2,1.03487]
["bitfinex","ETHUSD",1733366906877,2.719,3867.0,3864.3,3.0]
["bitfinex","ETHUSD",1733366906878,2.719,3866.8,3863.4,1.13534]
["bitfinex","ETHUSD",1733366907062,2.719,3866.6,3864.6,1.03502]
["bitfinex","ETHUSD",1733366907264,2.719,3866.2,3863.6,1.03528]
["bitfinex","ETHUSD",1733366907449,2.719,3866.2,3862.9,1.628]
["bitfinex","ETHUSD",1733366907450,2.719,3865.8,3862.9,1.628]
["bitfinex","ETHUSD",1733366907654,2.719,3865.4,3862.6,1.03556]
["bitfinex","ETHUSD",1733366907852,2.719,3865.0,3862.0,1.03571]
["bitfinex","ETHUSD",1733366908171,2.719,3864.2,3861.3,1.03591]
["bitfinex","ETHUSD",1733366908370,2.719,3863.8,3861.8,1.03577]
["bitfinex","ETHUSD",1733366908579,2.719,3863.6,3861.8,1.03577]
["bitfinex","ETHUSD",1733366908778,3.04740286,3863.6,3861.0,1.56]
["bitfinex","ETHUSD",1733366909107,2.719,3863.6,3861.2,3.10782]
["bitfinex","ETHUSD",1733366909249,2.719,3863.4,3862.2,1.03565]
["bitfinex","ETHUSD",1733366909454,2.719,3863.2,3861.9,1.03574]
["bitfinex","ETHUSD",1733366909651,2.719,3863.2,3861.1,1.19196]
["bitfinex","ETHUSD",1733366909885,2.719,3863.2,3863.0,1.03545]
["bitfinex","ETHUSD",1733366910082,2.719,3862.8,3861.2,1.03594]
["bitfinex","ETHUSD",1733366910395,2.719,3862.2,3861.8,1.03576]
["bitfinex","ETHUSD",1733366910686,2.719,3862.0,3859.5,1.0364]
["bitfinex","ETHUSD",1733366910891,1.664,3862.7,3859.4,1.6555]
["bitfinex","ETHUSD",1733366910892,2.719,3861.8,3859.9,1.03627]
["bitfinex","ETHUSD",1733366911062,0.32840286,3861.9,3859.9,0.1]
["bitfinex","ETHUSD",1733366911263,0.32840286,3861.9,3861.8,1.03578]
["bitfinex","ETHUSD",1733366911464,0.32840286,3861.9,3859.7,1.03633]
["bitfinex","ETHUSD",1733366911791,0.32840286,3861.9,3859.4,1.6555]
["bitfinex","ETHUSD",1733366911792,0.32840286,3862.6,3861.4,1.03589]
["bitfinex","ETHUSD",1733366911963,0.32840286,3862.6,3859.4,1.6555]
["bitfinex","ETHUSD",1733366912149,3.0,3862.4,3859.5,0.18555]
["bitfinex","ETHUSD",1733366912348,0.32840286,3862.3,3859.6,0.2]
["bitfinex","ETHUSD",1733366912550,0.32840286,3862.3,3859.5,0.18555]
["bitfinex","ETHUSD",1733366912551,1.664,3862.7,3859.8,1.03632]
["bitfinex","ETHUSD",1733366912765,0.32840286,3862.6,3860.9,1.03601]
["bitfinex","ETHUSD",1733366912992,1.5127,3862.5,3860.6,1.0361]
["bitfinex","ETHUSD",1733366913151,2.719,3862.2,3859.5,0.18555]
["bitfinex","ETHUSD",1733366913352,3.0,3861.7,3860.2,1.03618]
["bitfinex","ETHUSD",1733366913557,0.32840286,3861.6,3859.5,0.18555]
["bitfinex","ETHUSD",1733366913759,1.5756,3861.5,3858.4,1.5913]
["bitfinex","ETHUSD",1733366914074,2.719,3861.0,3857.2,1.5913]
["bitfinex","ETHUSD",1733366914281,2.719,3860.4,3857.7,1.03688]
["bitfinex","ETHUSD",1733366914477,3.0,3860.1,3857.5,1.03694]
["bitfinex","ETHUSD",1733366914679,0.32840286,3860.1,3859.5,1.03639]
["bitfinex","ETHUSD",1733366914980,0.32840286,3860.2,3859.8,1.03631]
["bitfinex","ETHUSD",1733366915363,3.0,3860.1,3859.4,1.03642]
["bitfinex","ETHUSD",1733366915565,0.30314399,3860.0,3856.6,1.39646]
["bitfinex","ETHUSD",1733366915763,0.30314399,3860.0,3859.3,1.29555]
["bitfinex","ETHUSD",1733366915993,0.30314399,3860.0,3859.4,1.2955]
["bitfinex","ETHUSD",1733366916160,3.30314399,3860.0,3859.0,1.29565]
["bitfinex","ETHUSD",1733366916360,0.30314399,3859.9,3859.3,1.29555]
["bitfinex","ETHUSD",1733366916564,0.30314399,3859.9,3859.7,1.29542]
["bitfinex","ETHUSD",1733366916815,0.30314399,3859.9,3857.2,1.5913]
["bitfinex","ETHUSD",1733366917020,1.5325,3859.8,3857.2,1.5913]
["bitfinex","ETHUSD",1733366917378,0.30314399,3859.7,3858.8,1.29573]
["bitfinex","ETHUSD",1733366917523,0.48670839,3859.7,3858.8,1.29573]
["bitfinex","ETHUSD",1733366917724,0.48670839,3859.7,3857.2,1.5913]
["bitfinex","ETHUSD",1733366917725,0.30314399,3859.7,3857.2,1.5913]
["bitfinex","ETHUSD",1733366918232,0.30314399,3859.7,3857.3,1.29624]
["bitfinex","ETHUSD",1733366918525,0.30314399,3859.7,3858.3,1.29588]
["bitfinex","ETHUSD",1733366918728,0.30314399,3859.7,3858.5,1.29582]
["bitfinex","ETHUSD",1733366918925,0.30314399,3859.7,3857.0,1.29632]
["bitfinex","ETHUSD",1733366918926,0.30314399,3859.7,3858.0,1.29597]
["bitfinex","ETHUSD",1733366919126,0.1835644,3859.6,3858.4,1.29585]
["bitfinex","ETHUSD",1733366919312,3.02214399,3859.5,3856.6,0.00131945]
["bitfinex","ETHUSD",1733366919514,2.719,3859.3,3856.6,1.29775945]
["bitfinex","ETHUSD",1733366919689,1.5325,3859.1,3857.9,1.29603]
["bitfinex","ETHUSD",1733366919895,5.719,3858.9,3855.9,1.4605701]
["bitfinex","ETHUSD",1733366920206,0.1835644,3859.6,3855.9,1.4605701]
["bitfinex","ETHUSD",1733366920207,2.719,3858.5,3856.0,0.30824701]
["bitfinex","ETHUSD",1733366920408,4.665,3858.1,3855.9,0.1638601]
["bitfinex","ETHUSD",1733366920603,0.30314399,3858.0,3856.9,1.29634]
["bitfinex","ETHUSD",1733366920805,0.30314399,3858.0,3857.0,1.29634]
["bitfinex","ETHUSD",1733366921005,0.30314399,3858.0,3855.9,0.1638601]
["bitfinex","ETHUSD",1733366921212,0.30314399,3858.0,3857.7,1.29609]
["bitfinex","ETHUSD",1733366921511,0.30314399,3858.0,3857.8,1.29605]
["bitfinex","ETHUSD",1733366921844,0.30314399,3858.0,3856.4,1.29654]
["bitfinex","ETHUSD",1733366922000,0.30314399,3858.0,3856.5,0.279774]
["bitfinex","ETHUSD",1733366922359,0.67217399,3858.1,3858.0,1.296]
["bitfinex","ETHUSD",1733366922636,0.27788199,3858.0,3857.9,1.29604]
["bitfinex","ETHUSD",1733366922841,0.27788199,3858.0,3856.5,0.279774]
["bitfinex","ETHUSD",1733366923045,0.27788199,3858.0,3855.7,1.6178]
["bitfinex","ETHUSD",1733366923197,0.27788199,3858.0,3857.8,1.29605]
["bitfinex","ETHUSD",1733366923913,2.719,3859.7,3858.4,1.29584]
["bitfinex","ETHUSD",1733366924123,0.27788199,3860.3,3857.8,1.29607]
["bitfinex","ETHUSD",1733366924336,0.27788199,3860.3,3857.7,0.55]
["bitfinex","ETHUSD",1733366924337,0.27788199,3859.6,3859.1,1.29561]
["bitfinex","ETHUSD",1733366924928,0.27788199,3859.6,3857.7,0.55]
["bitfinex","ETHUSD",1733366925248,1.5124,3861.0,3860.9,1.845]
["bitfinex","ETHUSD",1733366925450,1.5124,3861.0,3860.5,1.29515]
["bitfinex","ETHUSD",1733366925754,0.27788199,3860.9,3860.6,1.29513]
["bitfinex","ETHUSD",1733366925965,0.27788199,3860.9,3860.2,0.55]
["bitfinex","ETHUSD",1733366926142,1.5124,3861.0,3860.9,1.84503]
["bitfinex","ETHUSD",1733366926448,0.33411556,3863.3,3860.9,0.55]
["bitfinex","ETHUSD",1733366926449,0.27788199,3861.3,3860.9,0.55]
["bitfinex","ETHUSD",1733366926649,1.5124,3861.9,3861.8,1.29473]
["bitfinex","ETHUSD",1733366926852,1.5124,3861.9,3861.8,1.84473]
["bitfinex","ETHUSD",1733366927013,2.719,3861.8,3861.0,1.29497]
["bitfinex","ETHUSD",1733366927356,2.719,3861.8,3860.4,1.29519]
["bitfinex","ETHUSD",1733366927357,2.719,3861.8,3861.7,0.55]
["bitfinex","ETHUSD",1733366927566,2.719,3861.8,3861.6,1.29479]
["bitfinex","ETHUSD",1733366927714,1.90568199,3862.4,3860.4,1.6565]
["bitfinex","ETHUSD",1733366927920,1.8183682,3862.4,3861.9,1.29468]
["bitfinex","ETHUSD",1733366928223,2.99688199,3862.3,3860.5,0.16565]
["bitfinex","ETHUSD",1733366928451,2.99688199,3862.3,3861.3,1.29488]
["bitfinex","ETHUSD",1733366928612,2.99688199,3862.3,3862.1,1.29461]
["bitfinex","ETHUSD",1733366928808,2.99688199,3862.3,3860.6,0.55]
["bitfinex","ETHUSD",1733366929012,2.719,3862.3,3862.1,1.29461]
["bitfinex","ETHUSD",1733366929212,0.27788199,3862.2,3862.1,1.29461]
["bitfinex","ETHUSD",1733366929516,2.99688199,3862.2,3862.1,1.29461]
["bitfinex","ETHUSD",1733366929840,2.99688199,3862.2,3861.7,1.29475]
["bitfinex","ETHUSD",1733366930044,2.719,3862.0,3860.3,1.29522]
["bitfinex","ETHUSD",1733366930355,2.719,3861.4,3861.0,1.29496]
["bitfinex","ETHUSD",1733366930557,5.719,3861.2,3861.1,1.29495]
["bitfinex","ETHUSD",1733366930723,5.719,3861.2,3860.7,1.29509]
["bitfinex","ETHUSD",1733366930724,5.719,3861.7,3861.6,1.2948]
["bitfinex","ETHUSD",1733366930923,2.719,3861.5,3859.6,1.6565]
["bitfinex","ETHUSD",1733366931240,2.719,3861.1,3860.9,1.29501]
["bitfinex","ETHUSD",1733366931615,2.97372516,3861.1,3860.9,1.29501]
["bitfinex","ETHUSD",1733366931850,0.25472516,3861.0,3860.9,1.29501]
["bitfinex","ETHUSD",1733366932055,2.719,3861.1,3859.7,0.16565]
["bitfinex","ETHUSD",1733366932217,2.719,3860.5,3859.8,1.2954]
["bitfinex","ETHUSD",1733366932451,2.719,3860.1,3860.0,1.2953]
["bitfinex","ETHUSD",1733366932650,5.719,3860.1,3860.0,1.2953]
["bitfinex","ETHUSD",1733366933300,5.719,3860.1,3859.7,1.29543]
["bitfinex","ETHUSD",1733366933301,2.719,3859.7,3857.6,1.5141]
["bitfinex","ETHUSD",1733366933500,2.719,3859.3,3857.6,1.29613]
["bitfinex","ETHUSD",1733366933665,2.719,3858.7,3856.8,1.29639]
["bitfinex","ETHUSD",1733366933867,1.6242,3859.2,3856.7,0.2]
["bitfinex","ETHUSD",1733366934056,2.719,3861.2,3859.3,1.29554]
["bitfinex","ETHUSD",1733366934276,2.719,3860.8,3860.0,1.29531]
["bitfinex","ETHUSD",1733366934567,5.719,3860.2,3860.1,1.2953]
["bitfinex","ETHUSD",1733366935454,6.45332,3860.2,3860.1,1.2953]
["bitfinex","ETHUSD",1733366935688,2.719,3860.0,3859.8,1.29539]
["bitfinex","ETHUSD",1733366935890,1.70473,3860.2,3859.9,0.55]
["bitfinex","ETHUSD",1733366936222,4.3432,3860.5,3858.7,0.55]
["bitfinex","ETHUSD",1733366936439,2.719,3860.1,3858.3,1.2959]
["bitfinex","ETHUSD",1733366936726,1.6242,3859.6,3856.6,1.5141]
["bitfinex","ETHUSD",1733366936895,2.719,3859.3,3857.7,1.29609]
["bitfinex","ETHUSD",1733366937095,2.719,3859.1,3858.2,1.29593]
["bitfinex","ETHUSD",1733366937282,2.719,3859.1,3858.3,1.29589]
["bitfinex","ETHUSD",1733366937478,2.97372516,3859.1,3856.7,0.15141]
["bitfinex","ETHUSD",1733366937822,2.719,3858.7,3858.0,1.296]
["bitfinex","ETHUSD",1733366938025,2.719,3858.1,3857.8,1.29605]
["bitfinex","ETHUSD",1733366938183,4.3432,3857.7,3857.5,1.29614]
["bitfinex","ETHUSD",1733366938383,5.719,3857.6,3855.9,1.4605501]
["bitfinex","ETHUSD",1733366938600,5.719,3857.6,3857.0,1.29632]
["bitfinex","ETHUSD",1733366938804,5.719,3857.6,3856.0,1.29668]
["bitfinex","ETHUSD",1733366939118,6.45332,3857.6,3856.9,1.29636]
["bitfinex","ETHUSD",1733366939526,6.45332,3857.6,3857.0,1.29633]
["bitfinex","ETHUSD",1733366939725,5.719,3857.6,3857.2,1.29627]
["bitfinex","ETHUSD",1733366939887,5.719,3857.6,3855.9,0.1638601]
["bitfinex","ETHUSD",1733366940088,5.719,3857.6,3856.1,1.29664]
["bitfinex","ETHUSD",1733366940284,1.6242,3857.7,3855.9,0.1638601]
["bitfinex","ETHUSD",1733366940499,1.89715432,3857.7,3857.5,1.29614]
["bitfinex","ETHUSD",1733366940717,1.6242,3857.7,3857.5,1.29614]
["bitfinex","ETHUSD",1733366940919,1.78662,3857.7,3856.2,1.29661]
["bitfinex","ETHUSD",1733366941121,1.6242,3857.7,3857.5,1.29616]
["bitfinex","ETHUSD",1733366941282,3.0,3857.3,3855.9,0.1638601]
["bitfinex","ETHUSD",1733366941622,3.0,3856.9,3856.0,1.29668]
["bitfinex","ETHUSD",1733366941797,3.0,3856.9,3855.9,0.1638601]
["bitfinex","ETHUSD",1733366941798,1.621,3857.7,3856.2,1.29661]
["bitfinex","ETHUSD",1733366941981,1e-05,3857.7,3857.5,1.29616]
["bitfinex","ETHUSD",1733366942412,2.71901,3857.7,3857.5,1.29616]
["bitfinex","ETHUSD",1733366942595,1e-05,3857.7,3857.5,1.29616]
["bitfinex","ETHUSD",1733366942798,1e-05,3857.7,3857.6,0.55]
["bitfinex","ETHUSD",1733366943227,1e-05,3857.7,3857.6,2.1136]
["bitfinex","ETHUSD",1733366943393,0.2,3861.4,3857.6,2.1136]
["bitfinex","ETHUSD",1733366943394,0.1,3862.4,3859.0,1.29567]
["bitfinex","ETHUSD",1733366943591,0.13373235,3861.7,3858.9,1.5636]
["bitfinex","ETHUSD",1733366943803,0.13373235,3861.7,3857.6,1.76473172]
["bitfinex","ETHUSD",1733366943804,0.2,3861.2,3860.0,1.29533]
["bitfinex","ETHUSD",1733366944102,0.2,3860.8,3859.4,1.2955]
["bitfinex","ETHUSD",1733366944301,0.2,3860.5,3859.4,1.2955]
["bitfinex","ETHUSD",1733366944598,2.719,3860.3,3857.8,1.29607]
["bitfinex","ETHUSD",1733366945024,2.719,3860.3,3858.0,1.296]
["bitfinex","ETHUSD",1733366945333,2.719,3860.3,3857.1,1.29629]
["bitfinex","ETHUSD",1733366945334,2.719,3860.1,3857.2,1.29627]
["bitfinex","ETHUSD",1733366945636,2.719,3860.1,3857.1,1.638]
["bitfinex","ETHUSD",1733366945637,2.719,3859.9,3857.1,1.638]
["bitfinex","ETHUSD",1733366946021,3.0,3859.8,3859.2,1.29559]
["bitfinex","ETHUSD",1733366946206,0.13375589,3860.4,3857.1,1.638]
["bitfinex","ETHUSD",1733366946392,0.2393,3860.4,3860.3,1.29523]
["bitfinex","ETHUSD",1733366946594,0.2393,3860.2,3859.5,1.29549]
["bitfinex","ETHUSD",1733366946924,0.2393,3860.2,3857.6,0.55]
["bitfinex","ETHUSD",1733366947123,0.1,3860.0,3858.9,1.29567]
["bitfinex","ETHUSD",1733366947476,0.2393,3859.7,3857.7,1.2961]
["bitfinex","ETHUSD",1733366947651,0.2393,3859.7,3858.9,1.29569]
["bitfinex","ETHUSD",1733366947797,0.2393,3859.7,3856.5,1.7998]
["bitfinex","ETHUSD",1733366948137,0.4000416,3861.2,3859.5,1.29548]
["bitfinex","ETHUSD",1733366948436,0.13370756,3861.2,3857.9,1.5998]
["bitfinex","ETHUSD",1733366948599,0.13370756,3861.2,3860.5,1.29513]
["bitfinex","ETHUSD",1733366948801,0.2,3860.7,3859.3,1.29553]
["bitfinex","ETHUSD",1733366949037,0.3,3859.8,3856.5,1.29651]
["bitfinex","ETHUSD",1733366949251,0.13370756,3861.2,3858.0,1.296]
["bitfinex","ETHUSD",1733366949252,0.2,3859.2,3858.0,1.296]
["bitfinex","ETHUSD",1733366949415,2.719,3858.9,3856.9,1.29636]
["bitfinex","ETHUSD",1733366949745,2.719,3858.3,3857.5,1.29615]
["bitfinex","ETHUSD",1733366949946,3.0,3858.6,3856.1,1.29664]
["bitfinex","ETHUSD",1733366950238,0.3285334,3858.8,3855.8,1.5995]
["bitfinex","ETHUSD",1733366950450,0.1,3859.7,3858.1,1.29596]
["bitfinex","ETHUSD",1733366950744,0.1,3860.0,3858.0,1.296]
["bitfinex","ETHUSD",1733366950900,2.719,3860.5,3859.4,1.2955]
["bitfinex","ETHUSD",1733366951103,0.2,3859.9,3855.6,0.2]
["bitfinex","ETHUSD",1733366951329,0.2,3859.3,3856.4,1.29654]
["bitfinex","ETHUSD",1733366951528,2.719,3859.0,3856.5,0.259311]
["bitfinex","ETHUSD",1733366951758,0.2,3860.2,3858.9,1.29568]
["bitfinex","ETHUSD",1733366951947,0.2,3859.5,3858.1,1.29596]
["bitfinex","ETHUSD",1733366952147,2.719,3859.7,3856.6,1.29647]
["bitfinex","ETHUSD",1733366952356,2.719,3859.4,3858.7,1.29576]
["bitfinex","ETHUSD",1733366952568,2.719,3859.0,3856.1,1.29664]
["bitfinex","ETHUSD",1733366952870,0.5719,3859.3,3855.8,1.5995]
["bitfinex","ETHUSD",1733366953053,3.0,3859.1,3856.1,1.29664]
["bitfinex","ETHUSD",1733366953252,0.2,3859.6,3857.3,1.29621]
["bitfinex","ETHUSD",1733366953455,0.36633404,3859.5,3857.3,1.29623]
["bitfinex","ETHUSD",1733366953656,0.3,3859.5,3858.1,1.29595]
["bitfinex","ETHUSD",1733366953952,2.719,3859.2,3855.9,1.4605501]
["bitfinex","ETHUSD",1733366954128,2.719,3858.8,3856.1,2.59328]
["bitfinex","ETHUSD",1733366954329,3.0,3858.9,3858.7,1.29575]
["bitfinex","ETHUSD",1733366954578,0.3019,3859.1,3858.0,1.296]
["bitfinex","ETHUSD",1733366954756,0.26633404,3859.4,3858.1,1.29595]
["bitfinex","ETHUSD",1733366954926,3.0,3859.2,3858.2,0.55]
["bitfinex","ETHUSD",1733366955126,0.26633404,3859.4,3856.0,0.30600501]
["bitfinex","ETHUSD",1733366955127,2.719,3858.7,3858.1,1.29595]
["bitfinex","ETHUSD",1733366955354,5.719,3858.6,3856.7,1.29641]
["bitfinex","ETHUSD",1733366955667,0.26633404,3859.9,3856.0,0.50600501]
["bitfinex","ETHUSD",1733366955834,0.1,3859.9,3858.5,1.29582]
["bitfinex","ETHUSD",1733366956034,2.719,3860.1,3858.5,1.29582]
["bitfinex","ETHUSD",1733366956229,2.719,3859.7,3856.4,1.29654]
["bitfinex","ETHUSD",1733366956461,2.719,3859.7,3856.1,0.42693651]
["bitfinex","ETHUSD",1733366956635,2.719,3859.7,3856.2,1.29661]
["bitfinex","ETHUSD",1733366956835,2.719,3859.5,3858.6,1.29577]
["bitfinex","ETHUSD",1733366957036,2.719,3859.5,3858.2,1.2959]
["bitfinex","ETHUSD",1733366957234,2.719,3859.5,3858.1,1.29596]
["bitfinex","ETHUSD",1733366957537,2.719,3858.9,3856.7,1.29644]
["bitfinex","ETHUSD",1733366957755,2.719,3858.7,3857.6,1.29612]
["bitfinex","ETHUSD",1733366957943,5.719,3858.5,3858.4,1.29586]
["bitfinex","ETHUSD",1733366958128,5.719,3858.5,3849.0,0.00112]
["bitfinex","ETHUSD",1733366958129,2.719,3858.3,3855.2,1.29693]
["bitfinex","ETHUSD",1733366958471,3.0,3858.0,3857.8,1.29605]
["bitfinex","ETHUSD",1733366958779,2.719,3857.9,3857.3,1.29622]
["bitfinex","ETHUSD",1733366958980,2.719,3857.5,3855.9,1.4605601]
["bitfinex","ETHUSD",1733366959139,2.719,3857.3,3856.8,1.29639]
["bitfinex","ETHUSD",1733366959482,2.719,3857.3,3855.9,1.4605601]
["bitfinex","ETHUSD",1733366959483,2.719,3857.1,3856.9,1.29636]
["bitfinex","ETHUSD",1733366960374,3.0,3859.4,3857.6,1.29612]
["bitfinex","ETHUSD",1733366960558,2.719,3859.1,3856.5,1.29648]
["bitfinex","ETHUSD",1733366960761,2.719,3858.9,3856.3,1.6649]
["bitfinex","ETHUSD",1733366960971,2.719,3858.9,3858.4,1.29587]
["bitfinex","ETHUSD",1733366961147,2.719,3858.9,3856.4,1.84651]
["bitfinex","ETHUSD",1733366961469,2.719,3858.7,3855.9,0.1638601]
["bitfinex","ETHUSD",1733366961670,2.719,3858.5,3855.9,0.1638601]
["bitfinex","ETHUSD",1733366961831,2.719,3858.5,3857.9,1.29602]
["bitfinex","ETHUSD",1733366962033,3.0,3858.2,3856.9,1.29635]
["bitfinex","ETHUSD",1733366962237,0.1,3860.6,3858.0,1.296]
["bitfinex","ETHUSD",1733366962575,2.719,3859.9,3856.9,0.55]
["bitfinex","ETHUSD",1733366962877,2.719,3859.7,3857.1,0.55]
["bitfinex","ETHUSD",1733366963185,0.13366413,3860.0,3859.9,1.84537]
["bitfinex","ETHUSD",1733366963337,0.24027386,3862.2,3860.0,0.55]
["bitfinex","ETHUSD",1733366963537,0.13374404,3862.3,3861.0,1.29499]
["bitfinex","ETHUSD",1733366963733,0.13374404,3862.3,3860.1,1.2953]
["bitfinex","ETHUSD",1733366963969,0.1,3862.0,3860.7,1.29509]
["bitfinex","ETHUSD",1733366964187,2.719,3862.2,3860.8,0.55]
["bitfinex","ETHUSD",1733366964494,2.719,3862.0,3861.0,0.55]
["bitfinex","ETHUSD",1733366964630,2.719,3862.0,3860.8,0.55]
["bitfinex","ETHUSD",1733366964837,2.719,3862.0,3861.5,1.2948]
["bitfinex","ETHUSD",1733366965054,2.719,3862.0,3861.1,0.55]
["bitfinex","ETHUSD",1733366965269,2.719,3862.0,3861.8,1.29472]
["bitfinex","ETHUSD",1733366965472,3.02149274,3862.0,3861.8,1.29472]
["bitfinex","ETHUSD",1733366965769,3.02149274,3862.0,3861.1,1.29493]
["bitfinex","ETHUSD",1733366965770,3.02149274,3862.0,3861.2,0.55]
["bitfinex","ETHUSD",1733366965973,2.719,3862.0,3861.9,1.03575]
["bitfinex","ETHUSD",1733366966162,1.42433,3862.0,3861.9,1.58575]
["bitfinex","ETHUSD",1733366966367,2.95958742,3863.1,3862.9,1.03547]
["bitfinex","ETHUSD",1733366966532,2.95958742,3863.1,3862.5,1.03558]
["bitfinex","ETHUSD",1733366966533,0.24058742,3863.0,3862.5,1.03558]
["bitfinex","ETHUSD",1733366966877,0.24058742,3862.9,3862.2,1.58567]
["bitfinex","ETHUSD",1733366967088,2.95958742,3862.8,3861.6,1.03581]
["bitfinex","ETHUSD",1733366967366,0.24058742,3862.7,3862.1,0.55]
["bitfinex","ETHUSD",1733366967570,0.24063803,3862.7,3861.9,0.55]
["bitfinex","ETHUSD",1733366967772,2.719,3862.8,3860.5,1.03611]
["bitfinex","ETHUSD",1733366967976,2.719,3862.8,3858.9,1.37643011]
["bitfinex","ETHUSD",1733366967977,0.2406341,3862.7,3860.8,1.03605]
["bitfinex","ETHUSD",1733366968279,3.0,3861.9,3860.7,1.03608]
["bitfinex","ETHUSD",1733366968455,0.32555928,3862.6,3860.1,1.03622]
["bitfinex","ETHUSD",1733366968456,3.0,3861.7,3861.5,1.03584]
["bitfinex","ETHUSD",1733366968837,3.0,3861.7,3861.4,1.03587]
["bitfinex","ETHUSD",1733366969179,0.32555928,3862.6,3861.7,1.03581]
["bitfinex","ETHUSD",1733366969379,0.1,3864.0,3860.1,1.03622]
["bitfinex","ETHUSD",1733366969380,0.24040197,3863.6,3860.8,0.55]
["bitfinex","ETHUSD",1733366969672,0.24040197,3863.5,3860.7,1.03606]
["bitfinex","ETHUSD",1733366970005,0.39989022,3862.9,3861.3,1.03589]
["bitfinex","ETHUSD",1733366970175,0.24040197,3862.8,3860.3,1.03616]
["bitfinex","ETHUSD",1733366970471,0.24040197,3862.7,3859.2,1.5088]
["bitfinex","ETHUSD",1733366970636,3.0,3862.3,3859.5,1.03638]
["bitfinex","ETHUSD",1733366970837,2.719,3861.8,3859.9,1.03627]
["bitfinex","ETHUSD",1733366971047,2.719,3861.4,3859.6,0.207283]
["bitfinex","ETHUSD",1733366971246,2.719,3861.0,3859.2,1.5088]
["bitfinex","ETHUSD",1733366971576,0.8719,3862.2,3861.0,1.03598]
["bitfinex","ETHUSD",1733366971778,0.36213289,3862.7,3860.6,1.03609]
["bitfinex","ETHUSD",1733366971986,0.24047094,3862.6,3860.6,1.03609]
["bitfinex","ETHUSD",1733366972135,0.50260383,3862.5,3860.6,1.03609]
["bitfinex","ETHUSD",1733366972331,2.719,3862.4,3859.3,1.03645]
["bitfinex","ETHUSD",1733366972577,2.719,3861.8,3859.2,1.5088]
["bitfinex","ETHUSD",1733366972879,2.719,3861.2,3860.7,1.03607]
["bitfinex","ETHUSD",1733366973168,3.0,3860.9,3860.5,1.03611]
["bitfinex","ETHUSD",1733366973373,3.0,3860.9,3859.3,0.25453]
["bitfinex","ETHUSD",1733366973574,0.5719,3861.7,3861.3,1.03591]
["bitfinex","ETHUSD",1733366973812,0.24049374,3863.0,3859.4,0.55]
["bitfinex","ETHUSD",1733366973997,0.26213289,3862.5,3860.5,1.03611]
["bitfinex","ETHUSD",1733366974168,0.26213289,3862.5,3860.3,1.03617]
["bitfinex","ETHUSD",1733366974368,2.719,3862.4,3860.5,1.03612]
["bitfinex","ETHUSD",1733366974579,0.24049374,3862.3,3859.4,1.03643]
["bitfinex","ETHUSD",1733366974790,2.719,3862.6,3860.4,1.03615]
["bitfinex","ETHUSD",1733366975010,2.719,3862.6,3859.5,0.279976]
["bitfinex","ETHUSD",1733366975219,2.719,3862.6,3861.0,1.03598]
["bitfinex","ETHUSD",1733366975569,2.719,3862.6,3861.1,1.03596]
["bitfinex","ETHUSD",1733366975765,2.719,3862.8,3860.9,1.03602]
["bitfinex","ETHUSD",1733366976068,2.719,3862.6,3860.2,1.03619]
["bitfinex","ETHUSD",1733366976265,2.719,3862.2,3858.6,1.5639]
["bitfinex","ETHUSD",1733366976471,2.719,3861.6,3860.0,1.03626]
["bitfinex","ETHUSD",1733366976774,0.26213289,3862.1,3858.6,1.5639]
["bitfinex","ETHUSD",1733366976775,2.719,3861.2,3860.1,1.03623]
["bitfinex","ETHUSD",1733366976971,3.0,3860.7,3859.2,1.03647]
["bitfinex","ETHUSD",1733366977282,2.719,3859.8,3858.7,1.03659]
["bitfinex","ETHUSD",1733366977486,3.0,3859.5,3858.4,1.03668]
["bitfinex","ETHUSD",1733366977680,2.719,3859.2,3858.4,1.03668]
["bitfinex","ETHUSD",1733366977886,2.719,3859.0,3857.7,1.03688]
["bitfinex","ETHUSD",1733366978083,2.719,3858.4,3856.1,1.5639]
["bitfinex","ETHUSD",1733366978381,2.719,3858.2,3857.1,1.03702]
["bitfinex","ETHUSD",1733366978602,2.719,3858.2,3856.2,0.17277601]
["bitfinex","ETHUSD",1733366978799,2.719,3858.2,3856.6,1.03718]
["bitfinex","ETHUSD",1733366979002,2.719,3858.2,3856.3,1.03726]
["bitfinex","ETHUSD",1733366979003,3.0,3857.7,3855.9,1.2012101]
["bitfinex","ETHUSD",1733366979319,2.719,3857.4,3857.2,1.03701]
["bitfinex","ETHUSD",1733366979522,3.2909,3857.4,3856.8,1.03711]
["bitfinex","ETHUSD",1733366979681,2.719,3857.4,3856.8,1.03712]
["bitfinex","ETHUSD",1733366980113,2.719,3857.4,3856.0,1.03734]
["bitfinex","ETHUSD",1733366980277,2.719,3857.4,3856.9,1.03709]
["bitfinex","ETHUSD",1733366980480,2.719,3857.4,3855.9,0.1638601]
["bitfinex","ETHUSD",1733366981115,2.719,3857.3,3856.0,1.6561]
["bitfinex","ETHUSD",1733366981684,2.719,3857.3,3855.9,0.1638601]
["bitfinex","ETHUSD",1733366982189,2.719,3857.2,3855.9,0.1638601]
["bitfinex","ETHUSD",1733366982910,2.719,3856.8,3855.9,0.1638601]
["bitfinex","ETHUSD",1733366983213,2.719,3856.2,3852.6,1.6561]
["bitfinex","ETHUSD",1733366983425,2.719,3855.8,3852.7,0.46561]
["bitfinex","ETHUSD",1733366983723,2.719,3855.4,3852.7,0.46561]
["bitfinex","ETHUSD",1733366983942,2.719,3855.2,3852.7,0.26561]
["bitfinex","ETHUSD",1733366984101,0.05910919,3855.1,3852.7,0.26561]
["bitfinex","ETHUSD",1733366984421,0.05910919,3855.1,3852.7,0.16561]
["bitfinex","ETHUSD",1733366984640,0.05910919,3855.1,3853.5,0.2]
["bitfinex","ETHUSD",1733366985196,0.05910919,3855.1,3853.7,0.1]
["bitfinex","ETHUSD",1733366985732,0.05910919,3855.1,3853.8,0.55]
["bitfinex","ETHUSD",1733366986102,0.05910919,3855.1,3853.3,1.6561]
["bitfinex","ETHUSD",1733366986302,0.05910919,3855.1,3853.4,0.1]
["bitfinex","ETHUSD",1733366986504,0.05910919,3855.1,3853.5,0.39561]
["bitfinex","ETHUSD",1733366986834,0.05910919,3855.1,3853.7,0.1]
["bitfinex","ETHUSD",1733366987404,0.05910919,3855.1,3853.8,0.55]
["bitfinex","ETHUSD",1733366987604,0.05910919,3855.1,3853.8,0.75]
["bitfinex","ETHUSD",1733366987947,0.05910919,3855.1,3853.7,0.1]
["bitfinex","ETHUSD",1733366987948,0.05910919,3855.1,3853.7,0.55]
["bitfinex","ETHUSD",1733366988240,0.05910919,3855.1,3853.9,0.55]
["bitfinex","ETHUSD",1733366988390,0.05910919,3855.1,3854.2,0.55]
["bitfinex","ETHUSD",1733366988833,0.05910919,3855.1,3854.3,0.1]
["bitfinex","ETHUSD",1733366989040,0.05910919,3855.1,3854.4,0.55]
["bitfinex","ETHUSD",1733366989243,0.13423609,3858.2,3854.6,0.55]
["bitfinex","ETHUSD",1733366989419,2.719,3858.0,3854.8,0.55]
["bitfinex","ETHUSD",1733366989589,0.05910919,3857.9,3854.8,0.55]
["bitfinex","ETHUSD",1733366989932,2.719,3857.8,3854.8,0.55]
["bitfinex","ETHUSD",1733366990102,0.05910919,3857.7,3854.8,0.55]
["bitfinex","ETHUSD",1733366990307,0.05910919,3857.7,3855.6,0.55]
["bitfinex","ETHUSD",1733366990509,0.05910919,3857.7,3856.0,0.55]
["bitfinex","ETHUSD",1733366990696,0.05910919,3857.7,3856.4,0.55]
["bitfinex","ETHUSD",1733366991040,0.05910919,3857.7,3856.6,0.55]
["bitfinex","ETHUSD",1733366991533,0.05910919,3857.7,3856.9,0.55]
["bitfinex","ETHUSD",1733366992819,2.719,3860.4,3856.9,0.55]
["bitfinex","ETHUSD",1733366993038,0.05910919,3860.3,3856.9,0.55]
["bitfinex","ETHUSD",1733366993489,0.05910919,3860.3,3856.5,0.23117]
["bitfinex","ETHUSD",1733366993490,0.05910919,3860.3,3857.8,0.55]
["bitfinex","ETHUSD",1733366993693,0.05910919,3860.3,3858.1,0.55]
["bitfinex","ETHUSD",1733366993893,0.05910919,3860.3,3857.9,1.7617]
["bitfinex","ETHUSD",1733366994136,0.05910919,3860.3,3858.0,0.55]
["bitfinex","ETHUSD",1733366996829,0.26991282,3860.2,3858.0,0.55]
["bitfinex","ETHUSD",1733366997033,0.26991282,3860.2,3857.9,0.13]
["bitfinex","ETHUSD",1733366997034,3.05910919,3860.1,3857.2,1.5271]
["bitfinex","ETHUSD",1733366997237,2.719,3859.8,3857.3,0.15271]
["bitfinex","ETHUSD",1733366997551,0.05910919,3859.7,3856.5,1.5271]
["bitfinex","ETHUSD",1733366997742,0.05910919,3859.7,3856.5,1.6271]
["bitfinex","ETHUSD",1733366997943,0.32902201,3859.7,3856.5,1.6271]
["bitfinex","ETHUSD",1733366998248,0.05910919,3859.7,3856.7,0.3]
["bitfinex","ETHUSD",1733366998747,0.05910919,3859.7,3856.5,1.7271]
["bitfinex","ETHUSD",1733366998960,0.32902201,3859.7,3856.6,0.83271]
["bitfinex","ETHUSD",1733366999113,0.32902201,3859.7,3856.6,0.18271]
["bitfinex","ETHUSD",1733366999317,0.26991282,3859.6,3856.6,0.28271]
["bitfinex","ETHUSD",1733366999515,0.05910919,3859.5,3856.6,0.18271]
["bitfinex","ETHUSD",1733366999754,0.05910919,3859.5,3856.6,0.28271]
["bitfinex","ETHUSD",1733367000089,0.05910919,3859.5,3856.7,0.180981]
["bitfinex","ETHUSD",1733367000090,0.32902201,3859.5,3856.7,0.180981]
["bitfinex","ETHUSD",1733367000415,0.32902201,3859.5,3856.8,0.55]
["bitfinex","ETHUSD",1733367000614,0.26991282,3859.4,3856.7,0.180981]
["bitfinex","ETHUSD",1733367000837,0.13435212,3860.6,3856.7,0.180981]
["bitfinex","ETHUSD",1733367000838,0.05910919,3859.3,3856.7,0.180981]
["bitfinex","ETHUSD",1733367001353,0.05910919,3859.3,3856.7,0.480981]
["bitfinex","ETHUSD",1733367001567,0.05910919,3859.3,3856.8,0.2008081]
["bitfinex","ETHUSD",1733367001913,0.05910919,3859.3,3856.5,1.5271]
["bitfinex","ETHUSD",1733367002253,2.98891282,3859.2,3855.8,1.5003]
["bitfinex","ETHUSD",1733367002419,0.23435695,3860.6,3856.4,0.1]
["bitfinex","ETHUSD",1733367002420,0.05910919,3859.1,3856.4,0.1]
["bitfinex","ETHUSD",1733367002615,0.05910919,3859.1,3857.3,0.1]
["bitfinex","ETHUSD",1733367002848,0.05910919,3859.1,3857.8,0.1]
["bitfinex","ETHUSD",1733367003363,0.05910919,3859.1,3857.9,0.55]
["bitfinex","ETHUSD",1733367003542,0.05910919,3859.1,3856.4,1.5003]
["bitfinex","ETHUSD",1733367003745,0.05910919,3859.1,3856.7,0.1]
["bitfinex","ETHUSD",1733367003957,0.05910919,3859.1,3856.7,0.3]
["bitfinex","ETHUSD",1733367004160,0.05910919,3859.1,3857.2,0.1]
["bitfinex","ETHUSD",1733367004344,0.05910919,3859.1,3857.6,1.5838]
["bitfinex","ETHUSD",1733367004972,0.05910919,3859.1,3857.7,0.55]
["bitfinex","ETHUSD",1733367005175,0.35476451,3859.1,3856.6,1.5838]
["bitfinex","ETHUSD",1733367005436,3.01465532,3859.0,3855.1,1.5838]
["bitfinex","ETHUSD",1733367005676,2.719,3858.6,3855.2,0.15838]
["bitfinex","ETHUSD",1733367005972,2.719,3858.0,3855.2,0.15838]
["bitfinex","ETHUSD",1733367006171,2.719,3857.4,3853.4,1.5522]
["bitfinex","ETHUSD",1733367006383,2.719,3857.2,3856.6,5.0]
["bitfinex","ETHUSD",1733367006535,0.29565532,3857.1,3856.6,2.48053933]
["bitfinex","ETHUSD",1733367006891,2.77810919,3857.0,3856.6,2.48053933]
["bitfinex","ETHUSD",1733367007033,2.77810919,3857.0,3853.4,1.5522]
["bitfinex","ETHUSD",1733367007235,2.719,3856.8,3853.8,0.1]
["bitfinex","ETHUSD",1733367007446,0.05910919,3856.9,3854.5,0.1]
["bitfinex","ETHUSD",1733367007648,0.05910919,3856.9,3855.1,1.5161]
["bitfinex","ETHUSD",1733367008272,0.05910919,3856.9,3854.5,1.6883]
["bitfinex","ETHUSD",1733367008457,0.05910919,3856.9,3854.9,0.2]
["bitfinex","ETHUSD",1733367008769,0.05910919,3856.9,3855.8,0.1]
["bitfinex","ETHUSD",1733367008977,0.05910919,3856.9,3855.8,0.16883]
["bitfinex","ETHUSD",1733367009680,0.05910919,3856.9,3856.5,0.55]
["bitfinex","ETHUSD",1733367009836,2.14172075,3861.3,3856.5,0.55]
["bitfinex","ETHUSD",1733367009837,0.13452723,3859.8,3856.8,0.1]
["bitfinex","ETHUSD",1733367010175,0.35476451,3859.7,3856.9,0.55]
["bitfinex","ETHUSD",1733367010474,2.77810919,3859.6,3856.7,0.55]
["bitfinex","ETHUSD",1733367010667,2.719,3859.4,3856.7,0.55]
["bitfinex","ETHUSD",1733367010872,2.719,3859.2,3856.7,0.55]
["bitfinex","ETHUSD",1733367011044,2.719,3859.0,3856.0,1.552]
["bitfinex","ETHUSD",1733367011399,2.719,3858.8,3855.8,0.16883]
["bitfinex","ETHUSD",1733367011704,2.719,3858.6,3857.2,1.037]
["bitfinex","ETHUSD",1733367011853,2.719,3858.4,3857.9,1.03682]
["bitfinex","ETHUSD",1733367012210,35.35476451,3858.5,3844.5,6.889]
["bitfinex","ETHUSD",1733367012211,2.719,3858.2,3857.0,1.03705]
["bitfinex","ETHUSD",1733367012390,2.719,3858.0,3855.0,0.1]
["bitfinex","ETHUSD",1733367012596,0.05910919,3857.9,3857.7,1.03687]
["bitfinex","ETHUSD",1733367012763,0.27781092,3857.8,3856.5,1.0372]
["bitfinex","ETHUSD",1733367012963,0.35476451,3857.7,3857.5,1.03694]
["bitfinex","ETHUSD",1733367013496,0.05910919,3857.6,3854.7,1.03769]
["bitfinex","ETHUSD",1733367013695,0.05910919,3857.6,3854.6,1.6308]
["bitfinex","ETHUSD",1733367013696,2.719,3857.4,3855.9,1.03736]
["bitfinex","ETHUSD",1733367013993,2.719,3857.2,3855.3,1.03751]
["bitfinex","ETHUSD",1733367014161,2.719,3857.0,3853.8,1.6308]
["bitfinex","ETHUSD",1733367014360,35.05910919,3857.3,3853.8,1.6308]
["bitfinex","ETHUSD",1733367014361,2.719,3856.8,3855.2,1.03755]
["bitfinex","ETHUSD",1733367014573,2.719,3856.6,3853.9,0.17308]
["bitfinex","ETHUSD",1733367014775,2.719,3856.4,3853.9,0.17308]
["bitfinex","ETHUSD",1733367015138,0.05910919,3856.5,3853.2,1.64135105]
["bitfinex","ETHUSD",1733367015270,0.35476451,3856.3,3853.2,1.6154]
["bitfinex","ETHUSD",1733367015457,0.05910919,3856.3,3853.2,1.6154]
["bitfinex","ETHUSD",1733367015797,35.0,3856.2,3854.8,1.03765]
["bitfinex","ETHUSD",1733367016002,2.719,3856.1,3853.7,1.03794]
["bitfinex","ETHUSD",1733367016170,3.0,3855.6,3854.1,1.03784]
["bitfinex","ETHUSD",1733367016500,0.3227122,3855.5,3853.8,1.03791]
["bitfinex","ETHUSD",1733367016667,35.0,3855.4,3853.8,1.03791]
["bitfinex","ETHUSD",1733367016868,0.3227122,3855.3,3853.8,1.03791]
["bitfinex","ETHUSD",1733367017088,0.05910919,3855.2,3852.9,1.03817]
["bitfinex","ETHUSD",1733367017271,0.26360301,3855.1,3854.4,1.03776]
["bitfinex","ETHUSD",1733367017473,35.05910919,3855.0,3852.6,2.0765]
["bitfinex","ETHUSD",1733367017687,0.05910919,3854.9,3854.8,1.03766]
["bitfinex","ETHUSD",1733367017997,0.2,3858.3,3856.3,1.03724]
["bitfinex","ETHUSD",1733367018207,2.14172075,3859.0,3853.7,1.5872]
["bitfinex","ETHUSD",1733367018208,2.96571218,3857.7,3855.5,1.03746]
["bitfinex","ETHUSD",1733367018495,0.2,3857.5,3855.0,0.55]
["bitfinex","ETHUSD",1733367018701,2.96571218,3857.4,3855.4,1.03749]
["bitfinex","ETHUSD",1733367018921,2.96571218,3857.4,3854.8,1.03764]
["bitfinex","ETHUSD",1733367019126,2.719,3857.2,3853.9,0.55]
["bitfinex","ETHUSD",1733367019416,0.24671218,3857.1,3855.2,1.03754]
["bitfinex","ETHUSD",1733367019789,3.0,3856.9,3855.3,1.03751]
["bitfinex","ETHUSD",1733367019990,0.8432834,3856.8,3854.4,1.03776]
["bitfinex","ETHUSD",1733367020193,0.57579522,3857.5,3856.5,1.0372]
["bitfinex","ETHUSD",1733367020407,0.24671218,3857.4,3855.7,1.03739]
["bitfinex","ETHUSD",1733367020610,35.0,3857.3,3855.9,1.03736]
["bitfinex","ETHUSD",1733367020822,0.24671218,3857.2,3855.9,1.03736]
["bitfinex","ETHUSD",1733367021120,0.24671218,3857.2,3854.7,1.03768]
["bitfinex","ETHUSD",1733367021121,2.919,3857.1,3854.7,1.03768]
["bitfinex","ETHUSD",1733367021300,2.59284,3856.8,3854.6,1.0377]
["bitfinex","ETHUSD",1733367021507,35.0,3855.8,3854.6,1.0377]
["bitfinex","ETHUSD",1733367021705,0.41657122,3857.0,3853.1,0.02594868]
["bitfinex","ETHUSD",1733367021706,0.26921218,3856.0,3853.1,0.02594868]
["bitfinex","ETHUSD",1733367021880,0.26921218,3856.4,3852.8,1.6179]
["bitfinex","ETHUSD",1733367022083,0.26921218,3856.4,3852.9,0.198419]
["bitfinex","ETHUSD",1733367022423,35.0,3856.3,3854.8,1.03766]
["bitfinex","ETHUSD",1733367022728,3.26921218,3856.2,3854.2,1.03782]
["bitfinex","ETHUSD",1733367022877,0.26921218,3856.2,3854.2,1.03782]
["bitfinex","ETHUSD",1733367023077,0.26921218,3856.2,3855.3,1.03752]
["bitfinex","ETHUSD",1733367023388,2.59204,3858.0,3852.9,0.198419]
["bitfinex","ETHUSD",1733367023389,35.0,3856.1,3854.2,1.03782]
["bitfinex","ETHUSD",1733367023609,2.86523248,3856.0,3854.2,1.03782]
["bitfinex","ETHUSD",1733367023779,2.86523248,3856.0,3854.3,1.0378]
["bitfinex","ETHUSD",1733367023977,0.26921218,3855.9,3854.5,1.03774]
["bitfinex","ETHUSD",1733367024207,3.26921218,3855.9,3854.0,1.03786]
["bitfinex","ETHUSD",1733367024417,2.5936,3855.7,3853.4,1.03802]
["bitfinex","ETHUSD",1733367024719,3.26921218,3855.9,3854.1,1.03784]
["bitfinex","ETHUSD",1733367024720,0.8554934,3855.6,3854.1,1.03784]
["bitfinex","ETHUSD",1733367025379,0.58628122,3855.6,3854.2,1.0378]
["bitfinex","ETHUSD",1733367025582,0.26921218,3855.5,3853.2,1.03809]
["bitfinex","ETHUSD",1733367025781,0.26921218,3855.5,3852.9,0.198419]
["bitfinex","ETHUSD",1733367025782,0.26921218,3856.1,3852.9,0.198419]
["bitfinex","ETHUSD",1733367026018,0.26921218,3856.1,3854.5,1.03773]
["bitfinex","ETHUSD",1733367026178,0.26921218,3856.1,3854.8,1.03764]
["bitfinex","ETHUSD",1733367026386,3.0,3855.9,3853.4,1.03802]
["bitfinex","ETHUSD",1733367026735,2.719,3855.4,3852.4,0.55]
["bitfinex","ETHUSD",1733367027218,3.0,3855.7,3852.4,0.55]
["bitfinex","ETHUSD",1733367027414,2.719,3855.5,3854.7,1.03767]
["bitfinex","ETHUSD",1733367027656,2.719,3855.5,3852.5,0.23366]
["bitfinex","ETHUSD",1733367027657,2.719,3855.3,3852.9,1.03817]
["bitfinex","ETHUSD",1733367027788,3.31702875,3855.4,3852.2,1.03836]
["bitfinex","ETHUSD",1733367027789,2.719,3854.9,3852.2,1.03836]
["bitfinex","ETHUSD",1733367027988,2.719,3854.9,3851.8,1.501]
["bitfinex","ETHUSD",1733367027989,2.719,3854.5,3853.8,1.03792]
["bitfinex","ETHUSD",1733367028501,2.719,3854.5,3853.4,1.03801]
["bitfinex","ETHUSD",1733367028703,2.719,3854.3,3851.8,1.501]
["bitfinex","ETHUSD",1733367028903,3.1,3856.2,3851.8,1.501]
["bitfinex","ETHUSD",1733367029111,3.0,3856.5,3854.6,1.03771]
["bitfinex","ETHUSD",1733367029315,0.26921218,3856.1,3854.6,1.03771]
["bitfinex","ETHUSD",1733367029515,0.26921218,3856.1,3852.2,0.02594972]
["bitfinex","ETHUSD",1733367029738,0.26921218,3857.1,3855.5,1.03747]
["bitfinex","ETHUSD",1733367030033,3.01782122,3857.0,3852.9,0.55]
["bitfinex","ETHUSD",1733367030244,0.26921218,3856.9,3855.1,1.03758]
["bitfinex","ETHUSD",1733367030445,2.719,3856.8,3855.1,1.03758]
["bitfinex","ETHUSD",1733367030644,2.719,3856.8,3854.8,1.03765]
["bitfinex","ETHUSD",1733367030645,2.719,3856.6,3854.8,1.03765]
["bitfinex","ETHUSD",1733367030954,2.719,3856.4,3854.2,0.55]
["bitfinex","ETHUSD",1733367031250,2.719,3855.6,3853.9,0.55]
["bitfinex","ETHUSD",1733367031954,2.719,3855.6,3854.9,1.03762]
["bitfinex","ETHUSD",1733367032453,2.719,3855.5,3854.1,0.55]
["bitfinex","ETHUSD",1733367032665,2.719,3855.5,3854.3,1.03779]
["bitfinex","ETHUSD",1733367032833,2.719,3855.1,3853.7,1.03795]
["bitfinex","ETHUSD",1733367033033,2.719,3854.7,3853.7,1.03795]
["bitfinex","ETHUSD",1733367033233,2.719,3854.7,3851.6,1.0644647]
["bitfinex","ETHUSD",1733367033436,2.719,3854.7,3851.5,1.5281]
["bitfinex","ETHUSD",1733367033437,2.719,3854.7,3851.7,1.03848]
["bitfinex","ETHUSD",1733367033642,2.719,3854.7,3853.2,1.03809]
["bitfinex","ETHUSD",1733367033818,2.719,3854.7,3853.6,1.03797]
["bitfinex","ETHUSD",1733367034031,2.719,3854.7,3854.1,1.03784]
["bitfinex","ETHUSD",1733367034245,3.34809,3854.7,3853.0,1.03814]
["bitfinex","ETHUSD",1733367034446,2.719,3854.7,3852.6,1.03824]
["bitfinex","ETHUSD",1733367034653,2.719,3854.7,3851.6,1.06446747]
["bitfinex","ETHUSD",1733367034856,0.29882122,3856.3,3852.3,0.2]
["bitfinex","ETHUSD",1733367035135,0.29087885,3856.2,3854.3,1.03778]
["bitfinex","ETHUSD",1733367035466,2.88409885,3856.2,3854.3,1.03778]
["bitfinex","ETHUSD",1733367035666,2.59339,3856.0,3854.0,1.03787]
["bitfinex","ETHUSD",1733367035867,2.719,3855.8,3853.5,0.55]
["bitfinex","ETHUSD",1733367036173,2.719,3855.4,3853.8,1.03792]
["bitfinex","ETHUSD",1733367036468,2.719,3855.0,3853.5,0.55]
["bitfinex","ETHUSD",1733367036633,2.719,3855.0,3854.2,1.0378]
["bitfinex","ETHUSD",1733367036829,2.719,3855.0,3853.9,0.55]
["bitfinex","ETHUSD",1733367037366,2.719,3855.0,3851.2,1.2832816]
["bitfinex","ETHUSD",1733367037367,2.719,3855.0,3853.6,0.55]
["bitfinex","ETHUSD",1733367037720,3.0,3855.7,3853.8,0.55]
["bitfinex","ETHUSD",1733367037977,2.719,3855.6,3855.2,1.03754]
["bitfinex","ETHUSD",1733367038131,2.719,3855.6,3854.6,1.03771]
["bitfinex","ETHUSD",1733367038332,2.719,3855.6,3854.6,0.55]
["bitfinex","ETHUSD",1733367038829,2.719,3855.6,3855.2,1.03753]
["bitfinex","ETHUSD",1733367039045,2.719,3855.5,3855.2,1.03755]
["bitfinex","ETHUSD",1733367039443,2.719,3855.5,3854.8,1.03764]
["bitfinex","ETHUSD",1733367039643,2.719,3855.5,3854.6,1.03772]
["bitfinex","ETHUSD",1733367039873,2.719,3856.6,3856.0,1.03733]
["bitfinex","ETHUSD",1733367040074,2.719,3856.6,3854.7,0.55]
["bitfinex","ETHUSD",1733367040075,2.719,3856.5,3854.7,1.58769]
["bitfinex","ETHUSD",1733367040376,2.719,3856.5,3855.2,1.03754]
["bitfinex","ETHUSD",1733367040536,2.719,3856.5,3854.9,0.55]
["bitfinex","ETHUSD",1733367040731,2.719,3856.5,3854.8,0.55]
["bitfinex","ETHUSD",1733367041134,2.719,3856.5,3854.5,0.55]
["bitfinex","ETHUSD",1733367041376,2.719,3856.3,3854.6,1.03772]
["bitfinex","ETHUSD",1733367041578,2.719,3856.3,3854.5,0.55]
["bitfinex","ETHUSD",1733367041785,2.719,3856.3,3854.9,1.03763]
["bitfinex","ETHUSD",1733367042083,2.719,3856.3,3856.1,0.55]
["bitfinex","ETHUSD",1733367042386,3.86342276,3858.8,3856.1,0.55]
["bitfinex","ETHUSD",1733367042387,2.59169,3858.5,3856.1,0.55]
["bitfinex","ETHUSD",1733367042530,3.23564783,3858.4,3856.6,0.55]
["bitfinex","ETHUSD",1733367042748,2.719,3858.0,3855.8,0.55]
["bitfinex","ETHUSD",1733367042947,2.719,3858.0,3856.1,1.03731]
["bitfinex","ETHUSD",1733367043264,2.719,3857.6,3856.8,0.55]
["bitfinex","ETHUSD",1733367043446,2.719,3857.4,3856.8,0.55]
["bitfinex","ETHUSD",1733367043649,2.719,3857.4,3856.9,1.03709]
["bitfinex","ETHUSD",1733367043956,2.719,3857.4,3856.7,0.55]
["bitfinex","ETHUSD",1733367044157,2.719,3857.4,3855.6,1.03744]
["bitfinex","ETHUSD",1733367044158,2.719,3857.4,3855.3,3.0]
["bitfinex","ETHUSD",1733367044401,2.719,3857.4,3855.4,0.55]
["bitfinex","ETHUSD",1733367044548,2.719,3857.2,3856.0,0.55]
["bitfinex","ETHUSD",1733367044947,2.719,3857.2,3856.0,1.58733]
["bitfinex","ETHUSD",1733367045163,2.719,3857.2,3855.8,0.55]
["bitfinex","ETHUSD",1733367045371,2.719,3857.0,3853.7,1.682901]
["bitfinex","ETHUSD",1733367045673,2.719,3856.6,3855.1,1.29697]
["bitfinex","ETHUSD",1733367045870,2.719,3856.4,3855.1,1.29697]
["bitfinex","ETHUSD",1733367046084,2.719,3856.4,3853.9,1.29738]
["bitfinex","ETHUSD",1733367046461,2.719,3856.4,3854.8,1.29705]
["bitfinex","ETHUSD",1733367046661,2.719,3856.4,3855.1,1.29695]
["bitfinex","ETHUSD",1733367047005,2.719,3856.4,3854.5,1.29716]
["bitfinex","ETHUSD",1733367047171,2.719,3856.2,3853.7,2.980351]
["bitfinex","ETHUSD",1733367047354,2.719,3856.0,3854.2,1.29727]
["bitfinex","ETHUSD",1733367047706,2.719,3855.7,3853.7,1.29744]
["bitfinex","ETHUSD",1733367047905,2.719,3854.7,3852.9,1.29771]
["bitfinex","ETHUSD",1733367048104,2.719,3854.5,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367048255,2.719,3854.5,3852.8,1.29775]
["bitfinex","ETHUSD",1733367048793,2.719,3854.5,3852.2,1.29795]
["bitfinex","ETHUSD",1733367049023,2.719,3854.5,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367049204,2.719,3854.5,3852.7,1.29776]
["bitfinex","ETHUSD",1733367049510,2.719,3854.5,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367049713,2.719,3854.3,3852.0,0.31005211]
["bitfinex","ETHUSD",1733367049870,2.719,3854.3,3853.0,1.29767]
["bitfinex","ETHUSD",1733367050078,2.719,3854.3,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367050404,2.719,3854.3,3853.2,1.2976]
["bitfinex","ETHUSD",1733367050603,2.719,3854.3,3852.1,1.29799]
["bitfinex","ETHUSD",1733367050800,3.0,3855.4,3851.6,1.7655]
["bitfinex","ETHUSD",1733367050801,2.719,3854.2,3853.4,1.29753]
["bitfinex","ETHUSD",1733367050984,2.719,3854.2,3852.4,0.55]
["bitfinex","ETHUSD",1733367050985,2.719,3854.2,3853.5,1.84751]
["bitfinex","ETHUSD",1733367051189,2.719,3854.7,3853.5,0.734751]
["bitfinex","ETHUSD",1733367051492,1.07188276,3856.5,3854.4,1.29721]
["bitfinex","ETHUSD",1733367051693,4.58706234,3856.7,3853.5,0.734751]
["bitfinex","ETHUSD",1733367051694,0.1,3856.4,3853.5,0.734751]
["bitfinex","ETHUSD",1733367052057,2.59401,3855.1,3853.5,0.55]
["bitfinex","ETHUSD",1733367052290,2.719,3854.8,3852.4,3.0]
["bitfinex","ETHUSD",1733367052491,2.719,3854.8,3853.3,1.29758]
["bitfinex","ETHUSD",1733367052928,2.719,3854.8,3852.8,3.0]
["bitfinex","ETHUSD",1733367052929,2.719,3854.8,3853.0,1.29768]
["bitfinex","ETHUSD",1733367053132,2.719,3854.8,3853.2,1.29761]
["bitfinex","ETHUSD",1733367053336,0.28173234,3855.5,3853.2,1.29761]
["bitfinex","ETHUSD",1733367053337,2.719,3854.6,3853.2,1.29761]
["bitfinex","ETHUSD",1733367053500,2.719,3854.6,3852.5,1.29785]
["bitfinex","ETHUSD",1733367053691,2.719,3854.3,3852.0,1.4618501]
["bitfinex","ETHUSD",1733367053891,2.719,3854.3,3852.9,1.29771]
["bitfinex","ETHUSD",1733367054137,2.86615,3854.7,3852.0,1.4618501]
["bitfinex","ETHUSD",1733367054138,2.719,3854.1,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367054350,2.719,3853.7,3852.2,1.29795]
["bitfinex","ETHUSD",1733367054697,2.719,3853.4,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367054903,2.719,3853.0,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367055166,2.719,3852.8,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367055448,2.719,3852.6,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367055616,5.3150203,3852.6,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367056012,5.31465,3852.6,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367056242,2.719,3852.1,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367058271,3.01757651,3852.1,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367058443,38.01757651,3852.1,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367058863,37.719,3852.1,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367059159,3.01757651,3852.1,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367059568,38.01757651,3852.1,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367059857,2.719,3852.1,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367060819,2.725,3853.2,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367061030,2.725,3853.2,3852.1,2.10756]
["bitfinex","ETHUSD",1733367061229,2.725,3853.8,3852.1,1.55757]
["bitfinex","ETHUSD",1733367061448,2.725,3853.1,3852.2,1.55753]
["bitfinex","ETHUSD",1733367061761,0.2719,3854.7,3852.1,0.55]
["bitfinex","ETHUSD",1733367061969,1.17188276,3855.4,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367061970,2.725,3854.1,3852.3,0.55]
["bitfinex","ETHUSD",1733367062171,2.725,3853.7,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367062327,2.725,3853.3,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367062529,2.725,3852.7,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367062847,3.05233484,3852.7,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367063027,2.725,3852.5,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367063226,2.725,3852.1,3852.0,0.1638601]
["bitfinex","ETHUSD",1733367063547,2.725,3851.4,3848.8,1.5035]
["bitfinex","ETHUSD",1733367063738,2.725,3851.2,3848.1,1.5186]
["bitfinex","ETHUSD",1733367063941,2.725,3850.2,3848.1,1.5186]
["bitfinex","ETHUSD",1733367064161,35.0,3850.3,3848.1,1.5186]
["bitfinex","ETHUSD",1733367064162,2.725,3850.0,3848.3,1.75735601]
["bitfinex","ETHUSD",1733367064362,2.725,3849.8,3848.3,0.19824601]
["bitfinex","ETHUSD",1733367064663,2.725,3849.2,3847.5,1.55943]
["bitfinex","ETHUSD",1733367064877,35.0,3848.7,3846.5,1.5186]
["bitfinex","ETHUSD",1733367065028,2.725,3848.3,3846.7,1.55975]
["bitfinex","ETHUSD",1733367065228,2.725,3848.1,3845.6,1.56022]
["bitfinex","ETHUSD",1733367065476,2.725,3847.9,3844.2,0.2]
["bitfinex","ETHUSD",1733367065674,2.725,3847.5,3844.2,1.5186]
["bitfinex","ETHUSD",1733367065964,37.725,3846.3,3844.2,1.5186]
["bitfinex","ETHUSD",1733367066138,2.725,3846.1,3845.5,1.56024]
["bitfinex","ETHUSD",1733367066348,0.37566818,3846.0,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367066675,0.37566818,3846.0,3844.4,0.16824601]
["bitfinex","ETHUSD",1733367066966,35.0,3845.9,3844.4,0.16824601]
["bitfinex","ETHUSD",1733367067169,0.32270401,3845.8,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367067378,0.30636396,3847.5,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367067671,0.32270401,3847.3,3845.2,1.56035]
["bitfinex","ETHUSD",1733367067900,35.0,3846.2,3844.8,1.56051]
["bitfinex","ETHUSD",1733367068068,0.32270401,3846.1,3844.5,1.56066]
["bitfinex","ETHUSD",1733367068399,2.92278401,3846.1,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367068603,3.32364236,3846.0,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367068799,35.0,3845.0,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367068961,0.32270401,3844.9,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367069159,35.0,3845.0,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367069160,0.2922784,3846.0,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367069354,2.59972,3846.6,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367069581,35.0,3845.9,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367069982,3.14997,3846.2,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367070305,3.475,3846.0,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367070454,35.0,3844.8,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367070658,2.52817445,3844.7,3844.3,0.1638601]
["bitfinex","ETHUSD",1733367070888,2.52817445,3844.7,3841.5,0.2]
["bitfinex","ETHUSD",1733367070889,2.85087846,3844.7,3840.5,0.3638601]
["bitfinex","ETHUSD",1733367071057,3.025,3845.1,3840.5,0.3638601]
["bitfinex","ETHUSD",1733367071058,0.32270401,3844.6,3842.7,1.56138]
["bitfinex","ETHUSD",1733367071257,3.0,3845.5,3841.9,1.56172]
["bitfinex","ETHUSD",1733367071258,0.32270401,3845.2,3841.9,1.56172]
["bitfinex","ETHUSD",1733367071498,0.73682928,3846.6,3842.6,1.56141]
["bitfinex","ETHUSD",1733367071803,0.32270401,3845.4,3843.4,1.56111]
["bitfinex","ETHUSD",1733367071970,35.0,3845.3,3842.2,1.5616]
["bitfinex","ETHUSD",1733367072172,2.5960203,3845.2,3843.6,1.56101]
["bitfinex","ETHUSD",1733367072373,2.91872431,3845.2,3843.6,1.56101]
["bitfinex","ETHUSD",1733367072696,0.32270401,3845.2,3842.4,3.12304]
["bitfinex","ETHUSD",1733367072901,35.0,3844.7,3843.5,1.56105]
["bitfinex","ETHUSD",1733367073058,35.29788902,3844.7,3843.5,1.56105]
["bitfinex","ETHUSD",1733367073258,35.29788902,3844.7,3843.2,1.56119]
["bitfinex","ETHUSD",1733367073482,0.29788902,3844.6,3842.8,1.56134]
["bitfinex","ETHUSD",1733367073698,2.5960203,3844.5,3842.4,1.56148]
["bitfinex","ETHUSD",1733367073906,0.29788902,3844.4,3841.1,3.14624]
["bitfinex","ETHUSD",1733367074070,35.0,3844.0,3842.6,1.56141]
["bitfinex","ETHUSD",1733367074260,0.29788902,3843.9,3842.4,1.5615]
["bitfinex","ETHUSD",1733367074698,0.29788902,3843.9,3840.6,1.56225]
["bitfinex","ETHUSD",1733367074995,0.29788902,3843.9,3841.4,1.56192]
["bitfinex","ETHUSD",1733367074996,1.06073488,3843.8,3841.4,1.56192]
["bitfinex","ETHUSD",1733367075204,35.0,3843.0,3840.5,0.1638601]
["bitfinex","ETHUSD",1733367075359,1.1586239,3842.9,3840.5,0.1638601]
["bitfinex","ETHUSD",1733367075557,0.13586239,3843.7,3840.5,0.1638601]
["bitfinex","ETHUSD",1733367075760,0.55,3844.2,3840.6,1.56225]
["bitfinex","ETHUSD",1733367076003,0.29788902,3844.3,3840.6,1.56225]
["bitfinex","ETHUSD",1733367076004,35.0,3843.2,3841.7,1.56178]
["bitfinex","ETHUSD",1733367076172,35.0,3843.2,3840.5,0.1638601]
["bitfinex","ETHUSD",1733367076173,35.0,3843.2,3841.4,1.56191]
["bitfinex","ETHUSD",1733367076377,0.84788902,3843.1,3841.1,1.56202]
["bitfinex","ETHUSD",1733367076802,0.88288271,3845.2,3840.6,1.5165]
["bitfinex","ETHUSD",1733367077086,0.28088615,3844.6,3840.7,0.16803601]
["bitfinex","ETHUSD",1733367077301,0.48088615,3844.3,3842.0,1.56166]
["bitfinex","ETHUSD",1733367077505,0.28088615,3844.3,3842.1,1.56161]
["bitfinex","ETHUSD",1733367077794,35.27169883,3844.2,3840.7,0.16803601]
["bitfinex","ETHUSD",1733367077962,35.0,3844.2,3840.7,0.16803601]
["bitfinex","ETHUSD",1733367078158,2.5960203,3844.1,3842.3,1.56154]
["bitfinex","ETHUSD",1733367078590,2.87690645,3844.1,3841.9,1.5617]
["bitfinex","ETHUSD",1733367078796,0.83088615,3844.0,3842.5,0.00558892]
["bitfinex","ETHUSD",1733367078984,1.03088615,3844.0,3842.5,0.00558892]
["bitfinex","ETHUSD",1733367079190,3.1,3844.4,3842.5,0.00558892]
["bitfinex","ETHUSD",1733367079191,35.0,3843.9,3842.5,0.00558892]
["bitfinex","ETHUSD",1733367079361,2.5960203,3843.8,3843.3,1.56115]
["bitfinex","ETHUSD",1733367079706,0.2,3845.7,3843.5,1.56103]
["bitfinex","ETHUSD",1733367079707,0.28088615,3845.3,3843.5,1.56103]
["bitfinex","ETHUSD",1733367079910,35.28088615,3845.1,3842.5,0.00558892]
["bitfinex","ETHUSD",1733367080068,35.28088615,3845.1,3843.8,1.56094]
["bitfinex","ETHUSD",1733367080267,0.04549626,3845.0,3843.8,1.56094]
["bitfinex","ETHUSD",1733367080595,0.04549626,3845.0,3842.6,1.56144]
["bitfinex","ETHUSD",1733367080596,0.32638241,3845.0,3842.8,1.56133]
["bitfinex","ETHUSD",1733367080897,35.0,3844.3,3842.5,0.00558892]
["bitfinex","ETHUSD",1733367081101,2.64151656,3844.2,3843.7,1.56097]
["bitfinex","ETHUSD",1733367081399,0.04549626,3844.1,3843.9,1.56089]
["bitfinex","ETHUSD",1733367082270,0.04549626,3844.1,3842.0,3.15947]
["bitfinex","ETHUSD",1733367082558,0.04549626,3844.1,3841.6,1.56182]
["bitfinex","ETHUSD",1733367082559,0.04549626,3844.1,3842.7,1.56139]
["bitfinex","ETHUSD",1733367082759,2.725,3843.9,3843.2,1.56115]
["bitfinex","ETHUSD",1733367082976,2.725,3843.9,3842.7,1.56138]
["bitfinex","ETHUSD",1733367082977,0.04549626,3843.8,3842.7,1.56138]
["bitfinex","ETHUSD",1733367083171,2.725,3843.6,3841.4,1.56192]
["bitfinex","ETHUSD",1733367083492,2.725,3843.6,3841.0,1.56208]
["bitfinex","ETHUSD",1733367083493,2.725,3843.4,3841.0,1.56206]
["bitfinex","ETHUSD",1733367083693,0.04549626,3843.3,3841.2,1.562]
["bitfinex","ETHUSD",1733367083893,0.04549626,3843.3,3840.5,0.1638601]
["bitfinex","ETHUSD",1733367083894,35.0,3842.6,3840.5,0.3638601]
["bitfinex","ETHUSD",1733367084094,35.0,3842.6,3842.5,1.56706892]
["bitfinex","ETHUSD",1733367084270,0.04549626,3843.3,3842.6,1.56144]
["bitfinex","ETHUSD",1733367084475,0.04549626,3843.3,3842.5,0.00558892]
["bitfinex","ETHUSD",1733367084719,0.04549626,3843.3,3841.6,1.56182]
["bitfinex","ETHUSD",1733367084720,35.0,3842.6,3839.8,1.56257]
["bitfinex","ETHUSD",1733367084871,5.725,3842.4,3840.2,1.56239]
["bitfinex","ETHUSD",1733367085071,2.725,3842.2,3840.7,1.56218]
["bitfinex","ETHUSD",1733367085271,2.725,3842.0,3839.9,1.56253]
["bitfinex","ETHUSD",1733367085511,2.725,3842.0,3839.7,1.56262]
["bitfinex","ETHUSD",1733367085512,0.04549626,3841.9,3840.7,1.56219]
["bitfinex","ETHUSD",1733367085711,2.725,3841.7,3839.4,1.56273]
["bitfinex","ETHUSD",1733367086009,0.04549626,3841.6,3840.2,1.5624]
["bitfinex","ETHUSD",1733367086309,0.4457795,3841.6,3839.6,1.56263]
["bitfinex","ETHUSD",1733367086509,0.4457795,3841.6,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367086510,0.4457795,3841.6,3840.1,1.56244]
["bitfinex","ETHUSD",1733367086815,0.04549626,3841.5,3839.5,1.56269]
["bitfinex","ETHUSD",1733367086984,0.04549626,3841.5,3840.4,1.56233]
["bitfinex","ETHUSD",1733367087386,0.04549626,3841.5,3840.2,1.5624]
["bitfinex","ETHUSD",1733367087590,0.4457795,3841.5,3839.2,1.64311768]
["bitfinex","ETHUSD",1733367087803,0.40028324,3841.4,3839.2,1.64311768]
["bitfinex","ETHUSD",1733367087994,0.40028324,3841.4,3839.4,1.56273]
["bitfinex","ETHUSD",1733367088194,0.40028324,3841.4,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367088501,0.30416711,3841.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367088674,3.0,3841.1,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367088877,0.70445035,3841.0,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367089078,0.34749466,3841.2,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367089310,0.04549626,3841.1,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367089776,0.70445035,3841.0,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367090206,0.04549626,3840.9,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367090406,0.40028324,3840.8,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367090607,0.04549626,3840.7,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367090811,0.40028324,3840.6,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367091082,0.34966337,3840.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367091309,0.37499466,3840.4,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367091509,0.74994661,3840.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367091510,0.04549626,3840.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367091786,0.04549626,3840.3,3839.5,1.5627]
["bitfinex","ETHUSD",1733367091994,0.04549626,3840.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367092292,35.0,3840.2,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367092493,0.04549626,3840.1,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367092694,2.5960203,3840.0,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367092921,0.04549626,3840.1,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367092922,0.4457795,3840.1,3839.2,0.08029768]
["bitfinex","ETHUSD",1733367093123,3.04549626,3839.9,3837.7,1.56342]
["bitfinex","ETHUSD",1733367093328,0.7856795,3839.8,3837.4,1.56354]
["bitfinex","ETHUSD",1733367093624,35.0,3838.1,3836.5,1.56392]
["bitfinex","ETHUSD",1733367093838,0.04549626,3838.0,3837.8,1.56337]
["bitfinex","ETHUSD",1733367094185,0.04549626,3838.0,3836.6,1.6208]
["bitfinex","ETHUSD",1733367094528,0.04549626,3838.0,3837.8,1.56336]
["bitfinex","ETHUSD",1733367095317,6.26e-06,3838.0,3837.9,0.25366301]
["bitfinex","ETHUSD",1733367095485,0.42434947,3839.6,3837.9,0.25366301]
["bitfinex","ETHUSD",1733367095686,0.42434947,3839.0,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367095925,35.0,3838.9,3838.3,1.56317]
["bitfinex","ETHUSD",1733367096093,0.42434947,3839.0,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367096295,0.31583377,3840.1,3838.9,1.56294]
["bitfinex","ETHUSD",1733367096509,0.72345658,3840.1,3837.9,4.6518291]
["bitfinex","ETHUSD",1733367096722,35.40762281,3840.0,3838.3,0.55]
["bitfinex","ETHUSD",1733367096929,0.49951967,3841.4,3838.8,3.0]
["bitfinex","ETHUSD",1733367096930,0.40762281,3840.6,3838.8,3.0]
["bitfinex","ETHUSD",1733367097084,2.725,3840.5,3838.8,3.0]
["bitfinex","ETHUSD",1733367097290,2.725,3840.3,3838.0,3.0]
["bitfinex","ETHUSD",1733367097509,2.725,3840.1,3838.9,1.56293]
["bitfinex","ETHUSD",1733367097712,0.31583377,3840.6,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367097713,2.725,3839.9,3838.5,1.56309]
["bitfinex","ETHUSD",1733367097931,2.725,3839.7,3838.3,1.56317]
["bitfinex","ETHUSD",1733367098233,2.725,3839.7,3837.9,3.0884791]
["bitfinex","ETHUSD",1733367098234,2.725,3839.5,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367098403,2.725,3839.3,3838.0,1.56331]
["bitfinex","ETHUSD",1733367098602,2.725,3839.3,3838.4,1.56313]
["bitfinex","ETHUSD",1733367098804,3.13262281,3839.3,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367099014,2.725,3839.3,3839.0,1.56289]
["bitfinex","ETHUSD",1733367099214,2.725,3839.1,3839.0,1.56289]
["bitfinex","ETHUSD",1733367099393,2.725,3839.1,3838.0,1.56331]
["bitfinex","ETHUSD",1733367099792,2.725,3839.1,3838.9,1.56291]
["bitfinex","ETHUSD",1733367100033,2.725,3839.7,3839.0,0.55]
["bitfinex","ETHUSD",1733367100240,2.725,3839.7,3838.6,1.6102]
["bitfinex","ETHUSD",1733367100413,2.725,3839.7,3838.8,1.56298]
["bitfinex","ETHUSD",1733367100607,2.725,3839.7,3838.7,3.0]
["bitfinex","ETHUSD",1733367100802,2.725,3839.7,3839.6,1.56266]
["bitfinex","ETHUSD",1733367101804,35.0,3839.8,3839.6,1.56266]
["bitfinex","ETHUSD",1733367102598,0.13362938,3842.2,3840.2,1.56238]
["bitfinex","ETHUSD",1733367102929,0.386196,3841.3,3840.4,1.56233]
["bitfinex","ETHUSD",1733367103145,2.725,3841.2,3839.9,3.0]
["bitfinex","ETHUSD",1733367103296,2.725,3841.0,3839.9,0.3]
["bitfinex","ETHUSD",1733367103502,3.110171,3840.9,3840.8,1.56216]
["bitfinex","ETHUSD",1733367103931,2.725,3840.9,3840.8,1.56216]
["bitfinex","ETHUSD",1733367104102,38.09943661,3840.9,3840.1,3.0]
["bitfinex","ETHUSD",1733367104306,2.725,3840.7,3839.0,1.56287]
["bitfinex","ETHUSD",1733367104493,2.725,3840.5,3838.2,1.6302]
["bitfinex","ETHUSD",1733367104695,2.725,3840.3,3838.9,1.56292]
["bitfinex","ETHUSD",1733367104931,2.725,3839.1,3838.8,1.56295]
["bitfinex","ETHUSD",1733367105097,3.09941263,3839.1,3838.9,1.56294]
["bitfinex","ETHUSD",1733367105295,2.725,3839.1,3838.9,1.56294]
["bitfinex","ETHUSD",1733367105508,3.09941263,3839.1,3838.9,1.56292]
["bitfinex","ETHUSD",1733367106051,37.725,3839.0,3838.9,1.56292]
["bitfinex","ETHUSD",1733367106341,35.0,3839.0,3838.9,1.56292]
["bitfinex","ETHUSD",1733367106705,0.37441263,3839.5,3839.4,1.56272]
["bitfinex","ETHUSD",1733367107213,0.31583377,3840.6,3839.6,1.56264]
["bitfinex","ETHUSD",1733367107414,3.09941263,3840.5,3838.8,0.0260462]
["bitfinex","ETHUSD",1733367107655,35.0,3840.1,3840.0,1.5625]
["bitfinex","ETHUSD",1733367107823,2.725,3840.5,3840.4,1.56233]
["bitfinex","ETHUSD",1733367108445,35.0,3840.5,3840.4,1.56233]
["bitfinex","ETHUSD",1733367109039,0.34562004,3842.1,3840.1,1.56244]
["bitfinex","ETHUSD",1733367109312,0.34562004,3842.1,3839.8,0.02603967]
["bitfinex","ETHUSD",1733367109529,37.725,3841.3,3839.9,0.55]
["bitfinex","ETHUSD",1733367109824,0.31583377,3842.9,3840.7,1.5625]
["bitfinex","ETHUSD",1733367110023,0.34275609,3842.9,3840.8,0.312477]
["bitfinex","ETHUSD",1733367110333,0.34275609,3842.9,3842.2,1.5616]
["bitfinex","ETHUSD",1733367110505,2.725,3842.8,3842.3,1.56154]
["bitfinex","ETHUSD",1733367110712,2.725,3843.5,3841.5,1.56188]
["bitfinex","ETHUSD",1733367111036,2.725,3843.3,3841.7,0.55]
["bitfinex","ETHUSD",1733367111235,0.34275609,3843.4,3842.6,1.56143]
["bitfinex","ETHUSD",1733367111435,2.725,3844.1,3842.0,1.56168]
["bitfinex","ETHUSD",1733367111634,0.34275609,3844.1,3842.8,1.56133]
["bitfinex","ETHUSD",1733367111825,35.0,3843.2,3841.5,1.56187]
["bitfinex","ETHUSD",1733367112121,35.0,3843.2,3839.6,1.56265]
["bitfinex","ETHUSD",1733367112122,2.93877639,3843.1,3840.3,1.6322]
["bitfinex","ETHUSD",1733367112324,0.65858986,3843.1,3840.3,1.6322]
["bitfinex","ETHUSD",1733367112634,35.0,3840.4,3838.7,1.66032335]
["bitfinex","ETHUSD",1733367113047,35.0,3840.4,3840.2,1.56241]
["bitfinex","ETHUSD",1733367113426,2.725,3841.8,3840.0,1.5625]
["bitfinex","ETHUSD",1733367113628,2.725,3841.7,3839.9,1.6322]
["bitfinex","ETHUSD",1733367113823,35.0,3840.5,3840.2,1.5624]
["bitfinex","ETHUSD",1733367114052,35.0,3840.5,3840.3,1.56236]
["bitfinex","ETHUSD",1733367114254,35.0,3840.5,3839.9,1.6322]
["bitfinex","ETHUSD",1733367114523,35.0,3840.5,3840.3,1.56235]
["bitfinex","ETHUSD",1733367114963,35.0,3840.5,3840.0,1.56247]
["bitfinex","ETHUSD",1733367115145,35.0,3840.5,3840.3,1.56236]
["bitfinex","ETHUSD",1733367116566,35.0,3840.5,3840.4,0.55]
["bitfinex","ETHUSD",1733367116726,0.33572324,3841.6,3840.9,1.5621]
["bitfinex","ETHUSD",1733367117060,2.725,3842.4,3840.4,1.56233]
["bitfinex","ETHUSD",1733367117061,2.725,3842.0,3840.4,1.56233]
["bitfinex","ETHUSD",1733367117260,35.0,3841.5,3840.6,1.56223]
["bitfinex","ETHUSD",1733367117476,35.0,3841.5,3840.9,1.56212]
["bitfinex","ETHUSD",1733367117765,35.0,3841.5,3840.7,1.56221]
["bitfinex","ETHUSD",1733367118024,35.0,3841.5,3840.9,1.5621]
["bitfinex","ETHUSD",1733367118134,35.0,3841.5,3840.6,1.56224]
["bitfinex","ETHUSD",1733367118330,35.0,3841.5,3840.6,0.156224]
["bitfinex","ETHUSD",1733367118644,35.0,3841.5,3841.3,1.56193]
["bitfinex","ETHUSD",1733367118846,1.0533905,3843.8,3840.7,1.5406]
["bitfinex","ETHUSD",1733367119156,0.13388423,3843.4,3841.3,1.56194]
["bitfinex","ETHUSD",1733367119357,35.0,3842.3,3841.3,1.56194]
["bitfinex","ETHUSD",1733367119874,35.0,3842.3,3841.1,1.56205]
["bitfinex","ETHUSD",1733367120075,35.0,3842.3,3842.0,3.18387]
["bitfinex","ETHUSD",1733367120238,0.13385391,3844.2,3842.1,0.55]
["bitfinex","ETHUSD",1733367120450,1.0533905,3844.4,3842.1,0.55]
["bitfinex","ETHUSD",1733367120451,2.60147,3844.0,3842.1,0.55]
["bitfinex","ETHUSD",1733367120652,2.60147,3844.0,3841.2,1.718195]
["bitfinex","ETHUSD",1733367120653,35.0,3842.8,3841.5,1.56186]
["bitfinex","ETHUSD",1733367120947,35.0,3842.8,3842.1,1.56161]
["bitfinex","ETHUSD",1733367121149,35.0,3842.8,3842.6,1.56141]
["bitfinex","ETHUSD",1733367121370,35.0,3842.8,3842.2,0.55]
["bitfinex","ETHUSD",1733367121575,35.0,3842.8,3841.9,1.56169]
["bitfinex","ETHUSD",1733367121780,35.0,3842.8,3841.4,0.55]
["bitfinex","ETHUSD",1733367121995,40.32727,3842.8,3840.8,1.56216]
["bitfinex","ETHUSD",1733367122289,2.6027,3842.2,3840.6,1.5666]
["bitfinex","ETHUSD",1733367122500,2.725,3842.2,3840.6,1.5666]
["bitfinex","ETHUSD",1733367122682,2.73073422,3844.0,3840.7,0.02603531]
["bitfinex","ETHUSD",1733367122985,2.73073422,3844.0,3840.6,1.5666]
["bitfinex","ETHUSD",1733367122986,2.60186,3843.4,3840.6,1.5666]
["bitfinex","ETHUSD",1733367123187,0.22926422,3844.0,3839.2,0.1]
["bitfinex","ETHUSD",1733367123188,35.0,3840.7,3840.1,1.5644]
["bitfinex","ETHUSD",1733367123344,35.0,3840.7,3839.6,1.5644]
["bitfinex","ETHUSD",1733367123550,0.29283377,3841.1,3839.6,1.5644]
["bitfinex","ETHUSD",1733367123749,2.69687665,3841.7,3840.2,1.56238]
["bitfinex","ETHUSD",1733367123980,2.69687665,3841.7,3839.7,1.56262]
["bitfinex","ETHUSD",1733367123981,0.29283377,3841.9,3840.7,1.5622]
["bitfinex","ETHUSD",1733367124211,0.29283377,3841.9,3839.6,1.5644]
["bitfinex","ETHUSD",1733367124212,1.34622427,3843.4,3841.3,1.56195]
["bitfinex","ETHUSD",1733367124386,2.60177,3843.6,3840.7,1.56221]
["bitfinex","ETHUSD",1733367124603,1.0533905,3843.7,3840.8,1.825821]
["bitfinex","ETHUSD",1733367124604,35.0,3842.3,3840.8,1.825821]
["bitfinex","ETHUSD",1733367124885,35.0,3842.3,3840.8,1.6496]
["bitfinex","ETHUSD",1733367125290,2.60277,3842.1,3840.8,1.6496]
["bitfinex","ETHUSD",1733367125492,0.29283377,3842.3,3840.2,1.6496]
["bitfinex","ETHUSD",1733367125797,2.725,3842.8,3840.8,1.56216]
["bitfinex","ETHUSD",1733367125949,5.62011377,3842.8,3840.9,1.56212]
["bitfinex","ETHUSD",1733367126149,3.57984515,3842.7,3840.2,1.6496]
["bitfinex","ETHUSD",1733367126384,0.85484515,3842.7,3840.2,1.6496]
["bitfinex","ETHUSD",1733367126584,0.29283377,3842.7,3840.8,1.56216]
["bitfinex","ETHUSD",1733367126784,2.725,3842.6,3840.9,1.56211]
["bitfinex","ETHUSD",1733367126991,2.725,3842.6,3840.5,0.55]
["bitfinex","ETHUSD",1733367127285,0.65834982,3843.5,3841.1,1.56204]
["bitfinex","ETHUSD",1733367127491,0.65834982,3843.5,3840.7,0.55]
["bitfinex","ETHUSD",1733367127492,2.60248,3842.5,3840.7,0.55]
["bitfinex","ETHUSD",1733367127677,0.260248,3842.4,3840.4,0.55]
["bitfinex","ETHUSD",1733367127855,2.725,3842.7,3840.9,1.56211]
["bitfinex","ETHUSD",1733367128084,0.6288097,3842.6,3841.0,1.56208]
["bitfinex","ETHUSD",1733367128283,0.6288097,3842.5,3840.8,0.55]
["bitfinex","ETHUSD",1733367128482,2.725,3841.8,3840.2,1.6496]
["bitfinex","ETHUSD",1733367128733,2.60303,3841.7,3839.9,1.56253]
["bitfinex","ETHUSD",1733367128880,0.532803,3841.6,3839.7,1.6012]
["bitfinex","ETHUSD",1733367129211,0.29283377,3841.9,3839.7,1.6012]
["bitfinex","ETHUSD",1733367129415,2.60248,3842.5,3840.4,1.56229]
["bitfinex","ETHUSD",1733367129610,2.60261,3842.3,3839.9,1.56254]
["bitfinex","ETHUSD",1733367129827,0.62970161,3842.2,3839.8,1.56258]
["bitfinex","ETHUSD",1733367130033,0.02603953,3842.2,3839.7,1.58033946]
["bitfinex","ETHUSD",1733367130336,0.0209,3842.5,3840.0,1.5625]
["bitfinex","ETHUSD",1733367130484,0.0209,3842.5,3839.9,0.2]
["bitfinex","ETHUSD",1733367130485,0.55060868,3843.1,3841.8,1.56174]
["bitfinex","ETHUSD",1733367130830,0.24224416,3843.0,3842.3,1.56153]
["bitfinex","ETHUSD",1733367131132,0.03111558,3842.9,3840.9,0.55]
["bitfinex","ETHUSD",1733367131433,2.96721803,3842.8,3840.9,4.56213]
["bitfinex","ETHUSD",1733367131757,2.725,3842.6,3841.3,1.56196]
["bitfinex","ETHUSD",1733367132022,2.725,3842.6,3841.0,0.55]
["bitfinex","ETHUSD",1733367132023,0.24228507,3842.5,3841.2,0.55]
["bitfinex","ETHUSD",1733367132211,2.725,3842.6,3841.2,0.55]
["bitfinex","ETHUSD",1733367132410,0.24234629,3842.5,3841.5,0.55]
["bitfinex","ETHUSD",1733367132729,0.38750868,3843.2,3841.8,1.56175]
["bitfinex","ETHUSD",1733367132935,0.03111558,3843.1,3840.4,1.56231]
["bitfinex","ETHUSD",1733367133103,0.16097337,3843.0,3840.9,0.55]
["bitfinex","ETHUSD",1733367133304,0.03111558,3842.9,3841.1,3.0]
["bitfinex","ETHUSD",1733367133503,0.19208895,3842.9,3841.3,1.56194]
["bitfinex","ETHUSD",1733367133817,0.16097337,3842.8,3841.4,1.56192]
["bitfinex","ETHUSD",1733367134018,0.03111558,3842.7,3841.3,3.0]
["bitfinex","ETHUSD",1733367134318,2.725,3842.2,3840.2,1.5261]
["bitfinex","ETHUSD",1733367134635,2.725,3841.8,3839.7,3.12524]
["bitfinex","ETHUSD",1733367134841,0.16097337,3841.7,3841.1,1.5261]
["bitfinex","ETHUSD",1733367135129,0.15995018,3841.6,3841.2,0.02603087]
["bitfinex","ETHUSD",1733367135343,0.15995018,3841.5,3841.3,1.56196]
["bitfinex","ETHUSD",1733367135564,0.30466084,3842.5,3840.4,1.56233]
["bitfinex","ETHUSD",1733367135772,0.30466084,3842.5,3839.8,1.523]
["bitfinex","ETHUSD",1733367135773,0.1631,3841.6,3840.1,1.56243]
["bitfinex","ETHUSD",1733367136065,2.8111484,3841.5,3840.1,1.56243]
["bitfinex","ETHUSD",1733367136224,0.214983,3841.4,3839.8,1.523]
["bitfinex","ETHUSD",1733367136422,0.24609858,3841.3,3839.8,1.6753]
["bitfinex","ETHUSD",1733367136663,0.214983,3841.2,3840.0,1.56249]
["bitfinex","ETHUSD",1733367136848,0.214983,3841.1,3840.1,1.56243]
["bitfinex","ETHUSD",1733367137052,0.214983,3841.1,3839.8,1.523]
["bitfinex","ETHUSD",1733367137053,0.214983,3841.1,3840.2,0.02603993]
["bitfinex","ETHUSD",1733367137239,0.16176928,3841.0,3839.8,1.523]
["bitfinex","ETHUSD",1733367137566,0.2168021,3841.0,3839.9,0.02603791]
["bitfinex","ETHUSD",1733367137767,0.16176928,3840.9,3840.7,1.5622]
["bitfinex","ETHUSD",1733367138374,0.05503282,3841.0,3839.8,1.523]
["bitfinex","ETHUSD",1733367138663,0.05503282,3841.0,3840.1,3.0]
["bitfinex","ETHUSD",1733367138863,0.05503282,3841.0,3840.0,1.5625]
["bitfinex","ETHUSD",1733367138864,0.05503282,3841.0,3840.4,1.56232]
["bitfinex","ETHUSD",1733367139068,0.16176928,3840.9,3840.1,1.56245]
["bitfinex","ETHUSD",1733367139295,0.16176928,3840.8,3840.5,1.56228]
["bitfinex","ETHUSD",1733367139440,0.05503282,3841.0,3839.9,3.55]
["bitfinex","ETHUSD",1733367139441,0.1631,3840.6,3840.0,1.5625]
["bitfinex","ETHUSD",1733367139768,0.32402484,3840.6,3838.4,0.1]
["bitfinex","ETHUSD",1733367139928,0.21595766,3840.5,3840.1,1.56243]
["bitfinex","ETHUSD",1733367140127,0.21595766,3840.5,3840.3,1.56237]
["bitfinex","ETHUSD",1733367140128,0.05503282,3840.5,3840.3,1.56237]
["bitfinex","ETHUSD",1733367140751,0.05503282,3840.5,3839.6,1.5013]
["bitfinex","ETHUSD",1733367140961,0.05503282,3840.5,3838.1,1.5227]
["bitfinex","ETHUSD",1733367141173,0.05503282,3840.5,3838.6,1.56305]
["bitfinex","ETHUSD",1733367141473,0.05503282,3840.5,3838.1,1.5227]
["bitfinex","ETHUSD",1733367141474,2.60435,3839.8,3838.1,1.5227]
["bitfinex","ETHUSD",1733367141631,0.0861484,3839.7,3838.1,1.5227]
["bitfinex","ETHUSD",1733367141967,0.0861484,3839.7,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367141968,0.05503282,3839.6,3839.4,1.56273]
["bitfinex","ETHUSD",1733367142139,0.05503282,3839.6,3838.5,1.5227]
["bitfinex","ETHUSD",1733367142326,0.05503282,3839.6,3839.1,1.56285]
["bitfinex","ETHUSD",1733367142530,0.05503282,3839.6,3838.5,1.5227]
["bitfinex","ETHUSD",1733367143084,0.05503282,3839.6,3837.9,3.1531091]
["bitfinex","ETHUSD",1733367143287,0.03111558,3839.5,3837.9,1.5897791]
["bitfinex","ETHUSD",1733367143592,0.05503282,3839.4,3838.2,1.56322]
["bitfinex","ETHUSD",1733367143812,0.05503282,3839.4,3838.0,1.56329]
["bitfinex","ETHUSD",1733367144127,0.05503282,3839.4,3837.9,1.5897791]
["bitfinex","ETHUSD",1733367144330,0.16091506,3839.3,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367144500,0.03111558,3839.2,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367144823,3.17572431,3839.1,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367144988,0.05503282,3839.0,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367145921,0.05503282,3839.0,3838.7,1.82348]
["bitfinex","ETHUSD",1733367146126,0.05503282,3839.0,3838.4,1.82366]
["bitfinex","ETHUSD",1733367146627,0.05503282,3839.0,3838.1,4.82381]
["bitfinex","ETHUSD",1733367146841,0.05503282,3839.0,3838.0,1.5013]
["bitfinex","ETHUSD",1733367147008,0.05503282,3839.0,3838.1,3.0]
["bitfinex","ETHUSD",1733367147216,0.05503282,3839.0,3838.1,4.82379]
["bitfinex","ETHUSD",1733367147606,0.05503282,3839.0,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367147839,0.19421558,3838.9,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367147999,0.05503282,3838.8,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367148200,2.725,3838.6,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367148447,0.0861484,3838.5,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367148631,0.05503282,3838.4,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367149156,2.725,3838.0,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367149445,0.1631,3838.2,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367149446,0.19421558,3838.2,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367149652,0.05503282,3838.0,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367150336,0.21813282,3838.0,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367150570,0.05503282,3838.0,3837.9,0.0884791]
["bitfinex","ETHUSD",1733367151103,2.82e-06,3838.0,3837.9,0.11453295]
["bitfinex","ETHUSD",1733367151302,0.1631,3839.6,3839.3,1.82322]
["bitfinex","ETHUSD",1733367151547,0.1631,3840.7,3838.4,2.0513]
["bitfinex","ETHUSD",1733367151846,0.1631,3840.7,3838.6,3.55]
["bitfinex","ETHUSD",1733367152006,0.1631,3841.7,3840.3,1.82275]
["bitfinex","ETHUSD",1733367152201,0.18568253,3841.6,3839.7,3.0]
["bitfinex","ETHUSD",1733367152398,35.89508925,3841.5,3840.1,1.82286]
["bitfinex","ETHUSD",1733367152601,0.1631,3841.7,3841.0,3.0]
["bitfinex","ETHUSD",1733367152602,2.16499291,3841.6,3841.0,3.0]
["bitfinex","ETHUSD",1733367152843,1.08249645,3842.2,3840.2,3.0]
["bitfinex","ETHUSD",1733367153060,1.08049332,3842.1,3840.3,1.82274]
["bitfinex","ETHUSD",1733367153341,35.0,3841.6,3840.8,1.82249]
["bitfinex","ETHUSD",1733367153507,2.44207525,3841.5,3839.8,2.373]
["bitfinex","ETHUSD",1733367153706,0.15989202,3841.4,3839.8,0.55]
["bitfinex","ETHUSD",1733367154046,35.0,3841.6,3839.8,0.55]
["bitfinex","ETHUSD",1733367154047,35.0,3841.6,3840.2,1.82282]
["bitfinex","ETHUSD",1733367154204,0.15989202,3841.5,3841.4,1.82223]
["bitfinex","ETHUSD",1733367154405,0.15989202,3841.5,3840.5,1.82267]
["bitfinex","ETHUSD",1733367154643,0.15989202,3841.5,3840.5,3.0]
["bitfinex","ETHUSD",1733367154948,0.15989202,3841.5,3841.4,1.82225]
["bitfinex","ETHUSD",1733367155114,35.0,3841.6,3840.6,0.55]
["bitfinex","ETHUSD",1733367155298,0.19421558,3841.5,3840.5,1.82263]
["bitfinex","ETHUSD",1733367155502,0.19421558,3841.5,3839.2,1.82328]
["bitfinex","ETHUSD",1733367155503,0.19421558,3841.5,3840.4,1.56231]
["bitfinex","ETHUSD",1733367155717,0.19421558,3841.5,3840.0,0.55]
["bitfinex","ETHUSD",1733367155959,2.5960203,3841.4,3838.5,1.56309]
["bitfinex","ETHUSD",1733367156159,0.03111558,3841.3,3840.0,1.56248]
["bitfinex","ETHUSD",1733367156319,35.0,3840.2,3838.8,1.56295]
["bitfinex","ETHUSD",1733367156522,35.0,3840.2,3840.0,1.56249]
["bitfinex","ETHUSD",1733367156756,35.0,3840.2,3839.7,1.56261]
["bitfinex","ETHUSD",1733367156964,35.0,3840.2,3839.0,1.5013]
["bitfinex","ETHUSD",1733367157135,35.0,3840.2,3840.0,1.56248]
["bitfinex","ETHUSD",1733367157760,0.29706052,3841.5,3839.1,0.15013]
["bitfinex","ETHUSD",1733367157761,0.29706052,3841.5,3839.1,0.17616963]
["bitfinex","ETHUSD",1733367157932,0.29706052,3841.5,3840.7,3.0]
["bitfinex","ETHUSD",1733367157933,0.1631,3841.5,3840.7,3.0]
["bitfinex","ETHUSD",1733367158172,0.1631,3841.5,3840.7,1.56218]
["bitfinex","ETHUSD",1733367158351,35.0,3841.4,3840.4,1.56231]
["bitfinex","ETHUSD",1733367158685,35.0,3841.4,3840.5,0.02603723]
["bitfinex","ETHUSD",1733367158993,35.0,3841.4,3840.2,1.5036]
["bitfinex","ETHUSD",1733367158994,35.0,3841.4,3841.2,1.56199]
["bitfinex","ETHUSD",1733367159286,35.0,3841.4,3840.3,5.11236]
["bitfinex","ETHUSD",1733367159472,35.0,3841.4,3840.4,1.56233]
["bitfinex","ETHUSD",1733367159647,0.03111558,3841.3,3840.5,3.0]
["bitfinex","ETHUSD",1733367159848,35.0,3841.4,3840.3,0.55]
["bitfinex","ETHUSD",1733367160052,35.0,3841.4,3840.8,1.56213]
["bitfinex","ETHUSD",1733367160447,35.0,3841.4,3841.2,1.562]
["bitfinex","ETHUSD",1733367160649,35.0,3841.4,3841.0,1.56208]
["bitfinex","ETHUSD",1733367160891,35.0,3841.4,3841.1,1.56204]
["bitfinex","ETHUSD",1733367161191,35.0,3841.4,3841.3,1.56197]
["bitfinex","ETHUSD",1733367161661,0.1631,3842.6,3840.9,1.56213]
["bitfinex","ETHUSD",1733367161893,0.13385698,3843.1,3842.9,1.56131]
["bitfinex","ETHUSD",1733367162093,0.1631,3843.2,3841.6,0.55]
["bitfinex","ETHUSD",1733367162094,0.03111558,3843.0,3841.6,0.55]
["bitfinex","ETHUSD",1733367162251,0.03111558,3843.0,3842.6,1.56144]
["bitfinex","ETHUSD",1733367162252,35.0,3843.0,3842.6,1.56144]
["bitfinex","ETHUSD",1733367162588,0.1631,3843.7,3843.4,1.56107]
["bitfinex","ETHUSD",1733367162757,0.1631,3844.3,3843.0,0.55]
["bitfinex","ETHUSD",1733367162963,0.13395251,3844.7,3843.2,3.55]
["bitfinex","ETHUSD",1733367163184,35.0,3844.6,3843.3,1.56115]
["bitfinex","ETHUSD",1733367163361,35.0,3844.6,3842.8,3.0]
["bitfinex","ETHUSD",1733367163362,2.5960203,3844.5,3842.8,3.0]
["bitfinex","ETHUSD",1733367163559,2.62713588,3844.5,3842.9,1.56132]
["bitfinex","ETHUSD",1733367163766,0.03111558,3844.5,3842.9,1.56132]
["bitfinex","ETHUSD",1733367163991,2.725,3844.3,3843.1,1.5612]
["bitfinex","ETHUSD",1733367164190,35.0,3844.4,3842.8,3.0]
["bitfinex","ETHUSD",1733367164191,35.0,3844.4,3843.3,1.56114]
["bitfinex","ETHUSD",1733367164396,35.0,3844.4,3842.8,1.56135]
["bitfinex","ETHUSD",1733367164397,35.0,3844.4,3843.0,0.55]
["bitfinex","ETHUSD",1733367164693,35.0,3844.4,3843.7,1.56098]
["bitfinex","ETHUSD",1733367164850,37.5960203,3844.4,3843.9,1.5609]
["bitfinex","ETHUSD",1733367165050,0.03111558,3844.3,3843.3,3.0]
["bitfinex","ETHUSD",1733367165249,0.1631,3844.2,3842.7,1.5614]
["bitfinex","ETHUSD",1733367165478,2.75611558,3844.1,3842.5,1.56146]
["bitfinex","ETHUSD",1733367165722,2.75611558,3844.1,3842.1,1.5174]
["bitfinex","ETHUSD",1733367165999,35.0,3842.9,3841.9,1.5617]
["bitfinex","ETHUSD",1733367166153,35.0,3842.9,3841.5,1.5174]
["bitfinex","ETHUSD",1733367166154,0.03111558,3842.8,3841.6,1.56181]
["bitfinex","ETHUSD",1733367166350,0.03111558,3842.8,3841.5,1.5174]
["bitfinex","ETHUSD",1733367166549,2.725,3843.5,3841.8,1.56175]
["bitfinex","ETHUSD",1733367166885,2.725,3843.5,3841.5,1.5174]
["bitfinex","ETHUSD",1733367166886,0.28881,3843.4,3841.5,1.5174]
["bitfinex","ETHUSD",1733367167192,35.0,3842.3,3841.5,1.5174]
["bitfinex","ETHUSD",1733367167358,35.0,3842.3,3842.1,1.56164]
["bitfinex","ETHUSD",1733367167686,35.0,3842.3,3842.2,0.55]
["bitfinex","ETHUSD",1733367167893,0.28881,3843.4,3842.2,0.55]
["bitfinex","ETHUSD",1733367168053,0.1631,3843.6,3842.9,1.5613]
["bitfinex","ETHUSD",1733367168260,35.0,3843.2,3842.9,1.56129]
["bitfinex","ETHUSD",1733367168899,35.0,3843.2,3842.3,1.56155]
["bitfinex","ETHUSD",1733367169076,0.03111558,3843.1,3842.0,4.56166]
["bitfinex","ETHUSD",1733367169278,0.03111558,3843.4,3842.1,0.55]
["bitfinex","ETHUSD",1733367169500,35.0,3842.8,3842.3,1.56155]
["bitfinex","ETHUSD",1733367169907,35.0,3842.8,3842.0,1.56165]
["bitfinex","ETHUSD",1733367170104,35.0,3842.8,3842.1,1.56163]
["bitfinex","ETHUSD",1733367170310,35.0,3842.8,3841.7,0.55]
["bitfinex","ETHUSD",1733367170600,35.0,3842.8,3841.8,0.02602451]
["bitfinex","ETHUSD",1733367170802,0.1631,3843.6,3842.9,0.55]
["bitfinex","ETHUSD",1733367170981,0.15856468,3843.5,3842.5,0.55]
["bitfinex","ETHUSD",1733367171164,0.15856468,3843.5,3842.2,1.56159]
["bitfinex","ETHUSD",1733367171165,35.03111558,3843.4,3842.2,1.56159]
["bitfinex","ETHUSD",1733367171500,2.8893242,3843.3,3841.6,1.5618]
["bitfinex","ETHUSD",1733367171700,2.725,3843.1,3842.1,0.55]
["bitfinex","ETHUSD",1733367172080,37.725,3842.8,3842.1,0.55]
["bitfinex","ETHUSD",1733367172416,0.13395251,3844.7,3842.8,1.56136]
["bitfinex","ETHUSD",1733367172417,0.1631,3844.6,3842.8,1.56136]
["bitfinex","ETHUSD",1733367172563,0.19543978,3844.5,3842.9,0.55]
["bitfinex","ETHUSD",1733367172901,35.0,3843.5,3842.9,0.55]
["bitfinex","ETHUSD",1733367173101,0.03111558,3843.4,3842.6,1.56141]
["bitfinex","ETHUSD",1733367173406,2.75611558,3843.4,3842.7,0.55]
["bitfinex","ETHUSD",1733367173603,2.725,3843.4,3842.8,1.56134]
["bitfinex","ETHUSD",1733367173764,2.725,3843.4,3842.9,0.55]
["bitfinex","ETHUSD",1733367173976,35.0,3843.5,3843.4,0.55]
["bitfinex","ETHUSD",1733367174678,35.0,3843.5,3843.3,1.56114]
["bitfinex","ETHUSD",1733367174679,0.1631,3844.6,3843.6,2.11101]
["bitfinex","ETHUSD",1733367174897,0.32814181,3844.6,3843.7,1.56098]
["bitfinex","ETHUSD",1733367175101,0.1631,3844.6,3843.8,1.56094]
["bitfinex","ETHUSD",1733367175405,0.1631,3844.6,3843.9,1.5609]
["bitfinex","ETHUSD",1733367175602,0.1631,3844.6,3844.0,1.82099]
["bitfinex","ETHUSD",1733367175809,0.1631,3844.6,3843.7,1.82114]
["bitfinex","ETHUSD",1733367175965,2.725,3845.2,3843.6,0.55]
["bitfinex","ETHUSD",1733367176168,0.32346053,3845.1,3843.8,1.652]
["bitfinex","ETHUSD",1733367176370,0.1631,3846.2,3844.1,0.55]
["bitfinex","ETHUSD",1733367176570,0.1631,3846.2,3845.2,1.82042]
["bitfinex","ETHUSD",1733367176770,0.16036053,3846.1,3845.2,1.82045]
["bitfinex","ETHUSD",1733367177006,0.16036053,3846.1,3845.3,0.55]
["bitfinex","ETHUSD",1733367177210,0.15702524,3846.3,3845.3,0.55]
["bitfinex","ETHUSD",1733367177394,0.1631,3845.0,3843.3,3.0]
["bitfinex","ETHUSD",1733367177714,0.1631,3845.8,3843.6,1.8212]
["bitfinex","ETHUSD",1733367178007,0.1631,3845.8,3843.3,3.0]
["bitfinex","ETHUSD",1733367178008,0.1631,3844.8,3843.3,3.0]
["bitfinex","ETHUSD",1733367178313,0.32012524,3844.8,3843.8,1.8211]
["bitfinex","ETHUSD",1733367178481,0.15702524,3844.7,3843.5,1.82124]
["bitfinex","ETHUSD",1733367178684,35.0,3844.6,3843.2,4.6219]
["bitfinex","ETHUSD",1733367178991,35.0,3844.6,3844.3,1.82086]
["bitfinex","ETHUSD",1733367179196,0.1631,3845.4,3843.5,3.0]
["bitfinex","ETHUSD",1733367179517,0.1631,3845.4,3843.2,1.6219]
["bitfinex","ETHUSD",1733367179810,35.19085691,3845.3,3843.5,3.0]
["bitfinex","ETHUSD",1733367179970,2.5960203,3845.2,3844.6,1.82069]
["bitfinex","ETHUSD",1733367180167,0.32284133,3845.4,3844.2,1.8209]
["bitfinex","ETHUSD",1733367180413,0.1631,3845.4,3844.3,0.55]
["bitfinex","ETHUSD",1733367180606,0.1631,3846.0,3844.5,5.37078]
["bitfinex","ETHUSD",1733367180772,35.15974133,3845.9,3844.9,0.55]
["bitfinex","ETHUSD",1733367180973,35.0,3845.9,3844.9,0.55]
["bitfinex","ETHUSD",1733367181195,35.0,3845.9,3845.2,1.82042]
["bitfinex","ETHUSD",1733367181393,0.1932199,3845.8,3844.9,0.55]
["bitfinex","ETHUSD",1733367181577,0.03111558,3845.8,3844.8,0.55]
["bitfinex","ETHUSD",1733367181790,2.60045,3845.5,3843.1,1.82144]
["bitfinex","ETHUSD",1733367181993,35.0,3844.2,3843.0,1.5926]
["bitfinex","ETHUSD",1733367182196,35.0,3844.2,3841.7,1.82209]
["bitfinex","ETHUSD",1733367182197,0.03111558,3844.1,3842.3,1.5926]
["bitfinex","ETHUSD",1733367182394,2.60162,3843.8,3841.3,1.82229]
["bitfinex","ETHUSD",1733367182574,0.1932199,3843.7,3842.0,1.82195]
["bitfinex","ETHUSD",1733367182769,0.03111558,3843.7,3841.3,1.82229]
["bitfinex","ETHUSD",1733367182976,0.27346593,3844.4,3842.5,1.82171]
["bitfinex","ETHUSD",1733367182977,0.03111558,3844.3,3842.5,1.82171]
["bitfinex","ETHUSD",1733367183217,0.03111558,3844.3,3841.6,1.526]
["bitfinex","ETHUSD",1733367183371,35.0,3844.2,3842.9,1.82152]
["bitfinex","ETHUSD",1733367183567,35.0,3844.2,3843.1,1.82141]
["bitfinex","ETHUSD",1733367183804,35.0,3844.2,3842.8,1.526]
["bitfinex","ETHUSD",1733367184194,35.0,3844.2,3843.0,0.55]
["bitfinex","ETHUSD",1733367184393,2.60148,3844.0,3842.0,1.82196]
["bitfinex","ETHUSD",1733367184605,0.1131,3843.8,3841.0,1.6255]
["bitfinex","ETHUSD",1733367184797,2.60188,3843.4,3841.3,1.82226]
["bitfinex","ETHUSD",1733367184999,35.0,3843.3,3841.0,1.6255]
["bitfinex","ETHUSD",1733367185204,0.1131,3843.1,3841.0,1.6255]
["bitfinex","ETHUSD",1733367185524,0.1131,3843.1,3841.1,0.02602724]
["bitfinex","ETHUSD",1733367185886,0.1131,3843.1,3841.0,1.6255]
["bitfinex","ETHUSD",1733367186104,0.1131,3843.1,3841.3,1.56193]
["bitfinex","ETHUSD",1733367186302,0.1131,3843.1,3841.1,0.02602619]
["bitfinex","ETHUSD",1733367186498,0.1131,3843.1,3842.1,1.56163]
["bitfinex","ETHUSD",1733367186703,0.03111558,3843.0,3841.0,1.6255]
["bitfinex","ETHUSD",1733367186992,0.1131,3843.1,3841.1,3.02602755]
["bitfinex","ETHUSD",1733367187221,0.1131,3843.1,3842.0,1.56165]
["bitfinex","ETHUSD",1733367187431,0.1131,3843.7,3842.3,1.5478]
["bitfinex","ETHUSD",1733367187599,0.1131,3844.2,3843.3,1.56112]
["bitfinex","ETHUSD",1733367187801,0.1131,3845.2,3843.4,0.02601618]
["bitfinex","ETHUSD",1733367188110,35.2416432,3845.6,3843.9,0.55]
["bitfinex","ETHUSD",1733367188340,0.39778403,3845.5,3844.4,0.55]
["bitfinex","ETHUSD",1733367188486,0.1131,3845.7,3843.7,0.55]
["bitfinex","ETHUSD",1733367188685,0.1131,3845.7,3843.8,0.02600712]
["bitfinex","ETHUSD",1733367189183,0.24173901,3846.1,3844.0,1.5013]
["bitfinex","ETHUSD",1733367189385,35.0,3846.0,3844.3,3.0]
["bitfinex","ETHUSD",1733367189619,35.0,3846.0,3844.9,1.56048]
["bitfinex","ETHUSD",1733367189918,35.0,3846.0,3845.1,1.56041]
["bitfinex","ETHUSD",1733367190127,35.0,3846.0,3844.4,0.02600337]
["bitfinex","ETHUSD",1733367190294,35.0,3846.0,3845.2,1.56036]
["bitfinex","ETHUSD",1733367190496,37.5960203,3846.0,3844.5,3.0]
["bitfinex","ETHUSD",1733367190703,0.1131,3845.9,3844.1,5.11081]
["bitfinex","ETHUSD",1733367190893,0.1131,3845.9,3844.0,1.5013]
["bitfinex","ETHUSD",1733367190894,0.16585183,3845.8,3844.0,1.5013]
["bitfinex","ETHUSD",1733367191218,0.03111558,3845.7,3844.0,4.5013]
["bitfinex","ETHUSD",1733367191423,35.0,3844.9,3844.1,0.02600966]
["bitfinex","ETHUSD",1733367191628,0.1131,3845.9,3844.6,1.5606]
["bitfinex","ETHUSD",1733367191786,0.1131,3845.9,3844.7,0.02600496]
["bitfinex","ETHUSD",1733367192124,0.1131,3845.9,3844.7,1.56056]
["bitfinex","ETHUSD",1733367192125,35.0,3845.6,3844.7,1.56056]
["bitfinex","ETHUSD",1733367192341,0.03111558,3845.5,3844.4,1.56069]
["bitfinex","ETHUSD",1733367192485,2.62713588,3845.5,3844.5,0.55]
["bitfinex","ETHUSD",1733367192691,35.0,3845.6,3844.6,0.02600651]
["bitfinex","ETHUSD",1733367192887,35.0,3845.6,3845.2,0.55]
["bitfinex","ETHUSD",1733367193194,35.0,3845.6,3845.5,0.55]
["bitfinex","ETHUSD",1733367193883,35.0,3845.6,3845.2,1.56038]
["bitfinex","ETHUSD",1733367194087,35.0,3845.6,3845.3,0.55]
["bitfinex","ETHUSD",1733367194521,35.0,3845.6,3845.5,0.55]
["bitfinex","ETHUSD",1733367194730,9.99,3846.4,3846.3,0.55]
["bitfinex","ETHUSD",1733367194925,9.99,3846.4,3845.9,1.56008]
["bitfinex","ETHUSD",1733367195231,9.99,3846.4,3846.3,0.55]
["bitfinex","ETHUSD",1733367195598,9.99,3846.4,3846.3,5.166]
["bitfinex","ETHUSD",1733367196099,9.99,3846.4,3846.3,0.55]
["bitfinex","ETHUSD",1733367196411,9.99,3846.4,3845.9,0.55]
["bitfinex","ETHUSD",1733367196729,9.99,3846.4,3846.3,0.55]
["bitfinex","ETHUSD",1733367197022,9.99,3846.4,3845.9,0.55]
["bitfinex","ETHUSD",1733367197191,9.99,3846.4,3846.3,0.55]
["bitfinex","ETHUSD",1733367198124,9.99,3846.4,3845.9,3.0]
["bitfinex","ETHUSD",1733367198330,9.99,3846.4,3846.2,1.55996]
["bitfinex","ETHUSD",1733367198687,9.99,3846.4,3845.8,4.56011]
["bitfinex","ETHUSD",1733367198888,35.16096688,3846.3,3845.1,1.5624]
["bitfinex","ETHUSD",1733367199126,0.19208246,3846.2,3844.2,1.5624]
["bitfinex","ETHUSD",1733367199332,0.16334788,3846.1,3844.2,1.5624]
["bitfinex","ETHUSD",1733367199515,0.16334788,3846.0,3844.4,1.56071]
["bitfinex","ETHUSD",1733367199722,0.16334788,3845.9,3844.5,0.0259996]
["bitfinex","ETHUSD",1733367199932,35.0,3846.3,3844.5,0.0259996]
["bitfinex","ETHUSD",1733367199933,0.16334788,3845.8,3844.6,1.71930096]
["bitfinex","ETHUSD",1733367200092,35.0,3846.3,3845.5,1.56024]
["bitfinex","ETHUSD",1733367200291,35.0,3846.3,3845.0,3.12092]
["bitfinex","ETHUSD",1733367200516,35.0,3846.3,3845.9,1.56008]
["bitfinex","ETHUSD",1733367200725,9.99,3846.4,3845.2,1.56038]
["bitfinex","ETHUSD",1733367201032,9.99,3846.4,3845.4,0.55]
["bitfinex","ETHUSD",1733367201234,0.16156133,3846.3,3846.1,0.55]
["bitfinex","ETHUSD",1733367201447,0.16156133,3846.3,3846.2,0.55]
["bitfinex","ETHUSD",1733367201592,0.16156133,3846.3,3844.8,0.0259958]
["bitfinex","ETHUSD",1733367201593,0.19267691,3846.3,3844.9,1.5605]
["bitfinex","ETHUSD",1733367201793,35.16156133,3846.2,3845.0,1.56045]
["bitfinex","ETHUSD",1733367202099,35.0,3846.2,3845.0,1.716495]
["bitfinex","ETHUSD",1733367202341,0.16156133,3846.1,3845.0,0.156045]
["bitfinex","ETHUSD",1733367202637,10.1031,3846.4,3845.3,1.56032]
["bitfinex","ETHUSD",1733367202841,10.1031,3846.4,3845.4,1.56029]
["bitfinex","ETHUSD",1733367202996,10.1031,3846.4,3845.2,0.02599862]
["bitfinex","ETHUSD",1733367203193,0.03111558,3846.3,3845.1,0.55]
["bitfinex","ETHUSD",1733367203527,0.03111558,3846.3,3844.3,3.06423]
["bitfinex","ETHUSD",1733367203528,2.92033485,3846.3,3844.3,3.06423]
["bitfinex","ETHUSD",1733367203724,0.1131,3846.1,3844.0,1.56086]
["bitfinex","ETHUSD",1733367204029,0.1131,3846.1,3844.1,0.0260078]
["bitfinex","ETHUSD",1733367204030,0.28929927,3846.0,3844.1,0.0260078]
["bitfinex","ETHUSD",1733367204240,9.99,3846.4,3845.4,1.56028]
["bitfinex","ETHUSD",1733367204530,9.99,3846.4,3845.4,0.156028]
["bitfinex","ETHUSD",1733367204738,0.16016862,3846.3,3845.4,1.56028]
["bitfinex","ETHUSD",1733367204923,9.99,3846.4,3845.0,0.02599808]
["bitfinex","ETHUSD",1733367205105,9.99,3846.4,3846.2,1.55996]
["bitfinex","ETHUSD",1733367205430,9.99,3846.4,3846.3,0.55]
["bitfinex","ETHUSD",1733367206119,10.15077678,3846.4,3846.3,3.55]
["bitfinex","ETHUSD",1733367206324,9.99,3846.4,3846.3,3.55]
["bitfinex","ETHUSD",1733367207456,9.99,3846.4,3846.3,0.55]
["bitfinex","ETHUSD",1733367208044,9.99,3846.4,3845.7,1.56016]
["bitfinex","ETHUSD",1733367208045,10.14911029,3846.4,3846.0,0.55]
["bitfinex","ETHUSD",1733367208269,9.99,3846.4,3846.3,0.55]
["bitfinex","ETHUSD",1733367208436,9.99,3846.4,3846.3,5.2048]
["bitfinex","ETHUSD",1733367209353,4.7904,3846.4,3846.3,5.2048]
["bitfinex","ETHUSD",1733367209512,3.49048,3846.4,3846.3,5.2048]
["bitfinex","ETHUSD",1733367212566,3.49048,3846.4,3846.3,0.55]
["bitfinex","ETHUSD",1733367212767,3.49048,3846.4,3845.8,3.12922]
["bitfinex","ETHUSD",1733367213065,3.49048,3846.4,3844.1,1.56083]
["bitfinex","ETHUSD",1733367213066,3.49048,3846.4,3845.2,1.5691]
["bitfinex","ETHUSD",1733367213278,3.49048,3846.4,3845.3,0.18290665]
["bitfinex","ETHUSD",1733367213485,3.49048,3846.4,3846.2,1.55995]
["bitfinex","ETHUSD",1733367214684,3.49048,3846.4,3846.3,0.55]
["bitfinex","ETHUSD",1733367215184,3.49048,3846.4,3846.3,5.1894]
["bitfinex","ETHUSD",1733367215737,3.33,3846.5,3846.4,5.1099]
["bitfinex","ETHUSD",1733367216247,3.33,3846.5,3845.2,0.2]
["bitfinex","ETHUSD",1733367216248,3.33,3846.5,3845.2,1.6344]
["bitfinex","ETHUSD",1733367216554,3.33,3846.5,3846.3,1.55992]
["bitfinex","ETHUSD",1733367216764,3.33,3846.5,3845.9,3.0]
["bitfinex","ETHUSD",1733367216983,3.33,3846.5,3845.6,0.0259959]
["bitfinex","ETHUSD",1733367217279,3.33,3846.5,3845.4,1.56027]
["bitfinex","ETHUSD",1733367217280,3.33,3846.5,3846.4,1.5599]
["bitfinex","ETHUSD",1733367217851,3.33,3846.5,3846.4,2.1099]
["bitfinex","ETHUSD",1733367218052,3.33,3846.5,3846.4,0.55]
["bitfinex","ETHUSD",1733367218481,3.33,3846.5,3845.2,1.6344]
["bitfinex","ETHUSD",1733367218670,0.1131,3846.4,3845.5,1.56025]
["bitfinex","ETHUSD",1733367218856,0.1131,3846.4,3845.5,1.56024]
["bitfinex","ETHUSD",1733367219057,0.1131,3846.4,3844.8,3.21244]
["bitfinex","ETHUSD",1733367219253,0.1131,3846.4,3844.9,1.58649884]
["bitfinex","ETHUSD",1733367219463,3.33,3846.5,3845.1,1.56042]
["bitfinex","ETHUSD",1733367219658,3.33,3846.5,3846.3,3.14563]
["bitfinex","ETHUSD",1733367219855,3.33,3846.5,3846.3,1.55993]
["bitfinex","ETHUSD",1733367220155,3.33,3846.5,3846.3,1.715923]
["bitfinex","ETHUSD",1733367220357,3.33,3846.5,3846.4,0.55]
["bitfinex","ETHUSD",1733367220757,2.76042,3846.6,3846.4,0.55]
["bitfinex","ETHUSD",1733367221088,0.16072,3846.6,3846.5,5.10985]
["bitfinex","ETHUSD",1733367221387,0.16072,3846.6,3846.5,2.10985]
["bitfinex","ETHUSD",1733367222892,0.16072,3846.6,3846.5,1.55985]
["bitfinex","ETHUSD",1733367223389,0.16072,3846.6,3845.8,1.56013]
["bitfinex","ETHUSD",1733367223588,0.16072,3846.6,3845.1,0.02599529]
["bitfinex","ETHUSD",1733367223791,0.16072,3846.6,3846.4,1.55986]
["bitfinex","ETHUSD",1733367224391,3.49072,3846.6,3846.4,1.55986]
["bitfinex","ETHUSD",1733367225551,3.49072,3846.6,3846.1,1.55999]
["bitfinex","ETHUSD",1733367225755,3.49072,3846.6,3845.9,1.5601]
["bitfinex","ETHUSD",1733367225950,3.49072,3846.6,3845.4,1.58629581]
["bitfinex","ETHUSD",1733367226190,3.49072,3846.6,3846.3,1.55992]
["bitfinex","ETHUSD",1733367226391,3.49072,3846.6,3846.4,1.58587581]
["bitfinex","ETHUSD",1733367226595,3.49072,3846.6,3846.5,0.15858758]
["bitfinex","ETHUSD",1733367226779,3.49072,3846.6,3846.4,1.55988]
["bitfinex","ETHUSD",1733367227395,3.49072,3846.6,3846.5,0.55]
["bitfinex","ETHUSD",1733367228309,0.89102,3846.6,3846.5,2.108]
["bitfinex","ETHUSD",1733367228454,0.89102,3846.6,3846.5,5.108]
["bitfinex","ETHUSD",1733367229700,3.33,3847.0,3846.9,1.55969]
["bitfinex","ETHUSD",1733367229876,3.33,3847.0,3846.9,2.10969]
["bitfinex","ETHUSD",1733367230373,3.33,3847.0,3846.9,5.10969]
["bitfinex","ETHUSD",1733367230889,3.33,3847.5,3846.9,5.10969]
["bitfinex","ETHUSD",1733367230890,3.33,3847.5,3846.9,2.10969]
["bitfinex","ETHUSD",1733367231092,3.33,3847.5,3847.4,2.10949]
["bitfinex","ETHUSD",1733367231286,3.33,3847.9,3847.4,2.10949]
["bitfinex","ETHUSD",1733367231510,3.33,3847.9,3847.8,2.10933]
["bitfinex","ETHUSD",1733367231690,0.73118,3847.9,3847.8,5.10933]
["bitfinex","ETHUSD",1733367232021,6.66,3850.5,3847.8,5.10933]
["bitfinex","ETHUSD",1733367232022,0.1131,3849.5,3848.0,2.10925]
["bitfinex","ETHUSD",1733367232177,0.16345,3848.1,3848.0,5.10925]
["bitfinex","ETHUSD",1733367232379,9.48355,3848.2,3848.0,2.10925]
["bitfinex","ETHUSD",1733367232579,0.1131,3850.1,3848.3,0.55]
["bitfinex","ETHUSD",1733367232779,0.1131,3850.1,3848.2,1.55917]
["bitfinex","ETHUSD",1733367232780,0.1131,3850.1,3848.8,2.10892]
["bitfinex","ETHUSD",1733367233090,0.1131,3850.1,3848.8,2.13489374]
["bitfinex","ETHUSD",1733367233674,0.1131,3850.1,3848.8,2.13300101]
["bitfinex","ETHUSD",1733367235299,4.3e-06,3848.9,3848.8,2.13300101]
["bitfinex","ETHUSD",1733367235704,4.3e-06,3848.9,3848.8,3.64390101]
["bitfinex","ETHUSD",1733367235902,4.3e-06,3848.9,3848.8,6.64390101]
["bitfinex","ETHUSD",1733367236084,4.3e-06,3848.9,3848.8,6.61792727]
["bitfinex","ETHUSD",1733367238024,6.66,3850.5,3848.9,3.55]
["bitfinex","ETHUSD",1733367238358,6.66,3850.5,3850.4,1.84856]
["bitfinex","ETHUSD",1733367239000,0.1131,3850.4,3849.5,1.29886]
["bitfinex","ETHUSD",1733367239200,0.1131,3850.4,3849.6,3.02597161]
["bitfinex","ETHUSD",1733367239447,0.1131,3850.4,3849.9,1.29872]
["bitfinex","ETHUSD",1733367239740,35.0,3850.3,3848.8,1.5109]
["bitfinex","ETHUSD",1733367239909,35.0,3850.3,3849.8,1.29876]
["bitfinex","ETHUSD",1733367240109,35.0,3850.3,3849.8,1.29875]
["bitfinex","ETHUSD",1733367240417,6.66,3850.5,3850.3,1.2986]
["bitfinex","ETHUSD",1733367241154,0.16735,3850.5,3850.4,0.55]
["bitfinex","ETHUSD",1733367242537,13.32,3851.1,3851.0,1.29836]
["bitfinex","ETHUSD",1733367242749,13.32,3851.1,3851.0,1.84836]
["bitfinex","ETHUSD",1733367243613,13.32,3851.1,3851.0,0.55]
["bitfinex","ETHUSD",1733367243815,13.32,3851.1,3850.9,0.55]
["bitfinex","ETHUSD",1733367244021,13.32,3851.1,3850.6,0.55]
["bitfinex","ETHUSD",1733367244338,13.32,3851.1,3850.2,1.29862]
["bitfinex","ETHUSD",1733367244339,0.1131,3851.0,3850.2,1.29862]
["bitfinex","ETHUSD",1733367244539,35.1131,3851.0,3850.4,1.29855]
["bitfinex","ETHUSD",1733367244712,35.1131,3851.0,3849.1,0.0259666]
["bitfinex","ETHUSD",1733367244713,35.96654674,3851.0,3850.1,1.29866]
["bitfinex","ETHUSD",1733367245045,0.19674099,3850.9,3848.9,1.5479]
["bitfinex","ETHUSD",1733367245249,0.16562541,3850.9,3849.9,1.29871]
["bitfinex","ETHUSD",1733367245536,0.15552259,3850.9,3850.7,1.29845]
["bitfinex","ETHUSD",1733367245841,0.15552259,3850.9,3850.5,1.0388]
["bitfinex","ETHUSD",1733367246011,0.15552259,3850.9,3850.6,1.03878]
["bitfinex","ETHUSD",1733367246339,13.32,3851.1,3851.0,1.03869]
["bitfinex","ETHUSD",1733367246507,13.32,3851.1,3851.0,1.58869]
["bitfinex","ETHUSD",1733367246701,13.47552259,3851.1,3851.0,1.58869]
["bitfinex","ETHUSD",1733367247116,6.72344,3851.1,3851.0,1.58869]
["bitfinex","ETHUSD",1733367247322,2.15592803,3851.1,3851.0,6.41909]
["bitfinex","ETHUSD",1733367247523,0.15521646,3851.1,3851.0,2.4804]
["bitfinex","ETHUSD",1733367247812,0.1131,3853.4,3852.2,1.03836]
["bitfinex","ETHUSD",1733367248013,0.1131,3853.4,3851.9,1.03844]
["bitfinex","ETHUSD",1733367248211,6.66,3854.3,3851.1,4.03864]
["bitfinex","ETHUSD",1733367248212,1.5296,3852.6,3851.1,4.03864]
["bitfinex","ETHUSD",1733367248427,0.16913506,3852.5,3851.1,1.03864]
["bitfinex","ETHUSD",1733367248625,0.16913506,3852.5,3850.5,4.5715]
["bitfinex","ETHUSD",1733367248958,0.16913506,3852.5,3850.6,3.02596103]
["bitfinex","ETHUSD",1733367249249,0.20025064,3852.5,3851.0,1.03866]
["bitfinex","ETHUSD",1733367249842,35.0,3852.4,3851.0,1.03866]
["bitfinex","ETHUSD",1733367250039,1.5296,3852.2,3850.7,1.03875]
["bitfinex","ETHUSD",1733367250243,1.5296,3852.2,3849.4,1.5715]
["bitfinex","ETHUSD",1733367250244,4.1257,3852.0,3849.4,1.5715]
["bitfinex","ETHUSD",1733367250426,2.5965,3851.4,3848.8,1.03928]
["bitfinex","ETHUSD",1733367250639,1.5296,3851.2,3849.4,1.03911]
["bitfinex","ETHUSD",1733367250839,35.0,3851.0,3850.3,1.03886]
["bitfinex","ETHUSD",1733367251043,1.54,3851.1,3850.3,1.03886]
["bitfinex","ETHUSD",1733367251220,1.54,3851.1,3850.4,0.02596632]
["bitfinex","ETHUSD",1733367251421,1.54,3851.1,3849.3,0.02596629]
["bitfinex","ETHUSD",1733367251641,1.54,3851.1,3850.3,1.03886]
["bitfinex","ETHUSD",1733367252061,1.54,3851.1,3849.3,0.02596548]
["bitfinex","ETHUSD",1733367252357,1.54,3851.1,3850.5,1.03881]
["bitfinex","ETHUSD",1733367252660,1.54,3851.1,3849.1,1.03917]
["bitfinex","ETHUSD",1733367252661,0.03111558,3851.0,3849.1,1.03917]
["bitfinex","ETHUSD",1733367252826,1.694,3851.1,3848.4,0.1]
["bitfinex","ETHUSD",1733367252827,1.694,3851.1,3848.7,1.59747085]
["bitfinex","ETHUSD",1733367253013,0.03111558,3851.0,3848.7,1.5715]
["bitfinex","ETHUSD",1733367253213,1.5415,3851.0,3849.2,1.03915]
["bitfinex","ETHUSD",1733367253439,1.5415,3851.0,3849.3,1.03914]
["bitfinex","ETHUSD",1733367253645,1.5357,3850.8,3849.0,1.03922]
["bitfinex","ETHUSD",1733367253855,1.5357,3850.8,3848.3,0.02597173]
["bitfinex","ETHUSD",1733367253856,1.5357,3850.8,3849.1,1.03918]
["bitfinex","ETHUSD",1733367254067,1.5357,3850.8,3848.5,0.0259728]
["bitfinex","ETHUSD",1733367254351,1.5357,3850.6,3848.3,1.03942]
["bitfinex","ETHUSD",1733367254555,0.03111558,3850.5,3848.9,1.03925]
["bitfinex","ETHUSD",1733367254859,0.2,3850.0,3848.3,1.0394]
["bitfinex","ETHUSD",1733367255055,1.82269158,3849.9,3848.4,0.02598019]
["bitfinex","ETHUSD",1733367255262,1.5357,3849.9,3849.2,1.03916]
["bitfinex","ETHUSD",1733367255416,1.5357,3849.9,3848.7,0.02597499]
["bitfinex","ETHUSD",1733367255754,0.03111558,3849.8,3847.7,1.29947]
["bitfinex","ETHUSD",1733367255959,0.15668156,3849.7,3847.8,0.0259793]
["bitfinex","ETHUSD",1733367256161,1.5357,3849.9,3849.3,1.29892]
["bitfinex","ETHUSD",1733367256324,1.5357,3849.9,3848.1,0.02597547]
["bitfinex","ETHUSD",1733367256657,1.5357,3849.9,3849.4,1.29887]
["bitfinex","ETHUSD",1733367256856,1.5357,3849.9,3848.8,1.29908]
["bitfinex","ETHUSD",1733367256857,1.5357,3849.9,3849.7,1.29877]
["bitfinex","ETHUSD",1733367257069,1.5357,3849.9,3848.4,1.29924]
["bitfinex","ETHUSD",1733367257222,1.5357,3849.9,3848.6,0.55]
["bitfinex","ETHUSD",1733367257423,0.48699158,3851.1,3848.6,0.55]
["bitfinex","ETHUSD",1733367257424,1.90299158,3851.1,3849.7,1.29879]
["bitfinex","ETHUSD",1733367257622,1.90299158,3851.1,3848.8,3.0]
["bitfinex","ETHUSD",1733367257623,1.616,3851.1,3850.0,1.29868]
["bitfinex","ETHUSD",1733367257965,1.616,3851.1,3849.4,0.55]
["bitfinex","ETHUSD",1733367258160,1.616,3851.1,3850.0,1.29866]
["bitfinex","ETHUSD",1733367258332,1.616,3850.9,3849.5,3.0]
["bitfinex","ETHUSD",1733367258536,1.616,3850.3,3847.5,1.5548]
["bitfinex","ETHUSD",1733367258850,1.616,3850.1,3847.6,0.02597911]
["bitfinex","ETHUSD",1733367259021,1.616,3850.1,3848.7,1.29911]
["bitfinex","ETHUSD",1733367259222,1.616,3850.1,3848.1,1.29931]
["bitfinex","ETHUSD",1733367259429,0.03111558,3850.0,3848.8,1.29908]
["bitfinex","ETHUSD",1733367259673,1.616,3850.1,3848.9,1.29905]
["bitfinex","ETHUSD",1733367259993,0.17976,3850.0,3849.0,1.29902]
["bitfinex","ETHUSD",1733367260154,0.17976,3850.0,3848.6,1.29914]
["bitfinex","ETHUSD",1733367260155,1.67691558,3849.9,3848.6,1.29914]
["bitfinex","ETHUSD",1733367261298,1.6458,3849.9,3847.6,0.02598023]
["bitfinex","ETHUSD",1733367261584,1.6458,3849.9,3849.1,1.29898]
["bitfinex","ETHUSD",1733367261792,1.828356,3849.9,3849.3,1.29891]
["bitfinex","ETHUSD",1733367261942,1.6458,3849.9,3848.9,0.55]
["bitfinex","ETHUSD",1733367262140,1.6458,3849.9,3849.2,1.29895]
["bitfinex","ETHUSD",1733367262386,1.6458,3849.9,3848.4,1.29923]
["bitfinex","ETHUSD",1733367262557,1.6458,3849.9,3849.7,1.29877]
["bitfinex","ETHUSD",1733367262901,1.5595,3851.3,3850.4,1.29855]
["bitfinex","ETHUSD",1733367263181,1.5595,3851.3,3849.4,1.29889]
["bitfinex","ETHUSD",1733367263182,0.15906156,3851.2,3850.6,1.29849]
["bitfinex","ETHUSD",1733367263347,0.15906156,3851.2,3850.3,1.29859]
["bitfinex","ETHUSD",1733367263545,1.5595,3851.3,3849.8,0.02596956]
["bitfinex","ETHUSD",1733367263746,1.5595,3851.3,3850.8,1.2984]
["bitfinex","ETHUSD",1733367264079,1.5595,3851.1,3849.5,0.55]
["bitfinex","ETHUSD",1733367264281,1.55751558,3851.0,3848.8,1.2991]
["bitfinex","ETHUSD",1733367264584,1.5264,3851.0,3849.9,1.29871]
["bitfinex","ETHUSD",1733367264744,1.5264,3851.0,3849.9,1.2987]
["bitfinex","ETHUSD",1733367264745,0.15264,3850.9,3849.9,1.2987]
["bitfinex","ETHUSD",1733367264939,1.5264,3851.0,3848.9,0.55]
["bitfinex","ETHUSD",1733367264940,1.5264,3851.0,3849.1,3.0]
["bitfinex","ETHUSD",1733367265146,1.5264,3851.0,3849.4,4.29888]
["bitfinex","ETHUSD",1733367265371,1.5264,3851.0,3849.7,1.29879]
["bitfinex","ETHUSD",1733367265685,1.5879,3850.8,3848.9,0.55]
["bitfinex","ETHUSD",1733367265852,0.03111558,3850.7,3849.8,1.29876]
["bitfinex","ETHUSD",1733367266052,1.61901558,3851.0,3848.9,0.55]
["bitfinex","ETHUSD",1733367266272,1.5879,3850.6,3847.8,1.29941]
["bitfinex","ETHUSD",1733367266459,1.5468,3850.4,3849.3,1.29892]
["bitfinex","ETHUSD",1733367266861,1.84209855,3850.4,3849.3,1.29892]
["bitfinex","ETHUSD",1733367267096,0.29529855,3850.3,3848.3,1.29927]
["bitfinex","ETHUSD",1733367267257,1.5468,3850.2,3847.6,1.5033]
["bitfinex","ETHUSD",1733367267449,1.5954,3850.0,3849.5,1.29886]
["bitfinex","ETHUSD",1733367267647,1.62651558,3850.0,3848.4,1.594528]
["bitfinex","ETHUSD",1733367267848,1.5954,3850.0,3848.5,1.2992]
["bitfinex","ETHUSD",1733367268072,1.5954,3850.0,3848.4,0.295298]
["bitfinex","ETHUSD",1733367268276,1.6026,3850.0,3848.4,0.295298]
["bitfinex","ETHUSD",1733367268485,1.6026,3849.8,3848.6,1.29917]
["bitfinex","ETHUSD",1733367268850,1.6026,3849.8,3849.6,1.29882]
["bitfinex","ETHUSD",1733367269198,1.6026,3849.8,3849.2,1.29896]
["bitfinex","ETHUSD",1733367269381,1.6026,3849.8,3848.6,1.29917]
["bitfinex","ETHUSD",1733367269563,1.6026,3849.8,3849.3,1.29892]
["bitfinex","ETHUSD",1733367269884,1.6026,3849.8,3849.6,1.29883]
["bitfinex","ETHUSD",1733367270087,1.6026,3849.8,3848.7,3.02597706]
["bitfinex","ETHUSD",1733367270386,1.6026,3849.8,3849.6,1.29882]
["bitfinex","ETHUSD",1733367272450,1.62691558,3850.8,3850.0,1.29869]
["bitfinex","ETHUSD",1733367272691,1.62691558,3850.8,3848.9,1.84907]
["bitfinex","ETHUSD",1733367272692,1.5958,3850.6,3849.0,3.0]
["bitfinex","ETHUSD",1733367272897,1.5958,3850.6,3848.9,0.55]
["bitfinex","ETHUSD",1733367272898,1.5958,3850.6,3850.4,1.29855]
["bitfinex","ETHUSD",1733367273190,1.5958,3850.6,3850.1,1.29866]
["bitfinex","ETHUSD",1733367273374,1.5958,3850.6,3850.4,1.29853]
["bitfinex","ETHUSD",1733367274383,0.13405765,3851.9,3850.4,0.55]
["bitfinex","ETHUSD",1733367274582,0.24155481,3852.6,3850.9,3.0]
["bitfinex","ETHUSD",1733367274814,0.1617506,3852.7,3852.5,1.29783]
["bitfinex","ETHUSD",1733367275183,0.27267039,3854.1,3852.5,1.29783]
["bitfinex","ETHUSD",1733367275381,0.74530921,3854.0,3852.6,0.02595351]
["bitfinex","ETHUSD",1733367275584,0.74530921,3854.0,3853.8,1.81638]
["bitfinex","ETHUSD",1733367275786,0.74530921,3854.0,3852.8,3.02594943]
["bitfinex","ETHUSD",1733367276041,0.74530921,3854.0,3852.9,0.02594958]
["bitfinex","ETHUSD",1733367276184,0.74530921,3854.0,3853.1,1.81671]
["bitfinex","ETHUSD",1733367276384,6.66,3854.3,3853.8,1.81637]
["bitfinex","ETHUSD",1733367277002,6.66,3854.3,3852.6,0.55]
["bitfinex","ETHUSD",1733367277197,6.66,3854.3,3853.5,1.81651]
["bitfinex","ETHUSD",1733367277485,5.76912503,3854.3,3854.1,1.8162]
["bitfinex","ETHUSD",1733367278886,0.03111558,3854.2,3852.7,3.6338]
["bitfinex","ETHUSD",1733367279232,5.76912503,3854.3,3854.0,1.81627]
["bitfinex","ETHUSD",1733367279540,5.76912503,3854.3,3853.3,3.0]
["bitfinex","ETHUSD",1733367279688,5.76912503,3854.3,3854.1,1.8162]
["bitfinex","ETHUSD",1733367282300,5.76912503,3854.3,3853.4,0.55]
["bitfinex","ETHUSD",1733367282636,5.76912503,3854.3,3854.1,1.81622]
["bitfinex","ETHUSD",1733367283000,5.76912503,3854.3,3853.9,1.81632]
["bitfinex","ETHUSD",1733367283226,6.34603753,3854.3,3851.7,1.81733]
["bitfinex","ETHUSD",1733367283541,0.34042231,3854.2,3852.0,1.81723]
["bitfinex","ETHUSD",1733367283831,0.34042231,3854.2,3851.5,1.6599]
["bitfinex","ETHUSD",1733367283986,0.03111558,3854.2,3851.5,1.68585263]
["bitfinex","ETHUSD",1733367284193,0.03111558,3854.2,3853.0,1.81675]
["bitfinex","ETHUSD",1733367284516,0.63771531,3854.1,3853.1,0.02595264]
["bitfinex","ETHUSD",1733367284710,0.63771531,3854.1,3852.3,2.36709]
["bitfinex","ETHUSD",1733367284916,0.63771531,3854.1,3853.2,1.81666]
["bitfinex","ETHUSD",1733367285099,0.03111558,3854.0,3853.1,1.8167]
["bitfinex","ETHUSD",1733367285301,0.63771531,3854.1,3853.1,1.8167]
["bitfinex","ETHUSD",1733367285630,0.64068403,3854.0,3853.2,1.81665]
["bitfinex","ETHUSD",1733367285989,0.64068403,3854.0,3852.9,1.55725]
["bitfinex","ETHUSD",1733367286222,0.03111558,3853.9,3852.1,0.26810473]
["bitfinex","ETHUSD",1733367286432,0.64068403,3854.0,3852.2,0.02595504]
["bitfinex","ETHUSD",1733367286615,0.64068403,3854.0,3853.0,1.55721]
["bitfinex","ETHUSD",1733367286815,0.64068403,3854.0,3852.2,0.02595504]
["bitfinex","ETHUSD",1733367286816,0.64068403,3854.0,3852.8,1.5573]
["bitfinex","ETHUSD",1733367286991,0.94999076,3854.0,3852.8,1.5573]
["bitfinex","ETHUSD",1733367287399,2.93522231,3853.9,3852.1,1.82568473]
["bitfinex","ETHUSD",1733367287597,2.98248063,3853.8,3852.1,0.26810473]
["bitfinex","ETHUSD",1733367287824,0.34042231,3853.7,3852.1,0.26810473]
["bitfinex","ETHUSD",1733367288021,0.54042231,3853.7,3852.1,1.55759]
["bitfinex","ETHUSD",1733367288193,0.54042231,3853.7,3851.2,1.55795]
["bitfinex","ETHUSD",1733367288415,0.54042231,3853.7,3851.9,1.55766]
["bitfinex","ETHUSD",1733367288601,3.13534231,3853.7,3851.9,1.55766]
["bitfinex","ETHUSD",1733367288802,0.31353423,3853.6,3851.9,1.55766]
["bitfinex","ETHUSD",1733367289036,0.03111558,3853.5,3851.9,1.55766]
["bitfinex","ETHUSD",1733367289241,0.34042231,3853.7,3852.0,0.02595899]
["bitfinex","ETHUSD",1733367289412,0.03111558,3853.7,3851.8,1.55769]
["bitfinex","ETHUSD",1733367289743,2.69534,3853.1,3851.4,1.55786]
["bitfinex","ETHUSD",1733367289941,0.03111558,3853.4,3851.5,1.58375119]
["bitfinex","ETHUSD",1733367290237,0.03111558,3853.4,3852.2,1.55754]
["bitfinex","ETHUSD",1733367290398,0.1,3853.9,3852.0,1.55761]
["bitfinex","ETHUSD",1733367290604,0.03111558,3853.8,3852.4,1.55745]
["bitfinex","ETHUSD",1733367290842,0.03111558,3853.8,3852.1,1.55756]
["bitfinex","ETHUSD",1733367291043,0.36758163,3853.7,3851.3,3.0]
["bitfinex","ETHUSD",1733367291356,0.03111558,3853.6,3852.1,1.55756]
["bitfinex","ETHUSD",1733367291648,0.03111558,3853.6,3851.7,3.0]
["bitfinex","ETHUSD",1733367291939,0.03111558,3853.6,3851.8,0.02595829]
["bitfinex","ETHUSD",1733367292151,0.64068403,3854.0,3852.7,1.55734]
["bitfinex","ETHUSD",1733367292152,0.03111558,3853.8,3852.7,1.55734]
["bitfinex","ETHUSD",1733367292437,0.67179961,3854.0,3852.7,1.55734]
["bitfinex","ETHUSD",1733367293204,0.67179961,3854.0,3852.5,1.5574]
["bitfinex","ETHUSD",1733367293401,0.64068403,3854.0,3852.3,3.0]
["bitfinex","ETHUSD",1733367293639,0.64068403,3854.0,3853.0,1.55721]
["bitfinex","ETHUSD",1733367294540,0.64068403,3854.0,3852.5,3.26806745]
["bitfinex","ETHUSD",1733367294845,0.03111558,3853.9,3852.5,1.82546745]
["bitfinex","ETHUSD",1733367295009,0.32664796,3853.8,3852.5,0.26806745]
["bitfinex","ETHUSD",1733367295208,0.03111558,3853.8,3852.6,1.55737]
["bitfinex","ETHUSD",1733367295409,0.67179961,3854.0,3852.6,1.55737]
["bitfinex","ETHUSD",1733367295750,0.64068403,3854.0,3852.6,3.0]
["bitfinex","ETHUSD",1733367295918,5.76912503,3854.3,3852.8,1.81686]
["bitfinex","ETHUSD",1733367296241,5.76912503,3854.3,3852.9,1.81681]
["bitfinex","ETHUSD",1733367296448,0.03111558,3854.2,3852.5,0.26806745]
["bitfinex","ETHUSD",1733367296956,5.76912503,3854.3,3851.9,3.0]
["bitfinex","ETHUSD",1733367296957,5.80024061,3854.3,3851.9,3.0]
["bitfinex","ETHUSD",1733367297156,5.76912503,3854.3,3853.1,1.81671]
["bitfinex","ETHUSD",1733367297313,0.59341965,3854.2,3853.3,1.8166]
["bitfinex","ETHUSD",1733367297504,0.59341965,3854.2,3852.9,3.0]
["bitfinex","ETHUSD",1733367297906,0.59341965,3854.2,3852.5,1.81698]
["bitfinex","ETHUSD",1733367298158,0.03111558,3854.1,3852.0,0.55]
["bitfinex","ETHUSD",1733367298461,0.59341965,3854.2,3853.0,1.81673]
["bitfinex","ETHUSD",1733367298608,0.63625447,3854.1,3853.4,1.81656]
["bitfinex","ETHUSD",1733367298809,0.63625447,3854.1,3853.5,1.81652]
["bitfinex","ETHUSD",1733367299433,0.63625447,3854.1,3853.6,1.81646]
["bitfinex","ETHUSD",1733367299624,0.63625447,3854.1,3853.3,1.81658]
["bitfinex","ETHUSD",1733367300045,0.63625447,3854.1,3851.9,3.0]
["bitfinex","ETHUSD",1733367300322,5.76912503,3854.3,3852.3,1.81706]
["bitfinex","ETHUSD",1733367300323,0.67165353,3854.0,3852.3,1.81706]
["bitfinex","ETHUSD",1733367300624,0.67165353,3854.0,3852.4,1.81703]
["bitfinex","ETHUSD",1733367300825,0.67165353,3854.0,3851.9,1.81728]
["bitfinex","ETHUSD",1733367300826,0.55,3853.9,3851.9,1.81727]
["bitfinex","ETHUSD",1733367301051,0.03111558,3853.8,3852.1,1.81717]
["bitfinex","ETHUSD",1733367301267,0.03111558,3853.8,3851.2,1.6305]
["bitfinex","ETHUSD",1733367301427,0.03111558,3853.8,3851.2,1.65645818]
["bitfinex","ETHUSD",1733367301626,0.03111558,3853.8,3852.5,1.81699]
["bitfinex","ETHUSD",1733367301823,0.03111558,3853.8,3852.7,1.81688]
["bitfinex","ETHUSD",1733367302062,0.64053795,3854.0,3852.9,1.8168]
["bitfinex","ETHUSD",1733367302358,0.64053795,3854.0,3851.4,1.81752]
["bitfinex","ETHUSD",1733367302359,0.03111558,3853.9,3852.6,1.81693]
["bitfinex","ETHUSD",1733367302568,0.03111558,3853.9,3851.6,3.0]
["bitfinex","ETHUSD",1733367302864,2.59514,3853.4,3851.0,1.81768]
["bitfinex","ETHUSD",1733367303064,0.34562958,3853.3,3851.9,1.81727]
["bitfinex","ETHUSD",1733367303240,0.03111558,3853.3,3851.3,1.81754]
["bitfinex","ETHUSD",1733367303443,2.59531,3853.1,3850.1,1.5797]
["bitfinex","ETHUSD",1733367303755,2.59545,3852.9,3851.2,1.81761]
["bitfinex","ETHUSD",1733367303923,3.475,3852.7,3850.4,1.81795]
["bitfinex","ETHUSD",1733367304122,5.3212,3851.8,3849.9,2.08634057]
["bitfinex","ETHUSD",1733367304368,3.78449558,3851.7,3849.9,2.08634057]
["bitfinex","ETHUSD",1733367304528,35.0,3850.9,3850.7,1.81782]
["bitfinex","ETHUSD",1733367304928,0.40213131,3853.0,3850.0,0.02596872]
["bitfinex","ETHUSD",1733367305227,0.24179005,3852.9,3850.1,1.5797]
["bitfinex","ETHUSD",1733367305566,0.24179005,3853.0,3851.2,1.6003]
["bitfinex","ETHUSD",1733367305874,0.24179005,3853.4,3851.4,1.81752]
["bitfinex","ETHUSD",1733367306039,0.03111558,3853.3,3851.3,3.55]
["bitfinex","ETHUSD",1733367306241,0.03111558,3853.3,3851.5,3.0]
["bitfinex","ETHUSD",1733367306242,35.0,3853.3,3851.5,3.0]
["bitfinex","ETHUSD",1733367306438,2.5960203,3853.3,3852.5,1.81696]
["bitfinex","ETHUSD",1733367306764,0.67165353,3854.0,3852.2,1.81714]
["bitfinex","ETHUSD",1733367306967,35.0,3853.2,3853.1,1.8167]
["bitfinex","ETHUSD",1733367307272,35.0,3853.2,3852.2,1.81714]
["bitfinex","ETHUSD",1733367307273,0.64053795,3854.0,3852.3,4.6003]
["bitfinex","ETHUSD",1733367307456,0.64053795,3854.0,3853.4,1.81654]
["bitfinex","ETHUSD",1733367307625,0.64053795,3854.0,3853.1,1.81669]
["bitfinex","ETHUSD",1733367307970,0.64053795,3854.0,3853.8,1.81638]
["bitfinex","ETHUSD",1733367308276,5.76912503,3854.3,3854.0,1.81627]
["bitfinex","ETHUSD",1733367308564,5.76912503,3854.3,3853.8,1.81637]
["bitfinex","ETHUSD",1733367308767,35.0,3854.2,3852.9,3.0]
["bitfinex","ETHUSD",1733367309077,35.0,3854.2,3853.0,1.81676]
["bitfinex","ETHUSD",1733367309243,35.0,3854.2,3854.0,1.81628]
["bitfinex","ETHUSD",1733367309569,37.5960203,3854.2,3852.8,3.0]
["bitfinex","ETHUSD",1733367309777,37.5960203,3854.2,3854.0,1.81628]
["bitfinex","ETHUSD",1733367310065,37.5960203,3854.2,3853.5,1.81651]
["bitfinex","ETHUSD",1733367310066,35.0,3854.2,3853.8,1.81638]
["bitfinex","ETHUSD",1733367310229,35.0,3854.2,3852.8,0.55]
["bitfinex","ETHUSD",1733367310425,35.0,3854.2,3854.0,1.81626]
["bitfinex","ETHUSD",1733367310630,35.0,3854.2,3852.8,0.55]
["bitfinex","ETHUSD",1733367310631,0.03111558,3854.1,3852.8,1.81686]
["bitfinex","ETHUSD",1733367310933,35.0,3854.2,3851.8,1.81729]
["bitfinex","ETHUSD",1733367310934,6.07013181,3854.3,3851.8,1.5663]
["bitfinex","ETHUSD",1733367311142,0.84870505,3854.2,3852.0,3.0]
["bitfinex","ETHUSD",1733367311346,0.84870505,3854.2,3851.8,1.5663]
["bitfinex","ETHUSD",1733367311347,35.0,3853.6,3853.5,1.81653]
["bitfinex","ETHUSD",1733367311674,35.0,3853.6,3852.0,1.81722]
["bitfinex","ETHUSD",1733367311975,35.0,3853.6,3853.0,1.81673]
["bitfinex","ETHUSD",1733367312133,35.0,3853.6,3852.9,1.81679]
["bitfinex","ETHUSD",1733367312343,0.60701318,3854.2,3852.0,1.81723]
["bitfinex","ETHUSD",1733367312543,5.76912503,3854.3,3854.1,1.81624]
["bitfinex","ETHUSD",1733367313042,0.03111558,3854.2,3852.4,3.0]
["bitfinex","ETHUSD",1733367313278,0.03111558,3854.2,3853.6,1.81644]
["bitfinex","ETHUSD",1733367313443,35.0,3854.1,3853.4,1.81655]
["bitfinex","ETHUSD",1733367313642,35.0,3854.1,3852.6,1.81695]
["bitfinex","ETHUSD",1733367313850,5.76912503,3854.3,3852.6,3.0]
["bitfinex","ETHUSD",1733367313851,2.62713588,3854.0,3852.6,3.0]
["bitfinex","ETHUSD",1733367314065,0.03111558,3853.9,3852.4,3.0]
["bitfinex","ETHUSD",1733367314275,0.03111558,3853.9,3851.5,1.5663]
["bitfinex","ETHUSD",1733367314585,0.24189633,3854.2,3851.9,0.26825707]
["bitfinex","ETHUSD",1733367314586,0.55,3853.4,3851.9,0.26825707]
["bitfinex","ETHUSD",1733367314745,0.55,3853.2,3851.0,1.81768]
["bitfinex","ETHUSD",1733367314948,0.55,3852.8,3851.1,1.81762]
["bitfinex","ETHUSD",1733367315170,2.5958,3852.4,3850.1,1.5663]
["bitfinex","ETHUSD",1733367315486,0.55,3852.8,3849.6,1.81833]
["bitfinex","ETHUSD",1733367315487,35.0,3851.7,3849.6,1.5663]
["bitfinex","ETHUSD",1733367315793,35.0,3851.7,3850.8,1.5581]
["bitfinex","ETHUSD",1733367315994,0.03111558,3851.6,3850.4,1.55824]
["bitfinex","ETHUSD",1733367316162,0.03111558,3851.6,3849.1,3.36346]
["bitfinex","ETHUSD",1733367316163,2.5960203,3851.5,3849.1,3.36346]
["bitfinex","ETHUSD",1733367316471,0.03111558,3851.4,3849.2,1.55876]
["bitfinex","ETHUSD",1733367316787,35.0,3851.3,3850.4,1.55825]
["bitfinex","ETHUSD",1733367316939,35.0,3851.3,3851.0,1.558]
["bitfinex","ETHUSD",1733367317145,35.0,3851.3,3851.1,1.55798]
["bitfinex","ETHUSD",1733367317888,0.03111558,3851.2,3850.2,3.0]
["bitfinex","ETHUSD",1733367318181,2.62713588,3851.1,3849.1,1.5449]
["bitfinex","ETHUSD",1733367318387,0.55,3851.0,3848.1,1.81312835]
["bitfinex","ETHUSD",1733367318540,0.33212236,3850.9,3849.2,1.038286]
["bitfinex","ETHUSD",1733367318744,0.27265874,3851.3,3850.0,1.55843]
["bitfinex","ETHUSD",1733367318983,1.07636993,3851.5,3849.2,1.038286]
["bitfinex","ETHUSD",1733367318984,0.03111558,3851.2,3849.2,1.038286]
["bitfinex","ETHUSD",1733367319188,0.65938823,3851.2,3849.3,1.55872]
["bitfinex","ETHUSD",1733367319481,0.33212236,3851.2,3849.2,1.038286]
["bitfinex","ETHUSD",1733367319793,35.0,3850.3,3849.5,1.55864]
["bitfinex","ETHUSD",1733367319989,35.0,3850.3,3849.6,0.02597553]
["bitfinex","ETHUSD",1733367320148,35.0,3850.3,3850.1,1.55838]
["bitfinex","ETHUSD",1733367320574,35.0,3850.3,3849.2,1.038286]
["bitfinex","ETHUSD",1733367320773,2.5960203,3850.2,3849.7,1.55852]
["bitfinex","ETHUSD",1733367321081,2.5960203,3850.2,3849.2,1.038286]
["bitfinex","ETHUSD",1733367321082,0.03111558,3850.1,3849.2,1.038286]
["bitfinex","ETHUSD",1733367321452,0.33212236,3850.1,3849.2,1.038286]
["bitfinex","ETHUSD",1733367321676,0.03111558,3850.9,3849.2,1.038286]
["bitfinex","ETHUSD",1733367321967,35.0,3850.0,3849.2,1.038286]
["bitfinex","ETHUSD",1733367322173,37.04121988,3850.0,3849.2,1.038286]
["bitfinex","ETHUSD",1733367322383,0.03111558,3849.9,3849.2,1.038286]
["bitfinex","ETHUSD",1733367322602,0.03111558,3849.8,3849.2,1.038286]
["bitfinex","ETHUSD",1733367322749,37.04121988,3850.0,3849.2,1.038286]
["bitfinex","ETHUSD",1733367322947,0.33212236,3849.9,3849.2,1.038286]
["bitfinex","ETHUSD",1733367323193,2.5960203,3849.8,3849.2,1.038286]
["bitfinex","ETHUSD",1733367323556,2.5960203,3849.8,3849.2,2.597036]
["bitfinex","ETHUSD",1733367323752,2.5960203,3849.8,3849.2,1.038286]
["bitfinex","ETHUSD",1733367323983,2.92814266,3849.8,3849.2,1.038286]
["bitfinex","ETHUSD",1733367324189,0.30100678,3849.7,3849.2,1.038286]
["bitfinex","ETHUSD",1733367324487,0.55,3849.5,3849.2,1.038286]
["bitfinex","ETHUSD",1733367324684,0.30100678,3849.4,3847.7,1.55936]
["bitfinex","ETHUSD",1733367324849,0.58111558,3849.3,3848.0,1.55923]
["bitfinex","ETHUSD",1733367325055,0.30100678,3849.2,3848.1,1.55919]
["bitfinex","ETHUSD",1733367325296,0.03111558,3849.1,3847.8,0.26832615]
["bitfinex","ETHUSD",1733367325489,0.55,3848.9,3847.8,0.26832615]
["bitfinex","ETHUSD",1733367325675,35.0,3848.6,3847.7,1.81924]
["bitfinex","ETHUSD",1733367325989,0.88212236,3848.5,3846.1,1.5508]
["bitfinex","ETHUSD",1733367326187,0.33212236,3848.5,3847.6,1.8193]
["bitfinex","ETHUSD",1733367326488,0.30100678,3848.5,3847.6,1.81927]
["bitfinex","ETHUSD",1733367326655,35.0,3848.4,3846.7,1.81974]
["bitfinex","ETHUSD",1733367326851,35.0,3848.4,3846.9,1.5051]
["bitfinex","ETHUSD",1733367327092,0.30100678,3848.8,3846.9,1.5051]
["bitfinex","ETHUSD",1733367327093,0.13384076,3850.4,3848.0,3.0]
["bitfinex","ETHUSD",1733367327303,0.30100678,3849.9,3847.6,1.5051]
["bitfinex","ETHUSD",1733367327604,0.03111558,3849.8,3847.7,3.0]
["bitfinex","ETHUSD",1733367327814,0.30100678,3849.7,3847.9,3.0]
["bitfinex","ETHUSD",1733367328098,0.03111558,3849.6,3848.7,1.81878]
["bitfinex","ETHUSD",1733367328311,0.03111558,3849.6,3848.8,1.81873]
["bitfinex","ETHUSD",1733367328475,0.03111558,3850.2,3849.1,1.81859]
["bitfinex","ETHUSD",1733367328675,0.30100678,3850.1,3848.8,1.81872]
["bitfinex","ETHUSD",1733367328995,35.03111558,3850.0,3848.5,1.81884]
["bitfinex","ETHUSD",1733367329195,2.89702708,3849.9,3848.0,3.0]
["bitfinex","ETHUSD",1733367329396,0.13384076,3850.4,3844.2,1.55041953]
["bitfinex","ETHUSD",1733367329397,0.13384076,3850.4,3849.8,1.81823]
["bitfinex","ETHUSD",1733367329710,0.30100678,3850.3,3847.6,1.6307]
["bitfinex","ETHUSD",1733367330004,35.03111558,3850.2,3847.7,3.0]
["bitfinex","ETHUSD",1733367330209,35.0,3850.2,3849.8,1.81826]
["bitfinex","ETHUSD",1733367330616,35.0,3850.2,3849.2,1.81851]
["bitfinex","ETHUSD",1733367330763,2.62713588,3850.1,3849.1,1.81857]
["bitfinex","ETHUSD",1733367330968,0.30100678,3850.0,3848.4,3.0]
["bitfinex","ETHUSD",1733367331192,0.03111558,3849.9,3848.8,1.8187]
["bitfinex","ETHUSD",1733367331502,35.30100678,3849.8,3847.9,3.0]
["bitfinex","ETHUSD",1733367331662,0.03111558,3849.7,3848.1,3.0]
["bitfinex","ETHUSD",1733367331865,2.5960203,3849.6,3848.1,3.0]
["bitfinex","ETHUSD",1733367332061,0.30100678,3849.8,3847.6,1.5577]
["bitfinex","ETHUSD",1733367332062,0.03111558,3849.5,3848.9,1.81869]
["bitfinex","ETHUSD",1733367332264,0.03111558,3849.5,3847.6,1.5577]
["bitfinex","ETHUSD",1733367332265,0.55,3849.3,3848.0,1.81911]
["bitfinex","ETHUSD",1733367332502,0.30100678,3849.2,3847.5,1.81936]
["bitfinex","ETHUSD",1733367332676,0.30100678,3849.2,3847.1,1.603]
["bitfinex","ETHUSD",1733367332884,0.03111558,3849.1,3848.7,1.81878]
["bitfinex","ETHUSD",1733367333205,35.0,3849.4,3847.3,0.02598457]
["bitfinex","ETHUSD",1733367333514,0.03111558,3849.3,3848.9,1.81866]
["bitfinex","ETHUSD",1733367333673,0.03111558,3849.3,3849.1,1.81859]
["bitfinex","ETHUSD",1733367334104,0.03111558,3849.3,3847.3,1.6142]
["bitfinex","ETHUSD",1733367334329,0.55,3849.1,3847.7,1.81924]
["bitfinex","ETHUSD",1733367334485,0.6801296,3849.0,3847.0,1.81959]
["bitfinex","ETHUSD",1733367334809,0.6801296,3849.0,3847.9,1.81916]
["bitfinex","ETHUSD",1733367334810,35.0,3848.5,3847.9,1.81916]
["bitfinex","ETHUSD",1733367335216,35.0,3848.5,3848.0,1.81911]
["bitfinex","ETHUSD",1733367335419,35.0,3848.5,3846.9,1.81964]
["bitfinex","ETHUSD",1733367335592,35.0,3848.5,3847.8,1.55932]
["bitfinex","ETHUSD",1733367335791,2.5960203,3848.4,3847.8,1.55932]
["bitfinex","ETHUSD",1733367336021,0.03111558,3848.3,3847.3,3.0]
["bitfinex","ETHUSD",1733367336325,0.30100678,3848.2,3847.6,1.5594]
["bitfinex","ETHUSD",1733367336524,0.30100678,3848.2,3847.2,1.55954]
["bitfinex","ETHUSD",1733367336525,0.30100678,3848.2,3846.5,1.55985]
["bitfinex","ETHUSD",1733367336715,0.33212236,3848.2,3846.3,3.10832]
["bitfinex","ETHUSD",1733367336878,0.29281427,3848.1,3846.3,3.10832]
["bitfinex","ETHUSD",1733367337078,0.29281427,3848.1,3846.3,1.5484]
["bitfinex","ETHUSD",1733367337310,0.59382105,3848.1,3847.9,1.55927]
["bitfinex","ETHUSD",1733367337720,0.30100678,3849.3,3847.4,3.0]
["bitfinex","ETHUSD",1733367337907,0.30100678,3848.7,3847.3,1.5484]
["bitfinex","ETHUSD",1733367338093,0.30100678,3848.7,3847.5,3.0]
["bitfinex","ETHUSD",1733367338427,35.30100678,3848.7,3848.5,1.55904]
["bitfinex","ETHUSD",1733367338929,0.30100678,3849.2,3848.5,1.55904]
["bitfinex","ETHUSD",1733367339225,0.13377884,3850.4,3847.7,0.02598591]
["bitfinex","ETHUSD",1733367339226,0.33212236,3850.3,3847.7,0.02598591]
["bitfinex","ETHUSD",1733367339428,0.33212236,3850.3,3848.0,4.55925]
["bitfinex","ETHUSD",1733367339724,0.33212236,3850.3,3849.1,1.55879]
["bitfinex","ETHUSD",1733367340025,0.30630012,3850.2,3850.0,1.55844]
["bitfinex","ETHUSD",1733367340230,0.30100678,3850.3,3850.2,1.55836]
["bitfinex","ETHUSD",1733367340387,0.30100678,3850.3,3848.7,1.55896]
["bitfinex","ETHUSD",1733367340587,0.30100678,3850.3,3847.6,0.1]
["bitfinex","ETHUSD",1733367340588,0.03111558,3850.2,3847.6,1.55941]
["bitfinex","ETHUSD",1733367340798,0.31267345,3850.1,3847.9,3.0]
["bitfinex","ETHUSD",1733367340995,0.03111558,3850.0,3849.3,1.55871]
["bitfinex","ETHUSD",1733367341287,0.31267345,3849.9,3849.7,1.55852]
["bitfinex","ETHUSD",1733367341494,0.31267345,3850.6,3849.2,3.0]
["bitfinex","ETHUSD",1733367341825,0.03111558,3850.5,3849.6,1.55858]
["bitfinex","ETHUSD",1733367342023,0.31267345,3850.4,3849.7,1.55854]
["bitfinex","ETHUSD",1733367342325,0.31267345,3850.4,3849.8,1.5585]
["bitfinex","ETHUSD",1733367343147,0.03111558,3851.5,3851.1,1.55797]
["bitfinex","ETHUSD",1733367343436,0.13387068,3851.9,3850.5,1.55821]
["bitfinex","ETHUSD",1733367343619,0.36648973,3851.4,3849.5,1.55862]
["bitfinex","ETHUSD",1733367343929,0.30427611,3851.3,3849.5,1.55863]
["bitfinex","ETHUSD",1733367344129,0.30427611,3851.3,3848.4,1.6375]
["bitfinex","ETHUSD",1733367344130,0.39760531,3851.3,3848.4,1.6375]
["bitfinex","ETHUSD",1733367344334,0.03111558,3851.3,3848.6,1.559]
["bitfinex","ETHUSD",1733367344535,0.03111558,3851.3,3848.9,1.55888]
["bitfinex","ETHUSD",1733367344705,0.24093913,3851.2,3849.4,3.0]
["bitfinex","ETHUSD",1733367345035,0.03111558,3851.1,3850.0,1.55842]
["bitfinex","ETHUSD",1733367345392,0.20877606,3851.0,3849.2,3.0]
["bitfinex","ETHUSD",1733367345601,0.58111558,3850.9,3849.5,1.55862]
["bitfinex","ETHUSD",1733367345941,0.58111558,3850.9,3848.5,4.55904]
["bitfinex","ETHUSD",1733367345942,0.55,3850.7,3849.4,1.55865]
["bitfinex","ETHUSD",1733367346240,0.49833077,3850.6,3847.9,1.6247]
["bitfinex","ETHUSD",1733367346407,0.79093913,3850.5,3849.1,1.55876]
["bitfinex","ETHUSD",1733367346610,0.55,3850.3,3848.0,1.55925]
["bitfinex","ETHUSD",1733367346809,0.03111558,3850.2,3848.0,1.55925]
["bitfinex","ETHUSD",1733367347015,0.03111558,3850.2,3849.3,1.5587]
["bitfinex","ETHUSD",1733367347226,0.03111558,3850.4,3848.1,0.02598216]
["bitfinex","ETHUSD",1733367347438,0.03111558,3850.5,3848.3,1.55913]
["bitfinex","ETHUSD",1733367347606,0.03111558,3850.5,3848.7,3.0]
["bitfinex","ETHUSD",1733367347809,0.03111558,3850.5,3850.0,1.55843]
["bitfinex","ETHUSD",1733367348012,0.24183219,3850.7,3850.0,1.55843]
["bitfinex","ETHUSD",1733367348213,0.2418484,3850.6,3849.1,1.55879]
["bitfinex","ETHUSD",1733367348428,0.03111558,3850.5,3849.7,1.55854]
["bitfinex","ETHUSD",1733367348603,0.55,3850.9,3849.7,1.55854]
["bitfinex","ETHUSD",1733367348800,0.55,3850.7,3849.7,1.55854]
["bitfinex","ETHUSD",1733367348999,0.27304501,3850.6,3849.7,1.55854]
["bitfinex","ETHUSD",1733367349356,0.27304501,3850.6,3847.4,0.2]
["bitfinex","ETHUSD",1733367349357,0.55,3850.4,3848.0,3.0]
["bitfinex","ETHUSD",1733367349639,0.55,3850.2,3848.0,1.55924]
["bitfinex","ETHUSD",1733367349845,0.55,3850.0,3848.3,1.55909]
["bitfinex","ETHUSD",1733367350041,0.55,3850.0,3847.4,1.5497]
["bitfinex","ETHUSD",1733367350042,0.55,3849.8,3848.9,1.55887]
["bitfinex","ETHUSD",1733367350218,0.55,3849.6,3848.6,1.55898]
["bitfinex","ETHUSD",1733367350539,0.58111558,3849.6,3847.7,1.55937]
["bitfinex","ETHUSD",1733367350749,0.03111558,3849.6,3848.7,1.55896]
["bitfinex","ETHUSD",1733367350923,0.03111558,3849.6,3847.4,1.5497]
["bitfinex","ETHUSD",1733367351253,0.03111558,3849.6,3847.8,1.5593]
["bitfinex","ETHUSD",1733367351254,0.55,3849.4,3847.8,1.5593]
["bitfinex","ETHUSD",1733367351449,0.55,3849.2,3846.9,1.5938]
["bitfinex","ETHUSD",1733367351746,0.27319293,3849.1,3848.2,1.55913]
["bitfinex","ETHUSD",1733367352045,0.55,3849.0,3847.2,1.55957]
["bitfinex","ETHUSD",1733367352217,0.03111558,3848.9,3845.9,1.56009]
["bitfinex","ETHUSD",1733367352421,2.59831,3848.7,3845.8,1.6172]
["bitfinex","ETHUSD",1733367352655,0.55,3848.2,3846.8,1.55972]
["bitfinex","ETHUSD",1733367352808,0.55,3848.0,3845.9,1.5601]
["bitfinex","ETHUSD",1733367353003,0.55,3847.8,3845.5,0.02599921]
["bitfinex","ETHUSD",1733367353318,0.03111558,3847.7,3846.8,1.55971]
["bitfinex","ETHUSD",1733367353518,0.55,3848.1,3845.8,1.56014]
["bitfinex","ETHUSD",1733367353725,0.55,3847.9,3846.8,1.5597]
["bitfinex","ETHUSD",1733367353929,0.55,3847.9,3845.8,1.56014]
["bitfinex","ETHUSD",1733367353930,0.30322498,3847.8,3846.3,1.55991]
["bitfinex","ETHUSD",1733367354102,0.55,3847.7,3846.2,1.55997]
["bitfinex","ETHUSD",1733367354309,0.55,3847.5,3846.2,1.55997]
["bitfinex","ETHUSD",1733367354541,0.55,3847.3,3846.2,1.55997]
["bitfinex","ETHUSD",1733367354748,0.03111558,3847.2,3845.2,1.56034]
["bitfinex","ETHUSD",1733367354911,0.55,3847.1,3846.0,1.56004]
["bitfinex","ETHUSD",1733367355106,0.03111558,3847.0,3846.0,1.56004]
["bitfinex","ETHUSD",1733367356416,0.03111558,3847.0,3845.9,1.56006]
["bitfinex","ETHUSD",1733367356617,0.03111558,3847.2,3845.9,1.56006]
["bitfinex","ETHUSD",1733367357133,0.55,3847.0,3845.6,1.56022]
["bitfinex","ETHUSD",1733367357309,0.55,3847.0,3845.4,1.56029]
["bitfinex","ETHUSD",1733367357310,0.03111558,3846.9,3846.5,1.55984]
["bitfinex","ETHUSD",1733367357510,0.55,3847.4,3846.6,1.5598]
["bitfinex","ETHUSD",1733367358033,0.55,3847.4,3846.4,1.55988]
["bitfinex","ETHUSD",1733367358207,0.55,3847.4,3844.8,3.0]
["bitfinex","ETHUSD",1733367358412,0.03111558,3847.3,3846.4,1.55987]
["bitfinex","ETHUSD",1733367358616,0.55,3847.4,3846.7,1.55976]
["bitfinex","ETHUSD",1733367358847,0.03111558,3847.3,3846.3,1.55991]
["bitfinex","ETHUSD",1733367359016,0.03111558,3847.3,3846.4,1.55987]
["bitfinex","ETHUSD",1733367359353,0.03111558,3847.3,3845.6,3.0]
["bitfinex","ETHUSD",1733367359512,0.1650737,3847.5,3845.6,1.56022]
["bitfinex","ETHUSD",1733367359715,0.51312902,3848.2,3847.1,1.55959]
["bitfinex","ETHUSD",1733367360043,0.1339202,3848.4,3847.5,1.55944]
["bitfinex","ETHUSD",1733367360250,0.03111558,3848.3,3846.8,1.5597]
["bitfinex","ETHUSD",1733367360553,0.27635358,3848.2,3845.2,0.55]
["bitfinex","ETHUSD",1733367360757,2.59875,3848.0,3845.5,3.12052]
["bitfinex","ETHUSD",1733367361082,0.03111558,3848.0,3846.0,3.0]
["bitfinex","ETHUSD",1733367361263,0.24095619,3848.7,3848.5,1.55902]
["bitfinex","ETHUSD",1733367361410,0.24095619,3848.7,3845.7,3.0]
["bitfinex","ETHUSD",1733367361411,0.13547695,3849.3,3848.0,3.0]
["bitfinex","ETHUSD",1733367361746,0.24093283,3849.6,3849.2,1.55875]
["bitfinex","ETHUSD",1733367362046,0.03111558,3849.6,3849.2,1.55874]
["bitfinex","ETHUSD",1733367362211,0.03111558,3850.2,3848.4,3.0]
["bitfinex","ETHUSD",1733367362423,0.13771517,3850.1,3847.7,3.0]
["bitfinex","ETHUSD",1733367362623,0.03111558,3850.0,3848.7,1.55894]
["bitfinex","ETHUSD",1733367362865,0.03111558,3850.0,3848.3,3.0]
["bitfinex","ETHUSD",1733367363165,0.03111558,3850.0,3847.7,3.0]
["bitfinex","ETHUSD",1733367363333,0.03111558,3850.0,3847.4,1.55949]
["bitfinex","ETHUSD",1733367363671,0.55,3849.9,3847.8,1.55931]
["bitfinex","ETHUSD",1733367363960,0.2408884,3850.3,3847.9,0.0259857]
["bitfinex","ETHUSD",1733367363961,1.34593071,3850.3,3847.9,0.0259857]
["bitfinex","ETHUSD",1733367364176,2.68526093,3850.4,3849.5,1.55863]
["bitfinex","ETHUSD",1733367364457,1.99629446,3850.6,3848.0,1.55925]
["bitfinex","ETHUSD",1733367364458,0.03111558,3850.5,3848.8,3.0]
["bitfinex","ETHUSD",1733367364643,0.03111558,3850.5,3849.2,1.55872]
["bitfinex","ETHUSD",1733367365048,0.03111558,3850.5,3848.2,1.55915]
["bitfinex","ETHUSD",1733367365221,2.59748,3849.9,3848.4,1.55907]
["bitfinex","ETHUSD",1733367365423,0.30322498,3849.8,3848.4,1.55907]
["bitfinex","ETHUSD",1733367365773,0.58111558,3849.8,3848.8,1.55891]
["bitfinex","ETHUSD",1733367366000,0.58111558,3849.8,3848.9,1.55887]
["bitfinex","ETHUSD",1733367366123,0.13548576,3849.9,3848.5,0.02598274]
["bitfinex","ETHUSD",1733367366328,0.03111558,3850.3,3848.3,1.55913]
["bitfinex","ETHUSD",1733367366531,0.03111558,3850.3,3848.7,3.0]
["bitfinex","ETHUSD",1733367366826,0.13546044,3850.5,3849.4,1.55868]
["bitfinex","ETHUSD",1733367367056,2.5972,3850.3,3848.4,3.0]
["bitfinex","ETHUSD",1733367367243,0.57960258,3850.2,3848.9,1.55887]
["bitfinex","ETHUSD",1733367367781,0.30749318,3850.2,3848.3,3.0]
["bitfinex","ETHUSD",1733367367958,0.8221094,3850.1,3848.2,3.0]
["bitfinex","ETHUSD",1733367368280,0.03111558,3850.0,3848.2,3.0]
["bitfinex","ETHUSD",1733367368438,0.55,3849.9,3848.7,1.55895]
["bitfinex","ETHUSD",1733367368637,0.03111558,3849.8,3848.7,1.55895]
["bitfinex","ETHUSD",1733367368838,0.03111558,3849.8,3848.3,3.0]
["bitfinex","ETHUSD",1733367369144,0.03111558,3849.8,3848.0,3.0]
["bitfinex","ETHUSD",1733367369461,0.55,3849.6,3846.8,0.02598468]
["bitfinex","ETHUSD",1733367369681,0.03111558,3849.5,3847.7,1.55933]
["bitfinex","ETHUSD",1733367369832,0.03111558,3849.5,3848.2,1.55914]
["bitfinex","ETHUSD",1733367370027,0.03111558,3849.5,3846.9,1.55969]
["bitfinex","ETHUSD",1733367370028,0.58111558,3849.5,3847.4,3.0]
["bitfinex","ETHUSD",1733367370240,0.03111558,3849.4,3848.4,1.55906]
["bitfinex","ETHUSD",1733367370438,0.03111558,3849.4,3846.5,0.02598714]
["bitfinex","ETHUSD",1733367370439,0.03111558,3849.8,3846.7,3.0]
["bitfinex","ETHUSD",1733367370639,3.14799,3849.2,3846.9,3.0]
["bitfinex","ETHUSD",1733367370839,0.35946586,3849.1,3847.2,3.0]
["bitfinex","ETHUSD",1733367371144,0.03111558,3849.1,3847.4,3.0]
["bitfinex","ETHUSD",1733367371344,0.03111558,3849.1,3846.7,0.55]
["bitfinex","ETHUSD",1733367371345,0.03111558,3849.9,3849.0,1.55881]
["bitfinex","ETHUSD",1733367371530,0.03111558,3849.9,3848.7,1.55894]
["bitfinex","ETHUSD",1733367371879,0.03111558,3849.9,3848.2,1.55916]
["bitfinex","ETHUSD",1733367371880,2.8696994,3849.8,3848.2,1.55916]
["bitfinex","ETHUSD",1733367372175,0.03111558,3849.7,3847.6,1.55938]
["bitfinex","ETHUSD",1733367372330,2.59811,3849.0,3847.6,1.55938]
["bitfinex","ETHUSD",1733367372530,0.55,3848.8,3847.6,1.55938]
["bitfinex","ETHUSD",1733367372860,0.03111558,3848.7,3847.0,1.55962]
["bitfinex","ETHUSD",1733367373065,0.55,3848.4,3845.7,1.56018]
["bitfinex","ETHUSD",1733367373376,0.03111558,3848.3,3847.0,1.55962]
["bitfinex","ETHUSD",1733367373585,0.55,3848.1,3847.0,1.55962]
["bitfinex","ETHUSD",1733367373743,0.03111558,3848.0,3847.0,1.55962]
["bitfinex","ETHUSD",1733367374070,0.03111558,3848.0,3846.8,0.26859666]
["bitfinex","ETHUSD",1733367374568,1.07392673,3849.0,3846.8,0.26859666]
["bitfinex","ETHUSD",1733367374569,0.55,3848.5,3846.8,0.26859666]
["bitfinex","ETHUSD",1733367374733,0.03111558,3848.5,3846.8,0.29458881]
["bitfinex","ETHUSD",1733367374941,0.03111558,3849.0,3848.2,1.55914]
["bitfinex","ETHUSD",1733367375141,0.03111558,3849.3,3847.3,0.02598684]
["bitfinex","ETHUSD",1733367375343,2.41473947,3849.7,3847.3,1.55953]
["bitfinex","ETHUSD",1733367375565,1.61089009,3849.9,3848.7,1.55893]
["bitfinex","ETHUSD",1733367375566,0.56914372,3849.6,3848.7,1.55893]
["bitfinex","ETHUSD",1733367375777,0.53802814,3849.6,3848.0,3.0]
["bitfinex","ETHUSD",1733367375946,1.58161988,3850.3,3848.1,0.02598274]
["bitfinex","ETHUSD",1733367376140,0.03111558,3850.6,3848.7,1.55896]
["bitfinex","ETHUSD",1733367376376,0.13543924,3850.7,3850.2,1.55832]
["bitfinex","ETHUSD",1733367376577,0.13543924,3850.7,3850.0,1.55842]
["bitfinex","ETHUSD",1733367376790,0.03111558,3850.6,3847.0,0.2]
["bitfinex","ETHUSD",1733367376943,0.68796554,3850.6,3848.1,3.0]
["bitfinex","ETHUSD",1733367377148,0.30322498,3850.6,3848.0,3.0]
["bitfinex","ETHUSD",1733367377471,2.5972,3850.3,3848.5,1.55904]
["bitfinex","ETHUSD",1733367377685,0.55,3850.1,3849.0,1.55881]
["bitfinex","ETHUSD",1733367377891,0.03111558,3850.0,3849.0,1.55881]
["bitfinex","ETHUSD",1733367378389,0.03111558,3850.2,3848.9,1.55887]
["bitfinex","ETHUSD",1733367378546,0.03111558,3850.2,3849.0,1.55882]
["bitfinex","ETHUSD",1733367378742,0.55,3850.0,3847.7,4.55937]
["bitfinex","ETHUSD",1733367379069,0.31784856,3849.9,3849.2,1.55875]
["bitfinex","ETHUSD",1733367379247,0.03111558,3850.4,3849.2,1.55875]
["bitfinex","ETHUSD",1733367379690,0.03111558,3850.4,3848.3,3.0]
["bitfinex","ETHUSD",1733367379908,0.58111558,3850.4,3849.1,1.55879]
["bitfinex","ETHUSD",1733367380110,0.03111558,3850.4,3848.4,1.55908]
["bitfinex","ETHUSD",1733367380416,0.16655482,3850.7,3848.6,1.559]
["bitfinex","ETHUSD",1733367380706,0.43866422,3850.7,3848.9,1.55888]
["bitfinex","ETHUSD",1733367380876,0.57565882,3850.6,3848.9,1.55888]
["bitfinex","ETHUSD",1733367381080,0.57565882,3850.6,3849.6,1.55859]
["bitfinex","ETHUSD",1733367381081,0.03111558,3850.5,3849.6,1.55859]
["bitfinex","ETHUSD",1733367381278,0.57565882,3850.6,3847.7,0.2]
["bitfinex","ETHUSD",1733367381279,0.30354942,3850.6,3849.7,1.55855]
["bitfinex","ETHUSD",1733367381500,0.30354942,3850.6,3848.1,1.55921]
["bitfinex","ETHUSD",1733367381501,0.03111558,3850.6,3849.4,1.55865]
["bitfinex","ETHUSD",1733367381800,0.03111558,3850.6,3848.5,3.0]
["bitfinex","ETHUSD",1733367381969,0.58111558,3850.6,3849.6,1.55859]
["bitfinex","ETHUSD",1733367382280,0.55,3850.4,3849.1,1.55879]
["bitfinex","ETHUSD",1733367382608,0.03111558,3850.3,3848.2,3.0]
["bitfinex","ETHUSD",1733367382813,0.55,3850.2,3846.5,1.55985]
["bitfinex","ETHUSD",1733367382979,2.59754,3849.8,3848.3,1.55911]
["bitfinex","ETHUSD",1733367383180,2.59754,3849.8,3846.4,0.2]
["bitfinex","ETHUSD",1733367383181,0.29086958,3849.7,3846.3,0.2]
["bitfinex","ETHUSD",1733367383394,1.10504231,3850.3,3849.6,1.55859]
["bitfinex","ETHUSD",1733367383704,1.10504231,3850.3,3847.4,0.3]
["bitfinex","ETHUSD",1733367383705,0.13548273,3849.9,3849.2,1.55875]
["bitfinex","ETHUSD",1733367383904,0.03111558,3850.3,3849.2,1.55875]
["bitfinex","ETHUSD",1733367384222,2.59727,3850.2,3848.7,1.55893]
["bitfinex","ETHUSD",1733367384509,2.59759,3849.8,3847.9,3.0]
["bitfinex","ETHUSD",1733367384669,2.59759,3849.8,3847.8,1.55929]
["bitfinex","ETHUSD",1733367384670,1.09743398,3849.7,3847.8,1.55929]
["bitfinex","ETHUSD",1733367384866,0.83767498,3849.7,3847.5,3.0]
["bitfinex","ETHUSD",1733367385209,0.83767498,3849.7,3846.3,0.2]
["bitfinex","ETHUSD",1733367385210,0.03111558,3849.6,3848.1,1.55919]
["bitfinex","ETHUSD",1733367385391,0.58111558,3849.6,3848.2,1.55913]
["bitfinex","ETHUSD",1733367385564,0.58111558,3849.6,3846.4,0.1]
["bitfinex","ETHUSD",1733367385565,0.83767498,3849.6,3846.4,0.1]
["bitfinex","ETHUSD",1733367385765,0.83767498,3849.6,3848.2,1.55916]
["bitfinex","ETHUSD",1733367385766,0.55,3849.4,3848.2,1.55916]
["bitfinex","ETHUSD",1733367386005,0.55,3849.4,3846.3,0.02598731]
["bitfinex","ETHUSD",1733367386006,0.55,3849.2,3847.8,1.55929]
["bitfinex","ETHUSD",1733367386212,0.03111558,3849.1,3846.4,0.1]
["bitfinex","ETHUSD",1733367386377,0.03111558,3849.1,3848.1,1.55917]
["bitfinex","ETHUSD",1733367386581,0.03111558,3849.1,3848.2,1.55916]
["bitfinex","ETHUSD",1733367386811,0.03111558,3849.2,3848.2,1.55916]
["bitfinex","ETHUSD",1733367386983,0.03111558,3849.2,3847.9,3.0]
["bitfinex","ETHUSD",1733367387305,0.03111558,3849.2,3848.2,1.55914]
["bitfinex","ETHUSD",1733367387683,0.03111558,3849.2,3847.5,1.55943]
["bitfinex","ETHUSD",1733367387684,0.55,3849.1,3847.5,1.55943]
["bitfinex","ETHUSD",1733367387877,0.03111558,3849.0,3845.2,0.65]
["bitfinex","ETHUSD",1733367388077,0.55,3848.5,3847.0,1.55965]
["bitfinex","ETHUSD",1733367388278,0.34595258,3848.4,3847.3,1.55952]
["bitfinex","ETHUSD",1733367388481,0.03111558,3848.4,3847.3,1.55952]
["bitfinex","ETHUSD",1733367388908,35.0,3848.0,3847.4,1.55948]
["bitfinex","ETHUSD",1733367389082,35.0,3848.0,3846.9,0.02599231]
["bitfinex","ETHUSD",1733367389277,35.0,3848.0,3847.8,1.55932]
["bitfinex","ETHUSD",1733367389528,1.07392673,3849.3,3847.8,1.5783]
["bitfinex","ETHUSD",1733367389728,0.29959726,3849.2,3848.2,1.55913]
["bitfinex","ETHUSD",1733367389893,0.29959726,3849.2,3847.9,3.0]
["bitfinex","ETHUSD",1733367389894,0.29959726,3849.2,3847.5,1.5783]
["bitfinex","ETHUSD",1733367390092,0.03111558,3849.2,3847.6,3.0]
["bitfinex","ETHUSD",1733367390294,0.03111558,3849.9,3847.7,0.02598723]
["bitfinex","ETHUSD",1733367390506,0.27327931,3849.9,3848.9,1.55886]
["bitfinex","ETHUSD",1733367390824,0.27328941,3850.3,3849.0,1.55882]
["bitfinex","ETHUSD",1733367391032,35.0,3849.8,3849.0,1.55882]
["bitfinex","ETHUSD",1733367391232,2.5960203,3849.7,3849.0,1.55882]
["bitfinex","ETHUSD",1733367391734,2.5960203,3849.7,3848.5,3.0]
["bitfinex","ETHUSD",1733367392035,35.0,3849.8,3849.0,1.55881]
["bitfinex","ETHUSD",1733367392213,35.0,3849.8,3849.4,1.55865]
["bitfinex","ETHUSD",1733367392414,35.0,3849.8,3849.6,1.55858]
["bitfinex","ETHUSD",1733367393017,35.0,3849.8,3848.5,1.5908]
["bitfinex","ETHUSD",1733367393189,35.0,3849.8,3848.6,3.0]
["bitfinex","ETHUSD",1733367393390,35.0,3849.8,3848.6,4.559]
["bitfinex","ETHUSD",1733367393590,35.0,3849.8,3849.6,1.55856]
["bitfinex","ETHUSD",1733367395136,0.1354405,3850.8,3849.6,1.5353]
["bitfinex","ETHUSD",1733367395458,0.03111558,3851.5,3849.7,3.0]
["bitfinex","ETHUSD",1733367395600,35.27072606,3851.4,3849.5,3.0]
["bitfinex","ETHUSD",1733367395805,2.62713588,3851.3,3850.1,1.55838]
["bitfinex","ETHUSD",1733367396118,2.89786194,3851.3,3850.1,1.55839]
["bitfinex","ETHUSD",1733367396444,2.86733606,3851.2,3849.6,1.55856]
["bitfinex","ETHUSD",1733367396645,2.86733606,3851.2,3849.3,5.1087]
["bitfinex","ETHUSD",1733367396646,35.0,3850.8,3849.3,1.55872]
["bitfinex","ETHUSD",1733367396799,0.30184164,3850.7,3849.3,1.55872]
["bitfinex","ETHUSD",1733367397002,2.59701,3850.6,3848.6,1.559]
["bitfinex","ETHUSD",1733367397346,0.03111558,3850.5,3849.1,1.55878]
["bitfinex","ETHUSD",1733367397502,35.0,3849.6,3849.2,1.55875]
["bitfinex","ETHUSD",1733367398049,35.0,3849.6,3849.5,1.55864]
["bitfinex","ETHUSD",1733367398243,35.0,3849.6,3849.3,1.5587]
["bitfinex","ETHUSD",1733367398447,0.03111558,3849.5,3848.1,1.5924]
["bitfinex","ETHUSD",1733367398604,0.03111558,3849.5,3847.5,1.5924]
["bitfinex","ETHUSD",1733367398843,0.03111558,3849.5,3848.5,1.55902]
["bitfinex","ETHUSD",1733367399073,35.0,3849.1,3847.5,1.5924]
["bitfinex","ETHUSD",1733367399434,35.0,3849.1,3847.6,1.55941]
["bitfinex","ETHUSD",1733367399638,35.0,3849.1,3849.0,1.55884]
["bitfinex","ETHUSD",1733367399870,35.0,3849.1,3848.5,3.55]
["bitfinex","ETHUSD",1733367400069,35.0,3849.1,3849.0,0.55]
["bitfinex","ETHUSD",1733367400377,35.0,3849.1,3848.9,1.55887]
["bitfinex","ETHUSD",1733367400748,35.0,3849.1,3848.6,2.10898]
["bitfinex","ETHUSD",1733367400949,2.5960203,3849.1,3848.6,1.55898]
["bitfinex","ETHUSD",1733367401150,0.03111558,3849.0,3848.6,1.55898]
["bitfinex","ETHUSD",1733367401353,0.54379426,3849.9,3847.7,3.10766]
["bitfinex","ETHUSD",1733367401683,2.59779,3849.5,3847.9,1.55928]
["bitfinex","ETHUSD",1733367401987,1.37576837,3849.9,3847.4,1.55948]
["bitfinex","ETHUSD",1733367401988,35.0,3848.9,3847.4,1.55948]
["bitfinex","ETHUSD",1733367402189,35.0,3848.9,3848.0,1.55924]
["bitfinex","ETHUSD",1733367402501,0.03111558,3848.8,3847.4,1.55949]
["bitfinex","ETHUSD",1733367402840,2.62935558,3848.8,3847.3,1.55951]
["bitfinex","ETHUSD",1733367403055,0.2840594,3848.7,3847.0,1.55963]
["bitfinex","ETHUSD",1733367403250,2.59841,3848.5,3846.3,1.55994]
["bitfinex","ETHUSD",1733367403489,35.0,3848.0,3846.6,1.55979]
["bitfinex","ETHUSD",1733367403638,35.0,3848.0,3845.4,1.56028]
["bitfinex","ETHUSD",1733367403639,2.91119528,3847.9,3846.3,1.55993]
["bitfinex","ETHUSD",1733367404098,0.31517498,3847.9,3845.7,1.5298]
["bitfinex","ETHUSD",1733367404400,35.0,3846.8,3846.3,1.55993]
["bitfinex","ETHUSD",1733367404568,35.0,3846.8,3845.4,1.5298]
["bitfinex","ETHUSD",1733367404764,1.35798613,3847.9,3846.8,1.5298]
["bitfinex","ETHUSD",1733367404765,1.07392673,3847.9,3846.8,1.5298]
["bitfinex","ETHUSD",1733367404965,1.07392673,3848.4,3847.3,1.55952]
["bitfinex","ETHUSD",1733367405189,2.59864,3848.2,3846.3,1.5599]
["bitfinex","ETHUSD",1733367405368,1.19575389,3848.3,3845.9,1.56007]
["bitfinex","ETHUSD",1733367405369,35.0,3847.4,3845.9,1.56009]
["bitfinex","ETHUSD",1733367405692,2.59952,3846.9,3844.0,1.56084]
["bitfinex","ETHUSD",1733367405894,0.35117498,3846.8,3844.1,1.56082]
["bitfinex","ETHUSD",1733367406049,0.68400218,3846.8,3845.1,1.56041]
["bitfinex","ETHUSD",1733367406297,35.0,3845.8,3844.8,1.56054]
["bitfinex","ETHUSD",1733367406636,0.3200594,3845.7,3845.3,1.56033]
["bitfinex","ETHUSD",1733367406805,0.3200594,3845.7,3844.6,3.0]
["bitfinex","ETHUSD",1733367407007,0.3200594,3845.7,3844.3,3.0]
["bitfinex","ETHUSD",1733367407339,0.32001615,3846.5,3845.5,1.56026]
["bitfinex","ETHUSD",1733367407497,0.32001615,3846.5,3844.5,4.581]
["bitfinex","ETHUSD",1733367407498,0.32001615,3846.5,3845.6,1.5602]
["bitfinex","ETHUSD",1733367407834,0.32001615,3846.5,3845.1,1.56042]
["bitfinex","ETHUSD",1733367407835,35.0,3846.4,3845.1,1.56042]
["bitfinex","ETHUSD",1733367408018,0.32001615,3846.5,3846.1,1.56001]
["bitfinex","ETHUSD",1733367408198,0.32001615,3846.5,3846.2,1.55996]
["bitfinex","ETHUSD",1733367408397,0.32001615,3847.2,3845.9,1.5601]
["bitfinex","ETHUSD",1733367408692,0.03111558,3847.3,3845.9,1.5601]
["bitfinex","ETHUSD",1733367408693,0.35113173,3847.1,3845.9,1.5601]
["bitfinex","ETHUSD",1733367409093,0.32001615,3847.1,3846.2,1.55996]
["bitfinex","ETHUSD",1733367409356,0.32001615,3847.0,3846.6,1.5598]
["bitfinex","ETHUSD",1733367409521,0.32001615,3847.0,3846.7,1.55976]
["bitfinex","ETHUSD",1733367410052,0.32001615,3847.0,3846.4,1.55988]
["bitfinex","ETHUSD",1733367410258,0.03111558,3846.9,3846.4,1.55988]
["bitfinex","ETHUSD",1733367410554,0.32001615,3847.0,3846.5,1.55983]
["bitfinex","ETHUSD",1733367410723,0.32001615,3847.0,3845.5,1.5688]
["bitfinex","ETHUSD",1733367410724,0.35113173,3846.9,3845.4,0.55]
["bitfinex","ETHUSD",1733367410923,0.32001615,3846.8,3845.5,1.56026]
["bitfinex","ETHUSD",1733367411251,0.03111558,3846.7,3845.0,1.5568]
["bitfinex","ETHUSD",1733367411454,2.91603645,3846.6,3845.0,1.56045]
["bitfinex","ETHUSD",1733367411657,0.03111558,3846.5,3845.0,1.56045]
["bitfinex","ETHUSD",1733367411862,0.32001615,3846.4,3844.7,1.56057]
["bitfinex","ETHUSD",1733367412014,35.0,3845.6,3844.7,1.56057]
["bitfinex","ETHUSD",1733367412355,0.03111558,3845.5,3844.7,1.56057]
["bitfinex","ETHUSD",1733367412741,0.35113173,3845.5,3844.8,1.56053]
["bitfinex","ETHUSD",1733367412929,35.0,3845.4,3844.8,1.56053]
["bitfinex","ETHUSD",1733367413126,35.0,3845.4,3844.9,1.56048]
["bitfinex","ETHUSD",1733367413649,35.0,3845.4,3845.2,1.56036]
["bitfinex","ETHUSD",1733367414876,0.32001615,3846.3,3844.9,1.5605]
["bitfinex","ETHUSD",1733367415028,0.03111558,3846.2,3844.9,1.5605]
["bitfinex","ETHUSD",1733367415224,35.0,3845.4,3844.5,1.56064]
["bitfinex","ETHUSD",1733367415454,2.62713588,3845.3,3843.2,1.56117]
["bitfinex","ETHUSD",1733367415670,2.94715203,3845.3,3844.1,0.26906064]
["bitfinex","ETHUSD",1733367415970,3.08278449,3845.3,3843.1,1.82144]
["bitfinex","ETHUSD",1733367416171,0.71483836,3845.2,3844.1,0.26908585]
["bitfinex","ETHUSD",1733367416356,0.07571174,3845.1,3842.7,1.82163]
["bitfinex","ETHUSD",1733367416671,0.04459616,3845.0,3844.1,0.26910002]
["bitfinex","ETHUSD",1733367416873,0.03111558,3844.9,3843.6,1.82119]
["bitfinex","ETHUSD",1733367417025,0.03111558,3844.9,3844.1,0.26908177]
["bitfinex","ETHUSD",1733367417229,0.03111558,3844.9,3843.4,1.82127]
["bitfinex","ETHUSD",1733367417453,0.03111558,3844.9,3842.7,0.02602037]
["bitfinex","ETHUSD",1733367417731,0.03111558,3844.9,3843.9,1.82104]
["bitfinex","ETHUSD",1733367418077,0.03111558,3844.9,3842.8,1.82158]
["bitfinex","ETHUSD",1733367418262,0.03111558,3844.9,3843.1,1.82144]
["bitfinex","ETHUSD",1733367418571,0.03111558,3844.9,3843.2,0.02601837]
["bitfinex","ETHUSD",1733367418796,0.04459616,3845.0,3844.7,1.82067]
["bitfinex","ETHUSD",1733367418973,0.13563246,3845.3,3845.0,1.82052]
["bitfinex","ETHUSD",1733367419274,0.03111558,3846.2,3844.6,3.0]
["bitfinex","ETHUSD",1733367419572,0.03111558,3846.7,3845.7,1.82019]
["bitfinex","ETHUSD",1733367419873,0.03111558,3846.7,3845.5,1.82028]
["bitfinex","ETHUSD",1733367420226,0.07571174,3846.7,3844.6,1.82071]
["bitfinex","ETHUSD",1733367420566,0.07571174,3846.7,3844.3,3.0]
["bitfinex","ETHUSD",1733367420567,0.04459616,3846.6,3844.4,2.37083]
["bitfinex","ETHUSD",1733367420776,0.03111558,3846.5,3845.3,1.82037]
["bitfinex","ETHUSD",1733367421071,0.03111558,3846.5,3845.4,1.82034]
["bitfinex","ETHUSD",1733367421240,0.03111558,3846.5,3845.5,1.8203]
["bitfinex","ETHUSD",1733367421446,0.03111558,3846.5,3845.1,1.82045]
["bitfinex","ETHUSD",1733367421644,0.03111558,3846.5,3843.9,1.82104]
["bitfinex","ETHUSD",1733367421645,0.04459616,3846.4,3843.3,1.6448]
["bitfinex","ETHUSD",1733367421971,0.33194947,3846.3,3844.3,1.82084]
["bitfinex","ETHUSD",1733367422172,0.2,3846.1,3842.9,1.5221]
["bitfinex","ETHUSD",1733367422375,0.55,3845.9,3843.8,1.82108]
["bitfinex","ETHUSD",1733367422679,0.65,3845.3,3843.0,1.82145]
["bitfinex","ETHUSD",1733367422835,3.55,3844.7,3843.0,1.82145]
["bitfinex","ETHUSD",1733367423178,0.97903678,3844.6,3841.9,1.5221]
["bitfinex","ETHUSD",1733367423344,3.96210794,3844.6,3842.8,1.82157]
["bitfinex","ETHUSD",1733367423539,3.33998087,3844.5,3843.1,1.82142]
["bitfinex","ETHUSD",1733367423791,0.41312674,3844.4,3843.1,1.82142]
["bitfinex","ETHUSD",1733367423960,35.0,3843.3,3843.1,1.82142]
["bitfinex","ETHUSD",1733367424143,35.0,3843.3,3841.7,1.82207]
["bitfinex","ETHUSD",1733367424144,37.5960203,3843.3,3841.8,1.82206]
["bitfinex","ETHUSD",1733367424472,0.03111558,3843.2,3842.6,1.82166]
["bitfinex","ETHUSD",1733367424683,2.5960203,3843.3,3841.9,3.0]
["bitfinex","ETHUSD",1733367424878,0.03111558,3843.7,3843.0,1.82148]
["bitfinex","ETHUSD",1733367425178,0.33998087,3844.4,3843.0,1.82148]
["bitfinex","ETHUSD",1733367425179,35.0,3843.1,3843.0,1.82149]
["bitfinex","ETHUSD",1733367425328,0.04459616,3844.4,3843.8,1.8211]
["bitfinex","ETHUSD",1733367425674,0.04459616,3844.4,3842.3,3.44029]
["bitfinex","ETHUSD",1733367425675,0.04459616,3844.4,3842.4,3.0]
["bitfinex","ETHUSD",1733367425967,35.0,3843.8,3842.8,2.08176]
["bitfinex","ETHUSD",1733367426277,2.5960203,3843.7,3843.5,2.08139]
["bitfinex","ETHUSD",1733367426433,35.0,3843.8,3842.6,3.0]
["bitfinex","ETHUSD",1733367426630,0.03111558,3843.7,3842.3,2.08206]
["bitfinex","ETHUSD",1733367426830,0.03111558,3843.7,3842.6,2.08189]
["bitfinex","ETHUSD",1733367427041,35.0,3842.7,3842.6,2.08189]
["bitfinex","ETHUSD",1733367427241,35.0,3842.7,3841.2,1.5441]
["bitfinex","ETHUSD",1733367427468,2.62713588,3842.6,3842.2,2.08213]
["bitfinex","ETHUSD",1733367427651,2.62713588,3842.6,3841.2,1.5441]
["bitfinex","ETHUSD",1733367427851,0.13096877,3844.0,3841.6,2.08246]
["bitfinex","ETHUSD",1733367428073,35.0,3842.5,3842.3,2.08203]
["bitfinex","ETHUSD",1733367428442,35.0,3842.5,3842.1,2.08217]
["bitfinex","ETHUSD",1733367428657,35.0,3842.5,3841.4,2.08257]
["bitfinex","ETHUSD",1733367428859,35.0,3842.5,3842.3,2.08205]
["bitfinex","ETHUSD",1733367429058,37.5960203,3842.5,3842.3,2.08205]
["bitfinex","ETHUSD",1733367430083,37.5960203,3842.5,3842.0,2.08222]
["bitfinex","ETHUSD",1733367430374,37.5960203,3842.5,3841.5,3.0]
["bitfinex","ETHUSD",1733367430579,35.0,3842.5,3842.3,2.08206]
["bitfinex","ETHUSD",1733367430736,0.13064249,3843.5,3842.6,2.08188]
["bitfinex","ETHUSD",1733367430939,0.03111558,3843.4,3841.4,2.08257]
["bitfinex","ETHUSD",1733367431138,35.0,3843.3,3843.0,2.08169]
["bitfinex","ETHUSD",1733367431435,0.2,3845.8,3842.3,3.0]
["bitfinex","ETHUSD",1733367431637,0.07571174,3845.7,3844.2,2.08102]
["bitfinex","ETHUSD",1733367431836,35.0,3844.9,3843.2,2.08155]
["bitfinex","ETHUSD",1733367432061,35.0,3844.9,3842.4,2.1354]
["bitfinex","ETHUSD",1733367432062,0.03111558,3844.8,3842.4,2.1354]
["bitfinex","ETHUSD",1733367432233,0.371563,3844.8,3842.8,2.08181]
["bitfinex","ETHUSD",1733367432430,0.371563,3844.8,3842.8,2.0818]
["bitfinex","ETHUSD",1733367432680,0.27817053,3844.7,3842.8,2.0818]
["bitfinex","ETHUSD",1733367432992,35.0,3843.5,3842.8,2.08178]
["bitfinex","ETHUSD",1733367433292,35.0,3843.5,3841.7,2.08241]
["bitfinex","ETHUSD",1733367433446,0.03111558,3843.4,3841.9,3.0]
["bitfinex","ETHUSD",1733367433780,0.32506635,3844.6,3841.8,0.02602807]
["bitfinex","ETHUSD",1733367433985,0.03111558,3844.5,3843.3,2.08149]
["bitfinex","ETHUSD",1733367434286,35.0,3843.9,3843.7,2.08132]
["bitfinex","ETHUSD",1733367434441,0.03111558,3843.8,3842.5,1.6445]
["bitfinex","ETHUSD",1733367434642,0.03111558,3843.7,3842.5,1.6445]
["bitfinex","ETHUSD",1733367434842,0.03111558,3843.7,3843.3,2.08149]
["bitfinex","ETHUSD",1733367435077,2.5960203,3843.7,3842.8,2.08181]
["bitfinex","ETHUSD",1733367435238,2.5960203,3843.7,3843.3,2.08151]
["bitfinex","ETHUSD",1733367435443,0.03111558,3844.7,3842.5,0.55]
["bitfinex","ETHUSD",1733367435640,0.03111558,3844.7,3842.7,3.0]
["bitfinex","ETHUSD",1733367435953,0.03111558,3844.7,3844.2,2.08104]
["bitfinex","ETHUSD",1733367436159,35.0,3844.3,3843.9,2.08119]
["bitfinex","ETHUSD",1733367436480,35.0,3844.3,3844.1,2.0811]
["bitfinex","ETHUSD",1733367436684,2.5960203,3844.2,3844.1,2.08111]
["bitfinex","ETHUSD",1733367436858,0.03111558,3845.2,3843.6,2.08138]
["bitfinex","ETHUSD",1733367437179,35.0,3844.1,3844.0,2.08114]
["bitfinex","ETHUSD",1733367437391,35.0,3844.1,3842.5,1.5892]
["bitfinex","ETHUSD",1733367437682,0.030361,3844.7,3842.2,1.5892]
["bitfinex","ETHUSD",1733367437683,0.03111558,3844.0,3842.2,1.5892]
["bitfinex","ETHUSD",1733367437844,0.03111558,3844.0,3843.4,2.08148]
["bitfinex","ETHUSD",1733367438038,35.0,3843.5,3842.3,2.08208]
["bitfinex","ETHUSD",1733367438244,2.62713588,3843.4,3842.3,2.08208]
["bitfinex","ETHUSD",1733367438443,2.62713588,3843.4,3843.1,2.0816]
["bitfinex","ETHUSD",1733367438639,0.03111558,3844.3,3842.3,2.08208]
["bitfinex","ETHUSD",1733367438877,0.03111558,3844.3,3841.8,2.08235]
["bitfinex","ETHUSD",1733367439071,35.0,3843.3,3841.8,1.5892]
["bitfinex","ETHUSD",1733367439347,0.29150386,3844.2,3842.7,2.08182]
["bitfinex","ETHUSD",1733367439570,0.03111558,3844.1,3842.7,2.08182]
["bitfinex","ETHUSD",1733367439777,0.03111558,3844.1,3843.4,2.08145]
["bitfinex","ETHUSD",1733367439940,0.03111558,3844.5,3841.9,3.0]
["bitfinex","ETHUSD",1733367440149,0.03111558,3844.5,3844.2,2.08104]
["bitfinex","ETHUSD",1733367440357,35.0,3844.3,3844.2,2.08104]
["bitfinex","ETHUSD",1733367441911,1e-06,3844.7,3843.8,2.08126]
["bitfinex","ETHUSD",1733367442051,1e-06,3844.7,3844.6,2.08084]
["bitfinex","ETHUSD",1733367442384,0.03111558,3846.6,3846.5,2.07981]
["bitfinex","ETHUSD",1733367442594,0.27290013,3847.6,3846.1,2.07998]
["bitfinex","ETHUSD",1733367442748,2.83780485,3847.5,3845.8,3.0]
["bitfinex","ETHUSD",1733367442948,0.03111558,3847.4,3847.0,2.0795]
["bitfinex","ETHUSD",1733367443187,0.60297426,3849.2,3846.2,3.0]
["bitfinex","ETHUSD",1733367443404,0.60297426,3849.2,3847.8,2.0791]
["bitfinex","ETHUSD",1733367443405,0.27256712,3849.1,3847.8,2.0791]
["bitfinex","ETHUSD",1733367443545,0.27256712,3849.1,3848.3,2.0788]
["bitfinex","ETHUSD",1733367443745,0.03111558,3849.1,3848.6,2.07863]
["bitfinex","ETHUSD",1733367443963,0.03111558,3849.5,3847.8,1.5783]
["bitfinex","ETHUSD",1733367444172,0.25,3850.0,3849.5,2.07819]
["bitfinex","ETHUSD",1733367444381,0.03111558,3849.9,3848.5,2.07868]
["bitfinex","ETHUSD",1733367444560,0.03111558,3849.9,3847.8,1.5783]
["bitfinex","ETHUSD",1733367444864,0.03111558,3849.9,3848.7,2.07858]
["bitfinex","ETHUSD",1733367445444,0.03111558,3849.9,3849.1,4.88]
["bitfinex","ETHUSD",1733367446446,0.37802154,3851.5,3849.8,4.15606]
["bitfinex","ETHUSD",1733367446648,1.07392673,3852.6,3852.3,2.07666]
["bitfinex","ETHUSD",1733367446883,0.30862668,3852.6,3850.3,0.55]
["bitfinex","ETHUSD",1733367447090,1.87711738,3853.0,3850.1,2.37782]
["bitfinex","ETHUSD",1733367447091,0.38370039,3853.0,3850.6,2.07759]
["bitfinex","ETHUSD",1733367447276,1.07392673,3853.1,3852.6,2.07651]
["bitfinex","ETHUSD",1733367447479,35.0,3852.7,3850.8,2.07749]
["bitfinex","ETHUSD",1733367447684,35.0,3852.7,3850.0,0.2]
["bitfinex","ETHUSD",1733367447851,2.5960203,3852.6,3851.6,2.07703]
["bitfinex","ETHUSD",1733367448056,1.6396,3853.1,3851.8,2.07692]
["bitfinex","ETHUSD",1733367448357,35.0,3852.1,3849.6,0.2]
["bitfinex","ETHUSD",1733367448553,35.0,3852.1,3849.3,0.1]
["bitfinex","ETHUSD",1733367448554,35.0,3852.1,3851.2,2.07724]
["bitfinex","ETHUSD",1733367448756,1.6396,3853.1,3851.2,2.07724]
["bitfinex","ETHUSD",1733367449294,1.6396,3853.1,3851.5,2.07708]
["bitfinex","ETHUSD",1733367449501,1.6396,3853.1,3849.8,2.07802]
["bitfinex","ETHUSD",1733367449502,0.16396,3853.0,3850.2,0.55]
["bitfinex","ETHUSD",1733367449700,0.16396,3853.0,3850.7,3.0]
["bitfinex","ETHUSD",1733367449869,35.0,3851.4,3851.3,2.07722]
["bitfinex","ETHUSD",1733367450414,0.16396,3853.0,3851.4,2.07716]
["bitfinex","ETHUSD",1733367450556,0.16396,3853.0,3852.6,2.07647]
["bitfinex","ETHUSD",1733367450911,1.6396,3853.1,3851.7,1.5301]
["bitfinex","ETHUSD",1733367451050,1.5332,3854.2,3851.8,3.0]
["bitfinex","ETHUSD",1733367451254,1.5332,3854.2,3851.9,2.07689]
["bitfinex","ETHUSD",1733367451498,1.5332,3854.2,3854.0,2.07572]
["bitfinex","ETHUSD",1733367451793,1.5332,3854.2,3852.6,3.0]
["bitfinex","ETHUSD",1733367451953,0.7302325,3854.1,3852.0,2.07681]
["bitfinex","ETHUSD",1733367452159,0.7302325,3854.1,3852.5,2.07655]
["bitfinex","ETHUSD",1733367452364,35.0,3852.6,3852.5,2.07655]
["bitfinex","ETHUSD",1733367452566,0.7302325,3854.1,3853.3,2.07611]
["bitfinex","ETHUSD",1733367453179,0.7302325,3854.1,3852.9,2.07631]
["bitfinex","ETHUSD",1733367453382,0.80325575,3854.0,3852.2,1.5539]
["bitfinex","ETHUSD",1733367453683,0.80325575,3854.0,3853.3,2.07614]
["bitfinex","ETHUSD",1733367453904,0.80325575,3854.0,3853.4,2.07606]
["bitfinex","ETHUSD",1733367454096,35.0,3853.5,3852.2,1.5539]
["bitfinex","ETHUSD",1733367454260,35.0,3853.5,3852.8,2.07639]
["bitfinex","ETHUSD",1733367454606,2.5960203,3853.4,3852.5,2.07652]
["bitfinex","ETHUSD",1733367454909,0.80325575,3854.0,3853.8,2.07586]
["bitfinex","ETHUSD",1733367455061,5.76912503,3854.3,3854.2,2.07565]
["bitfinex","ETHUSD",1733367456207,5.76912503,3854.3,3852.9,1.5205]
["bitfinex","ETHUSD",1733367456424,5.76912503,3854.3,3854.0,1.81626]
["bitfinex","ETHUSD",1733367456563,5.76912503,3854.3,3854.2,1.5766]
["bitfinex","ETHUSD",1733367457416,5.03e-06,3854.3,3854.2,5.1266]
["bitfinex","ETHUSD",1733367457912,5.03e-06,3854.3,3854.2,4.5766]
["bitfinex","ETHUSD",1733367458918,1.6906506,3856.5,3854.2,4.5766]
["bitfinex","ETHUSD",1733367459128,0.16906506,3856.4,3854.4,3.0]
["bitfinex","ETHUSD",1733367459320,0.16906506,3856.4,3854.9,1.81583]
["bitfinex","ETHUSD",1733367459688,0.23585499,3856.3,3854.9,1.81583]
["bitfinex","ETHUSD",1733367460113,0.23585499,3856.3,3854.3,3.0]
["bitfinex","ETHUSD",1733367460293,0.23585499,3856.3,3854.4,1.8161]
["bitfinex","ETHUSD",1733367460510,0.23585499,3856.3,3854.9,1.81584]
["bitfinex","ETHUSD",1733367460511,0.20955707,3856.2,3854.9,1.81584]
["bitfinex","ETHUSD",1733367460809,0.20955707,3856.2,3854.2,1.5766]
["bitfinex","ETHUSD",1733367460810,0.78585499,3856.1,3854.5,1.81602]
["bitfinex","ETHUSD",1733367461182,0.55,3855.9,3853.6,1.664]
["bitfinex","ETHUSD",1733367461509,1.5467,3856.0,3852.0,0.2]
["bitfinex","ETHUSD",1733367461510,1.6278,3855.4,3852.4,1.81704]
["bitfinex","ETHUSD",1733367461714,5.1778,3854.9,3852.2,1.5699]
["bitfinex","ETHUSD",1733367461913,0.78446832,3854.8,3852.2,3.38702]
["bitfinex","ETHUSD",1733367462116,1.6278,3854.5,3852.2,1.5699]
["bitfinex","ETHUSD",1733367462311,0.81668832,3854.4,3852.8,1.81684]
["bitfinex","ETHUSD",1733367462632,0.55,3854.2,3851.7,1.81736]
["bitfinex","ETHUSD",1733367462867,0.26668832,3854.1,3852.6,1.81693]
["bitfinex","ETHUSD",1733367463064,0.55,3853.9,3852.3,1.81706]
["bitfinex","ETHUSD",1733367463363,0.26668832,3853.8,3851.7,0.02596058]
["bitfinex","ETHUSD",1733367463564,0.55,3853.6,3852.0,1.81719]
["bitfinex","ETHUSD",1733367463719,0.55,3853.4,3851.2,1.81761]
["bitfinex","ETHUSD",1733367464066,0.26668832,3853.3,3852.2,1.81712]
["bitfinex","ETHUSD",1733367464358,0.26668832,3853.3,3851.1,1.529]
["bitfinex","ETHUSD",1733367464560,0.26668832,3853.3,3851.2,1.81761]
["bitfinex","ETHUSD",1733367464719,0.26668832,3853.3,3853.1,1.81671]
["bitfinex","ETHUSD",1733367464918,0.81668832,3854.2,3852.1,1.5322]
["bitfinex","ETHUSD",1733367465119,0.55,3853.8,3851.4,3.0]
["bitfinex","ETHUSD",1733367465364,0.55,3853.6,3851.4,1.5322]
["bitfinex","ETHUSD",1733367465659,4.84838832,3853.7,3850.8,1.5322]
["bitfinex","ETHUSD",1733367465660,0.55,3853.3,3850.8,1.5322]
["bitfinex","ETHUSD",1733367465823,0.55,3853.1,3851.3,1.55787]
["bitfinex","ETHUSD",1733367466021,0.55,3852.9,3850.8,3.0903]
["bitfinex","ETHUSD",1733367466330,0.55,3852.7,3850.5,1.55823]
["bitfinex","ETHUSD",1733367466536,1.88738832,3852.6,3851.3,1.55789]
["bitfinex","ETHUSD",1733367466836,2.59578,3852.4,3850.5,1.55822]
["bitfinex","ETHUSD",1733367467039,0.81668832,3852.3,3850.9,1.55805]
["bitfinex","ETHUSD",1733367467365,2.8403243,3852.3,3850.5,1.55822]
["bitfinex","ETHUSD",1733367467521,0.55,3852.7,3850.5,1.55822]
["bitfinex","ETHUSD",1733367467522,3.12442673,3852.2,3850.5,1.55822]
["bitfinex","ETHUSD",1733367467863,0.52849673,3852.2,3850.2,1.0]
["bitfinex","ETHUSD",1733367468162,0.52849673,3852.2,3851.0,1.558]
["bitfinex","ETHUSD",1733367468362,0.2444643,3852.2,3851.0,1.558]
["bitfinex","ETHUSD",1733367468663,0.2444643,3852.2,3850.2,1.0]
["bitfinex","ETHUSD",1733367468987,0.28657651,3852.1,3850.6,1.55818]
["bitfinex","ETHUSD",1733367469127,0.2594643,3852.0,3850.6,1.55818]
["bitfinex","ETHUSD",1733367469334,0.2594643,3852.0,3850.2,1.0]
["bitfinex","ETHUSD",1733367469722,0.2594643,3852.0,3850.5,1.55821]
["bitfinex","ETHUSD",1733367469920,0.2594643,3852.0,3851.2,1.55793]
["bitfinex","ETHUSD",1733367470162,0.1415,3851.9,3850.3,1.5583]
["bitfinex","ETHUSD",1733367470378,0.1415,3851.9,3850.4,1.55827]
["bitfinex","ETHUSD",1733367470541,0.1415,3851.9,3850.2,1.0]
["bitfinex","ETHUSD",1733367470744,0.1415,3851.9,3851.2,1.55795]
["bitfinex","ETHUSD",1733367470943,0.1415,3851.9,3850.2,1.0]
["bitfinex","ETHUSD",1733367471141,0.1415,3851.9,3850.4,1.55827]
["bitfinex","ETHUSD",1733367471355,0.1415,3851.9,3851.2,1.55793]
["bitfinex","ETHUSD",1733367471834,0.1415,3851.9,3850.4,1.55825]
["bitfinex","ETHUSD",1733367472029,0.1415,3851.9,3850.2,1.0]
["bitfinex","ETHUSD",1733367472332,0.1415,3851.6,3850.2,1.0]
["bitfinex","ETHUSD",1733367472537,0.91498833,3851.5,3850.2,1.55832]
["bitfinex","ETHUSD",1733367472729,0.27363096,3851.5,3849.9,1.55845]
["bitfinex","ETHUSD",1733367472941,0.27363096,3851.5,3848.5,1.55902]
["bitfinex","ETHUSD",1733367472942,0.27363096,3851.5,3850.0,1.55843]
["bitfinex","ETHUSD",1733367473182,0.27363096,3851.5,3848.3,0.02597723]
["bitfinex","ETHUSD",1733367473183,0.27363096,3851.5,3848.7,0.02597689]
["bitfinex","ETHUSD",1733367473471,0.1415,3851.6,3850.3,1.5583]
["bitfinex","ETHUSD",1733367473676,0.1415,3851.6,3850.1,1.6245]
["bitfinex","ETHUSD",1733367473677,0.1415,3851.6,3851.1,1.55798]
["bitfinex","ETHUSD",1733367473833,0.1415,3851.6,3850.2,1.55836]
["bitfinex","ETHUSD",1733367474035,0.1415,3851.6,3851.4,1.55786]
["bitfinex","ETHUSD",1733367474236,0.1415,3852.2,3850.4,1.55827]
["bitfinex","ETHUSD",1733367474439,0.1415,3852.2,3851.2,1.55794]
["bitfinex","ETHUSD",1733367474637,0.1415,3852.2,3850.3,3.0]
["bitfinex","ETHUSD",1733367474946,0.1415,3852.7,3851.8,1.5577]
["bitfinex","ETHUSD",1733367475364,0.1415,3852.7,3850.9,1.55807]
["bitfinex","ETHUSD",1733367475685,0.1415,3852.7,3850.5,3.0]
["bitfinex","ETHUSD",1733367475686,0.1415,3852.7,3851.2,1.55795]
["bitfinex","ETHUSD",1733367475840,0.1415,3852.7,3852.0,1.55761]
["bitfinex","ETHUSD",1733367476176,0.1415,3852.7,3851.3,1.6491]
["bitfinex","ETHUSD",1733367476384,0.1415,3852.7,3852.2,1.55751]
["bitfinex","ETHUSD",1733367476746,0.1415,3852.7,3852.0,1.55761]
["bitfinex","ETHUSD",1733367477087,0.1415,3852.7,3851.3,1.6491]
["bitfinex","ETHUSD",1733367477282,0.38171055,3853.2,3851.3,1.6491]
["bitfinex","ETHUSD",1733367477480,0.24021055,3853.1,3851.7,3.0]
["bitfinex","ETHUSD",1733367477780,0.24021055,3853.1,3852.7,1.55734]
["bitfinex","ETHUSD",1733367477997,0.24021055,3853.1,3852.9,1.55725]
["bitfinex","ETHUSD",1733367478488,0.1415,3853.7,3852.0,3.0]
["bitfinex","ETHUSD",1733367478667,0.24021055,3853.6,3853.2,1.55714]
["bitfinex","ETHUSD",1733367478870,0.24021055,3853.5,3853.3,1.55708]
["bitfinex","ETHUSD",1733367479073,0.24021055,3854.1,3853.6,1.55695]
["bitfinex","ETHUSD",1733367479277,0.24021055,3854.0,3853.8,1.55689]
["bitfinex","ETHUSD",1733367479481,0.24021055,3854.4,3854.1,1.55675]
["bitfinex","ETHUSD",1733367479794,0.24035904,3854.6,3853.9,1.6563]
["bitfinex","ETHUSD",1733367479947,0.62493351,3855.0,3854.2,1.55673]
["bitfinex","ETHUSD",1733367480142,0.24035904,3854.9,3854.2,1.5567]
["bitfinex","ETHUSD",1733367480347,0.24035904,3854.8,3854.3,1.55669]
["bitfinex","ETHUSD",1733367480585,0.24035904,3854.7,3854.3,1.55669]
["bitfinex","ETHUSD",1733367480884,0.24035904,3855.1,3854.1,1.55677]
["bitfinex","ETHUSD",1733367481086,0.1415,3855.2,3853.9,1.6563]
["bitfinex","ETHUSD",1733367481087,0.27363096,3855.0,3853.9,1.55684]
["bitfinex","ETHUSD",1733367481444,0.35763002,3855.3,3854.5,1.55659]
["bitfinex","ETHUSD",1733367481761,0.35763002,3855.3,3853.2,1.5648]
["bitfinex","ETHUSD",1733367481762,0.19882666,3855.3,3854.6,1.55657]
["bitfinex","ETHUSD",1733367481979,0.24035904,3855.2,3854.2,1.55673]
["bitfinex","ETHUSD",1733367482158,0.38185904,3855.1,3853.3,1.55709]
["bitfinex","ETHUSD",1733367482489,0.89856447,3855.0,3852.6,3.0]
["bitfinex","ETHUSD",1733367482709,0.55,3854.8,3852.5,1.564]
["bitfinex","ETHUSD",1733367482862,0.55,3854.3,3852.5,1.564]
["bitfinex","ETHUSD",1733367483048,0.83781651,3854.2,3852.4,1.6141]
["bitfinex","ETHUSD",1733367483400,0.55,3853.8,3852.2,1.55753]
["bitfinex","ETHUSD",1733367483688,0.55,3853.6,3852.4,1.55745]
["bitfinex","ETHUSD",1733367483846,0.41513096,3853.5,3851.8,1.55769]
["bitfinex","ETHUSD",1733367484051,0.55,3853.4,3850.9,1.6141]
["bitfinex","ETHUSD",1733367484359,0.55,3853.2,3851.5,1.55781]
["bitfinex","ETHUSD",1733367484562,0.55,3853.0,3851.3,1.55789]
["bitfinex","ETHUSD",1733367484762,0.55,3852.8,3850.9,1.6141]
["bitfinex","ETHUSD",1733367484963,0.55,3852.8,3851.2,1.55794]
["bitfinex","ETHUSD",1733367484964,0.55,3852.6,3851.2,1.55794]
["bitfinex","ETHUSD",1733367485311,0.27363096,3852.5,3851.3,1.5579]
["bitfinex","ETHUSD",1733367485511,0.55,3852.4,3851.1,1.03865]
["bitfinex","ETHUSD",1733367485668,0.55,3852.4,3849.5,1.23908]
["bitfinex","ETHUSD",1733367485669,0.41513096,3852.3,3850.2,1.5548]
["bitfinex","ETHUSD",1733367485874,0.87382651,3852.2,3850.2,1.5548]
["bitfinex","ETHUSD",1733367486084,0.55,3851.8,3849.7,1.03904]
["bitfinex","ETHUSD",1733367486286,0.55,3851.6,3850.4,1.03884]
["bitfinex","ETHUSD",1733367486500,0.27363096,3851.5,3850.4,1.03884]
["bitfinex","ETHUSD",1733367486675,0.55,3851.4,3850.4,1.03884]
["bitfinex","ETHUSD",1733367486871,0.27363096,3851.3,3849.8,1.03901]
["bitfinex","ETHUSD",1733367487076,0.27363096,3851.3,3850.3,1.03886]
["bitfinex","ETHUSD",1733367487476,0.27363096,3851.3,3850.4,1.03884]
["bitfinex","ETHUSD",1733367487817,0.27363096,3851.3,3850.5,1.03882]
["bitfinex","ETHUSD",1733367488002,0.27363096,3851.3,3849.7,3.0]
["bitfinex","ETHUSD",1733367488173,0.27363096,3851.3,3849.8,1.03901]
["bitfinex","ETHUSD",1733367488521,0.49107336,3851.9,3850.9,1.03869]
["bitfinex","ETHUSD",1733367488522,0.55,3851.8,3850.9,1.03869]
["bitfinex","ETHUSD",1733367488670,0.82363096,3851.8,3850.6,1.03878]
["bitfinex","ETHUSD",1733367489110,0.82363096,3851.8,3849.7,3.0]
["bitfinex","ETHUSD",1733367489312,0.82363096,3851.8,3850.4,1.03883]
["bitfinex","ETHUSD",1733367489512,0.15299772,3851.7,3849.6,1.5548]
["bitfinex","ETHUSD",1733367489751,0.27363096,3851.6,3849.6,1.5548]
["bitfinex","ETHUSD",1733367490058,0.27363096,3851.6,3850.5,1.03881]
["bitfinex","ETHUSD",1733367490367,0.38522747,3852.3,3850.8,1.5779]
["bitfinex","ETHUSD",1733367490659,0.1415,3852.4,3850.8,1.5779]
["bitfinex","ETHUSD",1733367490812,0.1415,3852.4,3846.7,1.23877002]
["bitfinex","ETHUSD",1733367490813,0.27363096,3852.2,3850.3,1.5318]
["bitfinex","ETHUSD",1733367491018,0.1415,3852.4,3850.5,1.03882]
["bitfinex","ETHUSD",1733367491266,0.1415,3852.4,3850.4,3.02596776]
["bitfinex","ETHUSD",1733367491469,0.24144202,3852.3,3850.9,1.03871]
["bitfinex","ETHUSD",1733367491758,0.67339987,3852.2,3850.4,1.03884]
["bitfinex","ETHUSD",1733367491965,0.1415,3852.0,3850.1,1.03893]
["bitfinex","ETHUSD",1733367492127,2.86975096,3851.9,3849.7,1.5393]
["bitfinex","ETHUSD",1733367492453,0.1415,3851.6,3849.6,1.03905]
["bitfinex","ETHUSD",1733367492656,1.06519145,3851.5,3849.1,1.5325]
["bitfinex","ETHUSD",1733367492859,0.55,3851.3,3849.7,1.03903]
["bitfinex","ETHUSD",1733367493064,0.55,3851.1,3849.7,1.03903]
["bitfinex","ETHUSD",1733367493354,0.55,3850.9,3849.6,1.03904]
["bitfinex","ETHUSD",1733367493558,0.55,3850.7,3849.8,1.039]
["bitfinex","ETHUSD",1733367493915,0.1415,3851.0,3850.2,1.03889]
["bitfinex","ETHUSD",1733367494117,0.2415792,3850.9,3849.3,1.03914]
["bitfinex","ETHUSD",1733367494344,0.1415,3851.0,3850.1,1.03892]
["bitfinex","ETHUSD",1733367494549,0.24156391,3850.9,3849.1,1.5325]
["bitfinex","ETHUSD",1733367494858,0.1415,3851.0,3850.3,1.03887]
["bitfinex","ETHUSD",1733367494859,0.24156391,3850.8,3850.3,1.03887]
["bitfinex","ETHUSD",1733367495016,0.1415,3851.0,3850.3,1.03887]
["bitfinex","ETHUSD",1733367495219,0.24157244,3850.9,3850.4,1.03882]
["bitfinex","ETHUSD",1733367495526,0.1415,3851.0,3849.2,3.0]
["bitfinex","ETHUSD",1733367495745,0.1415,3851.0,3849.2,3.77938]
["bitfinex","ETHUSD",1733367495943,0.1415,3851.0,3849.8,0.77924]
["bitfinex","ETHUSD",1733367496469,0.1415,3851.0,3849.9,0.77923]
["bitfinex","ETHUSD",1733367496618,0.1415,3851.0,3850.0,0.7792]
["bitfinex","ETHUSD",1733367496819,0.1415,3851.0,3849.1,1.5325]
["bitfinex","ETHUSD",1733367497047,0.1415,3851.0,3849.2,3.02597523]
["bitfinex","ETHUSD",1733367497252,0.1415,3851.0,3849.1,1.5325]
["bitfinex","ETHUSD",1733367497459,0.1415,3851.0,3850.2,0.77916]
["bitfinex","ETHUSD",1733367497762,0.87382651,3850.9,3849.1,1.5325]
["bitfinex","ETHUSD",1733367498062,0.55,3850.7,3849.5,0.77931]
["bitfinex","ETHUSD",1733367498263,0.55,3850.5,3848.6,1.5612]
["bitfinex","ETHUSD",1733367498447,0.55,3850.3,3848.6,1.5612]
["bitfinex","ETHUSD",1733367498650,0.1415,3850.2,3847.9,1.5679]
["bitfinex","ETHUSD",1733367498834,0.79153768,3850.1,3848.7,0.77947]
["bitfinex","ETHUSD",1733367499022,0.79153768,3850.1,3848.3,0.77955]
["bitfinex","ETHUSD",1733367499023,0.24154343,3850.0,3848.3,0.77955]
["bitfinex","ETHUSD",1733367499222,0.24154343,3850.0,3847.9,1.5679]
["bitfinex","ETHUSD",1733367499223,0.24154343,3850.0,3848.5,0.77951]
["bitfinex","ETHUSD",1733367499454,0.1415,3850.0,3848.2,0.77958]
["bitfinex","ETHUSD",1733367499637,0.1415,3850.0,3847.9,1.5679]
["bitfinex","ETHUSD",1733367499834,0.1415,3850.0,3847.9,4.5679]
["bitfinex","ETHUSD",1733367500040,0.1415,3850.0,3848.4,0.77953]
["bitfinex","ETHUSD",1733367500237,0.1415,3850.0,3847.9,4.5679]
["bitfinex","ETHUSD",1733367500238,0.1415,3850.0,3847.9,5.34754]
["bitfinex","ETHUSD",1733367500472,0.1415,3850.0,3848.5,0.77951]
["bitfinex","ETHUSD",1733367500671,0.1415,3850.0,3848.8,0.77945]
["bitfinex","ETHUSD",1733367500877,0.1415,3850.0,3848.0,0.0259822]
["bitfinex","ETHUSD",1733367501074,0.1415,3850.0,3847.9,1.5679]
["bitfinex","ETHUSD",1733367501075,0.55,3849.9,3848.4,0.77953]
["bitfinex","ETHUSD",1733367501256,0.55,3849.7,3848.1,0.77959]
["bitfinex","ETHUSD",1733367501485,0.55,3849.7,3848.2,0.77958]
["bitfinex","ETHUSD",1733367501689,0.55,3849.9,3848.2,0.77958]
["bitfinex","ETHUSD",1733367501867,0.1415,3849.6,3848.2,0.77958]
["bitfinex","ETHUSD",1733367502091,0.628885,3849.8,3847.4,1.5323]
["bitfinex","ETHUSD",1733367502092,0.55,3849.3,3847.4,1.5323]
["bitfinex","ETHUSD",1733367502393,0.55,3849.3,3847.2,0.77978]
["bitfinex","ETHUSD",1733367502602,0.1415,3849.4,3847.0,0.80579981]
["bitfinex","ETHUSD",1733367502756,0.1415,3849.4,3846.8,0.2]
["bitfinex","ETHUSD",1733367502757,0.1415,3849.4,3848.0,2.29841]
["bitfinex","ETHUSD",1733367502956,0.1415,3849.4,3848.0,1.5188]
["bitfinex","ETHUSD",1733367503166,0.1415,3849.4,3848.5,0.77951]
["bitfinex","ETHUSD",1733367503372,0.1415,3849.4,3848.6,0.77949]
["bitfinex","ETHUSD",1733367503606,0.1415,3850.3,3848.7,0.02598396]
["bitfinex","ETHUSD",1733367503768,0.1415,3850.3,3848.8,1.5188]
["bitfinex","ETHUSD",1733367503975,0.1415,3851.4,3850.3,0.77915]
["bitfinex","ETHUSD",1733367504354,0.1415,3851.4,3849.1,0.025974]
["bitfinex","ETHUSD",1733367504559,0.1415,3851.4,3849.2,0.77938]
["bitfinex","ETHUSD",1733367504797,0.1415,3851.4,3850.9,0.77903]
["bitfinex","ETHUSD",1733367505099,0.1415,3851.4,3850.0,1.6337]
["bitfinex","ETHUSD",1733367505301,0.1415,3851.4,3850.7,0.77907]
["bitfinex","ETHUSD",1733367505468,0.1415,3851.4,3850.0,1.6337]
["bitfinex","ETHUSD",1733367505998,0.1415,3851.4,3850.2,0.77917]
["bitfinex","ETHUSD",1733367506509,0.1415,3851.4,3850.6,0.77909]
["bitfinex","ETHUSD",1733367506660,0.1415,3851.4,3850.2,0.77918]
["bitfinex","ETHUSD",1733367506863,0.1415,3852.7,3851.3,0.77894]
["bitfinex","ETHUSD",1733367507088,0.1415,3852.7,3850.0,1.6337]
["bitfinex","ETHUSD",1733367507089,0.1415,3852.7,3850.2,1.55836]
["bitfinex","ETHUSD",1733367507298,0.1415,3852.7,3850.6,0.77908]
["bitfinex","ETHUSD",1733367507497,0.39371625,3853.3,3850.6,0.77908]
["bitfinex","ETHUSD",1733367507498,0.29443165,3853.3,3850.8,1.6337]
["bitfinex","ETHUSD",1733367507668,0.1415,3853.3,3852.8,0.77865]
["bitfinex","ETHUSD",1733367507866,0.1415,3853.3,3850.6,3.2]
["bitfinex","ETHUSD",1733367508067,0.1415,3853.3,3852.7,0.77867]
["bitfinex","ETHUSD",1733367508674,0.1415,3853.3,3851.8,0.77885]
["bitfinex","ETHUSD",1733367508907,0.50527309,3853.3,3852.0,0.77879]
["bitfinex","ETHUSD",1733367509125,0.36377309,3853.2,3851.1,0.77899]
["bitfinex","ETHUSD",1733367509412,0.1415,3853.3,3851.3,0.77894]
["bitfinex","ETHUSD",1733367509413,0.31004231,3853.1,3851.3,0.77894]
["bitfinex","ETHUSD",1733367509562,0.31004231,3853.1,3850.8,1.6337]
["bitfinex","ETHUSD",1733367509766,3.1415,3853.0,3850.8,1.6337]
["bitfinex","ETHUSD",1733367510004,0.1415,3853.0,3851.1,0.77898]
["bitfinex","ETHUSD",1733367510212,0.1415,3853.0,3850.3,1.523]
["bitfinex","ETHUSD",1733367510213,0.2869643,3852.9,3850.3,1.523]
["bitfinex","ETHUSD",1733367510506,0.1415,3852.8,3850.5,0.77911]
["bitfinex","ETHUSD",1733367510808,0.6060653,3852.7,3850.6,0.77909]
["bitfinex","ETHUSD",1733367511105,0.1415,3852.8,3850.3,1.523]
["bitfinex","ETHUSD",1733367511106,0.1415,3852.8,3851.3,0.77895]
["bitfinex","ETHUSD",1733367511801,3.0,3852.6,3850.3,2.30215]
["bitfinex","ETHUSD",1733367512102,0.1415,3852.8,3851.0,0.77901]
["bitfinex","ETHUSD",1733367512401,0.0385,3852.8,3850.5,0.02596666]
["bitfinex","ETHUSD",1733367512606,0.0385,3852.8,3851.0,0.779]
["bitfinex","ETHUSD",1733367512773,0.563389,3852.7,3851.6,0.77888]
["bitfinex","ETHUSD",1733367512961,0.0385,3852.8,3851.7,0.77886]
["bitfinex","ETHUSD",1733367513610,0.0385,3852.8,3851.4,0.77892]
["bitfinex","ETHUSD",1733367513758,0.0385,3852.8,3851.5,0.7789]
["bitfinex","ETHUSD",1733367513963,0.0385,3852.8,3850.6,0.02596317]
["bitfinex","ETHUSD",1733367514176,0.0385,3852.8,3850.8,0.55]
["bitfinex","ETHUSD",1733367514461,0.0385,3852.8,3851.1,3.55]
["bitfinex","ETHUSD",1733367514686,0.12882043,3854.5,3851.3,0.55]
["bitfinex","ETHUSD",1733367514912,0.4660921,3854.4,3851.4,0.02595586]
["bitfinex","ETHUSD",1733367515084,0.61777518,3854.7,3852.6,0.77868]
["bitfinex","ETHUSD",1733367515268,0.98747457,3854.7,3852.6,0.77868]
["bitfinex","ETHUSD",1733367515459,0.0385,3854.4,3852.6,0.77868]
["bitfinex","ETHUSD",1733367515665,0.27952793,3854.4,3852.7,0.77866]
["bitfinex","ETHUSD",1733367515865,0.27952793,3854.4,3852.6,0.77869]
["bitfinex","ETHUSD",1733367515866,0.0385,3854.4,3852.6,0.77869]
["bitfinex","ETHUSD",1733367516062,0.0385,3854.4,3852.5,0.7787]
["bitfinex","ETHUSD",1733367516263,0.32966315,3854.3,3852.6,0.77868]
["bitfinex","ETHUSD",1733367516563,0.32966315,3854.3,3851.2,0.55]
["bitfinex","ETHUSD",1733367516764,0.32966315,3854.3,3852.5,0.77869]
["bitfinex","ETHUSD",1733367517119,0.0385,3853.7,3851.5,1.6005]
["bitfinex","ETHUSD",1733367517412,0.0385,3853.7,3851.6,0.02596045]
["bitfinex","ETHUSD",1733367517623,0.0385,3853.7,3853.0,0.7786]
["bitfinex","ETHUSD",1733367517906,0.0385,3853.7,3851.9,0.02595407]
["bitfinex","ETHUSD",1733367518106,0.0385,3853.7,3851.6,3.0]
["bitfinex","ETHUSD",1733367518313,0.0385,3853.7,3852.6,0.77868]
["bitfinex","ETHUSD",1733367518677,0.0385,3853.7,3851.5,1.6005]
["bitfinex","ETHUSD",1733367518897,0.0385,3853.7,3852.4,0.77872]
["bitfinex","ETHUSD",1733367519070,0.0385,3853.7,3852.5,0.77871]
["bitfinex","ETHUSD",1733367519349,0.0385,3853.7,3852.7,0.77867]
["bitfinex","ETHUSD",1733367519598,0.0385,3853.7,3852.5,0.7787]
["bitfinex","ETHUSD",1733367520092,0.0385,3853.7,3852.5,0.77871]
["bitfinex","ETHUSD",1733367520897,0.0385,3853.7,3852.2,0.77875]
["bitfinex","ETHUSD",1733367521041,0.0385,3853.7,3851.5,1.6005]
["bitfinex","ETHUSD",1733367521246,0.0385,3853.7,3852.2,0.77875]
["bitfinex","ETHUSD",1733367521549,0.34235,3853.7,3852.2,0.77875]
["bitfinex","ETHUSD",1733367521746,0.0385,3853.7,3852.2,0.77875]
["bitfinex","ETHUSD",1733367521975,0.0385,3853.7,3851.7,0.77887]
["bitfinex","ETHUSD",1733367522145,0.0385,3853.7,3852.3,0.77873]
["bitfinex","ETHUSD",1733367522481,0.0385,3853.7,3852.4,0.77873]
["bitfinex","ETHUSD",1733367522708,0.0385,3853.7,3851.5,1.6005]
["bitfinex","ETHUSD",1733367522843,0.0385,3853.7,3852.5,0.77871]
["bitfinex","ETHUSD",1733367523055,0.0385,3853.7,3852.6,0.77869]
["bitfinex","ETHUSD",1733367523265,0.0385,3853.7,3852.0,0.7788]
["bitfinex","ETHUSD",1733367523456,0.0385,3853.7,3853.1,0.77858]
["bitfinex","ETHUSD",1733367524216,0.0385,3853.7,3852.6,0.77869]
["bitfinex","ETHUSD",1733367524706,0.0385,3853.7,3851.4,3.0]
["bitfinex","ETHUSD",1733367525014,0.0385,3853.7,3852.8,0.77863]
["bitfinex","ETHUSD",1733367525512,0.0385,3853.7,3851.6,0.77889]
["bitfinex","ETHUSD",1733367525681,0.0385,3853.7,3851.5,1.6005]
["bitfinex","ETHUSD",1733367525884,0.0385,3853.7,3852.4,1.0383]
["bitfinex","ETHUSD",1733367526386,0.0385,3853.7,3851.9,0.02595582]
["bitfinex","ETHUSD",1733367526591,0.0385,3853.7,3852.9,1.03817]
["bitfinex","ETHUSD",1733367527031,0.0385,3853.7,3852.0,1.03842]
["bitfinex","ETHUSD",1733367527032,0.0385,3854.8,3852.2,3.0]
["bitfinex","ETHUSD",1733367527202,0.0385,3854.8,3852.5,3.0]
["bitfinex","ETHUSD",1733367527407,0.0385,3854.8,3853.1,1.6023]
["bitfinex","ETHUSD",1733367527634,0.0385,3854.8,3852.6,0.025947]
["bitfinex","ETHUSD",1733367527635,0.0385,3854.6,3852.5,4.6023]
["bitfinex","ETHUSD",1733367527837,0.0385,3854.6,3852.6,1.03825]
["bitfinex","ETHUSD",1733367528041,0.0385,3854.6,3852.7,1.03823]
["bitfinex","ETHUSD",1733367528543,0.0385,3854.6,3854.4,1.03775]
["bitfinex","ETHUSD",1733367528994,0.0385,3854.6,3853.5,1.6023]
["bitfinex","ETHUSD",1733367528995,0.0385,3856.0,3854.3,1.03778]
["bitfinex","ETHUSD",1733367529536,0.0385,3856.0,3854.7,1.03768]
["bitfinex","ETHUSD",1733367529700,0.0385,3856.0,3854.1,1.03784]
["bitfinex","ETHUSD",1733367529894,0.0385,3856.0,3853.8,1.03793]
["bitfinex","ETHUSD",1733367530206,0.0385,3856.0,3854.8,1.03765]
["bitfinex","ETHUSD",1733367530412,0.0385,3856.0,3854.2,1.03782]
["bitfinex","ETHUSD",1733367530615,0.0385,3856.0,3854.2,2.07564]
["bitfinex","ETHUSD",1733367530814,0.0385,3856.0,3854.2,1.03782]
["bitfinex","ETHUSD",1733367531020,0.0385,3856.0,3854.1,3.0]
["bitfinex","ETHUSD",1733367531224,0.0385,3856.0,3854.0,1.6023]
["bitfinex","ETHUSD",1733367531419,0.2002506,3856.5,3854.4,0.55]
["bitfinex","ETHUSD",1733367531744,0.2002506,3856.5,3855.8,1.03739]
["bitfinex","ETHUSD",1733367531902,0.2002506,3856.5,3854.4,0.55]
["bitfinex","ETHUSD",1733367532104,0.2002506,3856.5,3855.8,1.03738]
["bitfinex","ETHUSD",1733367532301,0.2002506,3856.5,3855.3,1.5652]
["bitfinex","ETHUSD",1733367532532,0.2002506,3856.5,3855.5,1.03746]
["bitfinex","ETHUSD",1733367532746,0.1617506,3856.5,3856.3,1.03725]
["bitfinex","ETHUSD",1733367534230,0.1617506,3856.5,3856.4,0.0259296]
["bitfinex","ETHUSD",1733367534433,0.1617506,3856.5,3856.3,1.03725]
["bitfinex","ETHUSD",1733367535003,0.1617506,3856.5,3856.3,2.60245]
["bitfinex","ETHUSD",1733367535252,0.1617506,3856.5,3856.4,1.0631567]
["bitfinex","ETHUSD",1733367535452,0.1617506,3856.5,3856.4,1.03723]
["bitfinex","ETHUSD",1733367536713,0.1617506,3856.5,3856.4,1.06315604]
["bitfinex","ETHUSD",1733367537345,0.1617506,3856.5,3856.4,1.03723]
["bitfinex","ETHUSD",1733367538177,0.1617506,3856.5,3856.4,1.06315646]
["bitfinex","ETHUSD",1733367538479,0.1617506,3856.5,3856.4,1.03723]
["bitfinex","ETHUSD",1733367538680,6e-07,3856.5,3856.4,1.03723]
["bitfinex","ETHUSD",1733367540248,6e-07,3856.5,3854.9,1.5729]
["bitfinex","ETHUSD",1733367540458,6e-07,3856.5,3855.6,1.03743]
["bitfinex","ETHUSD",1733367540651,6e-07,3856.5,3855.7,1.03741]
["bitfinex","ETHUSD",1733367540972,6e-07,3856.5,3855.0,1.03761]
["bitfinex","ETHUSD",1733367541174,6e-07,3856.5,3856.4,1.03723]
["bitfinex","ETHUSD",1733367541592,0.3254643,3858.5,3856.1,0.0259244]
["bitfinex","ETHUSD",1733367541754,0.0385,3858.5,3857.1,1.03702]
["bitfinex","ETHUSD",1733367542078,0.0385,3858.5,3856.4,1.03722]
["bitfinex","ETHUSD",1733367542079,2.59187,3858.3,3856.4,1.03722]
["bitfinex","ETHUSD",1733367542238,0.0385,3857.8,3856.0,1.6158]
["bitfinex","ETHUSD",1733367542880,0.0385,3857.8,3856.1,0.02592695]
["bitfinex","ETHUSD",1733367543092,0.0385,3857.8,3856.4,1.03722]
["bitfinex","ETHUSD",1733367543245,0.0385,3857.8,3856.0,1.6158]
["bitfinex","ETHUSD",1733367543442,0.32376302,3857.7,3856.0,1.6158]
["bitfinex","ETHUSD",1733367543644,0.65666958,3857.7,3856.0,1.6158]
["bitfinex","ETHUSD",1733367543844,0.65666958,3857.7,3855.8,13.0]
["bitfinex","ETHUSD",1733367543845,0.0385,3857.6,3855.8,13.0]
["bitfinex","ETHUSD",1733367544043,0.36226302,3857.6,3855.8,13.0]
["bitfinex","ETHUSD",1733367544351,0.55,3857.4,3855.6,2.58742]
["bitfinex","ETHUSD",1733367544554,0.55,3857.4,3855.6,1.55]
["bitfinex","ETHUSD",1733367544739,2.59264,3857.1,3855.2,13.0]
["bitfinex","ETHUSD",1733367544945,0.0385,3856.9,3855.2,13.0]
["bitfinex","ETHUSD",1733367545244,2.63126,3856.9,3855.1,1.5131]
["bitfinex","ETHUSD",1733367545443,0.55,3856.7,3854.6,1.5131]
["bitfinex","ETHUSD",1733367545771,0.0385,3856.8,3854.6,1.5131]
["bitfinex","ETHUSD",1733367545772,0.0385,3856.8,3854.7,0.02593648]
["bitfinex","ETHUSD",1733367545948,0.0385,3856.8,3854.7,1.03768]
["bitfinex","ETHUSD",1733367546279,0.0385,3856.8,3854.8,3.0]
["bitfinex","ETHUSD",1733367547040,0.0385,3856.8,3855.0,1.0376]
["bitfinex","ETHUSD",1733367547692,0.0385,3856.8,3854.8,4.03765]
["bitfinex","ETHUSD",1733367547894,0.0385,3856.8,3854.9,1.03763]
["bitfinex","ETHUSD",1733367548184,0.0385,3856.8,3854.8,3.0]
["bitfinex","ETHUSD",1733367548404,0.301622,3856.8,3854.7,4.03768]
["bitfinex","ETHUSD",1733367548543,0.0385,3856.8,3854.6,1.5131]
["bitfinex","ETHUSD",1733367548978,0.0385,3856.8,3854.7,3.0]
["bitfinex","ETHUSD",1733367549298,0.0385,3856.6,3854.6,4.5131]
["bitfinex","ETHUSD",1733367549600,0.0385,3856.4,3854.5,13.0]
["bitfinex","ETHUSD",1733367549748,2.59303,3856.5,3854.5,13.0]
["bitfinex","ETHUSD",1733367549749,0.36226302,3856.3,3854.5,13.0]
["bitfinex","ETHUSD",1733367549944,0.0385,3855.2,3854.5,13.0]
["bitfinex","ETHUSD",1733367550181,0.0385,3855.2,3853.3,1.5182]
["bitfinex","ETHUSD",1733367550350,0.0385,3855.2,3853.4,0.02593883]
["bitfinex","ETHUSD",1733367550554,0.0385,3855.2,3853.5,1.5182]
["bitfinex","ETHUSD",1733367550781,0.0385,3856.7,3854.4,1.03776]
["bitfinex","ETHUSD",1733367550991,0.60163,3856.6,3854.0,0.02593676]
["bitfinex","ETHUSD",1733367551294,0.0385,3856.5,3854.0,0.02593676]
["bitfinex","ETHUSD",1733367551590,2.59327,3856.2,3853.9,3.0]
["bitfinex","ETHUSD",1733367551744,0.0385,3856.1,3853.9,1.0379]
["bitfinex","ETHUSD",1733367552091,0.0385,3856.1,3853.8,13.0]
["bitfinex","ETHUSD",1733367552092,0.0385,3856.0,3853.8,13.0]
["bitfinex","ETHUSD",1733367552392,0.0385,3855.4,3853.3,1.5462]
["bitfinex","ETHUSD",1733367552558,0.37478255,3855.3,3853.0,13.0]
["bitfinex","ETHUSD",1733367552907,0.0385,3854.9,3853.0,13.0]
["bitfinex","ETHUSD",1733367553200,0.0385,3854.9,3853.0,1.03814]
["bitfinex","ETHUSD",1733367553354,0.0385,3854.9,3852.8,1.5462]
["bitfinex","ETHUSD",1733367553563,0.0385,3854.9,3853.0,1.03814]
["bitfinex","ETHUSD",1733367553870,0.0385,3854.9,3852.8,1.5462]
["bitfinex","ETHUSD",1733367554260,35.0,3854.8,3853.0,1.03814]
["bitfinex","ETHUSD",1733367554460,35.0,3854.8,3852.8,1.5462]
["bitfinex","ETHUSD",1733367554761,0.0385,3854.9,3853.7,1.03794]
["bitfinex","ETHUSD",1733367555084,0.0385,3854.9,3853.8,1.03793]
["bitfinex","ETHUSD",1733367555594,0.0385,3854.9,3853.6,1.03798]
["bitfinex","ETHUSD",1733367555894,0.0385,3854.9,3853.3,0.02594219]
["bitfinex","ETHUSD",1733367556205,0.0385,3854.9,3853.4,1.03804]
["bitfinex","ETHUSD",1733367556406,0.0385,3855.8,3853.7,0.55]
["bitfinex","ETHUSD",1733367556694,0.0385,3855.8,3853.9,1.0379]
["bitfinex","ETHUSD",1733367556952,0.0385,3855.8,3854.6,1.0377]
["bitfinex","ETHUSD",1733367557101,0.0385,3855.8,3854.7,1.03767]
["bitfinex","ETHUSD",1733367557310,0.0385,3855.8,3854.6,1.582]
["bitfinex","ETHUSD",1733367557461,0.0385,3855.8,3854.6,4.582]
["bitfinex","ETHUSD",1733367557781,0.0385,3855.8,3854.7,4.06362563]
["bitfinex","ETHUSD",1733367557982,0.0385,3855.8,3854.8,1.03766]
["bitfinex","ETHUSD",1733367558181,0.0385,3855.8,3854.9,0.02593567]
["bitfinex","ETHUSD",1733367558700,0.0385,3855.8,3855.2,1.03755]
["bitfinex","ETHUSD",1733367558858,0.0385,3855.8,3855.0,1.03761]
["bitfinex","ETHUSD",1733367559413,0.0385,3856.6,3855.1,0.02593335]
["bitfinex","ETHUSD",1733367559563,0.0385,3856.6,3855.2,1.03755]
["bitfinex","ETHUSD",1733367559911,0.0385,3857.9,3856.5,1.0372]
["bitfinex","ETHUSD",1733367560062,0.24107332,3857.8,3856.6,0.02592483]
["bitfinex","ETHUSD",1733367560395,35.0,3857.7,3856.6,0.02592483]
["bitfinex","ETHUSD",1733367560755,35.0,3857.7,3856.8,1.03711]
["bitfinex","ETHUSD",1733367561021,0.0385,3857.9,3857.2,1.03701]
["bitfinex","ETHUSD",1733367561225,0.0385,3859.0,3857.3,0.02592102]
["bitfinex","ETHUSD",1733367561387,0.0385,3859.0,3857.5,1.03693]
["bitfinex","ETHUSD",1733367561584,0.0385,3859.0,3857.6,1.06281714]
["bitfinex","ETHUSD",1733367561784,35.0,3858.9,3857.7,1.03688]
["bitfinex","ETHUSD",1733367562009,35.0,3858.9,3857.8,0.02591714]
["bitfinex","ETHUSD",1733367562285,35.0,3858.9,3857.7,1.03686]
["bitfinex","ETHUSD",1733367562881,35.0,3858.9,3857.8,1.03685]
["bitfinex","ETHUSD",1733367563185,35.0,3858.9,3857.4,3.0]
["bitfinex","ETHUSD",1733367563186,35.0,3858.9,3857.5,0.02591531]
["bitfinex","ETHUSD",1733367563386,35.0,3858.9,3857.7,1.03686]
["bitfinex","ETHUSD",1733367563582,35.0,3858.9,3857.4,3.0]
["bitfinex","ETHUSD",1733367563790,35.0,3858.9,3857.8,1.03684]
["bitfinex","ETHUSD",1733367564120,36.40596227,3858.9,3857.4,3.0]
["bitfinex","ETHUSD",1733367564325,36.40596227,3858.9,3857.2,1.03701]
["bitfinex","ETHUSD",1733367564510,0.34209636,3858.8,3857.0,3.0]
["bitfinex","ETHUSD",1733367564681,1.40596227,3858.9,3857.0,4.06298859]
["bitfinex","ETHUSD",1733367564886,0.0385,3859.0,3857.0,4.06298859]
["bitfinex","ETHUSD",1733367565123,35.0,3858.7,3857.1,1.03704]
["bitfinex","ETHUSD",1733367565333,35.0,3858.7,3857.0,1.03707]
["bitfinex","ETHUSD",1733367565486,0.0385,3859.0,3857.6,1.0369]
["bitfinex","ETHUSD",1733367566108,0.0385,3858.1,3857.0,1.03704]
["bitfinex","ETHUSD",1733367566307,0.0385,3858.1,3856.8,1.5513]
["bitfinex","ETHUSD",1733367566588,0.0385,3858.1,3857.3,1.03698]
["bitfinex","ETHUSD",1733367566781,0.0385,3858.1,3857.4,1.03694]
["bitfinex","ETHUSD",1733367566988,35.0,3857.5,3857.4,1.03694]
["bitfinex","ETHUSD",1733367567985,3.0,3859.6,3857.1,1.03704]
["bitfinex","ETHUSD",1733367567986,0.0385,3859.0,3857.2,3.0]
["bitfinex","ETHUSD",1733367568241,0.0385,3859.0,3858.0,1.03678]
["bitfinex","ETHUSD",1733367568404,35.0,3858.8,3858.0,1.03678]
["bitfinex","ETHUSD",1733367568610,35.0,3858.8,3858.2,1.03673]
["bitfinex","ETHUSD",1733367568819,35.0,3858.8,3857.5,0.02591694]
["bitfinex","ETHUSD",1733367569048,0.0385,3859.0,3857.9,1.5394]
["bitfinex","ETHUSD",1733367569242,0.0385,3860.1,3858.8,1.03657]
["bitfinex","ETHUSD",1733367569416,35.0385,3860.1,3858.8,1.03657]
["bitfinex","ETHUSD",1733367569612,37.92140735,3860.1,3858.8,1.03657]
["bitfinex","ETHUSD",1733367569911,0.0385,3859.7,3857.7,3.0]
["bitfinex","ETHUSD",1733367570250,2.59123,3859.2,3857.2,1.03702]
["bitfinex","ETHUSD",1733367570420,0.0385,3859.1,3857.1,4.6646]
["bitfinex","ETHUSD",1733367570610,35.0,3857.7,3857.0,13.0]
["bitfinex","ETHUSD",1733367570817,0.38719255,3857.6,3857.0,13.0]
["bitfinex","ETHUSD",1733367571120,0.38719255,3857.6,3856.0,1.03733]
["bitfinex","ETHUSD",1733367571318,2.91774705,3857.5,3856.0,1.03733]
["bitfinex","ETHUSD",1733367571521,35.0,3856.3,3855.5,13.0]
["bitfinex","ETHUSD",1733367571860,0.0385,3856.2,3855.7,1.03741]
["bitfinex","ETHUSD",1733367572211,0.0385,3856.2,3854.9,1.5663]
["bitfinex","ETHUSD",1733367572408,35.0,3856.1,3855.6,1.03744]
["bitfinex","ETHUSD",1733367572812,35.0,3856.1,3854.9,1.5663]
["bitfinex","ETHUSD",1733367573061,35.0,3856.1,3855.1,1.03757]
["bitfinex","ETHUSD",1733367573238,37.5960203,3856.1,3854.6,13.0]
["bitfinex","ETHUSD",1733367573543,35.0,3856.1,3854.9,1.03763]
["bitfinex","ETHUSD",1733367573749,35.0,3856.1,3855.0,1.0376]
["bitfinex","ETHUSD",1733367574153,35.0,3856.1,3854.4,1.5663]
["bitfinex","ETHUSD",1733367574358,0.0385,3856.2,3855.6,1.03744]
["bitfinex","ETHUSD",1733367574651,3.0385,3857.3,3855.2,1.03755]
["bitfinex","ETHUSD",1733367574858,35.563094,3857.2,3855.7,1.0374]
["bitfinex","ETHUSD",1733367575157,35.563094,3857.2,3855.8,0.0259301]
["bitfinex","ETHUSD",1733367575356,35.563094,3857.2,3855.8,1.03738]
["bitfinex","ETHUSD",1733367575653,35.563094,3857.2,3855.6,1.03744]
["bitfinex","ETHUSD",1733367575836,35.563094,3857.2,3855.7,1.03741]
["bitfinex","ETHUSD",1733367576156,2.5960203,3857.1,3855.4,1.6179]
["bitfinex","ETHUSD",1733367576335,2.5960203,3857.1,3855.8,1.03738]
["bitfinex","ETHUSD",1733367576537,0.563094,3857.2,3855.8,1.03738]
["bitfinex","ETHUSD",1733367576734,35.0,3857.1,3855.8,1.03738]
["bitfinex","ETHUSD",1733367576944,35.0,3857.1,3855.5,0.02592891]
["bitfinex","ETHUSD",1733367577123,35.0,3857.1,3855.4,1.6179]
["bitfinex","ETHUSD",1733367577519,0.0385,3857.0,3855.5,1.03747]
["bitfinex","ETHUSD",1733367577716,1.61759209,3857.0,3855.4,1.6179]
["bitfinex","ETHUSD",1733367577915,0.0385,3857.0,3855.4,1.6179]
["bitfinex","ETHUSD",1733367578113,35.0,3856.9,3855.5,0.02592889]
["bitfinex","ETHUSD",1733367578349,35.0,3856.9,3855.7,1.0374]
["bitfinex","ETHUSD",1733367578558,35.0,3856.9,3855.5,1.03746]
["bitfinex","ETHUSD",1733367578853,35.0,3856.9,3855.7,1.03741]
["bitfinex","ETHUSD",1733367579561,35.0,3856.9,3855.4,1.6179]
["bitfinex","ETHUSD",1733367579715,35.0,3856.9,3855.9,1.03735]
["bitfinex","ETHUSD",1733367579716,25.0,3856.9,3855.9,1.03735]
["bitfinex","ETHUSD",1733367579917,27.21638777,3856.9,3855.6,1.03744]
["bitfinex","ETHUSD",1733367580123,27.21638777,3856.9,3855.5,1.03747]
["bitfinex","ETHUSD",1733367580426,27.21638777,3856.9,3855.2,1.03754]
["bitfinex","ETHUSD",1733367580630,0.0385,3856.8,3855.4,1.0375]
["bitfinex","ETHUSD",1733367580828,0.0385,3856.8,3855.1,1.06351098]
["bitfinex","ETHUSD",1733367581043,0.0385,3856.8,3855.4,1.03749]
["bitfinex","ETHUSD",1733367581265,1.2589456,3856.8,3855.4,1.03749]
["bitfinex","ETHUSD",1733367581430,1.2589456,3856.8,3855.5,1.03746]
["bitfinex","ETHUSD",1733367581954,1.2589456,3856.8,3855.6,1.03744]
["bitfinex","ETHUSD",1733367582259,0.0385,3856.8,3855.6,1.03744]
["bitfinex","ETHUSD",1733367582462,0.0385,3856.8,3855.7,1.0374]
["bitfinex","ETHUSD",1733367583363,0.0385,3856.8,3855.1,0.55]
["bitfinex","ETHUSD",1733367583532,0.0385,3856.7,3854.8,13.0]
["bitfinex","ETHUSD",1733367583717,0.0385,3856.4,3854.8,13.0]
["bitfinex","ETHUSD",1733367583918,0.0385,3856.4,3854.9,0.0259357]
["bitfinex","ETHUSD",1733367584223,0.0385,3856.4,3855.7,1.03742]
["bitfinex","ETHUSD",1733367584419,0.0385,3856.4,3855.2,1.03755]
["bitfinex","ETHUSD",1733367584420,0.0385,3856.4,3855.8,1.03739]
["bitfinex","ETHUSD",1733367584728,35.0,3856.3,3855.0,1.5591]
["bitfinex","ETHUSD",1733367584949,35.0,3856.3,3855.2,1.03755]
["bitfinex","ETHUSD",1733367585151,35.0,3856.3,3855.1,0.55]
["bitfinex","ETHUSD",1733367585336,0.0385,3856.4,3855.2,0.02593037]
["bitfinex","ETHUSD",1733367585630,3.0,3857.4,3855.2,0.02593037]
["bitfinex","ETHUSD",1733367585631,3.0385,3857.4,3855.2,0.02593037]
["bitfinex","ETHUSD",1733367585831,35.0,3857.2,3855.7,1.0374]
["bitfinex","ETHUSD",1733367586055,0.0385,3857.1,3855.8,1.03737]
["bitfinex","ETHUSD",1733367586251,0.0385,3857.1,3855.9,1.06328878]
["bitfinex","ETHUSD",1733367586480,0.0385,3857.1,3855.9,1.03736]
["bitfinex","ETHUSD",1733367586620,0.0385,3857.1,3855.3,1.03753]
["bitfinex","ETHUSD",1733367586823,0.0385,3857.1,3855.4,0.02592875]
["bitfinex","ETHUSD",1733367587157,0.0385,3857.1,3855.7,1.03742]
["bitfinex","ETHUSD",1733367587360,0.0385,3857.1,3856.5,1.0372]
["bitfinex","ETHUSD",1733367587567,0.0385,3857.1,3855.6,4.6094]
["bitfinex","ETHUSD",1733367587568,0.0385,3857.1,3855.6,1.6094]
["bitfinex","ETHUSD",1733367587736,0.0385,3857.1,3856.2,1.03728]
["bitfinex","ETHUSD",1733367587944,0.0385,3857.1,3855.6,1.6094]
["bitfinex","ETHUSD",1733367588124,0.0385,3857.1,3856.1,1.03731]
["bitfinex","ETHUSD",1733367588326,0.0385,3857.1,3856.2,1.03728]
["bitfinex","ETHUSD",1733367588538,0.0385,3857.1,3855.6,1.6094]
["bitfinex","ETHUSD",1733367588775,0.0385,3857.1,3856.0,1.03733]
["bitfinex","ETHUSD",1733367588941,0.0385,3857.1,3855.2,17.5925]
["bitfinex","ETHUSD",1733367588942,2.59268,3857.0,3855.2,17.5925]
["bitfinex","ETHUSD",1733367589143,0.0385,3856.9,3854.8,3.0]
["bitfinex","ETHUSD",1733367589350,0.0385,3856.8,3854.7,4.5925]
["bitfinex","ETHUSD",1733367589548,35.0,3856.4,3855.3,1.03751]
["bitfinex","ETHUSD",1733367589726,0.0385,3856.3,3854.8,3.0]
["bitfinex","ETHUSD",1733367589936,2.59322,3856.3,3854.7,1.03768]
["bitfinex","ETHUSD",1733367590134,0.0385,3856.2,3854.3,1.0378]
["bitfinex","ETHUSD",1733367590475,0.0385,3856.2,3854.2,1.5925]
["bitfinex","ETHUSD",1733367590476,0.0385,3856.0,3854.5,1.03772]
["bitfinex","ETHUSD",1733367590778,0.0385,3855.7,3854.0,13.0]
["bitfinex","ETHUSD",1733367591235,0.0385,3855.7,3853.9,1.03788]
["bitfinex","ETHUSD",1733367591430,35.0,3855.4,3853.9,1.03788]
["bitfinex","ETHUSD",1733367591678,35.0,3855.4,3853.4,13.0]
["bitfinex","ETHUSD",1733367591859,0.0385,3855.3,3854.1,1.03785]
["bitfinex","ETHUSD",1733367592435,0.0385,3855.3,3853.5,13.0]
["bitfinex","ETHUSD",1733367592637,0.0385,3855.3,3853.5,14.03801]
["bitfinex","ETHUSD",1733367592848,0.0385,3855.1,3853.5,13.0]
["bitfinex","ETHUSD",1733367593247,0.0385,3855.1,3854.5,1.03774]
["bitfinex","ETHUSD",1733367593780,35.0,3855.0,3853.5,1.03801]
["bitfinex","ETHUSD",1733367593942,35.0,3855.0,3853.6,0.02594108]
["bitfinex","ETHUSD",1733367594137,35.0,3855.0,3854.6,1.0377]
["bitfinex","ETHUSD",1733367594339,0.0385,3855.1,3853.6,13.0]
["bitfinex","ETHUSD",1733367594537,0.0385,3855.1,3855.0,1.03761]
["bitfinex","ETHUSD",1733367594745,2.36109207,3856.7,3855.2,1.03755]
["bitfinex","ETHUSD",1733367594964,35.0,3856.0,3855.2,1.03755]
["bitfinex","ETHUSD",1733367595158,35.0,3856.0,3854.9,1.03762]
["bitfinex","ETHUSD",1733367595448,35.0,3856.0,3855.2,1.03755]
["bitfinex","ETHUSD",1733367595776,35.0,3856.0,3854.9,1.03762]
["bitfinex","ETHUSD",1733367596280,35.0,3856.0,3854.1,3.0]
["bitfinex","ETHUSD",1733367596482,35.0,3856.0,3854.7,1.03767]
["bitfinex","ETHUSD",1733367596645,2.5960203,3855.9,3853.9,2.63039]
["bitfinex","ETHUSD",1733367596845,35.0,3856.0,3854.9,1.03762]
["bitfinex","ETHUSD",1733367597074,35.0,3856.0,3855.3,1.03752]
["bitfinex","ETHUSD",1733367597782,35.0,3856.0,3854.9,0.02593562]
["bitfinex","ETHUSD",1733367597962,35.0,3856.0,3855.7,1.03741]
["bitfinex","ETHUSD",1733367598372,35.0,3856.0,3855.4,1.03748]
["bitfinex","ETHUSD",1733367598777,35.0,3856.0,3855.6,1.03744]
["bitfinex","ETHUSD",1733367599093,35.0,3856.0,3855.0,1.03761]
["bitfinex","ETHUSD",1733367599300,35.0,3856.0,3855.8,1.03739]
["bitfinex","ETHUSD",1733367599492,35.0,3856.0,3855.5,1.03745]
["bitfinex","ETHUSD",1733367600073,35.0,3856.0,3855.6,1.03743]
["bitfinex","ETHUSD",1733367600401,35.0,3856.0,3855.8,1.03739]
["bitfinex","ETHUSD",1733367600687,3.0,3857.1,3855.6,1.03744]
["bitfinex","ETHUSD",1733367600888,3.0,3857.1,3854.9,3.0]
["bitfinex","ETHUSD",1733367600889,0.3,3857.1,3854.9,3.0]
["bitfinex","ETHUSD",1733367601053,0.3442548,3857.0,3854.5,3.0]
["bitfinex","ETHUSD",1733367601254,35.0,3856.2,3856.0,1.03733]
["bitfinex","ETHUSD",1733367602028,1.07621391,3858.1,3856.8,1.03711]
["bitfinex","ETHUSD",1733367602212,1.07621391,3858.1,3856.7,1.03715]
["bitfinex","ETHUSD",1733367602213,0.52823948,3858.1,3856.7,1.03715]
["bitfinex","ETHUSD",1733367602353,0.36935198,3858.3,3856.4,1.6297]
["bitfinex","ETHUSD",1733367602560,35.0,3858.0,3857.7,1.03688]
["bitfinex","ETHUSD",1733367603075,1.07621391,3859.4,3857.7,3.0]
["bitfinex","ETHUSD",1733367603401,35.24154239,3859.5,3859.1,1.0365]
["bitfinex","ETHUSD",1733367603557,0.38646783,3859.9,3859.2,1.03647]
["bitfinex","ETHUSD",1733367603558,1.46268174,3859.9,3859.2,1.03647]
["bitfinex","ETHUSD",1733367603760,1.61432086,3860.1,3858.2,0.02590921]
["bitfinex","ETHUSD",1733367603761,1.07621391,3860.1,3858.8,1.03657]
["bitfinex","ETHUSD",1733367603978,1.07621391,3860.1,3858.9,0.02590934]
["bitfinex","ETHUSD",1733367603979,1.07621391,3860.0,3858.9,0.02590934]
["bitfinex","ETHUSD",1733367604155,1.07621391,3860.1,3859.5,1.03639]
["bitfinex","ETHUSD",1733367604364,1.77607146,3860.3,3858.7,1.0366]
["bitfinex","ETHUSD",1733367604365,0.1617506,3860.3,3858.7,1.0366]
["bitfinex","ETHUSD",1733367604600,0.1617506,3860.3,3858.3,1.5035]
["bitfinex","ETHUSD",1733367604806,3.00749993,3860.3,3858.6,1.03664]
["bitfinex","ETHUSD",1733367605013,1.61992483,3860.2,3858.6,0.02591123]
["bitfinex","ETHUSD",1733367605166,0.40837138,3860.2,3858.4,3.0]
["bitfinex","ETHUSD",1733367605360,35.0,3860.1,3858.3,1.5035]
["bitfinex","ETHUSD",1733367605560,35.0,3860.1,3858.4,0.5759094]
["bitfinex","ETHUSD",1733367605811,0.1617506,3860.3,3858.6,0.77748]
["bitfinex","ETHUSD",1733367606026,0.1617506,3860.3,3859.1,1.5035]
["bitfinex","ETHUSD",1733367606314,0.46577346,3860.2,3860.1,0.77717]
["bitfinex","ETHUSD",1733367606480,0.77715988,3860.2,3860.1,0.77717]
["bitfinex","ETHUSD",1733367606676,0.77715988,3860.2,3860.1,2.39297]
["bitfinex","ETHUSD",1733367606986,1.20199118,3861.3,3861.1,1.1e-07]
["bitfinex","ETHUSD",1733367607174,35.0,3861.4,3860.2,0.55]
["bitfinex","ETHUSD",1733367607570,1.07621391,3862.2,3860.3,0.02589547]
["bitfinex","ETHUSD",1733367607807,0.52611823,3862.6,3861.4,0.77691]
["bitfinex","ETHUSD",1733367607974,1.33146324,3863.2,3861.0,0.80289154]
["bitfinex","ETHUSD",1733367608189,35.0,3862.5,3861.0,0.02589154]
["bitfinex","ETHUSD",1733367608380,35.0,3862.5,3861.6,0.77687]
["bitfinex","ETHUSD",1733367608805,0.33038564,3863.2,3861.6,0.77687]
["bitfinex","ETHUSD",1733367609012,0.25524933,3863.6,3861.6,0.02588795]
["bitfinex","ETHUSD",1733367609171,35.0,3863.5,3861.8,0.55]
["bitfinex","ETHUSD",1733367609375,0.25524933,3863.6,3861.9,0.02588341]
["bitfinex","ETHUSD",1733367609828,0.25524933,3863.6,3861.7,1.6639]
["bitfinex","ETHUSD",1733367609829,35.68309634,3863.5,3861.7,1.6639]
["bitfinex","ETHUSD",1733367610038,2.5960203,3863.4,3861.7,1.6639]
["bitfinex","ETHUSD",1733367610268,2.58856,3863.2,3861.3,13.0]
["bitfinex","ETHUSD",1733367610470,0.1617506,3864.1,3861.4,0.57588796]
["bitfinex","ETHUSD",1733367610471,0.94077009,3863.1,3861.4,0.57588796]
["bitfinex","ETHUSD",1733367610641,0.25524933,3864.0,3861.7,1.5798]
["bitfinex","ETHUSD",1733367610841,35.0,3863.9,3862.9,2.3287]
["bitfinex","ETHUSD",1733367611048,0.1617506,3864.1,3862.9,2.3287]
["bitfinex","ETHUSD",1733367611240,0.1617506,3864.1,3863.0,0.77658]
["bitfinex","ETHUSD",1733367611568,0.1617506,3864.1,3862.9,2.32871]
["bitfinex","ETHUSD",1733367611771,0.1617506,3864.1,3862.9,1.5521]
["bitfinex","ETHUSD",1733367611955,0.32651512,3864.0,3862.4,0.77671]
["bitfinex","ETHUSD",1733367612267,35.0,3863.1,3862.2,1.5521]
["bitfinex","ETHUSD",1733367612566,35.0,3863.1,3862.3,0.77672]
["bitfinex","ETHUSD",1733367612750,0.41699993,3864.1,3862.2,1.57798423]
["bitfinex","ETHUSD",1733367612960,0.70070563,3864.0,3862.2,1.5521]
["bitfinex","ETHUSD",1733367613137,35.0,3862.3,3862.2,1.5521]
["bitfinex","ETHUSD",1733367613329,35.0,3862.3,3861.7,13.0]
["bitfinex","ETHUSD",1733367613531,0.35900564,3862.8,3861.7,13.0]
["bitfinex","ETHUSD",1733367613762,2.58858,3863.2,3863.1,2.0]
["bitfinex","ETHUSD",1733367613947,0.25524933,3863.3,3863.1,2.0]
["bitfinex","ETHUSD",1733367614153,35.0,3863.2,3863.1,2.0]
["bitfinex","ETHUSD",1733367615363,0.1617506,3864.1,3863.1,2.0]
["bitfinex","ETHUSD",1733367615671,0.1617506,3864.1,3863.2,1.5426]
["bitfinex","ETHUSD",1733367616074,0.1617506,3864.1,3863.3,0.02587861]
["bitfinex","ETHUSD",1733367616371,0.1617506,3864.1,3863.2,1.5426]
["bitfinex","ETHUSD",1733367616731,0.1617506,3864.1,3863.1,2.0]
["bitfinex","ETHUSD",1733367616732,35.0,3864.0,3863.1,2.0]
["bitfinex","ETHUSD",1733367617103,2.5960203,3863.9,3863.1,2.0]
["bitfinex","ETHUSD",1733367617572,0.1617506,3864.1,3863.1,2.0]
["bitfinex","ETHUSD",1733367617732,35.0,3863.2,3863.1,2.0]
["bitfinex","ETHUSD",1733367619134,3.00492993,3864.1,3863.1,2.0]
["bitfinex","ETHUSD",1733367619135,0.41699993,3864.1,3863.1,2.0]
["bitfinex","ETHUSD",1733367619368,2.58813,3863.8,3863.1,2.0]
["bitfinex","ETHUSD",1733367619546,0.41699993,3864.1,3863.1,2.0]
["bitfinex","ETHUSD",1733367619755,2.58841,3863.4,3863.1,2.0]
["bitfinex","ETHUSD",1733367620148,2.58827,3863.6,3863.1,2.0]
["bitfinex","ETHUSD",1733367620449,35.0,3863.2,3863.1,2.0]
["bitfinex","ETHUSD",1733367624896,0.1617506,3864.1,3863.1,2.0]
["bitfinex","ETHUSD",1733367625359,35.0,3863.8,3863.1,2.0]
["bitfinex","ETHUSD",1733367626151,36.78475121,3863.8,3863.1,2.0]
["bitfinex","ETHUSD",1733367627162,35.0,3863.8,3863.2,0.02588248]
["bitfinex","ETHUSD",1733367627555,0.1617506,3864.1,3863.2,0.5177]
["bitfinex","ETHUSD",1733367627764,0.1617506,3864.1,3863.3,0.0258765]
["bitfinex","ETHUSD",1733367627967,0.1617506,3864.1,3863.4,0.02587423]
["bitfinex","ETHUSD",1733367628285,2.58619,3866.7,3865.2,0.51742]
["bitfinex","ETHUSD",1733367628499,2.844929,3866.6,3865.3,0.30977867]
["bitfinex","ETHUSD",1733367628704,0.2576365,3866.6,3865.3,0.30977867]
["bitfinex","ETHUSD",1733367628886,35.0,3866.5,3865.3,0.30977867]
["bitfinex","ETHUSD",1733367629092,2.58651,3866.3,3865.3,0.30977867]
["bitfinex","ETHUSD",1733367629406,1.5175,3866.4,3864.0,3.0]
["bitfinex","ETHUSD",1733367629566,0.43614365,3866.3,3864.0,3.54345806]
["bitfinex","ETHUSD",1733367629768,0.43614365,3866.3,3863.9,13.0]
["bitfinex","ETHUSD",1733367629769,1.5175,3865.1,3863.9,13.0]
["bitfinex","ETHUSD",1733367630007,2.58796,3864.1,3863.9,13.0]
["bitfinex","ETHUSD",1733367630206,1.5175,3864.7,3861.8,13.0]
["bitfinex","ETHUSD",1733367630378,2.58808,3863.9,3861.8,13.0]
["bitfinex","ETHUSD",1733367630700,0.55,3863.7,3862.0,0.51786]
["bitfinex","ETHUSD",1733367630911,0.55,3863.4,3861.8,13.0]
["bitfinex","ETHUSD",1733367631271,0.55,3863.4,3861.8,0.51788]
["bitfinex","ETHUSD",1733367631599,0.55,3863.4,3862.7,1.611]
["bitfinex","ETHUSD",1733367631807,35.0,3863.5,3862.7,1.611]
["bitfinex","ETHUSD",1733367631808,37.58834,3863.5,3862.7,1.611]
["bitfinex","ETHUSD",1733367632005,35.0,3863.5,3862.7,1.611]
["bitfinex","ETHUSD",1733367632888,1.5175,3865.0,3863.3,0.51768]
["bitfinex","ETHUSD",1733367633091,4.10484,3865.0,3863.5,1.611]
["bitfinex","ETHUSD",1733367633310,35.0,3864.9,3863.6,0.02587419]
["bitfinex","ETHUSD",1733367633674,1.5175,3865.6,3863.8,1.5338]
["bitfinex","ETHUSD",1733367634010,2.58648,3866.3,3864.1,1.5338]
["bitfinex","ETHUSD",1733367634302,2.5866,3866.1,3864.5,0.51753]
["bitfinex","ETHUSD",1733367634507,35.0,3866.2,3864.3,0.02586577]
["bitfinex","ETHUSD",1733367634712,2.5960203,3866.1,3864.2,1.5338]
["bitfinex","ETHUSD",1733367634912,2.5864,3866.4,3864.9,0.51747]
["bitfinex","ETHUSD",1733367635069,35.0,3866.0,3865.0,0.02586397]
["bitfinex","ETHUSD",1733367635420,2.58611,3866.9,3865.0,0.02586397]
["bitfinex","ETHUSD",1733367635421,1.5175,3867.0,3865.1,1.5338]
["bitfinex","ETHUSD",1733367635587,4.10354,3867.0,3865.5,0.77608]
["bitfinex","ETHUSD",1733367635906,2.58616,3866.8,3865.7,1.6657]
["bitfinex","ETHUSD",1733367636275,2.58606,3866.9,3865.7,1.6657]
["bitfinex","ETHUSD",1733367637010,35.0,3866.7,3865.7,1.6657]
["bitfinex","ETHUSD",1733367637397,37.58619,3866.7,3865.7,1.6657]
["bitfinex","ETHUSD",1733367637606,0.258606,3866.9,3865.7,1.6657]
["bitfinex","ETHUSD",1733367637803,0.258606,3866.9,3864.6,3.0]
["bitfinex","ETHUSD",1733367637804,1.5039,3866.7,3864.7,1.664]
["bitfinex","ETHUSD",1733367638120,0.55,3866.8,3865.1,1.664]
["bitfinex","ETHUSD",1733367638121,0.24010373,3866.8,3865.1,1.664]
["bitfinex","ETHUSD",1733367638316,35.0,3866.6,3865.1,2.46603051]
["bitfinex","ETHUSD",1733367638472,37.5960203,3866.6,3865.1,2.44017]
["bitfinex","ETHUSD",1733367638810,37.5960203,3866.6,3865.2,0.77615]
["bitfinex","ETHUSD",1733367638996,37.5960203,3866.6,3865.1,1.664]
["bitfinex","ETHUSD",1733367639203,2.5960203,3866.6,3865.1,1.664]
["bitfinex","ETHUSD",1733367639379,0.258606,3866.9,3865.1,1.664]
["bitfinex","ETHUSD",1733367639574,2.58635,3866.5,3865.1,1.664]
["bitfinex","ETHUSD",1733367639779,35.0,3866.1,3865.1,1.664]
["bitfinex","ETHUSD",1733367639978,35.0,3866.1,3865.2,0.77615]
["bitfinex","ETHUSD",1733367640195,35.0,3866.1,3865.1,1.68986496]
["bitfinex","ETHUSD",1733367640390,35.0,3866.1,3865.1,2.44017]
["bitfinex","ETHUSD",1733367640620,35.0,3866.1,3865.1,1.664]
["bitfinex","ETHUSD",1733367640914,35.0,3866.1,3865.3,0.77613]
["bitfinex","ETHUSD",1733367641214,35.0,3866.1,3865.1,1.68986372]
["bitfinex","ETHUSD",1733367641624,35.0,3866.1,3865.9,0.77601]
["bitfinex","ETHUSD",1733367641915,0.1617506,3868.0,3866.0,1.5043]
["bitfinex","ETHUSD",1733367642125,0.1617506,3868.0,3865.5,0.2]
["bitfinex","ETHUSD",1733367642126,0.32258165,3867.9,3866.6,1.5043]
["bitfinex","ETHUSD",1733367642278,35.0,3867.5,3866.9,0.7758]
["bitfinex","ETHUSD",1733367642613,35.0,3867.5,3866.6,1.5043]
["bitfinex","ETHUSD",1733367643125,0.1617506,3868.0,3866.7,15.28015]
["bitfinex","ETHUSD",1733367643429,0.1617506,3868.0,3867.4,0.7757]
["bitfinex","ETHUSD",1733367643712,0.1617506,3868.0,3867.6,1.5043]
["bitfinex","ETHUSD",1733367643919,0.1617506,3868.0,3867.8,0.77563]
["bitfinex","ETHUSD",1733367644126,0.1617506,3868.0,3867.6,1.5043]
["bitfinex","ETHUSD",1733367644275,0.1617506,3868.0,3867.6,1.4843]
["bitfinex","ETHUSD",1733367644480,0.1617506,3868.0,3867.7,0.77565]
["bitfinex","ETHUSD",1733367644938,0.35649832,3869.5,3867.9,0.77561]
["bitfinex","ETHUSD",1733367645097,0.35649832,3869.5,3868.0,0.77558]
["bitfinex","ETHUSD",1733367645396,2.58412,3869.8,3868.3,0.77553]
["bitfinex","ETHUSD",1733367645596,0.34139896,3869.7,3868.1,0.02584079]
["bitfinex","ETHUSD",1733367645819,35.0,3869.4,3868.0,0.77558]
["bitfinex","ETHUSD",1733367646026,35.0,3869.4,3868.3,0.77552]
["bitfinex","ETHUSD",1733367646222,35.0,3869.4,3868.3,0.80136243]
["bitfinex","ETHUSD",1733367646531,35.0,3869.4,3867.8,0.02584213]
["bitfinex","ETHUSD",1733367646742,35.0,3869.4,3868.4,0.02584213]
["bitfinex","ETHUSD",1733367646927,0.065,3869.9,3868.1,0.5758405]
["bitfinex","ETHUSD",1733367647159,0.065,3869.9,3868.4,13.0]
["bitfinex","ETHUSD",1733367647454,35.065,3869.9,3868.6,1.5703]
["bitfinex","ETHUSD",1733367647838,0.065,3869.9,3868.7,0.80126884]
["bitfinex","ETHUSD",1733367648039,0.065,3869.9,3868.7,0.02583884]
["bitfinex","ETHUSD",1733367648359,0.065,3869.9,3869.4,1.6244]
["bitfinex","ETHUSD",1733367648515,0.065,3869.9,3869.5,0.02083351]
["bitfinex","ETHUSD",1733367649015,0.065,3869.9,3869.8,1.5696]
["bitfinex","ETHUSD",1733367650729,0.065,3869.9,3869.8,1.59043225]
["bitfinex","ETHUSD",1733367651759,0.065,3869.9,3869.8,1.5696]
["bitfinex","ETHUSD",1733367651960,0.065,3869.9,3869.8,1.59543191]
["bitfinex","ETHUSD",1733367652251,0.065,3869.9,3869.8,1.59543227]
["bitfinex","ETHUSD",1733367653159,0.065,3869.9,3869.8,15.14543227]
["bitfinex","ETHUSD",1733367653362,0.065,3869.9,3869.8,15.1105]
["bitfinex","ETHUSD",1733367654259,0.065,3869.9,3869.8,14.5605]
["bitfinex","ETHUSD",1733367655153,0.065,3869.9,3869.8,1.5605]
["bitfinex","ETHUSD",1733367656063,0.065,3869.9,3869.8,1.58633397]
["bitfinex","ETHUSD",1733367656360,0.065,3869.9,3869.8,1.5605]
["bitfinex","ETHUSD",1733367656527,0.065,3869.9,3869.8,1.58632822]
["bitfinex","ETHUSD",1733367658219,0.065,3869.9,3869.8,1.5605]
["bitfinex","ETHUSD",1733367658436,0.065,3869.9,3869.8,1.58633156]
["bitfinex","ETHUSD",1733367660124,0.065,3869.9,3869.8,15.13633156]
["bitfinex","ETHUSD",1733367660322,0.065,3869.9,3869.8,14.5605]
["bitfinex","ETHUSD",1733367660958,0.1617506,3871.8,3871.1,0.51664]
["bitfinex","ETHUSD",1733367661129,0.1617506,3871.8,3871.2,1.52722295]
["bitfinex","ETHUSD",1733367661330,0.1617506,3871.8,3871.6,0.51657]
["bitfinex","ETHUSD",1733367661535,0.08024951,3873.9,3871.8,0.75]
["bitfinex","ETHUSD",1733367661865,0.08024951,3873.9,3872.7,0.51643]
["bitfinex","ETHUSD",1733367662060,0.08024951,3873.9,3872.8,1.5014]
["bitfinex","ETHUSD",1733367662306,0.08024951,3873.9,3872.9,0.02581257]
["bitfinex","ETHUSD",1733367662463,0.08024951,3873.9,3873.6,0.51631]
["bitfinex","ETHUSD",1733367662663,0.08024951,3873.9,3873.8,1.5014]
["bitfinex","ETHUSD",1733367662867,0.08024951,3873.9,3873.8,2.01768]
["bitfinex","ETHUSD",1733367663265,1.92043358,3877.8,3875.6,1.5545]
["bitfinex","ETHUSD",1733367663604,1.5251,3877.8,3876.3,0.51594]
["bitfinex","ETHUSD",1733367663801,2.5787,3878.0,3876.4,0.02578797]
["bitfinex","ETHUSD",1733367664110,0.1617506,3879.4,3877.0,0.51585]
["bitfinex","ETHUSD",1733367664265,2.57804,3879.0,3877.1,0.54161051]
["bitfinex","ETHUSD",1733367664460,0.37704876,3879.3,3877.1,0.02578051]
["bitfinex","ETHUSD",1733367664693,0.1617506,3879.4,3877.1,0.57578051]
["bitfinex","ETHUSD",1733367664887,0.1617506,3879.4,3877.3,0.2]
["bitfinex","ETHUSD",1733367665089,0.1617506,3879.4,3878.0,0.51572]
["bitfinex","ETHUSD",1733367665293,0.1617506,3879.4,3877.3,0.2]
["bitfinex","ETHUSD",1733367665294,0.1617506,3879.4,3878.4,0.51567]
["bitfinex","ETHUSD",1733367665568,0.1617506,3879.4,3877.9,0.02577125]
["bitfinex","ETHUSD",1733367665766,0.1617506,3879.4,3878.2,0.51569]
["bitfinex","ETHUSD",1733367666017,0.1617506,3879.4,3878.3,0.02577242]
["bitfinex","ETHUSD",1733367666164,0.1617506,3879.4,3878.5,13.0]
["bitfinex","ETHUSD",1733367666363,0.1617506,3879.4,3878.7,1.6562]
["bitfinex","ETHUSD",1733367666568,0.1617506,3879.4,3878.8,0.02577208]
["bitfinex","ETHUSD",1733367666759,0.1117506,3879.4,3878.7,1.6562]
["bitfinex","ETHUSD",1733367667102,0.1117506,3879.4,3878.8,0.02577301]
["bitfinex","ETHUSD",1733367667260,0.1117506,3879.4,3879.2,0.51555]
["bitfinex","ETHUSD",1733367667462,0.0008,3879.9,3879.4,1.6254]
["bitfinex","ETHUSD",1733367667880,0.0008,3879.9,3879.5,0.02576743]
["bitfinex","ETHUSD",1733367668215,2.57586,3882.2,3880.1,1.6254]
["bitfinex","ETHUSD",1733367668503,2.57622,3881.7,3880.2,1.65035678]
["bitfinex","ETHUSD",1733367668664,0.56813174,3882.2,3880.2,1.65035678]
["bitfinex","ETHUSD",1733367668665,0.0833287,3881.8,3880.2,1.65035678]
["bitfinex","ETHUSD",1733367668861,0.31054574,3881.7,3880.2,1.65035678]
["bitfinex","ETHUSD",1733367669197,2.57688,3880.7,3879.5,1.6246]
["bitfinex","ETHUSD",1733367669510,1.96534574,3880.6,3879.3,11.73686994]
["bitfinex","ETHUSD",1733367669875,2.57713,3880.3,3879.3,0.03686994]
["bitfinex","ETHUSD",1733367670014,0.34579574,3880.2,3879.3,0.03686994]
["bitfinex","ETHUSD",1733367670358,0.34579574,3880.2,3878.0,0.02577135]
["bitfinex","ETHUSD",1733367670561,2.5763,3881.6,3879.2,1.6246]
["bitfinex","ETHUSD",1733367670720,2.57575,3882.4,3879.9,0.2]
["bitfinex","ETHUSD",1733367670916,0.34579574,3881.7,3880.2,0.2]
["bitfinex","ETHUSD",1733367671156,2.57532,3883.0,3880.8,0.51534]
["bitfinex","ETHUSD",1733367671442,0.42912444,3881.8,3880.9,0.0257515]
["bitfinex","ETHUSD",1733367671634,0.34579574,3881.7,3880.9,0.0257515]
["bitfinex","ETHUSD",1733367672062,0.34579574,3881.7,3880.5,0.02575585]
["bitfinex","ETHUSD",1733367672217,0.34579574,3881.7,3880.5,0.57575585]
["bitfinex","ETHUSD",1733367672423,0.0833287,3881.8,3880.5,0.02575585]
["bitfinex","ETHUSD",1733367672733,0.42912444,3881.8,3880.6,0.55]
["bitfinex","ETHUSD",1733367672936,0.34579574,3881.7,3880.7,0.02575333]
["bitfinex","ETHUSD",1733367673257,0.0833287,3881.8,3880.7,0.02575333]
["bitfinex","ETHUSD",1733367673258,0.0833287,3881.8,3881.7,5.0]
["bitfinex","ETHUSD",1733367673456,0.34579574,3882.5,3881.7,6.5788]
["bitfinex","ETHUSD",1733367673673,0.34579574,3884.0,3881.8,0.57574437]
["bitfinex","ETHUSD",1733367673825,0.34579574,3884.3,3881.9,1.5788]
["bitfinex","ETHUSD",1733367674025,2.57485,3883.8,3882.0,0.02574253]
["bitfinex","ETHUSD",1733367674277,0.19072957,3884.2,3882.0,0.02574253]
["bitfinex","ETHUSD",1733367674278,0.34579574,3883.7,3882.0,0.02574253]
["bitfinex","ETHUSD",1733367674579,0.34579574,3884.4,3882.5,0.51513]
["bitfinex","ETHUSD",1733367674773,0.34579574,3884.9,3883.3,0.55]
["bitfinex","ETHUSD",1733367674931,0.34579574,3884.9,3883.7,1.5164]
["bitfinex","ETHUSD",1733367675133,2.57317,3886.3,3882.3,0.51515]
["bitfinex","ETHUSD",1733367675134,0.34579574,3884.7,3884.1,0.51491]
["bitfinex","ETHUSD",1733367675328,0.005,3886.1,3884.2,0.54062176]
["bitfinex","ETHUSD",1733367675571,0.005,3886.1,3884.2,0.02573176]
["bitfinex","ETHUSD",1733367675783,0.34579574,3884.9,3884.2,0.02573176]
["bitfinex","ETHUSD",1733367676073,0.1,3886.4,3883.9,1.5164]
["bitfinex","ETHUSD",1733367676074,2.57892,3885.2,3883.9,1.5421361]
["bitfinex","ETHUSD",1733367676282,0.005,3885.8,3884.0,0.02573576]
["bitfinex","ETHUSD",1733367676432,2.57358,3885.7,3884.0,0.02573576]
["bitfinex","ETHUSD",1733367676637,0.005,3886.0,3884.0,0.02573576]
["bitfinex","ETHUSD",1733367676834,0.2056261,3886.5,3884.0,0.02573576]
["bitfinex","ETHUSD",1733367677076,0.2006261,3886.5,3884.5,0.195]
["bitfinex","ETHUSD",1733367677243,0.2006261,3886.5,3884.8,0.55]
["bitfinex","ETHUSD",1733367677448,0.2006261,3886.5,3884.9,0.0257242]
["bitfinex","ETHUSD",1733367677653,0.2006261,3886.5,3885.6,0.55]
["bitfinex","ETHUSD",1733367677873,0.2006261,3886.5,3886.1,1.5131]
["bitfinex","ETHUSD",1733367678033,0.2006261,3886.5,3886.2,0.57572012]
["bitfinex","ETHUSD",1733367678373,0.2006261,3886.5,3886.3,0.02572096]
["bitfinex","ETHUSD",1733367678534,0.2006261,3886.5,3886.3,0.02572044]
["bitfinex","ETHUSD",1733367678735,0.2006261,3886.5,3886.4,0.02572173]
["bitfinex","ETHUSD",1733367679072,0.34579574,3887.5,3886.4,0.55]
["bitfinex","ETHUSD",1733367679378,0.31697943,3888.6,3886.8,1.5131]
["bitfinex","ETHUSD",1733367679547,2.57178,3888.4,3886.1,1.6131]
["bitfinex","ETHUSD",1733367679873,2.5724,3887.5,3886.2,0.57571848]
["bitfinex","ETHUSD",1733367680083,2.57201,3888.1,3886.7,0.1]
["bitfinex","ETHUSD",1733367680245,2.57201,3888.1,3887.1,0.55]
["bitfinex","ETHUSD",1733367680246,2.57198,3888.1,3887.1,0.55]
["bitfinex","ETHUSD",1733367680433,2.57198,3888.1,3887.0,1.6131]
["bitfinex","ETHUSD",1733367680434,0.31697943,3888.1,3887.0,1.5131]
["bitfinex","ETHUSD",1733367680635,0.31697943,3888.1,3887.0,1.53881406]
["bitfinex","ETHUSD",1733367680876,2.57184,3888.3,3887.1,0.55]
["bitfinex","ETHUSD",1733367681187,0.31697943,3889.5,3887.2,0.02571439]
["bitfinex","ETHUSD",1733367681334,2.57145,3888.9,3887.3,0.55]
["bitfinex","ETHUSD",1733367681535,2.86089894,3889.4,3887.3,0.55]
["bitfinex","ETHUSD",1733367681536,2.57152,3888.8,3887.4,0.02570951]
["bitfinex","ETHUSD",1733367681782,2.57115,3889.3,3887.6,0.65]
["bitfinex","ETHUSD",1733367682085,2.57128,3889.2,3887.7,0.02570708]
["bitfinex","ETHUSD",1733367682382,0.0096,3889.7,3888.2,1.6252]
["bitfinex","ETHUSD",1733367682586,0.0096,3889.7,3888.3,0.57570172]
["bitfinex","ETHUSD",1733367682880,0.0096,3889.7,3888.5,0.55]
["bitfinex","ETHUSD",1733367683081,0.0096,3889.7,3888.6,0.02570198]
["bitfinex","ETHUSD",1733367683251,0.0096,3889.7,3888.6,0.02570229]
["bitfinex","ETHUSD",1733367683960,2.57109,3889.4,3888.6,0.02570229]
["bitfinex","ETHUSD",1733367684150,35.0,3889.6,3888.6,0.02570229]
["bitfinex","ETHUSD",1733367684351,0.0096,3889.7,3888.6,0.02570229]
["bitfinex","ETHUSD",1733367684831,2.571,3889.6,3888.6,0.02570229]
["bitfinex","ETHUSD",1733367685141,35.0096,3889.7,3888.6,0.02570229]
["bitfinex","ETHUSD",1733367685479,2.57099,3889.6,3888.6,0.02570229]
["bitfinex","ETHUSD",1733367685641,35.0096,3889.7,3888.6,0.02570229]
["bitfinex","ETHUSD",1733367685839,2.5960203,3889.6,3887.5,0.1]
["bitfinex","ETHUSD",1733367686176,2.57221,3887.7,3887.6,0.02570805]
["bitfinex","ETHUSD",1733367686376,0.37405026,3889.6,3887.3,1.6252]
["bitfinex","ETHUSD",1733367686533,1.5734,3889.7,3887.3,1.6252]
["bitfinex","ETHUSD",1733367686534,2.57151,3888.8,3887.3,1.65091549]
["bitfinex","ETHUSD",1733367686737,2.5714,3889.0,3888.0,0.1]
["bitfinex","ETHUSD",1733367686963,0.0096,3889.7,3888.1,0.02570837]
["bitfinex","ETHUSD",1733367687169,2.57126,3889.2,3888.1,0.12570837]
["bitfinex","ETHUSD",1733367687538,2.57126,3889.2,3888.4,0.1]
["bitfinex","ETHUSD",1733367687736,0.0096,3889.7,3888.5,0.55]
["bitfinex","ETHUSD",1733367687936,2.57109,3889.4,3888.8,0.65]
["bitfinex","ETHUSD",1733367688177,2.57095,3889.6,3888.9,0.02570501]
["bitfinex","ETHUSD",1733367688339,2.57142,3888.9,3888.7,1.6497]
["bitfinex","ETHUSD",1733367688686,0.258055,3889.6,3887.9,1.6654]
["bitfinex","ETHUSD",1733367688687,2.57153,3888.8,3887.9,1.6654]
["bitfinex","ETHUSD",1733367688837,2.57201,3888.0,3887.9,1.6654]
["bitfinex","ETHUSD",1733367689243,2.57192,3888.2,3887.9,1.6654]
["bitfinex","ETHUSD",1733367689465,2.57165,3888.6,3888.0,0.02571412]
["bitfinex","ETHUSD",1733367689739,35.0,3889.3,3888.1,0.02571059]
["bitfinex","ETHUSD",1733367689944,0.0096,3889.7,3888.6,1.6654]
["bitfinex","ETHUSD",1733367690145,0.0096,3889.7,3888.7,0.02570103]
["bitfinex","ETHUSD",1733367690547,0.0096,3889.7,3889.0,0.55]
["bitfinex","ETHUSD",1733367690746,0.0096,3889.7,3889.1,0.0257012]
["bitfinex","ETHUSD",1733367691361,0.0096,3889.7,3889.0,0.55]
["bitfinex","ETHUSD",1733367691670,0.0096,3889.7,3889.0,0.02570129]
["bitfinex","ETHUSD",1733367691847,0.0096,3889.7,3889.1,0.02570198]
["bitfinex","ETHUSD",1733367692265,0.0096,3889.7,3888.7,0.02570203]
["bitfinex","ETHUSD",1733367692468,0.0096,3889.7,3887.4,1.6654]
["bitfinex","ETHUSD",1733367692793,2.57171,3888.5,3887.5,0.02570774]
["bitfinex","ETHUSD",1733367693089,2.57096,3889.6,3887.4,1.6654]
["bitfinex","ETHUSD",1733367693090,2.57184,3888.3,3887.4,1.6654]
["bitfinex","ETHUSD",1733367693285,0.38365026,3889.7,3887.4,1.6654]
["bitfinex","ETHUSD",1733367693593,2.57181,3888.3,3887.5,0.02571018]
["bitfinex","ETHUSD",1733367693796,0.61544503,3889.6,3888.0,0.1]
["bitfinex","ETHUSD",1733367693951,0.52065641,3890.4,3888.2,1.7254]
["bitfinex","ETHUSD",1733367694283,35.0,3889.6,3888.3,0.02570394]
["bitfinex","ETHUSD",1733367694469,0.4596,3890.0,3888.3,0.02570394]
["bitfinex","ETHUSD",1733367694676,2.57149,3888.8,3888.2,1.6254]
["bitfinex","ETHUSD",1733367695047,1.5952,3889.8,3888.2,1.6254]
["bitfinex","ETHUSD",1733367695048,35.0,3889.4,3888.2,1.6254]
["bitfinex","ETHUSD",1733367695245,2.57171,3888.5,3888.3,0.02570859]
["bitfinex","ETHUSD",1733367695471,3.0,3889.2,3887.2,1.6254]
["bitfinex","ETHUSD",1733367695671,3.0,3888.4,3885.9,1.6254]
["bitfinex","ETHUSD",1733367695875,1.5952,3888.6,3886.0,0.02571743]
["bitfinex","ETHUSD",1733367696098,2.57207,3888.0,3886.0,0.02571743]
["bitfinex","ETHUSD",1733367696275,1.6086,3888.9,3886.9,1.6662]
["bitfinex","ETHUSD",1733367696603,2.57161,3888.6,3887.0,0.02571189]
["bitfinex","ETHUSD",1733367696765,0.16086,3888.8,3887.2,0.1]
["bitfinex","ETHUSD",1733367696965,1.5276,3889.6,3887.3,0.02571267]
["bitfinex","ETHUSD",1733367697191,2.57118,3889.3,3887.8,1.5926]
["bitfinex","ETHUSD",1733367697462,0.4596,3890.0,3887.8,1.5926]
["bitfinex","ETHUSD",1733367697662,0.4596,3890.0,3887.9,0.02570863]
["bitfinex","ETHUSD",1733367697663,2.57082,3889.8,3887.9,0.02570863]
["bitfinex","ETHUSD",1733367697899,2.57165,3888.6,3887.8,1.5926]
["bitfinex","ETHUSD",1733367698067,2.57172,3888.5,3887.8,1.5926]
["bitfinex","ETHUSD",1733367698277,35.0,3889.8,3887.8,1.5926]
["bitfinex","ETHUSD",1733367698600,3.0,3889.7,3887.9,0.02570965]
["bitfinex","ETHUSD",1733367698802,2.57138,3889.0,3887.9,0.02570965]
["bitfinex","ETHUSD",1733367699005,2.57149,3888.8,3887.8,1.5926]
["bitfinex","ETHUSD",1733367699300,2.57154,3888.8,3887.8,1.5926]
["bitfinex","ETHUSD",1733367699500,3.0,3889.2,3887.8,1.5926]
["bitfinex","ETHUSD",1733367699842,1.6583,3889.5,3886.4,0.1]
["bitfinex","ETHUSD",1733367699843,0.557115,3889.1,3887.2,1.5107]
["bitfinex","ETHUSD",1733367699974,1.6583,3887.9,3886.6,1.5107]
["bitfinex","ETHUSD",1733367700486,3.0,3888.6,3886.7,0.02571961]
["bitfinex","ETHUSD",1733367700694,1.6583,3888.8,3886.7,0.02571961]
["bitfinex","ETHUSD",1733367700695,1.6583,3888.8,3886.7,0.12571961]
["bitfinex","ETHUSD",1733367700877,2.57191,3888.2,3886.7,0.12571961]
["bitfinex","ETHUSD",1733367701086,2.57198,3888.1,3886.9,0.1]
["bitfinex","ETHUSD",1733367701286,4.22981,3888.8,3886.7,0.02571961]
["bitfinex","ETHUSD",1733367701496,0.722981,3888.7,3887.1,0.1]
["bitfinex","ETHUSD",1733367701699,3.294541,3888.7,3887.2,0.02571373]
["bitfinex","ETHUSD",1733367702018,1.5628,3889.9,3887.6,1.6242]
["bitfinex","ETHUSD",1733367702311,1.83059431,3889.9,3887.7,0.02570905]
["bitfinex","ETHUSD",1733367702524,0.4596,3890.0,3888.3,1.6242]
["bitfinex","ETHUSD",1733367702677,0.4596,3890.0,3888.7,0.1]
["bitfinex","ETHUSD",1733367703016,0.4596,3890.0,3886.9,0.51453]
["bitfinex","ETHUSD",1733367703017,0.4596,3890.0,3889.2,0.1]
["bitfinex","ETHUSD",1733367703323,0.4596,3890.0,3889.9,0.1]
["bitfinex","ETHUSD",1733367703477,0.2006261,3891.3,3890.5,2.13826]
["bitfinex","ETHUSD",1733367703695,0.2006261,3891.3,3890.7,1.6242]
["bitfinex","ETHUSD",1733367704017,0.2006261,3891.3,3890.8,0.02568658]
["bitfinex","ETHUSD",1733367704192,0.2006261,3891.3,3890.9,1.6242]
["bitfinex","ETHUSD",1733367704395,0.2006261,3891.3,3890.9,1.64989115]
["bitfinex","ETHUSD",1733367705235,0.2006261,3891.3,3890.9,1.64988682]
["bitfinex","ETHUSD",1733367705389,0.2006261,3891.3,3890.9,1.6242]
["bitfinex","ETHUSD",1733367705700,0.2006261,3891.3,3891.0,0.02569136]
["bitfinex","ETHUSD",1733367706118,0.2006261,3891.3,3891.0,0.12569136]
["bitfinex","ETHUSD",1733367706293,0.2006261,3891.3,3891.0,0.02569136]
["bitfinex","ETHUSD",1733367708224,0.2006261,3891.3,3889.7,1.6870884]
["bitfinex","ETHUSD",1733367708539,0.2006261,3891.3,3889.7,1.7870884]
["bitfinex","ETHUSD",1733367709222,0.2006261,3891.3,3890.1,0.51411]
["bitfinex","ETHUSD",1733367709395,0.2006261,3891.3,3890.9,1.7614]
["bitfinex","ETHUSD",1733367710030,0.2006261,3891.3,3891.0,0.02569135]
["bitfinex","ETHUSD",1733367710241,0.2006261,3891.3,3891.1,0.1]
["bitfinex","ETHUSD",1733367710423,0.2006261,3891.3,3891.2,0.02568399]
["bitfinex","ETHUSD",1733367710742,0.005,3892.5,3891.3,1.6614]
["bitfinex","ETHUSD",1733367710911,4.36167,3892.3,3887.9,0.2]
["bitfinex","ETHUSD",1733367711117,2.039167,3892.2,3888.6,0.3]
["bitfinex","ETHUSD",1733367711321,1.5925,3892.2,3888.8,0.2]
["bitfinex","ETHUSD",1733367711523,1.5925,3892.2,3889.8,0.51415]
["bitfinex","ETHUSD",1733367711723,1.5925,3892.2,3889.1,0.2]
["bitfinex","ETHUSD",1733367711928,1.5925,3892.2,3889.2,0.2]
["bitfinex","ETHUSD",1733367712250,0.005,3892.5,3889.9,0.51415]
["bitfinex","ETHUSD",1733367712548,0.005,3892.5,3889.8,0.2]
["bitfinex","ETHUSD",1733367712549,0.16475,3892.5,3890.9,0.51401]
["bitfinex","ETHUSD",1733367712704,0.005,3892.5,3891.5,0.51393]
["bitfinex","ETHUSD",1733367713118,0.005,3892.5,3890.9,0.2]
["bitfinex","ETHUSD",1733367713336,0.005,3892.5,3892.0,0.51386]
["bitfinex","ETHUSD",1733367713549,0.005,3892.5,3892.0,0.51387]
["bitfinex","ETHUSD",1733367713716,0.005,3892.5,3892.3,0.51383]
["bitfinex","ETHUSD",1733367714056,0.005,3892.5,3892.4,1.5453]
["bitfinex","ETHUSD",1733367714417,1.0,3893.8,3892.6,1.5453]
["bitfinex","ETHUSD",1733367714627,1.0,3893.8,3893.6,0.51365]
["bitfinex","ETHUSD",1733367714878,1.0,3893.8,3893.7,1.5708]
["bitfinex","ETHUSD",1733367716216,0.03,3894.4,3893.7,1.558]
["bitfinex","ETHUSD",1733367716417,0.2006261,3896.0,3894.3,1.5301]
["bitfinex","ETHUSD",1733367716637,0.2006261,3896.0,3894.6,2.04363]
["bitfinex","ETHUSD",1733367716948,0.2006261,3896.0,3894.9,0.0649]
["bitfinex","ETHUSD",1733367717147,0.2006261,3896.0,3894.6,0.0649]
["bitfinex","ETHUSD",1733367717317,0.2006261,3896.0,3895.9,0.7315]
["bitfinex","ETHUSD",1733367717850,0.2006261,3896.0,3895.8,0.49486]
["bitfinex","ETHUSD",1733367718153,0.2006261,3896.0,3893.5,0.51366]
["bitfinex","ETHUSD",1733367718304,0.31118275,3895.9,3893.8,0.2]
["bitfinex","ETHUSD",1733367718510,0.2006261,3896.0,3889.6,2.713]
["bitfinex","ETHUSD",1733367718511,0.2006261,3896.0,3894.3,0.2]
["bitfinex","ETHUSD",1733367718816,0.2006261,3896.0,3894.3,3.0]
["bitfinex","ETHUSD",1733367719016,0.2006261,3896.0,3891.6,1.28737227]
["bitfinex","ETHUSD",1733367719017,0.2006261,3896.0,3895.6,0.51338]
["bitfinex","ETHUSD",1733367719237,0.2006261,3896.0,3893.9,0.51362]
["bitfinex","ETHUSD",1733367719414,0.2006261,3896.0,3894.6,0.51352]
["bitfinex","ETHUSD",1733367719608,0.2006261,3896.0,3893.5,3.0]
["bitfinex","ETHUSD",1733367720223,0.2006261,3896.0,3893.3,0.2]
["bitfinex","ETHUSD",1733367720435,0.2006261,3896.0,3894.1,0.1]
["bitfinex","ETHUSD",1733367720722,0.2006261,3896.0,3894.2,2.05338]
["bitfinex","ETHUSD",1733367720917,0.2006261,3896.0,3894.5,0.51353]
["bitfinex","ETHUSD",1733367721120,2.56683,3895.9,3893.5,0.51366]
["bitfinex","ETHUSD",1733367721307,2.56693,3895.7,3892.8,1.5398]
["bitfinex","ETHUSD",1733367721518,0.42911561,3895.8,3892.8,1.5398]
["bitfinex","ETHUSD",1733367721743,0.42911561,3895.8,3892.6,0.1]
["bitfinex","ETHUSD",1733367721744,0.2006261,3896.0,3894.2,1.5398]
["bitfinex","ETHUSD",1733367722221,0.2006261,3896.0,3894.2,2.05338]
["bitfinex","ETHUSD",1733367722422,0.2006261,3896.0,3894.3,0.51356]
["bitfinex","ETHUSD",1733367722661,0.2006261,3896.0,3894.2,1.5398]
["bitfinex","ETHUSD",1733367722951,2.7673861,3896.0,3894.2,1.5398]
["bitfinex","ETHUSD",1733367723111,0.2,3895.8,3893.5,1.6055]
["bitfinex","ETHUSD",1733367723306,1.81473861,3895.9,3893.5,1.6055]
["bitfinex","ETHUSD",1733367723830,1.81473861,3895.9,3893.6,0.51366]
["bitfinex","ETHUSD",1733367724062,1.538,3895.9,3893.5,1.6055]
["bitfinex","ETHUSD",1733367724346,0.2006261,3896.0,3894.7,2.1485]
["bitfinex","ETHUSD",1733367724550,0.2006261,3896.0,3894.7,1.635]
["bitfinex","ETHUSD",1733367725648,0.2006261,3896.0,3894.4,0.51355]
["bitfinex","ETHUSD",1733367725947,1.6569,3897.9,3895.6,0.51339]
["bitfinex","ETHUSD",1733367726177,2.5960203,3897.8,3895.4,1.635]
["bitfinex","ETHUSD",1733367726490,1.6569,3897.9,3895.4,1.635]
["bitfinex","ETHUSD",1733367726639,1.6569,3897.9,3894.9,3.71348]
["bitfinex","ETHUSD",1733367726640,2.03123,3899.0,3895.7,1.5936]
["bitfinex","ETHUSD",1733367726838,4.59601,3899.0,3896.1,1.5936]
["bitfinex","ETHUSD",1733367727042,2.56484,3898.9,3896.1,1.5936]
["bitfinex","ETHUSD",1733367727235,45.06214191,3898.0,3896.1,1.5936]
["bitfinex","ETHUSD",1733367727956,47.62757191,3898.0,3896.1,1.5936]
["bitfinex","ETHUSD",1733367728169,4.1353203,3897.9,3896.1,1.5936]
["bitfinex","ETHUSD",1733367728342,6.7008203,3897.9,3896.1,1.5936]
["bitfinex","ETHUSD",1733367728542,2.56557,3897.8,3896.1,1.5936]
["bitfinex","ETHUSD",1733367728841,45.06214191,3898.0,3896.4,0.51328]
["bitfinex","ETHUSD",1733367729183,45.06214191,3898.0,3896.1,1.5936]
["bitfinex","ETHUSD",1733367729484,45.06214191,3898.0,3896.2,0.51331]
["bitfinex","ETHUSD",1733367729648,45.06214191,3898.0,3896.1,2.10692]
["bitfinex","ETHUSD",1733367729844,45.06214191,3898.0,3896.1,1.5936]
["bitfinex","ETHUSD",1733367730163,45.06214191,3898.0,3896.3,0.5133]
["bitfinex","ETHUSD",1733367730373,45.06214191,3898.0,3896.1,2.10692]
["bitfinex","ETHUSD",1733367730553,45.06214191,3898.0,3896.1,1.5936]
["bitfinex","ETHUSD",1733367730754,2.5960203,3897.9,3896.1,1.5936]
["bitfinex","ETHUSD",1733367730989,45.06214191,3898.0,3896.1,1.5936]
["bitfinex","ETHUSD",1733367731486,45.06214191,3898.0,3896.4,0.51328]
["bitfinex","ETHUSD",1733367731652,45.06214191,3898.0,3897.2,1.5745]
["bitfinex","ETHUSD",1733367732272,45.06214191,3898.0,3896.5,1.5745]
["bitfinex","ETHUSD",1733367732645,45.06214191,3898.0,3896.6,0.51326]
["bitfinex","ETHUSD",1733367732845,45.06214191,3898.0,3896.5,1.5745]
["bitfinex","ETHUSD",1733367733076,45.06214191,3898.0,3896.2,0.51331]
["bitfinex","ETHUSD",1733367733077,45.06214191,3898.0,3897.0,1.5745]
["bitfinex","ETHUSD",1733367734357,42.96658856,3898.0,3897.0,1.5745]
["bitfinex","ETHUSD",1733367734696,42.96658856,3898.0,3897.1,2.09359]
["bitfinex","ETHUSD",1733367734874,42.96658856,3898.0,3897.5,1.5804]
["bitfinex","ETHUSD",1733367736057,42.96658856,3898.0,3895.7,1.6655]
["bitfinex","ETHUSD",1733367736256,42.96658856,3898.0,3895.9,0.51335]
["bitfinex","ETHUSD",1733367736457,2.56573,3897.6,3895.7,1.6655]
["bitfinex","ETHUSD",1733367736757,1.6572,3897.7,3895.7,1.6655]
["bitfinex","ETHUSD",1733367736958,2.56595,3897.2,3895.7,1.6655]
["bitfinex","ETHUSD",1733367737194,0.3927533,3897.2,3893.9,1.6053]
["bitfinex","ETHUSD",1733367737403,1.5528,3897.1,3894.0,1.6487]
["bitfinex","ETHUSD",1733367737627,3.0,3896.8,3894.0,1.6487]
["bitfinex","ETHUSD",1733367737827,1.7528,3896.8,3894.0,1.6487]
["bitfinex","ETHUSD",1733367738034,1.5528,3896.7,3894.0,1.6487]
["bitfinex","ETHUSD",1733367738328,2.56667,3896.1,3894.0,1.6487]
["bitfinex","ETHUSD",1733367738512,2.56661,3896.2,3894.0,1.6487]
["bitfinex","ETHUSD",1733367739029,2.56685,3895.9,3894.0,1.6487]
["bitfinex","ETHUSD",1733367739181,2.56689,3895.8,3894.0,1.6487]
["bitfinex","ETHUSD",1733367739380,1.6134,3895.6,3892.3,1.5244]
["bitfinex","ETHUSD",1733367739782,2.56744,3895.0,3892.3,1.5244]
["bitfinex","ETHUSD",1733367740007,2.56706,3895.5,3892.3,1.5244]
["bitfinex","ETHUSD",1733367740182,2.56773,3894.5,3892.3,1.5244]
["bitfinex","ETHUSD",1733367740378,1.537,3895.2,3892.3,1.5244]
["bitfinex","ETHUSD",1733367740582,1.537,3893.9,3892.3,1.5244]
["bitfinex","ETHUSD",1733367740785,2.5682,3893.8,3892.3,1.5244]
["bitfinex","ETHUSD",1733367740985,1.537,3893.9,3892.3,1.5244]
["bitfinex","ETHUSD",1733367741186,1.537,3893.9,3890.7,1.628]
["bitfinex","ETHUSD",1733367741187,0.5441542,3893.9,3890.7,1.628]
["bitfinex","ETHUSD",1733367741394,1.5439,3892.0,3890.2,0.26792597]
["bitfinex","ETHUSD",1733367741684,3.0,3891.5,3888.9,1.628]
["bitfinex","ETHUSD",1733367741943,1.5439,3890.6,3888.9,1.628]
["bitfinex","ETHUSD",1733367742237,4.11421,3890.6,3888.9,1.628]
["bitfinex","ETHUSD",1733367742527,0.2,3890.3,3886.9,0.26806995]
["bitfinex","ETHUSD",1733367742684,4.5439,3889.9,3886.9,0.78260995]
["bitfinex","ETHUSD",1733367742881,1.5439,3889.9,3887.1,0.51452]
["bitfinex","ETHUSD",1733367743088,2.57005,3891.0,3888.1,0.51438]
["bitfinex","ETHUSD",1733367743314,1.5439,3891.8,3888.1,1.628]
["bitfinex","ETHUSD",1733367743488,0.73037642,3891.7,3889.4,1.628]
["bitfinex","ETHUSD",1733367743685,1.78097302,3891.8,3889.4,1.628]
["bitfinex","ETHUSD",1733367743885,2.56988,3891.3,3889.4,1.628]
["bitfinex","ETHUSD",1733367744141,3.2,3891.2,3889.3,0.12710177]
["bitfinex","ETHUSD",1733367744288,1.5439,3890.0,3887.8,1.628]
["bitfinex","ETHUSD",1733367744831,1.5439,3890.0,3886.9,0.26806995]
["bitfinex","ETHUSD",1733367744832,0.2,3889.8,3887.0,1.5595]
["bitfinex","ETHUSD",1733367745072,0.2,3889.6,3887.0,1.5595]
["bitfinex","ETHUSD",1733367745369,1.5008,3889.7,3887.0,1.5595]
["bitfinex","ETHUSD",1733367745863,1.5008,3891.3,3887.0,1.5595]
["bitfinex","ETHUSD",1733367746174,1.5184,3892.1,3888.0,0.5144]
["bitfinex","ETHUSD",1733367746355,1.5184,3892.1,3889.9,1.6532]
["bitfinex","ETHUSD",1733367747130,2.7599342,3891.9,3889.9,1.6532]
["bitfinex","ETHUSD",1733367747329,0.61828762,3891.9,3888.8,3.0]
["bitfinex","ETHUSD",1733367747577,0.1904542,3891.9,3889.9,0.07843753]
["bitfinex","ETHUSD",1733367747776,0.2,3891.5,3889.9,0.07843753]
["bitfinex","ETHUSD",1733367748073,1.6527,3891.6,3890.0,1.598]
["bitfinex","ETHUSD",1733367748246,0.1904542,3891.9,3890.0,1.598]
["bitfinex","ETHUSD",1733367748450,0.1904542,3891.9,3890.2,1.598]
["bitfinex","ETHUSD",1733367748772,0.1904542,3891.9,3891.8,1.598]
["bitfinex","ETHUSD",1733367749344,0.1904542,3891.9,3890.7,1.598]
["bitfinex","ETHUSD",1733367749584,0.1904542,3891.9,3891.0,0.51399]
["bitfinex","ETHUSD",1733367749786,2.56705,3895.6,3890.9,1.48129653]
["bitfinex","ETHUSD",1733367750014,0.3005096,3895.3,3892.4,1.5932]
["bitfinex","ETHUSD",1733367750148,2.5675,3894.9,3892.4,1.5932]
["bitfinex","ETHUSD",1733367750344,35.0,3895.9,3892.5,0.5138]
["bitfinex","ETHUSD",1733367750595,35.0,3895.9,3892.4,1.5932]
["bitfinex","ETHUSD",1733367750596,0.2,3895.4,3892.4,1.5932]
["bitfinex","ETHUSD",1733367750892,0.2,3895.0,3892.4,1.5932]
["bitfinex","ETHUSD",1733367751094,0.03208948,3895.8,3889.7,0.1]
["bitfinex","ETHUSD",1733367751095,0.03209913,3894.9,3891.7,1.5236]
["bitfinex","ETHUSD",1733367751290,0.03209913,3895.6,3891.7,1.5236]
["bitfinex","ETHUSD",1733367751455,2.56773,3894.5,3891.7,1.7236]
["bitfinex","ETHUSD",1733367751656,35.0,3895.5,3891.7,1.7236]
["bitfinex","ETHUSD",1733367751898,2.56781,3894.4,3891.7,4.7236]
["bitfinex","ETHUSD",1733367752082,2.56802,3894.1,3891.7,1.7236]
["bitfinex","ETHUSD",1733367752288,0.2,3895.3,3891.7,1.5236]
["bitfinex","ETHUSD",1733367752546,2.56821,3893.8,3891.7,2.0375]
["bitfinex","ETHUSD",1733367752712,0.2,3894.8,3891.7,1.5236]
["bitfinex","ETHUSD",1733367753003,1.8102,3893.6,3890.5,1.5951]
["bitfinex","ETHUSD",1733367753166,1.6102,3893.1,3890.5,1.5951]
["bitfinex","ETHUSD",1733367753370,2.56974,3891.5,3889.4,1.5951]
["bitfinex","ETHUSD",1733367753563,2.57014,3890.9,3889.4,1.5951]
["bitfinex","ETHUSD",1733367753755,1.6102,3891.8,3889.4,1.5951]
["bitfinex","ETHUSD",1733367753962,0.1,3892.3,3886.9,0.36806995]
["bitfinex","ETHUSD",1733367753963,2.57112,3889.4,3887.5,1.5951]
["bitfinex","ETHUSD",1733367754300,1.6102,3890.6,3887.5,1.5951]
["bitfinex","ETHUSD",1733367754657,1.6102,3890.6,3887.9,1.5811]
["bitfinex","ETHUSD",1733367754858,1.6102,3890.6,3887.0,0.51453]
["bitfinex","ETHUSD",1733367754859,0.2,3889.8,3887.0,1.5811]
["bitfinex","ETHUSD",1733367755061,2.57109,3889.4,3887.0,1.5811]
["bitfinex","ETHUSD",1733367755306,2.57128,3889.1,3886.9,0.26806995]
["bitfinex","ETHUSD",1733367755513,2.57195,3888.1,3886.9,0.26806995]
["bitfinex","ETHUSD",1733367755667,1.6183,3889.0,3886.9,0.26806995]
["bitfinex","ETHUSD",1733367755861,2.57212,3887.9,3886.9,0.26806995]
["bitfinex","ETHUSD",1733367756183,2.57212,3887.9,3886.3,1.5811]
["bitfinex","ETHUSD",1733367756184,2.57148,3888.8,3886.3,1.5811]
["bitfinex","ETHUSD",1733367756498,2.57263,3887.1,3886.3,1.5811]
["bitfinex","ETHUSD",1733367756698,3.6543415,3888.7,3884.3,0.26843076]
["bitfinex","ETHUSD",1733367756699,2.57283,3886.8,3885.2,1.5548]
["bitfinex","ETHUSD",1733367757073,1.6289,3887.4,3885.2,1.5548]
["bitfinex","ETHUSD",1733367757474,4.20132,3887.4,3885.2,1.5548]
["bitfinex","ETHUSD",1733367757680,2.57174,3888.5,3886.4,0.5146]
["bitfinex","ETHUSD",1733367757872,2.57174,3888.5,3885.2,1.5548]
["bitfinex","ETHUSD",1733367758072,1.6289,3888.9,3886.9,1.5548]
["bitfinex","ETHUSD",1733367758277,1.70743523,3888.9,3886.9,1.5548]
["bitfinex","ETHUSD",1733367758477,2.57148,3888.8,3886.9,1.5548]
["bitfinex","ETHUSD",1733367758664,1.54454523,3888.9,3886.9,1.5548]
["bitfinex","ETHUSD",1733367758859,2.57077,3889.9,3886.9,1.5548]
["bitfinex","ETHUSD",1733367759089,2.57033,3890.6,3887.6,1.5548]
["bitfinex","ETHUSD",1733367759273,2.571,3889.6,3887.6,1.5548]
["bitfinex","ETHUSD",1733367759491,0.2,3890.4,3887.6,1.5548]
["bitfinex","ETHUSD",1733367759689,0.2,3890.1,3887.6,1.5548]
["bitfinex","ETHUSD",1733367759985,0.2,3890.0,3885.6,1.5548]
["bitfinex","ETHUSD",1733367760234,2.57102,3889.5,3885.7,0.5147]
["bitfinex","ETHUSD",1733367760434,2.57147,3888.9,3887.0,0.51452]
["bitfinex","ETHUSD",1733367760604,0.03214278,3890.2,3887.1,1.5548]
["bitfinex","ETHUSD",1733367760806,2.57059,3890.2,3888.2,0.51437]
["bitfinex","ETHUSD",1733367761009,2.57059,3890.2,3888.3,2.09055]
["bitfinex","ETHUSD",1733367761246,2.57043,3890.4,3888.3,1.5762]
["bitfinex","ETHUSD",1733367761417,1.5453,3890.6,3888.3,1.5762]
["bitfinex","ETHUSD",1733367761418,2.57072,3890.0,3888.3,1.5762]
["bitfinex","ETHUSD",1733367761619,2.982123,3890.3,3888.3,1.5762]
["bitfinex","ETHUSD",1733367761847,2.57069,3890.0,3888.3,1.5762]
["bitfinex","ETHUSD",1733367762049,2.57078,3889.9,3888.3,1.5762]
["bitfinex","ETHUSD",1733367762360,4.11509,3891.4,3888.4,0.51435]
["bitfinex","ETHUSD",1733367762642,0.03212339,3891.3,3888.4,3.0]
["bitfinex","ETHUSD",1733367762841,1.5453,3891.4,3888.4,0.51435]
["bitfinex","ETHUSD",1733367763049,1.69983,3891.4,3888.3,1.5762]
["bitfinex","ETHUSD",1733367763345,1.69983,3891.4,3889.1,0.51424]
["bitfinex","ETHUSD",1733367763779,1.5453,3891.4,3889.5,0.51419]
["bitfinex","ETHUSD",1733367764346,1.5453,3891.4,3889.1,0.51425]
["bitfinex","ETHUSD",1733367764550,1.5453,3892.2,3889.7,1.5762]
["bitfinex","ETHUSD",1733367764748,2.56884,3892.8,3890.7,0.51403]
["bitfinex","ETHUSD",1733367764907,0.03211276,3892.7,3889.7,2.09037]
["bitfinex","ETHUSD",1733367765246,0.41461828,3892.7,3889.7,1.5762]
["bitfinex","ETHUSD",1733367765459,4.11273556,3893.0,3891.0,0.514]
["bitfinex","ETHUSD",1733367765610,0.2,3894.5,3891.2,0.51396]
["bitfinex","ETHUSD",1733367765806,2.56785,3894.3,3890.2,3.0]
["bitfinex","ETHUSD",1733367766006,2.56785,3894.3,3890.1,1.5762]
["bitfinex","ETHUSD",1733367766007,0.26769874,3894.2,3890.1,1.5762]
["bitfinex","ETHUSD",1733367766208,2.56805,3894.0,3890.9,0.51401]
["bitfinex","ETHUSD",1733367766408,2.56888,3892.8,3890.9,0.51401]
["bitfinex","ETHUSD",1733367766627,0.52771648,3893.9,3889.5,0.51419]
["bitfinex","ETHUSD",1733367766628,2.56843,3893.5,3890.5,0.51406]
["bitfinex","ETHUSD",1733367766833,0.37694499,3894.7,3892.0,0.51387]
["bitfinex","ETHUSD",1733367767150,0.03210194,3895.0,3892.0,0.51386]
["bitfinex","ETHUSD",1733367767454,2.80337736,3895.1,3892.3,0.51383]
["bitfinex","ETHUSD",1733367767638,2.56709,3895.5,3893.5,0.51367]
["bitfinex","ETHUSD",1733367767932,0.23634899,3895.4,3893.8,0.51362]
["bitfinex","ETHUSD",1733367768133,2.56689,3895.8,3893.9,2.08981]
["bitfinex","ETHUSD",1733367768307,2.56697,3895.7,3893.9,1.5762]
["bitfinex","ETHUSD",1733367768507,0.03208649,3896.1,3893.9,1.5762]
["bitfinex","ETHUSD",1733367768818,2.56711,3895.5,3893.9,1.5762]
["bitfinex","ETHUSD",1733367769032,0.15773865,3896.0,3893.9,1.5762]
["bitfinex","ETHUSD",1733367770047,2.56743,3895.0,3893.9,1.5762]
["bitfinex","ETHUSD",1733367770246,0.15773865,3896.0,3893.9,1.5762]
["bitfinex","ETHUSD",1733367770455,2.72448865,3896.0,3893.9,2.08981]
["bitfinex","ETHUSD",1733367770624,2.72448865,3896.0,3893.9,1.5762]
["bitfinex","ETHUSD",1733367770826,2.56691,3895.8,3893.9,1.5762]
["bitfinex","ETHUSD",1733367771010,2.56691,3895.8,3893.9,2.08981]
["bitfinex","ETHUSD",1733367771346,2.99378887,3895.9,3893.9,2.08981]
["bitfinex","ETHUSD",1733367771549,1.5356,3896.6,3894.2,0.51358]
["bitfinex","ETHUSD",1733367771755,1.572684,3897.4,3893.9,1.5762]
["bitfinex","ETHUSD",1733367771909,4.10644,3897.4,3893.9,1.5762]
["bitfinex","ETHUSD",1733367772250,1.5406,3897.4,3895.4,1.5827]
["bitfinex","ETHUSD",1733367772417,0.0320745,3897.3,3895.4,1.5827]
["bitfinex","ETHUSD",1733367772618,2.57083,3897.4,3895.4,2.09612]
["bitfinex","ETHUSD",1733367772936,0.005,3897.4,3895.4,1.5827]
["bitfinex","ETHUSD",1733367773111,2.56604,3897.1,3895.4,1.5827]
["bitfinex","ETHUSD",1733367773438,2.56611,3897.0,3895.4,1.5827]
["bitfinex","ETHUSD",1733367773637,2.56589,3897.3,3895.4,1.5827]
["bitfinex","ETHUSD",1733367773954,0.005,3897.4,3895.4,1.5827]
["bitfinex","ETHUSD",1733367773955,0.005,3897.4,3895.8,0.51336]
["bitfinex","ETHUSD",1733367774254,0.005,3897.4,3895.4,1.5827]
["bitfinex","ETHUSD",1733367774456,0.005,3897.4,3896.6,1.5992]
["bitfinex","ETHUSD",1733367774607,0.005,3897.4,3896.6,2.11245]
["bitfinex","ETHUSD",1733367774806,0.005,3897.4,3896.6,1.5992]
["bitfinex","ETHUSD",1733367775113,0.005,3897.4,3896.6,1.59724216]
["bitfinex","ETHUSD",1733367778051,2.57084,3897.4,3895.0,0.25673]
["bitfinex","ETHUSD",1733367778216,2.56597,3897.2,3895.1,1.5839]
["bitfinex","ETHUSD",1733367778416,2.56597,3897.2,3895.1,1.84062]
["bitfinex","ETHUSD",1733367778737,0.005,3897.4,3895.1,1.5839]
["bitfinex","ETHUSD",1733367779348,0.005,3897.4,3896.2,1.5839]
["bitfinex","ETHUSD",1733367779863,0.005,3897.4,3896.4,0.25664]
["bitfinex","ETHUSD",1733367780064,0.005,3897.4,3896.2,1.5839]
["bitfinex","ETHUSD",1733367780671,0.005,3897.4,3894.8,1.5839]
["bitfinex","ETHUSD",1733367781029,2.56643,3896.5,3894.8,1.5839]
["bitfinex","ETHUSD",1733367781367,2.5667,3896.1,3894.8,1.5839]
["bitfinex","ETHUSD",1733367781868,0.03708016,3897.4,3894.8,1.5839]
["bitfinex","ETHUSD",1733367781869,0.005,3897.4,3894.8,1.5839]
["bitfinex","ETHUSD",1733367782035,0.26528402,3897.4,3894.8,1.5839]
["bitfinex","ETHUSD",1733367782247,0.005,3897.4,3894.8,1.5839]
["bitfinex","ETHUSD",1733367782560,2.56628,3896.7,3894.8,1.84064]
["bitfinex","ETHUSD",1733367782771,2.56587,3897.3,3895.0,1.5224]
["bitfinex","ETHUSD",1733367782772,2.56591,3897.3,3895.0,1.5224]
["bitfinex","ETHUSD",1733367782935,0.005,3897.4,3895.6,0.25669]
["bitfinex","ETHUSD",1733367783128,0.005,3897.4,3896.1,1.5224]
["bitfinex","ETHUSD",1733367784064,0.005,3897.4,3896.1,1.77906]
["bitfinex","ETHUSD",1733367784267,0.005,3897.4,3896.1,1.5224]
["bitfinex","ETHUSD",1733367785337,0.005,3897.4,3892.9,0.25687]
["bitfinex","ETHUSD",1733367785338,2.56594,3897.3,3895.5,1.5224]
["bitfinex","ETHUSD",1733367785541,2.56698,3895.7,3895.5,1.5224]
["bitfinex","ETHUSD",1733367785847,2.56673,3896.0,3895.5,1.5224]
["bitfinex","ETHUSD",1733367786051,0.257094,3897.2,3895.5,1.5224]
["bitfinex","ETHUSD",1733367786253,2.5662,3896.9,3895.5,1.5224]
["bitfinex","ETHUSD",1733367786424,2.56625,3896.8,3895.5,1.5224]
["bitfinex","ETHUSD",1733367786626,1.5839,3897.7,3895.5,1.5224]
["bitfinex","ETHUSD",1733367786857,2.56632,3896.7,3895.5,1.5224]
["bitfinex","ETHUSD",1733367787060,2.56587,3897.3,3895.5,1.5224]
["bitfinex","ETHUSD",1733367787265,42.57383526,3898.0,3895.5,1.5224]
["bitfinex","ETHUSD",1733367787426,2.56574,3897.5,3895.5,1.5224]
["bitfinex","ETHUSD",1733367787627,2.56607,3897.0,3894.1,1.5224]
["bitfinex","ETHUSD",1733367787871,2.56724,3895.3,3894.1,1.5224]
["bitfinex","ETHUSD",1733367788178,0.03208686,3896.4,3894.1,1.5224]
["bitfinex","ETHUSD",1733367788356,2.5671,3895.5,3894.1,1.5224]
["bitfinex","ETHUSD",1733367788668,1.5129,3895.9,3891.9,1.6421]
["bitfinex","ETHUSD",1733367788855,1.5129,3895.9,3892.0,0.25693]
["bitfinex","ETHUSD",1733367788856,2.56827,3893.7,3892.0,0.25693]
["bitfinex","ETHUSD",1733367789166,2.56886,3892.8,3891.9,1.6421]
["bitfinex","ETHUSD",1733367789371,2.56811,3893.9,3891.9,1.6421]
["bitfinex","ETHUSD",1733367789571,2.56899,3892.6,3891.9,1.6421]
["bitfinex","ETHUSD",1733367789876,2.56886,3892.8,3891.9,1.6421]
["bitfinex","ETHUSD",1733367790220,1.69580866,3893.1,3891.3,1.5436]
["bitfinex","ETHUSD",1733367790370,0.33216026,3892.7,3891.1,0.2677703]
["bitfinex","ETHUSD",1733367790668,2.56942,3892.0,3891.1,0.2677703]
["bitfinex","ETHUSD",1733367790984,2.56908,3892.5,3891.1,0.2677703]
["bitfinex","ETHUSD",1733367791158,1.6637,3893.1,3891.1,0.2677703]
["bitfinex","ETHUSD",1733367791341,2.5689,3892.8,3891.2,0.25698]
["bitfinex","ETHUSD",1733367791526,2.56794,3894.2,3892.5,0.2569]
["bitfinex","ETHUSD",1733367791733,1.6385,3895.1,3891.8,1.5697]
["bitfinex","ETHUSD",1733367791927,2.56752,3894.8,3891.8,1.82664]
["bitfinex","ETHUSD",1733367792128,0.16385,3895.0,3891.8,1.5697]
["bitfinex","ETHUSD",1733367792372,2.56784,3894.4,3891.8,1.5697]
["bitfinex","ETHUSD",1733367792681,2.56746,3894.9,3892.7,1.5697]
["bitfinex","ETHUSD",1733367792973,2.56782,3894.4,3892.7,1.5697]
["bitfinex","ETHUSD",1733367793173,2.56754,3894.8,3893.1,0.25686]
["bitfinex","ETHUSD",1733367793329,1.6385,3895.1,3892.8,3.0]
["bitfinex","ETHUSD",1733367793533,1.6171,3896.3,3893.3,3.0]
["bitfinex","ETHUSD",1733367793764,2.56625,3896.8,3894.0,1.9192]
["bitfinex","ETHUSD",1733367794074,2.56625,3896.8,3895.0,1.6624]
["bitfinex","ETHUSD",1733367794273,0.005,3897.4,3895.0,1.6624]
["bitfinex","ETHUSD",1733367794569,2.56607,3897.1,3895.0,1.6624]
["bitfinex","ETHUSD",1733367794730,2.56606,3897.1,3895.0,1.6624]
["bitfinex","ETHUSD",1733367794926,2.56616,3896.9,3895.4,0.25671]
["bitfinex","ETHUSD",1733367795126,2.56597,3897.2,3895.0,1.6624]
["bitfinex","ETHUSD",1733367795338,2.56605,3897.1,3895.0,1.6624]
["bitfinex","ETHUSD",1733367795646,3.0,3897.0,3895.0,2.17587]
["bitfinex","ETHUSD",1733367795847,2.56609,3897.0,3895.0,1.6624]
["bitfinex","ETHUSD",1733367796162,0.005,3897.4,3895.7,0.51337]
["bitfinex","ETHUSD",1733367796355,0.005,3897.4,3895.2,1.5373]
["bitfinex","ETHUSD",1733367796668,0.005,3897.4,3896.0,0.51334]
["bitfinex","ETHUSD",1733367796978,0.005,3897.4,3895.2,1.5373]
["bitfinex","ETHUSD",1733367796979,0.005,3897.4,3895.7,0.51338]
["bitfinex","ETHUSD",1733367797271,2.56604,3897.1,3895.2,1.5373]
["bitfinex","ETHUSD",1733367797770,2.56782,3894.4,3892.8,1.5373]
["bitfinex","ETHUSD",1733367797933,2.56762,3894.7,3893.0,0.51373]
["bitfinex","ETHUSD",1733367798142,2.59875675,3896.1,3892.8,1.5373]
["bitfinex","ETHUSD",1733367798143,4.6478,3896.3,3892.8,1.5373]
["bitfinex","ETHUSD",1733367798468,2.56794,3894.2,3892.8,1.5373]
["bitfinex","ETHUSD",1733367798677,0.3846874,3894.1,3892.8,1.5373]
["bitfinex","ETHUSD",1733367799032,1.6478,3894.8,3892.8,1.5373]
["bitfinex","ETHUSD",1733367799235,2.56719,3895.3,3892.8,1.5373]
["bitfinex","ETHUSD",1733367799459,2.56785,3894.3,3891.9,1.5373]
["bitfinex","ETHUSD",1733367799665,1.6478,3894.0,3891.9,1.5373]
["bitfinex","ETHUSD",1733367799859,3.0,3893.7,3891.9,1.5373]
["bitfinex","ETHUSD",1733367800043,0.36952513,3893.6,3891.9,1.5373]
["bitfinex","ETHUSD",1733367800247,2.56851,3893.3,3891.2,2.05126]
["bitfinex","ETHUSD",1733367800450,3.0,3893.1,3891.5,0.51393]
["bitfinex","ETHUSD",1733367800737,2.56818,3893.8,3891.2,1.5373]
["bitfinex","ETHUSD",1733367800957,0.36952513,3893.2,3891.2,1.5373]
["bitfinex","ETHUSD",1733367801177,2.56872,3893.0,3891.3,0.51395]
["bitfinex","ETHUSD",1733367801382,0.36952513,3893.4,3891.2,1.5373]
["bitfinex","ETHUSD",1733367801548,0.36952513,3893.4,3891.6,0.51392]
["bitfinex","ETHUSD",1733367801749,0.36952513,3893.4,3891.2,1.5373]
["bitfinex","ETHUSD",1733367801750,0.36952513,3893.4,3891.3,0.51396]
["bitfinex","ETHUSD",1733367802036,0.36952513,3893.4,3892.4,1.5373]
["bitfinex","ETHUSD",1733367802640,1.96753369,3894.6,3892.4,1.5373]
["bitfinex","ETHUSD",1733367802641,2.56774,3894.5,3892.4,1.5373]
["bitfinex","ETHUSD",1733367802885,3.02133737,3894.4,3892.4,1.5373]
["bitfinex","ETHUSD",1733367803084,2.56807,3894.0,3892.4,1.5373]
["bitfinex","ETHUSD",1733367803377,0.3590759,3893.9,3892.4,1.5373]
["bitfinex","ETHUSD",1733367803568,2.9272159,3893.9,3892.4,1.5373]
["bitfinex","ETHUSD",1733367803766,0.3590759,3893.9,3891.7,1.5373]
["bitfinex","ETHUSD",1733367803953,1.6478,3893.7,3891.6,0.26794522]
["bitfinex","ETHUSD",1733367804156,0.2,3893.0,3891.6,0.26794522]
["bitfinex","ETHUSD",1733367804354,1.6478,3892.3,3891.6,0.26794522]
["bitfinex","ETHUSD",1733367804570,1.6478,3893.0,3891.6,0.26794522]
["bitfinex","ETHUSD",1733367804943,1.6478,3893.0,3891.4,1.5373]
["bitfinex","ETHUSD",1733367804944,4.5750059,3893.9,3891.4,1.5373]
["bitfinex","ETHUSD",1733367805309,0.3590759,3893.3,3891.4,1.5373]
["bitfinex","ETHUSD",1733367805973,2.5686,3893.2,3891.4,1.5373]
["bitfinex","ETHUSD",1733367806174,0.3590759,3893.1,3891.4,1.5373]
["bitfinex","ETHUSD",1733367806512,2.56781,3894.4,3891.4,1.5373]
["bitfinex","ETHUSD",1733367806678,0.3590759,3893.8,3891.9,1.79857]
["bitfinex","ETHUSD",1733367806876,0.3590759,3893.8,3891.4,1.5373]
["bitfinex","ETHUSD",1733367807096,0.03210852,3893.7,3891.4,1.5373]
["bitfinex","ETHUSD",1733367807406,0.3590759,3893.6,3891.5,1.79878]
["bitfinex","ETHUSD",1733367807608,0.65180949,3893.6,3891.6,1.79872]
["bitfinex","ETHUSD",1733367807821,0.3590759,3893.6,3891.4,1.5373]
["bitfinex","ETHUSD",1733367808121,0.35585923,3893.6,3891.4,1.5373]
["bitfinex","ETHUSD",1733367808423,1.6478,3894.7,3892.1,0.55]
["bitfinex","ETHUSD",1733367808634,0.03209919,3894.6,3892.3,1.7984]
["bitfinex","ETHUSD",1733367808926,0.2777063,3894.6,3892.1,0.55]
["bitfinex","ETHUSD",1733367809109,1.6478,3894.7,3892.1,2.34851]
["bitfinex","ETHUSD",1733367809282,1.6478,3894.7,3893.4,1.7979]
["bitfinex","ETHUSD",1733367809482,0.03209658,3894.6,3892.0,1.5373]
["bitfinex","ETHUSD",1733367809680,0.03209658,3894.6,3892.1,3.0]
["bitfinex","ETHUSD",1733367809920,0.03209658,3894.6,3892.0,1.5373]
["bitfinex","ETHUSD",1733367810123,0.16798966,3894.6,3892.1,1.7985]
["bitfinex","ETHUSD",1733367810320,1.6478,3894.7,3893.0,1.79808]
["bitfinex","ETHUSD",1733367810632,1.9149063,3895.3,3892.2,1.5329]
["bitfinex","ETHUSD",1733367810809,1.6372,3895.3,3893.9,1.79766]
["bitfinex","ETHUSD",1733367811132,1.6372,3895.3,3892.5,0.55]
["bitfinex","ETHUSD",1733367811324,1.80412997,3895.3,3892.5,0.57749976]
["bitfinex","ETHUSD",1733367811479,0.32719128,3895.2,3892.2,1.5329]
["bitfinex","ETHUSD",1733367811828,1.6605,3895.1,3889.1,1.5175]
["bitfinex","ETHUSD",1733367812121,1.6605,3895.1,3891.3,1.79888]
["bitfinex","ETHUSD",1733367812122,2.56834,3893.6,3891.3,1.79888]
["bitfinex","ETHUSD",1733367812322,0.70168835,3893.5,3891.4,1.79881]
["bitfinex","ETHUSD",1733367812624,0.35268537,3893.4,3890.7,1.5175]
["bitfinex","ETHUSD",1733367812851,0.42412737,3895.0,3892.5,1.5175]
["bitfinex","ETHUSD",1733367812852,0.3614887,3894.4,3892.5,1.5175]
["bitfinex","ETHUSD",1733367813056,0.0935559,3894.4,3892.5,1.5175]
["bitfinex","ETHUSD",1733367813211,1.6605,3894.7,3892.8,1.79816]
["bitfinex","ETHUSD",1733367813546,0.33914657,3894.4,3892.5,1.5175]
["bitfinex","ETHUSD",1733367814059,0.33914657,3894.4,3892.6,1.79828]
["bitfinex","ETHUSD",1733367814206,0.33914657,3894.4,3892.5,1.5175]
["bitfinex","ETHUSD",1733367814409,0.33914657,3894.4,3893.4,1.79789]
["bitfinex","ETHUSD",1733367814614,1.6605,3894.7,3892.5,1.5175]
["bitfinex","ETHUSD",1733367814846,0.03209745,3894.6,3893.3,1.79792]
["bitfinex","ETHUSD",1733367815059,0.34804252,3894.6,3893.3,1.79792]
["bitfinex","ETHUSD",1733367815274,0.54889677,3894.6,3892.9,1.7981]
["bitfinex","ETHUSD",1733367815458,0.54889677,3894.6,3892.5,1.5175]
["bitfinex","ETHUSD",1733367815654,0.31594507,3894.6,3893.0,1.79807]
["bitfinex","ETHUSD",1733367815817,0.31594507,3894.6,3892.5,1.5175]
["bitfinex","ETHUSD",1733367816023,0.31594507,3894.6,3892.7,1.79823]
["bitfinex","ETHUSD",1733367816223,1.6605,3894.7,3892.6,3.0]
["bitfinex","ETHUSD",1733367816455,0.31846735,3895.5,3892.6,3.0]
["bitfinex","ETHUSD",1733367816625,1.6335,3896.0,3893.7,3.0]
["bitfinex","ETHUSD",1733367816821,1.6335,3896.8,3895.7,1.79683]
["bitfinex","ETHUSD",1733367817124,1.6385,3897.4,3896.1,1.79664]
["bitfinex","ETHUSD",1733367817423,1.6385,3897.4,3895.0,1.79717]
["bitfinex","ETHUSD",1733367817424,0.005,3897.4,3895.3,1.79703]
["bitfinex","ETHUSD",1733367817630,0.005,3897.4,3895.0,0.55]
["bitfinex","ETHUSD",1733367817631,0.005,3897.4,3896.8,1.7963]
["bitfinex","ETHUSD",1733367818017,1.6335,3897.3,3895.0,0.55]
["bitfinex","ETHUSD",1733367818216,0.33971054,3897.2,3896.4,1.79652]
["bitfinex","ETHUSD",1733367818462,0.03207736,3897.2,3895.5,1.5326]
["bitfinex","ETHUSD",1733367818614,1.6335,3897.3,3895.5,1.5326]
["bitfinex","ETHUSD",1733367818821,1.6335,3897.3,3895.9,1.79672]
["bitfinex","ETHUSD",1733367819157,1.6335,3897.3,3895.5,1.5326]
["bitfinex","ETHUSD",1733367819158,0.30653488,3897.2,3896.0,1.79669]
["bitfinex","ETHUSD",1733367819367,0.30653488,3897.2,3896.2,1.79661]
["bitfinex","ETHUSD",1733367819514,1.6335,3897.3,3896.2,1.79661]
["bitfinex","ETHUSD",1733367819723,0.03207655,3897.2,3895.3,1.79701]
["bitfinex","ETHUSD",1733367819948,0.33861143,3897.2,3894.8,1.5953]
["bitfinex","ETHUSD",1733367820262,1.8600895,3897.3,3894.8,1.5953]
["bitfinex","ETHUSD",1733367820506,1.82800349,3897.3,3895.8,1.79677]
["bitfinex","ETHUSD",1733367820802,1.6335,3897.3,3894.9,1.79722]
["bitfinex","ETHUSD",1733367821012,1.6335,3897.3,3896.4,1.79651]
["bitfinex","ETHUSD",1733367821210,1.6335,3897.3,3896.1,1.79666]
["bitfinex","ETHUSD",1733367821409,1.6335,3897.3,3895.2,3.0]
["bitfinex","ETHUSD",1733367821912,1.6335,3897.3,3896.1,1.79663]
["bitfinex","ETHUSD",1733367822113,0.005,3897.4,3895.3,0.55]
["bitfinex","ETHUSD",1733367822416,42.31113526,3898.0,3897.9,1.79583]
["bitfinex","ETHUSD",1733367822614,42.31113526,3898.0,3897.8,1.79585]
["bitfinex","ETHUSD",1733367822768,28.29807717,3898.0,3897.9,1.5953]
["bitfinex","ETHUSD",1733367822963,28.29807717,3898.0,3897.8,1.79585]
["bitfinex","ETHUSD",1733367823165,28.29807717,3898.0,3897.3,4.5953]
["bitfinex","ETHUSD",1733367823914,28.29807717,3898.0,3897.8,1.79584]
["bitfinex","ETHUSD",1733367824113,28.29807717,3898.0,3897.3,1.5953]
["bitfinex","ETHUSD",1733367824321,28.29807717,3898.0,3897.3,3.39141]
["bitfinex","ETHUSD",1733367824616,0.03206638,3897.9,3896.0,1.79667]
["bitfinex","ETHUSD",1733367824816,0.30653488,3897.9,3896.1,1.5518]
["bitfinex","ETHUSD",1733367824989,28.29807717,3898.0,3897.4,1.79606]
["bitfinex","ETHUSD",1733367825326,28.29807717,3898.0,3897.7,1.79589]
["bitfinex","ETHUSD",1733367825685,28.29807717,3898.0,3897.8,1.79586]
["bitfinex","ETHUSD",1733367827192,28.29807717,3898.0,3897.9,0.55]
["bitfinex","ETHUSD",1733367827537,28.29807717,3898.0,3897.8,1.79586]
["bitfinex","ETHUSD",1733367828441,28.29807717,3898.0,3897.9,0.55]
["bitfinex","ETHUSD",1733367828737,28.29807717,3898.0,3897.6,1.79595]
["bitfinex","ETHUSD",1733367828938,28.29807717,3898.0,3895.0,1.79717]
["bitfinex","ETHUSD",1733367828939,28.29807717,3898.0,3897.3,1.7961]
["bitfinex","ETHUSD",1733367829103,28.29807717,3898.0,3896.8,1.6468]
["bitfinex","ETHUSD",1733367829504,28.29807717,3898.0,3894.9,1.99719]
["bitfinex","ETHUSD",1733367829505,1.6213,3897.9,3895.0,1.64822058]
["bitfinex","ETHUSD",1733367829823,2.5976333,3897.8,3895.0,1.64822058]
["bitfinex","ETHUSD",1733367830004,0.0320733,3897.8,3895.1,1.79712]
["bitfinex","ETHUSD",1733367830208,0.0320733,3897.8,3895.6,1.79687]
["bitfinex","ETHUSD",1733367830531,0.0320733,3897.8,3894.0,1.79763]
["bitfinex","ETHUSD",1733367830532,1.5196,3897.4,3894.0,1.79763]
["bitfinex","ETHUSD",1733367830834,1.5196,3897.4,3894.4,1.5367]
["bitfinex","ETHUSD",1733367831404,1.5196,3897.4,3895.8,1.79679]
["bitfinex","ETHUSD",1733367831631,1.5196,3897.4,3894.8,1.79726]
["bitfinex","ETHUSD",1733367831854,1.5196,3897.4,3895.6,1.79687]
["bitfinex","ETHUSD",1733367832144,1.5196,3897.4,3894.6,1.79736]
["bitfinex","ETHUSD",1733367832343,1.5196,3897.4,3894.7,0.55]
["bitfinex","ETHUSD",1733367832753,1.5196,3897.4,3894.0,0.1]
["bitfinex","ETHUSD",1733367832754,0.2,3900.2,3895.2,1.5367]
["bitfinex","ETHUSD",1733367832952,0.03206606,3900.1,3895.7,0.55]
["bitfinex","ETHUSD",1733367833106,0.03206606,3900.1,3897.5,1.79601]
["bitfinex","ETHUSD",1733367833301,0.03206606,3900.1,3897.8,1.79588]
["bitfinex","ETHUSD",1733367833540,0.29166567,3900.1,3897.9,0.179588]
["bitfinex","ETHUSD",1733367833749,0.29166567,3900.1,3897.3,1.5367]
["bitfinex","ETHUSD",1733367833931,0.03206606,3900.1,3897.7,1.79591]
["bitfinex","ETHUSD",1733367834244,2.56383,3900.4,3897.6,1.79595]
["bitfinex","ETHUSD",1733367834455,49.29703097,3900.9,3898.2,0.55]
["bitfinex","ETHUSD",1733367834619,49.29703097,3900.9,3897.7,0.55]
["bitfinex","ETHUSD",1733367834945,0.03205103,3900.8,3897.7,0.55]
["bitfinex","ETHUSD",1733367835146,2.5960203,3900.7,3897.7,0.55]
["bitfinex","ETHUSD",1733367835398,2.5960203,3900.7,3898.2,0.55]
["bitfinex","ETHUSD",1733367835536,2.62807565,3900.7,3897.8,3.0]
["bitfinex","ETHUSD",1733367835733,2.62807565,3900.7,3897.7,2.60248]
["bitfinex","ETHUSD",1733367835734,2.56387,3900.4,3897.7,2.60248]
["bitfinex","ETHUSD",1733367835906,1.5516566,3900.6,3897.7,0.55]
["bitfinex","ETHUSD",1733367836113,2.97853769,3900.5,3897.6,3.0]
["bitfinex","ETHUSD",1733367836351,0.03205699,3900.4,3897.7,0.47068721]
["bitfinex","ETHUSD",1733367836510,0.41476769,3900.5,3897.7,0.47068721]
["bitfinex","ETHUSD",1733367836706,0.41476769,3900.5,3898.3,2.05215]
["bitfinex","ETHUSD",1733367837044,0.41476769,3900.5,3897.4,3.0]
["bitfinex","ETHUSD",1733367837205,1.5648,3900.3,3898.0,2.05233]
["bitfinex","ETHUSD",1733367837406,1.5648,3900.3,3897.6,3.0]
["bitfinex","ETHUSD",1733367837629,1.5648,3900.3,3898.1,2.05223]
["bitfinex","ETHUSD",1733367837955,1.5648,3900.3,3897.5,0.45367]
["bitfinex","ETHUSD",1733367838456,1.5429,3898.1,3895.1,1.5312]
["bitfinex","ETHUSD",1733367838606,1.5429,3898.0,3895.1,1.5312]
["bitfinex","ETHUSD",1733367838807,0.35254718,3898.2,3893.9,2.05444]
["bitfinex","ETHUSD",1733367838808,0.03207551,3897.9,3894.0,1.5312]
["bitfinex","ETHUSD",1733367839153,1.5429,3897.4,3894.4,0.2]
["bitfinex","ETHUSD",1733367839354,1.5429,3897.4,3895.6,3.58477]
["bitfinex","ETHUSD",1733367839541,1.5429,3897.4,3895.6,1.5312]
["bitfinex","ETHUSD",1733367839938,1.567,3898.6,3895.6,1.5312]
["bitfinex","ETHUSD",1733367840142,1.567,3898.6,3895.6,1.7312]
["bitfinex","ETHUSD",1733367840491,1.567,3898.6,3895.9,2.05344]
["bitfinex","ETHUSD",1733367840688,1.567,3898.6,3896.5,3.0]
["bitfinex","ETHUSD",1733367841054,1.567,3898.6,3897.3,0.55]
["bitfinex","ETHUSD",1733367841191,1.567,3898.6,3896.8,0.55]
["bitfinex","ETHUSD",1733367841351,1.567,3898.6,3897.4,2.05262]
["bitfinex","ETHUSD",1733367841696,1.567,3898.6,3896.5,3.0]
["bitfinex","ETHUSD",1733367841846,1.567,3898.6,3896.9,2.05287]
["bitfinex","ETHUSD",1733367842048,1.567,3898.6,3897.0,0.55]
["bitfinex","ETHUSD",1733367842547,1.567,3898.6,3896.7,0.55]
["bitfinex","ETHUSD",1733367843181,1.567,3898.6,3897.1,0.55]
["bitfinex","ETHUSD",1733367843585,1.567,3898.6,3897.0,0.55]
["bitfinex","ETHUSD",1733367843791,1.567,3898.6,3897.2,0.55]
["bitfinex","ETHUSD",1733367843997,1.567,3898.6,3896.0,0.225344]
["bitfinex","ETHUSD",1733367844293,1.5721,3897.6,3895.1,2.05384]
["bitfinex","ETHUSD",1733367844488,1.5721,3898.3,3894.8,2.054]
["bitfinex","ETHUSD",1733367844644,2.56626,3896.8,3894.5,0.225428]
["bitfinex","ETHUSD",1733367844852,1.5721,3896.6,3892.6,0.2]
["bitfinex","ETHUSD",1733367845186,1.5721,3895.5,3893.2,2.05483]
["bitfinex","ETHUSD",1733367845418,0.03209259,3895.4,3892.3,1.5633]
["bitfinex","ETHUSD",1733367845687,1.5721,3895.5,3892.9,1.5633]
["bitfinex","ETHUSD",1733367845888,1.5721,3895.5,3893.2,0.2]
["bitfinex","ETHUSD",1733367846090,1.5708,3896.4,3895.3,2.31044]
["bitfinex","ETHUSD",1733367846257,1.5708,3896.4,3895.4,2.31039]
["bitfinex","ETHUSD",1733367846586,2.56469,3899.2,3894.8,2.31077]
["bitfinex","ETHUSD",1733367846587,1.5708,3898.7,3896.2,2.30988]
["bitfinex","ETHUSD",1733367846744,1.5708,3898.7,3896.3,2.30986]
["bitfinex","ETHUSD",1733367846944,1.5708,3898.7,3896.3,1.6055]
["bitfinex","ETHUSD",1733367847295,1.5708,3898.7,3896.9,2.3095]
["bitfinex","ETHUSD",1733367847444,1.5708,3898.7,3896.5,0.55]
["bitfinex","ETHUSD",1733367847643,1.5708,3898.7,3897.2,0.55]
["bitfinex","ETHUSD",1733367847844,1.5708,3900.1,3898.4,2.30862]
["bitfinex","ETHUSD",1733367848078,1.5708,3900.1,3898.1,0.55]
["bitfinex","ETHUSD",1733367848250,0.15708,3900.0,3897.9,0.55]
["bitfinex","ETHUSD",1733367848443,1.5708,3899.9,3898.1,2.30878]
["bitfinex","ETHUSD",1733367848692,1.5708,3899.9,3897.9,0.55]
["bitfinex","ETHUSD",1733367848874,1.5708,3899.9,3898.1,1.6055]
["bitfinex","ETHUSD",1733367849183,1.5708,3899.9,3898.7,0.55]
["bitfinex","ETHUSD",1733367849391,0.15708,3899.8,3898.1,2.30878]
["bitfinex","ETHUSD",1733367849591,1.6291227,3899.9,3898.3,2.30869]
["bitfinex","ETHUSD",1733367849788,1.6291227,3899.9,3898.2,0.55]
["bitfinex","ETHUSD",1733367849992,1.6291227,3899.9,3898.8,0.55]
["bitfinex","ETHUSD",1733367850290,1.6291227,3899.9,3898.9,2.3083]
["bitfinex","ETHUSD",1733367850533,1.6291227,3899.9,3899.2,0.55]
["bitfinex","ETHUSD",1733367850894,1.6291227,3899.9,3899.1,0.55]
["bitfinex","ETHUSD",1733367851094,0.0583227,3899.9,3899.3,0.55]
["bitfinex","ETHUSD",1733367851293,0.0583227,3899.9,3899.1,0.55]
["bitfinex","ETHUSD",1733367851493,0.0583227,3899.9,3899.0,0.55]
["bitfinex","ETHUSD",1733367851737,0.0583227,3899.9,3899.4,0.55]
["bitfinex","ETHUSD",1733367851921,0.0583227,3899.9,3899.6,0.55]
["bitfinex","ETHUSD",1733367852130,4.66,3901.0,3899.6,0.55]
["bitfinex","ETHUSD",1733367852434,4.66,3901.0,3899.3,2.30806]
["bitfinex","ETHUSD",1733367852642,4.66,3901.0,3898.9,1.5541]
["bitfinex","ETHUSD",1733367853004,1.5749,3899.5,3897.0,1.5541]
["bitfinex","ETHUSD",1733367853205,1.5749,3899.2,3896.1,1.5541]
["bitfinex","ETHUSD",1733367853415,1.5749,3898.7,3896.1,1.5541]
["bitfinex","ETHUSD",1733367853721,1.5749,3898.3,3894.7,1.5541]
["bitfinex","ETHUSD",1733367853938,1.5749,3896.9,3894.0,1.5541]
["bitfinex","ETHUSD",1733367854271,0.0320775,3896.8,3894.6,2.31087]
["bitfinex","ETHUSD",1733367854577,1.5749,3896.9,3894.7,0.231087]
["bitfinex","ETHUSD",1733367854754,1.5749,3896.9,3894.0,1.5541]
["bitfinex","ETHUSD",1733367855272,0.0320823,3896.8,3894.1,2.31114]
["bitfinex","ETHUSD",1733367855427,0.0320823,3896.8,3893.2,0.407514]
["bitfinex","ETHUSD",1733367855428,1.5866,3894.7,3893.2,0.407514]
["bitfinex","ETHUSD",1733367855769,1.6866,3894.1,3892.3,0.26780833]
["bitfinex","ETHUSD",1733367855972,3.0,3893.7,3891.1,1.6229]
["bitfinex","ETHUSD",1733367856140,1.6866,3894.1,3891.2,0.393598]
["bitfinex","ETHUSD",1733367856339,0.1,3893.7,3891.2,0.393598]
["bitfinex","ETHUSD",1733367856567,0.03210791,3894.0,3890.7,0.26803664]
["bitfinex","ETHUSD",1733367856568,1.759,3893.3,3890.7,0.26803664]
["bitfinex","ETHUSD",1733367856777,3.0,3891.8,3890.7,0.26803664]
["bitfinex","ETHUSD",1733367856929,3.0,3891.7,3890.7,0.26803664]
["bitfinex","ETHUSD",1733367857124,1.659,3891.6,3888.4,1.5367]
["bitfinex","ETHUSD",1733367857343,1.659,3891.6,3889.3,0.26816452]
["bitfinex","ETHUSD",1733367857626,1.659,3891.6,3888.8,0.2]
["bitfinex","ETHUSD",1733367857821,1.659,3891.6,3889.0,0.2]
["bitfinex","ETHUSD",1733367858025,1.659,3891.6,3890.0,2.31357]
["bitfinex","ETHUSD",1733367858268,1.659,3891.6,3890.1,0.231357]
["bitfinex","ETHUSD",1733367858449,1.659,3891.6,3889.3,2.31401]
["bitfinex","ETHUSD",1733367858652,0.03212347,3891.5,3888.5,0.26816967]
["bitfinex","ETHUSD",1733367858849,4.22863,3891.6,3888.5,0.26816967]
["bitfinex","ETHUSD",1733367859050,4.22863,3891.6,3887.6,0.2]
["bitfinex","ETHUSD",1733367859254,1.659,3891.6,3889.4,2.31394]
["bitfinex","ETHUSD",1733367859452,1.659,3891.6,3889.5,0.231394]
["bitfinex","ETHUSD",1733367859674,1.659,3891.6,3889.8,2.31371]
["bitfinex","ETHUSD",1733367859972,0.03212003,3893.2,3889.5,0.231394]
["bitfinex","ETHUSD",1733367860180,1.5563,3893.6,3889.6,3.0]
["bitfinex","ETHUSD",1733367860331,0.2,3893.8,3888.2,2.31469]
["bitfinex","ETHUSD",1733367860332,1.5563,3892.6,3888.9,2.31423]
["bitfinex","ETHUSD",1733367860654,1.5563,3892.6,3889.0,3.2]
["bitfinex","ETHUSD",1733367860825,1.5563,3892.6,3890.6,3.0]
["bitfinex","ETHUSD",1733367861030,1.5254,3894.0,3891.3,2.31282]
["bitfinex","ETHUSD",1733367861263,2.56848,3893.4,3891.4,0.231282]
["bitfinex","ETHUSD",1733367861441,0.03211255,3893.3,3890.5,2.31327]
["bitfinex","ETHUSD",1733367861645,1.5254,3894.0,3891.2,2.31285]
["bitfinex","ETHUSD",1733367861874,1.5254,3894.0,3891.5,2.3127]
["bitfinex","ETHUSD",1733367862079,1.5254,3894.0,3891.3,2.31282]
["bitfinex","ETHUSD",1733367862246,1.5254,3894.0,3891.0,3.0]
["bitfinex","ETHUSD",1733367862445,1.5254,3894.0,3891.6,2.31263]
["bitfinex","ETHUSD",1733367862661,1.5254,3894.0,3891.7,2.31255]
["bitfinex","ETHUSD",1733367862968,1.5254,3894.0,3891.1,0.47509]
["bitfinex","ETHUSD",1733367863273,1.5254,3894.0,3890.9,3.0]
["bitfinex","ETHUSD",1733367863476,1.5254,3894.0,3891.7,2.31256]
["bitfinex","ETHUSD",1733367863639,1.5254,3894.0,3891.2,3.0]
["bitfinex","ETHUSD",1733367863985,1.5254,3894.0,3891.7,2.31258]
["bitfinex","ETHUSD",1733367864175,1.82193376,3894.9,3891.0,0.3]
["bitfinex","ETHUSD",1733367864377,1.82193376,3894.9,3893.0,2.31181]
["bitfinex","ETHUSD",1733367864577,0.23663376,3894.9,3893.0,1.64]
["bitfinex","ETHUSD",1733367864733,0.3943896,3895.6,3894.4,2.31099]
["bitfinex","ETHUSD",1733367864933,0.3943896,3895.6,3893.7,2.3114]
["bitfinex","ETHUSD",1733367864934,0.3943896,3895.6,3893.7,2.31139]
["bitfinex","ETHUSD",1733367865134,0.23663376,3895.5,3892.1,1.64]
["bitfinex","ETHUSD",1733367865343,0.3943896,3895.3,3892.4,2.31215]
["bitfinex","ETHUSD",1733367865633,1.5853,3895.1,3892.2,3.164]
["bitfinex","ETHUSD",1733367865833,1.5853,3895.1,3893.4,2.3116]
["bitfinex","ETHUSD",1733367866188,0.03209303,3895.0,3892.2,0.164]
["bitfinex","ETHUSD",1733367866678,1.5853,3895.1,3892.3,2.31225]
["bitfinex","ETHUSD",1733367866884,1.5853,3895.1,3892.6,2.31204]
["bitfinex","ETHUSD",1733367867032,1.5853,3895.1,3892.4,0.711625]
["bitfinex","ETHUSD",1733367867233,1.5853,3895.1,3893.7,2.31142]
["bitfinex","ETHUSD",1733367868032,1.5853,3895.1,3893.3,2.31163]
["bitfinex","ETHUSD",1733367868234,1.5853,3895.1,3892.9,2.31186]
["bitfinex","ETHUSD",1733367868467,1.5853,3895.1,3893.1,2.31174]
["bitfinex","ETHUSD",1733367868679,1.5853,3895.1,3893.0,0.231186]
["bitfinex","ETHUSD",1733367868835,1.5651,3894.8,3892.4,0.711625]
["bitfinex","ETHUSD",1733367869041,1.59720282,3894.7,3891.3,1.5869]
["bitfinex","ETHUSD",1733367869285,1.59720282,3894.7,3889.1,2.3141]
["bitfinex","ETHUSD",1733367869286,1.5651,3894.5,3890.2,3.90039]
["bitfinex","ETHUSD",1733367869506,1.5651,3893.6,3890.4,2.31338]
["bitfinex","ETHUSD",1733367869659,1.5651,3893.6,3890.2,1.5869]
["bitfinex","ETHUSD",1733367869992,1.5651,3893.6,3890.3,2.31344]
["bitfinex","ETHUSD",1733367870194,1.5651,3893.6,3890.2,1.5869]
["bitfinex","ETHUSD",1733367870195,1.95848203,3893.6,3890.4,0.390034]
["bitfinex","ETHUSD",1733367870355,1.95848203,3893.6,3890.2,3.90037]
["bitfinex","ETHUSD",1733367870558,1.5651,3893.6,3891.1,2.31292]
["bitfinex","ETHUSD",1733367870757,1.5691,3894.4,3891.4,2.31279]
["bitfinex","ETHUSD",1733367870999,1.5691,3895.1,3891.8,1.8249]
["bitfinex","ETHUSD",1733367871180,1.72951879,3895.9,3894.0,2.31119]
["bitfinex","ETHUSD",1733367871385,1.72951879,3895.9,3894.4,2.31096]
["bitfinex","ETHUSD",1733367871609,1.74205188,3895.9,3893.8,2.31133]
["bitfinex","ETHUSD",1733367871772,1.74205188,3895.9,3892.7,3.0]
["bitfinex","ETHUSD",1733367871973,1.74205188,3895.9,3894.0,2.31119]
["bitfinex","ETHUSD",1733367872283,1.74205188,3895.9,3894.1,2.31116]
["bitfinex","ETHUSD",1733367872664,1.5691,3895.9,3894.6,2.31087]
["bitfinex","ETHUSD",1733367872905,1.5691,3895.9,3893.9,2.31126]
["bitfinex","ETHUSD",1733367873284,1.5691,3895.9,3894.0,2.31124]
["bitfinex","ETHUSD",1733367873487,0.03208585,3895.8,3893.9,2.31128]
["bitfinex","ETHUSD",1733367873688,1.5089,3895.6,3892.9,2.31185]
["bitfinex","ETHUSD",1733367873885,1.5089,3895.3,3891.7,1.5715]
["bitfinex","ETHUSD",1733367874101,1.5089,3895.0,3892.9,2.31185]
["bitfinex","ETHUSD",1733367874312,1.5089,3894.8,3892.2,2.31228]
["bitfinex","ETHUSD",1733367874516,1.5089,3894.6,3891.7,3.8841]
["bitfinex","ETHUSD",1733367874714,1.5089,3894.6,3891.8,0.38841]
["bitfinex","ETHUSD",1733367874898,1.5089,3894.6,3891.7,1.5715]
["bitfinex","ETHUSD",1733367875106,1.5089,3894.5,3891.4,2.31274]
["bitfinex","ETHUSD",1733367875273,1.54100205,3894.5,3891.8,2.31254]
["bitfinex","ETHUSD",1733367875480,1.54100205,3894.5,3892.1,2.31234]
["bitfinex","ETHUSD",1733367875680,1.54100205,3894.5,3892.5,2.3121]
["bitfinex","ETHUSD",1733367875918,1.9630002,3894.5,3892.8,2.31191]
["bitfinex","ETHUSD",1733367876135,1.9630002,3894.5,3892.6,0.23121]
["bitfinex","ETHUSD",1733367876282,0.03210191,3894.4,3891.3,2.31281]
["bitfinex","ETHUSD",1733367876633,1.5016,3894.3,3891.9,2.31245]
["bitfinex","ETHUSD",1733367876851,1.5016,3894.0,3889.8,1.5272]
["bitfinex","ETHUSD",1733367877009,1.5016,3893.4,3890.0,2.31362]
["bitfinex","ETHUSD",1733367877184,1.5016,3893.3,3890.8,2.31309]
["bitfinex","ETHUSD",1733367877384,0.18548587,3893.2,3891.3,2.31284]
["bitfinex","ETHUSD",1733367877579,0.03211404,3893.2,3890.9,0.231309]
["bitfinex","ETHUSD",1733367877791,1.5016,3893.3,3891.0,2.31303]
["bitfinex","ETHUSD",1733367877987,1.5016,3893.3,3890.1,0.2583]
["bitfinex","ETHUSD",1733367878191,1.5068,3894.6,3893.4,2.31156]
["bitfinex","ETHUSD",1733367878395,1.5068,3894.6,3891.6,3.0]
["bitfinex","ETHUSD",1733367878624,1.5068,3894.6,3894.2,2.3111]
["bitfinex","ETHUSD",1733367878937,1.53889247,3896.0,3894.5,2.31092]
["bitfinex","ETHUSD",1733367879224,0.03209119,3895.9,3893.9,2.31129]
["bitfinex","ETHUSD",1733367879395,1.27101984,3896.0,3894.5,2.31093]
["bitfinex","ETHUSD",1733367879717,1.27101984,3896.0,3894.0,2.31123]
["bitfinex","ETHUSD",1733367879920,0.024349,3895.9,3894.1,2.31118]
["bitfinex","ETHUSD",1733367880122,0.23635484,3896.2,3894.5,2.31093]
["bitfinex","ETHUSD",1733367880294,0.23635484,3896.1,3894.7,2.31081]
["bitfinex","ETHUSD",1733367880498,0.3939232,3895.9,3894.4,2.31101]
["bitfinex","ETHUSD",1733367880729,0.18471566,3896.9,3895.9,2.31007]
["bitfinex","ETHUSD",1733367880730,0.23635484,3896.5,3895.9,2.31007]
["bitfinex","ETHUSD",1733367880936,0.16036666,3897.7,3896.0,0.02566373]
["bitfinex","ETHUSD",1733367881131,0.024349,3897.5,3895.3,3.0]
["bitfinex","ETHUSD",1733367881325,0.024349,3897.5,3895.2,2.31047]
["bitfinex","ETHUSD",1733367881326,3.71664703,3898.0,3896.4,2.3098]
["bitfinex","ETHUSD",1733367882257,0.16027959,3897.7,3896.4,2.3098]
["bitfinex","ETHUSD",1733367882458,4.28529196,3897.6,3896.4,2.3098]
["bitfinex","ETHUSD",1733367882612,0.16030649,3897.5,3896.4,2.3098]
["bitfinex","ETHUSD",1733367882815,0.08705784,3897.0,3896.9,2.30952]
["bitfinex","ETHUSD",1733367883115,4.65e-06,3897.8,3897.7,2.30905]
["bitfinex","ETHUSD",1733367883762,1.05985636,3899.9,3897.4,0.02565005]
["bitfinex","ETHUSD",1733367883763,0.39655811,3900.1,3898.7,2.30843]
["bitfinex","ETHUSD",1733367884055,0.42090711,3900.0,3896.5,1.7649]
["bitfinex","ETHUSD",1733367884258,0.39655811,3899.9,3897.6,2.3091]
["bitfinex","ETHUSD",1733367884415,0.39655811,3900.2,3897.7,2.33467577]
["bitfinex","ETHUSD",1733367884758,0.39655811,3900.4,3897.8,2.30899]
["bitfinex","ETHUSD",1733367884965,1.6382,3900.3,3899.7,2.30781]
["bitfinex","ETHUSD",1733367885122,1.6382,3900.3,3897.8,1.5551]
["bitfinex","ETHUSD",1733367885123,1.6382,3900.3,3898.5,0.02564108]
["bitfinex","ETHUSD",1733367885322,1.63306172,3900.3,3899.1,2.3082]
["bitfinex","ETHUSD",1733367885520,0.39655811,3899.7,3898.7,2.05193]
["bitfinex","ETHUSD",1733367885742,1.8360237,3900.3,3898.2,0.0256431]
["bitfinex","ETHUSD",1733367885949,0.024349,3900.2,3896.8,0.02564329]
["bitfinex","ETHUSD",1733367886258,0.024349,3900.2,3898.4,2.05209]
["bitfinex","ETHUSD",1733367886463,1.8360237,3900.3,3898.5,0.02564588]
["bitfinex","ETHUSD",1733367886771,4.66,3901.0,3899.9,2.05129]
["bitfinex","ETHUSD",1733367886921,4.66,3901.0,3899.5,2.05154]
["bitfinex","ETHUSD",1733367887253,4.66,3901.0,3900.7,2.05088]
["bitfinex","ETHUSD",1733367887961,4.66,3901.0,3898.7,2.05194]
["bitfinex","ETHUSD",1733367888155,4.66,3901.0,3897.4,2.05263]
["bitfinex","ETHUSD",1733367888156,4.66,3901.0,3900.7,2.05086]
["bitfinex","ETHUSD",1733367888363,4.66,3901.0,3900.7,2.255946]
["bitfinex","ETHUSD",1733367888966,48.01527097,3900.9,3900.7,2.255946]
["bitfinex","ETHUSD",1733367889136,48.01527097,3900.9,3900.7,2.05086]
["bitfinex","ETHUSD",1733367889551,45.45175097,3900.9,3900.7,2.05086]
["bitfinex","ETHUSD",1733367889873,28.91562407,3900.9,3900.8,1.797]
["bitfinex","ETHUSD",1733367890051,26.35257407,3900.9,3900.8,1.797]
["bitfinex","ETHUSD",1733367890256,22.50780407,3900.9,3900.8,1.597]
["bitfinex","ETHUSD",1733367890443,22.50780407,3900.9,3900.8,1.96434853]
["bitfinex","ETHUSD",1733367890651,21.54448649,3900.9,3900.8,2.26434853]
["bitfinex","ETHUSD",1733367890843,18.16155554,3900.9,3900.8,2.26434853]
["bitfinex","ETHUSD",1733367891074,3.92463693,3901.0,3900.8,0.3]
["bitfinex","ETHUSD",1733367891263,1.32865765,3901.0,3900.9,2.40035456]
["bitfinex","ETHUSD",1733367891470,0.079669,3901.4,3901.3,2.35059]
["bitfinex","ETHUSD",1733367891638,0.079669,3901.4,3901.3,2.37620725]
["bitfinex","ETHUSD",1733367891834,0.079669,3901.4,3901.3,2.27620647]
["bitfinex","ETHUSD",1733367892033,3.5e-06,3901.8,3901.7,2.05038]
["bitfinex","ETHUSD",1733367892540,48.04379142,3902.4,3902.3,2.05007]
["bitfinex","ETHUSD",1733367892541,42.91875492,3902.4,3902.3,2.05007]
["bitfinex","ETHUSD",1733367892733,42.91875492,3902.4,3900.8,0.31065493]
["bitfinex","ETHUSD",1733367892984,42.91875492,3902.4,3902.2,2.0501]
["bitfinex","ETHUSD",1733367893480,37.79371492,3902.4,3902.2,2.0501]
["bitfinex","ETHUSD",1733367893649,36.51245492,3902.4,3902.2,2.0501]
["bitfinex","ETHUSD",1733367893836,36.51245492,3902.4,3901.1,0.1]
["bitfinex","ETHUSD",1733367893837,36.51245492,3902.4,3901.5,0.02561757]
["bitfinex","ETHUSD",1733367894038,39.10847522,3902.4,3900.6,0.02561933]
["bitfinex","ETHUSD",1733367894239,36.51245492,3902.4,3900.6,0.02561933]
["bitfinex","ETHUSD",1733367894460,36.51245492,3902.4,3902.2,2.05012]
["bitfinex","ETHUSD",1733367894671,36.51245492,3902.4,3901.8,2.0503]
["bitfinex","ETHUSD",1733367894848,36.51245492,3902.4,3900.9,0.0256218]
["bitfinex","ETHUSD",1733367895055,36.51245492,3902.4,3901.8,2.05028]
["bitfinex","ETHUSD",1733367895261,36.51245492,3902.4,3901.9,2.05023]
["bitfinex","ETHUSD",1733367895493,36.51245492,3902.4,3902.0,1.53763]
["bitfinex","ETHUSD",1733367895786,36.51245492,3902.4,3902.1,1.5376]
["bitfinex","ETHUSD",1733367895997,36.51245492,3902.4,3901.5,0.02562074]
["bitfinex","ETHUSD",1733367896274,36.51245492,3902.4,3900.6,0.02562205]
["bitfinex","ETHUSD",1733367896480,36.51245492,3902.4,3901.6,1.53781]
["bitfinex","ETHUSD",1733367896784,1.6134,3902.3,3900.6,0.02562358]
["bitfinex","ETHUSD",1733367896942,1.6134,3902.3,3900.7,0.02562607]
["bitfinex","ETHUSD",1733367897138,1.6134,3902.3,3900.0,1.53843]
["bitfinex","ETHUSD",1733367897348,1.6134,3902.3,3900.1,0.02562835]
["bitfinex","ETHUSD",1733367897550,1.6134,3902.3,3899.0,0.2]
["bitfinex","ETHUSD",1733367897752,1.6134,3902.3,3895.6,1.20962376]
["bitfinex","ETHUSD",1733367897753,1.6134,3902.3,3900.2,1.53834]
["bitfinex","ETHUSD",1733367897978,1.6134,3902.3,3900.3,0.02562508]
["bitfinex","ETHUSD",1733367898363,1.6134,3902.3,3901.6,1.5378]
["bitfinex","ETHUSD",1733367898683,1.6134,3902.3,3901.7,0.02562373]
["bitfinex","ETHUSD",1733367898881,1.6134,3902.3,3900.1,1.56403372]
["bitfinex","ETHUSD",1733367899180,1.6134,3902.3,3900.8,1.53813]
["bitfinex","ETHUSD",1733367899387,1.6134,3902.3,3899.1,0.1]
["bitfinex","ETHUSD",1733367899388,1.6134,3902.3,3901.4,1.5379]
["bitfinex","ETHUSD",1733367899696,1.6134,3902.3,3901.0,1.53803]
["bitfinex","ETHUSD",1733367900282,1.6134,3902.3,3901.1,0.02562541]
["bitfinex","ETHUSD",1733367900587,36.51245492,3902.4,3901.1,0.02562541]
["bitfinex","ETHUSD",1733367900777,36.51245492,3902.4,3902.2,1.53756]
["bitfinex","ETHUSD",1733367900992,30.10615492,3902.4,3902.2,1.56317906]
["bitfinex","ETHUSD",1733367901191,30.10615492,3902.4,3901.0,1.56366805]
["bitfinex","ETHUSD",1733367901342,32.89455144,3902.4,3900.4,0.02562237]
["bitfinex","ETHUSD",1733367901546,30.10615492,3902.4,3902.3,1.53755]
["bitfinex","ETHUSD",1733367902182,24.98111492,3902.4,3902.3,1.53755]
["bitfinex","ETHUSD",1733367902344,23.69985492,3902.4,3902.3,1.53755]
["bitfinex","ETHUSD",1733367902867,23.69985492,3902.4,3900.9,0.02562092]
["bitfinex","ETHUSD",1733367903045,23.69985492,3902.4,3902.2,1.53757]
["bitfinex","ETHUSD",1733367904298,21.13733492,3902.4,3902.2,1.53757]
["bitfinex","ETHUSD",1733367904587,14.73103492,3902.4,3902.3,0.55]
["bitfinex","ETHUSD",1733367904947,14.18103492,3902.4,3902.3,0.55]
["bitfinex","ETHUSD",1733367905150,7.77473492,3902.4,3902.3,0.55]
["bitfinex","ETHUSD",1733367905644,7.77473492,3902.4,3902.2,1.53757]
["bitfinex","ETHUSD",1733367905850,7.77473492,3902.4,3902.2,1.28131]
["bitfinex","ETHUSD",1733367906550,1.36843492,3902.4,3902.2,1.28131]
["bitfinex","ETHUSD",1733367907191,4.92e-06,3902.4,3902.2,1.28131]
["bitfinex","ETHUSD",1733367907585,4.92e-06,3902.4,3902.2,1.30692391]
["bitfinex","ETHUSD",1733367907798,4.92e-06,3902.4,3902.3,0.55]
["bitfinex","ETHUSD",1733367908296,4.92e-06,3902.4,3900.3,1.28193]
["bitfinex","ETHUSD",1733367908500,4.92e-06,3902.4,3900.4,0.0256216]
["bitfinex","ETHUSD",1733367908652,4.92e-06,3902.4,3902.2,1.28132]
["bitfinex","ETHUSD",1733367909057,4.92e-06,3902.4,3902.3,0.02561562]
["bitfinex","ETHUSD",1733367909367,4.92e-06,3902.4,3902.2,1.28132]
["bitfinex","ETHUSD",1733367909570,4.92e-06,3902.4,3902.3,0.02561575]
["bitfinex","ETHUSD",1733367909905,4.92e-06,3902.4,3902.2,1.28132]
["bitfinex","ETHUSD",1733367910103,0.2,3895.5,3892.9,1.28437]
["bitfinex","ETHUSD",1733367910254,2.56508,3898.5,3892.9,1.28437]
["bitfinex","ETHUSD",1733367910255,0.03209302,3897.0,3894.9,0.01080476]
["bitfinex","ETHUSD",1733367910456,0.89763372,3896.9,3894.7,1.28378]
["bitfinex","ETHUSD",1733367910699,0.89763372,3896.9,3893.0,0.1]
["bitfinex","ETHUSD",1733367910700,0.89763372,3896.9,3895.0,0.01080476]
["bitfinex","ETHUSD",1733367910900,0.18919524,3897.1,3895.5,1.28352]
["bitfinex","ETHUSD",1733367911052,0.18919524,3896.4,3895.5,1.2835]
["bitfinex","ETHUSD",1733367911251,0.03208386,3897.9,3896.5,1.28317]
["bitfinex","ETHUSD",1733367911466,0.18919524,3898.3,3895.6,1.025404]
["bitfinex","ETHUSD",1733367911801,0.18919524,3898.6,3897.3,1.28291]
["bitfinex","ETHUSD",1733367911966,0.18919524,3898.3,3896.1,0.01080476]
["bitfinex","ETHUSD",1733367912169,0.18919524,3898.3,3897.1,1.28298]
["bitfinex","ETHUSD",1733367912511,0.18919524,3898.9,3897.2,0.01417215]
["bitfinex","ETHUSD",1733367912668,0.18919524,3898.9,3895.2,0.1]
["bitfinex","ETHUSD",1733367912669,0.18919524,3899.9,3897.3,0.02495561]
["bitfinex","ETHUSD",1733367912871,0.18919524,3900.4,3899.1,1.28234]
["bitfinex","ETHUSD",1733367913051,0.18919524,3901.1,3899.7,1.28213]
["bitfinex","ETHUSD",1733367913408,0.18919524,3900.8,3899.5,1.2822]
["bitfinex","ETHUSD",1733367913691,0.18919524,3900.4,3898.4,1.28257]
["bitfinex","ETHUSD",1733367913894,1.5999,3901.3,3898.4,1.28257]
["bitfinex","ETHUSD",1733367913895,0.18919524,3900.8,3898.6,0.01080476]
["bitfinex","ETHUSD",1733367914103,0.18919524,3900.6,3899.0,1.28236]
["bitfinex","ETHUSD",1733367914254,0.18919524,3899.8,3897.5,0.01080476]
["bitfinex","ETHUSD",1733367914467,0.18919524,3899.8,3897.4,1.2829]
["bitfinex","ETHUSD",1733367914468,1.5999,3900.5,3899.6,1.28216]
["bitfinex","ETHUSD",1733367914664,1.5999,3900.5,3899.8,1.2821]
["bitfinex","ETHUSD",1733367915323,1.5999,3900.5,3899.9,0.01413047]
["bitfinex","ETHUSD",1733367915524,1.5439,3901.3,3900.1,3.0]
["bitfinex","ETHUSD",1733367915860,0.18919524,3900.3,3897.8,0.01080476]
["bitfinex","ETHUSD",1733367916151,0.15999527,3902.9,3896.4,1.6374]
["bitfinex","ETHUSD",1733367916152,1.5439,3900.2,3898.3,0.01080476]
["bitfinex","ETHUSD",1733367916446,1.5439,3900.2,3897.4,0.1]
["bitfinex","ETHUSD",1733367916447,1.5439,3900.2,3899.5,2.56438]
["bitfinex","ETHUSD",1733367916621,1.5439,3900.2,3899.7,2.56425]
["bitfinex","ETHUSD",1733367916819,1.5439,3900.2,3898.9,0.01413316]
["bitfinex","ETHUSD",1733367917013,1.5439,3900.2,3898.3,0.01080476]
["bitfinex","ETHUSD",1733367917332,1.5439,3900.2,3899.5,2.5644]
["bitfinex","ETHUSD",1733367917537,1.5439,3900.2,3899.6,2.56433]
["bitfinex","ETHUSD",1733367917702,1.9930087,3901.1,3900.1,2.56399]
["bitfinex","ETHUSD",1733367917909,0.3881087,3900.8,3899.3,3.0]
["bitfinex","ETHUSD",1733367918140,0.3881087,3900.4,3900.1,2.564]
["bitfinex","ETHUSD",1733367918339,0.3881087,3900.2,3898.0,0.01080476]
["bitfinex","ETHUSD",1733367918539,0.77815704,3900.3,3896.5,2.83386075]
["bitfinex","ETHUSD",1733367918540,0.39648802,3899.7,3899.2,2.56457]
["bitfinex","ETHUSD",1733367918719,0.61836879,3899.6,3899.5,2.56443]
["bitfinex","ETHUSD",1733367918922,0.23770709,3899.6,3899.5,2.56443]
["bitfinex","ETHUSD",1733367919135,0.61840225,3899.6,3899.5,2.56443]
["bitfinex","ETHUSD",1733367919357,0.61840225,3899.6,3898.7,0.01080476]
["bitfinex","ETHUSD",1733367919358,0.23770709,3899.6,3899.2,2.56461]
["bitfinex","ETHUSD",1733367919563,1.7650629,3900.1,3896.5,2.83387075]
["bitfinex","ETHUSD",1733367919564,0.23770709,3899.5,3897.4,2.56579]
["bitfinex","ETHUSD",1733367919716,1.5123,3899.6,3897.9,2.56542]
["bitfinex","ETHUSD",1733367920105,0.18919524,3899.2,3896.5,0.27827551]
["bitfinex","ETHUSD",1733367920252,0.03206568,3899.1,3897.1,0.01080476]
["bitfinex","ETHUSD",1733367920456,1.5123,3899.6,3898.8,2.56488]
["bitfinex","ETHUSD",1733367920636,1.5123,3899.6,3896.2,4.46267]
["bitfinex","ETHUSD",1733367920637,1.5123,3899.6,3899.2,2.56458]
["bitfinex","ETHUSD",1733367920813,1.5123,3899.6,3897.7,0.01080476]
["bitfinex","ETHUSD",1733367921041,1.5123,3899.6,3897.1,0.01080476]
["bitfinex","ETHUSD",1733367921218,1.5123,3899.6,3897.7,0.01080476]
["bitfinex","ETHUSD",1733367921413,1.5123,3899.6,3896.5,0.26756397]
["bitfinex","ETHUSD",1733367921414,0.18919524,3899.3,3896.5,0.26756397]
["bitfinex","ETHUSD",1733367921613,1.6084,3899.2,3896.6,0.01416902]
["bitfinex","ETHUSD",1733367921983,0.15123,3899.6,3897.4,2.56578]
["bitfinex","ETHUSD",1733367921984,0.18919524,3898.8,3897.4,2.56578]
["bitfinex","ETHUSD",1733367922155,0.18919524,3898.1,3895.5,2.57784476]
["bitfinex","ETHUSD",1733367922309,0.15123,3899.6,3894.3,2.56785]
["bitfinex","ETHUSD",1733367922310,0.18919524,3897.2,3894.3,2.56785]
["bitfinex","ETHUSD",1733367922512,0.18919524,3896.2,3893.8,2.56813]
["bitfinex","ETHUSD",1733367922712,1.69609026,3896.1,3894.1,2.56796]
["bitfinex","ETHUSD",1733367922942,1.664,3896.1,3894.2,5.15005997]
["bitfinex","ETHUSD",1733367923146,1.664,3896.1,3895.9,2.56677]
["bitfinex","ETHUSD",1733367924015,1.664,3896.1,3895.1,2.56729]
["bitfinex","ETHUSD",1733367924016,1.664,3896.1,3893.3,0.01080476]
["bitfinex","ETHUSD",1733367924211,0.18919524,3895.6,3893.1,2.56864]
["bitfinex","ETHUSD",1733367924447,1.664,3895.5,3893.2,0.01423144]
["bitfinex","ETHUSD",1733367924765,0.18919524,3894.1,3892.3,2.56916]
["bitfinex","ETHUSD",1733367924922,0.22130846,3894.0,3892.6,2.56895]
["bitfinex","ETHUSD",1733367925123,0.22130846,3894.0,3891.5,2.5697]
["bitfinex","ETHUSD",1733367925360,0.22130846,3894.0,3890.9,0.01425728]
["bitfinex","ETHUSD",1733367925361,0.18919524,3893.3,3890.4,0.01080476]
["bitfinex","ETHUSD",1733367925544,1.6539,3893.1,3890.9,2.57008]
["bitfinex","ETHUSD",1733367925772,1.6539,3892.9,3891.9,2.56941]
["bitfinex","ETHUSD",1733367925917,0.03211932,3892.8,3890.5,0.189195]
["bitfinex","ETHUSD",1733367926111,0.03211932,3892.8,3891.6,2.56959]
["bitfinex","ETHUSD",1733367926112,1.6539,3892.7,3891.6,2.56959]
["bitfinex","ETHUSD",1733367926336,0.18919524,3892.5,3890.5,0.189195]
["bitfinex","ETHUSD",1733367926549,1.6539,3892.7,3892.6,2.56897]
["bitfinex","ETHUSD",1733367926821,0.18919524,3894.8,3892.7,2.56887]
["bitfinex","ETHUSD",1733367927030,0.18919524,3892.6,3891.5,2.56969]
["bitfinex","ETHUSD",1733367927366,0.03212199,3892.5,3891.3,2.5698]
["bitfinex","ETHUSD",1733367927558,0.1,3892.9,3890.3,2.58472654]
["bitfinex","ETHUSD",1733367927753,0.1,3892.9,3890.1,0.01080476]
["bitfinex","ETHUSD",1733367927754,0.18919524,3894.0,3891.0,0.01080476]
["bitfinex","ETHUSD",1733367927930,0.13211561,3893.9,3892.3,2.56916]
["bitfinex","ETHUSD",1733367928125,0.18919524,3893.8,3892.3,2.56916]
["bitfinex","ETHUSD",1733367928322,0.18919524,3893.5,3890.6,2.57029]
["bitfinex","ETHUSD",1733367928566,0.0321159,3893.4,3891.1,2.58073476]
["bitfinex","ETHUSD",1733367928872,0.0321159,3893.4,3892.2,2.56922]
["bitfinex","ETHUSD",1733367929177,0.0321159,3893.4,3890.9,0.01080476]
["bitfinex","ETHUSD",1733367929178,0.03211649,3893.3,3891.2,0.01080476]
["bitfinex","ETHUSD",1733367929338,0.03211569,3893.9,3892.6,2.56891]
["bitfinex","ETHUSD",1733367929662,0.03211569,3893.9,3892.1,2.5693]
["bitfinex","ETHUSD",1733367929663,1.6614,3893.8,3892.2,2.56924]
["bitfinex","ETHUSD",1733367929821,1.6614,3893.8,3893.4,2.56839]
["bitfinex","ETHUSD",1733367930021,1.6614,3893.8,3892.4,2.5691]
["bitfinex","ETHUSD",1733367930273,1.6614,3893.8,3892.8,3.0]
["bitfinex","ETHUSD",1733367930568,1.6614,3893.8,3893.6,2.56826]
["bitfinex","ETHUSD",1733367930878,0.03210801,3894.8,3893.1,3.0]
["bitfinex","ETHUSD",1733367931174,0.03210801,3894.8,3892.7,3.0]
["bitfinex","ETHUSD",1733367931379,0.03210801,3894.8,3892.1,3.01080476]
["bitfinex","ETHUSD",1733367931558,0.03210801,3894.8,3892.4,2.5691]
["bitfinex","ETHUSD",1733367931726,0.03210801,3894.8,3893.6,2.56826]
["bitfinex","ETHUSD",1733367932165,0.03210801,3894.8,3894.3,2.56782]
["bitfinex","ETHUSD",1733367932356,0.13210325,3895.4,3893.9,2.56806]
["bitfinex","ETHUSD",1733367932561,0.03210325,3895.4,3894.6,2.56762]
["bitfinex","ETHUSD",1733367932760,0.03210325,3895.4,3893.7,3.0]
["bitfinex","ETHUSD",1733367932761,0.03210325,3895.4,3894.9,2.56741]
["bitfinex","ETHUSD",1733367933068,0.03210325,3895.4,3893.7,3.0]
["bitfinex","ETHUSD",1733367933069,0.03210325,3895.4,3893.7,2.56825]
["bitfinex","ETHUSD",1733367933270,0.03210415,3895.3,3894.2,2.56785]
["bitfinex","ETHUSD",1733367933569,0.03210415,3895.3,3892.8,3.0]
["bitfinex","ETHUSD",1733367933785,0.03210415,3895.3,3892.9,2.56877]
["bitfinex","ETHUSD",1733367933979,1.6614,3895.2,3893.7,2.5682]
["bitfinex","ETHUSD",1733367934145,0.03210525,3895.1,3893.8,2.56814]
["bitfinex","ETHUSD",1733367934331,1.85059524,3895.0,3892.8,0.189195]
["bitfinex","ETHUSD",1733367934574,1.85059524,3895.0,3892.2,3.0]
["bitfinex","ETHUSD",1733367934575,1.6614,3894.7,3892.4,0.01080476]
["bitfinex","ETHUSD",1733367934732,0.03210756,3894.6,3894.2,2.56785]
["bitfinex","ETHUSD",1733367934928,1.6614,3894.7,3892.4,0.02504151]
["bitfinex","ETHUSD",1733367935230,0.03210758,3894.6,3894.3,2.56785]
["bitfinex","ETHUSD",1733367935431,1.6614,3894.7,3893.8,2.56811]
["bitfinex","ETHUSD",1733367935695,0.0254,3894.5,3892.0,3.0]
["bitfinex","ETHUSD",1733367935844,0.18919524,3894.9,3892.0,3.0]
["bitfinex","ETHUSD",1733367935845,0.0254,3894.3,3893.2,2.56856]
["bitfinex","ETHUSD",1733367936175,0.03210987,3894.2,3893.4,2.56842]
["bitfinex","ETHUSD",1733367936418,0.03210987,3894.2,3891.8,0.01080476]
["bitfinex","ETHUSD",1733367936550,0.03210987,3894.2,3892.5,2.56904]
["bitfinex","ETHUSD",1733367936730,0.03210987,3894.2,3894.0,2.56802]
["bitfinex","ETHUSD",1733367936942,0.0254,3894.3,3894.0,2.56802]
["bitfinex","ETHUSD",1733367937172,0.03210562,3895.1,3891.9,0.01080476]
["bitfinex","ETHUSD",1733367937173,0.0254,3894.2,3891.9,0.01080476]
["bitfinex","ETHUSD",1733367937380,0.0254,3894.2,3893.7,2.56819]
["bitfinex","ETHUSD",1733367937674,0.0254,3894.2,3894.0,2.56804]
["bitfinex","ETHUSD",1733367939977,0.47065807,3894.7,3894.6,2.56765]
["bitfinex","ETHUSD",1733367940128,0.47065807,3894.7,3894.6,2.55684522]
["bitfinex","ETHUSD",1733367940325,0.27722189,3894.7,3894.6,2.55684522]
["bitfinex","ETHUSD",1733367940532,0.37681045,3895.0,3894.8,2.56752]
["bitfinex","ETHUSD",1733367940826,0.37681045,3895.0,3894.5,2.56771]
["bitfinex","ETHUSD",1733367941074,0.37681045,3895.0,3894.8,2.5675]
["bitfinex","ETHUSD",1733367941275,0.37681045,3895.0,3894.6,2.56764]
["bitfinex","ETHUSD",1733367941431,0.37681045,3895.0,3894.1,2.56792]
["bitfinex","ETHUSD",1733367941777,0.52279227,3895.0,3892.7,3.0]
["bitfinex","ETHUSD",1733367941937,0.37681045,3895.0,3892.5,0.01080476]
["bitfinex","ETHUSD",1733367942274,0.37681045,3895.0,3894.4,2.56773]
["bitfinex","ETHUSD",1733367942476,0.37681045,3895.0,3894.2,2.56789]
["bitfinex","ETHUSD",1733367942674,0.77130015,3894.9,3892.2,2.5692]
["bitfinex","ETHUSD",1733367942832,0.55,3894.3,3893.1,2.56858]
["bitfinex","ETHUSD",1733367943032,0.03211343,3894.2,3891.1,0.01080476]
["bitfinex","ETHUSD",1733367943258,0.03211343,3894.2,3891.9,0.01080476]
["bitfinex","ETHUSD",1733367943575,0.37681045,3895.0,3890.4,0.2]
["bitfinex","ETHUSD",1733367943576,0.18919524,3894.7,3893.6,2.5683]
["bitfinex","ETHUSD",1733367943787,0.03210976,3894.6,3893.7,2.5682]
["bitfinex","ETHUSD",1733367943930,0.03210976,3894.6,3893.8,2.56813]
["bitfinex","ETHUSD",1733367944132,0.03210976,3894.6,3893.5,2.56834]
["bitfinex","ETHUSD",1733367944352,0.03210976,3894.6,3890.2,0.1]
["bitfinex","ETHUSD",1733367944353,0.03210976,3894.6,3892.2,2.56924]
["bitfinex","ETHUSD",1733367944569,0.03210976,3894.6,3891.6,0.01080476]
["bitfinex","ETHUSD",1733367944767,0.03210976,3894.6,3893.9,2.56809]
["bitfinex","ETHUSD",1733367944980,0.0321091,3894.5,3894.3,2.56781]
["bitfinex","ETHUSD",1733367945252,0.03210296,3894.9,3894.5,2.56769]
["bitfinex","ETHUSD",1733367945443,0.02825014,3894.9,3892.5,0.01080476]
["bitfinex","ETHUSD",1733367945704,0.02825014,3894.9,3894.2,2.56786]
["bitfinex","ETHUSD",1733367946189,0.18919524,3894.7,3893.8,2.56816]
["bitfinex","ETHUSD",1733367946350,0.02825664,3894.6,3892.7,2.56886]
["bitfinex","ETHUSD",1733367946550,0.18919524,3894.3,3893.0,2.56866]
["bitfinex","ETHUSD",1733367946776,0.18919524,3894.0,3891.0,2.57003]
["bitfinex","ETHUSD",1733367946979,0.67826184,3894.2,3892.2,2.56922]
["bitfinex","ETHUSD",1733367946980,0.55,3893.5,3892.2,2.56922]
["bitfinex","ETHUSD",1733367947161,0.02826802,3893.4,3891.2,2.5699]
["bitfinex","ETHUSD",1733367947360,0.02826802,3893.4,3892.4,2.56905]
["bitfinex","ETHUSD",1733367947563,35.0,3893.1,3891.4,2.56976]
["bitfinex","ETHUSD",1733367947799,35.0,3893.1,3892.2,2.5692]
["bitfinex","ETHUSD",1733367947979,0.03211724,3893.0,3892.4,2.56906]
["bitfinex","ETHUSD",1733367948303,0.55,3893.7,3892.5,2.56901]
["bitfinex","ETHUSD",1733367948452,0.03211872,3893.6,3893.2,2.56856]
["bitfinex","ETHUSD",1733367948804,0.03211207,3894.6,3892.2,2.56924]
["bitfinex","ETHUSD",1733367948956,35.03211207,3894.6,3893.4,2.56841]
["bitfinex","ETHUSD",1733367949295,2.5960203,3894.5,3892.5,2.56898]
["bitfinex","ETHUSD",1733367949467,0.03211525,3894.4,3891.9,2.56943]
["bitfinex","ETHUSD",1733367949662,0.03211525,3894.4,3892.7,2.56885]
["bitfinex","ETHUSD",1733367949886,0.55,3894.3,3891.6,2.56963]
["bitfinex","ETHUSD",1733367950089,0.55,3894.1,3892.5,2.56898]
["bitfinex","ETHUSD",1733367950246,2.62813683,3894.0,3892.5,2.56898]
["bitfinex","ETHUSD",1733367950438,2.62813683,3894.0,3893.2,2.56853]
["bitfinex","ETHUSD",1733367950663,0.03211653,3894.0,3892.1,2.58010476]
["bitfinex","ETHUSD",1733367950948,0.03211653,3894.0,3893.8,2.56816]
["bitfinex","ETHUSD",1733367951177,0.41187218,3894.5,3892.9,2.56877]
["bitfinex","ETHUSD",1733367951350,0.41187218,3894.5,3892.6,5.13794]
["bitfinex","ETHUSD",1733367951351,0.03210821,3894.5,3893.0,2.56871]
["bitfinex","ETHUSD",1733367951571,0.03210821,3894.5,3894.4,2.56778]
["bitfinex","ETHUSD",1733367951756,0.03210333,3894.9,3892.3,3.0]
["bitfinex","ETHUSD",1733367952061,0.03210333,3894.9,3892.7,0.01080476]
["bitfinex","ETHUSD",1733367952221,35.0,3894.8,3894.0,2.56801]
["bitfinex","ETHUSD",1733367952360,0.03210578,3894.7,3892.8,2.56884]
["bitfinex","ETHUSD",1733367952562,0.03210578,3894.7,3893.6,2.56831]
["bitfinex","ETHUSD",1733367952858,0.65117555,3895.7,3893.6,2.56831]
["bitfinex","ETHUSD",1733367953074,35.78810312,3895.6,3894.1,2.56793]
["bitfinex","ETHUSD",1733367953370,0.55,3895.4,3892.4,0.01080476]
["bitfinex","ETHUSD",1733367953561,3.27020849,3895.5,3891.0,2.82629]
["bitfinex","ETHUSD",1733367953562,0.73919524,3895.2,3893.1,2.5686]
["bitfinex","ETHUSD",1733367953892,0.55,3895.0,3892.0,0.01080476]
["bitfinex","ETHUSD",1733367954099,0.55,3894.4,3892.7,2.56885]
["bitfinex","ETHUSD",1733367954267,0.55,3894.2,3892.7,2.56885]
["bitfinex","ETHUSD",1733367954459,0.55,3894.2,3891.7,2.56953]
["bitfinex","ETHUSD",1733367954460,0.39753386,3893.7,3891.8,2.5695]
["bitfinex","ETHUSD",1733367954789,0.39753386,3893.4,3891.3,2.56982]
["bitfinex","ETHUSD",1733367955102,0.39753386,3893.2,3892.5,2.56901]
["bitfinex","ETHUSD",1733367955259,0.81212868,3893.1,3891.3,0.01080476]
["bitfinex","ETHUSD",1733367955462,0.78001654,3893.0,3891.6,2.56963]
["bitfinex","ETHUSD",1733367955803,0.65174668,3892.9,3892.2,2.56917]
["bitfinex","ETHUSD",1733367955961,0.61962482,3892.8,3891.5,0.01080476]
["bitfinex","ETHUSD",1733367956162,0.65174812,3892.7,3891.5,0.01080476]
["bitfinex","ETHUSD",1733367956369,35.39753386,3893.3,3892.5,2.56898]
["bitfinex","ETHUSD",1733367956701,3.15192283,3893.2,3892.5,2.56899]
["bitfinex","ETHUSD",1733367956997,2.61000947,3893.2,3892.2,2.56922]
["bitfinex","ETHUSD",1733367957203,2.61000947,3893.2,3892.4,2.56909]
["bitfinex","ETHUSD",1733367957364,2.61000947,3893.2,3891.0,0.01080476]
["bitfinex","ETHUSD",1733367957892,0.38151494,3893.1,3891.3,2.56983]
["bitfinex","ETHUSD",1733367958055,0.39753386,3893.8,3890.1,2.67059]
["bitfinex","ETHUSD",1733367958056,0.01398917,3893.0,3892.9,2.56873]
["bitfinex","ETHUSD",1733367958390,0.39539999,3894.0,3891.9,2.56939]
["bitfinex","ETHUSD",1733367958578,35.38141082,3893.9,3892.0,0.397534]
["bitfinex","ETHUSD",1733367958778,0.39539999,3893.8,3892.6,2.56892]
["bitfinex","ETHUSD",1733367958977,2.5960203,3893.7,3892.3,2.56912]
["bitfinex","ETHUSD",1733367959136,0.01398917,3893.6,3892.4,2.56909]
["bitfinex","ETHUSD",1733367959345,2.56745,3895.0,3890.3,0.1]
["bitfinex","ETHUSD",1733367959346,0.38148436,3893.5,3891.9,0.01080476]
["bitfinex","ETHUSD",1733367959577,0.01398917,3893.4,3892.7,2.56885]
["bitfinex","ETHUSD",1733367959891,0.01398917,3893.9,3893.8,2.56818]
["bitfinex","ETHUSD",1733367960041,0.1,3896.1,3891.7,3.0]
["bitfinex","ETHUSD",1733367960042,0.54181358,3893.3,3893.2,2.56858]
["bitfinex","ETHUSD",1733367960237,0.39739184,3893.9,3892.6,0.01080476]
["bitfinex","ETHUSD",1733367960579,0.17435378,3893.8,3892.0,0.01080476]
["bitfinex","ETHUSD",1733367960786,0.16036461,3893.7,3893.2,2.56855]
["bitfinex","ETHUSD",1733367960936,0.01398917,3893.8,3892.3,2.57997476]
["bitfinex","ETHUSD",1733367961140,0.01398917,3893.8,3893.6,2.56826]
["bitfinex","ETHUSD",1733367961339,0.1603598,3893.7,3893.3,2.56847]
["bitfinex","ETHUSD",1733367961576,0.01398917,3893.6,3891.8,2.5695]
["bitfinex","ETHUSD",1733367961748,0.16036497,3893.5,3892.1,2.5693]
["bitfinex","ETHUSD",1733367961934,0.01398917,3893.4,3892.8,2.56884]
["bitfinex","ETHUSD",1733367962139,0.01398917,3893.4,3892.4,2.56906]
["bitfinex","ETHUSD",1733367962380,0.01398917,3893.4,3892.4,2.56904]
["bitfinex","ETHUSD",1733367962680,0.55,3893.7,3892.4,2.56905]
["bitfinex","ETHUSD",1733367962892,0.55,3893.5,3891.0,0.01080476]
["bitfinex","ETHUSD",1733367963214,3.55,3892.3,3889.5,0.01080476]
["bitfinex","ETHUSD",1733367963385,0.55,3891.9,3889.9,2.57073]
["bitfinex","ETHUSD",1733367963588,0.55,3891.6,3889.7,2.57089]
["bitfinex","ETHUSD",1733367963752,0.17441915,3891.5,3891.2,2.56986]
["bitfinex","ETHUSD",1733367963951,35.0,3891.5,3891.2,2.56988]
["bitfinex","ETHUSD",1733367964155,35.31723809,3891.5,3889.5,2.57102]
["bitfinex","ETHUSD",1733367964369,0.16043287,3891.4,3890.2,0.01080476]
["bitfinex","ETHUSD",1733367964564,0.39831216,3891.7,3891.5,2.5697]
["bitfinex","ETHUSD",1733367964892,0.18919524,3894.3,3891.5,2.5697]
["bitfinex","ETHUSD",1733367964893,0.71717588,3893.4,3891.5,0.01080476]
["bitfinex","ETHUSD",1733367965196,0.71717588,3893.3,3891.8,2.56947]
["bitfinex","ETHUSD",1733367965482,0.31307759,3893.2,3891.5,0.01080476]
["bitfinex","ETHUSD",1733367965705,0.31307759,3893.2,3892.2,2.56923]
["bitfinex","ETHUSD",1733367965847,35.31307759,3893.2,3891.9,2.56941]
["bitfinex","ETHUSD",1733367966045,0.55,3893.1,3891.0,2.57003]
["bitfinex","ETHUSD",1733367966468,0.55,3893.1,3891.4,2.56971]
["bitfinex","ETHUSD",1733367966806,0.55,3892.9,3890.9,2.57009]
["bitfinex","ETHUSD",1733367967010,3.55,3892.9,3890.4,0.01080476]
["bitfinex","ETHUSD",1733367967197,0.55,3892.6,3889.7,0.01080476]
["bitfinex","ETHUSD",1733367967398,0.27855177,3892.5,3889.7,0.01080476]
["bitfinex","ETHUSD",1733367967604,0.55,3891.5,3889.3,0.01080476]
["bitfinex","ETHUSD",1733367967781,0.55,3891.3,3889.8,2.57079]
["bitfinex","ETHUSD",1733367968114,3.55,3891.3,3889.2,2.57117]
["bitfinex","ETHUSD",1733367968410,0.55,3890.4,3885.7,0.2]
["bitfinex","ETHUSD",1733367968575,0.55,3889.2,3885.8,0.1]
["bitfinex","ETHUSD",1733367968775,35.28222652,3889.3,3885.7,0.2]
["bitfinex","ETHUSD",1733367968971,35.28222652,3889.3,3888.2,2.57187]
["bitfinex","ETHUSD",1733367968972,2.5960203,3889.2,3888.2,2.57187]
["bitfinex","ETHUSD",1733367969192,35.0,3889.3,3888.6,2.57159]
["bitfinex","ETHUSD",1733367969512,0.55,3889.2,3887.9,2.57202]
["bitfinex","ETHUSD",1733367969727,35.0,3889.3,3886.2,0.1]
["bitfinex","ETHUSD",1733367969914,35.0,3889.3,3888.2,2.57187]
["bitfinex","ETHUSD",1733367970073,0.78846394,3889.2,3887.2,2.5725]
["bitfinex","ETHUSD",1733367970307,0.55,3889.0,3885.3,1.5505]
["bitfinex","ETHUSD",1733367970472,0.55,3888.8,3887.5,2.57234]
["bitfinex","ETHUSD",1733367970670,0.55,3888.6,3885.2,2.57384]
["bitfinex","ETHUSD",1733367970904,0.94742585,3888.4,3884.4,1.577]
["bitfinex","ETHUSD",1733367971172,0.94742585,3888.0,3884.5,2.57433]
["bitfinex","ETHUSD",1733367971375,0.55,3887.8,3885.7,2.57347]
["bitfinex","ETHUSD",1733367971575,0.55,3887.6,3885.9,2.5734]
["bitfinex","ETHUSD",1733367971775,0.62000069,3887.5,3884.4,1.677]
["bitfinex","ETHUSD",1733367971976,0.62000069,3887.4,3886.4,2.57304]
["bitfinex","ETHUSD",1733367972176,0.62000069,3887.3,3885.4,2.57372]
["bitfinex","ETHUSD",1733367972417,0.62000069,3887.2,3885.0,2.574]
["bitfinex","ETHUSD",1733367972717,0.26420383,3887.1,3886.9,2.57268]
["bitfinex","ETHUSD",1733367973024,0.29472652,3888.8,3888.0,2.57196]
["bitfinex","ETHUSD",1733367973025,0.39742585,3888.3,3888.0,2.57196]
["bitfinex","ETHUSD",1733367973174,0.61714781,3888.2,3887.1,2.57261]
["bitfinex","ETHUSD",1733367973375,0.26310443,3888.1,3887.0,0.421686]
["bitfinex","ETHUSD",1733367973685,0.02426011,3887.6,3886.2,0.397426]
["bitfinex","ETHUSD",1733367973889,0.02426011,3887.3,3886.2,0.397426]
["bitfinex","ETHUSD",1733367974095,0.02573989,3887.2,3885.2,2.57382]
["bitfinex","ETHUSD",1733367974316,0.26288447,3887.2,3886.2,2.57318]
["bitfinex","ETHUSD",1733367974619,0.23678536,3887.1,3884.0,1.5864]
["bitfinex","ETHUSD",1733367974915,0.64138712,3887.0,3885.9,0.262884]
["bitfinex","ETHUSD",1733367975082,0.23678755,3886.9,3886.0,2.57334]
["bitfinex","ETHUSD",1733367975288,0.26252744,3886.8,3886.0,2.57334]
["bitfinex","ETHUSD",1733367975485,0.02573989,3886.8,3886.0,2.57334]
["bitfinex","ETHUSD",1733367975673,0.02573989,3886.8,3885.4,2.57371]
["bitfinex","ETHUSD",1733367975674,0.02573989,3886.8,3885.8,2.57346]
["bitfinex","ETHUSD",1733367975872,0.02426011,3886.5,3884.4,0.236786]
["bitfinex","ETHUSD",1733367976100,0.55,3886.7,3884.4,0.236786]
["bitfinex","ETHUSD",1733367976101,0.02426011,3885.8,3884.4,0.236786]
["bitfinex","ETHUSD",1733367976308,0.02573989,3885.7,3884.0,2.57465]
["bitfinex","ETHUSD",1733367976514,0.02573989,3885.7,3884.7,2.57417]
["bitfinex","ETHUSD",1733367976924,0.02573989,3885.7,3884.5,2.57428]
["bitfinex","ETHUSD",1733367977096,0.02573989,3885.7,3884.4,2.57434]
["bitfinex","ETHUSD",1733367977272,0.02426011,3884.7,3882.7,2.57549]
["bitfinex","ETHUSD",1733367977634,0.02426011,3884.7,3881.4,4.17988]
["bitfinex","ETHUSD",1733367977635,0.02426011,3884.3,3883.2,2.57516]
["bitfinex","ETHUSD",1733367977919,0.02573989,3884.2,3881.5,0.07573989]
["bitfinex","ETHUSD",1733367978141,0.02573989,3884.2,3881.6,0.02575875]
["bitfinex","ETHUSD",1733367978432,0.02573989,3884.5,3884.2,2.57449]
["bitfinex","ETHUSD",1733367978725,0.02573989,3884.5,3881.4,1.6035]
["bitfinex","ETHUSD",1733367978726,0.02426011,3884.8,3883.7,2.57485]
["bitfinex","ETHUSD",1733367978880,0.02573989,3884.7,3883.7,2.57485]
["bitfinex","ETHUSD",1733367979210,0.02573989,3884.7,3883.4,2.57506]
["bitfinex","ETHUSD",1733367979423,1.5425,3884.3,3881.2,2.33162]
["bitfinex","ETHUSD",1733367979732,0.02426011,3883.9,3882.2,2.57583]
["bitfinex","ETHUSD",1733367979916,0.1824159,3884.2,3880.0,2.57726]
["bitfinex","ETHUSD",1733367979917,0.02426011,3883.2,3880.0,2.57726]
["bitfinex","ETHUSD",1733367980115,0.02426011,3883.2,3879.8,0.1644035]
["bitfinex","ETHUSD",1733367980116,1.5425,3882.8,3881.3,2.57639]
["bitfinex","ETHUSD",1733367980343,0.55,3882.5,3879.8,2.7418235]
["bitfinex","ETHUSD",1733367980622,1.5425,3881.2,3879.8,0.1644035]
["bitfinex","ETHUSD",1733367980833,1.5425,3880.2,3879.4,2.57768]
["bitfinex","ETHUSD",1733367981120,1.5425,3880.2,3880.1,2.57725]
["bitfinex","ETHUSD",1733367981328,0.33252078,3881.1,3880.6,2.57689]
["bitfinex","ETHUSD",1733367981490,0.33252078,3881.8,3879.9,2.57734]
["bitfinex","ETHUSD",1733367981690,0.33252078,3881.4,3878.2,2.57851]
["bitfinex","ETHUSD",1733367982029,0.33252078,3881.4,3878.1,4.11453]
["bitfinex","ETHUSD",1733367982030,0.32360887,3881.3,3878.1,2.57853]
["bitfinex","ETHUSD",1733367982204,0.31726612,3881.2,3877.6,2.57891]
["bitfinex","ETHUSD",1733367982370,0.31726612,3881.2,3878.4,0.1]
["bitfinex","ETHUSD",1733367982571,0.31017796,3883.3,3878.9,0.1]
["bitfinex","ETHUSD",1733367982814,0.31017796,3883.3,3878.6,0.2]
["bitfinex","ETHUSD",1733367982815,0.2,3883.0,3880.4,2.57702]
["bitfinex","ETHUSD",1733367983113,0.3,3882.4,3877.7,1.536]
["bitfinex","ETHUSD",1733367983316,0.2,3881.7,3879.5,2.57764]
["bitfinex","ETHUSD",1733367983528,0.2,3881.7,3878.9,2.578]
["bitfinex","ETHUSD",1733367983529,1.57929753,3881.6,3879.3,2.57775]
["bitfinex","ETHUSD",1733367983829,0.33591785,3881.6,3880.4,2.57705]
["bitfinex","ETHUSD",1733367983976,0.33591785,3881.6,3880.7,2.57679]
["bitfinex","ETHUSD",1733367983977,0.02573989,3881.6,3880.7,2.57679]
["bitfinex","ETHUSD",1733367984173,0.31017796,3882.1,3880.1,2.57724]
["bitfinex","ETHUSD",1733367984375,0.061,3881.5,3880.1,2.57724]
["bitfinex","ETHUSD",1733367984605,0.061,3881.5,3879.5,2.57761]
["bitfinex","ETHUSD",1733367984606,0.02573989,3881.4,3879.5,2.57761]
["bitfinex","ETHUSD",1733367984807,0.02573989,3881.4,3879.3,5.15556]
["bitfinex","ETHUSD",1733367985014,0.02573989,3881.4,3881.2,2.57648]
["bitfinex","ETHUSD",1733367985240,0.061,3881.5,3881.4,2.57638]
["bitfinex","ETHUSD",1733367985394,0.31017796,3882.9,3882.4,2.57569]
["bitfinex","ETHUSD",1733367985583,0.39036459,3884.2,3882.4,2.57569]
["bitfinex","ETHUSD",1733367985584,0.31017796,3883.5,3882.4,2.57569]
["bitfinex","ETHUSD",1733367985915,0.27029024,3883.4,3881.4,2.57638]
["bitfinex","ETHUSD",1733367986225,0.38847073,3884.5,3884.3,2.57445]
["bitfinex","ETHUSD",1733367986521,0.38847073,3884.5,3884.0,2.57463]
["bitfinex","ETHUSD",1733367986522,7.3e-07,3884.5,3884.0,2.57463]
["bitfinex","ETHUSD",1733367986679,0.23309852,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1733367986874,8.52e-06,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1733367987329,1.21327554,3886.7,3884.1,0.1]
["bitfinex","ETHUSD",1733367987524,0.31871803,3887.8,3884.4,0.1]
["bitfinex","ETHUSD",1733367987690,1.24556424,3886.8,3884.5,1.5387]
["bitfinex","ETHUSD",1733367988017,1.56245118,3888.3,3885.1,2.99912338]
["bitfinex","ETHUSD",1733367988335,1.56245118,3888.3,3884.5,1.5387]
["bitfinex","ETHUSD",1733367988336,1.21257028,3887.7,3884.7,0.1]
["bitfinex","ETHUSD",1733367988498,1.25170965,3888.2,3885.1,0.1]
["bitfinex","ETHUSD",1733367988702,0.2,3888.6,3881.8,2.57611]
["bitfinex","ETHUSD",1733367989018,1.23407272,3888.5,3881.9,1.85132921]
["bitfinex","ETHUSD",1733367989216,1.21157917,3888.3,3881.9,1.87405839]
["bitfinex","ETHUSD",1733367989559,1.21703891,3888.1,3887.9,3.4e-07]
["bitfinex","ETHUSD",1733367989721,1.20379473,3887.9,3887.8,3.4e-07]
["bitfinex","ETHUSD",1733367989911,1.26597012,3888.5,3884.0,5.14932]
["bitfinex","ETHUSD",1733367990176,1.26597012,3888.5,3877.8,2.698]
["bitfinex","ETHUSD",1733367990177,1.27774501,3888.3,3882.2,1.28048778]
["bitfinex","ETHUSD",1733367990451,1.27774501,3888.3,3882.1,3.0]
["bitfinex","ETHUSD",1733367990452,1.29723988,3891.0,3885.3,1.28168742]
["bitfinex","ETHUSD",1733367990660,1.2481526,3891.4,3885.1,3.0]
["bitfinex","ETHUSD",1733367990871,1.24695413,3891.5,3885.3,1.28112688]
["bitfinex","ETHUSD",1733367991151,1.27005683,3892.8,3892.7,2.56891]
["bitfinex","ETHUSD",1733367991356,1.2555077,3892.9,3888.2,0.02569144]
["bitfinex","ETHUSD",1733367991659,1.22521871,3892.8,3891.6,2.43162563]
["bitfinex","ETHUSD",1733367991808,1.2555077,3892.9,3892.7,2.56891]
["bitfinex","ETHUSD",1733367992005,3.17e-06,3892.8,3892.7,2.56891]
["bitfinex","ETHUSD",1733367992212,1.23226646,3892.7,3886.9,1.21076676]
["bitfinex","ETHUSD",1733367992408,0.29609639,3892.6,3886.5,5.1e-07]
["bitfinex","ETHUSD",1733367992652,1.28671049,3892.5,3884.2,3.0]
["bitfinex","ETHUSD",1733367992830,1.28609946,3892.3,3883.5,1.27644083]
["bitfinex","ETHUSD",1733367993171,1.20775224,3892.1,3884.4,1.29718126]
["bitfinex","ETHUSD",1733367993340,0.25269818,3892.2,3884.6,1.24176129]
["bitfinex","ETHUSD",1733367993546,1.27687682,3891.9,3888.3,1.2e-07]
["bitfinex","ETHUSD",1733367993721,1.28580714,3892.4,3888.8,5.5468606]
["bitfinex","ETHUSD",1733367994048,0.1894036,3892.3,3884.7,1.24809005]
["bitfinex","ETHUSD",1733367994229,1.31390069,3892.2,3885.3,1.23075496]
["bitfinex","ETHUSD",1733367994448,0.1894036,3892.1,3887.2,1.22227981]
["bitfinex","ETHUSD",1733367994632,1.41018675,3892.1,3882.9,1.28057863]
["bitfinex","ETHUSD",1733367994844,1.27687682,3891.9,3882.7,1.23588808]
["bitfinex","ETHUSD",1733367995154,0.17313715,3892.0,3875.1,0.00112]
["bitfinex","ETHUSD",1733367995155,1.29986414,3891.1,3879.9,1.20485563]
["bitfinex","ETHUSD",1733367995461,0.55,3891.4,3880.3,1.26671838]
["bitfinex","ETHUSD",1733367995462,1.26785392,3890.7,3880.3,1.26671838]
["bitfinex","ETHUSD",1733367995624,0.28325948,3890.6,3880.4,0.34271314]
["bitfinex","ETHUSD",1733367995825,1.2234283,3890.5,3880.5,1.25813441]
["bitfinex","ETHUSD",1733367996007,1.26973783,3890.2,3880.7,1.24580652]
["bitfinex","ETHUSD",1733367996213,1.24552039,3889.8,3889.5,13.03]
["bitfinex","ETHUSD",1733367996445,1.584,3893.8,3880.2,1.43079606]
["bitfinex","ETHUSD",1733367996446,2.63204565,3889.5,3881.8,1.21952044]
["bitfinex","ETHUSD",1733367996722,0.06222434,3889.5,3881.9,1.28720461]
["bitfinex","ETHUSD",1733367996960,1.584,3893.8,3881.9,1.28720461]
["bitfinex","ETHUSD",1733367996961,1.23081719,3893.7,3882.3,1.21423565]
["bitfinex","ETHUSD",1733367997171,0.16317522,3892.8,3882.5,1.29519809]
["bitfinex","ETHUSD",1733367997457,0.40994858,3892.7,3882.9,1.26185028]
["bitfinex","ETHUSD",1733367997610,0.16317522,3892.6,3883.3,1.22629643]
["bitfinex","ETHUSD",1733367997829,0.33245103,3892.6,3883.6,1.21067629]
["bitfinex","ETHUSD",1733367998037,1.5339,3892.5,3884.2,1.29283082]
["bitfinex","ETHUSD",1733367998243,0.55120377,3892.4,3882.7,1.22743686]
["bitfinex","ETHUSD",1733367998453,1.5339,3892.3,3882.7,0.8675]
["bitfinex","ETHUSD",1733367998633,1.5552,3892.1,3880.3,1.26517449]
["bitfinex","ETHUSD",1733367998845,1.5552,3891.9,3888.6,0.8675]
["bitfinex","ETHUSD",1733367999014,0.88245103,3891.8,3888.6,0.8675]
["bitfinex","ETHUSD",1733367999212,4.12621613,3891.8,3888.9,0.51428]
["bitfinex","ETHUSD",1733367999417,0.55,3891.6,3888.6,0.8675]
["bitfinex","ETHUSD",1733367999666,0.16317522,3891.5,3891.1,0.51398]
["bitfinex","ETHUSD",1733367999821,0.33245103,3891.5,3891.2,0.51396]
["bitfinex","ETHUSD",1733368000010,0.5731238,3891.5,3891.0,0.514]
["bitfinex","ETHUSD",1733368000267,0.5731238,3891.5,3889.1,0.51425]
["bitfinex","ETHUSD",1733368000268,0.27279801,3891.4,3889.1,0.51425]
["bitfinex","ETHUSD",1733368000409,1.80547581,3891.3,3888.6,0.51432]
["bitfinex","ETHUSD",1733368000614,2.25694266,3891.3,3890.3,0.51409]
["bitfinex","ETHUSD",1733368000927,3.74999996,3891.2,3888.6,0.51432]
["bitfinex","ETHUSD",1733368001129,0.55,3891.0,3887.9,1.3814]
["bitfinex","ETHUSD",1733368001573,1.6362,3890.7,3887.9,1.3814]
["bitfinex","ETHUSD",1733368001719,0.55,3890.4,3887.0,1.3814]
["bitfinex","ETHUSD",1733368001921,0.55,3889.8,3888.7,0.5143]
["bitfinex","ETHUSD",1733368002167,1.5552,3889.5,3886.3,2.04762]
["bitfinex","ETHUSD",1733368002320,0.55,3889.2,3888.1,0.51437]
["bitfinex","ETHUSD",1733368002513,3.55,3889.0,3888.4,0.51433]
["bitfinex","ETHUSD",1733368002816,0.55,3889.0,3888.2,0.51437]
["bitfinex","ETHUSD",1733368003124,0.55,3888.8,3887.0,0.51453]
["bitfinex","ETHUSD",1733368003346,0.55,3889.0,3887.2,0.5145]
["bitfinex","ETHUSD",1733368003548,0.19999996,3891.0,3887.9,0.51441]
["bitfinex","ETHUSD",1733368003728,0.05356617,3891.0,3890.8,0.51402]
["bitfinex","ETHUSD",1733368003942,0.31258106,3892.0,3890.0,1.54239]
["bitfinex","ETHUSD",1733368004172,0.19999996,3894.0,3890.2,0.51411]
["bitfinex","ETHUSD",1733368004313,0.28653272,3893.1,3892.7,0.51377]
["bitfinex","ETHUSD",1733368004525,0.28653272,3893.1,3892.9,0.51375]
["bitfinex","ETHUSD",1733368004870,0.28653272,3894.1,3893.0,0.51374]
["bitfinex","ETHUSD",1733368005086,0.31863815,3894.1,3890.2,1.2542103]
["bitfinex","ETHUSD",1733368005224,0.19999996,3894.0,3889.2,3.0]
["bitfinex","ETHUSD",1733368005429,0.19999996,3893.1,3892.6,0.51379]
["bitfinex","ETHUSD",1733368005664,0.19999996,3893.1,3889.7,0.51417]
["bitfinex","ETHUSD",1733368005665,0.26445327,3893.0,3889.7,0.51417]
["bitfinex","ETHUSD",1733368005826,0.19999996,3892.3,3891.4,0.51394]
["bitfinex","ETHUSD",1733368006040,0.19999996,3891.7,3889.1,1.5957]
["bitfinex","ETHUSD",1733368006364,0.18563081,3893.3,3889.1,0.1]
["bitfinex","ETHUSD",1733368006567,0.24804765,3893.5,3889.3,0.1]
["bitfinex","ETHUSD",1733368006776,1.5346,3893.2,3891.1,0.51398]
["bitfinex","ETHUSD",1733368007074,0.55,3892.8,3886.5,0.51459]
["bitfinex","ETHUSD",1733368007374,1.5346,3892.1,3888.1,0.1]
["bitfinex","ETHUSD",1733368007535,0.55,3892.0,3891.8,0.51389]
["bitfinex","ETHUSD",1733368007737,0.55,3892.0,3890.2,0.51411]
["bitfinex","ETHUSD",1733368007964,0.55,3892.0,3891.3,0.51395]
["bitfinex","ETHUSD",1733368008131,0.79533968,3892.0,3890.0,0.19243515]
["bitfinex","ETHUSD",1733368008322,2.0576,3891.8,3890.4,0.51407]
["bitfinex","ETHUSD",1733368008531,0.55,3891.4,3889.4,0.04498717]
["bitfinex","ETHUSD",1733368008724,1.5775,3891.3,3890.1,0.51412]
["bitfinex","ETHUSD",1733368008951,1.5775,3891.3,3890.2,0.02691966]
["bitfinex","ETHUSD",1733368008952,0.55,3891.2,3890.2,0.02691966]
["bitfinex","ETHUSD",1733368009135,0.55,3891.2,3890.9,0.51401]
["bitfinex","ETHUSD",1733368009446,1.5775,3891.3,3890.9,0.51401]
["bitfinex","ETHUSD",1733368009641,1.5775,3891.3,3890.1,0.51411]
["bitfinex","ETHUSD",1733368009857,1.6006,3891.1,3889.1,0.00960729]
["bitfinex","ETHUSD",1733368010057,1.6006,3891.1,3890.0,0.51413]
["bitfinex","ETHUSD",1733368010260,1.6006,3891.1,3889.1,0.0061128]
["bitfinex","ETHUSD",1733368010939,1.6006,3891.1,3890.9,0.51401]
["bitfinex","ETHUSD",1733368011343,3.83117644,3897.1,3889.2,1.5926]
["bitfinex","ETHUSD",1733368011344,1.6422,3895.1,3892.3,0.51382]
["bitfinex","ETHUSD",1733368011545,1.6422,3895.1,3889.6,0.1]
["bitfinex","ETHUSD",1733368011546,2.17521682,3895.0,3891.9,0.51387]
["bitfinex","ETHUSD",1733368011769,1.6422,3894.9,3891.5,0.51392]
["bitfinex","ETHUSD",1733368012093,1.6422,3894.6,3888.7,0.1]
["bitfinex","ETHUSD",1733368012245,1.6422,3893.9,3888.4,1.6926]
["bitfinex","ETHUSD",1733368012567,1.6422,3893.5,3889.8,0.51415]
["bitfinex","ETHUSD",1733368012770,1.98732432,3893.4,3890.4,0.51407]
["bitfinex","ETHUSD",1733368013081,1.98732432,3893.4,3888.4,1.6926]
["bitfinex","ETHUSD",1733368013082,0.55,3893.1,3888.4,1.6926]
["bitfinex","ETHUSD",1733368013282,0.20878322,3893.8,3888.4,1.6926]
["bitfinex","ETHUSD",1733368013283,0.55,3892.6,3891.1,0.51398]
["bitfinex","ETHUSD",1733368013443,0.55,3892.4,3891.3,0.51396]
["bitfinex","ETHUSD",1733368013646,1.6403,3892.3,3889.0,1.54281]
["bitfinex","ETHUSD",1733368013838,1.6403,3892.3,3888.9,0.1]
["bitfinex","ETHUSD",1733368013839,1.6403,3892.3,3891.4,0.51394]
["bitfinex","ETHUSD",1733368014036,1.6403,3892.3,3890.5,0.51407]
["bitfinex","ETHUSD",1733368014269,1.6403,3892.3,3888.6,0.1]
["bitfinex","ETHUSD",1733368014592,1.6403,3892.3,3891.2,0.51397]
["bitfinex","ETHUSD",1733368014768,1.6403,3892.3,3891.7,0.5139]
["bitfinex","ETHUSD",1733368014967,1.6403,3892.3,3891.4,0.51394]
["bitfinex","ETHUSD",1733368015183,1.80433,3892.3,3891.4,0.51394]
["bitfinex","ETHUSD",1733368015383,1.6403,3892.3,3891.7,0.5139]
["bitfinex","ETHUSD",1733368015552,1.6403,3892.3,3891.2,0.51428]
["bitfinex","ETHUSD",1733368015760,1.6403,3892.3,3892.0,0.51386]
["bitfinex","ETHUSD",1733368015995,1.6403,3892.3,3892.1,0.51385]
["bitfinex","ETHUSD",1733368017056,2.56591,3897.3,3892.9,0.51374]
["bitfinex","ETHUSD",1733368017277,0.31930503,3894.9,3892.5,0.5138]
["bitfinex","ETHUSD",1733368017468,0.28880503,3895.9,3892.5,0.51379]
["bitfinex","ETHUSD",1733368017693,11.43,3896.6,3891.2,0.51428]
["bitfinex","ETHUSD",1733368017899,0.3068217,3895.4,3891.2,0.51428]
["bitfinex","ETHUSD",1733368018059,11.43,3896.6,3891.2,0.51428]
["bitfinex","ETHUSD",1733368018255,0.35210337,3895.4,3891.2,0.51428]
["bitfinex","ETHUSD",1733368018462,2.56804,3894.1,3891.2,0.51428]
["bitfinex","ETHUSD",1733368018753,2.56804,3894.1,3887.8,0.51442]
["bitfinex","ETHUSD",1733368018754,0.92304766,3894.0,3888.2,0.51436]
["bitfinex","ETHUSD",1733368018958,0.05918354,3893.9,3889.0,0.51427]
["bitfinex","ETHUSD",1733368019183,0.05918354,3893.9,3891.2,0.51397]
["bitfinex","ETHUSD",1733368019413,0.05918354,3893.9,3888.8,1.6248]
["bitfinex","ETHUSD",1733368019414,0.31226514,3893.9,3888.8,1.6248]
["bitfinex","ETHUSD",1733368019599,0.31226514,3893.9,3890.9,0.51401]
["bitfinex","ETHUSD",1733368019767,0.31226514,3893.9,3889.5,0.5142]
["bitfinex","ETHUSD",1733368019768,0.05918354,3893.9,3890.7,0.51403]
["bitfinex","ETHUSD",1733368019974,1.5681,3893.7,3890.3,0.51409]
["bitfinex","ETHUSD",1733368020165,0.55,3893.0,3889.8,0.51415]
["bitfinex","ETHUSD",1733368020359,1.5681,3892.1,3887.1,0.51451]
["bitfinex","ETHUSD",1733368020611,2.56969,3891.6,3888.3,0.51435]
["bitfinex","ETHUSD",1733368020839,1.6389,3891.3,3887.8,0.51442]
["bitfinex","ETHUSD",1733368021112,1.6389,3890.9,3888.3,0.51435]
["bitfinex","ETHUSD",1733368021414,1.6389,3890.5,3888.5,0.51451]
["bitfinex","ETHUSD",1733368021578,1.5989,3890.0,3887.4,0.51447]
["bitfinex","ETHUSD",1733368021783,0.8799,3889.4,3886.3,0.51462]
["bitfinex","ETHUSD",1733368021979,0.8799,3889.0,3885.3,0.26830372]
["bitfinex","ETHUSD",1733368022291,2.57128,3889.2,3885.7,0.51469]
["bitfinex","ETHUSD",1733368022292,0.8799,3888.3,3885.7,0.51469]
["bitfinex","ETHUSD",1733368022616,0.45883736,3888.9,3885.3,0.26830372]
["bitfinex","ETHUSD",1733368022617,0.55,3887.8,3885.4,0.51487]
["bitfinex","ETHUSD",1733368022788,0.55,3887.8,3886.7,0.51457]
["bitfinex","ETHUSD",1733368022987,0.55,3887.8,3885.4,0.51487]
["bitfinex","ETHUSD",1733368023203,0.55,3887.8,3886.8,0.51456]
["bitfinex","ETHUSD",1733368023413,0.55,3887.8,3886.5,0.51459]
["bitfinex","ETHUSD",1733368023568,0.69299,3887.8,3885.4,0.51487]
["bitfinex","ETHUSD",1733368023772,1.5989,3887.7,3885.4,0.51487]
["bitfinex","ETHUSD",1733368024084,3.0,3887.5,3885.4,0.51487]
["bitfinex","ETHUSD",1733368024277,0.14299,3887.8,3885.4,0.51487]
["bitfinex","ETHUSD",1733368024278,0.55,3887.2,3885.4,0.51487]
["bitfinex","ETHUSD",1733368024477,1.5244,3886.9,3885.4,0.51487]
["bitfinex","ETHUSD",1733368024720,0.55,3886.8,3885.4,0.51487]
["bitfinex","ETHUSD",1733368024880,0.55,3886.8,3885.8,0.51468]
["bitfinex","ETHUSD",1733368025066,0.55,3886.8,3885.4,0.51487]
["bitfinex","ETHUSD",1733368025380,1.5956,3886.7,3885.4,0.51487]
["bitfinex","ETHUSD",1733368025589,0.55,3886.2,3883.7,0.2]
["bitfinex","ETHUSD",1733368025767,0.55,3886.2,3883.6,0.2]
["bitfinex","ETHUSD",1733368025965,0.55,3886.2,3883.9,0.71494]
["bitfinex","ETHUSD",1733368026165,0.55,3886.2,3883.5,0.51499]
["bitfinex","ETHUSD",1733368026166,0.55,3886.2,3884.0,0.2]
["bitfinex","ETHUSD",1733368026363,0.55,3886.2,3885.8,0.51469]
["bitfinex","ETHUSD",1733368026561,0.55,3886.2,3884.8,0.2]
["bitfinex","ETHUSD",1733368026766,0.76456,3886.2,3883.8,0.2]
["bitfinex","ETHUSD",1733368027004,0.76456,3886.2,3883.5,0.2]
["bitfinex","ETHUSD",1733368027216,0.55,3886.0,3884.0,0.51493]
["bitfinex","ETHUSD",1733368027519,0.55,3886.0,3885.3,0.51475]
["bitfinex","ETHUSD",1733368027682,1.6255,3886.1,3885.9,0.51467]
["bitfinex","ETHUSD",1733368027871,1.6255,3887.0,3886.9,0.51454]
["bitfinex","ETHUSD",1733368028190,1.6255,3887.0,3884.6,3.0]
["bitfinex","ETHUSD",1733368028191,1.6255,3887.0,3885.5,0.2]
["bitfinex","ETHUSD",1733368028510,1.78805,3887.0,3885.2,0.51476]
["bitfinex","ETHUSD",1733368028705,1.6255,3887.0,3885.4,0.51473]
["bitfinex","ETHUSD",1733368028915,1.6255,3887.0,3883.8,2.10965]
["bitfinex","ETHUSD",1733368028916,1.6255,3887.0,3884.9,0.71481]
["bitfinex","ETHUSD",1733368029118,1.6255,3887.0,3884.9,0.51481]
["bitfinex","ETHUSD",1733368029286,0.55,3886.9,3884.8,0.2]
["bitfinex","ETHUSD",1733368029495,1.6255,3887.0,3886.8,0.51455]
["bitfinex","ETHUSD",1733368029804,1.4605,3889.2,3887.5,0.51446]
["bitfinex","ETHUSD",1733368029977,0.39625097,3890.5,3885.5,1.5153]
["bitfinex","ETHUSD",1733368029978,1.4605,3889.0,3886.1,0.2]
["bitfinex","ETHUSD",1733368030169,1.4605,3889.0,3886.7,0.2]
["bitfinex","ETHUSD",1733368030414,1.4605,3889.0,3886.9,0.2]
["bitfinex","ETHUSD",1733368030715,1.4605,3889.0,3886.2,0.2]
["bitfinex","ETHUSD",1733368030945,1.4605,3889.0,3886.0,0.51465]
["bitfinex","ETHUSD",1733368031091,2.05091666,3888.9,3885.6,0.51472]
["bitfinex","ETHUSD",1733368031292,1.5372,3888.8,3885.3,0.2]
["bitfinex","ETHUSD",1733368031528,1.5372,3888.8,3884.6,1.6288]
["bitfinex","ETHUSD",1733368031529,1.5372,3888.8,3885.4,0.2]
["bitfinex","ETHUSD",1733368031732,1.5372,3888.6,3885.7,0.2]
["bitfinex","ETHUSD",1733368031931,0.55,3888.3,3886.3,0.2]
["bitfinex","ETHUSD",1733368032143,1.5372,3888.4,3886.9,0.2]
["bitfinex","ETHUSD",1733368032442,1.5372,3888.4,3887.4,0.2]
["bitfinex","ETHUSD",1733368032739,1.5372,3888.4,3887.3,0.51449]
["bitfinex","ETHUSD",1733368032904,1.5372,3888.4,3887.6,0.2]
["bitfinex","ETHUSD",1733368033103,1.5343,3890.7,3888.3,0.2]
["bitfinex","ETHUSD",1733368033291,0.15343,3890.6,3888.3,0.2]
["bitfinex","ETHUSD",1733368033491,0.15343,3890.6,3888.2,0.51437]
["bitfinex","ETHUSD",1733368033492,1.5343,3890.5,3888.2,0.51437]
["bitfinex","ETHUSD",1733368033695,1.5343,3890.5,3887.9,0.2]
["bitfinex","ETHUSD",1733368033933,1.5343,3890.5,3888.3,0.71435]
["bitfinex","ETHUSD",1733368034144,1.5343,3890.5,3888.7,0.2]
["bitfinex","ETHUSD",1733368034440,1.5343,3890.5,3889.6,0.2]
["bitfinex","ETHUSD",1733368034640,1.5343,3890.5,3888.4,0.51434]
["bitfinex","ETHUSD",1733368034641,1.5343,3890.5,3889.9,0.51414]
["bitfinex","ETHUSD",1733368034864,1.5343,3890.5,3889.1,0.2]
["bitfinex","ETHUSD",1733368035049,1.5343,3890.5,3890.0,0.2]
["bitfinex","ETHUSD",1733368035342,1.5955,3891.9,3890.4,0.2]
["bitfinex","ETHUSD",1733368035547,1.5955,3891.9,3890.0,0.2]
["bitfinex","ETHUSD",1733368035742,2.89805,3891.9,3890.0,1.02827]
["bitfinex","ETHUSD",1733368035903,1.5955,3891.9,3890.4,1.22815]
["bitfinex","ETHUSD",1733368036213,1.5955,3891.9,3889.2,0.2]
["bitfinex","ETHUSD",1733368036418,1.5955,3891.9,3889.7,1.22835]
["bitfinex","ETHUSD",1733368036737,1.5955,3891.9,3890.2,0.2]
["bitfinex","ETHUSD",1733368036941,1.5955,3891.9,3890.6,1.22809]
["bitfinex","ETHUSD",1733368037151,1.5955,3891.9,3889.3,0.2]
["bitfinex","ETHUSD",1733368037349,0.39510155,3893.5,3889.3,0.2]
["bitfinex","ETHUSD",1733368037350,1.5146,3891.7,3889.3,0.2]
["bitfinex","ETHUSD",1733368037505,0.37548166,3891.6,3888.7,0.2]
["bitfinex","ETHUSD",1733368037703,1.65894201,3891.5,3888.7,0.2]
["bitfinex","ETHUSD",1733368037939,1.6268,3891.3,3889.4,0.2]
["bitfinex","ETHUSD",1733368038245,0.03213532,3891.2,3889.2,0.2]
["bitfinex","ETHUSD",1733368038443,0.03213532,3891.2,3889.7,1.22833]
["bitfinex","ETHUSD",1733368038646,0.03213532,3891.2,3889.7,1.02833]
["bitfinex","ETHUSD",1733368038848,0.03213532,3891.2,3889.5,0.2]
["bitfinex","ETHUSD",1733368039012,0.03213532,3891.2,3889.3,1.02845]
["bitfinex","ETHUSD",1733368039013,1.6268,3891.3,3890.8,0.2]
["bitfinex","ETHUSD",1733368039344,0.03212554,3891.2,3890.0,0.2]
["bitfinex","ETHUSD",1733368039530,0.03213084,3891.1,3889.9,1.02828]
["bitfinex","ETHUSD",1733368039733,1.6268,3891.3,3890.0,0.2]
["bitfinex","ETHUSD",1733368040052,0.0321312,3891.2,3888.9,0.2]
["bitfinex","ETHUSD",1733368040209,1.5359,3891.1,3888.4,0.2]
["bitfinex","ETHUSD",1733368040410,0.39920663,3891.0,3888.9,1.02854]
["bitfinex","ETHUSD",1733368040745,1.5359,3890.8,3889.5,1.02838]
["bitfinex","ETHUSD",1733368040946,5.1547,3890.6,3888.2,0.2]
["bitfinex","ETHUSD",1733368041259,1.6047,3890.3,3888.6,0.2]
["bitfinex","ETHUSD",1733368041404,0.58214435,3890.2,3889.3,1.02844]
["bitfinex","ETHUSD",1733368041744,0.55,3890.0,3888.2,0.2]
["bitfinex","ETHUSD",1733368041946,0.55,3889.6,3888.0,0.51459]
["bitfinex","ETHUSD",1733368042133,1.6047,3889.3,3888.0,0.51459]
["bitfinex","ETHUSD",1733368042333,1.6047,3888.6,3885.9,0.2]
["bitfinex","ETHUSD",1733368042505,0.55,3888.3,3885.9,1.22934]
["bitfinex","ETHUSD",1733368042858,0.55,3888.1,3886.1,0.2]
["bitfinex","ETHUSD",1733368043007,0.55,3887.9,3886.8,2.2]
["bitfinex","ETHUSD",1733368043208,0.54876557,3888.4,3887.2,1.02901]
["bitfinex","ETHUSD",1733368043430,0.54876557,3888.4,3885.2,2.53643]
["bitfinex","ETHUSD",1733368043431,0.23759901,3889.9,3888.2,0.2]
["bitfinex","ETHUSD",1733368043655,0.01925759,3889.8,3887.8,1.02884]
["bitfinex","ETHUSD",1733368043944,0.01925759,3889.8,3888.3,0.2]
["bitfinex","ETHUSD",1733368044156,0.25676824,3891.2,3888.2,0.2]
["bitfinex","ETHUSD",1733368044316,0.93835073,3891.1,3888.4,1.02868]
["bitfinex","ETHUSD",1733368044632,0.25676824,3891.0,3888.3,1.2287]
["bitfinex","ETHUSD",1733368044816,0.23751065,3890.9,3887.9,1.02882]
["bitfinex","ETHUSD",1733368045019,0.58851462,3890.8,3888.0,0.2]
["bitfinex","ETHUSD",1733368045244,0.23751065,3890.7,3888.2,1.02873]
["bitfinex","ETHUSD",1733368045420,0.25676824,3890.6,3888.0,0.2]
["bitfinex","ETHUSD",1733368045637,0.23751065,3890.5,3888.1,1.02878]
["bitfinex","ETHUSD",1733368045806,0.25676824,3890.4,3888.8,0.2]
["bitfinex","ETHUSD",1733368046014,0.23751065,3890.3,3889.3,1.02844]
["bitfinex","ETHUSD",1733368046310,1.5024,3890.7,3889.8,0.2]
["bitfinex","ETHUSD",1733368046648,1.5024,3890.7,3889.9,0.2]
["bitfinex","ETHUSD",1733368047059,1.5024,3890.7,3888.7,1.05429747]
["bitfinex","ETHUSD",1733368047060,1.5024,3890.7,3889.6,0.2]
["bitfinex","ETHUSD",1733368047350,1.5024,3890.7,3888.1,1.02877]
["bitfinex","ETHUSD",1733368047351,0.25760418,3890.6,3888.9,0.2]
["bitfinex","ETHUSD",1733368047669,0.95095074,3890.5,3888.8,1.22857]
["bitfinex","ETHUSD",1733368047821,0.63846195,3890.4,3888.8,1.22857]
["bitfinex","ETHUSD",1733368048029,0.61920436,3890.3,3889.4,0.2]
["bitfinex","ETHUSD",1733368048215,0.23834659,3890.2,3889.9,0.2]
["bitfinex","ETHUSD",1733368048413,0.23834659,3890.2,3888.5,1.02866]
["bitfinex","ETHUSD",1733368048414,0.25760418,3890.6,3889.3,0.2]
["bitfinex","ETHUSD",1733368048614,0.23834659,3890.6,3889.7,0.2]
["bitfinex","ETHUSD",1733368048841,0.25760418,3890.5,3889.4,0.2]
["bitfinex","ETHUSD",1733368049111,0.25760418,3890.4,3889.0,1.02853]
["bitfinex","ETHUSD",1733368049339,0.25760418,3890.4,3887.8,1.02885]
["bitfinex","ETHUSD",1733368049340,0.23834659,3890.3,3888.7,0.2]
["bitfinex","ETHUSD",1733368049555,0.25760418,3890.2,3888.9,1.02856]
["bitfinex","ETHUSD",1733368049771,0.01925759,3890.2,3888.6,1.02863]
["bitfinex","ETHUSD",1733368049928,2.67669297,3890.1,3888.3,1.02871]
["bitfinex","ETHUSD",1733368050126,0.55,3889.9,3888.3,1.22871]
["bitfinex","ETHUSD",1733368050325,0.55,3889.9,3887.1,1.02903]
["bitfinex","ETHUSD",1733368050326,0.01925759,3889.8,3887.4,0.2]
["bitfinex","ETHUSD",1733368050566,0.55,3889.6,3887.4,0.2]
["bitfinex","ETHUSD",1733368050883,1.5566,3889.7,3886.4,0.0257204]
["bitfinex","ETHUSD",1733368050884,1.5566,3889.4,3888.6,1.02863]
["bitfinex","ETHUSD",1733368051165,0.23879432,3890.4,3889.6,0.1]
["bitfinex","ETHUSD",1733368051366,1.56177659,3892.2,3889.6,0.1]
["bitfinex","ETHUSD",1733368051367,0.23879432,3890.3,3890.2,1.0282]
["bitfinex","ETHUSD",1733368051580,0.23879432,3890.3,3890.1,1.02823]
["bitfinex","ETHUSD",1733368051757,0.37338638,3891.0,3890.3,0.2]
["bitfinex","ETHUSD",1733368052066,0.23879432,3891.3,3890.5,0.2]
["bitfinex","ETHUSD",1733368052274,0.23879432,3891.3,3890.8,1.02806]
["bitfinex","ETHUSD",1733368052473,0.23879432,3891.4,3891.0,0.2]
["bitfinex","ETHUSD",1733368052765,0.39672685,3892.5,3890.7,0.2]
["bitfinex","ETHUSD",1733368052984,0.640055,3891.4,3890.9,0.2]
["bitfinex","ETHUSD",1733368053141,0.01925759,3891.3,3889.6,3.1]
["bitfinex","ETHUSD",1733368053341,0.23874285,3891.2,3889.9,1.02829]
["bitfinex","ETHUSD",1733368053679,0.34233994,3891.1,3890.3,1.02818]
["bitfinex","ETHUSD",1733368053855,0.25800044,3891.3,3890.3,1.02818]
["bitfinex","ETHUSD",1733368054181,0.55,3891.1,3889.6,0.1]
["bitfinex","ETHUSD",1733368054334,0.56925759,3891.1,3889.6,0.3]
["bitfinex","ETHUSD",1733368054535,0.56925759,3891.1,3889.8,1.02831]
["bitfinex","ETHUSD",1733368054873,1.3523,3890.8,3888.8,0.2]
["bitfinex","ETHUSD",1733368055177,1.37155759,3891.6,3890.4,1.02815]
["bitfinex","ETHUSD",1733368055354,1.37155759,3891.6,3890.4,0.2]
["bitfinex","ETHUSD",1733368055531,1.59103183,3891.6,3891.0,1.22801]
["bitfinex","ETHUSD",1733368055740,11.43,3891.7,3891.4,0.1]
["bitfinex","ETHUSD",1733368055943,11.43,3891.7,3890.8,0.2]
["bitfinex","ETHUSD",1733368056134,11.43,3891.7,3891.6,1.02785]
["bitfinex","ETHUSD",1733368056460,11.43,3891.7,3891.5,1.02785]
["bitfinex","ETHUSD",1733368056660,11.43,3891.8,3891.7,1.02782]
["bitfinex","ETHUSD",1733368056860,11.43,3892.5,3891.3,1.02791]
["bitfinex","ETHUSD",1733368057192,0.63999395,3892.4,3889.5,0.02569644]
["bitfinex","ETHUSD",1733368057387,11.43,3892.0,3888.1,0.2]
["bitfinex","ETHUSD",1733368057561,0.62073636,3891.9,3891.1,1.02796]
["bitfinex","ETHUSD",1733368057756,0.361715,3891.9,3891.3,1.02791]
["bitfinex","ETHUSD",1733368057952,0.62073636,3892.1,3891.5,1.02786]
["bitfinex","ETHUSD",1733368058287,0.38097259,3892.0,3890.7,1.02807]
["bitfinex","ETHUSD",1733368058493,11.43,3892.2,3890.8,1.02806]
["bitfinex","ETHUSD",1733368058703,11.43,3892.2,3892.0,1.02772]
["bitfinex","ETHUSD",1733368058892,11.43,3892.5,3892.4,1.02764]
["bitfinex","ETHUSD",1733368059069,1.3523,3893.3,3892.0,1.02772]
["bitfinex","ETHUSD",1733368059070,11.43,3892.8,3892.7,1.02756]
["bitfinex","ETHUSD",1733368059248,11.7832265,3892.5,3892.3,1.02764]
["bitfinex","ETHUSD",1733368059451,0.3532265,3892.4,3892.3,1.02764]
["bitfinex","ETHUSD",1733368059678,3.1506265,3892.5,3892.3,1.02764]
["bitfinex","ETHUSD",1733368059849,5.37,3892.5,3892.2,1.02769]
["bitfinex","ETHUSD",1733368060062,0.01925759,3892.4,3891.2,1.02793]
["bitfinex","ETHUSD",1733368060293,0.01925759,3892.4,3890.8,1.02805]
["bitfinex","ETHUSD",1733368060795,0.01925759,3892.4,3890.1,1.6247]
["bitfinex","ETHUSD",1733368060796,5.37,3892.1,3891.0,1.02799]
["bitfinex","ETHUSD",1733368061046,5.37,3892.1,3890.1,1.6247]
["bitfinex","ETHUSD",1733368061319,0.55,3892.4,3890.4,1.02817]
["bitfinex","ETHUSD",1733368061627,5.37,3892.5,3891.8,1.0278]
["bitfinex","ETHUSD",1733368061785,5.37,3892.5,3891.9,1.02775]
["bitfinex","ETHUSD",1733368061982,5.37,3892.5,3891.7,1.0278]
["bitfinex","ETHUSD",1733368062182,0.01925759,3892.4,3890.7,1.02809]
["bitfinex","ETHUSD",1733368062435,0.32936679,3892.3,3890.1,1.6247]
["bitfinex","ETHUSD",1733368062600,0.01925759,3892.2,3890.8,1.02806]
["bitfinex","ETHUSD",1733368062787,0.34862438,3892.2,3890.9,1.02803]
["bitfinex","ETHUSD",1733368062985,0.34862438,3892.2,3889.7,1.02835]
["bitfinex","ETHUSD",1733368063282,0.34862438,3892.2,3889.6,0.02570082]
["bitfinex","ETHUSD",1733368063283,0.01925759,3892.1,3891.1,1.02797]
["bitfinex","ETHUSD",1733368063488,0.32936679,3892.0,3890.9,1.02802]
["bitfinex","ETHUSD",1733368063685,0.32936679,3892.0,3890.7,1.02806]
["bitfinex","ETHUSD",1733368063997,0.55,3891.7,3889.2,1.02848]
["bitfinex","ETHUSD",1733368064199,0.32936679,3891.7,3890.7,1.02809]
["bitfinex","ETHUSD",1733368064433,0.56925759,3891.6,3889.8,1.02832]
["bitfinex","ETHUSD",1733368064599,0.56925759,3891.6,3887.8,0.02570068]
["bitfinex","ETHUSD",1733368064600,0.55,3891.4,3888.4,2.0574]
["bitfinex","ETHUSD",1733368064800,0.01925759,3891.3,3889.4,1.02841]
["bitfinex","ETHUSD",1733368065000,0.34862438,3891.3,3889.6,1.02836]
["bitfinex","ETHUSD",1733368065309,0.34862438,3891.3,3888.4,1.0287]
["bitfinex","ETHUSD",1733368065310,0.55,3891.2,3889.7,1.02833]
["bitfinex","ETHUSD",1733368065623,0.01925759,3891.1,3888.5,0.7715]
["bitfinex","ETHUSD",1733368065806,0.01925759,3891.1,3888.3,1.5135]
["bitfinex","ETHUSD",1733368065807,0.01925759,3891.1,3889.8,0.77123]
["bitfinex","ETHUSD",1733368066011,0.01925759,3891.3,3889.2,0.0257072]
["bitfinex","ETHUSD",1733368066215,1.3523,3891.5,3888.3,1.5135]
["bitfinex","ETHUSD",1733368066216,1.3523,3891.5,3888.4,0.57570627]
["bitfinex","ETHUSD",1733368066400,1.3523,3891.5,3888.7,0.1]
["bitfinex","ETHUSD",1733368066601,5.37,3891.8,3889.1,0.55]
["bitfinex","ETHUSD",1733368066930,6.7223,3892.1,3890.4,4.5203]
["bitfinex","ETHUSD",1733368067089,5.37,3892.1,3891.9,0.77081]
["bitfinex","ETHUSD",1733368067288,5.37,3892.5,3892.4,0.77073]
["bitfinex","ETHUSD",1733368067488,1.3523,3893.6,3893.5,0.77051]
["bitfinex","ETHUSD",1733368067904,1.3523,3893.6,3892.5,0.77071]
["bitfinex","ETHUSD",1733368067905,1.06526559,3893.8,3893.7,0.77047]
["bitfinex","ETHUSD",1733368068101,1.37910398,3893.9,3893.7,0.77047]
["bitfinex","ETHUSD",1733368068323,1.37910398,3893.9,3892.9,0.77062]
["bitfinex","ETHUSD",1733368068545,0.01925759,3893.8,3892.4,1.5366]
["bitfinex","ETHUSD",1733368068751,2.13053119,3894.1,3892.4,1.5366]
["bitfinex","ETHUSD",1733368069018,0.2845382,3894.0,3892.4,1.5366]
["bitfinex","ETHUSD",1733368069223,1.43083679,3893.9,3891.7,1.5366]
["bitfinex","ETHUSD",1733368069463,0.3438174,3893.8,3891.8,0.77083]
["bitfinex","ETHUSD",1733368069618,0.01925759,3893.7,3892.1,0.77077]
["bitfinex","ETHUSD",1733368069820,0.35855657,3893.6,3892.2,0.77076]
["bitfinex","ETHUSD",1733368070020,0.0592792,3893.5,3891.4,0.77091]
["bitfinex","ETHUSD",1733368070267,0.29927737,3893.4,3891.6,0.77089]
["bitfinex","ETHUSD",1733368070448,0.0592792,3893.5,3890.9,1.5366]
["bitfinex","ETHUSD",1733368070449,0.0592792,3893.5,3891.8,0.77085]
["bitfinex","ETHUSD",1733368070766,2.13053119,3894.1,3893.8,0.77044]
["bitfinex","ETHUSD",1733368071139,2.13053119,3894.1,3894.0,0.77041]
["bitfinex","ETHUSD",1733368071665,2.43502798,3894.1,3893.9,0.77041]
["bitfinex","ETHUSD",1733368071849,0.30449679,3894.0,3893.5,0.77049]
["bitfinex","ETHUSD",1733368072070,0.30449679,3894.0,3892.1,1.5826]
["bitfinex","ETHUSD",1733368072071,0.01925759,3893.9,3892.1,1.5826]
["bitfinex","ETHUSD",1733368072282,0.0592792,3893.9,3892.2,0.02568734]
["bitfinex","ETHUSD",1733368072483,0.0592792,3893.9,3893.5,0.77049]
["bitfinex","ETHUSD",1733368072636,0.0592792,3893.9,3893.7,0.77046]
["bitfinex","ETHUSD",1733368073032,0.0592792,3893.9,3893.3,0.77054]
["bitfinex","ETHUSD",1733368073267,0.25566075,3893.8,3893.6,0.77048]
["bitfinex","ETHUSD",1733368073566,0.0592792,3893.9,3893.7,0.77046]
["bitfinex","ETHUSD",1733368073776,0.24336236,3893.8,3892.6,0.77069]
["bitfinex","ETHUSD",1733368074075,0.24336236,3893.8,3892.5,0.7707]
["bitfinex","ETHUSD",1733368074076,0.0592792,3893.9,3893.5,0.7705]
["bitfinex","ETHUSD",1733368074595,0.24336236,3893.8,3893.5,0.7705]
["bitfinex","ETHUSD",1733368074751,0.26261995,3893.8,3893.0,0.77061]
["bitfinex","ETHUSD",1733368074934,0.26261995,3893.8,3891.0,0.771]
["bitfinex","ETHUSD",1733368074935,2.20494156,3893.7,3891.0,0.771]
["bitfinex","ETHUSD",1733368075167,0.07853679,3893.6,3892.6,0.77069]
["bitfinex","ETHUSD",1733368075370,0.55,3893.4,3891.0,0.771]
["bitfinex","ETHUSD",1733368075641,0.30264156,3893.3,3892.7,0.25688]
["bitfinex","ETHUSD",1733368075850,0.0592792,3893.2,3892.4,0.2569]
["bitfinex","ETHUSD",1733368076092,1.3523,3893.0,3890.1,0.25705]
["bitfinex","ETHUSD",1733368076418,0.79586105,3892.9,3891.0,0.257]
["bitfinex","ETHUSD",1733368076606,0.79586105,3892.9,3890.1,1.6223]
["bitfinex","ETHUSD",1733368076607,0.55,3892.7,3891.2,0.25699]
["bitfinex","ETHUSD",1733368076922,1.3523,3893.0,3891.3,0.02569935]
["bitfinex","ETHUSD",1733368076923,0.05918354,3892.6,3891.3,0.02569935]
["bitfinex","ETHUSD",1733368077091,0.05918354,3892.6,3892.4,0.25691]
["bitfinex","ETHUSD",1733368077839,1.3523,3893.6,3892.4,0.25691]
["bitfinex","ETHUSD",1733368077992,0.01925759,3893.5,3893.0,0.25686]
["bitfinex","ETHUSD",1733368078199,0.0592792,3893.4,3892.2,0.25692]
["bitfinex","ETHUSD",1733368078505,0.01925759,3893.3,3891.5,3.0]
["bitfinex","ETHUSD",1733368078711,0.0592792,3893.4,3892.2,3.0]
["bitfinex","ETHUSD",1733368078917,0.0592792,3893.4,3893.2,0.25685]
["bitfinex","ETHUSD",1733368079126,1.3523,3894.3,3893.8,0.25681]
["bitfinex","ETHUSD",1733368079303,0.01925759,3894.2,3893.3,0.25684]
["bitfinex","ETHUSD",1733368079510,0.01925759,3894.2,3891.6,0.25696]
["bitfinex","ETHUSD",1733368079511,1.3523,3894.1,3890.6,0.02568483]
["bitfinex","ETHUSD",1733368079798,1.3523,3893.9,3890.0,0.25706]
["bitfinex","ETHUSD",1733368080026,0.07844113,3893.8,3890.6,0.25702]
["bitfinex","ETHUSD",1733368080227,0.05918354,3893.7,3892.5,0.25689]
["bitfinex","ETHUSD",1733368080427,0.01925759,3893.6,3891.3,0.02569093]
["bitfinex","ETHUSD",1733368080629,0.01925759,3893.6,3890.1,0.1]
["bitfinex","ETHUSD",1733368080630,0.05918354,3893.6,3891.2,1.5057]
["bitfinex","ETHUSD",1733368080936,1.3523,3893.9,3891.2,1.531385]
["bitfinex","ETHUSD",1733368081153,1.3523,3895.0,3894.4,0.25677]
["bitfinex","ETHUSD",1733368081347,1.3523,3895.0,3891.6,0.25696]
["bitfinex","ETHUSD",1733368081348,1.3523,3895.0,3892.9,1.5057]
["bitfinex","ETHUSD",1733368081636,1.3523,3895.0,3893.0,0.02567583]
["bitfinex","ETHUSD",1733368081803,1.3523,3895.0,3893.9,3.0]
["bitfinex","ETHUSD",1733368082007,1.3523,3895.0,3894.6,0.25676]
["bitfinex","ETHUSD",1733368082213,1.3523,3895.0,3894.7,0.25675]
["bitfinex","ETHUSD",1733368082637,1.3523,3895.0,3893.9,3.0]
["bitfinex","ETHUSD",1733368082638,0.01925759,3894.9,3893.9,3.0]
["bitfinex","ETHUSD",1733368082847,0.36100884,3894.9,3892.9,1.5057]
["bitfinex","ETHUSD",1733368083031,0.4981646,3894.9,3892.9,3.0]
["bitfinex","ETHUSD",1733368083347,0.31981405,3894.8,3893.5,3.0]
["bitfinex","ETHUSD",1733368083606,0.23795611,3896.4,3892.3,1.5057]
["bitfinex","ETHUSD",1733368083607,1.3523,3895.6,3893.7,1.5057]
["bitfinex","ETHUSD",1733368083762,1.3523,3895.6,3894.1,3.0]
["bitfinex","ETHUSD",1733368083950,0.01925759,3895.4,3893.7,1.5057]
["bitfinex","ETHUSD",1733368084113,0.46659108,3895.4,3893.7,3.0]
["bitfinex","ETHUSD",1733368084320,1.37155759,3896.4,3894.4,3.0]
["bitfinex","ETHUSD",1733368084579,1.3523,3896.4,3895.4,3.0]
["bitfinex","ETHUSD",1733368084718,1.3523,3896.4,3894.5,0.02567436]
["bitfinex","ETHUSD",1733368084920,0.01925759,3896.3,3894.4,1.5057]
["bitfinex","ETHUSD",1733368085321,0.28806881,3896.3,3894.4,1.5057]
["bitfinex","ETHUSD",1733368085536,0.28806881,3896.3,3895.0,3.0]
["bitfinex","ETHUSD",1733368085713,0.26881122,3895.7,3895.0,3.0]
["bitfinex","ETHUSD",1733368085920,0.26881122,3895.4,3892.5,1.5057]
["bitfinex","ETHUSD",1733368086116,1.37155759,3895.3,3892.5,1.5057]
["bitfinex","ETHUSD",1733368086319,0.4750242,3895.2,3892.5,1.5057]
["bitfinex","ETHUSD",1733368086564,0.26881122,3895.2,3892.6,0.02568251]
["bitfinex","ETHUSD",1733368086741,0.477882,3895.5,3892.9,0.1]
["bitfinex","ETHUSD",1733368087057,0.1644035,3895.5,3894.9,0.25674]
["bitfinex","ETHUSD",1733368087270,0.1644035,3895.5,3895.3,0.25671]
["bitfinex","ETHUSD",1733368087420,0.32903183,3895.4,3895.3,0.25671]
["bitfinex","ETHUSD",1733368087615,0.1644035,3895.5,3895.3,0.25671]
["bitfinex","ETHUSD",1733368088342,0.0283458,3895.5,3895.4,3.0]
["bitfinex","ETHUSD",1733368088546,0.0283458,3895.5,3895.4,0.02566936]
["bitfinex","ETHUSD",1733368088754,0.23778905,3897.7,3895.4,1.60246936]
["bitfinex","ETHUSD",1733368088955,0.1,3899.8,3895.4,1.60246936]
["bitfinex","ETHUSD",1733368088956,0.33705516,3897.9,3896.3,3.0]
["bitfinex","ETHUSD",1733368089138,0.35631275,3897.6,3896.3,3.0]
["bitfinex","ETHUSD",1733368089336,0.39631509,3897.4,3894.2,3.0]
["bitfinex","ETHUSD",1733368089675,0.39631509,3897.4,3893.9,1.5768]
["bitfinex","ETHUSD",1733368089676,1.3523,3896.5,3893.9,4.5768]
["bitfinex","ETHUSD",1733368089822,0.91308886,3896.4,3894.3,0.25678]
["bitfinex","ETHUSD",1733368090025,0.91550288,3896.3,3893.1,1.5333]
["bitfinex","ETHUSD",1733368090267,1.02800521,3896.2,3893.3,0.25685]
["bitfinex","ETHUSD",1733368090573,0.29245077,3896.2,3896.0,0.25667]
["bitfinex","ETHUSD",1733368090759,0.29245077,3896.2,3894.5,1.5333]
["bitfinex","ETHUSD",1733368090760,0.05489273,3896.2,3894.5,1.5333]
["bitfinex","ETHUSD",1733368090929,0.05489273,3896.2,3896.0,0.25666]
["bitfinex","ETHUSD",1733368091179,2.73e-06,3896.2,3896.1,0.02566225]
["bitfinex","ETHUSD",1733368091486,1.3523,3897.7,3896.0,3.0]
["bitfinex","ETHUSD",1733368091688,0.39593008,3898.4,3895.8,0.25668]
["bitfinex","ETHUSD",1733368091689,1.58984,3898.4,3896.2,0.0256595]
["bitfinex","ETHUSD",1733368091852,0.23754,3898.8,3896.9,3.0]
["bitfinex","ETHUSD",1733368092058,2.13031343,3899.3,3898.1,0.25652]
["bitfinex","ETHUSD",1733368092272,1.58984,3899.3,3898.3,0.25651]
["bitfinex","ETHUSD",1733368092493,0.1644035,3899.4,3898.4,0.25651]
["bitfinex","ETHUSD",1733368093040,0.28139874,3899.2,3898.1,3.0]
["bitfinex","ETHUSD",1733368093373,0.35370173,3898.4,3897.0,1.5504]
["bitfinex","ETHUSD",1733368093562,0.35370173,3898.4,3897.5,0.25657]
["bitfinex","ETHUSD",1733368094074,1.3523,3898.6,3896.9,0.25661]
["bitfinex","ETHUSD",1733368094379,1.3523,3898.6,3897.1,0.25659]
["bitfinex","ETHUSD",1733368094588,0.24925759,3898.5,3896.7,3.0]
["bitfinex","ETHUSD",1733368094798,35.0,3897.4,3896.2,0.25665]
["bitfinex","ETHUSD",1733368094940,1.3523,3897.2,3895.4,0.2567]
["bitfinex","ETHUSD",1733368095143,1.3523,3897.2,3896.1,0.25666]
["bitfinex","ETHUSD",1733368095392,1.3523,3897.2,3895.2,1.5204]
["bitfinex","ETHUSD",1733368095393,1.3523,3897.2,3895.6,0.25669]
["bitfinex","ETHUSD",1733368095550,1.3523,3897.2,3895.5,0.2567]
["bitfinex","ETHUSD",1733368095746,0.01925759,3897.1,3895.2,1.5204]
["bitfinex","ETHUSD",1733368095941,0.37455598,3897.1,3895.2,1.5204]
["bitfinex","ETHUSD",1733368096302,0.35529839,3897.1,3895.7,0.25668]
["bitfinex","ETHUSD",1733368096445,0.35529839,3897.1,3894.5,0.02566739]
["bitfinex","ETHUSD",1733368096446,0.19001743,3897.0,3895.8,0.25668]
["bitfinex","ETHUSD",1733368096646,1.3523,3897.2,3894.8,1.5482]
["bitfinex","ETHUSD",1733368096647,0.35529839,3896.9,3895.9,0.02566526]
["bitfinex","ETHUSD",1733368096957,1.3523,3897.2,3894.8,1.57386242]
["bitfinex","ETHUSD",1733368097164,1.3523,3897.2,3896.2,0.25665]
["bitfinex","ETHUSD",1733368097501,1.3523,3897.2,3894.9,0.51348]
["bitfinex","ETHUSD",1733368097502,0.55,3894.8,3892.5,0.2569]
["bitfinex","ETHUSD",1733368097795,1.3523,3893.7,3889.8,1.5482]
["bitfinex","ETHUSD",1733368097948,0.55,3893.4,3890.8,0.25701]
["bitfinex","ETHUSD",1733368098148,0.55,3893.0,3890.5,0.25703]
["bitfinex","ETHUSD",1733368098387,0.55,3892.6,3889.8,1.5482]
["bitfinex","ETHUSD",1733368098578,0.33697006,3892.5,3889.9,0.01932541]
["bitfinex","ETHUSD",1733368098755,0.33697006,3892.5,3890.8,0.25701]
["bitfinex","ETHUSD",1733368098957,0.33697006,3892.5,3891.3,0.25697]
["bitfinex","ETHUSD",1733368099155,0.32748857,3892.5,3890.9,0.257]
["bitfinex","ETHUSD",1733368099357,1.3523,3892.7,3891.0,0.01931138]
["bitfinex","ETHUSD",1733368099706,0.08583456,3892.6,3889.9,0.01930376]
["bitfinex","ETHUSD",1733368099854,0.55,3892.5,3889.8,1.80528]
["bitfinex","ETHUSD",1733368100202,0.36084497,3892.4,3889.8,1.80528]
["bitfinex","ETHUSD",1733368100409,0.32872243,3892.4,3890.6,0.25702]
["bitfinex","ETHUSD",1733368100550,0.32872243,3892.4,3890.7,0.25701]
["bitfinex","ETHUSD",1733368100747,0.03212153,3892.3,3889.9,0.25707]
["bitfinex","ETHUSD",1733368100951,0.32872243,3892.2,3889.9,0.01932257]
["bitfinex","ETHUSD",1733368101249,1.3523,3892.7,3889.9,0.01932257]
["bitfinex","ETHUSD",1733368101561,0.38040993,3892.6,3890.6,1.5073]
["bitfinex","ETHUSD",1733368101824,0.03211337,3892.5,3890.6,1.5073]
["bitfinex","ETHUSD",1733368101968,0.17327099,3892.6,3892.5,13.61558663]
["bitfinex","ETHUSD",1733368102169,35.0,3892.6,3892.5,12.87166697]
["bitfinex","ETHUSD",1733368102388,35.2836883,3892.6,3892.5,12.52295786]
["bitfinex","ETHUSD",1733368102715,35.2836883,3892.6,3892.5,11.56085786]
["bitfinex","ETHUSD",1733368102716,36.15333831,3892.6,3892.5,11.56085786]
["bitfinex","ETHUSD",1733368102922,0.93753968,3892.5,3888.7,1.6525]
["bitfinex","ETHUSD",1733368103218,38.50559557,3892.6,3888.7,1.6525]
["bitfinex","ETHUSD",1733368103219,0.55,3892.2,3888.7,0.02570735]
["bitfinex","ETHUSD",1733368103418,0.61753986,3892.1,3888.9,0.25714]
["bitfinex","ETHUSD",1733368103732,0.39557777,3894.5,3892.2,1.6525]
["bitfinex","ETHUSD",1733368103880,0.4795,3895.0,3892.2,1.6525]
["bitfinex","ETHUSD",1733368104481,0.4795,3895.0,3892.3,0.55]
["bitfinex","ETHUSD",1733368104677,0.2,3894.5,3892.1,0.60371969]
["bitfinex","ETHUSD",1733368104910,0.4795,3894.4,3892.1,0.60371969]
["bitfinex","ETHUSD",1733368105108,0.4795,3894.4,3890.9,0.257]
["bitfinex","ETHUSD",1733368105307,0.4795,3894.3,3890.8,0.25701]
["bitfinex","ETHUSD",1733368105513,0.4795,3894.1,3890.5,0.76007652]
["bitfinex","ETHUSD",1733368105722,0.28645358,3894.0,3890.7,2.05614]
["bitfinex","ETHUSD",1733368105891,0.4795,3893.9,3891.5,2.05572]
["bitfinex","ETHUSD",1733368106155,0.4795,3893.9,3890.7,0.0256997]
["bitfinex","ETHUSD",1733368106156,0.39326844,3893.8,3893.1,2.05491]
["bitfinex","ETHUSD",1733368106405,0.4795,3894.7,3893.5,2.05469]
["bitfinex","ETHUSD",1733368106606,0.4795,3894.7,3893.5,2.05467]
["bitfinex","ETHUSD",1733368106842,0.4795,3894.7,3891.9,3.0]
["bitfinex","ETHUSD",1733368107121,0.28854703,3895.3,3891.9,3.0]
["bitfinex","ETHUSD",1733368107122,0.76804703,3894.6,3891.9,0.55]
["bitfinex","ETHUSD",1733368107330,0.4795,3894.5,3892.3,2.05533]
["bitfinex","ETHUSD",1733368107618,0.76804703,3894.4,3891.3,0.55]
["bitfinex","ETHUSD",1733368107777,0.76804703,3894.4,3891.1,1.6525]
["bitfinex","ETHUSD",1733368107778,0.76804703,3894.4,3892.3,2.05531]
["bitfinex","ETHUSD",1733368107979,0.76804703,3894.4,3891.9,0.55]
["bitfinex","ETHUSD",1733368107980,0.76804703,3894.4,3892.0,3.0]
["bitfinex","ETHUSD",1733368108295,0.4795,3894.4,3892.2,3.0]
["bitfinex","ETHUSD",1733368108507,0.4795,3895.5,3892.8,3.0]
["bitfinex","ETHUSD",1733368108718,0.4795,3895.5,3893.3,3.0]
["bitfinex","ETHUSD",1733368109013,0.4795,3895.5,3893.4,0.55]
["bitfinex","ETHUSD",1733368109187,0.4795,3896.5,3895.0,3.0]
["bitfinex","ETHUSD",1733368109393,0.4795,3896.5,3895.7,2.05352]
["bitfinex","ETHUSD",1733368109630,0.4795,3896.5,3895.3,2.05375]
["bitfinex","ETHUSD",1733368109797,0.4795,3897.3,3895.5,0.55]
["bitfinex","ETHUSD",1733368109988,0.4795,3899.3,3895.6,3.02565896]
["bitfinex","ETHUSD",1733368110198,0.4795,3899.3,3896.0,0.55]
["bitfinex","ETHUSD",1733368110375,0.1,3899.1,3895.7,2.05351]
["bitfinex","ETHUSD",1733368110577,0.4795,3898.8,3894.9,0.55]
["bitfinex","ETHUSD",1733368110901,0.4795,3898.4,3895.9,2.05341]
["bitfinex","ETHUSD",1733368111077,0.4795,3898.4,3894.3,2.05428]
["bitfinex","ETHUSD",1733368111078,0.4795,3898.4,3894.4,0.57566803]
["bitfinex","ETHUSD",1733368111279,0.4795,3898.2,3896.0,0.55]
["bitfinex","ETHUSD",1733368111482,0.4795,3898.9,3896.0,0.57565873]
["bitfinex","ETHUSD",1733368111680,0.1644035,3899.4,3897.7,2.05249]
["bitfinex","ETHUSD",1733368111887,0.1644035,3899.4,3899.2,2.05168]
["bitfinex","ETHUSD",1733368112103,3.5e-06,3899.4,3899.2,2.05168]
["bitfinex","ETHUSD",1733368112308,3.5e-06,3900.0,3899.9,2.05133]
["bitfinex","ETHUSD",1733368112517,3.5e-06,3900.0,3899.4,2.05158]
["bitfinex","ETHUSD",1733368112729,3.5e-06,3900.0,3896.4,0.1]
["bitfinex","ETHUSD",1733368112730,3.5e-06,3900.0,3897.4,0.55]
["bitfinex","ETHUSD",1733368112899,3.5e-06,3900.0,3897.2,1.5392]
["bitfinex","ETHUSD",1733368112900,3.5e-06,3900.0,3897.9,0.55]
["bitfinex","ETHUSD",1733368113097,0.4795,3899.9,3897.9,3.0]
["bitfinex","ETHUSD",1733368113334,0.04451429,3899.8,3898.0,2.05231]
["bitfinex","ETHUSD",1733368113489,0.04451429,3899.8,3898.0,2.05229]
["bitfinex","ETHUSD",1733368113687,35.0,3899.7,3898.2,2.05219]
["bitfinex","ETHUSD",1733368114009,2.5960203,3899.6,3898.4,2.05209]
["bitfinex","ETHUSD",1733368114183,2.5960203,3899.6,3895.7,2.05354]
["bitfinex","ETHUSD",1733368114184,0.52401429,3899.5,3895.7,2.05354]
["bitfinex","ETHUSD",1733368114382,0.4795,3899.3,3896.6,2.05305]
["bitfinex","ETHUSD",1733368114626,0.56913754,3899.4,3897.4,1.5584]
["bitfinex","ETHUSD",1733368114835,3.5e-06,3900.0,3897.4,1.5584]
["bitfinex","ETHUSD",1733368114836,3.5e-06,3900.0,3899.2,2.0517]
["bitfinex","ETHUSD",1733368114999,3.5e-06,3900.0,3898.6,2.05199]
["bitfinex","ETHUSD",1733368115000,3.5e-06,3900.0,3899.5,2.05149]
["bitfinex","ETHUSD",1733368115200,3.5e-06,3900.0,3899.9,2.05133]
["bitfinex","ETHUSD",1733368115404,3.5e-06,3900.0,3899.5,2.05153]
["bitfinex","ETHUSD",1733368115609,3.5e-06,3900.0,3899.6,2.05145]
["bitfinex","ETHUSD",1733368115805,3.5e-06,3900.0,3899.9,2.05133]
["bitfinex","ETHUSD",1733368116017,3.5e-06,3900.0,3899.9,5.60133]
["bitfinex","ETHUSD",1733368116216,3.5e-06,3900.0,3899.7,0.4795]
["bitfinex","ETHUSD",1733368116386,0.4795,3899.9,3899.7,0.4795]
["bitfinex","ETHUSD",1733368117835,0.4795,3899.9,3898.6,2.052]
["bitfinex","ETHUSD",1733368118029,0.4795,3899.9,3897.0,0.02565035]
["bitfinex","ETHUSD",1733368118212,0.4795,3899.9,3898.2,2.05218]
["bitfinex","ETHUSD",1733368118213,0.04451429,3899.8,3898.2,2.05218]
["bitfinex","ETHUSD",1733368118406,0.4795,3899.9,3898.9,2.05184]
["bitfinex","ETHUSD",1733368118721,0.4795,3899.9,3896.8,1.5526]
["bitfinex","ETHUSD",1733368118722,0.4795,3899.9,3899.7,2.05142]
["bitfinex","ETHUSD",1733368119035,0.4795,3899.9,3899.2,2.05166]
["bitfinex","ETHUSD",1733368119246,0.2,3896.8,3892.3,1.5844]
["bitfinex","ETHUSD",1733368119404,0.38080643,3896.7,3892.3,1.61008363]
["bitfinex","ETHUSD",1733368119589,0.04451429,3896.6,3891.7,2.05565]
["bitfinex","ETHUSD",1733368119794,0.04451429,3896.6,3891.7,0.02568499]
["bitfinex","ETHUSD",1733368119795,0.43629214,3896.5,3891.7,0.02568499]
["bitfinex","ETHUSD",1733368119992,0.43629214,3896.5,3891.6,1.5844]
["bitfinex","ETHUSD",1733368119993,0.2,3896.0,3891.6,1.5844]
["bitfinex","ETHUSD",1733368120300,0.2,3896.0,3889.4,2.05682]
["bitfinex","ETHUSD",1733368120301,0.2,3895.3,3891.0,0.02568931]
["bitfinex","ETHUSD",1733368120510,0.2,3895.3,3890.5,1.5844]
["bitfinex","ETHUSD",1733368120511,0.48080643,3895.2,3890.9,2.05607]
["bitfinex","ETHUSD",1733368120717,0.55,3895.0,3890.5,1.5844]
["bitfinex","ETHUSD",1733368121009,0.38080643,3894.9,3890.6,2.08192652]
["bitfinex","ETHUSD",1733368121328,0.39254925,3894.8,3891.8,2.05558]
["bitfinex","ETHUSD",1733368121492,0.55,3894.0,3889.7,1.5668]
["bitfinex","ETHUSD",1733368121697,0.55,3893.8,3891.2,2.05588]
["bitfinex","ETHUSD",1733368121891,0.38080643,3893.7,3891.2,2.05588]
["bitfinex","ETHUSD",1733368122192,0.38080643,3893.7,3889.9,2.0566]
["bitfinex","ETHUSD",1733368122193,0.04451429,3893.6,3891.4,2.0558]
["bitfinex","ETHUSD",1733368122442,0.33629214,3893.5,3890.0,0.02569971]
["bitfinex","ETHUSD",1733368122611,0.04451429,3893.4,3890.0,0.02569971]
["bitfinex","ETHUSD",1733368122795,0.04451429,3893.4,3891.8,2.05558]
["bitfinex","ETHUSD",1733368122999,0.04451429,3893.4,3889.7,1.5668]
["bitfinex","ETHUSD",1733368123000,0.33629214,3893.3,3891.0,2.05599]
["bitfinex","ETHUSD",1733368123196,0.04451429,3893.2,3890.2,0.02570115]
["bitfinex","ETHUSD",1733368123430,0.0256434,3893.1,3892.1,2.05539]
["bitfinex","ETHUSD",1733368123748,0.04451429,3893.0,3889.5,2.05679]
["bitfinex","ETHUSD",1733368124050,0.0256434,3892.9,3892.2,0.351797]
["bitfinex","ETHUSD",1733368124206,0.35516303,3892.8,3892.2,0.351797]
["bitfinex","ETHUSD",1733368124393,0.42195515,3892.7,3890.5,2.05628]
["bitfinex","ETHUSD",1733368124595,0.35516303,3892.6,3889.4,2.05687]
["bitfinex","ETHUSD",1733368124834,0.07015769,3892.5,3889.0,0.02570326]
["bitfinex","ETHUSD",1733368125006,0.04451429,3892.4,3889.1,2.08273326]
["bitfinex","ETHUSD",1733368125208,0.0256434,3892.3,3888.6,2.05728]
["bitfinex","ETHUSD",1733368125412,0.04451429,3892.2,3890.0,2.05653]
["bitfinex","ETHUSD",1733368125735,0.6922021,3892.1,3890.0,2.05653]
["bitfinex","ETHUSD",1733368126041,0.04451429,3892.0,3890.5,1.79923]
["bitfinex","ETHUSD",1733368126252,0.0256434,3891.9,3889.8,1.79955]
["bitfinex","ETHUSD",1733368126423,0.04451429,3891.8,3888.1,1.80036]
["bitfinex","ETHUSD",1733368126601,0.38155336,3891.7,3889.7,1.79959]
["bitfinex","ETHUSD",1733368126810,0.04451429,3891.6,3889.9,1.79951]
["bitfinex","ETHUSD",1733368127043,0.0256434,3891.5,3889.9,1.79951]
["bitfinex","ETHUSD",1733368127334,0.04451429,3891.4,3888.9,1.79999]
["bitfinex","ETHUSD",1733368127536,0.04451429,3891.4,3890.2,1.79938]
["bitfinex","ETHUSD",1733368127744,0.04451429,3891.4,3890.2,1.79935]
["bitfinex","ETHUSD",1733368128041,0.04451429,3891.4,3889.8,1.79957]
["bitfinex","ETHUSD",1733368128225,0.04451429,3891.4,3887.8,1.80046]
["bitfinex","ETHUSD",1733368128226,0.0256434,3891.3,3886.5,0.1]
["bitfinex","ETHUSD",1733368128408,0.04451429,3891.2,3889.6,1.79964]
["bitfinex","ETHUSD",1733368128736,0.04451429,3891.2,3889.0,1.79991]
["bitfinex","ETHUSD",1733368128737,0.0256434,3891.1,3889.0,1.79991]
["bitfinex","ETHUSD",1733368128897,0.0256434,3891.1,3889.2,1.79981]
["bitfinex","ETHUSD",1733368128898,0.04451429,3891.0,3889.2,1.79981]
["bitfinex","ETHUSD",1733368129099,0.0256434,3890.9,3887.8,1.8005]
["bitfinex","ETHUSD",1733368129305,0.04451429,3890.8,3888.0,0.02571346]
["bitfinex","ETHUSD",1733368129507,0.07015769,3890.8,3890.0,1.79947]
["bitfinex","ETHUSD",1733368129753,0.04451429,3890.8,3888.1,0.01803914]
["bitfinex","ETHUSD",1733368129923,0.07015769,3890.7,3888.7,3.0]
["bitfinex","ETHUSD",1733368130098,0.04451429,3890.6,3888.2,1.80031]
["bitfinex","ETHUSD",1733368130344,0.04451429,3890.6,3887.8,1.80049]
["bitfinex","ETHUSD",1733368130552,0.04451429,3890.6,3887.3,0.02571442]
["bitfinex","ETHUSD",1733368130841,0.04451429,3890.6,3865.7,25.8079076]
["bitfinex","ETHUSD",1733368130842,0.04451429,3890.6,3887.1,1.80082]
["bitfinex","ETHUSD",1733368131056,0.04451429,3890.6,3887.8,0.02571597]
["bitfinex","ETHUSD",1733368131338,0.04451429,3890.6,3889.7,1.79957]
["bitfinex","ETHUSD",1733368131543,0.04451429,3890.6,3889.4,1.79973]
["bitfinex","ETHUSD",1733368131703,0.04451429,3890.6,3890.2,1.79937]
["bitfinex","ETHUSD",1733368132112,0.04451429,3890.6,3889.5,1.79968]
["bitfinex","ETHUSD",1733368132334,0.04451429,3890.6,3889.1,1.79986]
["bitfinex","ETHUSD",1733368132635,0.04451429,3890.6,3889.1,1.79987]
["bitfinex","ETHUSD",1733368132957,0.04451429,3890.6,3887.3,0.02571376]
["bitfinex","ETHUSD",1733368133108,0.04451429,3890.6,3890.5,1.79925]
["bitfinex","ETHUSD",1733368133308,0.04451429,3890.6,3888.0,0.02571209]
["bitfinex","ETHUSD",1733368133309,0.04451429,3890.6,3890.3,1.79932]
["bitfinex","ETHUSD",1733368133531,0.04451429,3890.6,3890.5,1.79925]
["bitfinex","ETHUSD",1733368133725,4.29e-06,3890.6,3890.5,1.79925]
["bitfinex","ETHUSD",1733368133896,0.61388686,3894.0,3892.3,1.79837]
["bitfinex","ETHUSD",1733368134099,0.23611033,3893.9,3892.3,1.79837]
["bitfinex","ETHUSD",1733368134339,0.23611033,3894.2,3891.2,2.37461347]
["bitfinex","ETHUSD",1733368134541,0.23611033,3894.6,3892.7,1.79819]
["bitfinex","ETHUSD",1733368134738,0.23611033,3894.5,3892.8,1.79815]
["bitfinex","ETHUSD",1733368134936,0.26470614,3895.9,3891.7,1.79868]
["bitfinex","ETHUSD",1733368134937,0.23601188,3894.4,3891.7,1.79868]
["bitfinex","ETHUSD",1733368135242,0.37777653,3894.8,3892.7,0.393517]
["bitfinex","ETHUSD",1733368135398,0.37777653,3894.7,3892.7,0.393517]
["bitfinex","ETHUSD",1733368135603,3.14499653,3895.3,3892.7,0.393517]
["bitfinex","ETHUSD",1733368135914,0.71831326,3895.2,3892.7,0.393517]
["bitfinex","ETHUSD",1733368136155,0.37777653,3895.7,3892.7,0.393517]
["bitfinex","ETHUSD",1733368136441,0.2,3895.3,3892.7,0.393517]
["bitfinex","ETHUSD",1733368136611,2.56785,3894.3,3889.7,2.57089]
["bitfinex","ETHUSD",1733368136815,0.57751649,3894.6,3889.7,2.57089]
["bitfinex","ETHUSD",1733368137042,2.56789,3894.3,3890.7,2.57018]
["bitfinex","ETHUSD",1733368137202,3.58163666,3894.2,3890.9,2.57009]
["bitfinex","ETHUSD",1733368137399,0.30454065,3894.2,3889.6,1.6211]
["bitfinex","ETHUSD",1733368137600,35.0,3892.7,3890.8,2.5701]
["bitfinex","ETHUSD",1733368137834,35.0,3892.7,3890.2,2.5705]
["bitfinex","ETHUSD",1733368138067,0.33162952,3892.7,3888.9,2.57142]
["bitfinex","ETHUSD",1733368138205,0.33162952,3892.6,3889.4,2.57105]
["bitfinex","ETHUSD",1733368138549,35.0,3892.5,3890.4,2.57039]
["bitfinex","ETHUSD",1733368138731,35.0,3892.5,3889.2,2.57122]
["bitfinex","ETHUSD",1733368138732,2.5960203,3892.4,3890.0,2.57064]
["bitfinex","ETHUSD",1733368138900,2.92764982,3892.4,3888.6,1.5236]
["bitfinex","ETHUSD",1733368139115,2.92764982,3892.4,3888.7,2.57155]
["bitfinex","ETHUSD",1733368139342,0.33162952,3892.3,3888.7,2.57155]
["bitfinex","ETHUSD",1733368139608,0.33162952,3892.3,3889.7,2.57085]
["bitfinex","ETHUSD",1733368139802,35.0,3892.0,3889.7,2.57083]
["bitfinex","ETHUSD",1733368140045,2.5960203,3891.9,3889.8,2.57079]
["bitfinex","ETHUSD",1733368140355,0.55,3893.1,3888.8,2.59718912]
["bitfinex","ETHUSD",1733368140518,0.90725904,3893.3,3888.8,2.59718912]
["bitfinex","ETHUSD",1733368140707,35.0,3892.4,3888.8,2.57148]
["bitfinex","ETHUSD",1733368140910,35.0,3892.4,3888.6,1.5236]
["bitfinex","ETHUSD",1733368141213,35.0,3892.4,3888.9,2.57142]
["bitfinex","ETHUSD",1733368141416,2.5960203,3892.3,3889.7,3.0]
["bitfinex","ETHUSD",1733368141615,35.0,3892.4,3889.8,2.57079]
["bitfinex","ETHUSD",1733368141823,0.35725904,3892.3,3888.6,1.5236]
["bitfinex","ETHUSD",1733368142061,2.56981,3891.4,3888.0,2.57201]
["bitfinex","ETHUSD",1733368142214,2.56993,3891.2,3888.0,2.57201]
["bitfinex","ETHUSD",1733368142404,35.0,3890.3,3888.4,2.57171]
["bitfinex","ETHUSD",1733368142610,35.0,3890.3,3887.0,1.5824]
["bitfinex","ETHUSD",1733368142832,0.33205886,3890.2,3886.1,2.57326]
["bitfinex","ETHUSD",1733368143034,0.33205886,3890.2,3885.9,1.6586]
["bitfinex","ETHUSD",1733368143238,0.55,3891.2,3888.1,2.5719]
["bitfinex","ETHUSD",1733368143554,35.0,3890.6,3888.2,2.57182]
["bitfinex","ETHUSD",1733368143706,35.0,3890.6,3887.8,2.57214]
["bitfinex","ETHUSD",1733368143904,35.0,3890.6,3889.4,0.00909582]
["bitfinex","ETHUSD",1733368144112,0.55,3890.9,3889.4,0.00909582]
["bitfinex","ETHUSD",1733368144357,0.55,3891.4,3887.7,2.7365735]
["bitfinex","ETHUSD",1733368144358,0.312006,3890.8,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368144660,35.0,3890.7,3888.0,2.57197]
["bitfinex","ETHUSD",1733368144817,35.0,3890.7,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368144818,0.39238819,3892.2,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368145027,0.55,3892.0,3888.1,2.57189]
["bitfinex","ETHUSD",1733368145240,0.55,3891.1,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368145534,35.0,3890.7,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368145744,2.5960203,3890.6,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368145935,2.5692,3892.3,3887.9,3.0]
["bitfinex","ETHUSD",1733368146252,0.3776652,3892.2,3888.3,2.57181]
["bitfinex","ETHUSD",1733368146454,0.39312486,3893.4,3889.6,3.0]
["bitfinex","ETHUSD",1733368146614,0.37842597,3893.3,3889.8,0.55]
["bitfinex","ETHUSD",1733368146815,6.5927,3895.4,3889.8,0.55]
["bitfinex","ETHUSD",1733368146816,0.37840891,3894.0,3891.1,0.55]
["bitfinex","ETHUSD",1733368147126,0.61494966,3893.9,3891.1,3.11993]
["bitfinex","ETHUSD",1733368147467,0.61494966,3893.8,3891.6,3.0]
["bitfinex","ETHUSD",1733368147639,0.39312486,3894.9,3892.9,2.56875]
["bitfinex","ETHUSD",1733368147854,35.77632979,3894.8,3891.9,0.57568713]
["bitfinex","ETHUSD",1733368148169,0.77632979,3894.7,3892.9,2.56877]
["bitfinex","ETHUSD",1733368148368,0.77632979,3894.6,3892.3,0.02568713]
["bitfinex","ETHUSD",1733368148550,0.61592669,3894.5,3892.7,0.55]
["bitfinex","ETHUSD",1733368148730,0.1603372,3895.7,3894.4,3.0]
["bitfinex","ETHUSD",1733368148937,0.1603372,3895.7,3892.8,0.02567859]
["bitfinex","ETHUSD",1733368148938,0.39312486,3896.8,3895.4,2.56707]
["bitfinex","ETHUSD",1733368149250,0.39312486,3896.8,3895.0,3.0]
["bitfinex","ETHUSD",1733368149251,0.61686558,3896.7,3895.0,3.0]
["bitfinex","ETHUSD",1733368149416,2.97562989,3897.2,3894.5,2.56767]
["bitfinex","ETHUSD",1733368149614,0.61793473,3897.1,3894.7,2.56759]
["bitfinex","ETHUSD",1733368149817,0.61793473,3897.0,3892.6,1.6591]
["bitfinex","ETHUSD",1733368150046,2.5662,3896.8,3889.9,1.6591]
["bitfinex","ETHUSD",1733368150243,2.56765,3894.7,3890.0,0.025691]
["bitfinex","ETHUSD",1733368150522,35.0,3893.8,3890.3,2.57045]
["bitfinex","ETHUSD",1733368150726,0.30664694,3894.0,3889.1,1.6591]
["bitfinex","ETHUSD",1733368151055,0.34882694,3893.9,3891.0,2.56999]
["bitfinex","ETHUSD",1733368151256,35.0,3893.0,3891.0,2.56999]
["bitfinex","ETHUSD",1733368151423,35.0,3893.0,3889.8,2.57078]
["bitfinex","ETHUSD",1733368151624,35.0,3893.0,3891.5,2.56969]
["bitfinex","ETHUSD",1733368151968,0.36256777,3892.9,3889.1,1.6591]
["bitfinex","ETHUSD",1733368152260,2.56782,3894.4,3891.2,2.56985]
["bitfinex","ETHUSD",1733368152417,2.56782,3894.4,3889.1,1.6591]
["bitfinex","ETHUSD",1733368152418,35.0,3892.4,3889.1,1.6591]
["bitfinex","ETHUSD",1733368152654,35.0,3892.4,3890.2,2.57053]
["bitfinex","ETHUSD",1733368152835,35.0,3892.4,3891.5,2.56966]
["bitfinex","ETHUSD",1733368153041,37.5960203,3892.4,3889.4,2.57104]
["bitfinex","ETHUSD",1733368153249,37.5960203,3892.4,3889.1,1.6591]
["bitfinex","ETHUSD",1733368153250,35.0,3892.4,3890.9,2.57005]
["bitfinex","ETHUSD",1733368153449,35.0,3892.4,3889.7,2.57083]
["bitfinex","ETHUSD",1733368153670,0.55,3894.3,3889.8,0.02569734]
["bitfinex","ETHUSD",1733368153857,0.23789023,3894.2,3889.8,0.02569734]
["bitfinex","ETHUSD",1733368154011,0.23789023,3894.1,3890.3,2.57049]
["bitfinex","ETHUSD",1733368154211,2.56755,3894.8,3889.1,1.6591]
["bitfinex","ETHUSD",1733368154212,0.55,3894.6,3889.9,3.0]
["bitfinex","ETHUSD",1733368154515,35.0,3892.6,3890.3,2.57046]
["bitfinex","ETHUSD",1733368154716,35.0,3892.6,3889.2,2.59692378]
["bitfinex","ETHUSD",1733368154973,0.36256777,3893.7,3889.4,1.6414]
["bitfinex","ETHUSD",1733368155177,2.56774,3894.5,3891.2,2.56984]
["bitfinex","ETHUSD",1733368155329,2.56729,3895.2,3891.4,2.56976]
["bitfinex","ETHUSD",1733368155676,2.56729,3895.2,3891.3,1.6414]
["bitfinex","ETHUSD",1733368155677,2.56642,3896.5,3891.3,1.6414]
["bitfinex","ETHUSD",1733368155831,0.80983841,3896.4,3891.7,2.56953]
["bitfinex","ETHUSD",1733368156032,2.5666,3896.2,3891.3,2.56978]
["bitfinex","ETHUSD",1733368156275,0.3,3895.9,3891.6,3.0]
["bitfinex","ETHUSD",1733368156446,0.3,3895.9,3888.0,0.2]
["bitfinex","ETHUSD",1733368156447,2.56746,3894.9,3889.0,1.6414]
["bitfinex","ETHUSD",1733368156651,2.56681,3895.9,3887.4,0.1]
["bitfinex","ETHUSD",1733368156652,4.3756378,3896.3,3892.0,1.5029]
["bitfinex","ETHUSD",1733368156834,35.43756378,3896.2,3892.0,1.5029]
["bitfinex","ETHUSD",1733368157167,35.0,3896.2,3892.1,0.02568451]
["bitfinex","ETHUSD",1733368157381,35.0,3896.2,3892.2,1.5029]
["bitfinex","ETHUSD",1733368157681,1.4370861,3899.6,3892.2,1.5029]
["bitfinex","ETHUSD",1733368157682,2.56548,3897.9,3894.8,2.56751]
["bitfinex","ETHUSD",1733368157868,3.18231694,3897.8,3894.9,3.0]
["bitfinex","ETHUSD",1733368158073,3.18231694,3897.8,3893.3,0.02567507]
["bitfinex","ETHUSD",1733368158074,35.0,3897.0,3892.9,0.55]
["bitfinex","ETHUSD",1733368158228,2.5960203,3896.9,3893.2,1.5029]
["bitfinex","ETHUSD",1733368158444,0.39534275,3897.9,3895.5,2.56706]
["bitfinex","ETHUSD",1733368158637,0.23700911,3897.8,3895.3,3.0]
["bitfinex","ETHUSD",1733368158875,0.5394266,3898.6,3896.0,2.5667]
["bitfinex","ETHUSD",1733368159059,35.0,3897.8,3895.1,3.0]
["bitfinex","ETHUSD",1733368159377,0.23670038,3897.7,3895.7,3.0]
["bitfinex","ETHUSD",1733368159534,3.21152489,3897.6,3895.8,3.0]
["bitfinex","ETHUSD",1733368159730,3.21152489,3897.6,3894.7,0.55]
["bitfinex","ETHUSD",1733368159731,2.5960203,3897.6,3894.8,3.0]
["bitfinex","ETHUSD",1733368159969,35.0,3897.8,3895.6,3.0]
["bitfinex","ETHUSD",1733368160144,2.56463,3899.2,3896.0,2.56669]
["bitfinex","ETHUSD",1733368160330,0.61427427,3899.1,3895.5,0.55]
["bitfinex","ETHUSD",1733368160538,0.23625933,3899.0,3896.1,2.56666]
["bitfinex","ETHUSD",1733368160846,0.1601408,3899.8,3895.6,0.02566359]
["bitfinex","ETHUSD",1733368160847,35.0,3898.8,3896.4,2.56646]
["bitfinex","ETHUSD",1733368161070,35.0,3898.8,3896.2,3.0]
["bitfinex","ETHUSD",1733368161071,2.5960203,3898.7,3896.5,2.56638]
["bitfinex","ETHUSD",1733368161271,3.5e-06,3900.0,3897.3,0.55]
["bitfinex","ETHUSD",1733368161568,0.23594189,3899.9,3896.0,1.5551]
["bitfinex","ETHUSD",1733368161772,35.0,3899.1,3895.5,0.55]
["bitfinex","ETHUSD",1733368161953,2.96829024,3899.0,3894.1,1.5574]
["bitfinex","ETHUSD",1733368162133,2.56529,3898.2,3894.9,2.56742]
["bitfinex","ETHUSD",1733368162330,2.5651,3898.5,3894.2,2.56792]
["bitfinex","ETHUSD",1733368162677,35.0,3898.4,3895.6,1.5574]
["bitfinex","ETHUSD",1733368162849,35.0,3898.4,3895.7,2.59257548]
["bitfinex","ETHUSD",1733368163042,2.5960203,3898.3,3895.6,1.5574]
["bitfinex","ETHUSD",1733368163462,35.0,3898.4,3895.7,0.5756626]
["bitfinex","ETHUSD",1733368163635,3.5e-06,3900.0,3896.1,0.55]
["bitfinex","ETHUSD",1733368163848,3.5e-06,3900.0,3897.7,3.0]
["bitfinex","ETHUSD",1733368164197,3.5e-06,3900.0,3898.0,3.0]
["bitfinex","ETHUSD",1733368164336,3.5e-06,3900.0,3897.0,0.55]
["bitfinex","ETHUSD",1733368164538,3.5e-06,3900.0,3897.3,0.55]
["bitfinex","ETHUSD",1733368164770,2.79965129,3899.9,3896.0,2.56673]
["bitfinex","ETHUSD",1733368165085,0.39241882,3899.6,3894.2,1.631]
["bitfinex","ETHUSD",1733368165389,2.5657,3897.6,3892.4,1.631]
["bitfinex","ETHUSD",1733368165597,0.1,3898.0,3891.2,2.56984]
["bitfinex","ETHUSD",1733368165598,2.5678,3894.4,3891.2,2.56984]
["bitfinex","ETHUSD",1733368165738,0.37226994,3894.3,3890.1,1.631]
["bitfinex","ETHUSD",1733368165936,2.56752,3894.8,3891.5,2.56967]
["bitfinex","ETHUSD",1733368166136,2.56752,3894.8,3890.2,0.02569576]
["bitfinex","ETHUSD",1733368166137,2.56767,3894.6,3891.4,2.56973]
["bitfinex","ETHUSD",1733368166336,2.56782,3894.4,3890.4,2.57036]
["bitfinex","ETHUSD",1733368166552,0.55,3894.1,3891.0,2.56999]
["bitfinex","ETHUSD",1733368166843,2.90331368,3894.0,3891.0,2.56999]
["bitfinex","ETHUSD",1733368167041,2.90331368,3894.0,3890.1,1.6566978]
["bitfinex","ETHUSD",1733368167042,0.55,3893.4,3890.1,1.631]
["bitfinex","ETHUSD",1733368167266,0.33526368,3893.3,3890.2,0.02569899]
["bitfinex","ETHUSD",1733368167469,2.96713,3895.4,3888.0,2.57197]
["bitfinex","ETHUSD",1733368167470,0.55,3893.0,3888.1,1.6609]
["bitfinex","ETHUSD",1733368167653,2.56901,3892.6,3888.1,1.6609]
["bitfinex","ETHUSD",1733368167843,0.37698426,3893.6,3888.5,1.6557]
["bitfinex","ETHUSD",1733368168040,0.55,3893.5,3890.5,2.57032]
["bitfinex","ETHUSD",1733368168365,0.2356441,3894.1,3890.6,0.02570082]
["bitfinex","ETHUSD",1733368168536,0.32327072,3893.9,3889.9,1.6557]
["bitfinex","ETHUSD",1733368168741,2.56835,3893.6,3890.3,2.57047]
["bitfinex","ETHUSD",1733368168984,0.83931423,3893.5,3889.9,1.6557]
["bitfinex","ETHUSD",1733368169200,0.37698426,3894.1,3887.7,1.60936478]
["bitfinex","ETHUSD",1733368169201,2.56825,3893.7,3889.2,1.505]
["bitfinex","ETHUSD",1733368169352,2.56894,3892.7,3889.5,2.57096]
["bitfinex","ETHUSD",1733368169694,0.32327072,3893.4,3889.3,0.02570575]
["bitfinex","ETHUSD",1733368169842,0.32327072,3893.4,3889.2,1.505]
["bitfinex","ETHUSD",1733368169843,3.11856,3893.3,3890.0,2.57064]
["bitfinex","ETHUSD",1733368170067,0.55,3893.1,3889.4,0.26726974]
["bitfinex","ETHUSD",1733368170303,0.23574933,3893.1,3889.5,0.02570327]
["bitfinex","ETHUSD",1733368170510,0.55,3893.5,3890.1,2.5706]
["bitfinex","ETHUSD",1733368170819,0.55,3893.5,3889.5,0.02570327]
["bitfinex","ETHUSD",1733368170820,0.23574933,3893.4,3890.6,3.0]
["bitfinex","ETHUSD",1733368171000,0.55,3893.3,3890.3,3.0]
["bitfinex","ETHUSD",1733368171169,0.78573445,3893.3,3889.2,1.505]
["bitfinex","ETHUSD",1733368171367,0.55,3893.1,3890.4,2.5704]
["bitfinex","ETHUSD",1733368171809,0.78573445,3893.3,3888.5,1.5916]
["bitfinex","ETHUSD",1733368172120,0.78573445,3893.3,3886.1,3.80392167]
["bitfinex","ETHUSD",1733368172121,3.55,3892.7,3887.9,1.5916]
["bitfinex","ETHUSD",1733368172421,0.55,3892.5,3887.9,1.5916]
["bitfinex","ETHUSD",1733368172566,2.56931,3892.1,3888.8,2.57147]
["bitfinex","ETHUSD",1733368172766,0.23573445,3892.0,3887.9,1.5916]
["bitfinex","ETHUSD",1733368173015,0.32835655,3892.0,3889.0,2.5713]
["bitfinex","ETHUSD",1733368173202,0.28976065,3891.9,3887.9,1.5916]
["bitfinex","ETHUSD",1733368173380,0.32835655,3891.8,3888.1,2.57195]
["bitfinex","ETHUSD",1733368173565,0.23564035,3892.5,3890.5,2.5703]
["bitfinex","ETHUSD",1733368173768,5.21810812,3893.9,3889.5,1.5918]
["bitfinex","ETHUSD",1733368173769,0.23564035,3892.8,3890.2,2.57055]
["bitfinex","ETHUSD",1733368173978,0.23564035,3893.0,3890.4,3.0]
["bitfinex","ETHUSD",1733368174240,0.23564035,3892.9,3890.5,2.57036]
["bitfinex","ETHUSD",1733368174511,0.23564035,3893.2,3890.7,3.0]
["bitfinex","ETHUSD",1733368174716,0.23564035,3893.2,3889.5,1.5918]
["bitfinex","ETHUSD",1733368174717,0.23564035,3893.1,3889.6,3.55]
["bitfinex","ETHUSD",1733368174901,0.23564035,3893.0,3890.6,3.55]
["bitfinex","ETHUSD",1733368175217,0.23564035,3893.1,3890.8,3.55]
["bitfinex","ETHUSD",1733368175407,0.16043924,3894.3,3890.8,3.55]
["bitfinex","ETHUSD",1733368175408,0.23564035,3893.4,3890.8,0.55]
["bitfinex","ETHUSD",1733368175569,0.23564035,3893.3,3890.8,0.55]
["bitfinex","ETHUSD",1733368175772,0.23564035,3893.2,3889.3,3.0]
["bitfinex","ETHUSD",1733368175972,0.23564035,3893.1,3890.5,0.55]
["bitfinex","ETHUSD",1733368176168,0.6285311,3893.0,3890.5,0.55]
["bitfinex","ETHUSD",1733368176408,0.23564035,3892.9,3890.4,0.55]
["bitfinex","ETHUSD",1733368176615,0.23564035,3893.2,3888.5,1.6]
["bitfinex","ETHUSD",1733368176795,0.23564035,3893.1,3888.6,0.02570859]
["bitfinex","ETHUSD",1733368177112,0.6285311,3893.5,3888.7,2.57155]
["bitfinex","ETHUSD",1733368177407,0.31967811,3893.4,3890.1,2.57061]
["bitfinex","ETHUSD",1733368177650,0.31967811,3893.4,3888.8,0.02570292]
["bitfinex","ETHUSD",1733368177651,0.55531846,3893.4,3888.8,0.02570292]
["bitfinex","ETHUSD",1733368177850,0.31967811,3893.4,3888.8,0.02570292]
["bitfinex","ETHUSD",1733368178010,0.31967811,3893.4,3889.5,0.55]
["bitfinex","ETHUSD",1733368178349,0.37717512,3894.0,3889.5,0.55]
["bitfinex","ETHUSD",1733368178350,3.0,3894.0,3890.8,3.0]
["bitfinex","ETHUSD",1733368178651,0.39244095,3893.7,3890.9,0.55]
["bitfinex","ETHUSD",1733368178854,0.23546457,3893.6,3891.1,3.55]
["bitfinex","ETHUSD",1733368179161,0.39244095,3893.9,3891.1,3.55]
["bitfinex","ETHUSD",1733368179312,0.62790552,3894.0,3891.1,0.55]
["bitfinex","ETHUSD",1733368179511,2.56833,3893.6,3891.1,0.55]
["bitfinex","ETHUSD",1733368179707,0.49229757,3893.5,3890.8,3.006633]
["bitfinex","ETHUSD",1733368180044,0.23546457,3893.8,3891.0,0.55]
["bitfinex","ETHUSD",1733368180222,2.56829,3893.7,3890.8,0.55]
["bitfinex","ETHUSD",1733368180408,0.23546457,3893.6,3890.8,0.55]
["bitfinex","ETHUSD",1733368180611,2.56829,3893.7,3890.6,0.55]
["bitfinex","ETHUSD",1733368180803,2.56838,3893.5,3888.5,2.57162]
["bitfinex","ETHUSD",1733368181054,2.56883,3892.9,3889.2,4.1712]
["bitfinex","ETHUSD",1733368181299,0.23533127,3892.8,3888.7,2.57152]
["bitfinex","ETHUSD",1733368181407,2.5691,3892.5,3889.5,2.57098]
["bitfinex","ETHUSD",1733368181751,0.67258992,3893.4,3888.8,2.57148]
["bitfinex","ETHUSD",1733368181752,0.37653004,3893.0,3890.3,2.57043]
["bitfinex","ETHUSD",1733368181950,3.0,3893.3,3890.3,2.57043]
["bitfinex","ETHUSD",1733368182258,3.0,3892.3,3888.5,1.5257]
["bitfinex","ETHUSD",1733368182414,0.37631096,3893.7,3888.6,0.02570623]
["bitfinex","ETHUSD",1733368182611,0.28430341,3893.4,3889.8,2.57079]
["bitfinex","ETHUSD",1733368182814,3.11858,3893.2,3888.5,1.5257]
["bitfinex","ETHUSD",1733368183011,0.28527234,3893.3,3887.9,1.5241]
["bitfinex","ETHUSD",1733368183012,3.0,3892.8,3887.9,1.5241]
["bitfinex","ETHUSD",1733368183234,3.0,3892.3,3889.1,2.57128]
["bitfinex","ETHUSD",1733368183405,2.56962,3891.7,3888.4,2.57171]
["bitfinex","ETHUSD",1733368183611,0.256962,3891.6,3888.5,2.57165]
["bitfinex","ETHUSD",1733368183857,0.256962,3891.6,3888.6,0.02571429]
["bitfinex","ETHUSD",1733368184057,2.56914,3892.4,3888.6,2.57161]
["bitfinex","ETHUSD",1733368184263,0.28527234,3893.3,3887.9,1.5241]
["bitfinex","ETHUSD",1733368184264,0.55,3893.1,3888.7,0.02571036]
["bitfinex","ETHUSD",1733368184471,3.55,3893.1,3888.1,0.02571036]
["bitfinex","ETHUSD",1733368184632,3.0,3892.9,3888.1,0.02571036]
["bitfinex","ETHUSD",1733368184972,0.28527234,3893.3,3887.9,1.5241]
["bitfinex","ETHUSD",1733368184973,2.56914,3892.4,3889.4,3.55]
["bitfinex","ETHUSD",1733368185119,2.56957,3891.7,3889.4,0.55]
["bitfinex","ETHUSD",1733368185456,2.5696,3891.7,3888.5,2.57162]
["bitfinex","ETHUSD",1733368185659,2.56943,3891.9,3888.2,2.57186]
["bitfinex","ETHUSD",1733368185859,2.56987,3891.3,3888.1,2.57188]
["bitfinex","ETHUSD",1733368186065,0.35957408,3891.8,3887.8,2.5721]
["bitfinex","ETHUSD",1733368186268,0.35957408,3891.8,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368186269,2.56994,3891.2,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368186432,0.256994,3891.1,3887.8,2.59785815]
["bitfinex","ETHUSD",1733368186756,0.27665841,3892.1,3887.8,0.02571815]
["bitfinex","ETHUSD",1733368187071,2.56932,3892.1,3889.0,2.57133]
["bitfinex","ETHUSD",1733368187363,2.826114,3892.3,3888.5,0.02571212]
["bitfinex","ETHUSD",1733368187576,0.37599782,3893.0,3889.5,3.0]
["bitfinex","ETHUSD",1733368187869,2.56877,3893.0,3889.9,0.55]
["bitfinex","ETHUSD",1733368188161,0.23499999,3892.9,3890.1,0.55]
["bitfinex","ETHUSD",1733368188333,2.5687,3893.1,3890.1,0.55]
["bitfinex","ETHUSD",1733368188530,0.54389722,3893.0,3890.1,2.57059]
["bitfinex","ETHUSD",1733368188749,0.54389722,3893.0,3890.2,0.55]
["bitfinex","ETHUSD",1733368188920,0.54389722,3893.0,3888.8,2.57148]
["bitfinex","ETHUSD",1733368188921,0.39266158,3892.9,3888.0,4.07248]
["bitfinex","ETHUSD",1733368189129,2.56941,3892.0,3889.2,3.0]
["bitfinex","ETHUSD",1733368189433,3.0,3892.2,3889.3,3.0]
["bitfinex","ETHUSD",1733368189644,5.56884,3892.8,3888.1,2.59759219]
["bitfinex","ETHUSD",1733368189645,0.53531895,3892.1,3888.9,2.57141]
["bitfinex","ETHUSD",1733368189820,0.62686777,3892.3,3889.0,2.57133]
["bitfinex","ETHUSD",1733368190021,2.56954,3891.8,3888.6,2.57156]
["bitfinex","ETHUSD",1733368190227,0.39266158,3891.7,3887.4,1.5641]
["bitfinex","ETHUSD",1733368190558,2.96226158,3891.7,3888.8,2.57146]
["bitfinex","ETHUSD",1733368190766,3.2353365,3891.6,3888.9,2.5714]
["bitfinex","ETHUSD",1733368190928,0.99079789,3891.5,3887.9,2.57203]
["bitfinex","ETHUSD",1733368191132,0.39266158,3891.4,3888.6,1.5641]
["bitfinex","ETHUSD",1733368191349,0.3765384,3892.8,3888.6,1.5641]
["bitfinex","ETHUSD",1733368191350,0.2353365,3892.3,3889.1,2.57123]
["bitfinex","ETHUSD",1733368191531,0.2353365,3892.2,3889.2,3.0]
["bitfinex","ETHUSD",1733368191727,0.627564,3892.1,3889.3,3.55]
["bitfinex","ETHUSD",1733368191933,0.39266158,3892.1,3888.7,0.55]
["bitfinex","ETHUSD",1733368192118,0.31971881,3892.0,3887.7,2.7365835]
["bitfinex","ETHUSD",1733368192350,0.39266158,3891.9,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368192669,0.2353365,3891.8,3888.5,2.57166]
["bitfinex","ETHUSD",1733368192834,0.2353365,3891.8,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368192835,3.0,3891.5,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368193020,2.57001,3891.1,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368193226,3.0,3890.4,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368193424,0.39173732,3890.3,3887.7,2.7365635]
["bitfinex","ETHUSD",1733368193657,3.0,3890.6,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368193859,3.0,3890.6,3887.7,2.7365835]
["bitfinex","ETHUSD",1733368194037,2.9067644,3890.5,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368194224,0.62704084,3890.4,3888.0,2.57195]
["bitfinex","ETHUSD",1733368194558,2.56958,3891.7,3888.6,2.57161]
["bitfinex","ETHUSD",1733368194559,2.73013547,3891.6,3888.6,2.57161]
["bitfinex","ETHUSD",1733368194778,2.56983,3891.3,3888.2,2.57188]
["bitfinex","ETHUSD",1733368195055,0.57423377,3891.2,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368195271,0.62080346,3891.1,3888.2,3.55]
["bitfinex","ETHUSD",1733368195559,0.95716786,3891.0,3888.6,3.0]
["bitfinex","ETHUSD",1733368195767,0.95716786,3891.0,3888.1,3.0]
["bitfinex","ETHUSD",1733368195768,3.19092346,3890.9,3888.1,5.5719]
["bitfinex","ETHUSD",1733368195918,1.13400583,3890.8,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368196124,1.11764144,3890.7,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368196347,0.3922275,3890.4,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368196658,1.17350454,3890.3,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368196856,0.62080346,3890.2,3887.7,2.7365735]
["bitfinex","ETHUSD",1733368197058,0.62080346,3890.1,3887.7,2.7365735]
["bitfinex","ETHUSD",1733368197261,0.78127892,3890.0,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368197464,2.57092,3889.7,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368197622,0.93997581,3889.6,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368197819,0.62219773,3889.5,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368198023,2.5698,3891.4,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368198024,0.23962125,3889.4,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368198261,0.3922275,3890.4,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368198423,2.56971,3891.5,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368198424,0.78358734,3890.3,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368198625,0.62313176,3890.2,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368198935,0.23966606,3890.1,3888.1,3.0]
["bitfinex","ETHUSD",1733368199154,0.23966606,3890.0,3887.8,0.55]
["bitfinex","ETHUSD",1733368199320,0.3922275,3891.0,3887.8,3.12213]
["bitfinex","ETHUSD",1733368199522,0.23965389,3890.9,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368199823,2.57039,3890.5,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368200022,0.257039,3890.4,3887.8,0.55]
["bitfinex","ETHUSD",1733368200249,3.0,3891.0,3887.8,0.55]
["bitfinex","ETHUSD",1733368200496,0.23963433,3890.9,3887.8,2.57213]
["bitfinex","ETHUSD",1733368200645,0.55,3891.3,3887.9,2.57205]
["bitfinex","ETHUSD",1733368201008,0.55,3891.3,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368201009,0.55,3891.1,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368201285,3.0,3889.7,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368201457,0.39943525,3890.9,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368201652,0.78355779,3890.8,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368201835,0.14124467,3891.4,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368202038,2.57023,3890.7,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368202271,0.2702954,3890.6,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368202498,3.16065878,3890.5,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368202660,0.62039013,3890.4,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368202859,0.97108036,3890.4,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368203098,0.55,3890.3,3887.7,0.1644035]
["bitfinex","ETHUSD",1733368203378,0.2,3889.0,3884.5,2.57429]
["bitfinex","ETHUSD",1733368203534,2.57216,3887.8,3884.2,1.5484]
["bitfinex","ETHUSD",1733368203738,3.17644623,3887.7,3884.5,2.57433]
["bitfinex","ETHUSD",1733368203947,0.3,3887.5,3884.9,2.57404]
["bitfinex","ETHUSD",1733368204177,0.3,3887.2,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368204385,0.3,3887.0,3883.8,2.57479]
["bitfinex","ETHUSD",1733368204675,0.3,3886.8,3884.2,2.57446]
["bitfinex","ETHUSD",1733368204879,0.27665841,3888.1,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368204880,0.34699023,3886.7,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368205075,0.3,3886.6,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368205441,0.3,3886.3,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368205779,0.39943525,3886.0,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368206076,0.3,3886.3,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368206077,0.3,3886.3,3883.9,2.57473]
["bitfinex","ETHUSD",1733368206296,0.69943525,3886.3,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368206448,0.14133716,3888.2,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368206449,0.3,3886.2,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368206641,0.39943525,3885.9,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368206841,0.3,3885.7,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368207080,0.63871186,3885.7,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368207383,0.23920087,3885.6,3883.8,2.57476]
["bitfinex","ETHUSD",1733368207563,0.3,3885.5,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368207758,0.53875775,3885.4,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368208070,0.3,3885.3,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368208917,0.3,3885.1,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368209798,0.61954317,3885.0,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368209998,0.23827454,3884.9,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368210205,0.3,3884.8,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368210702,0.3,3884.7,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368211196,3.0,3886.2,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368211197,0.3657895,3884.6,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368211388,0.3,3884.5,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368211578,0.3657895,3884.4,3883.7,0.1644035]
["bitfinex","ETHUSD",1733368211775,3.55,3884.3,3880.4,1.5007]
["bitfinex","ETHUSD",1733368211994,0.75736845,3884.2,3880.4,1.5007]
["bitfinex","ETHUSD",1733368212160,0.75736845,3884.2,3881.4,2.57634]
["bitfinex","ETHUSD",1733368212161,0.74820179,3884.2,3881.4,2.57634]
["bitfinex","ETHUSD",1733368212359,0.35662284,3884.1,3881.3,2.57643]
["bitfinex","ETHUSD",1733368212610,0.55,3884.6,3880.4,1.52646684]
["bitfinex","ETHUSD",1733368212760,0.55,3884.6,3876.6,1.23913737]
["bitfinex","ETHUSD",1733368212761,0.1356,3885.6,3883.3,2.57506]
["bitfinex","ETHUSD",1733368213096,0.23739167,3885.5,3882.9,1.5007]
["bitfinex","ETHUSD",1733368213432,0.1356,3885.6,3885.1,2.57389]
["bitfinex","ETHUSD",1733368213703,0.1356,3885.6,3884.1,2.57455]
["bitfinex","ETHUSD",1733368213904,0.1356,3885.6,3883.2,0.55]
["bitfinex","ETHUSD",1733368214204,0.1356,3885.6,3883.6,3.0]
["bitfinex","ETHUSD",1733368214408,0.1356,3885.6,3883.8,0.55]
["bitfinex","ETHUSD",1733368214699,0.1356,3885.6,3883.8,3.55]
["bitfinex","ETHUSD",1733368215255,0.1356,3885.6,3883.0,0.55]
["bitfinex","ETHUSD",1733368215460,0.1356,3885.6,3883.3,2.57509]
["bitfinex","ETHUSD",1733368215616,0.1356,3885.2,3882.2,2.57584]
["bitfinex","ETHUSD",1733368215816,0.1356,3885.0,3881.5,1.5887]
["bitfinex","ETHUSD",1733368216018,0.35182784,3884.9,3882.8,2.57541]
["bitfinex","ETHUSD",1733368216229,0.1356,3884.8,3882.4,2.5757]
["bitfinex","ETHUSD",1733368216467,0.35182784,3884.7,3881.9,2.57605]
["bitfinex","ETHUSD",1733368216615,0.1356,3884.8,3883.4,2.57502]
["bitfinex","ETHUSD",1733368216810,0.1356,3884.8,3883.0,2.57526]
["bitfinex","ETHUSD",1733368217043,0.1356,3884.8,3882.6,2.57556]
["bitfinex","ETHUSD",1733368217225,0.1356,3884.8,3882.3,2.57578]
["bitfinex","ETHUSD",1733368217524,0.1356,3884.6,3881.2,1.6164]
["bitfinex","ETHUSD",1733368217736,0.1356,3884.6,3882.8,1.6095]
["bitfinex","ETHUSD",1733368218075,0.1356,3884.6,3881.7,0.2]
["bitfinex","ETHUSD",1733368218076,0.2,3878.1,3876.3,2.04350489]
["bitfinex","ETHUSD",1733368218213,1.59615013,3878.0,3873.2,0.2]
["bitfinex","ETHUSD",1733368218403,1.59615013,3878.0,3877.6,2.57888]
["bitfinex","ETHUSD",1733368218404,0.02575013,3878.0,3877.6,2.57888]
["bitfinex","ETHUSD",1733368218620,1.05997125,3878.6,3878.5,2.57831]
["bitfinex","ETHUSD",1733368218848,1.05997125,3878.6,3872.1,2.58254]
["bitfinex","ETHUSD",1733368218849,2.19746193,3878.6,3876.4,0.1]
["bitfinex","ETHUSD",1733368219065,1.06304354,3878.4,3878.3,2.57839]
["bitfinex","ETHUSD",1733368219384,2.19424133,3878.4,3876.1,2.57991]
["bitfinex","ETHUSD",1733368219533,3.6903425,3878.8,3875.4,0.1]
["bitfinex","ETHUSD",1733368219534,0.03224169,3878.3,3878.0,2.57861]
["bitfinex","ETHUSD",1733368219731,0.0322377,3878.7,3877.4,2.57899]
["bitfinex","ETHUSD",1733368220037,0.0322377,3878.7,3878.5,2.5783]
["bitfinex","ETHUSD",1733368220348,0.00644,3880.5,3865.6,0.134207]
["bitfinex","ETHUSD",1733368220349,1.6095,3879.6,3878.4,2.57834]
["bitfinex","ETHUSD",1733368220676,0.03223323,3879.5,3877.8,2.57875]
["bitfinex","ETHUSD",1733368220981,0.03223323,3879.5,3877.2,2.57915]
["bitfinex","ETHUSD",1733368221131,0.03223323,3879.5,3876.8,1.5685]
["bitfinex","ETHUSD",1733368221332,0.03223323,3879.5,3879.0,2.57793]
["bitfinex","ETHUSD",1733368221549,0.032229,3879.5,3878.6,2.57821]
["bitfinex","ETHUSD",1733368221754,0.032229,3879.5,3876.8,1.5685]
["bitfinex","ETHUSD",1733368221953,0.03223543,3879.6,3879.3,2.57778]
["bitfinex","ETHUSD",1733368222172,0.03223543,3879.6,3876.9,0.18871775]
["bitfinex","ETHUSD",1733368222173,1.6095,3880.4,3879.6,2.57757]
["bitfinex","ETHUSD",1733368222380,0.03222292,3880.3,3879.6,2.57757]
["bitfinex","ETHUSD",1733368222691,1.6095,3880.4,3879.3,2.57775]
["bitfinex","ETHUSD",1733368222870,1.6095,3880.4,3879.0,3.0]
["bitfinex","ETHUSD",1733368222871,0.00644,3880.5,3880.4,2.57705]
["bitfinex","ETHUSD",1733368223079,0.00644,3880.5,3878.3,0.1]
["bitfinex","ETHUSD",1733368223080,0.19999822,3878.8,3873.5,4.24084]
["bitfinex","ETHUSD",1733368223278,0.19999822,3878.8,3866.6,2.6417]
["bitfinex","ETHUSD",1733368223279,0.19999822,3879.2,3875.6,0.1]
["bitfinex","ETHUSD",1733368223588,0.19999822,3879.3,3876.8,1.6592]
["bitfinex","ETHUSD",1733368223747,2.24997166,3879.0,3876.9,2.57938]
["bitfinex","ETHUSD",1733368223945,0.19999822,3878.7,3873.7,1.6592]
["bitfinex","ETHUSD",1733368224200,0.19999822,3877.1,3874.3,2.58104]
["bitfinex","ETHUSD",1733368224503,0.31709253,3878.6,3875.1,2.58056]
["bitfinex","ETHUSD",1733368224504,0.19999822,3876.6,3875.1,2.58056]
["bitfinex","ETHUSD",1733368224793,0.19999822,3876.2,3873.1,2.5819]
["bitfinex","ETHUSD",1733368224958,0.03226754,3876.1,3873.3,2.58173]
["bitfinex","ETHUSD",1733368225159,0.19999822,3875.6,3872.8,1.6592]
["bitfinex","ETHUSD",1733368225494,0.19999822,3875.3,3871.7,1.6592]
["bitfinex","ETHUSD",1733368225660,0.03227677,3875.2,3873.6,2.58154]
["bitfinex","ETHUSD",1733368225853,0.19999822,3875.0,3871.2,1.6592]
["bitfinex","ETHUSD",1733368226051,0.19999822,3874.4,3871.8,2.58273]
["bitfinex","ETHUSD",1733368226297,0.19999822,3874.4,3871.2,1.6592]
["bitfinex","ETHUSD",1733368226298,0.23228284,3874.3,3871.4,0.1]
["bitfinex","ETHUSD",1733368226448,0.23228284,3874.3,3871.5,2.58297]
["bitfinex","ETHUSD",1733368226670,0.23228284,3874.3,3871.2,1.6592]
["bitfinex","ETHUSD",1733368226671,0.19999822,3873.8,3871.2,1.6592]
["bitfinex","ETHUSD",1733368226870,0.03228662,3873.7,3871.2,1.6592]
["bitfinex","ETHUSD",1733368227106,0.03228662,3873.7,3872.8,2.58207]
["bitfinex","ETHUSD",1733368227267,0.03227991,3874.2,3873.6,2.58153]
["bitfinex","ETHUSD",1733368227471,0.19999822,3874.4,3871.2,1.7592]
["bitfinex","ETHUSD",1733368227713,0.03228156,3874.3,3874.1,2.5812]
["bitfinex","ETHUSD",1733368227934,0.03226833,3875.7,3872.2,0.1]
["bitfinex","ETHUSD",1733368228117,0.03226833,3875.7,3874.6,2.5809]
["bitfinex","ETHUSD",1733368228273,0.03226833,3875.7,3874.7,0.55]
["bitfinex","ETHUSD",1733368228472,0.03226833,3875.7,3874.0,2.58128]
["bitfinex","ETHUSD",1733368228473,0.23226655,3875.7,3873.3,0.55]
["bitfinex","ETHUSD",1733368228694,0.23226655,3875.7,3874.1,0.55]
["bitfinex","ETHUSD",1733368228896,0.19999822,3875.5,3873.9,2.58137]
["bitfinex","ETHUSD",1733368229209,0.03227076,3875.4,3874.0,3.55]
["bitfinex","ETHUSD",1733368229429,0.19999822,3876.2,3874.8,2.58075]
["bitfinex","ETHUSD",1733368229623,0.03226346,3876.1,3874.8,2.58075]
["bitfinex","ETHUSD",1733368229832,0.19999822,3874.3,3872.0,2.5826]
["bitfinex","ETHUSD",1733368230107,0.13359454,3877.7,3867.3,2.58575]
["bitfinex","ETHUSD",1733368230108,0.03228295,3874.2,3873.8,2.58144]
["bitfinex","ETHUSD",1733368230337,0.19999822,3875.6,3873.3,2.58177]
["bitfinex","ETHUSD",1733368230469,0.03227077,3875.5,3873.2,2.5818]
["bitfinex","ETHUSD",1733368230665,0.19999822,3875.4,3873.5,2.58159]
["bitfinex","ETHUSD",1733368230906,0.19999822,3875.2,3874.0,2.58127]
["bitfinex","ETHUSD",1733368231098,0.19999822,3875.2,3872.1,2.58257]
["bitfinex","ETHUSD",1733368231099,0.19999822,3874.9,3872.8,3.0]
["bitfinex","ETHUSD",1733368231303,0.03227665,3874.8,3873.5,2.58159]
["bitfinex","ETHUSD",1733368231508,0.03227665,3874.8,3873.2,2.58184]
["bitfinex","ETHUSD",1733368231509,0.19999822,3874.7,3873.9,2.58136]
["bitfinex","ETHUSD",1733368231723,0.03227204,3874.6,3873.9,2.58136]
["bitfinex","ETHUSD",1733368232104,0.03227204,3874.6,3873.2,2.58184]
["bitfinex","ETHUSD",1733368232309,0.03227204,3874.6,3873.3,3.0]
["bitfinex","ETHUSD",1733368232490,0.19999822,3874.1,3871.6,2.58285]
["bitfinex","ETHUSD",1733368232813,0.23228171,3874.0,3871.3,2.58311]
["bitfinex","ETHUSD",1733368233027,0.23228171,3874.0,3871.1,1.587]
["bitfinex","ETHUSD",1733368233028,0.23228171,3874.0,3872.1,2.58251]
["bitfinex","ETHUSD",1733368233207,0.23228171,3874.0,3871.1,1.587]
["bitfinex","ETHUSD",1733368233208,0.19999822,3873.3,3871.9,2.5827]
["bitfinex","ETHUSD",1733368233411,0.03228613,3873.2,3871.7,2.58284]
["bitfinex","ETHUSD",1733368233600,0.03228613,3873.2,3871.5,2.58291]
["bitfinex","ETHUSD",1733368233924,0.03228613,3873.2,3871.5,2.58294]
["bitfinex","ETHUSD",1733368234326,0.23228435,3873.2,3871.4,0.365773]
["bitfinex","ETHUSD",1733368234678,0.23228435,3873.2,3870.5,0.1]
["bitfinex","ETHUSD",1733368234679,0.19999822,3870.1,3870.0,180.1200714]
["bitfinex","ETHUSD",1733368234987,0.19999822,3870.6,3870.0,180.1200714]
["bitfinex","ETHUSD",1733368235127,0.19999822,3870.6,3870.0,180.0807]
["bitfinex","ETHUSD",1733368235476,0.19999822,3870.2,3870.0,179.68360536]
["bitfinex","ETHUSD",1733368235626,0.03231251,3870.1,3870.0,174.24482088]
["bitfinex","ETHUSD",1733368235967,0.03231251,3870.1,3870.0,171.17526768]
["bitfinex","ETHUSD",1733368236136,0.39999822,3870.1,3870.0,171.17526768]
["bitfinex","ETHUSD",1733368236333,0.76878219,3870.1,3870.0,164.52058588]
["bitfinex","ETHUSD",1733368236577,0.21922762,3870.1,3870.0,164.52058588]
["bitfinex","ETHUSD",1733368237021,0.1,3871.5,3870.0,164.52058588]
["bitfinex","ETHUSD",1733368237223,0.2,3871.6,3870.0,164.52058588]
["bitfinex","ETHUSD",1733368237461,0.2,3872.1,3870.0,167.11660618]
["bitfinex","ETHUSD",1733368237668,0.1,3872.8,3870.0,167.11660618]
["bitfinex","ETHUSD",1733368237888,0.1,3873.0,3870.0,167.11660618]
["bitfinex","ETHUSD",1733368238190,0.2,3872.8,3870.6,0.55]
["bitfinex","ETHUSD",1733368238340,0.2,3872.8,3870.0,167.11660618]
["bitfinex","ETHUSD",1733368238341,0.2,3872.8,3870.5,0.55]
["bitfinex","ETHUSD",1733368238541,0.2,3872.8,3870.2,0.55]
["bitfinex","ETHUSD",1733368238847,0.2,3873.1,3870.4,0.55]
["bitfinex","ETHUSD",1733368239174,0.2,3872.3,3870.1,0.55]
["bitfinex","ETHUSD",1733368239467,0.3451123,3872.2,3870.0,164.52058588]
["bitfinex","ETHUSD",1733368239676,0.2,3872.2,3870.0,164.52058588]
["bitfinex","ETHUSD",1733368239896,0.2,3872.3,3870.0,164.52058588]
["bitfinex","ETHUSD",1733368240208,3.0,3870.3,3870.0,133.29412082]
["bitfinex","ETHUSD",1733368240347,0.2,3870.8,3870.0,133.29412082]
["bitfinex","ETHUSD",1733368240549,0.3,3871.2,3870.0,133.29412082]
["bitfinex","ETHUSD",1733368240745,0.2,3871.3,3870.0,133.29412082]
["bitfinex","ETHUSD",1733368240984,0.1,3871.6,3870.0,133.29412082]
["bitfinex","ETHUSD",1733368241158,0.2,3872.0,3870.0,133.29412082]
["bitfinex","ETHUSD",1733368241359,0.1,3872.3,3870.0,133.29412082]
["bitfinex","ETHUSD",1733368241610,8.96,3873.3,3870.0,133.29412082]
["bitfinex","ETHUSD",1733368241611,0.05446645,3871.9,3870.0,135.89014112]
["bitfinex","ETHUSD",1733368242088,0.05446645,3871.9,3870.1,0.55]
["bitfinex","ETHUSD",1733368242290,0.05446645,3871.9,3870.5,0.55]
["bitfinex","ETHUSD",1733368242583,0.2,3871.4,3870.0,131.46142847]
["bitfinex","ETHUSD",1733368242785,0.25446645,3871.3,3870.0,131.46142847]
["bitfinex","ETHUSD",1733368242976,0.05446645,3871.2,3870.0,131.46142847]
["bitfinex","ETHUSD",1733368244166,0.05446645,3871.2,3870.1,0.55]
["bitfinex","ETHUSD",1733368244652,0.05446645,3871.2,3870.3,0.55]
["bitfinex","ETHUSD",1733368244986,2.78391,3870.1,3870.0,89.92282158]
["bitfinex","ETHUSD",1733368245189,0.35446645,3870.1,3870.0,89.92282158]
["bitfinex","ETHUSD",1733368245352,0.35446645,3870.1,3870.0,75.34749509]
["bitfinex","ETHUSD",1733368245552,3.35446645,3870.1,3870.0,75.34749509]
["bitfinex","ETHUSD",1733368245791,3.35446645,3870.1,3870.0,74.34749509]
["bitfinex","ETHUSD",1733368246089,3.35446645,3870.1,3870.0,70.93550509]
["bitfinex","ETHUSD",1733368246655,3.35446645,3870.1,3870.0,70.92220509]
["bitfinex","ETHUSD",1733368248154,0.35446645,3870.1,3870.0,70.92220509]
["bitfinex","ETHUSD",1733368248400,0.35446645,3870.1,3870.0,70.9113681]
["bitfinex","ETHUSD",1733368248899,0.15446645,3870.1,3870.0,70.8609743]
["bitfinex","ETHUSD",1733368249190,0.05446645,3870.1,3870.0,70.8501365]
["bitfinex","ETHUSD",1733368250290,0.15446645,3870.1,3870.0,70.8501365]
["bitfinex","ETHUSD",1733368250493,0.05446645,3870.1,3870.0,70.8501365]
["bitfinex","ETHUSD",1733368251797,38.05446645,3870.1,3870.0,70.8501365]
["bitfinex","ETHUSD",1733368252698,38.73023438,3870.1,3870.0,70.8501365]
["bitfinex","ETHUSD",1733368252898,38.73023438,3870.1,3870.0,66.07662334]
["bitfinex","ETHUSD",1733368253262,38.35446645,3870.1,3870.0,66.07662334]
["bitfinex","ETHUSD",1733368253463,38.15446645,3870.1,3870.0,66.07662334]
["bitfinex","ETHUSD",1733368253774,38.05446645,3870.1,3870.0,66.07662334]
["bitfinex","ETHUSD",1733368254163,38.35446645,3870.1,3870.0,66.07662334]
["bitfinex","ETHUSD",1733368254559,38.15446645,3870.1,3870.0,66.07662334]
["bitfinex","ETHUSD",1733368254806,38.15446645,3870.1,3870.0,58.90202456]
["bitfinex","ETHUSD",1733368255107,3.7814375,3870.1,3870.0,57.51556343]
["bitfinex","ETHUSD",1733368255301,3.8814375,3870.1,3870.0,54.93078343]
["bitfinex","ETHUSD",1733368255471,39.59137632,3870.1,3870.0,53.80229522]
["bitfinex","ETHUSD",1733368255673,38.10446645,3870.1,3870.0,53.80229522]
["bitfinex","ETHUSD",1733368255879,38.88096138,3870.1,3870.0,46.63510202]
["bitfinex","ETHUSD",1733368256074,39.2320807,3870.1,3870.0,45.34311202]
["bitfinex","ETHUSD",1733368256271,39.2320807,3870.1,3870.0,38.90514202]
["bitfinex","ETHUSD",1733368256471,41.9300807,3870.1,3870.0,38.90514202]
["bitfinex","ETHUSD",1733368256777,41.59023149,3870.1,3870.0,37.61315202]
["bitfinex","ETHUSD",1733368256976,41.59006794,3870.1,3870.0,37.61315202]
["bitfinex","ETHUSD",1733368257166,41.35358577,3870.1,3870.0,30.45877434]
["bitfinex","ETHUSD",1733368257898,42.1294486,3870.1,3870.0,30.45877434]
["bitfinex","ETHUSD",1733368258206,42.12942311,3870.1,3870.0,22.24449994]
["bitfinex","ETHUSD",1733368258512,42.12942311,3870.1,3870.0,21.93062262]
["bitfinex","ETHUSD",1733368259080,42.838565,3870.1,3870.0,15.4608286]
["bitfinex","ETHUSD",1733368259383,42.26312177,3870.1,3870.0,13.83426529]
["bitfinex","ETHUSD",1733368259589,42.97196927,3870.1,3870.0,13.83426529]
["bitfinex","ETHUSD",1733368259790,42.97196193,3870.1,3870.0,11.75958294]
["bitfinex","ETHUSD",1733368260002,42.26312177,3870.1,3870.0,6.97868016]
["bitfinex","ETHUSD",1733368260180,8.63308932,3870.0,3869.9,7.5e-06]
["bitfinex","ETHUSD",1733368260359,9.40892666,3870.0,3869.9,7.5e-06]
["bitfinex","ETHUSD",1733368260562,3.0,3868.1,3865.6,0.03548154]
["bitfinex","ETHUSD",1733368260763,2.698,3867.0,3865.6,0.03548154]
["bitfinex","ETHUSD",1733368261004,3.0,3866.6,3865.6,0.03548154]
["bitfinex","ETHUSD",1733368261199,2.5862,3866.7,3865.6,0.03548154]
["bitfinex","ETHUSD",1733368261407,3.0,3867.5,3865.6,0.03548154]
["bitfinex","ETHUSD",1733368261628,0.23628282,3867.4,3865.6,0.03548154]
["bitfinex","ETHUSD",1733368261906,2.97898531,3868.4,3865.6,0.03548154]
["bitfinex","ETHUSD",1733368261907,3.0,3866.5,3865.6,0.03548154]
["bitfinex","ETHUSD",1733368262323,3.0,3866.5,3865.6,0.19954969]
["bitfinex","ETHUSD",1733368262875,2.5852,3868.2,3865.6,0.19954969]
["bitfinex","ETHUSD",1733368263099,2.58546,3867.8,3865.6,0.19954969]
["bitfinex","ETHUSD",1733368263306,35.0,3867.6,3865.6,0.03548154]
["bitfinex","ETHUSD",1733368263872,2.58424,3869.6,3865.6,0.03548154]
["bitfinex","ETHUSD",1733368263873,0.39393531,3869.1,3865.9,3.0]
["bitfinex","ETHUSD",1733368264174,0.61454385,3869.0,3866.0,4.6052]
["bitfinex","ETHUSD",1733368264331,35.23636302,3868.9,3867.2,0.0393714]
["bitfinex","ETHUSD",1733368264616,0.1,3868.6,3867.2,0.0393714]
["bitfinex","ETHUSD",1733368264768,0.1,3868.2,3867.2,0.0393714]
["bitfinex","ETHUSD",1733368264969,2.58598,3867.0,3864.7,1.6052]
["bitfinex","ETHUSD",1733368265166,35.0,3866.1,3864.7,1.76572]
["bitfinex","ETHUSD",1733368265427,35.0,3866.1,3864.7,1.6052]
["bitfinex","ETHUSD",1733368265612,3.0,3867.8,3864.9,2.58736]
["bitfinex","ETHUSD",1733368265908,2.58573,3867.4,3864.7,1.6052]
["bitfinex","ETHUSD",1733368266214,3.0,3866.5,3864.7,1.6052]
["bitfinex","ETHUSD",1733368266705,3.0,3866.5,3864.7,1.8052]
["bitfinex","ETHUSD",1733368266914,2.585,3868.5,3865.5,1.6594]
["bitfinex","ETHUSD",1733368267118,0.23623092,3868.4,3865.7,2.58682]
["bitfinex","ETHUSD",1733368267415,35.0,3868.3,3866.1,1.6594]
["bitfinex","ETHUSD",1733368267620,35.0,3868.3,3865.3,18.58708]
["bitfinex","ETHUSD",1733368267621,35.0,3868.3,3866.6,2.58621]
["bitfinex","ETHUSD",1733368267804,0.77558239,3868.2,3866.7,0.55]
["bitfinex","ETHUSD",1733368268005,0.61417936,3868.1,3866.7,0.55]
["bitfinex","ETHUSD",1733368268211,0.23621987,3868.0,3866.4,0.55]
["bitfinex","ETHUSD",1733368268425,35.0,3868.3,3866.6,3.0]
["bitfinex","ETHUSD",1733368268584,35.0,3868.3,3866.8,3.0]
["bitfinex","ETHUSD",1733368268786,1.6594,3869.1,3866.2,13.0]
["bitfinex","ETHUSD",1733368269006,0.1,3867.2,3866.2,13.0]
["bitfinex","ETHUSD",1733368269216,0.1,3866.2,3864.8,0.18052]
["bitfinex","ETHUSD",1733368269421,0.1,3866.2,3863.9,15.58804]
["bitfinex","ETHUSD",1733368269422,0.1,3866.6,3863.9,13.0]
["bitfinex","ETHUSD",1733368269591,0.1,3866.1,3864.0,2.58796]
["bitfinex","ETHUSD",1733368269936,0.3782718,3866.0,3863.9,13.0]
["bitfinex","ETHUSD",1733368270223,3.1,3865.4,3863.9,13.0]
["bitfinex","ETHUSD",1733368270396,0.1,3864.5,3862.9,13.0]
["bitfinex","ETHUSD",1733368270584,0.1,3864.5,3863.0,1.631]
["bitfinex","ETHUSD",1733368270836,3.0,3864.7,3863.0,1.631]
["bitfinex","ETHUSD",1733368271021,3.0,3864.5,3863.0,1.631]
["bitfinex","ETHUSD",1733368271228,3.1,3864.5,3863.0,1.631]
["bitfinex","ETHUSD",1733368271394,0.1,3863.4,3861.8,1.5746]
["bitfinex","ETHUSD",1733368271593,0.1,3863.4,3861.9,0.15746]
["bitfinex","ETHUSD",1733368271847,35.0,3862.6,3861.8,1.5746]
["bitfinex","ETHUSD",1733368272176,3.0,3862.5,3861.5,13.0]
["bitfinex","ETHUSD",1733368272333,0.1,3862.5,3860.6,1.5746]
["bitfinex","ETHUSD",1733368272533,0.1,3862.5,3860.6,4.16481]
["bitfinex","ETHUSD",1733368272773,3.0,3862.3,3860.6,1.5746]
["bitfinex","ETHUSD",1733368272930,3.0,3862.3,3860.7,0.15746]
["bitfinex","ETHUSD",1733368273133,3.0,3862.3,3860.6,1.5746]
["bitfinex","ETHUSD",1733368273134,0.1,3861.7,3860.6,1.5746]
["bitfinex","ETHUSD",1733368273332,0.1,3861.7,3859.9,1.5308]
["bitfinex","ETHUSD",1733368273906,3.0,3861.3,3859.9,1.5308]
["bitfinex","ETHUSD",1733368274232,1.8515625,3861.3,3859.9,1.5308]
["bitfinex","ETHUSD",1733368274440,35.0,3861.4,3860.0,0.412156]
["bitfinex","ETHUSD",1733368274730,0.1,3862.6,3859.9,4.12153]
["bitfinex","ETHUSD",1733368274934,0.1,3862.6,3859.6,1.5308]
["bitfinex","ETHUSD",1733368275157,0.1,3862.9,3861.2,2.58983]
["bitfinex","ETHUSD",1733368275392,1.6185,3863.8,3861.2,13.02]
["bitfinex","ETHUSD",1733368275393,0.1,3863.2,3861.2,13.02]
["bitfinex","ETHUSD",1733368275588,0.1,3863.2,3861.6,0.55]
["bitfinex","ETHUSD",1733368275878,0.1,3863.4,3861.5,0.4308]
["bitfinex","ETHUSD",1733368276082,0.1,3862.9,3861.3,1.302]
["bitfinex","ETHUSD",1733368276284,0.1,3862.9,3861.2,13.02]
["bitfinex","ETHUSD",1733368276579,0.1,3863.4,3861.2,13.02]
["bitfinex","ETHUSD",1733368276784,0.1,3863.4,3861.2,15.60983]
["bitfinex","ETHUSD",1733368276941,0.1,3863.1,3861.2,13.02]
["bitfinex","ETHUSD",1733368277283,0.1,3863.1,3861.3,1.560994]
["bitfinex","ETHUSD",1733368277468,1.6185,3863.8,3861.3,1.560994]
["bitfinex","ETHUSD",1733368277671,0.1,3864.5,3861.6,3.0]
["bitfinex","ETHUSD",1733368277846,1.5158,3865.2,3861.3,4.560994]
["bitfinex","ETHUSD",1733368277847,0.1,3864.7,3861.8,3.55]
["bitfinex","ETHUSD",1733368278041,0.1,3864.7,3861.8,0.55]
["bitfinex","ETHUSD",1733368278238,1.5158,3865.3,3862.1,2.58922]
["bitfinex","ETHUSD",1733368278441,1.5158,3864.7,3861.3,4.150744]
["bitfinex","ETHUSD",1733368278682,4.10337,3864.7,3861.6,2.58957]
["bitfinex","ETHUSD",1733368278891,35.0,3863.6,3861.8,1.6637]
["bitfinex","ETHUSD",1733368279070,35.0,3863.6,3862.1,2.58922]
["bitfinex","ETHUSD",1733368279258,1.5158,3864.7,3862.0,0.2]
["bitfinex","ETHUSD",1733368279455,1.5158,3864.7,3862.3,0.2]
["bitfinex","ETHUSD",1733368279666,1.6199,3865.7,3862.4,1.5821]
["bitfinex","ETHUSD",1733368279859,9.51524882,3866.7,3862.1,0.1]
["bitfinex","ETHUSD",1733368279860,10.5799,3866.5,3863.4,0.2]
["bitfinex","ETHUSD",1733368280084,1.6199,3866.5,3864.4,0.55]
["bitfinex","ETHUSD",1733368280385,1.6199,3866.5,3863.9,3.0]
["bitfinex","ETHUSD",1733368280594,0.37764949,3866.9,3864.5,0.2]
["bitfinex","ETHUSD",1733368280897,1.6199,3867.3,3864.5,2.58759]
["bitfinex","ETHUSD",1733368281184,8.96,3866.5,3863.4,2.58837]
["bitfinex","ETHUSD",1733368281480,1.6199,3865.7,3862.9,1.5821]
["bitfinex","ETHUSD",1733368281707,1.49580548,3865.6,3862.9,1.5821]
["bitfinex","ETHUSD",1733368281842,35.0,3864.0,3862.9,1.5821]
["bitfinex","ETHUSD",1733368282647,35.0,3864.0,3862.2,13.0]
["bitfinex","ETHUSD",1733368282648,1.6017,3863.9,3862.2,13.0]
["bitfinex","ETHUSD",1733368282840,1.91789295,3863.9,3862.2,13.0]
["bitfinex","ETHUSD",1733368283041,1.91789295,3863.9,3861.6,1.5271]
["bitfinex","ETHUSD",1733368283042,1.6017,3863.9,3861.6,1.5271]
["bitfinex","ETHUSD",1733368283293,3.0,3862.9,3861.6,1.5271]
["bitfinex","ETHUSD",1733368283445,0.16017,3863.8,3861.6,1.5271]
["bitfinex","ETHUSD",1733368283786,0.61741997,3863.7,3861.6,1.5271]
["bitfinex","ETHUSD",1733368284012,35.0,3862.9,3861.6,1.5271]
["bitfinex","ETHUSD",1733368284326,0.39452203,3864.2,3861.8,0.2]
["bitfinex","ETHUSD",1733368284454,0.61807455,3864.1,3862.9,1.631]
["bitfinex","ETHUSD",1733368284663,0.6181049,3864.0,3862.9,1.631]
["bitfinex","ETHUSD",1733368284883,0.61809283,3863.9,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368285045,2.27219283,3863.8,3861.4,12.87744715]
["bitfinex","ETHUSD",1733368285244,2.27219283,3863.8,3860.5,0.2]
["bitfinex","ETHUSD",1733368285245,0.61809283,3863.7,3861.1,13.0]
["bitfinex","ETHUSD",1733368285478,35.0,3862.8,3861.3,2.58979]
["bitfinex","ETHUSD",1733368285677,0.38060546,3864.6,3861.1,13.0]
["bitfinex","ETHUSD",1733368285678,3.0,3863.5,3861.4,1.558979]
["bitfinex","ETHUSD",1733368285845,0.16158278,3864.2,3861.4,4.148689]
["bitfinex","ETHUSD",1733368286063,0.77999803,3864.1,3861.4,4.148689]
["bitfinex","ETHUSD",1733368286260,3.0,3863.3,3861.5,2.58961]
["bitfinex","ETHUSD",1733368286591,3.0,3863.3,3861.4,4.558979]
["bitfinex","ETHUSD",1733368286915,1.6541,3864.4,3861.5,1.6478979]
["bitfinex","ETHUSD",1733368287072,0.61868404,3864.3,3861.5,1.7478979]
["bitfinex","ETHUSD",1733368287281,35.0,3863.8,3861.7,13.0]
["bitfinex","ETHUSD",1733368287478,35.0,3863.8,3862.1,2.5892]
["bitfinex","ETHUSD",1733368287678,35.0,3863.8,3861.7,13.0]
["bitfinex","ETHUSD",1733368287884,35.0,3863.8,3861.8,1.55]
["bitfinex","ETHUSD",1733368288269,35.0,3863.8,3861.8,4.55]
["bitfinex","ETHUSD",1733368288470,35.0,3863.8,3861.8,1.55]
["bitfinex","ETHUSD",1733368288674,35.0,3863.8,3862.3,2.58912]
["bitfinex","ETHUSD",1733368288998,35.0,3863.8,3861.8,1.55]
["bitfinex","ETHUSD",1733368289158,3.0,3863.7,3861.8,1.55]
["bitfinex","ETHUSD",1733368289556,8.96,3864.8,3862.1,0.1]
["bitfinex","ETHUSD",1733368289800,0.61995266,3864.7,3863.0,2.5886]
["bitfinex","ETHUSD",1733368290094,0.23844333,3864.6,3863.3,2.58846]
["bitfinex","ETHUSD",1733368290294,0.16153417,3865.3,3863.2,0.40522562]
["bitfinex","ETHUSD",1733368290599,0.23847633,3865.9,3863.6,2.58821]
["bitfinex","ETHUSD",1733368290600,35.23845431,3865.2,3863.6,2.58821]
["bitfinex","ETHUSD",1733368290809,2.16336681,3865.1,3862.9,13.0]
["bitfinex","ETHUSD",1733368291102,0.61996681,3865.0,3862.9,13.0]
["bitfinex","ETHUSD",1733368291395,0.39722182,3866.0,3863.9,2.588]
["bitfinex","ETHUSD",1733368291558,35.0,3865.6,3863.2,3.0]
["bitfinex","ETHUSD",1733368291768,0.23850122,3865.5,3863.2,3.0]
["bitfinex","ETHUSD",1733368291973,0.62005515,3865.4,3864.0,2.58793]
["bitfinex","ETHUSD",1733368292185,0.62005515,3865.3,3864.2,2.58781]
["bitfinex","ETHUSD",1733368292379,0.23882084,3865.2,3864.3,2.58772]
["bitfinex","ETHUSD",1733368292576,0.23882084,3865.1,3864.2,1.450781]
["bitfinex","ETHUSD",1733368292809,35.0,3865.6,3863.7,3.0]
["bitfinex","ETHUSD",1733368293000,0.62092431,3865.5,3863.7,3.0]
["bitfinex","ETHUSD",1733368293319,0.39803473,3866.9,3865.3,2.58707]
["bitfinex","ETHUSD",1733368293496,0.62126511,3866.8,3865.2,1.5133]
["bitfinex","ETHUSD",1733368293701,35.62126511,3866.7,3865.2,1.5133]
["bitfinex","ETHUSD",1733368293916,0.62126511,3866.6,3866.2,2.5865]
["bitfinex","ETHUSD",1733368294072,0.23894812,3866.5,3866.3,2.58641]
["bitfinex","ETHUSD",1733368294277,0.1376075,3868.3,3866.7,2.58614]
["bitfinex","ETHUSD",1733368294488,0.39860461,3867.5,3866.3,0.1]
["bitfinex","ETHUSD",1733368294689,1.00446205,3868.2,3866.3,0.1]
["bitfinex","ETHUSD",1733368294690,0.39860461,3867.8,3867.4,2.58571]
["bitfinex","ETHUSD",1733368294909,0.62172433,3867.7,3867.6,2.58558]
["bitfinex","ETHUSD",1733368295120,0.23912399,3867.7,3867.6,2.58558]
["bitfinex","ETHUSD",1733368295291,0.23914513,3868.4,3867.7,13.0]
["bitfinex","ETHUSD",1733368295486,0.23914513,3868.3,3868.0,2.58527]
["bitfinex","ETHUSD",1733368295790,0.94271113,3869.0,3868.0,2.58527]
["bitfinex","ETHUSD",1733368295791,0.23914513,3868.2,3868.0,2.58527]
["bitfinex","ETHUSD",1733368295996,0.23915904,3868.7,3867.7,13.0]
["bitfinex","ETHUSD",1733368296250,0.23915904,3868.6,3868.3,2.58508]
["bitfinex","ETHUSD",1733368296525,0.40062338,3869.0,3868.0,13.0]
["bitfinex","ETHUSD",1733368296526,0.23915685,3868.5,3868.0,13.0]
["bitfinex","ETHUSD",1733368296736,0.23915685,3868.4,3868.3,2.58505]
["bitfinex","ETHUSD",1733368296937,0.23915685,3868.4,3868.0,13.0]
["bitfinex","ETHUSD",1733368297228,0.62181132,3868.3,3868.0,13.0]
["bitfinex","ETHUSD",1733368297441,0.40062338,3868.6,3868.0,13.0]
["bitfinex","ETHUSD",1733368297442,1.29535886,3868.6,3868.0,13.0]
["bitfinex","ETHUSD",1733368297637,0.23916276,3868.7,3868.0,13.0]
["bitfinex","ETHUSD",1733368297925,0.23916276,3868.9,3868.2,2.58518]
["bitfinex","ETHUSD",1733368298154,1.0561961,3868.8,3868.6,2.58489]
["bitfinex","ETHUSD",1733368298295,1.0622579,3869.0,3868.9,2.58471]
["bitfinex","ETHUSD",1733368298491,1.75674179,3869.4,3869.2,2.58451]
["bitfinex","ETHUSD",1733368298716,0.39859841,3870.5,3869.4,2.58433]
["bitfinex","ETHUSD",1733368298931,0.39859841,3870.3,3868.6,1.5035]
["bitfinex","ETHUSD",1733368299139,0.63805753,3870.2,3868.6,1.5035]
["bitfinex","ETHUSD",1733368299331,0.39859841,3870.0,3869.1,2.58457]
["bitfinex","ETHUSD",1733368299492,0.63805753,3869.9,3868.8,2.58478]
["bitfinex","ETHUSD",1733368299796,0.23945912,3869.9,3868.7,0.15035]
["bitfinex","ETHUSD",1733368299997,0.23945912,3869.8,3868.8,2.58478]
["bitfinex","ETHUSD",1733368300233,0.23945912,3870.2,3869.1,13.0]
["bitfinex","ETHUSD",1733368300530,3.05391456,3869.7,3869.1,13.0]
["bitfinex","ETHUSD",1733368300732,0.39859841,3869.5,3869.1,13.0]
["bitfinex","ETHUSD",1733368300893,35.0,3869.2,3869.1,8.21278023]
["bitfinex","ETHUSD",1733368301097,35.23945912,3869.2,3869.1,8.21278023]
["bitfinex","ETHUSD",1733368301354,3.0,3869.1,3868.0,1.6645]
["bitfinex","ETHUSD",1733368301536,0.23918705,3869.0,3867.9,13.0]
["bitfinex","ETHUSD",1733368301833,1.6342,3868.9,3867.9,13.0]
["bitfinex","ETHUSD",1733368302023,4.6342,3867.9,3865.5,4.25143]
["bitfinex","ETHUSD",1733368302237,0.35461011,3867.8,3865.9,13.0]
["bitfinex","ETHUSD",1733368302835,35.0,3866.3,3865.9,13.0]
["bitfinex","ETHUSD",1733368303044,38.32959671,3866.3,3865.9,13.0]
["bitfinex","ETHUSD",1733368303199,38.32959671,3866.3,3864.1,13.0]
["bitfinex","ETHUSD",1733368303547,38.32959671,3866.3,3866.2,3.61783451]
["bitfinex","ETHUSD",1733368303739,38.0,3866.3,3866.2,3.61783451]
["bitfinex","ETHUSD",1733368305045,3.0,3866.2,3864.1,1.6166]
["bitfinex","ETHUSD",1733368305331,3.0,3866.2,3864.4,2.58767]
["bitfinex","ETHUSD",1733368305332,2.992,3866.2,3864.4,2.58767]
["bitfinex","ETHUSD",1733368305901,2.992,3866.2,3864.2,1.46166]
["bitfinex","ETHUSD",1733368306102,2.992,3866.2,3864.5,2.58762]
["bitfinex","ETHUSD",1733368306541,2.992,3866.2,3864.3,3.02587548]
["bitfinex","ETHUSD",1733368306838,3.65115555,3867.0,3864.9,1.6166]
["bitfinex","ETHUSD",1733368307242,2.14425555,3866.7,3864.3,1.5114]
["bitfinex","ETHUSD",1733368307404,1.60810413,3865.9,3865.0,2.5873]
["bitfinex","ETHUSD",1733368307614,1.60810413,3866.3,3864.4,2.58772]
["bitfinex","ETHUSD",1733368307804,1.60810413,3866.5,3864.3,1.5114]
["bitfinex","ETHUSD",1733368308143,1.60810413,3866.5,3864.2,5.86]
["bitfinex","ETHUSD",1733368308144,35.0,3866.0,3864.2,5.86]
["bitfinex","ETHUSD",1733368308360,1.5074,3866.5,3864.4,2.58769]
["bitfinex","ETHUSD",1733368308530,1.5074,3866.5,3864.3,4.09919]
["bitfinex","ETHUSD",1733368308704,1.32960628,3867.0,3864.3,1.5114]
["bitfinex","ETHUSD",1733368309049,35.0,3865.7,3864.2,5.86]
["bitfinex","ETHUSD",1733368309665,1.5074,3865.8,3863.7,1.5661]
["bitfinex","ETHUSD",1733368309666,2.57932649,3865.8,3864.3,5.86]
["bitfinex","ETHUSD",1733368309945,1.07192649,3865.3,3864.3,5.86]
["bitfinex","ETHUSD",1733368310123,4.07192649,3865.2,3864.3,5.86]
["bitfinex","ETHUSD",1733368310321,1.07192649,3864.7,3864.3,5.86]
["bitfinex","ETHUSD",1733368310526,1.07192649,3864.5,3864.3,5.86]
["bitfinex","ETHUSD",1733368310845,1.33100835,3864.6,3864.1,2.58789]
["bitfinex","ETHUSD",1733368311006,1.61099818,3864.4,3864.3,1.06]
["bitfinex","ETHUSD",1733368311209,1.61119415,3864.5,3864.3,1.06]
["bitfinex","ETHUSD",1733368311431,1.61098867,3864.4,3864.3,1.06]
["bitfinex","ETHUSD",1733368311604,1.57060354,3864.4,3864.3,1.06]
["bitfinex","ETHUSD",1733368311821,6.18152109,3864.4,3864.3,1.06]
["bitfinex","ETHUSD",1733368312031,3.6877185,3864.6,3864.3,1.06]
["bitfinex","ETHUSD",1733368312032,4.5397,3864.6,3864.3,1.06]
["bitfinex","ETHUSD",1733368312232,5.94281415,3864.5,3864.3,1.06]
["bitfinex","ETHUSD",1733368312433,5.94281415,3864.4,3864.3,1.06]
["bitfinex","ETHUSD",1733368312641,1.70524367,3864.4,3864.3,1.06]
["bitfinex","ETHUSD",1733368312850,0.37334707,3864.4,3864.3,1.06]
["bitfinex","ETHUSD",1733368313040,6.05788028,3864.4,3864.3,1.06]
["bitfinex","ETHUSD",1733368313219,4.5397,3864.3,3861.4,13.0]
["bitfinex","ETHUSD",1733368313417,1.61083085,3863.3,3861.5,1.45661]
["bitfinex","ETHUSD",1733368313651,1.33197907,3863.3,3861.5,1.45661]
["bitfinex","ETHUSD",1733368313948,1.61083085,3864.0,3863.0,1.5661]
["bitfinex","ETHUSD",1733368314152,1.61083085,3864.5,3863.0,1.5661]
["bitfinex","ETHUSD",1733368314445,5.94223756,3864.6,3863.0,1.5661]
["bitfinex","ETHUSD",1733368314657,3.0,3864.4,3863.0,1.5661]
["bitfinex","ETHUSD",1733368314847,3.0,3864.3,3863.0,1.5661]
["bitfinex","ETHUSD",1733368315049,1.61083085,3864.6,3863.1,2.58856]
["bitfinex","ETHUSD",1733368315257,3.15053085,3865.0,3863.2,2.5885]
["bitfinex","ETHUSD",1733368315415,3.15053085,3865.0,3863.0,14.5661]
["bitfinex","ETHUSD",1733368315416,0.38471207,3864.9,3863.0,17.15473]
["bitfinex","ETHUSD",1733368315615,0.38471207,3864.9,3863.1,1.715473]
["bitfinex","ETHUSD",1733368316121,1.61083085,3864.7,3863.0,14.5661]
["bitfinex","ETHUSD",1733368316431,0.38471207,3864.6,3863.1,13.0]
["bitfinex","ETHUSD",1733368316638,4.99554292,3864.6,3863.1,13.0]
["bitfinex","ETHUSD",1733368316827,1.33161561,3864.5,3863.1,13.0]
["bitfinex","ETHUSD",1733368317022,3.0,3864.9,3863.2,1.3]
["bitfinex","ETHUSD",1733368317245,1.5397,3865.0,3863.3,14.5703]
["bitfinex","ETHUSD",1733368317458,1.61083085,3864.9,3863.3,14.5703]
["bitfinex","ETHUSD",1733368317659,2.94222328,3865.0,3863.7,2.58813]
["bitfinex","ETHUSD",1733368317826,1.33139243,3864.9,3863.7,2.58813]
["bitfinex","ETHUSD",1733368318019,1.33118209,3865.1,3863.7,2.58813]
["bitfinex","ETHUSD",1733368318223,1.61083085,3865.8,3864.2,2.58785]
["bitfinex","ETHUSD",1733368318468,0.88733752,3865.7,3865.3,2.58709]
["bitfinex","ETHUSD",1733368318668,1.61083085,3866.0,3864.1,13.0]
["bitfinex","ETHUSD",1733368318868,1.61083085,3865.7,3864.1,13.0]
["bitfinex","ETHUSD",1733368319044,1.61083085,3865.7,3864.2,1.3]
["bitfinex","ETHUSD",1733368319239,2.49809538,3865.7,3864.6,13.0]
["bitfinex","ETHUSD",1733368319439,0.88726453,3865.6,3864.6,13.0]
["bitfinex","ETHUSD",1733368319672,1.61083085,3865.6,3864.6,13.0]
["bitfinex","ETHUSD",1733368319992,1.61083085,3865.3,3864.6,13.0]
["bitfinex","ETHUSD",1733368320137,0.88726453,3865.2,3864.6,13.0]
["bitfinex","ETHUSD",1733368320340,2.68471809,3865.7,3863.8,1.5921]
["bitfinex","ETHUSD",1733368320341,1.33100629,3865.5,3864.1,13.0]
["bitfinex","ETHUSD",1733368320531,2.49812862,3865.4,3864.1,13.0]
["bitfinex","ETHUSD",1733368320739,3.58469577,3865.3,3864.1,13.0]
["bitfinex","ETHUSD",1733368320940,1.073198,3865.1,3864.1,13.0]
["bitfinex","ETHUSD",1733368321172,1.073198,3865.3,3864.1,13.0]
["bitfinex","ETHUSD",1733368321372,1.073198,3865.3,3863.4,4.18047]
["bitfinex","ETHUSD",1733368321373,0.88739573,3865.3,3863.4,1.5921]
["bitfinex","ETHUSD",1733368321582,4.30712144,3865.9,3863.9,2.58804]
["bitfinex","ETHUSD",1733368321583,3.0,3865.2,3863.9,2.58804]
["bitfinex","ETHUSD",1733368321740,3.0,3865.8,3863.6,2.58825]
["bitfinex","ETHUSD",1733368321943,4.6242,3865.9,3863.5,0.28921]
["bitfinex","ETHUSD",1733368322280,4.073198,3865.6,3863.5,0.28921]
["bitfinex","ETHUSD",1733368322580,5.697398,3865.9,3863.4,1.5921]
["bitfinex","ETHUSD",1733368322735,0.30569846,3865.8,3863.4,1.5921]
["bitfinex","ETHUSD",1733368322940,4.79034,3864.7,3863.3,13.0]
["bitfinex","ETHUSD",1733368323189,2.60849846,3864.7,3863.3,13.0]
["bitfinex","ETHUSD",1733368323345,0.55,3864.0,3861.5,13.0]
["bitfinex","ETHUSD",1733368323538,0.55,3863.4,3861.5,13.0]
["bitfinex","ETHUSD",1733368323947,1.7528,3864.0,3861.5,13.0]
["bitfinex","ETHUSD",1733368323948,0.55,3862.8,3861.5,13.0]
["bitfinex","ETHUSD",1733368324253,0.55,3862.8,3861.2,1.6558]
["bitfinex","ETHUSD",1733368324603,1.0578,3863.6,3861.2,1.6558]
["bitfinex","ETHUSD",1733368324774,0.55,3863.5,3861.3,2.75538]
["bitfinex","ETHUSD",1733368325087,0.55,3863.5,3862.0,2.5893]
["bitfinex","ETHUSD",1733368325279,0.55,3863.5,3861.8,13.0]
["bitfinex","ETHUSD",1733368325842,0.55,3863.5,3861.8,15.58944]
["bitfinex","ETHUSD",1733368326173,0.55,3863.5,3861.9,3.0]
["bitfinex","ETHUSD",1733368326382,0.55,3863.5,3862.1,4.09044]
["bitfinex","ETHUSD",1733368326740,0.34153179,3865.0,3862.1,1.5012]
["bitfinex","ETHUSD",1733368327002,0.1,3865.8,3862.9,2.58871]
["bitfinex","ETHUSD",1733368327189,0.34153179,3865.3,3862.1,4.5012]
["bitfinex","ETHUSD",1733368327348,0.34153179,3865.3,3862.9,13.0]
["bitfinex","ETHUSD",1733368327688,1.6455,3865.1,3862.9,13.0]
["bitfinex","ETHUSD",1733368327975,1.6455,3865.1,3863.1,1.6546]
["bitfinex","ETHUSD",1733368328349,1.6455,3865.1,3863.3,13.0]
["bitfinex","ETHUSD",1733368329376,1.6455,3865.1,3863.1,1.6546]
["bitfinex","ETHUSD",1733368329599,4.23279,3865.1,3862.7,13.0]
["bitfinex","ETHUSD",1733368329756,3.423279,3865.0,3862.7,14.45983]
["bitfinex","ETHUSD",1733368330099,0.423279,3865.0,3862.8,2.58879]
["bitfinex","ETHUSD",1733368330249,0.55,3865.0,3862.7,1.45983]
["bitfinex","ETHUSD",1733368330579,0.55,3865.0,3862.5,4.18726]
["bitfinex","ETHUSD",1733368330580,0.55,3865.0,3862.6,2.5889]
["bitfinex","ETHUSD",1733368330765,0.55,3865.0,3862.5,1.5983]
["bitfinex","ETHUSD",1733368331091,6.13738,3865.0,3862.5,1.5983]
["bitfinex","ETHUSD",1733368331241,6.13738,3865.0,3861.7,15.58952]
["bitfinex","ETHUSD",1733368331242,1.6029,3864.7,3861.7,15.58952]
["bitfinex","ETHUSD",1733368331585,5.1529,3864.6,3861.7,15.58952]
["bitfinex","ETHUSD",1733368331788,1.6029,3864.3,3861.7,13.0]
["bitfinex","ETHUSD",1733368331939,3.2,3864.8,3861.7,13.0]
["bitfinex","ETHUSD",1733368331940,0.55,3863.5,3861.7,13.0]
["bitfinex","ETHUSD",1733368332179,3.0,3863.4,3861.7,13.0]
["bitfinex","ETHUSD",1733368332368,3.0,3862.9,3860.7,13.0]
["bitfinex","ETHUSD",1733368332597,0.55,3863.0,3860.7,13.0]
["bitfinex","ETHUSD",1733368332804,0.70185,3863.0,3860.7,13.0]
["bitfinex","ETHUSD",1733368333116,0.55,3862.1,3860.7,13.0]
["bitfinex","ETHUSD",1733368333320,0.55,3862.1,3860.1,14.5594]
["bitfinex","ETHUSD",1733368333817,0.55,3862.1,3860.1,17.14997]
["bitfinex","ETHUSD",1733368334112,1.5185,3863.1,3860.2,0.0259047]
["bitfinex","ETHUSD",1733368334428,1.5185,3863.1,3861.4,1.6542]
["bitfinex","ETHUSD",1733368334775,1.5185,3863.1,3861.7,2.58951]
["bitfinex","ETHUSD",1733368334974,1.5185,3863.1,3861.3,3.0]
["bitfinex","ETHUSD",1733368335312,1.5185,3863.1,3860.3,13.0]
["bitfinex","ETHUSD",1733368335313,1.5043,3863.0,3860.3,13.0]
["bitfinex","ETHUSD",1733368335520,2.78829,3863.6,3860.3,13.0]
["bitfinex","ETHUSD",1733368335521,1.5043,3862.7,3860.3,13.0]
["bitfinex","ETHUSD",1733368335676,0.45043,3862.6,3860.3,13.0]
["bitfinex","ETHUSD",1733368335896,0.55,3862.5,3860.3,13.0]
["bitfinex","ETHUSD",1733368336302,3.0,3862.2,3860.0,1.6086]
["bitfinex","ETHUSD",1733368336492,0.55,3862.1,3860.0,1.6086]
["bitfinex","ETHUSD",1733368336692,0.55,3862.1,3860.5,2.59027]
["bitfinex","ETHUSD",1733368336934,0.55,3862.1,3860.5,2.59032]
["bitfinex","ETHUSD",1733368337351,0.55,3861.9,3860.0,1.6086]
["bitfinex","ETHUSD",1733368337628,1.5043,3862.7,3860.1,5.59058]
["bitfinex","ETHUSD",1733368337832,1.5043,3862.7,3860.2,3.0]
["bitfinex","ETHUSD",1733368337833,0.55,3862.6,3860.2,3.0]
["bitfinex","ETHUSD",1733368338005,0.55,3862.6,3859.9,13.0]
["bitfinex","ETHUSD",1733368338337,1.6294,3861.0,3859.9,14.559091]
["bitfinex","ETHUSD",1733368338636,1.6046,3861.8,3860.0,1.5299]
["bitfinex","ETHUSD",1733368339042,1.6046,3863.7,3860.0,4.12055]
["bitfinex","ETHUSD",1733368339341,1.6046,3863.1,3860.5,3.0]
["bitfinex","ETHUSD",1733368339641,0.1,3862.9,3860.4,13.0]
["bitfinex","ETHUSD",1733368339936,1.6046,3862.7,3860.4,13.0]
["bitfinex","ETHUSD",1733368340295,1.6046,3862.7,3860.1,3.0]
["bitfinex","ETHUSD",1733368340529,2.0719,3862.4,3860.1,3.0]
["bitfinex","ETHUSD",1733368340724,0.55,3862.2,3860.1,3.0]
["bitfinex","ETHUSD",1733368340928,35.0,3861.1,3859.5,13.0]
["bitfinex","ETHUSD",1733368341137,1.532,3860.9,3859.5,13.0]
["bitfinex","ETHUSD",1733368341346,1.532,3860.9,3858.5,4.09813]
["bitfinex","ETHUSD",1733368341347,1.532,3860.9,3858.7,13.0]
["bitfinex","ETHUSD",1733368341646,0.55,3860.8,3859.2,2.59115]
["bitfinex","ETHUSD",1733368341841,1.532,3860.9,3859.2,0.27528869]
["bitfinex","ETHUSD",1733368342004,35.0,3860.5,3859.2,0.27528869]
["bitfinex","ETHUSD",1733368342207,1.532,3860.9,3859.3,13.0]
["bitfinex","ETHUSD",1733368342415,1.5617,3862.8,3860.5,2.59031]
["bitfinex","ETHUSD",1733368342617,1.5617,3862.8,3860.6,0.259031]
["bitfinex","ETHUSD",1733368342901,1.5617,3862.8,3860.9,2.59005]
["bitfinex","ETHUSD",1733368343223,1.5617,3862.8,3860.8,3.0]
["bitfinex","ETHUSD",1733368343423,1.5617,3862.8,3861.5,3.0]
["bitfinex","ETHUSD",1733368343735,1.5617,3862.8,3860.7,13.0]
["bitfinex","ETHUSD",1733368343736,1.5617,3862.8,3860.9,3.0]
["bitfinex","ETHUSD",1733368343935,0.15617,3862.7,3861.0,3.0]
["bitfinex","ETHUSD",1733368344140,0.15617,3862.7,3861.3,3.0]
["bitfinex","ETHUSD",1733368344324,0.15617,3862.7,3860.6,0.259031]
["bitfinex","ETHUSD",1733368344502,0.15617,3862.7,3861.1,5.58991]
["bitfinex","ETHUSD",1733368344859,35.0,3862.6,3860.9,3.0]
["bitfinex","ETHUSD",1733368345037,1.5617,3862.8,3861.8,3.0]
["bitfinex","ETHUSD",1733368345345,0.23978684,3863.2,3861.8,3.0]
["bitfinex","ETHUSD",1733368345522,0.23978214,3863.8,3862.8,2.58876]
["bitfinex","ETHUSD",1733368345724,1.80148214,3864.1,3862.9,2.5887]
["bitfinex","ETHUSD",1733368345921,1.88729699,3864.1,3862.0,2.58932]
["bitfinex","ETHUSD",1733368346241,1.5617,3863.9,3861.6,13.0]
["bitfinex","ETHUSD",1733368346451,1.07083631,3863.3,3861.1,13.0]
["bitfinex","ETHUSD",1733368346596,1.07083631,3862.9,3861.1,13.0]
["bitfinex","ETHUSD",1733368346805,1.537,3862.7,3861.1,13.0]
["bitfinex","ETHUSD",1733368346997,2.14107571,3862.7,3861.2,2.58986]
["bitfinex","ETHUSD",1733368347222,0.36429357,3862.6,3861.2,2.58986]
["bitfinex","ETHUSD",1733368347738,1.537,3862.7,3861.3,2.58975]
["bitfinex","ETHUSD",1733368347897,1.537,3862.7,3861.0,0.55]
["bitfinex","ETHUSD",1733368348231,1.537,3862.7,3861.1,1.778275]
["bitfinex","ETHUSD",1733368348443,1.77668741,3862.7,3861.0,3.55]
["bitfinex","ETHUSD",1733368348735,1.77668741,3862.7,3861.7,2.58951]
["bitfinex","ETHUSD",1733368348736,1.537,3862.7,3861.7,2.58951]
["bitfinex","ETHUSD",1733368348921,1.537,3862.7,3861.8,3.0]
["bitfinex","ETHUSD",1733368349250,1.6132,3863.4,3861.6,3.55]
["bitfinex","ETHUSD",1733368349440,1.07083631,3863.2,3862.0,2.58931]
["bitfinex","ETHUSD",1733368349728,0.23963799,3863.3,3862.3,2.58908]
["bitfinex","ETHUSD",1733368349938,1.6132,3863.4,3862.5,2.58899]
["bitfinex","ETHUSD",1733368350135,2.64270174,3863.5,3863.2,2.58847]
["bitfinex","ETHUSD",1733368350333,1.07083631,3863.9,3862.7,3.13886]
["bitfinex","ETHUSD",1733368350548,0.23968351,3864.0,3863.9,2.58803]
["bitfinex","ETHUSD",1733368350700,0.23968351,3864.3,3863.5,1.5142]
["bitfinex","ETHUSD",1733368350894,0.23968351,3864.4,3863.5,1.5142]
["bitfinex","ETHUSD",1733368351098,1.07083631,3864.5,3864.0,2.58796]
["bitfinex","ETHUSD",1733368351337,2.19861522,3864.4,3863.6,0.55]
["bitfinex","ETHUSD",1733368351640,1.33252943,3864.5,3864.3,2.58778]
["bitfinex","ETHUSD",1733368351850,2.68534016,3864.6,3863.8,0.55]
["bitfinex","ETHUSD",1733368352149,0.3834836,3864.9,3864.0,0.55]
["bitfinex","ETHUSD",1733368352296,3.65430028,3865.7,3864.2,13.0]
["bitfinex","ETHUSD",1733368352516,1.87766865,3865.7,3864.2,13.0]
["bitfinex","ETHUSD",1733368352925,1.33247372,3865.7,3864.4,2.5877]
["bitfinex","ETHUSD",1733368353253,1.33247372,3865.7,3863.6,3.0]
["bitfinex","ETHUSD",1733368353254,0.35218331,3865.6,3863.0,13.0]
["bitfinex","ETHUSD",1733368353400,0.35218331,3865.6,3863.1,3.0]
["bitfinex","ETHUSD",1733368353605,35.0,3864.1,3863.0,13.0]
["bitfinex","ETHUSD",1733368353836,35.0,3864.1,3863.4,2.58836]
["bitfinex","ETHUSD",1733368354149,35.0,3864.1,3863.0,13.0]
["bitfinex","ETHUSD",1733368354308,35.0,3864.1,3864.0,2.58799]
["bitfinex","ETHUSD",1733368354504,1.6507,3865.4,3863.4,13.0]
["bitfinex","ETHUSD",1733368354505,1.6507,3865.4,3864.2,2.58782]
["bitfinex","ETHUSD",1733368354718,1.6507,3865.4,3863.4,13.0]
["bitfinex","ETHUSD",1733368355025,3.0,3863.5,3863.4,13.0]
["bitfinex","ETHUSD",1733368355345,0.34259026,3863.5,3860.8,2.59009]
["bitfinex","ETHUSD",1733368355676,35.0,3861.2,3860.8,0.681246]
["bitfinex","ETHUSD",1733368355939,35.0,3861.2,3860.6,2.59024]
["bitfinex","ETHUSD",1733368356103,35.0,3861.2,3860.4,13.0]
["bitfinex","ETHUSD",1733368356444,35.0,3861.2,3859.9,2.59074]
["bitfinex","ETHUSD",1733368356654,35.0,3861.2,3860.0,2.59065]
["bitfinex","ETHUSD",1733368356952,4.6175,3861.1,3859.6,13.0]
["bitfinex","ETHUSD",1733368357135,1.6175,3860.8,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368357318,0.55,3860.7,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368357519,35.0,3859.9,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368357718,4.5533,3859.8,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368358041,1.5533,3859.8,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368358403,35.0,3859.7,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368359701,34.0,3859.7,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368360011,1.5533,3860.5,3859.5,2.59095]
["bitfinex","ETHUSD",1733368360206,1.5557,3862.0,3859.3,13.0]
["bitfinex","ETHUSD",1733368360753,35.0,3861.0,3859.3,13.0]
["bitfinex","ETHUSD",1733368361052,1.5947,3860.9,3859.3,13.0]
["bitfinex","ETHUSD",1733368361406,1.5947,3860.9,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368361763,1.5947,3860.9,3859.0,0.57591373]
["bitfinex","ETHUSD",1733368361955,1.5947,3860.9,3859.0,3.14128]
["bitfinex","ETHUSD",1733368362104,1.5947,3860.9,3859.1,0.02590913]
["bitfinex","ETHUSD",1733368362549,1.5947,3860.9,3859.0,0.55]
["bitfinex","ETHUSD",1733368362761,1.5947,3860.9,3859.0,3.1413]
["bitfinex","ETHUSD",1733368362948,1.5947,3860.9,3859.3,0.55]
["bitfinex","ETHUSD",1733368363250,1.5947,3860.9,3859.2,0.55]
["bitfinex","ETHUSD",1733368363655,1.5947,3860.9,3859.1,13.0]
["bitfinex","ETHUSD",1733368364554,1.5947,3860.9,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368364863,1.75417,3860.9,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368365348,2.59045,3860.4,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368365506,0.15947,3860.9,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368365507,4.5475,3860.2,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368365713,1.5475,3860.2,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368365951,3.0,3860.3,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368366147,1.81043686,3860.2,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368366394,3.0,3860.1,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368366598,1.81043686,3860.0,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368367048,1.57,3860.0,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368367644,1.57,3860.8,3858.9,1.6740369]
["bitfinex","ETHUSD",1733368367889,1.57,3860.8,3859.0,0.16740369]
["bitfinex","ETHUSD",1733368368090,1.57,3860.8,3859.1,0.55]
["bitfinex","ETHUSD",1733368368252,1.57,3860.8,3859.3,13.0]
["bitfinex","ETHUSD",1733368368667,1.57,3860.8,3859.4,0.55]
["bitfinex","ETHUSD",1733368368866,1.57,3861.9,3859.4,0.55]
["bitfinex","ETHUSD",1733368369202,0.18104369,3861.8,3859.5,1.355]
["bitfinex","ETHUSD",1733368369489,0.18104369,3861.8,3859.6,13.0]
["bitfinex","ETHUSD",1733368369902,0.18104369,3861.8,3859.7,0.57590686]
["bitfinex","ETHUSD",1733368370081,1.57,3861.9,3860.0,0.55]
["bitfinex","ETHUSD",1733368370281,1.57,3861.9,3859.9,13.0]
["bitfinex","ETHUSD",1733368371311,1.57,3861.9,3859.2,13.0]
["bitfinex","ETHUSD",1733368371493,1.57,3861.9,3859.3,0.55]
["bitfinex","ETHUSD",1733368371651,0.457,3861.8,3859.4,1.355]
["bitfinex","ETHUSD",1733368371849,1.57,3861.9,3859.4,1.355]
["bitfinex","ETHUSD",1733368372107,1.57,3861.9,3859.2,13.0]
["bitfinex","ETHUSD",1733368372265,3.0,3861.8,3858.9,13.1617369]
["bitfinex","ETHUSD",1733368372448,0.23984557,3861.7,3859.4,2.59103]
["bitfinex","ETHUSD",1733368372683,1.57,3861.9,3859.6,2.59088]
["bitfinex","ETHUSD",1733368372861,1.57,3861.9,3859.6,0.02590584]
["bitfinex","ETHUSD",1733368373083,1.727,3861.9,3859.1,1.5352]
["bitfinex","ETHUSD",1733368373408,1.727,3861.9,3860.2,2.59053]
["bitfinex","ETHUSD",1733368373607,1.57,3861.9,3860.2,2.59053]
["bitfinex","ETHUSD",1733368374163,1.57,3861.9,3860.0,0.55]
["bitfinex","ETHUSD",1733368374390,1.57,3861.9,3860.0,13.55]
["bitfinex","ETHUSD",1733368374786,1.57,3861.9,3860.0,13.0]
["bitfinex","ETHUSD",1733368375499,1.57,3861.9,3860.1,2.376164]
["bitfinex","ETHUSD",1733368375708,1.57,3861.9,3860.2,1.5376164]
["bitfinex","ETHUSD",1733368375911,1.57,3861.9,3860.5,2.59028]
["bitfinex","ETHUSD",1733368376063,1.57,3861.9,3860.3,2.59042]
["bitfinex","ETHUSD",1733368376274,1.57,3861.9,3860.0,2.59063]
["bitfinex","ETHUSD",1733368376464,1.57,3861.9,3861.8,1.0]
["bitfinex","ETHUSD",1733368376671,1.57,3861.9,3859.8,3.0]
["bitfinex","ETHUSD",1733368376866,3.75076231,3861.8,3859.7,13.0]
["bitfinex","ETHUSD",1733368377137,3.0,3861.7,3859.7,13.0]
["bitfinex","ETHUSD",1733368377298,1.07491561,3861.5,3859.3,13.0]
["bitfinex","ETHUSD",1733368377467,2.40918083,3861.7,3859.3,13.0]
["bitfinex","ETHUSD",1733368377670,1.96440883,3861.7,3859.3,13.0]
["bitfinex","ETHUSD",1733368377968,1.7869,3861.8,3859.4,4.45352]
["bitfinex","ETHUSD",1733368377969,0.5363636,3861.6,3859.4,4.45352]
["bitfinex","ETHUSD",1733368378167,1.6299,3861.8,3860.0,0.55]
["bitfinex","ETHUSD",1733368378378,1.6299,3861.8,3860.4,0.55]
["bitfinex","ETHUSD",1733368378724,1.07491561,3862.3,3860.6,0.55]
["bitfinex","ETHUSD",1733368379019,1.07491561,3862.8,3860.7,0.02589723]
["bitfinex","ETHUSD",1733368379215,1.07491561,3863.2,3861.6,3.55]
["bitfinex","ETHUSD",1733368379368,0.88946963,3863.1,3861.7,2.02494831]
["bitfinex","ETHUSD",1733368379569,2.63791561,3863.4,3861.7,1.5644]
["bitfinex","ETHUSD",1733368379815,1.563,3863.4,3861.6,13.0]
["bitfinex","ETHUSD",1733368379985,0.8893499,3863.3,3861.6,13.0]
["bitfinex","ETHUSD",1733368380166,1.563,3863.4,3861.6,13.0]
["bitfinex","ETHUSD",1733368380369,1.563,3863.4,3861.4,0.55]
["bitfinex","ETHUSD",1733368380580,1.563,3863.4,3861.6,0.55]
["bitfinex","ETHUSD",1733368380873,1.563,3863.4,3861.3,13.0]
["bitfinex","ETHUSD",1733368381197,0.88929482,3863.3,3861.4,0.55]
["bitfinex","ETHUSD",1733368381378,1.96421043,3863.3,3861.2,0.55]
["bitfinex","ETHUSD",1733368381583,0.88929482,3863.2,3861.3,0.02589444]
["bitfinex","ETHUSD",1733368381776,1.6472,3864.0,3862.2,0.55]
["bitfinex","ETHUSD",1733368382003,1.07491561,3864.4,3862.7,3.55]
["bitfinex","ETHUSD",1733368382211,1.6472,3864.7,3862.5,3.0]
["bitfinex","ETHUSD",1733368382382,1.16123593,3864.6,3862.7,0.55]
["bitfinex","ETHUSD",1733368382606,0.88903613,3864.5,3862.5,13.0]
["bitfinex","ETHUSD",1733368382873,5.23075561,3864.4,3862.5,13.0]
["bitfinex","ETHUSD",1733368383076,2.46242311,3864.3,3862.5,13.0]
["bitfinex","ETHUSD",1733368383383,1.07491561,3863.9,3861.7,13.0]
["bitfinex","ETHUSD",1733368383599,1.07491561,3863.7,3861.7,13.0]
["bitfinex","ETHUSD",1733368383923,0.42553428,3863.8,3861.7,13.0]
["bitfinex","ETHUSD",1733368383924,0.39838935,3863.8,3861.7,13.0]
["bitfinex","ETHUSD",1733368384087,1.5681,3864.0,3861.7,13.0]
["bitfinex","ETHUSD",1733368384429,1.5681,3864.0,3860.1,0.1]
["bitfinex","ETHUSD",1733368384430,3.47707013,3863.9,3861.1,13.0]
["bitfinex","ETHUSD",1733368384714,1.5952,3863.6,3861.1,13.0]
["bitfinex","ETHUSD",1733368384915,4.07216977,3863.6,3861.1,13.0]
["bitfinex","ETHUSD",1733368385077,1.5952,3862.9,3861.1,13.0]
["bitfinex","ETHUSD",1733368385277,0.418389,3862.8,3860.2,13.0]
["bitfinex","ETHUSD",1733368385476,1.5952,3862.7,3860.2,13.0]
["bitfinex","ETHUSD",1733368385699,1.5952,3862.6,3860.2,13.0]
["bitfinex","ETHUSD",1733368385910,1.8354822,3862.6,3860.2,13.0]
["bitfinex","ETHUSD",1733368386304,1.8354822,3862.6,3860.0,13.0]
["bitfinex","ETHUSD",1733368386506,1.07491561,3862.4,3860.1,1.559071]
["bitfinex","ETHUSD",1733368386705,3.44319066,3862.5,3860.2,2.59051]
["bitfinex","ETHUSD",1733368387023,0.2402822,3862.4,3860.2,1.5605]
["bitfinex","ETHUSD",1733368387316,0.64940127,3862.5,3860.6,13.0]
["bitfinex","ETHUSD",1733368387526,0.64940127,3862.5,3860.7,3.14018]
["bitfinex","ETHUSD",1733368387728,1.5952,3862.6,3860.7,0.57589782]
["bitfinex","ETHUSD",1733368388024,1.5952,3862.6,3861.3,3.55]
["bitfinex","ETHUSD",1733368388191,1.6113,3863.4,3861.7,2.58951]
["bitfinex","ETHUSD",1733368388389,1.6113,3863.4,3861.6,1.532]
["bitfinex","ETHUSD",1733368388619,1.79647645,3863.4,3861.6,1.532]
["bitfinex","ETHUSD",1733368388825,1.79647645,3863.4,3861.0,0.55]
["bitfinex","ETHUSD",1733368389022,1.79647645,3863.4,3863.3,1.0]
["bitfinex","ETHUSD",1733368389378,2.68577386,3863.4,3863.3,1.0]
["bitfinex","ETHUSD",1733368389593,4.00112227,3863.4,3863.3,1.0]
["bitfinex","ETHUSD",1733368389794,4.00180706,3863.4,3863.3,1.0]
["bitfinex","ETHUSD",1733368390124,3.0,3863.3,3860.9,13.0]
["bitfinex","ETHUSD",1733368390326,1.07557474,3863.0,3860.3,13.0]
["bitfinex","ETHUSD",1733368390539,3.0,3863.0,3860.3,13.0]
["bitfinex","ETHUSD",1733368390677,0.24038452,3862.9,3860.4,2.5904]
["bitfinex","ETHUSD",1733368390881,1.5713,3862.8,3860.3,13.0]
["bitfinex","ETHUSD",1733368391282,1.5713,3862.8,3860.0,1.6561]
["bitfinex","ETHUSD",1733368391481,0.15713,3862.7,3860.8,2.5901]
["bitfinex","ETHUSD",1733368392010,0.15713,3862.7,3860.4,2.59037]
["bitfinex","ETHUSD",1733368392011,0.15713,3862.7,3860.9,2.59005]
["bitfinex","ETHUSD",1733368392329,0.15713,3862.7,3860.7,3.55]
["bitfinex","ETHUSD",1733368392496,0.15713,3862.7,3860.6,13.0]
["bitfinex","ETHUSD",1733368392820,0.88960569,3862.6,3860.6,13.0]
["bitfinex","ETHUSD",1733368392980,5.70321034,3862.5,3860.6,13.0]
["bitfinex","ETHUSD",1733368393187,2.84899844,3862.4,3858.7,2.59148]
["bitfinex","ETHUSD",1733368393385,0.8896583,3862.3,3859.9,13.0]
["bitfinex","ETHUSD",1733368393583,1.6276,3862.2,3859.9,13.0]
["bitfinex","ETHUSD",1733368393783,0.24038452,3862.2,3859.9,13.0]
["bitfinex","ETHUSD",1733368393995,2.15122068,3862.7,3859.9,13.0]
["bitfinex","ETHUSD",1733368393996,3.22784094,3863.8,3863.2,1.5748]
["bitfinex","ETHUSD",1733368394219,1.6276,3865.7,3862.6,1.5748]
["bitfinex","ETHUSD",1733368394417,5.3363718,3866.5,3862.6,1.5748]
["bitfinex","ETHUSD",1733368394418,1.6276,3865.0,3862.6,1.5748]
["bitfinex","ETHUSD",1733368394622,1.6276,3865.0,3862.2,13.0]
["bitfinex","ETHUSD",1733368395079,1.5557,3865.1,3862.2,13.0]
["bitfinex","ETHUSD",1733368395283,2.58797,3864.1,3861.4,0.55]
["bitfinex","ETHUSD",1733368395509,2.58797,3864.1,3861.0,13.0]
["bitfinex","ETHUSD",1733368395510,1.5288,3864.0,3861.0,13.0]
["bitfinex","ETHUSD",1733368395734,1.5288,3863.8,3861.0,13.0]
["bitfinex","ETHUSD",1733368395931,5.89631587,3864.4,3861.0,13.0]
["bitfinex","ETHUSD",1733368395932,1.5288,3863.7,3861.0,13.0]
["bitfinex","ETHUSD",1733368396259,1.5288,3863.7,3860.7,1.5746]
["bitfinex","ETHUSD",1733368396529,1.5288,3863.2,3860.0,1.3]
["bitfinex","ETHUSD",1733368396739,1.5288,3862.9,3860.0,1.3]
["bitfinex","ETHUSD",1733368396923,1.5288,3862.7,3860.0,1.3]
["bitfinex","ETHUSD",1733368397095,0.55,3862.6,3860.0,1.3]
["bitfinex","ETHUSD",1733368397291,2.0775,3862.3,3859.2,1.5746]
["bitfinex","ETHUSD",1733368397495,0.55,3861.7,3858.9,13.1617369]
["bitfinex","ETHUSD",1733368397726,1.5275,3861.6,3858.9,13.1617369]
["bitfinex","ETHUSD",1733368397932,1.5275,3861.4,3858.9,13.1617369]
["bitfinex","ETHUSD",1733368398131,1.5486,3861.1,3858.9,13.1617369]
["bitfinex","ETHUSD",1733368398345,1.5486,3860.7,3858.9,13.1617369]
["bitfinex","ETHUSD",1733368398551,1.5486,3860.5,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368399933,1.5486,3860.5,3858.9,1.7696369]
["bitfinex","ETHUSD",1733368400561,3.0,3861.8,3859.7,2.59085]
["bitfinex","ETHUSD",1733368400562,1.5864,3861.8,3859.7,2.59085]
["bitfinex","ETHUSD",1733368400715,1.5864,3861.8,3859.7,2.59083]
["bitfinex","ETHUSD",1733368400908,1.5864,3861.8,3859.8,0.259083]
["bitfinex","ETHUSD",1733368401110,1.5864,3861.8,3859.2,0.55]
["bitfinex","ETHUSD",1733368401345,1.5864,3861.8,3859.6,2.59091]
["bitfinex","ETHUSD",1733368401542,1.5864,3861.8,3859.2,3.55]
["bitfinex","ETHUSD",1733368401838,1.5864,3861.8,3859.1,13.0]
["bitfinex","ETHUSD",1733368401839,1.5864,3861.8,3860.1,0.55]
["bitfinex","ETHUSD",1733368402043,1.5864,3861.8,3860.1,3.14058]
["bitfinex","ETHUSD",1733368402198,1.5864,3861.8,3860.3,0.55]
["bitfinex","ETHUSD",1733368402737,1.5061,3862.5,3861.2,0.55]
["bitfinex","ETHUSD",1733368403049,1.5061,3863.2,3860.9,0.55]
["bitfinex","ETHUSD",1733368403334,1.5061,3863.2,3861.5,0.55]
["bitfinex","ETHUSD",1733368403547,1.5061,3863.2,3861.7,0.55]
["bitfinex","ETHUSD",1733368403747,1.5061,3863.8,3862.0,0.55]
["bitfinex","ETHUSD",1733368404110,1.5061,3863.8,3862.0,3.13928]
["bitfinex","ETHUSD",1733368404307,1.5061,3863.8,3862.0,0.55]
["bitfinex","ETHUSD",1733368404607,1.5061,3863.8,3861.9,0.55]
["bitfinex","ETHUSD",1733368404812,1.5061,3863.8,3862.5,0.55]
["bitfinex","ETHUSD",1733368405033,1.5837,3864.5,3862.8,0.55]
["bitfinex","ETHUSD",1733368405230,1.5837,3865.2,3862.9,0.02588029]
["bitfinex","ETHUSD",1733368405451,1.5837,3865.2,3863.3,0.55]
["bitfinex","ETHUSD",1733368405825,1.5837,3865.2,3863.3,3.13843]
["bitfinex","ETHUSD",1733368406122,0.43875875,3865.1,3863.3,0.863843]
["bitfinex","ETHUSD",1733368406325,0.24028324,3865.0,3863.5,0.55]
["bitfinex","ETHUSD",1733368406725,0.19847551,3865.1,3862.7,14.6392]
["bitfinex","ETHUSD",1733368406726,1.5634,3864.8,3862.7,13.0]
["bitfinex","ETHUSD",1733368406963,0.40105507,3864.5,3862.7,13.0]
["bitfinex","ETHUSD",1733368407167,1.80368324,3864.4,3862.7,13.0]
["bitfinex","ETHUSD",1733368407353,0.24028324,3864.3,3861.8,1.0]
["bitfinex","ETHUSD",1733368407648,0.64133831,3864.2,3862.7,2.58881]
["bitfinex","ETHUSD",1733368407834,0.24028324,3864.2,3862.7,2.58881]
["bitfinex","ETHUSD",1733368408037,0.24028324,3864.3,3862.7,2.58881]
["bitfinex","ETHUSD",1733368408351,0.24028324,3864.2,3862.8,0.55]
["bitfinex","ETHUSD",1733368408655,1.5634,3864.4,3862.8,0.55]
["bitfinex","ETHUSD",1733368408976,1.5634,3864.4,3863.3,0.55]
["bitfinex","ETHUSD",1733368409137,1.5634,3864.4,3863.0,1.5374]
["bitfinex","ETHUSD",1733368409456,1.5634,3864.4,3863.1,0.55]
["bitfinex","ETHUSD",1733368410263,1.624,3865.7,3863.2,0.02588157]
["bitfinex","ETHUSD",1733368410547,1.624,3865.7,3863.7,0.55]
["bitfinex","ETHUSD",1733368410774,0.1624,3865.6,3863.9,0.55]
["bitfinex","ETHUSD",1733368410932,2.82703123,3865.5,3863.2,0.55]
["bitfinex","ETHUSD",1733368411116,1.02421858,3865.4,3863.2,0.55]
["bitfinex","ETHUSD",1733368411316,0.24005123,3865.3,3863.2,2.58852]
["bitfinex","ETHUSD",1733368411554,0.24005123,3865.2,3863.3,3.13843]
["bitfinex","ETHUSD",1733368411864,0.24005123,3865.1,3863.8,0.55]
["bitfinex","ETHUSD",1733368412040,0.24005123,3865.3,3864.1,0.55]
["bitfinex","ETHUSD",1733368412218,0.24005123,3865.5,3863.8,0.55]
["bitfinex","ETHUSD",1733368412438,0.24005123,3865.6,3863.8,0.55]
["bitfinex","ETHUSD",1733368412760,0.24005123,3865.6,3864.1,3.13787]
["bitfinex","ETHUSD",1733368413064,1.624,3865.7,3864.8,0.55]
["bitfinex","ETHUSD",1733368414170,1.624,3865.7,3864.1,0.55]
["bitfinex","ETHUSD",1733368414468,1.624,3865.7,3864.2,0.02587814]
["bitfinex","ETHUSD",1733368414699,1.624,3865.7,3863.5,14.5484]
["bitfinex","ETHUSD",1733368414954,0.18640512,3865.6,3863.6,1.4862243]
["bitfinex","ETHUSD",1733368415165,0.42645635,3865.6,3863.6,1.4862243]
["bitfinex","ETHUSD",1733368415317,0.42645635,3865.6,3863.5,1.5484]
["bitfinex","ETHUSD",1733368415517,0.64013661,3865.5,3863.0,13.0]
["bitfinex","ETHUSD",1733368415719,0.24005123,3865.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733368415983,0.24005123,3865.4,3863.0,13.0]
["bitfinex","ETHUSD",1733368416152,0.24005123,3865.5,3863.0,13.0]
["bitfinex","ETHUSD",1733368416458,0.24005123,3865.6,3863.3,2.58846]
["bitfinex","ETHUSD",1733368416640,1.624,3865.7,3863.3,2.61433651]
["bitfinex","ETHUSD",1733368416840,1.624,3865.7,3863.7,2.58816]
["bitfinex","ETHUSD",1733368417046,1.624,3865.7,3863.8,0.55]
["bitfinex","ETHUSD",1733368417339,1.624,3865.7,3863.1,2.58859]
["bitfinex","ETHUSD",1733368417340,1.624,3865.7,3863.1,2.58854]
["bitfinex","ETHUSD",1733368417551,0.24005123,3865.8,3863.1,2.58854]
["bitfinex","ETHUSD",1733368417552,1.99386489,3865.6,3863.1,3.002234]
["bitfinex","ETHUSD",1733368417715,0.24005123,3865.5,3863.1,0.413694]
["bitfinex","ETHUSD",1733368417913,0.24005123,3865.5,3862.9,2.58871]
["bitfinex","ETHUSD",1733368417914,1.5274,3865.5,3862.9,2.58871]
["bitfinex","ETHUSD",1733368418157,2.16563077,3865.4,3862.9,2.58871]
["bitfinex","ETHUSD",1733368418375,0.63823077,3865.3,3862.9,2.58871]
["bitfinex","ETHUSD",1733368418572,1.88153654,3865.2,3862.6,2.5889]
["bitfinex","ETHUSD",1733368418865,0.63823077,3865.1,3862.7,0.02588372]
["bitfinex","ETHUSD",1733368419064,1.6422,3865.2,3863.9,2.58803]
["bitfinex","ETHUSD",1733368419220,1.6422,3865.2,3864.0,2.58796]
["bitfinex","ETHUSD",1733368419421,1.6422,3865.2,3864.2,2.58783]
["bitfinex","ETHUSD",1733368420058,1.6422,3865.2,3864.3,0.55]
["bitfinex","ETHUSD",1733368421274,1.6422,3865.2,3864.3,3.13776]
["bitfinex","ETHUSD",1733368421425,1.6263,3866.2,3865.7,1.0]
["bitfinex","ETHUSD",1733368422057,1.6263,3866.7,3865.8,0.55]
["bitfinex","ETHUSD",1733368422462,1.6263,3867.3,3866.1,0.55]
["bitfinex","ETHUSD",1733368422627,1.6263,3867.3,3866.3,0.55]
["bitfinex","ETHUSD",1733368422945,1.5666,3868.2,3866.6,0.55]
["bitfinex","ETHUSD",1733368423145,1.5666,3868.2,3866.9,2.58601]
["bitfinex","ETHUSD",1733368423346,1.5666,3868.2,3866.7,0.02585699]
["bitfinex","ETHUSD",1733368423347,1.5666,3868.2,3867.1,0.55]
["bitfinex","ETHUSD",1733368423556,1.5666,3869.0,3867.5,0.55]
["bitfinex","ETHUSD",1733368424127,1.5666,3869.0,3867.4,0.55]
["bitfinex","ETHUSD",1733368424369,1.5666,3869.0,3866.9,2.61187217]
["bitfinex","ETHUSD",1733368424370,1.5666,3869.0,3867.7,0.55]
["bitfinex","ETHUSD",1733368424881,1.5666,3869.0,3867.6,0.55]
["bitfinex","ETHUSD",1733368425031,1.5666,3869.0,3867.7,3.13547]
["bitfinex","ETHUSD",1733368425230,1.5666,3869.0,3867.7,0.55]
["bitfinex","ETHUSD",1733368425430,1.5666,3869.0,3867.6,0.55]
["bitfinex","ETHUSD",1733368427855,1.5666,3869.0,3867.3,0.55]
["bitfinex","ETHUSD",1733368428060,0.15666,3868.9,3866.9,0.57585197]
["bitfinex","ETHUSD",1733368428382,1.5666,3869.0,3867.3,3.13576]
["bitfinex","ETHUSD",1733368428585,1.5666,3869.0,3867.2,2.58583]
["bitfinex","ETHUSD",1733368428788,1.5666,3869.0,3867.4,2.58568]
["bitfinex","ETHUSD",1733368428947,1.5666,3869.0,3867.1,0.55]
["bitfinex","ETHUSD",1733368428948,1.5666,3869.0,3867.1,0.57585079]
["bitfinex","ETHUSD",1733368429154,1.5666,3869.0,3867.3,1.55]
["bitfinex","ETHUSD",1733368429590,1.5666,3869.0,3867.3,4.55]
["bitfinex","ETHUSD",1733368429890,1.5666,3869.0,3867.3,4.13573]
["bitfinex","ETHUSD",1733368430093,1.5666,3869.0,3867.5,0.55]
["bitfinex","ETHUSD",1733368430784,1.5666,3869.0,3867.6,0.02585074]
["bitfinex","ETHUSD",1733368431000,1.5666,3869.0,3867.5,0.55]
["bitfinex","ETHUSD",1733368431152,1.5666,3869.0,3867.5,0.43942471]
["bitfinex","ETHUSD",1733368431360,1.5666,3869.0,3867.3,1.0]
["bitfinex","ETHUSD",1733368431659,1.5666,3869.0,3867.3,6.58576]
["bitfinex","ETHUSD",1733368432057,1.5666,3869.0,3867.4,0.57585107]
["bitfinex","ETHUSD",1733368432398,1.5666,3869.0,3867.4,0.55]
["bitfinex","ETHUSD",1733368432900,1.5666,3869.0,3867.5,0.02585104]
["bitfinex","ETHUSD",1733368433067,1.5666,3869.0,3867.4,3.13569]
["bitfinex","ETHUSD",1733368433393,1.5666,3869.0,3867.6,0.55]
["bitfinex","ETHUSD",1733368433563,1.5666,3869.0,3867.5,3.0]
["bitfinex","ETHUSD",1733368433564,0.23833271,3868.9,3867.4,0.55]
["bitfinex","ETHUSD",1733368434169,0.23833271,3868.9,3867.8,2.58543]
["bitfinex","ETHUSD",1733368434367,1.5666,3869.0,3867.9,0.57584806]
["bitfinex","ETHUSD",1733368434595,0.23833271,3869.4,3868.2,0.55]
["bitfinex","ETHUSD",1733368434834,1.6419,3870.2,3869.1,3.0]
["bitfinex","ETHUSD",1733368434956,1.6419,3870.2,3868.3,3.79045386]
["bitfinex","ETHUSD",1733368434957,0.23833271,3870.1,3868.3,0.764611]
["bitfinex","ETHUSD",1733368435279,0.23833271,3870.0,3868.4,0.55]
["bitfinex","ETHUSD",1733368435476,0.23833271,3869.9,3868.2,0.55]
["bitfinex","ETHUSD",1733368435669,0.23833271,3870.1,3868.3,0.02584521]
["bitfinex","ETHUSD",1733368435858,0.63555389,3870.0,3867.9,3.16118518]
["bitfinex","ETHUSD",1733368436202,0.38133234,3870.1,3867.9,0.55]
["bitfinex","ETHUSD",1733368436203,1.6419,3869.8,3867.9,0.55]
["bitfinex","ETHUSD",1733368436402,0.82357716,3869.7,3868.0,0.02584818]
["bitfinex","ETHUSD",1733368436729,0.39722118,3869.5,3868.1,0.02584571]
["bitfinex","ETHUSD",1733368436893,0.23833271,3869.4,3867.8,0.02584596]
["bitfinex","ETHUSD",1733368437212,0.23833271,3869.3,3868.0,3.0]
["bitfinex","ETHUSD",1733368437412,0.23833271,3869.2,3868.0,3.0]
["bitfinex","ETHUSD",1733368437561,0.23833271,3869.1,3867.9,2.58536]
["bitfinex","ETHUSD",1733368437769,0.23833271,3869.5,3868.0,3.55]
["bitfinex","ETHUSD",1733368437970,0.23833271,3869.4,3868.0,0.55]
["bitfinex","ETHUSD",1733368438164,0.23833271,3869.3,3868.0,0.55]
["bitfinex","ETHUSD",1733368438434,0.18802327,3869.7,3867.7,0.55]
["bitfinex","ETHUSD",1733368438566,0.39784987,3869.3,3867.7,0.55]
["bitfinex","ETHUSD",1733368438901,0.23870992,3869.2,3867.7,0.55]
["bitfinex","ETHUSD",1733368439101,0.77978575,3869.5,3869.0,1.0]
["bitfinex","ETHUSD",1733368439303,0.5808422,3869.6,3869.0,1.0]
["bitfinex","ETHUSD",1733368439513,2.00364987,3869.4,3869.0,1.0]
["bitfinex","ETHUSD",1733368439711,0.39784987,3869.1,3869.0,1.0]
["bitfinex","ETHUSD",1733368440131,0.77978575,3869.3,3869.0,1.0]
["bitfinex","ETHUSD",1733368440411,0.38193588,3869.3,3869.0,1.0]
["bitfinex","ETHUSD",1733368440570,2.00364987,3869.4,3869.0,1.0]
["bitfinex","ETHUSD",1733368440771,2.38558575,3869.4,3869.0,1.0]
["bitfinex","ETHUSD",1733368440982,1.6058,3869.4,3869.0,1.0]
["bitfinex","ETHUSD",1733368441914,0.3979332,3869.9,3869.1,0.55]
["bitfinex","ETHUSD",1733368442131,1.5186,3870.0,3869.1,0.55]
["bitfinex","ETHUSD",1733368442359,1.06587648,3872.0,3869.1,0.55]
["bitfinex","ETHUSD",1733368442360,0.3979332,3870.4,3869.2,0.02584095]
["bitfinex","ETHUSD",1733368442505,1.5186,3870.5,3869.2,0.02584095]
["bitfinex","ETHUSD",1733368442848,1.5186,3870.5,3869.4,0.55]
["bitfinex","ETHUSD",1733368443147,0.3979332,3871.0,3869.6,0.55]
["bitfinex","ETHUSD",1733368443356,0.3979332,3871.3,3869.8,0.55]
["bitfinex","ETHUSD",1733368443505,0.77994907,3871.2,3869.8,0.55]
["bitfinex","ETHUSD",1733368443720,0.77994907,3871.5,3869.9,0.02583558]
["bitfinex","ETHUSD",1733368443951,1.5186,3871.6,3869.9,0.02583558]
["bitfinex","ETHUSD",1733368443952,1.9165332,3871.6,3870.0,0.55]
["bitfinex","ETHUSD",1733368444246,2.68146,3873.8,3870.0,0.55]
["bitfinex","ETHUSD",1733368444247,0.3979332,3872.0,3871.7,0.55]
["bitfinex","ETHUSD",1733368444476,0.77994907,3872.8,3871.7,0.57582531]
["bitfinex","ETHUSD",1733368444657,0.3979332,3872.6,3871.7,0.55]
["bitfinex","ETHUSD",1733368444902,1.5608,3872.9,3871.8,0.02582293]
["bitfinex","ETHUSD",1733368444903,1.9587332,3872.9,3871.8,0.02582293]
["bitfinex","ETHUSD",1733368445148,0.19587332,3872.8,3870.7,1.5233]
["bitfinex","ETHUSD",1733368445346,0.59380652,3872.8,3871.7,0.55]
["bitfinex","ETHUSD",1733368445550,1.5608,3872.9,3871.7,3.55]
["bitfinex","ETHUSD",1733368445735,1.5608,3872.9,3871.7,0.55]
["bitfinex","ETHUSD",1733368445927,1.5608,3872.9,3872.1,2.58254]
["bitfinex","ETHUSD",1733368446250,1.5608,3872.9,3872.2,3.55]
["bitfinex","ETHUSD",1733368446456,1.5608,3872.9,3872.2,6.13246]
["bitfinex","ETHUSD",1733368446634,1.5074,3873.5,3872.3,0.02582013]
["bitfinex","ETHUSD",1733368446838,1.5074,3873.5,3872.8,2.58207]
["bitfinex","ETHUSD",1733368447037,2.0350332,3874.2,3873.0,3.0]
["bitfinex","ETHUSD",1733368447211,1.6371,3874.2,3873.1,0.55]
["bitfinex","ETHUSD",1733368447408,1.6371,3874.2,3872.3,2.58243]
["bitfinex","ETHUSD",1733368447409,1.6371,3874.2,3872.8,3.0]
["bitfinex","ETHUSD",1733368447609,1.6371,3874.2,3872.9,0.57581455]
["bitfinex","ETHUSD",1733368447916,1.6371,3874.2,3872.9,0.55]
["bitfinex","ETHUSD",1733368448442,1.6371,3874.2,3872.9,3.55]
["bitfinex","ETHUSD",1733368448818,1.5381,3874.7,3873.7,3.55]
["bitfinex","ETHUSD",1733368449042,1.5381,3874.7,3873.7,0.55]
["bitfinex","ETHUSD",1733368449364,0.16144447,3876.9,3873.3,1.6402]
["bitfinex","ETHUSD",1733368449365,1.5568,3875.3,3874.2,0.55]
["bitfinex","ETHUSD",1733368449648,1.5568,3875.3,3873.4,0.55]
["bitfinex","ETHUSD",1733368449825,0.3979332,3875.6,3873.3,0.55]
["bitfinex","ETHUSD",1733368449826,0.28218488,3875.5,3873.3,0.55]
["bitfinex","ETHUSD",1733368450032,1.619,3874.3,3872.9,3.0]
["bitfinex","ETHUSD",1733368450213,1.619,3874.3,3872.6,2.5822]
["bitfinex","ETHUSD",1733368450413,1.79707369,3874.3,3872.2,2.58246]
["bitfinex","ETHUSD",1733368450612,1.79707369,3874.3,3872.1,13.0]
["bitfinex","ETHUSD",1733368451057,1.79707369,3874.3,3872.2,0.025821]
["bitfinex","ETHUSD",1733368451349,2.03467191,3874.3,3871.8,1.5687]
["bitfinex","ETHUSD",1733368451549,0.55923962,3874.2,3871.8,3.02557]
["bitfinex","ETHUSD",1733368451713,1.77619822,3874.1,3871.7,13.0]
["bitfinex","ETHUSD",1733368451911,1.5386,3873.9,3871.7,13.0]
["bitfinex","ETHUSD",1733368452118,1.93458735,3873.7,3871.7,13.0]
["bitfinex","ETHUSD",1733368452349,1.5386,3873.3,3871.0,2.58328]
["bitfinex","ETHUSD",1733368452574,0.39145822,3873.2,3871.1,1.558328]
["bitfinex","ETHUSD",1733368452730,0.23759822,3873.1,3871.1,1.558328]
["bitfinex","ETHUSD",1733368452928,0.15386,3873.2,3871.1,1.558328]
["bitfinex","ETHUSD",1733368452929,0.23759822,3873.0,3871.2,0.02582613]
["bitfinex","ETHUSD",1733368453139,0.23759822,3873.1,3871.4,2.58302]
["bitfinex","ETHUSD",1733368453452,1.77619822,3873.3,3871.6,2.58286]
["bitfinex","ETHUSD",1733368453657,1.5386,3873.3,3871.6,2.84372823]
["bitfinex","ETHUSD",1733368453862,1.5386,3873.3,3871.1,1.58414888]
["bitfinex","ETHUSD",1733368454064,1.5386,3873.3,3871.1,1.558328]
["bitfinex","ETHUSD",1733368454267,1.5386,3873.3,3870.6,13.0]
["bitfinex","ETHUSD",1733368454268,0.23759822,3873.2,3870.6,13.0]
["bitfinex","ETHUSD",1733368454640,0.63438798,3873.1,3870.6,13.0]
["bitfinex","ETHUSD",1733368454976,0.39649249,3872.6,3870.6,13.0]
["bitfinex","ETHUSD",1733368455289,0.39649249,3872.6,3870.1,1.6478]
["bitfinex","ETHUSD",1733368455290,0.23789549,3872.5,3870.2,2.58382]
["bitfinex","ETHUSD",1733368455449,0.23789549,3872.4,3870.5,2.58363]
["bitfinex","ETHUSD",1733368455649,0.39660904,3872.6,3870.6,2.58353]
["bitfinex","ETHUSD",1733368455853,3.0,3873.2,3870.3,3.006932]
["bitfinex","ETHUSD",1733368456184,5.5818,3873.3,3870.3,0.55]
["bitfinex","ETHUSD",1733368456493,3.0,3873.3,3870.2,0.55]
["bitfinex","ETHUSD",1733368456646,5.87452341,3873.4,3870.2,0.57582898]
["bitfinex","ETHUSD",1733368456647,0.16132707,3873.4,3870.2,0.57582898]
["bitfinex","ETHUSD",1733368456982,3.0,3873.6,3870.9,0.55]
["bitfinex","ETHUSD",1733368457186,0.55923962,3874.2,3871.0,0.02582715]
["bitfinex","ETHUSD",1733368457187,1.5023,3873.5,3871.0,0.02582715]
["bitfinex","ETHUSD",1733368457348,0.15023,3873.4,3871.2,0.55]
["bitfinex","ETHUSD",1733368457547,1.5706,3873.3,3871.0,0.02582546]
["bitfinex","ETHUSD",1733368457857,3.0,3873.2,3870.8,0.55]
["bitfinex","ETHUSD",1733368458045,1.5706,3873.1,3870.7,13.0]
["bitfinex","ETHUSD",1733368458248,3.44302341,3873.4,3870.7,13.0]
["bitfinex","ETHUSD",1733368458249,1.5706,3872.9,3870.7,13.0]
["bitfinex","ETHUSD",1733368458466,1.5706,3872.7,3870.3,2.58374]
["bitfinex","ETHUSD",1733368458825,1.5706,3872.7,3870.6,2.58355]
["bitfinex","ETHUSD",1733368459099,1.5706,3872.7,3870.0,2.58396]
["bitfinex","ETHUSD",1733368459100,1.5706,3872.7,3870.7,0.025827]
["bitfinex","ETHUSD",1733368459246,1.5706,3872.7,3870.9,2.58333]
["bitfinex","ETHUSD",1733368459444,1.5706,3872.7,3871.2,0.55]
["bitfinex","ETHUSD",1733368459754,1.5706,3873.3,3871.8,0.55]
["bitfinex","ETHUSD",1733368459950,1.5706,3873.3,3872.1,0.55]
["bitfinex","ETHUSD",1733368460247,1.5706,3873.3,3872.4,0.55]
["bitfinex","ETHUSD",1733368460449,1.5706,3873.3,3872.5,0.02581711]
["bitfinex","ETHUSD",1733368460680,1.5706,3874.3,3872.6,0.57581711]
["bitfinex","ETHUSD",1733368460864,0.17323369,3874.2,3872.7,0.02581638]
["bitfinex","ETHUSD",1733368461048,0.17323369,3874.2,3872.6,0.55]
["bitfinex","ETHUSD",1733368461364,1.6276,3873.7,3872.7,0.02581638]
["bitfinex","ETHUSD",1733368461553,1.6276,3873.7,3872.4,0.55]
["bitfinex","ETHUSD",1733368461889,1.6276,3873.7,3872.4,0.02581782]
["bitfinex","ETHUSD",1733368462087,1.6276,3873.7,3872.7,0.55]
["bitfinex","ETHUSD",1733368462260,35.0,3873.6,3873.2,0.55]
["bitfinex","ETHUSD",1733368462644,35.0,3873.6,3873.2,0.54]
["bitfinex","ETHUSD",1733368462998,1.5147,3874.9,3873.9,2.58134]
["bitfinex","ETHUSD",1733368463147,1.5147,3874.9,3874.0,0.02580812]
["bitfinex","ETHUSD",1733368463550,1.5147,3874.9,3874.2,2.58116]
["bitfinex","ETHUSD",1733368463951,1.538,3875.4,3874.2,2.60696701]
["bitfinex","ETHUSD",1733368464253,1.538,3875.4,3874.2,3.12580071]
["bitfinex","ETHUSD",1733368464809,35.0,3875.3,3874.2,3.12580071]
["bitfinex","ETHUSD",1733368464958,35.0,3875.3,3874.3,0.55]
["bitfinex","ETHUSD",1733368465964,35.0,3875.3,3874.2,0.55]
["bitfinex","ETHUSD",1733368466293,1.538,3875.4,3873.6,1.6362]
["bitfinex","ETHUSD",1733368466478,1.538,3875.4,3873.0,1.63500801]
["bitfinex","ETHUSD",1733368466685,35.0,3873.8,3873.1,1.74750785]
["bitfinex","ETHUSD",1733368466884,35.0,3873.8,3873.7,2.58151]
["bitfinex","ETHUSD",1733368467187,1.538,3875.4,3873.7,2.58151]
["bitfinex","ETHUSD",1733368467432,1.538,3875.4,3874.2,2.58117]
["bitfinex","ETHUSD",1733368467556,1.538,3875.4,3874.3,0.02580599]
["bitfinex","ETHUSD",1733368467881,35.1617369,3874.4,3874.2,2.58115]
["bitfinex","ETHUSD",1733368468561,0.1617369,3874.4,3873.7,14.0]
["bitfinex","ETHUSD",1733368469167,35.0,3874.3,3873.7,14.0]
["bitfinex","ETHUSD",1733368469370,35.0,3874.3,3873.7,1.0]
["bitfinex","ETHUSD",1733368469999,35.0,3874.3,3873.8,2.58142]
["bitfinex","ETHUSD",1733368470557,35.0,3874.3,3873.8,0.55]
["bitfinex","ETHUSD",1733368470781,35.0,3874.3,3873.8,2.5814]
["bitfinex","ETHUSD",1733368471076,35.0,3874.3,3873.9,3.13135]
["bitfinex","ETHUSD",1733368471258,35.0,3874.3,3873.8,0.55]
["bitfinex","ETHUSD",1733368471573,0.1617369,3874.4,3874.2,0.55]
["bitfinex","ETHUSD",1733368471875,0.1617369,3874.4,3874.3,3.13111]
["bitfinex","ETHUSD",1733368472065,0.1617369,3874.4,3874.3,3.44680161]
["bitfinex","ETHUSD",1733368472257,0.1617369,3874.4,3874.3,8.44680161]
["bitfinex","ETHUSD",1733368472899,0.1617369,3874.4,3874.3,8.13111]
["bitfinex","ETHUSD",1733368474981,35.1617369,3874.4,3874.3,8.13111]
["bitfinex","ETHUSD",1733368475195,0.1617369,3874.4,3874.3,8.13111]
["bitfinex","ETHUSD",1733368475360,0.23939903,3875.3,3875.2,2.58051]
["bitfinex","ETHUSD",1733368475564,0.23939903,3875.8,3875.7,2.58017]
["bitfinex","ETHUSD",1733368475809,0.23939903,3876.5,3876.0,2.57991]
["bitfinex","ETHUSD",1733368475977,0.23939903,3876.5,3875.7,0.02579525]
["bitfinex","ETHUSD",1733368476160,0.38303845,3876.7,3876.0,0.55]
["bitfinex","ETHUSD",1733368476161,0.23939903,3876.7,3876.0,0.55]
["bitfinex","ETHUSD",1733368476364,0.23939903,3876.7,3876.3,2.57976]
["bitfinex","ETHUSD",1733368476590,1.5884,3877.2,3876.3,2.57976]
["bitfinex","ETHUSD",1733368476763,0.23907887,3877.1,3876.3,2.57976]
["bitfinex","ETHUSD",1733368476962,0.23907887,3876.9,3875.9,0.55]
["bitfinex","ETHUSD",1733368477181,1.6052,3876.9,3875.9,0.55]
["bitfinex","ETHUSD",1733368477463,35.0,3876.8,3875.8,0.55]
["bitfinex","ETHUSD",1733368477808,35.0,3876.8,3876.2,2.57983]
["bitfinex","ETHUSD",1733368478108,0.23868858,3876.7,3875.5,2.5803]
["bitfinex","ETHUSD",1733368478401,0.23868858,3876.6,3875.5,2.5803]
["bitfinex","ETHUSD",1733368478588,0.23868858,3876.6,3874.6,13.0]
["bitfinex","ETHUSD",1733368478589,35.0,3875.6,3874.6,13.0]
["bitfinex","ETHUSD",1733368478816,36.5808,3875.6,3874.9,2.58068]
["bitfinex","ETHUSD",1733368479006,36.5808,3875.6,3875.1,2.58051]
["bitfinex","ETHUSD",1733368479205,36.5808,3875.6,3875.4,2.58036]
["bitfinex","ETHUSD",1733368479393,35.0,3875.6,3875.4,2.58036]
["bitfinex","ETHUSD",1733368479995,3.83077166,3877.0,3876.0,2.57996]
["bitfinex","ETHUSD",1733368480192,3.23852381,3876.9,3875.3,2.58043]
["bitfinex","ETHUSD",1733368480516,3.23852381,3876.9,3874.7,1.5846]
["bitfinex","ETHUSD",1733368480517,35.0,3876.3,3876.0,2.57995]
["bitfinex","ETHUSD",1733368480701,35.0,3876.3,3875.8,2.58008]
["bitfinex","ETHUSD",1733368481040,35.0,3876.3,3876.0,5.0]
["bitfinex","ETHUSD",1733368481336,1.5808,3876.1,3876.0,5.0]
["bitfinex","ETHUSD",1733368481505,1.81926653,3876.1,3876.0,5.0]
["bitfinex","ETHUSD",1733368481706,36.5808,3876.1,3876.0,5.0]
["bitfinex","ETHUSD",1733368481909,36.81926653,3876.1,3876.0,5.0]
["bitfinex","ETHUSD",1733368482237,40.72424932,3876.1,3876.0,5.0]
["bitfinex","ETHUSD",1733368482395,43.15908379,3876.1,3876.0,5.0]
["bitfinex","ETHUSD",1733368482603,40.32028011,3876.1,3876.0,5.0]
["bitfinex","ETHUSD",1733368482904,43.32028011,3876.1,3876.0,5.0]
["bitfinex","ETHUSD",1733368483308,43.32028011,3876.1,3876.0,4.59056072]
["bitfinex","ETHUSD",1733368483511,43.32028011,3876.1,3874.3,1.0]
["bitfinex","ETHUSD",1733368483512,4.3019,3875.1,3874.3,1.0]
["bitfinex","ETHUSD",1733368483810,1.3019,3874.9,3874.3,1.0]
["bitfinex","ETHUSD",1733368484010,0.23846653,3874.8,3874.3,1.0]
["bitfinex","ETHUSD",1733368484221,35.0,3874.7,3874.3,1.0]
["bitfinex","ETHUSD",1733368484531,35.0,3874.7,3874.5,2.58096]
["bitfinex","ETHUSD",1733368484532,0.23880053,3874.6,3874.5,2.58096]
["bitfinex","ETHUSD",1733368484748,1.6121,3875.5,3874.6,2.5809]
["bitfinex","ETHUSD",1733368484895,1.6121,3875.5,3874.7,0.02580487]
["bitfinex","ETHUSD",1733368485095,0.23872275,3876.1,3874.5,0.02580245]
["bitfinex","ETHUSD",1733368485320,0.23872275,3876.3,3876.0,2.57996]
["bitfinex","ETHUSD",1733368485603,1.85082275,3876.7,3875.4,4.24486]
["bitfinex","ETHUSD",1733368485836,0.23872275,3876.9,3875.9,2.58002]
["bitfinex","ETHUSD",1733368486041,0.23872275,3876.8,3876.0,2.57996]
["bitfinex","ETHUSD",1733368486333,35.23872275,3876.7,3876.0,0.55]
["bitfinex","ETHUSD",1733368486507,0.23872275,3876.6,3876.4,2.57969]
["bitfinex","ETHUSD",1733368486697,0.23872275,3876.6,3876.5,0.55]
["bitfinex","ETHUSD",1733368486897,35.0,3876.7,3876.5,3.12958]
["bitfinex","ETHUSD",1733368487142,2.24997166,3877.0,3876.9,4.76578]
["bitfinex","ETHUSD",1733368487300,2.24997166,3877.0,3876.9,4.21578]
["bitfinex","ETHUSD",1733368487503,2.24997166,3877.0,3876.9,4.76578]
["bitfinex","ETHUSD",1733368487742,2.24997166,3877.0,3876.9,0.55]
["bitfinex","ETHUSD",1733368488104,2.24997166,3877.0,3876.4,13.0]
["bitfinex","ETHUSD",1733368488296,2.24997166,3877.0,3876.8,2.57941]
["bitfinex","ETHUSD",1733368488507,2.24997166,3877.0,3876.9,0.55]
["bitfinex","ETHUSD",1733368488802,2.24997166,3877.0,3876.4,13.0]
["bitfinex","ETHUSD",1733368489343,2.24997166,3877.0,3876.3,1.5291]
["bitfinex","ETHUSD",1733368489512,0.23946188,3876.9,3876.3,1.5291]
["bitfinex","ETHUSD",1733368489701,2.24997166,3877.0,3876.3,1.5291]
["bitfinex","ETHUSD",1733368490134,2.24997166,3877.0,3876.7,0.55]
["bitfinex","ETHUSD",1733368490328,2.24997166,3877.0,3876.1,0.55]
["bitfinex","ETHUSD",1733368490655,0.23949651,3876.9,3876.0,13.0]
["bitfinex","ETHUSD",1733368490850,2.24997166,3877.0,3876.0,13.0]
["bitfinex","ETHUSD",1733368490851,0.23949651,3876.8,3876.0,13.0]
["bitfinex","ETHUSD",1733368491140,2.24997166,3877.0,3876.0,13.0]
["bitfinex","ETHUSD",1733368491141,1.606,3876.7,3876.0,13.0]
["bitfinex","ETHUSD",1733368491299,0.62298769,3876.6,3874.4,13.0]
["bitfinex","ETHUSD",1733368491510,2.00535108,3876.7,3875.2,2.58046]
["bitfinex","ETHUSD",1733368491511,0.62298769,3876.5,3875.2,2.58046]
["bitfinex","ETHUSD",1733368491703,0.62298769,3876.4,3874.5,1.5256]
["bitfinex","ETHUSD",1733368491901,35.0,3875.9,3874.5,1.5256]
["bitfinex","ETHUSD",1733368492134,0.62314847,3875.8,3874.5,1.55139996]
["bitfinex","ETHUSD",1733368492340,0.23961065,3875.7,3875.1,2.58052]
["bitfinex","ETHUSD",1733368492511,0.23961065,3875.6,3874.5,1.5256]
["bitfinex","ETHUSD",1733368492842,35.0,3875.9,3875.2,2.58051]
["bitfinex","ETHUSD",1733368493141,0.23988326,3875.8,3874.6,2.58091]
["bitfinex","ETHUSD",1733368493314,0.23988326,3875.7,3874.9,2.58069]
["bitfinex","ETHUSD",1733368493659,35.0,3875.9,3874.5,1.5256]
["bitfinex","ETHUSD",1733368493660,0.23988326,3875.6,3874.5,1.5256]
["bitfinex","ETHUSD",1733368493849,35.0,3875.9,3875.0,2.58061]
["bitfinex","ETHUSD",1733368494009,0.23995493,3875.8,3874.6,0.5758004]
["bitfinex","ETHUSD",1733368494210,1.606,3876.7,3875.0,13.0]
["bitfinex","ETHUSD",1733368494418,0.62387972,3876.6,3875.1,0.02579704]
["bitfinex","ETHUSD",1733368494614,35.62387972,3876.5,3875.0,15.5806]
["bitfinex","ETHUSD",1733368494920,0.78507868,3876.4,3875.0,13.0]
["bitfinex","ETHUSD",1733368495225,1.6344,3876.2,3874.3,3.58104]
["bitfinex","ETHUSD",1733368495428,0.39995156,3875.9,3874.3,1.0]
["bitfinex","ETHUSD",1733368495634,35.0,3875.6,3874.3,1.0]
["bitfinex","ETHUSD",1733368495807,2.37087868,3875.5,3874.3,1.0]
["bitfinex","ETHUSD",1733368496005,1.02387599,3875.4,3874.3,1.0]
["bitfinex","ETHUSD",1733368496246,0.62392443,3875.3,3874.3,1.0]
["bitfinex","ETHUSD",1733368496462,35.0,3874.9,3874.3,1.0]
["bitfinex","ETHUSD",1733368496619,2.20972443,3874.8,3874.3,1.0]
["bitfinex","ETHUSD",1733368496805,0.62392443,3874.7,3874.3,1.0]
["bitfinex","ETHUSD",1733368497011,2.14696907,3874.8,3874.3,1.0]
["bitfinex","ETHUSD",1733368497012,0.62392443,3874.6,3874.3,1.0]
["bitfinex","ETHUSD",1733368497202,2.14696907,3874.8,3874.3,1.0]
["bitfinex","ETHUSD",1733368497203,1.56,3874.4,3874.3,1.0]
["bitfinex","ETHUSD",1733368497407,2.18392443,3874.4,3874.3,1.0]
["bitfinex","ETHUSD",1733368497605,37.18392443,3874.4,3874.3,1.0]
["bitfinex","ETHUSD",1733368497924,0.55,3874.3,3872.3,13.0]
["bitfinex","ETHUSD",1733368498123,1.3019,3874.1,3872.3,13.0]
["bitfinex","ETHUSD",1733368498342,1.3019,3874.1,3871.6,1.6218]
["bitfinex","ETHUSD",1733368498343,1.02435243,3874.0,3871.8,2.58274]
["bitfinex","ETHUSD",1733368498517,35.0,3873.8,3871.9,2.58268]
["bitfinex","ETHUSD",1733368498711,35.0,3873.8,3871.6,1.6218]
["bitfinex","ETHUSD",1733368498712,37.09380837,3873.8,3871.6,1.6218]
["bitfinex","ETHUSD",1733368499024,37.09380837,3873.8,3873.7,0.41935286]
["bitfinex","ETHUSD",1733368499561,37.19380837,3873.8,3873.7,0.41935286]
["bitfinex","ETHUSD",1733368499711,1.652,3873.6,3871.4,2.58302]
["bitfinex","ETHUSD",1733368500047,1.852,3873.4,3870.7,13.0]
["bitfinex","ETHUSD",1733368500353,1.652,3872.0,3871.0,2.58329]
["bitfinex","ETHUSD",1733368500571,1.652,3872.0,3870.7,13.0]
["bitfinex","ETHUSD",1733368500871,0.00644,3872.0,3870.7,13.0]
["bitfinex","ETHUSD",1733368501145,0.00644,3872.0,3871.8,2.58272]
["bitfinex","ETHUSD",1733368501355,0.00644,3872.0,3870.8,1.5079]
["bitfinex","ETHUSD",1733368501713,0.00644,3872.0,3870.9,2.58335]
["bitfinex","ETHUSD",1733368501945,0.00644,3872.0,3871.0,0.02582804]
["bitfinex","ETHUSD",1733368502139,0.00644,3872.0,3870.7,13.0]
["bitfinex","ETHUSD",1733368502344,0.00644,3872.0,3870.9,13.0]
["bitfinex","ETHUSD",1733368502546,35.0,3871.9,3870.9,13.0]
["bitfinex","ETHUSD",1733368502877,35.00644,3871.9,3870.9,13.0]
["bitfinex","ETHUSD",1733368503151,0.00644,3871.9,3871.0,0.02582927]
["bitfinex","ETHUSD",1733368503362,0.00644,3871.9,3870.4,1.6489]
["bitfinex","ETHUSD",1733368503661,0.00644,3871.9,3871.6,2.58289]
["bitfinex","ETHUSD",1733368503861,0.00644,3871.9,3870.8,2.58339]
["bitfinex","ETHUSD",1733368503862,0.00644,3871.9,3871.7,2.6086352]
["bitfinex","ETHUSD",1733368504042,0.00644,3871.9,3871.8,0.55]
["bitfinex","ETHUSD",1733368504418,0.00644,3871.9,3871.4,2.58301]
["bitfinex","ETHUSD",1733368504670,1.5088,3871.8,3870.1,2.58388]
["bitfinex","ETHUSD",1733368504823,0.151524,3871.7,3869.9,2.58402]
["bitfinex","ETHUSD",1733368505025,0.151524,3871.7,3869.5,1.6568]
["bitfinex","ETHUSD",1733368505026,0.157964,3871.7,3869.5,1.6568]
["bitfinex","ETHUSD",1733368505258,0.157964,3871.7,3870.8,2.58341]
["bitfinex","ETHUSD",1733368505259,0.00644,3871.7,3870.8,2.58341]
["bitfinex","ETHUSD",1733368505553,0.00644,3871.7,3870.1,0.02582978]
["bitfinex","ETHUSD",1733368505766,0.00644,3871.7,3871.1,2.58322]
["bitfinex","ETHUSD",1733368505969,0.00644,3871.7,3869.7,0.02582866]
["bitfinex","ETHUSD",1733368506121,0.00644,3871.7,3871.1,2.58322]
["bitfinex","ETHUSD",1733368506314,0.00644,3871.7,3870.4,13.0]
["bitfinex","ETHUSD",1733368506512,0.00644,3871.7,3870.9,0.55]
["bitfinex","ETHUSD",1733368506739,0.00644,3871.7,3870.4,13.0]
["bitfinex","ETHUSD",1733368506945,0.00644,3871.7,3870.9,2.58334]
["bitfinex","ETHUSD",1733368507135,35.00644,3871.7,3870.5,0.57582959]
["bitfinex","ETHUSD",1733368507340,35.00644,3871.7,3871.1,2.58318]
["bitfinex","ETHUSD",1733368507517,35.00644,3871.7,3871.2,2.58314]
["bitfinex","ETHUSD",1733368507717,0.00644,3871.7,3870.4,2.5837]
["bitfinex","ETHUSD",1733368507945,0.00644,3871.7,3870.5,0.55]
["bitfinex","ETHUSD",1733368508124,0.00644,3871.7,3870.5,0.57582884]
["bitfinex","ETHUSD",1733368508342,0.00644,3871.7,3871.3,2.58305]
["bitfinex","ETHUSD",1733368508546,0.00644,3871.7,3870.5,2.58363]
["bitfinex","ETHUSD",1733368508731,0.00644,3871.7,3870.1,13.0]
["bitfinex","ETHUSD",1733368508929,0.00644,3871.7,3870.5,2.58358]
["bitfinex","ETHUSD",1733368509132,0.00644,3871.7,3870.5,2.58361]
["bitfinex","ETHUSD",1733368509362,0.00644,3871.7,3870.2,2.58384]
["bitfinex","ETHUSD",1733368509529,1.6177,3871.6,3869.9,13.0]
["bitfinex","ETHUSD",1733368509719,1.6177,3871.6,3870.0,0.02583201]
["bitfinex","ETHUSD",1733368509922,1.62414,3871.6,3871.4,2.58299]
["bitfinex","ETHUSD",1733368510138,1.62414,3871.6,3871.1,2.58321]
["bitfinex","ETHUSD",1733368510318,1.62414,3871.6,3870.3,13.0]
["bitfinex","ETHUSD",1733368510555,1.62414,3871.6,3870.3,12.89126026]
["bitfinex","ETHUSD",1733368510755,1.62414,3871.6,3870.6,2.58351]
["bitfinex","ETHUSD",1733368511073,1.62414,3871.6,3871.0,2.5833]
["bitfinex","ETHUSD",1733368511427,1.62414,3871.6,3870.1,13.0]
["bitfinex","ETHUSD",1733368511633,1.62414,3871.6,3870.6,2.58357]
["bitfinex","ETHUSD",1733368511835,1.62414,3871.6,3870.7,0.0258294]
["bitfinex","ETHUSD",1733368512044,1.62414,3871.6,3871.0,2.58327]
["bitfinex","ETHUSD",1733368512217,0.162414,3871.5,3870.7,2.58348]
["bitfinex","ETHUSD",1733368512422,0.162414,3871.5,3870.8,2.58342]
["bitfinex","ETHUSD",1733368512670,0.00644,3871.5,3870.6,2.58355]
["bitfinex","ETHUSD",1733368512835,0.00644,3871.5,3871.3,2.58309]
["bitfinex","ETHUSD",1733368513164,0.00644,3871.5,3871.0,2.58328]
["bitfinex","ETHUSD",1733368513464,0.00644,3871.5,3870.5,2.58364]
["bitfinex","ETHUSD",1733368513465,0.00644,3871.5,3870.2,2.58384]
["bitfinex","ETHUSD",1733368513763,1.6417,3871.4,3869.8,13.0]
["bitfinex","ETHUSD",1733368513974,1.6417,3871.4,3870.1,2.58388]
["bitfinex","ETHUSD",1733368514170,1.64814,3871.4,3870.2,0.02583097]
["bitfinex","ETHUSD",1733368514617,0.00644,3871.4,3871.2,2.58315]
["bitfinex","ETHUSD",1733368514820,0.00644,3871.4,3870.8,2.5834]
["bitfinex","ETHUSD",1733368515132,0.00644,3871.4,3870.4,2.58365]
["bitfinex","ETHUSD",1733368515133,0.00644,3871.4,3870.5,0.02582903]
["bitfinex","ETHUSD",1733368515331,0.00644,3871.4,3870.1,2.58391]
["bitfinex","ETHUSD",1733368515332,0.00644,3871.4,3869.6,13.0]
["bitfinex","ETHUSD",1733368515649,0.00644,3871.4,3870.8,2.58341]
["bitfinex","ETHUSD",1733368515835,1.5715,3871.3,3869.7,2.58417]
["bitfinex","ETHUSD",1733368516032,1.5715,3871.3,3869.6,13.0]
["bitfinex","ETHUSD",1733368516279,1.6557,3871.1,3869.0,1.0]
["bitfinex","ETHUSD",1733368516575,1.614,3870.7,3869.1,2.58456]
["bitfinex","ETHUSD",1733368516733,0.1614,3870.6,3869.1,2.58456]
["bitfinex","ETHUSD",1733368516953,0.1614,3870.6,3869.0,1.0]
["bitfinex","ETHUSD",1733368516954,0.16784,3870.6,3869.0,1.0]
["bitfinex","ETHUSD",1733368517137,3.28603787,3869.8,3869.0,1.0]
["bitfinex","ETHUSD",1733368517351,3.28603787,3869.3,3869.0,1.0]
["bitfinex","ETHUSD",1733368517523,0.3019,3869.1,3867.3,1.0]
["bitfinex","ETHUSD",1733368517940,0.3019,3869.1,3867.8,2.58541]
["bitfinex","ETHUSD",1733368518156,0.30946,3869.1,3867.3,1.0]
["bitfinex","ETHUSD",1733368518324,0.30946,3869.1,3867.4,2.58569]
["bitfinex","ETHUSD",1733368518530,0.30946,3869.1,3867.3,3.58576]
["bitfinex","ETHUSD",1733368518762,0.30946,3869.1,3867.4,2.58568]
["bitfinex","ETHUSD",1733368519725,0.30946,3869.1,3867.4,0.358568]
["bitfinex","ETHUSD",1733368519926,0.30946,3869.1,3867.8,2.58541]
["bitfinex","ETHUSD",1733368520143,0.28821007,3869.1,3867.4,2.58568]
["bitfinex","ETHUSD",1733368520345,0.28821007,3869.1,3867.3,1.0]
["bitfinex","ETHUSD",1733368520659,0.28821007,3869.1,3867.7,2.58547]
["bitfinex","ETHUSD",1733368520975,0.28821007,3869.1,3867.8,0.02584922]
["bitfinex","ETHUSD",1733368521283,0.28821007,3869.1,3867.3,1.0]
["bitfinex","ETHUSD",1733368521442,0.28821007,3869.1,3867.3,3.61159227]
["bitfinex","ETHUSD",1733368521645,0.28821007,3869.1,3867.3,3.58574]
["bitfinex","ETHUSD",1733368522388,0.28821007,3869.1,3867.4,2.61154223]
["bitfinex","ETHUSD",1733368522604,0.28821007,3869.1,3867.5,2.5856]
["bitfinex","ETHUSD",1733368522811,0.28821007,3869.1,3867.5,0.36114522]
["bitfinex","ETHUSD",1733368522964,0.28821007,3869.1,3867.8,2.58541]
["bitfinex","ETHUSD",1733368523161,0.28821007,3869.1,3867.3,1.0]
["bitfinex","ETHUSD",1733368523368,0.00756,3869.1,3867.9,0.55]
["bitfinex","ETHUSD",1733368523708,0.00756,3869.1,3868.9,2.58469]
["bitfinex","ETHUSD",1733368523921,0.00756,3869.1,3868.9,2.6105319]
["bitfinex","ETHUSD",1733368524077,0.00756,3869.1,3869.0,0.51953619]
["bitfinex","ETHUSD",1733368524274,0.00756,3869.1,3868.9,2.58469]
["bitfinex","ETHUSD",1733368524706,0.9473,3870.8,3869.5,2.5843]
["bitfinex","ETHUSD",1733368524904,0.9473,3870.8,3869.9,2.584]
["bitfinex","ETHUSD",1733368525578,0.9473,3870.8,3869.3,0.55]
["bitfinex","ETHUSD",1733368525782,0.9473,3870.8,3869.0,13.0]
["bitfinex","ETHUSD",1733368525980,0.9473,3870.8,3869.8,2.5841]
["bitfinex","ETHUSD",1733368526200,0.9473,3870.8,3869.9,0.02583719]
["bitfinex","ETHUSD",1733368526510,0.9473,3870.8,3870.2,2.58381]
["bitfinex","ETHUSD",1733368526687,0.9473,3872.1,3870.4,5.16742]
["bitfinex","ETHUSD",1733368526870,0.9473,3872.1,3870.5,0.54515409]
["bitfinex","ETHUSD",1733368527072,0.9473,3872.1,3871.3,2.58306]
["bitfinex","ETHUSD",1733368527273,0.9473,3872.1,3871.0,2.58329]
["bitfinex","ETHUSD",1733368527723,0.9473,3872.1,3870.8,2.58344]
["bitfinex","ETHUSD",1733368527925,0.9473,3872.1,3870.9,2.58331]
["bitfinex","ETHUSD",1733368528117,0.9473,3872.1,3871.0,2.58325]
["bitfinex","ETHUSD",1733368528692,0.9473,3872.1,3870.5,3.10295531]
["bitfinex","ETHUSD",1733368528693,0.9473,3872.1,3871.2,2.58314]
["bitfinex","ETHUSD",1733368529204,0.9473,3872.1,3870.5,0.51932531]
["bitfinex","ETHUSD",1733368529205,0.9473,3872.1,3870.5,2.58362]
["bitfinex","ETHUSD",1733368529648,0.9473,3872.1,3869.7,13.0]
["bitfinex","ETHUSD",1733368529851,0.9473,3872.1,3871.2,2.58314]
["bitfinex","ETHUSD",1733368530115,0.9473,3872.1,3870.2,1.6385]
["bitfinex","ETHUSD",1733368530415,0.9473,3872.6,3870.3,0.02582816]
["bitfinex","ETHUSD",1733368530750,0.9473,3872.6,3870.4,0.17643282]
["bitfinex","ETHUSD",1733368530963,0.9473,3872.6,3870.5,2.58364]
["bitfinex","ETHUSD",1733368531109,0.9473,3872.6,3871.2,2.58314]
["bitfinex","ETHUSD",1733368531317,0.9473,3872.6,3870.4,0.17643282]
["bitfinex","ETHUSD",1733368531660,0.55,3872.0,3870.2,13.0]
["bitfinex","ETHUSD",1733368531869,0.55,3871.8,3870.2,13.0]
["bitfinex","ETHUSD",1733368532050,0.9473,3871.7,3870.2,13.0]
["bitfinex","ETHUSD",1733368532222,0.55,3871.6,3870.2,13.0]
["bitfinex","ETHUSD",1733368532574,0.55,3871.6,3866.1,1.26099535]
["bitfinex","ETHUSD",1733368532575,0.55,3871.2,3869.1,2.58454]
["bitfinex","ETHUSD",1733368532719,0.9473,3871.1,3869.1,2.58454]
["bitfinex","ETHUSD",1733368532917,0.2,3870.3,3868.6,13.0]
["bitfinex","ETHUSD",1733368533132,0.9473,3869.6,3867.4,0.13178908]
["bitfinex","ETHUSD",1733368533336,0.55,3869.3,3867.4,2.71748908]
["bitfinex","ETHUSD",1733368533581,0.9473,3869.1,3867.5,0.37174891]
["bitfinex","ETHUSD",1733368533731,0.9473,3869.1,3867.9,2.58535]
["bitfinex","ETHUSD",1733368534031,0.9473,3869.1,3867.5,0.37174891]
["bitfinex","ETHUSD",1733368534363,0.9473,3869.1,3867.4,2.58571]
["bitfinex","ETHUSD",1733368534574,0.9473,3869.1,3867.3,1.0]
["bitfinex","ETHUSD",1733368534721,0.9473,3868.7,3867.3,1.0]
["bitfinex","ETHUSD",1733368535140,0.9473,3868.5,3867.3,1.0]
["bitfinex","ETHUSD",1733368535339,0.55,3868.2,3867.3,1.0]
["bitfinex","ETHUSD",1733368535577,0.9473,3868.0,3867.3,1.0]
["bitfinex","ETHUSD",1733368536144,0.9473,3867.8,3867.3,1.0]
["bitfinex","ETHUSD",1733368536471,0.55,3867.5,3867.3,1.0]
["bitfinex","ETHUSD",1733368536639,0.55,3867.5,3865.7,1.0]
["bitfinex","ETHUSD",1733368536640,0.55,3867.1,3865.7,1.0]
["bitfinex","ETHUSD",1733368537265,0.55,3867.3,3865.7,3.58682]
["bitfinex","ETHUSD",1733368537474,0.70713806,3867.3,3865.7,1.0]
["bitfinex","ETHUSD",1733368537646,0.55,3867.6,3865.7,1.0]
["bitfinex","ETHUSD",1733368537940,0.55,3867.2,3865.7,1.0]
["bitfinex","ETHUSD",1733368538637,0.2,3867.4,3865.7,1.0]
["bitfinex","ETHUSD",1733368538857,0.55,3867.4,3865.7,1.0]
["bitfinex","ETHUSD",1733368539257,0.3,3867.2,3865.7,1.0]
["bitfinex","ETHUSD",1733368539465,0.55,3866.9,3865.7,1.0]
["bitfinex","ETHUSD",1733368539687,0.23938608,3867.8,3865.7,1.0]
["bitfinex","ETHUSD",1733368539960,0.68213806,3867.7,3865.8,2.58676]
["bitfinex","ETHUSD",1733368540314,0.23938608,3868.1,3865.9,0.02586529]
["bitfinex","ETHUSD",1733368540509,0.3989768,3868.8,3866.0,2.58665]
["bitfinex","ETHUSD",1733368540665,0.3989768,3869.1,3867.0,2.58597]
["bitfinex","ETHUSD",1733368540860,0.1,3869.3,3867.0,2.58597]
["bitfinex","ETHUSD",1733368541114,0.3989768,3869.5,3865.8,0.55]
["bitfinex","ETHUSD",1733368541115,0.1,3869.5,3867.3,2.58575]
["bitfinex","ETHUSD",1733368541395,0.14573644,3869.4,3867.3,2.58575]
["bitfinex","ETHUSD",1733368541558,0.2,3869.4,3866.6,2.58625]
["bitfinex","ETHUSD",1733368541759,0.23938608,3869.7,3866.3,2.5864]
["bitfinex","ETHUSD",1733368541760,0.2,3868.9,3866.3,2.5864]
["bitfinex","ETHUSD",1733368541955,0.2,3868.9,3866.4,0.02585838]
["bitfinex","ETHUSD",1733368542185,0.2,3868.9,3866.4,2.58635]
["bitfinex","ETHUSD",1733368542385,0.2,3868.9,3866.6,2.58622]
["bitfinex","ETHUSD",1733368542759,0.2,3868.9,3866.5,2.58626]
["bitfinex","ETHUSD",1733368542983,0.55,3868.8,3866.6,2.58622]
["bitfinex","ETHUSD",1733368543301,0.55,3868.8,3866.7,2.58616]
["bitfinex","ETHUSD",1733368544185,0.55,3868.8,3866.5,2.58628]
["bitfinex","ETHUSD",1733368544506,0.55,3868.8,3866.6,2.58621]
["bitfinex","ETHUSD",1733368544669,0.65,3868.8,3866.6,2.58621]
["bitfinex","ETHUSD",1733368545082,0.2,3868.5,3866.0,2.58662]
["bitfinex","ETHUSD",1733368545399,0.55,3868.6,3866.2,2.58651]
["bitfinex","ETHUSD",1733368545602,0.55,3868.3,3866.2,2.58651]
["bitfinex","ETHUSD",1733368545759,0.55,3868.0,3865.7,1.0]
["bitfinex","ETHUSD",1733368546095,0.89935108,3868.0,3865.7,1.0]
["bitfinex","ETHUSD",1733368546402,0.55,3867.2,3865.7,1.0]
["bitfinex","ETHUSD",1733368546909,0.55,3867.9,3865.8,2.58678]
["bitfinex","ETHUSD",1733368547281,0.55,3867.9,3865.7,1.0]
["bitfinex","ETHUSD",1733368547615,0.2,3868.0,3865.7,1.0]
["bitfinex","ETHUSD",1733368547616,0.55,3868.0,3866.2,2.5865]
["bitfinex","ETHUSD",1733368547799,0.55,3868.0,3865.7,1.0]
["bitfinex","ETHUSD",1733368548009,0.55,3867.8,3865.9,2.8448]
["bitfinex","ETHUSD",1733368548302,0.55,3868.0,3866.3,2.58643]
["bitfinex","ETHUSD",1733368548503,0.59805027,3868.8,3866.4,2.58636]
["bitfinex","ETHUSD",1733368548705,0.59805027,3868.8,3865.8,2.58678]
["bitfinex","ETHUSD",1733368548706,0.2,3868.2,3865.8,2.58675]
["bitfinex","ETHUSD",1733368549009,0.2,3868.2,3865.7,1.0]
["bitfinex","ETHUSD",1733368549180,0.33883016,3868.4,3865.7,1.0]
["bitfinex","ETHUSD",1733368549368,0.1,3868.4,3866.0,2.58661]
["bitfinex","ETHUSD",1733368549566,35.0,3866.6,3865.7,1.0]
["bitfinex","ETHUSD",1733368550271,0.31291985,3867.1,3865.7,1.0]
["bitfinex","ETHUSD",1733368550582,35.0,3865.8,3865.7,1.0]
["bitfinex","ETHUSD",1733368550776,35.55,3865.8,3865.7,1.0]
["bitfinex","ETHUSD",1733368551286,0.55,3865.7,3863.1,1.6624]
["bitfinex","ETHUSD",1733368551695,0.55,3865.9,3862.7,13.0]
["bitfinex","ETHUSD",1733368551895,35.0,3864.3,3862.7,13.0]
["bitfinex","ETHUSD",1733368552406,35.0,3864.3,3862.5,1.5469]
["bitfinex","ETHUSD",1733368552706,0.32558723,3864.7,3861.9,1.5469]
["bitfinex","ETHUSD",1733368552876,0.55,3864.6,3861.9,1.5469]
["bitfinex","ETHUSD",1733368553072,0.55,3864.6,3861.8,1.0]
["bitfinex","ETHUSD",1733368553073,35.0,3862.9,3861.8,1.0]
["bitfinex","ETHUSD",1733368557483,3.96068026,3865.2,3862.0,1.5874]
["bitfinex","ETHUSD",1733368557695,0.23731549,3865.1,3862.0,1.5874]
["bitfinex","ETHUSD",1733368557906,35.0,3864.6,3862.1,0.02588643]
["bitfinex","ETHUSD",1733368558284,35.0,3864.6,3862.0,1.5874]
["bitfinex","ETHUSD",1733368558600,35.0,3864.6,3862.2,3.0]
["bitfinex","ETHUSD",1733368558781,35.0,3864.6,3862.0,1.5874]
["bitfinex","ETHUSD",1733368558782,35.0,3864.6,3862.3,2.61497287]
["bitfinex","ETHUSD",1733368558978,35.0,3864.6,3862.4,0.02588283]
["bitfinex","ETHUSD",1733368559220,35.0,3864.6,3862.7,3.0]
["bitfinex","ETHUSD",1733368559384,35.0,3864.6,3862.8,0.18761662]
["bitfinex","ETHUSD",1733368559581,35.0,3864.6,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368559890,35.0,3864.6,3862.9,1.5719]
["bitfinex","ETHUSD",1733368560128,35.0,3864.6,3863.0,0.47595166]
["bitfinex","ETHUSD",1733368560295,0.55,3864.5,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368560617,35.0,3864.6,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368560618,0.55,3864.4,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368560927,35.0,3864.3,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368561297,3.0,3864.8,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368561511,0.23848594,3864.7,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368561816,35.0,3863.2,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368562139,0.55,3865.0,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368562648,35.0,3863.7,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368562838,0.55,3864.6,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368563046,0.55,3864.6,3862.8,0.1629919]
["bitfinex","ETHUSD",1733368563337,35.0,3862.9,3862.8,0.1629919]
["bitfinex","ETHUSD",1733368563511,35.55,3862.9,3862.8,0.1629919]
["bitfinex","ETHUSD",1733368563713,35.78888982,3862.9,3862.8,0.1629919]
["bitfinex","ETHUSD",1733368564330,38.78888982,3862.9,3862.8,0.1629919]
["bitfinex","ETHUSD",1733368564542,3.55,3862.8,3861.8,1.0]
["bitfinex","ETHUSD",1733368564726,0.23888982,3862.7,3861.8,1.0]
["bitfinex","ETHUSD",1733368564902,0.55,3862.6,3861.8,1.0]
["bitfinex","ETHUSD",1733368565101,35.0,3861.9,3861.8,1.0]
["bitfinex","ETHUSD",1733368568271,0.55,3862.3,3861.8,1.0]
["bitfinex","ETHUSD",1733368568568,0.39792906,3863.9,3861.9,0.02589646]
["bitfinex","ETHUSD",1733368568728,6.54758026,3865.7,3861.9,0.02589646]
["bitfinex","ETHUSD",1733368568729,0.39792906,3864.4,3861.9,3.02589646]
["bitfinex","ETHUSD",1733368568928,35.0,3864.8,3861.9,3.02589646]
["bitfinex","ETHUSD",1733368568929,0.39792906,3864.6,3862.0,0.55521965]
["bitfinex","ETHUSD",1733368569123,2.5882,3863.7,3861.8,1.0]
["bitfinex","ETHUSD",1733368569321,3.96068026,3863.7,3861.8,1.0]
["bitfinex","ETHUSD",1733368569562,0.23829545,3863.6,3861.8,1.0]
["bitfinex","ETHUSD",1733368569861,35.0,3862.0,3861.8,1.0]
["bitfinex","ETHUSD",1733368570368,0.39715909,3864.2,3861.8,1.0]
["bitfinex","ETHUSD",1733368570524,0.6354681,3864.5,3861.8,1.0]
["bitfinex","ETHUSD",1733368570724,0.6354681,3864.5,3862.0,2.58931]
["bitfinex","ETHUSD",1733368571029,35.0,3863.3,3862.0,2.58931]
["bitfinex","ETHUSD",1733368571229,0.39715909,3864.7,3861.9,4.646]
["bitfinex","ETHUSD",1733368571449,0.39715909,3864.6,3862.1,3.0]
["bitfinex","ETHUSD",1733368571738,35.0,3862.8,3861.9,4.646]
["bitfinex","ETHUSD",1733368571950,35.0,3862.8,3862.0,0.5646]
["bitfinex","ETHUSD",1733368573441,35.0,3862.8,3861.9,4.646]
["bitfinex","ETHUSD",1733368574267,35.0,3862.8,3862.1,2.58923]
["bitfinex","ETHUSD",1733368574438,35.0,3862.8,3861.9,4.646]
["bitfinex","ETHUSD",1733368574644,35.0,3862.8,3861.9,7.23537]
["bitfinex","ETHUSD",1733368575177,35.0,3862.8,3862.1,3.0]
["bitfinex","ETHUSD",1733368575535,35.0,3862.8,3862.1,2.58924]
["bitfinex","ETHUSD",1733368575764,35.0,3862.8,3862.1,0.823524]
["bitfinex","ETHUSD",1733368575927,35.0,3862.8,3861.9,4.646]
["bitfinex","ETHUSD",1733368576351,0.39806017,3864.2,3862.3,2.58907]
["bitfinex","ETHUSD",1733368576546,0.55,3864.3,3862.0,0.02588806]
["bitfinex","ETHUSD",1733368576858,0.39932569,3864.8,3862.5,1.5526]
["bitfinex","ETHUSD",1733368577045,0.23959541,3864.9,3863.1,2.58852]
["bitfinex","ETHUSD",1733368577281,0.23959541,3864.9,3863.2,0.02587955]
["bitfinex","ETHUSD",1733368577492,0.02227377,3864.8,3864.2,2.58782]
["bitfinex","ETHUSD",1733368577786,1.058405,3867.5,3865.1,1.5526]
["bitfinex","ETHUSD",1733368577988,35.0,3867.6,3865.5,2.58696]
["bitfinex","ETHUSD",1733368578147,35.0,3867.6,3865.6,0.02586596]
["bitfinex","ETHUSD",1733368578353,1.058405,3868.4,3866.1,1.6167]
["bitfinex","ETHUSD",1733368578692,0.51917269,3869.3,3867.2,4.20252]
["bitfinex","ETHUSD",1733368578852,35.0,3868.9,3867.6,2.58555]
["bitfinex","ETHUSD",1733368579049,0.7195182,3870.4,3867.7,0.02584986]
["bitfinex","ETHUSD",1733368579249,1.058405,3870.9,3867.8,1.6035]
["bitfinex","ETHUSD",1733368579488,3.96068026,3870.3,3867.8,1.6035]
["bitfinex","ETHUSD",1733368579780,35.0,3869.9,3867.8,1.6035]
["bitfinex","ETHUSD",1733368579992,35.0,3869.9,3867.9,0.02585015]
["bitfinex","ETHUSD",1733368580366,35.0,3869.9,3868.0,2.58531]
["bitfinex","ETHUSD",1733368580551,35.0,3869.9,3867.8,1.6035]
["bitfinex","ETHUSD",1733368580552,35.0,3869.9,3868.1,0.02584686]
["bitfinex","ETHUSD",1733368580748,35.0,3869.9,3868.3,2.58507]
["bitfinex","ETHUSD",1733368581062,35.0,3869.9,3868.3,2.58508]
["bitfinex","ETHUSD",1733368581262,35.0,3869.9,3868.4,2.585]
["bitfinex","ETHUSD",1733368581466,35.0,3869.9,3867.9,2.58534]
["bitfinex","ETHUSD",1733368581467,35.0,3869.9,3868.5,0.28434365]
["bitfinex","ETHUSD",1733368581772,0.13462948,3871.8,3868.6,1.6528]
["bitfinex","ETHUSD",1733368582086,0.52625917,3871.7,3868.6,1.6528]
["bitfinex","ETHUSD",1733368582292,35.0,3870.5,3868.6,1.6528]
["bitfinex","ETHUSD",1733368582526,3.96068026,3870.3,3867.7,1.6528]
["bitfinex","ETHUSD",1733368582799,3.96068026,3870.3,3867.7,0.02584941]
["bitfinex","ETHUSD",1733368582966,3.96068026,3870.3,3867.2,14.6528]
["bitfinex","ETHUSD",1733368582967,0.55,3870.1,3867.3,2.58573]
["bitfinex","ETHUSD",1733368583296,1.6374,3870.0,3867.1,2.78591]
["bitfinex","ETHUSD",1733368583593,1.6374,3870.0,3867.6,2.58558]
["bitfinex","ETHUSD",1733368583759,1.5136,3871.0,3868.7,2.58479]
["bitfinex","ETHUSD",1733368583962,0.19096106,3870.9,3868.9,2.58468]
["bitfinex","ETHUSD",1733368584174,35.0,3869.9,3869.0,1.64584126]
["bitfinex","ETHUSD",1733368584379,35.0,3869.9,3869.0,1.62]
["bitfinex","ETHUSD",1733368584554,0.19096106,3870.9,3869.0,1.62]
["bitfinex","ETHUSD",1733368584980,0.19096106,3870.9,3869.0,1.64584166]
["bitfinex","ETHUSD",1733368585297,1.5136,3871.0,3869.0,1.62]
["bitfinex","ETHUSD",1733368586805,0.55,3870.9,3868.4,1.5433]
["bitfinex","ETHUSD",1733368586954,0.55,3870.6,3868.4,1.5433]
["bitfinex","ETHUSD",1733368587380,1.5136,3871.0,3868.5,0.02584651]
["bitfinex","ETHUSD",1733368587564,0.55,3870.9,3869.1,2.58458]
["bitfinex","ETHUSD",1733368587763,0.55,3870.7,3869.1,2.58458]
["bitfinex","ETHUSD",1733368588000,0.20636,3870.8,3869.1,2.58458]
["bitfinex","ETHUSD",1733368588199,0.20636,3870.8,3868.5,2.61082316]
["bitfinex","ETHUSD",1733368588200,0.20636,3870.8,3869.7,1.5433]
["bitfinex","ETHUSD",1733368588381,1.5136,3871.0,3869.7,1.5433]
["bitfinex","ETHUSD",1733368588553,1.6069,3872.9,3870.1,2.58388]
["bitfinex","ETHUSD",1733368588755,1.6069,3872.9,3869.7,1.5433]
["bitfinex","ETHUSD",1733368588756,3.96068026,3872.8,3869.7,1.5433]
["bitfinex","ETHUSD",1733368588954,1.6069,3872.2,3869.7,1.5433]
["bitfinex","ETHUSD",1733368589153,1.6069,3872.0,3869.0,1.6637]
["bitfinex","ETHUSD",1733368589695,4.18977,3871.7,3869.0,1.6637]
["bitfinex","ETHUSD",1733368589899,0.55,3871.6,3869.0,1.6637]
["bitfinex","ETHUSD",1733368590190,0.55,3871.1,3869.0,1.6637]
["bitfinex","ETHUSD",1733368590395,1.6069,3871.5,3869.0,1.6637]
["bitfinex","ETHUSD",1733368590554,1.6069,3871.5,3869.1,0.19221173]
["bitfinex","ETHUSD",1733368590767,1.6069,3872.0,3870.2,2.5838]
["bitfinex","ETHUSD",1733368590955,1.6069,3872.0,3870.4,2.58371]
["bitfinex","ETHUSD",1733368591390,1.6069,3872.0,3870.1,2.58391]
["bitfinex","ETHUSD",1733368591618,1.6069,3872.0,3870.4,2.58366]
["bitfinex","ETHUSD",1733368591827,1.6069,3872.0,3870.5,0.0258324]
["bitfinex","ETHUSD",1733368592037,1.76759,3872.0,3869.3,0.0258306]
["bitfinex","ETHUSD",1733368592184,1.76759,3872.0,3870.0,2.58395]
["bitfinex","ETHUSD",1733368592384,1.76759,3872.0,3869.3,0.02583678]
["bitfinex","ETHUSD",1733368592385,1.76759,3872.0,3869.3,2.58444]
["bitfinex","ETHUSD",1733368592838,1.6247,3871.9,3869.2,2.58448]
["bitfinex","ETHUSD",1733368593181,0.55,3871.6,3869.2,2.58448]
["bitfinex","ETHUSD",1733368593381,0.55,3871.4,3869.3,2.58442]
["bitfinex","ETHUSD",1733368593723,0.55,3871.4,3869.5,2.58429]
["bitfinex","ETHUSD",1733368594095,0.55,3871.4,3869.4,1.6184]
["bitfinex","ETHUSD",1733368595417,0.55,3871.4,3868.2,15.58518]
["bitfinex","ETHUSD",1733368595418,0.55,3871.4,3869.1,2.58457]
["bitfinex","ETHUSD",1733368595618,0.55,3871.4,3868.8,1.6206]
["bitfinex","ETHUSD",1733368595799,1.6247,3871.5,3868.9,3.005234]
["bitfinex","ETHUSD",1733368595800,0.55,3871.2,3868.9,3.005234]
["bitfinex","ETHUSD",1733368596001,0.55,3871.2,3869.4,2.58437]
["bitfinex","ETHUSD",1733368596216,0.55,3871.2,3868.9,0.420544]
["bitfinex","ETHUSD",1733368596217,0.55,3871.2,3869.5,2.58429]
["bitfinex","ETHUSD",1733368596421,1.6247,3871.5,3869.0,2.71048047]
["bitfinex","ETHUSD",1733368596606,1.5185,3873.5,3870.8,1.5897]
["bitfinex","ETHUSD",1733368596805,0.15185,3873.4,3871.4,2.58301]
["bitfinex","ETHUSD",1733368597131,0.26337735,3873.3,3870.8,1.5897]
["bitfinex","ETHUSD",1733368597335,1.5185,3873.2,3870.8,1.5897]
["bitfinex","ETHUSD",1733368597498,1.5185,3873.2,3870.8,4.5897]
["bitfinex","ETHUSD",1733368597699,1.5185,3873.2,3871.2,3.0]
["bitfinex","ETHUSD",1733368598017,0.167035,3873.1,3871.2,3.0]
["bitfinex","ETHUSD",1733368598323,0.167035,3873.1,3870.9,0.02582777]
["bitfinex","ETHUSD",1733368598530,0.167035,3873.1,3871.3,2.58307]
["bitfinex","ETHUSD",1733368598736,0.167035,3873.1,3870.9,3.0]
["bitfinex","ETHUSD",1733368598896,1.5185,3873.2,3871.4,3.0]
["bitfinex","ETHUSD",1733368599248,1.5185,3873.2,3871.1,1.6047]
["bitfinex","ETHUSD",1733368599537,1.5185,3873.2,3871.2,0.02582585]
["bitfinex","ETHUSD",1733368599700,1.5185,3873.2,3871.7,2.5828]
["bitfinex","ETHUSD",1733368599890,0.26337735,3873.1,3871.1,1.6047]
["bitfinex","ETHUSD",1733368600093,1.67035,3873.2,3871.5,2.58293]
["bitfinex","ETHUSD",1733368600317,1.67035,3873.2,3872.0,2.58261]
["bitfinex","ETHUSD",1733368600522,1.67035,3873.2,3871.3,2.58306]
["bitfinex","ETHUSD",1733368600749,0.55,3873.1,3871.1,1.6047]
["bitfinex","ETHUSD",1733368601047,0.55,3873.1,3871.2,2.58313]
["bitfinex","ETHUSD",1733368601333,1.5185,3873.2,3871.3,0.02582784]
["bitfinex","ETHUSD",1733368601537,1.5185,3873.2,3871.6,2.58285]
["bitfinex","ETHUSD",1733368601834,1.5185,3873.2,3871.3,2.5831]
["bitfinex","ETHUSD",1733368602224,1.5185,3873.2,3871.1,1.6047]
["bitfinex","ETHUSD",1733368602422,1.76655,3873.1,3870.3,1.6047]
["bitfinex","ETHUSD",1733368602775,1.76655,3873.1,3871.2,2.58311]
["bitfinex","ETHUSD",1733368602937,0.55,3873.0,3871.2,2.58311]
["bitfinex","ETHUSD",1733368603137,0.55,3873.0,3871.0,3.0]
["bitfinex","ETHUSD",1733368603295,0.55,3872.8,3870.5,2.58358]
["bitfinex","ETHUSD",1733368603494,0.55,3872.8,3870.3,1.6047]
["bitfinex","ETHUSD",1733368603495,1.5766,3872.7,3870.3,1.6047]
["bitfinex","ETHUSD",1733368603699,1.5766,3872.5,3870.3,1.63053293]
["bitfinex","ETHUSD",1733368603895,0.55,3872.4,3870.3,1.63053293]
["bitfinex","ETHUSD",1733368604102,0.55,3872.4,3871.2,2.58314]
["bitfinex","ETHUSD",1733368604301,0.55,3872.4,3871.3,2.58307]
["bitfinex","ETHUSD",1733368604847,0.55,3872.4,3870.7,0.02582872]
["bitfinex","ETHUSD",1733368604848,0.76266,3872.4,3870.8,2.58339]
["bitfinex","ETHUSD",1733368605011,0.76266,3872.4,3870.3,1.6047]
["bitfinex","ETHUSD",1733368605012,0.76266,3872.4,3870.9,2.58333]
["bitfinex","ETHUSD",1733368605196,0.76266,3872.4,3870.3,4.18844]
["bitfinex","ETHUSD",1733368605197,0.76266,3872.4,3871.0,2.58328]
["bitfinex","ETHUSD",1733368605398,0.76266,3872.4,3871.1,2.5832]
["bitfinex","ETHUSD",1733368605648,0.55,3872.4,3871.2,2.58314]
["bitfinex","ETHUSD",1733368605935,0.55,3872.4,3870.3,1.6047]
["bitfinex","ETHUSD",1733368606142,0.55,3872.4,3871.2,2.58313]
["bitfinex","ETHUSD",1733368607054,0.55,3872.4,3871.3,2.58307]
["bitfinex","ETHUSD",1733368607350,3.0,3873.2,3871.6,2.58284]
["bitfinex","ETHUSD",1733368607351,0.23847348,3873.1,3871.6,2.58284]
["bitfinex","ETHUSD",1733368607511,0.23847348,3873.1,3871.4,0.02582871]
["bitfinex","ETHUSD",1733368607512,1.5626,3873.2,3871.4,2.58302]
["bitfinex","ETHUSD",1733368607711,1.5626,3873.2,3870.9,1.6135]
["bitfinex","ETHUSD",1733368608155,1.5626,3873.2,3869.3,0.1]
["bitfinex","ETHUSD",1733368608156,0.23847348,3873.6,3872.2,1.6135]
["bitfinex","ETHUSD",1733368608456,0.23847348,3873.7,3872.3,0.48716778]
["bitfinex","ETHUSD",1733368608682,0.1617369,3874.4,3872.3,0.48716778]
["bitfinex","ETHUSD",1733368608683,0.1617369,3874.4,3872.7,3.0]
["bitfinex","ETHUSD",1733368608957,0.1617369,3874.4,3872.8,0.5758144]
["bitfinex","ETHUSD",1733368609250,0.1617369,3874.4,3873.4,1.632]
["bitfinex","ETHUSD",1733368609463,0.1617369,3874.4,3874.0,2.58128]
["bitfinex","ETHUSD",1733368609661,0.1617369,3874.4,3873.4,1.632]
["bitfinex","ETHUSD",1733368609841,0.1617369,3874.4,3874.3,2.58111]
["bitfinex","ETHUSD",1733368610045,0.1617369,3874.4,3873.6,2.58157]
["bitfinex","ETHUSD",1733368610313,0.1617369,3874.4,3873.4,1.632]
["bitfinex","ETHUSD",1733368610776,0.1617369,3874.4,3874.2,2.58113]
["bitfinex","ETHUSD",1733368612044,0.1617369,3874.4,3873.9,3.0]
["bitfinex","ETHUSD",1733368612368,0.1617369,3874.4,3874.0,2.58127]
["bitfinex","ETHUSD",1733368612555,0.1617369,3874.4,3873.9,3.0]
["bitfinex","ETHUSD",1733368612775,0.1617369,3874.4,3873.4,13.0]
["bitfinex","ETHUSD",1733368612946,0.33572059,3874.4,3873.4,13.0]
["bitfinex","ETHUSD",1733368613157,0.1617369,3874.4,3873.8,2.58142]
["bitfinex","ETHUSD",1733368613321,0.1617369,3874.4,3873.5,0.02581132]
["bitfinex","ETHUSD",1733368613524,0.1617369,3874.4,3873.1,0.02581001]
["bitfinex","ETHUSD",1733368613726,0.1617369,3874.4,3873.9,2.58131]
["bitfinex","ETHUSD",1733368614344,0.1617369,3874.4,3873.6,0.02581025]
["bitfinex","ETHUSD",1733368614585,0.1617369,3874.4,3874.2,2.58116]
["bitfinex","ETHUSD",1733368614794,0.1617369,3874.4,3874.3,5.1258]
["bitfinex","ETHUSD",1733368614951,0.1617369,3874.4,3874.2,2.58116]
["bitfinex","ETHUSD",1733368615151,0.1617369,3874.4,3873.6,4.5758]
["bitfinex","ETHUSD",1733368615461,0.1617369,3874.4,3873.3,3.0]
["bitfinex","ETHUSD",1733368615838,0.1617369,3874.4,3873.8,2.5814]
["bitfinex","ETHUSD",1733368616040,0.1617369,3874.4,3872.8,13.0]
["bitfinex","ETHUSD",1733368616236,1.5781,3874.3,3873.2,2.58181]
["bitfinex","ETHUSD",1733368616474,0.17398369,3874.2,3873.2,2.58181]
["bitfinex","ETHUSD",1733368616679,1.5781,3874.3,3872.9,2.58202]
["bitfinex","ETHUSD",1733368616848,1.5781,3874.3,3873.0,0.02581485]
["bitfinex","ETHUSD",1733368617045,1.5781,3874.3,3872.9,2.58201]
["bitfinex","ETHUSD",1733368617046,1.5781,3874.3,3872.9,0.02581205]
["bitfinex","ETHUSD",1733368617288,1.5781,3874.3,3872.7,2.58217]
["bitfinex","ETHUSD",1733368617466,0.1617369,3874.4,3872.9,2.58204]
["bitfinex","ETHUSD",1733368617665,0.1617369,3874.4,3874.2,2.58115]
["bitfinex","ETHUSD",1733368618541,0.1617369,3874.4,3874.3,0.02580892]
["bitfinex","ETHUSD",1733368618753,6.9e-06,3874.4,3874.3,0.57580892]
["bitfinex","ETHUSD",1733368618971,6.9e-06,3874.4,3874.3,2.15370892]
["bitfinex","ETHUSD",1733368619477,6.9e-06,3874.4,3874.3,1.5779]
["bitfinex","ETHUSD",1733368620053,6.9e-06,3874.4,3874.2,15.58115]
["bitfinex","ETHUSD",1733368620271,6.9e-06,3874.4,3874.3,0.0258059]
["bitfinex","ETHUSD",1733368620593,6.9e-06,3874.4,3873.6,13.0]
["bitfinex","ETHUSD",1733368620739,6.9e-06,3874.4,3873.9,2.58135]
["bitfinex","ETHUSD",1733368621054,6.9e-06,3874.4,3873.6,13.0]
["bitfinex","ETHUSD",1733368621253,1.6136,3874.3,3872.6,1.619]
["bitfinex","ETHUSD",1733368621455,1.6136,3874.3,3872.7,0.29090055]
["bitfinex","ETHUSD",1733368621658,1.6136,3874.3,3873.9,2.58133]
["bitfinex","ETHUSD",1733368621963,1.6136,3874.3,3873.8,2.58143]
["bitfinex","ETHUSD",1733368622685,1.6136,3874.3,3874.1,2.58122]
["bitfinex","ETHUSD",1733368623363,1.6136,3874.3,3872.8,2.58211]
["bitfinex","ETHUSD",1733368623569,1.6136,3874.3,3872.6,14.619]
["bitfinex","ETHUSD",1733368623570,1.77496069,3874.3,3873.5,2.58162]
["bitfinex","ETHUSD",1733368623779,1.6136,3874.3,3872.7,0.0258156]
["bitfinex","ETHUSD",1733368623951,1.6136,3874.3,3873.2,2.58184]
["bitfinex","ETHUSD",1733368624158,1.6136,3874.3,3872.6,14.619]
["bitfinex","ETHUSD",1733368624479,1.6136,3874.3,3872.6,1.619]
["bitfinex","ETHUSD",1733368624685,1.6136,3874.3,3874.1,2.58122]
["bitfinex","ETHUSD",1733368624885,1.6136,3874.3,3872.6,1.619]
["bitfinex","ETHUSD",1733368624886,1.6136,3874.3,3873.8,2.58142]
["bitfinex","ETHUSD",1733368625199,1.6136,3874.3,3872.6,1.619]
["bitfinex","ETHUSD",1733368625408,6.9e-06,3874.4,3872.6,1.619]
["bitfinex","ETHUSD",1733368625409,6.9e-06,3874.4,3874.3,2.58111]
["bitfinex","ETHUSD",1733368626482,6.9e-06,3874.4,3874.3,3.13111]
["bitfinex","ETHUSD",1733368627446,1.5284,3876.0,3875.8,2.58009]
["bitfinex","ETHUSD",1733368627747,1.57443513,3877.6,3874.3,0.55]
["bitfinex","ETHUSD",1733368627748,0.23908296,3876.5,3876.3,2.57972]
["bitfinex","ETHUSD",1733368627946,0.23908296,3876.9,3875.3,0.5757962]
["bitfinex","ETHUSD",1733368628164,0.23908296,3876.8,3875.3,0.57579594]
["bitfinex","ETHUSD",1733368628494,0.23908296,3876.9,3875.3,0.57579594]
["bitfinex","ETHUSD",1733368628651,2.48928665,3877.0,3875.9,2.58001]
["bitfinex","ETHUSD",1733368628845,2.48928665,3877.0,3875.5,2.58028]
["bitfinex","ETHUSD",1733368629057,0.23931499,3876.9,3875.3,0.55]
["bitfinex","ETHUSD",1733368629263,0.23931499,3876.8,3875.4,2.58037]
["bitfinex","ETHUSD",1733368629463,0.23931499,3876.9,3875.6,2.5802]
["bitfinex","ETHUSD",1733368629651,2.48928665,3877.0,3876.4,2.57969]
["bitfinex","ETHUSD",1733368629855,0.38290399,3877.8,3875.8,2.58011]
["bitfinex","ETHUSD",1733368629856,0.39885832,3877.8,3877.7,2.57884]
["bitfinex","ETHUSD",1733368630054,0.39885832,3878.5,3877.5,0.55]
["bitfinex","ETHUSD",1733368630261,0.39885832,3878.6,3878.0,2.5786]
["bitfinex","ETHUSD",1733368630456,0.39885832,3878.8,3878.1,0.55]
["bitfinex","ETHUSD",1733368630657,0.39885832,3879.0,3878.1,1.120736]
["bitfinex","ETHUSD",1733368630889,0.39885832,3878.9,3878.1,0.55]
["bitfinex","ETHUSD",1733368631090,1.5765,3879.7,3878.1,0.57578165]
["bitfinex","ETHUSD",1733368631291,1.5765,3879.7,3878.1,0.57578058]
["bitfinex","ETHUSD",1733368631660,1.5206,3880.3,3878.1,2.0863792]
["bitfinex","ETHUSD",1733368631859,0.19194583,3880.2,3879.4,2.5777]
["bitfinex","ETHUSD",1733368632088,0.19194583,3880.2,3878.9,0.55]
["bitfinex","ETHUSD",1733368632283,0.19194583,3880.2,3879.2,0.55]
["bitfinex","ETHUSD",1733368632491,0.19194583,3880.2,3878.5,0.55]
["bitfinex","ETHUSD",1733368632694,0.17125458,3880.1,3878.9,3.12799]
["bitfinex","ETHUSD",1733368633001,0.17125458,3880.1,3879.0,0.02577715]
["bitfinex","ETHUSD",1733368633220,1.5206,3880.3,3878.2,0.55]
["bitfinex","ETHUSD",1733368633564,1.5206,3880.3,3879.0,3.12794]
["bitfinex","ETHUSD",1733368633897,1.5206,3880.3,3879.0,0.55]
["bitfinex","ETHUSD",1733368634388,1.5206,3880.3,3878.8,0.02577397]
["bitfinex","ETHUSD",1733368634609,0.15206,3880.2,3878.8,2.57809]
["bitfinex","ETHUSD",1733368634787,0.15206,3880.2,3878.9,0.55]
["bitfinex","ETHUSD",1733368635164,0.44710319,3880.2,3878.5,0.55]
["bitfinex","ETHUSD",1733368635514,0.15206,3880.2,3878.2,0.55]
["bitfinex","ETHUSD",1733368635863,1.5206,3880.3,3878.2,0.55]
["bitfinex","ETHUSD",1733368636064,1.5206,3880.3,3879.3,0.55]
["bitfinex","ETHUSD",1733368636509,1.5206,3880.3,3878.9,2.57803]
["bitfinex","ETHUSD",1733368636716,1.5206,3880.3,3879.0,0.55]
["bitfinex","ETHUSD",1733368636880,1.5206,3880.3,3879.1,2.57791]
["bitfinex","ETHUSD",1733368637080,1.5206,3880.3,3878.5,13.0]
["bitfinex","ETHUSD",1733368637081,0.15206,3880.2,3878.5,13.0]
["bitfinex","ETHUSD",1733368637437,0.15206,3880.2,3878.6,0.55]
["bitfinex","ETHUSD",1733368637632,0.15206,3880.2,3879.1,0.55]
["bitfinex","ETHUSD",1733368637921,0.15206,3880.2,3878.8,0.55]
["bitfinex","ETHUSD",1733368638080,0.15206,3880.2,3878.1,1.5106]
["bitfinex","ETHUSD",1733368638413,0.167266,3880.1,3878.1,1.5106]
["bitfinex","ETHUSD",1733368638612,0.167266,3880.1,3878.1,1.53638014]
["bitfinex","ETHUSD",1733368638826,1.6644,3880.0,3878.1,2.57856]
["bitfinex","ETHUSD",1733368639054,0.29504319,3879.9,3877.6,2.57885]
["bitfinex","ETHUSD",1733368639180,1.6644,3879.9,3877.5,14.6445]
["bitfinex","ETHUSD",1733368639380,1.6644,3879.7,3877.8,2.57873]
["bitfinex","ETHUSD",1733368639818,1.6644,3879.7,3877.0,1.5491]
["bitfinex","ETHUSD",1733368640030,3.0,3879.4,3877.1,0.0257863]
["bitfinex","ETHUSD",1733368640350,2.04429408,3879.7,3876.5,1.5491]
["bitfinex","ETHUSD",1733368640527,1.6644,3879.7,3877.8,2.57873]
["bitfinex","ETHUSD",1733368640822,0.183084,3879.6,3878.2,2.57849]
["bitfinex","ETHUSD",1733368641024,0.183084,3879.6,3878.3,0.02578181]
["bitfinex","ETHUSD",1733368641321,0.183084,3879.6,3878.0,2.57863]
["bitfinex","ETHUSD",1733368641628,0.183084,3879.6,3877.7,1.6663]
["bitfinex","ETHUSD",1733368641629,35.0,3878.8,3878.3,0.55]
["bitfinex","ETHUSD",1733368641801,35.0,3878.8,3877.8,0.55]
["bitfinex","ETHUSD",1733368642003,35.0,3878.8,3878.1,0.55]
["bitfinex","ETHUSD",1733368642209,35.0,3878.8,3877.8,0.55]
["bitfinex","ETHUSD",1733368642529,35.0,3878.8,3878.0,0.55]
["bitfinex","ETHUSD",1733368642701,35.0,3878.8,3877.8,0.55]
["bitfinex","ETHUSD",1733368643309,35.0,3878.8,3877.7,0.55]
["bitfinex","ETHUSD",1733368643519,35.0,3878.8,3877.8,0.55]
["bitfinex","ETHUSD",1733368643725,1.5522,3878.6,3877.8,0.55]
["bitfinex","ETHUSD",1733368644048,1.5522,3878.6,3877.2,2.57916]
["bitfinex","ETHUSD",1733368644237,35.0,3878.4,3876.8,1.5621]
["bitfinex","ETHUSD",1733368644540,35.0,3878.4,3877.1,0.02578692]
["bitfinex","ETHUSD",1733368644707,35.0,3878.4,3876.8,1.5621]
["bitfinex","ETHUSD",1733368644912,35.0,3878.4,3876.9,0.18199526]
["bitfinex","ETHUSD",1733368645141,35.0,3878.4,3877.5,2.57896]
["bitfinex","ETHUSD",1733368645430,35.0,3878.4,3877.6,0.55]
["bitfinex","ETHUSD",1733368645835,35.0,3878.4,3877.6,3.12888]
["bitfinex","ETHUSD",1733368646035,35.0,3878.4,3877.4,0.55]
["bitfinex","ETHUSD",1733368646437,1.5522,3878.6,3877.4,0.55]
["bitfinex","ETHUSD",1733368646624,1.5522,3878.6,3877.7,0.55]
["bitfinex","ETHUSD",1733368646808,35.0,3877.8,3877.4,0.55]
["bitfinex","ETHUSD",1733368647131,35.0,3877.8,3877.1,0.55]
["bitfinex","ETHUSD",1733368647638,35.0,3877.8,3877.4,2.57903]
["bitfinex","ETHUSD",1733368647935,35.0,3877.8,3877.1,0.55]
["bitfinex","ETHUSD",1733368647936,35.0,3877.8,3877.7,3.12884]
["bitfinex","ETHUSD",1733368648137,1.6397,3880.5,3878.3,0.55]
["bitfinex","ETHUSD",1733368648341,1.6397,3880.5,3878.6,0.55]
["bitfinex","ETHUSD",1733368648503,35.0,3879.8,3878.4,0.02577774]
["bitfinex","ETHUSD",1733368648696,35.0,3879.8,3878.5,2.57827]
["bitfinex","ETHUSD",1733368648897,35.0,3879.8,3878.6,0.55]
["bitfinex","ETHUSD",1733368649122,1.6397,3879.7,3878.6,0.55]
["bitfinex","ETHUSD",1733368649402,1.6397,3879.7,3878.9,0.55]
["bitfinex","ETHUSD",1733368649834,35.0,3879.6,3878.9,3.12802]
["bitfinex","ETHUSD",1733368650033,35.0,3879.6,3878.9,0.55]
["bitfinex","ETHUSD",1733368650239,35.0,3879.6,3878.8,0.55]
["bitfinex","ETHUSD",1733368650399,35.0,3879.6,3878.8,3.1281]
["bitfinex","ETHUSD",1733368650804,1.5429,3881.0,3878.8,0.55]
["bitfinex","ETHUSD",1733368651047,1.5429,3881.0,3879.5,2.57763]
["bitfinex","ETHUSD",1733368651338,1.4985,3881.0,3879.7,2.57751]
["bitfinex","ETHUSD",1733368651543,1.64835,3881.0,3879.8,3.15318868]
["bitfinex","ETHUSD",1733368651743,1.64835,3881.0,3879.8,0.57576868]
["bitfinex","ETHUSD",1733368651942,35.0,3880.9,3879.9,2.57737]
["bitfinex","ETHUSD",1733368652327,35.0,3880.9,3879.3,0.55]
["bitfinex","ETHUSD",1733368652532,1.4985,3881.0,3879.1,0.55]
["bitfinex","ETHUSD",1733368652741,1.4985,3881.0,3879.7,2.57749]
["bitfinex","ETHUSD",1733368653046,35.0,3880.4,3880.0,2.5773]
["bitfinex","ETHUSD",1733368653405,35.0,3880.4,3880.1,0.55]
["bitfinex","ETHUSD",1733368654129,35.0,3880.4,3880.1,3.12722]
["bitfinex","ETHUSD",1733368654550,1.4985,3881.0,3879.3,2.57775]
["bitfinex","ETHUSD",1733368654842,1.4985,3881.0,3879.3,0.02577071]
["bitfinex","ETHUSD",1733368655015,35.0,3879.8,3879.2,13.0]
["bitfinex","ETHUSD",1733368655553,1.6205,3879.9,3878.5,4.09367]
["bitfinex","ETHUSD",1733368655708,1.6205,3879.9,3878.2,2.57845]
["bitfinex","ETHUSD",1733368656048,1.6205,3879.9,3877.7,2.9417903]
["bitfinex","ETHUSD",1733368656049,35.0,3879.2,3877.7,2.9417903]
["bitfinex","ETHUSD",1733368656213,35.0,3879.2,3878.2,2.57849]
["bitfinex","ETHUSD",1733368656637,35.0,3879.2,3878.4,2.57834]
["bitfinex","ETHUSD",1733368656953,35.0,3879.2,3879.0,4.17847]
["bitfinex","ETHUSD",1733368657102,1.5891,3882.0,3879.1,0.967847]
["bitfinex","ETHUSD",1733368657303,0.2393894,3881.9,3879.8,0.55]
["bitfinex","ETHUSD",1733368657518,1.5319,3881.8,3879.9,0.02576839]
["bitfinex","ETHUSD",1733368657737,35.0,3881.7,3879.7,0.55]
["bitfinex","ETHUSD",1733368657941,0.62241244,3881.6,3879.7,0.55]
["bitfinex","ETHUSD",1733368658152,0.62241244,3881.6,3879.1,0.417847]
["bitfinex","ETHUSD",1733368658153,1.5319,3881.5,3879.5,0.55]
["bitfinex","ETHUSD",1733368658459,1.5319,3881.3,3879.4,2.5777]
["bitfinex","ETHUSD",1733368658743,35.0,3880.2,3879.6,2.57753]
["bitfinex","ETHUSD",1733368658904,35.0,3880.2,3879.3,2.57774]
["bitfinex","ETHUSD",1733368659111,35.0,3880.2,3879.2,0.55]
["bitfinex","ETHUSD",1733368659306,35.0,3880.2,3879.8,0.55]
["bitfinex","ETHUSD",1733368659747,35.0,3880.2,3879.1,2.57785]
["bitfinex","ETHUSD",1733368659748,35.0,3880.2,3879.1,0.55]
["bitfinex","ETHUSD",1733368659943,35.0,3880.2,3879.2,2.57778]
["bitfinex","ETHUSD",1733368660147,35.0,3880.2,3879.1,0.55]
["bitfinex","ETHUSD",1733368660441,0.23993705,3880.1,3879.1,0.55]
["bitfinex","ETHUSD",1733368660646,0.62403566,3880.1,3878.5,1.5232]
["bitfinex","ETHUSD",1733368660808,0.23993705,3880.0,3878.1,13.0]
["bitfinex","ETHUSD",1733368661004,35.0,3878.8,3878.1,13.0]
["bitfinex","ETHUSD",1733368661252,0.23993705,3878.7,3878.1,13.0]
["bitfinex","ETHUSD",1733368661447,0.23993705,3878.7,3877.3,1.5232]
["bitfinex","ETHUSD",1733368661623,35.0,3878.8,3877.4,0.15232]
["bitfinex","ETHUSD",1733368661811,35.0,3878.8,3877.6,2.57885]
["bitfinex","ETHUSD",1733368662014,0.24013079,3878.7,3877.4,0.15232]
["bitfinex","ETHUSD",1733368662222,35.0,3878.8,3878.0,2.57861]
["bitfinex","ETHUSD",1733368662447,35.0,3878.8,3878.1,2.57856]
["bitfinex","ETHUSD",1733368662654,35.0,3878.8,3877.9,2.57869]
["bitfinex","ETHUSD",1733368662905,35.0,3878.8,3877.4,0.15232]
["bitfinex","ETHUSD",1733368663150,35.0,3878.8,3877.5,0.167552]
["bitfinex","ETHUSD",1733368663445,35.0,3878.8,3877.3,1.5232]
["bitfinex","ETHUSD",1733368663446,35.0,3878.8,3877.4,0.02578018]
["bitfinex","ETHUSD",1733368663604,35.0,3878.8,3877.3,1.5232]
["bitfinex","ETHUSD",1733368663951,35.0,3878.8,3877.9,2.57871]
["bitfinex","ETHUSD",1733368664106,35.0,3878.8,3877.3,1.5232]
["bitfinex","ETHUSD",1733368664311,0.24012205,3878.7,3877.4,0.17810396]
["bitfinex","ETHUSD",1733368664651,0.2401143,3878.7,3877.7,2.57882]
["bitfinex","ETHUSD",1733368664854,35.0,3878.8,3877.3,1.5232]
["bitfinex","ETHUSD",1733368665149,0.24010256,3878.7,3877.6,2.57887]
["bitfinex","ETHUSD",1733368665450,35.0,3878.8,3877.6,2.57888]
["bitfinex","ETHUSD",1733368665653,35.0,3878.8,3877.7,2.57882]
["bitfinex","ETHUSD",1733368665814,35.0,3878.8,3877.3,1.5232]
["bitfinex","ETHUSD",1733368666017,35.0,3878.8,3877.5,2.57896]
["bitfinex","ETHUSD",1733368666213,0.24010089,3878.7,3877.5,2.57896]
["bitfinex","ETHUSD",1733368666729,1.84070089,3878.6,3877.0,13.0]
["bitfinex","ETHUSD",1733368666913,0.24010089,3878.5,3877.0,13.0]
["bitfinex","ETHUSD",1733368667109,0.24010089,3878.4,3877.0,13.0]
["bitfinex","ETHUSD",1733368667313,35.0,3877.8,3876.5,2.57962]
["bitfinex","ETHUSD",1733368667549,35.0,3877.8,3876.2,1.5232]
["bitfinex","ETHUSD",1733368667750,35.0,3877.8,3876.7,2.57948]
["bitfinex","ETHUSD",1733368667921,1.6006,3878.6,3876.8,0.02578591]
["bitfinex","ETHUSD",1733368668114,1.6006,3879.2,3877.4,1.5232]
["bitfinex","ETHUSD",1733368668312,35.16006,3879.1,3877.4,1.67552]
["bitfinex","ETHUSD",1733368668514,0.62414381,3879.0,3877.5,0.55]
["bitfinex","ETHUSD",1733368668747,35.16006,3879.1,3877.6,2.57889]
["bitfinex","ETHUSD",1733368668957,0.62412428,3879.0,3877.7,3.12882]
["bitfinex","ETHUSD",1733368669157,0.4001078,3879.1,3877.7,2.57882]
["bitfinex","ETHUSD",1733368669354,1.6006,3879.2,3877.7,2.57882]
["bitfinex","ETHUSD",1733368669355,35.0,3878.9,3877.7,2.57882]
["bitfinex","ETHUSD",1733368669527,0.2400478,3878.8,3877.6,2.57888]
["bitfinex","ETHUSD",1733368669883,3.0,3879.9,3877.4,1.67552]
["bitfinex","ETHUSD",1733368669884,1.562,3880.5,3877.8,1.5522]
["bitfinex","ETHUSD",1733368670015,0.23998358,3880.4,3879.3,2.57776]
["bitfinex","ETHUSD",1733368670212,1.562,3880.5,3879.7,2.57749]
["bitfinex","ETHUSD",1733368670474,35.0,3880.4,3879.8,0.02576956]
["bitfinex","ETHUSD",1733368670677,1.562,3881.1,3879.3,0.02576959]
["bitfinex","ETHUSD",1733368670904,1.562,3881.9,3880.1,1.5522]
["bitfinex","ETHUSD",1733368671081,35.0,3881.8,3880.2,0.18098131]
["bitfinex","ETHUSD",1733368671395,35.0,3881.8,3881.3,0.55]
["bitfinex","ETHUSD",1733368671544,35.0,3881.8,3880.3,0.55]
["bitfinex","ETHUSD",1733368671854,35.0,3881.8,3880.4,0.02576038]
["bitfinex","ETHUSD",1733368672051,35.0,3881.8,3880.5,2.57698]
["bitfinex","ETHUSD",1733368672254,35.0,3881.8,3881.1,2.57657]
["bitfinex","ETHUSD",1733368672435,35.0,3881.8,3880.3,0.55]
["bitfinex","ETHUSD",1733368672638,35.0,3881.8,3880.6,2.57685]
["bitfinex","ETHUSD",1733368672837,35.0,3881.8,3880.3,3.12709]
["bitfinex","ETHUSD",1733368673059,1.74887662,3881.7,3880.2,13.0]
["bitfinex","ETHUSD",1733368673373,0.17488766,3881.6,3880.0,2.57728]
["bitfinex","ETHUSD",1733368673700,35.0,3881.4,3880.0,2.57728]
["bitfinex","ETHUSD",1733368674004,0.23936624,3881.3,3880.1,2.57723]
["bitfinex","ETHUSD",1733368674298,1.5095,3881.7,3880.5,2.57697]
["bitfinex","ETHUSD",1733368674504,1.5095,3881.7,3880.2,2.57716]
["bitfinex","ETHUSD",1733368674665,35.0,3881.1,3880.2,2.57716]
["bitfinex","ETHUSD",1733368674984,0.15095,3881.6,3879.6,4.22342]
["bitfinex","ETHUSD",1733368674985,0.15095,3881.6,3880.0,0.55]
["bitfinex","ETHUSD",1733368675192,0.15095,3881.6,3879.6,4.22344]
["bitfinex","ETHUSD",1733368675389,4.6161,3881.5,3879.3,2.57776]
["bitfinex","ETHUSD",1733368675561,35.0,3879.9,3879.3,2.57776]
["bitfinex","ETHUSD",1733368675762,35.0,3879.9,3879.0,1.5137]
["bitfinex","ETHUSD",1733368675965,1.6185,3880.2,3878.5,2.57829]
["bitfinex","ETHUSD",1733368676263,1.6185,3880.2,3877.7,1.5149]
["bitfinex","ETHUSD",1733368676475,35.0,3879.1,3877.7,1.5149]
["bitfinex","ETHUSD",1733368676675,36.5234,3879.1,3878.1,2.57855]
["bitfinex","ETHUSD",1733368677202,36.5234,3879.1,3877.7,1.5149]
["bitfinex","ETHUSD",1733368677594,36.5234,3879.1,3877.9,2.57869]
["bitfinex","ETHUSD",1733368678129,36.5234,3879.1,3877.9,2.57868]
["bitfinex","ETHUSD",1733368678290,36.5234,3879.1,3877.7,1.5149]
["bitfinex","ETHUSD",1733368678492,36.5234,3879.1,3877.9,2.5787]
["bitfinex","ETHUSD",1733368678692,36.5234,3879.1,3876.7,15.57946]
["bitfinex","ETHUSD",1733368678693,36.5234,3879.1,3877.6,2.57888]
["bitfinex","ETHUSD",1733368678893,36.5234,3879.1,3877.1,1.5212]
["bitfinex","ETHUSD",1733368679119,36.5234,3879.1,3877.7,2.57884]
["bitfinex","ETHUSD",1733368679334,36.5234,3879.1,3877.5,2.57894]
["bitfinex","ETHUSD",1733368679520,36.5234,3879.1,3877.5,0.02578201]
["bitfinex","ETHUSD",1733368679715,1.5234,3879.1,3877.8,2.57872]
["bitfinex","ETHUSD",1733368679911,0.15234,3879.0,3877.9,0.55]
["bitfinex","ETHUSD",1733368680409,1.5234,3879.1,3877.9,0.5757816]
["bitfinex","ETHUSD",1733368680744,1.5234,3879.1,3877.8,0.55]
["bitfinex","ETHUSD",1733368680905,1.5234,3879.1,3877.9,0.02578208]
["bitfinex","ETHUSD",1733368681107,1.5234,3879.1,3878.0,2.5786]
["bitfinex","ETHUSD",1733368681512,1.5234,3879.1,3877.6,2.57889]
["bitfinex","ETHUSD",1733368681721,1.5234,3879.1,3877.1,1.5212]
["bitfinex","ETHUSD",1733368681722,0.15234,3879.0,3877.7,2.57883]
["bitfinex","ETHUSD",1733368681930,0.15234,3879.0,3877.5,0.55]
["bitfinex","ETHUSD",1733368682141,0.15234,3879.0,3877.0,13.0]
["bitfinex","ETHUSD",1733368682450,0.15234,3879.0,3875.6,2.78022]
["bitfinex","ETHUSD",1733368682451,1.629,3878.4,3876.1,1.5726]
["bitfinex","ETHUSD",1733368682748,1.6313,3877.6,3875.6,13.0]
["bitfinex","ETHUSD",1733368682964,1.6313,3877.2,3875.6,13.0]
["bitfinex","ETHUSD",1733368683110,3.0,3877.0,3875.6,13.0]
["bitfinex","ETHUSD",1733368683320,1.6313,3876.8,3875.7,0.0258023]
["bitfinex","ETHUSD",1733368683557,1.87090042,3876.8,3876.1,2.57986]
["bitfinex","ETHUSD",1733368683709,1.6313,3876.8,3875.7,2.58017]
["bitfinex","ETHUSD",1733368683912,0.23936199,3877.3,3877.0,2.5793]
["bitfinex","ETHUSD",1733368684148,0.23936199,3877.8,3876.5,2.57962]
["bitfinex","ETHUSD",1733368684345,0.23936199,3877.8,3876.0,2.57991]
["bitfinex","ETHUSD",1733368684346,1.85306199,3877.9,3876.0,2.57991]
["bitfinex","ETHUSD",1733368684647,1.04962342,3877.7,3875.8,2.58011]
["bitfinex","ETHUSD",1733368684839,0.23921891,3877.8,3875.9,2.58]
["bitfinex","ETHUSD",1733368685007,1.6137,3877.9,3875.5,14.5535]
["bitfinex","ETHUSD",1733368685207,1.6137,3877.9,3875.9,2.57999]
["bitfinex","ETHUSD",1733368685493,1.5963,3877.7,3875.9,2.57999]
["bitfinex","ETHUSD",1733368685660,1.5963,3877.7,3875.0,14.6123]
["bitfinex","ETHUSD",1733368685860,1.5963,3877.3,3875.0,13.0]
["bitfinex","ETHUSD",1733368686016,1.5963,3876.7,3875.0,13.0]
["bitfinex","ETHUSD",1733368686207,1.83551891,3876.7,3874.5,2.58095]
["bitfinex","ETHUSD",1733368686413,1.5963,3876.4,3874.2,2.58117]
["bitfinex","ETHUSD",1733368686608,1.5963,3876.4,3873.6,1.6123]
["bitfinex","ETHUSD",1733368686910,1.5814,3876.3,3873.7,2.58151]
["bitfinex","ETHUSD",1733368687259,1.5814,3875.6,3873.5,13.0]
["bitfinex","ETHUSD",1733368687470,1.82061891,3875.6,3873.0,1.5473]
["bitfinex","ETHUSD",1733368687612,1.5296,3875.4,3873.1,0.15473]
["bitfinex","ETHUSD",1733368687962,1.5296,3875.4,3873.9,2.58135]
["bitfinex","ETHUSD",1733368688449,1.5296,3875.4,3873.1,0.15473]
["bitfinex","ETHUSD",1733368688450,1.5296,3875.4,3873.2,0.02580974]
["bitfinex","ETHUSD",1733368688656,1.5296,3875.4,3873.4,2.58169]
["bitfinex","ETHUSD",1733368689038,1.5296,3875.4,3873.5,0.02581208]
["bitfinex","ETHUSD",1733368689249,3.33921891,3876.0,3873.1,0.15473]
["bitfinex","ETHUSD",1733368689250,1.5853,3875.2,3873.1,0.15473]
["bitfinex","ETHUSD",1733368689652,1.5853,3875.2,3873.2,0.02581208]
["bitfinex","ETHUSD",1733368689973,1.5853,3875.2,3873.1,0.15473]
["bitfinex","ETHUSD",1733368690275,1.5853,3875.2,3873.7,2.58147]
["bitfinex","ETHUSD",1733368690439,1.5853,3875.2,3873.7,2.58148]
["bitfinex","ETHUSD",1733368690641,1.5853,3875.0,3873.3,2.58174]
["bitfinex","ETHUSD",1733368690866,1.5853,3875.0,3873.5,2.58162]
["bitfinex","ETHUSD",1733368691156,1.5853,3875.0,3873.5,2.58161]
["bitfinex","ETHUSD",1733368691327,1.5853,3875.0,3873.2,2.5818]
["bitfinex","ETHUSD",1733368691529,1.5853,3875.0,3872.4,1.5976]
["bitfinex","ETHUSD",1733368691725,1.5853,3875.0,3872.2,13.0]
["bitfinex","ETHUSD",1733368691726,1.82203294,3874.9,3872.5,1.45976]
["bitfinex","ETHUSD",1733368692168,0.1,3874.5,3872.2,13.0]
["bitfinex","ETHUSD",1733368692334,0.1,3874.5,3871.9,2.58268]
["bitfinex","ETHUSD",1733368692335,1.6459,3873.9,3871.9,2.58268]
["bitfinex","ETHUSD",1733368692543,1.6459,3873.9,3871.1,13.0]
["bitfinex","ETHUSD",1733368692755,1.97541976,3873.9,3871.5,2.58293]
["bitfinex","ETHUSD",1733368693079,1.5564,3873.6,3871.4,2.58302]
["bitfinex","ETHUSD",1733368693236,1.5564,3873.6,3871.5,0.258302]
["bitfinex","ETHUSD",1733368693433,1.5564,3873.4,3870.8,2.58341]
["bitfinex","ETHUSD",1733368693633,1.5564,3873.2,3871.0,2.5833]
["bitfinex","ETHUSD",1733368693934,1.5564,3872.8,3870.2,2.58383]
["bitfinex","ETHUSD",1733368694137,1.5564,3872.8,3871.5,2.58297]
["bitfinex","ETHUSD",1733368694485,1.5564,3872.8,3871.0,2.58328]
["bitfinex","ETHUSD",1733368694630,1.592,3872.6,3870.7,2.58349]
["bitfinex","ETHUSD",1733368694828,1.592,3872.6,3869.9,2.58404]
["bitfinex","ETHUSD",1733368695031,1.592,3872.6,3870.6,2.58357]
["bitfinex","ETHUSD",1733368695260,1.592,3872.6,3872.2,2.58249]
["bitfinex","ETHUSD",1733368695727,1.592,3872.6,3870.8,0.55]
["bitfinex","ETHUSD",1733368695933,1.592,3872.6,3870.9,0.20864]
["bitfinex","ETHUSD",1733368696172,1.592,3872.4,3870.3,2.58377]
["bitfinex","ETHUSD",1733368696355,1.592,3872.4,3869.9,2.58404]
["bitfinex","ETHUSD",1733368696665,1.592,3872.4,3870.1,2.58391]
["bitfinex","ETHUSD",1733368696875,1.592,3872.4,3869.8,2.60994141]
["bitfinex","ETHUSD",1733368697092,1.6101,3871.6,3870.4,2.58365]
["bitfinex","ETHUSD",1733368697232,1.6101,3871.6,3869.3,13.0]
["bitfinex","ETHUSD",1733368697233,1.6101,3871.5,3870.3,2.58372]
["bitfinex","ETHUSD",1733368697439,1.6101,3871.5,3870.5,2.58363]
["bitfinex","ETHUSD",1733368697871,0.23566561,3871.4,3870.4,2.5837]
["bitfinex","ETHUSD",1733368698077,1.84576561,3871.5,3869.4,2.58438]
["bitfinex","ETHUSD",1733368698370,1.6101,3871.5,3870.8,2.58342]
["bitfinex","ETHUSD",1733368698672,1.6101,3871.5,3871.1,2.58322]
["bitfinex","ETHUSD",1733368698861,1.6101,3871.5,3870.3,0.55]
["bitfinex","ETHUSD",1733368699176,1.6101,3871.5,3870.9,2.58334]
["bitfinex","ETHUSD",1733368699377,1.6101,3871.5,3869.4,2.58437]
["bitfinex","ETHUSD",1733368699539,1.6101,3871.5,3869.0,13.0]
["bitfinex","ETHUSD",1733368699745,1.533,3870.6,3869.0,13.0]
["bitfinex","ETHUSD",1733368699944,1.533,3870.6,3869.8,2.58406]
["bitfinex","ETHUSD",1733368700242,1.76817961,3870.6,3869.1,2.58454]
["bitfinex","ETHUSD",1733368700452,1.5428,3870.4,3868.4,2.58504]
["bitfinex","ETHUSD",1733368700637,35.0,3870.0,3869.2,2.58449]
["bitfinex","ETHUSD",1733368700952,0.17681796,3870.5,3867.6,13.0]
["bitfinex","ETHUSD",1733368700953,1.77786815,3869.9,3867.6,13.0]
["bitfinex","ETHUSD",1733368701144,1.5428,3869.9,3867.7,2.58551]
["bitfinex","ETHUSD",1733368701463,35.0,3868.9,3867.8,2.6112897]
["bitfinex","ETHUSD",1733368701649,35.0,3868.9,3868.8,2.58478]
["bitfinex","ETHUSD",1733368702437,1.5428,3869.9,3868.5,2.58497]
["bitfinex","ETHUSD",1733368702744,1.5428,3869.9,3868.6,0.02584336]
["bitfinex","ETHUSD",1733368702987,1.5428,3869.9,3869.7,2.58417]
["bitfinex","ETHUSD",1733368703275,1.5428,3869.9,3868.4,1.511]
["bitfinex","ETHUSD",1733368703479,1.69708,3869.9,3868.3,2.58511]
["bitfinex","ETHUSD",1733368703710,1.5428,3869.9,3869.6,2.58421]
["bitfinex","ETHUSD",1733368703972,1.5428,3869.9,3868.2,13.0]
["bitfinex","ETHUSD",1733368703973,1.5428,3869.9,3869.7,2.58414]
["bitfinex","ETHUSD",1733368704566,1.5428,3869.9,3869.4,2.58436]
["bitfinex","ETHUSD",1733368704990,1.5428,3869.9,3869.5,2.58429]
["bitfinex","ETHUSD",1733368705297,35.0,3869.8,3869.5,2.58429]
["bitfinex","ETHUSD",1733368705869,0.2357293,3869.7,3869.5,2.58429]
["bitfinex","ETHUSD",1733368706091,1.5428,3869.9,3869.7,2.58417]
["bitfinex","ETHUSD",1733368706807,1.5428,3869.9,3868.0,13.0]
["bitfinex","ETHUSD",1733368706808,1.5428,3869.9,3868.1,0.55]
["bitfinex","ETHUSD",1733368706965,1.5428,3869.9,3868.0,13.0]
["bitfinex","ETHUSD",1733368706966,1.5428,3869.9,3869.7,2.58416]
["bitfinex","ETHUSD",1733368707298,0.2356994,3869.8,3869.7,2.58416]
["bitfinex","ETHUSD",1733368707501,35.2356994,3869.8,3869.7,2.58416]
["bitfinex","ETHUSD",1733368707892,35.0,3869.8,3869.7,2.58416]
["bitfinex","ETHUSD",1733368708781,0.39216759,3870.9,3870.8,2.58344]
["bitfinex","ETHUSD",1733368708978,0.23630095,3870.9,3868.8,1.5889]
["bitfinex","ETHUSD",1733368709215,0.23630095,3870.8,3869.2,2.58446]
["bitfinex","ETHUSD",1733368709373,0.39216759,3870.5,3868.2,1.3811129]
["bitfinex","ETHUSD",1733368709564,0.39216759,3870.3,3868.0,2.58531]
["bitfinex","ETHUSD",1733368709768,35.0,3869.3,3869.1,2.58454]
["bitfinex","ETHUSD",1733368709982,0.23664933,3869.2,3869.1,2.58454]
["bitfinex","ETHUSD",1733368710518,0.61528284,3869.9,3867.8,1.6254]
["bitfinex","ETHUSD",1733368710722,35.0,3869.2,3869.0,2.58462]
["bitfinex","ETHUSD",1733368711833,0.39216759,3870.4,3869.9,2.58403]
["bitfinex","ETHUSD",1733368712006,0.6619,3870.5,3869.9,2.58403]
["bitfinex","ETHUSD",1733368712007,1.05406759,3870.5,3869.9,2.58403]
["bitfinex","ETHUSD",1733368712319,35.0,3870.0,3869.1,0.55]
["bitfinex","ETHUSD",1733368712620,0.61736067,3869.9,3869.5,2.58428]
["bitfinex","ETHUSD",1733368712832,0.6619,3869.7,3867.8,17.1205]
["bitfinex","ETHUSD",1733368713115,0.77875525,3869.6,3869.0,2.58463]
["bitfinex","ETHUSD",1733368713423,0.77875525,3869.6,3867.8,14.5351]
["bitfinex","ETHUSD",1733368713424,35.77875525,3869.5,3869.3,2.58442]
["bitfinex","ETHUSD",1733368713631,0.77875525,3869.4,3869.3,2.58442]
["bitfinex","ETHUSD",1733368714115,0.77875525,3869.4,3868.6,2.58489]
["bitfinex","ETHUSD",1733368714319,35.39574402,3869.5,3869.2,2.58449]
["bitfinex","ETHUSD",1733368714320,1.17449927,3869.3,3869.2,2.58449]
["bitfinex","ETHUSD",1733368714523,0.77875525,3869.3,3869.2,2.58449]
["bitfinex","ETHUSD",1733368714685,0.61736067,3869.3,3869.2,2.58449]
["bitfinex","ETHUSD",1733368715317,0.23744641,3869.3,3869.2,2.58449]
["bitfinex","ETHUSD",1733368715479,0.39750173,3869.9,3869.7,2.58417]
["bitfinex","ETHUSD",1733368715678,0.39750173,3870.0,3869.9,2.58404]
["bitfinex","ETHUSD",1733368715892,0.62000882,3870.0,3869.9,2.58404]
["bitfinex","ETHUSD",1733368716624,0.13978356,3870.0,3869.9,2.58404]
["bitfinex","ETHUSD",1733368717185,0.30114942,3870.0,3869.9,2.58404]
["bitfinex","ETHUSD",1733368717381,0.30114942,3870.0,3869.9,3.100861]
["bitfinex","ETHUSD",1733368717695,0.13978356,3870.0,3869.9,3.100861]
["bitfinex","ETHUSD",1733368718298,0.30115683,3870.0,3869.9,2.58404]
["bitfinex","ETHUSD",1733368718587,0.69865856,3870.0,3869.9,2.58404]
["bitfinex","ETHUSD",1733368718912,0.30115683,3870.0,3869.9,2.00305435]
["bitfinex","ETHUSD",1733368719489,35.0,3870.4,3869.7,2.58417]
["bitfinex","ETHUSD",1733368719490,35.0,3870.4,3870.3,2.58377]
["bitfinex","ETHUSD",1733368719994,35.39932012,3870.4,3870.3,2.58377]
["bitfinex","ETHUSD",1733368720407,35.0,3870.4,3870.3,2.58377]
["bitfinex","ETHUSD",1733368722081,35.0,3870.4,3869.5,2.58427]
["bitfinex","ETHUSD",1733368722082,35.0,3870.4,3869.0,1.5606]
["bitfinex","ETHUSD",1733368722284,5.01e-06,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1733368722510,35.0,3870.4,3870.3,2.58377]
["bitfinex","ETHUSD",1733368723077,0.6619,3871.3,3870.6,2.58352]
["bitfinex","ETHUSD",1733368723393,0.6619,3871.3,3871.0,2.58324]
["bitfinex","ETHUSD",1733368723719,0.6619,3871.3,3870.3,2.58377]
["bitfinex","ETHUSD",1733368723720,0.6619,3871.3,3869.5,4.10089]
["bitfinex","ETHUSD",1733368723926,0.6619,3871.3,3869.6,2.994329]
["bitfinex","ETHUSD",1733368724133,35.0,3871.2,3869.6,0.410089]
["bitfinex","ETHUSD",1733368724284,35.0,3871.2,3870.5,2.58358]
["bitfinex","ETHUSD",1733368724483,35.0,3871.2,3869.7,2.58417]
["bitfinex","ETHUSD",1733368724685,0.6619,3871.3,3869.5,1.5166]
["bitfinex","ETHUSD",1733368724889,0.6619,3871.3,3870.5,2.58364]
["bitfinex","ETHUSD",1733368725121,35.0,3870.8,3870.2,2.5838]
["bitfinex","ETHUSD",1733368725420,0.6619,3870.7,3869.6,2.58421]
["bitfinex","ETHUSD",1733368725630,0.6619,3870.7,3869.7,2.58416]
["bitfinex","ETHUSD",1733368725925,0.6619,3870.7,3870.0,2.58396]
["bitfinex","ETHUSD",1733368726131,35.0,3870.1,3869.3,2.58439]
["bitfinex","ETHUSD",1733368726289,35.0,3870.1,3869.8,2.58405]
["bitfinex","ETHUSD",1733368726485,0.6619,3870.7,3869.0,0.0258417]
["bitfinex","ETHUSD",1733368726727,0.6619,3870.7,3868.8,0.0258423]
["bitfinex","ETHUSD",1733368726945,0.6619,3870.7,3870.5,2.58361]
["bitfinex","ETHUSD",1733368727348,0.6619,3870.7,3870.3,2.58375]
["bitfinex","ETHUSD",1733368727642,35.0,3870.4,3870.2,2.58382]
["bitfinex","ETHUSD",1733368727837,0.16138393,3870.3,3870.2,2.58382]
["bitfinex","ETHUSD",1733368728644,0.40233564,3870.3,3870.2,2.58382]
["bitfinex","ETHUSD",1733368729448,0.62657038,3870.3,3869.9,2.584]
["bitfinex","ETHUSD",1733368729687,0.40238651,3870.2,3869.9,2.584]
["bitfinex","ETHUSD",1733368729941,0.40238651,3870.2,3869.4,2.58438]
["bitfinex","ETHUSD",1733368729942,0.78796828,3870.1,3868.8,3.0]
["bitfinex","ETHUSD",1733368730140,0.40165878,3869.4,3869.3,2.58443]
["bitfinex","ETHUSD",1733368730349,0.40238651,3869.4,3869.3,2.58443]
["bitfinex","ETHUSD",1733368730515,0.78796828,3869.4,3869.0,2.58461]
["bitfinex","ETHUSD",1733368730716,0.78796828,3869.3,3869.1,2.58456]
["bitfinex","ETHUSD",1733368730913,0.78796828,3869.2,3869.1,2.58456]
["bitfinex","ETHUSD",1733368731316,0.78796828,3869.2,3868.0,1.5166]
["bitfinex","ETHUSD",1733368731513,0.40175,3868.6,3868.5,2.58498]
["bitfinex","ETHUSD",1733368731716,0.78796828,3868.6,3868.3,0.410166]
["bitfinex","ETHUSD",1733368732013,0.62657038,3868.5,3868.4,2.58504]
["bitfinex","ETHUSD",1733368732497,0.78799799,3868.5,3868.4,5.58504]
["bitfinex","ETHUSD",1733368733009,0.6619,3869.9,3869.4,2.58436]
["bitfinex","ETHUSD",1733368733202,0.78826419,3869.8,3868.9,2.58471]
["bitfinex","ETHUSD",1733368733405,0.78826419,3869.7,3868.6,2.58491]
["bitfinex","ETHUSD",1733368733713,0.78826419,3869.6,3869.5,2.58429]
["bitfinex","ETHUSD",1733368734014,0.78826419,3869.6,3869.5,2.00317011]
["bitfinex","ETHUSD",1733368734216,0.78826419,3869.6,3868.5,2.58498]
["bitfinex","ETHUSD",1733368734521,0.78826419,3869.6,3867.8,2.58544]
["bitfinex","ETHUSD",1733368734522,0.6619,3868.7,3868.2,2.58512]
["bitfinex","ETHUSD",1733368734700,0.40173808,3868.4,3868.2,2.58512]
["bitfinex","ETHUSD",1733368734903,1.19000227,3868.3,3867.9,2.58536]
["bitfinex","ETHUSD",1733368735104,0.40173808,3868.1,3867.6,15.58554]
["bitfinex","ETHUSD",1733368735338,0.78826419,3868.2,3867.2,2.58583]
["bitfinex","ETHUSD",1733368735339,0.78826419,3868.0,3867.2,2.58583]
["bitfinex","ETHUSD",1733368735511,0.6619,3867.8,3867.1,2.5859]
["bitfinex","ETHUSD",1733368735716,0.78826419,3867.7,3866.8,2.58607]
["bitfinex","ETHUSD",1733368735917,1.06363808,3867.8,3866.8,2.58607]
["bitfinex","ETHUSD",1733368735918,0.40173808,3867.4,3866.8,2.58607]
["bitfinex","ETHUSD",1733368736224,0.6619,3867.8,3866.7,0.1617369]
["bitfinex","ETHUSD",1733368736225,0.40173808,3867.2,3867.0,2.58596]
["bitfinex","ETHUSD",1733368736445,0.62681849,3867.1,3866.7,0.1617369]
["bitfinex","ETHUSD",1733368736602,0.62681849,3867.0,3866.4,2.2792539]
["bitfinex","ETHUSD",1733368736808,0.62681849,3866.9,3866.8,2.5861]
["bitfinex","ETHUSD",1733368737004,1.28871849,3866.9,3866.2,2.58649]
["bitfinex","ETHUSD",1733368737204,0.62681849,3866.8,3866.2,2.58649]
["bitfinex","ETHUSD",1733368737437,0.62681849,3866.7,3866.2,2.58649]
["bitfinex","ETHUSD",1733368737645,0.24108403,3866.6,3865.6,1.6001]
["bitfinex","ETHUSD",1733368737835,0.24108403,3866.5,3866.4,2.58634]
["bitfinex","ETHUSD",1733368738335,0.38573446,3867.2,3867.0,2.58598]
["bitfinex","ETHUSD",1733368738644,0.38404169,3867.8,3867.7,2.58549]
["bitfinex","ETHUSD",1733368738851,0.6619,3868.4,3866.8,0.02585583]
["bitfinex","ETHUSD",1733368739014,1.04594169,3868.4,3866.9,0.02585493]
["bitfinex","ETHUSD",1733368739201,0.38404169,3868.3,3867.8,2.58542]
["bitfinex","ETHUSD",1733368739406,0.6619,3868.4,3867.6,2.58556]
["bitfinex","ETHUSD",1733368739633,0.6619,3868.4,3866.6,1.5971]
["bitfinex","ETHUSD",1733368739833,0.38404169,3868.3,3867.4,2.58568]
["bitfinex","ETHUSD",1733368740053,1.04594169,3868.2,3867.0,2.58593]
["bitfinex","ETHUSD",1733368740215,1.04594169,3868.2,3866.5,2.58626]
["bitfinex","ETHUSD",1733368740216,0.40173808,3868.0,3866.5,2.58626]
["bitfinex","ETHUSD",1733368740415,0.78577977,3867.9,3866.1,3.0]
["bitfinex","ETHUSD",1733368740627,0.40173808,3868.0,3867.4,2.58568]
["bitfinex","ETHUSD",1733368740834,0.38404169,3868.0,3867.1,2.58588]
["bitfinex","ETHUSD",1733368740999,1.06363808,3868.2,3867.1,2.58588]
["bitfinex","ETHUSD",1733368741000,0.38404169,3868.1,3867.1,2.58588]
["bitfinex","ETHUSD",1733368741214,0.38404169,3868.0,3867.2,2.58582]
["bitfinex","ETHUSD",1733368741499,0.78577977,3868.1,3866.5,2.58631]
["bitfinex","ETHUSD",1733368741705,1.06363808,3868.2,3866.6,0.28449158]
["bitfinex","ETHUSD",1733368741920,0.6619,3868.2,3867.3,2.58571]
["bitfinex","ETHUSD",1733368742154,0.6619,3868.2,3867.4,2.58568]
["bitfinex","ETHUSD",1733368742619,0.6119,3868.2,3867.5,2.58561]
["bitfinex","ETHUSD",1733368743264,0.6119,3868.2,3867.0,2.58598]
["bitfinex","ETHUSD",1733368743458,0.6119,3868.2,3866.4,3.0]
["bitfinex","ETHUSD",1733368743617,0.55,3868.2,3866.8,2.58607]
["bitfinex","ETHUSD",1733368743822,0.55,3868.2,3866.5,3.0]
["bitfinex","ETHUSD",1733368743823,0.40173808,3868.2,3867.3,2.58575]
["bitfinex","ETHUSD",1733368744046,0.40173808,3868.3,3866.5,3.0]
["bitfinex","ETHUSD",1733368744233,0.40173808,3868.4,3866.7,2.58618]
["bitfinex","ETHUSD",1733368744558,0.40173808,3868.6,3867.2,2.58579]
["bitfinex","ETHUSD",1733368744855,0.40173808,3868.5,3867.2,2.58579]
["bitfinex","ETHUSD",1733368745017,0.54687667,3868.4,3867.1,2.58588]
["bitfinex","ETHUSD",1733368745212,35.0,3867.5,3866.3,2.58643]
["bitfinex","ETHUSD",1733368745467,35.0,3867.5,3865.5,1.6663]
["bitfinex","ETHUSD",1733368745673,0.6119,3867.3,3865.2,2.58718]
["bitfinex","ETHUSD",1733368745957,0.6119,3867.1,3865.4,2.58704]
["bitfinex","ETHUSD",1733368746122,0.6119,3865.9,3865.3,2.58711]
["bitfinex","ETHUSD",1733368746326,0.6119,3865.9,3864.3,1.5492]
["bitfinex","ETHUSD",1733368746520,0.6119,3865.9,3864.5,2.5876]
["bitfinex","ETHUSD",1733368746748,3.0,3865.9,3863.7,1.5281]
["bitfinex","ETHUSD",1733368746948,0.6119,3865.8,3864.4,2.5877]
["bitfinex","ETHUSD",1733368747137,0.6119,3864.9,3863.8,0.411634]
["bitfinex","ETHUSD",1733368747432,0.6119,3865.9,3865.0,2.58732]
["bitfinex","ETHUSD",1733368747620,0.6119,3865.9,3863.9,0.02587666]
["bitfinex","ETHUSD",1733368747836,0.6119,3865.9,3863.7,4.11624]
["bitfinex","ETHUSD",1733368748078,35.6119,3864.8,3863.7,1.5281]
["bitfinex","ETHUSD",1733368748243,35.6119,3864.8,3864.4,2.58767]
["bitfinex","ETHUSD",1733368748453,0.6119,3864.8,3863.2,4.11661]
["bitfinex","ETHUSD",1733368748658,0.6119,3864.8,3863.4,2.58839]
["bitfinex","ETHUSD",1733368748827,3.40173808,3865.8,3862.3,2.58908]
["bitfinex","ETHUSD",1733368748828,1.01363808,3865.7,3863.6,2.58825]
["bitfinex","ETHUSD",1733368749032,0.6119,3865.7,3865.5,2.58697]
["bitfinex","ETHUSD",1733368749249,0.6119,3866.2,3865.8,2.58673]
["bitfinex","ETHUSD",1733368749932,0.6119,3866.2,3864.5,1.5281]
["bitfinex","ETHUSD",1733368750126,0.6119,3866.2,3863.8,2.58812]
["bitfinex","ETHUSD",1733368750323,35.0,3864.8,3864.6,2.58752]
["bitfinex","ETHUSD",1733368751021,0.6119,3866.3,3864.7,4.14282]
["bitfinex","ETHUSD",1733368751253,0.6119,3866.3,3864.8,0.55]
["bitfinex","ETHUSD",1733368751463,0.6119,3866.3,3866.1,2.58657]
["bitfinex","ETHUSD",1733368751763,35.0,3866.2,3866.1,2.58657]
["bitfinex","ETHUSD",1733368751920,35.0,3866.2,3865.8,2.58674]
["bitfinex","ETHUSD",1733368752121,35.0,3866.2,3864.2,1.5553]
["bitfinex","ETHUSD",1733368752348,0.6119,3866.1,3864.8,2.58742]
["bitfinex","ETHUSD",1733368752959,0.6119,3866.1,3863.8,4.14337]
["bitfinex","ETHUSD",1733368752960,35.0,3865.0,3864.9,2.58738]
["bitfinex","ETHUSD",1733368753171,0.6119,3866.1,3864.9,2.58738]
["bitfinex","ETHUSD",1733368753172,0.6119,3866.1,3866.0,2.58665]
["bitfinex","ETHUSD",1733368753618,0.6119,3866.1,3865.0,5.17464]
["bitfinex","ETHUSD",1733368753818,0.6119,3866.1,3865.9,2.5867]
["bitfinex","ETHUSD",1733368754020,35.0,3866.0,3865.9,2.5867]
["bitfinex","ETHUSD",1733368754220,35.0,3866.0,3865.3,2.58711]
["bitfinex","ETHUSD",1733368754456,35.0,3866.0,3863.5,0.2]
["bitfinex","ETHUSD",1733368754457,35.0,3866.0,3864.4,1.6036]
["bitfinex","ETHUSD",1733368754658,35.0,3866.0,3864.8,2.58739]
["bitfinex","ETHUSD",1733368754864,0.6119,3866.1,3865.0,2.58727]
["bitfinex","ETHUSD",1733368755074,0.6119,3866.1,3863.7,0.41422304]
["bitfinex","ETHUSD",1733368755075,0.6119,3866.1,3863.8,1.5712]
["bitfinex","ETHUSD",1733368755361,35.0,3865.0,3864.9,2.58738]
["bitfinex","ETHUSD",1733368756463,0.6119,3866.1,3866.0,2.58665]
["bitfinex","ETHUSD",1733368756849,35.6119,3866.1,3866.0,2.58665]
["bitfinex","ETHUSD",1733368757341,35.6119,3866.1,3865.3,2.5871]
["bitfinex","ETHUSD",1733368757546,0.23893829,3866.0,3864.8,2.58743]
["bitfinex","ETHUSD",1733368757764,0.6119,3866.1,3864.2,13.0]
["bitfinex","ETHUSD",1733368757952,0.6119,3865.2,3864.4,2.58767]
["bitfinex","ETHUSD",1733368758142,3.6119,3865.2,3864.2,13.0]
["bitfinex","ETHUSD",1733368758467,0.6119,3865.2,3864.2,13.0]
["bitfinex","ETHUSD",1733368758666,0.6119,3865.2,3863.1,1.6314]
["bitfinex","ETHUSD",1733368758840,35.0,3864.0,3863.9,2.58805]
["bitfinex","ETHUSD",1733368760943,35.0,3864.0,3862.5,1.6354]
["bitfinex","ETHUSD",1733368761143,0.6119,3864.1,3862.6,2.58888]
["bitfinex","ETHUSD",1733368761340,0.6119,3864.1,3863.4,2.58838]
["bitfinex","ETHUSD",1733368761582,35.0,3864.0,3863.0,2.58866]
["bitfinex","ETHUSD",1733368761797,0.6119,3864.7,3863.6,1.6354]
["bitfinex","ETHUSD",1733368761999,0.6119,3864.7,3863.7,2.58819]
["bitfinex","ETHUSD",1733368762146,0.6119,3864.7,3864.2,2.58781]
["bitfinex","ETHUSD",1733368762340,0.6119,3864.7,3863.1,4.50161809]
["bitfinex","ETHUSD",1733368762341,0.6119,3864.7,3863.9,2.58802]
["bitfinex","ETHUSD",1733368762644,35.0,3864.2,3863.2,2.58852]
["bitfinex","ETHUSD",1733368762847,35.0,3864.2,3864.0,2.58798]
["bitfinex","ETHUSD",1733368763358,0.85169248,3864.1,3862.7,2.58879]
["bitfinex","ETHUSD",1733368763561,0.85169248,3864.1,3863.8,2.58811]
["bitfinex","ETHUSD",1733368763880,0.6119,3864.1,3863.8,2.58811]
["bitfinex","ETHUSD",1733368764085,35.0,3863.9,3863.8,2.58811]
["bitfinex","ETHUSD",1733368764475,35.23993248,3863.9,3863.8,2.58811]
["bitfinex","ETHUSD",1733368764674,35.0,3863.9,3863.8,2.58811]
["bitfinex","ETHUSD",1733368765082,0.6119,3864.1,3864.0,2.58799]
["bitfinex","ETHUSD",1733368765251,0.6119,3864.6,3864.4,2.58768]
["bitfinex","ETHUSD",1733368765459,35.23992125,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1733368765682,35.62379526,3864.5,3864.4,2.58768]
["bitfinex","ETHUSD",1733368766894,35.62379526,3864.5,3863.9,2.58805]
["bitfinex","ETHUSD",1733368766895,0.6119,3864.4,3863.9,2.58805]
["bitfinex","ETHUSD",1733368767058,0.6119,3864.4,3863.0,2.58866]
["bitfinex","ETHUSD",1733368767059,0.23992125,3864.3,3863.1,2.58859]
["bitfinex","ETHUSD",1733368767266,0.23992125,3864.3,3862.9,0.02588285]
["bitfinex","ETHUSD",1733368767267,0.2400109,3864.3,3864.2,2.58785]
["bitfinex","ETHUSD",1733368767456,35.24005285,3864.3,3864.2,2.58785]
["bitfinex","ETHUSD",1733368767769,35.62392686,3864.3,3864.2,2.58785]
["bitfinex","ETHUSD",1733368768152,35.24005285,3864.3,3864.2,2.58785]
["bitfinex","ETHUSD",1733368768495,35.0,3864.3,3864.2,3.105431]
["bitfinex","ETHUSD",1733368768655,2.0992956,3867.8,3864.2,3.105431]
["bitfinex","ETHUSD",1733368768656,0.3988671,3865.5,3865.4,2.58705]
["bitfinex","ETHUSD",1733368768857,1.0107671,3865.8,3865.0,2.58726]
["bitfinex","ETHUSD",1733368769056,0.7828638,3865.7,3863.6,4.5937]
["bitfinex","ETHUSD",1733368769373,0.3839967,3865.6,3865.5,2.58697]
["bitfinex","ETHUSD",1733368769590,35.78433652,3865.6,3865.5,2.58697]
["bitfinex","ETHUSD",1733368770666,0.6119,3866.7,3866.6,2.00450037]
["bitfinex","ETHUSD",1733368771061,35.6119,3866.7,3866.6,2.00450037]
["bitfinex","ETHUSD",1733368771676,35.6119,3866.7,3865.9,2.58668]
["bitfinex","ETHUSD",1733368771986,0.6119,3866.7,3866.5,2.58629]
["bitfinex","ETHUSD",1733368772297,35.0,3866.6,3866.5,2.58629]
["bitfinex","ETHUSD",1733368773993,0.40038243,3867.9,3867.8,2.58544]
["bitfinex","ETHUSD",1733368774166,0.40038243,3868.2,3867.5,2.58562]
["bitfinex","ETHUSD",1733368774374,0.40038243,3868.2,3868.0,2.58528]
["bitfinex","ETHUSD",1733368774707,0.6119,3868.3,3868.2,2.58518]
["bitfinex","ETHUSD",1733368774888,1.01228243,3868.3,3868.2,2.58518]
["bitfinex","ETHUSD",1733368775091,35.6119,3868.3,3868.2,2.58518]
["bitfinex","ETHUSD",1733368775399,35.6119,3868.3,3866.7,2.58618]
["bitfinex","ETHUSD",1733368775400,35.6119,3868.3,3868.1,2.58523]
["bitfinex","ETHUSD",1733368775566,0.6119,3868.3,3868.1,2.58523]
["bitfinex","ETHUSD",1733368775968,35.0,3868.2,3868.1,2.58523]
["bitfinex","ETHUSD",1733368776701,35.0,3868.2,3867.9,2.58534]
["bitfinex","ETHUSD",1733368777071,0.6119,3868.3,3868.0,2.5853]
["bitfinex","ETHUSD",1733368777271,0.6119,3868.3,3868.1,2.58523]
["bitfinex","ETHUSD",1733368777505,35.0,3868.2,3868.1,2.58523]
["bitfinex","ETHUSD",1733368778724,0.40038243,3868.9,3868.4,2.585]
["bitfinex","ETHUSD",1733368778725,0.6119,3868.8,3868.4,2.585]
["bitfinex","ETHUSD",1733368778901,0.6119,3868.8,3867.8,2.58544]
["bitfinex","ETHUSD",1733368779074,35.6119,3868.8,3867.9,2.58538]
["bitfinex","ETHUSD",1733368779585,0.6119,3868.8,3868.0,2.58529]
["bitfinex","ETHUSD",1733368779989,0.6119,3868.8,3865.8,0.2]
["bitfinex","ETHUSD",1733368779990,0.6119,3868.0,3867.7,2.58551]
["bitfinex","ETHUSD",1733368780191,1.47710511,3868.0,3867.4,2.58567]
["bitfinex","ETHUSD",1733368780510,0.55,3867.9,3866.3,2.58643]
["bitfinex","ETHUSD",1733368780684,0.23973815,3867.8,3866.4,2.58638]
["bitfinex","ETHUSD",1733368780887,35.0,3866.5,3866.3,2.58643]
["bitfinex","ETHUSD",1733368781385,0.55,3867.6,3866.3,2.58643]
["bitfinex","ETHUSD",1733368781817,35.0,3866.4,3866.3,2.58643]
["bitfinex","ETHUSD",1733368782314,0.6119,3868.0,3867.3,2.58577]
["bitfinex","ETHUSD",1733368782498,0.23966546,3867.9,3867.3,2.58577]
["bitfinex","ETHUSD",1733368782673,1.01147446,3868.0,3867.3,2.58577]
["bitfinex","ETHUSD",1733368782674,0.6119,3868.0,3867.3,2.58577]
["bitfinex","ETHUSD",1733368783075,0.6119,3868.0,3866.3,0.517305]
["bitfinex","ETHUSD",1733368783306,0.6119,3868.0,3866.0,5.58658]
["bitfinex","ETHUSD",1733368783307,0.6119,3867.9,3866.7,2.58613]
["bitfinex","ETHUSD",1733368783502,0.6119,3867.6,3866.7,2.58613]
["bitfinex","ETHUSD",1733368783732,35.0,3866.8,3866.7,2.58613]
["bitfinex","ETHUSD",1733368784944,35.0,3866.8,3866.6,2.58623]
["bitfinex","ETHUSD",1733368785246,0.39936072,3868.1,3866.5,1.6093]
["bitfinex","ETHUSD",1733368785247,0.6119,3868.1,3866.5,1.6093]
["bitfinex","ETHUSD",1733368785450,0.6119,3868.1,3866.6,0.16093]
["bitfinex","ETHUSD",1733368785613,0.6119,3868.1,3867.9,2.58536]
["bitfinex","ETHUSD",1733368785806,0.6119,3868.1,3867.6,2.58555]
["bitfinex","ETHUSD",1733368786822,0.89794411,3868.1,3867.6,2.58555]
["bitfinex","ETHUSD",1733368787008,0.6119,3868.1,3867.6,2.58555]
["bitfinex","ETHUSD",1733368787438,35.0,3867.7,3867.6,2.58555]
["bitfinex","ETHUSD",1733368789326,35.0,3867.7,3867.6,5.58555]
["bitfinex","ETHUSD",1733368789513,35.0,3867.7,3867.6,7.23275]
["bitfinex","ETHUSD",1733368789713,35.0,3867.7,3867.6,7.4953466]
["bitfinex","ETHUSD",1733368790312,35.0,3867.7,3867.6,7.23275]
["bitfinex","ETHUSD",1733368790508,35.0,3867.7,3867.6,2.58555]
["bitfinex","ETHUSD",1733368792070,35.0,3867.7,3867.6,5.58555]
["bitfinex","ETHUSD",1733368792973,35.0,3867.7,3867.6,2.58555]
["bitfinex","ETHUSD",1733368795353,0.51896836,3869.4,3867.3,2.58576]
["bitfinex","ETHUSD",1733368795354,0.91821413,3869.4,3869.2,2.5845]
["bitfinex","ETHUSD",1733368795666,0.6119,3869.7,3869.5,2.58429]
["bitfinex","ETHUSD",1733368795866,0.23998413,3869.8,3869.5,2.58426]
["bitfinex","ETHUSD",1733368796176,0.6119,3870.2,3868.4,1.5594]
["bitfinex","ETHUSD",1733368796177,0.23998413,3870.1,3868.4,1.5594]
["bitfinex","ETHUSD",1733368796402,35.0,3869.6,3869.5,2.58431]
["bitfinex","ETHUSD",1733368797674,35.24004718,3869.6,3869.3,2.58442]
["bitfinex","ETHUSD",1733368797841,0.6119,3870.2,3869.6,2.58423]
["bitfinex","ETHUSD",1733368798164,0.6119,3870.2,3868.6,3.0]
["bitfinex","ETHUSD",1733368798432,0.24004434,3870.1,3869.5,2.58429]
["bitfinex","ETHUSD",1733368798595,0.6119,3870.2,3868.6,3.0]
["bitfinex","ETHUSD",1733368798596,0.24004434,3870.0,3868.6,3.0]
["bitfinex","ETHUSD",1733368798798,0.24004434,3870.1,3869.3,2.58442]
["bitfinex","ETHUSD",1733368798994,0.24004434,3870.0,3868.0,1.6242]
["bitfinex","ETHUSD",1733368799202,35.0,3868.1,3868.0,4.20951]
["bitfinex","ETHUSD",1733368800339,0.6119,3869.8,3869.2,2.58445]
["bitfinex","ETHUSD",1733368800497,0.24051105,3869.7,3869.2,2.58445]
["bitfinex","ETHUSD",1733368800699,0.24051105,3869.6,3869.3,2.58442]
["bitfinex","ETHUSD",1733368800910,0.24051105,3869.7,3869.4,2.58436]
["bitfinex","ETHUSD",1733368801112,0.24048263,3870.0,3869.3,2.58441]
["bitfinex","ETHUSD",1733368801400,35.0,3869.5,3868.5,4.6519]
["bitfinex","ETHUSD",1733368801600,0.62534796,3869.4,3869.3,2.58441]
["bitfinex","ETHUSD",1733368801850,0.24048263,3869.4,3869.3,2.58441]
["bitfinex","ETHUSD",1733368802133,0.40080439,3870.5,3869.4,3.0]
["bitfinex","ETHUSD",1733368802346,0.1,3872.1,3869.4,3.0]
["bitfinex","ETHUSD",1733368802347,0.40080439,3870.7,3870.4,2.58371]
["bitfinex","ETHUSD",1733368802497,0.24042318,3870.6,3870.4,2.58371]
["bitfinex","ETHUSD",1733368802700,0.24042318,3870.5,3870.2,2.58383]
["bitfinex","ETHUSD",1733368803010,0.24042318,3870.9,3870.4,2.58368]
["bitfinex","ETHUSD",1733368803332,35.0,3870.5,3870.4,2.58368]
["bitfinex","ETHUSD",1733368803535,35.62519079,3870.5,3870.1,2.58387]
["bitfinex","ETHUSD",1733368803720,0.62519079,3870.4,3869.3,1.6519]
["bitfinex","ETHUSD",1733368803922,0.24042318,3870.3,3869.8,2.58409]
["bitfinex","ETHUSD",1733368804314,0.40080439,3870.8,3868.9,1.505]
["bitfinex","ETHUSD",1733368804315,35.0,3869.9,3868.9,1.505]
["bitfinex","ETHUSD",1733368804516,0.24030649,3869.8,3869.4,2.58434]
["bitfinex","ETHUSD",1733368804823,0.6247135,3869.8,3868.0,1.505]
["bitfinex","ETHUSD",1733368805025,0.24030649,3869.7,3868.0,1.505]
["bitfinex","ETHUSD",1733368805324,0.6119,3869.5,3868.0,1.505]
["bitfinex","ETHUSD",1733368805635,0.55,3869.3,3868.0,2.58528]
["bitfinex","ETHUSD",1733368805850,35.0,3868.1,3868.0,2.58531]
["bitfinex","ETHUSD",1733368808145,0.6119,3871.0,3870.2,2.58381]
["bitfinex","ETHUSD",1733368808441,0.6119,3871.0,3870.3,2.58375]
["bitfinex","ETHUSD",1733368808442,0.62449226,3870.9,3870.3,2.58375]
["bitfinex","ETHUSD",1733368808599,0.24018933,3870.8,3870.3,2.58375]
["bitfinex","ETHUSD",1733368808802,0.6119,3871.0,3869.8,1.5103]
["bitfinex","ETHUSD",1733368808803,0.24018933,3870.9,3870.4,2.5837]
["bitfinex","ETHUSD",1733368809137,35.0,3870.7,3870.3,2.58375]
["bitfinex","ETHUSD",1733368809303,0.6119,3871.0,3870.3,2.58375]
["bitfinex","ETHUSD",1733368809304,0.24018933,3870.6,3870.3,2.58375]
["bitfinex","ETHUSD",1733368809651,0.6119,3871.0,3870.1,2.58387]
["bitfinex","ETHUSD",1733368809801,35.0,3870.3,3870.2,2.58382]
["bitfinex","ETHUSD",1733368810536,35.0,3870.3,3870.0,2.58396]
["bitfinex","ETHUSD",1733368810748,35.0,3870.3,3869.8,1.5103]
["bitfinex","ETHUSD",1733368810749,35.0,3870.3,3870.1,2.58388]
["bitfinex","ETHUSD",1733368813835,35.0,3870.3,3870.1,3.251708]
["bitfinex","ETHUSD",1733368814235,35.0,3870.3,3870.1,2.58388]
["bitfinex","ETHUSD",1733368816541,35.0,3870.3,3870.1,2.71489571]
["bitfinex","ETHUSD",1733368816946,0.6119,3872.4,3870.9,1.6327]
["bitfinex","ETHUSD",1733368817169,0.23999581,3872.3,3871.7,2.58282]
["bitfinex","ETHUSD",1733368817485,0.23999581,3872.6,3871.3,2.58311]
["bitfinex","ETHUSD",1733368817773,0.6119,3873.0,3872.6,2.58221]
["bitfinex","ETHUSD",1733368817933,0.6119,3873.0,3872.3,2.58242]
["bitfinex","ETHUSD",1733368818132,0.6119,3873.0,3872.4,2.58235]
["bitfinex","ETHUSD",1733368818373,0.6119,3873.0,3872.6,2.58221]
["bitfinex","ETHUSD",1733368818564,0.23999581,3873.2,3872.7,2.33215]
["bitfinex","ETHUSD",1733368818747,0.23999581,3873.3,3872.7,2.33215]
["bitfinex","ETHUSD",1733368819067,35.0,3872.8,3872.7,2.33215]
["bitfinex","ETHUSD",1733368819229,35.23999581,3872.8,3872.7,2.33215]
["bitfinex","ETHUSD",1733368819436,35.0,3872.8,3872.7,2.33215]
["bitfinex","ETHUSD",1733368820550,35.0,3872.8,3872.7,3.94105]
["bitfinex","ETHUSD",1733368821588,8.91,3875.4,3872.7,3.94105]
["bitfinex","ETHUSD",1733368821589,0.6119,3874.2,3874.0,2.58129]
["bitfinex","ETHUSD",1733368821746,0.1,3875.6,3874.0,2.58124]
["bitfinex","ETHUSD",1733368821747,0.85101842,3875.5,3874.0,2.58124]
["bitfinex","ETHUSD",1733368821931,0.85101842,3875.5,3872.7,2.003005]
["bitfinex","ETHUSD",1733368821932,0.23909338,3875.4,3874.2,2.58112]
["bitfinex","ETHUSD",1733368822137,0.23909338,3875.3,3873.3,0.02581231]
["bitfinex","ETHUSD",1733368822378,0.6119,3875.5,3874.4,2.58101]
["bitfinex","ETHUSD",1733368822684,35.0,3874.5,3874.2,2.58113]
["bitfinex","ETHUSD",1733368822833,35.0,3874.5,3874.3,2.58108]
["bitfinex","ETHUSD",1733368823234,35.0,3874.5,3874.0,2.58128]
["bitfinex","ETHUSD",1733368823657,0.6119,3875.5,3874.1,2.58122]
["bitfinex","ETHUSD",1733368824069,0.6119,3875.5,3872.9,2.58204]
["bitfinex","ETHUSD",1733368824070,35.0,3874.2,3873.0,1.6284]
["bitfinex","ETHUSD",1733368824279,0.6119,3874.1,3873.1,2.58188]
["bitfinex","ETHUSD",1733368824575,0.6119,3874.1,3873.0,2.58196]
["bitfinex","ETHUSD",1733368824781,0.6119,3874.1,3872.5,1.6362]
["bitfinex","ETHUSD",1733368824979,0.6119,3874.1,3872.2,2.58249]
["bitfinex","ETHUSD",1733368824980,35.0,3872.6,3871.9,2.58268]
["bitfinex","ETHUSD",1733368825197,35.0,3872.6,3871.8,1.6362]
["bitfinex","ETHUSD",1733368825347,0.6119,3873.9,3872.6,2.58219]
["bitfinex","ETHUSD",1733368825533,0.6119,3873.9,3871.8,4.640828]
["bitfinex","ETHUSD",1733368825737,0.83604411,3873.8,3872.3,2.58242]
["bitfinex","ETHUSD",1733368825961,35.0,3872.4,3872.3,2.58242]
["bitfinex","ETHUSD",1733368826739,0.50574308,3875.6,3872.0,2.58264]
["bitfinex","ETHUSD",1733368826740,0.2,3875.7,3873.9,2.58134]
["bitfinex","ETHUSD",1733368827068,0.6119,3875.4,3873.3,2.58176]
["bitfinex","ETHUSD",1733368827251,35.0,3873.6,3872.7,1.5512]
["bitfinex","ETHUSD",1733368827665,0.6119,3873.9,3873.1,2.58188]
["bitfinex","ETHUSD",1733368827867,0.6119,3873.9,3873.4,2.58171]
["bitfinex","ETHUSD",1733368828180,0.6119,3874.7,3873.7,2.58151]
["bitfinex","ETHUSD",1733368828347,0.6119,3874.7,3874.3,2.5811]
["bitfinex","ETHUSD",1733368828687,35.0,3874.4,3874.3,2.5811]
["bitfinex","ETHUSD",1733368829943,35.0,3874.4,3873.8,2.58144]
["bitfinex","ETHUSD",1733368830290,35.0,3874.4,3873.7,4.1327]
["bitfinex","ETHUSD",1733368830644,35.0,3874.4,3873.7,1.5512]
["bitfinex","ETHUSD",1733368830943,35.0,3874.4,3872.7,2.58217]
["bitfinex","ETHUSD",1733368830944,0.6119,3874.9,3873.1,1.658]
["bitfinex","ETHUSD",1733368831153,0.55,3874.5,3872.4,2.58231]
["bitfinex","ETHUSD",1733368831368,35.0,3872.8,3872.7,2.58217]
["bitfinex","ETHUSD",1733368832348,35.0,3872.8,3872.7,5.58217]
["bitfinex","ETHUSD",1733368833282,35.0,3872.8,3872.7,6.398618]
["bitfinex","ETHUSD",1733368833493,35.0,3872.8,3872.7,5.58217]
["bitfinex","ETHUSD",1733368833658,35.0,3872.8,3872.7,2.58217]
["bitfinex","ETHUSD",1733368833857,35.0,3872.8,3872.5,2.5823]
["bitfinex","ETHUSD",1733368834388,35.0,3872.8,3872.5,2.58227]
["bitfinex","ETHUSD",1733368834909,35.0,3872.8,3870.8,2.58342]
["bitfinex","ETHUSD",1733368834910,0.88578502,3873.0,3870.9,1.6094]
["bitfinex","ETHUSD",1733368835052,0.88578502,3873.0,3867.7,1.25687052]
["bitfinex","ETHUSD",1733368835053,0.6119,3872.3,3870.7,2.58346]
["bitfinex","ETHUSD",1733368835259,34.5,3871.6,3870.5,5.16728]
["bitfinex","ETHUSD",1733368835489,34.5,3871.6,3870.6,0.02583235]
["bitfinex","ETHUSD",1733368835691,34.5,3871.6,3871.5,2.58297]
["bitfinex","ETHUSD",1733368836493,34.5,3871.6,3870.9,2.58337]
["bitfinex","ETHUSD",1733368836706,0.6119,3872.3,3871.0,2.58328]
["bitfinex","ETHUSD",1733368837005,0.6119,3872.3,3870.7,1.5116]
["bitfinex","ETHUSD",1733368837317,35.0,3871.2,3871.1,2.58323]
["bitfinex","ETHUSD",1733368837717,35.0,3871.2,3865.9,0.6119]
["bitfinex","ETHUSD",1733368837718,0.2,3867.9,3865.9,0.6119]
["bitfinex","ETHUSD",1733368837922,0.1,3868.3,3865.0,0.13233784]
["bitfinex","ETHUSD",1733368838234,4.07800208,3866.5,3865.3,2.58709]
["bitfinex","ETHUSD",1733368838432,35.99915281,3866.4,3865.0,2.58729]
["bitfinex","ETHUSD",1733368838593,4.07800208,3866.0,3863.9,2.58804]
["bitfinex","ETHUSD",1733368838792,4.07800208,3865.5,3864.5,2.58762]
["bitfinex","ETHUSD",1733368839111,0.99915281,3865.9,3864.3,2.58775]
["bitfinex","ETHUSD",1733368839298,1.17685781,3865.4,3864.3,2.58775]
["bitfinex","ETHUSD",1733368839630,4.07800208,3866.0,3864.3,2.58775]
["bitfinex","ETHUSD",1733368839631,35.0,3865.3,3864.3,2.58775]
["bitfinex","ETHUSD",1733368839802,35.0,3865.3,3864.0,0.410434]
["bitfinex","ETHUSD",1733368840004,0.68894131,3866.9,3863.8,1.5163]
["bitfinex","ETHUSD",1733368840005,2.58572,3867.4,3864.2,2.58785]
["bitfinex","ETHUSD",1733368840235,0.61983625,3866.9,3864.3,0.02586981]
["bitfinex","ETHUSD",1733368840535,3.55,3866.9,3864.9,2.58733]
["bitfinex","ETHUSD",1733368840719,0.23839856,3866.8,3864.9,2.58733]
["bitfinex","ETHUSD",1733368840920,0.23839856,3866.8,3865.2,2.58718]
["bitfinex","ETHUSD",1733368840921,35.0,3866.0,3865.2,2.58718]
["bitfinex","ETHUSD",1733368841294,35.0,3866.0,3865.2,0.258718]
["bitfinex","ETHUSD",1733368841500,3.0,3867.4,3865.3,2.58706]
["bitfinex","ETHUSD",1733368841695,3.0,3867.4,3864.9,4.13888]
["bitfinex","ETHUSD",1733368841913,35.0,3867.3,3865.5,2.58695]
["bitfinex","ETHUSD",1733368842720,35.0,3867.3,3865.2,2.58715]
["bitfinex","ETHUSD",1733368842898,35.0,3867.3,3865.3,3.0]
["bitfinex","ETHUSD",1733368843099,35.0,3867.3,3865.3,3.558715]
["bitfinex","ETHUSD",1733368843336,35.0,3867.3,3865.4,3.0]
["bitfinex","ETHUSD",1733368843542,35.0,3867.3,3865.6,2.58687]
["bitfinex","ETHUSD",1733368843744,0.1,3868.2,3866.2,2.58649]
["bitfinex","ETHUSD",1733368844056,0.1,3868.2,3865.4,3.55]
["bitfinex","ETHUSD",1733368844057,3.0,3868.1,3866.0,2.58661]
["bitfinex","ETHUSD",1733368844226,3.0,3867.9,3866.0,2.58661]
["bitfinex","ETHUSD",1733368844431,35.0,3868.0,3865.6,2.58688]
["bitfinex","ETHUSD",1733368844740,0.33791696,3868.8,3866.6,2.58621]
["bitfinex","ETHUSD",1733368844941,8.91,3869.7,3865.8,4.13828]
["bitfinex","ETHUSD",1733368844942,0.3,3869.2,3866.9,2.586]
["bitfinex","ETHUSD",1733368845145,0.3781312,3869.6,3866.8,2.186168]
["bitfinex","ETHUSD",1733368845146,35.0,3868.7,3866.8,2.186168]
["bitfinex","ETHUSD",1733368845311,35.0,3868.7,3867.3,3.0]
["bitfinex","ETHUSD",1733368845755,35.0,3868.7,3866.9,0.2186168]
["bitfinex","ETHUSD",1733368845929,35.0,3868.7,3867.1,3.0]
["bitfinex","ETHUSD",1733368846126,35.0,3868.7,3867.7,3.0]
["bitfinex","ETHUSD",1733368846352,35.0,3868.7,3867.3,3.0]
["bitfinex","ETHUSD",1733368846558,35.0,3868.7,3867.5,2.58564]
["bitfinex","ETHUSD",1733368846718,35.0,3868.7,3867.6,2.58555]
["bitfinex","ETHUSD",1733368847120,35.0,3868.7,3867.3,3.0]
["bitfinex","ETHUSD",1733368847432,35.0,3868.7,3867.7,2.58547]
["bitfinex","ETHUSD",1733368847754,2.5838,3870.3,3868.1,2.5852]
["bitfinex","ETHUSD",1733368847953,2.58411,3869.9,3868.0,2.58528]
["bitfinex","ETHUSD",1733368848128,0.33791696,3869.8,3867.6,3.0]
["bitfinex","ETHUSD",1733368848352,35.0,3868.7,3868.5,2.58494]
["bitfinex","ETHUSD",1733368848552,0.33791696,3870.3,3868.2,2.58518]
["bitfinex","ETHUSD",1733368848861,1.033262,3871.4,3868.9,3.0]
["bitfinex","ETHUSD",1733368849039,9.01,3872.0,3869.7,2.58412]
["bitfinex","ETHUSD",1733368849376,9.01,3872.0,3869.2,3.0]
["bitfinex","ETHUSD",1733368849377,0.23577853,3871.9,3869.6,2.58424]
["bitfinex","ETHUSD",1733368849543,0.23577853,3871.9,3870.4,2.58368]
["bitfinex","ETHUSD",1733368849745,2.58234,3872.5,3870.6,2.58355]
["bitfinex","ETHUSD",1733368849940,2.58234,3872.5,3870.7,2.58347]
["bitfinex","ETHUSD",1733368850140,2.5822,3872.7,3870.7,2.58347]
["bitfinex","ETHUSD",1733368850474,2.58199,3873.0,3870.9,2.58335]
["bitfinex","ETHUSD",1733368850783,2.58199,3873.0,3870.4,0.02583275]
["bitfinex","ETHUSD",1733368850986,2.58183,3873.3,3870.2,2.58384]
["bitfinex","ETHUSD",1733368851146,35.0,3871.6,3870.8,2.58344]
["bitfinex","ETHUSD",1733368851340,35.0,3871.6,3871.2,2.58315]
["bitfinex","ETHUSD",1733368851556,35.0,3871.6,3870.7,2.58348]
["bitfinex","ETHUSD",1733368851760,35.0,3871.6,3871.4,2.58302]
["bitfinex","ETHUSD",1733368851983,0.2,3874.0,3871.4,2.58302]
["bitfinex","ETHUSD",1733368852185,2.58149,3873.8,3871.8,2.58276]
["bitfinex","ETHUSD",1733368852349,0.1,3874.2,3871.9,2.58267]
["bitfinex","ETHUSD",1733368852553,2.58126,3874.1,3871.3,2.58311]
["bitfinex","ETHUSD",1733368852760,2.58126,3874.1,3871.4,0.60003556]
["bitfinex","ETHUSD",1733368852982,2.58105,3874.4,3871.5,2.58297]
["bitfinex","ETHUSD",1733368853145,0.2,3874.8,3872.7,2.58216]
["bitfinex","ETHUSD",1733368853483,35.0,3872.8,3872.7,2.58216]
["bitfinex","ETHUSD",1733368853880,35.0,3872.8,3872.4,2.58233]
["bitfinex","ETHUSD",1733368854086,0.2,3874.8,3872.4,2.58233]
["bitfinex","ETHUSD",1733368854287,2.58117,3874.3,3872.4,2.58233]
["bitfinex","ETHUSD",1733368854450,35.0,3872.5,3872.4,2.58233]
["bitfinex","ETHUSD",1733368854651,3.0,3874.2,3872.5,2.58227]
["bitfinex","ETHUSD",1733368855247,2.5812,3874.2,3872.5,2.58227]
["bitfinex","ETHUSD",1733368855473,3.0,3874.1,3872.5,2.58227]
["bitfinex","ETHUSD",1733368855644,35.0,3872.6,3872.5,2.58227]
["bitfinex","ETHUSD",1733368855969,35.0,3872.6,3872.1,2.58255]
["bitfinex","ETHUSD",1733368856179,0.55,3874.4,3872.1,2.58251]
["bitfinex","ETHUSD",1733368856558,35.0,3872.2,3872.1,2.58251]
["bitfinex","ETHUSD",1733368857086,35.0,3872.2,3871.7,2.58278]
["bitfinex","ETHUSD",1733368857289,2.58166,3873.5,3871.3,2.58311]
["bitfinex","ETHUSD",1733368857785,35.0,3871.4,3871.1,0.55]
["bitfinex","ETHUSD",1733368857945,0.55,3874.0,3872.1,2.58251]
["bitfinex","ETHUSD",1733368858145,3.55,3874.0,3872.1,2.58251]
["bitfinex","ETHUSD",1733368858380,0.55,3873.6,3870.6,13.0]
["bitfinex","ETHUSD",1733368858580,0.55,3873.4,3870.6,13.0]
["bitfinex","ETHUSD",1733368858813,0.55,3872.9,3870.6,15.58352]
["bitfinex","ETHUSD",1733368858983,35.0,3871.1,3871.0,4.08388]
["bitfinex","ETHUSD",1733368859186,35.0,3871.1,3871.0,2.58328]
["bitfinex","ETHUSD",1733368859595,35.0,3871.1,3870.4,1.5159]
["bitfinex","ETHUSD",1733368859896,3.0,3872.4,3870.7,2.58346]
["bitfinex","ETHUSD",1733368860224,4.06606042,3872.6,3870.9,2.58336]
["bitfinex","ETHUSD",1733368860390,2.5824,3872.4,3870.6,2.58354]
["bitfinex","ETHUSD",1733368860597,3.55,3872.4,3869.8,1.5107]
["bitfinex","ETHUSD",1733368860814,3.0,3871.9,3869.3,13.0]
["bitfinex","ETHUSD",1733368861010,0.2,3872.9,3869.4,0.02583989]
["bitfinex","ETHUSD",1733368861336,3.0,3872.8,3871.2,2.58316]
["bitfinex","ETHUSD",1733368861625,0.61503873,3873.2,3870.8,1.5107]
["bitfinex","ETHUSD",1733368861626,0.23655336,3872.7,3870.8,1.5107]
["bitfinex","ETHUSD",1733368861914,0.1,3873.8,3871.1,2.58324]
["bitfinex","ETHUSD",1733368862134,0.2,3874.0,3871.5,2.58293]
["bitfinex","ETHUSD",1733368862135,0.31264784,3873.7,3871.5,2.58293]
["bitfinex","ETHUSD",1733368862334,2.58157,3873.6,3871.5,2.58293]
["bitfinex","ETHUSD",1733368862480,9.01,3873.7,3871.1,2.58319]
["bitfinex","ETHUSD",1733368862683,2.58209,3872.9,3871.1,2.58322]
["bitfinex","ETHUSD",1733368862980,2.58209,3872.9,3871.2,2.58316]
["bitfinex","ETHUSD",1733368863214,0.31264784,3873.5,3870.8,1.5107]
["bitfinex","ETHUSD",1733368863215,0.55,3873.0,3870.9,0.02583065]
["bitfinex","ETHUSD",1733368863428,2.58154,3873.7,3871.1,2.58319]
["bitfinex","ETHUSD",1733368863597,3.23683708,3873.6,3871.8,2.58275]
["bitfinex","ETHUSD",1733368863794,2.5816,3873.6,3871.8,2.58275]
["bitfinex","ETHUSD",1733368864005,3.0,3873.5,3871.9,2.58269]
["bitfinex","ETHUSD",1733368864194,2.58167,3873.5,3871.9,2.58269]
["bitfinex","ETHUSD",1733368864393,0.33098117,3873.4,3871.9,2.58268]
["bitfinex","ETHUSD",1733368864634,0.55,3873.6,3871.6,2.5829]
["bitfinex","ETHUSD",1733368864919,2.58198,3873.0,3870.9,2.58337]
["bitfinex","ETHUSD",1733368865087,0.33098117,3872.9,3871.2,2.58314]
["bitfinex","ETHUSD",1733368865284,5.78217,3872.7,3869.6,1.5367]
["bitfinex","ETHUSD",1733368865527,3.0,3871.8,3870.3,2.58375]
["bitfinex","ETHUSD",1733368865698,3.55,3872.1,3869.6,1.5367]
["bitfinex","ETHUSD",1733368865910,3.0,3872.0,3870.4,2.58369]
["bitfinex","ETHUSD",1733368866081,3.32780779,3872.0,3870.4,2.58369]
["bitfinex","ETHUSD",1733368866326,2.58278,3871.8,3870.1,2.5839]
["bitfinex","ETHUSD",1733368866525,0.55,3871.9,3870.0,2.58392]
["bitfinex","ETHUSD",1733368866828,2.58297,3871.6,3869.9,2.58402]
["bitfinex","ETHUSD",1733368867036,0.55,3871.5,3869.6,4.12092]
["bitfinex","ETHUSD",1733368867328,0.55,3871.0,3868.7,2.58484]
["bitfinex","ETHUSD",1733368867530,3.0,3870.7,3869.1,2.58451]
["bitfinex","ETHUSD",1733368868026,2.583,3871.5,3869.9,2.58401]
["bitfinex","ETHUSD",1733368868240,3.0,3871.7,3868.6,0.21015]
["bitfinex","ETHUSD",1733368868241,0.51909232,3871.8,3870.0,0.02583992]
["bitfinex","ETHUSD",1733368868521,3.0,3872.1,3870.6,2.58355]
["bitfinex","ETHUSD",1733368868727,5.58231,3872.6,3870.3,2.58375]
["bitfinex","ETHUSD",1733368869022,3.0,3872.3,3869.4,1.5153]
["bitfinex","ETHUSD",1733368869225,0.2,3872.4,3869.4,1.5153]
["bitfinex","ETHUSD",1733368869436,0.55,3872.1,3869.4,1.5153]
["bitfinex","ETHUSD",1733368869598,2.58295,3871.6,3869.9,2.584]
["bitfinex","ETHUSD",1733368869787,3.55,3871.8,3869.9,0.2584]
["bitfinex","ETHUSD",1733368869986,3.55,3871.8,3870.3,2.58376]
["bitfinex","ETHUSD",1733368870224,0.55,3871.7,3870.0,2.58395]
["bitfinex","ETHUSD",1733368870424,2.82065478,3871.7,3870.2,2.58381]
["bitfinex","ETHUSD",1733368870723,0.55,3872.0,3869.9,0.2584]
["bitfinex","ETHUSD",1733368870932,3.0,3871.7,3870.0,0.584256]
["bitfinex","ETHUSD",1733368871098,2.58273,3871.9,3870.3,2.58376]
["bitfinex","ETHUSD",1733368871431,3.55,3871.7,3870.3,2.58376]
["bitfinex","ETHUSD",1733368871601,3.55,3871.7,3869.9,0.2584]
["bitfinex","ETHUSD",1733368871804,2.58239,3872.4,3869.8,3.0]
["bitfinex","ETHUSD",1733368871805,3.13264,3872.0,3870.0,2.58396]
["bitfinex","ETHUSD",1733368872109,0.23812248,3871.9,3870.0,2.58396]
["bitfinex","ETHUSD",1733368872322,2.583,3871.5,3869.5,3.0]
["bitfinex","ETHUSD",1733368872491,0.23812248,3871.4,3869.7,2.58411]
["bitfinex","ETHUSD",1733368872693,0.23812248,3871.4,3869.4,4.5153]
["bitfinex","ETHUSD",1733368873010,0.23812248,3871.4,3868.8,2.58473]
["bitfinex","ETHUSD",1733368873011,0.55,3871.3,3868.7,1.5153]
["bitfinex","ETHUSD",1733368873216,0.55,3871.1,3868.7,1.5153]
["bitfinex","ETHUSD",1733368873485,3.55,3870.7,3868.8,2.58473]
["bitfinex","ETHUSD",1733368873643,3.0,3870.3,3868.2,1.5153]
["bitfinex","ETHUSD",1733368873989,0.55,3870.1,3867.5,1.5153]
["bitfinex","ETHUSD",1733368874147,2.58433,3869.5,3867.8,2.58539]
["bitfinex","ETHUSD",1733368874345,2.58456,3869.2,3867.6,2.58556]
["bitfinex","ETHUSD",1733368874583,3.37309088,3869.1,3866.9,4.10132]
["bitfinex","ETHUSD",1733368874784,3.37309088,3869.1,3866.1,13.0]
["bitfinex","ETHUSD",1733368874785,0.23850088,3869.0,3867.0,2.58593]
["bitfinex","ETHUSD",1733368874989,0.55,3868.9,3867.0,2.58593]
["bitfinex","ETHUSD",1733368875142,3.0,3869.1,3866.3,1.5153]
["bitfinex","ETHUSD",1733368875143,2.58511,3868.4,3866.3,1.5153]
["bitfinex","ETHUSD",1733368875348,2.58519,3868.2,3866.3,1.5153]
["bitfinex","ETHUSD",1733368875674,0.23850088,3868.1,3866.4,2.58638]
["bitfinex","ETHUSD",1733368875851,0.23850088,3868.3,3866.3,1.5153]
["bitfinex","ETHUSD",1733368876460,3.0,3867.8,3866.4,2.58637]
["bitfinex","ETHUSD",1733368876803,0.23927531,3867.7,3866.5,2.58629]
["bitfinex","ETHUSD",1733368876946,0.55,3867.9,3866.5,2.58629]
["bitfinex","ETHUSD",1733368877350,0.23927531,3868.0,3865.5,1.5983]
["bitfinex","ETHUSD",1733368877680,1.59330894,3870.3,3865.5,1.5983]
["bitfinex","ETHUSD",1733368877681,0.6221158,3869.9,3866.9,3.0]
["bitfinex","ETHUSD",1733368877887,0.6221158,3869.8,3866.9,3.0]
["bitfinex","ETHUSD",1733368878054,2.58427,3869.6,3866.9,3.0]
["bitfinex","ETHUSD",1733368878256,0.23927531,3869.5,3868.3,2.58507]
["bitfinex","ETHUSD",1733368878458,0.23927531,3869.9,3867.6,2.58558]
["bitfinex","ETHUSD",1733368878661,2.58393,3870.1,3867.9,3.0]
["bitfinex","ETHUSD",1733368878889,0.23927531,3870.0,3868.7,2.58479]
["bitfinex","ETHUSD",1733368879193,0.23927531,3870.3,3868.7,2.58479]
["bitfinex","ETHUSD",1733368879557,2.82307531,3870.3,3868.7,2.58479]
["bitfinex","ETHUSD",1733368879760,2.58403,3870.0,3867.7,0.480098]
["bitfinex","ETHUSD",1733368880067,2.58403,3870.0,3867.1,2.58587]
["bitfinex","ETHUSD",1733368880068,0.23927531,3869.9,3867.8,3.02585183]
["bitfinex","ETHUSD",1733368880268,3.0,3869.9,3868.3,2.58507]
["bitfinex","ETHUSD",1733368880491,0.23927531,3869.8,3868.0,2.58531]
["bitfinex","ETHUSD",1733368880703,0.32780779,3869.8,3867.2,3.0]
["bitfinex","ETHUSD",1733368880885,3.0,3869.8,3868.2,2.58516]
["bitfinex","ETHUSD",1733368881090,0.23927531,3869.7,3868.2,2.58516]
["bitfinex","ETHUSD",1733368881559,3.0,3869.7,3868.2,2.58516]
["bitfinex","ETHUSD",1733368881906,0.78927531,3869.6,3868.2,2.58516]
["bitfinex","ETHUSD",1733368882200,3.0,3869.5,3868.1,2.58522]
["bitfinex","ETHUSD",1733368882409,0.55,3869.1,3867.2,2.58579]
["bitfinex","ETHUSD",1733368882607,2.91244779,3869.0,3866.3,13.0]
["bitfinex","ETHUSD",1733368882766,0.55,3868.3,3866.3,13.0]
["bitfinex","ETHUSD",1733368883105,3.0,3867.5,3866.0,2.58662]
["bitfinex","ETHUSD",1733368883269,2.58589,3867.2,3865.4,2.58702]
["bitfinex","ETHUSD",1733368883466,0.23927531,3867.4,3865.1,1.6199]
["bitfinex","ETHUSD",1733368883467,0.23927531,3867.1,3865.1,1.6199]
["bitfinex","ETHUSD",1733368883798,0.55,3867.5,3866.0,2.5866]
["bitfinex","ETHUSD",1733368884016,0.78927531,3867.5,3866.0,2.5866]
["bitfinex","ETHUSD",1733368884506,0.78927531,3867.5,3866.2,2.5865]
["bitfinex","ETHUSD",1733368884691,0.55,3867.7,3866.1,2.58655]
["bitfinex","ETHUSD",1733368884898,0.78927531,3867.7,3866.2,2.58649]
["bitfinex","ETHUSD",1733368885200,3.0,3868.0,3865.2,5.58718]
["bitfinex","ETHUSD",1733368885201,0.23927531,3867.9,3866.5,2.58629]
["bitfinex","ETHUSD",1733368885397,0.23927531,3867.9,3867.1,2.58591]
["bitfinex","ETHUSD",1733368885566,2.58529,3868.1,3865.4,2.58705]
["bitfinex","ETHUSD",1733368885767,5.82462531,3868.0,3866.3,2.58641]
["bitfinex","ETHUSD",1733368886116,0.6221158,3867.9,3866.3,2.58641]
["bitfinex","ETHUSD",1733368886467,0.6221158,3867.9,3865.5,3.0]
["bitfinex","ETHUSD",1733368886468,0.6221158,3867.9,3866.4,2.58633]
["bitfinex","ETHUSD",1733368886676,0.55,3868.0,3866.5,2.58629]
["bitfinex","ETHUSD",1733368886981,0.78927531,3868.0,3866.7,2.58616]
["bitfinex","ETHUSD",1733368887317,0.23927531,3868.6,3865.8,0.02586244]
["bitfinex","ETHUSD",1733368887611,0.23927531,3868.6,3867.1,2.5859]
["bitfinex","ETHUSD",1733368887777,3.0,3869.2,3867.1,2.5859]
["bitfinex","ETHUSD",1733368887778,0.23927531,3869.1,3867.1,2.5859]
["bitfinex","ETHUSD",1733368888103,2.58478,3868.8,3867.2,2.58582]
["bitfinex","ETHUSD",1733368888305,0.23927531,3868.7,3866.3,3.0]
["bitfinex","ETHUSD",1733368888604,2.58446,3869.3,3867.7,2.5855]
["bitfinex","ETHUSD",1733368888816,0.23927531,3869.2,3866.8,0.55]
["bitfinex","ETHUSD",1733368888971,1.41652149,3869.8,3867.3,1.5429]
["bitfinex","ETHUSD",1733368888972,0.6221158,3869.8,3867.3,1.5429]
["bitfinex","ETHUSD",1733368889176,1.40356371,3869.9,3867.4,0.5758499]
["bitfinex","ETHUSD",1733368889380,2.82286531,3870.6,3869.0,2.58462]
["bitfinex","ETHUSD",1733368889590,0.23927531,3870.5,3869.0,2.58458]
["bitfinex","ETHUSD",1733368889888,0.23927531,3870.5,3867.6,3.0]
["bitfinex","ETHUSD",1733368889889,0.23927531,3870.5,3868.9,2.58466]
["bitfinex","ETHUSD",1733368890106,2.5836,3870.6,3869.0,2.58462]
["bitfinex","ETHUSD",1733368890313,2.58371,3870.4,3867.5,1.586]
["bitfinex","ETHUSD",1733368890499,2.58445,3869.3,3867.6,2.58556]
["bitfinex","ETHUSD",1733368890693,0.23927531,3869.2,3867.9,2.58536]
["bitfinex","ETHUSD",1733368890874,0.23927531,3869.4,3868.0,2.58529]
["bitfinex","ETHUSD",1733368891073,2.96676049,3870.1,3867.0,3.0]
["bitfinex","ETHUSD",1733368891074,0.32560186,3869.7,3867.6,2.58555]
["bitfinex","ETHUSD",1733368891275,2.58459,3869.1,3867.5,2.58562]
["bitfinex","ETHUSD",1733368891613,0.55,3868.9,3867.7,2.58549]
["bitfinex","ETHUSD",1733368891770,0.55,3868.9,3866.9,1.5244]
["bitfinex","ETHUSD",1733368891976,0.87560186,3868.9,3866.2,1.5089]
["bitfinex","ETHUSD",1733368892224,3.0,3868.4,3865.8,0.35758624]
["bitfinex","ETHUSD",1733368892424,3.55,3868.0,3865.8,2.94433624]
["bitfinex","ETHUSD",1733368892690,0.55,3867.8,3865.8,0.35758624]
["bitfinex","ETHUSD",1733368892893,0.55,3867.5,3865.7,1.5089]
["bitfinex","ETHUSD",1733368893293,2.58552,3867.7,3865.7,1.5089]
["bitfinex","ETHUSD",1733368893501,0.55,3867.5,3865.7,1.5089]
["bitfinex","ETHUSD",1733368893934,0.55,3867.5,3865.7,4.09574]
["bitfinex","ETHUSD",1733368894236,0.55,3867.5,3865.8,2.58677]
["bitfinex","ETHUSD",1733368894406,3.55,3867.5,3865.9,0.409567]
["bitfinex","ETHUSD",1733368894612,0.23927531,3867.4,3865.7,1.5089]
["bitfinex","ETHUSD",1733368894840,0.55,3867.5,3865.7,1.5089]
["bitfinex","ETHUSD",1733368894841,0.2156,3867.5,3865.7,1.293303]
["bitfinex","ETHUSD",1733368894993,0.55,3867.4,3865.7,1.293303]
["bitfinex","ETHUSD",1733368895196,0.78918012,3867.4,3865.7,1.293303]
["bitfinex","ETHUSD",1733368895396,0.78918012,3867.4,3865.6,2.5869]
["bitfinex","ETHUSD",1733368895895,0.78918012,3867.4,3864.9,2.58735]
["bitfinex","ETHUSD",1733368896095,0.2156,3866.7,3864.5,15.58763]
["bitfinex","ETHUSD",1733368896324,0.55,3866.6,3864.5,2.58763]
["bitfinex","ETHUSD",1733368896507,0.78918012,3866.6,3864.6,2.58756]
["bitfinex","ETHUSD",1733368896832,2.58638,3866.5,3864.7,0.258756]
["bitfinex","ETHUSD",1733368896999,0.23918012,3866.4,3864.5,2.58761]
["bitfinex","ETHUSD",1733368897196,0.23918012,3866.4,3864.6,2.58755]
["bitfinex","ETHUSD",1733368897404,0.55,3866.6,3864.6,2.58755]
["bitfinex","ETHUSD",1733368897616,3.0,3866.5,3864.6,2.58755]
["bitfinex","ETHUSD",1733368897817,0.23918012,3866.4,3864.4,2.58768]
["bitfinex","ETHUSD",1733368898016,0.23918012,3866.4,3864.6,2.58756]
["bitfinex","ETHUSD",1733368898225,3.0,3866.5,3864.6,2.58756]
["bitfinex","ETHUSD",1733368898445,0.23931174,3866.4,3864.7,0.02587185]
["bitfinex","ETHUSD",1733368898739,0.2156,3866.7,3864.8,2.58745]
["bitfinex","ETHUSD",1733368899033,0.2156,3866.7,3864.7,0.02587185]
["bitfinex","ETHUSD",1733368899244,0.2156,3866.7,3865.0,1.5302]
["bitfinex","ETHUSD",1733368899396,0.2156,3866.7,3865.3,2.58705]
["bitfinex","ETHUSD",1733368899704,0.2156,3866.7,3865.1,2.58719]
["bitfinex","ETHUSD",1733368900233,2.58627,3866.6,3864.9,2.58736]
["bitfinex","ETHUSD",1733368900436,2.58627,3866.6,3864.8,1.6146]
["bitfinex","ETHUSD",1733368900437,0.23931174,3866.5,3865.1,2.5872]
["bitfinex","ETHUSD",1733368900731,0.83781052,3866.7,3865.2,2.58716]
["bitfinex","ETHUSD",1733368900906,0.55,3866.6,3864.9,2.58735]
["bitfinex","ETHUSD",1733368901241,0.32560186,3867.3,3864.3,1.5508]
["bitfinex","ETHUSD",1733368901242,0.2156,3866.4,3864.3,1.5508]
["bitfinex","ETHUSD",1733368901539,0.23956076,3866.3,3864.3,1.5508]
["bitfinex","ETHUSD",1733368901727,0.2156,3866.1,3864.6,2.58757]
["bitfinex","ETHUSD",1733368901898,0.23956076,3866.0,3864.6,2.58757]
["bitfinex","ETHUSD",1733368902098,0.23956076,3865.9,3864.7,2.58751]
["bitfinex","ETHUSD",1733368902311,0.23956076,3865.8,3864.4,0.0258724]
["bitfinex","ETHUSD",1733368902536,0.23956076,3866.0,3865.4,2.58702]
["bitfinex","ETHUSD",1733368902744,0.2156,3866.1,3865.7,2.58683]
["bitfinex","ETHUSD",1733368903036,0.2156,3866.6,3865.8,2.58672]
["bitfinex","ETHUSD",1733368903344,0.2156,3866.6,3865.3,0.02586585]
["bitfinex","ETHUSD",1733368903646,0.2156,3866.6,3866.0,2.58664]
["bitfinex","ETHUSD",1733368903847,0.45516076,3866.6,3865.4,0.02586539]
["bitfinex","ETHUSD",1733368904135,6.302414,3869.1,3865.4,0.02586539]
["bitfinex","ETHUSD",1733368904136,0.2156,3867.1,3866.4,2.58638]
["bitfinex","ETHUSD",1733368904308,0.23956076,3867.0,3866.5,0.02586253]
["bitfinex","ETHUSD",1733368904496,0.83845798,3867.7,3866.8,2.5861]
["bitfinex","ETHUSD",1733368904701,0.23956076,3867.6,3866.6,2.5862]
["bitfinex","ETHUSD",1733368904928,0.23956076,3867.5,3866.6,2.58619]
["bitfinex","ETHUSD",1733368905136,0.23956076,3867.4,3866.6,0.258619]
["bitfinex","ETHUSD",1733368905338,0.23956076,3867.6,3866.6,0.258619]
["bitfinex","ETHUSD",1733368905507,0.23956076,3867.5,3865.7,0.55]
["bitfinex","ETHUSD",1733368905712,0.23956076,3867.4,3866.4,2.58634]
["bitfinex","ETHUSD",1733368905945,0.23956076,3867.3,3866.4,2.58634]
["bitfinex","ETHUSD",1733368906138,0.23956076,3867.2,3866.4,2.58634]
["bitfinex","ETHUSD",1733368906443,0.23956076,3867.1,3866.4,2.58634]
["bitfinex","ETHUSD",1733368906738,0.23956076,3867.5,3866.4,2.58634]
["bitfinex","ETHUSD",1733368906898,0.23956076,3867.4,3866.2,2.5865]
["bitfinex","ETHUSD",1733368907105,0.23956076,3867.3,3865.9,2.58671]
["bitfinex","ETHUSD",1733368907317,0.23956076,3867.2,3866.0,0.313671]
["bitfinex","ETHUSD",1733368907549,0.2156,3867.0,3864.8,13.0]
["bitfinex","ETHUSD",1733368907736,0.2156,3866.4,3865.1,2.58721]
["bitfinex","ETHUSD",1733368907921,0.45516076,3866.4,3865.1,2.58721]
["bitfinex","ETHUSD",1733368908253,0.23956076,3866.3,3864.8,13.0]
["bitfinex","ETHUSD",1733368908419,0.23956076,3866.2,3864.9,1.3]
["bitfinex","ETHUSD",1733368908762,0.23956076,3866.1,3865.1,2.58724]
["bitfinex","ETHUSD",1733368909049,0.23956076,3866.3,3865.2,2.58714]
["bitfinex","ETHUSD",1733368909258,0.23956076,3866.2,3864.9,2.58732]
["bitfinex","ETHUSD",1733368909421,0.2156,3866.4,3864.9,2.58732]
["bitfinex","ETHUSD",1733368909422,0.24031533,3866.1,3865.4,2.58702]
["bitfinex","ETHUSD",1733368909620,0.24031533,3866.3,3865.4,2.58702]
["bitfinex","ETHUSD",1733368909832,0.24031533,3866.2,3865.4,2.58702]
["bitfinex","ETHUSD",1733368910036,0.24031533,3866.1,3865.4,2.58702]
["bitfinex","ETHUSD",1733368910255,0.24031533,3866.3,3865.4,2.58702]
["bitfinex","ETHUSD",1733368910463,0.2156,3866.4,3864.7,0.55]
["bitfinex","ETHUSD",1733368910464,0.24031533,3866.2,3864.7,0.55]
["bitfinex","ETHUSD",1733368910644,0.24031533,3866.1,3865.6,2.5869]
["bitfinex","ETHUSD",1733368910844,0.24031533,3866.3,3865.8,2.58677]
["bitfinex","ETHUSD",1733368911058,0.24031533,3866.2,3865.6,2.58689]
["bitfinex","ETHUSD",1733368911338,0.24031533,3866.1,3865.6,2.58689]
["bitfinex","ETHUSD",1733368911536,0.24031533,3866.0,3865.6,2.58689]
["bitfinex","ETHUSD",1733368911754,0.24031533,3866.3,3865.6,2.58689]
["bitfinex","ETHUSD",1733368911969,0.24031533,3866.2,3865.3,2.5871]
["bitfinex","ETHUSD",1733368912255,0.24031533,3866.1,3865.3,0.25871]
["bitfinex","ETHUSD",1733368912457,0.24031533,3866.0,3865.4,2.58701]
["bitfinex","ETHUSD",1733368912755,0.24031533,3865.9,3865.5,2.58697]
["bitfinex","ETHUSD",1733368912960,0.24031533,3866.3,3865.5,2.58697]
["bitfinex","ETHUSD",1733368913267,0.24031533,3866.3,3865.0,2.58732]
["bitfinex","ETHUSD",1733368913268,0.24070755,3866.2,3865.1,0.02586771]
["bitfinex","ETHUSD",1733368913560,0.24070755,3866.1,3865.6,2.58687]
["bitfinex","ETHUSD",1733368913720,0.24070755,3866.0,3865.6,2.58687]
["bitfinex","ETHUSD",1733368913917,0.24070755,3865.9,3865.0,2.5873]
["bitfinex","ETHUSD",1733368914239,0.24070755,3866.3,3865.5,2.58698]
["bitfinex","ETHUSD",1733368914419,0.24070755,3866.2,3865.2,2.58715]
["bitfinex","ETHUSD",1733368914618,0.62583964,3866.1,3864.8,2.58741]
["bitfinex","ETHUSD",1733368914825,0.62583964,3866.0,3864.7,2.58749]
["bitfinex","ETHUSD",1733368915128,0.62583964,3865.9,3864.5,0.41645224]
["bitfinex","ETHUSD",1733368915333,0.24070755,3865.8,3865.1,2.58723]
["bitfinex","ETHUSD",1733368915546,0.24070755,3865.7,3864.8,2.58743]
["bitfinex","ETHUSD",1733368915754,0.24070755,3865.6,3864.9,2.58737]
["bitfinex","ETHUSD",1733368916059,0.24070755,3865.5,3865.4,2.58704]
["bitfinex","ETHUSD",1733368916261,0.24070755,3866.1,3865.1,2.58725]
["bitfinex","ETHUSD",1733368916422,0.24070755,3866.0,3865.5,2.58692]
["bitfinex","ETHUSD",1733368916627,0.24068576,3865.9,3865.8,2.58676]
["bitfinex","ETHUSD",1733368916822,0.2156,3866.4,3866.0,2.58665]
["bitfinex","ETHUSD",1733368916823,0.24068576,3866.1,3866.0,2.58665]
["bitfinex","ETHUSD",1733368917144,0.2156,3867.0,3865.8,2.58678]
["bitfinex","ETHUSD",1733368917467,0.2156,3867.0,3865.2,0.258725]
["bitfinex","ETHUSD",1733368917468,0.2156,3867.8,3866.5,1.6559]
["bitfinex","ETHUSD",1733368917672,2.80107,3867.8,3866.4,2.58637]
["bitfinex","ETHUSD",1733368918023,2.80107,3867.8,3866.5,2.58631]
["bitfinex","ETHUSD",1733368918258,2.80107,3867.8,3865.4,2.587]
["bitfinex","ETHUSD",1733368918259,0.2156,3867.7,3865.4,1.6339]
["bitfinex","ETHUSD",1733368918435,0.2156,3867.8,3866.0,2.58658]
["bitfinex","ETHUSD",1733368918762,0.2156,3867.8,3865.0,13.0]
["bitfinex","ETHUSD",1733368918763,0.2156,3866.3,3865.1,2.58724]
["bitfinex","ETHUSD",1733368918968,0.2156,3866.3,3865.2,2.58716]
["bitfinex","ETHUSD",1733368919167,2.58659,3866.1,3865.0,13.0]
["bitfinex","ETHUSD",1733368919319,0.2156,3866.3,3864.5,1.5339]
["bitfinex","ETHUSD",1733368919840,0.2156,3866.3,3865.1,2.58724]
["bitfinex","ETHUSD",1733368920035,0.2156,3866.3,3865.1,2.845964]
["bitfinex","ETHUSD",1733368920255,0.2156,3866.3,3865.1,0.258724]
["bitfinex","ETHUSD",1733368920423,0.2156,3865.5,3863.7,13.0]
["bitfinex","ETHUSD",1733368920732,0.2156,3865.5,3863.8,2.61399641]
["bitfinex","ETHUSD",1733368920933,1.27780596,3866.0,3864.5,1.5259]
["bitfinex","ETHUSD",1733368921150,1.27780596,3866.0,3864.9,2.58736]
["bitfinex","ETHUSD",1733368921151,0.2156,3866.0,3864.9,2.58736]
["bitfinex","ETHUSD",1733368921524,2.80227,3866.0,3863.8,4.11402]
["bitfinex","ETHUSD",1733368921723,0.2156,3866.0,3863.9,3.13805]
["bitfinex","ETHUSD",1733368921931,0.2156,3866.0,3864.3,0.55]
["bitfinex","ETHUSD",1733368922168,0.2156,3865.7,3864.3,2.58774]
["bitfinex","ETHUSD",1733368922590,0.2156,3865.4,3863.3,1.5259]
["bitfinex","ETHUSD",1733368922729,0.2156,3865.3,3863.3,2.58845]
["bitfinex","ETHUSD",1733368922928,0.2156,3864.8,3863.0,1.82624369]
["bitfinex","ETHUSD",1733368923124,0.2156,3864.4,3863.0,1.82624369]
["bitfinex","ETHUSD",1733368923527,0.2156,3864.4,3863.3,2.58845]
["bitfinex","ETHUSD",1733368923742,0.2156,3864.4,3863.1,2.58858]
["bitfinex","ETHUSD",1733368924153,0.2156,3864.4,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368924154,2.58779,3864.3,3862.8,2.7504769]
["bitfinex","ETHUSD",1733368924354,0.2156,3864.4,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368924565,3.0,3864.2,3862.8,2.7504869]
["bitfinex","ETHUSD",1733368924864,0.2156,3864.0,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368925071,0.2156,3863.8,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368925629,3.2156,3863.8,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368926032,0.2156,3863.8,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368926234,2.80421,3863.1,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368926470,2.58867,3863.0,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368926641,0.2156,3862.9,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368927073,3.2156,3862.9,3862.8,0.1617369]
["bitfinex","ETHUSD",1733368927229,6.18926686,3862.9,3861.5,0.057854]
["bitfinex","ETHUSD",1733368927434,0.38490686,3862.8,3861.5,0.057854]
["bitfinex","ETHUSD",1733368927834,0.2156,3862.9,3861.5,2.647464]
["bitfinex","ETHUSD",1733368928639,0.2156,3862.9,3861.6,2.58958]
["bitfinex","ETHUSD",1733368928838,0.2156,3862.9,3861.5,0.057854]
["bitfinex","ETHUSD",1733368929059,0.2156,3862.9,3861.7,2.58948]
["bitfinex","ETHUSD",1733368929257,0.2156,3862.9,3861.5,0.057854]
["bitfinex","ETHUSD",1733368929645,0.2398966,3863.1,3862.7,2.58883]
["bitfinex","ETHUSD",1733368929882,0.23968458,3863.2,3863.1,2.58859]
["bitfinex","ETHUSD",1733368930065,3.33,3863.3,3863.1,2.58859]
["bitfinex","ETHUSD",1733368931161,3.33,3863.3,3862.1,0.55]
["bitfinex","ETHUSD",1733368931376,3.33,3863.3,3862.5,2.58897]
["bitfinex","ETHUSD",1733368931582,3.33,3863.3,3863.1,2.58857]
["bitfinex","ETHUSD",1733368932170,3.33,3863.3,3862.5,2.58894]
["bitfinex","ETHUSD",1733368932364,3.33,3863.3,3862.0,1.6632]
["bitfinex","ETHUSD",1733368932702,0.2156,3863.2,3862.3,2.58912]
["bitfinex","ETHUSD",1733368932999,0.45511879,3863.2,3862.3,2.58912]
["bitfinex","ETHUSD",1733368933201,0.2156,3863.2,3862.1,2.58924]
["bitfinex","ETHUSD",1733368933364,3.0,3863.0,3861.8,1.0]
["bitfinex","ETHUSD",1733368933566,0.2156,3862.8,3861.8,1.0]
["bitfinex","ETHUSD",1733368934203,0.2156,3862.8,3862.0,2.5893]
["bitfinex","ETHUSD",1733368934417,0.2156,3862.8,3862.1,2.58923]
["bitfinex","ETHUSD",1733368934905,0.2156,3862.8,3861.9,2.58939]
["bitfinex","ETHUSD",1733368935100,0.2156,3862.8,3862.1,2.58925]
["bitfinex","ETHUSD",1733368935796,0.2156,3862.8,3861.9,2.58937]
["bitfinex","ETHUSD",1733368936010,0.23928805,3863.1,3861.8,1.0]
["bitfinex","ETHUSD",1733368936162,3.0,3863.2,3862.2,2.58917]
["bitfinex","ETHUSD",1733368936364,6.8756,3863.3,3861.9,0.02589291]
["bitfinex","ETHUSD",1733368936588,6.8756,3863.3,3861.8,1.0]
["bitfinex","ETHUSD",1733368936589,6.66,3863.3,3862.2,1.5844]
["bitfinex","ETHUSD",1733368936785,6.66,3863.3,3863.1,2.58856]
["bitfinex","ETHUSD",1733368937012,6.66,3863.3,3862.4,2.58904]
["bitfinex","ETHUSD",1733368937511,6.66,3863.3,3861.9,0.0258909]
["bitfinex","ETHUSD",1733368937720,6.66,3863.3,3863.1,2.58855]
["bitfinex","ETHUSD",1733368937954,6.66,3863.3,3862.6,2.58888]
["bitfinex","ETHUSD",1733368938271,6.66,3863.3,3862.4,2.58899]
["bitfinex","ETHUSD",1733368938530,0.2156,3863.2,3862.0,2.58926]
["bitfinex","ETHUSD",1733368938679,0.4550006,3863.2,3861.7,2.58948]
["bitfinex","ETHUSD",1733368938873,0.83805899,3863.2,3861.7,2.58948]
["bitfinex","ETHUSD",1733368939118,0.83805899,3863.2,3861.5,0.057854]
["bitfinex","ETHUSD",1733368939424,0.55,3863.1,3861.5,0.057854]
["bitfinex","ETHUSD",1733368939592,0.55,3862.7,3861.5,0.057854]
["bitfinex","ETHUSD",1733368939911,0.2156,3862.6,3861.5,0.057854]
["bitfinex","ETHUSD",1733368940277,3.139,3862.5,3861.5,0.057854]
["bitfinex","ETHUSD",1733368940477,0.2156,3862.6,3861.5,0.057854]
["bitfinex","ETHUSD",1733368940478,0.2394175,3862.4,3861.5,0.057854]
["bitfinex","ETHUSD",1733368940673,0.2156,3862.6,3861.5,2.647504]
["bitfinex","ETHUSD",1733368940922,0.4550175,3863.1,3861.5,2.647504]
["bitfinex","ETHUSD",1733368941118,0.4550175,3863.1,3862.0,2.58931]
["bitfinex","ETHUSD",1733368941278,0.55,3863.0,3861.7,2.58948]
["bitfinex","ETHUSD",1733368941477,0.55,3862.8,3861.5,0.057854]
["bitfinex","ETHUSD",1733368941791,0.62248551,3863.1,3861.5,0.057854]
["bitfinex","ETHUSD",1733368941792,3.0,3862.6,3861.5,0.057854]
["bitfinex","ETHUSD",1733368941995,0.2156,3862.4,3861.5,0.057854]
["bitfinex","ETHUSD",1733368942193,2.58921,3862.2,3861.5,0.057854]
["bitfinex","ETHUSD",1733368942399,0.2394175,3862.1,3861.5,0.057854]
["bitfinex","ETHUSD",1733368942614,0.2156,3862.0,3861.5,0.057854]
["bitfinex","ETHUSD",1733368943322,0.55,3861.9,3861.5,0.057854]
["bitfinex","ETHUSD",1733368943826,0.2156,3861.9,3861.5,0.057854]
["bitfinex","ETHUSD",1733368944033,4.00517213,3861.9,3861.5,0.057854]
["bitfinex","ETHUSD",1733368944331,13.29848753,3861.9,3861.8,0.47186647]
["bitfinex","ETHUSD",1733368944525,3.55,3861.1,3861.0,0.02684237]
["bitfinex","ETHUSD",1733368944722,4.17288753,3861.1,3861.0,0.02684237]
["bitfinex","ETHUSD",1733368945225,4.48300047,3861.1,3861.0,0.02684237]
["bitfinex","ETHUSD",1733368945429,2.59037,3860.5,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368945606,0.2156,3860.1,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368945941,0.75,3859.8,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368946094,0.55,3859.6,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368946414,0.78957213,3859.6,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368946618,0.89677961,3859.6,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368946799,0.55,3859.6,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368947489,0.2156,3859.7,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368947795,0.2156,3860.7,3860.4,2.5904]
["bitfinex","ETHUSD",1733368948018,0.2156,3860.7,3858.9,0.1617369]
["bitfinex","ETHUSD",1733368948019,0.2156,3860.7,3860.0,2.59064]
["bitfinex","ETHUSD",1733368948435,0.2156,3860.7,3859.5,2.59097]
["bitfinex","ETHUSD",1733368948650,0.2156,3860.7,3860.0,2.59065]
["bitfinex","ETHUSD",1733368949009,0.2156,3860.7,3860.2,2.59052]
["bitfinex","ETHUSD",1733368949210,0.2156,3860.7,3859.5,0.259097]
["bitfinex","ETHUSD",1733368949759,9.86106815,3862.6,3859.5,0.259097]
["bitfinex","ETHUSD",1733368949760,0.2156,3861.5,3859.5,2.591]
["bitfinex","ETHUSD",1733368950046,0.2156,3861.5,3860.1,2.59059]
["bitfinex","ETHUSD",1733368950248,0.2156,3861.5,3860.7,2.59017]
["bitfinex","ETHUSD",1733368950549,0.56237961,3861.5,3860.3,2.59043]
["bitfinex","ETHUSD",1733368950750,0.56237961,3861.5,3859.2,2.59121]
["bitfinex","ETHUSD",1733368950912,0.2156,3861.5,3859.3,0.4355087]
["bitfinex","ETHUSD",1733368951250,0.2156,3861.5,3859.4,0.12590802]
["bitfinex","ETHUSD",1733368951433,0.2156,3861.5,3861.3,2.58977]
["bitfinex","ETHUSD",1733368951636,0.45493893,3862.7,3860.2,1.6325]
["bitfinex","ETHUSD",1733368951837,0.45493893,3862.7,3859.8,0.55]
["bitfinex","ETHUSD",1733368951838,0.2156,3862.7,3862.5,2.58898]
["bitfinex","ETHUSD",1733368952065,0.62228122,3863.2,3861.8,2.58942]
["bitfinex","ETHUSD",1733368952263,0.23933893,3863.2,3863.0,2.58862]
["bitfinex","ETHUSD",1733368952666,6.66,3863.3,3863.2,2.58852]
["bitfinex","ETHUSD",1733368953658,0.2156,3865.0,3864.0,2.58799]
["bitfinex","ETHUSD",1733368953864,0.2156,3864.0,3862.0,1.6325]
["bitfinex","ETHUSD",1733368954025,0.62380339,3864.0,3862.3,0.55]
["bitfinex","ETHUSD",1733368954227,0.62380339,3864.0,3863.8,2.58808]
["bitfinex","ETHUSD",1733368954661,6.66,3864.1,3863.9,2.58802]
["bitfinex","ETHUSD",1733368954965,35.0,3864.0,3863.9,2.58802]
["bitfinex","ETHUSD",1733368955521,6.66,3864.1,3864.0,3.0]
["bitfinex","ETHUSD",1733368957062,4e-07,3864.1,3864.0,3.0]
["bitfinex","ETHUSD",1733368957250,35.0,3865.1,3865.0,5.58732]
["bitfinex","ETHUSD",1733368959605,35.0,3865.1,3865.0,7.11832]
["bitfinex","ETHUSD",1733368959865,1.034149,3867.8,3865.0,7.11832]
["bitfinex","ETHUSD",1733368959866,0.2156,3867.7,3865.1,3.0]
["bitfinex","ETHUSD",1733368960071,0.2156,3867.7,3865.7,2.58679]
["bitfinex","ETHUSD",1733368960226,0.27419183,3867.6,3866.3,3.0]
["bitfinex","ETHUSD",1733368960560,0.2156,3867.7,3866.3,3.0]
["bitfinex","ETHUSD",1733368960768,35.0,3867.0,3866.3,3.0]
["bitfinex","ETHUSD",1733368961474,0.2156,3867.7,3866.3,3.0]
["bitfinex","ETHUSD",1733368961839,0.55,3867.6,3866.3,3.0]
["bitfinex","ETHUSD",1733368962023,35.0,3866.4,3866.3,3.0]
["bitfinex","ETHUSD",1733368962223,35.0,3866.4,3866.2,2.58647]
["bitfinex","ETHUSD",1733368962439,0.55,3867.6,3866.2,2.58651]
["bitfinex","ETHUSD",1733368962440,0.55,3867.3,3866.2,2.58651]
["bitfinex","ETHUSD",1733368962638,0.55,3867.3,3865.3,2.58712]
["bitfinex","ETHUSD",1733368962844,0.55,3867.3,3866.3,2.58643]
["bitfinex","ETHUSD",1733368963057,0.55,3867.3,3866.4,2.58635]
["bitfinex","ETHUSD",1733368963264,0.224,3867.4,3866.6,2.5862]
["bitfinex","ETHUSD",1733368963737,0.224,3867.4,3866.0,2.58661]
["bitfinex","ETHUSD",1733368963944,0.224,3867.4,3866.4,2.58635]
["bitfinex","ETHUSD",1733368964342,35.0,3866.5,3866.4,2.58635]
["bitfinex","ETHUSD",1733368964765,35.0,3866.5,3864.6,3.0]
["bitfinex","ETHUSD",1733368964967,0.224,3867.2,3865.0,4.11828]
["bitfinex","ETHUSD",1733368965270,0.55,3867.1,3865.6,2.58689]
["bitfinex","ETHUSD",1733368965836,35.0,3867.0,3865.1,0.02586945]
["bitfinex","ETHUSD",1733368966142,35.0,3867.0,3865.9,2.58669]
["bitfinex","ETHUSD",1733368966343,0.55,3867.1,3865.9,2.58669]
["bitfinex","ETHUSD",1733368966866,35.0,3866.0,3865.4,3.0]
["bitfinex","ETHUSD",1733368967066,35.0,3866.0,3865.1,2.58725]
["bitfinex","ETHUSD",1733368967230,0.55,3867.1,3865.5,2.58694]
["bitfinex","ETHUSD",1733368967463,0.55,3866.9,3865.0,1.531]
["bitfinex","ETHUSD",1733368967663,0.55,3866.9,3865.6,2.5869]
["bitfinex","ETHUSD",1733368968193,35.0,3865.7,3865.3,2.58709]
["bitfinex","ETHUSD",1733368968396,35.0,3865.7,3865.4,2.58703]
["bitfinex","ETHUSD",1733368968610,0.55,3866.9,3865.4,2.58703]
["bitfinex","ETHUSD",1733368969203,35.0,3865.5,3865.0,1.531]
["bitfinex","ETHUSD",1733368969496,0.55,3866.3,3864.4,1.6084]
["bitfinex","ETHUSD",1733368969799,0.224,3866.4,3865.5,2.58697]
["bitfinex","ETHUSD",1733368969958,0.224,3866.4,3864.6,0.0258703]
["bitfinex","ETHUSD",1733368970161,0.224,3866.4,3865.2,2.58715]
["bitfinex","ETHUSD",1733368970397,0.224,3866.4,3865.3,2.58709]
["bitfinex","ETHUSD",1733368970601,35.0,3865.4,3864.9,2.58737]
["bitfinex","ETHUSD",1733368970894,3.13646,3866.3,3864.8,3.0]
["bitfinex","ETHUSD",1733368971057,3.13646,3866.3,3864.2,2.58785]
["bitfinex","ETHUSD",1733368971058,0.224,3865.6,3864.2,2.58785]
["bitfinex","ETHUSD",1733368971258,0.85071777,3865.5,3863.4,1.571]
["bitfinex","ETHUSD",1733368971459,35.0,3864.3,3863.4,1.571]
["bitfinex","ETHUSD",1733368971659,35.0,3864.3,3864.1,2.58789]
["bitfinex","ETHUSD",1733368972380,35.0,3864.3,3864.2,3.0]
["bitfinex","ETHUSD",1733368972969,35.0,3864.3,3863.6,3.0]
["bitfinex","ETHUSD",1733368973206,0.224,3864.6,3863.6,2.58824]
["bitfinex","ETHUSD",1733368973361,0.224,3864.6,3863.8,2.5881]
["bitfinex","ETHUSD",1733368973562,0.224,3864.6,3862.8,1.571]
["bitfinex","ETHUSD",1733368973897,35.0,3863.7,3863.6,2.58825]
["bitfinex","ETHUSD",1733368974508,3.33,3865.1,3863.6,2.58825]
["bitfinex","ETHUSD",1733368974509,3.33,3865.1,3864.4,2.58766]
["bitfinex","ETHUSD",1733368974669,3.33,3865.1,3864.0,3.02587762]
["bitfinex","ETHUSD",1733368974885,3.33,3865.1,3864.9,2.58737]
["bitfinex","ETHUSD",1733368975088,35.0,3865.0,3864.9,2.58737]
["bitfinex","ETHUSD",1733368976714,3.33,3865.1,3864.9,2.58737]
["bitfinex","ETHUSD",1733368976913,3.33,3865.1,3864.9,3.262947]
["bitfinex","ETHUSD",1733368977408,3.33,3865.1,3864.9,2.58737]
["bitfinex","ETHUSD",1733368977911,3.33,3865.1,3864.2,1.5809]
["bitfinex","ETHUSD",1733368978117,3.33,3865.1,3864.5,2.58763]
["bitfinex","ETHUSD",1733368978327,3.33,3865.1,3863.9,2.58805]
["bitfinex","ETHUSD",1733368978476,3.33,3865.1,3864.9,2.58737]
["bitfinex","ETHUSD",1733368978901,0.38253047,3866.6,3864.9,2.58737]
["bitfinex","ETHUSD",1733368978902,0.29843444,3866.3,3866.1,2.58657]
["bitfinex","ETHUSD",1733368979131,0.224,3866.8,3865.3,2.58711]
["bitfinex","ETHUSD",1733368979303,0.224,3866.8,3866.1,2.58657]
["bitfinex","ETHUSD",1733368979531,0.224,3866.8,3865.0,1.5809]
["bitfinex","ETHUSD",1733368979710,0.224,3866.8,3865.3,2.58712]
["bitfinex","ETHUSD",1733368980047,0.224,3866.8,3865.8,2.58676]
["bitfinex","ETHUSD",1733368980205,0.224,3866.8,3866.7,2.58618]
["bitfinex","ETHUSD",1733368980648,0.224,3866.8,3866.4,2.58634]
["bitfinex","ETHUSD",1733368980955,0.224,3866.8,3866.1,2.58655]
["bitfinex","ETHUSD",1733368981105,0.224,3866.8,3865.0,1.5809]
["bitfinex","ETHUSD",1733368981509,0.2403548,3866.7,3865.5,2.58698]
["bitfinex","ETHUSD",1733368981805,0.2403548,3866.6,3865.1,2.58725]
["bitfinex","ETHUSD",1733368982008,0.2403548,3866.7,3865.0,1.5809]
["bitfinex","ETHUSD",1733368982209,0.24039414,3866.7,3866.1,2.58658]
["bitfinex","ETHUSD",1733368982706,0.24039414,3866.7,3865.8,2.58674]
["bitfinex","ETHUSD",1733368983044,0.224,3866.8,3865.1,2.58725]
["bitfinex","ETHUSD",1733368983045,0.24039414,3866.6,3865.6,2.58688]
["bitfinex","ETHUSD",1733368983256,0.24039414,3866.5,3865.0,1.5809]
["bitfinex","ETHUSD",1733368983463,0.24039414,3866.4,3866.1,2.58657]
["bitfinex","ETHUSD",1733368983610,0.24039414,3866.7,3866.1,2.58657]
["bitfinex","ETHUSD",1733368983810,0.24039414,3866.6,3865.8,2.58674]
["bitfinex","ETHUSD",1733368984111,0.55,3866.4,3865.2,2.58718]
["bitfinex","ETHUSD",1733368984345,2.58682,3865.8,3864.4,1.509]
["bitfinex","ETHUSD",1733368984506,1.01439414,3865.7,3863.9,1.509]
["bitfinex","ETHUSD",1733368984711,0.62502477,3865.6,3864.3,2.58777]
["bitfinex","ETHUSD",1733368985056,0.62502477,3865.5,3864.0,2.58799]
["bitfinex","ETHUSD",1733368985207,0.24039414,3865.4,3865.3,2.58709]
["bitfinex","ETHUSD",1733368985917,0.224,3865.7,3863.9,1.509]
["bitfinex","ETHUSD",1733368985918,0.24039414,3865.6,3864.4,2.58771]
["bitfinex","ETHUSD",1733368986110,0.24039414,3865.5,3863.9,1.509]
["bitfinex","ETHUSD",1733368986448,0.24039414,3865.4,3863.9,1.509]
["bitfinex","ETHUSD",1733368986637,3.33,3865.2,3864.2,2.58784]
["bitfinex","ETHUSD",1733368986843,0.62502477,3865.1,3863.4,1.5733]
["bitfinex","ETHUSD",1733368987151,0.62502477,3865.0,3863.4,1.73063]
["bitfinex","ETHUSD",1733368987309,0.24039414,3864.9,3864.0,2.58794]
["bitfinex","ETHUSD",1733368987510,0.24039414,3864.8,3864.0,2.58794]
["bitfinex","ETHUSD",1733368987706,0.24039414,3864.7,3864.0,2.58794]
["bitfinex","ETHUSD",1733368987943,0.24039414,3864.6,3864.0,2.58794]
["bitfinex","ETHUSD",1733368988239,0.24039414,3864.5,3864.0,2.58794]
["bitfinex","ETHUSD",1733368988446,0.24039414,3865.0,3864.0,2.58794]
["bitfinex","ETHUSD",1733368988665,0.46439414,3864.9,3863.0,1.5689]
["bitfinex","ETHUSD",1733368988809,0.24039414,3864.8,3864.7,2.58749]
["bitfinex","ETHUSD",1733368989146,0.24039414,3865.1,3865.0,2.58732]
["bitfinex","ETHUSD",1733368989321,0.24039414,3865.1,3864.2,1.5689]
["bitfinex","ETHUSD",1733368989963,0.24039414,3865.1,3864.9,2.58738]
["bitfinex","ETHUSD",1733368990459,3.33,3865.2,3864.9,2.58738]
["bitfinex","ETHUSD",1733368990663,0.24106101,3865.1,3865.0,2.58728]
["bitfinex","ETHUSD",1733368990865,3.33,3865.2,3864.2,1.72579]
["bitfinex","ETHUSD",1733368991022,0.24105857,3865.1,3865.0,2.5873]
["bitfinex","ETHUSD",1733368991228,0.24105857,3865.1,3864.2,1.72579]
["bitfinex","ETHUSD",1733368991464,0.24105857,3865.0,3864.3,0.45724317]
["bitfinex","ETHUSD",1733368991646,0.24105857,3865.1,3864.6,2.58756]
["bitfinex","ETHUSD",1733368991837,0.24105857,3865.1,3864.9,2.58738]
["bitfinex","ETHUSD",1733368992248,0.24105857,3865.0,3864.9,2.58738]
["bitfinex","ETHUSD",1733368992455,0.24105857,3865.1,3864.9,2.58738]
["bitfinex","ETHUSD",1733368992854,3.33,3865.2,3864.9,2.58738]
["bitfinex","ETHUSD",1733368992855,3.33,3865.2,3865.1,2.58725]
["bitfinex","ETHUSD",1733368993089,3.57114995,3865.2,3865.1,2.58725]
["bitfinex","ETHUSD",1733368993382,6.90114995,3865.2,3864.2,1.5689]
["bitfinex","ETHUSD",1733368993540,0.62698816,3865.1,3864.2,1.5689]
["bitfinex","ETHUSD",1733368993748,0.24114995,3865.0,3864.2,1.5689]
["bitfinex","ETHUSD",1733368993989,0.24114995,3864.9,3864.8,2.58745]
["bitfinex","ETHUSD",1733368994141,0.24114995,3865.0,3864.8,2.58745]
["bitfinex","ETHUSD",1733368994341,0.24114995,3864.9,3864.8,2.58745]
["bitfinex","ETHUSD",1733368994756,0.24114995,3865.0,3864.8,2.58745]
["bitfinex","ETHUSD",1733368994953,0.24114995,3865.1,3865.0,2.58732]
["bitfinex","ETHUSD",1733368995386,0.62731209,3865.1,3865.0,2.58732]
["bitfinex","ETHUSD",1733368995558,0.24114995,3865.1,3865.0,2.58732]
["bitfinex","ETHUSD",1733368995948,5.36641995,3865.2,3865.0,2.84863916]
["bitfinex","ETHUSD",1733368996781,1.29129873,3867.1,3865.1,0.55]
["bitfinex","ETHUSD",1733368996986,0.38613453,3867.0,3866.5,2.5863]
["bitfinex","ETHUSD",1733368997185,0.38613453,3866.9,3866.6,2.58624]
["bitfinex","ETHUSD",1733368997388,0.38613453,3866.8,3866.7,2.58617]
["bitfinex","ETHUSD",1733368997574,0.38613453,3867.0,3866.9,2.58605]
["bitfinex","ETHUSD",1733368997785,0.38613453,3867.3,3867.2,2.58585]
["bitfinex","ETHUSD",1733368997972,0.38613453,3867.6,3867.2,2.58585]
["bitfinex","ETHUSD",1733368998150,1.06729873,3867.7,3866.2,2.58651]
["bitfinex","ETHUSD",1733368998151,0.38613453,3867.5,3866.2,2.58651]
["bitfinex","ETHUSD",1733368998348,2.40438509,3867.8,3867.5,2.58564]
["bitfinex","ETHUSD",1733368998600,1.45291957,3867.7,3866.2,0.680676]
["bitfinex","ETHUSD",1733368998903,0.38562084,3867.6,3867.4,2.58569]
["bitfinex","ETHUSD",1733368999051,0.38562084,3867.5,3867.4,2.58569]
["bitfinex","ETHUSD",1733368999252,0.38562084,3867.8,3867.6,2.58556]
["bitfinex","ETHUSD",1733368999489,0.38562084,3867.9,3867.7,2.58547]
["bitfinex","ETHUSD",1733368999660,0.38562084,3868.0,3867.7,2.58547]
["bitfinex","ETHUSD",1733368999862,1.06729873,3868.1,3866.8,0.40424456]
["bitfinex","ETHUSD",1733368999863,0.38562084,3867.9,3866.8,0.40424456]
["bitfinex","ETHUSD",1733369000094,0.38562084,3867.8,3866.8,0.40424456]
["bitfinex","ETHUSD",1733369000253,0.224,3867.6,3866.1,2.58656]
["bitfinex","ETHUSD",1733369000454,1.67659099,3867.6,3866.7,2.58614]
["bitfinex","ETHUSD",1733369000754,1.67659099,3867.6,3865.3,1.94379413]
["bitfinex","ETHUSD",1733369000755,0.224,3867.6,3867.1,2.58585]
["bitfinex","ETHUSD",1733369000979,0.60929226,3867.6,3865.6,1.611]
["bitfinex","ETHUSD",1733369001292,0.224,3867.6,3865.7,0.40695976]
["bitfinex","ETHUSD",1733369001459,3.01472978,3868.1,3867.6,2.58556]
["bitfinex","ETHUSD",1733369001656,0.224,3868.1,3867.7,2.58549]
["bitfinex","ETHUSD",1733369001854,0.224,3868.1,3867.4,2.58566]
["bitfinex","ETHUSD",1733369002203,0.224,3868.1,3866.2,0.55]
["bitfinex","ETHUSD",1733369002204,0.224,3867.9,3866.2,2.58647]
["bitfinex","ETHUSD",1733369002525,0.224,3867.9,3865.3,4.19502]
["bitfinex","ETHUSD",1733369002526,0.224,3867.3,3866.4,2.58635]
["bitfinex","ETHUSD",1733369002668,0.224,3867.3,3865.5,1.6079]
["bitfinex","ETHUSD",1733369002857,1.06729873,3867.4,3866.5,2.58629]
["bitfinex","ETHUSD",1733369003086,0.71455449,3867.7,3865.7,1.6079]
["bitfinex","ETHUSD",1733369003304,0.224,3867.9,3865.7,1.6079]
["bitfinex","ETHUSD",1733369003305,0.224,3867.9,3865.7,4.19474]
["bitfinex","ETHUSD",1733369003462,0.38529226,3867.8,3866.3,2.58643]
["bitfinex","ETHUSD",1733369003663,0.38529226,3867.7,3866.3,2.58643]
["bitfinex","ETHUSD",1733369003985,1.07876126,3867.6,3866.0,2.58661]
["bitfinex","ETHUSD",1733369004157,1.30276126,3867.4,3865.8,2.58677]
["bitfinex","ETHUSD",1733369004358,1.07876126,3867.1,3865.5,2.58695]
["bitfinex","ETHUSD",1733369004599,0.224,3866.9,3864.6,0.02586621]
["bitfinex","ETHUSD",1733369004902,0.224,3866.9,3865.7,2.58678]
["bitfinex","ETHUSD",1733369005719,1.46405352,3867.2,3865.8,0.02586347]
["bitfinex","ETHUSD",1733369005883,0.224,3867.4,3864.8,1.5793]
["bitfinex","ETHUSD",1733369006081,0.224,3866.7,3864.9,2.58738]
["bitfinex","ETHUSD",1733369006404,0.224,3866.3,3864.8,2.58742]
["bitfinex","ETHUSD",1733369006575,0.224,3866.3,3864.4,1.5793]
["bitfinex","ETHUSD",1733369006576,1.07876126,3866.2,3864.4,1.5793]
["bitfinex","ETHUSD",1733369006776,1.07876126,3866.2,3864.6,2.58758]
["bitfinex","ETHUSD",1733369006963,1.07876126,3866.2,3864.5,2.58765]
["bitfinex","ETHUSD",1733369007169,1.07876126,3866.4,3865.9,2.5867]
["bitfinex","ETHUSD",1733369007472,0.38529226,3866.6,3865.7,2.58682]
["bitfinex","ETHUSD",1733369007666,1.30276126,3866.8,3865.1,2.58725]
["bitfinex","ETHUSD",1733369007871,0.2407416,3866.7,3865.3,2.58712]
["bitfinex","ETHUSD",1733369008060,0.2407416,3866.9,3865.3,1.5793]
["bitfinex","ETHUSD",1733369008291,1.30276126,3866.7,3864.8,1.5793]
["bitfinex","ETHUSD",1733369008473,1.30276126,3866.7,3863.6,13.02586337]
["bitfinex","ETHUSD",1733369008474,1.07876126,3866.3,3864.7,2.5875]
["bitfinex","ETHUSD",1733369008679,0.2407416,3866.2,3864.7,2.5875]
["bitfinex","ETHUSD",1733369008967,0.2407416,3866.1,3864.7,2.84623]
["bitfinex","ETHUSD",1733369009306,0.224,3865.9,3864.7,2.84623]
["bitfinex","ETHUSD",1733369009489,0.4647416,3865.9,3864.7,0.25875]
["bitfinex","ETHUSD",1733369009813,0.4647416,3865.9,3863.6,0.13288852]
["bitfinex","ETHUSD",1733369009814,1.07922558,3865.4,3864.2,2.58783]
["bitfinex","ETHUSD",1733369010102,1.07922558,3864.9,3863.2,1.6565]
["bitfinex","ETHUSD",1733369010304,0.224,3864.1,3862.6,1.6565]
["bitfinex","ETHUSD",1733369010513,1.30322558,3864.1,3863.0,2.58863]
["bitfinex","ETHUSD",1733369010672,1.54396718,3864.1,3862.7,2.58882]
["bitfinex","ETHUSD",1733369010870,1.54396718,3864.1,3862.2,2.58919]
["bitfinex","ETHUSD",1733369010871,1.31996718,3864.0,3862.8,2.58878]
["bitfinex","ETHUSD",1733369011066,1.54409881,3864.1,3862.8,2.58878]
["bitfinex","ETHUSD",1733369011509,0.46487323,3864.1,3862.8,2.58878]
["bitfinex","ETHUSD",1733369012024,1.54409881,3864.1,3862.2,2.58919]
["bitfinex","ETHUSD",1733369012179,1.07922558,3864.0,3862.5,2.58897]
["bitfinex","ETHUSD",1733369012505,0.24087323,3864.0,3862.8,2.58878]
["bitfinex","ETHUSD",1733369012709,3.46487323,3864.1,3862.1,1.6565]
["bitfinex","ETHUSD",1733369012881,3.46487323,3864.1,3861.8,2.58943]
["bitfinex","ETHUSD",1733369012882,1.07922558,3863.4,3861.8,2.58943]
["bitfinex","ETHUSD",1733369013095,1.07922558,3863.4,3860.9,1.6193]
["bitfinex","ETHUSD",1733369013096,0.224,3863.2,3860.9,1.6193]
["bitfinex","ETHUSD",1733369013286,1.07922558,3862.9,3861.0,1.720942]
["bitfinex","ETHUSD",1733369013477,1.32009881,3863.0,3861.7,2.58947]
["bitfinex","ETHUSD",1733369013811,0.24087323,3863.1,3861.8,0.0258913]
["bitfinex","ETHUSD",1733369014016,0.46487323,3863.2,3862.2,2.58917]
["bitfinex","ETHUSD",1733369014474,0.224,3863.2,3862.4,2.58903]
["bitfinex","ETHUSD",1733369014779,0.224,3863.2,3862.5,2.58895]
["bitfinex","ETHUSD",1733369015310,0.224,3863.2,3861.8,1.5114]
["bitfinex","ETHUSD",1733369016174,0.224,3863.2,3861.8,2.58943]
["bitfinex","ETHUSD",1733369016808,0.224,3863.2,3862.0,2.58931]
["bitfinex","ETHUSD",1733369017776,0.224,3863.2,3862.0,2.465362]
["bitfinex","ETHUSD",1733369018583,0.224,3863.2,3862.4,2.58904]
["bitfinex","ETHUSD",1733369018784,0.224,3863.6,3862.8,2.58877]
["bitfinex","ETHUSD",1733369019288,0.224,3863.6,3863.1,2.58857]
["bitfinex","ETHUSD",1733369019490,3.66670558,3864.8,3862.5,4.26507439]
["bitfinex","ETHUSD",1733369019491,0.224,3864.2,3863.8,2.58809]
["bitfinex","ETHUSD",1733369019803,0.224,3865.0,3864.2,2.58783]
["bitfinex","ETHUSD",1733369020035,0.224,3865.0,3864.5,2.58759]
["bitfinex","ETHUSD",1733369020633,0.224,3865.0,3864.2,2.5878]
["bitfinex","ETHUSD",1733369020787,0.224,3865.0,3864.2,0.25878]
["bitfinex","ETHUSD",1733369020987,0.224,3865.0,3863.8,4.2383]
["bitfinex","ETHUSD",1733369021227,0.224,3865.0,3864.3,2.58777]
["bitfinex","ETHUSD",1733369021536,0.224,3865.0,3864.4,2.5877]
["bitfinex","ETHUSD",1733369021700,0.224,3865.0,3863.3,1.5379]
["bitfinex","ETHUSD",1733369021901,0.33791823,3864.9,3863.7,2.58815]
["bitfinex","ETHUSD",1733369022199,0.224,3865.0,3864.6,2.58753]
["bitfinex","ETHUSD",1733369023108,0.224,3865.0,3863.7,0.258815]
["bitfinex","ETHUSD",1733369023313,0.224,3865.0,3864.0,2.58793]
["bitfinex","ETHUSD",1733369023314,0.33789236,3864.9,3864.0,2.58793]
["bitfinex","ETHUSD",1733369023486,0.224,3865.0,3862.9,0.13278094]
["bitfinex","ETHUSD",1733369023690,0.224,3865.0,3863.4,2.58839]
["bitfinex","ETHUSD",1733369023924,0.224,3865.0,3862.5,2.72173199]
["bitfinex","ETHUSD",1733369024232,0.224,3865.0,3863.7,2.58816]
["bitfinex","ETHUSD",1733369024434,0.224,3865.0,3862.4,0.26149307]
["bitfinex","ETHUSD",1733369024618,0.224,3865.0,3863.2,2.5885]
["bitfinex","ETHUSD",1733369024619,0.224,3864.6,3863.2,2.5885]
["bitfinex","ETHUSD",1733369024822,2.8116,3864.6,3862.9,2.58869]
["bitfinex","ETHUSD",1733369025131,0.224,3864.6,3863.0,0.02588194]
["bitfinex","ETHUSD",1733369025305,0.22054474,3864.6,3864.1,2.5879]
["bitfinex","ETHUSD",1733369025506,0.22054474,3864.6,3863.5,2.58832]
["bitfinex","ETHUSD",1733369025835,0.22054474,3864.6,3864.3,2.58778]
["bitfinex","ETHUSD",1733369026432,0.22054474,3864.6,3863.6,0.4195796]
["bitfinex","ETHUSD",1733369030231,0.2206,3865.6,3864.8,0.03085669]
["bitfinex","ETHUSD",1733369030432,8.91,3865.5,3864.8,0.03085669]
["bitfinex","ETHUSD",1733369030741,0.2206,3864.9,3862.9,1.6383843]
["bitfinex","ETHUSD",1733369030942,0.2206,3864.9,3864.1,2.58791]
["bitfinex","ETHUSD",1733369031156,0.2206,3864.9,3863.8,2.58808]
["bitfinex","ETHUSD",1733369031304,0.2206,3864.9,3863.9,2.58804]
["bitfinex","ETHUSD",1733369031505,0.2206,3864.9,3864.0,2.58797]
["bitfinex","ETHUSD",1733369032004,0.55,3864.8,3863.6,0.40453641]
["bitfinex","ETHUSD",1733369032256,0.2206,3864.4,3863.6,0.40453641]
["bitfinex","ETHUSD",1733369032415,0.2206,3863.8,3862.3,2.58907]
["bitfinex","ETHUSD",1733369032746,0.2206,3863.8,3862.4,0.258907]
["bitfinex","ETHUSD",1733369032952,0.2206,3863.8,3862.5,2.58898]
["bitfinex","ETHUSD",1733369033118,0.46015412,3863.8,3862.5,2.58898]
["bitfinex","ETHUSD",1733369033500,0.46015412,3863.8,3862.6,2.58891]
["bitfinex","ETHUSD",1733369033705,0.2206,3863.8,3862.6,2.58891]
["bitfinex","ETHUSD",1733369034400,0.55,3864.3,3862.0,2.58926]
["bitfinex","ETHUSD",1733369034401,0.2206,3863.4,3862.0,2.58931]
["bitfinex","ETHUSD",1733369034601,0.2206,3863.4,3862.0,2.58927]
["bitfinex","ETHUSD",1733369037941,0.2206,3863.4,3863.0,2.58864]
["bitfinex","ETHUSD",1733369038921,0.23955412,3863.7,3863.4,2.58838]
["bitfinex","ETHUSD",1733369039251,0.55,3863.7,3861.7,1.5286]
["bitfinex","ETHUSD",1733369039413,0.23955412,3863.6,3862.4,2.58906]
["bitfinex","ETHUSD",1733369039609,0.2206,3863.4,3861.7,1.5286]
["bitfinex","ETHUSD",1733369039810,0.62130049,3863.3,3862.0,2.58932]
["bitfinex","ETHUSD",1733369040055,0.24098255,3863.2,3862.1,2.58924]
["bitfinex","ETHUSD",1733369040234,0.24098255,3863.1,3861.8,0.15286]
["bitfinex","ETHUSD",1733369040435,0.24098255,3863.0,3861.8,0.15286]
["bitfinex","ETHUSD",1733369040750,0.84190049,3862.9,3861.6,2.58959]
["bitfinex","ETHUSD",1733369040906,0.24098255,3862.8,3861.1,0.02589355]
["bitfinex","ETHUSD",1733369041112,0.2206,3862.5,3860.7,13.0]
["bitfinex","ETHUSD",1733369041312,0.2206,3862.3,3860.8,1.559024]
["bitfinex","ETHUSD",1733369041545,0.24098255,3862.2,3860.4,2.5904]
["bitfinex","ETHUSD",1733369041712,0.2206,3862.0,3860.4,2.59036]
["bitfinex","ETHUSD",1733369041912,0.2206,3862.0,3859.8,1.5589]
["bitfinex","ETHUSD",1733369041913,0.62125911,3861.9,3860.8,2.59012]
["bitfinex","ETHUSD",1733369042128,0.62125911,3861.9,3860.4,2.59038]
["bitfinex","ETHUSD",1733369042333,0.2206,3861.5,3859.3,1.5589]
["bitfinex","ETHUSD",1733369042561,0.2206,3861.3,3859.9,2.59073]
["bitfinex","ETHUSD",1733369042893,0.2206,3860.5,3858.9,2.7531069]
["bitfinex","ETHUSD",1733369043178,0.1,3861.0,3858.9,2.7531069]
["bitfinex","ETHUSD",1733369043179,0.55,3860.3,3858.9,2.7531069]
["bitfinex","ETHUSD",1733369043393,0.2206,3860.1,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369044085,0.2206,3860.1,3859.3,2.59109]
["bitfinex","ETHUSD",1733369044283,0.76584864,3860.9,3860.4,2.59037]
["bitfinex","ETHUSD",1733369044284,0.2206,3860.6,3860.4,2.59037]
["bitfinex","ETHUSD",1733369044585,0.24098255,3861.4,3860.4,2.57947]
["bitfinex","ETHUSD",1733369044784,0.24098255,3861.7,3860.1,2.59058]
["bitfinex","ETHUSD",1733369044990,0.24098255,3861.7,3859.4,2.59106]
["bitfinex","ETHUSD",1733369044991,0.24098255,3861.6,3860.2,0.02590134]
["bitfinex","ETHUSD",1733369045198,0.62655463,3862.2,3860.5,2.59027]
["bitfinex","ETHUSD",1733369045346,0.24098255,3862.1,3860.9,2.59006]
["bitfinex","ETHUSD",1733369045546,0.24098255,3862.0,3861.0,2.58997]
["bitfinex","ETHUSD",1733369045771,0.24098255,3862.0,3860.6,0.259027]
["bitfinex","ETHUSD",1733369045772,2.96948656,3862.2,3860.6,0.259027]
["bitfinex","ETHUSD",1733369045985,0.38027656,3862.0,3859.7,2.59084]
["bitfinex","ETHUSD",1733369046186,0.2,3861.5,3859.6,13.0]
["bitfinex","ETHUSD",1733369046488,0.2,3861.5,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369046489,3.0,3860.1,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369046788,0.55,3859.7,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369047383,3.55,3859.9,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369047538,0.1848,3859.6,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369047746,35.0,3859.0,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369049786,35.1848,3859.0,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369050391,35.0,3859.0,3858.9,2.7531469]
["bitfinex","ETHUSD",1733369050590,2.59036,3860.5,3858.9,2.7531469]
["bitfinex","ETHUSD",1733369050591,0.1848,3859.6,3858.9,2.7531469]
["bitfinex","ETHUSD",1733369050949,35.0,3859.5,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369051696,0.38013526,3859.4,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369051903,2.59069,3860.0,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369051904,0.1848,3859.3,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369052050,35.0,3859.0,3858.9,0.1617369]
["bitfinex","ETHUSD",1733369052452,38.7348,3859.0,3858.9,1e-08]
["bitfinex","ETHUSD",1733369052868,38.7348,3859.0,3856.4,14.5075]
["bitfinex","ETHUSD",1733369052869,0.1848,3858.8,3856.4,14.5075]
["bitfinex","ETHUSD",1733369053185,3.0,3858.9,3856.7,2.59287]
["bitfinex","ETHUSD",1733369053186,2.77664,3858.3,3856.7,2.59287]
["bitfinex","ETHUSD",1733369053387,2.77664,3858.3,3856.5,1.45075]
["bitfinex","ETHUSD",1733369053388,3.0,3858.2,3856.5,1.45075]
["bitfinex","ETHUSD",1733369053597,35.1848,3857.3,3855.3,2.59383]
["bitfinex","ETHUSD",1733369053897,0.1848,3857.3,3856.5,2.59297]
["bitfinex","ETHUSD",1733369054197,0.1848,3857.3,3855.2,1.6553]
["bitfinex","ETHUSD",1733369054397,0.1848,3856.2,3855.3,2.59381]
["bitfinex","ETHUSD",1733369054545,35.0,3856.3,3855.4,0.02593592]
["bitfinex","ETHUSD",1733369054748,0.1848,3857.1,3856.4,2.59307]
["bitfinex","ETHUSD",1733369054946,0.1848,3857.1,3855.8,1.6553]
["bitfinex","ETHUSD",1733369055195,0.1848,3857.1,3855.5,2.59369]
["bitfinex","ETHUSD",1733369055359,35.0,3857.0,3855.6,0.259369]
["bitfinex","ETHUSD",1733369055547,0.1848,3857.1,3855.9,2.59341]
["bitfinex","ETHUSD",1733369055748,0.1848,3857.8,3856.1,2.59329]
["bitfinex","ETHUSD",1733369055953,0.1848,3857.8,3856.0,1.5693]
["bitfinex","ETHUSD",1733369056366,0.1848,3857.8,3857.1,2.5926]
["bitfinex","ETHUSD",1733369056571,35.0,3857.7,3857.2,0.02592496]
["bitfinex","ETHUSD",1733369056789,0.1848,3859.3,3857.5,2.59233]
["bitfinex","ETHUSD",1733369056990,0.1848,3859.3,3857.6,0.02592135]
["bitfinex","ETHUSD",1733369057173,0.1848,3859.3,3857.0,1.5483]
["bitfinex","ETHUSD",1733369057174,35.0,3859.2,3858.4,2.59173]
["bitfinex","ETHUSD",1733369057384,35.0,3859.2,3857.4,0.55]
["bitfinex","ETHUSD",1733369057691,35.0,3859.2,3858.6,2.5916]
["bitfinex","ETHUSD",1733369057992,35.0,3859.2,3858.2,2.59187]
["bitfinex","ETHUSD",1733369058177,35.0,3859.2,3858.1,1.5852]
["bitfinex","ETHUSD",1733369058667,35.0,3859.2,3858.8,2.59143]
["bitfinex","ETHUSD",1733369059083,35.0,3859.2,3857.7,2.59221]
["bitfinex","ETHUSD",1733369059084,35.0,3859.2,3858.4,2.59168]
["bitfinex","ETHUSD",1733369059281,0.1848,3859.1,3857.6,1.6299]
["bitfinex","ETHUSD",1733369059483,0.1848,3859.1,3858.2,2.59184]
["bitfinex","ETHUSD",1733369059852,35.0,3858.4,3858.2,2.59184]
["bitfinex","ETHUSD",1733369062699,0.1848,3859.5,3858.2,0.518384]
["bitfinex","ETHUSD",1733369062992,0.1848,3859.5,3859.2,2.59119]
["bitfinex","ETHUSD",1733369063370,0.1848,3859.5,3858.2,0.518384]
["bitfinex","ETHUSD",1733369063371,0.1848,3859.5,3859.3,2.59109]
["bitfinex","ETHUSD",1733369063690,0.1848,3859.5,3858.2,0.518384]
["bitfinex","ETHUSD",1733369063892,0.1848,3861.0,3859.7,2.59085]
["bitfinex","ETHUSD",1733369064094,0.1848,3861.0,3859.8,1.62190922]
["bitfinex","ETHUSD",1733369064095,0.23903592,3860.4,3859.8,1.62190922]
["bitfinex","ETHUSD",1733369064395,0.1848,3861.0,3860.7,2.59018]
["bitfinex","ETHUSD",1733369064559,0.1848,3861.0,3860.8,2.59011]
["bitfinex","ETHUSD",1733369064749,0.1848,3861.0,3859.8,1.596]
["bitfinex","ETHUSD",1733369064956,35.0,3860.3,3859.8,1.596]
["bitfinex","ETHUSD",1733369065168,35.0,3860.3,3859.3,1.5608]
["bitfinex","ETHUSD",1733369065362,35.0,3860.3,3858.5,0.02590412]
["bitfinex","ETHUSD",1733369065363,0.1848,3861.0,3858.8,2.1108]
["bitfinex","ETHUSD",1733369065610,0.1848,3860.6,3859.0,2.59132]
["bitfinex","ETHUSD",1733369065778,0.1848,3860.6,3858.8,1.5608]
["bitfinex","ETHUSD",1733369065779,0.42413755,3860.6,3859.1,2.59123]
["bitfinex","ETHUSD",1733369065975,35.0,3859.7,3859.1,2.59123]
["bitfinex","ETHUSD",1733369066279,0.1848,3859.6,3858.7,2.59151]
["bitfinex","ETHUSD",1733369066483,0.1848,3859.6,3858.7,0.259151]
["bitfinex","ETHUSD",1733369066664,0.1848,3859.6,3858.6,2.59157]
["bitfinex","ETHUSD",1733369066868,0.1848,3859.6,3858.7,2.59152]
["bitfinex","ETHUSD",1733369067162,0.1848,3859.6,3858.4,2.59172]
["bitfinex","ETHUSD",1733369067366,35.0,3858.5,3857.7,4.10601]
["bitfinex","ETHUSD",1733369067567,35.0,3858.5,3858.2,2.59184]
["bitfinex","ETHUSD",1733369067806,0.1848,3859.6,3857.8,0.44228499]
["bitfinex","ETHUSD",1733369068014,0.1848,3859.6,3857.9,2.59208]
["bitfinex","ETHUSD",1733369068178,35.0,3858.6,3857.8,0.44228499]
["bitfinex","ETHUSD",1733369068381,35.0,3858.6,3858.5,2.59168]
["bitfinex","ETHUSD",1733369068687,35.0,3858.6,3858.5,5.064448]
["bitfinex","ETHUSD",1733369068888,0.1848,3861.8,3858.7,0.55]
["bitfinex","ETHUSD",1733369069095,0.1848,3861.6,3860.0,2.59065]
["bitfinex","ETHUSD",1733369069309,0.62447835,3861.5,3860.0,0.02590494]
["bitfinex","ETHUSD",1733369069606,0.24018398,3861.4,3859.5,2.591]
["bitfinex","ETHUSD",1733369069775,0.1848,3860.6,3859.6,2.5909]
["bitfinex","ETHUSD",1733369069983,0.42498398,3860.6,3859.1,1.6636]
["bitfinex","ETHUSD",1733369070194,0.80993894,3860.6,3859.7,2.59085]
["bitfinex","ETHUSD",1733369070510,0.1848,3860.6,3859.7,2.59085]
["bitfinex","ETHUSD",1733369070677,0.1848,3860.6,3859.4,2.59107]
["bitfinex","ETHUSD",1733369070678,35.0,3859.9,3859.4,2.59107]
["bitfinex","ETHUSD",1733369070865,0.24064477,3859.8,3859.3,2.59112]
["bitfinex","ETHUSD",1733369071065,0.1848,3860.6,3859.5,2.59097]
["bitfinex","ETHUSD",1733369071402,0.1848,3860.4,3858.6,2.59158]
["bitfinex","ETHUSD",1733369071617,35.0,3858.7,3858.5,0.259168]
["bitfinex","ETHUSD",1733369071784,35.0,3858.7,3858.6,4.20511]
["bitfinex","ETHUSD",1733369072181,35.0,3858.7,3858.5,2.59165]
["bitfinex","ETHUSD",1733369073001,0.1848,3859.8,3858.5,2.59167]
["bitfinex","ETHUSD",1733369073215,0.24098092,3859.7,3859.0,2.59134]
["bitfinex","ETHUSD",1733369073367,0.1848,3859.8,3859.2,2.5912]
["bitfinex","ETHUSD",1733369073368,0.24098092,3859.6,3859.2,2.5912]
["bitfinex","ETHUSD",1733369073567,0.24098092,3859.6,3858.1,2.59194]
["bitfinex","ETHUSD",1733369073771,35.0,3858.6,3858.5,2.59163]
["bitfinex","ETHUSD",1733369074203,0.1848,3859.8,3859.1,2.59122]
["bitfinex","ETHUSD",1733369074413,0.24099169,3859.7,3859.3,2.59111]
["bitfinex","ETHUSD",1733369074620,0.24099169,3859.6,3858.2,0.420544]
["bitfinex","ETHUSD",1733369074768,0.24099169,3859.6,3858.5,2.59168]
["bitfinex","ETHUSD",1733369075112,0.24099169,3859.6,3858.2,0.420544]
["bitfinex","ETHUSD",1733369075113,35.0,3859.3,3859.2,2.59121]
["bitfinex","ETHUSD",1733369075618,35.0,3859.3,3858.9,2.59136]
["bitfinex","ETHUSD",1733369075818,0.4258328,3859.2,3858.1,1.6213]
["bitfinex","ETHUSD",1733369076106,0.2410328,3859.1,3857.8,13.44228499]
["bitfinex","ETHUSD",1733369076406,0.1848,3859.2,3857.8,13.44228499]
["bitfinex","ETHUSD",1733369076407,0.2410328,3859.0,3857.8,0.44228499]
["bitfinex","ETHUSD",1733369076618,0.1848,3859.2,3858.3,2.59178]
["bitfinex","ETHUSD",1733369076907,0.1848,3859.2,3857.2,2.59255]
["bitfinex","ETHUSD",1733369076908,35.0,3858.6,3857.2,2.59255]
["bitfinex","ETHUSD",1733369077112,35.0,3858.6,3857.2,5.1851]
["bitfinex","ETHUSD",1733369077271,2.59142,3858.9,3857.1,1.6213]
["bitfinex","ETHUSD",1733369077475,2.59142,3858.9,3856.4,2.59307]
["bitfinex","ETHUSD",1733369077476,0.1848,3858.7,3856.6,1.5833]
["bitfinex","ETHUSD",1733369077783,0.1848,3858.0,3856.7,0.417637]
["bitfinex","ETHUSD",1733369078108,0.24122524,3857.9,3856.6,1.5833]
["bitfinex","ETHUSD",1733369078268,0.24122524,3857.9,3856.6,2.59289]
["bitfinex","ETHUSD",1733369078473,0.24122524,3857.8,3856.0,2.59336]
["bitfinex","ETHUSD",1733369078668,0.24122524,3857.7,3855.9,1.5833]
["bitfinex","ETHUSD",1733369078974,0.1848,3858.0,3855.9,1.5833]
["bitfinex","ETHUSD",1733369078975,0.24122524,3857.9,3856.7,2.59284]
["bitfinex","ETHUSD",1733369079284,0.1848,3857.1,3856.8,2.59276]
["bitfinex","ETHUSD",1733369079675,0.1848,3857.1,3856.7,2.59287]
["bitfinex","ETHUSD",1733369079875,0.1848,3857.6,3857.0,2.59267]
["bitfinex","ETHUSD",1733369080082,35.0,3857.1,3856.7,2.852117]
["bitfinex","ETHUSD",1733369080315,35.0,3857.1,3856.2,1.6296]
["bitfinex","ETHUSD",1733369080490,35.0,3857.1,3855.6,1.76230955]
["bitfinex","ETHUSD",1733369080814,0.1848,3857.8,3855.8,2.59344]
["bitfinex","ETHUSD",1733369081020,0.1848,3857.6,3855.6,1.6296]
["bitfinex","ETHUSD",1733369081311,35.0,3856.4,3855.6,1.6296]
["bitfinex","ETHUSD",1733369081512,35.0,3856.4,3855.8,2.59348]
["bitfinex","ETHUSD",1733369081807,35.0,3856.4,3855.1,1.7913369]
["bitfinex","ETHUSD",1733369082019,35.0,3856.4,3855.2,0.02593121]
["bitfinex","ETHUSD",1733369082186,35.0,3856.4,3855.9,2.59337]
["bitfinex","ETHUSD",1733369082386,35.0,3856.4,3855.1,1.7913369]
["bitfinex","ETHUSD",1733369082701,35.0,3856.4,3855.2,0.43853269]
["bitfinex","ETHUSD",1733369082901,35.0,3856.4,3855.9,2.59341]
["bitfinex","ETHUSD",1733369083425,35.0,3856.4,3856.2,2.59317]
["bitfinex","ETHUSD",1733369084090,35.0,3856.4,3855.6,2.5936]
["bitfinex","ETHUSD",1733369084285,35.0,3856.4,3855.5,0.55]
["bitfinex","ETHUSD",1733369084286,35.0,3856.4,3856.2,2.59319]
["bitfinex","ETHUSD",1733369084621,0.1848,3858.3,3855.9,1.5008]
["bitfinex","ETHUSD",1733369084919,35.24081315,3858.2,3856.2,0.55]
["bitfinex","ETHUSD",1733369085086,0.62611419,3858.1,3857.1,2.5926]
["bitfinex","ETHUSD",1733369085415,0.24081315,3858.0,3857.5,2.59234]
["bitfinex","ETHUSD",1733369085573,0.1848,3858.3,3857.6,2.59226]
["bitfinex","ETHUSD",1733369085772,35.0,3858.2,3857.7,2.5922]
["bitfinex","ETHUSD",1733369086076,35.0,3858.2,3857.3,2.59246]
["bitfinex","ETHUSD",1733369086271,0.62606747,3858.1,3856.5,1.5495]
["bitfinex","ETHUSD",1733369086510,0.24079518,3858.0,3856.6,2.59295]
["bitfinex","ETHUSD",1733369086808,0.1848,3858.2,3856.7,0.02592359]
["bitfinex","ETHUSD",1733369087012,35.0,3857.9,3857.2,2.59254]
["bitfinex","ETHUSD",1733369087208,35.0,3857.9,3857.4,2.5924]
["bitfinex","ETHUSD",1733369087622,35.0,3857.9,3856.5,2.59296]
["bitfinex","ETHUSD",1733369087828,35.0,3857.9,3857.4,2.59239]
["bitfinex","ETHUSD",1733369087995,35.0,3857.9,3857.0,1.6115]
["bitfinex","ETHUSD",1733369088416,35.0,3857.9,3857.5,2.59234]
["bitfinex","ETHUSD",1733369088721,35.0,3857.9,3857.6,2.59227]
["bitfinex","ETHUSD",1733369088928,35.0,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1733369089304,35.0,3857.9,3857.8,2.851365]
["bitfinex","ETHUSD",1733369089502,0.1848,3859.2,3859.0,2.5913]
["bitfinex","ETHUSD",1733369089831,0.1848,3859.7,3858.3,1.5559]
["bitfinex","ETHUSD",1733369090127,0.1848,3859.7,3859.0,2.59133]
["bitfinex","ETHUSD",1733369090425,35.0,3859.1,3858.3,1.5559]
["bitfinex","ETHUSD",1733369090629,35.0,3859.1,3859.0,2.59134]
["bitfinex","ETHUSD",1733369092034,0.1848,3860.2,3859.4,2.59105]
["bitfinex","ETHUSD",1733369092401,35.0,3859.6,3858.9,2.59135]
["bitfinex","ETHUSD",1733369092588,0.1848,3859.5,3857.8,14.801415]
["bitfinex","ETHUSD",1733369092797,0.42539051,3859.5,3858.5,2.59166]
["bitfinex","ETHUSD",1733369093011,0.1848,3859.5,3858.5,2.59166]
["bitfinex","ETHUSD",1733369093199,35.0,3858.6,3858.3,2.59178]
["bitfinex","ETHUSD",1733369093417,35.0,3858.6,3858.0,2.59198]
["bitfinex","ETHUSD",1733369093588,1.06582913,3859.6,3857.3,1.6244]
["bitfinex","ETHUSD",1733369093589,0.1848,3858.5,3857.6,2.59221]
["bitfinex","ETHUSD",1733369094128,35.0,3857.7,3857.6,2.59221]
["bitfinex","ETHUSD",1733369096018,35.0,3857.7,3857.6,3.110678]
["bitfinex","ETHUSD",1733369096396,0.1848,3859.5,3857.6,3.110678]
["bitfinex","ETHUSD",1733369096600,0.1848,3859.5,3857.6,3.110738]
["bitfinex","ETHUSD",1733369096796,35.0,3857.9,3856.9,1.6175]
["bitfinex","ETHUSD",1733369097300,0.1848,3857.8,3856.8,2.59278]
["bitfinex","ETHUSD",1733369097732,0.1848,3857.8,3856.9,2.59272]
["bitfinex","ETHUSD",1733369098235,35.0,3857.0,3856.0,4.1098]
["bitfinex","ETHUSD",1733369098409,35.0,3857.0,3856.1,0.02592657]
["bitfinex","ETHUSD",1733369098608,0.1848,3857.8,3856.8,2.59281]
["bitfinex","ETHUSD",1733369099012,0.1848,3857.8,3856.9,0.02592501]
["bitfinex","ETHUSD",1733369099209,0.1848,3857.8,3856.2,3.00677266]
["bitfinex","ETHUSD",1733369099210,35.0,3857.7,3857.5,2.59233]
["bitfinex","ETHUSD",1733369099450,35.0,3857.7,3856.3,0.02592408]
["bitfinex","ETHUSD",1733369099451,35.0,3857.7,3856.3,0.57592408]
["bitfinex","ETHUSD",1733369099602,35.0,3857.7,3857.2,2.5925]
["bitfinex","ETHUSD",1733369100120,35.0,3857.7,3857.3,2.59246]
["bitfinex","ETHUSD",1733369100637,0.1848,3857.8,3856.2,0.41357266]
["bitfinex","ETHUSD",1733369100947,0.1848,3857.8,3857.0,2.59266]
["bitfinex","ETHUSD",1733369101100,35.0,3857.2,3857.0,2.59266]
["bitfinex","ETHUSD",1733369101297,0.1848,3857.8,3857.0,2.59266]
["bitfinex","ETHUSD",1733369101504,0.1848,3857.8,3856.0,1.5165]
["bitfinex","ETHUSD",1733369101727,35.0,3857.1,3856.1,0.15165]
["bitfinex","ETHUSD",1733369102116,35.0,3857.1,3856.9,2.59271]
["bitfinex","ETHUSD",1733369102322,35.0,3857.1,3856.5,2.59301]
["bitfinex","ETHUSD",1733369102530,35.0,3857.1,3856.1,2.74493]
["bitfinex","ETHUSD",1733369102841,2.59297,3856.6,3855.0,4.19091]
["bitfinex","ETHUSD",1733369103052,0.42601568,3856.5,3855.3,2.59377]
["bitfinex","ETHUSD",1733369103234,0.1848,3856.5,3854.9,13.0]
["bitfinex","ETHUSD",1733369103539,0.1848,3856.5,3853.4,2.59508]
["bitfinex","ETHUSD",1733369103540,0.1848,3855.7,3854.3,2.59449]
["bitfinex","ETHUSD",1733369103740,0.42601568,3855.7,3854.5,2.59434]
["bitfinex","ETHUSD",1733369103945,0.1848,3855.7,3854.7,2.59419]
["bitfinex","ETHUSD",1733369104238,0.24121568,3856.1,3853.5,13.0]
["bitfinex","ETHUSD",1733369104239,35.1848,3855.2,3853.5,13.0]
["bitfinex","ETHUSD",1733369104443,3.55,3855.1,3853.0,0.0008]
["bitfinex","ETHUSD",1733369104647,0.55,3854.9,3853.0,0.0008]
["bitfinex","ETHUSD",1733369104820,0.1848,3855.0,3853.3,2.59517]
["bitfinex","ETHUSD",1733369105015,0.1848,3855.0,3853.5,1.522]
["bitfinex","ETHUSD",1733369105218,0.1848,3855.0,3853.0,0.0008]
["bitfinex","ETHUSD",1733369105219,35.0,3854.1,3853.0,0.0008]
["bitfinex","ETHUSD",1733369105407,35.1848,3854.1,3853.0,0.0008]
["bitfinex","ETHUSD",1733369105745,36.61135077,3854.1,3853.0,0.0008]
["bitfinex","ETHUSD",1733369105942,35.4256867,3854.1,3853.0,0.0008]
["bitfinex","ETHUSD",1733369106300,35.1848,3854.1,3853.0,0.0008]
["bitfinex","ETHUSD",1733369106706,35.1848,3854.1,3853.1,2.59527]
["bitfinex","ETHUSD",1733369107048,35.7348,3854.1,3853.0,0.0008]
["bitfinex","ETHUSD",1733369107219,0.55,3853.8,3853.0,0.0008]
["bitfinex","ETHUSD",1733369107401,0.55,3853.0,3851.2,0.1617369]
["bitfinex","ETHUSD",1733369107608,2.59594,3852.2,3851.2,0.1617369]
["bitfinex","ETHUSD",1733369107802,35.0,3851.5,3851.2,0.1617369]
["bitfinex","ETHUSD",1733369108251,0.55,3851.4,3851.2,0.1617369]
["bitfinex","ETHUSD",1733369108409,3.34652,3851.3,3851.2,0.1617369]
["bitfinex","ETHUSD",1733369108750,0.734,3850.0,3847.1,1.21493428]
["bitfinex","ETHUSD",1733369108961,0.734,3850.0,3847.9,2.59878]
["bitfinex","ETHUSD",1733369109270,0.55,3849.6,3847.1,1.21493428]
["bitfinex","ETHUSD",1733369109410,0.184,3848.1,3845.9,2.60013]
["bitfinex","ETHUSD",1733369109611,0.55,3847.5,3845.8,2.60023]
["bitfinex","ETHUSD",1733369109807,35.0,3847.6,3845.8,2.60023]
["bitfinex","ETHUSD",1733369109808,35.0,3847.6,3846.4,2.59978]
["bitfinex","ETHUSD",1733369110047,35.0,3847.6,3845.8,1.5386]
["bitfinex","ETHUSD",1733369110048,0.55,3847.5,3844.8,0.1]
["bitfinex","ETHUSD",1733369110259,0.55,3847.5,3844.7,1.5386]
["bitfinex","ETHUSD",1733369110411,0.55,3848.3,3846.0,2.60004]
["bitfinex","ETHUSD",1733369110764,0.0222,3846.6,3844.2,1.0]
["bitfinex","ETHUSD",1733369110927,3.5722,3846.6,3844.7,2.60097]
["bitfinex","ETHUSD",1733369111113,3.5722,3846.6,3844.2,1.0]
["bitfinex","ETHUSD",1733369111114,0.55,3846.3,3844.2,1.0]
["bitfinex","ETHUSD",1733369111325,0.55,3846.5,3844.6,2.60101]
["bitfinex","ETHUSD",1733369111518,35.0,3845.8,3844.6,2.60101]
["bitfinex","ETHUSD",1733369111838,35.55,3845.8,3844.2,3.60127]
["bitfinex","ETHUSD",1733369112020,35.55,3845.8,3844.4,2.60113]
["bitfinex","ETHUSD",1733369112224,0.0222,3845.6,3844.2,1.0]
["bitfinex","ETHUSD",1733369112610,0.0222,3845.6,3844.9,2.6008]
["bitfinex","ETHUSD",1733369112838,35.0,3845.5,3844.5,2.60105]
["bitfinex","ETHUSD",1733369113023,35.0,3845.5,3844.2,1.0]
["bitfinex","ETHUSD",1733369113222,0.55,3845.4,3844.2,1.0]
["bitfinex","ETHUSD",1733369113559,0.2,3844.4,3844.2,0.24121093]
["bitfinex","ETHUSD",1733369113708,0.55,3844.0,3843.5,0.1617369]
["bitfinex","ETHUSD",1733369114047,0.0222,3843.9,3843.0,0.2634901]
["bitfinex","ETHUSD",1733369114269,0.1,3842.8,3842.0,0.00156169]
["bitfinex","ETHUSD",1733369114414,0.55,3843.0,3840.1,0.01164825]
["bitfinex","ETHUSD",1733369114415,0.0222,3842.1,3840.1,0.01164825]
["bitfinex","ETHUSD",1733369114614,35.0,3840.3,3840.1,0.01164825]
["bitfinex","ETHUSD",1733369115044,35.0,3840.3,3840.0,2.06473625]
["bitfinex","ETHUSD",1733369115360,35.0222,3840.3,3840.0,2.06473625]
["bitfinex","ETHUSD",1733369115646,0.0222,3841.1,3840.0,2.16661305]
["bitfinex","ETHUSD",1733369116061,0.0222,3841.1,3840.0,2.38327436]
["bitfinex","ETHUSD",1733369116211,0.0222,3841.1,3840.5,2.60377]
["bitfinex","ETHUSD",1733369116414,0.0222,3841.1,3840.5,2.7056468]
["bitfinex","ETHUSD",1733369116718,0.0222,3842.9,3841.7,2.60297]
["bitfinex","ETHUSD",1733369117021,0.0222,3842.9,3840.5,0.1018768]
["bitfinex","ETHUSD",1733369117225,0.2,3842.7,3840.5,0.1018768]
["bitfinex","ETHUSD",1733369117442,0.2,3842.7,3840.5,2.7056368]
["bitfinex","ETHUSD",1733369117689,0.2,3841.8,3840.5,0.1018768]
["bitfinex","ETHUSD",1733369118184,35.0,3840.8,3840.5,0.1018768]
["bitfinex","ETHUSD",1733369118683,0.0222,3840.6,3840.5,0.1018768]
["bitfinex","ETHUSD",1733369119175,35.5722,3840.6,3840.5,0.1018768]
["bitfinex","ETHUSD",1733369120146,1.041345,3840.7,3840.5,0.1018768]
["bitfinex","ETHUSD",1733369120147,0.0222,3842.0,3840.5,0.1018768]
["bitfinex","ETHUSD",1733369120641,0.0222,3842.0,3840.6,2.60375]
["bitfinex","ETHUSD",1733369120882,0.0222,3843.4,3842.0,2.60275]
["bitfinex","ETHUSD",1733369121079,0.2,3842.8,3840.5,0.1018768]
["bitfinex","ETHUSD",1733369121283,0.2,3843.0,3840.8,2.60357]
["bitfinex","ETHUSD",1733369121284,0.0222,3842.5,3840.8,2.60357]
["bitfinex","ETHUSD",1733369121488,0.0222,3842.5,3840.6,0.1018768]
["bitfinex","ETHUSD",1733369121958,0.0222,3842.5,3840.8,2.60362]
["bitfinex","ETHUSD",1733369122165,35.0,3842.4,3841.7,2.60296]
["bitfinex","ETHUSD",1733369122385,35.0,3842.4,3840.8,0.27054968]
["bitfinex","ETHUSD",1733369122547,35.0,3842.4,3840.6,0.1018768]
["bitfinex","ETHUSD",1733369122889,35.0,3842.4,3842.2,2.60266]
["bitfinex","ETHUSD",1733369123096,0.0222,3843.5,3842.7,2.60229]
["bitfinex","ETHUSD",1733369123244,0.0222,3843.5,3841.4,1.5908]
["bitfinex","ETHUSD",1733369123452,35.0,3843.2,3842.8,2.60223]
["bitfinex","ETHUSD",1733369123753,35.0,3843.2,3842.8,2.60222]
["bitfinex","ETHUSD",1733369123977,35.0,3843.2,3841.4,1.5908]
["bitfinex","ETHUSD",1733369124305,0.0222,3843.5,3841.5,0.18510478]
["bitfinex","ETHUSD",1733369124458,0.0222,3843.5,3841.6,2.60308]
["bitfinex","ETHUSD",1733369124660,0.0222,3843.5,3841.5,0.15908]
["bitfinex","ETHUSD",1733369124661,35.0,3842.5,3842.3,2.60255]
["bitfinex","ETHUSD",1733369124895,35.0,3842.5,3841.7,2.60301]
["bitfinex","ETHUSD",1733369124896,35.0,3842.5,3841.6,2.60304]
["bitfinex","ETHUSD",1733369125069,0.32985105,3843.3,3841.0,2.60348]
["bitfinex","ETHUSD",1733369125270,0.2222,3843.5,3841.0,2.60348]
["bitfinex","ETHUSD",1733369125471,0.2222,3843.5,3841.0,0.260348]
["bitfinex","ETHUSD",1733369125472,0.0222,3843.5,3841.0,0.260348]
["bitfinex","ETHUSD",1733369125782,35.0,3842.0,3841.9,2.60287]
["bitfinex","ETHUSD",1733369125984,0.60859274,3845.3,3841.2,0.2]
["bitfinex","ETHUSD",1733369126290,0.0222,3844.3,3843.6,2.60166]
["bitfinex","ETHUSD",1733369126491,0.0222,3845.3,3842.6,2.6024]
["bitfinex","ETHUSD",1733369126677,0.0222,3845.3,3844.3,2.60119]
["bitfinex","ETHUSD",1733369126872,0.0222,3845.3,3842.7,0.28024]
["bitfinex","ETHUSD",1733369127073,0.0222,3845.3,3842.2,1.7214]
["bitfinex","ETHUSD",1733369127074,35.0,3843.6,3842.6,2.6024]
["bitfinex","ETHUSD",1733369127288,35.0,3843.6,3842.5,2.60242]
["bitfinex","ETHUSD",1733369127493,0.0222,3843.9,3842.5,2.60242]
["bitfinex","ETHUSD",1733369127669,0.0222,3843.9,3843.1,2.60204]
["bitfinex","ETHUSD",1733369127993,35.0,3843.2,3843.1,2.60204]
["bitfinex","ETHUSD",1733369128299,0.0222,3844.7,3843.1,0.260204]
["bitfinex","ETHUSD",1733369128503,0.0222,3844.7,3844.5,2.60107]
["bitfinex","ETHUSD",1733369129047,0.0222,3845.6,3843.8,1.61931226]
["bitfinex","ETHUSD",1733369129353,0.0222,3845.6,3845.4,2.60048]
["bitfinex","ETHUSD",1733369129529,1.039844,3846.3,3843.9,2.60152]
["bitfinex","ETHUSD",1733369129530,0.0222,3846.2,3844.4,2.60115]
["bitfinex","ETHUSD",1733369129687,35.0,3844.5,3844.4,2.60115]
["bitfinex","ETHUSD",1733369130387,28.4972,3844.5,3844.4,2.60115]
["bitfinex","ETHUSD",1733369130899,0.0222,3846.2,3845.6,2.60032]
["bitfinex","ETHUSD",1733369131299,0.0222,3846.2,3844.0,2.62745549]
["bitfinex","ETHUSD",1733369131300,0.0222,3846.2,3844.6,2.601]
["bitfinex","ETHUSD",1733369131491,35.0,3844.7,3844.6,2.601]
["bitfinex","ETHUSD",1733369132127,35.0222,3844.7,3844.6,2.601]
["bitfinex","ETHUSD",1733369132290,35.0,3844.7,3844.5,2.60106]
["bitfinex","ETHUSD",1733369132489,0.55,3846.1,3843.5,2.60179]
["bitfinex","ETHUSD",1733369132732,0.55,3846.1,3844.2,2.60132]
["bitfinex","ETHUSD",1733369132935,0.0222,3846.2,3844.5,2.60111]
["bitfinex","ETHUSD",1733369132936,28.49735,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733369133227,21.9947,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733369134333,0.0222,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733369134541,0.0222,3846.2,3845.5,2.60042]
["bitfinex","ETHUSD",1733369134835,0.0222,3846.2,3845.8,2.60023]
["bitfinex","ETHUSD",1733369135140,0.0222,3847.4,3844.8,1.6615]
["bitfinex","ETHUSD",1733369135290,1.039592,3847.3,3847.0,2.59939]
["bitfinex","ETHUSD",1733369135496,0.0222,3847.4,3847.0,2.59939]
["bitfinex","ETHUSD",1733369135714,35.0,3847.1,3847.0,2.59939]
["bitfinex","ETHUSD",1733369136155,0.0222,3848.0,3847.9,2.59882]
["bitfinex","ETHUSD",1733369136428,0.40715108,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1733369136655,0.38495108,3849.2,3848.8,2.59821]
["bitfinex","ETHUSD",1733369136841,0.40715108,3849.5,3849.3,2.59787]
["bitfinex","ETHUSD",1733369137160,0.40715108,3849.5,3848.3,2.59854]
["bitfinex","ETHUSD",1733369137161,35.0,3849.4,3848.3,2.59854]
["bitfinex","ETHUSD",1733369137365,35.0,3849.4,3849.3,2.59787]
["bitfinex","ETHUSD",1733369137656,35.61952684,3849.4,3848.8,2.59818]
["bitfinex","ETHUSD",1733369137868,0.39714843,3849.2,3847.3,2.59918]
["bitfinex","ETHUSD",1733369138033,0.39714843,3849.2,3847.5,2.59909]
["bitfinex","ETHUSD",1733369138366,0.0222,3849.5,3849.3,2.59787]
["bitfinex","ETHUSD",1733369139320,0.0222,3849.5,3849.3,2.59784]
["bitfinex","ETHUSD",1733369140271,0.0222,3850.3,3850.0,2.59738]
["bitfinex","ETHUSD",1733369140473,0.0222,3850.3,3848.6,2.59834]
["bitfinex","ETHUSD",1733369140671,0.0222,3850.3,3849.8,2.59751]
["bitfinex","ETHUSD",1733369141080,0.0222,3850.0,3847.6,2.59902]
["bitfinex","ETHUSD",1733369141287,0.0222,3850.0,3846.6,2.59967]
["bitfinex","ETHUSD",1733369141288,0.5722,3849.5,3848.3,2.59853]
["bitfinex","ETHUSD",1733369141440,0.55,3849.3,3848.5,2.5984]
["bitfinex","ETHUSD",1733369141777,1.17250544,3849.3,3846.7,0.02598851]
["bitfinex","ETHUSD",1733369142075,0.55,3849.3,3848.5,2.59836]
["bitfinex","ETHUSD",1733369142379,0.0222,3849.5,3847.9,2.59877]
["bitfinex","ETHUSD",1733369142743,0.0222,3849.5,3849.3,2.59784]
["bitfinex","ETHUSD",1733369143454,0.0222,3850.7,3848.5,2.5984]
["bitfinex","ETHUSD",1733369143753,0.0222,3850.7,3849.8,2.59753]
["bitfinex","ETHUSD",1733369144022,0.0222,3850.7,3850.1,2.59728]
["bitfinex","ETHUSD",1733369144140,0.0222,3850.7,3850.0,2.59734]
["bitfinex","ETHUSD",1733369144689,0.0222,3850.7,3850.1,2.59731]
["bitfinex","ETHUSD",1733369144985,0.0222,3850.7,3849.6,2.59762]
["bitfinex","ETHUSD",1733369145188,0.0222,3850.7,3849.2,2.59794]
["bitfinex","ETHUSD",1733369145347,0.0222,3850.7,3848.1,1.6134]
["bitfinex","ETHUSD",1733369145544,0.0222,3850.7,3849.9,2.5974]
["bitfinex","ETHUSD",1733369145777,0.0222,3850.7,3848.2,0.421215]
["bitfinex","ETHUSD",1733369145960,0.0222,3850.7,3849.2,2.59789]
["bitfinex","ETHUSD",1733369146251,0.0222,3850.7,3848.3,2.59855]
["bitfinex","ETHUSD",1733369146452,0.0222,3850.7,3848.1,1.6134]
["bitfinex","ETHUSD",1733369146453,0.0222,3850.7,3849.5,2.59771]
["bitfinex","ETHUSD",1733369146743,0.0222,3850.7,3848.9,2.59813]
["bitfinex","ETHUSD",1733369146744,0.5722,3850.7,3848.1,1.6134]
["bitfinex","ETHUSD",1733369146953,0.0222,3850.7,3849.8,2.59747]
["bitfinex","ETHUSD",1733369147137,0.0222,3850.7,3849.7,2.59756]
["bitfinex","ETHUSD",1733369147341,0.0222,3850.7,3849.7,2.59755]
["bitfinex","ETHUSD",1733369147586,0.0222,3850.7,3850.1,2.5973]
["bitfinex","ETHUSD",1733369147784,0.0222,3850.7,3849.1,2.59794]
["bitfinex","ETHUSD",1733369147986,0.0222,3850.7,3849.7,2.59757]
["bitfinex","ETHUSD",1733369148484,0.0222,3850.7,3849.9,2.59742]
["bitfinex","ETHUSD",1733369148689,35.0,3850.0,3849.9,2.59742]
["bitfinex","ETHUSD",1733369149018,0.55,3849.9,3848.9,2.59811]
["bitfinex","ETHUSD",1733369149150,0.0222,3849.8,3849.2,2.59789]
["bitfinex","ETHUSD",1733369149350,0.0222,3849.8,3848.8,2.59817]
["bitfinex","ETHUSD",1733369149586,0.0222,3849.8,3849.3,2.59785]
["bitfinex","ETHUSD",1733369149792,0.0222,3849.8,3847.5,1.5457]
["bitfinex","ETHUSD",1733369149954,0.0222,3849.8,3849.5,2.5977]
["bitfinex","ETHUSD",1733369150154,35.0,3849.6,3849.5,2.59769]
["bitfinex","ETHUSD",1733369150356,35.55,3849.6,3849.5,2.59769]
["bitfinex","ETHUSD",1733369150690,35.0,3849.6,3849.5,2.59769]
["bitfinex","ETHUSD",1733369151692,8.9322,3852.2,3851.0,2.59672]
["bitfinex","ETHUSD",1733369152003,0.2,3852.6,3849.0,2.59807]
["bitfinex","ETHUSD",1733369152004,0.2,3851.5,3849.0,2.59807]
["bitfinex","ETHUSD",1733369152146,2.5963,3851.7,3848.5,2.59841]
["bitfinex","ETHUSD",1733369152147,0.0222,3850.7,3848.5,2.59841]
["bitfinex","ETHUSD",1733369152351,0.0222,3850.7,3849.2,2.59789]
["bitfinex","ETHUSD",1733369152689,35.0,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1733369154076,0.0222,3850.7,3848.9,2.59814]
["bitfinex","ETHUSD",1733369154275,0.0222,3850.7,3850.6,2.59699]
["bitfinex","ETHUSD",1733369154890,0.2602562,3852.3,3849.6,2.59767]
["bitfinex","ETHUSD",1733369155095,35.0,3850.7,3850.6,2.59697]
["bitfinex","ETHUSD",1733369155824,35.0,3850.7,3850.1,2.59731]
["bitfinex","ETHUSD",1733369155998,35.0,3850.7,3849.5,1.5858]
["bitfinex","ETHUSD",1733369156386,0.0222,3851.2,3849.7,2.5976]
["bitfinex","ETHUSD",1733369156582,0.0222,3851.2,3850.9,2.59675]
["bitfinex","ETHUSD",1733369156786,0.0222,3851.2,3850.6,2.59698]
["bitfinex","ETHUSD",1733369157009,35.0,3850.7,3850.6,2.59699]
["bitfinex","ETHUSD",1733369160718,0.0222,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733369160892,0.0222,3851.8,3851.6,2.59631]
["bitfinex","ETHUSD",1733369161221,0.0222,3851.8,3850.6,2.59694]
["bitfinex","ETHUSD",1733369161419,0.0222,3851.8,3849.6,2.59767]
["bitfinex","ETHUSD",1733369161628,35.0,3850.7,3850.6,2.59697]
["bitfinex","ETHUSD",1733369162323,35.0,3850.7,3850.1,2.59727]
["bitfinex","ETHUSD",1733369162528,35.0,3850.7,3849.4,2.59779]
["bitfinex","ETHUSD",1733369162529,0.0222,3851.8,3849.4,2.59779]
["bitfinex","ETHUSD",1733369162682,0.0222,3851.8,3849.5,2.59773]
["bitfinex","ETHUSD",1733369162893,35.0,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1733369163228,0.0222,3851.8,3849.6,4.22337]
["bitfinex","ETHUSD",1733369163401,0.0222,3851.8,3851.3,2.59648]
["bitfinex","ETHUSD",1733369163729,0.0222,3851.8,3851.4,2.59643]
["bitfinex","ETHUSD",1733369163929,0.0222,3851.8,3849.6,1.6257]
["bitfinex","ETHUSD",1733369163930,0.0222,3851.8,3849.9,2.59747]
["bitfinex","ETHUSD",1733369164147,35.0,3850.0,3849.0,1.5077]
["bitfinex","ETHUSD",1733369164428,35.0,3850.0,3849.5,2.59772]
["bitfinex","ETHUSD",1733369164633,0.0222,3850.5,3849.2,2.59791]
["bitfinex","ETHUSD",1733369164805,0.0222,3850.5,3849.1,2.598]
["bitfinex","ETHUSD",1733369165315,0.0222,3851.1,3850.2,2.59723]
["bitfinex","ETHUSD",1733369165517,35.0,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1733369166217,35.0,3850.3,3850.2,4.23496]
["bitfinex","ETHUSD",1733369166556,35.0,3850.3,3850.2,2.51290523]
["bitfinex","ETHUSD",1733369166831,35.0,3850.3,3849.0,1.6377]
["bitfinex","ETHUSD",1733369167034,0.0222,3850.5,3848.5,12.696711]
["bitfinex","ETHUSD",1733369167234,0.0222,3850.5,3848.6,2.59834]
["bitfinex","ETHUSD",1733369167440,35.0,3849.2,3848.4,1.6377]
["bitfinex","ETHUSD",1733369167831,35.0,3849.2,3848.9,2.59813]
["bitfinex","ETHUSD",1733369168040,35.0,3849.2,3849.0,2.59804]
["bitfinex","ETHUSD",1733369168223,0.0222,3852.2,3849.1,1.5462]
["bitfinex","ETHUSD",1733369168441,0.0222,3852.2,3850.5,2.59704]
["bitfinex","ETHUSD",1733369168606,35.0,3851.1,3850.8,2.59683]
["bitfinex","ETHUSD",1733369168799,35.0,3851.1,3850.6,2.59695]
["bitfinex","ETHUSD",1733369168998,35.0,3851.1,3850.2,1.6662]
["bitfinex","ETHUSD",1733369169205,35.0,3851.1,3850.9,2.59677]
["bitfinex","ETHUSD",1733369170528,35.0,3851.1,3850.2,1.6662]
["bitfinex","ETHUSD",1733369170529,0.0222,3852.2,3851.4,2.59643]
["bitfinex","ETHUSD",1733369170730,0.0222,3852.2,3850.9,2.59675]
["bitfinex","ETHUSD",1733369171053,35.0,3852.1,3851.4,2.59639]
["bitfinex","ETHUSD",1733369171233,35.0,3852.1,3850.2,1.6662]
["bitfinex","ETHUSD",1733369171436,35.0,3852.1,3850.9,2.59673]
["bitfinex","ETHUSD",1733369171642,35.0,3852.1,3850.2,1.6662]
["bitfinex","ETHUSD",1733369171643,35.0,3852.1,3850.6,2.59694]
["bitfinex","ETHUSD",1733369172120,0.0222,3852.2,3850.2,4.26346]
["bitfinex","ETHUSD",1733369172121,0.0222,3852.2,3850.7,2.5969]
["bitfinex","ETHUSD",1733369172323,0.0222,3852.2,3849.4,2.59778]
["bitfinex","ETHUSD",1733369172648,35.0,3850.4,3849.5,1.5261]
["bitfinex","ETHUSD",1733369172810,35.0,3850.4,3850.2,2.5972]
["bitfinex","ETHUSD",1733369174447,35.0,3850.4,3849.7,2.59757]
["bitfinex","ETHUSD",1733369174607,35.0,3850.4,3849.0,2.59807]
["bitfinex","ETHUSD",1733369174807,35.0,3850.4,3848.9,1.5261]
["bitfinex","ETHUSD",1733369175055,35.0,3850.4,3850.2,2.59725]
["bitfinex","ETHUSD",1733369175257,35.0,3850.4,3849.6,2.59766]
["bitfinex","ETHUSD",1733369175412,0.0222,3850.8,3849.2,2.59787]
["bitfinex","ETHUSD",1733369175751,0.0222,3850.8,3848.3,2.59851]
["bitfinex","ETHUSD",1733369175752,2.59694,3850.7,3849.0,2.59806]
["bitfinex","ETHUSD",1733369175911,35.0,3849.8,3849.0,2.59806]
["bitfinex","ETHUSD",1733369176311,35.0,3849.8,3848.3,1.5389]
["bitfinex","ETHUSD",1733369176513,0.55,3850.5,3848.3,1.5389]
["bitfinex","ETHUSD",1733369176744,0.55,3850.5,3849.1,2.598]
["bitfinex","ETHUSD",1733369176956,2.69652,3851.3,3847.6,1.5098]
["bitfinex","ETHUSD",1733369176957,35.0222,3849.2,3847.6,1.5098]
["bitfinex","ETHUSD",1733369177111,3.55,3849.1,3847.1,1.5098]
["bitfinex","ETHUSD",1733369177315,3.55,3849.1,3847.1,4.10915]
["bitfinex","ETHUSD",1733369177316,0.55,3849.1,3847.1,4.10915]
["bitfinex","ETHUSD",1733369177553,3.5722,3849.2,3847.1,1.5098]
["bitfinex","ETHUSD",1733369177858,35.0,3847.2,3847.1,2.59932]
["bitfinex","ETHUSD",1733369178451,0.0222,3849.6,3848.4,2.59843]
["bitfinex","ETHUSD",1733369178620,0.0222,3849.6,3848.1,2.59865]
["bitfinex","ETHUSD",1733369178823,0.0222,3849.6,3847.2,1.5762]
["bitfinex","ETHUSD",1733369179024,0.0222,3849.6,3847.1,0.260432]
["bitfinex","ETHUSD",1733369179025,35.0,3849.5,3849.1,2.59799]
["bitfinex","ETHUSD",1733369179223,35.0,3849.5,3848.7,2.59822]
["bitfinex","ETHUSD",1733369179452,35.0,3849.5,3848.3,1.5762]
["bitfinex","ETHUSD",1733369179749,0.0222,3850.1,3849.9,2.59744]
["bitfinex","ETHUSD",1733369179935,0.0222,3850.7,3848.5,2.59841]
["bitfinex","ETHUSD",1733369180127,0.0222,3850.7,3848.4,0.15762]
["bitfinex","ETHUSD",1733369180128,0.0222,3850.7,3850.2,2.59725]
["bitfinex","ETHUSD",1733369180322,0.0222,3850.7,3849.1,2.59795]
["bitfinex","ETHUSD",1733369180323,35.0,3850.6,3849.1,2.59795]
["bitfinex","ETHUSD",1733369180715,0.0222,3850.7,3848.3,1.5762]
["bitfinex","ETHUSD",1733369180942,0.0222,3850.0,3848.4,2.59846]
["bitfinex","ETHUSD",1733369181149,35.0,3848.7,3847.7,1.5077]
["bitfinex","ETHUSD",1733369181330,35.0222,3848.7,3847.4,2.59914]
["bitfinex","ETHUSD",1733369181518,3.0,3848.6,3847.1,2.69935]
["bitfinex","ETHUSD",1733369181717,0.0222,3848.7,3847.1,0.1]
["bitfinex","ETHUSD",1733369182251,35.0,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1733369182414,35.0,3847.3,3847.2,4.13949]
["bitfinex","ETHUSD",1733369182817,35.0,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1733369183120,35.0,3847.3,3847.1,0.1]
["bitfinex","ETHUSD",1733369183530,0.0222,3847.5,3847.1,0.1]
["bitfinex","ETHUSD",1733369184658,6.17169,3846.9,3846.8,0.005]
["bitfinex","ETHUSD",1733369185570,2.59993,3846.3,3844.5,2.60109]
["bitfinex","ETHUSD",1733369185872,2.59993,3846.3,3843.2,13.0]
["bitfinex","ETHUSD",1733369185873,3.55,3845.6,3843.6,1.5142]
["bitfinex","ETHUSD",1733369186024,0.55,3845.6,3844.0,2.60143]
["bitfinex","ETHUSD",1733369186532,3.55,3846.0,3843.6,1.66562]
["bitfinex","ETHUSD",1733369186739,3.55,3846.0,3844.1,2.60134]
["bitfinex","ETHUSD",1733369186931,3.55,3846.0,3844.2,2.60127]
["bitfinex","ETHUSD",1733369187132,0.5722,3846.1,3844.2,0.260127]
["bitfinex","ETHUSD",1733369187337,0.0222,3846.1,3845.5,2.6004]
["bitfinex","ETHUSD",1733369187540,0.0222,3846.1,3844.2,0.260127]
["bitfinex","ETHUSD",1733369187755,0.0222,3846.1,3844.8,2.60088]
["bitfinex","ETHUSD",1733369187966,0.0222,3846.1,3844.2,0.260127]
["bitfinex","ETHUSD",1733369188134,0.0222,3846.1,3845.6,2.60036]
["bitfinex","ETHUSD",1733369188539,0.0222,3847.5,3844.3,1.5604]
["bitfinex","ETHUSD",1733369188775,0.0222,3847.5,3845.2,2.60061]
["bitfinex","ETHUSD",1733369189099,12.11,3847.6,3845.2,2.60061]
["bitfinex","ETHUSD",1733369189100,0.0222,3847.0,3845.2,2.60061]
["bitfinex","ETHUSD",1733369189369,0.0222,3847.0,3845.4,2.60047]
["bitfinex","ETHUSD",1733369189659,0.0222,3847.0,3844.7,2.60098]
["bitfinex","ETHUSD",1733369189660,0.0222,3847.0,3844.7,0.02600723]
["bitfinex","ETHUSD",1733369189859,0.0222,3847.0,3845.1,2.60071]
["bitfinex","ETHUSD",1733369190166,0.0222,3847.0,3845.2,0.02599965]
["bitfinex","ETHUSD",1733369190370,0.0222,3847.0,3846.2,2.5999]
["bitfinex","ETHUSD",1733369190658,0.0222,3847.0,3845.8,2.60022]
["bitfinex","ETHUSD",1733369191026,8.91,3846.8,3843.9,1.5604]
["bitfinex","ETHUSD",1733369191239,0.0222,3846.7,3845.0,2.60075]
["bitfinex","ETHUSD",1733369191427,0.0222,3846.7,3843.9,4.1619]
["bitfinex","ETHUSD",1733369191628,0.0222,3846.7,3844.3,0.02600928]
["bitfinex","ETHUSD",1733369191961,35.0,3846.1,3845.7,2.60028]
["bitfinex","ETHUSD",1733369192121,35.0,3846.1,3845.9,2.60012]
["bitfinex","ETHUSD",1733369193162,35.0,3846.1,3845.4,2.60049]
["bitfinex","ETHUSD",1733369193487,35.0,3846.1,3844.4,1.5138]
["bitfinex","ETHUSD",1733369193488,0.0222,3846.7,3845.6,2.60035]
["bitfinex","ETHUSD",1733369193691,0.0222,3846.7,3844.8,5.20182]
["bitfinex","ETHUSD",1733369193878,35.0,3846.1,3845.6,0.75]
["bitfinex","ETHUSD",1733369194280,35.0,3846.1,3845.6,3.35034]
["bitfinex","ETHUSD",1733369194489,35.0,3846.1,3845.8,2.60021]
["bitfinex","ETHUSD",1733369194666,35.0,3846.1,3845.6,0.75]
["bitfinex","ETHUSD",1733369194867,35.0,3846.1,3845.9,2.60012]
["bitfinex","ETHUSD",1733369196261,35.0,3846.1,3845.6,3.35036]
["bitfinex","ETHUSD",1733369196460,35.0,3846.1,3845.6,0.75]
["bitfinex","ETHUSD",1733369196691,0.55,3846.0,3845.6,0.75]
["bitfinex","ETHUSD",1733369196969,0.55,3846.3,3845.9,1.0]
["bitfinex","ETHUSD",1733369197271,35.55,3846.0,3845.9,1.0]
["bitfinex","ETHUSD",1733369198371,35.0,3846.0,3845.9,1.0]
["bitfinex","ETHUSD",1733369199267,35.0,3846.0,3845.9,1.695052]
["bitfinex","ETHUSD",1733369199864,0.0222,3848.3,3847.4,2.59914]
["bitfinex","ETHUSD",1733369200108,0.0222,3848.3,3846.6,1.6663]
["bitfinex","ETHUSD",1733369200412,0.0222,3848.3,3847.9,2.5988]
["bitfinex","ETHUSD",1733369200614,0.0222,3848.8,3848.2,2.59859]
["bitfinex","ETHUSD",1733369200915,0.0222,3849.8,3848.2,2.59857]
["bitfinex","ETHUSD",1733369201114,0.0222,3849.7,3847.3,1.6663]
["bitfinex","ETHUSD",1733369201307,35.0,3848.2,3847.6,2.59896]
["bitfinex","ETHUSD",1733369201613,35.0,3848.2,3847.3,1.6663]
["bitfinex","ETHUSD",1733369201980,35.0,3848.2,3847.6,2.59899]
["bitfinex","ETHUSD",1733369202376,35.0,3848.2,3847.3,1.6663]
["bitfinex","ETHUSD",1733369202620,35.0,3848.2,3848.0,2.59871]
["bitfinex","ETHUSD",1733369203184,0.0222,3849.9,3849.5,2.59773]
["bitfinex","ETHUSD",1733369203400,0.0222,3849.9,3848.4,0.02597888]
["bitfinex","ETHUSD",1733369203728,0.0222,3849.9,3849.5,2.59772]
["bitfinex","ETHUSD",1733369204081,0.0222,3849.9,3848.1,1.5653]
["bitfinex","ETHUSD",1733369204287,35.0,3849.6,3848.7,2.59825]
["bitfinex","ETHUSD",1733369204584,0.0222,3849.9,3848.1,1.5653]
["bitfinex","ETHUSD",1733369204790,0.0222,3849.9,3848.3,2.59855]
["bitfinex","ETHUSD",1733369205022,0.0222,3849.9,3848.8,2.59816]
["bitfinex","ETHUSD",1733369205201,35.0,3849.3,3848.8,2.59816]
["bitfinex","ETHUSD",1733369205406,35.0,3849.3,3848.8,2.59818]
["bitfinex","ETHUSD",1733369205719,0.0222,3849.9,3848.8,2.59818]
["bitfinex","ETHUSD",1733369205918,0.0222,3849.9,3848.1,1.5653]
["bitfinex","ETHUSD",1733369206119,35.0,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1733369207020,0.0222,3850.7,3849.7,2.59757]
["bitfinex","ETHUSD",1733369207223,0.0222,3850.7,3848.8,2.59821]
["bitfinex","ETHUSD",1733369207528,35.0,3850.6,3849.9,2.59742]
["bitfinex","ETHUSD",1733369207725,35.0,3850.6,3850.2,2.59724]
["bitfinex","ETHUSD",1733369207885,35.0,3850.6,3850.3,2.59718]
["bitfinex","ETHUSD",1733369208091,35.0,3850.6,3850.4,2.59711]
["bitfinex","ETHUSD",1733369208285,35.0,3850.6,3849.8,4.15812]
["bitfinex","ETHUSD",1733369208492,35.0,3850.6,3850.4,2.59709]
["bitfinex","ETHUSD",1733369208691,35.0,3850.6,3850.3,2.59719]
["bitfinex","ETHUSD",1733369209002,35.0,3850.6,3850.4,2.59711]
["bitfinex","ETHUSD",1733369209420,0.323067,3850.9,3849.5,2.59771]
["bitfinex","ETHUSD",1733369209726,2.61832,3851.9,3849.5,2.59771]
["bitfinex","ETHUSD",1733369209727,0.0222,3851.9,3849.6,2.59767]
["bitfinex","ETHUSD",1733369210029,0.0222,3851.9,3849.5,0.44604396]
["bitfinex","ETHUSD",1733369210030,35.0,3850.3,3849.8,4.20049]
["bitfinex","ETHUSD",1733369210225,35.0,3850.3,3849.8,1.603]
["bitfinex","ETHUSD",1733369211287,35.0,3850.3,3849.8,4.20051]
["bitfinex","ETHUSD",1733369211694,35.0,3850.3,3849.9,2.59745]
["bitfinex","ETHUSD",1733369212033,35.0,3850.3,3850.1,2.59728]
["bitfinex","ETHUSD",1733369213115,35.0,3850.3,3849.8,4.20051]
["bitfinex","ETHUSD",1733369213316,35.0,3850.3,3849.9,2.59744]
["bitfinex","ETHUSD",1733369213695,35.0,3850.3,3850.0,2.59738]
["bitfinex","ETHUSD",1733369214036,35.0,3850.3,3850.1,2.59732]
["bitfinex","ETHUSD",1733369214417,35.0,3850.3,3849.8,1.603]
["bitfinex","ETHUSD",1733369214716,0.0222,3851.9,3849.8,1.603]
["bitfinex","ETHUSD",1733369214916,0.0222,3851.9,3850.0,2.59737]
["bitfinex","ETHUSD",1733369215126,35.0,3850.1,3850.0,2.59737]
["bitfinex","ETHUSD",1733369216333,35.0,3850.1,3849.8,1.603]
["bitfinex","ETHUSD",1733369216539,0.55,3851.5,3849.8,1.603]
["bitfinex","ETHUSD",1733369216893,0.0222,3851.9,3849.8,1.603]
["bitfinex","ETHUSD",1733369217098,35.0,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1733369217594,0.0222,3851.9,3850.8,2.59684]
["bitfinex","ETHUSD",1733369217804,0.0222,3851.9,3849.9,0.1603]
["bitfinex","ETHUSD",1733369218100,0.0222,3851.9,3850.7,2.5969]
["bitfinex","ETHUSD",1733369218598,35.0,3851.3,3850.8,2.59685]
["bitfinex","ETHUSD",1733369218898,35.0,3851.3,3849.9,0.1603]
["bitfinex","ETHUSD",1733369219094,35.0,3851.3,3850.0,0.17633]
["bitfinex","ETHUSD",1733369219297,35.0,3851.3,3850.6,2.102158]
["bitfinex","ETHUSD",1733369219501,35.0,3851.3,3850.7,2.59688]
["bitfinex","ETHUSD",1733369219932,0.0222,3851.9,3849.8,1.603]
["bitfinex","ETHUSD",1733369220097,3.0,3851.8,3849.8,1.603]
["bitfinex","ETHUSD",1733369220295,0.0222,3851.6,3849.8,2.59751]
["bitfinex","ETHUSD",1733369220497,35.0,3849.9,3849.3,4.12915]
["bitfinex","ETHUSD",1733369220735,0.0222,3851.6,3849.4,0.02597315]
["bitfinex","ETHUSD",1733369220931,0.0222,3851.6,3849.5,0.02596733]
["bitfinex","ETHUSD",1733369221229,0.27650129,3852.5,3849.6,1.817]
["bitfinex","ETHUSD",1733369221430,0.55,3852.4,3849.9,1.617]
["bitfinex","ETHUSD",1733369221640,0.27650129,3852.3,3850.7,2.59688]
["bitfinex","ETHUSD",1733369221935,35.0,3851.4,3850.9,2.59674]
["bitfinex","ETHUSD",1733369222133,35.0,3851.4,3850.8,1.617]
["bitfinex","ETHUSD",1733369222337,35.0,3851.4,3850.5,2.59705]
["bitfinex","ETHUSD",1733369222632,35.0,3851.4,3850.6,2.59695]
["bitfinex","ETHUSD",1733369222950,0.63256013,3851.3,3850.6,0.259695]
["bitfinex","ETHUSD",1733369223162,0.38926777,3851.2,3850.1,1.617]
["bitfinex","ETHUSD",1733369223319,0.0222,3851.8,3850.1,1.617]
["bitfinex","ETHUSD",1733369223320,35.0,3850.9,3850.1,4.21428]
["bitfinex","ETHUSD",1733369223522,0.63256013,3850.8,3850.1,1.617]
["bitfinex","ETHUSD",1733369223829,0.63256013,3850.8,3850.7,2.59691]
["bitfinex","ETHUSD",1733369223830,0.38924801,3850.8,3850.7,2.59691]
["bitfinex","ETHUSD",1733369224031,35.0,3850.9,3850.7,2.59691]
["bitfinex","ETHUSD",1733369224232,0.24328875,3850.8,3850.7,2.59691]
["bitfinex","ETHUSD",1733369224960,0.24328875,3850.8,3850.4,2.59711]
["bitfinex","ETHUSD",1733369225134,35.0,3850.9,3850.5,2.59704]
["bitfinex","ETHUSD",1733369225135,0.24328875,3850.7,3850.5,2.59704]
["bitfinex","ETHUSD",1733369225451,0.24328875,3850.6,3850.5,2.59704]
["bitfinex","ETHUSD",1733369225661,0.24328875,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1733369226021,35.0,3850.9,3850.7,2.59693]
["bitfinex","ETHUSD",1733369226536,0.24307023,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1733369226956,0.24307023,3850.8,3850.1,1.617]
["bitfinex","ETHUSD",1733369227122,0.24307023,3850.7,3850.6,2.59694]
["bitfinex","ETHUSD",1733369227317,35.0,3850.9,3850.6,2.59694]
["bitfinex","ETHUSD",1733369227522,35.0,3850.9,3850.1,1.617]
["bitfinex","ETHUSD",1733369227719,35.0,3850.9,3850.6,2.59698]
["bitfinex","ETHUSD",1733369228165,35.0,3850.9,3850.7,2.5969]
["bitfinex","ETHUSD",1733369228462,0.24303643,3850.8,3850.7,2.5969]
["bitfinex","ETHUSD",1733369229318,35.0,3850.9,3850.7,2.5969]
["bitfinex","ETHUSD",1733369229522,0.24305785,3850.8,3850.7,2.5969]
["bitfinex","ETHUSD",1733369231070,0.72914736,3853.2,3850.8,1.6517]
["bitfinex","ETHUSD",1733369231389,0.1142304,3853.4,3851.7,2.59625]
["bitfinex","ETHUSD",1733369231611,0.1142304,3853.4,3852.7,2.59554]
["bitfinex","ETHUSD",1733369231890,0.1142304,3853.4,3852.6,2.59561]
["bitfinex","ETHUSD",1733369232289,0.1142304,3853.4,3851.7,2.59619]
["bitfinex","ETHUSD",1733369232464,0.1142304,3853.4,3852.4,2.59575]
["bitfinex","ETHUSD",1733369232994,0.0920304,3853.4,3853.2,2.59523]
["bitfinex","ETHUSD",1733369234450,35.0,3854.5,3853.0,2.59537]
["bitfinex","ETHUSD",1733369234646,35.0,3854.5,3854.1,2.59458]
["bitfinex","ETHUSD",1733369235466,35.0,3854.5,3853.8,2.59481]
["bitfinex","ETHUSD",1733369235865,1.75854789,3855.2,3853.8,2.59481]
["bitfinex","ETHUSD",1733369236070,1.75854789,3855.2,3853.2,2.59523]
["bitfinex","ETHUSD",1733369236268,1.75854789,3855.2,3853.3,0.28547207]
["bitfinex","ETHUSD",1733369236592,1.75854789,3855.2,3853.3,0.02594907]
["bitfinex","ETHUSD",1733369236966,1.75854789,3855.2,3854.7,2.59423]
["bitfinex","ETHUSD",1733369237163,1.75854789,3855.2,3854.1,1.5363]
["bitfinex","ETHUSD",1733369237354,1.75854789,3855.2,3854.5,2.59433]
["bitfinex","ETHUSD",1733369237708,1.75854789,3855.2,3854.4,2.59441]
["bitfinex","ETHUSD",1733369237987,1.75854789,3855.2,3854.2,2.59454]
["bitfinex","ETHUSD",1733369238293,1.75854789,3855.2,3853.4,1.5363]
["bitfinex","ETHUSD",1733369238294,1.75854789,3855.2,3854.5,2.59432]
["bitfinex","ETHUSD",1733369238472,1.75854789,3855.2,3853.8,2.59477]
["bitfinex","ETHUSD",1733369238792,1.75854789,3855.2,3854.3,2.59447]
["bitfinex","ETHUSD",1733369239003,0.32744191,3855.1,3853.2,2.59517]
["bitfinex","ETHUSD",1733369239292,0.0222,3854.2,3851.6,2.59632]
["bitfinex","ETHUSD",1733369239464,0.0222,3854.2,3851.7,3.020942]
["bitfinex","ETHUSD",1733369239670,0.0222,3854.2,3852.6,2.5956]
["bitfinex","ETHUSD",1733369240084,0.55,3854.5,3851.5,1.6506]
["bitfinex","ETHUSD",1733369240085,0.30524191,3854.1,3851.5,1.6506]
["bitfinex","ETHUSD",1733369240399,0.0222,3853.9,3852.8,2.59549]
["bitfinex","ETHUSD",1733369241168,0.0222,3854.6,3852.6,1.5131]
["bitfinex","ETHUSD",1733369241400,0.0222,3854.6,3852.0,1.5131]
["bitfinex","ETHUSD",1733369241568,0.0222,3854.6,3853.4,2.59508]
["bitfinex","ETHUSD",1733369241773,0.0222,3854.6,3852.1,2.62193339]
["bitfinex","ETHUSD",1733369241774,0.0222,3854.6,3852.8,2.59545]
["bitfinex","ETHUSD",1733369241990,1.73634789,3855.2,3854.4,2.59441]
["bitfinex","ETHUSD",1733369241991,0.0222,3855.1,3854.4,2.59441]
["bitfinex","ETHUSD",1733369242191,0.0222,3855.1,3854.9,2.59406]
["bitfinex","ETHUSD",1733369242360,0.0222,3857.0,3854.7,2.59423]
["bitfinex","ETHUSD",1733369242563,0.0222,3856.9,3854.3,2.5945]
["bitfinex","ETHUSD",1733369242881,0.0222,3856.9,3854.5,2.59437]
["bitfinex","ETHUSD",1733369243068,0.0222,3856.9,3854.4,0.41076]
["bitfinex","ETHUSD",1733369243496,0.0222,3856.9,3855.8,2.59344]
["bitfinex","ETHUSD",1733369243808,0.0222,3856.9,3855.5,2.59365]
["bitfinex","ETHUSD",1733369243986,0.0222,3856.9,3854.4,0.41076]
["bitfinex","ETHUSD",1733369244208,0.0222,3856.9,3855.6,2.59357]
["bitfinex","ETHUSD",1733369244499,0.0222,3856.9,3855.8,2.59348]
["bitfinex","ETHUSD",1733369245002,0.0222,3856.9,3855.5,2.59367]
["bitfinex","ETHUSD",1733369245199,0.0222,3856.9,3855.6,2.59359]
["bitfinex","ETHUSD",1733369245508,0.0222,3856.9,3854.5,0.192386]
["bitfinex","ETHUSD",1733369245913,0.0222,3856.9,3855.3,2.59378]
["bitfinex","ETHUSD",1733369246119,0.0222,3856.9,3854.2,4.10766]
["bitfinex","ETHUSD",1733369246300,0.0222,3856.7,3855.4,2.59374]
["bitfinex","ETHUSD",1733369247394,0.0222,3856.7,3855.4,2.59371]
["bitfinex","ETHUSD",1733369247813,0.0222,3856.7,3854.2,1.923866]
["bitfinex","ETHUSD",1733369248021,0.0222,3856.7,3854.2,4.518416]
["bitfinex","ETHUSD",1733369248313,0.0222,3856.7,3855.6,2.59359]
["bitfinex","ETHUSD",1733369248476,0.0222,3856.7,3856.4,2.59307]
["bitfinex","ETHUSD",1733369248974,0.1833891,3857.3,3855.5,2.59364]
["bitfinex","ETHUSD",1733369249174,0.1833891,3857.3,3855.6,0.259364]
["bitfinex","ETHUSD",1733369249407,0.1833891,3857.3,3856.6,2.59293]
["bitfinex","ETHUSD",1733369249574,0.1833891,3857.3,3855.6,0.259364]
["bitfinex","ETHUSD",1733369249770,0.1833891,3857.3,3856.9,2.59274]
["bitfinex","ETHUSD",1733369250315,0.1833891,3857.3,3856.9,2.59269]
["bitfinex","ETHUSD",1733369250674,0.1833891,3857.3,3856.1,1.5712]
["bitfinex","ETHUSD",1733369250887,0.1833891,3857.3,3856.5,2.59299]
["bitfinex","ETHUSD",1733369251095,0.1833891,3857.3,3856.7,2.59286]
["bitfinex","ETHUSD",1733369251373,0.1833891,3857.3,3856.1,1.5712]
["bitfinex","ETHUSD",1733369251573,0.0222,3857.1,3854.9,1.5277]
["bitfinex","ETHUSD",1733369251818,0.0222,3857.1,3855.2,2.59384]
["bitfinex","ETHUSD",1733369252021,0.0222,3857.0,3855.0,2.59403]
["bitfinex","ETHUSD",1733369252185,0.0222,3857.0,3855.6,2.59361]
["bitfinex","ETHUSD",1733369252396,0.0222,3857.0,3855.2,2.59389]
["bitfinex","ETHUSD",1733369252701,0.0222,3857.0,3854.9,1.5277]
["bitfinex","ETHUSD",1733369252902,0.0222,3857.0,3855.0,0.15277]
["bitfinex","ETHUSD",1733369253407,0.0222,3857.0,3855.4,2.59375]
["bitfinex","ETHUSD",1733369253925,0.0222,3857.0,3855.5,2.59367]
["bitfinex","ETHUSD",1733369254235,2.5929,3856.7,3854.9,1.5277]
["bitfinex","ETHUSD",1733369254386,0.0222,3856.6,3855.0,2.59397]
["bitfinex","ETHUSD",1733369254589,0.0222,3856.5,3854.7,2.59421]
["bitfinex","ETHUSD",1733369254789,0.0222,3856.0,3854.0,1.5744]
["bitfinex","ETHUSD",1733369254987,0.0222,3856.0,3854.0,4.16908]
["bitfinex","ETHUSD",1733369255317,0.0222,3856.0,3854.0,1.5744]
["bitfinex","ETHUSD",1733369255537,0.0222,3856.0,3853.3,1.3]
["bitfinex","ETHUSD",1733369255538,0.0222,3856.0,3853.6,2.59497]
["bitfinex","ETHUSD",1733369255829,0.0222,3856.0,3854.4,2.59437]
["bitfinex","ETHUSD",1733369256131,0.0222,3855.9,3854.1,2.59461]
["bitfinex","ETHUSD",1733369256431,0.0222,3855.8,3854.3,2.59448]
["bitfinex","ETHUSD",1733369256794,0.0222,3855.8,3853.5,1.5744]
["bitfinex","ETHUSD",1733369256929,0.0222,3855.8,3854.2,2.59456]
["bitfinex","ETHUSD",1733369257105,0.0222,3855.8,3854.5,2.59435]
["bitfinex","ETHUSD",1733369257305,0.0222,3855.8,3854.7,2.59421]
["bitfinex","ETHUSD",1733369257604,0.0222,3855.8,3854.3,2.5945]
["bitfinex","ETHUSD",1733369257836,0.0222,3855.8,3854.6,2.59429]
["bitfinex","ETHUSD",1733369258019,0.0222,3855.8,3854.0,2.59464]
["bitfinex","ETHUSD",1733369258236,0.0222,3855.8,3855.1,2.59394]
["bitfinex","ETHUSD",1733369258558,9.30283409,3857.3,3854.6,2.59429]
["bitfinex","ETHUSD",1733369258559,0.1611891,3857.3,3855.2,1.5253]
["bitfinex","ETHUSD",1733369258708,0.50716522,3857.2,3855.2,1.5253]
["bitfinex","ETHUSD",1733369258905,0.1611891,3857.3,3856.1,2.59328]
["bitfinex","ETHUSD",1733369259212,0.1611891,3857.3,3855.9,2.59341]
["bitfinex","ETHUSD",1733369259417,0.1611891,3857.3,3855.5,2.59363]
["bitfinex","ETHUSD",1733369259642,0.1611891,3857.3,3855.2,1.5253]
["bitfinex","ETHUSD",1733369259851,0.1611891,3857.3,3855.3,2.74636]
["bitfinex","ETHUSD",1733369260147,0.1611891,3857.3,3856.2,2.59321]
["bitfinex","ETHUSD",1733369260507,0.1611891,3857.3,3855.4,2.59376]
["bitfinex","ETHUSD",1733369260859,0.0222,3857.2,3855.2,1.5253]
["bitfinex","ETHUSD",1733369261144,0.0222,3857.1,3855.0,2.594]
["bitfinex","ETHUSD",1733369261352,0.0222,3857.1,3855.5,2.59367]
["bitfinex","ETHUSD",1733369261662,0.0222,3857.1,3856.2,2.59319]
["bitfinex","ETHUSD",1733369261804,0.0222,3857.1,3856.2,2.59316]
["bitfinex","ETHUSD",1733369262004,0.0222,3857.1,3855.9,2.59339]
["bitfinex","ETHUSD",1733369262604,0.0222,3857.1,3856.2,2.59318]
["bitfinex","ETHUSD",1733369263624,0.1611891,3857.3,3856.3,2.59313]
["bitfinex","ETHUSD",1733369263923,35.0,3857.0,3856.0,2.59334]
["bitfinex","ETHUSD",1733369264122,0.1611891,3857.3,3856.2,2.5932]
["bitfinex","ETHUSD",1733369264544,35.0,3856.5,3856.2,2.5932]
["bitfinex","ETHUSD",1733369264751,35.0,3856.5,3855.9,2.5934]
["bitfinex","ETHUSD",1733369265335,35.0,3856.5,3856.0,2.59332]
["bitfinex","ETHUSD",1733369265668,35.0,3856.5,3856.1,2.59327]
["bitfinex","ETHUSD",1733369266833,35.0,3856.5,3855.9,2.59339]
["bitfinex","ETHUSD",1733369267077,35.0,3856.5,3855.6,2.59361]
["bitfinex","ETHUSD",1733369267237,0.0222,3856.7,3854.9,1.628]
["bitfinex","ETHUSD",1733369267575,0.0222,3856.7,3854.9,0.1628]
["bitfinex","ETHUSD",1733369267879,35.0,3855.7,3855.6,2.59363]
["bitfinex","ETHUSD",1733369268646,0.1611891,3857.3,3855.8,0.55]
["bitfinex","ETHUSD",1733369268647,0.0222,3857.2,3855.8,0.55]
["bitfinex","ETHUSD",1733369268843,0.1611891,3857.3,3856.9,2.59273]
["bitfinex","ETHUSD",1733369269485,0.1611891,3857.3,3857.1,2.59255]
["bitfinex","ETHUSD",1733369269782,0.1611891,3857.3,3857.2,1.068528]
["bitfinex","ETHUSD",1733369269937,0.1611891,3857.3,3857.2,0.518528]
["bitfinex","ETHUSD",1733369270766,0.1611891,3857.3,3857.1,2.59255]
["bitfinex","ETHUSD",1733369271238,0.1611891,3857.3,3856.7,2.59282]
["bitfinex","ETHUSD",1733369271578,0.1611891,3857.3,3856.3,2.59312]
["bitfinex","ETHUSD",1733369271735,35.0,3856.8,3855.7,1.5088]
["bitfinex","ETHUSD",1733369271933,35.0,3856.8,3855.7,4.10231]
["bitfinex","ETHUSD",1733369272174,0.1611891,3857.3,3855.4,2.59375]
["bitfinex","ETHUSD",1733369272385,0.1611891,3857.3,3855.4,0.042098]
["bitfinex","ETHUSD",1733369272675,0.1611891,3857.3,3855.0,1.5088]
["bitfinex","ETHUSD",1733369272676,35.0,3856.1,3855.3,2.59382]
["bitfinex","ETHUSD",1733369272844,35.0,3856.1,3855.4,2.59376]
["bitfinex","ETHUSD",1733369273044,35.0,3856.1,3855.0,1.5088]
["bitfinex","ETHUSD",1733369273045,35.0,3856.1,3855.6,2.59359]
["bitfinex","ETHUSD",1733369273451,0.0222,3856.2,3855.3,2.5938]
["bitfinex","ETHUSD",1733369273650,0.0222,3856.2,3854.5,1.57]
["bitfinex","ETHUSD",1733369273852,0.0222,3856.2,3854.6,0.416444]
["bitfinex","ETHUSD",1733369274072,0.0222,3856.2,3855.6,2.59361]
["bitfinex","ETHUSD",1733369274477,35.0,3855.7,3855.6,2.59361]
["bitfinex","ETHUSD",1733369274703,35.0,3855.7,3854.6,0.416444]
["bitfinex","ETHUSD",1733369274850,35.0,3855.7,3854.5,1.57]
["bitfinex","ETHUSD",1733369275171,35.0,3855.7,3854.6,2.5943]
["bitfinex","ETHUSD",1733369275347,35.0,3855.7,3854.9,2.59405]
["bitfinex","ETHUSD",1733369275568,35.0,3855.7,3854.1,2.98116926]
["bitfinex","ETHUSD",1733369275766,35.0,3855.7,3855.2,2.59388]
["bitfinex","ETHUSD",1733369276339,35.0,3855.7,3854.3,2.6204386]
["bitfinex","ETHUSD",1733369276678,35.0,3855.7,3854.7,2.59422]
["bitfinex","ETHUSD",1733369276860,35.0,3855.7,3855.5,2.59368]
["bitfinex","ETHUSD",1733369277241,0.0222,3856.2,3856.1,2.59329]
["bitfinex","ETHUSD",1733369277753,35.0,3856.2,3856.1,2.59329]
["bitfinex","ETHUSD",1733369278947,35.0,3856.2,3855.8,2.59344]
["bitfinex","ETHUSD",1733369279411,35.0,3856.2,3856.0,2.59332]
["bitfinex","ETHUSD",1733369279612,35.0,3856.2,3855.4,2.59375]
["bitfinex","ETHUSD",1733369279818,0.0222,3856.7,3854.8,1.6215]
["bitfinex","ETHUSD",1733369280120,0.0222,3856.7,3855.1,2.59396]
["bitfinex","ETHUSD",1733369280280,35.0,3856.1,3855.2,0.02593464]
["bitfinex","ETHUSD",1733369280624,0.0222,3856.7,3855.3,2.59383]
["bitfinex","ETHUSD",1733369280827,0.0222,3856.7,3855.4,0.259383]
["bitfinex","ETHUSD",1733369280992,35.0,3856.6,3856.5,2.59301]
["bitfinex","ETHUSD",1733369281178,0.1611891,3857.3,3857.1,2.59262]
["bitfinex","ETHUSD",1733369281812,0.0222,3858.2,3857.0,0.55]
["bitfinex","ETHUSD",1733369282016,0.0222,3858.9,3857.3,2.59245]
["bitfinex","ETHUSD",1733369282225,0.0222,3859.5,3859.4,2.59107]
["bitfinex","ETHUSD",1733369282375,0.0222,3860.0,3858.3,0.02591161]
["bitfinex","ETHUSD",1733369282570,0.0222,3860.0,3859.4,2.59103]
["bitfinex","ETHUSD",1733369282778,35.0,3859.5,3859.4,2.59107]
["bitfinex","ETHUSD",1733369284816,35.0,3859.5,3858.2,0.55]
["bitfinex","ETHUSD",1733369285014,35.0,3859.5,3858.4,0.55]
["bitfinex","ETHUSD",1733369285195,35.0,3859.5,3858.1,1.6336]
["bitfinex","ETHUSD",1733369285385,0.0222,3860.0,3858.8,2.59142]
["bitfinex","ETHUSD",1733369285726,0.0222,3860.0,3859.0,2.59128]
["bitfinex","ETHUSD",1733369285908,35.0,3859.3,3858.2,0.02591307]
["bitfinex","ETHUSD",1733369286113,35.0,3859.3,3858.1,1.6336]
["bitfinex","ETHUSD",1733369286114,35.0,3859.3,3859.2,2.59121]
["bitfinex","ETHUSD",1733369287229,35.0,3859.3,3859.2,4.15381]
["bitfinex","ETHUSD",1733369287652,35.0,3859.3,3859.2,2.59121]
["bitfinex","ETHUSD",1733369288148,35.0,3859.3,3859.0,2.59131]
["bitfinex","ETHUSD",1733369288348,0.0222,3860.0,3858.6,1.6025]
["bitfinex","ETHUSD",1733369288349,0.0222,3860.0,3859.5,2.59097]
["bitfinex","ETHUSD",1733369288836,35.0,3859.9,3859.6,2.59087]
["bitfinex","ETHUSD",1733369289163,35.0,3859.9,3859.7,2.59086]
["bitfinex","ETHUSD",1733369289834,35.0,3859.9,3859.4,2.59105]
["bitfinex","ETHUSD",1733369290024,0.0222,3859.8,3857.9,13.0]
["bitfinex","ETHUSD",1733369290370,0.0222,3859.8,3858.0,2.59201]
["bitfinex","ETHUSD",1733369290536,35.0,3858.6,3858.5,2.59164]
["bitfinex","ETHUSD",1733369291157,35.0,3858.6,3857.8,1.5072]
["bitfinex","ETHUSD",1733369291340,0.0222,3858.7,3857.5,2.59235]
["bitfinex","ETHUSD",1733369291536,0.0222,3858.7,3857.4,0.259245]
["bitfinex","ETHUSD",1733369291794,0.0222,3858.7,3857.3,1.5094]
["bitfinex","ETHUSD",1733369291795,35.0,3858.1,3857.5,2.59233]
["bitfinex","ETHUSD",1733369292074,35.0,3858.1,3857.1,2.59258]
["bitfinex","ETHUSD",1733369292282,35.0,3858.1,3856.6,17.16463]
["bitfinex","ETHUSD",1733369292283,0.0222,3858.7,3857.3,5.18496]
["bitfinex","ETHUSD",1733369292450,0.0222,3858.7,3857.9,2.59204]
["bitfinex","ETHUSD",1733369292651,0.0222,3858.7,3858.0,2.592]
["bitfinex","ETHUSD",1733369292961,0.0222,3858.7,3856.6,1.5717]
["bitfinex","ETHUSD",1733369293167,0.0222,3857.9,3856.1,1.5563]
["bitfinex","ETHUSD",1733369293373,0.0222,3857.9,3856.9,2.59273]
["bitfinex","ETHUSD",1733369293549,0.0222,3857.9,3856.5,2.59301]
["bitfinex","ETHUSD",1733369293755,0.0222,3857.9,3856.6,2.59294]
["bitfinex","ETHUSD",1733369294070,35.0,3857.1,3855.7,0.02592927]
["bitfinex","ETHUSD",1733369294272,0.0222,3857.0,3856.5,2.59301]
["bitfinex","ETHUSD",1733369294673,0.0222,3857.0,3856.0,2.59336]
["bitfinex","ETHUSD",1733369294876,0.0222,3857.0,3842.7,15.1426151]
["bitfinex","ETHUSD",1733369294877,0.0222,3857.0,3854.9,1.6092]
["bitfinex","ETHUSD",1733369295181,35.0,3856.4,3856.2,2.59317]
["bitfinex","ETHUSD",1733369296086,0.0222,3858.0,3857.4,2.59241]
["bitfinex","ETHUSD",1733369296238,0.0222,3858.0,3856.4,0.02592327]
["bitfinex","ETHUSD",1733369296596,0.0222,3858.7,3857.5,2.59229]
["bitfinex","ETHUSD",1733369296880,0.0222,3858.7,3856.6,2.59295]
["bitfinex","ETHUSD",1733369297085,0.0222,3858.7,3857.0,2.59267]
["bitfinex","ETHUSD",1733369297242,2.59199,3858.1,3856.1,2.59323]
["bitfinex","ETHUSD",1733369297574,0.0222,3858.0,3856.9,2.59274]
["bitfinex","ETHUSD",1733369298292,0.0222,3858.0,3856.5,2.593]
["bitfinex","ETHUSD",1733369298597,0.0222,3858.0,3856.7,2.59283]
["bitfinex","ETHUSD",1733369298764,0.0222,3858.0,3856.9,2.59274]
["bitfinex","ETHUSD",1733369299097,0.0222,3858.0,3856.6,2.59291]
["bitfinex","ETHUSD",1733369299280,0.0222,3858.0,3856.3,2.59314]
["bitfinex","ETHUSD",1733369299467,3.55,3858.3,3855.1,1.6433]
["bitfinex","ETHUSD",1733369299468,0.0222,3857.7,3856.0,2.59331]
["bitfinex","ETHUSD",1733369299794,0.0222,3857.4,3854.5,1.6365]
["bitfinex","ETHUSD",1733369300001,0.0222,3857.4,3855.2,2.59385]
["bitfinex","ETHUSD",1733369300161,0.0222,3857.3,3854.7,2.59423]
["bitfinex","ETHUSD",1733369300498,0.0222,3857.3,3854.5,1.6365]
["bitfinex","ETHUSD",1733369300499,0.0222,3857.3,3856.1,2.59325]
["bitfinex","ETHUSD",1733369300658,0.0222,3857.3,3855.1,2.59396]
["bitfinex","ETHUSD",1733369300866,0.0222,3857.3,3854.8,0.114171]
["bitfinex","ETHUSD",1733369301060,0.0222,3857.3,3856.6,2.59294]
["bitfinex","ETHUSD",1733369301407,0.0222,3857.3,3857.1,2.59259]
["bitfinex","ETHUSD",1733369302159,0.0222,3857.3,3856.4,2.59303]
["bitfinex","ETHUSD",1733369302578,0.0222,3857.3,3855.7,4.15404]
["bitfinex","ETHUSD",1733369302862,0.0222,3857.3,3855.8,0.415404]
["bitfinex","ETHUSD",1733369303066,35.0,3857.2,3856.8,2.59278]
["bitfinex","ETHUSD",1733369303576,0.0222,3857.3,3856.0,2.59329]
["bitfinex","ETHUSD",1733369303772,0.0222,3857.3,3854.9,1.5009]
["bitfinex","ETHUSD",1733369303773,0.0222,3857.3,3855.1,0.02593318]
["bitfinex","ETHUSD",1733369303983,0.0222,3857.3,3856.7,2.59288]
["bitfinex","ETHUSD",1733369304596,35.0,3856.8,3856.7,2.59288]
["bitfinex","ETHUSD",1733369304803,35.0,3856.8,3856.4,2.59306]
["bitfinex","ETHUSD",1733369305194,35.0,3856.8,3856.6,2.59294]
["bitfinex","ETHUSD",1733369305504,0.0222,3857.3,3857.1,2.59256]
["bitfinex","ETHUSD",1733369305715,0.0222,3857.8,3857.6,2.59226]
["bitfinex","ETHUSD",1733369306005,35.0,3857.7,3857.6,2.59226]
["bitfinex","ETHUSD",1733369307002,0.0222,3857.6,3857.3,2.59247]
["bitfinex","ETHUSD",1733369307204,0.0222,3858.8,3857.4,2.59239]
["bitfinex","ETHUSD",1733369307379,0.0222,3858.8,3856.3,0.02592527]
["bitfinex","ETHUSD",1733369307579,0.55,3858.9,3856.4,0.55]
["bitfinex","ETHUSD",1733369307580,35.0,3857.5,3856.4,0.55]
["bitfinex","ETHUSD",1733369307777,35.0,3857.5,3857.4,2.59241]
["bitfinex","ETHUSD",1733369309007,35.0,3857.5,3856.6,2.5929]
["bitfinex","ETHUSD",1733369309214,0.0222,3857.7,3857.0,2.59265]
["bitfinex","ETHUSD",1733369309430,0.0222,3857.7,3855.6,1.5546]
["bitfinex","ETHUSD",1733369309587,35.0,3856.1,3855.7,2.74902]
["bitfinex","ETHUSD",1733369309789,35.0,3856.1,3856.0,2.59336]
["bitfinex","ETHUSD",1733369310628,0.0222,3857.1,3855.7,0.02593241]
["bitfinex","ETHUSD",1733369310907,0.0222,3857.1,3857.0,2.59268]
["bitfinex","ETHUSD",1733369311268,0.0222,3857.1,3855.5,2.59363]
["bitfinex","ETHUSD",1733369311471,0.0222,3857.1,3855.0,2.59402]
["bitfinex","ETHUSD",1733369311698,0.0222,3856.4,3856.0,2.59332]
["bitfinex","ETHUSD",1733369312011,0.0222,3856.4,3855.5,0.02593383]
["bitfinex","ETHUSD",1733369312221,0.0222,3856.4,3856.2,2.59319]
["bitfinex","ETHUSD",1733369312505,35.0,3856.3,3856.2,2.59319]
["bitfinex","ETHUSD",1733369312907,0.0222,3857.0,3855.3,2.59383]
["bitfinex","ETHUSD",1733369313111,0.0222,3857.0,3856.6,2.59294]
["bitfinex","ETHUSD",1733369313280,0.0222,3857.0,3856.1,2.59323]
["bitfinex","ETHUSD",1733369313612,0.0222,3857.0,3855.4,0.48667825]
["bitfinex","ETHUSD",1733369313814,0.00242774,3857.0,3856.0,2.59329]
["bitfinex","ETHUSD",1733369314131,0.00242774,3857.0,3855.5,2.59369]
["bitfinex","ETHUSD",1733369314272,0.00242774,3857.0,3856.3,2.59312]
["bitfinex","ETHUSD",1733369314474,0.00242774,3857.0,3855.8,2.59348]
["bitfinex","ETHUSD",1733369314674,1.62677414,3857.3,3854.5,1.5536]
["bitfinex","ETHUSD",1733369314911,1.62677414,3857.3,3854.6,2.62023651]
["bitfinex","ETHUSD",1733369315106,13.52512561,3857.5,3854.6,2.62023651]
["bitfinex","ETHUSD",1733369315107,0.55,3857.1,3855.7,2.59353]
["bitfinex","ETHUSD",1733369315273,35.0,3855.8,3854.7,2.59423]
["bitfinex","ETHUSD",1733369315707,35.0,3855.8,3854.5,1.5536]
["bitfinex","ETHUSD",1733369315708,1.07677414,3857.0,3856.1,2.59323]
["bitfinex","ETHUSD",1733369315909,1.07677414,3857.1,3856.1,2.59323]
["bitfinex","ETHUSD",1733369316217,35.0,3856.2,3856.0,2.59332]
["bitfinex","ETHUSD",1733369316577,1.07677414,3857.2,3855.2,2.59389]
["bitfinex","ETHUSD",1733369316774,0.55,3857.1,3854.5,1.5536]
["bitfinex","ETHUSD",1733369316981,0.55,3857.1,3855.6,2.59356]
["bitfinex","ETHUSD",1733369317203,4.62677414,3857.1,3855.7,2.59353]
["bitfinex","ETHUSD",1733369317473,35.0,3855.8,3855.2,2.59384]
["bitfinex","ETHUSD",1733369317784,35.0,3855.8,3854.0,1.99063633]
["bitfinex","ETHUSD",1733369317986,4.62677414,3856.9,3855.3,2.59379]
["bitfinex","ETHUSD",1733369318192,0.55,3856.9,3855.4,2.59374]
["bitfinex","ETHUSD",1733369318394,35.0,3855.5,3855.4,2.59376]
["bitfinex","ETHUSD",1733369319095,35.0,3855.5,3854.7,2.59423]
["bitfinex","ETHUSD",1733369319322,35.0,3855.5,3855.1,2.59394]
["bitfinex","ETHUSD",1733369319917,35.0,3855.5,3854.1,0.47157539]
["bitfinex","ETHUSD",1733369319918,35.0,3855.5,3854.2,0.02594047]
["bitfinex","ETHUSD",1733369320122,11.91,3856.6,3855.0,2.59401]
["bitfinex","ETHUSD",1733369320422,0.55,3856.5,3855.1,2.59395]
["bitfinex","ETHUSD",1733369320744,35.0,3855.2,3855.1,2.59395]
["bitfinex","ETHUSD",1733369321587,35.0,3855.2,3854.9,2.59407]
["bitfinex","ETHUSD",1733369321929,3.14304,3856.5,3854.9,2.59407]
["bitfinex","ETHUSD",1733369322137,3.0,3856.3,3854.6,2.59425]
["bitfinex","ETHUSD",1733369322421,35.0,3855.0,3854.7,2.59422]
["bitfinex","ETHUSD",1733369322788,35.0,3855.0,3854.8,2.59415]
["bitfinex","ETHUSD",1733369323429,1.07677414,3856.7,3855.5,2.59369]
["bitfinex","ETHUSD",1733369323730,1.07677414,3856.8,3855.5,2.59369]
["bitfinex","ETHUSD",1733369323893,35.0,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733369324222,35.0,3855.6,3855.1,2.59391]
["bitfinex","ETHUSD",1733369324387,3.0,3856.6,3854.1,0.0259401]
["bitfinex","ETHUSD",1733369324596,1.07677414,3857.0,3856.3,2.59314]
["bitfinex","ETHUSD",1733369324827,1.07677414,3857.4,3855.4,2.59373]
["bitfinex","ETHUSD",1733369325028,35.0,3856.5,3855.1,2.59396]
["bitfinex","ETHUSD",1733369325212,35.0,3856.5,3855.8,2.59346]
["bitfinex","ETHUSD",1733369325411,8.91,3857.3,3855.5,2.59366]
["bitfinex","ETHUSD",1733369325631,8.91,3857.3,3855.0,2.59403]
["bitfinex","ETHUSD",1733369325632,0.2,3857.2,3855.0,2.59403]
["bitfinex","ETHUSD",1733369325806,35.0,3855.3,3855.2,2.59386]
["bitfinex","ETHUSD",1733369326011,35.0,3855.3,3854.8,2.59415]
["bitfinex","ETHUSD",1733369326207,35.0,3855.3,3854.9,2.59406]
["bitfinex","ETHUSD",1733369326538,3.14296,3856.6,3855.0,2.594]
["bitfinex","ETHUSD",1733369326696,3.55,3856.7,3854.4,2.59443]
["bitfinex","ETHUSD",1733369326897,35.0,3855.4,3855.2,2.59384]
["bitfinex","ETHUSD",1733369327809,8.91,3856.6,3855.2,2.59384]
["bitfinex","ETHUSD",1733369328008,0.55,3856.5,3855.2,2.59384]
["bitfinex","ETHUSD",1733369328433,35.0,3855.3,3853.9,1.6515]
["bitfinex","ETHUSD",1733369328649,35.0,3855.3,3854.0,0.424637]
["bitfinex","ETHUSD",1733369328936,9.46,3856.5,3855.0,2.59401]
["bitfinex","ETHUSD",1733369328937,0.55,3856.5,3855.0,2.59401]
["bitfinex","ETHUSD",1733369329244,35.0,3855.1,3855.0,2.59401]
["bitfinex","ETHUSD",1733369329451,35.0,3855.1,3854.4,2.59443]
["bitfinex","ETHUSD",1733369329644,3.0,3856.3,3854.9,2.59409]
["bitfinex","ETHUSD",1733369329818,9.46,3856.2,3854.6,2.59427]
["bitfinex","ETHUSD",1733369330142,35.0,3854.7,3854.6,2.5943]
["bitfinex","ETHUSD",1733369330736,35.0,3854.7,3853.4,2.5951]
["bitfinex","ETHUSD",1733369331045,1.07677414,3855.8,3854.1,2.59462]
["bitfinex","ETHUSD",1733369331346,35.0,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733369333943,3.0,3856.1,3853.5,0.55]
["bitfinex","ETHUSD",1733369333944,0.55,3856.0,3853.5,0.55]
["bitfinex","ETHUSD",1733369334145,0.55,3856.0,3854.8,2.59413]
["bitfinex","ETHUSD",1733369334463,0.55,3856.0,3854.5,2.59434]
["bitfinex","ETHUSD",1733369334656,0.55,3856.0,3853.4,1.5677]
["bitfinex","ETHUSD",1733369334657,3.0,3855.6,3853.4,1.5677]
["bitfinex","ETHUSD",1733369334811,35.0,3854.6,3854.0,2.59464]
["bitfinex","ETHUSD",1733369335156,4.07677414,3855.2,3853.2,0.27064691]
["bitfinex","ETHUSD",1733369335338,0.55,3855.0,3853.2,0.27064691]
["bitfinex","ETHUSD",1733369335538,1.07677414,3855.1,3853.9,2.59476]
["bitfinex","ETHUSD",1733369335760,1.07677414,3855.1,3853.2,0.27064691]
["bitfinex","ETHUSD",1733369335761,8.91,3854.8,3853.2,0.27064691]
["bitfinex","ETHUSD",1733369335941,0.55,3854.7,3853.2,0.27064691]
["bitfinex","ETHUSD",1733369336275,35.0,3853.3,3853.2,2.86586691]
["bitfinex","ETHUSD",1733369336569,1.07677414,3855.1,3854.3,2.59448]
["bitfinex","ETHUSD",1733369336779,1.07677414,3855.3,3854.0,2.59465]
["bitfinex","ETHUSD",1733369337070,35.0,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733369341487,1.62677414,3855.7,3854.4,2.59438]
["bitfinex","ETHUSD",1733369341663,0.55,3855.7,3854.1,2.5946]
["bitfinex","ETHUSD",1733369341978,35.0,3854.2,3854.1,2.5946]
["bitfinex","ETHUSD",1733369342153,35.0,3854.2,3853.8,2.5948]
["bitfinex","ETHUSD",1733369342335,35.0,3854.2,3852.5,2.5957]
["bitfinex","ETHUSD",1733369342336,0.32690612,3855.1,3852.6,1.5651]
["bitfinex","ETHUSD",1733369342537,0.55,3855.0,3852.6,1.5651]
["bitfinex","ETHUSD",1733369342835,35.0,3853.5,3852.6,1.5651]
["bitfinex","ETHUSD",1733369343293,8.91,3854.2,3851.9,1.5605]
["bitfinex","ETHUSD",1733369343779,4.07677414,3854.6,3851.9,1.5605]
["bitfinex","ETHUSD",1733369343780,35.0,3852.6,3851.9,1.5605]
["bitfinex","ETHUSD",1733369344069,35.0,3852.6,3851.8,0.40557175]
["bitfinex","ETHUSD",1733369344232,2.59518,3853.3,3851.8,0.11116916]
["bitfinex","ETHUSD",1733369344233,0.55,3853.2,3851.8,0.11116916]
["bitfinex","ETHUSD",1733369344430,0.91023945,3853.2,3851.8,0.11116916]
["bitfinex","ETHUSD",1733369344660,35.0,3851.9,3850.8,1.5971]
["bitfinex","ETHUSD",1733369345048,8.91,3853.1,3850.8,1.5971]
["bitfinex","ETHUSD",1733369345257,8.91,3853.1,3850.9,0.15971]
["bitfinex","ETHUSD",1733369345634,35.0,3851.4,3850.9,0.15971]
["bitfinex","ETHUSD",1733369345833,35.0,3851.4,3850.8,1.5971]
["bitfinex","ETHUSD",1733369346469,35.0,3851.4,3850.8,4.19392]
["bitfinex","ETHUSD",1733369346831,35.0,3851.4,3850.9,0.55]
["bitfinex","ETHUSD",1733369347073,8.91,3853.7,3851.8,2.59617]
["bitfinex","ETHUSD",1733369347273,8.91,3854.1,3852.1,2.59594]
["bitfinex","ETHUSD",1733369347611,8.91,3854.1,3851.9,1.5495]
["bitfinex","ETHUSD",1733369347612,0.71746731,3854.1,3851.9,1.5495]
["bitfinex","ETHUSD",1733369347766,0.36023945,3854.0,3851.4,4.1459]
["bitfinex","ETHUSD",1733369348102,35.0,3852.6,3851.4,1.5495]
["bitfinex","ETHUSD",1733369348407,11.66,3853.7,3851.4,1.5495]
["bitfinex","ETHUSD",1733369348571,0.36023945,3853.4,3851.4,1.5495]
["bitfinex","ETHUSD",1733369348771,11.66,3853.7,3851.7,2.59624]
["bitfinex","ETHUSD",1733369349104,35.0,3853.3,3851.5,2.59639]
["bitfinex","ETHUSD",1733369349422,0.36023945,3853.2,3851.4,1.5495]
["bitfinex","ETHUSD",1733369349768,35.0,3852.2,3851.7,2.59624]
["bitfinex","ETHUSD",1733369350485,35.0,3852.2,3851.7,0.414574]
["bitfinex","ETHUSD",1733369350685,35.0,3852.2,3851.4,1.5495]
["bitfinex","ETHUSD",1733369351005,35.0,3852.2,3852.0,2.59604]
["bitfinex","ETHUSD",1733369351905,35.0,3852.2,3851.4,1.68046965]
["bitfinex","ETHUSD",1733369352209,35.0,3852.2,3852.0,2.59601]
["bitfinex","ETHUSD",1733369352566,35.0,3852.2,3851.5,2.59639]
["bitfinex","ETHUSD",1733369352880,35.0,3852.2,3851.4,1.5495]
["bitfinex","ETHUSD",1733369352881,35.0,3852.2,3851.7,2.5962]
["bitfinex","ETHUSD",1733369353082,8.66,3852.9,3851.0,1.635]
["bitfinex","ETHUSD",1733369353277,0.36023945,3852.8,3851.5,2.59637]
["bitfinex","ETHUSD",1733369353490,0.55,3852.8,3851.3,2.5965]
["bitfinex","ETHUSD",1733369353692,3.36023945,3853.7,3851.0,1.635]
["bitfinex","ETHUSD",1733369353693,35.0,3851.4,3851.2,2.59657]
["bitfinex","ETHUSD",1733369354467,0.36023945,3852.4,3850.5,1.5557]
["bitfinex","ETHUSD",1733369354680,0.55,3852.5,3850.8,2.59682]
["bitfinex","ETHUSD",1733369354922,35.0,3850.9,3850.8,2.59686]
["bitfinex","ETHUSD",1733369355620,5.10546466,3853.6,3850.5,4.15276]
["bitfinex","ETHUSD",1733369355621,8.66,3852.8,3850.5,1.5557]
["bitfinex","ETHUSD",1733369355822,8.66,3852.8,3850.6,0.57596377]
["bitfinex","ETHUSD",1733369356123,3.0,3852.4,3850.9,2.59678]
["bitfinex","ETHUSD",1733369356421,8.66,3853.1,3852.7,2.59557]
["bitfinex","ETHUSD",1733369356721,35.0,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1733369357084,0.5256481,3855.0,3854.3,2.59447]
["bitfinex","ETHUSD",1733369357282,1.07677414,3855.4,3854.0,1.6632]
["bitfinex","ETHUSD",1733369357623,1.20369421,3855.6,3854.1,2.62057474]
["bitfinex","ETHUSD",1733369357795,1.20369421,3855.6,3854.2,0.42837747]
["bitfinex","ETHUSD",1733369357988,1.20369421,3855.6,3854.0,1.6632]
["bitfinex","ETHUSD",1733369358185,35.0,3854.7,3854.6,2.5943]
["bitfinex","ETHUSD",1733369358609,35.0,3854.7,3854.0,1.6632]
["bitfinex","ETHUSD",1733369358987,0.71746731,3854.7,3853.0,0.55]
["bitfinex","ETHUSD",1733369359205,0.71746731,3854.6,3854.1,2.59462]
["bitfinex","ETHUSD",1733369359407,35.0,3854.2,3853.0,0.55]
["bitfinex","ETHUSD",1733369359611,0.36023945,3854.1,3853.0,0.21659]
["bitfinex","ETHUSD",1733369359792,0.36023945,3854.1,3852.9,1.6159]
["bitfinex","ETHUSD",1733369359994,0.36023945,3854.1,3852.9,4.21134]
["bitfinex","ETHUSD",1733369360218,0.36023945,3854.1,3852.9,1.6159]
["bitfinex","ETHUSD",1733369360393,0.36023945,3854.7,3852.9,1.6159]
["bitfinex","ETHUSD",1733369360609,8.66,3854.6,3854.1,2.59462]
["bitfinex","ETHUSD",1733369360927,8.66,3854.6,3853.0,2.59538]
["bitfinex","ETHUSD",1733369361230,9.02023945,3854.5,3852.6,2.59564]
["bitfinex","ETHUSD",1733369361436,8.66,3855.1,3852.6,0.02595346]
["bitfinex","ETHUSD",1733369361594,0.36023945,3854.9,3854.6,2.59426]
["bitfinex","ETHUSD",1733369361796,8.66,3855.4,3853.6,1.6067]
["bitfinex","ETHUSD",1733369361995,8.66,3855.2,3853.7,2.5949]
["bitfinex","ETHUSD",1733369362218,8.66,3855.3,3854.5,2.59436]
["bitfinex","ETHUSD",1733369362523,8.66,3855.4,3853.8,2.59484]
["bitfinex","ETHUSD",1733369362749,9.02023945,3855.2,3853.6,1.6067]
["bitfinex","ETHUSD",1733369362934,9.02023945,3855.2,3854.7,2.59418]
["bitfinex","ETHUSD",1733369363135,8.66,3855.1,3853.7,2.5949]
["bitfinex","ETHUSD",1733369363354,8.66,3855.3,3853.6,1.6067]
["bitfinex","ETHUSD",1733369363670,1.56092207,3855.6,3853.6,1.6067]
["bitfinex","ETHUSD",1733369363671,1.20369421,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1733369364680,1.37457828,3857.4,3856.8,2.59282]
["bitfinex","ETHUSD",1733369364829,0.51975666,3857.5,3857.1,2.59259]
["bitfinex","ETHUSD",1733369365028,0.51975666,3857.5,3856.6,2.59295]
["bitfinex","ETHUSD",1733369365029,8.66,3858.1,3856.3,2.59315]
["bitfinex","ETHUSD",1733369365280,9.01722786,3858.0,3855.6,1.619]
["bitfinex","ETHUSD",1733369365566,0.1,3858.5,3855.7,0.02593646]
["bitfinex","ETHUSD",1733369365567,1.07677414,3858.3,3855.7,0.02593646]
["bitfinex","ETHUSD",1733369365889,1.07677414,3858.7,3858.5,2.59168]
["bitfinex","ETHUSD",1733369366169,1.07677414,3859.7,3857.1,1.619]
["bitfinex","ETHUSD",1733369366371,8.66,3860.0,3857.2,0.57591661]
["bitfinex","ETHUSD",1733369366526,1.036514,3860.3,3860.1,2.59058]
["bitfinex","ETHUSD",1733369366866,8.66,3860.6,3857.7,0.5759093]
["bitfinex","ETHUSD",1733369367172,8.66,3860.5,3857.9,0.55]
["bitfinex","ETHUSD",1733369367466,8.66,3861.0,3859.4,2.59101]
["bitfinex","ETHUSD",1733369367666,9.22377003,3860.4,3857.7,2.59221]
["bitfinex","ETHUSD",1733369367870,8.95982886,3860.4,3859.0,2.59132]
["bitfinex","ETHUSD",1733369368170,0.2,3859.9,3856.4,1.5036]
["bitfinex","ETHUSD",1733369368393,0.2,3859.7,3856.5,2.59302]
["bitfinex","ETHUSD",1733369368580,0.2,3859.5,3856.5,5.18604]
["bitfinex","ETHUSD",1733369368741,0.2,3859.3,3856.4,1.5036]
["bitfinex","ETHUSD",1733369368931,0.2,3858.7,3855.8,1.5036]
["bitfinex","ETHUSD",1733369369586,0.29982886,3858.7,3857.0,2.59267]
["bitfinex","ETHUSD",1733369369734,0.55,3859.1,3857.0,1.5036]
["bitfinex","ETHUSD",1733369370076,0.55,3859.1,3855.9,1.5036]
["bitfinex","ETHUSD",1733369370077,9.21,3859.1,3855.9,1.5036]
["bitfinex","ETHUSD",1733369370232,9.21,3859.1,3854.2,0.13144071]
["bitfinex","ETHUSD",1733369370233,1.07677414,3860.1,3857.2,1.5036]
["bitfinex","ETHUSD",1733369370432,8.66,3860.4,3858.5,1.5036]
["bitfinex","ETHUSD",1733369370743,8.66,3861.0,3858.8,2.59143]
["bitfinex","ETHUSD",1733369371058,8.66,3861.0,3858.6,0.02591042]
["bitfinex","ETHUSD",1733369371059,7.3656,3861.0,3858.6,0.02591042]
["bitfinex","ETHUSD",1733369371230,0.1611891,3861.1,3858.7,0.02591067]
["bitfinex","ETHUSD",1733369371435,0.1611891,3861.1,3858.9,0.55]
["bitfinex","ETHUSD",1733369371667,0.1611891,3861.1,3859.0,0.31673507]
["bitfinex","ETHUSD",1733369371878,0.1611891,3861.1,3858.6,0.55]
["bitfinex","ETHUSD",1733369372168,0.1611891,3861.1,3857.0,1.6273]
["bitfinex","ETHUSD",1733369372169,7.3656,3860.8,3857.0,1.6273]
["bitfinex","ETHUSD",1733369372352,2.59027,3860.6,3857.0,1.6273]
["bitfinex","ETHUSD",1733369372559,0.55,3860.0,3857.0,1.6273]
["bitfinex","ETHUSD",1733369372786,0.55,3860.9,3857.2,1.6273]
["bitfinex","ETHUSD",1733369373093,7.3656,3861.0,3857.2,1.6273]
["bitfinex","ETHUSD",1733369373094,0.55,3860.5,3857.2,1.6273]
["bitfinex","ETHUSD",1733369373239,0.2,3860.8,3857.2,1.6273]
["bitfinex","ETHUSD",1733369373240,0.55,3860.8,3857.2,1.6273]
["bitfinex","ETHUSD",1733369373448,5.73543,3860.7,3857.4,2.59241]
["bitfinex","ETHUSD",1733369373651,0.1611891,3861.1,3859.0,2.59134]
["bitfinex","ETHUSD",1733369373875,0.1611891,3861.1,3859.1,0.02590707]
["bitfinex","ETHUSD",1733369374093,0.1611891,3861.1,3860.5,2.59031]
["bitfinex","ETHUSD",1733369374361,0.1611891,3861.1,3859.9,2.5907]
["bitfinex","ETHUSD",1733369374562,0.1611891,3861.1,3859.4,0.55]
["bitfinex","ETHUSD",1733369374769,0.1611891,3861.1,3859.4,0.76773]
["bitfinex","ETHUSD",1733369374948,6.09477724,3861.0,3859.3,1.6273]
["bitfinex","ETHUSD",1733369375148,0.1611891,3861.1,3859.3,1.6273]
["bitfinex","ETHUSD",1733369375351,0.1611891,3861.1,3859.4,0.02590537]
["bitfinex","ETHUSD",1733369375571,0.1611891,3861.1,3859.9,2.59071]
["bitfinex","ETHUSD",1733369375842,0.1611891,3861.1,3859.4,0.02590293]
["bitfinex","ETHUSD",1733369376069,0.1611891,3861.1,3859.4,0.42444729]
["bitfinex","ETHUSD",1733369376354,0.1611891,3861.1,3859.4,0.55]
["bitfinex","ETHUSD",1733369376753,0.1611891,3861.1,3859.3,1.6273]
["bitfinex","ETHUSD",1733369377084,5.73543,3861.0,3859.3,1.6273]
["bitfinex","ETHUSD",1733369377286,5.73543,3861.0,3858.7,4.21051]
["bitfinex","ETHUSD",1733369377592,3.0,3860.9,3858.7,1.619]
["bitfinex","ETHUSD",1733369377761,3.0,3860.9,3858.1,4.21094]
["bitfinex","ETHUSD",1733369378092,3.0,3860.9,3858.2,2.59185]
["bitfinex","ETHUSD",1733369378387,2.59049,3860.3,3858.1,1.619]
["bitfinex","ETHUSD",1733369378571,5.73543,3860.2,3858.1,1.619]
["bitfinex","ETHUSD",1733369378746,8.73543,3860.9,3858.1,1.619]
["bitfinex","ETHUSD",1733369379155,3.0,3860.6,3858.1,1.619]
["bitfinex","ETHUSD",1733369379396,5.59022,3860.7,3858.1,1.619]
["bitfinex","ETHUSD",1733369379548,3.0,3860.7,3858.1,1.619]
["bitfinex","ETHUSD",1733369379752,8.3256,3860.8,3858.1,1.619]
["bitfinex","ETHUSD",1733369379953,3.1611891,3861.1,3858.1,1.619]
["bitfinex","ETHUSD",1733369379954,5.73543,3860.1,3858.1,1.619]
["bitfinex","ETHUSD",1733369380181,2.59047,3860.4,3858.1,1.619]
["bitfinex","ETHUSD",1733369380384,2.59063,3860.1,3858.1,1.619]
["bitfinex","ETHUSD",1733369380682,35.0,3858.3,3858.1,1.619]
["bitfinex","ETHUSD",1733369381214,2.59053,3860.2,3857.5,1.619]
["bitfinex","ETHUSD",1733369381378,3.1006,3859.8,3857.5,1.5208658]
["bitfinex","ETHUSD",1733369381584,2.5911,3859.4,3857.5,1.5208658]
["bitfinex","ETHUSD",1733369381778,35.0,3857.9,3855.8,0.12592293]
["bitfinex","ETHUSD",1733369382001,35.0,3857.9,3855.6,5.18726]
["bitfinex","ETHUSD",1733369382213,4.10922394,3859.7,3855.3,13.0]
["bitfinex","ETHUSD",1733369382214,6.31946,3859.3,3855.9,2.59342]
["bitfinex","ETHUSD",1733369382412,6.31946,3859.2,3856.8,2.59278]
["bitfinex","ETHUSD",1733369382678,2.59127,3859.1,3855.8,1.619]
["bitfinex","ETHUSD",1733369382877,4.10922394,3858.9,3855.8,1.619]
["bitfinex","ETHUSD",1733369383122,35.0,3855.9,3854.8,4.21314]
["bitfinex","ETHUSD",1733369383418,35.0,3855.9,3854.8,1.619]
["bitfinex","ETHUSD",1733369383587,4.10922394,3857.9,3854.8,1.619]
["bitfinex","ETHUSD",1733369383588,0.2,3857.8,3854.8,1.619]
["bitfinex","ETHUSD",1733369383916,2.59394,3855.2,3853.2,1.619]
["bitfinex","ETHUSD",1733369384082,35.0,3854.9,3853.2,1.619]
["bitfinex","ETHUSD",1733369384514,2.59344,3855.9,3853.2,1.619]
["bitfinex","ETHUSD",1733369384755,3.0,3856.1,3853.2,1.619]
["bitfinex","ETHUSD",1733369385022,35.0,3853.6,3853.4,2.59508]
["bitfinex","ETHUSD",1733369385401,6.31946,3856.7,3853.4,1.619]
["bitfinex","ETHUSD",1733369385610,4.10922394,3857.6,3853.7,1.619]
["bitfinex","ETHUSD",1733369385611,9.31946,3857.2,3853.7,1.619]
["bitfinex","ETHUSD",1733369385790,8.91272,3856.2,3853.7,1.619]
["bitfinex","ETHUSD",1733369385979,6.31946,3856.2,3853.8,0.1619]
["bitfinex","ETHUSD",1733369386180,2.59383,3855.3,3853.8,0.1619]
["bitfinex","ETHUSD",1733369386381,35.0,3854.3,3853.8,0.1619]
["bitfinex","ETHUSD",1733369386584,35.0,3854.3,3853.7,1.619]
["bitfinex","ETHUSD",1733369386891,6.31946,3855.9,3853.7,1.619]
["bitfinex","ETHUSD",1733369387110,6.31946,3855.9,3853.8,0.0259474]
["bitfinex","ETHUSD",1733369387283,35.0,3854.7,3853.7,1.619]
["bitfinex","ETHUSD",1733369387982,6.31946,3855.8,3853.7,1.619]
["bitfinex","ETHUSD",1733369388177,6.31946,3855.7,3853.8,0.1619]
["bitfinex","ETHUSD",1733369388619,35.0,3854.5,3853.7,1.619]
["bitfinex","ETHUSD",1733369389030,2.59406,3855.0,3853.7,1.619]
["bitfinex","ETHUSD",1733369389209,2.59406,3855.0,3851.5,0.1]
["bitfinex","ETHUSD",1733369389210,6.31946,3855.2,3853.2,1.619]
["bitfinex","ETHUSD",1733369389543,6.31946,3855.2,3849.8,2.59749]
["bitfinex","ETHUSD",1733369389544,35.0,3853.3,3851.5,2.59634]
["bitfinex","ETHUSD",1733369389698,35.0,3853.3,3851.6,1.878634]
["bitfinex","ETHUSD",1733369389898,6.31946,3854.3,3851.6,1.878634]
["bitfinex","ETHUSD",1733369390108,6.31946,3854.2,3851.6,1.878634]
["bitfinex","ETHUSD",1733369390301,35.0,3852.2,3851.6,1.878634]
["bitfinex","ETHUSD",1733369390647,35.0,3852.2,3851.6,1.619]
["bitfinex","ETHUSD",1733369391340,6.31946,3853.5,3851.6,1.619]
["bitfinex","ETHUSD",1733369391551,0.5304297,3852.8,3851.6,1.619]
["bitfinex","ETHUSD",1733369391710,6.31946,3853.4,3851.6,1.619]
["bitfinex","ETHUSD",1733369391910,35.0,3851.7,3851.6,1.619]
["bitfinex","ETHUSD",1733369392448,35.0,3851.7,3851.6,1.7809]
["bitfinex","ETHUSD",1733369392805,6.31946,3853.9,3851.6,1.7809]
["bitfinex","ETHUSD",1733369393417,35.0,3852.8,3851.6,1.7809]
["bitfinex","ETHUSD",1733369393737,35.0,3852.8,3851.7,0.02595909]
["bitfinex","ETHUSD",1733369393900,35.0,3852.8,3851.7,0.55]
["bitfinex","ETHUSD",1733369394243,35.0,3852.8,3851.7,0.78309]
["bitfinex","ETHUSD",1733369394943,35.0,3852.8,3851.7,0.23309]
["bitfinex","ETHUSD",1733369395435,35.0,3852.8,3851.8,0.55]
["bitfinex","ETHUSD",1733369395943,35.0,3852.8,3851.8,3.14614]
["bitfinex","ETHUSD",1733369396148,35.0,3852.8,3851.8,0.55]
["bitfinex","ETHUSD",1733369396355,35.0,3852.8,3852.0,0.55]
["bitfinex","ETHUSD",1733369397410,35.0,3852.8,3851.7,0.55]
["bitfinex","ETHUSD",1733369398146,35.0,3852.8,3851.7,3.14624]
["bitfinex","ETHUSD",1733369398361,2.59452,3854.3,3851.9,2.1796]
["bitfinex","ETHUSD",1733369398513,6.31946,3854.2,3852.0,0.55]
["bitfinex","ETHUSD",1733369398708,35.0,3852.7,3852.0,0.76796]
["bitfinex","ETHUSD",1733369398913,35.0,3852.7,3852.0,0.55]
["bitfinex","ETHUSD",1733369399955,6.31946,3854.1,3851.9,1.6296]
["bitfinex","ETHUSD",1733369400264,35.0,3852.0,3851.9,1.6296]
["bitfinex","ETHUSD",1733369401048,0.259452,3854.2,3851.9,2.1796]
["bitfinex","ETHUSD",1733369401258,6.31946,3854.4,3852.0,0.55]
["bitfinex","ETHUSD",1733369401611,1.6275,3854.6,3852.3,1.6329]
["bitfinex","ETHUSD",1733369401808,1.5824,3855.2,3853.6,2.59494]
["bitfinex","ETHUSD",1733369402070,1.5824,3855.2,3853.6,0.314494]
["bitfinex","ETHUSD",1733369402207,1.5824,3855.2,3853.2,1.594]
["bitfinex","ETHUSD",1733369402411,6.31946,3854.8,3853.2,1.594]
["bitfinex","ETHUSD",1733369402739,35.0,3853.3,3852.9,0.55]
["bitfinex","ETHUSD",1733369402937,35.0,3853.3,3853.2,0.55]
["bitfinex","ETHUSD",1733369403117,1.5286,3855.6,3853.5,1.5767]
["bitfinex","ETHUSD",1733369403314,1.5286,3855.6,3853.9,0.55]
["bitfinex","ETHUSD",1733369403522,7.84806,3855.6,3854.2,0.55]
["bitfinex","ETHUSD",1733369404231,1.5286,3856.7,3854.8,1.5767]
["bitfinex","ETHUSD",1733369404443,1.5286,3856.7,3854.9,0.57593779]
["bitfinex","ETHUSD",1733369404624,1.5286,3856.7,3854.8,1.5767]
["bitfinex","ETHUSD",1733369405026,1.6374,3857.4,3855.0,1.6157]
["bitfinex","ETHUSD",1733369405222,1.6374,3858.7,3856.4,2.59307]
["bitfinex","ETHUSD",1733369405458,4.22897,3858.7,3856.5,1.6157]
["bitfinex","ETHUSD",1733369405664,1.6374,3858.7,3856.8,2.59277]
["bitfinex","ETHUSD",1733369406028,1.6374,3858.7,3856.5,1.6157]
["bitfinex","ETHUSD",1733369406228,35.0,3856.6,3856.5,1.6157]
["bitfinex","ETHUSD",1733369406627,1.6374,3858.7,3856.6,0.55]
["bitfinex","ETHUSD",1733369406831,1.6374,3858.7,3856.5,1.6157]
["bitfinex","ETHUSD",1733369407135,10.42868394,3858.5,3855.0,1.5306]
["bitfinex","ETHUSD",1733369407329,1.5319,3858.1,3855.1,2.59394]
["bitfinex","ETHUSD",1733369407531,1.5319,3858.1,3855.0,1.68366]
["bitfinex","ETHUSD",1733369407532,35.0,3855.2,3855.0,1.5306]
["bitfinex","ETHUSD",1733369408058,2.59326,3856.2,3854.3,1.596]
["bitfinex","ETHUSD",1733369408263,0.35854912,3855.6,3854.3,1.596]
["bitfinex","ETHUSD",1733369408574,35.0,3854.4,3854.3,1.596]
["bitfinex","ETHUSD",1733369408930,1.6184,3856.7,3854.3,1.596]
["bitfinex","ETHUSD",1733369409158,1.6184,3857.9,3855.0,1.6227]
["bitfinex","ETHUSD",1733369409364,1.6184,3857.9,3856.2,1.6227]
["bitfinex","ETHUSD",1733369409756,2.5923,3857.6,3855.7,1.5609]
["bitfinex","ETHUSD",1733369410067,35.0,3855.8,3855.7,1.5609]
["bitfinex","ETHUSD",1733369410573,35.0,3855.8,3854.5,1.5609]
["bitfinex","ETHUSD",1733369410776,1.5643,3856.7,3854.5,1.5609]
["bitfinex","ETHUSD",1733369410777,0.30196769,3856.2,3854.5,1.5609]
["bitfinex","ETHUSD",1733369410928,1.5643,3856.7,3852.7,13.0]
["bitfinex","ETHUSD",1733369410929,1.5749,3855.5,3853.7,1.5377]
["bitfinex","ETHUSD",1733369411136,2.59387,3855.3,3853.7,1.5377]
["bitfinex","ETHUSD",1733369411352,2.59407,3855.0,3852.8,1.5377]
["bitfinex","ETHUSD",1733369411551,1.5749,3855.5,3852.8,1.5377]
["bitfinex","ETHUSD",1733369411552,0.66051681,3855.3,3852.8,1.5377]
["bitfinex","ETHUSD",1733369411792,0.35854912,3855.0,3852.8,1.5377]
["bitfinex","ETHUSD",1733369412082,0.22354168,3855.2,3853.2,2.59519]
["bitfinex","ETHUSD",1733369412239,1.5749,3855.5,3854.1,1.6428]
["bitfinex","ETHUSD",1733369412439,3.0,3856.7,3854.1,1.6428]
["bitfinex","ETHUSD",1733369412440,2.59352,3855.8,3854.1,1.6428]
["bitfinex","ETHUSD",1733369412638,1.5205,3856.0,3854.1,1.6428]
["bitfinex","ETHUSD",1733369412839,1.5941,3855.7,3851.4,2.59645]
["bitfinex","ETHUSD",1733369413072,1.5941,3855.7,3851.9,0.2]
["bitfinex","ETHUSD",1733369413339,1.5941,3855.7,3852.1,0.55]
["bitfinex","ETHUSD",1733369413541,1.5941,3855.7,3853.5,0.55]
["bitfinex","ETHUSD",1733369413774,35.0,3853.6,3853.5,3.14499]
["bitfinex","ETHUSD",1733369414079,35.0,3853.6,3852.0,2.59605]
["bitfinex","ETHUSD",1733369414080,35.0,3853.6,3852.1,0.12773937]
["bitfinex","ETHUSD",1733369414277,1.5941,3855.1,3853.4,2.59508]
["bitfinex","ETHUSD",1733369414480,1.5941,3855.1,3853.3,2.59517]
["bitfinex","ETHUSD",1733369414682,1.5941,3855.1,3852.3,0.02594689]
["bitfinex","ETHUSD",1733369414869,35.0,3853.4,3853.2,2.59522]
["bitfinex","ETHUSD",1733369415041,35.0,3853.4,3852.4,0.26218369]
["bitfinex","ETHUSD",1733369415477,2.59419,3854.8,3851.9,2.59611]
["bitfinex","ETHUSD",1733369415779,1.5941,3854.9,3852.2,1.571]
["bitfinex","ETHUSD",1733369415950,1.5941,3856.1,3854.4,2.59441]
["bitfinex","ETHUSD",1733369416151,1.5941,3856.1,3851.8,2.59617]
["bitfinex","ETHUSD",1733369416152,1.5941,3856.1,3854.0,2.59468]
["bitfinex","ETHUSD",1733369416364,35.0,3855.0,3854.4,1.571]
["bitfinex","ETHUSD",1733369416769,35.0,3855.0,3854.5,0.02594238]
["bitfinex","ETHUSD",1733369417083,35.0,3855.0,3854.4,1.571]
["bitfinex","ETHUSD",1733369417266,1.5941,3856.1,3854.4,4.1654]
["bitfinex","ETHUSD",1733369417583,1.5941,3856.1,3854.4,1.571]
["bitfinex","ETHUSD",1733369417789,1.5015,3856.8,3854.5,0.73304162]
["bitfinex","ETHUSD",1733369418077,1.86004912,3856.8,3854.5,0.7071]
["bitfinex","ETHUSD",1733369418280,35.0,3855.0,3854.5,0.7071]
["bitfinex","ETHUSD",1733369418446,35.0,3855.0,3854.4,1.571]
["bitfinex","ETHUSD",1733369418666,1.5352,3855.7,3854.4,1.571]
["bitfinex","ETHUSD",1733369418963,4.12878,3855.7,3853.3,1.6658]
["bitfinex","ETHUSD",1733369419193,35.0,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1733369419363,35.0,3853.8,3853.4,0.16658]
["bitfinex","ETHUSD",1733369419571,2.3229053,3855.5,3853.4,2.76167]
["bitfinex","ETHUSD",1733369419865,2.59391,3855.2,3853.3,1.6658]
["bitfinex","ETHUSD",1733369420184,35.0,3853.4,3853.1,0.02595044]
["bitfinex","ETHUSD",1733369420384,1.6201,3854.8,3852.8,4.11697]
["bitfinex","ETHUSD",1733369420759,1.6201,3854.8,3852.8,1.5215]
["bitfinex","ETHUSD",1733369420958,1.6201,3854.8,3852.8,4.11698]
["bitfinex","ETHUSD",1733369421163,1.6201,3854.8,3852.9,0.02595401]
["bitfinex","ETHUSD",1733369421364,1.6201,3854.8,3853.5,2.59501]
["bitfinex","ETHUSD",1733369421599,1.6201,3854.8,3853.2,2.59521]
["bitfinex","ETHUSD",1733369421799,0.16201,3854.7,3852.8,1.5215]
["bitfinex","ETHUSD",1733369422007,0.16201,3854.7,3853.1,2.59527]
["bitfinex","ETHUSD",1733369422008,35.0,3853.3,3853.1,2.59527]
["bitfinex","ETHUSD",1733369422375,1.6201,3854.8,3853.1,2.59528]
["bitfinex","ETHUSD",1733369422575,1.6201,3854.8,3853.2,0.02594926]
["bitfinex","ETHUSD",1733369422777,6.31946,3855.7,3853.2,0.02594926]
["bitfinex","ETHUSD",1733369422778,1.6561,3856.0,3854.2,2.59451]
["bitfinex","ETHUSD",1733369422975,1.6561,3856.0,3853.7,0.55]
["bitfinex","ETHUSD",1733369423195,1.6561,3856.0,3855.3,2.59381]
["bitfinex","ETHUSD",1733369423395,0.40584764,3857.1,3855.8,2.59347]
["bitfinex","ETHUSD",1733369423607,1.5086,3857.0,3855.8,2.59347]
["bitfinex","ETHUSD",1733369423781,35.0,3855.9,3855.2,1.6622]
["bitfinex","ETHUSD",1733369424192,1.5086,3857.0,3855.4,2.59376]
["bitfinex","ETHUSD",1733369424509,1.5086,3857.0,3855.2,1.6622]
["bitfinex","ETHUSD",1733369424710,1.5086,3857.0,3856.0,2.59329]
["bitfinex","ETHUSD",1733369424931,0.15086,3856.9,3855.6,2.59361]
["bitfinex","ETHUSD",1733369425073,0.15086,3856.9,3855.7,2.59355]
["bitfinex","ETHUSD",1733369425276,35.0,3855.8,3855.7,2.59355]
["bitfinex","ETHUSD",1733369425472,35.0,3855.8,3855.4,2.59372]
["bitfinex","ETHUSD",1733369425783,1.5406,3856.8,3854.7,1.6154]
["bitfinex","ETHUSD",1733369426011,1.5406,3856.4,3855.0,2.59401]
["bitfinex","ETHUSD",1733369426212,1.5406,3856.4,3855.1,2.59391]
["bitfinex","ETHUSD",1733369426525,1.5406,3856.4,3854.4,1.6154]
["bitfinex","ETHUSD",1733369426683,35.0,3855.2,3855.0,2.59402]
["bitfinex","ETHUSD",1733369427217,1.5406,3856.4,3854.8,0.55]
["bitfinex","ETHUSD",1733369427525,0.169146,3856.7,3856.4,2.59308]
["bitfinex","ETHUSD",1733369427821,1.6531,3857.3,3856.9,2.59275]
["bitfinex","ETHUSD",1733369428026,1.78807028,3857.9,3855.9,0.55]
["bitfinex","ETHUSD",1733369428325,2.6730601,3858.6,3857.3,2.59242]
["bitfinex","ETHUSD",1733369428326,1.6531,3858.4,3857.3,2.59242]
["bitfinex","ETHUSD",1733369428489,35.0,3857.4,3857.3,2.59248]
["bitfinex","ETHUSD",1733369428889,35.0,3857.4,3857.2,2.59254]
["bitfinex","ETHUSD",1733369429102,1.21174306,3859.0,3857.5,2.59229]
["bitfinex","ETHUSD",1733369429425,1.21174306,3859.0,3857.0,1.6128]
["bitfinex","ETHUSD",1733369429426,7.89246,3858.9,3857.7,2.59218]
["bitfinex","ETHUSD",1733369429593,7.89246,3858.9,3857.4,2.59239]
["bitfinex","ETHUSD",1733369429930,1.573,3858.8,3856.3,1.6021]
["bitfinex","ETHUSD",1733369430098,8.96923414,3858.8,3856.6,2.59295]
["bitfinex","ETHUSD",1733369430283,1.6093,3859.4,3856.7,0.02592504]
["bitfinex","ETHUSD",1733369430477,1.6093,3859.9,3858.9,2.59136]
["bitfinex","ETHUSD",1733369430676,1.6093,3859.9,3857.9,1.5927]
["bitfinex","ETHUSD",1733369430876,4.20007,3859.9,3857.9,1.5927]
["bitfinex","ETHUSD",1733369431077,1.6093,3859.7,3857.2,1.5927]
["bitfinex","ETHUSD",1733369431293,1.8598,3858.9,3856.6,1.6043]
["bitfinex","ETHUSD",1733369431504,1.6598,3858.3,3856.1,2.59324]
["bitfinex","ETHUSD",1733369431706,1.6598,3858.3,3856.4,2.59306]
["bitfinex","ETHUSD",1733369431919,7.97926,3858.3,3856.4,2.59306]
["bitfinex","ETHUSD",1733369432140,1.5335,3857.9,3855.3,2.59383]
["bitfinex","ETHUSD",1733369432424,4.12561,3857.9,3855.9,2.59341]
["bitfinex","ETHUSD",1733369432624,1.5335,3857.8,3855.4,2.59371]
["bitfinex","ETHUSD",1733369432925,1.5335,3857.5,3855.2,4.19818]
["bitfinex","ETHUSD",1733369433105,1.5335,3857.5,3855.2,1.6043]
["bitfinex","ETHUSD",1733369433416,1.6647,3857.1,3854.6,1.6102]
["bitfinex","ETHUSD",1733369433628,7.98416,3857.0,3854.6,1.6102]
["bitfinex","ETHUSD",1733369433925,4.25768,3856.6,3854.6,1.6102]
["bitfinex","ETHUSD",1733369434229,4.25768,3856.6,3854.5,2.59434]
["bitfinex","ETHUSD",1733369434521,6.31946,3856.5,3854.2,2.59456]
["bitfinex","ETHUSD",1733369435085,8.9125,3856.5,3854.3,0.55]
["bitfinex","ETHUSD",1733369435284,1.5877,3856.2,3854.1,1.6102]
["bitfinex","ETHUSD",1733369435709,6.50964943,3856.1,3855.0,5.0]
["bitfinex","ETHUSD",1733369435896,6.31946,3856.0,3855.0,5.0]
["bitfinex","ETHUSD",1733369436101,2.59338,3856.0,3855.0,5.0]
["bitfinex","ETHUSD",1733369436281,6.31946,3856.1,3855.0,5.0]
["bitfinex","ETHUSD",1733369436481,1.5877,3856.2,3855.0,5.0]
["bitfinex","ETHUSD",1733369436902,1.5877,3856.2,3855.1,2.59392]
["bitfinex","ETHUSD",1733369437114,1.5877,3856.2,3855.2,1.5114]
["bitfinex","ETHUSD",1733369437296,1.5877,3856.2,3855.0,5.0]
["bitfinex","ETHUSD",1733369438584,35.0,3855.3,3855.0,5.0]
["bitfinex","ETHUSD",1733369439148,1.5877,3856.2,3855.0,5.0]
["bitfinex","ETHUSD",1733369439149,1.5878,3855.2,3855.0,5.0]
["bitfinex","ETHUSD",1733369439732,35.0,3855.1,3855.0,5.0]
["bitfinex","ETHUSD",1733369439900,35.0,3855.1,3855.0,4.42589992]
["bitfinex","ETHUSD",1733369442931,35.0,3855.1,3855.0,3.50012334]
["bitfinex","ETHUSD",1733369444432,35.0,3855.1,3855.0,4.05012334]
["bitfinex","ETHUSD",1733369444640,0.50766238,3855.9,3855.4,2.59372]
["bitfinex","ETHUSD",1733369444789,0.50766238,3855.9,3855.0,4.87918267]
["bitfinex","ETHUSD",1733369444790,1.07677414,3857.1,3855.7,2.59351]
["bitfinex","ETHUSD",1733369445138,1.07677414,3857.7,3857.0,2.59266]
["bitfinex","ETHUSD",1733369445314,1.5896,3858.4,3857.0,2.59266]
["bitfinex","ETHUSD",1733369445315,1.07677414,3858.1,3857.0,2.59266]
["bitfinex","ETHUSD",1733369445485,1.5896,3858.4,3857.8,2.59214]
["bitfinex","ETHUSD",1733369445691,35.0,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1733369445885,35.0,3857.9,3857.8,4.20415]
["bitfinex","ETHUSD",1733369446122,35.0,3857.9,3857.8,1.612]
["bitfinex","ETHUSD",1733369447237,1.07677414,3859.9,3859.1,2.59125]
["bitfinex","ETHUSD",1733369447390,1.07677414,3860.3,3858.6,1.571]
["bitfinex","ETHUSD",1733369447592,0.13502406,3860.5,3858.7,2.59151]
["bitfinex","ETHUSD",1733369447786,0.53063658,3860.0,3858.6,1.571]
["bitfinex","ETHUSD",1733369448087,6.31946,3860.0,3858.2,2.59182]
["bitfinex","ETHUSD",1733369448316,35.0,3858.3,3858.2,3.14185]
["bitfinex","ETHUSD",1733369448523,0.13502406,3860.5,3857.8,4.18906629]
["bitfinex","ETHUSD",1733369448741,0.13502406,3860.5,3858.2,2.59186]
["bitfinex","ETHUSD",1733369448742,0.51492285,3859.8,3858.2,2.59186]
["bitfinex","ETHUSD",1733369448903,35.0,3859.6,3858.0,2.59201]
["bitfinex","ETHUSD",1733369449101,35.0,3859.6,3858.4,2.59169]
["bitfinex","ETHUSD",1733369449863,35.0,3859.6,3858.1,1.280513]
["bitfinex","ETHUSD",1733369450006,35.0,3859.6,3858.4,0.55]
["bitfinex","ETHUSD",1733369450208,7.39623414,3860.4,3858.1,0.55]
["bitfinex","ETHUSD",1733369450432,6.31946,3860.4,3858.1,2.5919]
["bitfinex","ETHUSD",1733369450709,35.0,3858.2,3858.1,0.55]
["bitfinex","ETHUSD",1733369451914,35.0,3858.2,3857.8,1.571]
["bitfinex","ETHUSD",1733369452249,1.5082,3859.4,3857.8,1.571]
["bitfinex","ETHUSD",1733369452407,0.52367029,3858.4,3856.7,1.5681]
["bitfinex","ETHUSD",1733369452606,35.0,3856.8,3856.7,1.5681]
["bitfinex","ETHUSD",1733369453219,0.52367029,3858.4,3857.2,2.59252]
["bitfinex","ETHUSD",1733369453522,0.52367029,3858.4,3857.1,2.59259]
["bitfinex","ETHUSD",1733369453850,0.52367029,3858.4,3856.7,1.5681]
["bitfinex","ETHUSD",1733369454006,6.31946,3859.1,3856.7,1.5681]
["bitfinex","ETHUSD",1733369454209,35.0,3856.8,3856.7,1.5681]
["bitfinex","ETHUSD",1733369455719,35.0,3856.8,3856.3,0.12921827]
["bitfinex","ETHUSD",1733369455930,1.6023,3857.7,3855.9,1.6395]
["bitfinex","ETHUSD",1733369455931,7.92176,3857.7,3855.9,1.6395]
["bitfinex","ETHUSD",1733369456173,0.28488538,3857.6,3856.0,0.02592913]
["bitfinex","ETHUSD",1733369456348,0.5275547,3857.9,3856.6,2.59295]
["bitfinex","ETHUSD",1733369456349,35.0,3856.8,3856.6,2.59295]
["bitfinex","ETHUSD",1733369456549,35.0,3856.8,3856.7,1.616]
["bitfinex","ETHUSD",1733369457075,35.0,3856.8,3856.0,1.6197]
["bitfinex","ETHUSD",1733369457395,0.50559484,3856.8,3855.2,4.48420691]
["bitfinex","ETHUSD",1733369457739,35.0,3856.2,3855.3,2.59381]
["bitfinex","ETHUSD",1733369458047,35.0,3856.2,3855.4,2.59373]
["bitfinex","ETHUSD",1733369458233,0.50559484,3856.8,3855.2,2.01837519]
["bitfinex","ETHUSD",1733369458433,0.50559484,3856.8,3855.4,0.55]
["bitfinex","ETHUSD",1733369458883,35.0,3855.8,3855.2,1.89032691]
["bitfinex","ETHUSD",1733369459264,6.31946,3857.1,3855.2,1.89032691]
["bitfinex","ETHUSD",1733369459638,35.0,3855.3,3855.2,1.89032691]
["bitfinex","ETHUSD",1733369459861,35.0,3855.3,3855.2,0.27062691]
["bitfinex","ETHUSD",1733369461876,42.90906,3855.3,3855.2,0.27062691]
["bitfinex","ETHUSD",1733369462087,6.31946,3855.1,3855.0,3.28565906]
["bitfinex","ETHUSD",1733369462255,2.59452,3854.3,3852.7,1.5079]
["bitfinex","ETHUSD",1733369462461,2.5941,3854.9,3851.8,1.5079]
["bitfinex","ETHUSD",1733369462462,2.59472,3854.0,3851.8,1.5079]
["bitfinex","ETHUSD",1733369462673,35.0,3852.4,3851.8,4.10406]
["bitfinex","ETHUSD",1733369462862,35.0,3852.4,3851.8,1.5079]
["bitfinex","ETHUSD",1733369463067,35.0,3852.4,3852.1,2.59596]
["bitfinex","ETHUSD",1733369463283,35.0,3852.4,3851.8,1.5079]
["bitfinex","ETHUSD",1733369463477,6.31946,3854.1,3851.8,1.93134093]
["bitfinex","ETHUSD",1733369463661,1.5896,3854.2,3852.5,1.5595]
["bitfinex","ETHUSD",1733369464388,1.5896,3854.2,3851.2,1.5595]
["bitfinex","ETHUSD",1733369464599,35.0,3852.9,3851.5,2.59637]
["bitfinex","ETHUSD",1733369464805,35.0,3852.9,3851.2,1.5595]
["bitfinex","ETHUSD",1733369465109,0.51785056,3852.8,3851.2,1.5595]
["bitfinex","ETHUSD",1733369465392,35.0,3851.4,3851.2,1.5595]
["bitfinex","ETHUSD",1733369465693,35.0,3851.4,3850.7,1.5485]
["bitfinex","ETHUSD",1733369465850,1.659,3851.9,3850.7,1.5485]
["bitfinex","ETHUSD",1733369466053,0.1659,3851.8,3850.7,1.5485]
["bitfinex","ETHUSD",1733369466286,35.0,3850.8,3850.4,0.13031907]
["bitfinex","ETHUSD",1733369466488,35.0,3850.8,3850.4,2.5971]
["bitfinex","ETHUSD",1733369466703,1.659,3851.9,3850.5,2.59703]
["bitfinex","ETHUSD",1733369467096,6.31946,3853.4,3850.6,0.02596629]
["bitfinex","ETHUSD",1733369467296,6.31946,3853.5,3851.3,2.59651]
["bitfinex","ETHUSD",1733369467496,6.31946,3853.3,3850.7,1.6611]
["bitfinex","ETHUSD",1733369467693,1.5144,3853.2,3850.7,1.6611]
["bitfinex","ETHUSD",1733369467926,35.0,3852.6,3850.9,2.59675]
["bitfinex","ETHUSD",1733369468087,35.0,3852.6,3851.0,0.55]
["bitfinex","ETHUSD",1733369468271,1.5144,3853.7,3852.3,0.55]
["bitfinex","ETHUSD",1733369468476,1.5144,3854.2,3852.5,0.55]
["bitfinex","ETHUSD",1733369468808,35.0,3854.1,3852.3,0.26842]
["bitfinex","ETHUSD",1733369469029,35.0,3854.1,3852.2,1.5842]
["bitfinex","ETHUSD",1733369469168,6.31946,3854.0,3851.5,1.5842]
["bitfinex","ETHUSD",1733369469369,6.31946,3853.9,3851.6,0.55]
["bitfinex","ETHUSD",1733369469569,1.5144,3853.8,3851.5,1.5842]
["bitfinex","ETHUSD",1733369469886,35.0,3852.4,3851.5,1.5842]
["bitfinex","ETHUSD",1733369470086,35.0,3852.4,3852.1,0.55]
["bitfinex","ETHUSD",1733369470415,6.31946,3853.7,3851.9,0.55]
["bitfinex","ETHUSD",1733369470586,6.31946,3853.7,3851.5,1.75559461]
["bitfinex","ETHUSD",1733369470587,1.6664,3853.6,3851.5,1.75559461]
["bitfinex","ETHUSD",1733369470793,35.0,3852.8,3851.6,0.55]
["bitfinex","ETHUSD",1733369470974,1.6664,3852.7,3850.8,0.55]
["bitfinex","ETHUSD",1733369471580,35.0,3851.1,3850.3,0.51942526]
["bitfinex","ETHUSD",1733369472112,6.84853499,3852.5,3850.4,0.02596702]
["bitfinex","ETHUSD",1733369472284,1.6396,3852.4,3850.5,1.5579]
["bitfinex","ETHUSD",1733369472621,35.0,3851.1,3850.9,2.59679]
["bitfinex","ETHUSD",1733369473127,35.0,3851.1,3850.5,1.69095825]
["bitfinex","ETHUSD",1733369473411,35.0,3851.1,3850.5,0.13305825]
["bitfinex","ETHUSD",1733369473412,1.5923,3851.1,3850.5,0.13305825]
["bitfinex","ETHUSD",1733369473626,7.91176,3852.6,3850.3,0.51942526]
["bitfinex","ETHUSD",1733369473774,35.0,3850.5,3850.3,0.51942526]
["bitfinex","ETHUSD",1733369473980,35.0,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1733369474181,35.0,3850.5,3850.3,0.51942526]
["bitfinex","ETHUSD",1733369474426,1.6055,3850.7,3850.3,3.11659526]
["bitfinex","ETHUSD",1733369474592,1.6055,3850.7,3850.3,0.51942526]
["bitfinex","ETHUSD",1733369474994,35.0,3850.6,3850.3,0.51942526]
["bitfinex","ETHUSD",1733369475434,1.6055,3850.7,3850.3,0.51942526]
["bitfinex","ETHUSD",1733369475737,1.6509,3851.2,3850.3,0.51942526]
["bitfinex","ETHUSD",1733369475893,35.0,3850.4,3850.3,0.51942526]
["bitfinex","ETHUSD",1733369476535,35.0,3850.4,3849.9,2.59745]
["bitfinex","ETHUSD",1733369476747,1.868249,3851.2,3849.4,2.59776]
["bitfinex","ETHUSD",1733369477032,1.868249,3851.2,3849.7,2.59757]
["bitfinex","ETHUSD",1733369477241,1.868249,3851.2,3849.9,2.59745]
["bitfinex","ETHUSD",1733369477242,1.6509,3851.2,3849.9,2.59745]
["bitfinex","ETHUSD",1733369477397,1.6509,3851.2,3850.2,0.52292365]
["bitfinex","ETHUSD",1733369478304,6.31946,3851.1,3849.3,0.55]
["bitfinex","ETHUSD",1733369478746,6.31946,3851.1,3850.1,0.52089903]
["bitfinex","ETHUSD",1733369479041,6.31946,3851.1,3850.1,3.11816903]
["bitfinex","ETHUSD",1733369479443,1.6509,3851.2,3850.1,3.11816903]
["bitfinex","ETHUSD",1733369479755,7.93456,3851.0,3850.1,0.52089903]
["bitfinex","ETHUSD",1733369480518,1.592,3850.9,3848.0,0.2]
["bitfinex","ETHUSD",1733369480719,1.592,3850.9,3847.6,0.1]
["bitfinex","ETHUSD",1733369480720,0.50662285,3851.6,3850.3,0.52863413]
["bitfinex","ETHUSD",1733369480905,6.31946,3851.7,3850.3,0.55460471]
["bitfinex","ETHUSD",1733369481132,1.592,3851.9,3850.6,0.55]
["bitfinex","ETHUSD",1733369481338,4.20922394,3854.2,3850.7,0.55]
["bitfinex","ETHUSD",1733369481339,1.592,3852.5,3850.7,0.55]
["bitfinex","ETHUSD",1733369481651,2.5789,3854.9,3852.5,2.59567]
["bitfinex","ETHUSD",1733369481652,1.592,3853.6,3852.5,2.59567]
["bitfinex","ETHUSD",1733369481863,1.592,3853.6,3851.3,0.55]
["bitfinex","ETHUSD",1733369481864,7.91146,3853.6,3851.4,0.02595634]
["bitfinex","ETHUSD",1733369482004,6.31946,3853.5,3851.6,2.59627]
["bitfinex","ETHUSD",1733369482321,1.592,3853.4,3851.3,2.5965]
["bitfinex","ETHUSD",1733369482520,7.93286,3853.2,3851.3,2.5965]
["bitfinex","ETHUSD",1733369482721,1.6134,3852.9,3850.8,1.6085]
["bitfinex","ETHUSD",1733369482942,0.52365044,3852.6,3850.2,2.59726]
["bitfinex","ETHUSD",1733369483245,1.6134,3852.3,3849.3,2.59787]
["bitfinex","ETHUSD",1733369483465,6.31946,3852.2,3849.9,1.663]
["bitfinex","ETHUSD",1733369483751,1.6134,3852.0,3849.9,1.663]
["bitfinex","ETHUSD",1733369484048,6.31946,3851.7,3849.2,0.12915595]
["bitfinex","ETHUSD",1733369484206,7.93286,3851.5,3849.3,2.59786]
["bitfinex","ETHUSD",1733369484405,0.51334083,3851.3,3849.4,4.21357441]
["bitfinex","ETHUSD",1733369484606,7.93286,3851.5,3850.4,2.59712]
["bitfinex","ETHUSD",1733369484802,1.5027,3851.4,3849.2,2.59794]
["bitfinex","ETHUSD",1733369485048,6.31946,3851.5,3849.2,2.59794]
["bitfinex","ETHUSD",1733369485049,1.5027,3851.3,3849.7,2.59757]
["bitfinex","ETHUSD",1733369485259,6.31946,3851.2,3849.7,2.59759]
["bitfinex","ETHUSD",1733369485543,1.6265,3851.0,3849.4,2.59777]
["bitfinex","ETHUSD",1733369485721,6.31946,3850.9,3848.7,0.13004701]
["bitfinex","ETHUSD",1733369485923,6.31946,3850.9,3848.9,1.56]
["bitfinex","ETHUSD",1733369486120,1.6265,3851.0,3848.9,1.56]
["bitfinex","ETHUSD",1733369486121,6.31946,3850.7,3849.0,0.23668981]
["bitfinex","ETHUSD",1733369486351,6.31946,3850.7,3848.4,2.59847]
["bitfinex","ETHUSD",1733369486352,1.5398,3850.6,3848.4,2.59847]
["bitfinex","ETHUSD",1733369486510,1.5398,3850.6,3849.8,2.5975]
["bitfinex","ETHUSD",1733369486710,1.5398,3850.6,3848.9,1.5129]
["bitfinex","ETHUSD",1733369486915,1.5398,3851.2,3849.0,0.02597576]
["bitfinex","ETHUSD",1733369487113,1.5398,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1733369487457,36.5398,3851.2,3850.3,2.59717]
["bitfinex","ETHUSD",1733369487605,35.0,3851.2,3851.1,2.59666]
["bitfinex","ETHUSD",1733369487807,35.0,3851.2,3850.4,1.5042]
["bitfinex","ETHUSD",1733369488137,1.5791,3851.1,3849.3,0.55]
["bitfinex","ETHUSD",1733369488322,7.89856,3851.1,3849.6,2.59764]
["bitfinex","ETHUSD",1733369488656,7.89856,3851.1,3850.0,2.59734]
["bitfinex","ETHUSD",1733369488657,35.0,3850.6,3850.0,2.59734]
["bitfinex","ETHUSD",1733369488826,1.5791,3850.5,3849.0,2.59807]
["bitfinex","ETHUSD",1733369489029,1.5791,3850.5,3849.1,0.02597489]
["bitfinex","ETHUSD",1733369489339,1.5791,3850.5,3849.6,2.59762]
["bitfinex","ETHUSD",1733369489557,0.50939644,3851.4,3848.8,2.59816]
["bitfinex","ETHUSD",1733369489558,1.5791,3849.6,3848.8,2.59816]
["bitfinex","ETHUSD",1733369489751,1.5791,3849.6,3848.5,0.12920026]
["bitfinex","ETHUSD",1733369490013,35.0,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1733369490365,35.0,3849.7,3849.6,4.406837]
["bitfinex","ETHUSD",1733369490659,6.31946,3851.1,3850.1,2.59729]
["bitfinex","ETHUSD",1733369490817,6.31946,3851.0,3849.6,0.55]
["bitfinex","ETHUSD",1733369491164,35.0,3850.3,3849.7,2.59756]
["bitfinex","ETHUSD",1733369491362,35.0,3850.3,3848.8,0.52464224]
["bitfinex","ETHUSD",1733369491363,1.598,3850.2,3849.0,2.59807]
["bitfinex","ETHUSD",1733369491659,1.598,3850.2,3849.6,2.59764]
["bitfinex","ETHUSD",1733369491865,35.0,3849.7,3848.9,2.59814]
["bitfinex","ETHUSD",1733369492029,35.0,3849.7,3848.4,0.13250611]
["bitfinex","ETHUSD",1733369492227,7.91746,3850.2,3848.5,1.5324]
["bitfinex","ETHUSD",1733369492423,7.91746,3850.2,3848.6,0.02597877]
["bitfinex","ETHUSD",1733369492632,7.91746,3850.2,3848.9,2.5981]
["bitfinex","ETHUSD",1733369492836,7.91746,3850.2,3848.2,0.66019861]
["bitfinex","ETHUSD",1733369492837,6.31946,3850.1,3848.2,0.66019861]
["bitfinex","ETHUSD",1733369493063,6.31946,3850.1,3848.6,2.59829]
["bitfinex","ETHUSD",1733369493261,35.0,3848.7,3848.6,2.59829]
["bitfinex","ETHUSD",1733369493473,36.5316,3848.7,3848.2,0.53087191]
["bitfinex","ETHUSD",1733369493680,6.31946,3850.3,3848.2,0.53087191]
["bitfinex","ETHUSD",1733369493905,1.5607,3850.4,3849.5,2.59769]
["bitfinex","ETHUSD",1733369494191,35.0,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1733369494614,1.5607,3850.4,3848.9,1.5126]
["bitfinex","ETHUSD",1733369494615,1.5607,3851.2,3850.4,2.59711]
["bitfinex","ETHUSD",1733369494755,2.5944,3854.5,3850.4,2.59711]
["bitfinex","ETHUSD",1733369494756,6.31946,3853.2,3850.4,0.259711]
["bitfinex","ETHUSD",1733369494956,7.88016,3852.1,3850.6,2.59694]
["bitfinex","ETHUSD",1733369495192,35.0,3852.0,3850.0,0.52656306]
["bitfinex","ETHUSD",1733369495406,35.0,3852.0,3850.5,2.59703]
["bitfinex","ETHUSD",1733369495569,35.0,3852.0,3851.1,2.59663]
["bitfinex","ETHUSD",1733369495768,1.5558,3851.9,3850.7,0.55]
["bitfinex","ETHUSD",1733369495991,1.5558,3851.9,3850.9,2.59676]
["bitfinex","ETHUSD",1733369496293,35.0,3851.8,3851.0,2.59671]
["bitfinex","ETHUSD",1733369496701,1.5558,3851.7,3850.4,0.57596617]
["bitfinex","ETHUSD",1733369497000,1.5558,3851.7,3849.2,2.5979]
["bitfinex","ETHUSD",1733369497001,1.5558,3851.7,3850.0,3.14737]
["bitfinex","ETHUSD",1733369497319,1.5558,3851.7,3849.0,1.23712379]
["bitfinex","ETHUSD",1733369497320,35.0,3851.6,3849.8,0.55]
["bitfinex","ETHUSD",1733369497613,35.0,3851.6,3850.9,2.59679]
["bitfinex","ETHUSD",1733369497786,1.5558,3851.7,3850.7,2.5969]
["bitfinex","ETHUSD",1733369497962,1.5558,3851.7,3850.4,0.55]
["bitfinex","ETHUSD",1733369497963,1.5558,3851.7,3850.4,2.59708]
["bitfinex","ETHUSD",1733369498158,35.0,3850.5,3849.8,0.02596874]
["bitfinex","ETHUSD",1733369498362,35.0,3850.5,3849.8,2.59751]
["bitfinex","ETHUSD",1733369498594,1.6622,3850.6,3849.8,2.59751]
["bitfinex","ETHUSD",1733369498761,1.6622,3850.6,3849.4,2.59779]
["bitfinex","ETHUSD",1733369498957,1.6622,3850.6,3848.6,1.149802]
["bitfinex","ETHUSD",1733369499162,35.0,3850.0,3848.6,1.17577534]
["bitfinex","ETHUSD",1733369499471,1.6622,3850.6,3849.8,2.59751]
["bitfinex","ETHUSD",1733369499675,1.6622,3850.6,3849.9,2.59744]
["bitfinex","ETHUSD",1733369499862,1.6622,3850.6,3848.6,1.28276512]
["bitfinex","ETHUSD",1733369500063,35.0,3849.1,3848.6,1.28276512]
["bitfinex","ETHUSD",1733369500307,1.6622,3850.6,3849.0,2.59807]
["bitfinex","ETHUSD",1733369500604,1.6622,3850.6,3849.8,2.5975]
["bitfinex","ETHUSD",1733369501162,1.6622,3850.6,3849.9,0.55]
["bitfinex","ETHUSD",1733369501373,35.0,3850.0,3849.9,3.14742]
["bitfinex","ETHUSD",1733369501884,35.0,3850.0,3849.9,2.59742]
["bitfinex","ETHUSD",1733369502210,35.0,3850.0,3848.8,2.59821]
["bitfinex","ETHUSD",1733369502414,1.6622,3850.6,3849.7,2.59754]
["bitfinex","ETHUSD",1733369502572,2.03226511,3850.6,3849.7,2.59754]
["bitfinex","ETHUSD",1733369502768,2.03226511,3850.6,3848.9,0.02597618]
["bitfinex","ETHUSD",1733369503010,35.0,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733369503170,6.31946,3850.3,3849.7,2.59759]
["bitfinex","ETHUSD",1733369504181,35.0,3849.8,3849.7,2.59759]
["bitfinex","ETHUSD",1733369504369,35.0,3849.8,3849.7,3.14759]
["bitfinex","ETHUSD",1733369505204,35.0,3849.8,3849.7,0.55]
["bitfinex","ETHUSD",1733369505401,35.0,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1733369505604,6.31946,3850.4,3849.5,2.59772]
["bitfinex","ETHUSD",1733369505880,6.31946,3850.2,3849.1,2.59794]
["bitfinex","ETHUSD",1733369506080,35.0,3849.2,3849.1,3.148]
["bitfinex","ETHUSD",1733369506290,35.0,3849.2,3849.0,2.59805]
["bitfinex","ETHUSD",1733369506918,1.6166,3849.7,3849.3,2.59783]
["bitfinex","ETHUSD",1733369507122,1.6166,3849.7,3849.3,2.5978]
["bitfinex","ETHUSD",1733369507279,35.0,3849.4,3849.3,2.5978]
["bitfinex","ETHUSD",1733369507683,35.0,3849.4,3849.3,3.1478]
["bitfinex","ETHUSD",1733369507884,7.96406,3850.6,3849.3,0.86478]
["bitfinex","ETHUSD",1733369508086,6.31946,3850.5,3850.1,2.59733]
["bitfinex","ETHUSD",1733369508311,6.31946,3850.5,3850.1,2.5973]
["bitfinex","ETHUSD",1733369508519,1.6446,3850.6,3850.3,2.59717]
["bitfinex","ETHUSD",1733369508826,1.6446,3850.6,3850.4,2.59711]
["bitfinex","ETHUSD",1733369509012,35.0,3850.5,3850.4,2.59711]
["bitfinex","ETHUSD",1733369509818,35.0,3850.5,3850.2,0.55]
["bitfinex","ETHUSD",1733369510041,1.6446,3850.6,3850.3,2.59718]
["bitfinex","ETHUSD",1733369510318,1.6446,3850.6,3850.4,2.59711]
["bitfinex","ETHUSD",1733369510517,1.6446,3850.6,3850.2,3.28058093]
["bitfinex","ETHUSD",1733369510882,1.6446,3850.6,3850.2,0.68333093]
["bitfinex","ETHUSD",1733369511218,2.10269291,3851.1,3850.3,2.5972]
["bitfinex","ETHUSD",1733369511417,2.3129622,3851.1,3850.6,2.59693]
["bitfinex","ETHUSD",1733369511983,6.31946,3851.0,3850.2,0.68333093]
["bitfinex","ETHUSD",1733369512185,1.5785,3851.1,3850.9,2.59675]
["bitfinex","ETHUSD",1733369512405,2.11952007,3852.3,3850.2,0.68333093]
["bitfinex","ETHUSD",1733369512406,1.5081,3851.7,3850.6,0.55]
["bitfinex","ETHUSD",1733369512593,6.31946,3851.8,3851.5,2.59633]
["bitfinex","ETHUSD",1733369512988,1.5081,3852.7,3852.0,0.55]
["bitfinex","ETHUSD",1733369513328,1.5081,3852.7,3850.7,2.62285573]
["bitfinex","ETHUSD",1733369513329,6.83903219,3853.1,3852.6,2.59559]
["bitfinex","ETHUSD",1733369513484,6.83903219,3853.1,3852.0,2.59605]
["bitfinex","ETHUSD",1733369513692,7.82756,3853.7,3853.6,2.59497]
["bitfinex","ETHUSD",1733369513917,1.5081,3853.7,3853.6,2.59497]
["bitfinex","ETHUSD",1733369514227,6.31946,3854.0,3853.9,2.59477]
["bitfinex","ETHUSD",1733369514433,1.5081,3854.3,3853.4,2.59504]
["bitfinex","ETHUSD",1733369514434,1.5081,3854.3,3854.2,2.59457]
["bitfinex","ETHUSD",1733369514633,6.31946,3854.7,3853.6,2.59495]
["bitfinex","ETHUSD",1733369514634,6.31946,3854.6,3854.4,2.59443]
["bitfinex","ETHUSD",1733369514788,6.31946,3854.6,3854.1,2.59461]
["bitfinex","ETHUSD",1733369515192,6.31946,3854.7,3854.0,2.5947]
["bitfinex","ETHUSD",1733369515392,6.31946,3854.7,3853.0,1.568]
["bitfinex","ETHUSD",1733369515732,6.31946,3854.7,3853.9,2.59476]
["bitfinex","ETHUSD",1733369516036,6.31946,3854.7,3853.1,2.59531]
["bitfinex","ETHUSD",1733369516240,1.05976003,3855.5,3853.2,0.5759439]
["bitfinex","ETHUSD",1733369516241,1.6142,3855.3,3853.2,0.5759439]
["bitfinex","ETHUSD",1733369516451,1.6142,3855.3,3854.4,1.5683]
["bitfinex","ETHUSD",1733369516452,6.31946,3855.3,3854.4,1.5683]
["bitfinex","ETHUSD",1733369516650,6.31946,3855.3,3854.5,0.55]
["bitfinex","ETHUSD",1733369516853,2.81776415,3855.9,3854.5,0.55]
["bitfinex","ETHUSD",1733369517020,1.6142,3855.9,3855.4,2.59374]
["bitfinex","ETHUSD",1733369517548,6.31946,3856.4,3854.6,2.5943]
["bitfinex","ETHUSD",1733369517733,6.31946,3856.4,3854.5,0.55]
["bitfinex","ETHUSD",1733369518056,6.31946,3856.4,3854.4,1.5683]
["bitfinex","ETHUSD",1733369518361,35.0,3855.3,3854.2,0.55]
["bitfinex","ETHUSD",1733369518554,35.0,3855.3,3854.2,2.59452]
["bitfinex","ETHUSD",1733369518757,35.0,3855.3,3853.9,0.55]
["bitfinex","ETHUSD",1733369518964,35.0,3855.3,3854.2,2.59454]
["bitfinex","ETHUSD",1733369519177,6.31946,3855.1,3853.8,1.569]
["bitfinex","ETHUSD",1733369519471,6.31946,3854.8,3852.0,1.5197]
["bitfinex","ETHUSD",1733369519654,35.0,3852.7,3852.6,2.59564]
["bitfinex","ETHUSD",1733369520260,35.0,3852.7,3852.0,1.5197]
["bitfinex","ETHUSD",1733369520456,6.31946,3853.8,3852.0,1.5197]
["bitfinex","ETHUSD",1733369520661,0.50732045,3854.7,3853.3,2.59516]
["bitfinex","ETHUSD",1733369520828,35.0,3853.4,3852.3,0.025948]
["bitfinex","ETHUSD",1733369521022,36.6611,3853.4,3851.8,0.13082862]
["bitfinex","ETHUSD",1733369521268,1.6611,3853.4,3851.4,1.5269]
["bitfinex","ETHUSD",1733369521568,6.31946,3853.3,3851.8,2.59613]
["bitfinex","ETHUSD",1733369521774,35.0,3853.2,3852.5,2.59568]
["bitfinex","ETHUSD",1733369521940,35.0,3853.2,3851.8,0.02595371]
["bitfinex","ETHUSD",1733369522142,35.0,3853.2,3852.6,2.5956]
["bitfinex","ETHUSD",1733369522343,35.0,3853.2,3853.0,2.59535]
["bitfinex","ETHUSD",1733369522546,1.05976003,3855.6,3853.1,2.59531]
["bitfinex","ETHUSD",1733369522547,7.94516,3855.6,3853.1,2.59531]
["bitfinex","ETHUSD",1733369522749,6.31946,3855.5,3853.7,2.59488]
["bitfinex","ETHUSD",1733369522955,0.52928114,3855.1,3852.7,1.5385]
["bitfinex","ETHUSD",1733369523159,1.6257,3855.0,3853.0,2.59536]
["bitfinex","ETHUSD",1733369523365,1.6257,3855.0,3851.8,0.02595032]
["bitfinex","ETHUSD",1733369523366,7.96596,3854.7,3851.2,1.52]
["bitfinex","ETHUSD",1733369523627,6.31946,3854.3,3852.9,2.59541]
["bitfinex","ETHUSD",1733369523829,35.0,3853.7,3852.3,2.59583]
["bitfinex","ETHUSD",1733369524042,35.0,3853.7,3851.6,1.52]
["bitfinex","ETHUSD",1733369524043,35.0,3853.7,3852.9,2.59542]
["bitfinex","ETHUSD",1733369524250,35.0,3853.7,3853.0,2.59535]
["bitfinex","ETHUSD",1733369524448,0.52471569,3855.3,3852.4,2.59577]
["bitfinex","ETHUSD",1733369524449,6.31946,3855.6,3853.4,2.59511]
["bitfinex","ETHUSD",1733369524665,6.31946,3856.4,3854.1,2.5946]
["bitfinex","ETHUSD",1733369524877,1.6465,3856.7,3853.6,0.0259394]
["bitfinex","ETHUSD",1733369524878,6.31946,3856.2,3853.6,0.0259394]
["bitfinex","ETHUSD",1733369525178,6.31946,3856.1,3854.3,2.59447]
["bitfinex","ETHUSD",1733369525386,6.31946,3856.1,3853.6,0.55]
["bitfinex","ETHUSD",1733369525387,6.31946,3855.9,3853.6,0.55]
["bitfinex","ETHUSD",1733369525539,6.31946,3855.8,3854.1,0.55]
["bitfinex","ETHUSD",1733369525875,35.52414501,3855.7,3853.6,0.55]
["bitfinex","ETHUSD",1733369526039,6.31946,3855.6,3854.4,0.55]
["bitfinex","ETHUSD",1733369526241,6.31946,3855.6,3855.4,2.59373]
["bitfinex","ETHUSD",1733369526436,6.31946,3855.6,3854.6,1.52]
["bitfinex","ETHUSD",1733369526664,35.0,3855.5,3854.6,1.52]
["bitfinex","ETHUSD",1733369526877,35.0,3855.5,3854.6,2.72245772]
["bitfinex","ETHUSD",1733369527035,1.5677,3855.2,3853.0,2.59538]
["bitfinex","ETHUSD",1733369527384,6.31946,3854.9,3852.9,1.5871]
["bitfinex","ETHUSD",1733369527589,0.50723208,3854.5,3852.3,1.5871]
["bitfinex","ETHUSD",1733369527739,1.5677,3853.6,3852.9,0.13344857]
["bitfinex","ETHUSD",1733369527941,6.31946,3853.7,3852.4,0.02595296]
["bitfinex","ETHUSD",1733369528141,35.0,3853.8,3852.6,0.259]
["bitfinex","ETHUSD",1733369528649,35.0,3853.8,3853.4,2.59508]
["bitfinex","ETHUSD",1733369529184,35.0,3853.8,3852.9,0.02594914]
["bitfinex","ETHUSD",1733369529366,35.0,3853.8,3852.9,0.55]
["bitfinex","ETHUSD",1733369529756,35.0,3853.8,3853.2,2.5952]
["bitfinex","ETHUSD",1733369530107,35.0,3853.8,3852.7,0.55]
["bitfinex","ETHUSD",1733369530392,35.0,3853.8,3853.1,2.59526]
["bitfinex","ETHUSD",1733369530541,35.0,3853.8,3852.9,2.59541]
["bitfinex","ETHUSD",1733369530880,6.31946,3853.5,3852.5,2.5957]
["bitfinex","ETHUSD",1733369531084,6.31946,3853.3,3851.8,0.259]
["bitfinex","ETHUSD",1733369531282,6.31946,3853.2,3851.5,0.12991118]
["bitfinex","ETHUSD",1733369531487,35.0,3852.7,3851.7,2.59621]
["bitfinex","ETHUSD",1733369531951,35.0,3852.7,3851.1,2.86736629]
["bitfinex","ETHUSD",1733369531952,6.31946,3852.4,3851.2,2.59657]
["bitfinex","ETHUSD",1733369532156,1.6412,3852.3,3851.3,0.02596196]
["bitfinex","ETHUSD",1733369532356,1.6412,3852.3,3851.5,2.59637]
["bitfinex","ETHUSD",1733369532558,35.0,3851.9,3851.2,0.28673063]
["bitfinex","ETHUSD",1733369532853,35.0,3851.9,3851.8,2.59618]
["bitfinex","ETHUSD",1733369533680,35.0,3851.9,3851.8,3.14618]
["bitfinex","ETHUSD",1733369533982,6.31946,3853.4,3852.7,2.59554]
["bitfinex","ETHUSD",1733369534187,6.31946,3853.3,3851.8,2.1595]
["bitfinex","ETHUSD",1733369534344,35.0,3852.8,3852.3,2.59582]
["bitfinex","ETHUSD",1733369534545,35.0,3852.8,3852.6,2.59558]
["bitfinex","ETHUSD",1733369534994,35.0,3852.8,3852.2,2.59587]
["bitfinex","ETHUSD",1733369535171,6.31946,3853.4,3851.7,2.59622]
["bitfinex","ETHUSD",1733369535368,1.5995,3853.3,3851.7,2.59622]
["bitfinex","ETHUSD",1733369535572,1.6378,3853.3,3851.7,2.59622]
["bitfinex","ETHUSD",1733369535772,35.0,3851.8,3851.2,0.12911793]
["bitfinex","ETHUSD",1733369535973,35.0,3851.8,3851.6,2.59627]
["bitfinex","ETHUSD",1733369536157,1.6378,3852.9,3851.1,0.27073629]
["bitfinex","ETHUSD",1733369536361,1.6378,3852.9,3851.5,2.59637]
["bitfinex","ETHUSD",1733369536561,35.0,3851.6,3851.2,2.59656]
["bitfinex","ETHUSD",1733369536757,35.0,3851.6,3851.1,0.27073629]
["bitfinex","ETHUSD",1733369536758,35.0,3851.6,3851.1,0.39885159]
["bitfinex","ETHUSD",1733369536963,35.0,3851.6,3851.4,2.5964]
["bitfinex","ETHUSD",1733369538001,7.96336,3851.5,3851.1,0.27073629]
["bitfinex","ETHUSD",1733369538157,6.31946,3851.4,3851.1,0.27073629]
["bitfinex","ETHUSD",1733369538500,35.0,3851.2,3851.1,0.27073629]
["bitfinex","ETHUSD",1733369538802,35.0,3851.2,3849.5,2.59773]
["bitfinex","ETHUSD",1733369538803,1.5493,3851.0,3849.5,2.59773]
["bitfinex","ETHUSD",1733369539004,1.5493,3851.0,3849.1,1.5802]
["bitfinex","ETHUSD",1733369539005,6.31946,3850.9,3849.7,0.27103422]
["bitfinex","ETHUSD",1733369539573,35.0,3849.8,3849.7,0.27103422]
["bitfinex","ETHUSD",1733369541568,41.31946,3849.8,3849.7,0.27103422]
["bitfinex","ETHUSD",1733369543372,6.31946,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1733369544001,41.31946,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1733369544317,6.31946,3850.8,3850.7,2.5969]
["bitfinex","ETHUSD",1733369544472,6.31946,3852.3,3851.0,0.55]
["bitfinex","ETHUSD",1733369544780,41.31946,3852.2,3851.6,2.59629]
["bitfinex","ETHUSD",1733369544983,7.83836,3852.1,3851.3,2.5965]
["bitfinex","ETHUSD",1733369545168,7.83836,3852.1,3850.5,1.5902]
["bitfinex","ETHUSD",1733369545370,6.31946,3852.0,3850.5,1.5902]
["bitfinex","ETHUSD",1733369545604,35.0,3851.5,3849.8,1.6445]
["bitfinex","ETHUSD",1733369545768,6.31946,3851.4,3850.6,2.59693]
["bitfinex","ETHUSD",1733369546611,6.31946,3850.9,3849.8,1.6445]
["bitfinex","ETHUSD",1733369546817,6.31946,3850.9,3850.4,2.59709]
["bitfinex","ETHUSD",1733369546988,6.31946,3850.9,3850.2,2.59724]
["bitfinex","ETHUSD",1733369547175,6.31946,3850.9,3850.2,2.59726]
["bitfinex","ETHUSD",1733369547374,6.31946,3850.3,3849.7,2.87719622]
["bitfinex","ETHUSD",1733369547699,35.0,3850.5,3849.7,2.87719622]
["bitfinex","ETHUSD",1733369547700,6.31946,3850.1,3849.7,0.27960622]
["bitfinex","ETHUSD",1733369547906,6.26946,3850.1,3849.7,0.27960622]
["bitfinex","ETHUSD",1733369548400,6.20576,3850.1,3849.9,2.59743]
["bitfinex","ETHUSD",1733369548921,35.0,3850.0,3849.9,2.59743]
["bitfinex","ETHUSD",1733369549215,6.20576,3850.6,3850.5,2.59706]
["bitfinex","ETHUSD",1733369549602,6.20576,3850.5,3850.0,0.55]
["bitfinex","ETHUSD",1733369549927,6.20576,3850.5,3850.3,2.59716]
["bitfinex","ETHUSD",1733369550714,35.0,3850.4,3850.3,2.59716]
["bitfinex","ETHUSD",1733369551572,35.0,3850.4,3850.3,3.41960822]
["bitfinex","ETHUSD",1733369552215,35.0,3850.4,3850.3,3.14716]
["bitfinex","ETHUSD",1733369553005,1.5268,3850.7,3850.4,2.59709]
["bitfinex","ETHUSD",1733369553206,6.20576,3850.6,3850.1,3.14729]
["bitfinex","ETHUSD",1733369553373,6.20576,3850.6,3850.1,2.59729]
["bitfinex","ETHUSD",1733369553899,6.20576,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1733369554095,6.20576,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1733369554399,6.20576,3850.5,3850.0,2.59736]
["bitfinex","ETHUSD",1733369554718,35.0,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1733369555024,35.0,3850.1,3849.9,0.27071111]
["bitfinex","ETHUSD",1733369555194,5.93504889,3849.9,3849.7,0.008572]
["bitfinex","ETHUSD",1733369555397,7.59584889,3849.8,3849.7,0.008572]
["bitfinex","ETHUSD",1733369555730,42.59584889,3849.8,3849.7,0.008572]
["bitfinex","ETHUSD",1733369556308,42.56314889,3849.8,3849.7,0.008572]
["bitfinex","ETHUSD",1733369556507,40.93504889,3849.8,3849.7,0.008572]
["bitfinex","ETHUSD",1733369557532,35.0,3849.8,3849.7,2.606172]
["bitfinex","ETHUSD",1733369558238,40.93504889,3849.8,3849.7,2.556172]
["bitfinex","ETHUSD",1733369558383,5.93504889,3849.7,3849.4,2.59776]
["bitfinex","ETHUSD",1733369558586,5.93504889,3849.6,3849.0,0.55]
["bitfinex","ETHUSD",1733369558785,5.93504889,3849.4,3848.6,2.59832]
["bitfinex","ETHUSD",1733369558991,5.93504889,3849.4,3848.8,2.59819]
["bitfinex","ETHUSD",1733369559211,40.93504889,3848.9,3848.8,2.59819]
["bitfinex","ETHUSD",1733369559426,40.93504889,3848.9,3848.3,1.68055195]
["bitfinex","ETHUSD",1733369559427,40.93504889,3848.9,3848.3,0.13325195]
["bitfinex","ETHUSD",1733369559694,1.6107,3849.5,3848.2,0.52616551]
["bitfinex","ETHUSD",1733369559695,5.93504889,3848.8,3848.2,0.52616551]
["bitfinex","ETHUSD",1733369560027,5.93504889,3848.7,3848.2,0.52616551]
["bitfinex","ETHUSD",1733369560211,5.93504889,3848.7,3848.6,1.6457]
["bitfinex","ETHUSD",1733369560540,5.93504889,3849.8,3849.1,2.59798]
["bitfinex","ETHUSD",1733369561048,5.93504889,3849.7,3849.4,2.5978]
["bitfinex","ETHUSD",1733369561210,5.93504889,3849.9,3849.5,0.55]
["bitfinex","ETHUSD",1733369561612,35.0,3849.6,3849.5,3.14773]
["bitfinex","ETHUSD",1733369562148,5.93504889,3849.5,3848.6,0.424408]
["bitfinex","ETHUSD",1733369562291,5.93504889,3849.5,3848.4,0.52429108]
["bitfinex","ETHUSD",1733369562292,5.93504889,3849.5,3849.0,0.55]
["bitfinex","ETHUSD",1733369563324,7.55214889,3849.4,3847.1,2.69934]
["bitfinex","ETHUSD",1733369563495,7.55214889,3849.4,3848.1,1.6457]
["bitfinex","ETHUSD",1733369563924,35.0,3848.4,3848.3,3.12112788]
["bitfinex","ETHUSD",1733369565184,35.0,3848.4,3848.3,3.67112788]
["bitfinex","ETHUSD",1733369565498,5.93504889,3849.7,3849.4,2.59778]
["bitfinex","ETHUSD",1733369565931,5.93504889,3849.4,3849.1,3.14798]
["bitfinex","ETHUSD",1733369566138,5.93504889,3849.4,3849.3,0.55]
["bitfinex","ETHUSD",1733369566701,5.93504889,3849.4,3849.2,2.59787]
["bitfinex","ETHUSD",1733369567005,5.93504889,3849.2,3849.0,0.55]
["bitfinex","ETHUSD",1733369567197,5.93504889,3849.2,3848.4,2.59848]
["bitfinex","ETHUSD",1733369567402,5.93504889,3849.1,3849.0,2.59805]
["bitfinex","ETHUSD",1733369567951,3.33699889,3848.8,3848.3,0.52257788]
["bitfinex","ETHUSD",1733369568812,35.0,3848.4,3848.3,3.12108788]
["bitfinex","ETHUSD",1733369569253,35.0,3848.4,3848.3,3.67108788]
["bitfinex","ETHUSD",1733369571080,3.33699889,3848.7,3848.6,3.14834]
["bitfinex","ETHUSD",1733369571774,3.33699889,3848.7,3848.6,0.55]
["bitfinex","ETHUSD",1733369571961,38.33699889,3848.7,3848.4,0.55]
["bitfinex","ETHUSD",1733369572281,3.33699889,3848.6,3848.4,0.55]
["bitfinex","ETHUSD",1733369572446,3.33699889,3848.5,3848.4,0.55]
["bitfinex","ETHUSD",1733369572775,3.33699889,3849.2,3848.4,3.14846]
["bitfinex","ETHUSD",1733369572992,35.0,3848.5,3848.4,0.55]
["bitfinex","ETHUSD",1733369573138,38.33699889,3848.5,3848.4,3.14848]
["bitfinex","ETHUSD",1733369573484,38.33699889,3848.5,3848.4,0.55]
["bitfinex","ETHUSD",1733369573644,38.33699889,3848.5,3848.3,0.65246973]
["bitfinex","ETHUSD",1733369573829,3.33699889,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1733369574036,3.33699889,3848.5,3848.3,0.52257788]
["bitfinex","ETHUSD",1733369574277,35.0,3848.4,3848.3,0.52257788]
["bitfinex","ETHUSD",1733369576064,38.33699889,3848.4,3848.3,0.52257788]
["bitfinex","ETHUSD",1733369579049,38.33699889,3848.4,3848.3,1.07257788]
["bitfinex","ETHUSD",1733369579251,38.33699889,3848.4,3848.3,0.52257788]
["bitfinex","ETHUSD",1733369579685,38.33699889,3848.4,3848.3,0.05814488]
["bitfinex","ETHUSD",1733369580160,38.33699889,3848.4,3848.3,2.65669488]
["bitfinex","ETHUSD",1733369580488,38.33699889,3848.4,3848.3,0.05814488]
["bitfinex","ETHUSD",1733369580859,38.33699889,3848.4,3848.3,0.60814488]
["bitfinex","ETHUSD",1733369581691,3.33699889,3848.4,3848.3,0.60814488]
["bitfinex","ETHUSD",1733369581839,8.91,3850.2,3849.9,0.55]
["bitfinex","ETHUSD",1733369582038,8.91,3850.2,3849.9,3.14745]
["bitfinex","ETHUSD",1733369582237,35.0,3850.1,3849.9,3.14745]
["bitfinex","ETHUSD",1733369582941,35.0,3850.1,3849.9,0.55]
["bitfinex","ETHUSD",1733369583599,8.91,3850.0,3849.6,0.13197283]
["bitfinex","ETHUSD",1733369583892,8.91,3850.0,3849.9,0.55]
["bitfinex","ETHUSD",1733369584385,8.91,3850.0,3848.8,1.6085]
["bitfinex","ETHUSD",1733369584386,8.91,3849.9,3848.8,1.6085]
["bitfinex","ETHUSD",1733369584581,8.91,3849.9,3849.3,0.52505333]
["bitfinex","ETHUSD",1733369584787,8.91,3849.9,3849.4,2.5978]
["bitfinex","ETHUSD",1733369585087,8.91,3849.9,3849.8,2.59753]
["bitfinex","ETHUSD",1733369585676,43.91,3849.9,3849.8,2.59753]
["bitfinex","ETHUSD",1733369585872,35.0,3849.9,3849.8,2.59753]
["bitfinex","ETHUSD",1733369586085,35.0,3849.9,3849.8,4.665456]
["bitfinex","ETHUSD",1733369586387,35.0,3849.9,3849.8,5.215456]
["bitfinex","ETHUSD",1733369586593,35.0,3849.9,3849.8,4.69593]
["bitfinex","ETHUSD",1733369587189,8.91,3851.1,3850.4,0.55]
["bitfinex","ETHUSD",1733369587492,8.91,3851.6,3851.5,3.14639]
["bitfinex","ETHUSD",1733369588044,8.91,3851.6,3850.4,0.259]
["bitfinex","ETHUSD",1733369588045,8.91,3851.5,3850.1,1.5393]
["bitfinex","ETHUSD",1733369588288,8.91,3852.3,3850.2,0.55]
["bitfinex","ETHUSD",1733369588452,8.91,3852.3,3850.3,2.62316662]
["bitfinex","ETHUSD",1733369588786,8.91,3852.3,3851.8,0.55]
["bitfinex","ETHUSD",1733369589642,8.91,3852.3,3850.8,4.16696]
["bitfinex","ETHUSD",1733369589865,0.44278485,3852.2,3850.9,3.14678]
["bitfinex","ETHUSD",1733369590064,0.44278485,3852.2,3849.0,0.2]
["bitfinex","ETHUSD",1733369590065,1.5451,3852.1,3849.7,2.01529312]
["bitfinex","ETHUSD",1733369590281,1.5451,3851.9,3849.7,2.01529312]
["bitfinex","ETHUSD",1733369590467,1.5451,3851.9,3849.7,2.14286702]
["bitfinex","ETHUSD",1733369590993,8.91,3851.8,3850.1,1.5449]
["bitfinex","ETHUSD",1733369591170,8.91,3851.8,3850.3,1.5449]
["bitfinex","ETHUSD",1733369591343,8.91,3851.8,3850.4,0.55]
["bitfinex","ETHUSD",1733369591544,0.44278485,3852.3,3850.4,0.55]
["bitfinex","ETHUSD",1733369591887,8.91,3852.4,3850.4,0.55]
["bitfinex","ETHUSD",1733369592340,1.5601,3852.1,3850.3,1.5449]
["bitfinex","ETHUSD",1733369592845,0.5290228,3851.8,3850.3,1.5449]
["bitfinex","ETHUSD",1733369593562,8.91,3851.5,3848.4,1.5323]
["bitfinex","ETHUSD",1733369593892,1.6435,3851.4,3849.1,1.5323]
["bitfinex","ETHUSD",1733369594183,8.91,3851.3,3849.3,1.5323]
["bitfinex","ETHUSD",1733369594369,8.91,3851.3,3849.4,0.02596937]
["bitfinex","ETHUSD",1733369595084,8.91,3851.3,3849.5,0.02596937]
["bitfinex","ETHUSD",1733369595499,8.91,3851.3,3849.7,0.55]
["bitfinex","ETHUSD",1733369595709,8.91,3851.3,3849.8,0.02596688]
["bitfinex","ETHUSD",1733369595999,1.07052581,3852.4,3849.8,0.02596688]
["bitfinex","ETHUSD",1733369596000,8.91,3851.8,3850.3,1.5323]
["bitfinex","ETHUSD",1733369596210,8.91,3851.8,3850.4,0.55]
["bitfinex","ETHUSD",1733369596715,8.91,3851.6,3850.4,0.55]
["bitfinex","ETHUSD",1733369596861,8.91,3851.6,3849.9,0.55]
["bitfinex","ETHUSD",1733369597197,1.5755,3851.5,3848.5,1.536]
["bitfinex","ETHUSD",1733369597402,0.52893384,3851.2,3849.1,0.52473019]
["bitfinex","ETHUSD",1733369597755,1.5755,3851.1,3849.1,0.52473019]
["bitfinex","ETHUSD",1733369598198,8.91,3851.0,3848.5,1.536]
["bitfinex","ETHUSD",1733369598401,1.5755,3850.9,3848.6,0.16633435]
["bitfinex","ETHUSD",1733369598712,10.4855,3850.8,3848.6,0.16633435]
["bitfinex","ETHUSD",1733369598866,2.64602581,3850.6,3848.5,1.536]
["bitfinex","ETHUSD",1733369599068,2.64602581,3850.6,3848.3,0.12734351]
["bitfinex","ETHUSD",1733369599069,2.64602581,3850.4,3848.3,0.12734351]
["bitfinex","ETHUSD",1733369599268,8.96,3848.4,3848.0,1.536]
["bitfinex","ETHUSD",1733369599497,0.05,3848.4,3848.3,0.52649468]
["bitfinex","ETHUSD",1733369600320,0.05,3848.4,3847.6,1.536]
["bitfinex","ETHUSD",1733369600525,10.4898,3848.3,3847.0,2.09927463]
["bitfinex","ETHUSD",1733369600730,8.91,3848.3,3847.1,0.54542406]
["bitfinex","ETHUSD",1733369601432,8.91,3848.3,3847.2,0.02598737]
["bitfinex","ETHUSD",1733369601787,8.91,3848.3,3847.2,0.57598737]
["bitfinex","ETHUSD",1733369602090,8.91,3848.3,3847.0,2.09927463]
["bitfinex","ETHUSD",1733369602393,8.91,3848.3,3847.0,1.69309845]
["bitfinex","ETHUSD",1733369602608,1.5798,3848.2,3847.0,0.13179845]
["bitfinex","ETHUSD",1733369602815,1.5798,3848.2,3846.6,1.5613]
["bitfinex","ETHUSD",1733369603223,8.91,3848.1,3846.3,0.52935691]
["bitfinex","ETHUSD",1733369603603,8.91,3848.1,3846.4,0.02599368]
["bitfinex","ETHUSD",1733369603906,8.91,3848.1,3846.3,0.52935691]
["bitfinex","ETHUSD",1733369604124,8.91,3848.1,3846.4,0.02599369]
["bitfinex","ETHUSD",1733369604351,8.91,3848.1,3846.3,0.52935691]
["bitfinex","ETHUSD",1733369604633,8.888,3848.1,3846.3,0.52935691]
["bitfinex","ETHUSD",1733369604832,8.888,3848.1,3846.4,0.55]
["bitfinex","ETHUSD",1733369605042,8.888,3848.1,3846.3,0.52935691]
["bitfinex","ETHUSD",1733369605043,8.888,3848.1,3846.1,0.55]
["bitfinex","ETHUSD",1733369605245,8.888,3848.1,3846.0,1.5613]
["bitfinex","ETHUSD",1733369605596,8.888,3848.0,3846.8,0.52966854]
["bitfinex","ETHUSD",1733369606107,8.888,3848.0,3846.6,1.6043]
["bitfinex","ETHUSD",1733369606712,8.888,3847.9,3846.0,1.6043]
["bitfinex","ETHUSD",1733369606911,8.888,3847.9,3846.5,0.52665611]
["bitfinex","ETHUSD",1733369607234,35.0,3847.5,3846.5,0.52665611]
["bitfinex","ETHUSD",1733369607540,8.888,3847.9,3846.5,0.52665611]
["bitfinex","ETHUSD",1733369608115,8.888,3846.8,3846.6,0.55]
["bitfinex","ETHUSD",1733369608317,8.888,3846.7,3846.6,0.55]
["bitfinex","ETHUSD",1733369609143,43.888,3846.7,3846.6,0.55]
["bitfinex","ETHUSD",1733369609513,43.888,3846.7,3846.6,0.68186264]
["bitfinex","ETHUSD",1733369611970,8.888,3846.7,3846.6,0.68186264]
["bitfinex","ETHUSD",1733369612327,43.888,3846.7,3846.6,0.68186264]
["bitfinex","ETHUSD",1733369612733,8.888,3846.7,3846.6,0.68186264]
["bitfinex","ETHUSD",1733369613027,8.888,3846.7,3846.6,0.95144042]
["bitfinex","ETHUSD",1733369613751,8.888,3846.7,3846.6,0.40144042]
["bitfinex","ETHUSD",1733369614271,43.888,3846.7,3846.6,0.95144042]
["bitfinex","ETHUSD",1733369618955,43.888,3846.7,3846.6,0.40144042]
["bitfinex","ETHUSD",1733369619165,43.888,3846.7,3846.6,0.13186264]
["bitfinex","ETHUSD",1733369619505,43.888,3846.7,3846.3,0.5319381]
["bitfinex","ETHUSD",1733369619659,8.888,3846.7,3846.3,0.5319381]
["bitfinex","ETHUSD",1733369619859,1.6454,3846.8,3846.3,0.5319381]
["bitfinex","ETHUSD",1733369619860,8.888,3846.6,3846.3,0.5319381]
["bitfinex","ETHUSD",1733369620170,8.888,3846.5,3846.4,0.57599707]
["bitfinex","ETHUSD",1733369620356,8.888,3846.5,3846.4,0.82280352]
["bitfinex","ETHUSD",1733369620866,8.888,3846.5,3846.4,0.55]
["bitfinex","ETHUSD",1733369621574,43.888,3846.5,3846.4,0.55]
["bitfinex","ETHUSD",1733369622100,8.888,3848.0,3846.4,2.14499514]
["bitfinex","ETHUSD",1733369622314,8.888,3847.7,3846.4,2.34499514]
["bitfinex","ETHUSD",1733369622464,43.888,3847.6,3846.7,0.55]
["bitfinex","ETHUSD",1733369622800,8.888,3848.1,3847.3,0.55]
["bitfinex","ETHUSD",1733369622998,8.888,3848.1,3847.5,0.55]
["bitfinex","ETHUSD",1733369623296,1.525,3849.3,3847.4,1.82688389]
["bitfinex","ETHUSD",1733369623297,8.888,3849.0,3847.7,0.55]
["bitfinex","ETHUSD",1733369623669,8.888,3849.0,3847.6,0.55]
["bitfinex","ETHUSD",1733369623854,8.888,3848.2,3846.6,1.569]
["bitfinex","ETHUSD",1733369624417,8.888,3848.2,3846.6,4.16865]
["bitfinex","ETHUSD",1733369624559,8.888,3848.2,3846.6,1.569]
["bitfinex","ETHUSD",1733369624905,8.888,3846.7,3846.6,1.69774837]
["bitfinex","ETHUSD",1733369625060,8.888,3846.7,3846.6,2.13010231]
["bitfinex","ETHUSD",1733369625411,8.888,3846.7,3846.6,0.56110231]
["bitfinex","ETHUSD",1733369625717,8.888,3846.7,3846.2,1.569]
["bitfinex","ETHUSD",1733369625718,43.888,3846.7,3846.2,1.569]
["bitfinex","ETHUSD",1733369625872,8.888,3846.7,3846.2,1.569]
["bitfinex","ETHUSD",1733369626072,7.62051632,3846.7,3846.3,0.53737859]
["bitfinex","ETHUSD",1733369626301,6.03616172,3846.7,3846.5,4.1808]
["bitfinex","ETHUSD",1733369626504,41.03616172,3846.7,3846.5,4.1808]
["bitfinex","ETHUSD",1733369626816,41.03616172,3846.7,3846.5,2.5997]
["bitfinex","ETHUSD",1733369627021,5.32926402,3846.7,3846.6,0.55]
["bitfinex","ETHUSD",1733369627321,5.32926402,3846.7,3846.6,0.93977145]
["bitfinex","ETHUSD",1733369627475,40.32926402,3846.7,3846.5,0.55]
["bitfinex","ETHUSD",1733369627808,40.32926402,3846.7,3846.5,0.57599453]
["bitfinex","ETHUSD",1733369628012,40.05938059,3846.7,3846.5,0.95660661]
["bitfinex","ETHUSD",1733369628214,35.0,3846.7,3846.5,0.55]
["bitfinex","ETHUSD",1733369629224,5.05938059,3847.7,3846.7,0.55]
["bitfinex","ETHUSD",1733369629442,5.05938059,3848.4,3847.2,2.59928]
["bitfinex","ETHUSD",1733369629730,5.05938059,3848.4,3847.8,2.59882]
["bitfinex","ETHUSD",1733369629939,6.66778059,3850.9,3848.4,2.1311]
["bitfinex","ETHUSD",1733369630230,5.05938059,3849.1,3848.5,0.55]
["bitfinex","ETHUSD",1733369630526,35.0,3849.2,3848.5,0.55]
["bitfinex","ETHUSD",1733369630527,5.05938059,3849.0,3848.9,0.55]
["bitfinex","ETHUSD",1733369630686,5.05938059,3849.1,3848.9,1.056863]
["bitfinex","ETHUSD",1733369631124,35.0,3849.0,3848.9,1.056863]
["bitfinex","ETHUSD",1733369631488,5.05938059,3849.1,3848.9,1.056863]
["bitfinex","ETHUSD",1733369632697,5.05938059,3850.0,3849.1,0.55]
["bitfinex","ETHUSD",1733369632931,5.05938059,3850.7,3849.4,1.6164]
["bitfinex","ETHUSD",1733369633129,35.0,3850.6,3849.6,0.2]
["bitfinex","ETHUSD",1733369633314,40.05938059,3850.6,3849.7,2.19236674]
["bitfinex","ETHUSD",1733369633518,35.0,3850.6,3849.9,0.55]
["bitfinex","ETHUSD",1733369633894,35.0,3850.6,3849.9,1.07000466]
["bitfinex","ETHUSD",1733369634797,35.0,3850.6,3850.1,0.55]
["bitfinex","ETHUSD",1733369635132,35.0,3850.6,3850.0,0.55]
["bitfinex","ETHUSD",1733369635348,35.0,3850.6,3849.9,0.55]
["bitfinex","ETHUSD",1733369635496,1.5193,3851.1,3849.2,1.7810863]
["bitfinex","ETHUSD",1733369635688,5.05938059,3851.0,3849.2,1.74897853]
["bitfinex","ETHUSD",1733369635898,35.0,3849.3,3849.2,0.12857853]
["bitfinex","ETHUSD",1733369636097,40.05938059,3849.3,3848.7,1.66]
["bitfinex","ETHUSD",1733369636299,5.05938059,3849.3,3848.7,1.66]
["bitfinex","ETHUSD",1733369636498,5.05938059,3851.2,3849.3,0.1]
["bitfinex","ETHUSD",1733369636724,5.05938059,3851.2,3849.5,1.66]
["bitfinex","ETHUSD",1733369637046,5.05938059,3851.2,3849.6,0.20456449]
["bitfinex","ETHUSD",1733369637210,5.05938059,3851.1,3850.5,0.55]
["bitfinex","ETHUSD",1733369637394,5.05938059,3851.1,3849.7,0.55]
["bitfinex","ETHUSD",1733369637600,5.05938059,3851.1,3849.7,1.0711258]
["bitfinex","ETHUSD",1733369638040,5.05938059,3850.8,3849.7,1.0711258]
["bitfinex","ETHUSD",1733369638638,5.05938059,3850.8,3849.8,0.02596969]
["bitfinex","ETHUSD",1733369638933,5.05938059,3850.7,3850.0,0.55]
["bitfinex","ETHUSD",1733369639143,5.05938059,3850.7,3850.1,0.02596632]
["bitfinex","ETHUSD",1733369639452,5.05938059,3851.9,3850.4,0.51479402]
["bitfinex","ETHUSD",1733369639593,5.05938059,3851.9,3850.0,0.55]
["bitfinex","ETHUSD",1733369639793,5.05938059,3851.9,3849.7,0.40140096]
["bitfinex","ETHUSD",1733369639794,5.05938059,3851.9,3850.4,0.55]
["bitfinex","ETHUSD",1733369640096,1.60578872,3854.3,3850.9,0.55]
["bitfinex","ETHUSD",1733369640097,5.05938059,3851.7,3850.9,0.55]
["bitfinex","ETHUSD",1733369640339,5.05938059,3851.7,3851.2,0.55]
["bitfinex","ETHUSD",1733369640649,4.10876783,3851.7,3851.3,0.02596007]
["bitfinex","ETHUSD",1733369640793,3.76315158,3853.0,3851.5,0.55]
["bitfinex","ETHUSD",1733369642203,38.76315158,3851.6,3851.5,0.55]
["bitfinex","ETHUSD",1733369642401,38.76315158,3851.6,3851.3,0.13226363]
["bitfinex","ETHUSD",1733369642602,3.76315158,3851.6,3849.7,1.5351]
["bitfinex","ETHUSD",1733369642912,1.5774,3852.2,3849.5,13.1]
["bitfinex","ETHUSD",1733369642913,3.76315158,3851.4,3850.6,1.5351]
["bitfinex","ETHUSD",1733369643224,3.76315158,3850.6,3849.9,1.5351]
["bitfinex","ETHUSD",1733369643423,3.76315158,3850.5,3850.1,0.51511344]
["bitfinex","ETHUSD",1733369643836,3.76315158,3850.4,3849.9,1.5351]
["bitfinex","ETHUSD",1733369644040,35.0,3850.0,3849.7,0.12800379]
["bitfinex","ETHUSD",1733369644243,3.76315158,3849.8,3849.0,2.05016154]
["bitfinex","ETHUSD",1733369644446,3.76315158,3849.6,3848.4,0.1330192]
["bitfinex","ETHUSD",1733369644638,1.5774,3850.2,3848.4,0.1330192]
["bitfinex","ETHUSD",1733369644639,3.76315158,3849.5,3848.4,1.5351]
["bitfinex","ETHUSD",1733369645004,35.0,3848.9,3848.4,1.5351]
["bitfinex","ETHUSD",1733369645199,3.76315158,3849.5,3848.5,0.02597943]
["bitfinex","ETHUSD",1733369645505,3.76315158,3849.5,3848.6,1.5351]
["bitfinex","ETHUSD",1733369646002,3.76315158,3849.3,3848.6,1.5351]
["bitfinex","ETHUSD",1733369646258,3.76315158,3848.6,3848.2,1.6608]
["bitfinex","ETHUSD",1733369646547,3.76315158,3848.1,3847.7,1.6608]
["bitfinex","ETHUSD",1733369646844,3.76315158,3847.7,3846.4,1.6608]
["bitfinex","ETHUSD",1733369647003,3.76315158,3847.4,3846.4,1.6608]
["bitfinex","ETHUSD",1733369647204,35.0,3847.3,3846.5,0.17909293]
["bitfinex","ETHUSD",1733369647452,3.76315158,3847.0,3846.5,0.17909293]
["bitfinex","ETHUSD",1733369647617,3.76315158,3847.0,3846.6,0.52939801]
["bitfinex","ETHUSD",1733369647976,3.23792158,3847.0,3846.8,1.664]
["bitfinex","ETHUSD",1733369648158,35.0,3848.3,3846.9,0.22193889]
["bitfinex","ETHUSD",1733369648455,1.5424,3849.0,3846.9,0.22193889]
["bitfinex","ETHUSD",1733369648456,3.23792158,3848.7,3847.6,2.59901]
["bitfinex","ETHUSD",1733369648754,3.23792158,3848.6,3848.4,2.59847]
["bitfinex","ETHUSD",1733369648905,3.23792158,3848.6,3848.5,0.55]
["bitfinex","ETHUSD",1733369649107,3.23792158,3849.8,3849.0,2.59805]
["bitfinex","ETHUSD",1733369649305,35.0,3849.7,3848.8,2.59821]
["bitfinex","ETHUSD",1733369649519,35.0,3849.7,3848.7,1.664]
["bitfinex","ETHUSD",1733369649520,35.0,3849.7,3848.9,0.55]
["bitfinex","ETHUSD",1733369649838,35.0,3849.7,3849.0,2.59806]
["bitfinex","ETHUSD",1733369649839,3.23792158,3849.6,3849.0,2.59806]
["bitfinex","ETHUSD",1733369650151,3.23792158,3849.6,3848.8,0.55]
["bitfinex","ETHUSD",1733369650507,35.0,3849.5,3848.5,0.55]
["bitfinex","ETHUSD",1733369650806,35.0,3849.5,3848.4,0.55]
["bitfinex","ETHUSD",1733369651012,35.0,3849.5,3848.6,0.55]
["bitfinex","ETHUSD",1733369651209,1.5667,3849.4,3848.6,0.55]
["bitfinex","ETHUSD",1733369651517,3.23792158,3849.0,3846.0,1.23094925]
["bitfinex","ETHUSD",1733369651848,3.23792158,3848.7,3846.1,0.02598442]
["bitfinex","ETHUSD",1733369652063,1.80926476,3848.6,3845.9,14.13085282]
["bitfinex","ETHUSD",1733369652209,1.80926476,3848.6,3846.2,0.52646608]
["bitfinex","ETHUSD",1733369652210,35.0,3846.7,3846.2,0.52646608]
["bitfinex","ETHUSD",1733369652404,3.23792158,3846.5,3846.2,0.52646608]
["bitfinex","ETHUSD",1733369652841,3.23792158,3846.5,3846.3,1.5248]
["bitfinex","ETHUSD",1733369653058,3.23792158,3846.4,3846.3,1.5248]
["bitfinex","ETHUSD",1733369653348,35.0,3846.4,3846.3,0.15248]
["bitfinex","ETHUSD",1733369653709,35.0,3846.4,3845.9,3.16773713]
["bitfinex","ETHUSD",1733369653938,35.0,3846.4,3846.2,2.59994]
["bitfinex","ETHUSD",1733369654246,35.0,3846.4,3846.1,2.6]
["bitfinex","ETHUSD",1733369654773,35.0,3846.4,3846.2,3.14992]
["bitfinex","ETHUSD",1733369654910,35.0,3846.4,3845.9,1.64293713]
["bitfinex","ETHUSD",1733369655112,35.0,3846.4,3846.0,0.18041262]
["bitfinex","ETHUSD",1733369655411,35.0,3846.4,3846.1,0.02599703]
["bitfinex","ETHUSD",1733369655657,35.0,3846.4,3846.0,2.78047262]
["bitfinex","ETHUSD",1733369655981,35.0,3846.4,3846.0,0.18041262]
["bitfinex","ETHUSD",1733369656366,3.23792158,3846.3,3846.0,1.75231262]
["bitfinex","ETHUSD",1733369656591,3.23792158,3846.3,3846.1,0.28831654]
["bitfinex","ETHUSD",1733369656805,3.23792158,3846.3,3846.0,0.18041262]
["bitfinex","ETHUSD",1733369657009,3.23792158,3846.3,3845.9,1.13085282]
["bitfinex","ETHUSD",1733369657209,35.0,3846.4,3845.9,1.13085282]
["bitfinex","ETHUSD",1733369657210,3.23792158,3846.2,3845.9,1.13085282]
["bitfinex","ETHUSD",1733369657911,3.23792158,3846.7,3845.9,1.13085282]
["bitfinex","ETHUSD",1733369658067,3.23792158,3846.4,3846.1,2.6]
["bitfinex","ETHUSD",1733369658418,3.23792158,3846.4,3846.2,0.52551528]
["bitfinex","ETHUSD",1733369658780,3.23792158,3846.4,3846.3,0.55]
["bitfinex","ETHUSD",1733369659273,3.23792158,3846.4,3846.0,0.55]
["bitfinex","ETHUSD",1733369659775,3.23792158,3846.4,3846.2,0.55]
["bitfinex","ETHUSD",1733369661020,35.0,3846.3,3846.2,0.55]
["bitfinex","ETHUSD",1733369661330,35.0,3846.3,3846.2,0.7712493]
["bitfinex","ETHUSD",1733369661520,3.23792158,3846.4,3846.2,0.7712493]
["bitfinex","ETHUSD",1733369662220,35.0,3846.3,3846.2,0.7712493]
["bitfinex","ETHUSD",1733369662420,1.5662,3847.4,3846.2,0.7712493]
["bitfinex","ETHUSD",1733369662573,1.5662,3847.4,3846.5,0.55]
["bitfinex","ETHUSD",1733369662776,1.5662,3847.4,3846.2,0.2212493]
["bitfinex","ETHUSD",1733369662777,43.91,3847.4,3846.7,0.55]
["bitfinex","ETHUSD",1733369663070,8.91,3847.3,3846.8,0.0259893]
["bitfinex","ETHUSD",1733369663176,1.6491,3848.4,3847.3,0.55]
["bitfinex","ETHUSD",1733369663371,8.91,3848.3,3847.8,0.55]
["bitfinex","ETHUSD",1733369663575,8.91,3848.3,3848.0,0.55]
["bitfinex","ETHUSD",1733369663810,35.0,3848.2,3848.0,0.55]
["bitfinex","ETHUSD",1733369664018,35.0,3848.2,3848.1,0.55]
["bitfinex","ETHUSD",1733369664525,35.0,3848.2,3848.1,1.07499817]
["bitfinex","ETHUSD",1733369664814,35.0,3848.2,3848.1,1.44236999]
["bitfinex","ETHUSD",1733369665002,35.0,3848.2,3848.1,0.91737182]
["bitfinex","ETHUSD",1733369665515,35.0,3848.2,3848.0,0.55]
["bitfinex","ETHUSD",1733369666082,35.0,3848.2,3847.7,0.55]
["bitfinex","ETHUSD",1733369666280,35.0,3848.2,3848.1,0.55]
["bitfinex","ETHUSD",1733369667640,35.0,3848.2,3848.1,2.0861]
["bitfinex","ETHUSD",1733369668319,43.91,3848.2,3847.6,0.52505011]
["bitfinex","ETHUSD",1733369668513,8.91,3848.2,3847.6,0.52505011]
["bitfinex","ETHUSD",1733369669047,35.0,3847.7,3847.6,0.52505011]
["bitfinex","ETHUSD",1733369670329,8.91,3847.6,3847.0,0.13202223]
["bitfinex","ETHUSD",1733369670502,8.91,3847.6,3847.0,0.52707573]
["bitfinex","ETHUSD",1733369670704,8.91,3849.2,3848.4,2.59846]
["bitfinex","ETHUSD",1733369671009,8.91,3849.2,3847.2,1.5819]
["bitfinex","ETHUSD",1733369671010,8.91,3849.2,3848.3,1.5819]
["bitfinex","ETHUSD",1733369671229,8.91,3849.8,3847.5,1.5819]
["bitfinex","ETHUSD",1733369671444,1.5752,3849.7,3847.8,2.59886]
["bitfinex","ETHUSD",1733369671603,1.5752,3849.7,3847.9,0.55]
["bitfinex","ETHUSD",1733369671947,8.91,3849.8,3846.2,0.4540747]
["bitfinex","ETHUSD",1733369671948,10.4852,3848.4,3846.6,1.5819]
["bitfinex","ETHUSD",1733369672104,10.4852,3848.4,3846.6,1.60788442]
["bitfinex","ETHUSD",1733369672105,8.91,3848.3,3846.6,1.60788442]
["bitfinex","ETHUSD",1733369672297,8.91,3848.3,3846.6,1.5819]
["bitfinex","ETHUSD",1733369672501,8.91,3848.3,3846.6,2.0987227]
["bitfinex","ETHUSD",1733369672723,0.47885366,3848.2,3846.7,0.22274283]
["bitfinex","ETHUSD",1733369673506,0.86231748,3848.2,3846.7,0.22274283]
["bitfinex","ETHUSD",1733369673697,0.86231748,3848.2,3846.8,0.55]
["bitfinex","ETHUSD",1733369674405,0.86231748,3848.2,3846.7,0.22274283]
["bitfinex","ETHUSD",1733369674601,0.86231748,3848.2,3846.4,0.12870557]
["bitfinex","ETHUSD",1733369674602,1.5752,3848.1,3847.2,0.01174846]
["bitfinex","ETHUSD",1733369676934,1.5752,3847.9,3847.2,0.01174846]
["bitfinex","ETHUSD",1733369677243,1.6462,3846.9,3846.3,0.51779447]
["bitfinex","ETHUSD",1733369678606,1.6462,3846.9,3846.4,0.55]
["bitfinex","ETHUSD",1733369678802,8.89825154,3846.7,3846.4,0.55]
["bitfinex","ETHUSD",1733369680754,8.89825154,3846.7,3846.4,0.68339584]
["bitfinex","ETHUSD",1733369681107,35.0,3846.5,3846.4,0.68339584]
["bitfinex","ETHUSD",1733369681327,43.89825154,3846.5,3846.4,0.13339584]
["bitfinex","ETHUSD",1733369681545,7.08587213,3845.7,3844.7,1.5593]
["bitfinex","ETHUSD",1733369681743,7.08587213,3845.7,3845.6,0.88282209]
["bitfinex","ETHUSD",1733369681974,6.81585335,3845.7,3845.6,0.88282209]
["bitfinex","ETHUSD",1733369682574,6.81585335,3845.7,3845.6,1.41378587]
["bitfinex","ETHUSD",1733369682743,6.81585335,3845.7,3845.6,1.55516446]
["bitfinex","ETHUSD",1733369682936,6.81585335,3845.7,3845.6,2.10516446]
["bitfinex","ETHUSD",1733369683138,6.81585335,3845.7,3845.6,1.41378587]
["bitfinex","ETHUSD",1733369684680,6.81585335,3845.7,3845.6,1.96378587]
["bitfinex","ETHUSD",1733369686240,41.81585335,3845.7,3845.6,1.96378587]
["bitfinex","ETHUSD",1733369688050,5.40206748,3845.5,3844.7,0.26992519]
["bitfinex","ETHUSD",1733369688256,5.40206748,3845.3,3844.7,0.26992519]
["bitfinex","ETHUSD",1733369688793,5.40206748,3845.3,3844.7,0.39825385]
["bitfinex","ETHUSD",1733369688938,40.40206748,3844.8,3844.7,0.39825385]
["bitfinex","ETHUSD",1733369689696,40.40206748,3844.8,3844.7,0.26992519]
["bitfinex","ETHUSD",1733369690256,40.40206748,3844.8,3844.7,0.81992519]
["bitfinex","ETHUSD",1733369690753,40.40206748,3844.8,3844.7,1.33525514]
["bitfinex","ETHUSD",1733369690955,40.40206748,3844.8,3844.7,1.46878065]
["bitfinex","ETHUSD",1733369691556,40.40206748,3844.8,3844.7,0.9534507]
["bitfinex","ETHUSD",1733369691755,40.40206748,3844.8,3844.1,2.60134]
["bitfinex","ETHUSD",1733369691756,7.04976748,3844.7,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369691956,5.40206748,3844.6,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369692357,40.40206748,3844.5,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369692595,5.40206748,3844.4,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369692808,5.40206748,3844.2,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369693131,5.64109277,3844.2,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369693401,40.40206748,3844.2,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369693901,40.40206748,3844.2,3844.1,1.0716189]
["bitfinex","ETHUSD",1733369697090,5.40206748,3844.2,3844.1,1.0716189]
["bitfinex","ETHUSD",1733369697272,5.40206748,3844.2,3844.1,1.45614688]
["bitfinex","ETHUSD",1733369697467,5.40206748,3844.2,3844.1,1.0716189]
["bitfinex","ETHUSD",1733369697715,40.40206748,3844.2,3844.1,1.0716189]
["bitfinex","ETHUSD",1733369700577,5.40206748,3845.0,3844.2,0.55]
["bitfinex","ETHUSD",1733369700992,1.654,3844.8,3844.2,0.55]
["bitfinex","ETHUSD",1733369701427,1.654,3844.8,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369701834,1.654,3844.8,3844.2,0.0260106]
["bitfinex","ETHUSD",1733369702005,35.0,3844.3,3844.2,0.0260106]
["bitfinex","ETHUSD",1733369702210,5.40206748,3845.0,3844.6,2.60098]
["bitfinex","ETHUSD",1733369702392,5.40206748,3845.0,3844.3,2.60125]
["bitfinex","ETHUSD",1733369702594,5.40206748,3845.0,3844.5,2.60107]
["bitfinex","ETHUSD",1733369702830,35.0,3844.8,3844.6,0.55]
["bitfinex","ETHUSD",1733369702992,1.551,3844.7,3844.6,0.55]
["bitfinex","ETHUSD",1733369703196,2.03010844,3844.7,3844.6,0.55]
["bitfinex","ETHUSD",1733369703403,1.551,3844.7,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369703605,35.0,3844.3,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369703997,35.0,3844.3,3844.1,0.94687088]
["bitfinex","ETHUSD",1733369704200,35.0,3844.3,3844.1,3.1229689]
["bitfinex","ETHUSD",1733369704512,5.40206748,3844.2,3844.1,1.0716189]
["bitfinex","ETHUSD",1733369704849,5.40206748,3844.2,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369708162,40.40206748,3844.2,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369708716,40.64245593,3844.2,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369709119,40.88278698,3844.2,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369710538,40.73278698,3844.2,3844.1,0.5216189]
["bitfinex","ETHUSD",1733369711421,40.73278698,3844.2,3843.9,1.12936086]
["bitfinex","ETHUSD",1733369711621,0.48085034,3844.1,3843.9,1.12936086]
["bitfinex","ETHUSD",1733369711841,0.48085034,3844.1,3844.0,0.50809778]
["bitfinex","ETHUSD",1733369712668,3.61460884,3843.7,3842.2,2.60266]
["bitfinex","ETHUSD",1733369712849,2.02465034,3844.1,3842.5,2.60244]
["bitfinex","ETHUSD",1733369712850,4.09546947,3843.6,3842.5,2.60244]
["bitfinex","ETHUSD",1733369713175,0.48086063,3843.5,3842.7,2.60232]
["bitfinex","ETHUSD",1733369713376,0.48086063,3843.5,3842.5,2.60243]
["bitfinex","ETHUSD",1733369713377,35.0,3843.0,3842.5,2.60243]
["bitfinex","ETHUSD",1733369713871,35.0,3843.0,3842.3,2.60258]
["bitfinex","ETHUSD",1733369714166,35.0,3843.0,3842.6,0.55]
["bitfinex","ETHUSD",1733369714365,35.0,3843.0,3842.5,2.60245]
["bitfinex","ETHUSD",1733369714366,35.0,3843.0,3842.9,1.07506636]
["bitfinex","ETHUSD",1733369715067,35.0,3843.0,3842.9,0.52506636]
["bitfinex","ETHUSD",1733369715250,35.0,3843.0,3842.9,1.07506636]
["bitfinex","ETHUSD",1733369715951,35.0,3843.0,3842.9,0.52506636]
["bitfinex","ETHUSD",1733369716561,38.85536048,3843.0,3842.9,0.52506636]
["bitfinex","ETHUSD",1733369717964,38.61460884,3843.0,3842.9,0.52506636]
["bitfinex","ETHUSD",1733369718144,38.85534386,3843.0,3842.9,0.52506636]
["bitfinex","ETHUSD",1733369718669,3.61460884,3842.9,3841.9,0.1611891]
["bitfinex","ETHUSD",1733369718876,0.24073502,3842.8,3841.9,0.1611891]
["bitfinex","ETHUSD",1733369719081,3.61460884,3842.7,3841.9,2.7640291]
["bitfinex","ETHUSD",1733369719366,35.0,3843.0,3841.9,2.7640291]
["bitfinex","ETHUSD",1733369719367,3.61460884,3842.5,3841.9,0.1611891]
["bitfinex","ETHUSD",1733369719580,1.5442,3842.4,3841.9,0.1611891]
["bitfinex","ETHUSD",1733369719778,1.5442,3842.2,3841.9,0.28918246]
["bitfinex","ETHUSD",1733369719985,4.86962638,3842.0,3840.3,0.02603135]
["bitfinex","ETHUSD",1733369720138,4.86962638,3842.0,3840.0,3.56633625]
["bitfinex","ETHUSD",1733369720139,3.32542638,3841.8,3840.4,2.60387]
["bitfinex","ETHUSD",1733369720335,3.32542638,3841.8,3840.0,3.56633625]
["bitfinex","ETHUSD",1733369720582,0.24033474,3841.7,3840.6,2.60374]
["bitfinex","ETHUSD",1733369720791,0.24033474,3841.7,3840.0,3.69437561]
["bitfinex","ETHUSD",1733369721080,3.32542638,3840.9,3840.0,3.69437561]
["bitfinex","ETHUSD",1733369721250,3.32542638,3840.9,3840.6,2.60375]
["bitfinex","ETHUSD",1733369721441,3.05594637,3840.9,3840.1,0.55]
["bitfinex","ETHUSD",1733369721641,3.05594637,3840.9,3840.8,0.55]
["bitfinex","ETHUSD",1733369721840,39.63854637,3840.9,3840.8,0.55]
["bitfinex","ETHUSD",1733369722292,3.05594637,3840.8,3840.0,2.19277561]
["bitfinex","ETHUSD",1733369722579,0.23989448,3840.7,3840.0,2.19277561]
["bitfinex","ETHUSD",1733369722781,0.47979696,3840.7,3840.0,3.76447561]
["bitfinex","ETHUSD",1733369722950,0.47979696,3840.7,3840.1,0.37644756]
["bitfinex","ETHUSD",1733369722951,35.0,3840.4,3840.1,0.37644756]
["bitfinex","ETHUSD",1733369723149,35.0,3840.4,3840.0,4.79690561]
["bitfinex","ETHUSD",1733369723349,35.0,3840.4,3840.0,2.19277561]
["bitfinex","ETHUSD",1733369723550,3.05594637,3840.1,3840.0,2.19277561]
["bitfinex","ETHUSD",1733369723960,4.63854637,3840.1,3840.0,2.19277561]
["bitfinex","ETHUSD",1733369724288,0.99121012,3839.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1733369724454,0.99121012,3839.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1733369724791,35.99121012,3839.3,3839.2,0.03029768]
["bitfinex","ETHUSD",1733369725143,0.99121012,3839.2,3837.6,1.5649]
["bitfinex","ETHUSD",1733369725485,0.99121012,3839.2,3837.7,2.60568]
["bitfinex","ETHUSD",1733369725486,0.99121012,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1733369725654,0.99121012,3838.2,3836.5,1.5579]
["bitfinex","ETHUSD",1733369725655,1.6134,3838.1,3837.1,2.60607]
["bitfinex","ETHUSD",1733369725848,36.6134,3838.1,3837.2,0.2632124]
["bitfinex","ETHUSD",1733369726043,0.99121012,3837.9,3837.8,2.60563]
["bitfinex","ETHUSD",1733369726355,35.0,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1733369726665,0.99121012,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733369727201,0.99121012,3838.5,3838.4,2.60525]
["bitfinex","ETHUSD",1733369727500,2.50581012,3838.4,3837.1,2.60613]
["bitfinex","ETHUSD",1733369727703,2.50581012,3838.4,3837.0,1.5206]
["bitfinex","ETHUSD",1733369727704,2.50581012,3838.4,3838.2,2.60535]
["bitfinex","ETHUSD",1733369727861,0.99121012,3838.4,3838.2,2.60535]
["bitfinex","ETHUSD",1733369728703,0.99121012,3838.9,3838.8,3.15498]
["bitfinex","ETHUSD",1733369728872,0.99121012,3838.9,3838.8,3.470478]
["bitfinex","ETHUSD",1733369729077,1.5491,3839.8,3839.3,0.55]
["bitfinex","ETHUSD",1733369729281,0.99121012,3840.1,3840.0,3.15416]
["bitfinex","ETHUSD",1733369729480,0.99121012,3840.1,3839.4,2.60454]
["bitfinex","ETHUSD",1733369729675,0.99121012,3840.1,3839.5,0.55]
["bitfinex","ETHUSD",1733369729905,0.99121012,3839.8,3839.0,2.6048]
["bitfinex","ETHUSD",1733369730070,0.99121012,3839.6,3838.4,0.13171801]
["bitfinex","ETHUSD",1733369730405,0.99121012,3839.3,3838.7,2.60498]
["bitfinex","ETHUSD",1733369730573,0.2,3840.6,3838.9,2.60487]
["bitfinex","ETHUSD",1733369730574,0.99121012,3839.0,3838.9,2.60487]
["bitfinex","ETHUSD",1733369730974,0.51650816,3841.8,3841.3,2.60326]
["bitfinex","ETHUSD",1733369731277,1.5614,3841.9,3840.3,0.55]
["bitfinex","ETHUSD",1733369731586,0.1,3841.0,3839.0,0.260487]
["bitfinex","ETHUSD",1733369731792,0.1,3840.8,3838.6,1.6206]
["bitfinex","ETHUSD",1733369731991,0.1,3840.8,3839.5,2.60448]
["bitfinex","ETHUSD",1733369732708,9.11,3840.9,3839.5,2.60448]
["bitfinex","ETHUSD",1733369732870,0.1,3840.8,3839.5,2.60448]
["bitfinex","ETHUSD",1733369733068,8.91,3840.8,3840.3,2.60394]
["bitfinex","ETHUSD",1733369733297,8.91,3841.4,3840.2,2.604]
["bitfinex","ETHUSD",1733369733673,8.91,3841.8,3839.8,0.55]
["bitfinex","ETHUSD",1733369734005,0.2,3841.1,3838.6,1.6206]
["bitfinex","ETHUSD",1733369734167,0.2,3841.1,3839.6,2.60437]
["bitfinex","ETHUSD",1733369734366,1.5614,3841.2,3838.9,2.60491]
["bitfinex","ETHUSD",1733369734576,8.91,3840.0,3839.1,2.60477]
["bitfinex","ETHUSD",1733369734772,8.91,3840.0,3839.9,2.60423]
["bitfinex","ETHUSD",1733369734980,8.91,3840.0,3839.5,2.6045]
["bitfinex","ETHUSD",1733369735277,8.91,3840.0,3839.5,2.60446]
["bitfinex","ETHUSD",1733369735612,8.91,3840.0,3838.7,0.02604334]
["bitfinex","ETHUSD",1733369735830,8.91,3840.0,3838.5,2.60518]
["bitfinex","ETHUSD",1733369736112,8.91,3840.0,3838.7,0.43547964]
["bitfinex","ETHUSD",1733369736312,8.91,3840.0,3839.7,0.55]
["bitfinex","ETHUSD",1733369736536,8.91,3840.0,3839.6,2.60442]
["bitfinex","ETHUSD",1733369736674,8.91,3840.0,3839.8,2.60427]
["bitfinex","ETHUSD",1733369737081,8.91,3840.0,3839.6,0.55]
["bitfinex","ETHUSD",1733369737508,8.91,3840.0,3838.6,1.74961643]
["bitfinex","ETHUSD",1733369737718,8.91,3840.0,3838.6,2.05607764]
["bitfinex","ETHUSD",1733369737880,8.91,3840.0,3838.7,0.02604467]
["bitfinex","ETHUSD",1733369738074,8.91,3840.0,3839.7,2.60433]
["bitfinex","ETHUSD",1733369738279,8.91,3840.0,3839.8,2.60427]
["bitfinex","ETHUSD",1733369738749,8.91,3840.0,3839.9,0.55]
["bitfinex","ETHUSD",1733369739307,0.0140964,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733369739611,0.0140964,3840.1,3840.0,3.730003]
["bitfinex","ETHUSD",1733369739917,0.0140964,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733369740305,0.0140964,3840.1,3840.0,3.15416]
["bitfinex","ETHUSD",1733369740504,0.0140964,3840.1,3840.0,3.18019854]
["bitfinex","ETHUSD",1733369740739,2.85565467,3840.7,3840.6,4.66295]
["bitfinex","ETHUSD",1733369740944,1.5213,3842.3,3840.6,4.66295]
["bitfinex","ETHUSD",1733369740945,2.85565467,3841.1,3841.0,0.55]
["bitfinex","ETHUSD",1733369741659,2.85565467,3841.1,3840.7,0.55]
["bitfinex","ETHUSD",1733369742232,2.85565467,3841.1,3840.6,0.55]
["bitfinex","ETHUSD",1733369742427,2.85565467,3841.1,3840.9,2.60351]
["bitfinex","ETHUSD",1733369742615,2.85565467,3841.1,3841.0,0.55]
["bitfinex","ETHUSD",1733369743243,2.85565467,3841.1,3840.9,2.60351]
["bitfinex","ETHUSD",1733369743244,2.85565467,3841.5,3841.4,3.15315]
["bitfinex","ETHUSD",1733369744409,1.6443,3842.3,3841.8,0.55]
["bitfinex","ETHUSD",1733369744410,2.85565467,3842.2,3841.8,0.55]
["bitfinex","ETHUSD",1733369744649,2.85565467,3842.2,3841.8,3.15289]
["bitfinex","ETHUSD",1733369746452,2.85565467,3842.1,3841.8,3.15289]
["bitfinex","ETHUSD",1733369746653,2.85565467,3842.1,3842.0,0.55]
["bitfinex","ETHUSD",1733369747425,2.85565467,3842.7,3842.2,3.15265]
["bitfinex","ETHUSD",1733369747955,2.85565467,3842.4,3842.1,0.55]
["bitfinex","ETHUSD",1733369748116,3.14122014,3842.4,3841.8,0.16412757]
["bitfinex","ETHUSD",1733369748459,2.85565467,3842.3,3841.3,2.60326]
["bitfinex","ETHUSD",1733369749258,2.85565467,3842.3,3841.0,2.863801]
["bitfinex","ETHUSD",1733369749428,0.23987042,3842.2,3841.1,0.55]
["bitfinex","ETHUSD",1733369749762,1.55,3842.1,3841.0,0.16525283]
["bitfinex","ETHUSD",1733369750058,1.55,3842.1,3840.3,1.71852]
["bitfinex","ETHUSD",1733369750650,1.55,3842.1,3840.3,1.88209041]
["bitfinex","ETHUSD",1733369750954,2.85565467,3842.0,3840.3,0.31449041]
["bitfinex","ETHUSD",1733369751261,1.84997042,3841.9,3840.3,0.16357041]
["bitfinex","ETHUSD",1733369751552,1.6101,3841.7,3839.8,1.5996]
["bitfinex","ETHUSD",1733369751756,1.84997042,3841.7,3839.7,2.60434]
["bitfinex","ETHUSD",1733369752255,1.84997042,3841.7,3839.4,1.5996]
["bitfinex","ETHUSD",1733369752256,1.6353,3841.5,3839.8,0.260434]
["bitfinex","ETHUSD",1733369752560,1.87517042,3841.5,3839.5,2.60448]
["bitfinex","ETHUSD",1733369752910,2.85565467,3841.4,3839.5,2.60448]
["bitfinex","ETHUSD",1733369753247,0.23987042,3841.3,3839.6,0.02603808]
["bitfinex","ETHUSD",1733369753437,0.23987042,3841.3,3839.7,1.6412]
["bitfinex","ETHUSD",1733369753651,2.85565467,3841.4,3839.8,0.97716081]
["bitfinex","ETHUSD",1733369754033,0.23985748,3841.3,3839.8,0.97716081]
["bitfinex","ETHUSD",1733369754340,0.24002374,3841.2,3839.9,0.02603532]
["bitfinex","ETHUSD",1733369754546,2.85565467,3841.0,3839.8,0.97716081]
["bitfinex","ETHUSD",1733369754731,0.24006236,3840.9,3840.2,0.55]
["bitfinex","ETHUSD",1733369755062,0.24006236,3840.8,3840.4,0.55]
["bitfinex","ETHUSD",1733369755371,2.85565467,3840.9,3840.7,0.55]
["bitfinex","ETHUSD",1733369755553,2.85565467,3840.9,3840.4,0.55]
["bitfinex","ETHUSD",1733369756410,1.6353,3841.5,3840.1,0.16158706]
["bitfinex","ETHUSD",1733369756411,2.85565467,3840.7,3840.2,0.55]
["bitfinex","ETHUSD",1733369756655,2.85565467,3840.5,3839.7,0.55]
["bitfinex","ETHUSD",1733369756955,2.85565467,3840.0,3839.2,1.5897]
["bitfinex","ETHUSD",1733369757188,2.85565467,3840.2,3839.2,4.19439]
["bitfinex","ETHUSD",1733369757394,1.601,3840.5,3839.2,4.19439]
["bitfinex","ETHUSD",1733369757395,2.85565467,3840.0,3839.2,4.19439]
["bitfinex","ETHUSD",1733369757689,2.85565467,3839.7,3838.8,2.60498]
["bitfinex","ETHUSD",1733369757896,2.85565467,3839.7,3839.1,2.60472]
["bitfinex","ETHUSD",1733369758254,1.601,3840.5,3839.2,0.0260434]
["bitfinex","ETHUSD",1733369758460,0.24063347,3840.4,3838.7,1.68331]
["bitfinex","ETHUSD",1733369758750,0.24063347,3840.3,3838.8,0.57604017]
["bitfinex","ETHUSD",1733369758987,0.24063347,3840.2,3838.8,0.77037117]
["bitfinex","ETHUSD",1733369759193,0.24063347,3840.1,3838.8,0.77037117]
["bitfinex","ETHUSD",1733369759395,0.24063347,3840.4,3839.1,3.15476]
["bitfinex","ETHUSD",1733369759553,8.91,3840.2,3839.1,0.55]
["bitfinex","ETHUSD",1733369759893,8.91,3840.0,3839.3,0.55]
["bitfinex","ETHUSD",1733369760093,8.91,3840.4,3839.5,0.55]
["bitfinex","ETHUSD",1733369760304,0.86653358,3840.3,3839.5,0.55]
["bitfinex","ETHUSD",1733369760468,0.24070538,3840.2,3839.2,0.55]
["bitfinex","ETHUSD",1733369760670,0.52865888,3841.3,3839.2,0.55]
["bitfinex","ETHUSD",1733369760671,8.91,3841.2,3839.3,0.02604095]
["bitfinex","ETHUSD",1733369760880,10.93395489,3841.1,3839.8,0.55]
["bitfinex","ETHUSD",1733369761199,8.91,3841.0,3840.0,0.55]
["bitfinex","ETHUSD",1733369761397,1.6389,3841.1,3840.0,0.55]
["bitfinex","ETHUSD",1733369761759,1.6389,3841.1,3839.9,0.57603685]
["bitfinex","ETHUSD",1733369762096,8.91,3841.0,3840.5,0.55]
["bitfinex","ETHUSD",1733369762251,8.91,3841.0,3840.5,3.15381]
["bitfinex","ETHUSD",1733369762453,8.91,3841.0,3840.7,0.55]
["bitfinex","ETHUSD",1733369762654,8.91,3841.0,3840.1,1.6198]
["bitfinex","ETHUSD",1733369762865,8.91,3841.0,3839.7,0.55]
["bitfinex","ETHUSD",1733369763168,2.00556676,3841.6,3839.5,1.6198]
["bitfinex","ETHUSD",1733369763169,8.91,3841.5,3839.6,0.55]
["bitfinex","ETHUSD",1733369763351,8.91,3841.5,3840.4,2.60388]
["bitfinex","ETHUSD",1733369763688,8.91,3841.5,3840.8,0.55]
["bitfinex","ETHUSD",1733369763895,8.91,3841.5,3841.0,0.55]
["bitfinex","ETHUSD",1733369764454,8.91,3841.5,3840.9,0.55]
["bitfinex","ETHUSD",1733369764706,8.91,3841.5,3840.7,0.55]
["bitfinex","ETHUSD",1733369765088,8.91,3841.5,3840.4,0.55]
["bitfinex","ETHUSD",1733369765408,8.91,3841.5,3840.6,0.55]
["bitfinex","ETHUSD",1733369765707,8.91,3843.0,3842.1,0.55]
["bitfinex","ETHUSD",1733369766203,8.91,3843.0,3841.8,0.55]
["bitfinex","ETHUSD",1733369766688,0.38627898,3842.9,3841.8,0.55]
["bitfinex","ETHUSD",1733369766893,8.91,3843.0,3841.6,0.55]
["bitfinex","ETHUSD",1733369767063,1.5862,3842.7,3841.0,0.55]
["bitfinex","ETHUSD",1733369767265,1.97260393,3842.7,3840.9,0.55]
["bitfinex","ETHUSD",1733369767577,1.97260393,3842.7,3841.6,2.60303]
["bitfinex","ETHUSD",1733369767778,1.97260393,3842.7,3841.7,0.02602514]
["bitfinex","ETHUSD",1733369767966,0.38640393,3843.1,3841.7,0.02602514]
["bitfinex","ETHUSD",1733369768163,0.3866545,3843.6,3842.0,1.6198]
["bitfinex","ETHUSD",1733369768364,1.5862,3843.8,3842.3,0.55]
["bitfinex","ETHUSD",1733369768664,1.5862,3844.3,3842.7,0.55]
["bitfinex","ETHUSD",1733369768943,35.0,3843.0,3842.9,0.55]
["bitfinex","ETHUSD",1733369769207,1.59759663,3845.3,3843.9,0.55]
["bitfinex","ETHUSD",1733369769208,1.5862,3844.8,3843.9,0.55]
["bitfinex","ETHUSD",1733369769377,1.97272787,3844.8,3844.2,2.60129]
["bitfinex","ETHUSD",1733369769578,8.91,3845.2,3844.3,0.55]
["bitfinex","ETHUSD",1733369770005,8.91,3845.0,3843.0,4.22193]
["bitfinex","ETHUSD",1733369770217,35.0,3844.4,3843.8,2.60157]
["bitfinex","ETHUSD",1733369770364,35.0,3844.4,3843.2,2.60199]
["bitfinex","ETHUSD",1733369770571,35.0,3844.4,3843.3,0.02601217]
["bitfinex","ETHUSD",1733369771075,35.0,3844.4,3843.5,0.55]
["bitfinex","ETHUSD",1733369771414,35.0,3844.4,3843.7,2.60163]
["bitfinex","ETHUSD",1733369771627,35.0,3844.4,3844.2,2.6013]
["bitfinex","ETHUSD",1733369771905,1.5862,3845.6,3844.3,0.55]
["bitfinex","ETHUSD",1733369772221,8.91,3845.5,3844.8,0.55]
["bitfinex","ETHUSD",1733369772420,35.0,3845.0,3844.8,0.55]
["bitfinex","ETHUSD",1733369772582,35.0,3845.0,3844.1,0.16198]
["bitfinex","ETHUSD",1733369772777,8.91,3845.5,3844.2,3.1513]
["bitfinex","ETHUSD",1733369772986,8.91,3845.5,3844.2,0.55]
["bitfinex","ETHUSD",1733369773322,35.0,3844.6,3844.2,0.55]
["bitfinex","ETHUSD",1733369773475,35.0,3844.6,3844.1,0.55]
["bitfinex","ETHUSD",1733369774780,1.5255,3845.2,3844.1,0.16653623]
["bitfinex","ETHUSD",1733369775017,1.5255,3845.2,3843.0,1.5284]
["bitfinex","ETHUSD",1733369775018,10.4355,3844.9,3843.0,1.5284]
["bitfinex","ETHUSD",1733369775175,35.0,3843.1,3843.0,1.69227492]
["bitfinex","ETHUSD",1733369775694,35.0,3843.1,3843.0,0.16387492]
["bitfinex","ETHUSD",1733369776025,35.0,3843.1,3842.3,1.5284]
["bitfinex","ETHUSD",1733369776188,1.5255,3843.6,3842.3,1.5284]
["bitfinex","ETHUSD",1733369776387,0.15255,3843.5,3842.3,1.5284]
["bitfinex","ETHUSD",1733369776599,35.0,3842.4,3842.3,1.5284]
["bitfinex","ETHUSD",1733369777119,8.91,3843.4,3842.3,1.5284]
["bitfinex","ETHUSD",1733369777497,8.91,3843.4,3842.3,4.13098]
["bitfinex","ETHUSD",1733369777675,35.0,3843.3,3842.3,4.13098]
["bitfinex","ETHUSD",1733369777876,35.0,3843.3,3842.4,0.55]
["bitfinex","ETHUSD",1733369778210,10.4222,3844.2,3842.4,0.55]
["bitfinex","ETHUSD",1733369778529,0.86714882,3844.1,3842.3,1.5284]
["bitfinex","ETHUSD",1733369778825,35.0,3843.1,3842.3,1.5284]
["bitfinex","ETHUSD",1733369779406,35.0,3843.1,3841.6,1.6072]
["bitfinex","ETHUSD",1733369779613,1.6541,3843.2,3841.7,0.16332195]
["bitfinex","ETHUSD",1733369780025,35.0,3842.4,3841.7,0.16332195]
["bitfinex","ETHUSD",1733369780622,35.0,3842.4,3841.8,0.55]
["bitfinex","ETHUSD",1733369780792,0.40196542,3843.8,3841.9,0.02602373]
["bitfinex","ETHUSD",1733369781138,8.91,3843.6,3841.7,0.16332195]
["bitfinex","ETHUSD",1733369781276,1.6541,3843.4,3841.1,1.6072]
["bitfinex","ETHUSD",1733369781615,0.24070789,3843.3,3841.5,0.02602532]
["bitfinex","ETHUSD",1733369781822,35.0,3842.2,3841.6,1.6072]
["bitfinex","ETHUSD",1733369781983,35.0,3842.2,3841.1,0.16738718]
["bitfinex","ETHUSD",1733369781984,35.0,3842.2,3841.8,4.21011]
["bitfinex","ETHUSD",1733369782183,0.40196542,3843.4,3841.8,1.6072]
["bitfinex","ETHUSD",1733369782421,0.35602347,3843.3,3841.8,1.6072]
["bitfinex","ETHUSD",1733369782723,0.40196542,3843.5,3841.8,1.6072]
["bitfinex","ETHUSD",1733369782724,1.6541,3843.1,3841.8,1.6072]
["bitfinex","ETHUSD",1733369782906,1.6541,3843.1,3840.5,13.0]
["bitfinex","ETHUSD",1733369782907,9.15061322,3843.0,3841.2,1.6072]
["bitfinex","ETHUSD",1733369783217,8.91,3842.8,3841.2,1.76803802]
["bitfinex","ETHUSD",1733369783519,35.0,3842.1,3841.2,1.76803802]
["bitfinex","ETHUSD",1733369783732,8.91,3841.9,3841.2,0.16083802]
["bitfinex","ETHUSD",1733369784028,8.91,3841.9,3840.1,1.6072]
["bitfinex","ETHUSD",1733369784029,0.24067327,3841.8,3840.1,1.6072]
["bitfinex","ETHUSD",1733369784194,9.15067327,3841.7,3840.7,0.16149131]
["bitfinex","ETHUSD",1733369784394,35.0,3841.0,3840.1,1.76795636]
["bitfinex","ETHUSD",1733369784612,1.6541,3840.8,3840.1,0.16075636]
["bitfinex","ETHUSD",1733369784783,1.89477327,3840.8,3839.3,0.02604098]
["bitfinex","ETHUSD",1733369784983,9.15067327,3840.8,3839.6,2.60442]
["bitfinex","ETHUSD",1733369785297,9.15067327,3840.8,3839.4,0.1633241]
["bitfinex","ETHUSD",1733369785298,35.0,3840.7,3839.5,1.6072]
["bitfinex","ETHUSD",1733369785628,35.0,3840.7,3839.6,0.26]
["bitfinex","ETHUSD",1733369785831,10.5641,3841.9,3840.0,1.8672]
["bitfinex","ETHUSD",1733369786012,9.15094081,3841.8,3840.1,0.73672]
["bitfinex","ETHUSD",1733369786196,0.48192632,3841.7,3840.1,0.55]
["bitfinex","ETHUSD",1733369786379,35.0,3840.8,3840.1,0.55]
["bitfinex","ETHUSD",1733369786726,35.0,3840.8,3838.8,13.0]
["bitfinex","ETHUSD",1733369786727,9.15092625,3840.7,3839.3,0.26]
["bitfinex","ETHUSD",1733369786880,36.6541,3840.8,3838.9,1.6072]
["bitfinex","ETHUSD",1733369786881,9.15092625,3840.6,3838.9,1.6072]
["bitfinex","ETHUSD",1733369787086,0.24092625,3840.5,3838.9,1.6072]
["bitfinex","ETHUSD",1733369787325,35.0,3840.4,3839.0,0.16072]
["bitfinex","ETHUSD",1733369787617,0.24092625,3840.3,3839.1,0.28604187]
["bitfinex","ETHUSD",1733369787804,8.91,3840.6,3839.1,0.28604187]
["bitfinex","ETHUSD",1733369788010,0.24099065,3840.5,3839.2,0.55]
["bitfinex","ETHUSD",1733369788183,35.0,3840.8,3839.8,0.55]
["bitfinex","ETHUSD",1733369788386,8.91,3841.4,3839.8,0.55]
["bitfinex","ETHUSD",1733369788387,8.91,3841.4,3840.1,0.55]
["bitfinex","ETHUSD",1733369788696,8.91,3841.6,3840.5,1.6072]
["bitfinex","ETHUSD",1733369788904,8.91,3841.6,3840.6,0.55]
["bitfinex","ETHUSD",1733369790493,35.0,3841.5,3840.6,0.55]
["bitfinex","ETHUSD",1733369790700,8.91,3841.6,3840.6,0.55]
["bitfinex","ETHUSD",1733369791223,35.0,3841.5,3841.0,2.60342]
["bitfinex","ETHUSD",1733369791427,35.0,3841.5,3840.6,0.55]
["bitfinex","ETHUSD",1733369791628,35.0,3841.5,3840.8,0.55]
["bitfinex","ETHUSD",1733369793585,35.0,3841.5,3840.5,0.16236745]
["bitfinex","ETHUSD",1733369793586,36.5981,3841.5,3840.5,0.16236745]
["bitfinex","ETHUSD",1733369793782,0.24156915,3841.4,3840.1,1.5578]
["bitfinex","ETHUSD",1733369794017,9.15158311,3841.3,3839.9,0.16099505]
["bitfinex","ETHUSD",1733369794240,35.0,3840.1,3839.2,13.0]
["bitfinex","ETHUSD",1733369794527,35.0,3840.1,3839.0,2.76556]
["bitfinex","ETHUSD",1733369794754,35.0,3840.1,3839.8,0.02110955]
["bitfinex","ETHUSD",1733369795416,35.0,3840.1,3839.0,0.16072]
["bitfinex","ETHUSD",1733369795621,35.0,3840.1,3839.1,0.436928]
["bitfinex","ETHUSD",1733369795824,8.91,3840.9,3839.2,0.02604025]
["bitfinex","ETHUSD",1733369796028,0.2414959,3840.8,3839.2,0.02604025]
["bitfinex","ETHUSD",1733369796231,8.91,3840.9,3839.1,0.55]
["bitfinex","ETHUSD",1733369796437,0.24143487,3840.8,3839.5,0.55]
["bitfinex","ETHUSD",1733369796847,35.0,3840.7,3839.5,0.55]
["bitfinex","ETHUSD",1733369797030,0.24143982,3840.6,3839.5,0.55]
["bitfinex","ETHUSD",1733369797248,8.91,3840.9,3839.5,0.55]
["bitfinex","ETHUSD",1733369797424,0.62743052,3840.8,3839.5,0.55]
["bitfinex","ETHUSD",1733369797621,35.0,3840.5,3839.6,0.02603956]
["bitfinex","ETHUSD",1733369797825,8.91,3841.0,3839.8,0.55]
["bitfinex","ETHUSD",1733369798044,8.91,3841.0,3840.0,0.55]
["bitfinex","ETHUSD",1733369798255,35.0,3840.9,3840.0,0.55]
["bitfinex","ETHUSD",1733369798485,10.4842,3841.6,3840.7,0.55]
["bitfinex","ETHUSD",1733369798684,8.91,3841.6,3840.6,0.55]
["bitfinex","ETHUSD",1733369798840,35.0,3841.5,3840.3,0.55]
["bitfinex","ETHUSD",1733369799044,0.24131307,3841.4,3839.9,0.57603147]
["bitfinex","ETHUSD",1733369799247,8.91,3841.6,3840.3,0.55]
["bitfinex","ETHUSD",1733369799487,8.91,3842.0,3840.3,0.55]
["bitfinex","ETHUSD",1733369799687,0.482797,3841.9,3840.3,0.865406]
["bitfinex","ETHUSD",1733369799981,35.0,3841.3,3840.0,0.55]
["bitfinex","ETHUSD",1733369800184,8.91,3841.1,3839.9,0.42291693]
["bitfinex","ETHUSD",1733369800346,8.91,3841.1,3839.9,0.16291693]
["bitfinex","ETHUSD",1733369800542,8.91,3841.1,3839.8,0.17677937]
["bitfinex","ETHUSD",1733369800767,35.0,3840.4,3839.9,0.17804794]
["bitfinex","ETHUSD",1733369801013,43.91,3840.4,3839.7,0.16700293]
["bitfinex","ETHUSD",1733369801189,10.5628,3840.2,3838.7,1.5452]
["bitfinex","ETHUSD",1733369801486,10.5628,3840.2,3839.1,0.02604387]
["bitfinex","ETHUSD",1733369801701,10.5628,3840.2,3839.0,0.32710185]
["bitfinex","ETHUSD",1733369801981,35.0,3839.8,3839.1,0.29581157]
["bitfinex","ETHUSD",1733369802389,35.0,3839.8,3839.1,0.55]
["bitfinex","ETHUSD",1733369803006,35.0,3839.8,3839.1,3.15476]
["bitfinex","ETHUSD",1733369803211,35.0,3839.8,3839.1,0.55]
["bitfinex","ETHUSD",1733369805107,35.0,3839.8,3839.1,0.3]
["bitfinex","ETHUSD",1733369806319,8.91,3840.1,3839.1,0.3]
["bitfinex","ETHUSD",1733369806520,0.24172995,3840.0,3839.1,0.3]
["bitfinex","ETHUSD",1733369806721,35.0,3839.9,3839.1,0.3]
["bitfinex","ETHUSD",1733369807428,43.91,3839.9,3839.1,0.3]
["bitfinex","ETHUSD",1733369807584,8.91,3840.5,3839.1,0.3]
["bitfinex","ETHUSD",1733369807787,0.24185053,3840.4,3839.6,0.55]
["bitfinex","ETHUSD",1733369808089,0.24185053,3840.4,3839.5,2.60449]
["bitfinex","ETHUSD",1733369808090,35.24185053,3840.4,3839.8,0.55]
["bitfinex","ETHUSD",1733369808290,0.24185053,3840.3,3839.8,0.55]
["bitfinex","ETHUSD",1733369808790,0.23762399,3840.4,3839.8,0.55]
["bitfinex","ETHUSD",1733369809112,35.0,3840.3,3839.8,0.55]
["bitfinex","ETHUSD",1733369809317,35.0,3840.3,3839.0,0.16072]
["bitfinex","ETHUSD",1733369809526,1.6471,3840.1,3838.9,0.673076]
["bitfinex","ETHUSD",1733369809905,35.0,3839.8,3838.9,0.673076]
["bitfinex","ETHUSD",1733369810100,35.0,3839.8,3838.9,1.0008896]
["bitfinex","ETHUSD",1733369810305,35.0,3839.8,3837.3,2.60596]
["bitfinex","ETHUSD",1733369810306,8.91,3839.6,3838.5,2.63121496]
["bitfinex","ETHUSD",1733369810516,8.91,3839.6,3838.8,2.60495]
["bitfinex","ETHUSD",1733369810824,8.91,3839.6,3838.1,2.60545]
["bitfinex","ETHUSD",1733369811037,8.91,3839.6,3838.4,2.60525]
["bitfinex","ETHUSD",1733369811232,8.91,3840.5,3839.4,2.60456]
["bitfinex","ETHUSD",1733369811447,8.91,3840.3,3839.2,2.60465]
["bitfinex","ETHUSD",1733369811725,8.91,3840.3,3838.3,2.60532]
["bitfinex","ETHUSD",1733369811726,0.62935502,3840.2,3839.7,0.55]
["bitfinex","ETHUSD",1733369811929,0.62935502,3840.2,3839.9,3.15422]
["bitfinex","ETHUSD",1733369812143,0.24205957,3840.2,3840.0,3.15416]
["bitfinex","ETHUSD",1733369812348,0.38790953,3841.5,3840.1,2.60409]
["bitfinex","ETHUSD",1733369812526,0.77581907,3841.5,3840.8,0.55]
["bitfinex","ETHUSD",1733369812838,9.68581907,3841.5,3840.9,0.0260341]
["bitfinex","ETHUSD",1733369812992,8.91,3841.5,3841.1,0.55]
["bitfinex","ETHUSD",1733369813426,1.6471,3842.2,3841.3,2.60322]
["bitfinex","ETHUSD",1733369813427,8.91,3842.1,3841.3,2.60322]
["bitfinex","ETHUSD",1733369813668,0.77659029,3842.0,3841.4,0.57603057]
["bitfinex","ETHUSD",1733369813852,0.38829505,3842.0,3841.9,0.55]
["bitfinex","ETHUSD",1733369814070,0.77649349,3842.7,3842.5,0.55]
["bitfinex","ETHUSD",1733369814365,1.6471,3842.9,3842.0,3.15276]
["bitfinex","ETHUSD",1733369814933,1.6471,3842.9,3842.2,0.55]
["bitfinex","ETHUSD",1733369815150,1.6471,3842.9,3841.9,0.55]
["bitfinex","ETHUSD",1733369815357,1.6471,3842.9,3841.9,0.891289]
["bitfinex","ETHUSD",1733369815581,1.6471,3842.9,3841.9,3.494159]
["bitfinex","ETHUSD",1733369815929,1.5066,3843.4,3842.1,0.55]
["bitfinex","ETHUSD",1733369816129,0.38792806,3843.4,3842.9,0.55]
["bitfinex","ETHUSD",1733369816330,0.38792806,3843.6,3842.6,0.55]
["bitfinex","ETHUSD",1733369816574,8.91,3843.7,3842.7,0.315243]
["bitfinex","ETHUSD",1733369817478,1.5066,3843.6,3841.5,1.6128]
["bitfinex","ETHUSD",1733369817630,1.5066,3843.4,3841.4,13.0]
["bitfinex","ETHUSD",1733369817836,1.89372433,3843.4,3841.6,2.60305]
["bitfinex","ETHUSD",1733369818144,1.89372433,3843.4,3841.4,13.0]
["bitfinex","ETHUSD",1733369818145,1.89372433,3843.4,3841.7,2.603]
["bitfinex","ETHUSD",1733369818339,8.91,3843.3,3842.2,2.60264]
["bitfinex","ETHUSD",1733369818730,8.91,3843.3,3841.6,2.60307]
["bitfinex","ETHUSD",1733369818731,8.91,3843.3,3841.6,1.6627]
["bitfinex","ETHUSD",1733369818963,8.91,3843.3,3841.7,0.55]
["bitfinex","ETHUSD",1733369819166,1.5652,3843.2,3841.4,0.55]
["bitfinex","ETHUSD",1733369819343,1.9519977,3843.2,3841.3,0.16049867]
["bitfinex","ETHUSD",1733369819543,3.5380082,3843.1,3841.0,1.6627]
["bitfinex","ETHUSD",1733369819742,8.91,3842.9,3841.1,0.02602739]
["bitfinex","ETHUSD",1733369819974,8.91,3842.7,3841.0,1.81610541]
["bitfinex","ETHUSD",1733369820180,8.91,3842.4,3841.0,0.15340541]
["bitfinex","ETHUSD",1733369820329,1.9396977,3842.3,3840.5,1.5583]
["bitfinex","ETHUSD",1733369820530,8.91,3842.0,3840.0,0.15587944]
["bitfinex","ETHUSD",1733369820754,0.62834764,3841.9,3840.2,1.6278]
["bitfinex","ETHUSD",1733369820967,0.24154994,3841.9,3840.2,1.6278]
["bitfinex","ETHUSD",1733369821211,1.5604,3841.7,3839.6,1.6278]
["bitfinex","ETHUSD",1733369821392,2.18843556,3841.7,3839.7,0.02603468]
["bitfinex","ETHUSD",1733369821594,2.18843556,3841.7,3839.6,4.23217]
["bitfinex","ETHUSD",1733369821907,35.0,3839.7,3839.6,1.6278]
["bitfinex","ETHUSD",1733369822111,8.91,3841.6,3839.6,1.6278]
["bitfinex","ETHUSD",1733369822270,0.24158704,3841.5,3839.6,1.65383541]
["bitfinex","ETHUSD",1733369822474,0.62810237,3841.5,3839.9,2.6042]
["bitfinex","ETHUSD",1733369822803,8.91,3841.6,3840.0,0.42191]
["bitfinex","ETHUSD",1733369823117,1.5827,3840.1,3839.6,0.15716068]
["bitfinex","ETHUSD",1733369823407,8.91,3840.0,3838.7,1.6149]
["bitfinex","ETHUSD",1733369823708,8.91,3840.0,3839.0,2.60483]
["bitfinex","ETHUSD",1733369824018,35.0,3839.6,3839.0,2.60483]
["bitfinex","ETHUSD",1733369824368,8.91,3840.0,3839.4,2.60455]
["bitfinex","ETHUSD",1733369824579,10.4927,3840.7,3839.6,1.6149]
["bitfinex","ETHUSD",1733369824795,1.5827,3840.7,3839.8,0.55]
["bitfinex","ETHUSD",1733369824985,8.91,3841.0,3839.9,0.02603721]
["bitfinex","ETHUSD",1733369825409,10.4927,3841.2,3840.3,0.55]
["bitfinex","ETHUSD",1733369825626,1.08101258,3841.9,3840.3,0.55]
["bitfinex","ETHUSD",1733369825627,1.659,3841.8,3840.4,2.62989356]
["bitfinex","ETHUSD",1733369825771,10.569,3841.8,3840.6,0.55]
["bitfinex","ETHUSD",1733369825977,35.2417548,3841.7,3840.1,0.55]
["bitfinex","ETHUSD",1733369826186,0.2417548,3841.6,3840.1,0.55]
["bitfinex","ETHUSD",1733369826480,8.91,3841.5,3839.8,0.55]
["bitfinex","ETHUSD",1733369826682,3.06234027,3841.4,3839.7,0.1540846]
["bitfinex","ETHUSD",1733369826880,3.06234027,3841.4,3839.1,1.5481]
["bitfinex","ETHUSD",1733369826881,1.5665,3840.7,3839.1,1.5481]
["bitfinex","ETHUSD",1733369827091,14.42281897,3840.7,3839.1,1.5481]
["bitfinex","ETHUSD",1733369827283,12.85645662,3840.6,3839.1,0.15511862]
["bitfinex","ETHUSD",1733369827484,1.7646207,3840.5,3839.2,0.52991816]
["bitfinex","ETHUSD",1733369827693,35.0,3840.4,3839.2,0.52991816]
["bitfinex","ETHUSD",1733369828115,1.6126,3840.2,3839.2,0.52991816]
["bitfinex","ETHUSD",1733369828573,1.6126,3840.2,3839.3,0.02604134]
["bitfinex","ETHUSD",1733369828776,35.0,3840.1,3839.5,1.589]
["bitfinex","ETHUSD",1733369829011,8.91,3840.6,3840.0,2.60411]
["bitfinex","ETHUSD",1733369829217,1.6126,3841.1,3840.1,0.55]
["bitfinex","ETHUSD",1733369829417,35.0,3841.0,3840.1,0.55]
["bitfinex","ETHUSD",1733369829711,35.0,3841.0,3839.8,0.55]
["bitfinex","ETHUSD",1733369829874,35.0,3841.0,3840.4,0.55]
["bitfinex","ETHUSD",1733369831128,8.91,3841.7,3840.6,0.55]
["bitfinex","ETHUSD",1733369831287,0.24158395,3841.6,3840.8,0.55]
["bitfinex","ETHUSD",1733369831618,35.0,3841.5,3841.4,3.15321]
["bitfinex","ETHUSD",1733369831770,2.66331258,3842.5,3841.4,3.15321]
["bitfinex","ETHUSD",1733369831771,8.91,3842.5,3841.6,0.55]
["bitfinex","ETHUSD",1733369831978,8.91,3842.5,3841.6,1.023511]
["bitfinex","ETHUSD",1733369832202,35.0,3842.2,3841.3,2.60327]
["bitfinex","ETHUSD",1733369832403,35.0,3842.2,3841.0,0.55]
["bitfinex","ETHUSD",1733369832404,35.0,3842.2,3841.8,0.55]
["bitfinex","ETHUSD",1733369832608,35.0,3842.2,3842.1,0.55]
["bitfinex","ETHUSD",1733369833689,35.0,3842.2,3841.7,2.60297]
["bitfinex","ETHUSD",1733369833884,35.0,3842.2,3842.1,1.07751129]
["bitfinex","ETHUSD",1733369834420,35.0,3842.2,3842.1,0.52751129]
["bitfinex","ETHUSD",1733369835419,1.6486,3842.1,3841.3,0.15535059]
["bitfinex","ETHUSD",1733369835604,35.0,3842.2,3842.0,2.60279]
["bitfinex","ETHUSD",1733369835802,35.0,3842.2,3842.1,0.31324349]
["bitfinex","ETHUSD",1733369836584,8.91,3843.2,3842.1,0.86324349]
["bitfinex","ETHUSD",1733369836784,1.08101258,3844.0,3842.1,0.86324349]
["bitfinex","ETHUSD",1733369836785,8.91,3843.7,3842.7,0.55]
["bitfinex","ETHUSD",1733369836982,8.91,3843.7,3842.8,0.57601687]
["bitfinex","ETHUSD",1733369837200,8.91,3843.5,3842.2,1.5521]
["bitfinex","ETHUSD",1733369837396,35.0,3843.6,3841.1,0.2]
["bitfinex","ETHUSD",1733369837397,8.91,3843.3,3841.2,1.5521]
["bitfinex","ETHUSD",1733369837599,1.81934459,3843.2,3842.4,0.50945403]
["bitfinex","ETHUSD",1733369837823,1.543,3843.0,3840.9,2.60352]
["bitfinex","ETHUSD",1733369838024,8.91,3842.9,3841.6,1.6198]
["bitfinex","ETHUSD",1733369838228,0.48308918,3842.8,3841.7,0.02602382]
["bitfinex","ETHUSD",1733369838538,0.48308918,3843.1,3842.9,2.60216]
["bitfinex","ETHUSD",1733369838826,1.543,3843.6,3842.6,1.5006]
["bitfinex","ETHUSD",1733369838827,2.02620302,3843.6,3842.6,1.5006]
["bitfinex","ETHUSD",1733369839127,35.0,3843.5,3843.2,2.60198]
["bitfinex","ETHUSD",1733369839484,35.0,3843.5,3843.0,2.6021]
["bitfinex","ETHUSD",1733369839681,35.0,3843.5,3843.0,2.60211]
["bitfinex","ETHUSD",1733369839928,35.0,3843.5,3843.3,2.60192]
["bitfinex","ETHUSD",1733369840126,35.0,3843.5,3843.4,0.260192]
["bitfinex","ETHUSD",1733369840496,35.0,3843.5,3842.9,0.0260162]
["bitfinex","ETHUSD",1733369840801,35.0,3843.5,3843.4,0.51574589]
["bitfinex","ETHUSD",1733369841185,35.0,3843.5,3843.1,2.60202]
["bitfinex","ETHUSD",1733369841422,8.91,3844.1,3843.1,2.60202]
["bitfinex","ETHUSD",1733369841588,8.91,3844.1,3843.3,0.5318142]
["bitfinex","ETHUSD",1733369841794,35.0,3843.4,3843.3,3.1337242]
["bitfinex","ETHUSD",1733369842187,35.0,3843.4,3843.3,0.5318142]
["bitfinex","ETHUSD",1733369843390,8.91,3843.3,3841.7,1.5497]
["bitfinex","ETHUSD",1733369843627,8.91,3843.3,3841.8,2.60293]
["bitfinex","ETHUSD",1733369843827,1.6644,3843.2,3841.9,0.52557408]
["bitfinex","ETHUSD",1733369844170,35.0,3842.0,3840.9,0.02602566]
["bitfinex","ETHUSD",1733369844322,1.5336,3843.5,3842.4,2.60248]
["bitfinex","ETHUSD",1733369844526,2.16158523,3843.5,3842.2,2.60264]
["bitfinex","ETHUSD",1733369844757,1.77513278,3843.5,3842.6,2.60234]
["bitfinex","ETHUSD",1733369844926,1.77513278,3843.5,3842.3,2.60258]
["bitfinex","ETHUSD",1733369845118,1.77513278,3843.5,3841.9,1.5046]
["bitfinex","ETHUSD",1733369845119,1.5336,3843.5,3842.6,2.60236]
["bitfinex","ETHUSD",1733369845359,35.0,3843.4,3842.6,2.60236]
["bitfinex","ETHUSD",1733369845567,35.0,3843.4,3842.0,2.62882935]
["bitfinex","ETHUSD",1733369845728,35.0,3843.4,3842.4,2.60253]
["bitfinex","ETHUSD",1733369845925,1.5336,3843.5,3841.9,1.66336175]
["bitfinex","ETHUSD",1733369846127,1.77504187,3843.5,3842.3,2.60258]
["bitfinex","ETHUSD",1733369846347,2.1613691,3843.5,3842.0,2.60277]
["bitfinex","ETHUSD",1733369846564,35.0,3842.8,3842.0,2.60277]
["bitfinex","ETHUSD",1733369846880,35.0,3842.8,3841.9,0.15876175]
["bitfinex","ETHUSD",1733369847180,1.6617,3842.7,3841.3,2.60323]
["bitfinex","ETHUSD",1733369847332,8.91,3842.6,3841.7,0.50721528]
["bitfinex","ETHUSD",1733369847731,35.0,3842.2,3841.7,0.50721528]
["bitfinex","ETHUSD",1733369848239,8.91,3842.1,3841.7,0.50721528]
["bitfinex","ETHUSD",1733369848970,8.91,3842.1,3841.8,0.55]
["bitfinex","ETHUSD",1733369849327,8.91,3842.1,3841.8,0.91603453]
["bitfinex","ETHUSD",1733369849535,1.6133,3843.1,3841.9,1.5805]
["bitfinex","ETHUSD",1733369849771,0.2415529,3843.0,3842.9,0.55]
["bitfinex","ETHUSD",1733369850081,35.62803754,3843.4,3843.2,2.60198]
["bitfinex","ETHUSD",1733369850376,8.91,3843.7,3843.3,0.55]
["bitfinex","ETHUSD",1733369850675,8.91,3844.5,3843.9,2.60147]
["bitfinex","ETHUSD",1733369850875,8.91,3844.5,3844.0,0.55]
["bitfinex","ETHUSD",1733369851082,0.24139566,3844.4,3844.0,0.55]
["bitfinex","ETHUSD",1733369851317,8.91,3845.8,3844.3,0.55]
["bitfinex","ETHUSD",1733369851522,1.6518,3845.9,3845.0,2.60073]
["bitfinex","ETHUSD",1733369851669,1.6518,3845.9,3845.1,0.55]
["bitfinex","ETHUSD",1733369852778,0.38546962,3846.0,3845.1,3.15069]
["bitfinex","ETHUSD",1733369853012,8.91,3845.9,3845.3,0.55]
["bitfinex","ETHUSD",1733369853218,8.91,3845.9,3845.4,0.02600169]
["bitfinex","ETHUSD",1733369853517,8.91,3845.9,3845.1,0.55]
["bitfinex","ETHUSD",1733369854274,0.40115632,3847.2,3845.1,0.55]
["bitfinex","ETHUSD",1733369854275,1.5888,3847.1,3845.3,0.55]
["bitfinex","ETHUSD",1733369854473,0.40115632,3847.2,3846.3,0.55]
["bitfinex","ETHUSD",1733369854674,0.40115632,3847.2,3845.8,0.5155685]
["bitfinex","ETHUSD",1733369854675,9.29481136,3848.6,3847.1,2.5993]
["bitfinex","ETHUSD",1733369854894,8.91,3848.6,3847.3,0.55]
["bitfinex","ETHUSD",1733369855317,9.15048888,3848.6,3847.3,0.55]
["bitfinex","ETHUSD",1733369855519,8.91,3848.6,3847.4,0.02598571]
["bitfinex","ETHUSD",1733369855673,8.91,3848.6,3847.8,0.55]
["bitfinex","ETHUSD",1733369856523,8.91,3848.6,3847.5,0.55]
["bitfinex","ETHUSD",1733369856816,8.91,3848.6,3847.6,1.548]
["bitfinex","ETHUSD",1733369857117,1.5888,3848.7,3847.5,0.55]
["bitfinex","ETHUSD",1733369857285,1.5888,3848.7,3847.4,0.52373644]
["bitfinex","ETHUSD",1733369857619,1.5618,3848.5,3846.4,1.76889241]
["bitfinex","ETHUSD",1733369857819,1.5618,3848.5,3846.5,0.17688924]
["bitfinex","ETHUSD",1733369858205,1.9452051,3848.5,3846.5,0.17688924]
["bitfinex","ETHUSD",1733369858403,1.9452051,3848.5,3846.4,0.15379241]
["bitfinex","ETHUSD",1733369858656,10.5426,3848.4,3845.8,1.6197]
["bitfinex","ETHUSD",1733369858806,1.5514,3847.9,3845.2,1.6197]
["bitfinex","ETHUSD",1733369858994,9.2934051,3847.8,3846.0,0.52987562]
["bitfinex","ETHUSD",1733369859182,0.62299634,3847.7,3845.3,0.02599704]
["bitfinex","ETHUSD",1733369859382,1.5514,3847.6,3845.2,1.6197]
["bitfinex","ETHUSD",1733369859585,0.39933499,3847.4,3845.7,0.51169362]
["bitfinex","ETHUSD",1733369859787,2.33414009,3847.6,3845.7,0.51169362]
["bitfinex","ETHUSD",1733369860025,1.9348051,3847.6,3845.7,0.51169362]
["bitfinex","ETHUSD",1733369860180,0.39933499,3847.5,3845.7,0.51169362]
["bitfinex","ETHUSD",1733369860375,0.39933499,3847.4,3845.7,0.51169362]
["bitfinex","ETHUSD",1733369860577,0.39933499,3847.3,3845.7,0.51169362]
["bitfinex","ETHUSD",1733369860807,0.39933499,3847.4,3845.7,0.51169362]
["bitfinex","ETHUSD",1733369861009,0.78274009,3847.4,3845.8,0.02599787]
["bitfinex","ETHUSD",1733369861211,0.29573077,3847.3,3845.8,0.02599787]
["bitfinex","ETHUSD",1733369861397,0.29573077,3847.3,3845.8,0.55]
["bitfinex","ETHUSD",1733369861608,0.29573077,3847.3,3845.8,0.57599674]
["bitfinex","ETHUSD",1733369861807,0.29573077,3847.3,3845.9,0.02599675]
["bitfinex","ETHUSD",1733369862123,8.91,3847.2,3845.9,0.02599674]
["bitfinex","ETHUSD",1733369862306,0.3834051,3847.1,3845.9,0.02599674]
["bitfinex","ETHUSD",1733369862720,8.91,3847.0,3845.9,0.02599674]
["bitfinex","ETHUSD",1733369862918,8.91,3847.0,3845.8,0.57599656]
["bitfinex","ETHUSD",1733369863326,8.91,3847.5,3845.8,0.57599656]
["bitfinex","ETHUSD",1733369863528,0.39933499,3847.9,3846.0,0.55]
["bitfinex","ETHUSD",1733369863835,0.86300205,3848.3,3846.4,0.55]
["bitfinex","ETHUSD",1733369864140,0.86300205,3848.3,3846.3,1.5484]
["bitfinex","ETHUSD",1733369864141,8.91,3848.2,3847.0,0.55]
["bitfinex","ETHUSD",1733369866317,0.23958261,3848.1,3847.0,0.55]
["bitfinex","ETHUSD",1733369866601,0.23958261,3848.1,3846.9,0.51610925]
["bitfinex","ETHUSD",1733369866602,8.91,3848.0,3846.9,0.51610925]
["bitfinex","ETHUSD",1733369866823,8.91,3847.8,3845.5,1.5993]
["bitfinex","ETHUSD",1733369867024,0.62295359,3847.7,3846.4,0.50683101]
["bitfinex","ETHUSD",1733369867231,8.91,3847.6,3845.5,1.5993]
["bitfinex","ETHUSD",1733369867438,0.23958261,3847.5,3845.5,1.5993]
["bitfinex","ETHUSD",1733369867599,0.62304837,3847.5,3845.6,0.419979]
["bitfinex","ETHUSD",1733369867804,0.86271447,3847.5,3845.5,1.5993]
["bitfinex","ETHUSD",1733369868004,0.23958261,3847.5,3845.5,1.5993]
["bitfinex","ETHUSD",1733369868208,8.91,3847.4,3846.3,0.26]
["bitfinex","ETHUSD",1733369868446,8.91,3847.2,3846.3,0.26]
["bitfinex","ETHUSD",1733369868645,8.91,3847.0,3845.9,0.26]
["bitfinex","ETHUSD",1733369868847,0.86316242,3846.9,3845.9,0.26]
["bitfinex","ETHUSD",1733369869054,0.86316242,3846.9,3846.0,0.02599809]
["bitfinex","ETHUSD",1733369869355,8.91,3846.7,3845.6,0.2859991]
["bitfinex","ETHUSD",1733369869514,1.5123,3846.3,3845.5,0.15037618]
["bitfinex","ETHUSD",1733369869713,8.91,3845.9,3844.4,0.26]
["bitfinex","ETHUSD",1733369870043,0.86316242,3845.8,3844.4,0.26]
["bitfinex","ETHUSD",1733369870249,0.86316242,3845.8,3844.0,0.26]
["bitfinex","ETHUSD",1733369870431,1.0076926,3845.8,3844.0,0.26]
["bitfinex","ETHUSD",1733369870633,0.24007002,3845.7,3844.0,0.26]
["bitfinex","ETHUSD",1733369870833,1.24813323,3845.8,3844.2,0.26]
["bitfinex","ETHUSD",1733369870998,1.5123,3845.6,3844.2,0.26]
["bitfinex","ETHUSD",1733369871200,1.5123,3845.6,3843.0,0.15027032]
["bitfinex","ETHUSD",1733369871201,8.91,3845.5,3843.6,0.26]
["bitfinex","ETHUSD",1733369871403,1.00806321,3845.8,3843.6,0.26]
["bitfinex","ETHUSD",1733369871404,8.91,3845.3,3843.6,0.26]
["bitfinex","ETHUSD",1733369871647,1.24813323,3845.2,3843.6,0.26]
["bitfinex","ETHUSD",1733369871812,0.24007002,3845.1,3843.4,0.26]
["bitfinex","ETHUSD",1733369872010,1.00806321,3845.2,3843.4,0.26]
["bitfinex","ETHUSD",1733369872011,0.24007002,3845.0,3843.4,0.26]
["bitfinex","ETHUSD",1733369872212,35.0,3844.8,3843.4,0.26]
["bitfinex","ETHUSD",1733369872409,8.91,3844.6,3843.4,0.26]
["bitfinex","ETHUSD",1733369872608,8.91,3844.6,3843.3,0.52621593]
["bitfinex","ETHUSD",1733369872609,0.24007002,3844.5,3843.6,0.26]
["bitfinex","ETHUSD",1733369872843,0.24007002,3844.5,3843.6,0.39362159]
["bitfinex","ETHUSD",1733369873012,0.24007002,3844.5,3843.6,0.13362159]
["bitfinex","ETHUSD",1733369873745,0.62420121,3844.5,3843.6,0.13362159]
["bitfinex","ETHUSD",1733369873950,0.62420121,3844.5,3843.7,0.55]
["bitfinex","ETHUSD",1733369874322,0.62435604,3844.5,3843.7,0.55]
["bitfinex","ETHUSD",1733369874515,0.24013694,3844.5,3843.7,0.55]
["bitfinex","ETHUSD",1733369874733,0.24013694,3844.5,3843.3,0.52621593]
["bitfinex","ETHUSD",1733369875031,8.91,3844.3,3843.4,0.55]
["bitfinex","ETHUSD",1733369875206,0.24013694,3844.2,3843.4,0.55]
["bitfinex","ETHUSD",1733369875401,35.0,3844.1,3843.4,0.55]
["bitfinex","ETHUSD",1733369875598,8.91,3844.0,3843.4,0.55]
["bitfinex","ETHUSD",1733369876641,8.91,3844.0,3843.5,0.02601352]
["bitfinex","ETHUSD",1733369876951,8.91,3844.0,3843.4,0.69804672]
["bitfinex","ETHUSD",1733369877464,8.91,3844.0,3843.8,0.55]
["bitfinex","ETHUSD",1733369878232,1.6165,3844.7,3843.3,0.51372052]
["bitfinex","ETHUSD",1733369878446,0.62528794,3844.6,3842.7,1.5394]
["bitfinex","ETHUSD",1733369878619,0.2404939,3844.5,3842.7,1.5394]
["bitfinex","ETHUSD",1733369878823,0.2404939,3844.4,3842.8,0.42950809]
["bitfinex","ETHUSD",1733369879039,2.24178794,3844.7,3842.7,1.5394]
["bitfinex","ETHUSD",1733369879040,8.91,3843.8,3843.2,0.50930041]
["bitfinex","ETHUSD",1733369879241,35.0,3843.9,3843.2,0.50930041]
["bitfinex","ETHUSD",1733369879553,8.91,3843.6,3842.6,0.15329089]
["bitfinex","ETHUSD",1733369879705,0.62561691,3843.5,3842.6,0.15329089]
["bitfinex","ETHUSD",1733369879907,8.91,3843.0,3842.3,2.14871652]
["bitfinex","ETHUSD",1733369880117,8.91,3843.0,3842.3,2.36358817]
["bitfinex","ETHUSD",1733369880329,0.24067072,3842.9,3842.3,2.36358817]
["bitfinex","ETHUSD",1733369880544,8.91,3843.0,3842.3,2.36358817]
["bitfinex","ETHUSD",1733369880730,35.0,3842.8,3842.3,2.36358817]
["bitfinex","ETHUSD",1733369881134,35.0,3842.8,3842.3,2.51128009]
["bitfinex","ETHUSD",1733369881377,35.0,3842.8,3842.4,0.25112801]
["bitfinex","ETHUSD",1733369881995,8.91,3844.2,3842.9,0.55]
["bitfinex","ETHUSD",1733369882173,0.62527442,3844.1,3843.1,0.55]
["bitfinex","ETHUSD",1733369882366,35.24049016,3844.0,3843.1,0.55]
["bitfinex","ETHUSD",1733369882577,9.15049016,3843.9,3843.3,0.55]
["bitfinex","ETHUSD",1733369882777,0.24049016,3843.8,3843.3,0.55]
["bitfinex","ETHUSD",1733369883107,9.98615998,3845.8,3843.8,0.55]
["bitfinex","ETHUSD",1733369883311,0.40105216,3845.1,3844.3,0.81]
["bitfinex","ETHUSD",1733369883463,0.40105216,3845.1,3844.8,0.55]
["bitfinex","ETHUSD",1733369883667,35.0,3845.1,3844.8,0.55]
["bitfinex","ETHUSD",1733369883964,35.0,3845.1,3844.0,0.55]
["bitfinex","ETHUSD",1733369883965,8.91,3845.0,3844.0,0.55]
["bitfinex","ETHUSD",1733369884401,0.24059908,3844.9,3844.0,0.55]
["bitfinex","ETHUSD",1733369885016,35.0,3844.8,3844.0,0.55]
["bitfinex","ETHUSD",1733369885215,8.91,3844.7,3843.8,1.5976]
["bitfinex","ETHUSD",1733369885384,0.24059908,3844.6,3843.9,0.55]
["bitfinex","ETHUSD",1733369885778,35.0,3844.3,3843.9,0.55]
["bitfinex","ETHUSD",1733369886229,35.0,3844.3,3844.0,0.21476]
["bitfinex","ETHUSD",1733369886401,35.0,3844.3,3844.1,0.55]
["bitfinex","ETHUSD",1733369886711,35.0,3844.3,3843.9,0.55]
["bitfinex","ETHUSD",1733369889668,8.91,3845.6,3844.7,2.60097]
["bitfinex","ETHUSD",1733369889928,0.40105216,3845.9,3844.9,0.55]
["bitfinex","ETHUSD",1733369889929,0.24092602,3845.5,3844.9,0.55]
["bitfinex","ETHUSD",1733369890121,35.0,3845.4,3844.9,0.55]
["bitfinex","ETHUSD",1733369890494,35.0,3845.4,3844.8,0.55]
["bitfinex","ETHUSD",1733369890701,35.0,3845.4,3845.1,2.60069]
["bitfinex","ETHUSD",1733369890995,35.0,3845.4,3845.3,0.55]
["bitfinex","ETHUSD",1733369891383,35.0,3845.4,3845.0,0.55]
["bitfinex","ETHUSD",1733369891587,35.0,3845.4,3845.1,0.51096597]
["bitfinex","ETHUSD",1733369891813,35.0,3845.4,3845.2,0.55]
["bitfinex","ETHUSD",1733369892640,35.0,3845.4,3845.1,0.51096597]
["bitfinex","ETHUSD",1733369893000,35.0,3845.4,3845.2,0.26]
["bitfinex","ETHUSD",1733369893530,8.91,3845.7,3845.2,0.26]
["bitfinex","ETHUSD",1733369893913,35.0,3845.3,3845.2,0.26]
["bitfinex","ETHUSD",1733369896114,35.2412601,3845.3,3845.2,0.26]
["bitfinex","ETHUSD",1733369896398,35.2412601,3845.3,3845.2,1.06864385]
["bitfinex","ETHUSD",1733369896729,35.0,3845.3,3845.2,1.06864385]
["bitfinex","ETHUSD",1733369897254,7.56e-06,3846.6,3846.4,2.59983]
["bitfinex","ETHUSD",1733369897398,2.69365308,3847.7,3845.4,0.26]
["bitfinex","ETHUSD",1733369897399,1.07615998,3848.4,3847.7,0.26]
["bitfinex","ETHUSD",1733369897598,8.91,3848.5,3848.4,0.55]
["bitfinex","ETHUSD",1733369897836,0.24183954,3848.5,3848.4,0.81]
["bitfinex","ETHUSD",1733369898040,9.1518175,3849.3,3849.0,0.55]
["bitfinex","ETHUSD",1733369898213,35.0,3849.2,3849.1,3.148]
["bitfinex","ETHUSD",1733369898408,0.1611891,3849.6,3849.5,4.80503]
["bitfinex","ETHUSD",1733369898614,0.1611891,3849.6,3849.5,5.545327]
["bitfinex","ETHUSD",1733369900006,6.66,3850.4,3850.2,3.14726]
["bitfinex","ETHUSD",1733369900207,8.91,3851.5,3850.3,0.55]
["bitfinex","ETHUSD",1733369900405,8.91,3850.3,3849.5,13.0]
["bitfinex","ETHUSD",1733369900618,10.55236472,3850.2,3849.2,0.1514295]
["bitfinex","ETHUSD",1733369900817,8.91,3850.1,3848.8,0.51174757]
["bitfinex","ETHUSD",1733369901045,8.91,3848.8,3848.0,1.6573]
["bitfinex","ETHUSD",1733369901350,8.91,3848.8,3848.5,0.51083353]
["bitfinex","ETHUSD",1733369901703,8.91,3848.8,3848.0,1.82303]
["bitfinex","ETHUSD",1733369901704,8.91,3848.8,3848.0,1.81074048]
["bitfinex","ETHUSD",1733369902003,35.0,3848.1,3848.0,0.15344048]
["bitfinex","ETHUSD",1733369902203,35.0,3848.1,3847.5,1.6648]
["bitfinex","ETHUSD",1733369902404,8.91,3849.0,3847.5,1.83128]
["bitfinex","ETHUSD",1733369902649,0.02596472,3848.9,3847.8,0.5133768]
["bitfinex","ETHUSD",1733369902844,35.0,3847.9,3847.8,0.5133768]
["bitfinex","ETHUSD",1733369903205,8.91,3847.8,3847.0,1.6648]
["bitfinex","ETHUSD",1733369903410,0.02596472,3847.7,3847.4,0.51467439]
["bitfinex","ETHUSD",1733369903609,8.91,3847.6,3846.5,1.6648]
["bitfinex","ETHUSD",1733369904031,35.0,3846.7,3846.5,1.6648]
["bitfinex","ETHUSD",1733369904250,35.0,3846.7,3846.0,1.6648]
["bitfinex","ETHUSD",1733369904555,8.91,3846.6,3846.0,3.39129]
["bitfinex","ETHUSD",1733369904738,8.91,3846.6,3846.0,1.6648]
["bitfinex","ETHUSD",1733369904934,8.91,3846.6,3845.1,0.15280612]
["bitfinex","ETHUSD",1733369904935,8.91,3846.0,3845.1,0.15280612]
["bitfinex","ETHUSD",1733369905139,8.91,3846.0,3845.9,0.52775405]
["bitfinex","ETHUSD",1733369905319,8.91,3846.0,3844.9,14.6648]
["bitfinex","ETHUSD",1733369905659,8.91,3845.8,3845.0,1.46648]
["bitfinex","ETHUSD",1733369905836,8.91,3845.7,3844.3,1.6648]
["bitfinex","ETHUSD",1733369906045,1.5821,3845.7,3843.9,2.60148]
["bitfinex","ETHUSD",1733369906238,1.5821,3845.7,3843.7,4.12102]
["bitfinex","ETHUSD",1733369906414,1.5821,3845.7,3843.9,2.6015]
["bitfinex","ETHUSD",1733369906612,8.91,3845.1,3843.8,1.712102]
["bitfinex","ETHUSD",1733369906928,8.91,3845.1,3843.6,0.52754644]
["bitfinex","ETHUSD",1733369907122,0.02596472,3845.0,3843.6,0.52754644]
["bitfinex","ETHUSD",1733369907455,8.91,3844.9,3843.6,0.52754644]
["bitfinex","ETHUSD",1733369907658,35.0,3844.6,3843.6,0.52754644]
["bitfinex","ETHUSD",1733369908019,0.02596472,3844.5,3843.6,0.52754644]
["bitfinex","ETHUSD",1733369908446,1.55786472,3844.7,3843.6,0.52754644]
["bitfinex","ETHUSD",1733369908653,35.0,3844.4,3843.6,0.52754644]
["bitfinex","ETHUSD",1733369908960,8.93596472,3844.3,3843.2,2.75648841]
["bitfinex","ETHUSD",1733369909114,8.91,3844.3,3843.2,0.43014725]
["bitfinex","ETHUSD",1733369909323,8.91,3844.3,3843.2,0.15449841]
["bitfinex","ETHUSD",1733369909546,1.5319,3844.7,3842.6,4.25899]
["bitfinex","ETHUSD",1733369909547,8.91,3843.3,3842.6,4.25899]
["bitfinex","ETHUSD",1733369909860,8.91,3843.3,3842.6,2.60239]
["bitfinex","ETHUSD",1733369910214,8.91,3844.6,3842.7,0.51761684]
["bitfinex","ETHUSD",1733369910452,8.91,3843.1,3842.7,0.51761684]
["bitfinex","ETHUSD",1733369911432,8.91,3844.6,3842.8,0.57602099]
["bitfinex","ETHUSD",1733369911765,8.91,3844.6,3844.0,2.60139]
["bitfinex","ETHUSD",1733369911973,8.91,3844.6,3844.0,0.260139]
["bitfinex","ETHUSD",1733369912619,35.0,3845.6,3844.1,0.02601296]
["bitfinex","ETHUSD",1733369912620,8.91,3845.3,3844.1,0.02601296]
["bitfinex","ETHUSD",1733369912825,8.91,3845.3,3844.2,2.60132]
["bitfinex","ETHUSD",1733369913619,8.91,3845.3,3844.3,0.02601176]
["bitfinex","ETHUSD",1733369913824,8.91,3845.3,3844.2,0.55]
["bitfinex","ETHUSD",1733369914237,8.91,3845.3,3844.5,2.60109]
["bitfinex","ETHUSD",1733369914433,8.91,3845.3,3844.5,2.916199]
["bitfinex","ETHUSD",1733369914762,8.91,3845.3,3844.5,0.315109]
["bitfinex","ETHUSD",1733369915109,8.91,3845.5,3845.0,2.60076]
["bitfinex","ETHUSD",1733369915366,8.91,3845.5,3845.3,2.60054]
["bitfinex","ETHUSD",1733369915571,8.91,3845.5,3844.9,2.6008]
["bitfinex","ETHUSD",1733369915750,8.91,3845.5,3845.1,0.55]
["bitfinex","ETHUSD",1733369915923,8.91,3845.5,3845.3,2.60055]
["bitfinex","ETHUSD",1733369917261,8.91,3845.5,3845.3,2.75241147]
["bitfinex","ETHUSD",1733369917567,8.91,3845.5,3845.3,0.15186147]
["bitfinex","ETHUSD",1733369917863,8.91,3845.5,3845.1,2.60068]
["bitfinex","ETHUSD",1733369918367,8.91,3845.5,3845.1,2.860748]
["bitfinex","ETHUSD",1733369918669,35.0,3845.4,3845.1,2.860748]
["bitfinex","ETHUSD",1733369919174,35.0,3845.4,3845.2,2.60062]
["bitfinex","ETHUSD",1733369920020,8.91,3845.3,3845.2,3.11051381]
["bitfinex","ETHUSD",1733369920643,43.91,3845.3,3845.2,3.11051381]
["bitfinex","ETHUSD",1733369922040,43.91,3845.3,3845.2,4.11970228]
["bitfinex","ETHUSD",1733369923035,43.91,3845.3,3845.2,0.14813709]
["bitfinex","ETHUSD",1733369923255,43.91,3845.3,3845.1,2.60069]
["bitfinex","ETHUSD",1733369923832,8.91,3845.2,3845.1,2.60069]
["bitfinex","ETHUSD",1733369924436,8.91,3845.2,3845.1,3.15069]
["bitfinex","ETHUSD",1733369926872,35.0,3845.3,3845.2,0.55]
["bitfinex","ETHUSD",1733369927376,35.0,3845.3,3845.2,1.36178643]
["bitfinex","ETHUSD",1733369928034,35.0,3845.3,3845.2,1.62178643]
["bitfinex","ETHUSD",1733369928453,35.0,3845.3,3845.2,0.26]
["bitfinex","ETHUSD",1733369928657,35.0,3845.3,3845.2,0.81]
["bitfinex","ETHUSD",1733369929077,35.0,3845.3,3845.2,0.26]
["bitfinex","ETHUSD",1733369929875,45.517,3845.3,3845.2,0.26]
["bitfinex","ETHUSD",1733369930951,45.517,3845.3,3844.4,2.60113]
["bitfinex","ETHUSD",1733369931152,45.517,3845.3,3844.5,0.26]
["bitfinex","ETHUSD",1733369931153,0.02596472,3845.2,3844.5,0.26]
["bitfinex","ETHUSD",1733369931541,35.0,3844.6,3844.5,0.26]
["bitfinex","ETHUSD",1733369931942,8.91,3844.5,3844.0,0.26]
["bitfinex","ETHUSD",1733369932584,35.0,3844.1,3844.0,0.26]
["bitfinex","ETHUSD",1733369933150,35.0,3844.1,3843.9,0.18476628]
["bitfinex","ETHUSD",1733369933359,8.91,3843.9,3843.4,0.51991932]
["bitfinex","ETHUSD",1733369933535,10.517,3843.7,3843.4,0.51991932]
["bitfinex","ETHUSD",1733369933848,8.91,3843.4,3842.8,2.60226]
["bitfinex","ETHUSD",1733369934070,8.91,3843.4,3842.8,0.7706327]
["bitfinex","ETHUSD",1733369934240,0.02596472,3843.3,3842.8,0.5104067]
["bitfinex","ETHUSD",1733369934578,8.91,3843.2,3842.0,0.26]
["bitfinex","ETHUSD",1733369934755,8.91,3843.2,3842.3,2.60259]
["bitfinex","ETHUSD",1733369935158,8.91,3843.2,3842.0,2.86277]
["bitfinex","ETHUSD",1733369935360,1.607,3842.9,3842.1,0.30475174]
["bitfinex","ETHUSD",1733369935551,1.607,3842.9,3841.9,2.78755736]
["bitfinex","ETHUSD",1733369935753,8.91,3842.8,3841.9,0.18474736]
["bitfinex","ETHUSD",1733369935954,8.91,3842.8,3841.7,2.60297]
["bitfinex","ETHUSD",1733369936149,8.91,3842.8,3841.7,2.94168518]
["bitfinex","ETHUSD",1733369936768,8.91,3842.8,3841.7,0.33871518]
["bitfinex","ETHUSD",1733369937087,8.91,3842.8,3842.2,2.60265]
["bitfinex","ETHUSD",1733369938280,8.91,3842.8,3842.3,0.55]
["bitfinex","ETHUSD",1733369938642,8.91,3842.8,3842.7,0.55]
["bitfinex","ETHUSD",1733369938869,8.91,3842.8,3842.7,0.865234]
["bitfinex","ETHUSD",1733369939042,8.91,3842.8,3841.8,1.6059]
["bitfinex","ETHUSD",1733369939254,8.91,3842.8,3842.3,2.60257]
["bitfinex","ETHUSD",1733369939458,0.02596472,3842.7,3842.4,0.55]
["bitfinex","ETHUSD",1733369939641,8.91,3842.8,3842.2,0.55]
["bitfinex","ETHUSD",1733369939842,0.02596472,3842.7,3842.2,0.55]
["bitfinex","ETHUSD",1733369940076,0.02596472,3842.7,3842.1,0.52923704]
["bitfinex","ETHUSD",1733369940276,8.91,3842.8,3842.2,0.55]
["bitfinex","ETHUSD",1733369940484,0.02596472,3842.7,3842.2,0.55]
["bitfinex","ETHUSD",1733369940638,1.5219,3842.7,3842.2,0.55]
["bitfinex","ETHUSD",1733369941281,1.5219,3842.7,3841.5,0.55]
["bitfinex","ETHUSD",1733369941454,1.5219,3842.7,3842.1,2.6027]
["bitfinex","ETHUSD",1733369941783,8.91,3842.6,3842.2,0.55]
["bitfinex","ETHUSD",1733369941996,8.91,3842.6,3841.6,3.09781379]
["bitfinex","ETHUSD",1733369942287,8.91,3842.6,3841.7,3.15299]
["bitfinex","ETHUSD",1733369942784,8.91,3842.4,3841.4,0.18846793]
["bitfinex","ETHUSD",1733369943085,1.6027,3842.2,3841.1,2.6034]
["bitfinex","ETHUSD",1733369943290,0.02596472,3842.1,3841.1,2.6034]
["bitfinex","ETHUSD",1733369943588,0.02596472,3842.1,3841.3,2.60326]
["bitfinex","ETHUSD",1733369943773,1.6027,3842.2,3841.3,2.60326]
["bitfinex","ETHUSD",1733369944084,8.91,3842.1,3842.0,2.60281]
["bitfinex","ETHUSD",1733369944287,8.91,3842.1,3842.0,3.15281]
["bitfinex","ETHUSD",1733369944796,1.6187,3843.1,3842.0,3.15281]
["bitfinex","ETHUSD",1733369944946,0.52177349,3843.6,3841.7,0.02602819]
["bitfinex","ETHUSD",1733369944947,8.91,3843.0,3842.9,3.15216]
["bitfinex","ETHUSD",1733369945184,8.91,3843.0,3841.7,1.6266]
["bitfinex","ETHUSD",1733369945386,2.14047349,3843.6,3843.3,2.60191]
["bitfinex","ETHUSD",1733369945387,8.91,3843.5,3843.3,2.60191]
["bitfinex","ETHUSD",1733369945625,8.91,3843.5,3843.1,2.60205]
["bitfinex","ETHUSD",1733369945783,8.91,3843.5,3842.8,0.55]
["bitfinex","ETHUSD",1733369945984,8.91,3843.5,3843.2,0.55]
["bitfinex","ETHUSD",1733369946508,8.91,3843.5,3843.4,0.55]
["bitfinex","ETHUSD",1733369947634,1.61500616,3846.2,3843.4,0.55]
["bitfinex","ETHUSD",1733369947635,8.91,3844.6,3844.5,3.15111]
["bitfinex","ETHUSD",1733369948129,8.91,3845.1,3845.0,3.15077]
["bitfinex","ETHUSD",1733369948339,8.91,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1733369948547,8.91,3845.5,3845.4,3.1505]
["bitfinex","ETHUSD",1733369948681,8.91,3845.5,3845.0,0.50800483]
["bitfinex","ETHUSD",1733369948995,8.91,3845.5,3845.3,3.15056]
["bitfinex","ETHUSD",1733369949200,8.91,3846.0,3845.3,0.91585648]
["bitfinex","ETHUSD",1733369949528,8.91,3845.8,3845.5,0.55]
["bitfinex","ETHUSD",1733369950021,8.91,3845.6,3844.8,0.55]
["bitfinex","ETHUSD",1733369950219,8.91,3845.4,3844.8,0.53083125]
["bitfinex","ETHUSD",1733369950421,8.91,3845.4,3844.6,0.55]
["bitfinex","ETHUSD",1733369950422,8.91,3845.4,3844.6,2.60103]
["bitfinex","ETHUSD",1733369950729,8.91,3845.4,3844.9,2.60082]
["bitfinex","ETHUSD",1733369950936,8.91,3845.4,3844.7,0.51512834]
["bitfinex","ETHUSD",1733369951421,8.91,3845.4,3844.7,3.11607834]
["bitfinex","ETHUSD",1733369951579,8.91,3845.4,3844.2,0.18741208]
["bitfinex","ETHUSD",1733369951784,8.91,3845.4,3844.3,0.57601143]
["bitfinex","ETHUSD",1733369952024,8.91,3845.4,3844.7,0.55]
["bitfinex","ETHUSD",1733369952197,8.91,3845.4,3844.9,2.60082]
["bitfinex","ETHUSD",1733369952388,8.91,3845.4,3845.0,0.55]
["bitfinex","ETHUSD",1733369952684,8.91,3845.4,3845.0,3.15076]
["bitfinex","ETHUSD",1733369952880,8.91,3845.4,3844.9,2.60082]
["bitfinex","ETHUSD",1733369953083,8.91,3845.4,3845.0,0.55]
["bitfinex","ETHUSD",1733369953383,0.02596472,3845.3,3844.8,3.15089]
["bitfinex","ETHUSD",1733369953606,8.91,3845.4,3845.0,0.55]
["bitfinex","ETHUSD",1733369953804,8.91,3845.6,3845.0,3.15076]
["bitfinex","ETHUSD",1733369954011,8.91,3845.6,3844.7,3.15094]
["bitfinex","ETHUSD",1733369954197,8.91,3845.6,3845.0,0.55]
["bitfinex","ETHUSD",1733369954734,8.91,3845.6,3845.0,3.15075]
["bitfinex","ETHUSD",1733369955228,0.02596472,3845.5,3844.7,0.55]
["bitfinex","ETHUSD",1733369955602,8.91,3845.6,3844.9,0.55]
["bitfinex","ETHUSD",1733369955799,0.02596472,3845.5,3844.9,0.55]
["bitfinex","ETHUSD",1733369956101,8.91,3845.6,3844.9,0.55]
["bitfinex","ETHUSD",1733369956482,8.91,3845.6,3845.1,0.55]
["bitfinex","ETHUSD",1733369956935,8.91,3845.6,3845.0,0.55]
["bitfinex","ETHUSD",1733369957489,8.91,3845.6,3844.6,0.51840411]
["bitfinex","ETHUSD",1733369957490,8.91,3845.6,3845.2,2.60061]
["bitfinex","ETHUSD",1733369957726,8.91,3845.6,3845.3,0.55]
["bitfinex","ETHUSD",1733369957905,8.91,3845.6,3844.6,2.16690411]
["bitfinex","ETHUSD",1733369957906,8.91,3845.6,3845.0,0.55]
["bitfinex","ETHUSD",1733369958131,8.91,3845.6,3845.4,0.55]
["bitfinex","ETHUSD",1733369958351,8.91,3845.6,3845.4,3.15046]
["bitfinex","ETHUSD",1733369959007,8.91,3845.6,3845.2,0.55]
["bitfinex","ETHUSD",1733369959245,0.02596472,3845.5,3845.2,0.55]
["bitfinex","ETHUSD",1733369959462,8.91,3846.0,3845.8,0.55]
["bitfinex","ETHUSD",1733369959607,1.74438891,3846.0,3845.8,3.15021]
["bitfinex","ETHUSD",1733369959814,1.5022,3846.1,3846.0,0.55]
["bitfinex","ETHUSD",1733369960108,1.5022,3846.1,3845.9,0.55]
["bitfinex","ETHUSD",1733369960329,1.5022,3846.1,3845.8,3.34204736]
["bitfinex","ETHUSD",1733369960523,1.5022,3846.1,3845.8,3.15021]
["bitfinex","ETHUSD",1733369960764,0.02596472,3846.0,3845.8,3.15021]
["bitfinex","ETHUSD",1733369961130,1.5022,3846.1,3845.8,3.15021]
["bitfinex","ETHUSD",1733369961331,0.02596472,3846.0,3845.9,2.60015]
["bitfinex","ETHUSD",1733369961654,1.5992,3846.7,3845.8,0.55]
["bitfinex","ETHUSD",1733369962355,8.91,3846.6,3844.7,1.81299041]
["bitfinex","ETHUSD",1733369962526,1.5992,3846.5,3845.1,2.6007]
["bitfinex","ETHUSD",1733369962726,1.5992,3846.3,3844.8,0.18129904]
["bitfinex","ETHUSD",1733369963032,1.5992,3846.3,3845.0,0.51268857]
["bitfinex","ETHUSD",1733369963257,1.5992,3846.3,3845.1,0.26]
["bitfinex","ETHUSD",1733369963731,8.91,3846.2,3845.1,0.26]
["bitfinex","ETHUSD",1733369964266,8.91,3846.2,3845.1,2.60069]
["bitfinex","ETHUSD",1733369964425,8.91,3846.2,3844.9,0.26]
["bitfinex","ETHUSD",1733369964627,10.5092,3846.3,3845.2,2.60064]
["bitfinex","ETHUSD",1733369964870,10.5092,3846.3,3845.7,2.60029]
["bitfinex","ETHUSD",1733369965173,10.5092,3846.3,3845.3,0.260064]
["bitfinex","ETHUSD",1733369965174,1.5992,3846.3,3845.8,3.15022]
["bitfinex","ETHUSD",1733369965472,1.5992,3846.3,3845.3,2.860584]
["bitfinex","ETHUSD",1733369965669,1.5992,3846.3,3845.3,0.55]
["bitfinex","ETHUSD",1733369966381,8.91,3846.2,3844.8,2.86088]
["bitfinex","ETHUSD",1733369966671,8.91,3846.2,3844.9,2.60083]
["bitfinex","ETHUSD",1733369966840,8.91,3846.2,3845.1,0.50938462]
["bitfinex","ETHUSD",1733369967271,8.91,3846.2,3845.3,2.60055]
["bitfinex","ETHUSD",1733369967957,8.91,3846.2,3845.1,0.50938462]
["bitfinex","ETHUSD",1733369967958,8.91,3846.2,3845.6,2.60036]
["bitfinex","ETHUSD",1733369968286,8.91,3846.2,3845.4,2.6005]
["bitfinex","ETHUSD",1733369968645,8.91,3846.2,3845.1,0.50938462]
["bitfinex","ETHUSD",1733369968963,8.91,3846.2,3843.3,13.0]
["bitfinex","ETHUSD",1733369968964,8.91,3846.0,3844.4,0.26]
["bitfinex","ETHUSD",1733369969147,1.5357,3845.7,3843.4,1.5667]
["bitfinex","ETHUSD",1733369969349,8.91,3845.4,3843.9,0.5236266]
["bitfinex","ETHUSD",1733369969757,8.91,3845.4,3844.2,2.60125]
["bitfinex","ETHUSD",1733369970173,1.5357,3845.3,3844.2,2.60125]
["bitfinex","ETHUSD",1733369970446,1.5357,3845.3,3843.9,0.5236266]
["bitfinex","ETHUSD",1733369970677,8.91,3845.0,3843.2,0.315206]
["bitfinex","ETHUSD",1733369970988,1.6508,3844.9,3843.5,2.60174]
["bitfinex","ETHUSD",1733369971287,1.6508,3844.9,3843.6,2.60172]
["bitfinex","ETHUSD",1733369971447,1.6508,3844.9,3843.7,2.60165]
["bitfinex","ETHUSD",1733369971649,1.6508,3844.9,3843.6,0.51338693]
["bitfinex","ETHUSD",1733369971853,1.8508,3844.9,3843.6,0.51338693]
["bitfinex","ETHUSD",1733369972089,1.6508,3844.9,3843.7,2.60163]
["bitfinex","ETHUSD",1733369972388,1.6508,3844.9,3843.6,0.51338693]
["bitfinex","ETHUSD",1733369972547,1.6508,3844.9,3843.9,2.6015]
["bitfinex","ETHUSD",1733369972978,10.5608,3844.9,3844.4,2.60116]
["bitfinex","ETHUSD",1733369973366,10.5608,3844.9,3844.3,2.6012]
["bitfinex","ETHUSD",1733369973685,8.91,3844.8,3844.1,0.53019253]
["bitfinex","ETHUSD",1733369973888,10.5608,3844.9,3844.2,0.55]
["bitfinex","ETHUSD",1733369974051,1.6508,3844.9,3844.6,2.60101]
["bitfinex","ETHUSD",1733369974248,0.1,3846.1,3844.7,0.55]
["bitfinex","ETHUSD",1733369974249,0.86797297,3845.6,3844.7,0.55]
["bitfinex","ETHUSD",1733369974450,0.24082935,3845.5,3844.6,0.55]
["bitfinex","ETHUSD",1733369974649,2.51875832,3845.8,3844.6,0.55]
["bitfinex","ETHUSD",1733369975201,8.91,3845.7,3844.7,0.5085605]
["bitfinex","ETHUSD",1733369975413,2.51875832,3845.8,3844.3,2.60124]
["bitfinex","ETHUSD",1733369975414,8.91,3845.5,3844.3,2.60124]
["bitfinex","ETHUSD",1733369975550,1.6508,3845.4,3844.5,0.52145652]
["bitfinex","ETHUSD",1733369976102,8.86,3845.2,3844.3,2.60124]
["bitfinex","ETHUSD",1733369976249,0.48213203,3845.4,3845.3,0.55]
["bitfinex","ETHUSD",1733369976455,8.86,3846.3,3845.6,2.6003]
["bitfinex","ETHUSD",1733369976648,0.48267625,3846.2,3845.5,0.55]
["bitfinex","ETHUSD",1733369978091,8.86,3846.3,3845.5,2.60043]
["bitfinex","ETHUSD",1733369978243,8.86,3846.3,3845.2,0.55]
["bitfinex","ETHUSD",1733369978448,0.24136157,3846.2,3845.4,2.60048]
["bitfinex","ETHUSD",1733369978684,8.86,3846.3,3845.4,2.60048]
["bitfinex","ETHUSD",1733369978901,8.86,3846.3,3845.3,0.55]
["bitfinex","ETHUSD",1733369979399,0.2413472,3846.2,3845.3,0.55]
["bitfinex","ETHUSD",1733369979705,0.24134874,3846.2,3845.4,2.6005]
["bitfinex","ETHUSD",1733369980797,8.86,3846.1,3845.4,2.6005]
["bitfinex","ETHUSD",1733369981276,8.86,3845.7,3845.0,0.55]
["bitfinex","ETHUSD",1733369981588,8.86,3845.5,3844.8,0.55]
["bitfinex","ETHUSD",1733369981788,8.86,3845.5,3845.3,2.60055]
["bitfinex","ETHUSD",1733369982000,8.86,3845.5,3845.3,2.860605]
["bitfinex","ETHUSD",1733369982996,8.86,3845.9,3845.4,2.60047]
["bitfinex","ETHUSD",1733369983198,8.86,3845.8,3845.6,2.60036]
["bitfinex","ETHUSD",1733369984494,8.86,3845.8,3845.4,0.52395617]
["bitfinex","ETHUSD",1733369985587,8.86,3845.8,3845.4,3.12443617]
["bitfinex","ETHUSD",1733369986112,8.86,3845.8,3845.5,2.60043]
["bitfinex","ETHUSD",1733369986800,8.86,3845.7,3845.1,2.60066]
["bitfinex","ETHUSD",1733369986961,8.86,3845.7,3844.5,0.55]
["bitfinex","ETHUSD",1733369986962,8.86,3845.7,3845.3,2.60055]
["bitfinex","ETHUSD",1733369987161,8.86,3845.7,3844.5,0.55]
["bitfinex","ETHUSD",1733369987369,8.86,3845.7,3845.3,2.60051]
["bitfinex","ETHUSD",1733369987685,8.86,3845.7,3845.5,2.60041]
["bitfinex","ETHUSD",1733369988006,8.86,3845.6,3845.5,2.60041]
["bitfinex","ETHUSD",1733369988296,8.86,3845.6,3845.5,2.86041]
["bitfinex","ETHUSD",1733369989177,8.86,3845.6,3845.3,0.26]
["bitfinex","ETHUSD",1733369989365,8.86,3845.6,3845.5,0.26]
["bitfinex","ETHUSD",1733369990477,8.86,3845.6,3845.2,0.26]
["bitfinex","ETHUSD",1733369990478,9.10163852,3845.6,3845.2,0.26]
["bitfinex","ETHUSD",1733369990814,10.3968,3845.3,3845.2,0.26]
["bitfinex","ETHUSD",1733369991012,10.87999963,3845.3,3844.6,0.26]
["bitfinex","ETHUSD",1733369991204,0.24160278,3845.2,3844.6,0.26]
["bitfinex","ETHUSD",1733369991399,0.24160278,3845.1,3844.7,0.26]
["bitfinex","ETHUSD",1733369991600,10.3968,3845.3,3844.8,2.6009]
["bitfinex","ETHUSD",1733369991928,0.24161137,3845.2,3844.7,0.26]
["bitfinex","ETHUSD",1733369992072,0.24161137,3845.1,3844.7,0.26]
["bitfinex","ETHUSD",1733369992269,8.86,3844.9,3844.7,0.26]
["bitfinex","ETHUSD",1733369992582,8.86,3844.9,3844.7,2.86096]
["bitfinex","ETHUSD",1733369992783,8.86,3844.9,3844.8,0.546096]
["bitfinex","ETHUSD",1733369993183,8.86,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733369993482,8.86,3845.6,3845.5,2.86044]
["bitfinex","ETHUSD",1733369993879,8.86,3845.7,3845.5,2.86044]
["bitfinex","ETHUSD",1733369996515,8.86,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733369997335,1.5378,3845.3,3843.2,1.6007]
["bitfinex","ETHUSD",1733369997496,8.86,3845.4,3844.1,0.26]
["bitfinex","ETHUSD",1733369997497,1.5378,3845.1,3844.1,0.26]
["bitfinex","ETHUSD",1733369997828,1.5378,3844.9,3844.1,0.26]
["bitfinex","ETHUSD",1733369997982,1.5378,3844.7,3844.0,2.60144]
["bitfinex","ETHUSD",1733369998184,11.28078494,3844.6,3843.7,2.60159]
["bitfinex","ETHUSD",1733369998377,1.13634433,3844.5,3843.9,2.60151]
["bitfinex","ETHUSD",1733369998579,2.47773567,3844.5,3843.3,0.52879555]
["bitfinex","ETHUSD",1733369998881,0.2415347,3844.5,3844.1,2.60132]
["bitfinex","ETHUSD",1733369999127,8.86,3844.6,3844.3,2.6012]
["bitfinex","ETHUSD",1733369999624,8.86,3844.6,3844.1,2.60136]
["bitfinex","ETHUSD",1733370000723,0.89432714,3844.5,3843.5,0.55]
["bitfinex","ETHUSD",1733370001033,2.23584234,3844.5,3844.0,2.60143]
["bitfinex","ETHUSD",1733370001325,2.23584234,3844.5,3843.4,0.55]
["bitfinex","ETHUSD",1733370001326,1.97668839,3844.4,3843.4,0.55]
["bitfinex","ETHUSD",1733370001482,1.97668839,3844.4,3843.3,0.52879555]
["bitfinex","ETHUSD",1733370001483,0.89432714,3844.3,3843.3,0.52879555]
["bitfinex","ETHUSD",1733370001688,8.86,3844.3,3843.1,0.44117]
["bitfinex","ETHUSD",1733370001924,0.89394031,3844.2,3843.2,0.55]
["bitfinex","ETHUSD",1733370002128,0.24130158,3844.2,3843.2,3.15193]
["bitfinex","ETHUSD",1733370002326,8.86,3844.3,3843.5,2.60175]
["bitfinex","ETHUSD",1733370002500,8.86,3844.2,3843.5,2.60175]
["bitfinex","ETHUSD",1733370002701,8.86,3844.1,3843.9,2.60151]
["bitfinex","ETHUSD",1733370003022,8.86,3844.0,3843.4,0.55]
["bitfinex","ETHUSD",1733370003383,8.86,3844.0,3843.5,2.60176]
["bitfinex","ETHUSD",1733370003584,1.5378,3843.7,3843.2,2.60199]
["bitfinex","ETHUSD",1733370003789,1.5378,3843.7,3843.1,0.18117]
["bitfinex","ETHUSD",1733370003790,8.86,3843.6,3843.1,0.18117]
["bitfinex","ETHUSD",1733370003997,8.86,3843.6,3842.2,0.26]
["bitfinex","ETHUSD",1733370003998,8.86,3843.6,3842.7,0.51090715]
["bitfinex","ETHUSD",1733370004229,8.86,3843.5,3843.3,2.60188]
["bitfinex","ETHUSD",1733370004385,1.61500616,3844.2,3843.3,2.60188]
["bitfinex","ETHUSD",1733370004386,8.86,3843.4,3843.3,2.60188]
["bitfinex","ETHUSD",1733370005397,1.61500616,3844.7,3843.3,2.60188]
["bitfinex","ETHUSD",1733370005398,6.5378,3844.6,3844.2,2.60129]
["bitfinex","ETHUSD",1733370005638,1.5378,3844.6,3843.4,2.60186]
["bitfinex","ETHUSD",1733370005787,1.5378,3844.6,3843.4,3.15186]
["bitfinex","ETHUSD",1733370005990,1.5378,3844.6,3843.9,2.60146]
["bitfinex","ETHUSD",1733370006526,1.5378,3844.6,3844.0,2.60143]
["bitfinex","ETHUSD",1733370006735,6.5378,3844.6,3843.5,0.370186]
["bitfinex","ETHUSD",1733370007028,6.5378,3844.6,3843.6,0.55]
["bitfinex","ETHUSD",1733370007200,6.5378,3844.6,3843.8,0.55]
["bitfinex","ETHUSD",1733370007390,6.5378,3844.6,3844.2,2.60131]
["bitfinex","ETHUSD",1733370007590,6.5378,3844.6,3844.3,2.60124]
["bitfinex","ETHUSD",1733370008034,4.5889885,3844.6,3844.3,2.60124]
["bitfinex","ETHUSD",1733370008528,1.08236125,3845.0,3843.5,0.55]
["bitfinex","ETHUSD",1733370008730,1.08236125,3845.0,3843.7,0.55]
["bitfinex","ETHUSD",1733370008731,0.89252224,3844.9,3843.7,0.55]
["bitfinex","ETHUSD",1733370008929,4.419781,3845.0,3843.9,0.55]
["bitfinex","ETHUSD",1733370009131,4.1789885,3845.0,3844.5,2.6011]
["bitfinex","ETHUSD",1733370009442,4.1789885,3844.9,3844.5,2.6011]
["bitfinex","ETHUSD",1733370010293,4.1789885,3844.9,3843.9,2.60146]
["bitfinex","ETHUSD",1733370010294,4.1789885,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1733370010493,4.1789885,3845.6,3844.6,0.55]
["bitfinex","ETHUSD",1733370010821,4.1789885,3845.5,3844.6,0.55]
["bitfinex","ETHUSD",1733370011009,4.1789885,3845.5,3845.1,2.6007]
["bitfinex","ETHUSD",1733370011406,4.1789885,3845.5,3845.3,2.60055]
["bitfinex","ETHUSD",1733370012215,4.1289885,3845.5,3845.3,2.60055]
["bitfinex","ETHUSD",1733370013141,0.2,3844.7,3843.7,0.26]
["bitfinex","ETHUSD",1733370013289,0.1,3844.3,3842.3,2.60259]
["bitfinex","ETHUSD",1733370013491,1.07946626,3843.6,3842.3,0.1791274]
["bitfinex","ETHUSD",1733370013729,1.5155,3843.3,3842.2,2.60266]
["bitfinex","ETHUSD",1733370013916,4.82335714,3843.2,3841.6,2.60305]
["bitfinex","ETHUSD",1733370014117,1.5155,3842.9,3841.8,2.60293]
["bitfinex","ETHUSD",1733370014319,1.5155,3842.9,3841.1,1.6035]
["bitfinex","ETHUSD",1733370014320,4.82570756,3842.9,3841.3,0.52878464]
["bitfinex","ETHUSD",1733370014524,2.2307413,3842.8,3841.3,3.13205464]
["bitfinex","ETHUSD",1733370014729,3.93341104,3842.9,3841.3,3.13205464]
["bitfinex","ETHUSD",1733370015042,1.97155811,3842.8,3841.8,2.60293]
["bitfinex","ETHUSD",1733370015398,0.89171169,3842.7,3841.8,2.60293]
["bitfinex","ETHUSD",1733370015593,2.4170338,3842.8,3841.8,2.60293]
["bitfinex","ETHUSD",1733370015805,4.75747316,3842.9,3841.8,2.60293]
["bitfinex","ETHUSD",1733370016041,3.30870836,3842.8,3841.8,2.60293]
["bitfinex","ETHUSD",1733370016198,4.0789885,3842.8,3841.5,2.60314]
["bitfinex","ETHUSD",1733370016575,4.0789885,3842.8,3842.0,2.60277]
["bitfinex","ETHUSD",1733370017010,35.0,3842.1,3842.0,2.60277]
["bitfinex","ETHUSD",1733370017593,35.0,3842.1,3841.7,2.60298]
["bitfinex","ETHUSD",1733370017838,4.0789885,3842.7,3841.8,2.60293]
["bitfinex","ETHUSD",1733370018006,4.0789885,3842.7,3841.4,0.17586904]
["bitfinex","ETHUSD",1733370018208,4.0789885,3842.6,3841.9,2.60282]
["bitfinex","ETHUSD",1733370018541,4.0789885,3842.6,3841.4,0.55]
["bitfinex","ETHUSD",1733370018740,4.0789885,3842.6,3841.5,2.60314]
["bitfinex","ETHUSD",1733370018947,4.0789885,3842.6,3842.4,2.60253]
["bitfinex","ETHUSD",1733370019544,4.0789885,3842.5,3841.8,2.60293]
["bitfinex","ETHUSD",1733370019716,4.0789885,3842.3,3841.3,2.60328]
["bitfinex","ETHUSD",1733370020040,4.0789885,3842.3,3841.9,2.60281]
["bitfinex","ETHUSD",1733370020240,35.0,3842.2,3841.8,2.60288]
["bitfinex","ETHUSD",1733370020677,1.5155,3842.9,3838.5,1.5393]
["bitfinex","ETHUSD",1733370020678,0.2,3841.2,3838.5,1.5393]
["bitfinex","ETHUSD",1733370020972,1.5811,3841.0,3839.9,2.6042]
["bitfinex","ETHUSD",1733370021145,1.5811,3841.0,3840.2,2.60401]
["bitfinex","ETHUSD",1733370021348,5.6600885,3841.0,3840.7,2.60364]
["bitfinex","ETHUSD",1733370021670,5.6600885,3841.0,3840.2,0.260401]
["bitfinex","ETHUSD",1733370021671,4.0789885,3841.0,3840.8,2.60358]
["bitfinex","ETHUSD",1733370021878,2.15334155,3842.6,3840.2,0.260401]
["bitfinex","ETHUSD",1733370021879,1.5641,3842.0,3840.2,0.260401]
["bitfinex","ETHUSD",1733370022064,5.6430885,3842.0,3841.9,2.60287]
["bitfinex","ETHUSD",1733370022377,1.5641,3842.7,3840.3,2.235226]
["bitfinex","ETHUSD",1733370022575,5.6430885,3842.6,3840.3,2.0718]
["bitfinex","ETHUSD",1733370022872,1.33383828,3842.7,3840.3,2.0718]
["bitfinex","ETHUSD",1733370022873,36.5641,3841.4,3841.0,2.60346]
["bitfinex","ETHUSD",1733370023229,36.5641,3841.4,3840.3,4.67574]
["bitfinex","ETHUSD",1733370023434,36.5641,3841.4,3840.4,2.60389]
["bitfinex","ETHUSD",1733370023630,36.5641,3841.4,3840.5,0.74576182]
["bitfinex","ETHUSD",1733370023868,36.5641,3841.4,3840.9,2.60353]
["bitfinex","ETHUSD",1733370024108,36.5641,3841.4,3840.7,2.60367]
["bitfinex","ETHUSD",1733370024848,1.5641,3841.4,3840.7,2.60367]
["bitfinex","ETHUSD",1733370025077,1.5641,3841.4,3840.2,0.17798821]
["bitfinex","ETHUSD",1733370025377,35.0,3841.3,3841.2,2.60329]
["bitfinex","ETHUSD",1733370026774,4.0789885,3841.8,3841.7,2.603]
["bitfinex","ETHUSD",1733370027671,39.0789885,3841.8,3841.5,2.60313]
["bitfinex","ETHUSD",1733370028095,4.0789885,3841.8,3841.5,2.60313]
["bitfinex","ETHUSD",1733370028484,4.0789885,3841.8,3841.6,2.60306]
["bitfinex","ETHUSD",1733370029169,35.0,3841.7,3841.6,2.60306]
["bitfinex","ETHUSD",1733370029771,35.0,3841.7,3841.6,3.123692]
["bitfinex","ETHUSD",1733370029969,4.0789885,3842.9,3841.6,3.123692]
["bitfinex","ETHUSD",1733370029970,4.0789885,3842.7,3842.6,2.60234]
["bitfinex","ETHUSD",1733370030270,4.0789885,3842.8,3842.0,2.60281]
["bitfinex","ETHUSD",1733370030453,4.0789885,3842.8,3842.6,2.60236]
["bitfinex","ETHUSD",1733370030957,35.0,3842.7,3841.9,2.60285]
["bitfinex","ETHUSD",1733370031468,35.0,3842.7,3841.8,1.5975]
["bitfinex","ETHUSD",1733370031469,35.0,3842.7,3842.5,2.60243]
["bitfinex","ETHUSD",1733370032182,4.0789885,3842.6,3841.6,2.60307]
["bitfinex","ETHUSD",1733370032384,4.0789885,3842.4,3841.8,2.60289]
["bitfinex","ETHUSD",1733370032701,35.0,3842.1,3841.8,2.60289]
["bitfinex","ETHUSD",1733370032903,35.0,3842.1,3841.3,2.78029975]
["bitfinex","ETHUSD",1733370032904,1.5279,3842.0,3841.3,0.70734074]
["bitfinex","ETHUSD",1733370033200,1.5279,3842.0,3841.5,0.26]
["bitfinex","ETHUSD",1733370033359,1.5279,3842.0,3841.1,0.26]
["bitfinex","ETHUSD",1733370033559,35.0,3841.5,3841.1,0.26]
["bitfinex","ETHUSD",1733370034097,35.0,3841.5,3841.4,2.8632]
["bitfinex","ETHUSD",1733370036901,35.0,3841.5,3841.4,3.0431541]
["bitfinex","ETHUSD",1733370037078,35.0,3841.5,3841.4,3.94870339]
["bitfinex","ETHUSD",1733370037280,35.0,3841.5,3841.4,3.39870339]
["bitfinex","ETHUSD",1733370037510,35.0,3841.5,3841.4,3.0431541]
["bitfinex","ETHUSD",1733370038526,1.5747,3842.8,3842.6,2.60235]
["bitfinex","ETHUSD",1733370039399,1.5747,3842.8,3842.2,0.26]
["bitfinex","ETHUSD",1733370039400,35.0,3842.7,3842.2,0.26]
["bitfinex","ETHUSD",1733370039578,35.0,3842.7,3842.5,2.60242]
["bitfinex","ETHUSD",1733370039927,35.0,3842.7,3842.6,0.26]
["bitfinex","ETHUSD",1733370040503,35.0,3842.7,3842.5,2.60242]
["bitfinex","ETHUSD",1733370040880,35.0,3842.7,3842.6,0.26]
["bitfinex","ETHUSD",1733370041081,35.0,3842.7,3842.6,1.096242]
["bitfinex","ETHUSD",1733370043173,4.0789885,3844.0,3843.9,2.60151]
["bitfinex","ETHUSD",1733370043378,4.0789885,3843.9,3843.7,0.26]
["bitfinex","ETHUSD",1733370043602,4.0789885,3843.9,3843.6,2.60168]
["bitfinex","ETHUSD",1733370043813,35.0,3843.8,3843.5,2.60178]
["bitfinex","ETHUSD",1733370044021,35.0,3843.8,3843.0,0.17567582]
["bitfinex","ETHUSD",1733370044224,35.0,3843.8,3843.6,2.60169]
["bitfinex","ETHUSD",1733370045315,5.15845476,3844.4,3842.9,0.17551619]
["bitfinex","ETHUSD",1733370045616,4.0789885,3844.4,3842.6,0.55]
["bitfinex","ETHUSD",1733370045783,35.0,3843.3,3843.2,2.60197]
["bitfinex","ETHUSD",1733370045982,35.0,3843.3,3843.0,0.2598]
["bitfinex","ETHUSD",1733370046208,35.0,3843.3,3843.1,2.60203]
["bitfinex","ETHUSD",1733370047107,35.0,3843.3,3843.0,0.4412822]
["bitfinex","ETHUSD",1733370047402,1.6511,3843.7,3843.0,0.1814822]
["bitfinex","ETHUSD",1733370047589,4.0789885,3843.5,3842.4,0.2598]
["bitfinex","ETHUSD",1733370047789,4.0789885,3843.5,3842.7,0.2598]
["bitfinex","ETHUSD",1733370048018,35.0,3842.8,3842.7,0.2598]
["bitfinex","ETHUSD",1733370048911,35.0,3842.8,3842.6,0.2598]
["bitfinex","ETHUSD",1733370049107,4.0789885,3843.3,3842.6,0.2598]
["bitfinex","ETHUSD",1733370049280,4.0789885,3843.3,3842.8,0.2598]
["bitfinex","ETHUSD",1733370049617,35.0,3842.9,3842.8,0.2598]
["bitfinex","ETHUSD",1733370050197,35.0,3842.9,3842.7,0.2598]
["bitfinex","ETHUSD",1733370050396,4.0789885,3843.1,3842.7,0.2598]
["bitfinex","ETHUSD",1733370051287,4.0789885,3843.1,3842.4,0.2598]
["bitfinex","ETHUSD",1733370053287,4.0789885,3843.1,3842.4,0.39329334]
["bitfinex","ETHUSD",1733370053500,4.0789885,3843.4,3842.4,0.39329334]
["bitfinex","ETHUSD",1733370053728,4.0789885,3843.2,3842.4,0.39329334]
["bitfinex","ETHUSD",1733370054190,5.15845476,3843.9,3842.6,2.8622]
["bitfinex","ETHUSD",1733370054386,4.0789885,3843.9,3843.1,0.2598]
["bitfinex","ETHUSD",1733370055385,4.0789885,3844.0,3843.4,0.52945688]
["bitfinex","ETHUSD",1733370055581,4.0789885,3844.0,3843.0,0.2598]
["bitfinex","ETHUSD",1733370056024,4.0789885,3844.0,3843.2,0.2598]
["bitfinex","ETHUSD",1733370056210,4.0789885,3844.0,3843.3,0.77105355]
["bitfinex","ETHUSD",1733370056588,4.0789885,3844.5,3843.4,1.6584]
["bitfinex","ETHUSD",1733370056791,4.0789885,3844.5,3843.9,0.2598]
["bitfinex","ETHUSD",1733370056792,0.24189179,3844.4,3843.9,0.2598]
["bitfinex","ETHUSD",1733370057024,4.0789885,3844.9,3843.5,0.24294535]
["bitfinex","ETHUSD",1733370057189,4.0789885,3844.7,3843.4,1.83050651]
["bitfinex","ETHUSD",1733370057384,6.55701704,3844.6,3843.4,0.17210651]
["bitfinex","ETHUSD",1733370057584,1.13626664,3844.5,3843.0,1.6584]
["bitfinex","ETHUSD",1733370057821,0.24190583,3844.5,3843.1,0.55]
["bitfinex","ETHUSD",1733370058043,0.24190583,3844.5,3843.3,0.52675238]
["bitfinex","ETHUSD",1733370058210,1.6031,3844.4,3843.1,0.16584]
["bitfinex","ETHUSD",1733370058400,4.0789885,3844.3,3843.5,2.60178]
["bitfinex","ETHUSD",1733370058938,4.0789885,3844.3,3843.0,1.82971166]
["bitfinex","ETHUSD",1733370058939,4.0789885,3844.3,3843.7,2.60162]
["bitfinex","ETHUSD",1733370059114,4.0789885,3844.3,3843.8,0.260162]
["bitfinex","ETHUSD",1733370059511,4.0789885,3844.3,3843.7,0.52938882]
["bitfinex","ETHUSD",1733370060234,4.0789885,3844.3,3843.5,0.55]
["bitfinex","ETHUSD",1733370060396,4.0789885,3844.3,3843.1,4.15451]
["bitfinex","ETHUSD",1733370060397,4.0789885,3844.3,3843.2,0.55]
["bitfinex","ETHUSD",1733370060599,5.6344885,3844.3,3843.2,0.55]
["bitfinex","ETHUSD",1733370060839,5.6344885,3844.3,3843.2,1.020461]
["bitfinex","ETHUSD",1733370061059,4.0789885,3844.2,3842.6,1.6498]
["bitfinex","ETHUSD",1733370063541,2.04480833,3843.9,3842.5,0.99295533]
["bitfinex","ETHUSD",1733370063836,4.0789885,3843.8,3842.6,0.55]
["bitfinex","ETHUSD",1733370064213,4.0789885,3843.7,3842.6,0.55]
["bitfinex","ETHUSD",1733370064542,4.0789885,3843.6,3842.6,0.55]
["bitfinex","ETHUSD",1733370064903,4.0789885,3843.6,3842.5,0.55]
["bitfinex","ETHUSD",1733370065099,4.0789885,3843.6,3842.5,0.82846438]
["bitfinex","ETHUSD",1733370065508,4.0789885,3843.6,3842.4,0.16724761]
["bitfinex","ETHUSD",1733370065848,4.0789885,3843.4,3842.3,2.6026]
["bitfinex","ETHUSD",1733370066153,4.0789885,3843.2,3842.3,2.6026]
["bitfinex","ETHUSD",1733370066508,1.5616,3843.9,3842.3,2.6026]
["bitfinex","ETHUSD",1733370066509,4.0789885,3843.7,3842.4,2.60247]
["bitfinex","ETHUSD",1733370066709,4.0789885,3843.7,3842.5,0.48622431]
["bitfinex","ETHUSD",1733370066918,4.0789885,3843.7,3842.4,0.55]
["bitfinex","ETHUSD",1733370067846,0.48388328,3843.6,3842.3,0.55]
["bitfinex","ETHUSD",1733370068033,4.3209266,3843.5,3842.3,0.55]
["bitfinex","ETHUSD",1733370068238,0.48388328,3843.4,3842.3,0.55]
["bitfinex","ETHUSD",1733370068452,4.0789885,3843.2,3842.2,0.16798743]
["bitfinex","ETHUSD",1733370068747,0.48388328,3843.1,3841.6,0.53043362]
["bitfinex","ETHUSD",1733370068932,0.48388328,3843.1,3841.9,2.60284]
["bitfinex","ETHUSD",1733370068933,0.2419381,3843.0,3841.9,2.60284]
["bitfinex","ETHUSD",1733370069142,0.48388328,3843.1,3841.9,2.60284]
["bitfinex","ETHUSD",1733370069317,0.2419381,3843.1,3842.0,0.260284]
["bitfinex","ETHUSD",1733370069663,0.2419381,3843.0,3842.0,0.260284]
["bitfinex","ETHUSD",1733370069812,0.2419381,3843.1,3842.1,0.55]
["bitfinex","ETHUSD",1733370070309,6.07619741,3843.0,3841.4,0.55]
["bitfinex","ETHUSD",1733370070522,0.48410891,3842.9,3841.4,3.1532]
["bitfinex","ETHUSD",1733370070721,0.2419381,3842.8,3841.6,0.55]
["bitfinex","ETHUSD",1733370070956,0.2419381,3842.7,3841.6,0.55]
["bitfinex","ETHUSD",1733370071158,1.6199,3842.7,3841.5,0.47347]
["bitfinex","ETHUSD",1733370071332,1.6199,3842.7,3841.4,0.17146561]
["bitfinex","ETHUSD",1733370071333,4.0789885,3842.5,3841.4,0.17146561]
["bitfinex","ETHUSD",1733370071671,4.32099155,3842.4,3840.9,1.5573]
["bitfinex","ETHUSD",1733370071960,4.32099155,3842.4,3839.7,0.1]
["bitfinex","ETHUSD",1733370071961,1.6503,3841.9,3840.3,2.60393]
["bitfinex","ETHUSD",1733370072166,0.24200305,3841.8,3840.4,0.260393]
["bitfinex","ETHUSD",1733370072349,5.7292885,3841.4,3839.8,2.60429]
["bitfinex","ETHUSD",1733370072658,4.0789885,3841.3,3839.5,2.60445]
["bitfinex","ETHUSD",1733370072984,4.0789885,3840.9,3839.6,2.60443]
["bitfinex","ETHUSD",1733370073183,4.0789885,3840.6,3840.0,0.53277782]
["bitfinex","ETHUSD",1733370073959,4.0789885,3840.5,3839.1,1.5726]
["bitfinex","ETHUSD",1733370074143,5.6578885,3840.3,3839.6,0.51030784]
["bitfinex","ETHUSD",1733370074486,4.0789885,3840.1,3839.6,0.51030784]
["bitfinex","ETHUSD",1733370076731,1.4992,3840.0,3839.1,2.60474]
["bitfinex","ETHUSD",1733370076843,1.4992,3840.0,3839.2,0.55]
["bitfinex","ETHUSD",1733370077539,1.4992,3840.0,3839.0,0.55]
["bitfinex","ETHUSD",1733370077740,4.0789885,3839.9,3838.6,3.13464296]
["bitfinex","ETHUSD",1733370077958,4.0789885,3839.9,3838.6,0.52955296]
["bitfinex","ETHUSD",1733370078173,4.0789885,3839.8,3838.6,2.6051]
["bitfinex","ETHUSD",1733370078394,1.506,3839.7,3838.6,2.6051]
["bitfinex","ETHUSD",1733370078629,4.0789885,3839.6,3838.3,2.60528]
["bitfinex","ETHUSD",1733370078791,1.506,3839.5,3838.0,0.1611891]
["bitfinex","ETHUSD",1733370078976,1.506,3839.5,3838.5,3.12355845]
["bitfinex","ETHUSD",1733370079340,1.506,3839.5,3838.5,3.4359143]
["bitfinex","ETHUSD",1733370079398,4.0789885,3839.4,3838.6,2.60506]
["bitfinex","ETHUSD",1733370079546,1.506,3839.5,3838.6,2.60506]
["bitfinex","ETHUSD",1733370079547,4.0789885,3839.2,3838.6,2.60506]
["bitfinex","ETHUSD",1733370079744,1.506,3839.5,3838.5,0.8307743]
["bitfinex","ETHUSD",1733370079745,4.0789885,3839.4,3838.5,0.8307743]
["bitfinex","ETHUSD",1733370080022,1.5546,3840.2,3840.0,2.60415]
["bitfinex","ETHUSD",1733370080149,4.0789885,3840.7,3839.2,0.55]
["bitfinex","ETHUSD",1733370080512,4.0789885,3840.7,3839.3,2.60464]
["bitfinex","ETHUSD",1733370080791,1.5546,3840.6,3839.6,2.60439]
["bitfinex","ETHUSD",1733370080952,1.5546,3840.6,3839.1,0.411004]
["bitfinex","ETHUSD",1733370081291,1.5546,3840.6,3839.6,2.6044]
["bitfinex","ETHUSD",1733370081517,4.0789885,3840.3,3839.1,2.60476]
["bitfinex","ETHUSD",1733370081688,1.5718,3840.2,3838.8,2.60498]
["bitfinex","ETHUSD",1733370082188,1.5718,3840.2,3838.7,2.60502]
["bitfinex","ETHUSD",1733370082367,1.5718,3840.2,3838.7,3.12650971]
["bitfinex","ETHUSD",1733370082563,1.5718,3840.2,3838.7,0.52148971]
["bitfinex","ETHUSD",1733370082868,4.0789885,3840.1,3838.9,2.60486]
["bitfinex","ETHUSD",1733370082989,4.0789885,3840.1,3839.0,0.55]
["bitfinex","ETHUSD",1733370083789,0.52419658,3840.5,3838.7,0.55]
["bitfinex","ETHUSD",1733370083790,1.6341,3839.9,3838.7,0.55]
["bitfinex","ETHUSD",1733370084103,1.6341,3839.9,3838.9,0.55]
["bitfinex","ETHUSD",1733370084403,1.6341,3838.2,3838.1,0.16923142]
["bitfinex","ETHUSD",1733370084768,1.6341,3838.2,3837.1,0.005]
["bitfinex","ETHUSD",1733370084769,1.5612,3837.9,3837.1,0.005]
["bitfinex","ETHUSD",1733370084970,0.45385055,3837.8,3837.1,0.005]
["bitfinex","ETHUSD",1733370085148,0.9805382,3837.8,3837.1,0.005]
["bitfinex","ETHUSD",1733370085406,1.5612,3837.5,3837.1,0.005]
["bitfinex","ETHUSD",1733370085691,1.5612,3837.5,3834.5,1.5869]
["bitfinex","ETHUSD",1733370085692,3.50967297,3836.7,3835.3,0.51614917]
["bitfinex","ETHUSD",1733370086002,5.6401885,3836.6,3835.3,0.51614917]
["bitfinex","ETHUSD",1733370086007,1.5612,3836.5,3835.1,0.17716354]
["bitfinex","ETHUSD",1733370086313,1.7612,3836.3,3835.1,0.005]
["bitfinex","ETHUSD",1733370086598,1.5612,3836.1,3835.1,0.005]
["bitfinex","ETHUSD",1733370086905,1.5612,3835.9,3835.1,0.005]
["bitfinex","ETHUSD",1733370087100,0.52668765,3835.8,3835.1,0.005]
["bitfinex","ETHUSD",1733370087390,1.5612,3835.0,3833.2,0.1710707]
["bitfinex","ETHUSD",1733370087612,0.2,3834.8,3833.2,0.1710707]
["bitfinex","ETHUSD",1733370087794,2.08788765,3834.7,3833.2,0.1710707]
["bitfinex","ETHUSD",1733370087971,0.22878877,3834.6,3833.2,0.1710707]
["bitfinex","ETHUSD",1733370088297,0.52668765,3834.5,3833.2,0.1710707]
["bitfinex","ETHUSD",1733370088649,0.52668765,3834.5,3832.5,0.5178669]
["bitfinex","ETHUSD",1733370088863,0.52668765,3834.5,3831.7,2.60979]
["bitfinex","ETHUSD",1733370088864,4.0789885,3834.4,3832.7,0.4111891]
["bitfinex","ETHUSD",1733370089497,4.0789885,3834.2,3832.7,0.4111891]
["bitfinex","ETHUSD",1733370089853,4.0789885,3834.2,3832.7,0.58200761]
["bitfinex","ETHUSD",1733370090056,4.39323731,3834.2,3832.7,0.58200761]
["bitfinex","ETHUSD",1733370090663,4.0789885,3834.2,3832.7,0.58200761]
["bitfinex","ETHUSD",1733370090989,4.0789885,3834.6,3832.8,0.55]
["bitfinex","ETHUSD",1733370091293,4.0789885,3834.6,3832.8,0.5]
["bitfinex","ETHUSD",1733370091522,4.0789885,3834.6,3833.6,2.60849]
["bitfinex","ETHUSD",1733370091657,4.0789885,3834.5,3833.7,0.260849]
["bitfinex","ETHUSD",1733370091911,4.0789885,3834.6,3833.1,2.60883]
["bitfinex","ETHUSD",1733370092211,3.5789885,3834.6,3832.8,0.5]
["bitfinex","ETHUSD",1733370092627,3.5789885,3834.6,3832.7,0.58200761]
["bitfinex","ETHUSD",1733370092631,3.5789885,3834.6,3832.8,0.21236076]
["bitfinex","ETHUSD",1733370093113,3.5789885,3834.6,3833.3,2.60868]
["bitfinex","ETHUSD",1733370093119,3.5789885,3834.6,3833.5,2.60854]
["bitfinex","ETHUSD",1733370093545,3.5789885,3834.6,3833.2,2.60875]
["bitfinex","ETHUSD",1733370093550,3.5789885,3834.5,3833.6,2.60849]
["bitfinex","ETHUSD",1733370093951,3.5789885,3834.5,3833.4,0.55]
["bitfinex","ETHUSD",1733370093956,3.5789885,3834.5,3833.0,0.5125959]
["bitfinex","ETHUSD",1733370093957,3.5789885,3834.2,3833.0,0.5125959]
["bitfinex","ETHUSD",1733370094307,5.1664885,3834.1,3832.9,0.51348229]
["bitfinex","ETHUSD",1733370094312,1.5875,3834.8,3833.1,2.60885]
["bitfinex","ETHUSD",1733370094662,3.5789885,3834.7,3833.2,0.31223323]
["bitfinex","ETHUSD",1733370095048,3.5789885,3834.7,3833.8,2.60835]
["bitfinex","ETHUSD",1733370095177,3.5789885,3834.7,3833.6,0.55]
["bitfinex","ETHUSD",1733370095763,3.5789885,3834.7,3833.2,0.31223323]
["bitfinex","ETHUSD",1733370095764,3.5789885,3834.7,3833.3,3.15869]
["bitfinex","ETHUSD",1733370095933,3.5789885,3834.7,3833.2,0.31223323]
["bitfinex","ETHUSD",1733370096230,3.5789885,3834.7,3832.9,0.51348229]
["bitfinex","ETHUSD",1733370096859,3.5789885,3834.7,3833.9,2.60828]
["bitfinex","ETHUSD",1733370097021,3.5789885,3834.7,3833.0,2.60892]
["bitfinex","ETHUSD",1733370097218,3.5789885,3834.7,3833.6,2.60849]
["bitfinex","ETHUSD",1733370097539,3.5789885,3834.7,3832.9,0.51348229]
["bitfinex","ETHUSD",1733370097540,3.5789885,3834.7,3833.4,3.15863]
["bitfinex","ETHUSD",1733370098133,3.5789885,3834.6,3834.1,2.60815]
["bitfinex","ETHUSD",1733370098372,1.5875,3834.8,3832.9,0.51348229]
["bitfinex","ETHUSD",1733370098373,1.5875,3834.8,3833.7,0.55]
["bitfinex","ETHUSD",1733370098555,1.5875,3834.8,3834.3,2.60801]
["bitfinex","ETHUSD",1733370098872,1.5875,3834.8,3834.0,2.60822]
["bitfinex","ETHUSD",1733370099384,3.5789885,3834.5,3833.8,0.17033898]
["bitfinex","ETHUSD",1733370099461,3.5789885,3834.4,3833.2,0.52892923]
["bitfinex","ETHUSD",1733370099593,3.5789885,3834.4,3833.5,2.60851]
["bitfinex","ETHUSD",1733370099809,3.5789885,3834.3,3833.6,2.60849]
["bitfinex","ETHUSD",1733370100130,3.5789885,3834.3,3833.2,0.52892923]
["bitfinex","ETHUSD",1733370100131,3.5789885,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1733370100465,3.5789885,3834.3,3833.4,2.60865]
["bitfinex","ETHUSD",1733370100677,3.5789885,3834.3,3834.2,3.1581]
["bitfinex","ETHUSD",1733370100815,3.5789885,3835.1,3834.7,2.60774]
["bitfinex","ETHUSD",1733370101232,5.1003885,3836.5,3834.4,0.55]
["bitfinex","ETHUSD",1733370101595,3.5789885,3836.2,3836.0,2.60686]
["bitfinex","ETHUSD",1733370101597,1.5214,3836.5,3836.0,2.60684]
["bitfinex","ETHUSD",1733370101805,1.5214,3836.5,3834.8,2.60769]
["bitfinex","ETHUSD",1733370102122,1.5214,3836.5,3836.1,2.60679]
["bitfinex","ETHUSD",1733370102324,1.5214,3836.5,3835.1,2.60749]
["bitfinex","ETHUSD",1733370102639,1.5214,3836.5,3836.2,2.60671]
["bitfinex","ETHUSD",1733370103641,1.5214,3836.5,3836.0,2.60685]
["bitfinex","ETHUSD",1733370103878,5.0935885,3837.3,3836.5,2.60651]
["bitfinex","ETHUSD",1733370104232,5.0935885,3837.3,3836.2,2.60671]
["bitfinex","ETHUSD",1733370104557,5.0935885,3837.3,3835.9,0.55]
["bitfinex","ETHUSD",1733370105011,5.37743811,3837.3,3836.3,2.60666]
["bitfinex","ETHUSD",1733370105841,5.37743811,3837.3,3835.8,0.55]
["bitfinex","ETHUSD",1733370106144,5.0935885,3837.3,3836.5,2.6065]
["bitfinex","ETHUSD",1733370106327,5.0935885,3837.3,3836.1,0.55]
["bitfinex","ETHUSD",1733370106529,3.5789885,3837.2,3836.4,2.60656]
["bitfinex","ETHUSD",1733370106738,3.5789885,3837.1,3835.7,0.16689835]
["bitfinex","ETHUSD",1733370106934,3.5789885,3837.1,3836.7,2.60637]
["bitfinex","ETHUSD",1733370107365,3.5789885,3837.1,3835.9,2.60695]
["bitfinex","ETHUSD",1733370107643,3.5789885,3837.1,3835.8,3.15695]
["bitfinex","ETHUSD",1733370107839,3.5789885,3837.1,3836.6,2.60645]
["bitfinex","ETHUSD",1733370110145,3.5789885,3837.0,3835.6,0.51547922]
["bitfinex","ETHUSD",1733370110324,3.5789885,3836.8,3836.6,2.60644]
["bitfinex","ETHUSD",1733370110526,3.5789885,3837.2,3836.6,2.60644]
["bitfinex","ETHUSD",1733370110720,3.5789885,3837.1,3836.7,2.60639]
["bitfinex","ETHUSD",1733370111104,3.5789885,3837.1,3836.4,2.60658]
["bitfinex","ETHUSD",1733370111309,3.5789885,3837.1,3836.5,2.60651]
["bitfinex","ETHUSD",1733370111653,3.5789885,3837.0,3836.6,2.60646]
["bitfinex","ETHUSD",1733370111939,3.5789885,3837.0,3836.0,2.60687]
["bitfinex","ETHUSD",1733370112130,3.5789885,3837.0,3836.4,2.60654]
["bitfinex","ETHUSD",1733370112556,3.5789885,3837.0,3836.5,2.60652]
["bitfinex","ETHUSD",1733370113246,3.5789885,3837.0,3835.7,0.71774216]
["bitfinex","ETHUSD",1733370113247,3.5789885,3837.0,3836.2,2.60669]
["bitfinex","ETHUSD",1733370113539,0.59808201,3836.9,3836.2,2.60669]
["bitfinex","ETHUSD",1733370113741,0.24018316,3836.8,3836.3,2.60667]
["bitfinex","ETHUSD",1733370113952,3.5789885,3836.6,3836.5,2.60648]
["bitfinex","ETHUSD",1733370114444,3.5789885,3836.6,3835.7,0.71774216]
["bitfinex","ETHUSD",1733370114445,3.5789885,3836.4,3836.0,2.60684]
["bitfinex","ETHUSD",1733370115013,0.24056179,3836.3,3836.0,1.52114636]
["bitfinex","ETHUSD",1733370115216,35.0,3836.1,3835.7,0.16774216]
["bitfinex","ETHUSD",1733370115536,3.5789885,3836.0,3835.6,2.60715]
["bitfinex","ETHUSD",1733370115799,3.5789885,3836.4,3835.9,2.60695]
["bitfinex","ETHUSD",1733370116010,3.5789885,3836.3,3835.6,2.60715]
["bitfinex","ETHUSD",1733370116240,0.24068641,3836.2,3835.9,2.60691]
["bitfinex","ETHUSD",1733370116441,0.24068641,3836.2,3835.6,2.60715]
["bitfinex","ETHUSD",1733370116442,3.5789885,3836.4,3836.1,2.60677]
["bitfinex","ETHUSD",1733370116656,35.0,3836.2,3836.1,2.60677]
["bitfinex","ETHUSD",1733370117225,35.24075365,3836.2,3836.1,2.60677]
["bitfinex","ETHUSD",1733370117411,3.5789885,3836.4,3836.1,2.60677]
["bitfinex","ETHUSD",1733370117655,0.40108447,3837.3,3836.1,2.60677]
["bitfinex","ETHUSD",1733370117656,0.71,3837.3,3836.4,2.60661]
["bitfinex","ETHUSD",1733370117867,0.24080109,3837.2,3837.1,2.60607]
["bitfinex","ETHUSD",1733370118006,0.71,3837.7,3837.1,2.60607]
["bitfinex","ETHUSD",1733370118361,1.4954,3838.0,3837.1,2.60607]
["bitfinex","ETHUSD",1733370118362,0.71,3837.5,3837.1,2.60607]
["bitfinex","ETHUSD",1733370118648,35.0,3837.2,3836.8,2.60628]
["bitfinex","ETHUSD",1733370118943,35.0,3837.2,3836.9,2.60625]
["bitfinex","ETHUSD",1733370119202,0.71,3837.4,3836.9,2.60625]
["bitfinex","ETHUSD",1733370119465,2.44611661,3837.3,3836.5,0.16771681]
["bitfinex","ETHUSD",1733370119593,0.24071661,3837.2,3836.7,2.60637]
["bitfinex","ETHUSD",1733370119832,0.24067391,3837.1,3836.8,2.60633]
["bitfinex","ETHUSD",1733370120055,2.2054,3837.3,3836.0,0.55]
["bitfinex","ETHUSD",1733370120238,1.4954,3837.3,3837.0,2.60619]
["bitfinex","ETHUSD",1733370120628,35.0,3837.1,3837.0,2.60619]
["bitfinex","ETHUSD",1733370122700,35.0,3837.1,3836.5,2.60653]
["bitfinex","ETHUSD",1733370122701,0.71,3837.7,3837.6,2.60579]
["bitfinex","ETHUSD",1733370122865,0.71,3837.7,3836.9,1.5332]
["bitfinex","ETHUSD",1733370122866,0.71,3838.4,3838.2,2.60537]
["bitfinex","ETHUSD",1733370123067,0.71,3838.4,3838.0,2.60552]
["bitfinex","ETHUSD",1733370123274,0.95126007,3838.9,3838.5,2.60518]
["bitfinex","ETHUSD",1733370123582,1.5321,3839.0,3838.1,2.60545]
["bitfinex","ETHUSD",1733370123792,0.24116189,3838.9,3838.8,2.60497]
["bitfinex","ETHUSD",1733370124095,2.1598,3840.2,3838.4,0.55]
["bitfinex","ETHUSD",1733370124299,0.71,3840.0,3839.4,2.60456]
["bitfinex","ETHUSD",1733370124949,0.2,3841.6,3839.0,1.5381]
["bitfinex","ETHUSD",1733370124950,0.71,3840.7,3840.5,2.60382]
["bitfinex","ETHUSD",1733370124965,2.54564807,3841.6,3840.5,2.6038]
["bitfinex","ETHUSD",1733370124983,0.71,3841.3,3840.7,2.60367]
["bitfinex","ETHUSD",1733370125664,0.71,3841.3,3840.5,0.26038]
["bitfinex","ETHUSD",1733370125665,35.0,3841.2,3841.0,2.60344]
["bitfinex","ETHUSD",1733370125680,0.38584807,3841.5,3841.3,2.60323]
["bitfinex","ETHUSD",1733370126163,0.71,3842.8,3841.5,0.55]
["bitfinex","ETHUSD",1733370126168,35.0,3842.7,3842.5,2.60245]
["bitfinex","ETHUSD",1733370126703,0.71,3842.6,3841.8,3.1205179]
["bitfinex","ETHUSD",1733370126820,0.71,3842.6,3841.4,0.260323]
["bitfinex","ETHUSD",1733370126821,1.5343,3842.4,3841.4,0.260323]
["bitfinex","ETHUSD",1733370127011,0.33006016,3842.3,3840.9,2.60352]
["bitfinex","ETHUSD",1733370127327,0.71,3842.3,3841.4,2.60317]
["bitfinex","ETHUSD",1733370127481,0.71,3842.3,3841.1,2.60341]
["bitfinex","ETHUSD",1733370127691,35.0,3842.2,3841.1,2.60341]
["bitfinex","ETHUSD",1733370127914,35.0,3842.2,3840.7,0.53306802]
["bitfinex","ETHUSD",1733370128131,0.71,3842.3,3840.5,0.42867046]
["bitfinex","ETHUSD",1733370128610,0.71,3842.3,3840.1,2.60406]
["bitfinex","ETHUSD",1733370128611,35.0,3840.6,3840.1,2.60409]
["bitfinex","ETHUSD",1733370129090,0.71,3840.6,3839.8,0.51275373]
["bitfinex","ETHUSD",1733370129288,0.71,3841.0,3839.8,0.51275373]
["bitfinex","ETHUSD",1733370129518,0.71,3841.0,3840.2,2.604]
["bitfinex","ETHUSD",1733370129818,0.92772,3841.0,3839.0,1.62179459]
["bitfinex","ETHUSD",1733370130005,0.71,3840.9,3839.7,2.60434]
["bitfinex","ETHUSD",1733370130400,0.71,3840.9,3839.7,2.60432]
["bitfinex","ETHUSD",1733370130733,35.0,3839.8,3839.7,2.60432]
["bitfinex","ETHUSD",1733370130894,35.0,3839.8,3838.5,0.36771291]
["bitfinex","ETHUSD",1733370130895,0.71,3839.6,3838.5,0.36771291]
["bitfinex","ETHUSD",1733370131263,0.71,3839.6,3838.6,0.44631029]
["bitfinex","ETHUSD",1733370131564,0.71,3839.6,3838.2,2.60537]
["bitfinex","ETHUSD",1733370131775,0.71,3838.6,3837.9,2.60554]
["bitfinex","ETHUSD",1733370131916,0.71,3838.6,3837.4,0.17123332]
["bitfinex","ETHUSD",1733370132113,0.71,3839.4,3837.4,0.17123332]
["bitfinex","ETHUSD",1733370132299,0.71,3839.3,3837.4,2.60592]
["bitfinex","ETHUSD",1733370132480,35.71,3837.8,3837.4,0.27819763]
["bitfinex","ETHUSD",1733370132683,35.71,3837.8,3837.1,0.17605631]
["bitfinex","ETHUSD",1733370132897,35.71,3837.8,3837.6,2.60576]
["bitfinex","ETHUSD",1733370133102,35.71,3837.8,3837.4,2.60591]
["bitfinex","ETHUSD",1733370133363,35.71,3837.8,3837.1,0.52590769]
["bitfinex","ETHUSD",1733370133640,35.71,3837.8,3837.7,2.60572]
["bitfinex","ETHUSD",1733370133937,35.71,3837.8,3837.7,2.866292]
["bitfinex","ETHUSD",1733370134588,35.71,3837.8,3837.7,3.416292]
["bitfinex","ETHUSD",1733370134590,0.71,3837.8,3837.7,3.416292]
["bitfinex","ETHUSD",1733370134749,1.4717,3840.8,3838.0,0.55]
["bitfinex","ETHUSD",1733370135091,35.0,3840.7,3838.0,0.55]
["bitfinex","ETHUSD",1733370135225,35.0,3840.7,3839.6,2.60439]
["bitfinex","ETHUSD",1733370135412,35.0,3840.7,3838.9,0.55]
["bitfinex","ETHUSD",1733370135615,35.0,3840.7,3839.4,0.55]
["bitfinex","ETHUSD",1733370135931,2.60214,3843.0,3839.3,1.5097]
["bitfinex","ETHUSD",1733370135932,0.51133672,3842.1,3840.9,2.60348]
["bitfinex","ETHUSD",1733370136137,1.4717,3842.6,3841.1,2.60339]
["bitfinex","ETHUSD",1733370136369,35.0,3841.6,3840.7,0.55]
["bitfinex","ETHUSD",1733370136569,35.0,3841.6,3841.4,2.60319]
["bitfinex","ETHUSD",1733370137019,35.0,3841.6,3841.5,0.55]
["bitfinex","ETHUSD",1733370137257,1.4717,3842.6,3842.1,2.60271]
["bitfinex","ETHUSD",1733370137484,0.24467266,3843.7,3841.8,2.60294]
["bitfinex","ETHUSD",1733370137637,0.51467698,3843.5,3841.8,2.918234]
["bitfinex","ETHUSD",1733370137813,0.24467266,3843.4,3841.8,2.918234]
["bitfinex","ETHUSD",1733370138144,1.3971,3843.3,3841.8,2.918234]
["bitfinex","ETHUSD",1733370138314,1.3971,3843.3,3841.9,2.60285]
["bitfinex","ETHUSD",1733370138498,0.21564496,3843.2,3841.8,0.315294]
["bitfinex","ETHUSD",1733370138715,0.21564496,3843.2,3841.8,2.60292]
["bitfinex","ETHUSD",1733370139000,0.21564496,3843.2,3841.9,2.60284]
["bitfinex","ETHUSD",1733370139823,0.24467266,3843.1,3841.6,2.60304]
["bitfinex","ETHUSD",1733370140140,0.21564496,3843.2,3842.0,2.60281]
["bitfinex","ETHUSD",1733370140304,0.21564496,3843.2,3841.7,2.60298]
["bitfinex","ETHUSD",1733370140508,0.1612745,3843.1,3841.7,2.60298]
["bitfinex","ETHUSD",1733370141023,0.1612745,3843.1,3842.0,2.60278]
["bitfinex","ETHUSD",1733370141239,1.3971,3843.3,3841.6,0.55]
["bitfinex","ETHUSD",1733370141556,1.3971,3843.3,3841.8,0.55]
["bitfinex","ETHUSD",1733370141934,1.3971,3843.3,3841.7,2.60301]
["bitfinex","ETHUSD",1733370142012,1.3971,3843.3,3842.2,2.60266]
["bitfinex","ETHUSD",1733370142212,1.3971,3843.3,3842.7,2.60231]
["bitfinex","ETHUSD",1733370142415,0.47784084,3844.5,3842.1,2.60273]
["bitfinex","ETHUSD",1733370142416,1.31865749,3844.3,3842.1,1.8767]
["bitfinex","ETHUSD",1733370142602,1.31865749,3844.3,3842.5,0.55]
["bitfinex","ETHUSD",1733370142977,1.80493497,3845.6,3842.4,2.60254]
["bitfinex","ETHUSD",1733370142978,0.51217228,3845.4,3844.7,2.60096]
["bitfinex","ETHUSD",1733370143124,0.1611891,3845.7,3844.2,0.55]
["bitfinex","ETHUSD",1733370143362,0.24467266,3845.6,3844.1,2.60136]
["bitfinex","ETHUSD",1733370143513,0.1611891,3845.7,3843.7,0.55]
["bitfinex","ETHUSD",1733370143830,0.24467266,3845.6,3843.8,2.60156]
["bitfinex","ETHUSD",1733370144026,0.1611891,3845.7,3843.8,2.60156]
["bitfinex","ETHUSD",1733370144477,0.1611891,3845.7,3844.7,2.60092]
["bitfinex","ETHUSD",1733370144643,0.1611891,3845.7,3843.9,2.60152]
["bitfinex","ETHUSD",1733370144644,0.1611891,3845.7,3844.3,2.60123]
["bitfinex","ETHUSD",1733370144940,0.1611891,3845.7,3844.4,0.55]
["bitfinex","ETHUSD",1733370145440,0.1611891,3845.7,3843.7,2.60163]
["bitfinex","ETHUSD",1733370145611,1.3228,3845.5,3843.8,0.55]
["bitfinex","ETHUSD",1733370146971,1.3228,3845.5,3843.7,0.33248265]
["bitfinex","ETHUSD",1733370146972,1.3228,3845.5,3843.7,0.55]
["bitfinex","ETHUSD",1733370147764,0.1611891,3845.7,3843.9,0.55]
["bitfinex","ETHUSD",1733370148065,0.1611891,3845.7,3843.8,1.44951469]
["bitfinex","ETHUSD",1733370148066,0.1611891,3845.7,3844.7,0.55]
["bitfinex","ETHUSD",1733370148444,0.1611891,3845.7,3844.4,0.55]
["bitfinex","ETHUSD",1733370148859,0.1611891,3845.7,3844.1,0.55]
["bitfinex","ETHUSD",1733370149086,1.378,3845.6,3843.2,1.4235]
["bitfinex","ETHUSD",1733370149255,0.15391891,3845.5,3843.2,3.1653495]
["bitfinex","ETHUSD",1733370149437,0.24467266,3845.4,3843.5,0.530794]
["bitfinex","ETHUSD",1733370150091,0.5321978,3845.3,3843.5,0.530794]
["bitfinex","ETHUSD",1733370150634,0.15391891,3845.5,3844.0,2.6014]
["bitfinex","ETHUSD",1733370150781,1.378,3845.6,3844.1,0.26014]
["bitfinex","ETHUSD",1733370151085,1.378,3845.6,3844.1,0.77466027]
["bitfinex","ETHUSD",1733370151374,1.378,3845.6,3844.2,0.55]
["bitfinex","ETHUSD",1733370153287,1.378,3845.6,3843.5,2.60175]
["bitfinex","ETHUSD",1733370153288,1.378,3845.6,3843.9,0.55]
["bitfinex","ETHUSD",1733370153963,1.378,3845.6,3843.2,1.4235]
["bitfinex","ETHUSD",1733370154147,0.1611891,3845.7,3842.2,0.2]
["bitfinex","ETHUSD",1733370154148,0.2133161,3845.5,3842.6,1.3433]
["bitfinex","ETHUSD",1733370154339,1.3089,3845.4,3842.6,1.3433]
["bitfinex","ETHUSD",1733370154566,1.3089,3844.8,3843.0,0.51348041]
["bitfinex","ETHUSD",1733370156892,2.60107,3844.6,3841.6,1.3433]
["bitfinex","ETHUSD",1733370157090,1.3089,3844.5,3842.4,0.52208135]
["bitfinex","ETHUSD",1733370157275,0.15222161,3844.4,3842.4,0.52208135]
["bitfinex","ETHUSD",1733370157511,1.3089,3844.5,3842.8,1.3433]
["bitfinex","ETHUSD",1733370157900,1.3089,3844.5,3843.0,2.60212]
["bitfinex","ETHUSD",1733370158041,1.3089,3844.5,3842.8,1.3433]
["bitfinex","ETHUSD",1733370158237,1.3089,3844.5,3842.9,0.55]
["bitfinex","ETHUSD",1733370158996,1.3089,3844.5,3842.3,1.3433]
["bitfinex","ETHUSD",1733370159219,1.83155323,3844.3,3842.3,0.52067762]
["bitfinex","ETHUSD",1733370159512,1.3255,3844.2,3841.8,3.94623]
["bitfinex","ETHUSD",1733370160070,1.3255,3844.2,3842.0,2.60275]
["bitfinex","ETHUSD",1733370160269,1.3255,3844.2,3841.8,3.94623]
["bitfinex","ETHUSD",1733370160578,1.3255,3844.2,3842.1,0.50903191]
["bitfinex","ETHUSD",1733370160796,0.44493532,3844.1,3842.2,0.31118919]
["bitfinex","ETHUSD",1733370161077,0.44493532,3844.1,3842.3,0.55]
["bitfinex","ETHUSD",1733370161304,1.3375,3844.0,3841.9,0.52227917]
["bitfinex","ETHUSD",1733370161478,0.2,3844.5,3841.3,1.4448]
["bitfinex","ETHUSD",1733370161479,1.3375,3844.1,3841.3,1.4448]
["bitfinex","ETHUSD",1733370161648,1.3375,3843.3,3841.6,0.5234755]
["bitfinex","ETHUSD",1733370162067,0.18504685,3843.2,3841.6,0.5234755]
["bitfinex","ETHUSD",1733370162978,0.18504685,3843.2,3841.7,0.55]
["bitfinex","ETHUSD",1733370163363,1.3293,3843.1,3840.3,1.3954]
["bitfinex","ETHUSD",1733370163586,1.3293,3842.8,3839.4,1.3954]
["bitfinex","ETHUSD",1733370163853,1.3293,3842.3,3839.7,2.60436]
["bitfinex","ETHUSD",1733370164099,1.722485,3842.2,3840.4,2.60388]
["bitfinex","ETHUSD",1733370164320,1.3293,3842.2,3840.5,2.60381]
["bitfinex","ETHUSD",1733370164558,1.3293,3842.2,3839.4,1.3954]
["bitfinex","ETHUSD",1733370164559,1.4843,3842.0,3839.4,1.3954]
["bitfinex","ETHUSD",1733370164670,1.3843,3841.8,3839.6,0.52326744]
["bitfinex","ETHUSD",1733370164906,1.3843,3841.6,3839.4,1.3954]
["bitfinex","ETHUSD",1733370165124,0.51265645,3841.3,3839.4,3.99993]
["bitfinex","ETHUSD",1733370165295,0.23875468,3841.2,3839.5,0.4528555]
["bitfinex","ETHUSD",1733370165560,0.23875468,3841.1,3839.5,0.4528555]
["bitfinex","ETHUSD",1733370165784,0.23875468,3841.0,3839.5,0.4528555]
["bitfinex","ETHUSD",1733370166002,0.23875468,3841.3,3839.4,1.3954]
["bitfinex","ETHUSD",1733370166303,0.23875468,3841.3,3839.6,2.60439]
["bitfinex","ETHUSD",1733370166599,0.23875468,3841.3,3839.7,2.60435]
["bitfinex","ETHUSD",1733370166800,0.23875468,3841.3,3839.8,0.55]
["bitfinex","ETHUSD",1733370167007,0.23875468,3841.2,3839.9,0.55]
["bitfinex","ETHUSD",1733370167245,1.3843,3841.4,3840.1,0.55]
["bitfinex","ETHUSD",1733370167246,0.23875468,3841.3,3840.1,0.55]
["bitfinex","ETHUSD",1733370167465,1.3843,3841.4,3840.3,2.60393]
["bitfinex","ETHUSD",1733370167766,1.3843,3841.4,3840.4,0.55]
["bitfinex","ETHUSD",1733370168005,1.3843,3841.4,3840.1,3.15407]
["bitfinex","ETHUSD",1733370168108,1.3843,3841.4,3840.3,0.55]
["bitfinex","ETHUSD",1733370168654,1.3843,3841.4,3839.4,1.3954]
["bitfinex","ETHUSD",1733370168655,1.3843,3841.4,3840.5,0.55]
["bitfinex","ETHUSD",1733370168801,1.3843,3841.4,3840.2,0.55]
["bitfinex","ETHUSD",1733370169140,1.3843,3841.4,3839.9,0.55]
["bitfinex","ETHUSD",1733370169336,1.3843,3841.4,3840.0,0.51823366]
["bitfinex","ETHUSD",1733370169658,1.3843,3841.4,3840.3,0.55]
["bitfinex","ETHUSD",1733370170177,1.3843,3841.4,3840.3,3.52116237]
["bitfinex","ETHUSD",1733370170182,1.3843,3841.4,3840.5,2.60381]
["bitfinex","ETHUSD",1733370170186,0.24008039,3842.6,3840.5,2.60381]
["bitfinex","ETHUSD",1733370170187,1.3521,3841.9,3840.6,0.02603749]
["bitfinex","ETHUSD",1733370170486,1.3521,3842.5,3840.6,0.02603749]
["bitfinex","ETHUSD",1733370170668,1.3521,3842.5,3840.8,0.55]
["bitfinex","ETHUSD",1733370170873,1.3521,3842.5,3841.1,0.55]
["bitfinex","ETHUSD",1733370171555,1.3521,3842.5,3840.4,1.4129]
["bitfinex","ETHUSD",1733370171556,1.3521,3842.5,3841.7,2.603]
["bitfinex","ETHUSD",1733370171759,1.3521,3842.5,3841.1,0.51529412]
["bitfinex","ETHUSD",1733370172003,1.3521,3842.5,3841.2,0.55]
["bitfinex","ETHUSD",1733370172267,1.3521,3842.5,3841.3,0.36687041]
["bitfinex","ETHUSD",1733370172769,1.3521,3842.5,3841.3,2.97011041]
["bitfinex","ETHUSD",1733370173063,1.3521,3842.5,3841.3,0.36687041]
["bitfinex","ETHUSD",1733370173376,1.3521,3842.5,3840.8,0.55]
["bitfinex","ETHUSD",1733370173663,1.3521,3842.5,3841.2,0.55]
["bitfinex","ETHUSD",1733370174082,1.3521,3842.5,3841.9,0.55]
["bitfinex","ETHUSD",1733370174228,0.52291696,3843.1,3842.3,2.60255]
["bitfinex","ETHUSD",1733370174229,1.91471696,3843.1,3842.3,2.60255]
["bitfinex","ETHUSD",1733370174435,1.3918,3843.1,3842.3,2.60255]
["bitfinex","ETHUSD",1733370174852,1.3918,3843.1,3842.3,0.260255]
["bitfinex","ETHUSD",1733370175558,1.3918,3843.1,3842.2,0.55]
["bitfinex","ETHUSD",1733370176235,1.3918,3843.1,3842.2,3.15265]
["bitfinex","ETHUSD",1733370176551,1.3918,3843.1,3842.2,0.55]
["bitfinex","ETHUSD",1733370176766,1.4386,3843.7,3842.2,0.57602351]
["bitfinex","ETHUSD",1733370177087,1.4386,3843.7,3842.1,1.9839774]
["bitfinex","ETHUSD",1733370177088,1.4386,3843.7,3843.0,3.15212]
["bitfinex","ETHUSD",1733370177291,1.4386,3843.7,3842.9,0.55]
["bitfinex","ETHUSD",1733370177490,1.4386,3843.7,3842.9,3.15217]
["bitfinex","ETHUSD",1733370177968,1.4386,3843.7,3843.0,2.6021]
["bitfinex","ETHUSD",1733370178165,1.4386,3843.7,3843.1,0.55]
["bitfinex","ETHUSD",1733370178402,1.4386,3843.7,3842.6,0.55]
["bitfinex","ETHUSD",1733370178549,1.4386,3843.7,3843.1,0.55]
["bitfinex","ETHUSD",1733370179577,1.4386,3843.7,3842.7,2.60229]
["bitfinex","ETHUSD",1733370179779,1.4386,3843.7,3842.8,2.60225]
["bitfinex","ETHUSD",1733370179953,1.4386,3843.7,3842.9,3.15218]
["bitfinex","ETHUSD",1733370180162,1.96112687,3844.2,3843.0,0.02602117]
["bitfinex","ETHUSD",1733370180504,1.4386,3844.2,3843.4,3.15184]
["bitfinex","ETHUSD",1733370180663,1.4386,3844.2,3843.4,0.55]
["bitfinex","ETHUSD",1733370180900,1.4386,3844.2,3843.3,0.55]
["bitfinex","ETHUSD",1733370181304,1.4386,3844.2,3843.0,0.55]
["bitfinex","ETHUSD",1733370181582,1.58246,3844.2,3842.7,0.52228812]
["bitfinex","ETHUSD",1733370181748,1.58246,3844.2,3842.8,2.60223]
["bitfinex","ETHUSD",1733370181749,1.4386,3844.2,3842.8,2.60223]
["bitfinex","ETHUSD",1733370182196,1.4386,3844.2,3842.7,0.52228812]
["bitfinex","ETHUSD",1733370182737,1.4386,3844.2,3842.4,2.60251]
["bitfinex","ETHUSD",1733370183072,1.4386,3844.2,3842.5,0.51079497]
["bitfinex","ETHUSD",1733370183267,1.4386,3844.2,3842.6,0.36295505]
["bitfinex","ETHUSD",1733370183537,1.4386,3844.2,3842.7,0.02601996]
["bitfinex","ETHUSD",1733370183714,1.4386,3844.2,3842.5,0.51079497]
["bitfinex","ETHUSD",1733370183715,1.4386,3844.2,3843.4,0.55]
["bitfinex","ETHUSD",1733370184084,1.4386,3844.2,3843.3,0.55]
["bitfinex","ETHUSD",1733370184269,1.4386,3844.2,3843.4,0.55]
["bitfinex","ETHUSD",1733370184653,1.4386,3844.2,3843.4,3.15184]
["bitfinex","ETHUSD",1733370184869,1.4386,3844.2,3843.4,0.50918281]
["bitfinex","ETHUSD",1733370185322,1.4386,3844.2,3843.8,0.55]
["bitfinex","ETHUSD",1733370185462,0.1611891,3845.7,3843.5,0.55]
["bitfinex","ETHUSD",1733370185463,1.4146,3844.7,3843.9,2.60147]
["bitfinex","ETHUSD",1733370185684,1.4146,3844.7,3843.5,0.55]
["bitfinex","ETHUSD",1733370186059,1.4146,3844.7,3843.3,0.55]
["bitfinex","ETHUSD",1733370186268,0.41431162,3844.6,3843.3,0.55]
["bitfinex","ETHUSD",1733370186460,0.41431162,3844.6,3842.7,1.3682]
["bitfinex","ETHUSD",1733370186777,1.3739,3844.5,3842.7,3.12020198]
["bitfinex","ETHUSD",1733370187008,0.24804693,3844.4,3842.7,0.51788198]
["bitfinex","ETHUSD",1733370187544,1.3739,3844.5,3843.7,2.60164]
["bitfinex","ETHUSD",1733370187801,1.3739,3844.5,3843.3,3.15191]
["bitfinex","ETHUSD",1733370188001,1.3739,3844.5,3842.8,3.97043]
["bitfinex","ETHUSD",1733370188002,1.3739,3844.5,3842.8,1.3682]
["bitfinex","ETHUSD",1733370188219,0.24804693,3844.4,3842.9,0.57601953]
["bitfinex","ETHUSD",1733370188499,1.3739,3844.5,3843.7,0.55]
["bitfinex","ETHUSD",1733370188713,1.3739,3844.5,3843.8,0.55]
["bitfinex","ETHUSD",1733370188861,1.3739,3844.5,3843.7,0.55]
["bitfinex","ETHUSD",1733370189438,1.3739,3844.5,3843.2,2.60195]
["bitfinex","ETHUSD",1733370189439,1.53609469,3844.5,3843.2,2.60195]
["bitfinex","ETHUSD",1733370189582,1.53609469,3844.5,3843.4,2.60184]
["bitfinex","ETHUSD",1733370189803,1.3739,3844.5,3843.5,0.55]
["bitfinex","ETHUSD",1733370190012,1.3739,3844.5,3843.5,3.15178]
["bitfinex","ETHUSD",1733370190307,1.3739,3844.5,3843.5,0.55]
["bitfinex","ETHUSD",1733370190520,1.3739,3844.5,3844.1,0.55]
["bitfinex","ETHUSD",1733370191589,1.4613,3845.2,3844.1,0.55]
["bitfinex","ETHUSD",1733370191594,0.24765752,3845.1,3844.0,0.55]
["bitfinex","ETHUSD",1733370191598,0.19765752,3845.1,3844.0,0.55]
["bitfinex","ETHUSD",1733370191600,0.19765752,3845.1,3843.6,2.6017]
["bitfinex","ETHUSD",1733370191601,0.19765752,3845.1,3843.7,0.55]
["bitfinex","ETHUSD",1733370191603,0.19765752,3845.1,3843.7,3.15162]
["bitfinex","ETHUSD",1733370192052,0.19765752,3845.1,3843.9,0.55]
["bitfinex","ETHUSD",1733370192063,1.4613,3845.2,3844.1,0.55]
["bitfinex","ETHUSD",1733370192246,1.4613,3845.2,3843.8,0.51462693]
["bitfinex","ETHUSD",1733370192528,1.4613,3845.2,3844.0,0.55]
["bitfinex","ETHUSD",1733370192759,1.4613,3845.2,3843.6,2.60168]
["bitfinex","ETHUSD",1733370192760,1.4613,3845.2,3843.7,0.55]
["bitfinex","ETHUSD",1733370192875,1.4613,3845.2,3843.9,0.55]
["bitfinex","ETHUSD",1733370192876,1.63022512,3845.2,3843.9,0.55]
["bitfinex","ETHUSD",1733370194816,1.63022512,3845.2,3843.4,0.55]
["bitfinex","ETHUSD",1733370195038,1.63022512,3845.2,3842.3,0.35600009]
["bitfinex","ETHUSD",1733370195039,1.85817633,3845.2,3843.3,0.55]
["bitfinex","ETHUSD",1733370195308,1.85817633,3845.2,3843.3,1.22056257]
["bitfinex","ETHUSD",1733370195615,1.63022512,3845.2,3843.5,0.55]
["bitfinex","ETHUSD",1733370195774,1.63022512,3845.2,3843.4,0.55]
["bitfinex","ETHUSD",1733370196428,1.4613,3845.2,3843.4,0.55]
["bitfinex","ETHUSD",1733370196680,1.4613,3845.2,3843.8,0.55]
["bitfinex","ETHUSD",1733370197743,1.4613,3845.2,3843.3,0.50693196]
["bitfinex","ETHUSD",1733370197812,1.4613,3845.2,3843.3,0.55]
["bitfinex","ETHUSD",1733370200492,1.4613,3845.2,3843.9,0.51495875]
["bitfinex","ETHUSD",1733370200672,0.14613,3845.1,3843.9,0.51495875]
["bitfinex","ETHUSD",1733370200962,0.1611891,3845.7,3843.3,0.55]
["bitfinex","ETHUSD",1733370200963,1.2984,3845.0,3843.3,0.55]
["bitfinex","ETHUSD",1733370201287,1.2984,3845.0,3843.8,0.55]
["bitfinex","ETHUSD",1733370202057,1.2984,3845.0,3842.7,1.4243]
["bitfinex","ETHUSD",1733370202210,1.2984,3845.0,3842.8,0.14243]
["bitfinex","ETHUSD",1733370202373,1.2984,3845.0,3843.2,0.52930184]
["bitfinex","ETHUSD",1733370202790,1.53979016,3845.0,3842.8,0.14243]
["bitfinex","ETHUSD",1733370203004,0.24138872,3845.2,3842.8,0.14243]
["bitfinex","ETHUSD",1733370203005,1.3334,3844.8,3843.1,0.51781448]
["bitfinex","ETHUSD",1733370203887,1.3334,3844.8,3843.2,0.55]
["bitfinex","ETHUSD",1733370204236,1.3334,3844.8,3843.4,0.55]
["bitfinex","ETHUSD",1733370204413,1.3334,3844.8,3843.2,0.55]
["bitfinex","ETHUSD",1733370204681,1.3334,3844.8,3842.8,2.74468]
["bitfinex","ETHUSD",1733370204682,1.3334,3844.8,3842.9,3.15219]
["bitfinex","ETHUSD",1733370204862,1.3334,3844.8,3843.4,0.51485168]
["bitfinex","ETHUSD",1733370204997,0.48350731,3844.7,3843.5,0.02601865]
["bitfinex","ETHUSD",1733370205192,1.3334,3844.8,3843.4,0.51485168]
["bitfinex","ETHUSD",1733370205786,1.3334,3844.8,3843.5,0.31167517]
["bitfinex","ETHUSD",1733370205989,1.3334,3844.8,3843.5,0.55]
["bitfinex","ETHUSD",1733370206476,0.60258113,3845.6,3843.7,0.55]
["bitfinex","ETHUSD",1733370206477,0.24176271,3845.2,3843.7,0.55]
["bitfinex","ETHUSD",1733370206712,0.24189364,3845.1,3843.7,0.55]
["bitfinex","ETHUSD",1733370206836,1.3645,3845.4,3844.5,0.52696278]
["bitfinex","ETHUSD",1733370206994,0.48373504,3845.3,3843.7,0.55]
["bitfinex","ETHUSD",1733370207299,0.24177982,3845.2,3843.9,0.55]
["bitfinex","ETHUSD",1733370207524,0.24177221,3845.3,3843.9,0.55]
["bitfinex","ETHUSD",1733370207726,0.24177426,3845.2,3843.8,0.18967]
["bitfinex","ETHUSD",1733370207903,0.24170385,3845.3,3844.1,0.51993346]
["bitfinex","ETHUSD",1733370208259,0.87016894,3845.2,3844.1,0.51993346]
["bitfinex","ETHUSD",1733370208473,1.3415,3845.0,3843.1,1.2941]
["bitfinex","ETHUSD",1733370208669,0.48338018,3844.9,3843.2,0.55]
["bitfinex","ETHUSD",1733370208956,0.87014709,3844.8,3843.2,0.55]
["bitfinex","ETHUSD",1733370209164,0.48335833,3844.7,3843.2,0.55]
["bitfinex","ETHUSD",1733370209376,0.48339824,3844.6,3843.2,0.55]
["bitfinex","ETHUSD",1733370209545,0.38678876,3844.9,3843.1,1.2941]
["bitfinex","ETHUSD",1733370209546,0.24169023,3844.5,3843.4,0.55]
["bitfinex","ETHUSD",1733370209859,0.24170801,3844.7,3843.4,0.55]
["bitfinex","ETHUSD",1733370210200,0.24176909,3844.6,3843.3,0.18441]
["bitfinex","ETHUSD",1733370210203,0.24184706,3844.5,3843.8,0.52159675]
["bitfinex","ETHUSD",1733370210378,0.2418422,3844.4,3843.3,0.18441]
["bitfinex","ETHUSD",1733370210582,1.3415,3844.3,3843.6,2.60167]
["bitfinex","ETHUSD",1733370210752,1.3415,3844.3,3843.6,0.80748163]
["bitfinex","ETHUSD",1733370210963,1.3415,3844.3,3843.6,0.52887363]
["bitfinex","ETHUSD",1733370211300,1.3714,3844.8,3843.6,0.52887363]
["bitfinex","ETHUSD",1733370211571,1.3714,3844.8,3843.6,3.13055363]
["bitfinex","ETHUSD",1733370211771,1.3714,3844.8,3843.6,0.52887363]
["bitfinex","ETHUSD",1733370212177,1.09989912,3844.8,3843.6,0.52887363]
["bitfinex","ETHUSD",1733370212533,0.24192572,3844.7,3843.6,0.52887363]
["bitfinex","ETHUSD",1733370212731,1.09989912,3844.8,3843.7,2.60165]
["bitfinex","ETHUSD",1733370213065,1.09989912,3844.8,3843.8,0.31305236]
["bitfinex","ETHUSD",1733370213375,1.09989912,3844.8,3843.6,0.52887363]
["bitfinex","ETHUSD",1733370213376,1.09989912,3844.8,3844.0,2.6014]
["bitfinex","ETHUSD",1733370213674,0.38692945,3846.3,3843.7,1.396]
["bitfinex","ETHUSD",1733370213675,0.77374978,3846.2,3844.1,2.60135]
["bitfinex","ETHUSD",1733370213850,1.06789009,3846.7,3844.5,0.53220021]
["bitfinex","ETHUSD",1733370213851,0.48407361,3845.6,3844.5,0.53220021]
["bitfinex","ETHUSD",1733370214484,0.24204785,3846.0,3844.7,1.3757]
["bitfinex","ETHUSD",1733370214491,0.38727656,3847.3,3845.8,1.3757]
["bitfinex","ETHUSD",1733370214665,0.38707206,3847.8,3845.9,0.397599]
["bitfinex","ETHUSD",1733370214868,0.77415115,3848.2,3845.9,0.397599]
["bitfinex","ETHUSD",1733370215164,1.2955,3848.0,3845.8,1.3757]
["bitfinex","ETHUSD",1733370215537,1.2955,3848.0,3845.9,0.51315915]
["bitfinex","ETHUSD",1733370215875,1.4253,3847.8,3845.2,1.3084]
["bitfinex","ETHUSD",1733370216071,0.18129229,3847.9,3845.2,1.3084]
["bitfinex","ETHUSD",1733370216072,1.3583,3847.6,3845.2,1.3084]
["bitfinex","ETHUSD",1733370216444,1.3583,3847.6,3845.1,2.76320322]
["bitfinex","ETHUSD",1733370216634,1.3583,3847.6,3844.7,1.4103]
["bitfinex","ETHUSD",1733370216635,0.21579237,3847.5,3844.7,1.4103]
["bitfinex","ETHUSD",1733370216993,1.3583,3847.3,3844.9,2.60083]
["bitfinex","ETHUSD",1733370217172,1.51570924,3847.2,3845.0,0.401113]
["bitfinex","ETHUSD",1733370217340,1.3655,3847.1,3845.1,0.51539502]
["bitfinex","ETHUSD",1733370218230,1.3655,3847.1,3845.2,2.62664011]
["bitfinex","ETHUSD",1733370218445,1.3655,3847.1,3845.6,2.60033]
["bitfinex","ETHUSD",1733370218747,1.3655,3847.1,3845.7,2.60029]
["bitfinex","ETHUSD",1733370218969,1.3655,3847.1,3845.8,0.260029]
["bitfinex","ETHUSD",1733370219361,1.3655,3847.6,3846.2,0.51154724]
["bitfinex","ETHUSD",1733370219739,1.3655,3847.6,3846.4,2.59981]
["bitfinex","ETHUSD",1733370219971,1.3655,3847.6,3846.2,0.51154724]
["bitfinex","ETHUSD",1733370220131,1.3452,3848.6,3846.3,0.55]
["bitfinex","ETHUSD",1733370220359,0.77154714,3849.3,3846.7,0.2]
["bitfinex","ETHUSD",1733370220708,1.3452,3849.7,3847.8,0.52548246]
["bitfinex","ETHUSD",1733370220745,1.3452,3849.7,3848.0,2.59872]
["bitfinex","ETHUSD",1733370221131,1.3452,3849.7,3847.8,0.52548246]
["bitfinex","ETHUSD",1733370221767,1.3452,3849.5,3847.8,0.52548246]
["bitfinex","ETHUSD",1733370221976,0.15063891,3849.4,3847.9,0.18656825]
["bitfinex","ETHUSD",1733370224159,1.3462,3848.9,3846.4,1.50196588]
["bitfinex","ETHUSD",1733370224365,1.3462,3848.9,3846.8,0.51842596]
["bitfinex","ETHUSD",1733370224671,1.3462,3848.9,3847.2,2.59926]
["bitfinex","ETHUSD",1733370224875,1.3462,3848.9,3847.6,2.59899]
["bitfinex","ETHUSD",1733370225182,1.3462,3848.9,3847.7,0.28588534]
["bitfinex","ETHUSD",1733370225330,0.1611891,3849.6,3848.0,1.3217]
["bitfinex","ETHUSD",1733370225645,0.1611891,3849.6,3848.2,2.59861]
["bitfinex","ETHUSD",1733370225832,0.1611891,3849.6,3849.2,2.33812]
["bitfinex","ETHUSD",1733370226269,0.1611891,3849.6,3849.0,1.3217]
["bitfinex","ETHUSD",1733370226476,0.1611891,3849.6,3849.1,0.36860455]
["bitfinex","ETHUSD",1733370226631,0.1611891,3849.6,3849.2,2.33809]
["bitfinex","ETHUSD",1733370227293,0.1611891,3849.6,3848.8,2.33835]
["bitfinex","ETHUSD",1733370227678,0.1611891,3849.6,3848.5,1.2688]
["bitfinex","ETHUSD",1733370227679,0.1611891,3849.6,3848.5,0.16322997]
["bitfinex","ETHUSD",1733370227892,0.1611891,3849.6,3848.1,1.3532]
["bitfinex","ETHUSD",1733370227893,0.1611891,3849.6,3848.3,2.33866]
["bitfinex","ETHUSD",1733370228213,0.1611891,3849.6,3848.3,0.51543821]
["bitfinex","ETHUSD",1733370228413,0.9043,3849.5,3848.3,0.51543821]
["bitfinex","ETHUSD",1733370229803,0.9043,3849.5,3847.6,1.3687]
["bitfinex","ETHUSD",1733370230002,0.9043,3849.5,3847.7,0.02598306]
["bitfinex","ETHUSD",1733370230197,0.9043,3849.5,3848.5,2.33855]
["bitfinex","ETHUSD",1733370230534,0.9043,3849.5,3848.6,0.233855]
["bitfinex","ETHUSD",1733370230736,0.1611891,3849.6,3848.7,1.3091]
["bitfinex","ETHUSD",1733370230885,99.89013747,3850.0,3848.7,1.3091]
["bitfinex","ETHUSD",1733370231093,99.89013747,3850.0,3848.4,2.50188269]
["bitfinex","ETHUSD",1733370231301,0.9043,3849.9,3847.9,2.33892]
["bitfinex","ETHUSD",1733370231529,0.9043,3849.9,3847.6,1.3719]
["bitfinex","ETHUSD",1733370231906,0.9043,3849.9,3847.9,2.33892]
["bitfinex","ETHUSD",1733370232135,0.9043,3849.9,3848.2,0.52057909]
["bitfinex","ETHUSD",1733370235143,0.9043,3848.7,3848.2,0.52057909]
["bitfinex","ETHUSD",1733370235999,35.0,3848.6,3847.6,1.53465561]
["bitfinex","ETHUSD",1733370236450,35.0,3848.6,3846.9,2.59944]
["bitfinex","ETHUSD",1733370236601,35.0,3848.6,3846.7,14.2846]
["bitfinex","ETHUSD",1733370236602,35.0,3848.6,3847.4,0.52564498]
["bitfinex","ETHUSD",1733370236803,35.0,3848.6,3847.7,1.2846]
["bitfinex","ETHUSD",1733370237098,0.9043,3849.3,3848.0,2.59874]
["bitfinex","ETHUSD",1733370237499,35.0,3849.2,3848.0,2.59874]
["bitfinex","ETHUSD",1733370237745,0.9043,3849.3,3848.1,0.259874]
["bitfinex","ETHUSD",1733370237951,0.9043,3849.3,3847.7,1.2846]
["bitfinex","ETHUSD",1733370238398,0.9043,3849.3,3848.3,0.51157586]
["bitfinex","ETHUSD",1733370238600,35.0,3849.1,3848.3,0.51157586]
["bitfinex","ETHUSD",1733370239763,35.0,3849.1,3847.7,1.44937684]
["bitfinex","ETHUSD",1733370239918,35.0,3849.1,3848.2,0.51613036]
["bitfinex","ETHUSD",1733370240117,35.0,3849.1,3847.7,1.44937684]
["bitfinex","ETHUSD",1733370240331,35.0,3849.1,3847.8,0.14493768]
["bitfinex","ETHUSD",1733370240516,35.0,3849.1,3848.0,0.51966123]
["bitfinex","ETHUSD",1733370240735,35.0,3849.1,3847.8,0.14493768]
["bitfinex","ETHUSD",1733370240938,0.9043,3849.3,3847.6,0.52495754]
["bitfinex","ETHUSD",1733370241106,0.9043,3849.3,3847.1,1.45863612]
["bitfinex","ETHUSD",1733370241107,0.9043,3849.3,3847.7,0.02598801]
["bitfinex","ETHUSD",1733370241314,0.9043,3849.3,3847.6,0.52838456]
["bitfinex","ETHUSD",1733370241507,35.0,3848.6,3847.7,2.62492456]
["bitfinex","ETHUSD",1733370241830,0.9043,3849.3,3848.1,2.59867]
["bitfinex","ETHUSD",1733370242029,0.9043,3849.3,3848.2,0.259867]
["bitfinex","ETHUSD",1733370242343,35.0,3849.2,3848.2,0.259867]
["bitfinex","ETHUSD",1733370243144,99.89013747,3850.0,3848.4,2.59848]
["bitfinex","ETHUSD",1733370243349,99.89013747,3850.0,3849.0,0.52153052]
["bitfinex","ETHUSD",1733370243553,35.0,3849.9,3849.0,0.52153052]
["bitfinex","ETHUSD",1733370243760,35.0,3849.9,3849.1,0.31196605]
["bitfinex","ETHUSD",1733370244049,99.89013747,3850.0,3849.2,1.2746]
["bitfinex","ETHUSD",1733370244261,99.89013747,3850.0,3849.8,2.59752]
["bitfinex","ETHUSD",1733370244552,99.89013747,3850.0,3849.9,1.2746]
["bitfinex","ETHUSD",1733370244756,99.89013747,3850.0,3849.9,1.661812]
["bitfinex","ETHUSD",1733370245639,99.89013747,3850.0,3849.9,2.18413805]
["bitfinex","ETHUSD",1733370245823,99.89013747,3850.0,3849.9,1.79692605]
["bitfinex","ETHUSD",1733370246065,2.59774,3849.5,3846.1,2.59997]
["bitfinex","ETHUSD",1733370246278,0.9043,3849.2,3846.2,1.63118321]
["bitfinex","ETHUSD",1733370246570,1.45428677,3849.4,3846.6,0.51105918]
["bitfinex","ETHUSD",1733370246571,35.0,3847.5,3846.6,0.51105918]
["bitfinex","ETHUSD",1733370246984,35.0,3847.5,3846.2,1.605197]
["bitfinex","ETHUSD",1733370247155,35.0,3847.5,3846.5,0.52596053]
["bitfinex","ETHUSD",1733370247356,35.0,3847.5,3846.3,0.1605197]
["bitfinex","ETHUSD",1733370247777,35.0,3847.5,3846.3,0.51438212]
["bitfinex","ETHUSD",1733370248282,35.0,3847.5,3846.4,0.02599588]
["bitfinex","ETHUSD",1733370248692,35.0,3847.5,3846.3,0.51438212]
["bitfinex","ETHUSD",1733370248847,35.0,3847.5,3846.4,0.02599256]
["bitfinex","ETHUSD",1733370249043,35.0,3847.5,3846.3,0.51438212]
["bitfinex","ETHUSD",1733370250358,35.0,3847.5,3846.4,0.33743056]
["bitfinex","ETHUSD",1733370250560,35.0,3847.5,3846.4,0.02599335]
["bitfinex","ETHUSD",1733370250794,0.9043,3847.8,3846.3,0.51438212]
["bitfinex","ETHUSD",1733370250952,0.9043,3847.8,3846.4,1.2452]
["bitfinex","ETHUSD",1733370251149,0.9043,3847.8,3846.5,2.59976]
["bitfinex","ETHUSD",1733370251378,0.9043,3847.8,3846.4,1.2452]
["bitfinex","ETHUSD",1733370251986,0.9043,3847.8,3846.3,0.51438212]
["bitfinex","ETHUSD",1733370252145,0.51024197,3848.8,3846.6,1.3033]
["bitfinex","ETHUSD",1733370252146,0.9043,3848.5,3846.6,1.3033]
["bitfinex","ETHUSD",1733370252348,35.0,3848.4,3847.0,2.59939]
["bitfinex","ETHUSD",1733370252587,35.0,3848.4,3847.1,2.59932]
["bitfinex","ETHUSD",1733370252887,35.0,3848.4,3847.2,0.259932]
["bitfinex","ETHUSD",1733370253096,35.0,3848.4,3846.8,2.59952]
["bitfinex","ETHUSD",1733370253404,35.0,3848.4,3846.6,1.3033]
["bitfinex","ETHUSD",1733370253753,35.33025868,3848.4,3846.6,1.3033]
["bitfinex","ETHUSD",1733370253978,0.9295,3848.3,3846.1,2.6]
["bitfinex","ETHUSD",1733370254291,0.9295,3848.2,3846.1,2.6]
["bitfinex","ETHUSD",1733370254463,35.0,3847.3,3846.2,0.26]
["bitfinex","ETHUSD",1733370254794,35.9295,3847.3,3845.9,2.60015]
["bitfinex","ETHUSD",1733370255167,35.9295,3847.3,3846.5,0.51439746]
["bitfinex","ETHUSD",1733370256606,0.9295,3848.5,3846.7,1.2914]
["bitfinex","ETHUSD",1733370256764,0.9295,3848.5,3847.3,2.59921]
["bitfinex","ETHUSD",1733370257289,0.9295,3848.5,3847.4,2.59914]
["bitfinex","ETHUSD",1733370257525,0.9295,3848.5,3846.8,0.33978677]
["bitfinex","ETHUSD",1733370257675,35.33025868,3848.4,3847.1,2.59935]
["bitfinex","ETHUSD",1733370258429,35.33025868,3848.4,3846.5,0.67105216]
["bitfinex","ETHUSD",1733370258584,0.9295,3848.3,3846.5,0.51439746]
["bitfinex","ETHUSD",1733370258988,35.0,3847.7,3846.5,0.51439746]
["bitfinex","ETHUSD",1733370259191,35.0,3847.7,3846.6,0.4588213]
["bitfinex","ETHUSD",1733370259776,0.9295,3847.6,3846.6,0.4588213]
["bitfinex","ETHUSD",1733370259996,0.9295,3847.6,3846.5,0.51439746]
["bitfinex","ETHUSD",1733370261612,0.9295,3847.6,3845.8,1.44302113]
["bitfinex","ETHUSD",1733370262178,35.0,3846.9,3846.2,2.59992]
["bitfinex","ETHUSD",1733370262811,35.0,3846.9,3846.2,3.1123582]
["bitfinex","ETHUSD",1733370262981,35.0,3846.9,3846.0,2.60007]
["bitfinex","ETHUSD",1733370263190,35.0,3846.9,3846.1,2.6]
["bitfinex","ETHUSD",1733370263391,0.9295,3847.6,3846.2,0.02599509]
["bitfinex","ETHUSD",1733370263712,0.9295,3847.6,3846.5,2.59973]
["bitfinex","ETHUSD",1733370264442,0.9295,3848.0,3847.5,2.59908]
["bitfinex","ETHUSD",1733370264575,0.63903125,3848.0,3847.8,2.59885]
["bitfinex","ETHUSD",1733370264778,0.23999945,3849.5,3847.9,0.02598485]
["bitfinex","ETHUSD",1733370264982,0.86399228,3849.9,3849.0,2.59802]
["bitfinex","ETHUSD",1733370265229,35.0,3849.8,3849.0,0.259802]
["bitfinex","ETHUSD",1733370265530,35.0,3849.8,3849.6,2.59762]
["bitfinex","ETHUSD",1733370266285,35.0,3849.8,3849.2,0.51335464]
["bitfinex","ETHUSD",1733370266712,35.0,3849.8,3848.4,2.59842]
["bitfinex","ETHUSD",1733370266922,35.0,3849.8,3848.1,2.59865]
["bitfinex","ETHUSD",1733370267124,99.89013747,3850.0,3848.2,2.5986]
["bitfinex","ETHUSD",1733370267515,99.89013747,3850.0,3847.6,2.599]
["bitfinex","ETHUSD",1733370267516,35.0,3848.5,3847.3,2.59919]
["bitfinex","ETHUSD",1733370267707,0.639,3848.4,3847.4,0.52717293]
["bitfinex","ETHUSD",1733370267890,0.639,3848.4,3847.7,2.59891]
["bitfinex","ETHUSD",1733370268087,0.639,3848.4,3847.2,1.2747]
["bitfinex","ETHUSD",1733370268289,0.639,3848.4,3847.2,2.59923]
["bitfinex","ETHUSD",1733370268644,35.0,3847.8,3846.6,2.59968]
["bitfinex","ETHUSD",1733370268848,0.639,3847.7,3846.6,2.59968]
["bitfinex","ETHUSD",1733370269453,0.639,3847.7,3846.4,0.50748446]
["bitfinex","ETHUSD",1733370269747,0.639,3847.7,3846.6,2.59967]
["bitfinex","ETHUSD",1733370270443,0.639,3847.7,3846.4,0.17821845]
["bitfinex","ETHUSD",1733370270606,0.639,3847.7,3846.6,2.59965]
["bitfinex","ETHUSD",1733370270805,0.639,3847.7,3846.7,2.59961]
["bitfinex","ETHUSD",1733370271363,0.639,3847.7,3846.9,2.59947]
["bitfinex","ETHUSD",1733370271642,0.639,3847.7,3846.4,2.77804845]
["bitfinex","ETHUSD",1733370271643,0.639,3847.7,3846.4,0.17821845]
["bitfinex","ETHUSD",1733370271856,0.639,3847.5,3846.1,0.27089903]
["bitfinex","ETHUSD",1733370272645,0.639,3847.5,3846.3,2.59989]
["bitfinex","ETHUSD",1733370272850,0.639,3847.5,3846.1,0.29689659]
["bitfinex","ETHUSD",1733370273015,0.639,3847.5,3846.1,0.27089903]
["bitfinex","ETHUSD",1733370273217,0.639,3847.5,3846.2,0.2870979]
["bitfinex","ETHUSD",1733370273856,0.639,3847.5,3846.1,0.27089903]
["bitfinex","ETHUSD",1733370274055,0.639,3847.5,3846.1,2.87090903]
["bitfinex","ETHUSD",1733370274222,0.639,3847.5,3846.1,0.27089903]
["bitfinex","ETHUSD",1733370274414,0.639,3847.4,3846.1,0.27089903]
["bitfinex","ETHUSD",1733370274607,0.639,3847.3,3846.1,0.27089903]
["bitfinex","ETHUSD",1733370275940,0.639,3847.2,3846.1,0.27089903]
["bitfinex","ETHUSD",1733370277559,0.639,3847.2,3846.5,2.59972]
["bitfinex","ETHUSD",1733370277712,0.639,3847.2,3847.0,2.59941]
["bitfinex","ETHUSD",1733370277908,0.639,3847.2,3846.1,0.55800893]
["bitfinex","ETHUSD",1733370277909,0.639,3847.2,3846.3,2.5999]
["bitfinex","ETHUSD",1733370278348,0.639,3848.7,3846.6,2.59964]
["bitfinex","ETHUSD",1733370278574,0.639,3848.7,3847.4,2.59912]
["bitfinex","ETHUSD",1733370279149,0.639,3848.7,3846.8,1.41228992]
["bitfinex","ETHUSD",1733370279308,0.639,3848.7,3847.9,2.5988]
["bitfinex","ETHUSD",1733370279518,0.639,3848.7,3847.6,2.59897]
["bitfinex","ETHUSD",1733370279820,0.639,3848.7,3847.3,0.02598721]
["bitfinex","ETHUSD",1733370280025,0.639,3848.7,3847.9,2.59881]
["bitfinex","ETHUSD",1733370280346,0.639,3848.7,3847.9,2.59875]
["bitfinex","ETHUSD",1733370281107,0.639,3848.7,3847.5,2.59903]
["bitfinex","ETHUSD",1733370281313,0.639,3848.7,3847.9,2.5988]
["bitfinex","ETHUSD",1733370281637,0.639,3848.7,3847.5,0.31224292]
["bitfinex","ETHUSD",1733370281638,0.639,3848.7,3847.6,2.59898]
["bitfinex","ETHUSD",1733370281855,0.639,3848.7,3847.2,0.52339915]
["bitfinex","ETHUSD",1733370282157,1.03626078,3848.7,3847.5,2.59904]
["bitfinex","ETHUSD",1733370282361,0.639,3848.7,3847.6,2.59899]
["bitfinex","ETHUSD",1733370282658,0.639,3848.7,3847.6,2.858889]
["bitfinex","ETHUSD",1733370283045,0.639,3848.7,3847.6,0.259899]
["bitfinex","ETHUSD",1733370283347,0.639,3848.7,3847.7,0.02598653]
["bitfinex","ETHUSD",1733370283553,0.639,3849.3,3847.8,1.3045]
["bitfinex","ETHUSD",1733370283779,0.639,3849.3,3847.9,0.39293965]
["bitfinex","ETHUSD",1733370283986,0.639,3849.3,3848.7,2.59822]
["bitfinex","ETHUSD",1733370284185,0.639,3849.3,3848.9,2.59812]
["bitfinex","ETHUSD",1733370284546,0.639,3849.3,3849.1,2.59797]
["bitfinex","ETHUSD",1733370284751,0.639,3849.3,3848.8,2.59821]
["bitfinex","ETHUSD",1733370284967,0.639,3849.3,3848.5,2.59837]
["bitfinex","ETHUSD",1733370285364,0.639,3849.3,3847.9,0.39293965]
["bitfinex","ETHUSD",1733370285666,0.639,3849.3,3847.8,2.33898]
["bitfinex","ETHUSD",1733370286181,0.639,3849.3,3847.2,1.3045]
["bitfinex","ETHUSD",1733370286182,0.639,3849.3,3848.0,2.33884]
["bitfinex","ETHUSD",1733370286385,0.639,3849.3,3847.6,0.52828424]
["bitfinex","ETHUSD",1733370286585,0.36670515,3849.7,3848.8,0.163]
["bitfinex","ETHUSD",1733370286883,0.51575752,3849.3,3848.8,0.163]
["bitfinex","ETHUSD",1733370287183,0.28338603,3849.2,3848.8,0.163]
["bitfinex","ETHUSD",1733370287436,0.51575752,3849.3,3848.8,0.163]
["bitfinex","ETHUSD",1733370287853,0.79914355,3849.3,3848.8,0.163]
["bitfinex","ETHUSD",1733370288047,0.51575752,3849.3,3848.8,0.163]
["bitfinex","ETHUSD",1733370288589,0.79914355,3849.3,3848.8,0.163]
["bitfinex","ETHUSD",1733370288746,0.2,3848.7,3847.1,0.27051568]
["bitfinex","ETHUSD",1733370288946,0.28338603,3848.6,3847.1,0.27051568]
["bitfinex","ETHUSD",1733370289364,0.50646319,3848.8,3847.1,0.27051568]
["bitfinex","ETHUSD",1733370289549,0.50646319,3848.8,3847.0,2.33943]
["bitfinex","ETHUSD",1733370289747,0.50646319,3848.8,3846.7,2.33962]
["bitfinex","ETHUSD",1733370290084,0.50646319,3848.8,3847.0,2.33943]
["bitfinex","ETHUSD",1733370290561,0.50646319,3848.8,3846.8,2.573552]
["bitfinex","ETHUSD",1733370290887,0.50646319,3848.8,3846.8,0.233962]
["bitfinex","ETHUSD",1733370291198,0.50646319,3848.8,3847.0,2.33942]
["bitfinex","ETHUSD",1733370291682,0.50646319,3848.8,3846.3,0.5212095]
["bitfinex","ETHUSD",1733370291889,0.50646319,3848.8,3846.7,2.33966]
["bitfinex","ETHUSD",1733370292094,0.50646319,3848.8,3846.6,2.33972]
["bitfinex","ETHUSD",1733370292246,1.43459524,3848.7,3846.3,2.8610695]
["bitfinex","ETHUSD",1733370292449,1.43459524,3848.7,3845.6,14.3208]
["bitfinex","ETHUSD",1733370292450,0.1,3848.1,3845.6,14.3208]
["bitfinex","ETHUSD",1733370292749,1.06789009,3847.7,3845.7,0.50699263]
["bitfinex","ETHUSD",1733370292948,0.89270973,3847.6,3845.7,0.50699263]
["bitfinex","ETHUSD",1733370293148,1.06789009,3847.7,3845.7,0.50699263]
["bitfinex","ETHUSD",1733370293348,1.60183514,3847.9,3845.1,1.3363]
["bitfinex","ETHUSD",1733370293349,1.33486261,3847.6,3845.1,1.3363]
["bitfinex","ETHUSD",1733370293608,0.89243257,3847.5,3845.1,1.49011778]
["bitfinex","ETHUSD",1733370293950,0.89243257,3847.5,3845.1,1.3363]
["bitfinex","ETHUSD",1733370294184,0.79084932,3847.4,3845.3,0.5277212]
["bitfinex","ETHUSD",1733370294697,1.06789009,3847.3,3845.2,0.13363]
["bitfinex","ETHUSD",1733370295007,0.89204854,3847.3,3845.1,0.50792776]
["bitfinex","ETHUSD",1733370295214,3.19648722,3847.4,3845.1,0.50792776]
["bitfinex","ETHUSD",1733370295366,0.89164213,3847.3,3845.1,0.50792776]
["bitfinex","ETHUSD",1733370295566,0.79084932,3847.4,3845.1,0.50792776]
["bitfinex","ETHUSD",1733370295871,1.95950188,3847.3,3845.1,2.08056]
["bitfinex","ETHUSD",1733370296065,0.39399971,3847.2,3845.2,0.208056]
["bitfinex","ETHUSD",1733370296480,1.59748154,3847.4,3845.2,0.208056]
["bitfinex","ETHUSD",1733370296673,0.89152533,3847.3,3845.2,0.208056]
["bitfinex","ETHUSD",1733370296875,0.89152533,3847.2,3844.8,0.52896803]
["bitfinex","ETHUSD",1733370297086,1.06789009,3847.3,3845.0,2.0806]
["bitfinex","ETHUSD",1733370297493,1.95921195,3847.3,3844.8,2.08071]
["bitfinex","ETHUSD",1733370297684,3.68146245,3847.3,3845.0,2.0806]
["bitfinex","ETHUSD",1733370297883,2.22787411,3847.2,3844.8,0.0260036]
["bitfinex","ETHUSD",1733370298086,0.52024021,3847.1,3844.9,0.13623036]
["bitfinex","ETHUSD",1733370298414,0.52024021,3847.1,3845.6,2.08029]
["bitfinex","ETHUSD",1733370299004,0.24052678,3847.9,3845.8,2.08019]
["bitfinex","ETHUSD",1733370299200,0.50800282,3847.3,3845.8,2.08019]
["bitfinex","ETHUSD",1733370299519,0.76444181,3848.0,3846.3,2.07989]
["bitfinex","ETHUSD",1733370299722,0.48105578,3848.1,3846.0,2.08005]
["bitfinex","ETHUSD",1733370300021,0.36670515,3848.1,3845.9,0.208019]
["bitfinex","ETHUSD",1733370300334,0.36670515,3848.0,3845.4,0.51808596]
["bitfinex","ETHUSD",1733370300617,0.52583022,3847.2,3845.2,1.3226]
["bitfinex","ETHUSD",1733370301011,0.52583022,3847.2,3845.3,0.02600259]
["bitfinex","ETHUSD",1733370301301,0.53211919,3847.3,3845.7,2.08022]
["bitfinex","ETHUSD",1733370301501,0.53211919,3847.3,3845.8,0.208022]
["bitfinex","ETHUSD",1733370301800,0.89882434,3847.3,3844.9,2.21688036]
["bitfinex","ETHUSD",1733370302115,0.0499387,3847.3,3845.0,2.08059]
["bitfinex","ETHUSD",1733370302318,0.0499387,3847.3,3844.9,0.02600278]
["bitfinex","ETHUSD",1733370302574,0.48077345,3847.8,3846.0,2.08006]
["bitfinex","ETHUSD",1733370302883,0.48077345,3848.2,3846.1,2.07998]
["bitfinex","ETHUSD",1733370303168,0.51616289,3847.8,3846.1,2.07998]
["bitfinex","ETHUSD",1733370303368,0.51616289,3847.8,3846.2,0.207998]
["bitfinex","ETHUSD",1733370304133,0.51616289,3847.8,3845.9,2.08012]
["bitfinex","ETHUSD",1733370304451,0.48077345,3848.2,3846.0,0.02599836]
["bitfinex","ETHUSD",1733370304630,0.75420108,3848.5,3846.3,2.07992]
["bitfinex","ETHUSD",1733370304831,0.75452663,3848.5,3847.9,2.07904]
["bitfinex","ETHUSD",1733370305067,1.20557395,3849.1,3847.9,2.07904]
["bitfinex","ETHUSD",1733370305471,1.20557395,3849.1,3847.6,2.07918]
["bitfinex","ETHUSD",1733370305680,1.37751894,3849.1,3847.7,0.21051657]
["bitfinex","ETHUSD",1733370305864,1.37751894,3849.1,3847.9,2.07903]
["bitfinex","ETHUSD",1733370306067,1.37751894,3849.1,3847.6,3.4018]
["bitfinex","ETHUSD",1733370306273,1.20557395,3849.1,3847.6,3.4018]
["bitfinex","ETHUSD",1733370306442,1.20557395,3849.1,3846.6,1.3226]
["bitfinex","ETHUSD",1733370306645,0.36670515,3849.0,3846.6,1.3226]
["bitfinex","ETHUSD",1733370306956,1.20557395,3849.1,3846.7,2.07965]
["bitfinex","ETHUSD",1733370307149,1.85566513,3849.1,3846.6,1.3226]
["bitfinex","ETHUSD",1733370307340,0.51306163,3848.4,3846.3,0.51010016]
["bitfinex","ETHUSD",1733370307542,2.59863,3848.2,3845.6,1.3226]
["bitfinex","ETHUSD",1733370307767,0.28338603,3848.1,3845.6,1.3226]
["bitfinex","ETHUSD",1733370308171,0.28338603,3848.1,3845.6,3.40289]
["bitfinex","ETHUSD",1733370308354,0.28338603,3848.1,3845.7,0.340289]
["bitfinex","ETHUSD",1733370308566,0.52490751,3847.4,3844.6,2.08079]
["bitfinex","ETHUSD",1733370308780,0.52490751,3847.4,3845.1,0.51513986]
["bitfinex","ETHUSD",1733370309101,0.80829354,3847.4,3845.5,2.08032]
["bitfinex","ETHUSD",1733370309393,0.52490751,3847.4,3845.8,2.08015]
["bitfinex","ETHUSD",1733370309610,0.28338603,3847.8,3845.9,0.02599594]
["bitfinex","ETHUSD",1733370309754,0.47928424,3848.3,3846.0,1.3226]
["bitfinex","ETHUSD",1733370309953,0.52506338,3848.2,3846.1,0.65716932]
["bitfinex","ETHUSD",1733370310183,0.36670515,3848.2,3846.1,0.65716932]
["bitfinex","ETHUSD",1733370310393,2.96541515,3848.1,3845.4,2.08038]
["bitfinex","ETHUSD",1733370310591,2.59883,3847.9,3845.3,1.3226]
["bitfinex","ETHUSD",1733370310797,0.28338603,3847.9,3845.5,2.08034]
["bitfinex","ETHUSD",1733370310998,0.28338603,3847.9,3845.6,0.340294]
["bitfinex","ETHUSD",1733370311200,0.51639752,3847.4,3845.3,1.3226]
["bitfinex","ETHUSD",1733370311373,0.28338603,3847.9,3845.5,2.08031]
["bitfinex","ETHUSD",1733370311692,0.28338603,3847.9,3845.3,1.3226]
["bitfinex","ETHUSD",1733370312100,0.28338603,3847.9,3845.2,0.51551425]
["bitfinex","ETHUSD",1733370312101,0.52424298,3847.4,3845.2,0.51551425]
["bitfinex","ETHUSD",1733370312283,3.12341298,3847.4,3845.2,0.70217568]
["bitfinex","ETHUSD",1733370312593,0.52424298,3847.4,3845.2,0.70217568]
["bitfinex","ETHUSD",1733370312800,3.12340298,3847.4,3845.2,0.70217568]
["bitfinex","ETHUSD",1733370313002,0.28338603,3847.3,3845.2,0.18666143]
["bitfinex","ETHUSD",1733370313156,0.47896971,3847.8,3845.3,0.02600075]
["bitfinex","ETHUSD",1733370313357,0.47896971,3848.0,3846.2,2.07996]
["bitfinex","ETHUSD",1733370313557,1.06789009,3848.6,3846.4,1.3511]
["bitfinex","ETHUSD",1733370313761,0.47928045,3848.7,3846.9,2.07958]
["bitfinex","ETHUSD",1733370313956,1.00721235,3848.9,3847.0,0.02598919]
["bitfinex","ETHUSD",1733370314171,0.5279319,3848.9,3846.4,1.3511]
["bitfinex","ETHUSD",1733370314382,0.5279319,3848.9,3846.6,1.3511]
["bitfinex","ETHUSD",1733370314600,0.5279319,3848.9,3846.7,0.0259861]
["bitfinex","ETHUSD",1733370314763,0.5279319,3848.9,3847.0,0.52491841]
["bitfinex","ETHUSD",1733370315094,0.5279319,3848.9,3846.6,1.3511]
["bitfinex","ETHUSD",1733370315295,0.17335059,3848.8,3846.9,2.07957]
["bitfinex","ETHUSD",1733370315499,0.5279319,3848.9,3846.9,2.07957]
["bitfinex","ETHUSD",1733370316374,0.5279319,3848.9,3847.1,0.52096971]
["bitfinex","ETHUSD",1733370317106,0.5279319,3848.9,3846.7,2.24584953]
["bitfinex","ETHUSD",1733370317274,0.5279319,3848.9,3846.8,2.07964]
["bitfinex","ETHUSD",1733370317468,0.5279319,3848.9,3846.9,0.35969195]
["bitfinex","ETHUSD",1733370317909,0.5279319,3848.9,3847.0,0.51140304]
["bitfinex","ETHUSD",1733370318758,0.5279319,3848.9,3846.9,11.28369195]
["bitfinex","ETHUSD",1733370319017,0.76786062,3848.9,3846.9,11.28369195]
["bitfinex","ETHUSD",1733370319162,0.5279319,3848.9,3846.9,10.924]
["bitfinex","ETHUSD",1733370319362,0.47998112,3849.0,3847.0,0.0259904]
["bitfinex","ETHUSD",1733370319565,0.88807462,3848.9,3847.0,0.0259904]
["bitfinex","ETHUSD",1733370319765,1.81204264,3849.0,3847.0,0.0259904]
["bitfinex","ETHUSD",1733370319988,0.47998112,3849.0,3847.5,3.43336]
["bitfinex","ETHUSD",1733370320204,0.51623495,3849.1,3847.6,0.02598268]
["bitfinex","ETHUSD",1733370320405,0.51623495,3849.1,3847.5,1.38008067]
["bitfinex","ETHUSD",1733370320811,0.2400524,3850.0,3847.6,0.54694215]
["bitfinex","ETHUSD",1733370320969,2.88063547,3850.6,3848.7,3.4327]
["bitfinex","ETHUSD",1733370321322,1.60183514,3850.8,3848.7,3.4327]
["bitfinex","ETHUSD",1733370321323,0.50781808,3850.4,3848.7,1.3541]
["bitfinex","ETHUSD",1733370321670,0.50781808,3850.4,3848.8,0.02597551]
["bitfinex","ETHUSD",1733370321979,0.48012909,3850.7,3848.8,0.51270194]
["bitfinex","ETHUSD",1733370322219,2.59682,3850.9,3848.9,0.20179054]
["bitfinex","ETHUSD",1733370322546,3.76851738,3850.8,3847.8,1.3541]
["bitfinex","ETHUSD",1733370322676,1.06789009,3850.4,3847.8,1.3541]
["bitfinex","ETHUSD",1733370322875,1.06789009,3850.3,3848.0,0.52429281]
["bitfinex","ETHUSD",1733370323119,0.52501999,3849.9,3847.8,1.3541]
["bitfinex","ETHUSD",1733370323293,0.88757195,3849.8,3847.3,1.3541]
["bitfinex","ETHUSD",1733370323493,0.88757195,3849.8,3847.8,10.924]
["bitfinex","ETHUSD",1733370323494,2.59829,3848.7,3847.8,10.924]
["bitfinex","ETHUSD",1733370323888,3.66562009,3849.5,3847.8,10.924]
["bitfinex","ETHUSD",1733370324077,2.59876,3848.0,3847.8,10.924]
["bitfinex","ETHUSD",1733370324305,2.59841,3848.5,3847.8,10.924]
["bitfinex","ETHUSD",1733370324502,1.36622098,3848.4,3847.8,8.99907436]
["bitfinex","ETHUSD",1733370324692,2.59877,3848.0,3847.8,8.99907436]
["bitfinex","ETHUSD",1733370325138,2.59918,3847.4,3845.5,1.3541]
["bitfinex","ETHUSD",1733370325447,1.06789009,3847.8,3845.5,1.3541]
["bitfinex","ETHUSD",1733370325609,2.59904,3847.6,3845.6,0.51634583]
["bitfinex","ETHUSD",1733370325809,0.23940336,3847.5,3845.6,0.51634583]
["bitfinex","ETHUSD",1733370326452,2.59904,3847.6,3845.6,0.51634583]
["bitfinex","ETHUSD",1733370326607,0.23948383,3847.5,3845.5,1.3541]
["bitfinex","ETHUSD",1733370326811,3.90993998,3848.4,3845.5,1.3541]
["bitfinex","ETHUSD",1733370326812,2.59935,3847.2,3845.5,1.3541]
["bitfinex","ETHUSD",1733370327813,2.59937,3847.1,3845.5,1.3541]
["bitfinex","ETHUSD",1733370328146,2.59937,3847.1,3845.0,1.381]
["bitfinex","ETHUSD",1733370328354,2.59937,3847.1,3844.3,13.0]
["bitfinex","ETHUSD",1733370328355,0.23929749,3847.0,3846.9,7.02475]
["bitfinex","ETHUSD",1733370328656,1.36465978,3847.0,3846.9,3.38464617]
["bitfinex","ETHUSD",1733370328862,3.76566767,3847.0,3846.9,3.38384617]
["bitfinex","ETHUSD",1733370329063,3.2365279,3847.0,3844.5,1.381]
["bitfinex","ETHUSD",1733370329265,2.60046,3845.5,3844.6,0.1381]
["bitfinex","ETHUSD",1733370329568,2.60016,3846.0,3844.2,0.52777286]
["bitfinex","ETHUSD",1733370329725,0.23887943,3845.9,3844.2,0.52777286]
["bitfinex","ETHUSD",1733370329928,2.60048,3845.5,3844.2,0.52777286]
["bitfinex","ETHUSD",1733370330174,2.60044,3845.5,3843.4,1.381]
["bitfinex","ETHUSD",1733370330463,2.6011,3844.6,3842.8,1.381]
["bitfinex","ETHUSD",1733370330838,2.6007,3845.2,3842.8,1.381]
["bitfinex","ETHUSD",1733370331160,1.07097127,3846.3,3843.6,1.381]
["bitfinex","ETHUSD",1733370331367,3.12885777,3845.4,3843.6,1.381]
["bitfinex","ETHUSD",1733370331541,2.60065,3845.2,3843.6,1.381]
["bitfinex","ETHUSD",1733370332056,2.60057,3845.3,3843.6,1.381]
["bitfinex","ETHUSD",1733370332365,2.60106,3844.6,3843.0,1.84746285]
["bitfinex","ETHUSD",1733370332612,2.60064,3845.2,3843.0,1.84746285]
["bitfinex","ETHUSD",1733370332872,2.60064,3845.2,3843.0,1.82144876]
["bitfinex","ETHUSD",1733370333028,2.60064,3845.2,3843.0,1.84746415]
["bitfinex","ETHUSD",1733370333232,2.60077,3845.1,3843.0,1.32121539]
["bitfinex","ETHUSD",1733370333530,0.52588494,3845.0,3843.1,0.13212154]
["bitfinex","ETHUSD",1733370333745,2.59982,3846.5,3843.3,1.3875]
["bitfinex","ETHUSD",1733370333954,0.51460632,3845.4,3843.3,1.3875]
["bitfinex","ETHUSD",1733370334156,4.12070063,3846.2,3843.3,1.3875]
["bitfinex","ETHUSD",1733370334157,2.60105,3844.6,3843.3,1.3875]
["bitfinex","ETHUSD",1733370334372,2.60023,3845.8,3843.4,0.15196215]
["bitfinex","ETHUSD",1733370334557,2.60084,3845.0,3843.4,0.15196215]
["bitfinex","ETHUSD",1733370334758,0.50966868,3844.9,3843.4,0.15196215]
["bitfinex","ETHUSD",1733370335180,3.11052868,3844.9,3843.4,0.15196215]
["bitfinex","ETHUSD",1733370335390,2.60107,3844.6,3843.4,0.15196215]
["bitfinex","ETHUSD",1733370335557,2.60107,3844.6,3843.5,0.15394622]
["bitfinex","ETHUSD",1733370335956,0.50966868,3844.9,3843.5,0.15394622]
["bitfinex","ETHUSD",1733370335957,2.60135,3844.2,3843.5,0.15394622]
["bitfinex","ETHUSD",1733370336176,0.50966868,3844.9,3843.5,0.15394622]
["bitfinex","ETHUSD",1733370336177,2.60117,3844.5,3843.5,0.15394622]
["bitfinex","ETHUSD",1733370336485,2.60117,3844.5,3843.1,0.13212154]
["bitfinex","ETHUSD",1733370336689,2.60121,3844.4,3843.1,0.13212154]
["bitfinex","ETHUSD",1733370336845,2.6013,3844.3,3843.1,0.13212154]
["bitfinex","ETHUSD",1733370337195,2.60108,3844.6,3843.1,0.13212154]
["bitfinex","ETHUSD",1733370337484,2.60137,3844.2,3843.1,0.13212154]
["bitfinex","ETHUSD",1733370337696,0.50966868,3844.9,3843.1,0.13212154]
["bitfinex","ETHUSD",1733370337997,2.60148,3844.0,3843.1,0.13212154]
["bitfinex","ETHUSD",1733370338146,2.60111,3844.6,3842.3,0.53266007]
["bitfinex","ETHUSD",1733370338480,2.60163,3843.8,3842.2,1.3524]
["bitfinex","ETHUSD",1733370339145,0.5134712,3843.9,3842.2,1.3524]
["bitfinex","ETHUSD",1733370339345,2.60173,3843.6,3842.2,1.3524]
["bitfinex","ETHUSD",1733370341146,0.5134712,3843.9,3842.7,0.27116678]
["bitfinex","ETHUSD",1733370341339,0.30704682,3843.7,3842.7,0.27116678]
["bitfinex","ETHUSD",1733370341585,2.60222,3842.9,3842.7,0.27116678]
["bitfinex","ETHUSD",1733370341768,2.9151902,3842.9,3842.7,0.27116678]
["bitfinex","ETHUSD",1733370342789,0.30704682,3842.8,3840.7,0.40687616]
["bitfinex","ETHUSD",1733370342954,2.6024,3842.6,3840.6,1.3032]
["bitfinex","ETHUSD",1733370343157,2.60232,3842.8,3842.3,0.27071104]
["bitfinex","ETHUSD",1733370343341,5.60174,3843.6,3840.6,1.3032]
["bitfinex","ETHUSD",1733370343342,0.29152902,3842.7,3840.8,0.40715746]
["bitfinex","ETHUSD",1733370343541,2.60229,3842.8,3840.8,0.40715746]
["bitfinex","ETHUSD",1733370343847,3.12647702,3842.5,3840.6,1.3032]
["bitfinex","ETHUSD",1733370344059,0.52399702,3842.5,3840.6,1.3032]
["bitfinex","ETHUSD",1733370344249,0.52399702,3842.5,3840.9,0.27076809]
["bitfinex","ETHUSD",1733370344662,3.12649702,3842.5,3840.9,0.27076809]
["bitfinex","ETHUSD",1733370344885,0.52399702,3842.5,3840.9,0.27076809]
["bitfinex","ETHUSD",1733370345189,0.5320073,3843.0,3841.0,1.3032]
["bitfinex","ETHUSD",1733370345353,0.5320073,3843.0,3841.1,0.18342677]
["bitfinex","ETHUSD",1733370345558,0.5320073,3843.0,3841.1,0.15739681]
["bitfinex","ETHUSD",1733370345955,2.60238,3842.7,3841.1,0.15739681]
["bitfinex","ETHUSD",1733370346349,2.60243,3842.6,3841.1,0.15739681]
["bitfinex","ETHUSD",1733370346583,2.60249,3842.5,3841.1,0.15739681]
["bitfinex","ETHUSD",1733370346895,2.60228,3842.8,3841.2,0.17313649]
["bitfinex","ETHUSD",1733370347443,0.50818452,3842.5,3841.2,0.17313649]
["bitfinex","ETHUSD",1733370348746,0.0362,3842.9,3841.2,0.17313649]
["bitfinex","ETHUSD",1733370348950,0.50851381,3843.1,3841.3,1.3032]
["bitfinex","ETHUSD",1733370349493,0.51975284,3843.9,3841.6,1.3032]
["bitfinex","ETHUSD",1733370349657,0.0362,3844.4,3842.4,1.3032]
["bitfinex","ETHUSD",1733370349863,0.51590243,3844.2,3842.4,1.3032]
["bitfinex","ETHUSD",1733370350166,0.0362,3845.1,3842.6,1.3032]
["bitfinex","ETHUSD",1733370350387,0.0362,3845.8,3843.6,3.64473]
["bitfinex","ETHUSD",1733370350567,0.0362,3845.8,3843.7,0.5481037]
["bitfinex","ETHUSD",1733370350771,0.53010731,3845.8,3843.8,1.4076]
["bitfinex","ETHUSD",1733370351089,0.0362,3846.4,3844.1,1.3172]
["bitfinex","ETHUSD",1733370351395,0.0362,3846.4,3843.9,0.22157786]
["bitfinex","ETHUSD",1733370351396,0.0362,3847.0,3844.7,2.34087]
["bitfinex","ETHUSD",1733370351696,0.0362,3847.0,3844.6,1.3172]
["bitfinex","ETHUSD",1733370351697,0.5176195,3846.5,3844.6,1.3172]
["bitfinex","ETHUSD",1733370352004,0.0362,3847.0,3844.6,1.3172]
["bitfinex","ETHUSD",1733370352304,0.0362,3847.0,3844.9,2.34073]
["bitfinex","ETHUSD",1733370352458,0.52521625,3846.9,3845.0,0.26267395]
["bitfinex","ETHUSD",1733370352657,0.3014277,3847.6,3845.1,1.3172]
["bitfinex","ETHUSD",1733370352862,0.0362,3847.6,3845.3,2.34049]
["bitfinex","ETHUSD",1733370353161,0.56557885,3847.6,3845.5,1.3172]
["bitfinex","ETHUSD",1733370354199,0.0362,3849.3,3845.8,0.51808946]
["bitfinex","ETHUSD",1733370354404,0.263401,3849.2,3846.1,1.3172]
["bitfinex","ETHUSD",1733370354555,0.51606263,3849.0,3847.0,1.3172]
["bitfinex","ETHUSD",1733370354992,35.0,3847.5,3847.0,1.3172]
["bitfinex","ETHUSD",1733370355778,0.51377595,3848.3,3847.0,1.3172]
["bitfinex","ETHUSD",1733370355964,2.63483,3848.2,3846.5,1.3172]
["bitfinex","ETHUSD",1733370356161,0.0362,3848.2,3846.5,1.3172]
["bitfinex","ETHUSD",1733370356374,35.0,3846.7,3846.5,1.3172]
["bitfinex","ETHUSD",1733370356898,0.0362,3848.2,3846.5,1.3172]
["bitfinex","ETHUSD",1733370357112,2.63484,3848.2,3846.5,1.3172]
["bitfinex","ETHUSD",1733370357402,35.0,3846.6,3846.5,1.3172]
["bitfinex","ETHUSD",1733370357764,35.0,3846.6,3845.4,2.34042]
["bitfinex","ETHUSD",1733370357986,2.59875,3848.0,3845.5,1.3586]
["bitfinex","ETHUSD",1733370358196,0.3148616,3848.1,3845.5,1.3586]
["bitfinex","ETHUSD",1733370358367,2.59931,3847.2,3845.5,1.3586]
["bitfinex","ETHUSD",1733370358572,35.0,3845.6,3845.5,1.3586]
["bitfinex","ETHUSD",1733370359226,0.259931,3847.1,3845.6,2.34033]
["bitfinex","ETHUSD",1733370359401,0.0362,3847.8,3845.5,1.3586]
["bitfinex","ETHUSD",1733370359582,0.52131161,3847.6,3845.5,1.3586]
["bitfinex","ETHUSD",1733370360213,35.0,3845.6,3845.5,1.3586]
["bitfinex","ETHUSD",1733370360690,0.0362,3847.8,3845.5,1.3586]
["bitfinex","ETHUSD",1733370360890,0.51023006,3847.7,3845.5,1.3586]
["bitfinex","ETHUSD",1733370361230,0.31452601,3847.6,3845.6,0.369904]
["bitfinex","ETHUSD",1733370361525,1.3683,3847.1,3845.5,1.3586]
["bitfinex","ETHUSD",1733370361734,35.0,3845.6,3845.0,1.4056]
["bitfinex","ETHUSD",1733370362085,0.53148531,3846.3,3845.0,1.4056]
["bitfinex","ETHUSD",1733370362529,35.0,3845.1,3845.0,1.4056]
["bitfinex","ETHUSD",1733370362896,35.0,3845.1,3844.0,1.4056]
["bitfinex","ETHUSD",1733370363109,1.3683,3846.1,3844.0,1.4056]
["bitfinex","ETHUSD",1733370363426,1.3683,3846.1,3843.9,3.04707846]
["bitfinex","ETHUSD",1733370363427,1.3683,3846.7,3844.3,1.4056]
["bitfinex","ETHUSD",1733370363646,1.3683,3847.2,3845.3,1.4056]
["bitfinex","ETHUSD",1733370363934,0.52873096,3847.8,3845.8,3.74578]
["bitfinex","ETHUSD",1733370364092,35.0,3846.6,3845.9,0.02599468]
["bitfinex","ETHUSD",1733370364286,35.0,3846.6,3846.0,0.37717747]
["bitfinex","ETHUSD",1733370364794,35.0,3846.6,3845.8,1.4056]
["bitfinex","ETHUSD",1733370365437,1.3683,3847.2,3845.8,1.4056]
["bitfinex","ETHUSD",1733370365601,2.59936,3847.1,3845.0,1.4056]
["bitfinex","ETHUSD",1733370365928,35.0,3845.5,3845.0,1.4056]
["bitfinex","ETHUSD",1733370366941,2.60003,3846.1,3844.4,1.2968]
["bitfinex","ETHUSD",1733370367101,2.60025,3845.8,3844.4,1.2968]
["bitfinex","ETHUSD",1733370367295,35.0,3844.8,3844.4,1.2968]
["bitfinex","ETHUSD",1733370368413,35.0,3844.8,3844.0,1.365]
["bitfinex","ETHUSD",1733370368618,0.52347367,3845.7,3844.0,1.365]
["bitfinex","ETHUSD",1733370368619,1.395,3845.2,3844.0,1.365]
["bitfinex","ETHUSD",1733370368802,0.1395,3845.1,3844.0,1.365]
["bitfinex","ETHUSD",1733370369133,35.0,3844.1,3843.6,1.365]
["bitfinex","ETHUSD",1733370369488,2.74024,3845.1,3843.6,1.365]
["bitfinex","ETHUSD",1733370369696,0.1395,3845.1,3843.6,1.365]
["bitfinex","ETHUSD",1733370369892,2.83426603,3846.8,3843.7,1.3910143]
["bitfinex","ETHUSD",1733370370133,35.0,3845.0,3843.8,1.365]
["bitfinex","ETHUSD",1733370370303,0.5191599,3846.2,3844.2,1.365]
["bitfinex","ETHUSD",1733370370492,4.12070063,3847.5,3844.1,0.52222632]
["bitfinex","ETHUSD",1733370370493,2.59946,3847.0,3844.4,2.08093]
["bitfinex","ETHUSD",1733370370695,6.71980063,3847.5,3844.1,0.52222632]
["bitfinex","ETHUSD",1733370370696,35.0,3846.1,3844.5,1.57569338]
["bitfinex","ETHUSD",1733370371139,0.51074025,3846.4,3844.5,1.57569338]
["bitfinex","ETHUSD",1733370371344,2.59909,3847.5,3844.6,0.02600498]
["bitfinex","ETHUSD",1733370371645,35.0,3846.4,3844.7,1.365]
["bitfinex","ETHUSD",1733370371992,3.11646622,3846.8,3844.7,1.365]
["bitfinex","ETHUSD",1733370372441,2.59977,3846.5,3844.7,1.365]
["bitfinex","ETHUSD",1733370372593,35.0,3845.8,3844.7,1.365]
["bitfinex","ETHUSD",1733370372987,35.0,3845.8,3844.8,0.02600451]
["bitfinex","ETHUSD",1733370373187,35.0,3845.8,3844.9,0.34718045]
["bitfinex","ETHUSD",1733370373434,35.0,3845.8,3845.0,1.365]
["bitfinex","ETHUSD",1733370373810,35.0,3845.8,3845.1,0.02600088]
["bitfinex","ETHUSD",1733370374054,4.12070063,3848.9,3845.1,0.02600088]
["bitfinex","ETHUSD",1733370374055,0.1009,3848.0,3845.3,1.365]
["bitfinex","ETHUSD",1733370374237,0.1009,3848.0,3846.4,1.365]
["bitfinex","ETHUSD",1733370374548,35.0,3846.7,3846.4,1.365]
["bitfinex","ETHUSD",1733370377622,0.51096863,3848.3,3846.4,1.365]
["bitfinex","ETHUSD",1733370377833,2.59888,3847.9,3846.4,1.365]
["bitfinex","ETHUSD",1733370378027,35.0,3846.5,3846.4,1.365]
["bitfinex","ETHUSD",1733370378571,35.0,3846.5,3845.5,1.3866]
["bitfinex","ETHUSD",1733370378773,2.7002,3847.2,3845.5,1.3866]
["bitfinex","ETHUSD",1733370379137,35.0,3845.7,3845.5,1.3866]
["bitfinex","ETHUSD",1733370379673,0.81672979,3846.6,3844.5,0.5123729]
["bitfinex","ETHUSD",1733370379860,2.60018,3845.9,3845.0,1.3866]
["bitfinex","ETHUSD",1733370380172,35.0,3845.1,3844.5,1.3866]
["bitfinex","ETHUSD",1733370380594,2.60072,3845.1,3843.6,1.4058]
["bitfinex","ETHUSD",1733370380880,2.60078,3845.0,3843.6,1.4058]
["bitfinex","ETHUSD",1733370381080,2.60062,3845.3,3843.6,1.4058]
["bitfinex","ETHUSD",1733370381373,2.70137,3845.5,3843.6,1.4058]
["bitfinex","ETHUSD",1733370381579,2.601,3844.7,3843.6,1.4058]
["bitfinex","ETHUSD",1733370381956,2.60115,3844.5,3843.1,1.68640087]
["bitfinex","ETHUSD",1733370382280,0.1009,3844.4,3843.1,1.68640087]
["bitfinex","ETHUSD",1733370382452,2.60134,3844.2,3843.1,1.4238]
["bitfinex","ETHUSD",1733370382800,2.60145,3844.0,3842.2,1.4238]
["bitfinex","ETHUSD",1733370382983,0.51406716,3843.8,3842.2,1.4238]
["bitfinex","ETHUSD",1733370383687,3.11568716,3843.8,3842.2,1.4238]
["bitfinex","ETHUSD",1733370383845,3.11568716,3843.8,3841.7,0.1329227]
["bitfinex","ETHUSD",1733370383846,0.1009,3843.7,3841.7,0.1329227]
["bitfinex","ETHUSD",1733370384056,2.60195,3843.3,3841.7,0.1329227]
["bitfinex","ETHUSD",1733370384353,2.60214,3843.0,3841.3,1.4238]
["bitfinex","ETHUSD",1733370384559,2.60221,3842.9,3841.3,1.4238]
["bitfinex","ETHUSD",1733370384987,0.1009,3842.8,3841.3,1.4238]
["bitfinex","ETHUSD",1733370385847,0.1009,3843.4,3841.4,0.02602939]
["bitfinex","ETHUSD",1733370386045,0.51968311,3843.0,3841.5,0.14498294]
["bitfinex","ETHUSD",1733370386256,0.51968311,3843.0,3841.6,0.02602736]
["bitfinex","ETHUSD",1733370386456,0.51968311,3843.0,3841.5,0.14498294]
["bitfinex","ETHUSD",1733370387288,3.12184311,3843.0,3841.5,0.14498294]
["bitfinex","ETHUSD",1733370387596,2.60229,3842.8,3841.3,1.4238]
["bitfinex","ETHUSD",1733370388548,2.60222,3842.9,3841.3,1.4238]
["bitfinex","ETHUSD",1733370388748,2.60228,3842.8,3841.3,1.4238]
["bitfinex","ETHUSD",1733370389947,0.51968311,3843.0,3841.3,1.4238]
["bitfinex","ETHUSD",1733370390150,2.60224,3842.9,3841.4,0.14238]
["bitfinex","ETHUSD",1733370390489,3.12183311,3843.0,3841.4,0.14238]
["bitfinex","ETHUSD",1733370390649,0.51968311,3843.0,3841.4,0.14238]
["bitfinex","ETHUSD",1733370390844,2.60228,3842.8,3841.4,0.14238]
["bitfinex","ETHUSD",1733370391044,0.51968311,3843.0,3841.4,0.14238]
["bitfinex","ETHUSD",1733370391045,0.51968311,3843.0,3841.7,2.34269]
["bitfinex","ETHUSD",1733370391255,0.1009,3843.4,3841.8,1.69499719]
["bitfinex","ETHUSD",1733370391454,2.60206,3843.1,3841.2,1.4347]
["bitfinex","ETHUSD",1733370391655,0.51780659,3843.2,3841.2,1.4347]
["bitfinex","ETHUSD",1733370392288,2.60255,3842.4,3841.2,1.4347]
["bitfinex","ETHUSD",1733370392471,4.22160063,3843.1,3841.2,1.4347]
["bitfinex","ETHUSD",1733370392679,2.60282,3842.0,3840.9,0.5128632]
["bitfinex","ETHUSD",1733370392912,2.90981242,3842.3,3840.9,0.5128632]
["bitfinex","ETHUSD",1733370393072,0.30716242,3842.8,3840.8,1.4347]
["bitfinex","ETHUSD",1733370393406,0.53164807,3841.6,3839.9,1.4347]
["bitfinex","ETHUSD",1733370393623,3.13474807,3841.6,3839.9,1.4347]
["bitfinex","ETHUSD",1733370393771,0.53164807,3841.6,3839.9,1.4347]
["bitfinex","ETHUSD",1733370393971,2.60344,3841.1,3839.9,1.4347]
["bitfinex","ETHUSD",1733370394184,2.60323,3841.4,3839.9,1.4347]
["bitfinex","ETHUSD",1733370395176,0.1009,3841.5,3839.9,1.4347]
["bitfinex","ETHUSD",1733370395373,2.60221,3842.9,3840.1,2.34367]
["bitfinex","ETHUSD",1733370395602,0.24710056,3843.1,3840.2,1.3088]
["bitfinex","ETHUSD",1733370395877,0.52790472,3841.9,3840.2,3.6524]
["bitfinex","ETHUSD",1733370396083,0.52790472,3841.9,3840.4,1.4278]
["bitfinex","ETHUSD",1733370396282,2.70306,3843.0,3840.8,1.4278]
["bitfinex","ETHUSD",1733370396480,0.1009,3843.0,3840.8,1.4278]
["bitfinex","ETHUSD",1733370396683,0.51130034,3842.3,3841.0,2.34312]
["bitfinex","ETHUSD",1733370396874,0.1009,3843.0,3841.1,0.02603296]
["bitfinex","ETHUSD",1733370397086,0.1009,3843.7,3841.0,1.4278]
["bitfinex","ETHUSD",1733370397418,2.70258,3843.7,3841.8,1.4278]
["bitfinex","ETHUSD",1733370397599,2.60193,3843.3,3841.8,1.4278]
["bitfinex","ETHUSD",1733370397801,0.51093598,3842.8,3841.8,1.4278]
["bitfinex","ETHUSD",1733370398004,0.1009,3843.7,3841.8,1.4278]
["bitfinex","ETHUSD",1733370398185,0.1009,3843.7,3842.0,1.4278]
["bitfinex","ETHUSD",1733370398398,0.52228317,3843.3,3842.0,1.4278]
["bitfinex","ETHUSD",1733370399887,0.1009,3843.7,3840.8,2.34325]
["bitfinex","ETHUSD",1733370399888,0.1009,3845.0,3843.2,2.34178]
["bitfinex","ETHUSD",1733370400098,0.51431932,3844.1,3843.0,1.4278]
["bitfinex","ETHUSD",1733370400291,0.51431932,3844.1,3843.1,0.14278]
["bitfinex","ETHUSD",1733370400518,2.60147,3844.0,3843.0,1.4278]
["bitfinex","ETHUSD",1733370400838,0.1009,3844.0,3843.0,1.4278]
["bitfinex","ETHUSD",1733370401060,2.70241,3844.0,3843.0,1.4278]
["bitfinex","ETHUSD",1733370401251,2.60159,3843.8,3843.0,1.4278]
["bitfinex","ETHUSD",1733370401616,2.60159,3843.8,3841.4,1.4278]
["bitfinex","ETHUSD",1733370401815,3.12385805,3843.5,3841.4,1.4278]
["bitfinex","ETHUSD",1733370402016,0.52205805,3843.5,3841.4,1.4278]
["bitfinex","ETHUSD",1733370402598,0.1009,3844.0,3841.6,1.4278]
["bitfinex","ETHUSD",1733370402800,0.1009,3844.0,3841.3,0.53189053]
["bitfinex","ETHUSD",1733370402801,0.1009,3844.0,3841.8,1.4278]
["bitfinex","ETHUSD",1733370403049,2.60168,3843.7,3841.8,1.4278]
["bitfinex","ETHUSD",1733370403250,0.51128913,3843.7,3841.9,0.14278]
["bitfinex","ETHUSD",1733370403600,0.51128913,3843.7,3841.8,1.4278]
["bitfinex","ETHUSD",1733370403827,2.60219,3843.0,3841.8,1.4278]
["bitfinex","ETHUSD",1733370404353,0.51108104,3842.8,3841.8,1.4278]
["bitfinex","ETHUSD",1733370404506,2.60251,3842.5,3841.8,1.4278]
["bitfinex","ETHUSD",1733370404702,0.51108104,3842.8,3840.2,0.40716151]
["bitfinex","ETHUSD",1733370404703,3.11336104,3842.8,3840.3,1.4278]
["bitfinex","ETHUSD",1733370404908,2.60269,3842.2,3840.4,0.18349615]
["bitfinex","ETHUSD",1733370405340,2.60277,3842.1,3840.4,0.18349615]
["bitfinex","ETHUSD",1733370405551,0.51108104,3842.8,3840.4,0.18349615]
["bitfinex","ETHUSD",1733370405552,2.60233,3842.7,3840.4,0.18349615]
["bitfinex","ETHUSD",1733370405721,2.60233,3842.7,3840.3,1.4278]
["bitfinex","ETHUSD",1733370405722,2.60282,3842.0,3840.3,1.4278]
["bitfinex","ETHUSD",1733370405907,0.51108104,3842.8,3840.3,1.4278]
["bitfinex","ETHUSD",1733370406412,4.12070063,3842.6,3840.3,1.4278]
["bitfinex","ETHUSD",1733370406615,2.60307,3841.7,3840.3,1.4278]
["bitfinex","ETHUSD",1733370407060,2.60283,3842.0,3840.3,1.4278]
["bitfinex","ETHUSD",1733370407208,0.51857556,3841.6,3840.4,0.18349615]
["bitfinex","ETHUSD",1733370408164,0.51857556,3841.6,3840.5,1.3989]
["bitfinex","ETHUSD",1733370408468,0.51972043,3841.9,3840.5,1.3989]
["bitfinex","ETHUSD",1733370408640,2.60268,3842.2,3840.5,1.3989]
["bitfinex","ETHUSD",1733370409169,0.1102,3842.9,3840.6,1.3878]
["bitfinex","ETHUSD",1733370409463,0.1102,3843.4,3841.2,1.3878]
["bitfinex","ETHUSD",1733370409638,2.60156,3843.9,3841.4,1.3878]
["bitfinex","ETHUSD",1733370409837,0.52700599,3843.5,3841.8,1.3878]
["bitfinex","ETHUSD",1733370410360,2.60207,3843.1,3841.8,1.3878]
["bitfinex","ETHUSD",1733370410562,2.60216,3843.0,3841.8,1.3878]
["bitfinex","ETHUSD",1733370410762,2.60201,3843.2,3841.8,1.3878]
["bitfinex","ETHUSD",1733370411139,0.52700599,3843.5,3841.8,1.3878]
["bitfinex","ETHUSD",1733370411336,2.60187,3843.4,3841.8,1.3878]
["bitfinex","ETHUSD",1733370411564,0.52700599,3843.5,3841.8,1.3878]
["bitfinex","ETHUSD",1733370411565,2.602,3843.2,3841.8,1.3878]
["bitfinex","ETHUSD",1733370412072,0.52700599,3843.5,3841.8,1.3878]
["bitfinex","ETHUSD",1733370412223,2.60196,3843.3,3841.8,1.3878]
["bitfinex","ETHUSD",1733370412426,0.52700599,3843.5,3841.8,1.3878]
["bitfinex","ETHUSD",1733370412664,2.6021,3843.1,3841.8,1.3878]
["bitfinex","ETHUSD",1733370412872,2.6019,3843.4,3841.8,1.3878]
["bitfinex","ETHUSD",1733370413056,2.60144,3844.1,3841.9,1.57378]
["bitfinex","ETHUSD",1733370413258,0.1102,3844.5,3842.0,1.435]
["bitfinex","ETHUSD",1733370413259,0.50837714,3843.9,3842.0,1.435]
["bitfinex","ETHUSD",1733370413576,2.60187,3843.4,3842.0,1.435]
["bitfinex","ETHUSD",1733370414870,2.6017,3843.7,3842.1,0.02602398]
["bitfinex","ETHUSD",1733370415167,2.6017,3843.7,3841.7,1.435]
["bitfinex","ETHUSD",1733370415372,0.50837714,3843.9,3841.9,1.435]
["bitfinex","ETHUSD",1733370415609,2.60216,3843.0,3841.9,1.435]
["bitfinex","ETHUSD",1733370415794,2.60227,3842.8,3841.9,1.435]
["bitfinex","ETHUSD",1733370416167,2.60211,3843.1,3841.9,1.435]
["bitfinex","ETHUSD",1733370416406,2.60215,3843.0,3841.9,1.435]
["bitfinex","ETHUSD",1733370416611,2.60145,3844.0,3841.9,1.5785]
["bitfinex","ETHUSD",1733370416775,2.60234,3842.7,3841.9,1.435]
["bitfinex","ETHUSD",1733370417403,2.60255,3842.4,3841.9,1.435]
["bitfinex","ETHUSD",1733370417710,2.60257,3842.4,3841.9,1.435]
["bitfinex","ETHUSD",1733370417881,2.60213,3843.0,3841.9,1.435]
["bitfinex","ETHUSD",1733370418082,0.50790892,3843.1,3841.9,1.435]
["bitfinex","ETHUSD",1733370418286,2.60258,3842.4,3841.9,1.435]
["bitfinex","ETHUSD",1733370418472,2.60259,3842.4,3841.9,1.435]
["bitfinex","ETHUSD",1733370418673,2.60262,3842.3,3841.9,1.435]
["bitfinex","ETHUSD",1733370419097,2.60244,3842.6,3841.9,1.435]
["bitfinex","ETHUSD",1733370419311,2.60257,3842.4,3841.9,1.435]
["bitfinex","ETHUSD",1733370419492,2.60213,3843.0,3841.9,1.435]
["bitfinex","ETHUSD",1733370419987,2.60239,3842.7,3841.9,1.435]
["bitfinex","ETHUSD",1733370420283,2.60244,3842.6,3841.9,1.435]
["bitfinex","ETHUSD",1733370420510,2.60225,3842.9,3841.9,1.435]
["bitfinex","ETHUSD",1733370420682,0.52312134,3843.2,3841.9,1.435]
["bitfinex","ETHUSD",1733370420878,2.60241,3842.6,3841.9,1.435]
["bitfinex","ETHUSD",1733370421312,2.60244,3842.6,3841.9,1.435]
["bitfinex","ETHUSD",1733370421520,2.60254,3842.4,3841.9,1.435]
["bitfinex","ETHUSD",1733370421682,2.60278,3842.1,3841.9,1.435]
["bitfinex","ETHUSD",1733370422337,2.60302,3841.7,3841.4,1.3403]
["bitfinex","ETHUSD",1733370422495,2.60312,3841.6,3841.4,1.3403]
["bitfinex","ETHUSD",1733370422696,2.60328,3841.4,3841.1,0.03046262]
["bitfinex","ETHUSD",1733370422899,2.6033,3841.3,3841.1,0.03046262]
["bitfinex","ETHUSD",1733370424134,2.6033,3841.3,3840.3,1.3403]
["bitfinex","ETHUSD",1733370424287,2.60374,3840.7,3840.3,1.3403]
["bitfinex","ETHUSD",1733370424488,0.1102,3841.8,3840.3,1.3403]
["bitfinex","ETHUSD",1733370424811,2.60364,3840.8,3840.3,1.3403]
["bitfinex","ETHUSD",1733370425193,2.60371,3840.7,3840.3,1.3403]
["bitfinex","ETHUSD",1733370425885,0.5255668,3841.2,3840.3,1.3403]
["bitfinex","ETHUSD",1733370426102,2.60384,3840.5,3840.3,1.3403]
["bitfinex","ETHUSD",1733370426397,0.5255668,3841.2,3839.5,1.3584]
["bitfinex","ETHUSD",1733370426398,0.1102,3840.9,3839.5,1.3584]
["bitfinex","ETHUSD",1733370426617,2.60415,3840.1,3839.5,1.3584]
["bitfinex","ETHUSD",1733370426791,2.60393,3840.4,3839.5,1.3584]
["bitfinex","ETHUSD",1733370426993,2.60405,3840.2,3839.5,1.3584]
["bitfinex","ETHUSD",1733370427331,0.1102,3840.9,3839.5,1.3584]
["bitfinex","ETHUSD",1733370427518,3.0,3839.9,3838.2,1.3584]
["bitfinex","ETHUSD",1733370427828,2.60457,3839.4,3838.2,1.3584]
["bitfinex","ETHUSD",1733370428130,2.60512,3838.6,3838.2,1.3584]
["bitfinex","ETHUSD",1733370428329,2.60565,3837.8,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370429127,2.60534,3838.3,3837.8,1.3584]
["bitfinex","ETHUSD",1733370429339,2.60561,3837.9,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370429629,2.6054,3838.2,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370429842,2.60563,3837.9,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370431243,0.1102,3839.0,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370431395,0.51262964,3838.2,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370431595,2.60472,3839.2,3837.8,1.3505]
["bitfinex","ETHUSD",1733370431832,0.1102,3839.6,3837.8,1.3505]
["bitfinex","ETHUSD",1733370432140,0.5143061,3839.0,3837.8,1.3505]
["bitfinex","ETHUSD",1733370432701,2.60436,3839.8,3837.8,1.3505]
["bitfinex","ETHUSD",1733370432995,2.60439,3839.7,3837.9,1.3505]
["bitfinex","ETHUSD",1733370433203,0.25665552,3840.3,3837.9,1.3505]
["bitfinex","ETHUSD",1733370433204,4.12070063,3840.1,3837.9,1.3505]
["bitfinex","ETHUSD",1733370433418,0.52514347,3839.6,3837.9,1.3505]
["bitfinex","ETHUSD",1733370433829,2.60465,3839.3,3837.9,1.3505]
["bitfinex","ETHUSD",1733370434025,0.52514347,3839.6,3837.9,1.3505]
["bitfinex","ETHUSD",1733370434452,0.1102,3840.3,3837.9,1.3505]
["bitfinex","ETHUSD",1733370434661,0.1105,3840.7,3838.4,2.60522]
["bitfinex","ETHUSD",1733370434982,0.1105,3840.7,3838.6,1.3505]
["bitfinex","ETHUSD",1733370434983,2.60412,3840.1,3838.6,1.3505]
["bitfinex","ETHUSD",1733370435130,2.6042,3840.0,3838.6,1.3505]
["bitfinex","ETHUSD",1733370435330,0.51586918,3840.4,3838.6,1.3505]
["bitfinex","ETHUSD",1733370435827,2.60425,3839.9,3838.6,1.3505]
["bitfinex","ETHUSD",1733370436725,2.60437,3839.7,3838.6,1.3505]
["bitfinex","ETHUSD",1733370437158,2.60448,3839.6,3838.6,1.3505]
["bitfinex","ETHUSD",1733370437326,2.60454,3839.5,3838.6,1.3505]
["bitfinex","ETHUSD",1733370438034,3.0,3840.0,3838.6,1.3505]
["bitfinex","ETHUSD",1733370438350,0.1105,3839.9,3838.6,1.3505]
["bitfinex","ETHUSD",1733370438541,2.60451,3839.5,3838.6,1.3505]
["bitfinex","ETHUSD",1733370438861,2.6043,3839.8,3839.0,0.00606318]
["bitfinex","ETHUSD",1733370439079,2.60472,3839.2,3839.0,0.00606318]
["bitfinex","ETHUSD",1733370439937,2.60447,3839.6,3838.6,1.3505]
["bitfinex","ETHUSD",1733370440143,0.52959784,3839.6,3838.6,1.3505]
["bitfinex","ETHUSD",1733370440344,2.60443,3839.6,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370440534,2.60527,3838.4,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370441657,2.60527,3838.4,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370442654,2.60556,3838.0,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370442859,2.60561,3837.9,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370443067,2.60541,3838.2,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370443428,3.13592348,3838.5,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370443628,2.60526,3838.4,3837.8,1.3237]
["bitfinex","ETHUSD",1733370444172,2.60535,3838.3,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370444380,2.60526,3838.4,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370444874,2.60534,3838.3,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370445078,0.53074348,3838.5,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370445234,2.60547,3838.1,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370445434,2.60529,3838.4,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370445668,2.60533,3838.3,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370445976,2.60547,3838.1,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370446334,2.60529,3838.4,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370446670,0.53074348,3838.5,3837.7,1.72e-06]
["bitfinex","ETHUSD",1733370447033,2.60477,3839.2,3837.8,1.3413]
["bitfinex","ETHUSD",1733370447234,0.53031249,3839.1,3837.8,1.3413]
["bitfinex","ETHUSD",1733370447836,2.60466,3839.3,3837.8,1.3413]
["bitfinex","ETHUSD",1733370448036,0.51364583,3839.3,3837.8,1.3413]
["bitfinex","ETHUSD",1733370448336,2.60528,3838.4,3837.8,1.3413]
["bitfinex","ETHUSD",1733370448873,2.60515,3838.6,3837.8,1.3413]
["bitfinex","ETHUSD",1733370449439,2.60519,3838.5,3837.8,1.3413]
["bitfinex","ETHUSD",1733370450236,2.60526,3838.4,3837.8,1.3413]
["bitfinex","ETHUSD",1733370450467,3.13418457,3838.7,3837.8,1.3413]
["bitfinex","ETHUSD",1733370450673,0.52911457,3838.7,3837.8,1.3413]
["bitfinex","ETHUSD",1733370450877,2.60487,3839.0,3837.8,1.3413]
["bitfinex","ETHUSD",1733370451073,2.60492,3838.9,3837.8,1.3413]
["bitfinex","ETHUSD",1733370451633,0.52463541,3839.0,3837.8,1.3413]
["bitfinex","ETHUSD",1733370451876,2.60475,3839.2,3837.8,1.3413]
["bitfinex","ETHUSD",1733370452292,99.89013747,3840.0,3837.9,1.39345589]
["bitfinex","ETHUSD",1733370452574,99.89013747,3840.0,3838.7,3.0]
["bitfinex","ETHUSD",1733370452777,99.89013747,3840.0,3838.8,1.3504]
["bitfinex","ETHUSD",1733370454001,2.60439,3839.7,3838.8,1.3504]
["bitfinex","ETHUSD",1733370454169,0.57964451,3839.9,3838.8,1.3504]
["bitfinex","ETHUSD",1733370454373,2.60486,3839.0,3837.8,1.4004]
["bitfinex","ETHUSD",1733370454562,2.60492,3838.9,3837.8,1.4004]
["bitfinex","ETHUSD",1733370454763,2.60496,3838.9,3837.8,1.4004]
["bitfinex","ETHUSD",1733370455473,0.1105,3839.1,3837.8,1.4004]
["bitfinex","ETHUSD",1733370455804,2.60562,3837.9,3837.4,1.366]
["bitfinex","ETHUSD",1733370456006,2.60562,3837.9,3836.9,1.366]
["bitfinex","ETHUSD",1733370456007,3.0,3837.8,3836.9,1.366]
["bitfinex","ETHUSD",1733370457963,0.52882549,3837.8,3836.9,1.366]
["bitfinex","ETHUSD",1733370458309,3.52882549,3837.8,3836.9,1.366]
["bitfinex","ETHUSD",1733370458491,0.52882549,3837.8,3836.9,1.366]
["bitfinex","ETHUSD",1733370458662,3.0,3838.1,3836.9,1.366]
["bitfinex","ETHUSD",1733370458863,3.26321998,3838.7,3836.9,1.366]
["bitfinex","ETHUSD",1733370459211,0.52241895,3837.9,3836.9,1.366]
["bitfinex","ETHUSD",1733370459365,3.12802895,3837.9,3836.9,1.366]
["bitfinex","ETHUSD",1733370459767,3.0,3837.8,3836.9,1.366]
["bitfinex","ETHUSD",1733370462290,3.0,3837.8,3834.6,2.70781]
["bitfinex","ETHUSD",1733370462291,3.69014451,3837.8,3836.3,1.4247]
["bitfinex","ETHUSD",1733370462467,3.37371998,3837.8,3836.3,1.4247]
["bitfinex","ETHUSD",1733370462873,3.1105,3837.8,3836.3,1.4247]
["bitfinex","ETHUSD",1733370463312,3.0,3837.1,3836.3,1.4247]
["bitfinex","ETHUSD",1733370463473,2.60645,3836.7,3836.3,1.4247]
["bitfinex","ETHUSD",1733370463674,3.0,3837.1,3836.3,1.4247]
["bitfinex","ETHUSD",1733370463675,2.60648,3836.6,3836.3,1.4247]
["bitfinex","ETHUSD",1733370463970,2.60657,3836.5,3836.3,1.4247]
["bitfinex","ETHUSD",1733370464174,2.60684,3836.1,3834.5,1.4247]
["bitfinex","ETHUSD",1733370464514,3.51617742,3836.4,3834.3,1.4247]
["bitfinex","ETHUSD",1733370464871,2.60671,3836.3,3834.5,1.4247]
["bitfinex","ETHUSD",1733370465074,0.26321998,3837.1,3834.8,1.4247]
["bitfinex","ETHUSD",1733370465319,2.60661,3836.4,3834.8,1.4247]
["bitfinex","ETHUSD",1733370465614,4.4948164,3837.6,3834.9,1.4247]
["bitfinex","ETHUSD",1733370465615,3.0,3836.5,3834.9,1.4247]
["bitfinex","ETHUSD",1733370465785,0.51883437,3836.5,3834.9,2.6076]
["bitfinex","ETHUSD",1733370465985,2.60606,3837.3,3835.0,1.65656]
["bitfinex","ETHUSD",1733370466182,5.60615,3837.1,3835.0,1.65656]
["bitfinex","ETHUSD",1733370466388,3.0,3836.7,3835.0,1.3958]
["bitfinex","ETHUSD",1733370466585,2.60668,3836.3,3835.0,1.3958]
["bitfinex","ETHUSD",1733370466783,2.60679,3836.2,3835.0,1.3958]
["bitfinex","ETHUSD",1733370467023,3.51383305,3836.6,3835.0,1.3958]
["bitfinex","ETHUSD",1733370467186,7.14419642,3836.0,3834.4,1.3958]
["bitfinex","ETHUSD",1733370467388,2.60802,3834.4,3834.2,0.1611891]
["bitfinex","ETHUSD",1733370467808,0.31642453,3834.3,3834.2,0.1611891]
["bitfinex","ETHUSD",1733370468110,2.60802,3834.4,3834.2,0.1611891]
["bitfinex","ETHUSD",1733370468295,2.60757,3835.0,3834.2,0.1611891]
["bitfinex","ETHUSD",1733370468500,3.0,3835.2,3834.3,1.3958]
["bitfinex","ETHUSD",1733370468709,3.0,3835.5,3834.3,1.3958]
["bitfinex","ETHUSD",1733370469100,0.26321998,3836.3,3834.3,4.00381]
["bitfinex","ETHUSD",1733370469305,0.57964451,3836.3,3834.4,1.3958]
["bitfinex","ETHUSD",1733370469509,2.60719,3835.6,3834.4,1.3958]
["bitfinex","ETHUSD",1733370469708,2.60723,3835.5,3834.4,1.3958]
["bitfinex","ETHUSD",1733370470009,0.52802734,3835.8,3834.4,1.3958]
["bitfinex","ETHUSD",1733370470010,0.0874,3835.6,3834.4,1.3958]
["bitfinex","ETHUSD",1733370470216,2.60757,3835.0,3834.4,1.3958]
["bitfinex","ETHUSD",1733370470418,2.60736,3835.3,3834.4,1.3958]
["bitfinex","ETHUSD",1733370470635,2.60766,3834.9,3834.2,0.1611891]
["bitfinex","ETHUSD",1733370470775,2.6077,3834.8,3834.2,0.1611891]
["bitfinex","ETHUSD",1733370471613,0.0874,3835.6,3834.2,0.1611891]
["bitfinex","ETHUSD",1733370472193,3.0,3835.4,3834.3,1.4259]
["bitfinex","ETHUSD",1733370472491,2.60679,3836.2,3834.4,2.60793]
["bitfinex","ETHUSD",1733370472723,2.60679,3836.2,3834.5,1.4259]
["bitfinex","ETHUSD",1733370472889,0.53427193,3835.8,3834.5,1.4259]
["bitfinex","ETHUSD",1733370473396,0.53427193,3835.8,3834.6,2.6078]
["bitfinex","ETHUSD",1733370474031,0.24655332,3836.6,3835.0,2.60752]
["bitfinex","ETHUSD",1733370474329,2.60642,3836.7,3835.1,0.260752]
["bitfinex","ETHUSD",1733370474533,0.52321731,3836.4,3835.1,0.260752]
["bitfinex","ETHUSD",1733370474894,35.0,3835.3,3835.1,0.260752]
["bitfinex","ETHUSD",1733370476459,35.0,3835.3,3834.7,1.4259]
["bitfinex","ETHUSD",1733370477624,35.0,3835.3,3835.1,2.60747]
["bitfinex","ETHUSD",1733370477851,35.0,3835.3,3835.2,1.3471]
["bitfinex","ETHUSD",1733370478050,4.14419642,3837.9,3835.1,2.60747]
["bitfinex","ETHUSD",1733370478051,1.3255,3837.8,3836.1,1.3471]
["bitfinex","ETHUSD",1733370478216,1.3255,3837.8,3836.3,2.60664]
["bitfinex","ETHUSD",1733370478422,2.60589,3837.5,3836.1,1.3471]
["bitfinex","ETHUSD",1733370478619,2.60608,3837.2,3836.1,1.3471]
["bitfinex","ETHUSD",1733370478853,2.92248786,3837.2,3836.1,1.3471]
["bitfinex","ETHUSD",1733370479158,35.0,3836.2,3836.1,1.3471]
["bitfinex","ETHUSD",1733370479461,35.0,3836.2,3835.1,1.3471]
["bitfinex","ETHUSD",1733370479635,0.31640786,3836.5,3835.1,1.3471]
["bitfinex","ETHUSD",1733370479960,1.3255,3836.7,3835.1,1.3471]
["bitfinex","ETHUSD",1733370480164,0.51278443,3836.9,3835.1,1.3471]
["bitfinex","ETHUSD",1733370480165,35.0,3835.2,3835.1,3.95454]
["bitfinex","ETHUSD",1733370481856,0.51278443,3836.9,3835.8,2.60696]
["bitfinex","ETHUSD",1733370482063,1.3979,3837.6,3836.0,1.3937]
["bitfinex","ETHUSD",1733370482264,0.16444533,3837.5,3836.3,2.60664]
["bitfinex","ETHUSD",1733370482428,4.00346,3838.0,3836.3,2.60664]
["bitfinex","ETHUSD",1733370482621,1.3979,3838.0,3836.0,1.53307]
["bitfinex","ETHUSD",1733370482821,35.0,3836.1,3836.0,1.53307]
["bitfinex","ETHUSD",1733370483046,35.0,3836.1,3836.0,1.3937]
["bitfinex","ETHUSD",1733370483513,35.0,3836.1,3834.6,1.3937]
["bitfinex","ETHUSD",1733370483661,1.3979,3837.1,3834.7,1.3937]
["bitfinex","ETHUSD",1733370483866,1.3979,3837.1,3835.7,1.3937]
["bitfinex","ETHUSD",1733370484106,35.0,3836.2,3836.1,1.3937]
["bitfinex","ETHUSD",1733370484733,35.0,3836.2,3836.1,4.13988]
["bitfinex","ETHUSD",1733370486195,0.52950906,3837.7,3836.3,2.60666]
["bitfinex","ETHUSD",1733370486518,2.6052,3838.5,3836.1,1.53307]
["bitfinex","ETHUSD",1733370486519,1.3894,3838.5,3836.6,1.416]
["bitfinex","ETHUSD",1733370486729,0.53180154,3838.7,3837.6,1.416]
["bitfinex","ETHUSD",1733370487426,35.0,3837.7,3837.6,1.416]
["bitfinex","ETHUSD",1733370487724,35.0,3837.7,3836.1,2.74612]
["bitfinex","ETHUSD",1733370487725,35.31640786,3837.7,3836.2,1.416]
["bitfinex","ETHUSD",1733370487878,1.3894,3838.0,3836.2,1.416]
["bitfinex","ETHUSD",1733370488084,2.6056,3837.9,3836.2,4.0227]
["bitfinex","ETHUSD",1733370488284,35.0,3836.3,3836.2,4.0227]
["bitfinex","ETHUSD",1733370489094,3.99446,3838.7,3837.1,1.416]
["bitfinex","ETHUSD",1733370489437,0.5084079,3838.3,3837.1,1.416]
["bitfinex","ETHUSD",1733370489722,35.0,3837.3,3837.1,1.416]
["bitfinex","ETHUSD",1733370489927,35.0,3837.3,3837.1,4.02212]
["bitfinex","ETHUSD",1733370490085,35.0,3837.3,3837.1,2.60612]
["bitfinex","ETHUSD",1733370490284,35.0,3837.3,3837.2,1.416]
["bitfinex","ETHUSD",1733370492687,35.0,3837.3,3836.7,1.4254]
["bitfinex","ETHUSD",1733370493012,1.4343,3837.7,3836.7,1.4254]
["bitfinex","ETHUSD",1733370493198,0.51234507,3837.4,3835.9,1.4254]
["bitfinex","ETHUSD",1733370493404,0.51234507,3837.4,3834.8,1.4254]
["bitfinex","ETHUSD",1733370493405,35.0,3836.0,3834.8,1.4254]
["bitfinex","ETHUSD",1733370493598,1.4343,3835.9,3834.8,1.4254]
["bitfinex","ETHUSD",1733370493946,0.24655332,3835.8,3834.8,1.4254]
["bitfinex","ETHUSD",1733370494230,1.4343,3835.9,3834.8,1.4254]
["bitfinex","ETHUSD",1733370494400,35.0,3834.9,3834.8,1.4254]
["bitfinex","ETHUSD",1733370495231,0.52198051,3836.1,3834.8,1.4254]
["bitfinex","ETHUSD",1733370495532,1.4343,3836.0,3834.3,1.4254]
["bitfinex","ETHUSD",1733370495686,0.52198051,3836.1,3834.9,2.60761]
["bitfinex","ETHUSD",1733370495886,1.4343,3836.6,3835.0,1.4254]
["bitfinex","ETHUSD",1733370496231,35.0,3835.1,3835.0,4.03295]
["bitfinex","ETHUSD",1733370496585,0.14244474,3837.1,3835.1,1.4254]
["bitfinex","ETHUSD",1733370496586,1.4343,3837.1,3835.1,1.4254]
["bitfinex","ETHUSD",1733370496783,0.52250135,3836.9,3835.4,1.4254]
["bitfinex","ETHUSD",1733370497010,35.0,3836.1,3835.4,1.4254]
["bitfinex","ETHUSD",1733370497533,0.52250135,3836.9,3835.4,1.4254]
["bitfinex","ETHUSD",1733370497938,35.0,3836.3,3835.4,1.4254]
["bitfinex","ETHUSD",1733370498527,35.0,3836.3,3836.2,4.00824]
["bitfinex","ETHUSD",1733370498746,1.3133,3838.3,3836.9,2.60624]
["bitfinex","ETHUSD",1733370498902,1.3133,3838.3,3837.0,4.00769]
["bitfinex","ETHUSD",1733370499087,35.0,3837.5,3837.0,4.00769]
["bitfinex","ETHUSD",1733370499287,35.0,3837.5,3837.0,1.4015]
["bitfinex","ETHUSD",1733370499725,35.0,3837.5,3837.1,2.60612]
["bitfinex","ETHUSD",1733370499893,35.0,3837.5,3837.0,1.4015]
["bitfinex","ETHUSD",1733370500092,0.52289931,3838.3,3836.5,1.4015]
["bitfinex","ETHUSD",1733370500093,1.3133,3838.0,3836.5,1.4015]
["bitfinex","ETHUSD",1733370500507,35.0,3836.8,3836.5,1.4015]
["bitfinex","ETHUSD",1733370500715,35.0,3836.8,3835.4,1.4015]
["bitfinex","ETHUSD",1733370500922,1.3133,3838.0,3836.3,1.4015]
["bitfinex","ETHUSD",1733370501429,35.0,3836.4,3836.3,1.4015]
["bitfinex","ETHUSD",1733370501902,35.0,3836.4,3836.3,4.00817]
["bitfinex","ETHUSD",1733370502237,35.0,3836.4,3836.3,3.98637]
["bitfinex","ETHUSD",1733370503392,1.3082,3839.1,3838.2,1.3649]
["bitfinex","ETHUSD",1733370503635,2.51674211,3839.6,3838.2,1.3649]
["bitfinex","ETHUSD",1733370503836,99.89013747,3840.0,3838.5,2.60516]
["bitfinex","ETHUSD",1733370503837,101.19833747,3840.0,3838.5,2.60516]
["bitfinex","ETHUSD",1733370504329,35.0,3838.6,3838.3,2.60529]
["bitfinex","ETHUSD",1733370504493,35.0,3838.6,3838.2,1.50139]
["bitfinex","ETHUSD",1733370504695,35.0,3838.6,3838.2,1.3649]
["bitfinex","ETHUSD",1733370504905,35.0,3838.6,3837.2,2.60602]
["bitfinex","ETHUSD",1733370505107,1.3082,3839.0,3837.2,2.60602]
["bitfinex","ETHUSD",1733370505317,0.13082,3838.9,3837.5,2.60584]
["bitfinex","ETHUSD",1733370505517,35.0,3837.9,3837.7,1.3649]
["bitfinex","ETHUSD",1733370506500,35.0,3837.9,3837.8,1.3649]
["bitfinex","ETHUSD",1733370507524,1.3082,3839.9,3837.8,4.3649]
["bitfinex","ETHUSD",1733370507719,1.3082,3839.9,3838.0,1.3645]
["bitfinex","ETHUSD",1733370507903,1.3082,3839.9,3838.2,1.3645]
["bitfinex","ETHUSD",1733370508088,35.0,3838.7,3838.2,1.3645]
["bitfinex","ETHUSD",1733370508537,35.0,3838.7,3838.3,5.34475]
["bitfinex","ETHUSD",1733370508696,35.0,3838.7,3838.2,1.3645]
["bitfinex","ETHUSD",1733370508895,35.0,3838.7,3838.2,4.3645]
["bitfinex","ETHUSD",1733370509940,35.0,3838.7,3838.3,3.0]
["bitfinex","ETHUSD",1733370510434,35.0,3838.7,3838.2,4.5074149]
["bitfinex","ETHUSD",1733370510435,35.0,3838.7,3838.2,2.1625849]
["bitfinex","ETHUSD",1733370510824,1.3082,3839.9,3838.2,1.3645]
["bitfinex","ETHUSD",1733370510998,2.60459,3839.4,3838.2,1.3645]
["bitfinex","ETHUSD",1733370511747,3.12886275,3839.3,3838.2,1.3645]
["bitfinex","ETHUSD",1733370512045,1.4015,3839.2,3837.8,1.3645]
["bitfinex","ETHUSD",1733370512725,4.00622,3839.2,3837.8,1.3645]
["bitfinex","ETHUSD",1733370513933,1.4015,3839.2,3837.8,1.3645]
["bitfinex","ETHUSD",1733370514127,1.4015,3838.0,3836.8,1.3645]
["bitfinex","ETHUSD",1733370514325,2.60575,3837.7,3836.8,1.3645]
["bitfinex","ETHUSD",1733370514530,2.60575,3837.7,3835.8,2.3463]
["bitfinex","ETHUSD",1733370514531,3.0,3837.6,3835.9,1.3645]
["bitfinex","ETHUSD",1733370514745,3.0,3837.8,3836.1,1.3645]
["bitfinex","ETHUSD",1733370515046,3.929,3838.5,3836.6,2.34577]
["bitfinex","ETHUSD",1733370515348,2.60527,3838.4,3836.7,1.3985]
["bitfinex","ETHUSD",1733370515839,2.60527,3838.4,3836.7,4.3985]
["bitfinex","ETHUSD",1733370516145,1.3238,3838.5,3836.7,2.072927]
["bitfinex","ETHUSD",1733370516328,1.3238,3838.5,3836.7,5.072927]
["bitfinex","ETHUSD",1733370516500,2.60527,3838.4,3836.7,5.072927]
["bitfinex","ETHUSD",1733370517503,1.3238,3838.5,3836.7,7.418677]
["bitfinex","ETHUSD",1733370517818,1.3238,3838.5,3836.8,2.34568]
["bitfinex","ETHUSD",1733370518031,1.3238,3838.5,3836.9,3.4418607]
["bitfinex","ETHUSD",1733370519811,1.3238,3838.5,3836.7,1.3985]
["bitfinex","ETHUSD",1733370520012,2.60534,3838.3,3836.7,1.3985]
["bitfinex","ETHUSD",1733370520517,2.60539,3838.2,3836.7,1.3985]
["bitfinex","ETHUSD",1733370520714,1.3238,3838.5,3836.7,1.3985]
["bitfinex","ETHUSD",1733370521317,1.3238,3838.5,3836.8,3.0]
["bitfinex","ETHUSD",1733370521611,2.60533,3838.3,3836.7,1.3985]
["bitfinex","ETHUSD",1733370521811,1.3238,3838.5,3836.8,2.34569]
["bitfinex","ETHUSD",1733370522148,102.69432747,3840.0,3836.0,2.34614]
["bitfinex","ETHUSD",1733370522149,1.3026,3839.1,3837.1,1.3572]
["bitfinex","ETHUSD",1733370522345,2.60534,3838.3,3837.1,1.3572]
["bitfinex","ETHUSD",1733370522645,2.60458,3839.4,3837.1,1.3572]
["bitfinex","ETHUSD",1733370522646,1.3026,3838.1,3837.1,1.3572]
["bitfinex","ETHUSD",1733370523625,2.60605,3837.3,3836.1,1.3572]
["bitfinex","ETHUSD",1733370523951,2.60616,3837.1,3836.1,1.3572]
["bitfinex","ETHUSD",1733370524759,2.60622,3837.0,3836.1,1.3572]
["bitfinex","ETHUSD",1733370525061,1.3026,3837.6,3835.1,2.3467]
["bitfinex","ETHUSD",1733370525062,2.60606,3837.2,3835.1,1.3572]
["bitfinex","ETHUSD",1733370525219,3.12234527,3836.8,3835.1,1.3572]
["bitfinex","ETHUSD",1733370525419,2.60635,3836.8,3835.2,0.370398]
["bitfinex","ETHUSD",1733370525629,2.60641,3836.7,3835.1,1.3572]
["bitfinex","ETHUSD",1733370525934,1.3656,3836.7,3835.1,1.3572]
["bitfinex","ETHUSD",1733370526470,2.60638,3836.8,3835.1,1.3572]
["bitfinex","ETHUSD",1733370526619,0.52729862,3836.9,3835.1,1.3572]
["bitfinex","ETHUSD",1733370527017,2.6065,3836.6,3835.1,1.3572]
["bitfinex","ETHUSD",1733370527262,2.6065,3836.6,3835.2,0.43572]
["bitfinex","ETHUSD",1733370527419,2.60675,3836.2,3835.1,1.3572]
["bitfinex","ETHUSD",1733370527623,1.3656,3836.7,3835.1,1.3572]
["bitfinex","ETHUSD",1733370527829,2.60662,3836.4,3835.1,1.3572]
["bitfinex","ETHUSD",1733370528081,2.60654,3836.5,3835.1,1.3572]
["bitfinex","ETHUSD",1733370528369,0.51292201,3836.1,3835.1,1.3572]
["bitfinex","ETHUSD",1733370528767,0.51292201,3836.1,3834.6,0.27197335]
["bitfinex","ETHUSD",1733370528768,2.60722,3835.5,3834.6,0.27197335]
["bitfinex","ETHUSD",1733370529132,2.60709,3835.7,3834.6,0.27197335]
["bitfinex","ETHUSD",1733370530021,1.3656,3836.0,3834.6,0.27197335]
["bitfinex","ETHUSD",1733370530226,2.60704,3835.8,3834.6,0.27197335]
["bitfinex","ETHUSD",1733370530878,1.3656,3836.0,3834.6,0.27197335]
["bitfinex","ETHUSD",1733370531239,2.60719,3835.6,3834.6,0.27197335]
["bitfinex","ETHUSD",1733370531445,2.60706,3835.8,3834.6,0.27197335]
["bitfinex","ETHUSD",1733370532058,1.3656,3836.0,3834.6,0.27197335]
["bitfinex","ETHUSD",1733370532466,2.60704,3835.8,3834.6,0.27197335]
["bitfinex","ETHUSD",1733370533156,2.60704,3835.8,3834.3,1.3027]
["bitfinex","ETHUSD",1733370533371,1.3656,3836.0,3834.3,1.3027]
["bitfinex","ETHUSD",1733370533569,2.60696,3835.9,3834.3,1.3027]
["bitfinex","ETHUSD",1733370534274,3.97253,3836.0,3834.3,1.3027]
["bitfinex","ETHUSD",1733370534582,1.3656,3836.0,3834.3,1.3027]
["bitfinex","ETHUSD",1733370534793,2.60777,3834.7,3834.2,0.1611891]
["bitfinex","ETHUSD",1733370535088,2.6079,3834.5,3834.2,0.1611891]
["bitfinex","ETHUSD",1733370535391,4.03688,3834.7,3834.2,0.1611891]
["bitfinex","ETHUSD",1733370535598,3.0,3835.5,3834.2,0.1611891]
["bitfinex","ETHUSD",1733370535888,1.4291,3833.5,3833.1,0.52396511]
["bitfinex","ETHUSD",1733370536092,3.27438665,3833.4,3831.8,1.4028]
["bitfinex","ETHUSD",1733370536295,3.0,3833.2,3831.8,1.4028]
["bitfinex","ETHUSD",1733370536457,0.14291,3833.4,3831.8,1.4028]
["bitfinex","ETHUSD",1733370536648,2.60886,3833.1,3831.8,1.4028]
["bitfinex","ETHUSD",1733370536841,3.0,3833.2,3831.8,1.4028]
["bitfinex","ETHUSD",1733370537069,2.60907,3832.8,3831.8,1.4028]
["bitfinex","ETHUSD",1733370537347,2.60915,3832.7,3831.0,1.3208]
["bitfinex","ETHUSD",1733370537695,2.60907,3832.8,3831.0,3.67004]
["bitfinex","ETHUSD",1733370538052,3.13126688,3832.8,3832.2,0.53262101]
["bitfinex","ETHUSD",1733370538257,2.60907,3832.8,3831.0,3.67004]
["bitfinex","ETHUSD",1733370538590,2.60926,3832.5,3831.0,1.3208]
["bitfinex","ETHUSD",1733370538882,3.0,3833.3,3831.0,1.3208]
["bitfinex","ETHUSD",1733370538883,3.0,3833.1,3831.0,1.3208]
["bitfinex","ETHUSD",1733370539192,2.60928,3832.5,3831.0,1.3208]
["bitfinex","ETHUSD",1733370539346,2.60905,3832.8,3831.0,1.3208]
["bitfinex","ETHUSD",1733370539685,1.4396,3832.9,3831.0,1.3208]
["bitfinex","ETHUSD",1733370539983,2.60907,3832.8,3831.0,3.67004]
["bitfinex","ETHUSD",1733370540286,2.6092,3832.6,3831.0,1.3208]
["bitfinex","ETHUSD",1733370540441,2.75307,3832.8,3831.0,1.3208]
["bitfinex","ETHUSD",1733370540776,2.60935,3832.4,3831.0,1.3208]
["bitfinex","ETHUSD",1733370541461,2.60917,3832.7,3831.0,1.3208]
["bitfinex","ETHUSD",1733370541641,2.60917,3832.7,3831.0,3.67004]
["bitfinex","ETHUSD",1733370541959,1.3658,3832.0,3831.0,1.3208]
["bitfinex","ETHUSD",1733370542157,2.61002,3831.4,3830.8,1.0]
["bitfinex","ETHUSD",1733370542361,2.60984,3831.7,3830.8,1.0]
["bitfinex","ETHUSD",1733370542548,2.6099,3831.6,3830.8,1.0]
["bitfinex","ETHUSD",1733370542743,2.60978,3831.8,3830.8,1.0]
["bitfinex","ETHUSD",1733370542983,2.60957,3832.1,3830.9,1.3225]
["bitfinex","ETHUSD",1733370543233,3.52039568,3832.5,3830.9,1.3225]
["bitfinex","ETHUSD",1733370543492,2.60986,3831.7,3830.9,1.59430162]
["bitfinex","ETHUSD",1733370543653,0.52039568,3832.5,3830.9,1.59430162]
["bitfinex","ETHUSD",1733370543988,3.0,3832.3,3830.9,1.59430162]
["bitfinex","ETHUSD",1733370544148,1.3065,3831.8,3830.8,1.0]
["bitfinex","ETHUSD",1733370544493,1.82126245,3831.8,3830.8,1.0]
["bitfinex","ETHUSD",1733370545273,2.61017,3831.2,3830.8,1.0]
["bitfinex","ETHUSD",1733370545480,1.82126245,3831.8,3830.8,1.0]
["bitfinex","ETHUSD",1733370545680,2.60987,3831.6,3830.8,1.0]
["bitfinex","ETHUSD",1733370545987,0.18212625,3831.7,3830.8,1.0]
["bitfinex","ETHUSD",1733370546186,2.61023,3831.1,3830.8,1.0]
["bitfinex","ETHUSD",1733370546345,2.6103,3831.0,3830.8,1.0]
["bitfinex","ETHUSD",1733370546551,3.13205182,3831.0,3830.8,1.0]
["bitfinex","ETHUSD",1733370546784,1.3368,3830.9,3830.8,1.0]
["bitfinex","ETHUSD",1733370547228,4.5368,3830.9,3830.8,42.68357242]
["bitfinex","ETHUSD",1733370547524,5.25767688,3830.9,3830.8,25.20475238]
["bitfinex","ETHUSD",1733370548281,5.25767688,3830.9,3830.8,23.89954238]
["bitfinex","ETHUSD",1733370548478,5.25767688,3830.9,3830.8,18.67870238]
["bitfinex","ETHUSD",1733370548780,5.25767688,3830.9,3830.8,17.70226238]
["bitfinex","ETHUSD",1733370548980,5.25767688,3830.9,3830.8,16.66857938]
["bitfinex","ETHUSD",1733370549222,5.25767688,3830.9,3830.8,15.36336938]
["bitfinex","ETHUSD",1733370549390,5.25767688,3830.9,3830.8,11.44773938]
["bitfinex","ETHUSD",1733370549724,4.7090927,3830.9,3830.8,10.14252938]
["bitfinex","ETHUSD",1733370549883,5.7535157,3830.9,3830.8,10.14252938]
["bitfinex","ETHUSD",1733370550224,4.7090927,3830.9,3830.8,9.09252938]
["bitfinex","ETHUSD",1733370550380,5.05767688,3830.9,3830.8,9.09252938]
["bitfinex","ETHUSD",1733370550820,5.05767688,3830.9,3830.8,8.06082938]
["bitfinex","ETHUSD",1733370551389,5.05767688,3830.9,3830.3,1.1611891]
["bitfinex","ETHUSD",1733370551390,7.00469,3830.4,3830.3,1.1611891]
["bitfinex","ETHUSD",1733370551605,7.00469,3830.4,3830.3,0.45668569]
["bitfinex","ETHUSD",1733370551606,8.01359597,3830.4,3830.3,0.45668569]
["bitfinex","ETHUSD",1733370551983,7.00469,3830.4,3830.3,5.69e-06]
["bitfinex","ETHUSD",1733370552193,8.01359597,3830.4,3830.3,5.69e-06]
["bitfinex","ETHUSD",1733370552387,1.394,3829.8,3828.2,1.3969]
["bitfinex","ETHUSD",1733370552590,2.61168,3829.0,3828.2,1.3969]
["bitfinex","ETHUSD",1733370552903,1.00890597,3829.7,3828.2,1.3969]
["bitfinex","ETHUSD",1733370553259,2.61174,3828.9,3828.2,1.3969]
["bitfinex","ETHUSD",1733370553525,1.00890597,3828.8,3827.4,1.3969]
["bitfinex","ETHUSD",1733370553733,2.61166,3829.0,3827.4,1.3969]
["bitfinex","ETHUSD",1733370554029,0.51505641,3829.1,3827.4,1.2969]
["bitfinex","ETHUSD",1733370554187,2.61187,3828.7,3827.4,1.2969]
["bitfinex","ETHUSD",1733370554387,0.51505641,3829.1,3827.4,1.2969]
["bitfinex","ETHUSD",1733370554388,5.61168,3829.0,3827.4,1.2969]
["bitfinex","ETHUSD",1733370554604,2.61173,3828.9,3827.4,1.47923917]
["bitfinex","ETHUSD",1733370554806,3.0,3828.8,3827.4,1.47923917]
["bitfinex","ETHUSD",1733370555050,3.0,3829.0,3827.4,1.47923917]
["bitfinex","ETHUSD",1733370555354,1.394,3829.2,3827.4,1.47923917]
["bitfinex","ETHUSD",1733370555355,3.0,3830.4,3827.4,1.47923917]
["bitfinex","ETHUSD",1733370555501,7.01653,3829.7,3827.4,1.47923917]
["bitfinex","ETHUSD",1733370555847,3.53104969,3829.2,3827.5,0.14792392]
["bitfinex","ETHUSD",1733370556001,3.53104969,3829.2,3827.0,0.51183373]
["bitfinex","ETHUSD",1733370556002,0.53104969,3829.2,3827.0,0.51183373]
["bitfinex","ETHUSD",1733370556201,1.4053,3829.7,3827.2,2.61285]
["bitfinex","ETHUSD",1733370556442,3.13650357,3829.6,3827.0,0.51183373]
["bitfinex","ETHUSD",1733370556649,2.61111,3829.8,3827.2,2.61286]
["bitfinex","ETHUSD",1733370556830,0.3660677,3829.7,3827.3,2.92783185]
["bitfinex","ETHUSD",1733370557004,2.61028,3831.0,3828.0,2.61232]
["bitfinex","ETHUSD",1733370557351,0.51261699,3830.6,3828.3,1.3715]
["bitfinex","ETHUSD",1733370557505,2.95323441,3830.5,3828.3,1.3715]
["bitfinex","ETHUSD",1733370557703,2.61063,3830.5,3828.4,1.50865]
["bitfinex","ETHUSD",1733370557899,0.2,3831.0,3828.4,1.50865]
["bitfinex","ETHUSD",1733370557900,0.34260441,3831.0,3828.4,1.50865]
["bitfinex","ETHUSD",1733370558201,0.52749892,3830.8,3828.5,1.3715]
["bitfinex","ETHUSD",1733370558398,0.34260441,3830.7,3828.5,1.3715]
["bitfinex","ETHUSD",1733370558602,1.3418,3830.6,3828.7,1.3715]
["bitfinex","ETHUSD",1733370558842,0.34260441,3830.5,3828.7,1.3715]
["bitfinex","ETHUSD",1733370559214,0.52118063,3829.8,3828.7,1.3715]
["bitfinex","ETHUSD",1733370559742,0.14119075,3831.1,3828.2,3.0]
["bitfinex","ETHUSD",1733370559947,0.51700324,3830.8,3828.8,1.3715]
["bitfinex","ETHUSD",1733370560107,0.51700324,3830.8,3829.6,4.3817]
["bitfinex","ETHUSD",1733370560413,0.51700324,3830.8,3828.3,3.12473194]
["bitfinex","ETHUSD",1733370560414,0.51700324,3830.8,3829.5,1.3817]
["bitfinex","ETHUSD",1733370560615,2.6099,3831.6,3829.5,1.3817]
["bitfinex","ETHUSD",1733370560831,0.53324282,3830.5,3829.7,1.3817]
["bitfinex","ETHUSD",1733370561140,1.351,3831.8,3829.7,1.3817]
["bitfinex","ETHUSD",1733370561355,1.34704292,3831.9,3829.7,1.3817]
["bitfinex","ETHUSD",1733370561500,0.52645311,3831.4,3829.8,3.0261078]
["bitfinex","ETHUSD",1733370561702,0.52645311,3831.4,3830.0,1.3817]
["bitfinex","ETHUSD",1733370562340,0.52645311,3831.4,3830.1,1.3817]
["bitfinex","ETHUSD",1733370563642,1.34704292,3831.9,3830.1,1.3817]
["bitfinex","ETHUSD",1733370563945,1.34704292,3831.9,3830.2,1.3817]
["bitfinex","ETHUSD",1733370564309,0.53454195,3831.4,3830.2,1.3817]
["bitfinex","ETHUSD",1733370564833,2.61022,3831.1,3830.2,1.3817]
["bitfinex","ETHUSD",1733370565149,0.53454195,3831.4,3830.2,1.3817]
["bitfinex","ETHUSD",1733370565455,0.53454195,3831.4,3830.4,1.3372]
["bitfinex","ETHUSD",1733370565623,1.35004102,3831.9,3830.4,1.3372]
["bitfinex","ETHUSD",1733370565818,1.21108042,3831.9,3830.4,1.3372]
["bitfinex","ETHUSD",1733370566207,0.30270441,3832.3,3830.6,1.3372]
["bitfinex","ETHUSD",1733370566408,0.30270441,3833.1,3831.1,3.91449]
["bitfinex","ETHUSD",1733370566648,0.50938826,3832.5,3831.2,1.3043]
["bitfinex","ETHUSD",1733370567501,2.60933,3832.4,3831.2,1.3043]
["bitfinex","ETHUSD",1733370567706,2.60953,3832.2,3831.2,1.3043]
["bitfinex","ETHUSD",1733370568010,2.60993,3831.6,3831.2,1.3043]
["bitfinex","ETHUSD",1733370568210,2.60988,3831.6,3831.2,1.3043]
["bitfinex","ETHUSD",1733370568407,0.30270441,3832.1,3831.2,1.3043]
["bitfinex","ETHUSD",1733370568643,3.8982,3833.2,3831.2,1.3043]
["bitfinex","ETHUSD",1733370568644,3.0,3832.7,3831.2,1.3043]
["bitfinex","ETHUSD",1733370568807,2.60967,3831.9,3831.2,1.3043]
["bitfinex","ETHUSD",1733370569163,2.60951,3832.2,3831.2,1.3043]
["bitfinex","ETHUSD",1733370569444,0.52341079,3832.1,3831.2,1.3043]
["bitfinex","ETHUSD",1733370569612,2.60961,3832.0,3831.2,1.3043]
["bitfinex","ETHUSD",1733370570151,0.52341079,3832.1,3831.2,1.3043]
["bitfinex","ETHUSD",1733370571506,2.60935,3832.4,3831.2,1.3043]
["bitfinex","ETHUSD",1733370571830,2.60941,3832.3,3831.3,1.2998]
["bitfinex","ETHUSD",1733370572009,2.60878,3833.2,3831.3,1.2998]
["bitfinex","ETHUSD",1733370572205,2.60995,3831.5,3831.3,1.2998]
["bitfinex","ETHUSD",1733370572452,2.60995,3831.5,3829.7,1.4074]
["bitfinex","ETHUSD",1733370572609,2.61001,3831.4,3829.8,1.561957]
["bitfinex","ETHUSD",1733370572806,6.59264,3831.9,3829.8,1.561957]
["bitfinex","ETHUSD",1733370573154,2.61001,3831.4,3829.8,1.561957]
["bitfinex","ETHUSD",1733370573347,1.3733,3831.9,3829.8,1.561957]
["bitfinex","ETHUSD",1733370573650,2.61078,3830.3,3829.8,1.4074]
["bitfinex","ETHUSD",1733370574007,2.61067,3830.5,3829.8,1.4074]
["bitfinex","ETHUSD",1733370575110,2.61205,3828.4,3828.3,1.043999]
["bitfinex","ETHUSD",1733370575311,2.61278,3827.4,3827.2,1.4074]
["bitfinex","ETHUSD",1733370575542,0.41616222,3827.7,3827.2,1.4074]
["bitfinex","ETHUSD",1733370575726,0.763621,3828.8,3827.2,1.4074]
["bitfinex","ETHUSD",1733370575925,2.61189,3828.7,3827.2,1.54814]
["bitfinex","ETHUSD",1733370576147,6.58293749,3829.4,3827.2,1.54814]
["bitfinex","ETHUSD",1733370576352,2.61196,3828.6,3827.2,1.54814]
["bitfinex","ETHUSD",1733370576560,2.612,3828.5,3827.2,1.54814]
["bitfinex","ETHUSD",1733370576709,0.52060341,3829.2,3827.3,0.154814]
["bitfinex","ETHUSD",1733370576910,2.61204,3828.5,3827.3,0.154814]
["bitfinex","ETHUSD",1733370577114,2.61161,3829.1,3827.4,1.3996]
["bitfinex","ETHUSD",1733370577353,2.61142,3829.4,3827.6,1.3996]
["bitfinex","ETHUSD",1733370577652,2.61119,3829.7,3828.1,1.3996]
["bitfinex","ETHUSD",1733370577861,2.61119,3829.7,3828.3,1.3996]
["bitfinex","ETHUSD",1733370578152,1.21157998,3830.1,3828.3,1.42572038]
["bitfinex","ETHUSD",1733370578363,2.61105,3829.9,3828.4,1.3996]
["bitfinex","ETHUSD",1733370578511,1.21157998,3830.1,3828.6,1.3996]
["bitfinex","ETHUSD",1733370578711,2.61028,3831.0,3829.0,2.61163]
["bitfinex","ETHUSD",1733370578949,3.97154749,3831.4,3829.0,2.61163]
["bitfinex","ETHUSD",1733370578950,2.61041,3830.9,3829.2,3.0]
["bitfinex","ETHUSD",1733370579263,2.61019,3831.2,3829.4,2.61134]
["bitfinex","ETHUSD",1733370579464,2.61019,3831.2,3829.3,1.3996]
["bitfinex","ETHUSD",1733370579760,2.61012,3831.3,3829.7,1.3996]
["bitfinex","ETHUSD",1733370579926,2.61016,3831.2,3829.7,1.3996]
["bitfinex","ETHUSD",1733370580333,2.61028,3831.0,3829.7,1.3996]
["bitfinex","ETHUSD",1733370580643,2.61017,3831.2,3829.7,1.3996]
["bitfinex","ETHUSD",1733370580824,0.32852654,3831.3,3829.7,1.3996]
["bitfinex","ETHUSD",1733370580825,2.60989,3831.6,3830.0,1.3996]
["bitfinex","ETHUSD",1733370581020,2.60969,3831.9,3830.2,1.3914]
["bitfinex","ETHUSD",1733370581248,2.60969,3831.9,3830.1,2.61087]
["bitfinex","ETHUSD",1733370581249,0.32852654,3832.3,3830.3,1.3914]
["bitfinex","ETHUSD",1733370581419,2.6095,3832.2,3830.6,1.3914]
["bitfinex","ETHUSD",1733370581625,3.97154749,3832.9,3830.8,1.3914]
["bitfinex","ETHUSD",1733370581960,2.60941,3832.3,3830.8,1.3914]
["bitfinex","ETHUSD",1733370582156,0.52747779,3832.6,3831.0,1.3914]
["bitfinex","ETHUSD",1733370582359,3.97154749,3833.4,3830.7,0.16785242]
["bitfinex","ETHUSD",1733370582360,6.58019749,3833.4,3831.3,1.3914]
["bitfinex","ETHUSD",1733370582514,6.58019749,3833.4,3831.4,0.400151]
["bitfinex","ETHUSD",1733370582719,2.60894,3833.0,3831.4,0.400151]
["bitfinex","ETHUSD",1733370583064,0.51181944,3833.3,3831.4,1.3914]
["bitfinex","ETHUSD",1733370583274,0.32852654,3833.2,3831.4,1.3914]
["bitfinex","ETHUSD",1733370583559,3.97154749,3832.9,3831.4,1.3914]
["bitfinex","ETHUSD",1733370583760,2.60929,3832.5,3831.4,1.3914]
["bitfinex","ETHUSD",1733370583961,2.60934,3832.4,3831.4,1.3914]
["bitfinex","ETHUSD",1733370584167,2.60905,3832.8,3831.4,1.3914]
["bitfinex","ETHUSD",1733370584318,2.60947,3832.2,3831.4,1.3914]
["bitfinex","ETHUSD",1733370584762,2.60934,3832.4,3831.4,1.3914]
["bitfinex","ETHUSD",1733370585069,2.60942,3832.3,3831.4,1.3914]
["bitfinex","ETHUSD",1733370585247,2.60948,3832.2,3831.4,1.3914]
["bitfinex","ETHUSD",1733370585720,2.60927,3832.5,3831.4,1.3914]
["bitfinex","ETHUSD",1733370585922,2.60927,3832.5,3831.5,0.19157983]
["bitfinex","ETHUSD",1733370586627,2.75064421,3833.1,3831.5,0.19157983]
["bitfinex","ETHUSD",1733370586958,2.60942,3832.3,3831.4,1.3914]
["bitfinex","ETHUSD",1733370587145,2.60931,3832.5,3831.4,1.3914]
["bitfinex","ETHUSD",1733370587663,2.60935,3832.4,3831.4,1.3914]
["bitfinex","ETHUSD",1733370587864,2.60955,3832.1,3831.4,1.3914]
["bitfinex","ETHUSD",1733370588026,0.32852654,3832.0,3831.4,1.3914]
["bitfinex","ETHUSD",1733370588222,0.51205675,3832.2,3831.4,1.3914]
["bitfinex","ETHUSD",1733370588446,2.6095,3832.2,3831.4,1.3914]
["bitfinex","ETHUSD",1733370588831,1.359,3832.7,3831.4,1.3914]
["bitfinex","ETHUSD",1733370588832,0.53021035,3832.4,3831.4,1.3914]
["bitfinex","ETHUSD",1733370589036,3.13955035,3832.4,3830.5,0.53302729]
["bitfinex","ETHUSD",1733370589238,3.13955035,3832.4,3830.5,3.53302729]
["bitfinex","ETHUSD",1733370589239,2.60934,3832.4,3830.5,3.53302729]
["bitfinex","ETHUSD",1733370589571,0.52009024,3832.8,3831.2,2.61013]
["bitfinex","ETHUSD",1733370589946,3.12916024,3832.8,3831.2,2.61013]
["bitfinex","ETHUSD",1733370590468,2.60914,3832.7,3831.2,2.61013]
["bitfinex","ETHUSD",1733370590929,2.60921,3832.6,3830.9,2.61032]
["bitfinex","ETHUSD",1733370591124,2.60928,3832.5,3831.0,0.261032]
["bitfinex","ETHUSD",1733370591643,2.60928,3832.5,3831.2,0.51153509]
["bitfinex","ETHUSD",1733370592129,0.51111777,3832.9,3831.0,0.261032]
["bitfinex","ETHUSD",1733370592130,2.60906,3832.8,3831.3,1.4783]
["bitfinex","ETHUSD",1733370592352,2.60943,3832.3,3831.3,1.4783]
["bitfinex","ETHUSD",1733370592550,2.60949,3832.2,3831.3,1.4783]
["bitfinex","ETHUSD",1733370592750,2.60954,3832.1,3831.3,1.4783]
["bitfinex","ETHUSD",1733370592951,2.60919,3832.6,3831.3,1.4783]
["bitfinex","ETHUSD",1733370593269,2.60987,3831.6,3830.4,1.4783]
["bitfinex","ETHUSD",1733370593471,2.61018,3831.2,3830.4,1.4783]
["bitfinex","ETHUSD",1733370593635,2.61029,3831.0,3830.4,1.4783]
["bitfinex","ETHUSD",1733370593975,2.6104,3830.9,3830.4,1.4783]
["bitfinex","ETHUSD",1733370594847,0.13665883,3831.2,3830.4,1.4783]
["bitfinex","ETHUSD",1733370594848,35.0,3830.5,3830.4,1.4783]
["bitfinex","ETHUSD",1733370595887,35.0,3830.5,3828.7,2.61184]
["bitfinex","ETHUSD",1733370596092,35.0,3830.5,3829.1,1.4783]
["bitfinex","ETHUSD",1733370596250,0.32866299,3830.4,3829.1,1.4783]
["bitfinex","ETHUSD",1733370596452,2.61073,3830.4,3829.1,1.4783]
["bitfinex","ETHUSD",1733370596672,35.0,3829.8,3829.1,1.4783]
["bitfinex","ETHUSD",1733370597989,35.0,3829.8,3829.2,2.61151]
["bitfinex","ETHUSD",1733370598293,35.0,3829.8,3829.2,0.408981]
["bitfinex","ETHUSD",1733370598494,1.5058,3831.8,3829.5,1.5099]
["bitfinex","ETHUSD",1733370598703,0.52537357,3831.5,3829.6,1.5099]
["bitfinex","ETHUSD",1733370599001,2.61069,3830.4,3829.6,1.5099]
["bitfinex","ETHUSD",1733370599357,2.61055,3830.6,3829.6,1.5099]
["bitfinex","ETHUSD",1733370599612,1.5058,3830.8,3829.6,1.5099]
["bitfinex","ETHUSD",1733370599795,1.5058,3830.8,3828.7,0.261184]
["bitfinex","ETHUSD",1733370600110,35.0,3829.0,3827.4,1.5099]
["bitfinex","ETHUSD",1733370600270,2.61171,3828.9,3827.4,1.5099]
["bitfinex","ETHUSD",1733370600456,3.0,3828.8,3827.4,1.66089]
["bitfinex","ETHUSD",1733370600657,2.61241,3827.9,3827.4,1.66089]
["bitfinex","ETHUSD",1733370600862,35.0,3827.8,3827.4,1.5099]
["bitfinex","ETHUSD",1733370603469,35.0,3827.8,3827.4,4.12262]
["bitfinex","ETHUSD",1733370603653,2.61173,3828.9,3827.4,4.12262]
["bitfinex","ETHUSD",1733370603962,35.0,3828.8,3827.4,1.5099]
["bitfinex","ETHUSD",1733370604176,35.0,3828.8,3827.9,2.61237]
["bitfinex","ETHUSD",1733370604340,1.4805,3829.6,3827.4,2.76372]
["bitfinex","ETHUSD",1733370604341,2.61139,3829.4,3828.3,0.52892268]
["bitfinex","ETHUSD",1733370604539,2.61132,3829.5,3828.3,0.52892268]
["bitfinex","ETHUSD",1733370604852,35.0,3829.4,3828.0,1.4381]
["bitfinex","ETHUSD",1733370605058,37.93491133,3829.4,3828.0,1.4381]
["bitfinex","ETHUSD",1733370605221,1.4805,3829.6,3828.0,1.4381]
["bitfinex","ETHUSD",1733370605222,2.61163,3829.1,3828.0,1.4381]
["bitfinex","ETHUSD",1733370605575,0.32347133,3829.4,3828.0,1.4381]
["bitfinex","ETHUSD",1733370605865,35.0,3828.2,3827.0,2.61296]
["bitfinex","ETHUSD",1733370606065,35.0,3828.2,3826.8,1.4225]
["bitfinex","ETHUSD",1733370606239,1.4867,3828.4,3826.8,1.4225]
["bitfinex","ETHUSD",1733370606436,3.0,3829.1,3826.8,1.4225]
["bitfinex","ETHUSD",1733370606437,1.4867,3828.9,3826.8,1.4225]
["bitfinex","ETHUSD",1733370606739,35.0,3827.5,3827.3,2.61274]
["bitfinex","ETHUSD",1733370606927,3.0,3829.1,3827.5,1.4225]
["bitfinex","ETHUSD",1733370607141,2.61173,3828.9,3827.5,1.4225]
["bitfinex","ETHUSD",1733370607348,35.0,3828.8,3827.5,1.4225]
["bitfinex","ETHUSD",1733370607547,5.99446986,3828.7,3827.5,1.4225]
["bitfinex","ETHUSD",1733370607865,3.0,3828.9,3827.5,1.4225]
["bitfinex","ETHUSD",1733370608068,2.612,3828.5,3827.5,1.4225]
["bitfinex","ETHUSD",1733370608271,35.0,3828.4,3827.6,0.14225]
["bitfinex","ETHUSD",1733370608471,3.0,3828.9,3827.6,0.14225]
["bitfinex","ETHUSD",1733370608639,2.61135,3829.5,3828.1,1.4905]
["bitfinex","ETHUSD",1733370608845,1.5287,3829.8,3828.2,2.61215]
["bitfinex","ETHUSD",1733370609081,35.0,3829.4,3828.2,2.7612]
["bitfinex","ETHUSD",1733370609383,35.0,3829.4,3828.2,0.14905]
["bitfinex","ETHUSD",1733370609784,2.6105,3830.7,3828.1,1.4905]
["bitfinex","ETHUSD",1733370609785,0.38257986,3829.3,3828.1,1.4905]
["bitfinex","ETHUSD",1733370609944,0.38257986,3829.3,3826.2,6.7]
["bitfinex","ETHUSD",1733370609945,2.61241,3827.9,3827.4,1.528]
["bitfinex","ETHUSD",1733370610142,1.5526,3829.2,3827.4,1.528]
["bitfinex","ETHUSD",1733370610143,35.0,3827.8,3827.4,1.528]
["bitfinex","ETHUSD",1733370610347,35.0,3827.8,3826.8,1.528]
["bitfinex","ETHUSD",1733370610672,2.61297,3827.1,3826.1,1.528]
["bitfinex","ETHUSD",1733370610913,3.0,3827.2,3826.1,1.528]
["bitfinex","ETHUSD",1733370611076,35.0,3826.8,3826.1,1.528]
["bitfinex","ETHUSD",1733370613372,35.0,3826.8,3826.7,2.33593282]
["bitfinex","ETHUSD",1733370613573,3.0,3828.0,3826.7,2.33593282]
["bitfinex","ETHUSD",1733370613874,1.528,3828.9,3826.8,1.4652]
["bitfinex","ETHUSD",1733370614193,2.61208,3828.4,3826.8,1.4652]
["bitfinex","ETHUSD",1733370614500,0.51085788,3828.5,3826.8,1.4652]
["bitfinex","ETHUSD",1733370614501,0.51085788,3828.5,3826.9,0.02612878]
["bitfinex","ETHUSD",1733370614669,2.93167832,3829.1,3827.0,1.51832748]
["bitfinex","ETHUSD",1733370614869,35.0,3829.0,3827.0,1.4922]
["bitfinex","ETHUSD",1733370615065,35.0,3829.0,3827.2,0.2]
["bitfinex","ETHUSD",1733370615267,35.0,3829.0,3827.4,1.4922]
["bitfinex","ETHUSD",1733370615468,35.0,3829.0,3827.5,0.47183184]
["bitfinex","ETHUSD",1733370615800,35.0,3829.0,3828.0,1.4724]
["bitfinex","ETHUSD",1733370616693,35.0,3829.0,3827.6,1.4724]
["bitfinex","ETHUSD",1733370616899,0.40007937,3829.4,3827.3,1.6665]
["bitfinex","ETHUSD",1733370617200,0.53297362,3830.5,3828.4,1.4665]
["bitfinex","ETHUSD",1733370617402,3.97857545,3830.3,3828.4,1.4665]
["bitfinex","ETHUSD",1733370617695,0.51936315,3829.9,3828.4,1.4665]
["bitfinex","ETHUSD",1733370617996,35.0,3829.0,3828.5,0.14665]
["bitfinex","ETHUSD",1733370618160,35.0,3829.0,3828.6,1.4741]
["bitfinex","ETHUSD",1733370618599,1.5289,3829.0,3826.7,2.36204903]
["bitfinex","ETHUSD",1733370618894,1.66842234,3829.0,3826.8,1.4439]
["bitfinex","ETHUSD",1733370619195,35.0,3826.9,3826.8,1.4439]
["bitfinex","ETHUSD",1733370619498,35.0,3826.9,3826.8,1.86301734]
["bitfinex","ETHUSD",1733370619682,2.61229,3828.1,3826.8,1.4855]
["bitfinex","ETHUSD",1733370619851,0.51873635,3828.6,3826.8,1.4855]
["bitfinex","ETHUSD",1733370619852,3.13066635,3828.6,3826.8,1.4855]
["bitfinex","ETHUSD",1733370620058,3.0,3828.4,3826.8,1.4855]
["bitfinex","ETHUSD",1733370620370,35.0,3827.1,3826.7,2.06473625]
["bitfinex","ETHUSD",1733370620590,2.61311,3826.9,3826.7,2.06473625]
["bitfinex","ETHUSD",1733370620772,3.0,3828.0,3826.7,2.06473625]
["bitfinex","ETHUSD",1733370621085,35.0,3827.0,3826.7,2.28732879]
["bitfinex","ETHUSD",1733370621259,35.0,3827.0,3826.7,2.06473625]
["bitfinex","ETHUSD",1733370621771,2.6131,3826.9,3826.7,2.06473625]
["bitfinex","ETHUSD",1733370621981,35.0,3827.0,3826.7,2.06473625]
["bitfinex","ETHUSD",1733370623821,2.61309,3826.9,3826.7,2.06473625]
["bitfinex","ETHUSD",1733370623971,35.0,3827.0,3826.7,2.06473625]
["bitfinex","ETHUSD",1733370624499,2.61309,3826.9,3826.7,2.06473625]
["bitfinex","ETHUSD",1733370625278,2.61309,3826.9,3826.7,2.01702863]
["bitfinex","ETHUSD",1733370626307,3.0,3826.8,3826.7,8.63e-06]
["bitfinex","ETHUSD",1733370626510,3.0,3826.6,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370626697,3.23308627,3826.6,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370626867,3.63314423,3826.6,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370627067,3.23306486,3826.6,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370627466,3.0,3826.6,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370627871,2.61321,3826.7,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370628441,0.13559988,3827.2,3826.5,0.1437285]
["bitfinex","ETHUSD",1733370628725,2.84558126,3828.0,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370628880,2.6127,3827.5,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370629222,2.61271,3827.5,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370629399,0.1390422,3828.3,3826.6,1.4305]
["bitfinex","ETHUSD",1733370629606,0.1390422,3828.3,3826.8,1.4305]
["bitfinex","ETHUSD",1733370629607,2.61238,3828.0,3826.8,1.4305]
["bitfinex","ETHUSD",1733370629816,2.61254,3827.7,3826.8,1.4305]
["bitfinex","ETHUSD",1733370629986,2.61217,3828.3,3826.8,1.4305]
["bitfinex","ETHUSD",1733370630187,2.61246,3827.9,3826.9,0.15735508]
["bitfinex","ETHUSD",1733370630494,2.61265,3827.6,3826.9,0.15735508]
["bitfinex","ETHUSD",1733370630725,2.61238,3828.0,3826.9,0.15735508]
["bitfinex","ETHUSD",1733370630930,2.61242,3827.9,3826.9,0.15735508]
["bitfinex","ETHUSD",1733370631087,0.52393185,3828.4,3826.8,1.4872]
["bitfinex","ETHUSD",1733370631287,2.61289,3827.2,3826.8,1.4872]
["bitfinex","ETHUSD",1733370631534,2.61302,3827.0,3826.8,1.4872]
["bitfinex","ETHUSD",1733370631906,2.61226,3828.1,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370631907,2.61328,3826.6,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370634417,2.61308,3826.9,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370634746,2.61277,3827.4,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370634954,2.61256,3827.7,3826.6,1.4945]
["bitfinex","ETHUSD",1733370635253,2.61259,3827.7,3826.7,0.14945077]
["bitfinex","ETHUSD",1733370635555,2.61227,3828.1,3826.8,1.4945]
["bitfinex","ETHUSD",1733370636110,0.13484671,3828.8,3826.8,1.4945]
["bitfinex","ETHUSD",1733370636343,2.61221,3828.2,3827.0,0.52978642]
["bitfinex","ETHUSD",1733370636647,2.61228,3828.1,3827.1,1.495]
["bitfinex","ETHUSD",1733370636956,0.51399999,3828.6,3827.2,0.22860262]
["bitfinex","ETHUSD",1733370637155,2.61242,3827.9,3827.2,0.20247864]
["bitfinex","ETHUSD",1733370637354,2.61198,3828.5,3827.1,1.495]
["bitfinex","ETHUSD",1733370637562,2.61272,3827.5,3827.1,1.495]
["bitfinex","ETHUSD",1733370638227,0.51399999,3828.6,3827.1,1.495]
["bitfinex","ETHUSD",1733370638441,2.61213,3828.3,3827.3,1.4596]
["bitfinex","ETHUSD",1733370638634,2.61213,3828.3,3827.4,0.14596]
["bitfinex","ETHUSD",1733370639151,2.61219,3828.2,3827.4,0.14596]
["bitfinex","ETHUSD",1733370639357,2.61237,3828.0,3827.3,1.4596]
["bitfinex","ETHUSD",1733370639563,2.61226,3828.1,3827.3,1.4596]
["bitfinex","ETHUSD",1733370639785,2.61198,3828.5,3827.3,1.4596]
["bitfinex","ETHUSD",1733370640049,2.61238,3828.0,3827.3,1.4596]
["bitfinex","ETHUSD",1733370640455,0.51399999,3828.6,3827.3,1.4596]
["bitfinex","ETHUSD",1733370640817,2.61198,3828.5,3827.3,1.4596]
["bitfinex","ETHUSD",1733370641025,2.61234,3828.0,3827.3,1.60556]
["bitfinex","ETHUSD",1733370641230,2.61225,3828.2,3827.3,1.60556]
["bitfinex","ETHUSD",1733370641479,1.55334214,3829.3,3827.3,1.60556]
["bitfinex","ETHUSD",1733370641837,2.6121,3828.4,3827.3,1.60556]
["bitfinex","ETHUSD",1733370642033,0.52815466,3828.9,3827.4,0.160556]
["bitfinex","ETHUSD",1733370642247,0.40007937,3828.8,3827.4,0.160556]
["bitfinex","ETHUSD",1733370642460,2.61228,3828.1,3827.3,1.4596]
["bitfinex","ETHUSD",1733370642834,0.40007937,3828.4,3827.3,1.4596]
["bitfinex","ETHUSD",1733370643185,2.61226,3828.1,3827.3,1.4596]
["bitfinex","ETHUSD",1733370643335,2.61269,3827.5,3827.3,1.4596]
["bitfinex","ETHUSD",1733370643862,2.61307,3827.0,3826.6,1.4288]
["bitfinex","ETHUSD",1733370644063,2.61315,3826.8,3826.6,1.4288]
["bitfinex","ETHUSD",1733370645664,5.61275,3827.4,3826.6,1.4288]
["bitfinex","ETHUSD",1733370645871,2.61299,3827.1,3826.6,1.4288]
["bitfinex","ETHUSD",1733370646071,2.61302,3827.0,3826.6,1.4288]
["bitfinex","ETHUSD",1733370646481,5.61266,3827.6,3826.6,1.4288]
["bitfinex","ETHUSD",1733370646482,2.61286,3827.3,3826.6,1.57168077]
["bitfinex","ETHUSD",1733370646790,5.6122,3828.2,3826.6,1.57168077]
["bitfinex","ETHUSD",1733370647108,1.478,3829.3,3826.7,1.45942541]
["bitfinex","ETHUSD",1733370647270,2.61221,3828.2,3826.7,1.45942541]
["bitfinex","ETHUSD",1733370647474,2.61221,3828.2,3826.9,1.4333]
["bitfinex","ETHUSD",1733370647772,0.52846801,3828.6,3827.0,0.51791849]
["bitfinex","ETHUSD",1733370647976,2.6122,3828.2,3827.1,1.4407]
["bitfinex","ETHUSD",1733370648549,2.61227,3828.1,3827.1,1.4407]
["bitfinex","ETHUSD",1733370648701,2.61233,3828.0,3827.2,0.19847415]
["bitfinex","ETHUSD",1733370649498,2.61276,3827.4,3827.1,1.4407]
["bitfinex","ETHUSD",1733370649698,2.61287,3827.2,3827.1,1.4407]
["bitfinex","ETHUSD",1733370650209,2.6129,3827.2,3826.6,1.4857]
["bitfinex","ETHUSD",1733370650362,2.61298,3827.1,3826.7,0.14857077]
["bitfinex","ETHUSD",1733370650693,3.0,3828.1,3826.7,0.14857077]
["bitfinex","ETHUSD",1733370650694,2.61301,3827.0,3826.7,0.14857077]
["bitfinex","ETHUSD",1733370651106,0.13772452,3828.2,3826.7,0.14857077]
["bitfinex","ETHUSD",1733370651270,0.13772452,3828.2,3826.8,1.4857]
["bitfinex","ETHUSD",1733370651689,2.6124,3827.9,3826.8,1.4857]
["bitfinex","ETHUSD",1733370651895,2.61274,3827.4,3826.8,1.4857]
["bitfinex","ETHUSD",1733370652062,0.51630221,3828.0,3826.8,1.64912785]
["bitfinex","ETHUSD",1733370652277,0.51630221,3828.0,3826.9,1.4415225]
["bitfinex","ETHUSD",1733370652482,3.12866221,3828.0,3826.9,1.4154]
["bitfinex","ETHUSD",1733370652906,2.61236,3828.0,3827.0,1.4154]
["bitfinex","ETHUSD",1733370653230,0.13772452,3828.2,3827.2,1.4234]
["bitfinex","ETHUSD",1733370653231,2.6124,3827.9,3827.2,1.4234]
["bitfinex","ETHUSD",1733370653926,2.61267,3827.5,3827.2,1.4234]
["bitfinex","ETHUSD",1733370654227,2.6128,3827.3,3827.2,1.4234]
["bitfinex","ETHUSD",1733370655280,2.61238,3828.0,3826.7,1.4234]
["bitfinex","ETHUSD",1733370655477,2.61313,3826.9,3826.7,1.4234]
["bitfinex","ETHUSD",1733370657490,2.61282,3827.3,3826.7,1.4234]
["bitfinex","ETHUSD",1733370657692,2.61284,3827.3,3826.7,1.56574077]
["bitfinex","ETHUSD",1733370657993,0.53416057,3827.9,3826.7,1.56574077]
["bitfinex","ETHUSD",1733370658196,2.61265,3827.6,3826.7,1.56574077]
["bitfinex","ETHUSD",1733370658688,2.61244,3827.9,3826.7,1.56574077]
["bitfinex","ETHUSD",1733370658892,2.61251,3827.8,3826.8,1.69867485]
["bitfinex","ETHUSD",1733370659718,0.13714583,3828.4,3826.8,1.72479831]
["bitfinex","ETHUSD",1733370659946,2.6122,3828.2,3826.8,1.72479831]
["bitfinex","ETHUSD",1733370660148,2.61164,3829.0,3826.8,1.72479831]
["bitfinex","ETHUSD",1733370660458,2.61278,3827.4,3827.0,1.5421]
["bitfinex","ETHUSD",1733370660617,0.51755292,3828.0,3827.0,1.5421]
["bitfinex","ETHUSD",1733370660804,2.61289,3827.2,3827.0,1.5421]
["bitfinex","ETHUSD",1733370662000,0.51755292,3828.0,3827.0,1.5421]
["bitfinex","ETHUSD",1733370662204,2.61233,3828.0,3827.0,1.5421]
["bitfinex","ETHUSD",1733370662431,2.61275,3827.4,3827.0,1.69631]
["bitfinex","ETHUSD",1733370663053,0.53043457,3828.4,3827.1,0.02612615]
["bitfinex","ETHUSD",1733370663257,2.61202,3828.5,3827.3,1.4477]
["bitfinex","ETHUSD",1733370663420,2.61181,3828.8,3827.4,1.621201]
["bitfinex","ETHUSD",1733370663918,2.61161,3829.1,3827.4,1.621201]
["bitfinex","ETHUSD",1733370664142,0.5249511,3829.4,3828.0,0.2]
["bitfinex","ETHUSD",1733370664337,0.5249511,3829.4,3828.3,1.4477]
["bitfinex","ETHUSD",1733370664706,2.61082,3830.2,3828.4,0.02611145]
["bitfinex","ETHUSD",1733370664911,1.57434926,3830.7,3828.4,0.02611145]
["bitfinex","ETHUSD",1733370664912,2.61097,3830.0,3828.6,1.4477]
["bitfinex","ETHUSD",1733370665115,3.14288238,3829.9,3829.0,1.4477]
["bitfinex","ETHUSD",1733370665415,0.53179238,3829.9,3829.0,1.4477]
["bitfinex","ETHUSD",1733370665608,0.53179238,3829.9,3827.0,1.9833]
["bitfinex","ETHUSD",1733370665609,2.61144,3829.3,3828.1,1.4477]
["bitfinex","ETHUSD",1733370665814,2.61213,3828.3,3828.1,1.4477]
["bitfinex","ETHUSD",1733370666049,2.61213,3828.3,3827.7,1.437]
["bitfinex","ETHUSD",1733370666050,2.61226,3828.1,3827.7,1.437]
["bitfinex","ETHUSD",1733370666909,2.61226,3828.1,3827.3,1.437]
["bitfinex","ETHUSD",1733370667340,2.61226,3828.1,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370667341,5.61226,3828.1,3828.0,3.88e-06]
["bitfinex","ETHUSD",1733370667518,7.05346,3828.1,3828.0,3.88e-06]
["bitfinex","ETHUSD",1733370668142,7.18850778,3828.1,3828.0,3.88e-06]
["bitfinex","ETHUSD",1733370669249,7.70561684,3828.1,3828.0,3.88e-06]
["bitfinex","ETHUSD",1733370670929,2.61328,3826.6,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370671721,5.61328,3826.6,3826.5,7.73e-06]
["bitfinex","ETHUSD",1733370672164,5.61342,3826.4,3826.3,4.14e-06]
["bitfinex","ETHUSD",1733370672363,2.61431,3825.1,3824.0,1.41]
["bitfinex","ETHUSD",1733370672867,2.61431,3825.1,3824.1,0.02614793]
["bitfinex","ETHUSD",1733370673165,2.61431,3825.1,3824.0,1.41]
["bitfinex","ETHUSD",1733370673966,7.08141,3825.1,3823.4,1.41]
["bitfinex","ETHUSD",1733370674131,3.0,3825.0,3823.4,1.551]
["bitfinex","ETHUSD",1733370674333,2.61508,3824.0,3823.4,1.551]
["bitfinex","ETHUSD",1733370674529,4.21858589,3825.1,3823.4,1.551]
["bitfinex","ETHUSD",1733370674530,0.52381212,3825.1,3823.4,1.551]
["bitfinex","ETHUSD",1733370674761,1.4671,3825.6,3823.6,1.41]
["bitfinex","ETHUSD",1733370674762,2.61398,3825.6,3823.6,1.41]
["bitfinex","ETHUSD",1733370674959,0.13605586,3825.8,3823.4,0.341]
["bitfinex","ETHUSD",1733370674960,2.61425,3825.2,3823.8,1.41]
["bitfinex","ETHUSD",1733370675130,2.6139,3825.7,3823.8,1.41]
["bitfinex","ETHUSD",1733370675318,2.61467,3824.6,3823.8,1.41]
["bitfinex","ETHUSD",1733370675717,2.61494,3824.2,3823.8,1.41]
["bitfinex","ETHUSD",1733370676033,1.4671,3825.0,3823.8,1.41]
["bitfinex","ETHUSD",1733370676247,2.61424,3825.2,3823.9,0.02614908]
["bitfinex","ETHUSD",1733370676423,1.4671,3825.0,3823.0,1.41]
["bitfinex","ETHUSD",1733370676626,2.61477,3824.5,3823.1,0.02615398]
["bitfinex","ETHUSD",1733370676825,0.53447018,3824.6,3823.2,1.4239]
["bitfinex","ETHUSD",1733370677137,0.53447018,3824.6,3823.2,1.45005085]
["bitfinex","ETHUSD",1733370677354,2.61453,3824.8,3823.4,1.4239]
["bitfinex","ETHUSD",1733370677538,2.61433,3825.1,3823.5,1.45004757]
["bitfinex","ETHUSD",1733370677853,2.61372,3826.0,3824.4,1.4239]
["bitfinex","ETHUSD",1733370678051,0.52138732,3826.5,3824.5,1.80163]
["bitfinex","ETHUSD",1733370678262,1.3915,3825.4,3824.5,1.4239]
["bitfinex","ETHUSD",1733370678464,2.61417,3825.3,3824.5,1.4239]
["bitfinex","ETHUSD",1733370678680,2.61424,3825.2,3823.4,1.4239]
["bitfinex","ETHUSD",1733370678959,1.3915,3825.4,3823.4,1.4239]
["bitfinex","ETHUSD",1733370679165,2.61458,3824.7,3823.4,1.4239]
["bitfinex","ETHUSD",1733370679465,2.61434,3825.1,3823.6,1.4239]
["bitfinex","ETHUSD",1733370679668,2.61434,3825.1,3823.7,1.45004749]
["bitfinex","ETHUSD",1733370679837,0.52635291,3825.0,3823.7,1.4239]
["bitfinex","ETHUSD",1733370680038,2.6147,3824.6,3823.8,1.0]
["bitfinex","ETHUSD",1733370680255,2.61444,3824.9,3823.8,1.0]
["bitfinex","ETHUSD",1733370680256,2.61448,3824.9,3823.8,1.24239]
["bitfinex","ETHUSD",1733370680458,0.52635291,3825.0,3823.9,1.4239]
["bitfinex","ETHUSD",1733370681070,0.13316263,3825.7,3824.1,1.4239]
["bitfinex","ETHUSD",1733370681366,2.61418,3825.3,3824.1,1.4239]
["bitfinex","ETHUSD",1733370682066,1.3915,3825.9,3824.1,1.4239]
["bitfinex","ETHUSD",1733370682067,3.0,3825.5,3824.1,1.4239]
["bitfinex","ETHUSD",1733370682226,2.61405,3825.5,3824.1,1.4239]
["bitfinex","ETHUSD",1733370682424,0.52530753,3825.7,3824.3,1.4239]
["bitfinex","ETHUSD",1733370683267,2.61404,3825.5,3824.3,1.4239]
["bitfinex","ETHUSD",1733370683438,0.52530753,3825.7,3824.4,0.02614452]
["bitfinex","ETHUSD",1733370683650,0.30923278,3826.5,3824.5,1.3514]
["bitfinex","ETHUSD",1733370683982,0.53570914,3825.4,3824.7,1.3514]
["bitfinex","ETHUSD",1733370684151,2.75276538,3826.6,3824.8,0.13514]
["bitfinex","ETHUSD",1733370684478,2.61353,3826.3,3824.8,0.13514]
["bitfinex","ETHUSD",1733370684684,2.75278538,3826.6,3824.9,3.70439]
["bitfinex","ETHUSD",1733370684685,0.53131851,3825.7,3824.9,3.70439]
["bitfinex","ETHUSD",1733370684838,1.3472,3827.2,3825.1,1.3514]
["bitfinex","ETHUSD",1733370685045,0.53234959,3826.4,3825.5,1.4475]
["bitfinex","ETHUSD",1733370685489,0.53234959,3826.4,3823.2,4.88419]
["bitfinex","ETHUSD",1733370685490,2.61552,3823.4,3823.2,4.88419]
["bitfinex","ETHUSD",1733370685633,2.61552,3823.4,3820.7,0.2]
["bitfinex","ETHUSD",1733370685634,3.97857545,3824.2,3822.9,1.4475]
["bitfinex","ETHUSD",1733370685951,2.61517,3823.9,3822.9,1.4475]
["bitfinex","ETHUSD",1733370686172,3.0,3824.4,3822.9,0.35791193]
["bitfinex","ETHUSD",1733370686372,0.02613344,3824.3,3822.9,0.35791193]
["bitfinex","ETHUSD",1733370686587,2.61529,3823.7,3822.9,0.35791193]
["bitfinex","ETHUSD",1733370687177,2.61535,3823.6,3822.1,0.51871165]
["bitfinex","ETHUSD",1733370687361,3.0,3823.5,3822.1,0.51871165]
["bitfinex","ETHUSD",1733370687803,3.0,3823.7,3822.1,0.51871165]
["bitfinex","ETHUSD",1733370687966,3.0,3823.5,3822.1,0.51871165]
["bitfinex","ETHUSD",1733370688167,0.53120003,3823.9,3822.1,0.51871165]
["bitfinex","ETHUSD",1733370688404,5.61527,3823.7,3822.2,0.02615736]
["bitfinex","ETHUSD",1733370688615,2.64146344,3823.6,3822.0,0.00156986]
["bitfinex","ETHUSD",1733370688763,0.02613344,3823.6,3822.0,0.00156986]
["bitfinex","ETHUSD",1733370689108,3.0,3823.0,3822.0,0.00156986]
["bitfinex","ETHUSD",1733370689517,3.02613344,3823.6,3822.0,0.00156986]
["bitfinex","ETHUSD",1733370689722,2.6157,3823.1,3822.0,0.00156986]
["bitfinex","ETHUSD",1733370690015,3.0,3822.9,3822.0,0.00156986]
["bitfinex","ETHUSD",1733370690223,2.01763249,3823.7,3822.0,0.00156986]
["bitfinex","ETHUSD",1733370690224,3.0,3823.3,3822.3,1.3754]
["bitfinex","ETHUSD",1733370690370,3.0,3822.8,3822.0,0.00156986]
["bitfinex","ETHUSD",1733370690567,3.0,3823.3,3822.0,0.00156986]
["bitfinex","ETHUSD",1733370690864,5.61548,3823.4,3822.6,1.5365891]
["bitfinex","ETHUSD",1733370691297,2.61584,3822.9,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370691518,0.02613344,3823.4,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370691671,2.61575,3823.0,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370691870,3.0,3822.9,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370692221,2.61562,3823.2,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370692511,3.0,3823.4,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370692716,3.0,3823.0,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370693009,5.61575,3823.0,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370693195,0.02613344,3822.9,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370693400,2.156603,3823.7,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370693401,3.0,3823.2,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370693621,3.0,3823.0,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370693831,5.61577,3823.0,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370694480,3.0,3822.8,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370694687,5.64207344,3822.8,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370694917,3.0,3823.0,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370695229,3.0,3822.8,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370695398,0.02613344,3822.8,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370696097,0.02613344,3823.2,3822.6,0.1611891]
["bitfinex","ETHUSD",1733370696297,0.5290806,3822.7,3822.0,0.00156986]
["bitfinex","ETHUSD",1733370696629,3.0,3822.1,3822.0,0.00156986]
["bitfinex","ETHUSD",1733370697134,3.02613344,3822.1,3822.0,0.00156986]
["bitfinex","ETHUSD",1733370697340,3.02613344,3822.1,3819.7,0.75]
["bitfinex","ETHUSD",1733370697341,1.4671,3821.2,3819.7,0.75]
["bitfinex","ETHUSD",1733370697564,0.02613344,3821.1,3819.7,0.75]
["bitfinex","ETHUSD",1733370697869,3.0,3820.9,3819.7,0.75]
["bitfinex","ETHUSD",1733370698038,3.0,3820.2,3819.7,0.75]
["bitfinex","ETHUSD",1733370698238,4.4671,3821.2,3819.7,0.75]
["bitfinex","ETHUSD",1733370698239,3.0,3819.8,3819.7,0.75]
["bitfinex","ETHUSD",1733370698765,2.61771,3820.2,3819.7,0.7]
["bitfinex","ETHUSD",1733370698766,0.53112063,3820.0,3819.7,0.7]
["bitfinex","ETHUSD",1733370700019,3.53112063,3820.0,3819.7,0.7]
["bitfinex","ETHUSD",1733370700361,0.53112063,3820.0,3819.7,0.7]
["bitfinex","ETHUSD",1733370700756,3.0,3821.2,3819.7,0.7]
["bitfinex","ETHUSD",1733370700955,3.02613344,3821.1,3819.7,0.7]
["bitfinex","ETHUSD",1733370701273,2.6173,3820.8,3819.7,0.7]
["bitfinex","ETHUSD",1733370701423,3.0,3820.6,3819.7,0.7]
["bitfinex","ETHUSD",1733370702479,0.13664255,3820.6,3819.7,0.7]
["bitfinex","ETHUSD",1733370702762,2.64340344,3820.8,3819.7,0.945]
["bitfinex","ETHUSD",1733370702763,0.02613344,3820.8,3819.7,0.945]
["bitfinex","ETHUSD",1733370703446,3.0,3821.2,3819.7,0.945]
["bitfinex","ETHUSD",1733370703679,0.02613344,3821.1,3819.7,0.945]
["bitfinex","ETHUSD",1733370703854,1.4671,3821.8,3819.8,1.6587]
["bitfinex","ETHUSD",1733370704149,0.02613344,3821.7,3819.8,1.6587]
["bitfinex","ETHUSD",1733370704972,0.02613344,3822.6,3820.1,1.3892]
["bitfinex","ETHUSD",1733370705139,0.02613344,3822.6,3820.3,1.3892]
["bitfinex","ETHUSD",1733370705476,0.53243302,3822.5,3820.8,2.61723]
["bitfinex","ETHUSD",1733370705629,0.53243302,3822.5,3820.9,0.02616421]
["bitfinex","ETHUSD",1733370705829,0.02613344,3823.6,3821.5,3.0]
["bitfinex","ETHUSD",1733370706053,0.02613344,3823.5,3821.6,2.089801]
["bitfinex","ETHUSD",1733370706252,1.60260864,3823.7,3821.6,1.3892]
["bitfinex","ETHUSD",1733370706526,0.51358954,3823.4,3822.0,1.4839]
["bitfinex","ETHUSD",1733370706725,2.615,3824.1,3822.0,1.4839]
["bitfinex","ETHUSD",1733370706726,0.02613344,3824.0,3822.0,1.4839]
["bitfinex","ETHUSD",1733370706929,2.61514,3823.9,3822.0,1.4839]
["bitfinex","ETHUSD",1733370707178,0.52505266,3823.5,3822.0,1.4839]
["bitfinex","ETHUSD",1733370707479,0.52505266,3823.5,3822.1,0.2012826]
["bitfinex","ETHUSD",1733370707647,0.02613344,3824.1,3822.1,0.2012826]
["bitfinex","ETHUSD",1733370707971,2.64114344,3824.1,3822.1,0.2012826]
["bitfinex","ETHUSD",1733370708172,0.53546892,3823.8,3822.1,0.2012826]
["bitfinex","ETHUSD",1733370708370,0.02613344,3823.7,3822.1,0.2012826]
["bitfinex","ETHUSD",1733370708756,0.53546892,3823.8,3822.2,0.22141086]
["bitfinex","ETHUSD",1733370709207,0.02613344,3823.7,3822.2,0.22141086]
["bitfinex","ETHUSD",1733370709365,0.53546892,3823.8,3822.2,0.22141086]
["bitfinex","ETHUSD",1733370709565,1.58697695,3824.3,3822.3,1.4625]
["bitfinex","ETHUSD",1733370709799,1.4514,3824.3,3822.4,2.61612]
["bitfinex","ETHUSD",1733370710103,0.53566198,3824.6,3822.5,1.48865481]
["bitfinex","ETHUSD",1733370710291,1.4196,3824.9,3822.9,1.4625]
["bitfinex","ETHUSD",1733370710489,0.02613344,3824.8,3823.0,0.407837]
["bitfinex","ETHUSD",1733370710702,1.4196,3824.9,3823.2,2.61558]
["bitfinex","ETHUSD",1733370710919,0.51877221,3825.0,3823.8,2.61514]
["bitfinex","ETHUSD",1733370711203,1.4196,3825.8,3823.9,3.987]
["bitfinex","ETHUSD",1733370711412,1.4196,3825.8,3823.9,1.3719]
["bitfinex","ETHUSD",1733370711580,4.03345,3825.8,3824.0,0.13719]
["bitfinex","ETHUSD",1733370711767,0.53257685,3825.2,3823.9,1.3719]
["bitfinex","ETHUSD",1733370711965,0.53257685,3825.2,3824.0,0.02614543]
["bitfinex","ETHUSD",1733370712168,0.53257685,3825.2,3823.9,1.3719]
["bitfinex","ETHUSD",1733370712169,0.02613344,3825.1,3823.9,1.3719]
["bitfinex","ETHUSD",1733370712505,2.61439,3825.0,3823.9,1.3719]
["bitfinex","ETHUSD",1733370712822,2.64060344,3824.9,3822.7,5.61591]
["bitfinex","ETHUSD",1733370712979,2.64060344,3824.9,3822.8,0.561591]
["bitfinex","ETHUSD",1733370713181,0.02613344,3824.9,3822.9,3.0]
["bitfinex","ETHUSD",1733370713431,2.64061344,3824.9,3822.6,2.61598]
["bitfinex","ETHUSD",1733370713582,0.02613344,3824.9,3822.6,2.61597]
["bitfinex","ETHUSD",1733370713920,0.53576656,3824.6,3823.1,0.52865508]
["bitfinex","ETHUSD",1733370714119,0.53576656,3824.6,3821.9,0.2]
["bitfinex","ETHUSD",1733370714120,1.3942,3824.2,3822.2,2.61626]
["bitfinex","ETHUSD",1733370714494,1.3942,3824.2,3821.8,2.64271547]
["bitfinex","ETHUSD",1733370714694,0.53576656,3824.6,3822.7,2.61593]
["bitfinex","ETHUSD",1733370714890,35.0,3823.2,3822.4,0.02615218]
["bitfinex","ETHUSD",1733370715089,35.0,3823.2,3822.3,0.62713866]
["bitfinex","ETHUSD",1733370715331,35.0,3823.2,3823.0,2.61574]
["bitfinex","ETHUSD",1733370715534,35.0,3823.2,3822.7,5.61592]
["bitfinex","ETHUSD",1733370715699,35.0,3823.2,3822.5,0.1]
["bitfinex","ETHUSD",1733370715904,35.0,3823.2,3822.6,1.3719]
["bitfinex","ETHUSD",1733370716114,35.0,3823.2,3822.4,3.34433887]
["bitfinex","ETHUSD",1733370716115,1.3942,3825.2,3823.1,3.0]
["bitfinex","ETHUSD",1733370716434,1.52862135,3825.2,3823.2,1.39804633]
["bitfinex","ETHUSD",1733370716641,35.0,3824.5,3823.6,2.09225]
["bitfinex","ETHUSD",1733370716926,35.0,3824.5,3823.9,1.3719]
["bitfinex","ETHUSD",1733370717095,35.0,3824.5,3824.0,5.09202]
["bitfinex","ETHUSD",1733370717726,35.0,3824.5,3823.9,1.3719]
["bitfinex","ETHUSD",1733370721153,1.04352945,3827.0,3825.5,4.4841]
["bitfinex","ETHUSD",1733370721294,4.01952581,3827.5,3825.5,1.4841]
["bitfinex","ETHUSD",1733370721295,1.4071,3827.5,3825.5,1.4841]
["bitfinex","ETHUSD",1733370721498,35.0,3826.9,3825.5,1.63251]
["bitfinex","ETHUSD",1733370721904,0.02613344,3826.8,3825.5,1.4841]
["bitfinex","ETHUSD",1733370722107,1.4071,3826.7,3825.0,1.4841]
["bitfinex","ETHUSD",1733370722306,2.61335,3826.5,3825.0,1.4841]
["bitfinex","ETHUSD",1733370722599,2.61336,3826.5,3825.0,1.4841]
["bitfinex","ETHUSD",1733370722798,2.61345,3826.4,3825.0,1.4841]
["bitfinex","ETHUSD",1733370723042,35.0,3826.0,3825.0,1.4841]
["bitfinex","ETHUSD",1733370723642,2.61343,3826.4,3825.0,1.4841]
["bitfinex","ETHUSD",1733370723848,2.63963344,3826.3,3825.0,1.4841]
["bitfinex","ETHUSD",1733370723999,0.02613344,3826.3,3824.8,0.13539723]
["bitfinex","ETHUSD",1733370724201,35.0,3825.5,3824.8,0.13539723]
["bitfinex","ETHUSD",1733370724525,1.4071,3825.7,3824.8,0.13539723]
["bitfinex","ETHUSD",1733370725111,35.0,3824.9,3824.8,0.13539723]
["bitfinex","ETHUSD",1733370725495,1.4071,3826.4,3824.8,1.84220295]
["bitfinex","ETHUSD",1733370725703,1.4071,3826.9,3825.0,1.4841]
["bitfinex","ETHUSD",1733370725948,1.4071,3826.9,3824.8,3.35810295]
["bitfinex","ETHUSD",1733370725949,35.0,3826.8,3825.2,4.4841]
["bitfinex","ETHUSD",1733370726097,35.0,3826.8,3826.3,1.4732]
["bitfinex","ETHUSD",1733370726302,1.4473,3827.9,3826.4,0.14732]
["bitfinex","ETHUSD",1733370726612,2.61177,3828.9,3826.4,0.14732]
["bitfinex","ETHUSD",1733370726613,1.4473,3828.3,3826.7,0.51218402]
["bitfinex","ETHUSD",1733370726817,35.0,3828.2,3827.7,2.09001]
["bitfinex","ETHUSD",1733370727131,1.4183,3829.4,3828.1,2.08979]
["bitfinex","ETHUSD",1733370727345,2.61114,3829.8,3828.2,0.02611668]
["bitfinex","ETHUSD",1733370727562,1.4183,3829.9,3827.8,1.432]
["bitfinex","ETHUSD",1733370727563,2.61152,3829.2,3827.8,1.432]
["bitfinex","ETHUSD",1733370727779,2.63730344,3829.7,3827.8,1.432]
["bitfinex","ETHUSD",1733370727780,0.02613344,3829.1,3827.8,1.432]
["bitfinex","ETHUSD",1733370727937,1.4183,3828.8,3827.3,2.09023]
["bitfinex","ETHUSD",1733370728274,35.0,3828.7,3827.3,0.652223]
["bitfinex","ETHUSD",1733370728474,35.0,3828.7,3827.2,1.45812123]
["bitfinex","ETHUSD",1733370728623,35.0,3828.7,3827.2,4.432]
["bitfinex","ETHUSD",1733370728819,35.0,3828.7,3827.2,1.432]
["bitfinex","ETHUSD",1733370729273,35.0,3828.7,3827.3,3.0]
["bitfinex","ETHUSD",1733370729435,35.0,3828.7,3827.3,5.09023]
["bitfinex","ETHUSD",1733370729767,35.0,3828.7,3827.2,1.432]
["bitfinex","ETHUSD",1733370730077,0.02613344,3828.6,3827.2,1.432]
["bitfinex","ETHUSD",1733370730240,35.0,3828.7,3827.2,1.432]
["bitfinex","ETHUSD",1733370730425,2.6118,3828.8,3827.2,1.432]
["bitfinex","ETHUSD",1733370730628,2.61165,3829.0,3827.2,1.432]
["bitfinex","ETHUSD",1733370730839,35.0,3827.9,3827.3,2.09022]
["bitfinex","ETHUSD",1733370731459,35.0,3827.9,3827.3,2.49560964]
["bitfinex","ETHUSD",1733370731839,35.0,3827.9,3827.3,0.40538964]
["bitfinex","ETHUSD",1733370732161,35.0,3827.9,3827.2,3.52228]
["bitfinex","ETHUSD",1733370732372,35.0,3827.9,3827.4,2.09017]
["bitfinex","ETHUSD",1733370732725,35.0,3827.9,3827.2,1.432]
["bitfinex","ETHUSD",1733370732927,1.55210142,3829.3,3827.2,1.432]
["bitfinex","ETHUSD",1733370733201,2.6123,3828.1,3827.2,1.432]
["bitfinex","ETHUSD",1733370733469,35.0,3827.3,3826.1,1.3864]
["bitfinex","ETHUSD",1733370733671,3.0,3827.2,3826.1,1.3864]
["bitfinex","ETHUSD",1733370733872,3.0,3827.7,3826.1,3.61593]
["bitfinex","ETHUSD",1733370734074,5.61214,3828.3,3826.2,0.02612678]
["bitfinex","ETHUSD",1733370734369,2.61133,3829.5,3826.2,0.02612678]
["bitfinex","ETHUSD",1733370734370,35.0,3827.6,3826.4,1.3864]
["bitfinex","ETHUSD",1733370734681,35.0,3827.6,3827.0,0.52335111]
["bitfinex","ETHUSD",1733370735273,4.4513,3828.9,3827.0,0.52335111]
["bitfinex","ETHUSD",1733370735477,4.06302,3828.9,3827.1,3.55546167]
["bitfinex","ETHUSD",1733370735654,4.06302,3828.9,3827.2,0.40788128]
["bitfinex","ETHUSD",1733370735986,2.63793344,3828.8,3827.2,0.40788128]
["bitfinex","ETHUSD",1733370736284,35.0,3828.3,3827.1,1.439]
["bitfinex","ETHUSD",1733370736892,35.0,3828.3,3827.9,0.53271166]
["bitfinex","ETHUSD",1733370737386,35.0,3828.3,3827.1,1.439]
["bitfinex","ETHUSD",1733370737749,0.02613344,3828.2,3827.1,1.439]
["bitfinex","ETHUSD",1733370738046,3.0,3828.7,3827.1,1.439]
["bitfinex","ETHUSD",1733370738245,3.0,3828.7,3827.3,0.51245369]
["bitfinex","ETHUSD",1733370738491,35.0,3828.1,3827.3,0.51245369]
["bitfinex","ETHUSD",1733370739085,0.02613344,3828.0,3827.1,1.439]
["bitfinex","ETHUSD",1733370739248,2.61187,3828.7,3827.1,1.439]
["bitfinex","ETHUSD",1733370739447,3.0,3828.6,3827.2,0.02612325]
["bitfinex","ETHUSD",1733370739772,35.0,3828.1,3827.1,1.439]
["bitfinex","ETHUSD",1733370740291,0.02613344,3828.0,3826.7,1.439]
["bitfinex","ETHUSD",1733370740510,2.61199,3828.5,3826.7,1.439]
["bitfinex","ETHUSD",1733370740511,2.61247,3827.8,3826.7,1.439]
["bitfinex","ETHUSD",1733370740995,35.0,3827.7,3826.7,1.439]
["bitfinex","ETHUSD",1733370742585,35.0,3827.7,3826.8,0.02612754]
["bitfinex","ETHUSD",1733370742775,35.0,3827.7,3826.7,1.58551276]
["bitfinex","ETHUSD",1733370743175,35.0,3827.7,3826.9,0.521216]
["bitfinex","ETHUSD",1733370743371,35.0,3827.7,3826.7,1.439]
["bitfinex","ETHUSD",1733370743890,35.0,3827.7,3826.8,0.02612507]
["bitfinex","ETHUSD",1733370744078,35.0,3827.7,3826.7,1.439]
["bitfinex","ETHUSD",1733370744788,2.61267,3827.5,3826.7,1.439]
["bitfinex","ETHUSD",1733370745374,35.0,3827.7,3826.7,1.439]
["bitfinex","ETHUSD",1733370746327,35.0,3827.7,3826.8,0.02612839]
["bitfinex","ETHUSD",1733370746513,35.0,3827.7,3826.7,1.439]
["bitfinex","ETHUSD",1733370746690,35.0,3827.7,3826.8,0.02612605]
["bitfinex","ETHUSD",1733370746885,35.0,3827.7,3826.9,0.14651261]
["bitfinex","ETHUSD",1733370747411,0.289203,3828.1,3827.1,1.82905]
["bitfinex","ETHUSD",1733370747613,0.289203,3828.1,3827.2,1.829]
["bitfinex","ETHUSD",1733370747812,35.0,3828.0,3827.3,1.82896]
["bitfinex","ETHUSD",1733370748013,35.0,3828.0,3827.3,2.36035906]
["bitfinex","ETHUSD",1733370748219,0.289203,3828.1,3828.0,1.82863]
["bitfinex","ETHUSD",1733370748429,0.289203,3828.1,3828.0,3.30923]
["bitfinex","ETHUSD",1733370748575,0.289203,3828.1,3828.0,1.4806]
["bitfinex","ETHUSD",1733370748777,35.0,3829.4,3828.0,1.50671695]
["bitfinex","ETHUSD",1733370749014,35.0,3829.4,3828.5,1.4806]
["bitfinex","ETHUSD",1733370749218,35.0,3829.4,3828.5,1.8115]
["bitfinex","ETHUSD",1733370749425,35.0,3829.4,3828.5,3.63988]
["bitfinex","ETHUSD",1733370749776,35.0,3829.4,3828.6,3.0]
["bitfinex","ETHUSD",1733370750144,35.0,3829.4,3828.6,3.52250394]
["bitfinex","ETHUSD",1733370750729,0.02613344,3829.3,3828.5,1.4806]
["bitfinex","ETHUSD",1733370750929,2.61166,3829.0,3827.5,4.3615]
["bitfinex","ETHUSD",1733370751238,2.61188,3828.7,3827.5,2.00414359]
["bitfinex","ETHUSD",1733370751397,35.0,3828.1,3827.4,0.52406988]
["bitfinex","ETHUSD",1733370751598,35.0,3828.1,3825.2,1.92995]
["bitfinex","ETHUSD",1733370751599,35.0,3828.1,3827.0,1.3615]
["bitfinex","ETHUSD",1733370751802,1.4049,3829.9,3827.1,1.38762255]
["bitfinex","ETHUSD",1733370751998,1.4049,3829.9,3827.6,1.4615]
["bitfinex","ETHUSD",1733370752197,2.61087,3830.2,3828.4,1.82843]
["bitfinex","ETHUSD",1733370752412,100.40345452,3830.0,3828.5,1.3615]
["bitfinex","ETHUSD",1733370752616,99.89013747,3830.0,3828.6,3.02611238]
["bitfinex","ETHUSD",1733370752817,99.89013747,3830.0,3828.8,3.0]
["bitfinex","ETHUSD",1733370752984,99.89013747,3830.0,3828.7,1.3615]
["bitfinex","ETHUSD",1733370753297,99.61997498,3830.0,3828.9,1.3615]
["bitfinex","ETHUSD",1733370754072,99.58719102,3830.0,3828.9,1.3615]
["bitfinex","ETHUSD",1733370754367,0.02613344,3829.9,3828.9,1.3615]
["bitfinex","ETHUSD",1733370754572,99.58719102,3830.0,3828.9,1.3615]
["bitfinex","ETHUSD",1733370754735,99.58719102,3830.0,3828.9,1.49765]
["bitfinex","ETHUSD",1733370755524,0.02613344,3829.9,3828.9,1.3615]
["bitfinex","ETHUSD",1733370755865,1.4049,3829.8,3827.7,1.50765]
["bitfinex","ETHUSD",1733370756068,0.02613344,3829.7,3827.7,1.3615]
["bitfinex","ETHUSD",1733370756276,0.55214024,3829.7,3827.7,1.3615]
["bitfinex","ETHUSD",1733370756418,0.55214024,3829.7,3827.7,1.54988018]
["bitfinex","ETHUSD",1733370756625,2.61139,3829.4,3827.7,1.54988018]
["bitfinex","ETHUSD",1733370757065,4.01606,3829.8,3827.8,4.85483721]
["bitfinex","ETHUSD",1733370757265,3.97512,3830.5,3828.2,1.4901]
["bitfinex","ETHUSD",1733370757469,3.97512,3830.5,3828.6,1.4901]
["bitfinex","ETHUSD",1733370757470,1.3645,3830.5,3828.6,1.4901]
["bitfinex","ETHUSD",1733370757624,1.3645,3830.5,3828.6,4.51620923]
["bitfinex","ETHUSD",1733370757819,1.3645,3830.5,3828.7,4.4901]
["bitfinex","ETHUSD",1733370758173,1.3645,3830.5,3828.8,0.01945693]
["bitfinex","ETHUSD",1733370758337,2.61046,3830.8,3828.9,1.4901]
["bitfinex","ETHUSD",1733370758539,2.61046,3830.8,3829.0,0.1701508]
["bitfinex","ETHUSD",1733370758743,1.5289797,3830.9,3829.0,0.15095569]
["bitfinex","ETHUSD",1733370758941,0.03263647,3830.7,3829.0,0.15095569]
["bitfinex","ETHUSD",1733370759273,1.49634323,3830.9,3828.9,1.4901]
["bitfinex","ETHUSD",1733370759274,0.03263855,3830.8,3828.9,1.4901]
["bitfinex","ETHUSD",1733370759569,2.61114,3829.8,3828.9,1.4901]
["bitfinex","ETHUSD",1733370759721,0.03264107,3829.7,3828.9,1.4901]
["bitfinex","ETHUSD",1733370759920,2.61121,3829.7,3828.9,1.4901]
["bitfinex","ETHUSD",1733370760149,0.03264186,3829.6,3828.4,1.4823]
["bitfinex","ETHUSD",1733370760376,2.6111,3829.8,3828.4,1.4823]
["bitfinex","ETHUSD",1733370760668,2.6112,3829.7,3828.4,1.4823]
["bitfinex","ETHUSD",1733370760972,2.61128,3829.6,3828.4,1.4823]
["bitfinex","ETHUSD",1733370761175,2.61141,3829.4,3828.4,1.4823]
["bitfinex","ETHUSD",1733370761472,2.61168,3829.0,3828.0,2.00846335]
["bitfinex","ETHUSD",1733370761767,0.03264875,3828.9,3828.0,1.4823]
["bitfinex","ETHUSD",1733370762469,1.3812,3828.8,3827.6,1.4823]
["bitfinex","ETHUSD",1733370762675,2.61215,3828.3,3827.6,1.4823]
["bitfinex","ETHUSD",1733370762826,2.6121,3828.4,3827.0,1.4823]
["bitfinex","ETHUSD",1733370763171,1.3812,3828.8,3827.1,0.17435362]
["bitfinex","ETHUSD",1733370763172,3.99304,3828.8,3827.1,0.17435362]
["bitfinex","ETHUSD",1733370763463,2.61184,3828.8,3827.2,1.4823]
["bitfinex","ETHUSD",1733370763759,2.61159,3829.1,3827.4,1.4823]
["bitfinex","ETHUSD",1733370763962,2.61159,3829.1,3827.5,0.02611922]
["bitfinex","ETHUSD",1733370764468,3.0,3830.1,3827.6,1.4823]
["bitfinex","ETHUSD",1733370764469,1.3812,3829.6,3827.6,1.4823]
["bitfinex","ETHUSD",1733370764675,1.3812,3829.6,3827.7,0.15084192]
["bitfinex","ETHUSD",1733370764845,2.61146,3829.3,3827.7,0.15084192]
["bitfinex","ETHUSD",1733370765027,2.61154,3829.2,3827.7,0.15084192]
["bitfinex","ETHUSD",1733370765221,0.03264546,3829.5,3827.7,0.15084192]
["bitfinex","ETHUSD",1733370765427,2.61177,3828.9,3828.1,0.52294403]
["bitfinex","ETHUSD",1733370765672,2.61137,3829.4,3827.6,1.4823]
["bitfinex","ETHUSD",1733370765673,0.03264879,3829.3,3827.6,1.4823]
["bitfinex","ETHUSD",1733370765925,2.61196,3828.6,3827.6,1.4823]
["bitfinex","ETHUSD",1733370766323,2.61208,3828.4,3827.6,1.4823]
["bitfinex","ETHUSD",1733370766835,2.61237,3828.0,3827.6,1.4823]
["bitfinex","ETHUSD",1733370767186,2.612,3828.5,3827.1,1.4823]
["bitfinex","ETHUSD",1733370767327,2.612,3828.5,3827.1,1.63053]
["bitfinex","ETHUSD",1733370767528,2.612,3828.5,3827.2,0.02612257]
["bitfinex","ETHUSD",1733370768170,1.3812,3828.9,3827.1,1.63053]
["bitfinex","ETHUSD",1733370768970,2.61196,3828.6,3827.2,0.02612144]
["bitfinex","ETHUSD",1733370769132,2.61202,3828.5,3827.3,0.21685082]
["bitfinex","ETHUSD",1733370769329,2.61202,3828.5,3827.1,1.4823]
["bitfinex","ETHUSD",1733370770164,2.61202,3828.5,3827.3,1.4823]
["bitfinex","ETHUSD",1733370770464,2.61202,3828.5,3827.4,0.02612136]
["bitfinex","ETHUSD",1733370770865,2.61202,3828.5,3827.3,1.4823]
["bitfinex","ETHUSD",1733370771056,2.61183,3828.8,3827.4,0.02612138]
["bitfinex","ETHUSD",1733370771259,2.6119,3828.7,3827.4,0.02612138]
["bitfinex","ETHUSD",1733370771568,2.61196,3828.6,3827.4,0.47696352]
["bitfinex","ETHUSD",1733370771774,2.61209,3828.4,3827.3,1.4823]
["bitfinex","ETHUSD",1733370771959,0.03265181,3828.3,3827.3,1.4823]
["bitfinex","ETHUSD",1733370772124,2.61095,3830.1,3828.0,1.4669]
["bitfinex","ETHUSD",1733370772333,1.4945,3830.5,3828.2,1.4669]
["bitfinex","ETHUSD",1733370772575,2.61093,3830.1,3828.4,1.4669]
["bitfinex","ETHUSD",1733370772787,0.03263895,3830.4,3828.5,0.20138992]
["bitfinex","ETHUSD",1733370773084,2.61076,3830.3,3828.5,0.20138992]
["bitfinex","ETHUSD",1733370773255,0.03264467,3830.2,3828.5,0.20138992]
["bitfinex","ETHUSD",1733370773459,2.61133,3829.5,3828.5,0.20138992]
["bitfinex","ETHUSD",1733370773655,2.61133,3829.5,3828.6,0.16682899]
["bitfinex","ETHUSD",1733370774044,2.48184138,3829.5,3828.6,0.16682899]
["bitfinex","ETHUSD",1733370774282,2.61134,3829.5,3828.4,1.4669]
["bitfinex","ETHUSD",1733370774465,2.61111,3829.8,3828.4,1.4669]
["bitfinex","ETHUSD",1733370774670,0.5317852,3830.0,3828.4,1.4669]
["bitfinex","ETHUSD",1733370774889,2.61119,3829.7,3828.4,1.4669]
["bitfinex","ETHUSD",1733370775351,0.5317852,3830.0,3828.4,1.4669]
["bitfinex","ETHUSD",1733370775688,2.61089,3830.1,3828.5,0.17280531]
["bitfinex","ETHUSD",1733370775980,2.61089,3830.1,3828.5,0.14669]
["bitfinex","ETHUSD",1733370776655,2.61078,3830.3,3828.6,1.4669]
["bitfinex","ETHUSD",1733370776857,0.53147196,3830.6,3828.6,1.4669]
["bitfinex","ETHUSD",1733370777044,2.61125,3829.6,3828.6,1.4669]
["bitfinex","ETHUSD",1733370777245,1.3565,3830.5,3828.6,1.4669]
["bitfinex","ETHUSD",1733370777480,1.3565,3829.5,3828.6,1.4669]
["bitfinex","ETHUSD",1733370777645,2.61147,3829.3,3828.6,1.4669]
["bitfinex","ETHUSD",1733370778543,4.3565,3829.5,3828.6,1.4669]
["bitfinex","ETHUSD",1733370778742,2.61142,3829.4,3828.6,1.4669]
["bitfinex","ETHUSD",1733370778998,2.61147,3829.3,3828.6,1.4669]
["bitfinex","ETHUSD",1733370779149,2.61147,3829.3,3827.0,3.0]
["bitfinex","ETHUSD",1733370779150,1.3565,3829.5,3828.2,1.4854]
["bitfinex","ETHUSD",1733370779349,2.61167,3829.0,3828.2,1.4854]
["bitfinex","ETHUSD",1733370779583,3.0,3829.3,3828.2,1.4854]
["bitfinex","ETHUSD",1733370779795,1.3565,3829.5,3828.2,1.4854]
["bitfinex","ETHUSD",1733370780091,0.51852798,3828.9,3827.3,1.4854]
["bitfinex","ETHUSD",1733370780244,0.51852798,3828.9,3827.4,0.14854]
["bitfinex","ETHUSD",1733370780443,2.61187,3828.7,3827.4,0.14854]
["bitfinex","ETHUSD",1733370780683,0.51852798,3828.9,3827.4,0.14854]
["bitfinex","ETHUSD",1733370780988,0.51852798,3828.9,3827.3,1.4854]
["bitfinex","ETHUSD",1733370781350,3.0,3829.1,3827.3,1.4854]
["bitfinex","ETHUSD",1733370781587,1.3565,3829.5,3827.3,1.4854]
["bitfinex","ETHUSD",1733370781900,2.61156,3829.2,3827.5,1.3561]
["bitfinex","ETHUSD",1733370782186,2.61156,3829.2,3827.7,1.3561]
["bitfinex","ETHUSD",1733370782493,0.52348723,3829.3,3827.8,0.34723395]
["bitfinex","ETHUSD",1733370782786,2.61174,3828.9,3827.7,1.3561]
["bitfinex","ETHUSD",1733370782986,3.0,3829.2,3827.8,0.02612117]
["bitfinex","ETHUSD",1733370783283,5.61115,3829.8,3827.9,1.3561]
["bitfinex","ETHUSD",1733370783487,1.3984,3829.9,3826.8,0.37013902]
["bitfinex","ETHUSD",1733370783488,2.61147,3829.3,3828.4,1.3561]
["bitfinex","ETHUSD",1733370783691,2.6111,3829.8,3828.0,1.3561]
["bitfinex","ETHUSD",1733370783903,0.53418875,3829.3,3828.0,1.3561]
["bitfinex","ETHUSD",1733370784048,2.61141,3829.4,3828.0,1.3561]
["bitfinex","ETHUSD",1733370784293,2.61152,3829.2,3828.0,1.3561]
["bitfinex","ETHUSD",1733370784454,2.6118,3828.8,3828.1,0.13561]
["bitfinex","ETHUSD",1733370784656,0.52567973,3829.4,3828.0,1.3561]
["bitfinex","ETHUSD",1733370785094,2.6118,3828.8,3828.0,1.3561]
["bitfinex","ETHUSD",1733370785386,2.61193,3828.6,3828.0,1.3561]
["bitfinex","ETHUSD",1733370785587,2.61144,3829.3,3828.0,1.3561]
["bitfinex","ETHUSD",1733370785759,2.61173,3828.9,3828.0,1.3561]
["bitfinex","ETHUSD",1733370785951,3.0,3829.2,3828.0,1.3561]
["bitfinex","ETHUSD",1733370786151,2.61176,3828.9,3828.0,1.3561]
["bitfinex","ETHUSD",1733370786376,2.61176,3828.9,3828.0,1.49171]
["bitfinex","ETHUSD",1733370787484,0.52567973,3829.4,3828.0,1.3561]
["bitfinex","ETHUSD",1733370787687,3.52567973,3829.4,3828.0,1.3561]
["bitfinex","ETHUSD",1733370787891,0.52567973,3829.4,3828.0,1.3561]
["bitfinex","ETHUSD",1733370788101,2.61187,3828.7,3828.0,1.3561]
["bitfinex","ETHUSD",1733370788296,3.0,3829.2,3828.0,1.3561]
["bitfinex","ETHUSD",1733370788598,2.61208,3828.4,3828.0,1.3561]
["bitfinex","ETHUSD",1733370788800,2.61214,3828.3,3828.0,1.3561]
["bitfinex","ETHUSD",1733370789120,3.0,3829.0,3828.0,1.3561]
["bitfinex","ETHUSD",1733370789285,2.61167,3829.0,3828.1,0.02612043]
["bitfinex","ETHUSD",1733370789592,1.428,3829.6,3828.0,1.49171]
["bitfinex","ETHUSD",1733370789803,2.6113,3829.5,3828.0,1.49171]
["bitfinex","ETHUSD",1733370789983,3.0,3829.3,3828.0,1.3561]
["bitfinex","ETHUSD",1733370790156,3.51458897,3829.4,3828.0,1.3561]
["bitfinex","ETHUSD",1733370790365,2.6121,3828.4,3828.0,1.3561]
["bitfinex","ETHUSD",1733370790590,2.61144,3829.3,3828.0,1.3561]
["bitfinex","ETHUSD",1733370790758,2.61215,3828.3,3828.0,1.3561]
["bitfinex","ETHUSD",1733370790955,2.61182,3828.8,3828.0,1.3561]
["bitfinex","ETHUSD",1733370791595,2.61179,3828.8,3828.0,1.3561]
["bitfinex","ETHUSD",1733370791779,0.51458897,3829.4,3828.0,1.3561]
["bitfinex","ETHUSD",1733370791985,2.6121,3828.4,3828.0,1.3561]
["bitfinex","ETHUSD",1733370792358,2.61192,3828.6,3828.0,1.3561]
["bitfinex","ETHUSD",1733370792759,2.61199,3828.5,3828.0,1.3561]
["bitfinex","ETHUSD",1733370793108,3.0,3829.3,3828.0,1.3561]
["bitfinex","ETHUSD",1733370793254,2.61201,3828.5,3828.0,1.3561]
["bitfinex","ETHUSD",1733370793704,2.61171,3828.9,3828.1,0.02612108]
["bitfinex","ETHUSD",1733370794199,2.61155,3829.2,3828.1,0.02611884]
["bitfinex","ETHUSD",1733370794701,1.4226,3830.0,3828.2,1.4702]
["bitfinex","ETHUSD",1733370795010,2.61122,3829.7,3828.3,0.189309]
["bitfinex","ETHUSD",1733370795695,2.61124,3829.6,3828.4,1.4702]
["bitfinex","ETHUSD",1733370795871,0.53048181,3829.6,3828.4,1.4702]
["bitfinex","ETHUSD",1733370796207,2.6114,3829.4,3828.4,1.4702]
["bitfinex","ETHUSD",1733370796507,0.53048181,3829.6,3828.4,1.4702]
["bitfinex","ETHUSD",1733370796694,0.53048181,3829.6,3828.4,1.61983161]
["bitfinex","ETHUSD",1733370797005,0.53048181,3829.6,3828.5,0.02611613]
["bitfinex","ETHUSD",1733370797569,0.53048181,3829.6,3828.6,1.4225]
["bitfinex","ETHUSD",1733370797775,0.53048181,3829.6,3828.8,1.4225]
["bitfinex","ETHUSD",1733370798081,0.53048181,3829.6,3828.9,0.0261132]
["bitfinex","ETHUSD",1733370798299,0.53048181,3829.6,3829.0,0.14486132]
["bitfinex","ETHUSD",1733370798470,0.53048181,3829.6,3829.2,1.4225]
["bitfinex","ETHUSD",1733370798674,2.47206305,3830.9,3829.2,1.4225]
["bitfinex","ETHUSD",1733370798675,2.61059,3830.6,3829.2,1.4225]
["bitfinex","ETHUSD",1733370798885,2.61065,3830.5,3829.2,1.4225]
["bitfinex","ETHUSD",1733370799110,1.4263,3830.9,3829.2,1.4225]
["bitfinex","ETHUSD",1733370799402,2.61053,3830.7,3829.3,0.02611016]
["bitfinex","ETHUSD",1733370799614,1.4263,3830.9,3829.4,0.14486102]
["bitfinex","ETHUSD",1733370799764,2.61049,3830.7,3829.4,0.14486102]
["bitfinex","ETHUSD",1733370799967,2.61034,3831.0,3829.5,1.411309]
["bitfinex","ETHUSD",1733370800368,1.3192,3831.3,3829.6,2.3501]
["bitfinex","ETHUSD",1733370800569,2.61022,3831.1,3829.7,1.668907]
["bitfinex","ETHUSD",1733370800884,2.61008,3831.3,3829.8,1.44290595]
["bitfinex","ETHUSD",1733370801080,2.60963,3832.0,3830.3,2.34967]
["bitfinex","ETHUSD",1733370801283,2.60963,3832.0,3830.5,1.4168]
["bitfinex","ETHUSD",1733370801512,3.66383044,3832.5,3830.7,1.3199]
["bitfinex","ETHUSD",1733370801513,2.60954,3832.1,3830.7,1.3199]
["bitfinex","ETHUSD",1733370801821,0.51287673,3831.9,3830.8,0.02609942]
["bitfinex","ETHUSD",1733370801979,0.51287673,3831.9,3830.9,1.3199]
["bitfinex","ETHUSD",1733370802310,0.51287673,3831.9,3831.0,0.39563442]
["bitfinex","ETHUSD",1733370802516,0.51287673,3831.9,3831.4,2.34899]
["bitfinex","ETHUSD",1733370802672,2.609,3832.9,3831.6,1.3199]
["bitfinex","ETHUSD",1733370802871,1.43936506,3833.0,3831.6,1.3199]
["bitfinex","ETHUSD",1733370803081,0.13786506,3833.0,3831.6,1.3459929]
["bitfinex","ETHUSD",1733370803283,2.60875,3833.3,3831.8,1.361]
["bitfinex","ETHUSD",1733370803683,0.52122977,3833.4,3831.8,1.361]
["bitfinex","ETHUSD",1733370804081,1.3351,3832.9,3831.8,1.361]
["bitfinex","ETHUSD",1733370804275,2.60927,3832.5,3831.8,1.361]
["bitfinex","ETHUSD",1733370804614,2.60941,3832.3,3831.8,1.361]
["bitfinex","ETHUSD",1733370804814,3.0,3832.7,3831.8,1.361]
["bitfinex","ETHUSD",1733370805020,5.6092,3832.6,3831.8,1.361]
["bitfinex","ETHUSD",1733370805515,4.3351,3832.9,3831.8,1.361]
["bitfinex","ETHUSD",1733370805810,2.60938,3832.4,3831.8,1.361]
["bitfinex","ETHUSD",1733370806014,3.0,3832.8,3831.8,1.361]
["bitfinex","ETHUSD",1733370806315,2.60947,3832.2,3831.8,1.361]
["bitfinex","ETHUSD",1733370806531,3.0,3832.4,3831.8,1.361]
["bitfinex","ETHUSD",1733370807421,3.0,3832.6,3831.8,1.361]
["bitfinex","ETHUSD",1733370807575,0.13121858,3832.9,3831.8,1.361]
["bitfinex","ETHUSD",1733370807775,3.0,3832.4,3831.8,1.361]
["bitfinex","ETHUSD",1733370807969,3.0,3832.8,3831.8,1.361]
["bitfinex","ETHUSD",1733370808515,2.60934,3832.4,3831.8,1.361]
["bitfinex","ETHUSD",1733370809411,3.0,3832.6,3831.8,1.361]
["bitfinex","ETHUSD",1733370809836,2.60944,3832.3,3831.8,1.361]
["bitfinex","ETHUSD",1733370810117,3.0,3832.6,3831.8,1.361]
["bitfinex","ETHUSD",1733370810341,3.0,3832.4,3831.8,1.361]
["bitfinex","ETHUSD",1733370811138,2.60934,3832.4,3831.8,1.361]
["bitfinex","ETHUSD",1733370811343,3.0,3832.3,3831.8,1.361]
["bitfinex","ETHUSD",1733370812106,0.13489071,3832.6,3831.8,1.361]
["bitfinex","ETHUSD",1733370812312,3.0,3832.6,3831.8,1.361]
["bitfinex","ETHUSD",1733370812750,2.60895,3833.0,3831.9,0.0260957]
["bitfinex","ETHUSD",1733370813045,2.60859,3833.5,3831.9,2.51349527]
["bitfinex","ETHUSD",1733370813251,2.60859,3833.5,3832.0,1.3353]
["bitfinex","ETHUSD",1733370813543,2.60859,3833.5,3832.2,1.3353]
["bitfinex","ETHUSD",1733370813850,2.74306186,3833.5,3832.3,0.02608998]
["bitfinex","ETHUSD",1733370814046,0.13447186,3833.5,3832.5,1.3778]
["bitfinex","ETHUSD",1733370814246,0.1611891,3834.2,3832.7,1.3778]
["bitfinex","ETHUSD",1733370814410,0.1611891,3834.2,3832.8,0.02608601]
["bitfinex","ETHUSD",1733370814760,2.90205504,3834.2,3832.9,1.3778]
["bitfinex","ETHUSD",1733370815051,2.60819,3834.1,3833.0,0.3752086]
["bitfinex","ETHUSD",1733370815201,2.60819,3834.1,3832.9,1.3778]
["bitfinex","ETHUSD",1733370815403,0.1611891,3834.2,3833.0,1.41768349]
["bitfinex","ETHUSD",1733370816045,0.1611891,3834.2,3833.6,1.3272]
["bitfinex","ETHUSD",1733370816247,0.1611891,3834.2,3833.7,1.35327717]
["bitfinex","ETHUSD",1733370816462,0.1611891,3834.2,3833.7,1.3272]
["bitfinex","ETHUSD",1733370816754,0.1611891,3834.2,3833.9,1.3584]
["bitfinex","ETHUSD",1733370818329,2.7692991,3834.2,3833.1,1.4058]
["bitfinex","ETHUSD",1733370818563,2.60839,3833.8,3833.1,1.4058]
["bitfinex","ETHUSD",1733370818767,2.60825,3834.0,3833.1,1.4058]
["bitfinex","ETHUSD",1733370819073,0.1611891,3834.2,3831.9,0.13870957]
["bitfinex","ETHUSD",1733370819074,2.60864,3833.5,3832.0,1.4058]
["bitfinex","ETHUSD",1733370819246,3.0,3833.4,3832.2,1.3328]
["bitfinex","ETHUSD",1733370819450,0.1611891,3834.2,3832.2,0.02608842]
["bitfinex","ETHUSD",1733370819648,0.1611891,3834.2,3832.7,1.3328]
["bitfinex","ETHUSD",1733370819845,0.1611891,3834.2,3832.8,1.85240633]
["bitfinex","ETHUSD",1733370820182,3.0,3834.0,3833.0,1.3328]
["bitfinex","ETHUSD",1733370820347,3.0,3833.5,3833.0,1.3328]
["bitfinex","ETHUSD",1733370820750,3.1611891,3834.2,3833.0,1.3328]
["bitfinex","ETHUSD",1733370820947,0.1611891,3834.2,3833.1,0.02608692]
["bitfinex","ETHUSD",1733370821284,0.1611891,3834.2,3833.2,0.13588869]
["bitfinex","ETHUSD",1733370821482,3.0,3834.1,3833.2,0.13588869]
["bitfinex","ETHUSD",1733370821647,2.7693391,3834.2,3833.2,0.13588869]
["bitfinex","ETHUSD",1733370821648,0.1611891,3834.2,3833.2,0.13588869]
["bitfinex","ETHUSD",1733370822683,3.0,3833.9,3833.2,0.13588869]
["bitfinex","ETHUSD",1733370822845,3.0,3833.9,3833.0,1.3328]
["bitfinex","ETHUSD",1733370822846,3.0,3833.8,3833.0,1.3328]
["bitfinex","ETHUSD",1733370823266,3.0,3833.8,3833.1,0.02608574]
["bitfinex","ETHUSD",1733370823461,3.0,3833.8,3833.0,1.3328]
["bitfinex","ETHUSD",1733370823683,2.60818,3834.1,3833.1,0.13328]
["bitfinex","ETHUSD",1733370824037,3.0,3834.0,3833.1,0.13328]
["bitfinex","ETHUSD",1733370824375,2.60825,3834.0,3833.1,0.13328]
["bitfinex","ETHUSD",1733370824539,3.0,3833.9,3833.1,0.13328]
["bitfinex","ETHUSD",1733370825978,5.60831,3833.9,3833.1,0.13328]
["bitfinex","ETHUSD",1733370826163,3.0,3833.8,3833.1,0.13328]
["bitfinex","ETHUSD",1733370826357,2.60819,3834.1,3833.2,0.146608]
["bitfinex","ETHUSD",1733370826577,3.0,3834.0,3833.2,0.146608]
["bitfinex","ETHUSD",1733370826992,0.1611891,3834.2,3833.3,1.85216259]
["bitfinex","ETHUSD",1733370827147,0.1611891,3834.2,3833.4,1.4]
["bitfinex","ETHUSD",1733370827350,0.1611891,3834.2,3833.7,1.9089077]
["bitfinex","ETHUSD",1733370827656,0.1611891,3834.2,3834.1,1.4]
["bitfinex","ETHUSD",1733370827857,0.1611891,3834.2,3834.1,1.42607183]
["bitfinex","ETHUSD",1733370828059,0.1611891,3834.2,3834.1,1.75125301]
["bitfinex","ETHUSD",1733370828249,0.1611891,3834.2,3834.1,1.72518118]
["bitfinex","ETHUSD",1733370828450,2.60681,3836.1,3834.6,1.4]
["bitfinex","ETHUSD",1733370828653,2.60681,3836.1,3834.8,1.3564]
["bitfinex","ETHUSD",1733370828865,2.60681,3836.1,3834.9,0.02606952]
["bitfinex","ETHUSD",1733370829071,1.3891,3836.5,3834.9,0.02606952]
["bitfinex","ETHUSD",1733370829272,1.3891,3836.5,3834.8,1.38246877]
["bitfinex","ETHUSD",1733370829495,2.60676,3836.2,3834.9,0.32079388]
["bitfinex","ETHUSD",1733370829662,3.12030767,3836.2,3834.9,0.32079388]
["bitfinex","ETHUSD",1733370829869,2.60683,3836.1,3834.9,0.32079388]
["bitfinex","ETHUSD",1733370830204,2.60683,3836.1,3835.0,1.4035688]
["bitfinex","ETHUSD",1733370830506,3.0,3836.0,3835.0,1.4035688]
["bitfinex","ETHUSD",1733370830795,3.0,3835.8,3835.1,0.17243627]
["bitfinex","ETHUSD",1733370831266,3.0,3836.0,3835.2,1.3775]
["bitfinex","ETHUSD",1733370831461,2.33733,3836.1,3835.3,0.02606951]
["bitfinex","ETHUSD",1733370831783,3.0,3836.0,3835.3,0.02606951]
["bitfinex","ETHUSD",1733370831985,0.52626776,3836.1,3835.4,0.15760058]
["bitfinex","ETHUSD",1733370833098,2.60718,3835.6,3835.2,1.3775]
["bitfinex","ETHUSD",1733370833580,3.0,3835.9,3835.2,1.3775]
["bitfinex","ETHUSD",1733370833977,2.60725,3835.5,3835.2,1.3775]
["bitfinex","ETHUSD",1733370834301,2.60735,3835.4,3834.3,1.3957]
["bitfinex","ETHUSD",1733370834473,2.60735,3835.4,3834.4,0.13957]
["bitfinex","ETHUSD",1733370834674,2.60695,3835.9,3834.5,1.3957]
["bitfinex","ETHUSD",1733370834675,3.0,3835.9,3834.5,1.3957]
["bitfinex","ETHUSD",1733370834991,35.0,3835.3,3834.7,1.3957]
["bitfinex","ETHUSD",1733370835180,35.0,3835.3,3834.8,0.02607187]
["bitfinex","ETHUSD",1733370835377,35.0,3835.3,3834.9,0.14217719]
["bitfinex","ETHUSD",1733370835707,35.0,3835.3,3835.0,0.02607188]
["bitfinex","ETHUSD",1733370835904,35.0,3835.3,3834.7,1.3957]
["bitfinex","ETHUSD",1733370836059,35.0,3835.3,3834.7,1.42177188]
["bitfinex","ETHUSD",1733370836562,35.0,3835.3,3834.7,1.3957]
["bitfinex","ETHUSD",1733370836760,35.0,3835.3,3834.8,0.13957]
["bitfinex","ETHUSD",1733370837211,35.0,3835.3,3834.9,0.02607189]
["bitfinex","ETHUSD",1733370837380,35.0,3835.3,3834.8,0.13957]
["bitfinex","ETHUSD",1733370837578,35.0,3835.3,3834.9,1.3752]
["bitfinex","ETHUSD",1733370837989,2.60676,3836.2,3834.9,1.3752]
["bitfinex","ETHUSD",1733370838190,2.60676,3836.2,3835.0,1.40126714]
["bitfinex","ETHUSD",1733370838508,35.0,3836.1,3835.0,1.3752]
["bitfinex","ETHUSD",1733370838813,35.0,3836.1,3834.5,0.02606715]
["bitfinex","ETHUSD",1733370838814,35.0,3836.1,3835.1,1.53878715]
["bitfinex","ETHUSD",1733370838961,35.0,3836.1,3835.2,1.3752]
["bitfinex","ETHUSD",1733370839161,0.51387476,3837.3,3835.5,1.3752]
["bitfinex","ETHUSD",1733370839162,3.11990476,3837.3,3835.5,1.3752]
["bitfinex","ETHUSD",1733370839404,3.11990476,3837.3,3835.3,0.0260655]
["bitfinex","ETHUSD",1733370839405,2.60603,3837.3,3835.7,1.3752]
["bitfinex","ETHUSD",1733370839607,2.60603,3837.3,3835.9,1.3752]
["bitfinex","ETHUSD",1733370839905,2.60627,3836.9,3835.9,1.3752]
["bitfinex","ETHUSD",1733370840072,2.60634,3836.8,3835.9,1.3752]
["bitfinex","ETHUSD",1733370840902,35.1344631,3837.2,3835.9,1.3752]
["bitfinex","ETHUSD",1733370841116,2.60628,3836.9,3836.0,0.15928227]
["bitfinex","ETHUSD",1733370841316,35.1344631,3837.2,3836.0,0.15928227]
["bitfinex","ETHUSD",1733370841317,3.0,3837.1,3836.1,0.02606209]
["bitfinex","ETHUSD",1733370841603,3.0,3837.1,3836.0,0.15928227]
["bitfinex","ETHUSD",1733370841961,37.7405631,3837.2,3836.0,0.15928227]
["bitfinex","ETHUSD",1733370842165,4.3152,3837.1,3835.9,1.3752]
["bitfinex","ETHUSD",1733370842415,3.0,3836.5,3835.4,1.3752]
["bitfinex","ETHUSD",1733370842720,35.0,3835.5,3835.4,1.3752]
["bitfinex","ETHUSD",1733370843412,37.60723,3835.5,3834.5,1.2986]
["bitfinex","ETHUSD",1733370843564,3.0,3835.4,3834.5,1.2986]
["bitfinex","ETHUSD",1733370843906,3.0,3835.3,3834.1,1.2659]
["bitfinex","ETHUSD",1733370844104,2.60786,3834.6,3834.1,1.2659]
["bitfinex","ETHUSD",1733370844415,2.60797,3834.4,3834.1,1.2659]
["bitfinex","ETHUSD",1733370844569,2.60784,3834.6,3833.1,3.12106048]
["bitfinex","ETHUSD",1733370844768,2.60784,3834.6,3833.2,0.31210605]
["bitfinex","ETHUSD",1733370845072,35.0,3834.5,3833.3,0.02608001]
["bitfinex","ETHUSD",1733370845378,35.0,3834.5,3833.4,1.2688]
["bitfinex","ETHUSD",1733370845579,35.0,3834.5,3833.6,1.2688]
["bitfinex","ETHUSD",1733370846182,35.0,3834.5,3833.6,1.578289]
["bitfinex","ETHUSD",1733370846511,3.0,3834.3,3833.6,1.2688]
["bitfinex","ETHUSD",1733370846667,35.0,3834.5,3833.6,1.2688]
["bitfinex","ETHUSD",1733370847290,35.0,3834.5,3833.7,0.02608]
["bitfinex","ETHUSD",1733370847500,35.0,3834.5,3833.6,1.2688]
["bitfinex","ETHUSD",1733370847837,5.60738,3835.3,3833.7,2.135367]
["bitfinex","ETHUSD",1733370848006,3.0,3835.1,3833.8,1.3115]
["bitfinex","ETHUSD",1733370848214,3.0,3835.5,3833.8,1.3115]
["bitfinex","ETHUSD",1733370848366,35.0,3835.0,3833.8,1.3115]
["bitfinex","ETHUSD",1733370848783,35.0,3835.0,3833.8,1.83354825]
["bitfinex","ETHUSD",1733370849030,35.0,3835.0,3833.9,0.18335483]
["bitfinex","ETHUSD",1733370849031,37.60757,3835.0,3833.9,0.18335483]
["bitfinex","ETHUSD",1733370849189,35.0,3835.0,3834.1,1.3115]
["bitfinex","ETHUSD",1733370849378,2.60709,3835.7,3834.4,1.3115]
["bitfinex","ETHUSD",1733370849575,2.60716,3835.6,3834.4,1.3115]
["bitfinex","ETHUSD",1733370849776,37.60716,3835.6,3834.4,1.3115]
["bitfinex","ETHUSD",1733370850088,2.60738,3835.3,3834.5,0.13115]
["bitfinex","ETHUSD",1733370850401,2.60722,3835.5,3834.5,0.13115]
["bitfinex","ETHUSD",1733370850775,35.0,3835.6,3834.5,0.13115]
["bitfinex","ETHUSD",1733370851117,0.01954469,3836.3,3835.0,1.82528]
["bitfinex","ETHUSD",1733370851419,0.01954469,3836.3,3835.1,1.32616537]
["bitfinex","ETHUSD",1733370851816,0.01954469,3836.3,3835.9,1.82486]
["bitfinex","ETHUSD",1733370852016,0.01954469,3836.3,3836.0,1.3001]
["bitfinex","ETHUSD",1733370852453,0.01954469,3836.3,3836.1,0.3125]
["bitfinex","ETHUSD",1733370852749,0.01954469,3836.3,3836.0,1.3001]
["bitfinex","ETHUSD",1733370853845,0.01954469,3836.3,3836.2,1.3001]
["bitfinex","ETHUSD",1733370854217,0.01954469,3836.3,3836.2,1.32616102]
["bitfinex","ETHUSD",1733370854824,0.01954469,3836.3,3836.2,4.3001]
["bitfinex","ETHUSD",1733370855206,0.01954469,3836.3,3836.2,1.3001]
["bitfinex","ETHUSD",1733370855428,0.01954469,3836.3,3836.2,1.66482598]
["bitfinex","ETHUSD",1733370855649,0.01954469,3836.3,3836.2,1.3001]
["bitfinex","ETHUSD",1733370857615,0.01954469,3836.3,3836.2,4.3001]
["bitfinex","ETHUSD",1733370857812,99.74838012,3838.0,3836.3,1.3586]
["bitfinex","ETHUSD",1733370858160,2.60596,3837.4,3836.3,1.3586]
["bitfinex","ETHUSD",1733370858363,35.0,3837.5,3836.3,1.3586]
["bitfinex","ETHUSD",1733370858655,35.0,3837.5,3836.4,0.13586]
["bitfinex","ETHUSD",1733370858862,99.88313275,3838.0,3836.4,0.13586]
["bitfinex","ETHUSD",1733370858863,2.60577,3837.7,3836.4,0.13586]
["bitfinex","ETHUSD",1733370859048,2.6058,3837.6,3836.4,0.13586]
["bitfinex","ETHUSD",1733370859251,35.0,3836.9,3836.4,0.13586]
["bitfinex","ETHUSD",1733370859544,35.0,3836.9,3836.5,0.149446]
["bitfinex","ETHUSD",1733370860222,3.0,3837.9,3836.5,0.149446]
["bitfinex","ETHUSD",1733370860223,0.52418031,3837.4,3836.5,0.149446]
["bitfinex","ETHUSD",1733370860735,35.0,3837.3,3836.5,0.149446]
["bitfinex","ETHUSD",1733370861246,0.52418031,3837.4,3836.5,0.149446]
["bitfinex","ETHUSD",1733370861572,0.52418031,3837.4,3836.1,1.3586]
["bitfinex","ETHUSD",1733370861861,35.0,3837.2,3836.1,1.3586]
["bitfinex","ETHUSD",1733370862937,35.0,3837.2,3836.1,1.38465987]
["bitfinex","ETHUSD",1733370863160,35.0,3837.2,3836.2,1.3586]
["bitfinex","ETHUSD",1733370863965,0.52694079,3837.5,3836.3,0.02605988]
["bitfinex","ETHUSD",1733370864126,99.74838012,3838.0,3836.5,1.3586]
["bitfinex","ETHUSD",1733370864463,99.74838012,3838.0,3836.8,1.3586]
["bitfinex","ETHUSD",1733370864665,99.74838012,3838.0,3837.0,1.3586]
["bitfinex","ETHUSD",1733370865748,99.74838012,3838.0,3837.1,1.56367]
["bitfinex","ETHUSD",1733370865952,99.74838012,3838.0,3837.1,0.52712991]
["bitfinex","ETHUSD",1733370866120,99.74838012,3838.0,3837.1,0.8720799]
["bitfinex","ETHUSD",1733370866458,2.60566,3837.8,3837.0,1.3586]
["bitfinex","ETHUSD",1733370866823,35.0,3837.7,3837.0,1.3586]
["bitfinex","ETHUSD",1733370867966,2.60603,3837.3,3837.0,1.3586]
["bitfinex","ETHUSD",1733370868142,35.0,3837.7,3837.0,1.3586]
["bitfinex","ETHUSD",1733370868965,35.0,3837.7,3837.0,1.49446]
["bitfinex","ETHUSD",1733370869269,99.74838012,3838.0,3837.0,1.49446]
["bitfinex","ETHUSD",1733370869765,35.0,3837.9,3837.1,0.02605417]
["bitfinex","ETHUSD",1733370869961,35.0,3837.9,3837.2,2.84983]
["bitfinex","ETHUSD",1733370870462,99.74838012,3838.0,3837.2,2.84983]
["bitfinex","ETHUSD",1733370870665,99.74838012,3838.0,3837.3,0.298569]
["bitfinex","ETHUSD",1733370870977,99.74838012,3838.0,3836.6,1.2862]
["bitfinex","ETHUSD",1733370870978,2.60588,3837.5,3836.6,1.2862]
["bitfinex","ETHUSD",1733370871464,2.60608,3837.2,3836.2,1.3572]
["bitfinex","ETHUSD",1733370871761,37.60613,3837.1,3836.2,1.3572]
["bitfinex","ETHUSD",1733370872224,2.60655,3836.5,3835.7,1.3858]
["bitfinex","ETHUSD",1733370872426,2.60661,3836.4,3835.7,1.3858]
["bitfinex","ETHUSD",1733370872666,3.0,3837.0,3835.3,1.3858]
["bitfinex","ETHUSD",1733370872969,2.60696,3835.9,3835.3,1.3858]
["bitfinex","ETHUSD",1733370873666,2.60696,3835.9,3835.6,0.26209195]
["bitfinex","ETHUSD",1733370873969,3.99009,3835.9,3835.6,0.26209195]
["bitfinex","ETHUSD",1733370874438,1.3831,3835.9,3834.9,1.3287]
["bitfinex","ETHUSD",1733370874638,1.3831,3835.9,3835.0,0.13287]
["bitfinex","ETHUSD",1733370875432,2.60716,3835.6,3835.0,0.13287]
["bitfinex","ETHUSD",1733370875868,1.3831,3835.9,3834.9,1.3287]
["bitfinex","ETHUSD",1733370876173,2.60763,3834.9,3834.3,1.2666]
["bitfinex","ETHUSD",1733370876354,2.6077,3834.8,3834.3,1.2666]
["bitfinex","ETHUSD",1733370876731,1.2795,3835.2,3833.9,1.2729]
["bitfinex","ETHUSD",1733370876932,5.60791,3834.5,3833.9,1.2729]
["bitfinex","ETHUSD",1733370877251,2.60785,3834.6,3833.9,1.2729]
["bitfinex","ETHUSD",1733370877553,3.0,3834.4,3833.9,1.452241]
["bitfinex","ETHUSD",1733370878455,1.2795,3835.2,3833.4,1.2729]
["bitfinex","ETHUSD",1733370878688,3.0,3833.8,3833.4,1.2729]
["bitfinex","ETHUSD",1733370878970,3.0,3834.2,3833.4,1.2729]
["bitfinex","ETHUSD",1733370879197,3.0,3834.9,3833.5,0.02608314]
["bitfinex","ETHUSD",1733370879336,3.0,3834.5,3833.4,1.2729]
["bitfinex","ETHUSD",1733370880261,1.3198,3834.8,3833.4,1.2729]
["bitfinex","ETHUSD",1733370880575,2.60756,3835.0,3833.4,1.2729]
["bitfinex","ETHUSD",1733370880730,3.52390867,3835.1,3833.4,1.2729]
["bitfinex","ETHUSD",1733370880926,2.60779,3834.7,3833.5,0.02607929]
["bitfinex","ETHUSD",1733370881174,3.0,3834.6,3833.5,0.02607929]
["bitfinex","ETHUSD",1733370881375,3.0,3834.8,3833.6,0.28641893]
["bitfinex","ETHUSD",1733370881547,3.0,3834.8,3833.5,0.02607929]
["bitfinex","ETHUSD",1733370881733,3.0,3835.0,3833.6,1.3012]
["bitfinex","ETHUSD",1733370881932,3.0,3834.8,3833.6,1.3012]
["bitfinex","ETHUSD",1733370882379,1.3122,3835.3,3833.6,1.3012]
["bitfinex","ETHUSD",1733370882549,3.0,3834.6,3833.6,1.3012]
["bitfinex","ETHUSD",1733370882977,3.0,3835.1,3833.6,1.3012]
["bitfinex","ETHUSD",1733370883347,3.0,3834.4,3833.6,1.3012]
["bitfinex","ETHUSD",1733370883879,3.0,3834.7,3833.6,1.3012]
["bitfinex","ETHUSD",1733370884034,3.0,3835.1,3833.6,1.3012]
["bitfinex","ETHUSD",1733370884380,3.0,3834.7,3833.6,1.3012]
["bitfinex","ETHUSD",1733370884674,3.91746,3834.6,3833.6,1.3012]
["bitfinex","ETHUSD",1733370884884,3.0,3834.5,3833.6,1.3012]
["bitfinex","ETHUSD",1733370885060,3.0,3834.4,3833.6,1.3012]
["bitfinex","ETHUSD",1733370885374,1.3096,3834.6,3833.6,1.3012]
["bitfinex","ETHUSD",1733370885606,3.0,3833.7,3833.2,1.4023]
["bitfinex","ETHUSD",1733370885778,5.60852,3833.6,3832.2,1.363]
["bitfinex","ETHUSD",1733370886111,2.6081,3834.2,3832.5,0.51352351]
["bitfinex","ETHUSD",1733370886298,2.60846,3833.7,3832.5,0.51352351]
["bitfinex","ETHUSD",1733370886601,3.0,3833.5,3832.5,0.51352351]
["bitfinex","ETHUSD",1733370886807,1.44445428,3834.6,3832.5,0.51352351]
["bitfinex","ETHUSD",1733370887008,5.6086,3833.5,3832.5,0.71615887]
["bitfinex","ETHUSD",1733370887510,3.0,3833.2,3832.5,0.20263536]
["bitfinex","ETHUSD",1733370887667,3.0,3833.5,3832.5,0.20263536]
["bitfinex","ETHUSD",1733370887867,3.0,3833.3,3832.5,0.20263536]
["bitfinex","ETHUSD",1733370888068,2.60892,3833.0,3832.4,1.363]
["bitfinex","ETHUSD",1733370888315,5.60899,3832.9,3832.4,1.363]
["bitfinex","ETHUSD",1733370888474,1.3894,3833.6,3831.9,30.0]
["bitfinex","ETHUSD",1733370888475,3.0,3832.5,3831.9,31.3548]
["bitfinex","ETHUSD",1733370888817,2.60934,3832.4,3831.9,31.3548]
["bitfinex","ETHUSD",1733370889264,1.3894,3832.7,3831.9,33.59554124]
["bitfinex","ETHUSD",1733370889678,3.0,3832.5,3831.9,33.59554124]
["bitfinex","ETHUSD",1733370889894,3.0,3832.6,3831.9,33.59554124]
["bitfinex","ETHUSD",1733370890416,2.60948,3832.2,3831.9,30.0]
["bitfinex","ETHUSD",1733370890717,1.3894,3832.7,3831.9,30.0]
["bitfinex","ETHUSD",1733370891085,2.60919,3832.6,3831.9,30.0]
["bitfinex","ETHUSD",1733370891295,1.3894,3832.7,3831.9,30.0]
["bitfinex","ETHUSD",1733370891495,2.60934,3832.4,3831.9,30.0]
["bitfinex","ETHUSD",1733370891697,3.99857,3832.7,3832.0,2.5960203]
["bitfinex","ETHUSD",1733370891883,5.60921,3832.6,3832.0,2.5960203]
["bitfinex","ETHUSD",1733370892465,3.0,3832.6,3832.0,2.5960203]
["bitfinex","ETHUSD",1733370892700,2.73930638,3832.8,3832.0,2.5960203]
["bitfinex","ETHUSD",1733370892901,1.92810186,3833.1,3832.0,2.5960203]
["bitfinex","ETHUSD",1733370893123,2.60939,3832.4,3832.0,2.5960203]
["bitfinex","ETHUSD",1733370893322,2.60955,3832.1,3831.9,30.0]
["bitfinex","ETHUSD",1733370894208,2.60932,3832.5,3831.9,30.0]
["bitfinex","ETHUSD",1733370894508,3.0,3832.7,3831.9,30.0]
["bitfinex","ETHUSD",1733370894707,2.60939,3832.4,3831.9,30.0]
["bitfinex","ETHUSD",1733370894917,5.60917,3832.7,3831.9,30.0]
["bitfinex","ETHUSD",1733370895210,2.60935,3832.4,3831.9,32.5960203]
["bitfinex","ETHUSD",1733370895710,2.60941,3832.3,3831.9,32.5960203]
["bitfinex","ETHUSD",1733370895871,2.60941,3832.3,3831.9,30.0]
["bitfinex","ETHUSD",1733370896066,3.0,3832.8,3831.9,30.0]
["bitfinex","ETHUSD",1733370896288,2.60954,3832.1,3831.9,30.0]
["bitfinex","ETHUSD",1733370896669,3.0,3832.0,3831.9,30.0]
["bitfinex","ETHUSD",1733370901916,2.60855,3833.6,3832.1,1.30475]
["bitfinex","ETHUSD",1733370902089,0.13225292,3833.8,3832.2,3.8868203]
["bitfinex","ETHUSD",1733370902288,2.60858,3833.5,3832.2,3.8868203]
["bitfinex","ETHUSD",1733370902532,2.60858,3833.5,3832.2,3.91290909]
["bitfinex","ETHUSD",1733370902977,2.60843,3833.8,3832.4,1.2795]
["bitfinex","ETHUSD",1733370903178,2.60845,3833.7,3832.5,0.52062991]
["bitfinex","ETHUSD",1733370903375,1.44879095,3834.0,3832.5,0.52062991]
["bitfinex","ETHUSD",1733370903593,2.60882,3833.2,3832.5,0.52062991]
["bitfinex","ETHUSD",1733370903824,1.44879095,3834.0,3832.4,1.2795]
["bitfinex","ETHUSD",1733370903980,1.2804,3833.7,3832.0,1.3277]
["bitfinex","ETHUSD",1733370904353,2.60892,3833.0,3832.0,1.3277]
["bitfinex","ETHUSD",1733370904631,3.0,3832.9,3832.0,1.3277]
["bitfinex","ETHUSD",1733370904835,1.2804,3833.5,3832.0,1.3277]
["bitfinex","ETHUSD",1733370904978,2.60861,3833.5,3832.1,2.62211185]
["bitfinex","ETHUSD",1733370905180,3.0,3833.6,3832.1,2.5960203]
["bitfinex","ETHUSD",1733370905380,3.0,3833.0,3832.1,2.5960203]
["bitfinex","ETHUSD",1733370905576,3.51880531,3833.6,3832.1,2.5960203]
["bitfinex","ETHUSD",1733370905830,3.0,3833.0,3832.0,1.3277]
["bitfinex","ETHUSD",1733370905979,2.60921,3832.6,3832.0,1.3277]
["bitfinex","ETHUSD",1733370906323,2.60928,3832.5,3832.0,1.3277]
["bitfinex","ETHUSD",1733370907181,2.60915,3832.7,3832.0,1.3277]
["bitfinex","ETHUSD",1733370907382,2.60921,3832.6,3832.0,1.3277]
["bitfinex","ETHUSD",1733370907622,3.13031641,3833.0,3832.0,1.3277]
["bitfinex","ETHUSD",1733370907819,2.60926,3832.5,3832.0,2.64902137]
["bitfinex","ETHUSD",1733370907990,1.3696,3833.4,3832.0,2.64902137]
["bitfinex","ETHUSD",1733370908198,4.00196,3834.0,3832.6,1.56551]
["bitfinex","ETHUSD",1733370908390,1.3937,3834.4,3832.8,1.3551]
["bitfinex","ETHUSD",1733370908583,1.3937,3834.4,3832.9,0.13811871]
["bitfinex","ETHUSD",1733370908801,1.3937,3834.4,3833.0,0.02608589]
["bitfinex","ETHUSD",1733370909125,1.3937,3834.4,3832.9,0.13811871]
["bitfinex","ETHUSD",1733370909126,2.60805,3834.3,3832.9,1.70349871]
["bitfinex","ETHUSD",1733370909722,2.60812,3834.2,3832.9,0.13811871]
["bitfinex","ETHUSD",1733370910022,2.60805,3834.3,3832.9,1.70346871]
["bitfinex","ETHUSD",1733370910183,2.60757,3835.0,3833.5,1.3551]
["bitfinex","ETHUSD",1733370910384,1.52849309,3835.6,3834.1,1.56489]
["bitfinex","ETHUSD",1733370910626,2.60715,3835.6,3834.3,1.3551]
["bitfinex","ETHUSD",1733370910933,3.12114213,3835.8,3834.4,0.16419248]
["bitfinex","ETHUSD",1733370911125,4.00054,3836.1,3834.4,0.16419248]
["bitfinex","ETHUSD",1733370911339,2.60661,3836.4,3834.9,1.56455]
["bitfinex","ETHUSD",1733370911484,1.3937,3836.6,3835.1,1.3551]
["bitfinex","ETHUSD",1733370911682,0.53262718,3837.2,3835.4,1.56436]
["bitfinex","ETHUSD",1733370911883,0.53262718,3837.2,3835.2,0.138117]
["bitfinex","ETHUSD",1733370911884,2.60624,3837.0,3835.6,1.3551]
["bitfinex","ETHUSD",1733370912238,1.3937,3837.4,3835.7,0.02606635]
["bitfinex","ETHUSD",1733370912402,1.3937,3837.4,3835.7,1.56424]
["bitfinex","ETHUSD",1733370912403,2.60612,3837.2,3835.7,1.56424]
["bitfinex","ETHUSD",1733370912586,0.52512099,3837.7,3835.8,1.5642]
["bitfinex","ETHUSD",1733370912787,0.52512099,3837.7,3835.7,0.13811663]
["bitfinex","ETHUSD",1733370912986,0.79422199,3837.7,3835.6,1.3551]
["bitfinex","ETHUSD",1733370913181,2.60676,3836.2,3835.6,1.3551]
["bitfinex","ETHUSD",1733370913698,2.60633,3836.8,3834.6,1.2809]
["bitfinex","ETHUSD",1733370913926,2.6073,3835.4,3834.6,1.2809]
["bitfinex","ETHUSD",1733370914084,2.60701,3835.8,3834.6,1.2809]
["bitfinex","ETHUSD",1733370914287,3.0,3835.7,3834.6,1.2809]
["bitfinex","ETHUSD",1733370914485,3.0,3835.5,3833.6,1.2809]
["bitfinex","ETHUSD",1733370914823,2.60748,3835.2,3833.7,0.85664096]
["bitfinex","ETHUSD",1733370914987,2.60722,3835.5,3833.6,1.2809]
["bitfinex","ETHUSD",1733370915193,2.60764,3834.9,3833.6,1.2809]
["bitfinex","ETHUSD",1733370915816,4.308,3835.8,3833.6,1.2809]
["bitfinex","ETHUSD",1733370915817,0.51886582,3835.4,3833.6,1.2809]
["bitfinex","ETHUSD",1733370916019,2.60784,3834.6,3833.6,1.2809]
["bitfinex","ETHUSD",1733370916218,0.51886582,3835.4,3833.6,1.2809]
["bitfinex","ETHUSD",1733370916429,3.51886582,3835.4,3833.6,1.2809]
["bitfinex","ETHUSD",1733370916631,3.0,3835.2,3833.6,1.2809]
["bitfinex","ETHUSD",1733370916838,3.0,3835.0,3833.6,1.2809]
["bitfinex","ETHUSD",1733370917209,3.0,3835.2,3833.6,1.2809]
["bitfinex","ETHUSD",1733370917429,2.60768,3834.9,3833.6,1.2809]
["bitfinex","ETHUSD",1733370917644,3.0,3835.5,3833.6,1.2809]
["bitfinex","ETHUSD",1733370917645,3.0,3835.5,3833.7,0.02607987]
["bitfinex","ETHUSD",1733370917934,0.5332527,3835.6,3833.8,0.13069799]
["bitfinex","ETHUSD",1733370918092,2.60785,3834.6,3833.8,0.13069799]
["bitfinex","ETHUSD",1733370918292,3.1404027,3835.6,3833.6,1.2809]
["bitfinex","ETHUSD",1733370918293,0.5332527,3835.6,3833.6,1.2809]
["bitfinex","ETHUSD",1733370918488,2.60806,3834.3,3833.6,1.2809]
["bitfinex","ETHUSD",1733370918704,2.6069,3836.0,3833.7,0.02608119]
["bitfinex","ETHUSD",1733370918903,2.60731,3835.4,3833.8,1.3804]
["bitfinex","ETHUSD",1733370919108,3.0,3835.6,3834.1,1.3804]
["bitfinex","ETHUSD",1733370919331,2.60717,3835.6,3834.2,0.32321414]
["bitfinex","ETHUSD",1733370919541,3.0,3836.0,3834.1,1.3804]
["bitfinex","ETHUSD",1733370919712,3.0,3835.0,3834.1,1.3804]
["bitfinex","ETHUSD",1733370919894,2.60785,3834.6,3834.1,1.3804]
["bitfinex","ETHUSD",1733370920094,2.60701,3835.8,3834.1,1.3804]
["bitfinex","ETHUSD",1733370920336,0.13199443,3836.2,3834.1,1.3804]
["bitfinex","ETHUSD",1733370920337,2.60711,3835.7,3834.2,0.02607632]
["bitfinex","ETHUSD",1733370920546,2.60629,3836.9,3834.2,0.02607632]
["bitfinex","ETHUSD",1733370920547,0.13428512,3836.6,3834.5,1.3483]
["bitfinex","ETHUSD",1733370920696,2.6073,3835.4,3834.5,1.3483]
["bitfinex","ETHUSD",1733370920892,2.60734,3835.4,3834.5,1.3483]
["bitfinex","ETHUSD",1733370921106,2.60724,3835.5,3834.5,1.3483]
["bitfinex","ETHUSD",1733370921621,2.60731,3835.4,3834.5,1.3483]
["bitfinex","ETHUSD",1733370921821,2.60731,3835.4,3834.6,0.15334709]
["bitfinex","ETHUSD",1733370922131,2.60731,3835.4,3834.6,0.17942136]
["bitfinex","ETHUSD",1733370922319,0.51744628,3836.5,3834.6,0.17942136]
["bitfinex","ETHUSD",1733370922523,2.60704,3835.8,3834.6,0.17942136]
["bitfinex","ETHUSD",1733370922708,2.60681,3836.2,3834.7,1.3493]
["bitfinex","ETHUSD",1733370922914,2.60681,3836.2,3834.9,1.3493]
["bitfinex","ETHUSD",1733370923331,2.6065,3836.6,3835.0,0.02606899]
["bitfinex","ETHUSD",1733370923506,2.60679,3836.2,3834.9,1.3493]
["bitfinex","ETHUSD",1733370923707,1.83374893,3836.9,3834.9,1.3493]
["bitfinex","ETHUSD",1733370923957,2.60687,3836.1,3835.0,0.20364613]
["bitfinex","ETHUSD",1733370924452,2.6069,3836.0,3835.0,0.20364613]
["bitfinex","ETHUSD",1733370924749,2.6069,3836.0,3835.1,0.02606902]
["bitfinex","ETHUSD",1733370925155,2.60653,3836.6,3835.2,1.3493]
["bitfinex","ETHUSD",1733370925354,2.60626,3837.0,3835.4,1.3493]
["bitfinex","ETHUSD",1733370925560,2.60626,3837.0,3834.8,0.66109227]
["bitfinex","ETHUSD",1733370925561,1.3436,3837.9,3835.6,1.3493]
["bitfinex","ETHUSD",1733370925707,2.60614,3837.1,3835.8,1.3493]
["bitfinex","ETHUSD",1733370926053,2.60614,3837.1,3835.9,0.02606227]
["bitfinex","ETHUSD",1733370926408,2.60598,3837.4,3835.9,0.02606227]
["bitfinex","ETHUSD",1733370926783,3.1318799,3837.7,3836.1,1.3493]
["bitfinex","ETHUSD",1733370927348,2.60642,3836.7,3836.1,1.3493]
["bitfinex","ETHUSD",1733370927650,2.60596,3837.4,3836.2,0.02606325]
["bitfinex","ETHUSD",1733370927952,2.60603,3837.3,3836.3,1.2939]
["bitfinex","ETHUSD",1733370928151,2.60563,3837.9,3836.5,1.2939]
["bitfinex","ETHUSD",1733370928348,99.74838012,3838.0,3836.6,0.56232901]
["bitfinex","ETHUSD",1733370928557,99.74838012,3838.0,3836.5,1.2939]
["bitfinex","ETHUSD",1733370928558,2.60581,3837.6,3836.5,1.2939]
["bitfinex","ETHUSD",1733370928758,2.60591,3837.5,3836.5,1.2939]
["bitfinex","ETHUSD",1733370928912,2.60576,3837.7,3836.5,1.2939]
["bitfinex","ETHUSD",1733370929423,2.60576,3837.7,3836.6,0.02605766]
["bitfinex","ETHUSD",1733370929622,2.60576,3837.7,3836.5,1.2939]
["bitfinex","ETHUSD",1733370929923,99.74838012,3838.0,3836.8,3.0]
["bitfinex","ETHUSD",1733370930253,99.74838012,3838.0,3837.1,1.3353]
["bitfinex","ETHUSD",1733370930452,99.74838012,3838.0,3837.2,1.3353]
["bitfinex","ETHUSD",1733370930809,99.74838012,3838.0,3837.3,4.41565344]
["bitfinex","ETHUSD",1733370931011,99.74838012,3838.0,3837.7,1.3896]
["bitfinex","ETHUSD",1733370931610,99.74838012,3838.0,3837.4,3.0]
["bitfinex","ETHUSD",1733370931611,99.74838012,3838.0,3837.0,1.3124]
["bitfinex","ETHUSD",1733370931812,99.74838012,3838.0,3837.4,3.0]
["bitfinex","ETHUSD",1733370932033,99.74838012,3838.0,3837.5,4.83395393]
["bitfinex","ETHUSD",1733370932266,99.74838012,3838.0,3837.5,1.3124]
["bitfinex","ETHUSD",1733370932924,2.60575,3837.7,3837.5,1.3124]
["bitfinex","ETHUSD",1733370933466,2.6059,3837.5,3837.0,1.3124]
["bitfinex","ETHUSD",1733370933626,3.0,3837.9,3837.0,1.3124]
["bitfinex","ETHUSD",1733370933829,2.60606,3837.2,3837.0,1.3124]
["bitfinex","ETHUSD",1733370935389,2.60598,3837.4,3837.0,1.44364]
["bitfinex","ETHUSD",1733370935878,3.0,3837.9,3837.0,1.44364]
["bitfinex","ETHUSD",1733370936036,102.35395012,3838.0,3837.0,1.44364]
["bitfinex","ETHUSD",1733370936376,102.35393012,3838.0,3837.0,1.44364]
["bitfinex","ETHUSD",1733370936579,99.74838012,3838.0,3837.2,1.2887]
["bitfinex","ETHUSD",1733370936783,99.74838012,3838.0,3837.4,1.2887]
["bitfinex","ETHUSD",1733370938095,99.74838012,3838.0,3837.6,1.2887]
["bitfinex","ETHUSD",1733370938373,99.0579329,3838.0,3837.6,1.2887]
["bitfinex","ETHUSD",1733370940802,94.56148274,3838.0,3837.6,4.06754314]
["bitfinex","ETHUSD",1733370941010,94.56148274,3838.0,3837.9,1.3107]
["bitfinex","ETHUSD",1733370949768,97.16700274,3838.0,3837.9,1.3107]
["bitfinex","ETHUSD",1733370950066,94.56148274,3838.0,3837.9,1.3107]
["bitfinex","ETHUSD",1733370950267,94.56148274,3838.0,3837.5,1.2824]
["bitfinex","ETHUSD",1733370950439,2.60573,3837.7,3837.5,1.2824]
["bitfinex","ETHUSD",1733370950759,2.60573,3837.7,3837.6,0.02901511]
["bitfinex","ETHUSD",1733370951766,5.91078933,3837.7,3837.6,0.02901511]
["bitfinex","ETHUSD",1733370952067,5.60573,3837.7,3837.6,0.02901511]
["bitfinex","ETHUSD",1733370952451,5.60573,3837.7,3837.6,5.11e-06]
["bitfinex","ETHUSD",1733370952452,7.19128933,3837.7,3837.6,5.11e-06]
["bitfinex","ETHUSD",1733370952627,6.88623,3837.7,3837.6,5.11e-06]
["bitfinex","ETHUSD",1733370953243,7.01556279,3837.7,3837.6,5.11e-06]
["bitfinex","ETHUSD",1733370953465,7.32062212,3837.7,3837.6,5.11e-06]
["bitfinex","ETHUSD",1733370953968,2.60715,3835.6,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370954270,1.2541,3836.2,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370954473,2.6071,3835.7,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370954966,35.0,3836.1,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370955144,2.60716,3835.6,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370956544,35.0,3836.1,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370956745,1.2536,3836.7,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370956977,2.60676,3836.2,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370957281,2.60663,3836.4,3835.6,1.3061]
["bitfinex","ETHUSD",1733370957450,2.60663,3836.4,3835.7,0.14088738]
["bitfinex","ETHUSD",1733370957638,3.0,3837.0,3835.8,0.02606597]
["bitfinex","ETHUSD",1733370957838,2.60647,3836.7,3835.8,0.02606597]
["bitfinex","ETHUSD",1733370958148,2.60655,3836.5,3835.9,0.02606554]
["bitfinex","ETHUSD",1733370958350,36.2536,3837.1,3835.9,0.02606554]
["bitfinex","ETHUSD",1733370958555,2.60641,3836.7,3835.7,0.14088738]
["bitfinex","ETHUSD",1733370958754,2.60641,3836.7,3835.8,0.17076333]
["bitfinex","ETHUSD",1733370958952,2.60641,3836.7,3835.8,0.14469874]
["bitfinex","ETHUSD",1733370959569,1.2536,3837.1,3835.6,1.3061]
["bitfinex","ETHUSD",1733370959570,2.60696,3835.9,3835.6,1.3061]
["bitfinex","ETHUSD",1733370959877,2.60696,3835.9,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370960049,2.60722,3835.6,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370960688,1.2724,3836.2,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370960990,2.60681,3836.1,3835.4,0.20797739]
["bitfinex","ETHUSD",1733370961195,2.60681,3836.1,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370961342,2.60717,3835.6,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370961678,2.60703,3835.8,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370961837,3.0,3836.3,3835.4,1.41750672]
["bitfinex","ETHUSD",1733370962038,3.0,3836.4,3835.4,1.41750672]
["bitfinex","ETHUSD",1733370962291,2.60669,3836.3,3835.5,0.02607052]
["bitfinex","ETHUSD",1733370962574,2.60686,3836.1,3835.4,1.55925739]
["bitfinex","ETHUSD",1733370962788,38.89297,3836.6,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370962789,3.0,3836.5,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370963080,2.60717,3835.6,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370963380,3.0,3835.5,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370963874,38.0,3835.5,3835.4,0.07670672]
["bitfinex","ETHUSD",1733370964525,39.2585,3835.5,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370965523,39.38809916,3835.5,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370966815,2.60717,3835.6,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370968105,2.60675,3836.2,3835.5,1.3287]
["bitfinex","ETHUSD",1733370968418,2.60675,3836.2,3835.6,0.13287067]
["bitfinex","ETHUSD",1733370969025,2.60682,3836.1,3835.6,0.13287067]
["bitfinex","ETHUSD",1733370969321,36.39552917,3836.8,3835.6,0.13287067]
["bitfinex","ETHUSD",1733370969495,2.60679,3836.2,3835.6,0.13287067]
["bitfinex","ETHUSD",1733370969697,2.60682,3836.1,3835.6,0.13287067]
["bitfinex","ETHUSD",1733370969998,3.0,3836.6,3835.7,0.14615774]
["bitfinex","ETHUSD",1733370970312,2.60716,3835.6,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370971629,2.60703,3835.8,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370971630,35.0,3835.5,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370971780,2.60703,3835.8,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370972179,35.0,3835.8,3835.5,1.3186]
["bitfinex","ETHUSD",1733370972420,2.6072,3835.6,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370972793,35.0,3835.5,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370973187,2.60679,3836.2,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370973379,3.0,3836.3,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370973606,2.60689,3836.0,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370973809,35.0,3836.2,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370974320,37.60675,3836.2,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370974523,35.0,3836.2,3835.5,1.2101]
["bitfinex","ETHUSD",1733370974695,2.60621,3837.0,3835.5,2.5137]
["bitfinex","ETHUSD",1733370975023,2.60621,3837.0,3835.6,0.25137067]
["bitfinex","ETHUSD",1733370975217,35.0,3836.9,3835.6,0.25137067]
["bitfinex","ETHUSD",1733370975943,35.0,3836.9,3835.5,1.2101]
["bitfinex","ETHUSD",1733370976235,3.0,3836.7,3835.5,1.2101]
["bitfinex","ETHUSD",1733370976440,2.60675,3836.2,3835.5,1.2101]
["bitfinex","ETHUSD",1733370977145,2.60682,3836.1,3835.5,1.2101]
["bitfinex","ETHUSD",1733370977301,2.60704,3835.8,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370977699,35.0,3835.7,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370977931,3.0,3835.6,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370978094,3.0,3835.7,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370978606,3.76593,3836.4,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370978607,35.0,3835.6,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370978817,1.1677,3837.0,3835.5,1.2026]
["bitfinex","ETHUSD",1733370979014,2.60627,3836.9,3835.5,1.2026]
["bitfinex","ETHUSD",1733370979216,3.7739,3837.0,3836.5,0.00235493]
["bitfinex","ETHUSD",1733370979545,2.60642,3836.7,3836.5,0.00235493]
["bitfinex","ETHUSD",1733370980233,35.0,3836.6,3836.5,0.00235493]
["bitfinex","ETHUSD",1733370980431,38.0,3836.6,3836.5,0.00235493]
["bitfinex","ETHUSD",1733370980823,39.2089,3836.6,3836.5,0.00235493]
["bitfinex","ETHUSD",1733370981545,39.2089,3836.6,3836.5,4.93e-06]
["bitfinex","ETHUSD",1733370982259,39.4089,3836.6,3836.5,4.93e-06]
["bitfinex","ETHUSD",1733370982463,2.60722,3835.5,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370982768,6.84392,3835.5,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370982971,7.14897933,3835.5,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370983259,7.68529221,3835.5,3835.4,6.72e-06]
["bitfinex","ETHUSD",1733370983563,7.68529221,3835.5,3832.9,1.1408]
["bitfinex","ETHUSD",1733370983564,2.60871,3833.4,3832.9,1.1408]
["bitfinex","ETHUSD",1733370983761,2.60871,3833.4,3832.9,1.2956668]
["bitfinex","ETHUSD",1733370984423,35.0,3833.3,3832.9,1.2956668]
["bitfinex","ETHUSD",1733370984622,35.0,3833.3,3832.9,1.1408]
["bitfinex","ETHUSD",1733370985963,0.13239757,3833.9,3832.9,1.1408]
["bitfinex","ETHUSD",1733370986146,0.13239757,3833.9,3833.1,1.1646]
["bitfinex","ETHUSD",1733370986328,0.13239757,3833.9,3833.2,0.02608194]
["bitfinex","ETHUSD",1733370986666,1.1958,3835.6,3834.2,1.56485]
["bitfinex","ETHUSD",1733370986867,3.80262,3836.1,3834.4,2.72935]
["bitfinex","ETHUSD",1733370987177,2.60711,3835.7,3834.5,1.1646]
["bitfinex","ETHUSD",1733370987473,3.80264,3836.1,3834.5,1.1646]
["bitfinex","ETHUSD",1733370987620,2.6073,3835.4,3834.5,1.2967085]
["bitfinex","ETHUSD",1733370987822,2.60712,3835.7,3834.6,0.02607694]
["bitfinex","ETHUSD",1733370988032,1.1958,3836.1,3834.6,0.02607694]
["bitfinex","ETHUSD",1733370988223,2.60711,3835.7,3834.5,1.2967085]
["bitfinex","ETHUSD",1733370988422,2.60688,3836.0,3834.5,1.2967085]
["bitfinex","ETHUSD",1733370988631,2.60695,3835.9,3832.9,1.1646]
["bitfinex","ETHUSD",1733370988837,2.60784,3834.6,3832.9,1.1646]
["bitfinex","ETHUSD",1733370989062,1.1509,3835.0,3832.9,1.1646]
["bitfinex","ETHUSD",1733370989274,2.60763,3834.9,3832.9,1.1646]
["bitfinex","ETHUSD",1733370989423,3.0,3834.8,3833.0,0.1572468]
["bitfinex","ETHUSD",1733370989627,2.60801,3834.4,3833.0,0.1572468]
["bitfinex","ETHUSD",1733370990167,2.60806,3834.3,3833.0,0.1572468]
["bitfinex","ETHUSD",1733370990370,2.60806,3834.3,3833.1,1.1554]
["bitfinex","ETHUSD",1733370990531,2.60812,3834.2,3833.1,1.1554]
["bitfinex","ETHUSD",1733370990732,2.60846,3833.7,3833.1,1.1554]
["bitfinex","ETHUSD",1733370991764,1.1645,3834.2,3833.1,1.1554]
["bitfinex","ETHUSD",1733370992826,1.228,3834.6,3833.2,0.02608689]
["bitfinex","ETHUSD",1733370993032,2.6087,3833.4,3833.1,1.4154]
["bitfinex","ETHUSD",1733370993266,2.6087,3833.4,3833.1,1.1554]
["bitfinex","ETHUSD",1733370993568,2.60842,3833.8,3833.1,1.1554]
["bitfinex","ETHUSD",1733370993728,2.60816,3834.2,3833.1,1.1554]
["bitfinex","ETHUSD",1733370993923,3.0,3834.3,3833.1,1.1554]
["bitfinex","ETHUSD",1733370994175,1.1507,3835.0,3833.1,1.3117268]
["bitfinex","ETHUSD",1733370994341,2.60802,3834.4,3833.1,1.3117268]
["bitfinex","ETHUSD",1733370994530,4.2835769,3835.0,3833.1,1.3117268]
["bitfinex","ETHUSD",1733370994873,2.60805,3834.3,3833.1,1.3117268]
["bitfinex","ETHUSD",1733370995069,1.2835769,3835.0,3833.3,1.2207]
["bitfinex","ETHUSD",1733370995270,3.0,3834.7,3833.3,1.2207]
["bitfinex","ETHUSD",1733370995580,1.2835769,3835.0,3833.3,1.2207]
["bitfinex","ETHUSD",1733370995731,3.8911869,3835.0,3833.3,1.2207]
["bitfinex","ETHUSD",1733370995929,3.0,3834.9,3833.3,1.2207]
["bitfinex","ETHUSD",1733370996130,2.60791,3834.5,3833.3,1.38197147]
["bitfinex","ETHUSD",1733370996376,2.60791,3834.5,3833.3,1.35588727]
["bitfinex","ETHUSD",1733370996535,3.0,3834.3,3833.3,1.35588727]
["bitfinex","ETHUSD",1733370997241,1.1507,3835.0,3833.3,1.2207]
["bitfinex","ETHUSD",1733370997446,3.0,3834.1,3833.3,1.2207]
["bitfinex","ETHUSD",1733370997642,3.0,3833.9,3833.3,1.2207]
["bitfinex","ETHUSD",1733370998578,3.0,3833.6,3832.5,1.1243]
["bitfinex","ETHUSD",1733370998744,3.0,3833.4,3832.5,1.1243]
["bitfinex","ETHUSD",1733370998945,3.0,3833.1,3832.5,1.1243]
["bitfinex","ETHUSD",1733370999144,0.30505933,3834.5,3832.4,0.16669164]
["bitfinex","ETHUSD",1733370999145,4.2342,3833.5,3832.4,0.03065227]
["bitfinex","ETHUSD",1733370999370,2.60893,3833.0,3832.4,0.03065227]
["bitfinex","ETHUSD",1733370999552,2.60872,3833.3,3832.4,0.03065227]
["bitfinex","ETHUSD",1733370999768,3.0,3833.9,3832.5,1.2059]
["bitfinex","ETHUSD",1733370999957,2.60874,3833.3,3832.5,1.2059]
["bitfinex","ETHUSD",1733371000582,2.60881,3833.2,3832.5,1.2059]
["bitfinex","ETHUSD",1733371000742,3.0,3833.7,3832.5,1.2059]
["bitfinex","ETHUSD",1733371001182,4.36760783,3834.0,3832.5,1.2059]
["bitfinex","ETHUSD",1733371001397,0.13340783,3834.0,3832.5,1.2059]
["bitfinex","ETHUSD",1733371001597,2.60783,3834.6,3832.5,1.2059]
["bitfinex","ETHUSD",1733371001776,2.6079,3834.5,3832.5,1.2059]
["bitfinex","ETHUSD",1733371001955,2.60783,3834.6,3832.5,1.2059]
["bitfinex","ETHUSD",1733371002155,2.60852,3833.6,3832.5,1.2059]
["bitfinex","ETHUSD",1733371003075,3.0,3834.0,3832.5,1.2059]
["bitfinex","ETHUSD",1733371003397,1.1928,3834.5,3832.7,1.1398]
["bitfinex","ETHUSD",1733371003550,3.0,3834.2,3832.6,1.1398]
["bitfinex","ETHUSD",1733371003745,5.60811,3834.2,3832.8,1.1398]
["bitfinex","ETHUSD",1733371004056,3.0,3834.6,3833.0,1.1791]
["bitfinex","ETHUSD",1733371004257,3.0,3834.3,3833.0,1.1791]
["bitfinex","ETHUSD",1733371004520,3.0,3834.2,3833.0,1.1791]
["bitfinex","ETHUSD",1733371004781,1.1794,3834.7,3833.0,1.1791]
["bitfinex","ETHUSD",1733371005083,0.30505933,3834.6,3833.0,1.1791]
["bitfinex","ETHUSD",1733371005387,3.0,3834.6,3833.0,1.1791]
["bitfinex","ETHUSD",1733371005541,3.0,3833.8,3833.0,1.1791]
["bitfinex","ETHUSD",1733371005757,3.0,3834.3,3833.0,1.1791]
["bitfinex","ETHUSD",1733371005947,3.0,3833.7,3833.0,1.1791]
["bitfinex","ETHUSD",1733371006390,1.1148,3833.8,3832.5,1.1863]
["bitfinex","ETHUSD",1733371006543,2.60872,3833.3,3832.5,1.1863]
["bitfinex","ETHUSD",1733371006892,4.1148,3833.8,3832.5,1.1863]
["bitfinex","ETHUSD",1733371006893,3.0,3833.4,3832.5,1.1863]
["bitfinex","ETHUSD",1733371007090,5.60866,3833.4,3832.5,1.1863]
["bitfinex","ETHUSD",1733371007247,2.60876,3833.3,3832.5,1.1863]
["bitfinex","ETHUSD",1733371007590,2.6088,3833.2,3832.5,1.1863]
["bitfinex","ETHUSD",1733371007883,1.24807913,3833.8,3832.4,0.03065227]
["bitfinex","ETHUSD",1733371008095,2.60916,3832.7,3832.4,0.03065227]
["bitfinex","ETHUSD",1733371008294,2.6092,3832.6,3832.4,0.03065227]
["bitfinex","ETHUSD",1733371009087,3.0,3832.5,3831.2,1.178]
["bitfinex","ETHUSD",1733371009486,3.0,3832.1,3831.2,1.178]
["bitfinex","ETHUSD",1733371009658,5.60954,3832.1,3831.2,1.178]
["bitfinex","ETHUSD",1733371010056,3.0,3832.3,3831.2,1.178]
["bitfinex","ETHUSD",1733371010255,1.1822,3832.8,3831.9,32.17689352]
["bitfinex","ETHUSD",1733371010486,2.74115528,3832.8,3832.0,1.178]
["bitfinex","ETHUSD",1733371010655,2.60814,3834.2,3832.0,1.178]
["bitfinex","ETHUSD",1733371010995,2.60814,3834.2,3832.2,1.178]
["bitfinex","ETHUSD",1733371010996,1.1822,3833.8,3832.2,1.178]
["bitfinex","ETHUSD",1733371011290,2.6092,3832.6,3832.2,1.178]
["bitfinex","ETHUSD",1733371011590,2.6092,3832.6,3831.9,30.0]
["bitfinex","ETHUSD",1733371011789,2.6092,3832.6,3831.9,32.5960203]
["bitfinex","ETHUSD",1733371011949,1.1822,3832.9,3831.9,32.5960203]
["bitfinex","ETHUSD",1733371012391,1.1822,3832.9,3831.9,30.0]
["bitfinex","ETHUSD",1733371012550,2.60948,3832.2,3831.9,30.0]
["bitfinex","ETHUSD",1733371013289,2.60953,3832.1,3831.9,30.0]
["bitfinex","ETHUSD",1733371014673,5.60938,3832.4,3831.9,30.0]
["bitfinex","ETHUSD",1733371014868,3.0,3832.8,3831.9,32.5960203]
["bitfinex","ETHUSD",1733371015096,2.60934,3832.4,3831.9,32.5960203]
["bitfinex","ETHUSD",1733371015273,3.0,3832.8,3831.9,32.5960203]
["bitfinex","ETHUSD",1733371015591,3.0,3832.7,3831.9,30.0]
["bitfinex","ETHUSD",1733371015897,2.60933,3832.4,3831.9,30.0]
["bitfinex","ETHUSD",1733371016394,2.60921,3832.6,3831.9,30.0]
["bitfinex","ETHUSD",1733371016779,3.0,3832.8,3831.9,30.0]
["bitfinex","ETHUSD",1733371016955,0.13166735,3833.0,3832.0,1.1218]
["bitfinex","ETHUSD",1733371017154,1.2191,3833.4,3832.1,2.5960203]
["bitfinex","ETHUSD",1733371017407,2.60837,3833.8,3832.2,1.14789415]
["bitfinex","ETHUSD",1733371017602,2.60858,3833.5,3832.2,1.1218]
["bitfinex","ETHUSD",1733371017805,2.60871,3833.3,3831.9,30.0]
["bitfinex","ETHUSD",1733371018019,0.30505933,3833.9,3831.9,30.0]
["bitfinex","ETHUSD",1733371018020,2.60947,3832.2,3831.9,30.0]
["bitfinex","ETHUSD",1733371018303,2.60941,3832.3,3831.9,30.0]
["bitfinex","ETHUSD",1733371018507,1.2191,3832.5,3831.9,30.0]
["bitfinex","ETHUSD",1733371018799,0.2,3833.6,3831.9,30.0]
["bitfinex","ETHUSD",1733371018800,4.2261,3832.9,3831.9,30.0]
["bitfinex","ETHUSD",1733371019103,2.60927,3832.5,3831.9,30.0]
["bitfinex","ETHUSD",1733371019260,1.2261,3832.9,3831.9,30.0]
["bitfinex","ETHUSD",1733371019459,2.60956,3832.1,3831.9,30.0]
["bitfinex","ETHUSD",1733371019879,4.1842,3832.0,3831.9,30.0]
["bitfinex","ETHUSD",1733371020897,0.13272977,3832.5,3831.9,30.0]
["bitfinex","ETHUSD",1733371021103,3.0,3832.0,3831.9,30.0]
["bitfinex","ETHUSD",1733371021269,4.2119,3832.0,3831.9,30.0]
["bitfinex","ETHUSD",1733371021615,4.2119,3832.0,3831.9,27.39032]
["bitfinex","ETHUSD",1733371021785,4.71695933,3832.0,3831.9,22.43501879]
["bitfinex","ETHUSD",1733371022109,4.71695933,3832.0,3831.9,15.91081879]
["bitfinex","ETHUSD",1733371022307,4.71695933,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371022479,4.75327221,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371022663,4.44821288,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371023300,4.2119,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371024201,4.34403486,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371024657,4.54403486,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371024822,4.34403486,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371024988,4.86225225,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371025895,3.0,3832.3,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371026093,2.60949,3832.2,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371026296,2.60954,3832.1,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371026523,2.60936,3832.4,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371026818,1.1938,3832.6,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371027028,1.1938,3833.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371027210,2.60921,3832.6,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371027527,0.5121383,3832.7,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371027681,3.80276,3833.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371028025,2.6088,3833.2,3831.9,13.8251861]
["bitfinex","ETHUSD",1733371028182,2.6088,3833.2,3832.0,1.1371]
["bitfinex","ETHUSD",1733371028393,0.52032875,3833.4,3832.0,1.1371]
["bitfinex","ETHUSD",1733371028923,1.197,3834.2,3832.4,1.2035]
["bitfinex","ETHUSD",1733371029134,0.52163297,3834.3,3832.8,1.2035]
["bitfinex","ETHUSD",1733371029518,2.60837,3833.9,3832.8,1.2035]
["bitfinex","ETHUSD",1733371029725,1.197,3834.2,3832.8,1.2035]
["bitfinex","ETHUSD",1733371029897,2.60834,3833.9,3832.8,1.2035]
["bitfinex","ETHUSD",1733371030345,3.0,3834.1,3832.8,1.2035]
["bitfinex","ETHUSD",1733371030746,4.197,3834.2,3832.8,1.2035]
["bitfinex","ETHUSD",1733371030916,0.52163297,3834.3,3832.8,1.2035]
["bitfinex","ETHUSD",1733371031410,3.12968297,3834.3,3832.8,1.2035]
["bitfinex","ETHUSD",1733371031615,0.52163297,3834.3,3832.8,1.2035]
["bitfinex","ETHUSD",1733371032227,2.60812,3834.2,3832.8,1.2035]
["bitfinex","ETHUSD",1733371032432,3.0,3834.1,3832.8,1.2035]
["bitfinex","ETHUSD",1733371032600,0.52163297,3834.3,3832.8,1.2035]
["bitfinex","ETHUSD",1733371032801,3.0,3834.2,3832.8,1.2035]
["bitfinex","ETHUSD",1733371033311,0.52163297,3834.3,3832.8,1.2035]
["bitfinex","ETHUSD",1733371033531,3.0,3834.2,3832.8,1.2035]
["bitfinex","ETHUSD",1733371033741,3.0,3834.1,3832.8,1.2035]
["bitfinex","ETHUSD",1733371033926,0.52163297,3834.3,3832.8,1.2035]
["bitfinex","ETHUSD",1733371034243,1.36472691,3834.6,3832.8,1.2035]
["bitfinex","ETHUSD",1733371034244,0.13552691,3834.6,3832.9,1.1699]
["bitfinex","ETHUSD",1733371034410,3.0,3834.6,3832.9,1.1699]
["bitfinex","ETHUSD",1733371034609,0.51210127,3834.6,3833.1,1.1699]
["bitfinex","ETHUSD",1733371034816,2.60777,3834.7,3833.1,1.1699]
["bitfinex","ETHUSD",1733371035022,5.60791,3834.5,3833.1,1.1699]
["bitfinex","ETHUSD",1733371035219,0.30505933,3834.4,3833.1,1.1699]
["bitfinex","ETHUSD",1733371035431,1.4598239,3835.1,3833.1,1.1699]
["bitfinex","ETHUSD",1733371035432,0.50959863,3834.2,3833.1,1.1699]
["bitfinex","ETHUSD",1733371036611,3.0,3835.0,3832.7,0.02608612]
["bitfinex","ETHUSD",1733371036840,2.7381639,3835.1,3833.3,1.1699]
["bitfinex","ETHUSD",1733371037039,0.0510239,3835.1,3833.6,1.1773]
["bitfinex","ETHUSD",1733371037357,2.60761,3835.0,3833.6,1.529801]
["bitfinex","ETHUSD",1733371037508,2.60761,3835.0,3833.6,1.1773]
["bitfinex","ETHUSD",1733371038318,3.0,3834.9,3833.6,1.1773]
["bitfinex","ETHUSD",1733371038745,2.96934773,3834.9,3833.6,1.15095546]
["bitfinex","ETHUSD",1733371039047,2.6077,3834.8,3833.6,1.15095546]
["bitfinex","ETHUSD",1733371039250,2.60754,3835.1,3833.6,1.15095546]
["bitfinex","ETHUSD",1733371039456,0.51236196,3835.2,3833.6,1.15095546]
["bitfinex","ETHUSD",1733371039612,0.30505933,3835.4,3833.6,1.15095546]
["bitfinex","ETHUSD",1733371040013,0.30505933,3835.4,3833.3,3.0]
["bitfinex","ETHUSD",1733371040313,1.59950769,3836.3,3833.2,0.52815983]
["bitfinex","ETHUSD",1733371040314,0.13482931,3836.3,3833.8,0.2]
["bitfinex","ETHUSD",1733371040613,1.06633846,3837.1,3834.0,2.54741]
["bitfinex","ETHUSD",1733371040818,2.60649,3836.6,3834.9,2.34685]
["bitfinex","ETHUSD",1733371041154,0.5277533,3837.0,3836.5,2.34588]
["bitfinex","ETHUSD",1733371041375,0.5277533,3837.0,3835.6,2.34642]
["bitfinex","ETHUSD",1733371041528,4.5319,3838.4,3836.2,2.34603]
["bitfinex","ETHUSD",1733371041878,4.5319,3838.4,3835.8,1.1773]
["bitfinex","ETHUSD",1733371042213,2.6056,3837.9,3836.0,1.1773]
["bitfinex","ETHUSD",1733371042438,2.6056,3837.9,3836.2,1.1773]
["bitfinex","ETHUSD",1733371042655,2.60571,3837.8,3836.2,1.1773]
["bitfinex","ETHUSD",1733371042824,3.0,3837.7,3836.2,1.1773]
["bitfinex","ETHUSD",1733371043356,3.0,3837.9,3836.2,1.1773]
["bitfinex","ETHUSD",1733371043650,3.0,3837.2,3836.2,1.1773]
["bitfinex","ETHUSD",1733371043951,3.0,3837.1,3836.2,1.1773]
["bitfinex","ETHUSD",1733371044153,3.0,3837.5,3836.2,1.1773]
["bitfinex","ETHUSD",1733371044657,3.0,3837.3,3836.2,1.1773]
["bitfinex","ETHUSD",1733371044961,3.0,3836.9,3836.2,1.1773]
["bitfinex","ETHUSD",1733371045110,2.60642,3836.7,3836.2,1.1773]
["bitfinex","ETHUSD",1733371045319,1.2019,3837.4,3835.0,1.1773]
["bitfinex","ETHUSD",1733371045624,4.2019,3837.4,3835.0,0.1411985]
["bitfinex","ETHUSD",1733371045829,3.0,3837.5,3835.2,0.2]
["bitfinex","ETHUSD",1733371046132,3.0,3837.5,3835.0,0.1411985]
["bitfinex","ETHUSD",1733371046133,2.60621,3837.0,3835.4,1.1773]
["bitfinex","ETHUSD",1733371046459,0.29693481,3837.3,3835.4,1.1773]
["bitfinex","ETHUSD",1733371046460,2.60635,3836.8,3835.4,1.1773]
["bitfinex","ETHUSD",1733371046952,5.60642,3836.7,3835.4,1.1773]
["bitfinex","ETHUSD",1733371047309,3.0,3837.4,3835.5,1.20336851]
["bitfinex","ETHUSD",1733371047515,3.0,3837.4,3835.7,1.1773]
["bitfinex","ETHUSD",1733371047751,6.66,3838.0,3835.8,1.20336389]
["bitfinex","ETHUSD",1733371047959,6.66,3838.0,3836.2,2.08536]
["bitfinex","ETHUSD",1733371048257,6.66,3838.0,3836.5,1.1773]
["bitfinex","ETHUSD",1733371048555,6.66,3838.0,3836.6,1.1773]
["bitfinex","ETHUSD",1733371048708,6.66,3838.0,3836.7,0.02605773]
["bitfinex","ETHUSD",1733371048913,6.66,3838.0,3836.8,1.1773]
["bitfinex","ETHUSD",1733371050211,9.26553,3838.0,3836.8,1.1773]
["bitfinex","ETHUSD",1733371050618,6.66,3838.0,3836.8,1.1773]
["bitfinex","ETHUSD",1733371050940,6.66,3838.0,3836.9,1.041651]
["bitfinex","ETHUSD",1733371051126,6.66,3838.0,3837.0,1.1773]
["bitfinex","ETHUSD",1733371051331,6.66,3838.0,3837.1,1.3991951]
["bitfinex","ETHUSD",1733371052443,6.66,3838.0,3837.2,0.02605708]
["bitfinex","ETHUSD",1733371052763,6.66,3838.0,3837.1,1.3991951]
["bitfinex","ETHUSD",1733371052764,6.66,3838.0,3837.3,1.1773]
["bitfinex","ETHUSD",1733371053118,6.66,3838.0,3837.4,1.1773]
["bitfinex","ETHUSD",1733371058497,6.66,3838.0,3837.6,1.1027]
["bitfinex","ETHUSD",1733371059256,0.29440033,3837.9,3837.6,1.1027]
["bitfinex","ETHUSD",1733371059559,6.66,3838.0,3837.6,1.1027]
["bitfinex","ETHUSD",1733371060694,9.26556,3838.0,3837.6,1.1027]
["bitfinex","ETHUSD",1733371060871,2.60564,3837.9,3837.6,1.1027]
["bitfinex","ETHUSD",1733371061065,6.66,3838.0,3837.2,1.1027]
["bitfinex","ETHUSD",1733371061268,2.60575,3837.7,3837.2,1.1027]
["bitfinex","ETHUSD",1733371061497,6.66,3838.0,3837.2,1.1027]
["bitfinex","ETHUSD",1733371061700,6.66,3838.0,3836.4,1.1027]
["bitfinex","ETHUSD",1733371061909,2.60614,3837.1,3836.4,1.1027]
["bitfinex","ETHUSD",1733371062195,1.1994,3837.8,3836.4,1.2338236]
["bitfinex","ETHUSD",1733371062424,2.60608,3837.2,3836.4,1.1027]
["bitfinex","ETHUSD",1733371062913,1.1994,3837.8,3836.4,1.1027]
["bitfinex","ETHUSD",1733371063062,2.6067,3836.3,3835.2,1.1027]
["bitfinex","ETHUSD",1733371063399,1.1994,3837.0,3835.2,1.1027]
["bitfinex","ETHUSD",1733371063561,2.60663,3836.4,3835.2,1.1027]
["bitfinex","ETHUSD",1733371064504,2.60671,3836.3,3835.2,1.1027]
["bitfinex","ETHUSD",1733371064819,1.1994,3837.0,3835.2,1.1027]
["bitfinex","ETHUSD",1733371064820,2.60675,3836.2,3835.2,1.1027]
["bitfinex","ETHUSD",1733371065501,1.1994,3837.0,3835.2,1.1027]
["bitfinex","ETHUSD",1733371065863,2.60674,3836.3,3835.2,1.1027]
["bitfinex","ETHUSD",1733371066506,1.1994,3837.0,3835.2,1.1027]
["bitfinex","ETHUSD",1733371066507,2.60682,3836.1,3835.2,1.1027]
["bitfinex","ETHUSD",1733371067178,4.1994,3837.0,3835.2,1.1027]
["bitfinex","ETHUSD",1733371067179,2.60663,3836.4,3835.2,1.1027]
["bitfinex","ETHUSD",1733371067485,1.2008,3837.4,3835.4,1.1788]
["bitfinex","ETHUSD",1733371067693,2.60645,3836.7,3835.6,1.1788]
["bitfinex","ETHUSD",1733371068063,2.60675,3836.2,3835.6,1.1788]
["bitfinex","ETHUSD",1733371068258,0.29440033,3836.1,3835.6,1.1788]
["bitfinex","ETHUSD",1733371068565,1.2008,3836.5,3834.9,1.1788]
["bitfinex","ETHUSD",1733371068566,2.6072,3835.6,3834.9,1.1788]
["bitfinex","ETHUSD",1733371069060,3.0,3835.4,3833.9,1.1788]
["bitfinex","ETHUSD",1733371069266,2.60709,3835.7,3834.0,1.20487791]
["bitfinex","ETHUSD",1733371069481,2.60709,3835.7,3834.2,1.1788]
["bitfinex","ETHUSD",1733371069888,2.60709,3835.7,3834.2,1.20487501]
["bitfinex","ETHUSD",1733371070115,2.60708,3835.7,3834.2,1.1788]
["bitfinex","ETHUSD",1733371070460,2.60691,3836.0,3834.4,1.1788]
["bitfinex","ETHUSD",1733371070665,2.60704,3835.8,3834.6,1.1788]
["bitfinex","ETHUSD",1733371071280,3.0,3836.5,3834.8,1.191]
["bitfinex","ETHUSD",1733371071481,3.0,3836.5,3836.4,1.391]
["bitfinex","ETHUSD",1733371071482,0.51756623,3836.5,3836.4,1.391]
["bitfinex","ETHUSD",1733371071679,9.26479,3839.1,3836.4,1.391]
["bitfinex","ETHUSD",1733371071680,2.6054,3838.2,3836.4,1.82462]
["bitfinex","ETHUSD",1733371071876,2.73640622,3838.7,3836.6,1.191]
["bitfinex","ETHUSD",1733371071877,2.60519,3838.5,3836.6,1.191]
["bitfinex","ETHUSD",1733371072076,2.73640622,3838.7,3836.6,1.191]
["bitfinex","ETHUSD",1733371072077,2.60601,3837.3,3836.6,1.191]
["bitfinex","ETHUSD",1733371072608,2.60598,3837.4,3836.6,1.191]
["bitfinex","ETHUSD",1733371072906,7.98095414,3838.0,3836.6,1.191]
["bitfinex","ETHUSD",1733371073208,2.60599,3837.3,3836.6,1.191]
["bitfinex","ETHUSD",1733371073370,7.98095414,3838.0,3836.6,1.191]
["bitfinex","ETHUSD",1733371073567,2.60616,3837.1,3836.6,1.191]
["bitfinex","ETHUSD",1733371073973,2.60621,3837.0,3836.6,1.191]
["bitfinex","ETHUSD",1733371075308,35.0,3836.9,3836.6,1.191]
["bitfinex","ETHUSD",1733371078095,9.26556,3838.0,3836.6,1.191]
["bitfinex","ETHUSD",1733371078266,2.60567,3837.8,3836.7,0.301556]
["bitfinex","ETHUSD",1733371078468,35.0,3837.6,3836.6,1.191]
["bitfinex","ETHUSD",1733371079124,36.1913,3837.6,3836.6,1.191]
["bitfinex","ETHUSD",1733371079403,2.60601,3837.3,3836.6,1.191]
["bitfinex","ETHUSD",1733371079942,1.1913,3837.6,3836.6,1.191]
["bitfinex","ETHUSD",1733371079943,35.0,3837.1,3836.6,1.191]
["bitfinex","ETHUSD",1733371081865,5.60567,3837.8,3836.6,1.191]
["bitfinex","ETHUSD",1733371082067,2.60567,3837.8,3836.7,0.30156]
["bitfinex","ETHUSD",1733371082311,35.0,3837.7,3836.7,0.30156]
["bitfinex","ETHUSD",1733371082476,35.0,3837.7,3836.9,1.1926]
["bitfinex","ETHUSD",1733371082678,35.0,3837.7,3836.9,3.01697]
["bitfinex","ETHUSD",1733371082876,35.0,3837.7,3837.2,1.1926]
["bitfinex","ETHUSD",1733371083081,35.0,3837.7,3837.3,0.301688]
["bitfinex","ETHUSD",1733371083276,35.0,3837.7,3837.2,1.1926]
["bitfinex","ETHUSD",1733371084022,35.0,3837.7,3837.5,1.1926]
["bitfinex","ETHUSD",1733371084369,37.60573,3837.7,3837.5,1.1926]
["bitfinex","ETHUSD",1733371084563,6.66,3838.0,3835.8,0.39820625]
["bitfinex","ETHUSD",1733371084564,6.66,3838.0,3836.2,1.1926]
["bitfinex","ETHUSD",1733371084814,3.0,3837.9,3836.3,1.21866104]
["bitfinex","ETHUSD",1733371085059,3.0,3837.9,3836.3,1.1926]
["bitfinex","ETHUSD",1733371085178,35.0,3836.8,3836.5,1.1926]
["bitfinex","ETHUSD",1733371085367,3.0,3837.9,3837.0,1.82433]
["bitfinex","ETHUSD",1733371085574,3.0,3837.9,3837.2,1.1926]
["bitfinex","ETHUSD",1733371085806,35.0,3837.8,3837.2,1.1926]
["bitfinex","ETHUSD",1733371086106,3.0,3837.7,3837.2,1.1926]
["bitfinex","ETHUSD",1733371086323,35.0,3837.8,3837.2,1.1926]
["bitfinex","ETHUSD",1733371086324,2.60566,3837.8,3837.2,1.1926]
["bitfinex","ETHUSD",1733371086538,3.0,3837.9,3837.2,1.1926]
["bitfinex","ETHUSD",1733371086820,35.0,3837.6,3837.2,1.1926]
["bitfinex","ETHUSD",1733371087626,37.6058,3837.6,3837.2,1.1926]
["bitfinex","ETHUSD",1733371087783,35.0,3837.6,3837.2,1.1926]
["bitfinex","ETHUSD",1733371088620,3.0,3837.5,3835.7,1.1804]
["bitfinex","ETHUSD",1733371088823,3.0,3837.5,3835.9,1.1804]
["bitfinex","ETHUSD",1733371088989,3.0,3837.7,3836.3,1.1804]
["bitfinex","ETHUSD",1733371089189,35.0,3837.2,3836.3,1.20646229]
["bitfinex","ETHUSD",1733371089616,35.0,3837.2,3836.3,1.1804]
["bitfinex","ETHUSD",1733371093598,2.60631,3836.9,3836.3,1.1804]
["bitfinex","ETHUSD",1733371094022,2.60614,3837.1,3836.3,1.1804]
["bitfinex","ETHUSD",1733371094216,2.60623,3837.0,3836.3,1.1804]
["bitfinex","ETHUSD",1733371094400,2.60661,3836.4,3836.3,1.1804]
["bitfinex","ETHUSD",1733371094603,2.60661,3836.4,3835.1,1.1528]
["bitfinex","ETHUSD",1733371094789,2.60633,3836.8,3835.2,0.571736]
["bitfinex","ETHUSD",1733371094990,1.2302,3836.7,3835.2,0.571736]
["bitfinex","ETHUSD",1733371095790,2.60662,3836.4,3835.2,0.571736]
["bitfinex","ETHUSD",1733371095991,2.60668,3836.3,3835.2,0.571736]
["bitfinex","ETHUSD",1733371096190,2.60661,3836.4,3835.2,0.571736]
["bitfinex","ETHUSD",1733371096436,2.60661,3836.4,3835.3,0.4724536]
["bitfinex","ETHUSD",1733371096733,1.1372,3837.6,3836.0,1.56411]
["bitfinex","ETHUSD",1733371096904,2.60602,3837.3,3835.7,1.56422]
["bitfinex","ETHUSD",1733371097106,3.0,3837.5,3836.0,1.2018]
["bitfinex","ETHUSD",1733371097312,3.0,3837.3,3836.1,0.276596]
["bitfinex","ETHUSD",1733371097501,3.0,3837.0,3836.0,1.2018]
["bitfinex","ETHUSD",1733371097730,1.1372,3837.6,3836.0,1.2018]
["bitfinex","ETHUSD",1733371098233,35.0,3836.9,3836.0,1.2018]
["bitfinex","ETHUSD",1733371098733,35.0,3836.9,3836.0,1.19337935]
["bitfinex","ETHUSD",1733371099032,1.1576,3836.8,3835.2,3.0]
["bitfinex","ETHUSD",1733371099342,1.1576,3836.8,3834.8,1.56458]
["bitfinex","ETHUSD",1733371099541,2.60668,3836.3,3834.7,1.56465]
["bitfinex","ETHUSD",1733371099723,2.60668,3836.3,3834.1,0.46455673]
["bitfinex","ETHUSD",1733371099724,2.60668,3836.3,3834.8,1.5646]
["bitfinex","ETHUSD",1733371100107,35.0,3836.2,3834.8,1.56461]
["bitfinex","ETHUSD",1733371100253,35.0,3836.2,3835.1,1.56448]
["bitfinex","ETHUSD",1733371100455,35.0,3836.2,3835.1,0.156448]
["bitfinex","ETHUSD",1733371100652,35.0,3836.2,3835.1,1.56449]
["bitfinex","ETHUSD",1733371100863,35.0,3836.2,3835.2,0.02606958]
["bitfinex","ETHUSD",1733371101352,35.0,3836.2,3835.1,1.56449]
["bitfinex","ETHUSD",1733371101353,35.0,3836.2,3834.7,3.0]
["bitfinex","ETHUSD",1733371101568,35.0,3836.2,3835.0,1.56453]
["bitfinex","ETHUSD",1733371101743,35.0,3836.2,3835.1,1.2551]
["bitfinex","ETHUSD",1733371102057,35.0,3836.2,3835.2,0.281963]
["bitfinex","ETHUSD",1733371102211,1.2309,3836.0,3834.2,1.2452]
["bitfinex","ETHUSD",1733371102411,2.60703,3835.8,3834.3,1.5648]
["bitfinex","ETHUSD",1733371102647,1.2309,3836.0,3834.9,1.56457]
["bitfinex","ETHUSD",1733371102854,35.0,3836.2,3835.1,1.2452]
["bitfinex","ETHUSD",1733371103062,35.0,3836.2,3835.2,1.59051137]
["bitfinex","ETHUSD",1733371103240,1.2309,3837.3,3835.5,1.2452]
["bitfinex","ETHUSD",1733371103413,1.07283114,3837.7,3835.5,1.2452]
["bitfinex","ETHUSD",1733371103414,3.0,3837.6,3835.7,1.2452]
["bitfinex","ETHUSD",1733371103610,6.66,3838.0,3836.2,1.2452]
["bitfinex","ETHUSD",1733371103826,6.66,3838.0,3836.8,1.2452]
["bitfinex","ETHUSD",1733371104327,35.0,3837.9,3836.8,1.2452]
["bitfinex","ETHUSD",1733371104563,2.60569,3837.8,3836.8,1.2452]
["bitfinex","ETHUSD",1733371104756,6.66,3838.0,3836.8,1.2452]
["bitfinex","ETHUSD",1733371104958,9.26555,3838.0,3836.8,1.2452]
["bitfinex","ETHUSD",1733371105271,35.0,3837.9,3836.8,1.2452]
["bitfinex","ETHUSD",1733371105478,2.6058,3837.6,3836.8,1.2452]
["bitfinex","ETHUSD",1733371106073,1.2166,3837.7,3835.8,1.2565]
["bitfinex","ETHUSD",1733371106074,2.60637,3836.8,3835.8,1.2565]
["bitfinex","ETHUSD",1733371106283,3.0,3836.8,3835.8,1.2565]
["bitfinex","ETHUSD",1733371106435,5.60635,3836.8,3835.8,1.2565]
["bitfinex","ETHUSD",1733371106831,2.60635,3836.8,3835.8,1.2565]
["bitfinex","ETHUSD",1733371107033,36.2432,3836.7,3834.8,1.1857]
["bitfinex","ETHUSD",1733371107276,3.0,3836.6,3834.9,0.248956]
["bitfinex","ETHUSD",1733371107432,3.5026475,3836.6,3834.8,1.1857]
["bitfinex","ETHUSD",1733371107635,2.6071,3835.7,3834.8,1.1857]
["bitfinex","ETHUSD",1733371108063,35.0,3835.6,3834.8,1.1857]
["bitfinex","ETHUSD",1733371108269,36.2281,3835.6,3834.2,1.2164]
["bitfinex","ETHUSD",1733371108464,36.2281,3835.6,3834.2,1.35158136]
["bitfinex","ETHUSD",1733371108465,2.60736,3835.3,3834.2,1.35158136]
["bitfinex","ETHUSD",1733371108654,36.2281,3835.6,3834.2,1.35158136]
["bitfinex","ETHUSD",1733371108655,2.60725,3835.5,3834.2,1.35158136]
["bitfinex","ETHUSD",1733371108862,2.60731,3835.4,3834.2,1.35158136]
["bitfinex","ETHUSD",1733371109066,1.2281,3835.6,3834.2,1.35158136]
["bitfinex","ETHUSD",1733371109067,35.0,3835.3,3834.2,1.35158136]
["bitfinex","ETHUSD",1733371110644,0.29870707,3836.0,3834.7,1.30386]
["bitfinex","ETHUSD",1733371110983,2.60675,3836.2,3834.8,1.24247437]
["bitfinex","ETHUSD",1733371111281,35.0,3836.1,3834.9,0.25463344]
["bitfinex","ETHUSD",1733371111984,35.0,3836.1,3834.8,1.2164]
["bitfinex","ETHUSD",1733371112189,35.0,3836.1,3834.9,0.02607284]
["bitfinex","ETHUSD",1733371112351,3.0,3836.4,3834.6,1.30391]
["bitfinex","ETHUSD",1733371112690,2.60634,3836.8,3835.0,1.1618]
["bitfinex","ETHUSD",1733371112854,35.0,3836.7,3835.2,1.3037]
["bitfinex","ETHUSD",1733371113055,35.0,3836.7,3835.4,1.1618]
["bitfinex","ETHUSD",1733371113292,35.0,3836.7,3835.6,1.1618]
["bitfinex","ETHUSD",1733371113780,35.0,3836.7,3835.6,1.18786864]
["bitfinex","ETHUSD",1733371113981,0.29870707,3837.4,3835.8,1.3035]
["bitfinex","ETHUSD",1733371114142,0.29870707,3837.4,3835.9,1.1618]
["bitfinex","ETHUSD",1733371114490,35.0,3837.3,3836.0,0.24653]
["bitfinex","ETHUSD",1733371114660,35.0,3837.3,3835.9,2.46527]
["bitfinex","ETHUSD",1733371115060,35.0,3837.3,3836.0,1.1618]
["bitfinex","ETHUSD",1733371115275,35.0,3837.3,3836.1,0.02606494]
["bitfinex","ETHUSD",1733371115463,35.0,3837.3,3836.2,1.1618]
["bitfinex","ETHUSD",1733371115666,2.60606,3837.2,3836.2,1.1618]
["bitfinex","ETHUSD",1733371115994,1.50650707,3837.1,3835.4,1.1618]
["bitfinex","ETHUSD",1733371116188,0.29870707,3837.1,3835.8,1.1618]
["bitfinex","ETHUSD",1733371116374,35.0,3837.0,3835.8,2.4653]
["bitfinex","ETHUSD",1733371116577,35.0,3837.0,3835.9,0.24653]
["bitfinex","ETHUSD",1733371117465,37.60625,3837.0,3835.8,1.1618]
["bitfinex","ETHUSD",1733371117667,35.0,3837.0,3835.8,1.1618]
["bitfinex","ETHUSD",1733371118002,35.29870707,3837.0,3835.8,1.1618]
["bitfinex","ETHUSD",1733371118165,0.29870707,3836.9,3835.8,1.1618]
["bitfinex","ETHUSD",1733371118364,2.60639,3836.8,3835.8,1.1618]
["bitfinex","ETHUSD",1733371118591,2.60642,3836.7,3835.8,1.1618]
["bitfinex","ETHUSD",1733371118798,35.0,3836.1,3835.8,1.1618]
["bitfinex","ETHUSD",1733371119899,35.0,3836.1,3835.2,1.30369]
["bitfinex","ETHUSD",1733371120105,35.0,3836.1,3835.4,1.2396]
["bitfinex","ETHUSD",1733371120319,35.0,3836.1,3835.5,1.3036]
["bitfinex","ETHUSD",1733371120613,1.47440707,3837.1,3835.6,2.54317]
["bitfinex","ETHUSD",1733371120811,0.29870707,3837.1,3835.6,1.2396]
["bitfinex","ETHUSD",1733371121099,35.0,3837.0,3835.6,1.2396]
["bitfinex","ETHUSD",1733371121303,35.0,3837.0,3835.7,0.554321]
["bitfinex","ETHUSD",1733371121602,35.0,3837.0,3835.6,2.54315]
["bitfinex","ETHUSD",1733371121808,35.0,3837.0,3835.6,2.54317]
["bitfinex","ETHUSD",1733371122310,35.0,3837.0,3835.7,1.30352]
["bitfinex","ETHUSD",1733371122608,1.47440707,3837.0,3835.6,1.2396]
["bitfinex","ETHUSD",1733371122819,2.60667,3836.4,3835.6,1.2396]
["bitfinex","ETHUSD",1733371123108,35.0,3836.3,3835.6,1.2396]
["bitfinex","ETHUSD",1733371124009,35.0,3836.3,3834.3,1.30399]
["bitfinex","ETHUSD",1733371124010,1.1757,3836.2,3834.7,1.2396]
["bitfinex","ETHUSD",1733371124194,4.72468083,3836.2,3834.7,1.66356]
["bitfinex","ETHUSD",1733371124370,2.607,3835.9,3834.7,1.2396]
["bitfinex","ETHUSD",1733371124570,2.60702,3835.8,3834.7,1.2396]
["bitfinex","ETHUSD",1733371124987,2.60709,3835.7,3834.7,1.2396]
["bitfinex","ETHUSD",1733371125567,2.60716,3835.6,3834.7,1.2396]
["bitfinex","ETHUSD",1733371125773,0.29870707,3835.6,3834.7,1.2396]
["bitfinex","ETHUSD",1733371125999,2.85751376,3835.5,3834.7,1.2396]
["bitfinex","ETHUSD",1733371126315,2.60731,3835.4,3834.7,1.2396]
["bitfinex","ETHUSD",1733371126612,0.25027376,3835.3,3834.7,1.2396]
["bitfinex","ETHUSD",1733371126922,0.25027376,3835.3,3833.9,1.142]
["bitfinex","ETHUSD",1733371127068,3.54898083,3835.3,3833.9,1.142]
["bitfinex","ETHUSD",1733371127265,0.29870707,3835.2,3833.9,1.142]
["bitfinex","ETHUSD",1733371127513,2.6079,3834.5,3832.9,1.1523]
["bitfinex","ETHUSD",1733371127729,2.60796,3834.5,3832.9,1.28774481]
["bitfinex","ETHUSD",1733371128022,2.60764,3834.9,3833.2,1.0435]
["bitfinex","ETHUSD",1733371128171,0.13342963,3835.3,3833.4,1.1523]
["bitfinex","ETHUSD",1733371128371,2.60792,3834.5,3833.4,1.1523]
["bitfinex","ETHUSD",1733371128591,2.60807,3834.3,3833.4,1.1523]
["bitfinex","ETHUSD",1733371128809,2.60812,3834.2,3833.4,1.1523]
["bitfinex","ETHUSD",1733371129174,1.2124,3834.5,3833.4,1.1523]
["bitfinex","ETHUSD",1733371129175,2.60831,3833.9,3833.4,1.1523]
["bitfinex","ETHUSD",1733371129476,2.60828,3834.0,3833.4,1.1523]
["bitfinex","ETHUSD",1733371129981,1.2124,3834.5,3833.4,1.1523]
["bitfinex","ETHUSD",1733371129982,2.60811,3834.2,3833.4,1.1523]
["bitfinex","ETHUSD",1733371130401,2.60818,3834.1,3833.4,1.1523]
["bitfinex","ETHUSD",1733371130602,1.2124,3834.5,3833.4,1.1523]
["bitfinex","ETHUSD",1733371130796,3.0,3834.2,3833.4,1.1523]
["bitfinex","ETHUSD",1733371131002,2.60689,3836.0,3833.8,1.128]
["bitfinex","ETHUSD",1733371131334,2.60735,3835.4,3833.8,1.128]
["bitfinex","ETHUSD",1733371131833,1.34142132,3836.1,3833.8,1.128]
["bitfinex","ETHUSD",1733371131834,2.60738,3835.3,3833.8,1.128]
["bitfinex","ETHUSD",1733371132326,1.2124,3836.1,3833.8,1.128]
["bitfinex","ETHUSD",1733371132494,3.0,3835.5,3833.8,1.128]
["bitfinex","ETHUSD",1733371132698,3.28037373,3836.0,3834.0,1.2269]
["bitfinex","ETHUSD",1733371132886,3.28037373,3836.0,3832.9,0.13544481]
["bitfinex","ETHUSD",1733371132887,0.28037373,3836.0,3834.2,1.2269]
["bitfinex","ETHUSD",1733371133790,2.60712,3835.7,3834.3,0.02607773]
["bitfinex","ETHUSD",1733371134002,2.60712,3835.7,3834.2,1.2269]
["bitfinex","ETHUSD",1733371134209,3.0,3835.6,3834.2,1.2269]
["bitfinex","ETHUSD",1733371134438,2.60722,3835.5,3834.2,1.2269]
["bitfinex","ETHUSD",1733371134606,2.49396683,3835.5,3834.2,1.2269]
["bitfinex","ETHUSD",1733371135640,3.28037373,3836.0,3834.2,1.2269]
["bitfinex","ETHUSD",1733371135852,2.60735,3835.4,3834.2,1.2269]
["bitfinex","ETHUSD",1733371136715,3.0,3835.5,3834.2,1.2269]
["bitfinex","ETHUSD",1733371137349,1.70924671,3837.2,3834.3,1.2514]
["bitfinex","ETHUSD",1733371137350,2.60697,3835.9,3834.3,1.2514]
["bitfinex","ETHUSD",1733371137707,1.2124,3836.1,3834.3,1.2514]
["bitfinex","ETHUSD",1733371137708,1.2124,3836.1,3834.4,1.04318]
["bitfinex","ETHUSD",1733371137910,3.81922,3836.1,3834.6,1.2282]
["bitfinex","ETHUSD",1733371138268,2.60689,3836.0,3834.6,1.2282]
["bitfinex","ETHUSD",1733371138905,2.60695,3835.9,3834.6,1.2282]
["bitfinex","ETHUSD",1733371139547,1.2124,3836.1,3834.6,1.2282]
["bitfinex","ETHUSD",1733371139705,3.0,3835.6,3834.6,1.2282]
["bitfinex","ETHUSD",1733371139903,2.60764,3834.9,3833.3,1.1611]
["bitfinex","ETHUSD",1733371140109,1.1944,3835.8,3833.5,1.1611]
["bitfinex","ETHUSD",1733371140317,2.60711,3835.7,3834.1,1.1611]
["bitfinex","ETHUSD",1733371140523,3.0,3835.6,3834.1,1.1611]
["bitfinex","ETHUSD",1733371140731,3.0,3835.5,3834.1,1.1611]
["bitfinex","ETHUSD",1733371140935,2.6071,3835.7,3834.2,0.220438]
["bitfinex","ETHUSD",1733371141255,1.1627,3836.2,3834.6,1.1715]
["bitfinex","ETHUSD",1733371141464,3.0,3835.9,3834.6,1.1715]
["bitfinex","ETHUSD",1733371141844,5.60696,3835.9,3834.6,1.1715]
["bitfinex","ETHUSD",1733371142727,1.1683,3836.4,3834.6,1.1715]
["bitfinex","ETHUSD",1733371142950,2.6068,3836.2,3834.7,1.157]
["bitfinex","ETHUSD",1733371143168,1.1683,3836.4,3834.8,0.220013]
["bitfinex","ETHUSD",1733371144061,3.0,3836.3,3834.7,1.157]
["bitfinex","ETHUSD",1733371144373,2.60732,3835.4,3834.7,1.157]
["bitfinex","ETHUSD",1733371144575,2.60709,3835.7,3834.7,1.157]
["bitfinex","ETHUSD",1733371144771,3.0,3835.6,3834.7,1.157]
["bitfinex","ETHUSD",1733371145069,2.60698,3835.9,3834.7,1.157]
["bitfinex","ETHUSD",1733371145273,3.0,3836.1,3834.7,1.157]
["bitfinex","ETHUSD",1733371145571,2.60717,3835.6,3834.7,1.157]
["bitfinex","ETHUSD",1733371145931,3.0,3835.9,3834.7,1.157]
["bitfinex","ETHUSD",1733371146135,2.60783,3834.6,3833.3,1.2447]
["bitfinex","ETHUSD",1733371146336,2.60783,3834.6,3833.4,0.13800785]
["bitfinex","ETHUSD",1733371146572,2.60817,3834.2,3833.4,0.13800785]
["bitfinex","ETHUSD",1733371146774,2.60818,3834.1,3833.3,1.2447]
["bitfinex","ETHUSD",1733371146975,2.60829,3834.0,3833.3,1.2447]
["bitfinex","ETHUSD",1733371148387,2.60848,3833.7,3833.3,1.2447]
["bitfinex","ETHUSD",1733371148688,2.60838,3833.8,3833.3,1.2447]
["bitfinex","ETHUSD",1733371149018,3.0,3834.5,3833.3,1.2447]
["bitfinex","ETHUSD",1733371149386,2.60736,3835.3,3833.5,1.2215]
["bitfinex","ETHUSD",1733371149536,2.60753,3835.1,3833.4,1.04345]
["bitfinex","ETHUSD",1733371149738,1.1675,3835.4,3833.5,1.2215]
["bitfinex","ETHUSD",1733371149935,2.60744,3835.2,3833.9,1.2215]
["bitfinex","ETHUSD",1733371150181,2.60751,3835.1,3833.9,1.2215]
["bitfinex","ETHUSD",1733371150591,1.1675,3835.4,3833.9,1.2215]
["bitfinex","ETHUSD",1733371150756,2.60764,3834.9,3833.9,1.2215]
["bitfinex","ETHUSD",1733371150956,4.1675,3835.4,3833.9,1.2215]
["bitfinex","ETHUSD",1733371150957,1.1675,3835.4,3833.9,1.2215]
["bitfinex","ETHUSD",1733371151268,3.0,3834.2,3832.8,1.2216]
["bitfinex","ETHUSD",1733371151477,5.60811,3834.2,3832.9,0.226524]
["bitfinex","ETHUSD",1733371151650,3.0,3834.2,3832.9,0.226524]
["bitfinex","ETHUSD",1733371151988,2.35833,3833.9,3832.9,0.226524]
["bitfinex","ETHUSD",1733371153008,2.60839,3833.8,3832.9,0.226524]
["bitfinex","ETHUSD",1733371154711,3.0,3834.2,3833.0,0.1448124]
["bitfinex","ETHUSD",1733371154912,2.7366419,3834.3,3833.0,0.1448124]
["bitfinex","ETHUSD",1733371154913,2.60824,3834.0,3833.0,0.1448124]
["bitfinex","ETHUSD",1733371155075,2.60832,3833.9,3833.0,0.1448124]
["bitfinex","ETHUSD",1733371155275,0.1286019,3834.3,3833.0,0.1448124]
["bitfinex","ETHUSD",1733371155501,2.60852,3833.6,3832.8,1.2216]
["bitfinex","ETHUSD",1733371155890,2.60874,3833.3,3832.8,1.2216]
["bitfinex","ETHUSD",1733371156215,3.0,3833.8,3832.8,1.2216]
["bitfinex","ETHUSD",1733371156532,4.10626373,3834.3,3832.8,1.2216]
["bitfinex","ETHUSD",1733371156533,3.0,3833.9,3832.8,1.2216]
["bitfinex","ETHUSD",1733371157172,3.0,3833.8,3832.8,1.2216]
["bitfinex","ETHUSD",1733371157588,2.60824,3834.0,3832.8,1.2216]
["bitfinex","ETHUSD",1733371157796,3.0,3833.9,3832.8,1.2216]
["bitfinex","ETHUSD",1733371158284,3.0,3833.8,3832.8,1.2216]
["bitfinex","ETHUSD",1733371159171,1.2178,3834.3,3832.8,1.2216]
["bitfinex","ETHUSD",1733371159379,3.0,3833.7,3832.8,1.2216]
["bitfinex","ETHUSD",1733371159975,2.60853,3833.6,3832.8,1.2216]
["bitfinex","ETHUSD",1733371160362,3.0,3833.9,3832.8,1.2216]
["bitfinex","ETHUSD",1733371160533,2.60866,3833.4,3832.8,1.2216]
["bitfinex","ETHUSD",1733371160855,3.0,3833.6,3832.8,1.2216]
["bitfinex","ETHUSD",1733371161021,3.0,3833.9,3832.8,1.2216]
["bitfinex","ETHUSD",1733371161816,3.0,3834.2,3832.8,1.2216]
["bitfinex","ETHUSD",1733371162171,3.0,3833.8,3832.8,1.2216]
["bitfinex","ETHUSD",1733371164171,3.0,3834.1,3832.9,1.26728921]
["bitfinex","ETHUSD",1733371164522,3.0,3834.4,3832.9,1.26728921]
["bitfinex","ETHUSD",1733371164744,2.88812373,3834.8,3833.2,1.0435]
["bitfinex","ETHUSD",1733371164921,2.60733,3835.4,3833.4,1.25]
["bitfinex","ETHUSD",1733371165123,2.60748,3835.2,3833.8,1.25]
["bitfinex","ETHUSD",1733371165936,2.60708,3835.7,3833.8,1.25]
["bitfinex","ETHUSD",1733371165937,2.60729,3835.4,3833.8,1.25]
["bitfinex","ETHUSD",1733371166128,2.60729,3835.4,3834.0,1.1826]
["bitfinex","ETHUSD",1733371166331,0.3952553,3835.8,3834.0,1.1826]
["bitfinex","ETHUSD",1733371166578,2.60737,3835.3,3834.0,1.1826]
["bitfinex","ETHUSD",1733371166727,3.0,3835.7,3834.1,0.02607804]
["bitfinex","ETHUSD",1733371166926,5.6071,3835.7,3834.2,1.219]
["bitfinex","ETHUSD",1733371167143,3.0,3835.5,3834.4,1.219]
["bitfinex","ETHUSD",1733371167339,0.25027376,3835.4,3834.4,1.219]
["bitfinex","ETHUSD",1733371167683,2.60735,3835.3,3834.4,1.219]
["bitfinex","ETHUSD",1733371168030,2.60728,3835.4,3834.4,1.219]
["bitfinex","ETHUSD",1733371168364,3.0,3835.0,3834.4,1.219]
["bitfinex","ETHUSD",1733371168570,2.60757,3835.0,3834.4,1.219]
["bitfinex","ETHUSD",1733371168719,0.26297373,3835.4,3834.4,1.219]
["bitfinex","ETHUSD",1733371168919,2.60743,3835.2,3834.4,1.219]
["bitfinex","ETHUSD",1733371169969,0.26297373,3835.4,3834.4,1.219]
["bitfinex","ETHUSD",1733371170468,2.60749,3835.1,3834.4,1.219]
["bitfinex","ETHUSD",1733371170823,2.60754,3835.1,3834.4,1.219]
["bitfinex","ETHUSD",1733371171023,0.26297373,3835.4,3834.4,1.219]
["bitfinex","ETHUSD",1733371171474,0.26297373,3835.4,3833.3,0.22847]
["bitfinex","ETHUSD",1733371171475,2.60804,3834.3,3833.4,1.1805]
["bitfinex","ETHUSD",1733371171653,1.1874,3835.1,3833.5,0.140897]
["bitfinex","ETHUSD",1733371171654,0.26297373,3834.7,3833.5,0.140897]
["bitfinex","ETHUSD",1733371171971,2.608,3834.4,3833.5,0.140897]
["bitfinex","ETHUSD",1733371172137,2.60804,3834.3,3833.5,0.140897]
["bitfinex","ETHUSD",1733371172825,2.60783,3834.6,3833.4,1.1805]
["bitfinex","ETHUSD",1733371173069,3.26297373,3834.3,3832.2,1.188]
["bitfinex","ETHUSD",1733371173277,1.1652,3834.5,3832.2,1.188]
["bitfinex","ETHUSD",1733371173278,2.60845,3833.7,3832.2,1.188]
["bitfinex","ETHUSD",1733371173628,3.0,3833.9,3832.2,1.188]
["bitfinex","ETHUSD",1733371173977,0.26297373,3834.2,3832.3,1.1554879]
["bitfinex","ETHUSD",1733371174128,0.26297373,3834.2,3832.3,1.1294]
["bitfinex","ETHUSD",1733371174328,3.0,3833.6,3832.3,1.1294]
["bitfinex","ETHUSD",1733371174533,2.60872,3833.3,3832.3,1.40128159]
["bitfinex","ETHUSD",1733371174764,2.60872,3833.3,3832.4,0.14012816]
["bitfinex","ETHUSD",1733371175177,0.26297373,3833.6,3832.4,0.14012816]
["bitfinex","ETHUSD",1733371175408,3.0,3833.5,3832.4,0.14012816]
["bitfinex","ETHUSD",1733371175530,1.2126,3834.6,3832.5,1.1433]
["bitfinex","ETHUSD",1733371175730,0.27333793,3834.8,3832.7,1.1433]
["bitfinex","ETHUSD",1733371175731,3.0,3834.2,3832.7,1.1433]
["bitfinex","ETHUSD",1733371175947,2.87103373,3834.3,3832.9,1.1433]
["bitfinex","ETHUSD",1733371176269,2.60806,3834.3,3833.1,1.1433]
["bitfinex","ETHUSD",1733371176578,2.6079,3834.5,3833.3,1.1433]
["bitfinex","ETHUSD",1733371176730,2.608,3834.4,3833.3,1.1433]
["bitfinex","ETHUSD",1733371177273,2.60805,3834.3,3833.3,1.1433]
["bitfinex","ETHUSD",1733371177430,2.60825,3834.0,3833.3,1.1433]
["bitfinex","ETHUSD",1733371177775,2.60804,3834.3,3833.3,1.1433]
["bitfinex","ETHUSD",1733371177927,3.26297373,3834.8,3833.3,1.1433]
["bitfinex","ETHUSD",1733371178128,2.60813,3834.2,3833.3,1.1433]
["bitfinex","ETHUSD",1733371179277,2.60861,3833.5,3833.3,1.1433]
["bitfinex","ETHUSD",1733371179574,2.60832,3833.9,3833.3,1.1433]
["bitfinex","ETHUSD",1733371179744,0.27333793,3834.0,3833.3,1.1433]
["bitfinex","ETHUSD",1733371180073,3.0,3834.5,3833.3,1.1433]
["bitfinex","ETHUSD",1733371180554,2.60811,3834.2,3833.3,1.1433]
["bitfinex","ETHUSD",1733371181538,3.0,3834.6,3833.3,1.1433]
["bitfinex","ETHUSD",1733371181931,2.60776,3834.7,3833.3,1.1433]
["bitfinex","ETHUSD",1733371182272,2.60813,3834.2,3833.3,1.1433]
["bitfinex","ETHUSD",1733371182479,2.60817,3834.1,3833.3,1.1433]
["bitfinex","ETHUSD",1733371182776,2.60804,3834.3,3833.3,1.1433]
["bitfinex","ETHUSD",1733371182976,2.60811,3834.2,3833.3,1.1433]
["bitfinex","ETHUSD",1733371183640,2.60818,3834.1,3833.3,1.1433]
["bitfinex","ETHUSD",1733371184483,0.26297373,3834.8,3833.3,1.1433]
["bitfinex","ETHUSD",1733371184638,2.60844,3833.7,3833.3,1.1433]
["bitfinex","ETHUSD",1733371184840,1.1399,3834.7,3833.3,1.1433]
["bitfinex","ETHUSD",1733371185078,2.60851,3833.6,3833.3,1.1433]
["bitfinex","ETHUSD",1733371185641,2.60818,3834.1,3833.3,1.1433]
["bitfinex","ETHUSD",1733371185840,3.0,3833.9,3833.3,1.1433]
["bitfinex","ETHUSD",1733371186064,3.0,3834.0,3833.3,1.1433]
["bitfinex","ETHUSD",1733371186583,2.60851,3833.6,3833.3,1.1433]
["bitfinex","ETHUSD",1733371187969,3.0,3834.0,3833.3,1.1433]
["bitfinex","ETHUSD",1733371188274,2.60852,3833.6,3833.3,1.1433]
["bitfinex","ETHUSD",1733371188654,2.60861,3833.5,3833.3,1.1433]
["bitfinex","ETHUSD",1733371188856,3.0,3833.9,3832.6,1.2294]
["bitfinex","ETHUSD",1733371189154,2.60879,3833.2,3832.6,1.37951776]
["bitfinex","ETHUSD",1733371189372,2.60879,3833.2,3832.6,1.2294]
["bitfinex","ETHUSD",1733371191260,2.60841,3833.8,3832.6,1.2294]
["bitfinex","ETHUSD",1733371191468,2.60842,3833.8,3832.8,1.116]
["bitfinex","ETHUSD",1733371191677,3.0,3834.2,3833.0,1.116]
["bitfinex","ETHUSD",1733371191992,2.6083,3834.0,3833.0,1.116]
["bitfinex","ETHUSD",1733371192157,3.0,3833.9,3833.0,1.116]
["bitfinex","ETHUSD",1733371192363,2.60835,3833.9,3833.0,1.116]
["bitfinex","ETHUSD",1733371192659,2.60838,3833.8,3833.0,1.116]
["bitfinex","ETHUSD",1733371193990,3.0,3833.7,3833.0,1.116]
["bitfinex","ETHUSD",1733371194380,3.0,3833.4,3833.0,1.116]
["bitfinex","ETHUSD",1733371194562,1.1705,3834.1,3833.0,1.116]
["bitfinex","ETHUSD",1733371194761,3.0,3833.4,3833.0,1.116]
["bitfinex","ETHUSD",1733371194957,2.6088,3833.2,3833.0,1.116]
["bitfinex","ETHUSD",1733371195209,3.0,3833.1,3833.0,1.116]
["bitfinex","ETHUSD",1733371196013,3.0,3833.5,3833.0,1.116]
["bitfinex","ETHUSD",1733371196181,3.0,3833.4,3833.0,1.116]
["bitfinex","ETHUSD",1733371196369,3.0,3833.1,3833.0,1.116]
["bitfinex","ETHUSD",1733371198214,3.0,3833.6,3833.0,1.25480001]
["bitfinex","ETHUSD",1733371198880,2.60824,3834.0,3833.0,1.25480001]
["bitfinex","ETHUSD",1733371199066,3.0,3834.2,3833.0,1.25480001]
["bitfinex","ETHUSD",1733371199278,3.13112032,3834.5,3833.0,1.25480001]
["bitfinex","ETHUSD",1733371199483,3.0,3833.2,3833.0,1.116]
["bitfinex","ETHUSD",1733371199709,3.0,3833.5,3833.0,1.116]
["bitfinex","ETHUSD",1733371199892,3.0,3833.4,3833.0,1.116]
["bitfinex","ETHUSD",1733371200220,3.0,3834.2,3833.0,1.116]
["bitfinex","ETHUSD",1733371200686,2.60863,3833.5,3833.0,1.116]
["bitfinex","ETHUSD",1733371200887,3.0,3833.9,3833.0,1.116]
["bitfinex","ETHUSD",1733371201105,5.60885,3833.1,3833.0,1.116]
["bitfinex","ETHUSD",1733371201312,3.0,3833.5,3833.0,1.25480001]
["bitfinex","ETHUSD",1733371201494,3.0,3833.7,3833.0,1.25480001]
["bitfinex","ETHUSD",1733371201694,5.60846,3833.7,3833.0,1.25480001]
["bitfinex","ETHUSD",1733371201904,3.0,3833.5,3833.0,1.25480001]
["bitfinex","ETHUSD",1733371202322,2.60905,3832.8,3831.9,13.41907964]
["bitfinex","ETHUSD",1733371202522,5.6096,3832.0,3831.9,13.41907964]
["bitfinex","ETHUSD",1733371202723,5.6096,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371202907,3.0,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371203254,4.1809,3833.2,3832.0,1.1837]
["bitfinex","ETHUSD",1733371203427,3.0,3832.7,3832.0,1.1837]
["bitfinex","ETHUSD",1733371204457,2.60874,3833.3,3832.0,1.20979328]
["bitfinex","ETHUSD",1733371204616,1.06902357,3833.9,3832.2,1.1462]
["bitfinex","ETHUSD",1733371204827,3.9343627,3834.1,3832.3,1.17228799]
["bitfinex","ETHUSD",1733371205011,0.88452622,3834.0,3832.3,1.17228799]
["bitfinex","ETHUSD",1733371205214,1.06902357,3834.2,3832.3,1.17228799]
["bitfinex","ETHUSD",1733371205419,1.95349709,3834.2,3832.3,1.1462]
["bitfinex","ETHUSD",1733371205610,1.06902357,3834.1,3832.5,1.1462]
["bitfinex","ETHUSD",1733371205952,1.06902357,3834.1,3832.4,0.26984136]
["bitfinex","ETHUSD",1733371205953,2.60906,3832.8,3832.4,0.26984136]
["bitfinex","ETHUSD",1733371206449,2.60906,3832.8,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371206450,2.60948,3832.2,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371206601,3.0,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371206800,3.35085668,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371207395,1.1593,3832.6,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371207634,1.1593,3832.6,3831.9,14.31234221]
["bitfinex","ETHUSD",1733371207840,1.1593,3832.6,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371208635,3.0,3832.2,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371209048,5.60934,3832.4,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371209206,3.0,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371209406,4.1593,3832.6,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371209605,0.35085668,3833.0,3832.0,1.1244]
["bitfinex","ETHUSD",1733371209911,2.39254276,3833.4,3832.3,1.1244]
["bitfinex","ETHUSD",1733371210111,1.06902357,3833.6,3832.1,1.1244]
["bitfinex","ETHUSD",1733371210458,1.06902357,3833.8,3832.5,1.1887]
["bitfinex","ETHUSD",1733371210604,1.95131496,3833.8,3832.5,1.21478693]
["bitfinex","ETHUSD",1733371210942,35.0,3834.0,3832.5,1.1887]
["bitfinex","ETHUSD",1733371211245,0.35085668,3833.8,3832.5,1.1887]
["bitfinex","ETHUSD",1733371211546,3.0,3833.9,3832.5,1.1887]
["bitfinex","ETHUSD",1733371211720,35.0,3834.0,3832.5,1.21478955]
["bitfinex","ETHUSD",1733371211919,35.0,3834.0,3832.5,1.1887]
["bitfinex","ETHUSD",1733371212106,2.60874,3833.3,3832.5,1.45491437]
["bitfinex","ETHUSD",1733371212706,35.0,3833.2,3832.5,1.1887]
["bitfinex","ETHUSD",1733371212918,3.0,3832.7,3832.0,1.1932]
["bitfinex","ETHUSD",1733371213155,3.35085668,3832.7,3832.0,1.1932]
["bitfinex","ETHUSD",1733371213335,3.0,3833.0,3832.0,2.61364202]
["bitfinex","ETHUSD",1733371213724,3.0,3832.5,3832.0,2.61364202]
["bitfinex","ETHUSD",1733371214748,5.60947,3832.2,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371214954,3.0,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371215108,0.27038207,3832.5,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371215304,35.0,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371215610,38.0,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371217155,38.35085668,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371217528,3.27038207,3832.5,3831.9,14.31234221]
["bitfinex","ETHUSD",1733371217729,3.0,3832.8,3831.9,14.31234221]
["bitfinex","ETHUSD",1733371217919,3.0,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371218126,3.0,3832.5,3832.0,1.1743]
["bitfinex","ETHUSD",1733371218370,0.27038207,3832.7,3832.0,1.1743]
["bitfinex","ETHUSD",1733371218525,35.0,3832.6,3832.0,1.1743]
["bitfinex","ETHUSD",1733371218725,0.35085668,3832.5,3832.0,1.1743]
["bitfinex","ETHUSD",1733371219050,0.27038207,3832.7,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371219051,2.87954207,3832.7,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371219256,0.35085668,3832.6,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371219565,35.0,3832.4,3831.9,13.61803852]
["bitfinex","ETHUSD",1733371219726,3.0,3832.3,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371220126,35.0,3832.4,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371220355,1.33618207,3833.2,3832.0,1.0728]
["bitfinex","ETHUSD",1733371220782,35.0,3833.1,3832.0,1.0728]
["bitfinex","ETHUSD",1733371220929,35.0,3833.1,3832.2,1.0728]
["bitfinex","ETHUSD",1733371221248,1.39496329,3833.8,3832.3,0.02608948]
["bitfinex","ETHUSD",1733371221460,0.35085668,3833.7,3832.3,1.0728]
["bitfinex","ETHUSD",1733371221627,35.0,3833.6,3832.3,1.0728]
["bitfinex","ETHUSD",1733371221951,0.35085668,3833.5,3832.3,1.0728]
["bitfinex","ETHUSD",1733371222267,1.33100587,3833.4,3832.3,1.0728]
["bitfinex","ETHUSD",1733371222473,1.33861639,3833.2,3832.3,1.0728]
["bitfinex","ETHUSD",1733371222641,0.35085668,3833.1,3832.3,1.0728]
["bitfinex","ETHUSD",1733371222973,1.74581997,3833.8,3832.1,1.1606]
["bitfinex","ETHUSD",1733371223126,0.35085668,3833.1,3832.3,1.1606]
["bitfinex","ETHUSD",1733371223327,35.0,3833.7,3832.5,1.1606]
["bitfinex","ETHUSD",1733371223523,0.26494873,3834.1,3832.7,1.1606]
["bitfinex","ETHUSD",1733371223776,0.26494873,3834.6,3832.9,1.0816]
["bitfinex","ETHUSD",1733371223958,0.26494873,3834.6,3833.0,0.02608152]
["bitfinex","ETHUSD",1733371224275,35.0,3834.5,3833.0,1.10768152]
["bitfinex","ETHUSD",1733371225287,35.0,3834.5,3833.0,1.0816]
["bitfinex","ETHUSD",1733371225494,0.36415435,3834.4,3833.0,1.0816]
["bitfinex","ETHUSD",1733371225707,3.0,3834.4,3833.2,1.1771]
["bitfinex","ETHUSD",1733371225993,3.0,3834.2,3833.2,1.1771]
["bitfinex","ETHUSD",1733371226166,3.0,3833.9,3833.2,1.1771]
["bitfinex","ETHUSD",1733371226365,3.0,3833.3,3833.2,1.1771]
["bitfinex","ETHUSD",1733371226700,3.0,3833.1,3832.3,1.1614]
["bitfinex","ETHUSD",1733371226857,3.0,3832.8,3832.3,1.1614]
["bitfinex","ETHUSD",1733371227195,3.0,3832.7,3832.3,1.1614]
["bitfinex","ETHUSD",1733371227399,35.0,3832.6,3832.3,1.1614]
["bitfinex","ETHUSD",1733371227598,3.0,3832.5,3832.3,1.1614]
["bitfinex","ETHUSD",1733371227803,0.36415435,3832.7,3832.3,1.1614]
["bitfinex","ETHUSD",1733371228157,2.23804715,3834.5,3832.3,1.1614]
["bitfinex","ETHUSD",1733371228158,3.0,3833.3,3832.3,1.1614]
["bitfinex","ETHUSD",1733371228319,0.36415435,3833.0,3832.3,1.1614]
["bitfinex","ETHUSD",1733371228870,0.26494873,3833.7,3832.3,1.1614]
["bitfinex","ETHUSD",1733371229103,3.0,3833.6,3832.3,1.1614]
["bitfinex","ETHUSD",1733371229306,3.0,3833.4,3832.3,1.1614]
["bitfinex","ETHUSD",1733371229507,0.36415435,3833.3,3832.4,0.02608783]
["bitfinex","ETHUSD",1733371229821,2.60827,3834.0,3832.4,0.02608783]
["bitfinex","ETHUSD",1733371229822,0.26494873,3834.3,3832.4,1.1492]
["bitfinex","ETHUSD",1733371229979,0.26494873,3834.3,3832.5,0.02608622]
["bitfinex","ETHUSD",1733371230189,35.0,3834.2,3832.6,1.1492]
["bitfinex","ETHUSD",1733371230506,35.26494873,3834.2,3832.6,1.1492]
["bitfinex","ETHUSD",1733371230713,35.0,3834.2,3832.6,1.1492]
["bitfinex","ETHUSD",1733371230873,35.0,3834.2,3832.8,1.139]
["bitfinex","ETHUSD",1733371231208,35.0,3834.2,3833.0,1.0953]
["bitfinex","ETHUSD",1733371231933,2.60764,3834.9,3833.0,1.0953]
["bitfinex","ETHUSD",1733371232072,2.6077,3834.8,3833.1,1.1712]
["bitfinex","ETHUSD",1733371232270,3.0,3834.4,3833.1,1.1712]
["bitfinex","ETHUSD",1733371232465,35.0,3834.7,3833.1,1.2712]
["bitfinex","ETHUSD",1733371232672,35.0,3834.7,3833.1,1.1712]
["bitfinex","ETHUSD",1733371232874,35.0,3834.7,3833.1,1.2712]
["bitfinex","ETHUSD",1733371233090,35.0,3834.7,3833.2,0.26]
["bitfinex","ETHUSD",1733371233285,0.26494873,3835.7,3833.4,1.1712]
["bitfinex","ETHUSD",1733371233572,2.60737,3835.3,3833.5,1.12887694]
["bitfinex","ETHUSD",1733371234014,3.0,3835.2,3833.5,1.12887694]
["bitfinex","ETHUSD",1733371234675,3.0,3835.2,3833.5,1.1028]
["bitfinex","ETHUSD",1733371234873,3.0,3834.4,3833.5,1.1028]
["bitfinex","ETHUSD",1733371235074,3.0,3834.1,3833.5,1.1028]
["bitfinex","ETHUSD",1733371235286,3.0,3834.5,3833.5,1.1028]
["bitfinex","ETHUSD",1733371235513,5.60791,3834.5,3833.5,1.1028]
["bitfinex","ETHUSD",1733371235748,3.0,3834.6,3833.5,1.1028]
["bitfinex","ETHUSD",1733371235953,3.0,3834.6,3831.7,6.5]
["bitfinex","ETHUSD",1733371235954,3.0,3835.2,3833.7,1.1028]
["bitfinex","ETHUSD",1733371236123,0.3025039,3835.5,3833.2,1.1028]
["bitfinex","ETHUSD",1733371236445,2.60731,3835.4,3833.4,1.1028]
["bitfinex","ETHUSD",1733371236718,1.1201,3836.1,3833.6,1.0917]
["bitfinex","ETHUSD",1733371237031,2.60708,3835.7,3833.6,1.0917]
["bitfinex","ETHUSD",1733371237217,3.0,3834.6,3833.6,1.0917]
["bitfinex","ETHUSD",1733371237618,0.3025039,3835.7,3833.7,1.11978241]
["bitfinex","ETHUSD",1733371237820,3.0,3835.1,3833.7,1.0937]
["bitfinex","ETHUSD",1733371238255,1.1201,3835.8,3833.7,1.0937]
["bitfinex","ETHUSD",1733371238447,0.36415435,3835.7,3833.7,1.0937]
["bitfinex","ETHUSD",1733371238656,3.0,3834.8,3833.7,1.0937]
["bitfinex","ETHUSD",1733371239663,3.0,3834.7,3833.7,1.0937]
["bitfinex","ETHUSD",1733371239961,2.60778,3834.7,3833.7,1.0937]
["bitfinex","ETHUSD",1733371240165,3.0,3834.9,3833.7,1.0937]
["bitfinex","ETHUSD",1733371240324,3.0,3834.7,3833.7,1.0937]
["bitfinex","ETHUSD",1733371240524,3.0,3834.3,3833.7,1.0937]
["bitfinex","ETHUSD",1733371240728,3.0,3834.0,3833.7,1.0937]
["bitfinex","ETHUSD",1733371240924,3.0,3834.3,3833.7,1.0937]
["bitfinex","ETHUSD",1733371241245,2.60831,3833.9,3833.7,1.0937]
["bitfinex","ETHUSD",1733371241435,3.0,3833.4,3832.3,1.0937]
["bitfinex","ETHUSD",1733371241634,3.0,3833.4,3832.4,0.29293488]
["bitfinex","ETHUSD",1733371241838,2.60839,3833.8,3832.5,1.0937]
["bitfinex","ETHUSD",1733371242133,3.0,3834.0,3832.5,1.0937]
["bitfinex","ETHUSD",1733371242335,3.0,3833.9,3832.5,1.0937]
["bitfinex","ETHUSD",1733371242538,2.60834,3833.9,3832.6,0.13866349]
["bitfinex","ETHUSD",1733371242722,3.0,3833.8,3832.6,0.13866349]
["bitfinex","ETHUSD",1733371242918,3.0,3834.3,3832.5,1.108]
["bitfinex","ETHUSD",1733371243246,3.0,3833.6,3832.5,1.108]
["bitfinex","ETHUSD",1733371243587,3.0,3833.8,3832.5,1.108]
["bitfinex","ETHUSD",1733371244494,3.0,3833.3,3832.5,1.108]
["bitfinex","ETHUSD",1733371244640,1.0803,3834.1,3832.5,1.108]
["bitfinex","ETHUSD",1733371244641,3.0,3833.5,3832.5,1.108]
["bitfinex","ETHUSD",1733371244846,3.0,3833.0,3832.5,1.108]
["bitfinex","ETHUSD",1733371245180,1.0803,3834.1,3832.6,0.02609083]
["bitfinex","ETHUSD",1733371245340,1.0803,3834.1,3832.5,1.108]
["bitfinex","ETHUSD",1733371245341,3.0,3833.5,3832.5,1.108]
["bitfinex","ETHUSD",1733371245792,3.0,3833.9,3832.5,1.108]
["bitfinex","ETHUSD",1733371246544,3.0,3833.4,3832.5,1.108]
["bitfinex","ETHUSD",1733371247304,2.60864,3833.5,3832.5,1.108]
["bitfinex","ETHUSD",1733371247504,3.0,3833.3,3832.5,1.108]
["bitfinex","ETHUSD",1733371248159,1.0803,3834.1,3832.5,1.108]
["bitfinex","ETHUSD",1733371248556,3.0,3833.0,3832.5,1.108]
["bitfinex","ETHUSD",1733371249262,2.60901,3832.9,3832.5,1.108]
["bitfinex","ETHUSD",1733371249506,3.0,3832.8,3832.5,1.108]
["bitfinex","ETHUSD",1733371250365,5.60918,3832.7,3832.5,1.108]
["bitfinex","ETHUSD",1733371250557,0.36415435,3833.1,3832.0,1.1347]
["bitfinex","ETHUSD",1733371250761,3.0,3832.4,3832.0,1.1347]
["bitfinex","ETHUSD",1733371250961,2.60934,3832.4,3832.1,1.41459202]
["bitfinex","ETHUSD",1733371251372,2.60951,3832.2,3832.0,1.1347]
["bitfinex","ETHUSD",1733371251571,5.6096,3832.0,3831.7,1.0541]
["bitfinex","ETHUSD",1733371251790,5.6096,3832.0,3830.3,0.75593948]
["bitfinex","ETHUSD",1733371251791,5.6096,3832.0,3831.4,1.0541]
["bitfinex","ETHUSD",1733371252860,5.6096,3832.0,3829.6,1.14341]
["bitfinex","ETHUSD",1733371253082,5.97375435,3832.0,3831.0,1.1082]
["bitfinex","ETHUSD",1733371254366,2.60941,3832.3,3831.8,1.1082]
["bitfinex","ETHUSD",1733371254573,2.60934,3832.4,3831.8,1.1082]
["bitfinex","ETHUSD",1733371254788,2.60947,3832.2,3832.0,1.41194202]
["bitfinex","ETHUSD",1733371254983,2.60947,3832.2,3831.8,1.1082]
["bitfinex","ETHUSD",1733371255189,2.60931,3832.5,3831.8,1.1082]
["bitfinex","ETHUSD",1733371255362,1.1257,3832.9,3831.8,1.1082]
["bitfinex","ETHUSD",1733371255569,0.36415435,3833.2,3832.1,1.1082]
["bitfinex","ETHUSD",1733371255830,1.1257,3834.0,3832.3,1.1258]
["bitfinex","ETHUSD",1733371256316,2.6086,3833.5,3832.3,1.1258]
["bitfinex","ETHUSD",1733371257101,1.1257,3834.0,3832.3,1.1258]
["bitfinex","ETHUSD",1733371257302,1.0624,3834.4,3832.4,1.37983514]
["bitfinex","ETHUSD",1733371257610,2.60784,3834.6,3832.5,1.15188504]
["bitfinex","ETHUSD",1733371257814,2.6079,3834.5,3832.5,1.15188504]
["bitfinex","ETHUSD",1733371258171,2.60735,3835.3,3832.5,1.15188504]
["bitfinex","ETHUSD",1733371258172,1.0624,3835.4,3832.5,1.15188504]
["bitfinex","ETHUSD",1733371258412,0.36415435,3835.2,3832.7,1.1258]
["bitfinex","ETHUSD",1733371258582,1.0624,3835.4,3832.7,1.1258]
["bitfinex","ETHUSD",1733371258912,2.60791,3834.5,3832.7,1.1258]
["bitfinex","ETHUSD",1733371259067,2.6076,3835.0,3832.9,1.1258]
["bitfinex","ETHUSD",1733371259264,2.6077,3834.8,3833.1,1.1258]
["bitfinex","ETHUSD",1733371259470,2.60722,3835.5,3833.1,1.1258]
["bitfinex","ETHUSD",1733371259698,2.60745,3835.2,3833.1,1.1258]
["bitfinex","ETHUSD",1733371259971,2.60756,3835.0,3833.1,1.1258]
["bitfinex","ETHUSD",1733371260274,2.60792,3834.5,3833.1,1.1258]
["bitfinex","ETHUSD",1733371260501,3.0,3834.4,3833.1,1.1258]
["bitfinex","ETHUSD",1733371261019,2.60851,3833.6,3833.1,1.1258]
["bitfinex","ETHUSD",1733371261312,3.0,3833.2,3832.2,1.1258]
["bitfinex","ETHUSD",1733371261619,0.35640435,3833.1,3832.3,0.76258]
["bitfinex","ETHUSD",1733371261771,3.0,3832.6,3832.2,1.1258]
["bitfinex","ETHUSD",1733371261979,0.35640435,3832.5,3831.8,1.1258]
["bitfinex","ETHUSD",1733371262172,3.0,3832.6,3831.8,1.1258]
["bitfinex","ETHUSD",1733371262371,3.0,3833.0,3831.8,1.1258]
["bitfinex","ETHUSD",1733371262567,1.0624,3833.5,3831.8,1.1258]
["bitfinex","ETHUSD",1733371262767,3.0,3832.8,3831.8,1.1258]
["bitfinex","ETHUSD",1733371262995,3.0,3832.9,3831.9,14.42492221]
["bitfinex","ETHUSD",1733371263275,3.0,3832.6,3831.9,14.42492221]
["bitfinex","ETHUSD",1733371263473,4.0624,3833.5,3831.9,14.42492221]
["bitfinex","ETHUSD",1733371263717,3.0,3833.3,3831.9,14.42492221]
["bitfinex","ETHUSD",1733371263868,2.60927,3832.5,3832.0,1.55507222]
["bitfinex","ETHUSD",1733371264072,3.0,3832.7,3832.0,1.55507222]
["bitfinex","ETHUSD",1733371264304,3.0,3832.5,3832.0,1.55507222]
["bitfinex","ETHUSD",1733371265214,3.0,3832.3,3832.0,1.55507222]
["bitfinex","ETHUSD",1733371265963,2.60929,3832.5,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371266147,2.6096,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371266346,5.6096,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371267609,2.6092,3832.6,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371267610,2.60945,3832.3,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371267841,3.0,3832.0,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371268387,2.6092,3832.6,3831.9,14.31234221]
["bitfinex","ETHUSD",1733371268768,1.0994,3833.4,3831.9,14.31234221]
["bitfinex","ETHUSD",1733371268769,2.60871,3833.3,3831.9,14.31234221]
["bitfinex","ETHUSD",1733371269061,2.609,3832.9,3832.0,1.157]
["bitfinex","ETHUSD",1733371269233,2.60882,3833.2,3832.0,1.18309232]
["bitfinex","ETHUSD",1733371269435,2.60887,3833.1,3832.0,1.157]
["bitfinex","ETHUSD",1733371269662,0.35640435,3833.1,3832.1,1.54693422]
["bitfinex","ETHUSD",1733371269845,2.60889,3833.1,3832.2,1.157]
["bitfinex","ETHUSD",1733371270318,2.60894,3833.0,3832.2,1.157]
["bitfinex","ETHUSD",1733371270517,2.60901,3832.9,3832.2,1.157]
["bitfinex","ETHUSD",1733371270729,2.60883,3833.2,3832.3,0.27039342]
["bitfinex","ETHUSD",1733371270930,2.60851,3833.6,3832.3,0.27039342]
["bitfinex","ETHUSD",1733371271544,3.0,3833.5,3832.3,0.27039342]
["bitfinex","ETHUSD",1733371271747,1.0994,3834.2,3832.4,1.18309069]
["bitfinex","ETHUSD",1733371272046,1.07123293,3834.7,3832.5,1.157]
["bitfinex","ETHUSD",1733371272047,1.0994,3834.7,3832.5,1.157]
["bitfinex","ETHUSD",1733371272230,1.0994,3834.7,3832.7,1.1629]
["bitfinex","ETHUSD",1733371272565,3.70718,3834.7,3832.7,1.1629]
["bitfinex","ETHUSD",1733371272720,1.0994,3834.7,3832.8,1.18898376]
["bitfinex","ETHUSD",1733371272919,2.60774,3834.8,3832.8,1.18898376]
["bitfinex","ETHUSD",1733371273124,1.1127,3835.6,3832.8,1.18898376]
["bitfinex","ETHUSD",1733371273480,1.1127,3835.6,3832.9,1.31607231]
["bitfinex","ETHUSD",1733371273683,2.6077,3834.8,3833.1,1.1629]
["bitfinex","ETHUSD",1733371274086,1.1127,3835.6,3833.2,0.02607869]
["bitfinex","ETHUSD",1733371274291,2.6077,3834.8,3833.0,1.0632]
["bitfinex","ETHUSD",1733371274437,2.6077,3834.8,3833.1,1.0632]
["bitfinex","ETHUSD",1733371275055,2.6077,3834.8,3832.9,0.15317231]
["bitfinex","ETHUSD",1733371275056,1.1127,3835.6,3833.2,1.08927871]
["bitfinex","ETHUSD",1733371275395,2.60718,3835.6,3833.6,1.0632]
["bitfinex","ETHUSD",1733371275556,2.60654,3836.5,3833.8,1.0782]
["bitfinex","ETHUSD",1733371275746,2.60723,3835.5,3834.0,1.0782]
["bitfinex","ETHUSD",1733371275943,2.60704,3835.8,3834.0,1.0782]
["bitfinex","ETHUSD",1733371276637,1.0719,3836.6,3834.1,0.02607438]
["bitfinex","ETHUSD",1733371276838,1.0719,3836.6,3834.2,1.1398]
["bitfinex","ETHUSD",1733371277075,1.1454,3837.0,3834.2,1.16587082]
["bitfinex","ETHUSD",1733371277253,2.60642,3836.7,3834.2,1.16587082]
["bitfinex","ETHUSD",1733371277663,1.1454,3837.0,3834.2,1.16587082]
["bitfinex","ETHUSD",1733371277866,0.5165532,3837.6,3834.7,1.1456]
["bitfinex","ETHUSD",1733371278089,107.7299,3838.0,3834.9,1.1456]
["bitfinex","ETHUSD",1733371278243,2.60626,3837.0,3834.9,1.1456]
["bitfinex","ETHUSD",1733371278443,2.60636,3836.8,3835.1,1.1456]
["bitfinex","ETHUSD",1733371278755,2.60615,3837.1,3835.1,1.1456]
["bitfinex","ETHUSD",1733371278960,2.60622,3837.0,3835.1,1.1456]
["bitfinex","ETHUSD",1733371279341,3.0,3837.5,3835.1,1.1456]
["bitfinex","ETHUSD",1733371279653,3.0,3836.8,3835.1,1.1456]
["bitfinex","ETHUSD",1733371279860,5.60616,3837.1,3835.3,1.1456]
["bitfinex","ETHUSD",1733371280473,2.60565,3837.8,3835.3,1.1456]
["bitfinex","ETHUSD",1733371280797,2.60661,3836.4,3835.3,1.1456]
["bitfinex","ETHUSD",1733371281012,0.33390435,3836.3,3835.3,1.1456]
["bitfinex","ETHUSD",1733371281224,3.33390435,3836.3,3835.3,1.1456]
["bitfinex","ETHUSD",1733371281372,2.60726,3835.5,3835.3,1.1456]
["bitfinex","ETHUSD",1733371281573,0.33390435,3835.4,3834.4,1.1456]
["bitfinex","ETHUSD",1733371282095,0.33390435,3835.4,3834.0,1.1456]
["bitfinex","ETHUSD",1733371282294,2.60795,3834.5,3834.0,1.1456]
["bitfinex","ETHUSD",1733371282532,2.60803,3834.3,3834.0,1.1456]
["bitfinex","ETHUSD",1733371282672,3.0,3834.5,3834.0,1.1456]
["bitfinex","ETHUSD",1733371282878,3.0,3834.8,3834.0,1.1456]
["bitfinex","ETHUSD",1733371283092,0.33390435,3835.1,3834.0,1.1456]
["bitfinex","ETHUSD",1733371283415,3.0,3835.2,3834.0,1.1456]
["bitfinex","ETHUSD",1733371283720,0.33390435,3835.2,3834.0,1.1456]
["bitfinex","ETHUSD",1733371283916,0.33390435,3835.5,3834.0,1.1456]
["bitfinex","ETHUSD",1733371284125,2.60749,3835.2,3834.0,1.1456]
["bitfinex","ETHUSD",1733371284280,0.33390435,3836.4,3834.2,1.1456]
["bitfinex","ETHUSD",1733371284476,1.0699,3836.3,3834.4,1.1456]
["bitfinex","ETHUSD",1733371284697,2.60772,3834.8,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371284897,2.94167435,3834.7,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371285096,2.60777,3834.7,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371285352,0.33390435,3835.9,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371285634,1.0699,3836.3,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371285845,2.6063,3836.9,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371285846,1.0699,3836.7,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371286453,2.60654,3836.5,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371286738,0.33390435,3836.4,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371287035,2.6073,3835.4,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371287596,2.60712,3835.7,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371287796,3.0,3836.0,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371287996,3.0,3835.5,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371288194,3.0,3835.4,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371288642,2.60747,3835.2,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371288843,3.0,3835.6,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371289047,0.40716772,3835.1,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371290497,3.0,3834.5,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371291307,2.60784,3834.6,3834.4,1.14376715]
["bitfinex","ETHUSD",1733371291896,2.60803,3834.3,3833.6,1.1456]
["bitfinex","ETHUSD",1733371292135,2.60813,3834.2,3833.6,1.1456]
["bitfinex","ETHUSD",1733371292349,2.6084,3833.8,3833.6,1.1456]
["bitfinex","ETHUSD",1733371293150,2.60865,3833.4,3833.1,1.0467]
["bitfinex","ETHUSD",1733371293453,0.40716772,3834.2,3833.1,1.0467]
["bitfinex","ETHUSD",1733371293645,3.01593772,3833.3,3833.1,1.0467]
["bitfinex","ETHUSD",1733371293802,0.40716772,3834.4,3833.1,1.0467]
["bitfinex","ETHUSD",1733371293999,0.40716772,3834.4,3833.2,0.0260893]
["bitfinex","ETHUSD",1733371294264,0.40716772,3834.4,3830.9,6.5]
["bitfinex","ETHUSD",1733371294265,3.73297,3835.3,3833.3,1.0467]
["bitfinex","ETHUSD",1733371294553,2.6074,3835.3,3833.5,1.0467]
["bitfinex","ETHUSD",1733371294701,2.6075,3835.1,3833.5,1.0467]
["bitfinex","ETHUSD",1733371295042,0.40716772,3835.6,3833.5,1.0467]
["bitfinex","ETHUSD",1733371295043,2.60759,3835.0,3833.5,1.0467]
["bitfinex","ETHUSD",1733371295344,1.1256,3835.8,3833.9,1.0467]
["bitfinex","ETHUSD",1733371295649,2.60726,3835.5,3833.9,1.07277743]
["bitfinex","ETHUSD",1733371295998,2.60735,3835.4,3834.1,1.1522]
["bitfinex","ETHUSD",1733371296155,3.68487,3836.2,3834.2,0.02607724]
["bitfinex","ETHUSD",1733371296301,1.0781,3836.6,3834.6,1.1522]
["bitfinex","ETHUSD",1733371296504,2.60661,3836.4,3834.7,0.41522]
["bitfinex","ETHUSD",1733371296839,0.40716772,3836.3,3834.6,1.1522]
["bitfinex","ETHUSD",1733371297001,2.60688,3836.0,3833.1,1.1522]
["bitfinex","ETHUSD",1733371297205,2.60762,3835.0,3833.1,1.1522]
["bitfinex","ETHUSD",1733371297445,2.60764,3834.9,3833.3,0.26086]
["bitfinex","ETHUSD",1733371297650,1.0781,3836.2,3833.8,1.1522]
["bitfinex","ETHUSD",1733371297834,2.60743,3835.2,3834.3,1.1522]
["bitfinex","ETHUSD",1733371298019,2.60743,3835.2,3834.4,0.41522]
["bitfinex","ETHUSD",1733371298351,1.0781,3836.2,3834.4,0.41522]
["bitfinex","ETHUSD",1733371298546,3.40716772,3836.1,3834.3,1.1522]
["bitfinex","ETHUSD",1733371298861,2.60757,3835.0,3834.3,1.1522]
["bitfinex","ETHUSD",1733371299001,2.6074,3835.3,3834.3,1.1522]
["bitfinex","ETHUSD",1733371300147,0.40716772,3835.2,3834.3,1.1522]
["bitfinex","ETHUSD",1733371300354,2.60757,3835.0,3834.3,1.1522]
["bitfinex","ETHUSD",1733371300655,0.40716772,3834.9,3834.3,1.1522]
["bitfinex","ETHUSD",1733371300850,2.60786,3834.6,3834.3,1.1522]
["bitfinex","ETHUSD",1733371301060,2.60739,3835.3,3834.3,1.1522]
["bitfinex","ETHUSD",1733371301350,2.60681,3836.1,3834.4,3.0]
["bitfinex","ETHUSD",1733371301649,2.60694,3836.0,3834.6,1.1157]
["bitfinex","ETHUSD",1733371302012,2.60675,3836.2,3834.7,1.1157]
["bitfinex","ETHUSD",1733371302243,2.60675,3836.2,3834.5,0.41522]
["bitfinex","ETHUSD",1733371302244,3.74346,3836.8,3834.9,1.1157]
["bitfinex","ETHUSD",1733371302456,2.60695,3835.9,3834.9,1.1157]
["bitfinex","ETHUSD",1733371302763,0.40716772,3836.1,3834.9,1.1157]
["bitfinex","ETHUSD",1733371303053,6.74346,3836.8,3834.9,1.1157]
["bitfinex","ETHUSD",1733371303054,2.607,3835.9,3834.9,1.1157]
["bitfinex","ETHUSD",1733371303213,1.1371,3836.8,3834.9,1.1157]
["bitfinex","ETHUSD",1733371303555,2.60677,3836.2,3834.9,1.1157]
["bitfinex","ETHUSD",1733371304107,2.60658,3836.5,3835.1,1.1157]
["bitfinex","ETHUSD",1733371304325,2.60675,3836.2,3835.1,1.1157]
["bitfinex","ETHUSD",1733371305823,2.60654,3836.5,3835.1,1.1157]
["bitfinex","ETHUSD",1733371306060,2.60704,3835.8,3835.1,1.1157]
["bitfinex","ETHUSD",1733371306358,2.60655,3836.5,3835.5,1.1093]
["bitfinex","ETHUSD",1733371306516,1.1371,3837.3,3835.5,1.1093]
["bitfinex","ETHUSD",1733371306716,2.6062,3837.0,3835.5,1.1093]
["bitfinex","ETHUSD",1733371306961,1.1371,3837.3,3835.5,1.1093]
["bitfinex","ETHUSD",1733371307266,2.60702,3835.8,3835.5,1.1093]
["bitfinex","ETHUSD",1733371307629,2.60709,3835.7,3835.5,1.1093]
["bitfinex","ETHUSD",1733371307824,2.60716,3835.6,3834.0,1.1093]
["bitfinex","ETHUSD",1733371308053,2.60724,3835.5,3834.2,1.1093]
["bitfinex","ETHUSD",1733371308253,2.60717,3835.6,3834.2,1.1093]
["bitfinex","ETHUSD",1733371308458,2.60723,3835.5,3834.2,1.1093]
["bitfinex","ETHUSD",1733371308780,1.0813,3836.4,3834.2,1.1093]
["bitfinex","ETHUSD",1733371308781,2.60674,3836.2,3834.2,1.1093]
["bitfinex","ETHUSD",1733371309080,1.0813,3835.8,3834.2,1.1093]
["bitfinex","ETHUSD",1733371309234,2.60787,3834.6,3834.2,1.1093]
["bitfinex","ETHUSD",1733371309425,3.68835,3835.8,3834.2,1.1093]
["bitfinex","ETHUSD",1733371309631,2.60708,3835.7,3834.2,1.1093]
["bitfinex","ETHUSD",1733371309931,1.0813,3835.8,3834.2,1.1093]
["bitfinex","ETHUSD",1733371309932,2.608,3834.4,3834.2,1.1093]
["bitfinex","ETHUSD",1733371310165,2.60715,3835.6,3834.2,1.1093]
["bitfinex","ETHUSD",1733371310364,2.60722,3835.5,3834.2,1.1093]
["bitfinex","ETHUSD",1733371310673,2.60793,3834.5,3834.2,1.1093]
["bitfinex","ETHUSD",1733371311173,2.60777,3834.7,3834.2,1.1093]
["bitfinex","ETHUSD",1733371311330,5.21444,3835.5,3834.2,1.1093]
["bitfinex","ETHUSD",1733371311532,2.60708,3835.7,3834.2,1.1093]
["bitfinex","ETHUSD",1733371311775,2.60715,3835.6,3834.2,1.1093]
["bitfinex","ETHUSD",1733371311933,3.0,3835.6,3834.2,1.1093]
["bitfinex","ETHUSD",1733371312136,2.60737,3835.3,3834.4,1.1093]
["bitfinex","ETHUSD",1733371312344,2.60767,3834.9,3834.4,1.1093]
["bitfinex","ETHUSD",1733371312776,2.60748,3835.2,3834.4,1.1093]
["bitfinex","ETHUSD",1733371312958,2.60733,3835.4,3834.4,1.1093]
["bitfinex","ETHUSD",1733371313280,2.60745,3835.2,3834.4,1.1093]
["bitfinex","ETHUSD",1733371313493,2.60709,3835.7,3834.7,1.1331]
["bitfinex","ETHUSD",1733371313644,2.60709,3835.7,3834.8,0.44199164]
["bitfinex","ETHUSD",1733371313845,2.6068,3836.2,3834.8,0.41591759]
["bitfinex","ETHUSD",1733371314086,2.60736,3835.3,3834.8,0.41591759]
["bitfinex","ETHUSD",1733371314281,2.60736,3835.3,3834.7,1.1331]
["bitfinex","ETHUSD",1733371314590,2.6068,3836.2,3834.7,1.1331]
["bitfinex","ETHUSD",1733371314888,2.60747,3835.2,3834.7,1.1331]
["bitfinex","ETHUSD",1733371315188,2.6075,3835.1,3834.7,1.1331]
["bitfinex","ETHUSD",1733371315343,2.60751,3835.1,3834.7,1.1331]
["bitfinex","ETHUSD",1733371315746,2.60717,3835.6,3834.7,1.1331]
["bitfinex","ETHUSD",1733371316010,1.0633,3836.7,3834.8,4.15597366]
["bitfinex","ETHUSD",1733371316147,2.33483684,3836.9,3835.0,1.1299]
["bitfinex","ETHUSD",1733371316458,1.0633,3837.0,3835.0,1.1299]
["bitfinex","ETHUSD",1733371316664,2.60703,3835.8,3835.0,1.1299]
["bitfinex","ETHUSD",1733371317056,1.0633,3837.0,3835.0,1.1299]
["bitfinex","ETHUSD",1733371317278,1.0633,3837.0,3835.2,1.074]
["bitfinex","ETHUSD",1733371317478,2.60689,3836.0,3835.2,1.074]
["bitfinex","ETHUSD",1733371318042,2.60678,3836.2,3835.2,1.074]
["bitfinex","ETHUSD",1733371318242,2.60685,3836.1,3835.2,1.074]
["bitfinex","ETHUSD",1733371318448,1.0633,3837.0,3835.2,1.074]
["bitfinex","ETHUSD",1733371318681,2.60709,3835.7,3835.2,1.074]
["bitfinex","ETHUSD",1733371318890,1.0633,3837.0,3835.2,1.074]
["bitfinex","ETHUSD",1733371319092,2.60713,3835.7,3835.2,1.074]
["bitfinex","ETHUSD",1733371319320,2.60716,3835.6,3835.2,1.074]
["bitfinex","ETHUSD",1733371319604,2.60732,3835.4,3835.2,1.074]
["bitfinex","ETHUSD",1733371320474,2.60707,3835.8,3833.0,6.6]
["bitfinex","ETHUSD",1733371320475,2.6077,3834.8,3834.7,1.074]
["bitfinex","ETHUSD",1733371320678,1.1345,3836.2,3834.7,1.074]
["bitfinex","ETHUSD",1733371320679,4.1345,3836.2,3834.7,1.074]
["bitfinex","ETHUSD",1733371320894,2.60764,3834.9,3834.7,1.074]
["bitfinex","ETHUSD",1733371321381,1.1072,3835.6,3834.3,1.0251]
["bitfinex","ETHUSD",1733371321606,2.6079,3834.5,3834.3,1.0251]
["bitfinex","ETHUSD",1733371321825,2.6079,3834.5,3832.5,0.26092]
["bitfinex","ETHUSD",1733371321826,2.60828,3834.0,3832.5,0.26092]
["bitfinex","ETHUSD",1733371322126,2.60858,3833.5,3832.7,1.1186]
["bitfinex","ETHUSD",1733371322619,2.60867,3833.4,3832.7,1.1186]
["bitfinex","ETHUSD",1733371323289,2.60839,3833.8,3832.7,1.1186]
["bitfinex","ETHUSD",1733371323488,2.60845,3833.7,3832.7,1.1186]
["bitfinex","ETHUSD",1733371324007,3.68626,3834.7,3832.7,1.1186]
["bitfinex","ETHUSD",1733371324309,2.60743,3835.2,3833.2,1.1186]
["bitfinex","ETHUSD",1733371324310,1.0785,3835.2,3833.2,1.1186]
["bitfinex","ETHUSD",1733371324630,1.0785,3835.2,3833.3,1.1186]
["bitfinex","ETHUSD",1733371324923,2.60839,3833.8,3833.3,1.1186]
["bitfinex","ETHUSD",1733371325221,1.0785,3835.2,3833.3,1.1186]
["bitfinex","ETHUSD",1733371325222,2.60821,3834.1,3833.3,1.1186]
["bitfinex","ETHUSD",1733371325379,2.60749,3835.1,3833.3,1.1186]
["bitfinex","ETHUSD",1733371326147,2.60813,3834.2,3833.3,1.1186]
["bitfinex","ETHUSD",1733371326327,1.0785,3835.2,3833.3,1.1186]
["bitfinex","ETHUSD",1733371326534,1.0785,3835.2,3833.4,0.02608435]
["bitfinex","ETHUSD",1733371326735,2.60791,3834.5,3833.5,1.0861]
["bitfinex","ETHUSD",1733371327045,1.0785,3835.2,3833.5,1.0861]
["bitfinex","ETHUSD",1733371327046,2.60771,3834.8,3833.5,1.0861]
["bitfinex","ETHUSD",1733371327208,2.60754,3835.1,3833.7,1.0861]
["bitfinex","ETHUSD",1733371327400,1.0999,3835.6,3833.7,1.0861]
["bitfinex","ETHUSD",1733371327401,2.60756,3835.0,3833.7,1.0861]
["bitfinex","ETHUSD",1733371327643,1.0999,3835.6,3833.7,1.0861]
["bitfinex","ETHUSD",1733371327810,2.60722,3835.5,3833.7,1.0861]
["bitfinex","ETHUSD",1733371328134,2.60758,3835.0,3833.7,1.0861]
["bitfinex","ETHUSD",1733371328314,1.1327,3836.1,3833.8,1.12768036]
["bitfinex","ETHUSD",1733371328523,2.60732,3835.4,3834.0,1.1016]
["bitfinex","ETHUSD",1733371328811,2.60743,3835.2,3834.2,1.1016]
["bitfinex","ETHUSD",1733371329155,2.60708,3835.7,3834.2,1.1016]
["bitfinex","ETHUSD",1733371329310,1.1327,3836.1,3834.2,1.1016]
["bitfinex","ETHUSD",1733371329311,35.0,3835.2,3834.3,1.1016]
["bitfinex","ETHUSD",1733371329708,37.60743,3835.2,3834.3,1.1016]
["bitfinex","ETHUSD",1733371329906,35.0,3835.2,3834.3,1.1016]
["bitfinex","ETHUSD",1733371331248,2.60749,3835.1,3834.3,1.1016]
["bitfinex","ETHUSD",1733371331908,35.0,3835.2,3834.3,1.1016]
["bitfinex","ETHUSD",1733371332557,2.60796,3834.4,3834.3,1.1016]
["bitfinex","ETHUSD",1733371332845,2.60814,3834.2,3832.8,1.1016]
["bitfinex","ETHUSD",1733371333003,2.6084,3833.8,3833.0,1.12]
["bitfinex","ETHUSD",1733371333208,35.0,3834.4,3833.0,1.12]
["bitfinex","ETHUSD",1733371333430,2.60825,3834.0,3833.0,1.12]
["bitfinex","ETHUSD",1733371334949,2.6087,3833.4,3833.0,1.12]
["bitfinex","ETHUSD",1733371335171,2.60849,3833.7,3833.0,1.12]
["bitfinex","ETHUSD",1733371335448,2.60828,3834.0,3833.0,1.12]
["bitfinex","ETHUSD",1733371335832,35.0,3834.4,3833.0,1.12]
["bitfinex","ETHUSD",1733371336126,2.12549086,3836.7,3833.0,1.12]
["bitfinex","ETHUSD",1733371336127,2.60804,3834.3,3833.4,1.0578]
["bitfinex","ETHUSD",1733371336960,2.60787,3834.6,3833.4,1.0578]
["bitfinex","ETHUSD",1733371337105,35.0,3834.8,3833.4,1.0578]
["bitfinex","ETHUSD",1733371337311,2.60805,3834.3,3833.4,1.0578]
["bitfinex","ETHUSD",1733371337735,2.60805,3834.3,3833.5,0.40578]
["bitfinex","ETHUSD",1733371338178,2.60785,3834.6,3833.5,0.40578]
["bitfinex","ETHUSD",1733371338333,35.0,3834.8,3833.4,1.0578]
["bitfinex","ETHUSD",1733371338538,0.52643099,3835.3,3833.4,1.0578]
["bitfinex","ETHUSD",1733371338736,1.0427,3837.0,3834.9,1.072]
["bitfinex","ETHUSD",1733371338973,2.60652,3836.6,3835.1,1.33274]
["bitfinex","ETHUSD",1733371339178,35.0,3836.5,3835.3,1.059]
["bitfinex","ETHUSD",1733371339370,35.0,3836.5,3835.5,1.059]
["bitfinex","ETHUSD",1733371339683,35.0,3836.5,3835.3,1.059]
["bitfinex","ETHUSD",1733371339984,35.0,3836.5,3835.7,1.093]
["bitfinex","ETHUSD",1733371340140,2.60662,3836.4,3835.7,1.093]
["bitfinex","ETHUSD",1733371340336,2.60587,3837.5,3836.2,1.35367]
["bitfinex","ETHUSD",1733371340575,0.44359678,3837.9,3836.2,1.093]
["bitfinex","ETHUSD",1733371340783,2.60605,3837.3,3836.2,1.093]
["bitfinex","ETHUSD",1733371341141,2.60649,3836.6,3836.2,1.093]
["bitfinex","ETHUSD",1733371341356,1.064,3837.5,3836.2,1.093]
["bitfinex","ETHUSD",1733371341357,1.064,3837.5,3836.2,0.9726]
["bitfinex","ETHUSD",1733371341695,0.65425407,3836.8,3834.4,0.26079]
["bitfinex","ETHUSD",1733371341839,2.60695,3835.9,3834.4,0.26079]
["bitfinex","ETHUSD",1733371342150,2.60703,3835.8,3834.4,0.26079]
["bitfinex","ETHUSD",1733371342343,1.1272,3836.7,3834.1,3.0]
["bitfinex","ETHUSD",1733371342547,2.60703,3835.8,3834.2,0.95267087]
["bitfinex","ETHUSD",1733371342738,35.0,3835.7,3834.2,0.95267087]
["bitfinex","ETHUSD",1733371342938,35.84201407,3835.7,3833.9,0.02670871]
["bitfinex","ETHUSD",1733371343142,1.93521407,3835.7,3833.9,0.02670871]
["bitfinex","ETHUSD",1733371343566,2.60778,3834.7,3833.9,0.02670871]
["bitfinex","ETHUSD",1733371344088,0.84201407,3834.6,3833.9,0.02670871]
["bitfinex","ETHUSD",1733371344244,0.84201407,3834.6,3834.0,1.0249]
["bitfinex","ETHUSD",1733371344447,35.0,3834.5,3834.0,1.0249]
["bitfinex","ETHUSD",1733371344694,2.12549086,3837.4,3835.3,0.5852]
["bitfinex","ETHUSD",1733371344992,2.60585,3837.6,3836.1,0.5852]
["bitfinex","ETHUSD",1733371345201,35.0,3837.3,3836.1,3.0]
["bitfinex","ETHUSD",1733371345353,35.0,3837.3,3836.4,0.5852]
["bitfinex","ETHUSD",1733371346301,35.0,3837.3,3836.4,0.26065]
["bitfinex","ETHUSD",1733371346468,35.0,3837.3,3836.5,1.370765]
["bitfinex","ETHUSD",1733371346985,2.60606,3837.2,3836.5,1.0447]
["bitfinex","ETHUSD",1733371347153,35.0,3837.3,3836.5,1.0447]
["bitfinex","ETHUSD",1733371350663,1.0431,3837.5,3836.5,1.0447]
["bitfinex","ETHUSD",1733371350966,2.60634,3836.8,3836.5,1.0447]
["bitfinex","ETHUSD",1733371351162,2.60662,3836.4,3835.9,1.0644]
["bitfinex","ETHUSD",1733371352008,35.0,3836.2,3835.9,1.0644]
["bitfinex","ETHUSD",1733371352175,37.60678,3836.2,3835.9,1.0644]
["bitfinex","ETHUSD",1733371352375,2.6071,3835.7,3834.6,1.0644]
["bitfinex","ETHUSD",1733371352584,2.60681,3836.1,3834.6,1.0644]
["bitfinex","ETHUSD",1733371352894,1.0431,3836.0,3834.6,1.0644]
["bitfinex","ETHUSD",1733371353061,2.60762,3835.0,3834.6,1.0644]
["bitfinex","ETHUSD",1733371353259,2.60773,3834.8,3834.6,1.0644]
["bitfinex","ETHUSD",1733371353471,35.0,3834.7,3834.6,1.0644]
["bitfinex","ETHUSD",1733371353674,2.60744,3835.2,3832.8,0.2609]
["bitfinex","ETHUSD",1733371353871,0.260744,3835.2,3834.0,1.126]
["bitfinex","ETHUSD",1733371354093,37.60756,3835.1,3834.0,1.126]
["bitfinex","ETHUSD",1733371354508,35.0,3835.1,3834.0,1.126]
["bitfinex","ETHUSD",1733371355004,2.60757,3835.0,3834.0,1.126]
["bitfinex","ETHUSD",1733371355504,2.60764,3834.9,3834.0,1.126]
["bitfinex","ETHUSD",1733371355707,2.60756,3835.0,3834.0,1.126]
["bitfinex","ETHUSD",1733371355892,2.60762,3834.9,3834.0,1.126]
["bitfinex","ETHUSD",1733371356274,2.60783,3834.7,3834.0,1.126]
["bitfinex","ETHUSD",1733371356423,2.60783,3834.7,3834.0,1.002]
["bitfinex","ETHUSD",1733371356644,1.1114,3835.0,3834.0,1.002]
["bitfinex","ETHUSD",1733371356798,2.60811,3834.2,3834.0,1.002]
["bitfinex","ETHUSD",1733371357179,2.60811,3834.2,3832.5,6.5]
["bitfinex","ETHUSD",1733371357180,2.60841,3833.8,3832.5,6.5]
["bitfinex","ETHUSD",1733371357423,2.60817,3834.1,3832.5,6.5]
["bitfinex","ETHUSD",1733371357634,2.60873,3833.3,3832.5,6.5]
["bitfinex","ETHUSD",1733371357919,35.0,3833.3,3832.2,0.26094]
["bitfinex","ETHUSD",1733371358227,35.0,3833.3,3832.1,1.32373042]
["bitfinex","ETHUSD",1733371358407,35.0,3833.3,3832.2,1.45959006]
["bitfinex","ETHUSD",1733371359133,2.60879,3833.2,3832.2,1.45959006]
["bitfinex","ETHUSD",1733371359479,2.60879,3833.2,3832.3,4.0408]
["bitfinex","ETHUSD",1733371360107,1.1064,3834.7,3832.5,1.0408]
["bitfinex","ETHUSD",1733371360306,2.60797,3834.4,3833.1,1.0408]
["bitfinex","ETHUSD",1733371360552,2.60767,3834.9,3833.3,3.0]
["bitfinex","ETHUSD",1733371360854,2.6075,3835.1,3833.7,0.26084]
["bitfinex","ETHUSD",1733371361064,2.6073,3835.4,3833.9,0.26083]
["bitfinex","ETHUSD",1733371361218,37.60703,3835.8,3834.1,1.1275]
["bitfinex","ETHUSD",1733371361556,2.60683,3836.1,3834.4,3.0]
["bitfinex","ETHUSD",1733371361708,2.60712,3835.7,3834.4,3.0]
["bitfinex","ETHUSD",1733371361909,2.60712,3835.7,3834.2,0.70224072]
["bitfinex","ETHUSD",1733371362114,35.0,3836.0,3834.4,0.26079]
["bitfinex","ETHUSD",1733371362343,2.60711,3835.7,3834.4,3.0]
["bitfinex","ETHUSD",1733371362508,2.60711,3835.7,3834.3,1.3883]
["bitfinex","ETHUSD",1733371362711,35.0,3835.6,3834.4,3.0]
["bitfinex","ETHUSD",1733371362941,35.0,3835.6,3834.5,0.43883]
["bitfinex","ETHUSD",1733371363850,37.60716,3835.6,3834.5,0.43883]
["bitfinex","ETHUSD",1733371364407,37.60716,3835.6,3834.4,3.0]
["bitfinex","ETHUSD",1733371365307,2.60723,3835.5,3834.4,3.0]
["bitfinex","ETHUSD",1733371365508,35.0,3835.6,3834.4,3.0]
["bitfinex","ETHUSD",1733371365747,35.0,3835.6,3834.4,3.26079]
["bitfinex","ETHUSD",1733371365949,37.60716,3835.6,3834.3,1.1275]
["bitfinex","ETHUSD",1733371366263,2.60728,3835.5,3834.4,3.138831]
["bitfinex","ETHUSD",1733371366762,1.1146,3835.8,3834.4,0.138831]
["bitfinex","ETHUSD",1733371367062,2.60806,3834.3,3833.8,1.026]
["bitfinex","ETHUSD",1733371367355,2.60776,3834.7,3833.8,1.026]
["bitfinex","ETHUSD",1733371367580,2.60818,3834.1,3832.8,1.026]
["bitfinex","ETHUSD",1733371367872,2.60831,3833.9,3832.8,1.026]
["bitfinex","ETHUSD",1733371368080,5.2158,3834.5,3832.8,1.026]
["bitfinex","ETHUSD",1733371368369,2.60846,3833.7,3832.8,1.026]
["bitfinex","ETHUSD",1733371369431,2.60783,3834.6,3832.8,1.026]
["bitfinex","ETHUSD",1733371369686,2.60805,3834.3,3832.8,1.2869]
["bitfinex","ETHUSD",1733371369987,2.60783,3834.7,3832.9,0.02608689]
["bitfinex","ETHUSD",1733371370271,2.60783,3834.7,3833.7,1.0694]
["bitfinex","ETHUSD",1733371370272,2.60779,3834.7,3833.7,1.0694]
["bitfinex","ETHUSD",1733371370474,2.60759,3835.0,3833.8,0.40694]
["bitfinex","ETHUSD",1733371370681,1.1284,3835.4,3833.7,1.0694]
["bitfinex","ETHUSD",1733371371251,2.60756,3835.0,3833.7,1.0694]
["bitfinex","ETHUSD",1733371371442,1.1284,3835.4,3833.7,1.0694]
["bitfinex","ETHUSD",1733371371971,2.6075,3835.1,3833.7,1.0694]
["bitfinex","ETHUSD",1733371372331,2.6075,3835.1,3833.7,1.09547895]
["bitfinex","ETHUSD",1733371372592,3.70039,3836.0,3834.2,3.0]
["bitfinex","ETHUSD",1733371372735,3.70039,3836.0,3834.5,1.1254]
["bitfinex","ETHUSD",1733371372931,2.60722,3835.6,3834.5,1.1254]
["bitfinex","ETHUSD",1733371373136,1.0935,3836.0,3834.6,0.02607508]
["bitfinex","ETHUSD",1733371373435,1.1024,3836.8,3834.8,3.0]
["bitfinex","ETHUSD",1733371373790,2.60645,3836.7,3835.4,1.1328]
["bitfinex","ETHUSD",1733371373937,2.60645,3836.7,3835.5,0.02606731]
["bitfinex","ETHUSD",1733371374275,2.6063,3836.9,3835.5,3.02606731]
["bitfinex","ETHUSD",1733371374479,1.1024,3837.2,3835.6,1.1328]
["bitfinex","ETHUSD",1733371375141,2.60632,3836.9,3835.6,1.1328]
["bitfinex","ETHUSD",1733371375679,2.60635,3836.8,3835.6,1.1328]
["bitfinex","ETHUSD",1733371375881,2.60641,3836.7,3835.6,1.1328]
["bitfinex","ETHUSD",1733371376086,1.1024,3837.2,3835.6,1.1328]
["bitfinex","ETHUSD",1733371376271,2.60655,3836.5,3835.6,1.1328]
["bitfinex","ETHUSD",1733371376586,1.1024,3837.2,3835.6,1.1328]
["bitfinex","ETHUSD",1733371376788,2.60682,3836.1,3835.6,1.1328]
["bitfinex","ETHUSD",1733371376936,2.60665,3836.4,3835.6,1.1328]
["bitfinex","ETHUSD",1733371377137,1.1024,3837.2,3835.6,1.1328]
["bitfinex","ETHUSD",1733371377337,2.60652,3836.6,3835.6,1.1328]
["bitfinex","ETHUSD",1733371377537,1.1024,3837.2,3835.6,1.1328]
["bitfinex","ETHUSD",1733371377990,2.60669,3836.3,3835.6,1.1328]
["bitfinex","ETHUSD",1733371378149,2.60625,3837.0,3835.6,1.1328]
["bitfinex","ETHUSD",1733371378361,2.60625,3837.0,3835.7,0.43934635]
["bitfinex","ETHUSD",1733371378543,2.60627,3836.9,3835.7,0.4393459]
["bitfinex","ETHUSD",1733371378742,2.60611,3837.2,3835.8,1.1315]
["bitfinex","ETHUSD",1733371378946,1.0953,3837.6,3836.0,1.1315]
["bitfinex","ETHUSD",1733371379139,2.60586,3837.5,3836.0,1.1315]
["bitfinex","ETHUSD",1733371379380,2.60586,3837.5,3836.3,1.1315]
["bitfinex","ETHUSD",1733371380081,2.60575,3837.7,3836.5,1.046]
["bitfinex","ETHUSD",1733371380251,106.66,3838.0,3836.8,1.046]
["bitfinex","ETHUSD",1733371380451,106.66,3838.0,3836.9,0.02605937]
["bitfinex","ETHUSD",1733371380665,106.66,3838.0,3836.9,0.02605818]
["bitfinex","ETHUSD",1733371380867,106.66,3838.0,3837.0,1.046]
["bitfinex","ETHUSD",1733371381671,106.66,3838.0,3837.1,0.02605559]
["bitfinex","ETHUSD",1733371381879,106.66,3838.0,3837.4,3.0]
["bitfinex","ETHUSD",1733371382194,106.66,3838.0,3837.2,1.046]
["bitfinex","ETHUSD",1733371382195,106.66,3838.0,3837.5,0.4046]
["bitfinex","ETHUSD",1733371382370,106.66,3838.0,3837.2,1.046]
["bitfinex","ETHUSD",1733371383623,2.60581,3837.6,3837.2,1.046]
["bitfinex","ETHUSD",1733371383812,106.66,3838.0,3836.7,1.0606]
["bitfinex","ETHUSD",1733371384016,106.66,3838.0,3837.6,0.04096542]
["bitfinex","ETHUSD",1733371384310,106.66,3838.0,3837.6,1.10156542]
["bitfinex","ETHUSD",1733371385216,106.66,3838.0,3837.6,0.04096542]
["bitfinex","ETHUSD",1733371386012,106.66,3838.0,3837.9,3.0]
["bitfinex","ETHUSD",1733371386319,106.66,3838.0,3837.9,1.1197]
["bitfinex","ETHUSD",1733371395223,105.83371524,3838.0,3837.9,1.1197]
["bitfinex","ETHUSD",1733371395417,105.40034029,3838.0,3837.9,1.1197]
["bitfinex","ETHUSD",1733371395625,105.40034029,3838.0,3837.9,2.17687654]
["bitfinex","ETHUSD",1733371396071,105.40034029,3838.0,3837.9,2.07687654]
["bitfinex","ETHUSD",1733371396566,103.29649698,3838.0,3837.9,2.07687654]
["bitfinex","ETHUSD",1733371397726,103.29649698,3838.0,3837.9,11.67687654]
["bitfinex","ETHUSD",1733371397924,103.29649698,3838.0,3837.9,11.57687654]
["bitfinex","ETHUSD",1733371398163,103.29649698,3838.0,3837.9,11.05576654]
["bitfinex","ETHUSD",1733371398873,102.7738483,3838.0,3837.9,1.49836654]
["bitfinex","ETHUSD",1733371399057,102.50204047,3838.0,3837.9,1.49836654]
["bitfinex","ETHUSD",1733371399665,100.0,3838.0,3837.9,10.99836654]
["bitfinex","ETHUSD",1733371399867,97.29092516,3838.0,3837.9,10.99836654]
["bitfinex","ETHUSD",1733371400525,96.69422105,3838.0,3837.9,10.99836654]
["bitfinex","ETHUSD",1733371400725,96.69422105,3838.0,3837.9,1.49836654]
["bitfinex","ETHUSD",1733371400963,96.69422105,3838.0,3837.9,1.0623]
["bitfinex","ETHUSD",1733371401966,92.54136855,3838.0,3837.9,1.0623]
["bitfinex","ETHUSD",1733371403575,92.54136855,3838.0,3837.6,6.54096542]
["bitfinex","ETHUSD",1733371404934,92.54136855,3838.0,3837.6,0.04096542]
["bitfinex","ETHUSD",1733371407984,3.6669,3837.8,3837.6,0.04096542]
["bitfinex","ETHUSD",1733371408129,92.54136855,3838.0,3837.6,0.04096542]
["bitfinex","ETHUSD",1733371411349,2.5960203,3837.9,3837.6,0.04096542]
["bitfinex","ETHUSD",1733371411595,92.54136855,3838.0,3837.6,0.04096542]
["bitfinex","ETHUSD",1733371411740,1.0283,3837.9,3837.6,0.04096542]
["bitfinex","ETHUSD",1733371413082,2.60566,3837.8,3837.6,0.04096542]
["bitfinex","ETHUSD",1733371413242,1.0283,3837.7,3837.6,0.04096542]
["bitfinex","ETHUSD",1733371413744,1.0283,3835.5,3834.7,0.40756793]
["bitfinex","ETHUSD",1733371413966,1.0283,3835.5,3833.6,1.0536]
["bitfinex","ETHUSD",1733371413967,3.63554,3835.5,3833.6,1.0536]
["bitfinex","ETHUSD",1733371414289,1.0283,3835.3,3833.6,1.0536]
["bitfinex","ETHUSD",1733371414784,1.0283,3835.3,3833.7,0.0260802]
["bitfinex","ETHUSD",1733371414993,1.0283,3835.3,3833.6,2.09699]
["bitfinex","ETHUSD",1733371415288,1.0283,3835.3,3833.7,0.0260802]
["bitfinex","ETHUSD",1733371415784,1.0283,3835.3,3833.9,1.56497]
["bitfinex","ETHUSD",1733371415961,1.0283,3835.3,3833.0,6.5]
["bitfinex","ETHUSD",1733371416293,0.2,3834.5,3831.5,1.0145]
["bitfinex","ETHUSD",1733371416541,1.045,3834.0,3831.5,1.0145]
["bitfinex","ETHUSD",1733371416681,3.04474932,3833.9,3831.5,2.58044]
["bitfinex","ETHUSD",1733371416880,0.40897493,3833.8,3832.0,1.30112202]
["bitfinex","ETHUSD",1733371417106,1.045,3833.6,3832.0,1.30112202]
["bitfinex","ETHUSD",1733371417380,0.62590486,3833.5,3830.9,7.5145]
["bitfinex","ETHUSD",1733371417691,1.045,3833.6,3831.9,14.57700019]
["bitfinex","ETHUSD",1733371418098,1.045,3833.6,3832.0,0.02609115]
["bitfinex","ETHUSD",1733371418422,1.1058,3834.5,3832.6,1.5655]
["bitfinex","ETHUSD",1733371418638,0.02621774,3834.4,3832.1,5.351818]
["bitfinex","ETHUSD",1733371418841,0.02621774,3834.4,3832.2,3.0]
["bitfinex","ETHUSD",1733371419127,0.43512825,3834.3,3832.1,2.32573113]
["bitfinex","ETHUSD",1733371419274,0.02621774,3834.2,3832.2,4.53369513]
["bitfinex","ETHUSD",1733371419996,0.14933434,3834.3,3832.2,4.53369513]
["bitfinex","ETHUSD",1733371420408,1.0791,3834.2,3832.2,4.53369513]
["bitfinex","ETHUSD",1733371420938,1.0791,3834.2,3832.1,1.30373113]
["bitfinex","ETHUSD",1733371420939,1.0791,3834.0,3832.1,1.30373113]
["bitfinex","ETHUSD",1733371421091,2.60847,3833.7,3832.1,1.30373113]
["bitfinex","ETHUSD",1733371421290,2.60862,3833.5,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371421738,0.43512825,3833.7,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371421739,2.60866,3833.4,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371421939,1.0791,3833.3,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371422104,0.15142282,3833.2,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371422432,3.15142282,3833.2,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371422604,0.15142282,3833.2,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371422931,1.0791,3833.3,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371426009,1.0791,3833.3,3832.0,1.06]
["bitfinex","ETHUSD",1733371427356,1.1032,3834.0,3832.1,0.02609326]
["bitfinex","ETHUSD",1733371427648,1.1032,3834.7,3832.9,2.08717]
["bitfinex","ETHUSD",1733371427862,1.1032,3834.7,3832.2,1.70973134]
["bitfinex","ETHUSD",1733371428033,1.1032,3834.7,3832.5,2.08737]
["bitfinex","ETHUSD",1733371428241,1.1032,3834.7,3832.2,1.70973134]
["bitfinex","ETHUSD",1733371428242,1.474283,3834.7,3832.6,0.208737]
["bitfinex","ETHUSD",1733371428467,1.0785,3834.6,3832.2,3.79727134]
["bitfinex","ETHUSD",1733371428671,3.68636,3834.6,3832.2,1.70973134]
["bitfinex","ETHUSD",1733371428980,1.0785,3834.4,3832.2,1.70973134]
["bitfinex","ETHUSD",1733371431466,1.0785,3834.4,3832.5,2.08739]
["bitfinex","ETHUSD",1733371431709,1.0785,3834.4,3832.3,3.0]
["bitfinex","ETHUSD",1733371431910,1.0785,3834.4,3832.4,0.67972713]
["bitfinex","ETHUSD",1733371433373,1.0785,3834.4,3832.6,3.0]
["bitfinex","ETHUSD",1733371433708,1.0785,3834.4,3832.8,2.08721]
["bitfinex","ETHUSD",1733371434083,1.0785,3834.4,3832.9,0.02608645]
["bitfinex","ETHUSD",1733371434289,1.0785,3834.4,3832.5,1.0573]
["bitfinex","ETHUSD",1733371434612,1.0785,3834.4,3832.9,2.08718]
["bitfinex","ETHUSD",1733371435113,1.0785,3834.4,3832.9,2.11326645]
["bitfinex","ETHUSD",1733371435333,1.0785,3834.4,3833.2,2.08702]
["bitfinex","ETHUSD",1733371435624,1.0785,3834.4,3833.5,2.08685]
["bitfinex","ETHUSD",1733371435830,1.042573,3835.8,3833.3,0.02608645]
["bitfinex","ETHUSD",1733371436129,1.1303,3835.7,3833.4,1.35761065]
["bitfinex","ETHUSD",1733371436341,1.1303,3835.7,3833.7,2.0867]
["bitfinex","ETHUSD",1733371436502,1.1303,3835.7,3833.5,3.0]
["bitfinex","ETHUSD",1733371436711,1.1303,3835.7,3833.7,2.08675]
["bitfinex","ETHUSD",1733371437019,1.1303,3835.7,3833.5,3.0]
["bitfinex","ETHUSD",1733371437020,1.1303,3835.7,3833.8,0.508675]
["bitfinex","ETHUSD",1733371437218,1.1303,3835.5,3833.4,1.35761065]
["bitfinex","ETHUSD",1733371437383,1.1303,3835.4,3833.4,1.35761065]
["bitfinex","ETHUSD",1733371437588,0.2,3835.8,3833.4,0.21131065]
["bitfinex","ETHUSD",1733371437589,2.6074,3835.3,3833.4,0.21131065]
["bitfinex","ETHUSD",1733371437886,1.1303,3834.9,3832.9,1.1463]
["bitfinex","ETHUSD",1733371438799,1.1303,3834.9,3833.1,2.08708]
["bitfinex","ETHUSD",1733371439071,1.1303,3834.9,3833.5,2.08681]
["bitfinex","ETHUSD",1733371439188,1.1303,3834.9,3832.9,4.1463]
["bitfinex","ETHUSD",1733371439528,1.1303,3834.9,3833.3,2.08696]
["bitfinex","ETHUSD",1733371440531,1.1303,3834.9,3833.4,2.08688]
["bitfinex","ETHUSD",1733371440733,1.1303,3834.9,3833.0,0.64943435]
["bitfinex","ETHUSD",1733371440734,1.1303,3834.9,3833.0,3.623351]
["bitfinex","ETHUSD",1733371441096,1.1303,3834.9,3833.3,2.08697]
["bitfinex","ETHUSD",1733371441426,1.1303,3834.9,3833.3,2.08692]
["bitfinex","ETHUSD",1733371441639,1.1303,3834.9,3833.5,3.0]
["bitfinex","ETHUSD",1733371441839,1.1303,3834.9,3833.7,2.0867]
["bitfinex","ETHUSD",1733371442150,1.1303,3834.9,3833.0,0.623351]
["bitfinex","ETHUSD",1733371442335,1.1303,3834.9,3833.2,2.08701]
["bitfinex","ETHUSD",1733371442535,1.1303,3834.9,3833.0,0.623351]
["bitfinex","ETHUSD",1733371442708,1.1303,3834.9,3833.0,3.0]
["bitfinex","ETHUSD",1733371442914,1.1303,3834.9,3833.4,2.08687]
["bitfinex","ETHUSD",1733371443215,1.1303,3834.9,3833.5,2.08684]
["bitfinex","ETHUSD",1733371443532,1.1303,3834.9,3832.9,1.1463]
["bitfinex","ETHUSD",1733371443735,1.1303,3834.9,3832.0,6.5]
["bitfinex","ETHUSD",1733371443736,4.0816,3834.8,3832.5,3.16646]
["bitfinex","ETHUSD",1733371443905,1.0816,3834.7,3832.6,0.316646]
["bitfinex","ETHUSD",1733371444319,1.0816,3834.7,3832.7,0.02608798]
["bitfinex","ETHUSD",1733371444518,1.0816,3834.7,3833.8,2.08669]
["bitfinex","ETHUSD",1733371444766,1.0816,3834.7,3833.5,1.0791]
["bitfinex","ETHUSD",1733371444767,1.0816,3834.7,3834.0,2.08657]
["bitfinex","ETHUSD",1733371445117,1.0816,3834.7,3833.6,0.02608152]
["bitfinex","ETHUSD",1733371445318,1.0848,3836.2,3833.5,4.0791]
["bitfinex","ETHUSD",1733371445544,1.0848,3836.2,3832.6,6.816646]
["bitfinex","ETHUSD",1733371445545,0.2,3835.8,3832.7,1.149]
["bitfinex","ETHUSD",1733371445748,2.60744,3835.2,3832.8,0.7965646]
["bitfinex","ETHUSD",1733371445946,1.0933,3835.1,3832.9,2.34807]
["bitfinex","ETHUSD",1733371446146,1.0933,3835.1,3832.8,2.34809]
["bitfinex","ETHUSD",1733371446352,1.0933,3835.1,3832.6,0.316646]
["bitfinex","ETHUSD",1733371446789,1.0933,3835.1,3832.7,0.02608517]
["bitfinex","ETHUSD",1733371446969,1.0933,3835.1,3832.6,2.664886]
["bitfinex","ETHUSD",1733371446970,1.0933,3835.1,3832.8,0.29518039]
["bitfinex","ETHUSD",1733371447172,1.0933,3835.1,3832.9,2.34809]
["bitfinex","ETHUSD",1733371447371,1.0933,3835.1,3832.9,5.34809]
["bitfinex","ETHUSD",1733371447894,1.0933,3835.1,3832.8,3.26909712]
["bitfinex","ETHUSD",1733371448066,3.0,3834.9,3832.8,0.26909712]
["bitfinex","ETHUSD",1733371448268,1.1242,3834.7,3832.9,2.34809]
["bitfinex","ETHUSD",1733371448482,1.1242,3834.7,3832.8,0.26909712]
["bitfinex","ETHUSD",1733371449271,1.1242,3834.5,3832.8,0.26909712]
["bitfinex","ETHUSD",1733371449587,1.1242,3834.5,3832.6,0.34273285]
["bitfinex","ETHUSD",1733371449757,1.1242,3834.5,3832.9,0.02608685]
["bitfinex","ETHUSD",1733371450102,35.0,3834.4,3832.4,5.37445466]
["bitfinex","ETHUSD",1733371450259,35.0,3834.4,3832.4,0.02608466]
["bitfinex","ETHUSD",1733371450491,35.0,3834.4,3833.2,2.3479]
["bitfinex","ETHUSD",1733371450688,35.0,3834.4,3833.3,3.23479]
["bitfinex","ETHUSD",1733371450884,35.0,3834.4,3833.3,0.23479]
["bitfinex","ETHUSD",1733371451091,1.1242,3834.3,3832.3,1.051]
["bitfinex","ETHUSD",1733371451333,1.1242,3834.3,3832.8,2.34814]
["bitfinex","ETHUSD",1733371451482,1.1242,3834.3,3832.3,1.051]
["bitfinex","ETHUSD",1733371451843,35.0,3834.2,3832.6,2.34825]
["bitfinex","ETHUSD",1733371452120,35.0,3834.2,3832.7,3.534825]
["bitfinex","ETHUSD",1733371452326,1.1242,3834.1,3832.7,3.534825]
["bitfinex","ETHUSD",1733371452681,1.1242,3834.1,3832.7,0.534825]
["bitfinex","ETHUSD",1733371452884,35.0,3834.0,3832.5,2.34833]
["bitfinex","ETHUSD",1733371453119,35.0,3834.0,3832.6,5.34823]
["bitfinex","ETHUSD",1733371453327,35.0,3834.0,3832.3,1.051]
["bitfinex","ETHUSD",1733371453530,35.0,3834.0,3832.6,2.34827]
["bitfinex","ETHUSD",1733371453831,1.1242,3833.9,3832.1,3.0]
["bitfinex","ETHUSD",1733371453985,1.1242,3833.7,3832.2,1.60112202]
["bitfinex","ETHUSD",1733371454430,35.0,3833.6,3832.2,1.60112202]
["bitfinex","ETHUSD",1733371454584,1.1447,3833.5,3832.2,1.60112202]
["bitfinex","ETHUSD",1733371455025,1.1447,3833.5,3831.9,13.01122019]
["bitfinex","ETHUSD",1733371456232,1.1447,3833.5,3832.0,3.0]
["bitfinex","ETHUSD",1733371458041,1.1447,3833.5,3832.0,3.02609133]
["bitfinex","ETHUSD",1733371458243,1.1447,3833.5,3832.6,2.08735]
["bitfinex","ETHUSD",1733371458811,1.1447,3833.5,3832.2,3.0]
["bitfinex","ETHUSD",1733371459011,1.1447,3833.5,3833.0,2.08711]
["bitfinex","ETHUSD",1733371459217,35.0,3834.3,3833.1,2.08707]
["bitfinex","ETHUSD",1733371459446,1.1099,3834.2,3833.0,1.0368]
["bitfinex","ETHUSD",1733371459720,1.1099,3834.2,3833.3,2.08692]
["bitfinex","ETHUSD",1733371460030,1.1099,3834.2,3833.0,2.08709]
["bitfinex","ETHUSD",1733371460220,1.1099,3834.2,3833.1,3.508709]
["bitfinex","ETHUSD",1733371460417,1.1099,3834.2,3833.1,0.508709]
["bitfinex","ETHUSD",1733371460611,1.1099,3834.2,3832.5,2.08741]
["bitfinex","ETHUSD",1733371460965,35.0,3834.1,3833.0,2.08708]
["bitfinex","ETHUSD",1733371461256,35.0,3834.1,3832.5,5.08741]
["bitfinex","ETHUSD",1733371461452,35.0,3834.1,3832.8,2.08724]
["bitfinex","ETHUSD",1733371461653,35.0,3834.1,3832.9,0.508724]
["bitfinex","ETHUSD",1733371461866,35.0,3834.1,3833.0,5.08713]
["bitfinex","ETHUSD",1733371463772,35.0,3834.1,3833.1,5.08704]
["bitfinex","ETHUSD",1733371464567,35.0,3834.1,3833.1,2.08704]
["bitfinex","ETHUSD",1733371465040,35.0,3834.1,3833.2,2.08699]
["bitfinex","ETHUSD",1733371465240,35.0,3834.1,3832.7,3.0]
["bitfinex","ETHUSD",1733371465455,35.0,3834.1,3832.5,3.0]
["bitfinex","ETHUSD",1733371465670,35.0,3834.1,3833.2,2.34787]
["bitfinex","ETHUSD",1733371466174,1.1099,3834.2,3833.3,0.02608623]
["bitfinex","ETHUSD",1733371466329,1.142424,3836.4,3833.5,3.0]
["bitfinex","ETHUSD",1733371466330,0.52547371,3836.0,3833.5,3.0]
["bitfinex","ETHUSD",1733371466667,1.0811,3835.8,3833.7,2.34758]
["bitfinex","ETHUSD",1733371466864,37.60695,3835.9,3833.4,1.0331]
["bitfinex","ETHUSD",1733371466865,1.0796,3835.6,3833.4,2.34776]
["bitfinex","ETHUSD",1733371467069,1.0796,3835.6,3833.7,2.34759]
["bitfinex","ETHUSD",1733371467240,1.0796,3835.6,3833.6,3.0]
["bitfinex","ETHUSD",1733371467443,1.0796,3835.6,3833.0,1.1262]
["bitfinex","ETHUSD",1733371467642,1.0796,3835.1,3832.5,1.1262]
["bitfinex","ETHUSD",1733371467872,1.0796,3835.1,3832.8,2.34815]
["bitfinex","ETHUSD",1733371468672,35.0,3835.0,3833.6,2.34765]
["bitfinex","ETHUSD",1733371468831,3.6756203,3834.9,3833.7,0.234765]
["bitfinex","ETHUSD",1733371469026,3.6756203,3834.9,3833.7,3.234765]
["bitfinex","ETHUSD",1733371469256,1.0796,3834.9,3833.7,0.234765]
["bitfinex","ETHUSD",1733371469458,1.0796,3834.9,3832.8,2.34814]
["bitfinex","ETHUSD",1733371469670,1.0796,3834.9,3832.8,2.3481]
["bitfinex","ETHUSD",1733371470073,1.0677,3834.2,3832.8,2.3481]
["bitfinex","ETHUSD",1733371470946,35.0,3834.1,3832.8,2.3481]
["bitfinex","ETHUSD",1733371471151,1.0859,3834.0,3832.8,2.3481]
["bitfinex","ETHUSD",1733371471386,1.0859,3834.0,3832.9,3.23481]
["bitfinex","ETHUSD",1733371471559,1.0859,3834.0,3833.0,5.34801]
["bitfinex","ETHUSD",1733371471769,35.0,3833.9,3833.0,5.34801]
["bitfinex","ETHUSD",1733371472031,1.0859,3834.0,3833.0,3.0]
["bitfinex","ETHUSD",1733371472154,1.1409,3834.5,3833.4,3.0]
["bitfinex","ETHUSD",1733371472354,1.1409,3835.9,3834.4,2.34715]
["bitfinex","ETHUSD",1733371472889,1.1409,3835.9,3834.2,2.34729]
["bitfinex","ETHUSD",1733371473409,1.0717,3835.7,3834.2,2.34729]
["bitfinex","ETHUSD",1733371474283,35.0,3835.6,3834.2,2.34729]
["bitfinex","ETHUSD",1733371474481,37.5960203,3835.6,3834.3,3.234729]
["bitfinex","ETHUSD",1733371474695,1.0802,3835.5,3834.3,5.581899]
["bitfinex","ETHUSD",1733371475275,35.0,3835.4,3834.3,5.581899]
["bitfinex","ETHUSD",1733371476192,35.0,3835.4,3834.3,0.234729]
["bitfinex","ETHUSD",1733371477310,35.0,3835.4,3834.4,3.02607843]
["bitfinex","ETHUSD",1733371477471,35.0,3835.4,3834.5,0.43351074]
["bitfinex","ETHUSD",1733371477672,1.0802,3835.5,3834.9,1.82533]
["bitfinex","ETHUSD",1733371477878,1.0802,3835.5,3835.2,1.82519]
["bitfinex","ETHUSD",1733371478387,1.0802,3835.5,3834.9,1.8253]
["bitfinex","ETHUSD",1733371478588,1.0802,3835.5,3835.0,0.18253]
["bitfinex","ETHUSD",1733371478819,1.0802,3835.5,3835.2,1.82516]
["bitfinex","ETHUSD",1733371479118,1.0802,3835.5,3835.0,0.20860429]
["bitfinex","ETHUSD",1733371479119,1.0802,3835.5,3835.0,0.18253]
["bitfinex","ETHUSD",1733371479319,1.0802,3835.5,3834.5,0.43351074]
["bitfinex","ETHUSD",1733371479469,1.0802,3835.5,3834.9,1.82533]
["bitfinex","ETHUSD",1733371479674,1.0802,3835.5,3834.3,5.060319]
["bitfinex","ETHUSD",1733371479675,1.0802,3835.5,3834.6,1.82546]
["bitfinex","ETHUSD",1733371479913,35.0,3835.4,3834.3,1.82559]
["bitfinex","ETHUSD",1733371480115,35.0,3835.4,3834.7,1.82539]
["bitfinex","ETHUSD",1733371480699,35.0,3835.4,3834.4,1.82555]
["bitfinex","ETHUSD",1733371480911,35.0,3835.4,3834.5,0.289985]
["bitfinex","ETHUSD",1733371481223,35.0,3835.4,3834.6,1.82548]
["bitfinex","ETHUSD",1733371481383,1.0802,3835.5,3834.6,1.82548]
["bitfinex","ETHUSD",1733371481828,1.0751,3836.7,3834.7,1.85149557]
["bitfinex","ETHUSD",1733371482031,1.0751,3836.7,3835.3,1.82514]
["bitfinex","ETHUSD",1733371482184,1.0751,3836.7,3835.4,0.182514]
["bitfinex","ETHUSD",1733371482824,1.0751,3836.7,3835.6,1.825]
["bitfinex","ETHUSD",1733371483023,1.0751,3836.7,3835.4,0.20858548]
["bitfinex","ETHUSD",1733371483024,1.0751,3836.7,3835.4,0.02606883]
["bitfinex","ETHUSD",1733371483185,1.0751,3836.7,3836.0,1.8248]
["bitfinex","ETHUSD",1733371484089,1.0751,3836.7,3835.7,1.85100747]
["bitfinex","ETHUSD",1733371484281,1.0751,3836.7,3835.8,3.18510075]
["bitfinex","ETHUSD",1733371484630,1.1399,3837.1,3836.4,3.0]
["bitfinex","ETHUSD",1733371484824,1.1399,3837.9,3836.7,1.82447]
["bitfinex","ETHUSD",1733371484984,2.5960203,3837.8,3836.7,1.82447]
["bitfinex","ETHUSD",1733371485531,1.1399,3837.9,3836.5,0.02606163]
["bitfinex","ETHUSD",1733371485688,1.1399,3837.9,3837.2,1.56363]
["bitfinex","ETHUSD",1733371486135,1.1399,3837.9,3837.3,1.56358]
["bitfinex","ETHUSD",1733371486299,1.1399,3837.9,3837.4,1.56355]
["bitfinex","ETHUSD",1733371486496,1.1399,3837.9,3837.5,1.56349]
["bitfinex","ETHUSD",1733371486840,92.54136855,3838.0,3837.6,1.56347]
["bitfinex","ETHUSD",1733371487000,92.54136855,3838.0,3837.8,1.56338]
["bitfinex","ETHUSD",1733371487913,92.39136855,3838.0,3837.9,1.0723]
["bitfinex","ETHUSD",1733371488139,92.39136855,3838.0,3837.9,4.0723]
["bitfinex","ETHUSD",1733371488452,88.39146855,3838.0,3837.9,4.7948202]
["bitfinex","ETHUSD",1733371493548,88.39146855,3838.0,3837.9,1.7948202]
["bitfinex","ETHUSD",1733371493715,88.39146855,3838.0,3837.9,1.0723]
["bitfinex","ETHUSD",1733371494646,88.25676675,3838.0,3837.9,1.0723]
["bitfinex","ETHUSD",1733371495012,88.25676675,3838.0,3837.9,4.0723]
["bitfinex","ETHUSD",1733371495834,88.25676675,3838.0,3837.9,10.5723]
["bitfinex","ETHUSD",1733371498662,88.25676675,3838.0,3837.9,4.0723]
["bitfinex","ETHUSD",1733371498832,88.25676675,3838.0,3837.9,5.442214]
["bitfinex","ETHUSD",1733371499244,88.25676675,3838.0,3837.9,5.642214]
["bitfinex","ETHUSD",1733371499720,88.25676675,3838.0,3837.9,5.742214]
["bitfinex","ETHUSD",1733371500350,88.25676675,3838.0,3837.9,5.442214]
["bitfinex","ETHUSD",1733371500577,87.34275429,3838.0,3837.9,5.542214]
["bitfinex","ETHUSD",1733371500760,86.76798984,3838.0,3837.9,12.042214]
["bitfinex","ETHUSD",1733371502644,78.29253525,3838.0,3837.9,12.042214]
["bitfinex","ETHUSD",1733371502939,77.02753933,3838.0,3837.9,14.517614]
["bitfinex","ETHUSD",1733371503149,65.6750854,3838.0,3837.9,13.1477]
["bitfinex","ETHUSD",1733371503384,46.95306308,3838.0,3837.9,12.5013]
["bitfinex","ETHUSD",1733371503544,45.0892693,3838.0,3837.9,12.0754]
["bitfinex","ETHUSD",1733371503750,44.68193346,3838.0,3837.9,12.0754]
["bitfinex","ETHUSD",1733371504104,40.25348837,3838.0,3837.9,12.0754]
["bitfinex","ETHUSD",1733371504598,40.25348837,3838.0,3837.9,12.1754]
["bitfinex","ETHUSD",1733371504758,40.25348837,3838.0,3837.9,9.1754]
["bitfinex","ETHUSD",1733371505158,35.04244837,3838.0,3837.9,9.1754]
["bitfinex","ETHUSD",1733371505543,33.73968837,3838.0,3837.9,9.1754]
["bitfinex","ETHUSD",1733371506087,33.73968837,3838.0,3837.9,12.1754]
["bitfinex","ETHUSD",1733371506449,33.73968837,3838.0,3837.9,11.9754]
["bitfinex","ETHUSD",1733371506959,33.73968837,3838.0,3837.9,8.9754]
["bitfinex","ETHUSD",1733371508167,31.13416837,3838.0,3837.9,8.9754]
["bitfinex","ETHUSD",1733371508367,23.22598837,3838.0,3837.9,11.9754]
["bitfinex","ETHUSD",1733371509246,18.01520837,3838.0,3837.9,11.9754]
["bitfinex","ETHUSD",1733371509447,16.71257837,3838.0,3837.9,11.9754]
["bitfinex","ETHUSD",1733371510190,15.40981837,3838.0,3837.9,11.9754]
["bitfinex","ETHUSD",1733371510348,10.19877837,3838.0,3837.9,12.26046467]
["bitfinex","ETHUSD",1733371511091,8.4569263,3838.0,3837.9,12.481298]
["bitfinex","ETHUSD",1733371511248,1.78257515,3838.0,3837.9,12.481298]
["bitfinex","ETHUSD",1733371511670,1.78257515,3838.0,3837.9,8.9754]
["bitfinex","ETHUSD",1733371511951,1.78257515,3838.0,3837.9,9.0754]
["bitfinex","ETHUSD",1733371512155,1.75256219,3838.0,3837.9,6.5]
["bitfinex","ETHUSD",1733371512466,1.48082951,3838.0,3837.9,6.5]
["bitfinex","ETHUSD",1733371512792,1.48082951,3838.0,3837.8,8.06338]
["bitfinex","ETHUSD",1733371513593,1.48082951,3838.0,3837.8,6.5]
["bitfinex","ETHUSD",1733371513749,1.48082951,3838.0,3837.2,6.5]
["bitfinex","ETHUSD",1733371514184,1.48082951,3838.0,3837.8,1.3028]
["bitfinex","ETHUSD",1733371514398,1.48082951,3838.0,3837.9,0.0260502]
["bitfinex","ETHUSD",1733371514553,1.48082951,3838.0,3837.8,1.3028]
["bitfinex","ETHUSD",1733371514752,1.48082951,3838.0,3837.9,0.305898]
["bitfinex","ETHUSD",1733371514990,1.48082951,3838.0,3837.8,1.3028]
["bitfinex","ETHUSD",1733371515503,0.55,3837.9,3837.8,1.3028]
["bitfinex","ETHUSD",1733371516500,0.55,3837.9,3837.7,7.54228]
["bitfinex","ETHUSD",1733371516705,0.55,3837.9,3837.0,6.5]
["bitfinex","ETHUSD",1733371516887,0.55,3837.9,3837.5,1.04232]
["bitfinex","ETHUSD",1733371517528,0.55,3837.9,3837.1,1.04243]
["bitfinex","ETHUSD",1733371517744,0.55,3837.7,3836.4,1.04263]
["bitfinex","ETHUSD",1733371517899,0.55,3837.5,3836.5,1.04261]
["bitfinex","ETHUSD",1733371518099,0.55,3837.3,3836.5,1.04261]
["bitfinex","ETHUSD",1733371518300,0.55,3837.3,3836.6,0.026059]
["bitfinex","ETHUSD",1733371518485,0.55,3837.3,3837.1,1.04243]
["bitfinex","ETHUSD",1733371518688,0.55,3837.3,3837.1,1.445828]
["bitfinex","ETHUSD",1733371518885,0.55,3837.3,3837.2,0.403398]
["bitfinex","ETHUSD",1733371519388,0.55,3837.3,3837.1,1.04243]
["bitfinex","ETHUSD",1733371520425,0.27818316,3837.3,3837.1,1.04243]
["bitfinex","ETHUSD",1733371520822,1.0561,3837.8,3836.8,3.0]
["bitfinex","ETHUSD",1733371521015,1.0561,3837.8,3836.8,3.02605505]
["bitfinex","ETHUSD",1733371521539,1.0561,3837.8,3837.3,1.04238]
["bitfinex","ETHUSD",1733371522049,1.0561,3837.8,3837.2,1.04241]
["bitfinex","ETHUSD",1733371522193,1.0561,3837.8,3836.6,0.27180211]
["bitfinex","ETHUSD",1733371522635,1.0561,3837.8,3836.7,0.02605698]
["bitfinex","ETHUSD",1733371522837,1.0561,3837.8,3837.0,1.04247]
["bitfinex","ETHUSD",1733371523048,1.0561,3837.8,3836.7,1.04254]
["bitfinex","ETHUSD",1733371523207,1.30979295,3837.8,3836.6,0.27180211]
["bitfinex","ETHUSD",1733371524009,2.60575,3837.7,3836.6,0.27180211]
["bitfinex","ETHUSD",1733371524313,2.60582,3837.6,3836.6,0.27180211]
["bitfinex","ETHUSD",1733371524499,1.0561,3837.5,3835.1,1.04299]
["bitfinex","ETHUSD",1733371524858,1.0561,3837.5,3835.6,0.27187895]
["bitfinex","ETHUSD",1733371525009,1.0561,3837.3,3835.8,1.04279]
["bitfinex","ETHUSD",1733371525214,1.0561,3837.3,3835.9,0.02606617]
["bitfinex","ETHUSD",1733371525418,1.0561,3837.3,3836.2,3.0]
["bitfinex","ETHUSD",1733371525698,1.0561,3837.3,3837.0,1.82433]
["bitfinex","ETHUSD",1733371526085,1.0561,3837.3,3837.1,1.82427]
["bitfinex","ETHUSD",1733371526368,1.0561,3837.9,3837.7,1.82398]
["bitfinex","ETHUSD",1733371526582,1.0561,3837.9,3837.7,2.227378]
["bitfinex","ETHUSD",1733371526732,1.0561,3837.9,3837.7,1.82398]
["bitfinex","ETHUSD",1733371527129,1.48082951,3838.0,3837.9,1.82391]
["bitfinex","ETHUSD",1733371527564,1.48082951,3838.0,3837.9,5.777308]
["bitfinex","ETHUSD",1733371527939,1.48082951,3838.0,3837.9,2.37391]
["bitfinex","ETHUSD",1733371528227,0.17806951,3838.0,3837.9,5.777308]
["bitfinex","ETHUSD",1733371528433,0.17806951,3838.0,3837.9,1.32414581]
["bitfinex","ETHUSD",1733371528672,0.17806951,3838.0,3837.9,0.55]
["bitfinex","ETHUSD",1733371528833,0.17806951,3838.0,3837.9,8.87391]
["bitfinex","ETHUSD",1733371529140,9.51e-06,3838.0,3837.9,8.32391]
["bitfinex","ETHUSD",1733371529576,9.51e-06,3838.0,3837.9,6.5]
["bitfinex","ETHUSD",1733371529900,1.05610951,3838.0,3837.8,1.82395]
["bitfinex","ETHUSD",1733371530558,9.51e-06,3838.0,3837.8,1.82395]
["bitfinex","ETHUSD",1733371532499,9.51e-06,3838.0,3837.9,0.02604996]
["bitfinex","ETHUSD",1733371532661,9.51e-06,3838.0,3837.8,1.82395]
["bitfinex","ETHUSD",1733371532855,9.51e-06,3838.0,3837.8,8.32395]
["bitfinex","ETHUSD",1733371533099,9.51e-06,3838.0,3837.9,3.0]
["bitfinex","ETHUSD",1733371533608,9.51e-06,3838.0,3837.9,3.55]
["bitfinex","ETHUSD",1733371533960,9.51e-06,3838.0,3837.9,0.55]
["bitfinex","ETHUSD",1733371534561,9.51e-06,3838.0,3837.8,1.82395]
["bitfinex","ETHUSD",1733371534969,9.51e-06,3838.0,3837.9,0.02605053]
["bitfinex","ETHUSD",1733371535268,9.51e-06,3838.0,3837.9,0.55]
["bitfinex","ETHUSD",1733371535469,9.51e-06,3838.0,3837.9,2.34503]
["bitfinex","ETHUSD",1733371535673,9.51e-06,3838.0,3837.9,2.92107959]
["bitfinex","ETHUSD",1733371535874,9.51e-06,3838.0,3837.9,5.92107959]
["bitfinex","ETHUSD",1733371536085,9.51e-06,3838.0,3837.9,5.89503]
["bitfinex","ETHUSD",1733371536463,9.51e-06,3838.0,3837.9,5.34503]
["bitfinex","ETHUSD",1733371536669,9.51e-06,3838.0,3837.9,2.34503]
["bitfinex","ETHUSD",1733371537588,1.03850951,3838.0,3837.9,2.34503]
["bitfinex","ETHUSD",1733371538329,9.51e-06,3838.0,3837.9,2.34503]
["bitfinex","ETHUSD",1733371539988,9.51e-06,3838.4,3838.3,2.89478]
["bitfinex","ETHUSD",1733371540180,9.51e-06,3838.4,3838.3,5.92082653]
["bitfinex","ETHUSD",1733371540390,9.51e-06,3838.4,3838.3,5.89478]
["bitfinex","ETHUSD",1733371541284,0.98910951,3838.4,3838.3,2.34478]
["bitfinex","ETHUSD",1733371543034,9.51e-06,3838.4,3838.3,2.34478]
["bitfinex","ETHUSD",1733371543322,9.51e-06,3838.4,3838.3,5.89478]
["bitfinex","ETHUSD",1733371543686,9.51e-06,3838.4,3838.3,12.39478]
["bitfinex","ETHUSD",1733371545291,2.02758951,3839.0,3838.9,2.34442]
["bitfinex","ETHUSD",1733371545586,3.20638399,3839.1,3839.0,3.55]
["bitfinex","ETHUSD",1733371545921,3.20638399,3839.1,3839.0,4.5733]
["bitfinex","ETHUSD",1733371546424,3.20638399,3839.1,3839.0,3.55]
["bitfinex","ETHUSD",1733371546784,0.60160399,3839.1,3839.0,3.55]
["bitfinex","ETHUSD",1733371546982,3.99e-06,3839.1,3839.0,3.55]
["bitfinex","ETHUSD",1733371547724,0.14899399,3839.6,3839.5,2.34405]
["bitfinex","ETHUSD",1733371547918,0.14899399,3839.6,3839.5,5.89405]
["bitfinex","ETHUSD",1733371548126,1.60068399,3839.7,3839.6,4.5733]
["bitfinex","ETHUSD",1733371548425,16.65,3840.5,3839.9,5.89381]
["bitfinex","ETHUSD",1733371549233,16.65,3840.5,3840.1,2.89368]
["bitfinex","ETHUSD",1733371549234,2.75401,3840.2,3840.1,2.89368]
["bitfinex","ETHUSD",1733371549508,2.75401,3840.2,3840.1,5.89368]
["bitfinex","ETHUSD",1733371549705,2.75401,3840.2,3840.1,12.39368]
["bitfinex","ETHUSD",1733371550068,16.65,3840.5,3840.3,2.89356]
["bitfinex","ETHUSD",1733371550695,16.65,3840.5,3840.3,5.89356]
["bitfinex","ETHUSD",1733371552201,11.44236,3840.5,3840.4,3.55]
["bitfinex","ETHUSD",1733371553198,7.53663,3840.5,3840.4,3.55]
["bitfinex","ETHUSD",1733371553402,4.93281,3840.5,3840.4,3.55]
["bitfinex","ETHUSD",1733371553696,4.93281,3840.5,3840.4,10.05]
["bitfinex","ETHUSD",1733371554122,3.6309,3840.5,3840.4,10.05]
["bitfinex","ETHUSD",1733371554655,1.02708,3840.5,3840.4,10.18324927]
["bitfinex","ETHUSD",1733371554861,12.01816,3840.7,3840.6,0.55]
["bitfinex","ETHUSD",1733371555092,12.01816,3840.7,3840.6,3.55]
["bitfinex","ETHUSD",1733371555928,9.41446,3840.7,3840.6,3.55]
["bitfinex","ETHUSD",1733371556135,5.66112,3841.1,3840.8,0.2]
["bitfinex","ETHUSD",1733371556352,5.66112,3841.1,3841.0,3.39574]
["bitfinex","ETHUSD",1733371556479,5.66112,3841.1,3841.0,6.59574]
["bitfinex","ETHUSD",1733371556677,2.98152,3841.3,3841.2,3.59564]
["bitfinex","ETHUSD",1733371556911,0.08519373,3841.5,3841.4,2.02225]
["bitfinex","ETHUSD",1733371557153,0.3149891,3842.3,3842.1,0.55]
["bitfinex","ETHUSD",1733371557282,0.3149891,3842.3,3842.2,2.7416515]
["bitfinex","ETHUSD",1733371557482,0.3149891,3842.3,3842.2,5.7416515]
["bitfinex","ETHUSD",1733371557819,6.66,3843.1,3842.3,3.9197815]
["bitfinex","ETHUSD",1733371557991,2.6601,3842.4,3842.3,5.2430815]
["bitfinex","ETHUSD",1733371558180,2.81455,3842.5,3842.4,2.37177]
["bitfinex","ETHUSD",1733371558381,1.035,3842.7,3842.6,3.39498]
["bitfinex","ETHUSD",1733371558629,1.035,3842.7,3842.6,6.8647615]
["bitfinex","ETHUSD",1733371558831,1.035,3842.7,3842.6,6.49498]
["bitfinex","ETHUSD",1733371559148,1.31695371,3843.5,3843.4,3.5946]
["bitfinex","ETHUSD",1733371559419,2.04543371,3843.6,3843.5,0.55]
["bitfinex","ETHUSD",1733371560607,2.04543371,3843.6,3843.5,0.68065385]
["bitfinex","ETHUSD",1733371560994,2.04543371,3843.6,3843.5,3.68065385]
["bitfinex","ETHUSD",1733371561830,3.37473371,3843.6,3843.5,0.13065385]
["bitfinex","ETHUSD",1733371562129,5.04420708,3843.6,3843.2,6.5]
["bitfinex","ETHUSD",1733371562345,3.37473371,3843.6,3843.2,6.5]
["bitfinex","ETHUSD",1733371562689,3.37473371,3843.6,3842.0,6.5]
["bitfinex","ETHUSD",1733371562985,1.3293,3843.5,3842.5,1.8217]
["bitfinex","ETHUSD",1733371563530,1.3293,3843.5,3842.2,1.82184]
["bitfinex","ETHUSD",1733371563716,1.3293,3843.3,3842.3,1.82181]
["bitfinex","ETHUSD",1733371563919,1.3293,3843.3,3842.0,6.5]
["bitfinex","ETHUSD",1733371564697,1.3293,3843.3,3841.9,0.12896132]
["bitfinex","ETHUSD",1733371564904,1.3293,3843.3,3841.3,8.32227]
["bitfinex","ETHUSD",1733371565510,1.3293,3843.3,3841.3,6.5]
["bitfinex","ETHUSD",1733371565511,1.5293,3843.3,3841.3,6.5]
["bitfinex","ETHUSD",1733371565690,1.3293,3843.1,3840.9,0.12845282]
["bitfinex","ETHUSD",1733371565883,1.3293,3843.1,3841.1,1.0233]
["bitfinex","ETHUSD",1733371566115,9.99,3844.2,3842.9,0.78064]
["bitfinex","ETHUSD",1733371566322,1.3293,3843.5,3843.0,0.78062]
["bitfinex","ETHUSD",1733371566502,1.3293,3843.5,3842.4,1.80405]
["bitfinex","ETHUSD",1733371566503,1.3293,3843.5,3842.4,1.0233]
["bitfinex","ETHUSD",1733371566683,1.3293,3843.5,3843.3,0.78057]
["bitfinex","ETHUSD",1733371567140,9.99,3844.2,3843.5,1.33053]
["bitfinex","ETHUSD",1733371567818,9.99,3844.2,3843.5,10.83053]
["bitfinex","ETHUSD",1733371569566,11.2418,3844.1,3843.5,10.83053]
["bitfinex","ETHUSD",1733371569714,11.2418,3844.1,3843.5,4.33053]
["bitfinex","ETHUSD",1733371569914,11.2418,3844.1,3843.5,1.33053]
["bitfinex","ETHUSD",1733371570251,11.2418,3844.1,3843.5,1.45954]
["bitfinex","ETHUSD",1733371570456,9.99,3844.1,3843.5,1.45954]
["bitfinex","ETHUSD",1733371570770,9.99,3844.1,3843.5,8.98284]
["bitfinex","ETHUSD",1733371570981,9.99,3844.1,3843.5,11.98284]
["bitfinex","ETHUSD",1733371571785,3.50208371,3843.7,3843.6,3.55]
["bitfinex","ETHUSD",1733371572081,0.90042371,3843.7,3843.6,3.55]
["bitfinex","ETHUSD",1733371572741,0.90042371,3843.7,3843.6,7.05]
["bitfinex","ETHUSD",1733371572939,0.90042371,3843.7,3843.6,10.05]
["bitfinex","ETHUSD",1733371574996,9.99,3844.1,3843.6,10.05]
["bitfinex","ETHUSD",1733371574997,5.35924371,3843.9,3843.6,10.05]
["bitfinex","ETHUSD",1733371575154,6.08793371,3844.1,3843.9,0.98045]
["bitfinex","ETHUSD",1733371575488,6.08793371,3844.1,3844.0,3.55]
["bitfinex","ETHUSD",1733371575694,6.08793371,3844.1,3844.0,7.57029]
["bitfinex","ETHUSD",1733371575979,6.08793371,3844.1,3844.0,10.57029]
["bitfinex","ETHUSD",1733371576177,8.604067,3844.2,3844.0,10.57029]
["bitfinex","ETHUSD",1733371576389,8.604067,3844.2,3844.1,5.4621]
["bitfinex","ETHUSD",1733371576566,8.583167,3844.2,3844.1,5.2621]
["bitfinex","ETHUSD",1733371577079,8.583167,3844.2,3844.1,5.1621]
["bitfinex","ETHUSD",1733371577385,8.583167,3844.2,3844.1,5.2621]
["bitfinex","ETHUSD",1733371577591,8.583167,3844.2,3844.1,5.1621]
["bitfinex","ETHUSD",1733371577740,8.583167,3844.2,3844.1,11.9621]
["bitfinex","ETHUSD",1733371577937,6.91310642,3844.2,3844.1,12.2219]
["bitfinex","ETHUSD",1733371578141,3.43564428,3844.4,3844.3,2.1719]
["bitfinex","ETHUSD",1733371578392,3.33,3845.2,3845.0,1.6121]
["bitfinex","ETHUSD",1733371578541,6.15142159,3845.1,3845.0,5.3621]
["bitfinex","ETHUSD",1733371578737,0.95014159,3845.1,3845.0,5.3621]
["bitfinex","ETHUSD",1733371578943,2.98005159,3845.2,3845.1,5.6318815]
["bitfinex","ETHUSD",1733371579154,4.05982622,3845.9,3845.6,1.07007]
["bitfinex","ETHUSD",1733371579399,4.05982622,3845.9,3845.8,1.07004]
["bitfinex","ETHUSD",1733371579861,4.05982622,3845.9,3845.8,6.02521186]
["bitfinex","ETHUSD",1733371580069,2.75984622,3845.9,3845.8,6.32521186]
["bitfinex","ETHUSD",1733371580385,0.15988622,3845.9,3845.8,6.32521186]
["bitfinex","ETHUSD",1733371580692,4.21978622,3846.0,3845.9,3.55]
["bitfinex","ETHUSD",1733371580834,4.21978622,3846.0,3845.9,3.88897186]
["bitfinex","ETHUSD",1733371581038,4.21978622,3846.0,3845.9,3.65]
["bitfinex","ETHUSD",1733371581279,4.21978622,3846.0,3845.9,3.91496457]
["bitfinex","ETHUSD",1733371581478,4.21978622,3846.0,3845.9,3.88897186]
["bitfinex","ETHUSD",1733371581688,4.18198622,3846.0,3845.9,3.55]
["bitfinex","ETHUSD",1733371582340,3.6571858,3846.0,3845.9,3.55]
["bitfinex","ETHUSD",1733371582663,3.6571858,3846.0,3845.9,10.40647186]
["bitfinex","ETHUSD",1733371583280,3.3971858,3846.0,3845.9,10.66627186]
["bitfinex","ETHUSD",1733371583473,3.3971858,3846.0,3845.9,10.3098]
["bitfinex","ETHUSD",1733371585662,3.3971858,3846.0,3845.9,6.7598]
["bitfinex","ETHUSD",1733371587014,3.3971858,3846.0,3845.9,7.3098]
["bitfinex","ETHUSD",1733371587169,3.3971858,3846.0,3845.9,6.7598]
["bitfinex","ETHUSD",1733371587371,3.3971858,3846.0,3845.9,6.5]
["bitfinex","ETHUSD",1733371587573,4.9368858,3846.0,3845.9,6.5]
["bitfinex","ETHUSD",1733371587792,4.9368858,3846.0,3845.8,0.12706798]
["bitfinex","ETHUSD",1733371588011,4.9368858,3846.0,3845.4,6.7598]
["bitfinex","ETHUSD",1733371588317,0.52473835,3845.9,3845.4,6.5]
["bitfinex","ETHUSD",1733371588616,0.52473835,3845.9,3845.4,6.63311859]
["bitfinex","ETHUSD",1733371588781,0.52473835,3845.9,3845.4,0.13311859]
["bitfinex","ETHUSD",1733371588976,1.5773,3845.8,3845.2,6.5]
["bitfinex","ETHUSD",1733371589382,14.5973,3845.8,3845.2,6.5]
["bitfinex","ETHUSD",1733371589925,14.5973,3845.8,3844.8,6.5]
["bitfinex","ETHUSD",1733371590501,14.5973,3845.8,3844.9,3.0]
["bitfinex","ETHUSD",1733371590671,14.5973,3845.8,3845.0,0.55]
["bitfinex","ETHUSD",1733371592994,14.5973,3845.8,3844.9,3.0]
["bitfinex","ETHUSD",1733371593318,1.6633,3845.7,3844.9,3.0]
["bitfinex","ETHUSD",1733371593737,1.6633,3845.7,3844.8,0.13167165]
["bitfinex","ETHUSD",1733371593910,1.63483493,3845.7,3844.5,3.0]
["bitfinex","ETHUSD",1733371594248,1.63483493,3845.7,3844.6,0.55]
["bitfinex","ETHUSD",1733371594597,1.63483493,3845.7,3844.4,6.5]
["bitfinex","ETHUSD",1733371594836,1.51795733,3845.6,3844.5,0.0260026]
["bitfinex","ETHUSD",1733371595293,13.02,3845.8,3844.5,0.0260026]
["bitfinex","ETHUSD",1733371595700,13.02,3845.8,3844.8,6.5]
["bitfinex","ETHUSD",1733371595900,13.02,3845.8,3844.9,3.0]
["bitfinex","ETHUSD",1733371596214,13.02,3845.8,3845.0,0.55]
["bitfinex","ETHUSD",1733371596548,13.02,3845.8,3844.9,3.0]
["bitfinex","ETHUSD",1733371596699,0.71441601,3845.7,3844.9,3.0]
["bitfinex","ETHUSD",1733371596895,1.5087,3845.6,3844.5,0.13329094]
["bitfinex","ETHUSD",1733371597208,1.5087,3845.6,3844.5,0.02600321]
["bitfinex","ETHUSD",1733371597627,1.5087,3845.6,3844.4,3.02600328]
["bitfinex","ETHUSD",1733371597899,1.5087,3845.6,3844.4,0.02600328]
["bitfinex","ETHUSD",1733371598400,1.5087,3845.6,3844.4,0.15368828]
["bitfinex","ETHUSD",1733371598598,1.5087,3845.6,3844.4,0.02600328]
["bitfinex","ETHUSD",1733371598806,1.5087,3845.6,3844.3,0.57600357]
["bitfinex","ETHUSD",1733371599347,1.5087,3845.6,3844.2,3.1333822]
["bitfinex","ETHUSD",1733371599348,1.5207,3845.5,3844.2,0.1333822]
["bitfinex","ETHUSD",1733371599643,1.5207,3845.5,3844.1,6.5]
["bitfinex","ETHUSD",1733371599841,1.6619,3845.0,3843.5,6.5]
["bitfinex","ETHUSD",1733371600039,1.83809,3845.0,3843.5,6.5]
["bitfinex","ETHUSD",1733371600940,1.83809,3845.0,3843.0,6.5]
["bitfinex","ETHUSD",1733371601172,1.83809,3845.0,3843.1,3.02600962]
["bitfinex","ETHUSD",1733371601643,1.6619,3845.0,3843.1,3.02600962]
["bitfinex","ETHUSD",1733371601940,1.6619,3845.0,3843.4,0.55]
["bitfinex","ETHUSD",1733371602328,1.6619,3845.0,3843.5,0.02600964]
["bitfinex","ETHUSD",1733371602739,1.6619,3845.0,3843.5,3.02600964]
["bitfinex","ETHUSD",1733371602949,1.6619,3845.0,3843.6,0.55]
["bitfinex","ETHUSD",1733371603163,0.63561001,3845.0,3843.7,0.02600689]
["bitfinex","ETHUSD",1733371603459,0.52473835,3844.9,3843.7,0.02600689]
["bitfinex","ETHUSD",1733371603810,0.36200991,3844.9,3844.2,3.55]
["bitfinex","ETHUSD",1733371604011,0.36200991,3844.9,3844.3,0.02600515]
["bitfinex","ETHUSD",1733371604240,13.02,3845.9,3844.3,0.02600515]
["bitfinex","ETHUSD",1733371604771,12.96599463,3845.9,3844.6,6.5]
["bitfinex","ETHUSD",1733371604997,11.5228126,3845.9,3844.7,3.57599986]
["bitfinex","ETHUSD",1733371605199,10.99112327,3845.9,3844.7,3.55]
["bitfinex","ETHUSD",1733371605362,3.3971858,3846.0,3844.7,4.589011]
["bitfinex","ETHUSD",1733371605564,2.46,3845.9,3845.5,0.039013]
["bitfinex","ETHUSD",1733371606093,2.43170436,3845.9,3845.5,0.039013]
["bitfinex","ETHUSD",1733371606389,1.63170436,3845.9,3845.5,0.039013]
["bitfinex","ETHUSD",1733371607189,1.6348,3845.8,3845.5,0.039013]
["bitfinex","ETHUSD",1733371607497,1.505065,3845.8,3845.5,0.039013]
["bitfinex","ETHUSD",1733371607812,0.55120185,3845.9,3845.5,0.039013]
["bitfinex","ETHUSD",1733371608971,4.5552858,3846.2,3845.6,0.2598]
["bitfinex","ETHUSD",1733371609183,3.8017858,3846.2,3845.6,0.2598]
["bitfinex","ETHUSD",1733371609403,3.67465176,3846.2,3845.6,0.2598]
["bitfinex","ETHUSD",1733371610011,3.67465176,3846.2,3845.6,3.2598]
["bitfinex","ETHUSD",1733371610664,1.6239,3846.1,3845.6,3.2598]
["bitfinex","ETHUSD",1733371610868,3.67465176,3846.2,3845.5,0.19904717]
["bitfinex","ETHUSD",1733371610869,45.81227601,3846.4,3845.8,0.2598]
["bitfinex","ETHUSD",1733371611065,41.26250967,3846.4,3846.2,0.2598]
["bitfinex","ETHUSD",1733371611276,40.62293367,3846.4,3846.2,0.2598]
["bitfinex","ETHUSD",1733371612296,38.84958375,3846.4,3846.2,0.2598]
["bitfinex","ETHUSD",1733371612819,26.18431178,3846.4,3846.3,11.9316]
["bitfinex","ETHUSD",1733371613126,18.54290617,3846.4,3846.3,10.05]
["bitfinex","ETHUSD",1733371613278,18.54290617,3846.4,3846.3,9.5]
["bitfinex","ETHUSD",1733371613472,17.89431922,3846.4,3846.3,9.6301336]
["bitfinex","ETHUSD",1733371613723,17.89431922,3846.4,3846.3,0.1301336]
["bitfinex","ETHUSD",1733371614020,17.89431922,3846.4,3846.2,3.55]
["bitfinex","ETHUSD",1733371614223,17.89431922,3846.4,3846.2,3.0]
["bitfinex","ETHUSD",1733371614914,17.89431922,3846.4,3845.9,3.55]
["bitfinex","ETHUSD",1733371616023,17.89431922,3846.4,3845.8,6.62773483]
["bitfinex","ETHUSD",1733371616804,17.89431922,3846.4,3845.8,0.12773483]
["bitfinex","ETHUSD",1733371617022,17.89431922,3846.4,3845.5,6.56758045]
["bitfinex","ETHUSD",1733371617404,17.89431922,3846.4,3845.6,3.0]
["bitfinex","ETHUSD",1733371618023,20.49033952,3846.4,3845.5,0.19775316]
["bitfinex","ETHUSD",1733371618189,1.5407,3846.3,3845.5,0.19775316]
["bitfinex","ETHUSD",1733371618409,1.5407,3846.3,3845.5,0.06758045]
["bitfinex","ETHUSD",1733371618638,1.6407,3846.2,3845.5,0.06758045]
["bitfinex","ETHUSD",1733371618824,1.5407,3845.9,3845.5,0.06758045]
["bitfinex","ETHUSD",1733371619022,1.5407,3845.7,3845.5,0.06758045]
["bitfinex","ETHUSD",1733371620194,0.4679,3845.7,3845.5,0.06758045]
["bitfinex","ETHUSD",1733371620633,17.89431922,3846.4,3845.5,0.06758045]
["bitfinex","ETHUSD",1733371621308,17.89431922,3846.4,3845.5,0.20039075]
["bitfinex","ETHUSD",1733371621700,0.2,3846.0,3845.5,0.06758045]
["bitfinex","ETHUSD",1733371621900,0.3,3846.3,3845.5,0.06758045]
["bitfinex","ETHUSD",1733371622239,0.2,3845.9,3845.5,0.06758045]
["bitfinex","ETHUSD",1733371623139,0.1,3845.3,3844.2,0.13153265]
["bitfinex","ETHUSD",1733371623294,0.1,3845.3,3843.7,6.5]
["bitfinex","ETHUSD",1733371623295,0.3,3845.5,3843.7,6.5]
["bitfinex","ETHUSD",1733371623505,1.5407,3845.2,3844.3,1.039011]
["bitfinex","ETHUSD",1733371623841,1.5407,3845.2,3843.7,0.13335786]
["bitfinex","ETHUSD",1733371624139,1.5407,3845.2,3843.2,0.02601077]
["bitfinex","ETHUSD",1733371624844,1.5407,3845.2,3843.2,6.52601077]
["bitfinex","ETHUSD",1733371625137,1.5407,3845.2,3843.3,3.0]
["bitfinex","ETHUSD",1733371625439,1.5407,3845.2,3843.4,0.57601081]
["bitfinex","ETHUSD",1733371625651,1.82477,3845.2,3843.3,3.0]
["bitfinex","ETHUSD",1733371625945,1.82477,3845.2,3843.4,0.02601123]
["bitfinex","ETHUSD",1733371626113,1.5407,3845.2,3843.5,1.5069]
["bitfinex","ETHUSD",1733371626298,1.5407,3845.2,3843.6,0.57600744]
["bitfinex","ETHUSD",1733371627648,1.5407,3845.2,3843.8,0.55]
["bitfinex","ETHUSD",1733371627939,1.5407,3845.2,3843.9,0.02600544]
["bitfinex","ETHUSD",1733371628294,1.5407,3845.2,3843.8,0.85280184]
["bitfinex","ETHUSD",1733371628524,1.5407,3845.2,3843.8,0.2767968]
["bitfinex","ETHUSD",1733371628744,1.69477,3845.2,3843.9,0.02600953]
["bitfinex","ETHUSD",1733371628896,1.5407,3845.2,3843.9,0.02600953]
["bitfinex","ETHUSD",1733371629103,1.5407,3845.2,3843.7,1.16980952]
["bitfinex","ETHUSD",1733371629443,1.5407,3845.2,3843.8,0.02600918]
["bitfinex","ETHUSD",1733371630196,1.5407,3845.2,3843.8,0.57600918]
["bitfinex","ETHUSD",1733371630747,1.5407,3845.2,3844.4,3.0]
["bitfinex","ETHUSD",1733371631828,1.5407,3845.2,3844.5,0.02600758]
["bitfinex","ETHUSD",1733371632847,17.89431922,3846.4,3844.5,0.02600453]
["bitfinex","ETHUSD",1733371633167,17.89431922,3846.4,3845.0,0.2598]
["bitfinex","ETHUSD",1733371633168,19.40881922,3846.4,3845.0,0.2598]
["bitfinex","ETHUSD",1733371633331,17.89431922,3846.4,3845.3,0.55]
["bitfinex","ETHUSD",1733371633535,17.89431922,3846.4,3845.3,0.57599624]
["bitfinex","ETHUSD",1733371633734,17.89431922,3846.4,3845.3,0.55]
["bitfinex","ETHUSD",1733371634361,17.89431922,3846.4,3845.3,0.8098]
["bitfinex","ETHUSD",1733371634517,17.89431922,3846.4,3845.3,0.83579698]
["bitfinex","ETHUSD",1733371634718,17.89431922,3846.4,3845.7,3.0]
["bitfinex","ETHUSD",1733371635019,17.89431922,3846.4,3845.8,0.55]
["bitfinex","ETHUSD",1733371635140,17.89431922,3846.4,3845.8,2.1526]
["bitfinex","ETHUSD",1733371635467,17.89431922,3846.4,3846.0,0.26001]
["bitfinex","ETHUSD",1733371635632,17.89431922,3846.4,3846.1,0.55]
["bitfinex","ETHUSD",1733371636027,17.89431922,3846.4,3846.3,0.80999]
["bitfinex","ETHUSD",1733371636649,17.89431922,3846.4,3846.3,5.65219]
["bitfinex","ETHUSD",1733371637304,15.29447922,3846.4,3846.3,5.65219]
["bitfinex","ETHUSD",1733371637596,13.99455922,3846.4,3846.3,5.65219]
["bitfinex","ETHUSD",1733371637750,13.99455922,3846.4,3846.3,12.15219]
["bitfinex","ETHUSD",1733371638181,13.99455922,3846.4,3846.3,11.89239]
["bitfinex","ETHUSD",1733371638386,13.99455922,3846.4,3846.3,12.1691868]
["bitfinex","ETHUSD",1733371638788,13.99455922,3846.4,3846.3,12.02363505]
["bitfinex","ETHUSD",1733371638969,10.09479922,3846.4,3846.3,12.02363505]
["bitfinex","ETHUSD",1733371640514,10.09479922,3846.4,3846.3,9.89123505]
["bitfinex","ETHUSD",1733371640799,10.09479922,3846.4,3846.3,3.39123505]
["bitfinex","ETHUSD",1733371641020,10.09479922,3846.4,3846.3,1.89133505]
["bitfinex","ETHUSD",1733371641158,2.29535922,3846.4,3846.3,1.89133505]
["bitfinex","ETHUSD",1733371642106,2.29535922,3846.4,3846.3,2.44133505]
["bitfinex","ETHUSD",1733371642855,2.29535922,3846.4,3846.3,11.94133505]
["bitfinex","ETHUSD",1733371643618,2.09315922,3846.4,3846.3,11.94133505]
["bitfinex","ETHUSD",1733371645657,2.09315922,3846.4,3846.3,11.68134505]
["bitfinex","ETHUSD",1733371646227,2.09315922,3846.4,3846.3,6.63124505]
["bitfinex","ETHUSD",1733371646875,2.09315922,3846.4,3846.3,0.13124505]
["bitfinex","ETHUSD",1733371647076,2.09315922,3846.4,3846.1,6.5]
["bitfinex","ETHUSD",1733371647786,2.09315922,3846.4,3845.6,6.5]
["bitfinex","ETHUSD",1733371648134,2.09315922,3846.4,3845.4,1.6074]
["bitfinex","ETHUSD",1733371648329,2.09315922,3846.4,3845.5,0.8098]
["bitfinex","ETHUSD",1733371648734,2.09315922,3846.4,3845.7,3.8098]
["bitfinex","ETHUSD",1733371652135,2.09315922,3846.4,3845.6,6.5]
["bitfinex","ETHUSD",1733371652462,1.509,3846.3,3845.6,6.5]
["bitfinex","ETHUSD",1733371652774,1.509,3846.3,3845.4,0.39334071]
["bitfinex","ETHUSD",1733371655261,1.509,3846.3,3845.4,0.13354071]
["bitfinex","ETHUSD",1733371655446,1.509,3846.3,3845.1,0.2598]
["bitfinex","ETHUSD",1733371655980,1.509,3846.3,3845.2,0.2598]
["bitfinex","ETHUSD",1733371656355,1.459,3846.3,3845.3,0.55]
["bitfinex","ETHUSD",1733371656544,3.51344483,3846.3,3845.2,0.2598]
["bitfinex","ETHUSD",1733371656743,2.05444483,3846.3,3844.9,0.38829299]
["bitfinex","ETHUSD",1733371656977,2.05444483,3846.3,3844.9,0.2598]
["bitfinex","ETHUSD",1733371657393,2.09315922,3846.4,3845.0,1.58020201]
["bitfinex","ETHUSD",1733371657735,2.09315922,3846.4,3845.0,2.10486492]
["bitfinex","ETHUSD",1733371657914,2.09315922,3846.4,3845.3,0.2598]
["bitfinex","ETHUSD",1733371658064,2.09315922,3846.4,3845.7,0.2598]
["bitfinex","ETHUSD",1733371658496,2.09315922,3846.4,3845.9,0.2598]
["bitfinex","ETHUSD",1733371658894,2.09315922,3846.4,3846.1,0.2598]
["bitfinex","ETHUSD",1733371659484,2.09315922,3846.4,3845.8,1.608]
["bitfinex","ETHUSD",1733371659485,2.09315922,3846.4,3846.3,0.2598]
["bitfinex","ETHUSD",1733371659986,2.09315922,3846.4,3846.3,0.8098]
["bitfinex","ETHUSD",1733371660883,2.09315922,3846.4,3846.3,12.0466363]
["bitfinex","ETHUSD",1733371662297,12.24383922,3846.6,3846.4,3.8098]
["bitfinex","ETHUSD",1733371662456,12.24383922,3846.6,3846.4,4.07466291]
["bitfinex","ETHUSD",1733371662779,12.24383922,3846.6,3846.5,10.3098]
["bitfinex","ETHUSD",1733371665250,12.24383922,3846.6,3846.5,11.8901]
["bitfinex","ETHUSD",1733371665486,12.24383922,3846.6,3846.5,12.50298955]
["bitfinex","ETHUSD",1733371666390,11.80135425,3846.6,3846.5,12.50298955]
["bitfinex","ETHUSD",1733371666571,11.80135425,3846.6,3846.5,13.02603613]
["bitfinex","ETHUSD",1733371666572,10.31719956,3846.6,3846.5,13.02603613]
["bitfinex","ETHUSD",1733371666742,10.31719956,3846.6,3846.5,12.70298955]
["bitfinex","ETHUSD",1733371667495,9.93681008,3846.6,3846.5,13.02603613]
["bitfinex","ETHUSD",1733371668348,9.93681008,3846.6,3846.5,12.15496291]
["bitfinex","ETHUSD",1733371668548,9.93681008,3846.6,3846.5,12.47129042]
["bitfinex","ETHUSD",1733371669085,3.33,3847.3,3847.2,2.0931]
["bitfinex","ETHUSD",1733371669284,3.33,3847.3,3847.2,2.997337]
["bitfinex","ETHUSD",1733371669999,1.56620283,3847.3,3847.2,2.997337]
["bitfinex","ETHUSD",1733371670193,0.11117168,3847.5,3847.4,2.0745]
["bitfinex","ETHUSD",1733371670491,0.11117168,3847.5,3847.4,1.7745]
["bitfinex","ETHUSD",1733371670643,0.11117168,3847.5,3847.4,8.2745]
["bitfinex","ETHUSD",1733371670851,0.11117168,3847.5,3847.4,6.89060197]
["bitfinex","ETHUSD",1733371671292,0.11117168,3847.5,3847.4,6.63080197]
["bitfinex","ETHUSD",1733371671487,1.67967168,3847.5,3847.4,6.63080197]
["bitfinex","ETHUSD",1733371671698,1.67967168,3847.5,3847.4,0.13080197]
["bitfinex","ETHUSD",1733371672190,1.5704,3847.4,3846.7,6.5]
["bitfinex","ETHUSD",1733371672995,1.5704,3847.4,3846.5,0.13292576]
["bitfinex","ETHUSD",1733371673166,1.5704,3847.4,3845.7,6.5]
["bitfinex","ETHUSD",1733371673884,1.8704,3847.4,3845.6,6.5]
["bitfinex","ETHUSD",1733371674092,1.78535388,3847.3,3845.7,0.0259974]
["bitfinex","ETHUSD",1733371674250,1.5704,3847.2,3845.7,0.0259974]
["bitfinex","ETHUSD",1733371675785,1.5704,3847.2,3845.8,6.5]
["bitfinex","ETHUSD",1733371676094,1.5704,3847.2,3845.9,3.02599339]
["bitfinex","ETHUSD",1733371676291,1.5704,3847.2,3845.9,3.0]
["bitfinex","ETHUSD",1733371676510,1.5301,3847.0,3845.9,3.0]
["bitfinex","ETHUSD",1733371676659,1.5301,3847.0,3846.0,0.02599668]
["bitfinex","ETHUSD",1733371676864,1.5301,3847.0,3845.4,0.29708871]
["bitfinex","ETHUSD",1733371677177,1.5301,3847.0,3845.4,0.27109044]
["bitfinex","ETHUSD",1733371677393,1.5301,3847.0,3845.5,0.02599828]
["bitfinex","ETHUSD",1733371677691,1.6175,3846.9,3845.4,0.39980904]
["bitfinex","ETHUSD",1733371677892,1.6175,3846.9,3845.5,3.57599828]
["bitfinex","ETHUSD",1733371679578,1.6175,3846.9,3845.5,3.5759925]
["bitfinex","ETHUSD",1733371679783,1.6175,3846.9,3846.1,6.5]
["bitfinex","ETHUSD",1733371679980,1.6465,3846.7,3846.2,3.0]
["bitfinex","ETHUSD",1733371681102,1.6465,3846.7,3845.5,0.02599678]
["bitfinex","ETHUSD",1733371681410,1.6465,3846.7,3845.4,0.39980904]
["bitfinex","ETHUSD",1733371683005,1.6465,3846.7,3845.4,0.27109044]
["bitfinex","ETHUSD",1733371683896,1.6465,3846.7,3845.5,0.02600117]
["bitfinex","ETHUSD",1733371684226,1.6465,3846.7,3845.4,0.27109044]
["bitfinex","ETHUSD",1733371684436,1.82115,3846.7,3845.4,0.27109044]
["bitfinex","ETHUSD",1733371686513,1.6465,3846.7,3845.5,0.02600044]
["bitfinex","ETHUSD",1733371686684,1.6465,3846.7,3845.4,0.27109044]
["bitfinex","ETHUSD",1733371688027,1.6465,3846.7,3845.5,0.02599966]
["bitfinex","ETHUSD",1733371688234,1.6465,3846.7,3845.5,0.28579966]
["bitfinex","ETHUSD",1733371688739,1.6465,3846.7,3846.0,3.0]
["bitfinex","ETHUSD",1733371688884,1.6465,3846.7,3845.5,0.2598]
["bitfinex","ETHUSD",1733371689090,1.6465,3846.7,3845.6,0.02599725]
["bitfinex","ETHUSD",1733371689688,1.6465,3846.7,3845.5,0.2598]
["bitfinex","ETHUSD",1733371689910,1.81115,3846.7,3846.4,3.0]
["bitfinex","ETHUSD",1733371690118,0.1,3846.5,3845.4,0.27123043]
["bitfinex","ETHUSD",1733371690324,0.11117168,3847.5,3845.4,0.27123043]
["bitfinex","ETHUSD",1733371690325,1.5184,3846.2,3845.4,0.27123043]
["bitfinex","ETHUSD",1733371690540,1.5184,3846.0,3845.4,0.27123043]
["bitfinex","ETHUSD",1733371691230,1.5857,3845.8,3845.4,0.27123043]
["bitfinex","ETHUSD",1733371691439,1.5857,3845.8,3844.5,0.02600469]
["bitfinex","ETHUSD",1733371691623,1.5857,3845.8,3844.7,0.27128444]
["bitfinex","ETHUSD",1733371691828,1.5857,3845.8,3844.8,0.02600328]
["bitfinex","ETHUSD",1733371692026,1.5857,3845.8,3844.7,6.77128444]
["bitfinex","ETHUSD",1733371692208,1.5857,3845.8,3844.8,0.2598]
["bitfinex","ETHUSD",1733371692410,1.5857,3845.8,3844.8,3.2598]
["bitfinex","ETHUSD",1733371692944,1.5857,3845.8,3844.8,9.7598]
["bitfinex","ETHUSD",1733371693102,1.5857,3845.8,3844.8,9.5]
["bitfinex","ETHUSD",1733371693534,1.5857,3845.8,3845.7,3.0]
["bitfinex","ETHUSD",1733371693745,1.5857,3845.8,3844.9,0.026003]
["bitfinex","ETHUSD",1733371693746,1.5857,3845.8,3844.8,3.0]
["bitfinex","ETHUSD",1733371694396,1.5857,3845.8,3844.9,0.02600198]
["bitfinex","ETHUSD",1733371694742,1.5857,3845.8,3844.9,6.5]
["bitfinex","ETHUSD",1733371694940,1.5857,3845.8,3845.0,3.0]
["bitfinex","ETHUSD",1733371695976,1.5857,3845.8,3845.1,0.28606364]
["bitfinex","ETHUSD",1733371695977,0.82945172,3845.8,3845.1,0.28606364]
["bitfinex","ETHUSD",1733371696343,0.82945172,3845.8,3845.4,0.26004]
["bitfinex","ETHUSD",1733371696551,0.2976074,3845.8,3844.9,2.20060268]
["bitfinex","ETHUSD",1733371696756,0.2976074,3845.8,3845.6,0.26003]
["bitfinex","ETHUSD",1733371697286,0.2976074,3845.8,3845.7,0.51526518]
["bitfinex","ETHUSD",1733371697633,0.11117168,3847.5,3845.7,0.54126422]
["bitfinex","ETHUSD",1733371697980,0.11117168,3847.5,3845.7,0.54126231]
["bitfinex","ETHUSD",1733371698132,0.11117168,3847.5,3846.4,0.25997]
["bitfinex","ETHUSD",1733371698332,0.11117168,3847.5,3846.5,3.0]
["bitfinex","ETHUSD",1733371698768,0.11117168,3847.5,3846.1,0.26]
["bitfinex","ETHUSD",1733371698981,0.11117168,3847.5,3846.5,3.0]
["bitfinex","ETHUSD",1733371699192,0.11117168,3847.5,3846.1,0.26]
["bitfinex","ETHUSD",1733371699358,0.11117168,3847.5,3845.8,0.28601487]
["bitfinex","ETHUSD",1733371699690,1.5731,3847.4,3846.2,0.25999]
["bitfinex","ETHUSD",1733371699888,1.5731,3847.4,3845.9,3.02599487]
["bitfinex","ETHUSD",1733371700050,1.74152717,3847.4,3845.9,3.0]
["bitfinex","ETHUSD",1733371700253,1.74152717,3847.4,3847.3,0.51509704]
["bitfinex","ETHUSD",1733371700986,1.74152717,3847.4,3847.3,0.43909704]
["bitfinex","ETHUSD",1733371702733,1.74152717,3847.4,3847.3,0.15094081]
["bitfinex","ETHUSD",1733371702894,0.2,3847.2,3845.2,3.26006]
["bitfinex","ETHUSD",1733371703196,1.547,3847.1,3845.3,0.28580012]
["bitfinex","ETHUSD",1733371703401,0.2,3847.2,3845.7,0.2598]
["bitfinex","ETHUSD",1733371703402,1.547,3846.9,3845.7,0.2598]
["bitfinex","ETHUSD",1733371703756,1.547,3846.9,3845.7,0.54582012]
["bitfinex","ETHUSD",1733371704066,1.547,3846.9,3846.1,0.2598]
["bitfinex","ETHUSD",1733371704285,1.547,3846.9,3846.2,0.02599602]
["bitfinex","ETHUSD",1733371704450,1.547,3846.9,3846.8,0.51670753]
["bitfinex","ETHUSD",1733371704654,1.7017,3846.9,3846.8,0.51670753]
["bitfinex","ETHUSD",1733371704855,1.7017,3846.9,3846.1,0.2598]
["bitfinex","ETHUSD",1733371705187,1.7017,3846.9,3846.0,0.2598]
["bitfinex","ETHUSD",1733371706092,1.7017,3846.9,3845.6,0.2598]
["bitfinex","ETHUSD",1733371706874,1.547,3846.9,3846.2,0.2598]
["bitfinex","ETHUSD",1733371707173,1.547,3846.9,3845.9,0.2598]
["bitfinex","ETHUSD",1733371707683,1.547,3846.9,3845.9,0.51981]
["bitfinex","ETHUSD",1733371707866,1.547,3846.9,3845.9,0.2598]
["bitfinex","ETHUSD",1733371708071,1.547,3846.9,3845.3,6.5]
["bitfinex","ETHUSD",1733371708269,1.5763,3846.7,3845.3,6.5]
["bitfinex","ETHUSD",1733371708777,1.5763,3846.7,3845.2,0.26006]
["bitfinex","ETHUSD",1733371708995,1.5763,3846.7,3845.2,0.12735914]
["bitfinex","ETHUSD",1733371709182,1.5763,3846.7,3845.1,0.27123197]
["bitfinex","ETHUSD",1733371709912,1.5763,3846.7,3845.3,0.26005]
["bitfinex","ETHUSD",1733371710267,1.5763,3846.7,3845.8,0.26002]
["bitfinex","ETHUSD",1733371710703,1.5763,3846.7,3845.4,0.02600213]
["bitfinex","ETHUSD",1733371710704,1.5763,3846.7,3846.0,0.26]
["bitfinex","ETHUSD",1733371711167,1.5763,3846.7,3845.6,0.02599689]
["bitfinex","ETHUSD",1733371711369,1.6298,3847.4,3846.6,3.0]
["bitfinex","ETHUSD",1733371711675,1.6298,3847.4,3846.5,0.25997]
["bitfinex","ETHUSD",1733371711891,1.6298,3847.4,3846.6,0.25996]
["bitfinex","ETHUSD",1733371712061,1.6298,3847.4,3846.9,0.25994]
["bitfinex","ETHUSD",1733371712263,1.6298,3847.4,3846.3,3.0]
["bitfinex","ETHUSD",1733371712521,1.6298,3847.4,3846.8,0.25995]
["bitfinex","ETHUSD",1733371712883,4.9598,3847.4,3846.8,0.25995]
["bitfinex","ETHUSD",1733371713194,4.9598,3847.4,3846.6,3.02599153]
["bitfinex","ETHUSD",1733371713367,3.33,3847.4,3847.3,1.5383]
["bitfinex","ETHUSD",1733371713565,3.33,3847.4,3847.3,0.55]
["bitfinex","ETHUSD",1733371713762,3.33,3847.4,3847.2,0.25992]
["bitfinex","ETHUSD",1733371714056,3.33,3847.4,3847.1,3.0]
["bitfinex","ETHUSD",1733371714710,3.33,3847.4,3847.2,0.25992]
["bitfinex","ETHUSD",1733371716206,3.33,3847.4,3847.2,4.88452]
["bitfinex","ETHUSD",1733371716405,3.33,3847.4,3847.2,5.01579787]
["bitfinex","ETHUSD",1733371716712,3.33,3847.4,3847.2,3.39119787]
["bitfinex","ETHUSD",1733371716867,3.33,3847.4,3847.2,3.13127787]
["bitfinex","ETHUSD",1733371717069,3.33,3847.4,3847.2,3.39119787]
["bitfinex","ETHUSD",1733371717854,3.33,3847.4,3847.3,2.1671]
["bitfinex","ETHUSD",1733371718167,3.33,3847.4,3847.3,5.1671]
["bitfinex","ETHUSD",1733371719569,6.66,3847.4,3847.3,1.6171]
["bitfinex","ETHUSD",1733371719881,6.66,3847.4,3847.3,8.1171]
["bitfinex","ETHUSD",1733371720214,6.66,3847.4,3847.3,11.1171]
["bitfinex","ETHUSD",1733371720508,6.66,3847.4,3847.3,11.6671]
["bitfinex","ETHUSD",1733371721796,6.66,3847.4,3847.3,11.1171]
["bitfinex","ETHUSD",1733371722003,6.66,3847.4,3847.3,9.5]
["bitfinex","ETHUSD",1733371722534,6.66,3847.4,3847.3,10.05]
["bitfinex","ETHUSD",1733371723314,6.66,3847.4,3847.3,9.5]
["bitfinex","ETHUSD",1733371723696,6.66,3847.4,3847.2,0.39119787]
["bitfinex","ETHUSD",1733371723891,6.66,3847.4,3847.2,3.39119787]
["bitfinex","ETHUSD",1733371724086,6.66,3847.4,3847.2,3.13127787]
["bitfinex","ETHUSD",1733371724430,6.66,3847.4,3847.2,3.39119787]
["bitfinex","ETHUSD",1733371724793,6.66,3847.4,3847.3,1.6478]
["bitfinex","ETHUSD",1733371725431,0.11117168,3847.5,3847.4,0.25991]
["bitfinex","ETHUSD",1733371725637,0.11117168,3847.5,3847.4,2.38936276]
["bitfinex","ETHUSD",1733371725927,0.11117168,3847.5,3847.4,5.93936276]
["bitfinex","ETHUSD",1733371726130,1.57353168,3847.9,3847.8,0.51977]
["bitfinex","ETHUSD",1733371726336,0.27412168,3847.9,3847.8,5.66407]
["bitfinex","ETHUSD",1733371727717,1.68e-06,3847.9,3847.8,5.66407]
["bitfinex","ETHUSD",1733371728295,3.07000168,3848.1,3848.0,5.63795]
["bitfinex","ETHUSD",1733371730143,3.07000168,3848.1,3848.0,2.08795]
["bitfinex","ETHUSD",1733371730815,3.07000168,3848.1,3848.0,11.58795]
["bitfinex","ETHUSD",1733371731017,3.07000168,3848.1,3848.0,11.71758091]
["bitfinex","ETHUSD",1733371731346,3.07000168,3848.1,3848.0,6.62963091]
["bitfinex","ETHUSD",1733371731715,3.07000168,3848.1,3848.0,0.12963091]
["bitfinex","ETHUSD",1733371732038,3.07000168,3848.1,3847.5,6.5]
["bitfinex","ETHUSD",1733371732239,1.5417,3848.0,3847.5,6.5]
["bitfinex","ETHUSD",1733371732439,1.5417,3848.0,3847.5,7.14962331]
["bitfinex","ETHUSD",1733371732830,1.5417,3848.0,3847.5,0.64962331]
["bitfinex","ETHUSD",1733371735369,1.5417,3848.0,3847.6,0.5198]
["bitfinex","ETHUSD",1733371735567,1.5417,3848.0,3847.5,0.2599]
["bitfinex","ETHUSD",1733371737001,3.07000168,3848.1,3847.9,0.25987]
["bitfinex","ETHUSD",1733371737164,3.07000168,3848.1,3847.7,0.25989]
["bitfinex","ETHUSD",1733371738288,3.07000168,3848.1,3847.8,0.25988]
["bitfinex","ETHUSD",1733371738673,3.07000168,3848.1,3847.9,0.25988]
["bitfinex","ETHUSD",1733371739378,3.07000168,3848.1,3848.0,0.55]
["bitfinex","ETHUSD",1733371740472,3.07000168,3848.1,3847.9,0.25988]
["bitfinex","ETHUSD",1733371740977,3.07000168,3848.1,3848.0,2.17158496]
["bitfinex","ETHUSD",1733371741189,3.07000168,3848.1,3848.0,2.1456]
["bitfinex","ETHUSD",1733371741391,3.07000168,3848.1,3848.0,0.55]
["bitfinex","ETHUSD",1733371741597,3.07000168,3848.1,3847.9,0.38979297]
["bitfinex","ETHUSD",1733371741805,3.07000168,3848.1,3848.0,0.55]
["bitfinex","ETHUSD",1733371742041,0.47132168,3848.1,3848.0,5.1367]
["bitfinex","ETHUSD",1733371742314,3.96512168,3848.4,3848.3,0.55]
["bitfinex","ETHUSD",1733371742479,3.96512168,3848.4,3848.3,2.61065]
["bitfinex","ETHUSD",1733371742480,3.76827201,3848.4,3848.3,2.61065]
["bitfinex","ETHUSD",1733371742818,3.76827201,3848.4,3848.3,5.84972009]
["bitfinex","ETHUSD",1733371742976,6.66,3848.9,3848.8,2.56532]
["bitfinex","ETHUSD",1733371743176,0.1653,3848.9,3848.8,5.63543214]
["bitfinex","ETHUSD",1733371743377,0.1653,3848.9,3848.8,2.36532]
["bitfinex","ETHUSD",1733371743819,0.1653,3848.9,3848.8,11.86532]
["bitfinex","ETHUSD",1733371744019,0.1653,3848.9,3848.8,11.99712275]
["bitfinex","ETHUSD",1733371744431,1e-05,3848.9,3848.8,11.99712275]
["bitfinex","ETHUSD",1733371744948,10.8837491,3849.6,3849.5,2.33227]
["bitfinex","ETHUSD",1733371745089,9.17908456,3849.6,3849.5,2.33227]
["bitfinex","ETHUSD",1733371745599,9.17908456,3849.6,3849.5,5.67451555]
["bitfinex","ETHUSD",1733371745990,9.17908456,3849.6,3849.5,5.87451555]
["bitfinex","ETHUSD",1733371746190,1.95122572,3849.7,3849.6,1.6041]
["bitfinex","ETHUSD",1733371746437,1.95122572,3849.7,3849.6,6.16288755]
["bitfinex","ETHUSD",1733371746438,1.8236499,3849.7,3849.6,6.16288755]
["bitfinex","ETHUSD",1733371746641,0.97038839,3849.7,3849.6,6.16288755]
["bitfinex","ETHUSD",1733371746845,0.97038839,3849.7,3849.6,6.36288755]
["bitfinex","ETHUSD",1733371747135,0.45146422,3849.7,3849.6,6.36288755]
["bitfinex","ETHUSD",1733371747439,3.958,3850.0,3849.9,0.1]
["bitfinex","ETHUSD",1733371747623,1.31912595,3850.0,3849.9,1.19833376]
["bitfinex","ETHUSD",1733371747974,4.01338983,3850.2,3850.1,0.3]
["bitfinex","ETHUSD",1733371748137,1.89338983,3850.2,3850.1,0.64479465]
["bitfinex","ETHUSD",1733371748348,1.89338983,3850.2,3850.1,1.86634469]
["bitfinex","ETHUSD",1733371748794,1.17193587,3850.2,3850.1,11.36634469]
["bitfinex","ETHUSD",1733371748994,0.53999471,3850.2,3850.1,11.36634469]
["bitfinex","ETHUSD",1733371749194,0.53999471,3850.2,3850.1,11.16634469]
["bitfinex","ETHUSD",1733371749432,4.06286471,3850.4,3850.1,6.5]
["bitfinex","ETHUSD",1733371749733,9.03662313,3850.5,3850.2,0.30632009]
["bitfinex","ETHUSD",1733371749918,9.94748155,3850.8,3850.2,0.30632009]
["bitfinex","ETHUSD",1733371750120,9.37707828,3850.8,3850.2,0.30632009]
["bitfinex","ETHUSD",1733371750435,6.62460839,3850.9,3850.2,0.30632009]
["bitfinex","ETHUSD",1733371750745,6.66,3851.5,3850.4,6.5]
["bitfinex","ETHUSD",1733371750746,4.20546681,3851.0,3850.4,6.5]
["bitfinex","ETHUSD",1733371750949,4.20546681,3851.0,3850.5,3.0]
["bitfinex","ETHUSD",1733371751098,1.5286,3851.1,3850.5,3.0]
["bitfinex","ETHUSD",1733371751293,6.66,3851.5,3850.5,3.0]
["bitfinex","ETHUSD",1733371751844,6.66,3851.5,3850.8,3.0]
["bitfinex","ETHUSD",1733371752623,7.992,3851.2,3850.7,6.5]
["bitfinex","ETHUSD",1733371752973,6.66,3851.2,3850.7,0.12715188]
["bitfinex","ETHUSD",1733371753262,6.66,3851.2,3850.1,0.02596512]
["bitfinex","ETHUSD",1733371753775,14.5245274,3851.7,3851.2,1.5299]
["bitfinex","ETHUSD",1733371753924,6.66,3851.7,3851.3,1.24576388]
["bitfinex","ETHUSD",1733371754125,9.99,3853.7,3851.3,4.24576388]
["bitfinex","ETHUSD",1733371754324,4.24241257,3852.1,3851.4,0.02595699]
["bitfinex","ETHUSD",1733371754556,2.41758743,3852.1,3851.6,0.55]
["bitfinex","ETHUSD",1733371754766,2.41758743,3852.1,3851.7,0.71985059]
["bitfinex","ETHUSD",1733371755058,9.99,3853.7,3852.0,0.55]
["bitfinex","ETHUSD",1733371755059,1.55257143,3852.6,3852.0,0.55]
["bitfinex","ETHUSD",1733371755259,9.99,3853.7,3852.2,0.55]
["bitfinex","ETHUSD",1733371755502,9.99,3853.7,3852.3,0.71955309]
["bitfinex","ETHUSD",1733371756025,8.2176,3853.0,3852.4,1.036983]
["bitfinex","ETHUSD",1733371756259,8.2176,3853.0,3852.4,1.4190264]
["bitfinex","ETHUSD",1733371756457,6.66,3853.0,3852.6,1.5299]
["bitfinex","ETHUSD",1733371756664,0.47432761,3853.3,3852.7,1.28438393]
["bitfinex","ETHUSD",1733371756826,9.25688931,3853.7,3853.0,3.55]
["bitfinex","ETHUSD",1733371757027,9.25688931,3853.7,3853.2,0.55]
["bitfinex","ETHUSD",1733371757232,9.25688931,3853.7,3853.3,0.6898772]
["bitfinex","ETHUSD",1733371757756,9.25688931,3853.7,3853.6,10.05]
["bitfinex","ETHUSD",1733371757957,15.51578968,3854.0,3853.7,3.38704462]
["bitfinex","ETHUSD",1733371758289,15.51578968,3854.0,3853.8,0.55]
["bitfinex","ETHUSD",1733371758577,15.51578968,3854.0,3853.8,0.82428562]
["bitfinex","ETHUSD",1733371758757,15.51578968,3854.0,3853.7,3.0]
["bitfinex","ETHUSD",1733371758942,15.51578968,3854.0,3853.8,0.55]
["bitfinex","ETHUSD",1733371759874,9.02903968,3854.0,3853.9,7.32428562]
["bitfinex","ETHUSD",1733371760190,9.02903968,3854.0,3853.9,10.32428562]
["bitfinex","ETHUSD",1733371763790,9.02903968,3854.0,3853.9,6.5]
["bitfinex","ETHUSD",1733371764186,10.86424027,3854.0,3853.9,6.5]
["bitfinex","ETHUSD",1733371764414,9.02903968,3854.0,3853.9,6.5]
["bitfinex","ETHUSD",1733371764695,9.02903968,3854.0,3852.9,6.5]
["bitfinex","ETHUSD",1733371764868,9.02903968,3854.0,3853.2,0.27428562]
["bitfinex","ETHUSD",1733371765070,9.02903968,3854.0,3853.2,0.30022774]
["bitfinex","ETHUSD",1733371765272,7.21858968,3854.0,3853.4,0.3]
["bitfinex","ETHUSD",1733371765478,7.21858968,3854.0,3853.6,0.2]
["bitfinex","ETHUSD",1733371765705,7.21858968,3854.0,3853.7,0.27428562]
["bitfinex","ETHUSD",1733371766004,7.21858968,3854.0,3853.9,10.05]
["bitfinex","ETHUSD",1733371766296,7.21858968,3854.0,3853.9,9.5]
["bitfinex","ETHUSD",1733371767776,7.21858968,3854.0,3853.7,3.27428562]
["bitfinex","ETHUSD",1733371768908,7.21858968,3854.0,3853.9,6.5]
["bitfinex","ETHUSD",1733371769205,5.76093276,3854.0,3853.9,9.77428562]
["bitfinex","ETHUSD",1733371769610,5.76093276,3854.0,3853.9,10.32428562]
["bitfinex","ETHUSD",1733371769977,4.46358276,3854.0,3853.9,10.32428562]
["bitfinex","ETHUSD",1733371770185,3.16623276,3854.0,3853.9,10.32428562]
["bitfinex","ETHUSD",1733371770705,3.16623276,3854.0,3853.9,9.77428562]
["bitfinex","ETHUSD",1733371772213,0.56682476,3854.0,3853.9,9.77428562]
["bitfinex","ETHUSD",1733371772583,3.33,3854.3,3853.9,9.77428562]
["bitfinex","ETHUSD",1733371772584,16.05834915,3854.1,3853.9,10.32428562]
["bitfinex","ETHUSD",1733371772912,15.92038309,3854.1,3854.0,3.63835593]
["bitfinex","ETHUSD",1733371773220,15.92038309,3854.1,3854.0,3.0]
["bitfinex","ETHUSD",1733371773573,17.46258309,3854.1,3854.0,3.0]
["bitfinex","ETHUSD",1733371774675,17.46258309,3854.1,3853.6,6.5]
["bitfinex","ETHUSD",1733371775813,17.46258309,3854.1,3853.5,6.5]
["bitfinex","ETHUSD",1733371776118,19.07235925,3854.2,3853.6,3.27428562]
["bitfinex","ETHUSD",1733371777115,19.07235925,3854.2,3853.7,0.55]
["bitfinex","ETHUSD",1733371777297,19.07235925,3854.2,3853.8,0.27428562]
["bitfinex","ETHUSD",1733371777811,19.07235925,3854.2,3854.1,9.5]
["bitfinex","ETHUSD",1733371778051,16.98249006,3854.2,3854.1,10.32428562]
["bitfinex","ETHUSD",1733371779117,15.20134953,3854.2,3854.1,10.32428562]
["bitfinex","ETHUSD",1733371779276,13.74410695,3854.2,3854.1,10.32428562]
["bitfinex","ETHUSD",1733371779619,13.74410695,3854.2,3854.1,10.68835593]
["bitfinex","ETHUSD",1733371780210,9.43826695,3854.2,3854.1,10.68835593]
["bitfinex","ETHUSD",1733371780415,9.17911505,3854.2,3854.1,10.97507543]
["bitfinex","ETHUSD",1733371780781,8.91996309,3854.2,3854.1,10.68835593]
["bitfinex","ETHUSD",1733371780978,8.91996309,3854.2,3854.1,10.97507543]
["bitfinex","ETHUSD",1733371781312,6.53660264,3854.2,3854.1,10.97507543]
["bitfinex","ETHUSD",1733371781522,5.47697965,3854.2,3854.1,10.68835593]
["bitfinex","ETHUSD",1733371781682,5.47697965,3854.2,3854.1,10.97507543]
["bitfinex","ETHUSD",1733371782125,4.17985965,3854.2,3854.1,10.97507543]
["bitfinex","ETHUSD",1733371782435,0.28849965,3854.2,3854.1,10.68835593]
["bitfinex","ETHUSD",1733371783327,13.78289965,3854.5,3854.2,3.82428562]
["bitfinex","ETHUSD",1733371783628,13.78289965,3854.5,3854.2,4.18835593]
["bitfinex","ETHUSD",1733371783921,13.78289965,3854.5,3854.4,10.05]
["bitfinex","ETHUSD",1733371784139,13.14988965,3854.5,3854.4,10.68835593]
["bitfinex","ETHUSD",1733371785136,11.85296965,3854.5,3854.4,10.68835593]
["bitfinex","ETHUSD",1733371785438,7.96224965,3854.5,3854.4,10.88835593]
["bitfinex","ETHUSD",1733371786096,7.96224965,3854.5,3854.4,10.62931599]
["bitfinex","ETHUSD",1733371786291,7.70311777,3854.5,3854.4,9.87931599]
["bitfinex","ETHUSD",1733371786501,7.70311777,3854.5,3854.4,9.88708245]
["bitfinex","ETHUSD",1733371787045,7.70311777,3854.5,3854.4,9.51524568]
["bitfinex","ETHUSD",1733371787532,7.70311777,3854.5,3854.4,10.06524568]
["bitfinex","ETHUSD",1733371788337,7.70311777,3854.5,3854.4,10.32504568]
["bitfinex","ETHUSD",1733371788696,7.44008567,3854.5,3854.4,10.32504568]
["bitfinex","ETHUSD",1733371789043,7.44008567,3854.5,3854.4,10.69688245]
["bitfinex","ETHUSD",1733371789224,7.18094372,3854.5,3854.4,10.32504568]
["bitfinex","ETHUSD",1733371789413,5.72396755,3854.5,3854.4,10.32504568]
["bitfinex","ETHUSD",1733371789612,0.27741561,3854.5,3854.4,10.69688245]
["bitfinex","ETHUSD",1733371789811,0.27741561,3854.5,3854.4,10.32504568]
["bitfinex","ETHUSD",1733371790014,0.01829367,3854.5,3854.4,10.32504568]
["bitfinex","ETHUSD",1733371790243,13.07917173,3854.7,3854.4,10.32504568]
["bitfinex","ETHUSD",1733371790539,12.82004978,3854.7,3854.6,0.2598]
["bitfinex","ETHUSD",1733371790741,12.56092784,3854.7,3854.6,10.3098]
["bitfinex","ETHUSD",1733371791331,12.30181591,3854.7,3854.6,10.3098]
["bitfinex","ETHUSD",1733371791729,12.30181591,3854.7,3854.6,7.3098]
["bitfinex","ETHUSD",1733371791942,12.04271398,3854.7,3854.6,10.3098]
["bitfinex","ETHUSD",1733371792128,11.78360204,3854.7,3854.6,10.3098]
["bitfinex","ETHUSD",1733371792328,11.52449015,3854.7,3854.6,10.3098]
["bitfinex","ETHUSD",1733371792513,10.52449015,3854.7,3854.6,10.58408562]
["bitfinex","ETHUSD",1733371792710,10.52449015,3854.7,3854.6,11.05592239]
["bitfinex","ETHUSD",1733371792930,10.00624631,3854.7,3854.6,11.05592239]
["bitfinex","ETHUSD",1733371793138,0.42259423,3854.7,3854.6,11.05592239]
["bitfinex","ETHUSD",1733371793322,6.66,3855.1,3855.0,0.8098]
["bitfinex","ETHUSD",1733371793323,6.03376386,3855.1,3855.0,0.8098]
["bitfinex","ETHUSD",1733371793523,6.66,3855.4,3855.1,0.01950476]
["bitfinex","ETHUSD",1733371793721,6.28993216,3855.3,3855.2,0.8098]
["bitfinex","ETHUSD",1733371794457,19.07,3855.6,3855.5,0.8098]
["bitfinex","ETHUSD",1733371794610,19.07,3855.6,3855.5,1.18163677]
["bitfinex","ETHUSD",1733371794810,19.07,3855.6,3855.5,1.08408562]
["bitfinex","ETHUSD",1733371794811,17.28975924,3855.6,3855.5,1.08408562]
["bitfinex","ETHUSD",1733371795207,16.85073924,3855.6,3855.5,1.08408562]
["bitfinex","ETHUSD",1733371795516,16.85073924,3855.6,3855.5,1.45592239]
["bitfinex","ETHUSD",1733371795927,16.85073924,3855.6,3855.5,7.58408562]
["bitfinex","ETHUSD",1733371796428,16.13214924,3855.6,3855.5,10.58408562]
["bitfinex","ETHUSD",1733371796630,15.41355924,3855.6,3855.5,10.58408562]
["bitfinex","ETHUSD",1733371798106,17.07745924,3855.6,3855.5,6.5]
["bitfinex","ETHUSD",1733371798231,19.14154251,3855.6,3855.5,6.5]
["bitfinex","ETHUSD",1733371798434,17.07745924,3855.6,3855.5,6.5]
["bitfinex","ETHUSD",1733371798843,17.07745924,3855.6,3855.2,6.5]
["bitfinex","ETHUSD",1733371799075,15.41355924,3855.6,3855.2,6.7598]
["bitfinex","ETHUSD",1733371799379,15.41355924,3855.6,3855.5,0.8098]
["bitfinex","ETHUSD",1733371799952,15.41355924,3855.6,3855.5,1.15830344]
["bitfinex","ETHUSD",1733371799953,14.41355924,3855.6,3855.5,1.15830344]
["bitfinex","ETHUSD",1733371800842,11.82059924,3855.6,3855.5,7.65830344]
["bitfinex","ETHUSD",1733371801160,8.67560924,3855.6,3855.5,7.86737412]
["bitfinex","ETHUSD",1733371801992,8.67560924,3855.6,3855.5,10.86737412]
["bitfinex","ETHUSD",1733371802146,0.19560924,3855.6,3855.5,10.86737412]
["bitfinex","ETHUSD",1733371802875,4.55198055,3855.8,3855.7,0.9098]
["bitfinex","ETHUSD",1733371803080,4.54828055,3855.8,3855.7,1.25830344]
["bitfinex","ETHUSD",1733371803300,4.02281675,3855.8,3855.7,1.25830344]
["bitfinex","ETHUSD",1733371803443,4.02281675,3855.8,3855.7,1.45830344]
["bitfinex","ETHUSD",1733371803645,3.50476301,3855.8,3855.7,1.45830344]
["bitfinex","ETHUSD",1733371803856,3.50476301,3855.8,3855.7,11.16737412]
["bitfinex","ETHUSD",1733371804046,2.98670925,3855.8,3855.7,11.16737412]
["bitfinex","ETHUSD",1733371804276,11.04719542,3856.4,3856.3,0.3]
["bitfinex","ETHUSD",1733371804481,3.20788513,3856.4,3856.3,1.71712451]
["bitfinex","ETHUSD",1733371804681,2.94892331,3856.4,3856.3,2.00384401]
["bitfinex","ETHUSD",1733371804882,3.33,3856.5,3856.3,2.00384401]
["bitfinex","ETHUSD",1733371805065,15.82781616,3856.7,3856.6,0.8098]
["bitfinex","ETHUSD",1733371805265,15.82781616,3856.7,3856.6,1.16862107]
["bitfinex","ETHUSD",1733371805266,4.41781616,3856.7,3856.6,1.16862107]
["bitfinex","ETHUSD",1733371805502,4.41781616,3856.7,3856.6,1.06862107]
["bitfinex","ETHUSD",1733371805655,0.17781616,3856.7,3856.6,1.06862107]
["bitfinex","ETHUSD",1733371806001,0.17781616,3856.7,3856.6,1.41712451]
["bitfinex","ETHUSD",1733371806297,0.17781616,3856.7,3856.6,5.45265251]
["bitfinex","ETHUSD",1733371806457,0.17781616,3856.7,3856.6,5.73937201]
["bitfinex","ETHUSD",1733371806903,18.91180419,3856.9,3856.8,0.3598]
["bitfinex","ETHUSD",1733371807058,18.91180419,3856.9,3856.8,1.16862107]
["bitfinex","ETHUSD",1733371807257,16.79180419,3856.9,3856.8,1.51712451]
["bitfinex","ETHUSD",1733371807881,8.37015165,3856.9,3856.8,1.80384401]
["bitfinex","ETHUSD",1733371808252,6.32467529,3857.0,3856.9,0.2]
["bitfinex","ETHUSD",1733371808458,6.66,3857.7,3856.9,4.36662287]
["bitfinex","ETHUSD",1733371808691,6.03206848,3857.4,3857.3,1.46943224]
["bitfinex","ETHUSD",1733371808855,2.54749129,3857.4,3857.3,2.42749611]
["bitfinex","ETHUSD",1733371809051,9.7086311,3857.5,3857.4,1.16258441]
["bitfinex","ETHUSD",1733371809302,9.7086311,3857.5,3857.4,0.84912149]
["bitfinex","ETHUSD",1733371809487,5.4686311,3857.5,3857.4,0.84912149]
["bitfinex","ETHUSD",1733371809810,1.2286311,3857.5,3857.4,7.90904192]
["bitfinex","ETHUSD",1733371809971,6.66,3857.7,3857.4,7.04912149]
["bitfinex","ETHUSD",1733371811508,6.62998699,3857.7,3857.6,0.2598]
["bitfinex","ETHUSD",1733371811804,6.62998699,3857.7,3857.6,10.0379969]
["bitfinex","ETHUSD",1733371811805,5.58936199,3857.7,3857.6,10.0379969]
["bitfinex","ETHUSD",1733371811989,5.33045019,3857.7,3857.6,10.5879969]
["bitfinex","ETHUSD",1733371812160,5.33045019,3857.7,3857.6,10.7879969]
["bitfinex","ETHUSD",1733371812501,3.5514116,3857.7,3857.6,10.7879969]
["bitfinex","ETHUSD",1733371812668,3.15370961,3857.7,3857.6,11.08357519]
["bitfinex","ETHUSD",1733371812875,2.89481777,3857.7,3857.6,11.08357519]
["bitfinex","ETHUSD",1733371813078,2.63592593,3857.7,3857.6,11.08357519]
["bitfinex","ETHUSD",1733371813476,3.33,3858.4,3857.9,0.8098]
["bitfinex","ETHUSD",1733371813664,9.91359768,3858.0,3857.9,1.68183755]
["bitfinex","ETHUSD",1733371813864,3.79346416,3858.0,3857.9,1.68183755]
["bitfinex","ETHUSD",1733371814085,3.23728944,3858.0,3857.9,1.68183755]
["bitfinex","ETHUSD",1733371814598,3.33,3858.4,3858.3,1.1098]
["bitfinex","ETHUSD",1733371814803,6.06594421,3858.5,3858.3,1.99930078]
["bitfinex","ETHUSD",1733371815002,6.06594421,3858.5,3858.4,1.12470533]
["bitfinex","ETHUSD",1733371815209,4.44530894,3858.5,3858.4,1.15061198]
["bitfinex","ETHUSD",1733371815358,6.66,3858.7,3858.5,1.79881157]
["bitfinex","ETHUSD",1733371815564,6.66,3858.7,3858.5,1.34398632]
["bitfinex","ETHUSD",1733371815813,0.3,3858.6,3858.5,1.34398632]
["bitfinex","ETHUSD",1733371816159,2.51064652,3858.7,3858.6,0.78522706]
["bitfinex","ETHUSD",1733371816509,6.40115816,3858.8,3858.7,0.5598]
["bitfinex","ETHUSD",1733371816692,5.44233562,3858.8,3858.7,2.15100932]
["bitfinex","ETHUSD",1733371816862,0.94355388,3858.8,3858.7,1.64457645]
["bitfinex","ETHUSD",1733371817066,2.8123865,3859.0,3858.9,1.1098]
["bitfinex","ETHUSD",1733371817398,0.42972456,3859.0,3858.9,1.81071143]
["bitfinex","ETHUSD",1733371817557,13.32,3859.1,3859.0,1.33461926]
["bitfinex","ETHUSD",1733371817763,9.58277197,3859.1,3859.0,1.33461926]
["bitfinex","ETHUSD",1733371818004,7.09035481,3859.1,3859.0,1.57479476]
["bitfinex","ETHUSD",1733371818216,6.61124739,3859.1,3859.0,1.57479476]
["bitfinex","ETHUSD",1733371818488,1.3708154,3859.1,3859.0,1.57479476]
["bitfinex","ETHUSD",1733371818800,13.32,3859.7,3859.0,1.57479476]
["bitfinex","ETHUSD",1733371818801,6.55186357,3859.2,3859.1,0.3]
["bitfinex","ETHUSD",1733371819010,6.06905183,3859.2,3859.1,4.57885994]
["bitfinex","ETHUSD",1733371819160,3.94905183,3859.2,3859.1,4.36436241]
["bitfinex","ETHUSD",1733371819366,13.32,3859.7,3859.1,4.36436241]
["bitfinex","ETHUSD",1733371819367,13.32,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1733371819579,15.18050559,3859.3,3859.2,0.2]
["bitfinex","ETHUSD",1733371819783,9.29967978,3859.3,3859.2,0.8992274]
["bitfinex","ETHUSD",1733371820007,9.04086798,3859.3,3859.2,1.15998465]
["bitfinex","ETHUSD",1733371820191,8.78206623,3859.3,3859.2,0.6992274]
["bitfinex","ETHUSD",1733371820403,13.32,3859.7,3859.2,0.29048186]
["bitfinex","ETHUSD",1733371820588,13.32,3859.7,3859.3,0.29048186]
["bitfinex","ETHUSD",1733371820799,13.32,3859.7,3859.4,0.55]
["bitfinex","ETHUSD",1733371820992,13.32,3859.7,3859.4,0.29048186]
["bitfinex","ETHUSD",1733371821198,13.32,3859.7,3859.4,0.84048186]
["bitfinex","ETHUSD",1733371821526,13.0611982,3859.5,3859.4,0.84048186]
["bitfinex","ETHUSD",1733371821732,10.9411982,3859.5,3859.4,7.34048186]
["bitfinex","ETHUSD",1733371822230,10.9411982,3859.5,3859.4,10.34048186]
["bitfinex","ETHUSD",1733371822722,13.32,3859.7,3859.5,0.65]
["bitfinex","ETHUSD",1733371822911,13.32,3859.7,3859.5,1.2473303]
["bitfinex","ETHUSD",1733371823274,11.2,3859.6,3859.5,1.2473303]
["bitfinex","ETHUSD",1733371823398,11.2,3859.6,3859.5,1.50808755]
["bitfinex","ETHUSD",1733371823745,13.32,3859.7,3859.6,1.29632715]
["bitfinex","ETHUSD",1733371823938,13.32,3859.7,3859.6,0.81629418]
["bitfinex","ETHUSD",1733371824238,6.66,3859.8,3859.7,0.1]
["bitfinex","ETHUSD",1733371824387,4.22102675,3859.8,3859.7,1.54338267]
["bitfinex","ETHUSD",1733371824733,16.65,3860.1,3859.8,1.00558047]
["bitfinex","ETHUSD",1733371824887,3.03535538,3859.9,3859.8,1.09814697]
["bitfinex","ETHUSD",1733371825088,0.09741115,3859.9,3859.8,1.36818706]
["bitfinex","ETHUSD",1733371825283,13.15864938,3860.0,3859.9,0.55]
["bitfinex","ETHUSD",1733371825519,12.89989765,3860.0,3859.9,1.37313529]
["bitfinex","ETHUSD",1733371825727,10.77989765,3860.0,3859.9,1.64672116]
["bitfinex","ETHUSD",1733371826022,10.30016585,3860.0,3859.9,1.37313529]
["bitfinex","ETHUSD",1733371826184,1.65376359,3860.0,3859.9,1.62842746]
["bitfinex","ETHUSD",1733371826386,0.75775482,3860.0,3859.9,1.62842746]
["bitfinex","ETHUSD",1733371826622,2.38931367,3860.2,3860.1,0.3]
["bitfinex","ETHUSD",1733371826825,9.66754765,3860.3,3860.2,0.25327028]
["bitfinex","ETHUSD",1733371827064,3.78924884,3860.5,3860.3,0.3]
["bitfinex","ETHUSD",1733371827241,8.82810034,3860.6,3860.5,0.3]
["bitfinex","ETHUSD",1733371827444,2.05845692,3860.8,3860.7,0.57982454]
["bitfinex","ETHUSD",1733371827643,9.99,3861.8,3861.0,0.3]
["bitfinex","ETHUSD",1733371827828,6.83079774,3861.1,3861.0,1.09055812]
["bitfinex","ETHUSD",1733371828034,5.65956792,3861.2,3861.1,0.5540657]
["bitfinex","ETHUSD",1733371828364,9.16,3861.4,3861.3,0.3]
["bitfinex","ETHUSD",1733371828567,5.75359774,3861.4,3861.3,0.51092416]
["bitfinex","ETHUSD",1733371828858,0.34769637,3861.6,3861.5,0.85]
["bitfinex","ETHUSD",1733371829164,1.11591022,3862.6,3862.5,0.3]
["bitfinex","ETHUSD",1733371829465,5.66,3863.0,3862.8,0.2]
["bitfinex","ETHUSD",1733371829616,5.3151181,3863.0,3862.9,0.77642144]
["bitfinex","ETHUSD",1733371829817,4.3361581,3863.0,3862.9,0.6018426]
["bitfinex","ETHUSD",1733371830017,4.3361581,3863.0,3862.9,0.92772147]
["bitfinex","ETHUSD",1733371831333,1.38628259,3863.1,3863.0,1.18916325]
["bitfinex","ETHUSD",1733371831532,3.33,3863.3,3863.2,0.85]
["bitfinex","ETHUSD",1733371831533,1.2682454,3863.3,3863.2,0.85]
["bitfinex","ETHUSD",1733371831834,6.66,3863.5,3863.4,0.3]
["bitfinex","ETHUSD",1733371832032,3.25359774,3863.5,3863.4,1.77581627]
["bitfinex","ETHUSD",1733371832250,1.92245835,3863.6,3863.5,1.4499442]
["bitfinex","ETHUSD",1733371832421,6.66,3864.4,3863.5,1.4499442]
["bitfinex","ETHUSD",1733371832422,6.66,3864.4,3864.3,0.85]
["bitfinex","ETHUSD",1733371832619,6.66,3864.4,3864.3,1.57453633]
["bitfinex","ETHUSD",1733371832847,3.25039899,3864.4,3864.3,1.28017354]
["bitfinex","ETHUSD",1733371833116,0.00518583,3864.9,3864.8,0.65]
["bitfinex","ETHUSD",1733371833322,0.00518583,3864.9,3864.8,1.6345645]
["bitfinex","ETHUSD",1733371833517,5.83721866,3865.4,3865.3,0.85]
["bitfinex","ETHUSD",1733371833719,5.83721866,3865.4,3865.3,0.81106472]
["bitfinex","ETHUSD",1733371833928,5.83721866,3865.4,3865.3,1.16340376]
["bitfinex","ETHUSD",1733371833929,4.71360341,3865.4,3865.3,1.16340376]
["bitfinex","ETHUSD",1733371834421,1.30720115,3865.4,3865.3,1.81473385]
["bitfinex","ETHUSD",1733371834637,1.30720115,3865.4,3865.3,0.81106472]
["bitfinex","ETHUSD",1733371834836,1.30720115,3865.4,3865.3,7.31106472]
["bitfinex","ETHUSD",1733371835044,1.30720115,3865.4,3865.3,7.41106472]
["bitfinex","ETHUSD",1733371835248,0.52590075,3865.4,3865.3,8.1055399]
["bitfinex","ETHUSD",1733371835446,6.18590075,3866.3,3865.9,0.55]
["bitfinex","ETHUSD",1733371835648,6.18590075,3866.3,3866.0,0.60617524]
["bitfinex","ETHUSD",1733371835940,6.18590075,3866.3,3866.1,0.55]
["bitfinex","ETHUSD",1733371836248,6.18590075,3866.3,3866.2,1.15617524]
["bitfinex","ETHUSD",1733371836467,6.18590075,3866.3,3865.8,0.1]
["bitfinex","ETHUSD",1733371836677,6.18590075,3866.3,3865.7,0.55]
["bitfinex","ETHUSD",1733371836979,6.18590075,3866.3,3866.2,6.5]
["bitfinex","ETHUSD",1733371837582,9.79919083,3866.3,3866.2,5.99448736]
["bitfinex","ETHUSD",1733371837748,7.84860075,3866.3,3866.2,5.99448736]
["bitfinex","ETHUSD",1733371838152,6.18590075,3866.3,3866.2,5.99448736]
["bitfinex","ETHUSD",1733371838539,6.18590075,3866.3,3866.2,7.02742636]
["bitfinex","ETHUSD",1733371838971,6.18590075,3866.3,3866.2,10.02742636]
["bitfinex","ETHUSD",1733371839846,6.18590075,3866.3,3866.2,10.532939]
["bitfinex","ETHUSD",1733371840243,5.90597021,3866.3,3866.2,10.532939]
["bitfinex","ETHUSD",1733371840540,7.45547021,3866.3,3866.2,7.532939]
["bitfinex","ETHUSD",1733371840746,7.45547021,3866.3,3866.2,5.866339]
["bitfinex","ETHUSD",1733371840974,2.41079769,3866.3,3866.2,5.866339]
["bitfinex","ETHUSD",1733371841478,1.98698064,3866.3,3866.2,5.866339]
["bitfinex","ETHUSD",1733371842041,1.98698064,3866.3,3866.2,8.866339]
["bitfinex","ETHUSD",1733371842664,0.36275682,3866.3,3866.2,8.866339]
["bitfinex","ETHUSD",1733371842865,0.36275682,3866.3,3866.2,9.5]
["bitfinex","ETHUSD",1733371843059,0.36275682,3866.3,3866.2,10.533041]
["bitfinex","ETHUSD",1733371843662,1.87215682,3866.3,3866.2,10.533041]
["bitfinex","ETHUSD",1733371844254,1.87215682,3866.3,3866.2,7.533041]
["bitfinex","ETHUSD",1733371844476,1.87215682,3866.3,3866.2,6.5]
["bitfinex","ETHUSD",1733371844971,1.87215682,3866.3,3866.2,4.8334]
["bitfinex","ETHUSD",1733371845170,3.5113725,3866.3,3866.2,3.1668]
["bitfinex","ETHUSD",1733371845887,1.5532,3865.8,3865.7,6.5]
["bitfinex","ETHUSD",1733371846447,1.5532,3865.8,3865.7,9.5]
["bitfinex","ETHUSD",1733371846650,0.2,3865.5,3864.4,0.24588912]
["bitfinex","ETHUSD",1733371846896,1.5532,3865.4,3864.4,0.24588912]
["bitfinex","ETHUSD",1733371847249,1.5532,3865.4,3864.5,0.01403818]
["bitfinex","ETHUSD",1733371847560,1.5532,3865.4,3864.4,0.24588912]
["bitfinex","ETHUSD",1733371847762,1.5532,3865.4,3865.3,6.5]
["bitfinex","ETHUSD",1733371848891,1.5532,3865.4,3863.3,0.35780278]
["bitfinex","ETHUSD",1733371848892,1.6113,3864.8,3863.9,0.24588912]
["bitfinex","ETHUSD",1733371849049,1.6017003,3864.8,3863.9,0.24588912]
["bitfinex","ETHUSD",1733371849256,1.6017003,3864.8,3864.0,0.02587422]
["bitfinex","ETHUSD",1733371849490,1.6017003,3864.8,3863.9,0.24588912]
["bitfinex","ETHUSD",1733371849491,0.19035176,3864.7,3863.9,0.24588912]
["bitfinex","ETHUSD",1733371849707,0.19035176,3864.3,3864.0,0.245889]
["bitfinex","ETHUSD",1733371849994,0.19035176,3863.9,3862.7,0.24588912]
["bitfinex","ETHUSD",1733371850290,0.19035176,3863.7,3862.7,0.43624112]
["bitfinex","ETHUSD",1733371850593,0.19035176,3863.7,3862.7,0.190352]
["bitfinex","ETHUSD",1733371850791,2.58666,3866.0,3861.5,1.6631]
["bitfinex","ETHUSD",1733371850792,0.19035176,3863.0,3861.5,0.00964824]
["bitfinex","ETHUSD",1733371851889,0.19035176,3862.7,3862.5,6.5]
["bitfinex","ETHUSD",1733371852117,1.6113,3862.6,3862.5,6.5]
["bitfinex","ETHUSD",1733371852264,1.7113,3862.6,3862.5,6.5]
["bitfinex","ETHUSD",1733371852463,0.19035176,3861.9,3861.0,0.26965497]
["bitfinex","ETHUSD",1733371852662,1.6113,3861.8,3861.0,0.26965497]
["bitfinex","ETHUSD",1733371853341,0.19035176,3861.7,3861.0,0.26965497]
["bitfinex","ETHUSD",1733371853465,0.19035176,3861.7,3861.1,0.269655]
["bitfinex","ETHUSD",1733371853898,0.19035176,3861.7,3861.6,6.5]
["bitfinex","ETHUSD",1733371854370,0.19035176,3863.7,3862.1,0.00964824]
["bitfinex","ETHUSD",1733371854577,0.19035176,3863.7,3862.1,0.03553049]
["bitfinex","ETHUSD",1733371854778,0.19035176,3863.5,3862.1,0.02588225]
["bitfinex","ETHUSD",1733371855070,0.19035176,3863.1,3861.7,3.0]
["bitfinex","ETHUSD",1733371855267,2.83972,3865.3,3861.9,0.00964824]
["bitfinex","ETHUSD",1733371855268,0.19035176,3863.5,3861.9,0.00964824]
["bitfinex","ETHUSD",1733371855466,0.19035176,3863.7,3862.0,0.05918473]
["bitfinex","ETHUSD",1733371855668,0.19035176,3863.0,3862.0,0.05918473]
["bitfinex","ETHUSD",1733371856273,0.1,3863.6,3862.1,0.02588695]
["bitfinex","ETHUSD",1733371856499,0.19035176,3863.6,3862.1,0.02588695]
["bitfinex","ETHUSD",1733371856700,0.19035176,3863.6,3862.1,0.02588361]
["bitfinex","ETHUSD",1733371856903,0.19035176,3863.6,3863.0,3.0]
["bitfinex","ETHUSD",1733371857119,0.19035176,3864.0,3863.1,0.02588362]
["bitfinex","ETHUSD",1733371857276,1.5211,3863.9,3863.1,0.02588362]
["bitfinex","ETHUSD",1733371857713,1.5211,3863.9,3863.8,6.5]
["bitfinex","ETHUSD",1733371857883,1.5211,3863.9,3863.8,9.5]
["bitfinex","ETHUSD",1733371858291,1.6211,3863.9,3863.8,9.5]
["bitfinex","ETHUSD",1733371858572,1.80224518,3863.9,3863.8,9.5]
["bitfinex","ETHUSD",1733371858816,0.19035176,3862.8,3862.0,0.05918473]
["bitfinex","ETHUSD",1733371858982,0.1,3863.2,3862.0,0.05918473]
["bitfinex","ETHUSD",1733371858983,0.0455,3862.7,3862.0,0.05918473]
["bitfinex","ETHUSD",1733371859923,0.19035176,3863.2,3862.0,0.05918473]
["bitfinex","ETHUSD",1733371860131,0.19035176,3864.3,3863.9,3.0]
["bitfinex","ETHUSD",1733371860275,0.19035176,3864.8,3864.5,3.0]
["bitfinex","ETHUSD",1733371860478,0.25254,3865.3,3863.1,0.00964824]
["bitfinex","ETHUSD",1733371860479,0.19035176,3864.6,3863.1,0.02587563]
["bitfinex","ETHUSD",1733371860679,0.19035176,3864.3,3862.8,0.02587563]
["bitfinex","ETHUSD",1733371860914,0.19035176,3864.3,3862.7,4.5075]
["bitfinex","ETHUSD",1733371861122,0.19035176,3864.3,3862.8,0.0258793]
["bitfinex","ETHUSD",1733371861621,0.19035176,3864.2,3862.9,0.37934672]
["bitfinex","ETHUSD",1733371861781,0.19035176,3864.7,3863.0,0.02587914]
["bitfinex","ETHUSD",1733371861981,0.19035176,3864.2,3863.0,0.02587914]
["bitfinex","ETHUSD",1733371862186,0.19035176,3864.2,3863.0,0.40522586]
["bitfinex","ETHUSD",1733371862603,0.19035176,3864.2,3863.0,0.02587914]
["bitfinex","ETHUSD",1733371862810,0.19035176,3864.2,3864.1,3.0]
["bitfinex","ETHUSD",1733371863343,0.1,3864.1,3864.0,6.5]
["bitfinex","ETHUSD",1733371863925,0.1,3864.1,3862.0,0.05918473]
["bitfinex","ETHUSD",1733371863926,0.19035176,3863.2,3863.0,6.5]
["bitfinex","ETHUSD",1733371864387,0.19035176,3862.6,3861.4,0.26989516]
["bitfinex","ETHUSD",1733371864621,0.19035176,3862.6,3860.8,0.02589105]
["bitfinex","ETHUSD",1733371864789,0.19035176,3860.4,3858.6,0.00964824]
["bitfinex","ETHUSD",1733371865324,0.19035176,3860.4,3858.2,0.00964824]
["bitfinex","ETHUSD",1733371865627,0.02866284,3862.5,3858.2,0.00964824]
["bitfinex","ETHUSD",1733371865628,0.19035176,3860.1,3858.7,0.190351]
["bitfinex","ETHUSD",1733371865813,2.58782,3864.3,3858.7,0.190351]
["bitfinex","ETHUSD",1733371865814,0.19035176,3860.6,3858.9,0.00964824]
["bitfinex","ETHUSD",1733371866279,0.19035176,3860.6,3858.8,0.02590372]
["bitfinex","ETHUSD",1733371866484,0.19035176,3860.6,3858.7,0.24958634]
["bitfinex","ETHUSD",1733371866723,0.19035176,3860.3,3858.8,0.02590372]
["bitfinex","ETHUSD",1733371866929,0.19035176,3860.3,3858.7,0.24958634]
["bitfinex","ETHUSD",1733371867096,0.19035176,3860.0,3858.7,0.24958634]
["bitfinex","ETHUSD",1733371867304,0.19035176,3859.8,3858.7,0.24958634]
["bitfinex","ETHUSD",1733371867637,0.19035176,3859.6,3858.7,0.24958634]
["bitfinex","ETHUSD",1733371868223,0.19035176,3859.3,3858.7,0.190351]
["bitfinex","ETHUSD",1733371868448,0.19035176,3858.8,3858.7,0.190351]
["bitfinex","ETHUSD",1733371869339,0.19035176,3858.8,3857.8,0.02591575]
["bitfinex","ETHUSD",1733371869548,0.19035176,3858.8,3857.7,0.48623045]
["bitfinex","ETHUSD",1733371869953,0.19035176,3858.8,3857.7,0.4603147]
["bitfinex","ETHUSD",1733371870352,0.19035176,3859.6,3858.7,3.0]
["bitfinex","ETHUSD",1733371870536,0.19035176,3860.0,3858.2,0.00964824]
["bitfinex","ETHUSD",1733371870841,0.19035176,3860.0,3859.1,3.0]
["bitfinex","ETHUSD",1733371871045,0.19035176,3860.0,3858.3,1.5187]
["bitfinex","ETHUSD",1733371871200,0.19035176,3860.0,3858.4,0.02590794]
["bitfinex","ETHUSD",1733371871404,0.19035176,3860.0,3858.3,1.5187]
["bitfinex","ETHUSD",1733371871700,0.19035176,3859.5,3859.2,3.0]
["bitfinex","ETHUSD",1733371872126,0.19035176,3859.9,3859.2,3.0]
["bitfinex","ETHUSD",1733371872305,0.19035176,3859.5,3859.2,3.0]
["bitfinex","ETHUSD",1733371872608,0.19035176,3859.5,3857.7,0.5195654]
["bitfinex","ETHUSD",1733371872609,0.19035176,3859.5,3857.8,0.02591189]
["bitfinex","ETHUSD",1733371872806,0.19035176,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1733371873040,0.1,3860.2,3857.9,0.05924762]
["bitfinex","ETHUSD",1733371873041,0.19035176,3859.6,3857.9,0.05924762]
["bitfinex","ETHUSD",1733371873410,0.19035176,3859.6,3858.0,0.02591186]
["bitfinex","ETHUSD",1733371873605,0.19035176,3859.8,3858.0,0.02591186]
["bitfinex","ETHUSD",1733371873850,0.1,3860.8,3858.2,0.00964824]
["bitfinex","ETHUSD",1733371874014,0.19035176,3860.2,3859.9,3.0]
["bitfinex","ETHUSD",1733371874416,0.19035176,3860.7,3860.3,3.0]
["bitfinex","ETHUSD",1733371874617,6.5,3866.9,3858.4,0.03555561]
["bitfinex","ETHUSD",1733371874618,0.2190146,3861.8,3860.7,3.0]
["bitfinex","ETHUSD",1733371874807,0.19035176,3862.0,3859.7,1.5187]
["bitfinex","ETHUSD",1733371875008,0.19035176,3862.0,3860.0,0.00964824]
["bitfinex","ETHUSD",1733371875323,0.19035176,3861.6,3859.8,0.05921846]
["bitfinex","ETHUSD",1733371875516,0.19035176,3861.6,3860.1,0.05921386]
["bitfinex","ETHUSD",1733371875749,0.19035176,3861.4,3860.1,0.05921386]
["bitfinex","ETHUSD",1733371876855,0.19035176,3860.6,3858.6,0.00964824]
["bitfinex","ETHUSD",1733371877174,0.19035176,3860.6,3858.5,1.6337]
["bitfinex","ETHUSD",1733371877175,0.19035176,3860.4,3858.5,1.6337]
["bitfinex","ETHUSD",1733371877313,0.19035176,3860.0,3858.5,1.6337]
["bitfinex","ETHUSD",1733371877513,0.19035176,3860.3,3858.6,0.02590947]
["bitfinex","ETHUSD",1733371878057,0.19035176,3860.1,3858.0,1.6337]
["bitfinex","ETHUSD",1733371878252,0.19035176,3860.1,3858.1,0.2583]
["bitfinex","ETHUSD",1733371878465,0.19035176,3859.8,3858.1,0.2583]
["bitfinex","ETHUSD",1733371879246,0.19035176,3859.4,3858.2,0.2583]
["bitfinex","ETHUSD",1733371879869,0.19035176,3859.4,3858.3,0.02591361]
["bitfinex","ETHUSD",1733371880366,0.19035176,3859.4,3857.8,0.2583]
["bitfinex","ETHUSD",1733371880535,0.19035176,3859.2,3857.8,0.2583]
["bitfinex","ETHUSD",1733371880737,0.19035176,3859.0,3857.8,0.2583]
["bitfinex","ETHUSD",1733371881963,0.19035176,3858.1,3856.3,0.0259165]
["bitfinex","ETHUSD",1733371882125,0.19035176,3857.9,3855.3,0.00964824]
["bitfinex","ETHUSD",1733371882322,0.19035176,3857.6,3855.4,0.00964824]
["bitfinex","ETHUSD",1733371882522,0.19035176,3857.6,3855.5,0.02592632]
["bitfinex","ETHUSD",1733371882762,0.19035176,3857.4,3856.6,0.190352]
["bitfinex","ETHUSD",1733371882972,0.19035176,3857.2,3856.7,0.2583]
["bitfinex","ETHUSD",1733371883237,0.19035176,3857.2,3856.6,0.190352]
["bitfinex","ETHUSD",1733371883483,0.19035176,3857.2,3856.6,0.46049654]
["bitfinex","ETHUSD",1733371883822,0.1,3858.1,3856.6,0.46049654]
["bitfinex","ETHUSD",1733371883823,0.19035176,3857.5,3856.6,0.46049654]
["bitfinex","ETHUSD",1733371883987,0.19035176,3858.1,3856.6,0.46049654]
["bitfinex","ETHUSD",1733371884309,0.02866284,3860.1,3856.6,0.46049654]
["bitfinex","ETHUSD",1733371884310,0.19035176,3858.2,3856.6,0.46049654]
["bitfinex","ETHUSD",1733371884513,0.19035176,3858.7,3856.6,0.190352]
["bitfinex","ETHUSD",1733371884823,0.19035176,3858.2,3856.6,0.190352]
["bitfinex","ETHUSD",1733371885025,0.19035176,3858.9,3856.6,0.20000024]
["bitfinex","ETHUSD",1733371885233,0.19035176,3858.7,3856.6,0.20000024]
["bitfinex","ETHUSD",1733371885517,0.19035176,3859.4,3857.4,1.6337]
["bitfinex","ETHUSD",1733371885722,0.19035176,3859.4,3857.5,3.25923]
["bitfinex","ETHUSD",1733371885896,0.19035176,3859.4,3859.3,0.25911]
["bitfinex","ETHUSD",1733371886077,0.02866284,3861.5,3860.2,0.25905]
["bitfinex","ETHUSD",1733371886078,0.19035176,3860.3,3860.2,0.25905]
["bitfinex","ETHUSD",1733371886273,7.754264,3864.6,3859.5,0.25909]
["bitfinex","ETHUSD",1733371886274,0.19035176,3861.1,3860.7,0.25902]
["bitfinex","ETHUSD",1733371886488,0.29035176,3861.1,3861.0,0.259]
["bitfinex","ETHUSD",1733371886887,0.19035176,3860.2,3860.1,0.25906]
["bitfinex","ETHUSD",1733371887097,0.1,3860.4,3858.2,0.00964824]
["bitfinex","ETHUSD",1733371887098,0.19035176,3860.4,3858.2,0.00964824]
["bitfinex","ETHUSD",1733371887300,0.29035176,3860.4,3860.3,0.25904]
["bitfinex","ETHUSD",1733371887517,0.19035176,3860.0,3857.7,0.00964824]
["bitfinex","ETHUSD",1733371887815,0.19035176,3859.8,3859.7,0.25908]
["bitfinex","ETHUSD",1733371888395,0.19035176,3859.1,3858.3,0.25917]
["bitfinex","ETHUSD",1733371888576,0.19035176,3858.9,3858.0,0.2592]
["bitfinex","ETHUSD",1733371888781,0.19035176,3858.7,3857.9,0.2592]
["bitfinex","ETHUSD",1733371889129,0.1,3859.0,3856.8,0.77784]
["bitfinex","ETHUSD",1733371889310,0.19035176,3859.6,3857.4,0.25924]
["bitfinex","ETHUSD",1733371889477,0.1,3859.9,3856.9,0.05926299]
["bitfinex","ETHUSD",1733371889478,0.29035176,3860.1,3860.0,0.25906]
["bitfinex","ETHUSD",1733371889676,0.02866284,3861.8,3858.4,0.00964824]
["bitfinex","ETHUSD",1733371889677,0.19035176,3860.9,3858.4,0.00964824]
["bitfinex","ETHUSD",1733371889895,0.02866284,3860.8,3860.7,0.25902]
["bitfinex","ETHUSD",1733371890220,0.19035176,3861.1,3861.0,0.259]
["bitfinex","ETHUSD",1733371890725,0.19035176,3861.1,3858.4,0.25916]
["bitfinex","ETHUSD",1733371890726,0.19035176,3860.6,3858.4,0.25916]
["bitfinex","ETHUSD",1733371891040,0.29035176,3860.6,3860.5,0.25903]
["bitfinex","ETHUSD",1733371891184,0.29035176,3860.6,3857.9,0.00964824]
["bitfinex","ETHUSD",1733371891185,0.19035176,3860.1,3857.7,0.00964824]
["bitfinex","ETHUSD",1733371891383,0.19035176,3860.1,3860.0,0.25906]
["bitfinex","ETHUSD",1733371891623,0.19035176,3859.8,3858.6,0.25916]
["bitfinex","ETHUSD",1733371891794,0.19035176,3859.3,3858.1,0.25919]
["bitfinex","ETHUSD",1733371892189,0.19035176,3859.3,3857.2,0.25925]
["bitfinex","ETHUSD",1733371892391,0.19035176,3859.3,3857.3,0.77772]
["bitfinex","ETHUSD",1733371892594,0.19035176,3859.3,3857.2,0.25925]
["bitfinex","ETHUSD",1733371892806,0.19035176,3859.0,3856.9,1.65126299]
["bitfinex","ETHUSD",1733371893120,0.02866284,3858.9,3857.6,0.2583]
["bitfinex","ETHUSD",1733371893330,0.02866284,3858.9,3856.9,1.65126299]
["bitfinex","ETHUSD",1733371893331,0.29035176,3859.7,3859.6,0.25909]
["bitfinex","ETHUSD",1733371893484,0.19035176,3859.7,3859.6,0.25909]
["bitfinex","ETHUSD",1733371893684,0.29035176,3859.7,3859.6,0.25909]
["bitfinex","ETHUSD",1733371894223,0.19035176,3859.4,3859.3,0.25911]
["bitfinex","ETHUSD",1733371895193,0.02866284,3860.8,3860.4,0.25904]
["bitfinex","ETHUSD",1733371895194,0.1,3860.5,3860.4,0.25904]
["bitfinex","ETHUSD",1733371896325,0.19035176,3860.6,3860.4,0.25904]
["bitfinex","ETHUSD",1733371896510,0.29035176,3860.6,3860.4,0.25904]
["bitfinex","ETHUSD",1733371897285,0.29035176,3860.6,3860.4,3.25904]
["bitfinex","ETHUSD",1733371897530,0.29035176,3860.6,3860.4,0.25904]
["bitfinex","ETHUSD",1733371897736,0.02866284,3860.5,3860.4,0.25904]
["bitfinex","ETHUSD",1733371897887,0.1,3859.7,3859.1,0.2583]
["bitfinex","ETHUSD",1733371898087,0.29035176,3859.2,3857.8,0.2583]
["bitfinex","ETHUSD",1733371898318,0.1,3858.9,3857.8,0.2583]
["bitfinex","ETHUSD",1733371898632,0.19035176,3859.2,3857.8,0.2583]
["bitfinex","ETHUSD",1733371898633,0.1,3858.6,3858.2,0.25918]
["bitfinex","ETHUSD",1733371898833,0.1,3858.6,3857.8,0.2583]
["bitfinex","ETHUSD",1733371898988,0.1,3858.6,3857.9,0.2592]
["bitfinex","ETHUSD",1733371899336,0.1,3859.0,3856.6,0.190352]
["bitfinex","ETHUSD",1733371899634,35.0,3860.4,3858.5,0.25916]
["bitfinex","ETHUSD",1733371899635,0.1,3858.6,3858.5,0.25916]
["bitfinex","ETHUSD",1733371899934,0.1,3859.0,3858.9,0.25914]
["bitfinex","ETHUSD",1733371900737,0.1,3859.3,3859.2,0.25912]
["bitfinex","ETHUSD",1733371901407,0.12866284,3859.8,3859.5,0.2591]
["bitfinex","ETHUSD",1733371901604,0.1,3859.6,3859.5,0.2591]
["bitfinex","ETHUSD",1733371902548,0.1,3859.8,3859.7,0.25908]
["bitfinex","ETHUSD",1733371903358,0.12866284,3860.4,3860.1,0.25906]
["bitfinex","ETHUSD",1733371903661,0.1,3860.4,3860.3,0.25904]
["bitfinex","ETHUSD",1733371905226,0.098,3860.4,3860.3,0.25904]
["bitfinex","ETHUSD",1733371905544,0.098,3860.4,3860.3,0.51809]
["bitfinex","ETHUSD",1733371905717,0.19035176,3861.1,3860.3,0.51809]
["bitfinex","ETHUSD",1733371905718,0.02866284,3861.0,3860.3,0.51809]
["bitfinex","ETHUSD",1733371905918,0.02866284,3861.1,3860.9,3.0]
["bitfinex","ETHUSD",1733371906122,0.098,3861.1,3861.0,0.518]
["bitfinex","ETHUSD",1733371906350,0.098,3861.3,3861.2,0.51797]
["bitfinex","ETHUSD",1733371906750,0.098,3860.9,3860.8,0.51802]
["bitfinex","ETHUSD",1733371907316,0.46579804,3861.7,3860.8,0.51802]
["bitfinex","ETHUSD",1733371907317,0.098,3861.3,3861.1,0.51797]
["bitfinex","ETHUSD",1733371907519,0.02866284,3861.2,3861.1,0.51797]
["bitfinex","ETHUSD",1733371907716,0.12666284,3861.3,3861.1,0.51797]
["bitfinex","ETHUSD",1733371907932,0.098,3861.3,3861.1,0.51797]
["bitfinex","ETHUSD",1733371908156,0.02866284,3861.2,3861.1,0.51797]
["bitfinex","ETHUSD",1733371908529,0.12666284,3861.3,3861.1,0.51797]
["bitfinex","ETHUSD",1733371909034,0.098,3861.5,3861.4,0.51794]
["bitfinex","ETHUSD",1733371911835,0.098,3860.0,3859.4,0.51821]
["bitfinex","ETHUSD",1733371912044,0.098,3860.0,3859.9,0.51814]
["bitfinex","ETHUSD",1733371912454,0.098,3860.1,3859.9,0.51814]
["bitfinex","ETHUSD",1733371912628,0.098,3860.1,3860.0,0.51813]
["bitfinex","ETHUSD",1733371915236,2.4838,3860.4,3860.3,0.51809]
["bitfinex","ETHUSD",1733371915766,2.5818,3860.4,3860.3,0.51809]
["bitfinex","ETHUSD",1733371916094,2.83998,3860.4,3860.3,0.51809]
["bitfinex","ETHUSD",1733371916240,0.098,3859.9,3859.7,0.51817]
["bitfinex","ETHUSD",1733371916441,0.02866284,3859.8,3859.7,0.51817]
["bitfinex","ETHUSD",1733371916669,0.098,3859.9,3859.7,0.51817]
["bitfinex","ETHUSD",1733371917048,0.02866284,3860.3,3859.7,0.51817]
["bitfinex","ETHUSD",1733371917049,0.098,3860.1,3859.7,0.51817]
["bitfinex","ETHUSD",1733371917262,0.098,3860.1,3860.0,0.51813]
["bitfinex","ETHUSD",1733371917464,0.098,3860.0,3859.8,0.51816]
["bitfinex","ETHUSD",1733371918143,0.098,3859.6,3859.4,0.5182]
["bitfinex","ETHUSD",1733371919495,0.098,3859.2,3857.8,0.51842]
["bitfinex","ETHUSD",1733371919792,0.098,3859.0,3858.7,0.5183]
["bitfinex","ETHUSD",1733371919943,0.098,3859.0,3858.8,0.51829]
["bitfinex","ETHUSD",1733371920145,0.098,3859.2,3859.1,0.51825]
["bitfinex","ETHUSD",1733371920385,0.098,3859.4,3859.3,0.51822]
["bitfinex","ETHUSD",1733371920548,0.098,3859.2,3857.8,0.2583]
["bitfinex","ETHUSD",1733371920745,35.27866608,3860.1,3857.8,0.2583]
["bitfinex","ETHUSD",1733371920746,0.098,3858.9,3858.7,0.5183]
["bitfinex","ETHUSD",1733371921031,0.02866284,3858.8,3858.7,0.5183]
["bitfinex","ETHUSD",1733371922066,0.098,3858.9,3858.7,0.5183]
["bitfinex","ETHUSD",1733371922597,0.098,3858.9,3858.7,3.5183]
["bitfinex","ETHUSD",1733371922748,0.098,3858.9,3858.7,0.5183]
["bitfinex","ETHUSD",1733371922949,0.02866284,3858.8,3858.7,3.5183]
["bitfinex","ETHUSD",1733371923260,0.098,3858.6,3858.3,0.51835]
["bitfinex","ETHUSD",1733371923487,0.19035176,3859.1,3858.3,0.51835]
["bitfinex","ETHUSD",1733371923488,0.098,3858.4,3858.3,0.51835]
["bitfinex","ETHUSD",1733371923850,1.5716,3858.4,3854.9,0.2]
["bitfinex","ETHUSD",1733371924048,1.5716,3858.4,3858.2,0.51837]
["bitfinex","ETHUSD",1733371924049,0.18957173,3858.3,3858.2,0.51837]
["bitfinex","ETHUSD",1733371924476,0.03241173,3858.3,3858.2,0.51837]
["bitfinex","ETHUSD",1733371924663,1.5716,3858.4,3858.2,0.51837]
["bitfinex","ETHUSD",1733371925080,1.5716,3859.5,3859.1,0.51825]
["bitfinex","ETHUSD",1733371925260,0.2,3861.3,3859.0,0.51826]
["bitfinex","ETHUSD",1733371925261,2.5838,3860.4,3860.0,0.51813]
["bitfinex","ETHUSD",1733371925460,0.02218734,3860.3,3860.0,0.51813]
["bitfinex","ETHUSD",1733371925661,2.4838,3860.4,3860.0,0.51813]
["bitfinex","ETHUSD",1733371926090,0.30085342,3860.1,3859.0,0.2583]
["bitfinex","ETHUSD",1733371926399,0.40085342,3860.1,3858.8,0.51828]
["bitfinex","ETHUSD",1733371926605,0.1,3859.7,3859.5,0.51819]
["bitfinex","ETHUSD",1733371926764,0.02218734,3859.6,3859.5,0.51819]
["bitfinex","ETHUSD",1733371926962,0.02218734,3859.6,3858.7,0.5183]
["bitfinex","ETHUSD",1733371927310,0.02218734,3859.6,3859.2,0.51823]
["bitfinex","ETHUSD",1733371927510,0.1,3859.3,3858.2,0.2583]
["bitfinex","ETHUSD",1733371927821,0.02218734,3859.2,3859.1,0.51825]
["bitfinex","ETHUSD",1733371927975,0.1,3859.8,3858.1,0.2583]
["bitfinex","ETHUSD",1733371927976,0.02218734,3859.7,3858.1,0.2583]
["bitfinex","ETHUSD",1733371928166,0.02218734,3859.7,3857.8,2.17852]
["bitfinex","ETHUSD",1733371928167,0.02218734,3859.7,3858.2,0.2583]
["bitfinex","ETHUSD",1733371928373,0.02218734,3859.7,3859.0,0.51825]
["bitfinex","ETHUSD",1733371928711,0.02218734,3859.7,3859.5,0.51819]
["bitfinex","ETHUSD",1733371928875,0.12218734,3860.0,3859.5,0.51819]
["bitfinex","ETHUSD",1733371929071,0.02218734,3860.0,3859.6,0.51818]
["bitfinex","ETHUSD",1733371929316,0.30085342,3860.1,3859.9,0.51814]
["bitfinex","ETHUSD",1733371929525,0.30085342,3860.1,3859.6,0.51817]
["bitfinex","ETHUSD",1733371929826,0.30085342,3860.1,3858.6,0.2583]
["bitfinex","ETHUSD",1733371929827,0.1,3859.7,3858.6,0.2583]
["bitfinex","ETHUSD",1733371929978,0.1,3859.3,3857.5,0.51847]
["bitfinex","ETHUSD",1733371930172,0.02218734,3859.2,3858.0,0.5184]
["bitfinex","ETHUSD",1733371930571,0.02218734,3859.2,3858.1,0.51838]
["bitfinex","ETHUSD",1733371931001,0.02218734,3859.2,3857.5,0.51847]
["bitfinex","ETHUSD",1733371931184,0.02218734,3859.2,3857.2,0.2]
["bitfinex","ETHUSD",1733371931185,0.02218734,3859.6,3858.0,0.2583]
["bitfinex","ETHUSD",1733371931387,0.02218734,3859.6,3858.5,0.51833]
["bitfinex","ETHUSD",1733371931608,0.02218734,3859.6,3858.7,0.5183]
["bitfinex","ETHUSD",1733371932291,0.27866608,3860.1,3858.0,3.0]
["bitfinex","ETHUSD",1733371932292,0.02218734,3860.0,3858.0,0.2583]
["bitfinex","ETHUSD",1733371932496,0.02218734,3860.0,3859.0,0.51826]
["bitfinex","ETHUSD",1733371932903,0.02218734,3860.0,3858.5,0.77663]
["bitfinex","ETHUSD",1733371932904,0.02218734,3860.0,3858.5,0.2583]
["bitfinex","ETHUSD",1733371933121,0.02218734,3860.0,3858.7,0.5183]
["bitfinex","ETHUSD",1733371933436,0.02218734,3860.0,3858.8,0.77659]
["bitfinex","ETHUSD",1733371933597,0.02218734,3860.0,3859.1,0.2583]
["bitfinex","ETHUSD",1733371934340,0.1,3859.3,3857.5,1.5927]
["bitfinex","ETHUSD",1733371934536,0.1,3859.3,3857.2,0.2]
["bitfinex","ETHUSD",1733371934537,0.1,3859.0,3857.2,0.2]
["bitfinex","ETHUSD",1733371934842,0.02218734,3858.9,3857.9,0.5184]
["bitfinex","ETHUSD",1733371935134,0.02218734,3858.9,3858.0,0.2583]
["bitfinex","ETHUSD",1733371935433,0.02218734,3858.9,3858.1,0.2583]
["bitfinex","ETHUSD",1733371935734,0.02218734,3858.9,3858.8,0.2583]
["bitfinex","ETHUSD",1733371935937,0.29718873,3859.0,3858.9,0.77658]
["bitfinex","ETHUSD",1733371936924,0.02218734,3859.1,3858.3,0.2583]
["bitfinex","ETHUSD",1733371937248,0.1,3859.6,3858.7,0.2583]
["bitfinex","ETHUSD",1733371937540,0.02218734,3859.5,3858.7,0.2583]
["bitfinex","ETHUSD",1733371938036,0.02218734,3859.5,3858.6,0.2583]
["bitfinex","ETHUSD",1733371938238,0.02218734,3859.5,3858.1,0.77668]
["bitfinex","ETHUSD",1733371938546,0.02218734,3859.5,3858.1,0.2583]
["bitfinex","ETHUSD",1733371938731,0.02218734,3859.5,3858.4,0.51834]
["bitfinex","ETHUSD",1733371938938,0.02218734,3859.5,3858.1,0.77667]
["bitfinex","ETHUSD",1733371939141,0.29349707,3859.5,3857.8,0.2583]
["bitfinex","ETHUSD",1733371939293,0.02218734,3859.5,3858.4,0.51834]
["bitfinex","ETHUSD",1733371939494,0.02218734,3859.6,3858.6,0.51832]
["bitfinex","ETHUSD",1733371939693,0.02218734,3859.6,3858.1,0.2583]
["bitfinex","ETHUSD",1733371939937,0.02218734,3859.6,3858.7,0.51829]
["bitfinex","ETHUSD",1733371940182,0.02218734,3859.6,3858.6,0.51832]
["bitfinex","ETHUSD",1733371940546,0.02218734,3859.8,3858.6,0.51832]
["bitfinex","ETHUSD",1733371940881,2.59096,3859.6,3858.1,0.77668]
["bitfinex","ETHUSD",1733371941077,0.02218734,3859.5,3858.1,0.77668]
["bitfinex","ETHUSD",1733371941379,0.12218734,3859.5,3857.7,0.77674]
["bitfinex","ETHUSD",1733371941586,0.1,3859.3,3857.4,0.51847]
["bitfinex","ETHUSD",1733371941753,0.1,3858.6,3856.3,1.6101]
["bitfinex","ETHUSD",1733371941959,0.02218734,3858.5,3856.6,0.51859]
["bitfinex","ETHUSD",1733371942262,0.02218734,3858.5,3856.5,1.036065]
["bitfinex","ETHUSD",1733371942466,0.28857607,3858.5,3856.6,0.2583]
["bitfinex","ETHUSD",1733371942647,0.1,3858.2,3856.5,0.5186]
["bitfinex","ETHUSD",1733371942850,0.02218734,3858.1,3857.0,1.6101]
["bitfinex","ETHUSD",1733371943094,0.02218734,3859.2,3857.0,1.6101]
["bitfinex","ETHUSD",1733371943680,0.02218734,3859.2,3858.4,0.51834]
["bitfinex","ETHUSD",1733371944184,0.02218734,3859.6,3858.1,0.51838]
["bitfinex","ETHUSD",1733371944539,0.02218734,3859.6,3858.9,0.51827]
["bitfinex","ETHUSD",1733371944763,0.02218734,3859.6,3858.1,0.51838]
["bitfinex","ETHUSD",1733371944978,0.02218734,3860.1,3859.0,0.51826]
["bitfinex","ETHUSD",1733371945487,0.02218734,3860.1,3859.1,0.51824]
["bitfinex","ETHUSD",1733371946101,0.1,3859.9,3858.0,3.0]
["bitfinex","ETHUSD",1733371946238,0.02218734,3859.8,3857.9,1.6643]
["bitfinex","ETHUSD",1733371946554,0.02218734,3859.8,3859.1,0.51825]
["bitfinex","ETHUSD",1733371946755,0.1,3860.9,3859.5,3.0]
["bitfinex","ETHUSD",1733371946943,0.269003,3860.8,3859.5,0.51819]
["bitfinex","ETHUSD",1733371947362,0.269003,3860.8,3859.7,0.51817]
["bitfinex","ETHUSD",1733371947542,0.1,3861.1,3858.9,0.51827]
["bitfinex","ETHUSD",1733371947770,0.1,3861.1,3859.8,0.51816]
["bitfinex","ETHUSD",1733371947971,0.1,3861.1,3859.5,0.51819]
["bitfinex","ETHUSD",1733371948194,0.1,3861.1,3858.9,0.51827]
["bitfinex","ETHUSD",1733371948375,0.1,3861.1,3860.0,3.0]
["bitfinex","ETHUSD",1733371948609,2.59034,3860.5,3858.7,0.5183]
["bitfinex","ETHUSD",1733371948748,0.269034,3860.4,3858.0,0.5184]
["bitfinex","ETHUSD",1733371948944,0.269034,3860.4,3858.0,3.5184]
["bitfinex","ETHUSD",1733371949285,0.1,3860.0,3858.5,0.51833]
["bitfinex","ETHUSD",1733371949659,0.1,3860.0,3858.6,0.51832]
["bitfinex","ETHUSD",1733371950691,0.1,3860.0,3858.4,0.51834]
["bitfinex","ETHUSD",1733371950889,0.1,3860.0,3857.5,1.567]
["bitfinex","ETHUSD",1733371951078,0.1,3860.0,3857.7,0.51844]
["bitfinex","ETHUSD",1733371951277,0.1,3860.4,3857.8,0.51843]
["bitfinex","ETHUSD",1733371951481,0.40325132,3861.8,3858.7,3.0]
["bitfinex","ETHUSD",1733371951482,0.1,3860.8,3858.7,3.0]
["bitfinex","ETHUSD",1733371951778,0.2754,3860.8,3858.6,1.5515]
["bitfinex","ETHUSD",1733371951979,0.1,3862.0,3860.6,0.51804]
["bitfinex","ETHUSD",1733371952196,0.1,3862.3,3859.7,0.51817]
["bitfinex","ETHUSD",1733371952399,0.1,3862.3,3861.1,0.51798]
["bitfinex","ETHUSD",1733371953074,5.0568,3863.0,3860.2,0.5181]
["bitfinex","ETHUSD",1733371953418,0.51568,3862.9,3861.4,0.51794]
["bitfinex","ETHUSD",1733371953576,0.51568,3862.9,3861.5,0.51792]
["bitfinex","ETHUSD",1733371954172,0.51568,3862.9,3860.5,0.51806]
["bitfinex","ETHUSD",1733371954409,0.51568,3862.9,3861.6,0.51791]
["bitfinex","ETHUSD",1733371954613,0.51568,3862.9,3860.6,0.51805]
["bitfinex","ETHUSD",1733371954875,2.4681,3863.0,3860.6,0.51805]
["bitfinex","ETHUSD",1733371955207,2.4681,3863.0,3861.9,3.0]
["bitfinex","ETHUSD",1733371955405,2.4681,3863.0,3861.8,0.51788]
["bitfinex","ETHUSD",1733371955915,2.4681,3863.0,3862.0,0.77678]
["bitfinex","ETHUSD",1733371956081,0.24681,3862.9,3862.1,0.77677]
["bitfinex","ETHUSD",1733371956275,0.24681,3862.9,3862.1,0.77676]
["bitfinex","ETHUSD",1733371956707,0.24681,3862.9,3860.9,0.77702]
["bitfinex","ETHUSD",1733371956922,0.24681,3862.9,3861.7,0.77685]
["bitfinex","ETHUSD",1733371957224,0.271491,3862.8,3861.1,0.77698]
["bitfinex","ETHUSD",1733371957432,0.271491,3862.8,3862.6,0.77666]
["bitfinex","ETHUSD",1733371957716,2.5879,3864.2,3862.6,0.77666]
["bitfinex","ETHUSD",1733371957875,0.1,3864.0,3862.6,0.77666]
["bitfinex","ETHUSD",1733371959004,0.1,3864.0,3861.8,3.77682]
["bitfinex","ETHUSD",1733371959005,2.58847,3863.3,3861.8,3.77682]
["bitfinex","ETHUSD",1733371959313,0.258847,3863.2,3861.7,0.77684]
["bitfinex","ETHUSD",1733371959756,0.258847,3863.2,3860.8,1.6525]
["bitfinex","ETHUSD",1733371960242,0.1,3863.4,3862.0,0.77678]
["bitfinex","ETHUSD",1733371960743,0.1,3864.0,3862.2,0.77674]
["bitfinex","ETHUSD",1733371960933,2.68823,3863.7,3861.1,0.77698]
["bitfinex","ETHUSD",1733371961129,2.68823,3863.7,3859.4,0.1]
["bitfinex","ETHUSD",1733371961130,0.2611891,3864.9,3861.8,0.77683]
["bitfinex","ETHUSD",1733371961316,0.1611891,3864.9,3862.8,1.5004]
["bitfinex","ETHUSD",1733371961522,0.1611891,3864.9,3863.7,0.77645]
["bitfinex","ETHUSD",1733371962243,0.1611891,3864.9,3863.8,0.77643]
["bitfinex","ETHUSD",1733371962450,0.1611891,3864.9,3862.9,3.0]
["bitfinex","ETHUSD",1733371962653,0.1611891,3864.9,3863.8,0.77643]
["bitfinex","ETHUSD",1733371963150,0.1611891,3864.9,3862.9,3.0]
["bitfinex","ETHUSD",1733371963349,35.0,3864.8,3863.2,0.77654]
["bitfinex","ETHUSD",1733371963510,2.5960203,3864.7,3862.3,4.529]
["bitfinex","ETHUSD",1733371963710,5.1835703,3864.7,3862.3,1.529]
["bitfinex","ETHUSD",1733371963940,5.1835703,3864.7,3863.1,0.77657]
["bitfinex","ETHUSD",1733371964140,0.1611891,3864.9,3862.7,0.77664]
["bitfinex","ETHUSD",1733371964360,35.0,3864.6,3862.7,0.77664]
["bitfinex","ETHUSD",1733371964648,35.0,3864.6,3863.6,0.77646]
["bitfinex","ETHUSD",1733371965343,35.0,3864.6,3863.3,0.77652]
["bitfinex","ETHUSD",1733371965544,35.0,3864.6,3862.4,3.7767]
["bitfinex","ETHUSD",1733371965545,35.0,3864.6,3863.1,0.51771]
["bitfinex","ETHUSD",1733371965758,2.5960203,3864.5,3862.3,1.529]
["bitfinex","ETHUSD",1733371966126,0.1,3864.4,3861.9,1.612]
["bitfinex","ETHUSD",1733371966335,2.58814,3863.8,3862.3,0.51782]
["bitfinex","ETHUSD",1733371966542,35.0,3863.3,3862.3,0.51782]
["bitfinex","ETHUSD",1733371966835,35.0,3863.3,3859.0,9.77797588]
["bitfinex","ETHUSD",1733371966836,2.5960203,3863.2,3861.5,1.612]
["bitfinex","ETHUSD",1733371967057,2.5960203,3863.2,3862.2,0.51783]
["bitfinex","ETHUSD",1733371967249,2.5960203,3863.2,3861.5,1.612]
["bitfinex","ETHUSD",1733371967451,2.5960203,3864.5,3862.8,0.51775]
["bitfinex","ETHUSD",1733371967649,2.58746,3864.8,3863.3,0.51768]
["bitfinex","ETHUSD",1733371967921,35.0,3864.7,3862.5,1.612]
["bitfinex","ETHUSD",1733371968126,35.0,3864.7,3863.4,0.51767]
["bitfinex","ETHUSD",1733371968632,35.1,3864.7,3862.0,1.5135]
["bitfinex","ETHUSD",1733371968828,2.58782,3864.3,3862.8,0.51774]
["bitfinex","ETHUSD",1733371969372,35.0,3864.1,3862.8,0.51774]
["bitfinex","ETHUSD",1733371969724,2.58802,3864.0,3862.5,0.51779]
["bitfinex","ETHUSD",1733371969947,37.58796,3864.1,3862.7,0.51777]
["bitfinex","ETHUSD",1733371970150,2.58828,3863.6,3862.1,0.51784]
["bitfinex","ETHUSD",1733371970331,2.58839,3863.4,3861.0,1.7718]
["bitfinex","ETHUSD",1733371970533,0.258828,3863.5,3861.1,0.51798]
["bitfinex","ETHUSD",1733371970734,2.58927,3862.1,3860.6,1.5135]
["bitfinex","ETHUSD",1733371971146,2.58914,3862.3,3860.7,0.51803]
["bitfinex","ETHUSD",1733371971469,35.258914,3862.2,3860.4,0.51808]
["bitfinex","ETHUSD",1733371971668,35.258914,3862.2,3860.3,0.77639]
["bitfinex","ETHUSD",1733371971669,2.58926,3862.1,3860.7,0.51803]
["bitfinex","ETHUSD",1733371971966,0.2848174,3862.0,3860.7,0.51803]
["bitfinex","ETHUSD",1733371972168,35.2848174,3862.0,3860.6,0.51804]
["bitfinex","ETHUSD",1733371972525,35.2848174,3862.0,3860.3,0.2583]
["bitfinex","ETHUSD",1733371972724,2.8741474,3862.0,3860.6,0.51805]
["bitfinex","ETHUSD",1733371972948,0.28741474,3861.9,3859.8,0.51815]
["bitfinex","ETHUSD",1733371973226,2.58988,3861.2,3859.8,0.51815]
["bitfinex","ETHUSD",1733371973573,2.59009,3860.9,3859.5,2.10219]
["bitfinex","ETHUSD",1733371973811,2.59009,3860.9,3859.0,0.51826]
["bitfinex","ETHUSD",1733371973812,2.59011,3860.9,3859.3,0.51822]
["bitfinex","ETHUSD",1733371974013,0.259009,3860.8,3859.3,0.51822]
["bitfinex","ETHUSD",1733371974216,35.259009,3860.8,3859.1,1.584]
["bitfinex","ETHUSD",1733371974507,35.259009,3860.8,3859.4,0.5182]
["bitfinex","ETHUSD",1733371974670,2.5960203,3860.7,3859.4,0.5182]
["bitfinex","ETHUSD",1733371975106,0.259009,3860.8,3859.5,0.51819]
["bitfinex","ETHUSD",1733371975424,35.0,3860.7,3859.5,0.51819]
["bitfinex","ETHUSD",1733371975775,2.849159,3860.8,3859.2,0.51823]
["bitfinex","ETHUSD",1733371976081,2.849159,3860.8,3859.1,1.584]
["bitfinex","ETHUSD",1733371976082,2.59025,3860.7,3859.3,0.51822]
["bitfinex","ETHUSD",1733371976284,2.59031,3860.6,3859.1,2.10224]
["bitfinex","ETHUSD",1733371976504,2.59031,3860.6,3859.3,0.51822]
["bitfinex","ETHUSD",1733371976697,0.2849159,3860.7,3859.1,1.584]
["bitfinex","ETHUSD",1733371976921,2.5904,3860.4,3858.8,0.51829]
["bitfinex","ETHUSD",1733371977104,0.25904,3860.3,3859.0,0.51826]
["bitfinex","ETHUSD",1733371977416,37.84954,3860.3,3858.9,0.51827]
["bitfinex","ETHUSD",1733371977657,37.5905,3860.3,3858.9,0.51827]
["bitfinex","ETHUSD",1733371977808,2.5905,3860.3,3858.9,0.51827]
["bitfinex","ETHUSD",1733371978010,0.1,3861.1,3858.6,0.51831]
["bitfinex","ETHUSD",1733371978210,0.1,3860.9,3858.6,0.51831]
["bitfinex","ETHUSD",1733371978451,0.1,3860.9,3858.3,0.51835]
["bitfinex","ETHUSD",1733371978635,35.827986,3861.0,3858.1,0.51838]
["bitfinex","ETHUSD",1733371978636,0.827986,3861.0,3858.1,0.51838]
["bitfinex","ETHUSD",1733371978841,0.827986,3861.0,3858.8,0.51829]
["bitfinex","ETHUSD",1733371979034,0.3417916,3860.9,3858.0,2.01979]
["bitfinex","ETHUSD",1733371979207,2.5902,3860.7,3858.8,0.51829]
["bitfinex","ETHUSD",1733371979410,2.59048,3860.3,3858.8,0.51829]
["bitfinex","ETHUSD",1733371979607,2.59048,3860.3,3858.9,0.51827]
["bitfinex","ETHUSD",1733371980359,2.59034,3860.5,3858.9,2.17837]
["bitfinex","ETHUSD",1733371980509,2.849464,3860.4,3858.9,2.17837]
["bitfinex","ETHUSD",1733371980711,0.259034,3860.4,3858.1,1.6601]
["bitfinex","ETHUSD",1733371980939,2.5903,3860.6,3859.0,0.51826]
["bitfinex","ETHUSD",1733371981148,2.59037,3860.5,3859.0,0.51826]
["bitfinex","ETHUSD",1733371981351,2.5905,3860.3,3858.9,1.6601]
["bitfinex","ETHUSD",1733371981862,5.9317916,3860.9,3858.9,1.6601]
["bitfinex","ETHUSD",1733371981863,0.3417916,3860.9,3859.0,0.51826]
["bitfinex","ETHUSD",1733371982073,5.59,3862.4,3859.9,1.6601]
["bitfinex","ETHUSD",1733371982354,2.58923,3862.2,3860.6,0.51805]
["bitfinex","ETHUSD",1733371982518,0.258923,3862.1,3859.9,1.6601]
["bitfinex","ETHUSD",1733371982720,0.258923,3862.1,3860.7,0.51803]
["bitfinex","ETHUSD",1733371983052,2.58929,3862.1,3860.7,0.51803]
["bitfinex","ETHUSD",1733371983214,5.69,3862.8,3860.5,0.51805]
["bitfinex","ETHUSD",1733371983420,0.1,3862.4,3859.9,1.6601]
["bitfinex","ETHUSD",1733371983654,5.59,3862.3,3859.9,1.6601]
["bitfinex","ETHUSD",1733371983956,35.0,3862.2,3859.9,1.6601]
["bitfinex","ETHUSD",1733371984165,5.1852903,3862.1,3860.2,0.5181]
["bitfinex","ETHUSD",1733371984455,2.5960203,3862.1,3860.3,0.51808]
["bitfinex","ETHUSD",1733371984660,2.58963,3861.6,3859.9,1.6601]
["bitfinex","ETHUSD",1733371984814,2.58982,3861.3,3859.4,2.1783]
["bitfinex","ETHUSD",1733371985358,37.58987,3861.2,3859.4,1.6601]
["bitfinex","ETHUSD",1733371985651,35.0,3861.2,3859.4,1.6601]
["bitfinex","ETHUSD",1733371985853,35.0,3861.2,3860.0,0.77719]
["bitfinex","ETHUSD",1733371986023,2.5960203,3861.1,3860.0,0.77719]
["bitfinex","ETHUSD",1733371986229,2.5960203,3861.1,3859.7,0.77725]
["bitfinex","ETHUSD",1733371986840,2.5960203,3861.1,3859.4,2.43741]
["bitfinex","ETHUSD",1733371987043,2.5960203,3861.1,3859.4,1.6601]
["bitfinex","ETHUSD",1733371987256,2.5960203,3861.1,3859.6,0.77726]
["bitfinex","ETHUSD",1733371987473,2.5960203,3861.1,3858.0,0.77758]
["bitfinex","ETHUSD",1733371987474,2.5960203,3861.0,3859.3,0.77733]
["bitfinex","ETHUSD",1733371987967,2.5960203,3861.0,3859.5,0.77729]
["bitfinex","ETHUSD",1733371988816,2.5960203,3861.0,3859.1,3.0]
["bitfinex","ETHUSD",1733371988817,2.5960203,3861.0,3859.8,0.77723]
["bitfinex","ETHUSD",1733371989019,2.5960203,3860.9,3860.4,0.77711]
["bitfinex","ETHUSD",1733371989241,3.33,3861.2,3859.4,1.6294]
["bitfinex","ETHUSD",1733371989439,3.33,3861.2,3860.4,0.77711]
["bitfinex","ETHUSD",1733371989844,3.33,3861.2,3860.3,0.77713]
["bitfinex","ETHUSD",1733371990064,3.33,3861.1,3859.6,0.77728]
["bitfinex","ETHUSD",1733371990246,0.666,3861.0,3860.8,0.77703]
["bitfinex","ETHUSD",1733371990420,3.33,3861.1,3861.0,0.777]
["bitfinex","ETHUSD",1733371990965,1.4802,3861.2,3861.1,1.6294]
["bitfinex","ETHUSD",1733371991125,0.1852,3863.4,3861.1,1.8877]
["bitfinex","ETHUSD",1733371991464,0.1852,3863.4,3862.0,2.40619]
["bitfinex","ETHUSD",1733371992348,0.1852,3863.8,3862.0,2.40619]
["bitfinex","ETHUSD",1733371992946,0.1852,3863.8,3862.0,5.40619]
["bitfinex","ETHUSD",1733371993146,0.1852,3863.8,3862.0,2.40619]
["bitfinex","ETHUSD",1733371995138,1e-05,3862.1,3862.0,2.40619]
["bitfinex","ETHUSD",1733371995370,1e-05,3862.1,3862.0,0.77679]
["bitfinex","ETHUSD",1733371995553,1e-05,3862.1,3862.0,0.51786]
["bitfinex","ETHUSD",1733371996434,1e-05,3862.1,3862.0,2.07596]
["bitfinex","ETHUSD",1733371999334,1e-05,3862.1,3862.0,1.5581]
["bitfinex","ETHUSD",1733371999572,0.1852,3864.2,3864.0,0.51759]
["bitfinex","ETHUSD",1733371999772,0.1611891,3864.9,3863.3,1.6462]
["bitfinex","ETHUSD",1733371999773,0.1852,3864.8,3863.3,1.6462]
["bitfinex","ETHUSD",1733372000100,0.1852,3864.8,3864.2,0.51757]
["bitfinex","ETHUSD",1733372000654,0.1611891,3864.9,3864.6,0.51751]
["bitfinex","ETHUSD",1733372000982,0.1611891,3864.9,3864.7,0.5175]
["bitfinex","ETHUSD",1733372001304,9.1e-06,3864.9,3864.7,0.5175]
["bitfinex","ETHUSD",1733372002171,9.1e-06,3864.9,3864.8,1.5668]
["bitfinex","ETHUSD",1733372006198,0.36275682,3866.3,3866.1,0.5173]
["bitfinex","ETHUSD",1733372006362,1.7315325,3866.3,3866.1,0.5173]
["bitfinex","ETHUSD",1733372006694,1.7315325,3866.3,3865.9,0.51734]
["bitfinex","ETHUSD",1733372006872,1.7315325,3866.3,3865.9,0.51733]
["bitfinex","ETHUSD",1733372007205,1.7315325,3866.3,3864.8,2.08428]
["bitfinex","ETHUSD",1733372007372,1.7315325,3866.3,3866.1,0.5173]
["bitfinex","ETHUSD",1733372007373,0.36275682,3866.3,3866.1,0.5173]
["bitfinex","ETHUSD",1733372008075,6.82e-06,3866.3,3866.2,1.6262]
["bitfinex","ETHUSD",1733372008960,4.99340682,3866.4,3866.3,0.51729]
["bitfinex","ETHUSD",1733372009191,0.1942,3866.5,3866.3,2.14499]
["bitfinex","ETHUSD",1733372010888,1e-05,3866.5,3866.3,2.14499]
["bitfinex","ETHUSD",1733372011197,1e-05,3866.8,3866.7,2.13173]
["bitfinex","ETHUSD",1733372011698,6.66,3867.3,3867.2,0.51717]
["bitfinex","ETHUSD",1733372011899,2.8558,3867.4,3867.2,0.51717]
["bitfinex","ETHUSD",1733372012071,1.01476,3867.7,3867.6,0.51711]
["bitfinex","ETHUSD",1733372012260,6.66,3868.3,3867.8,0.51708]
["bitfinex","ETHUSD",1733372012467,6.66,3868.3,3868.1,0.51704]
["bitfinex","ETHUSD",1733372014458,6.66,3868.3,3868.1,2.13154]
["bitfinex","ETHUSD",1733372014894,10.18708,3868.2,3868.1,2.13154]
["bitfinex","ETHUSD",1733372015512,10.18708,3868.2,3868.1,1.6145]
["bitfinex","ETHUSD",1733372016103,12.537788,3868.2,3866.0,1.6623]
["bitfinex","ETHUSD",1733372016445,12.537788,3868.2,3867.4,1.6623]
["bitfinex","ETHUSD",1733372016598,12.537788,3868.2,3867.9,3.0]
["bitfinex","ETHUSD",1733372016909,12.537788,3868.2,3867.4,1.6623]
["bitfinex","ETHUSD",1733372017095,2.5857788,3868.1,3867.4,1.6623]
["bitfinex","ETHUSD",1733372018133,0.55,3868.0,3867.7,3.0]
["bitfinex","ETHUSD",1733372018335,0.55,3868.0,3867.4,1.6623]
["bitfinex","ETHUSD",1733372018534,0.55,3868.0,3867.7,3.0]
["bitfinex","ETHUSD",1733372018879,0.55,3868.0,3867.8,0.25854]
["bitfinex","ETHUSD",1733372019031,0.55,3868.1,3867.9,0.25853]
["bitfinex","ETHUSD",1733372019699,0.55,3868.1,3867.7,3.0]
["bitfinex","ETHUSD",1733372019900,2.955708,3868.1,3866.9,1.508]
["bitfinex","ETHUSD",1733372020140,1.5138,3868.0,3867.2,0.25858]
["bitfinex","ETHUSD",1733372020513,1.5138,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1733372020712,1.5138,3868.0,3866.7,0.25861]
["bitfinex","ETHUSD",1733372021037,1.5138,3868.0,3865.9,0.25867]
["bitfinex","ETHUSD",1733372021038,1.4656588,3867.9,3865.9,0.25867]
["bitfinex","ETHUSD",1733372021350,1.4656588,3867.9,3866.1,0.25865]
["bitfinex","ETHUSD",1733372021496,1.5968,3867.8,3866.1,0.25865]
["bitfinex","ETHUSD",1733372021697,1.5968,3867.8,3865.9,0.25867]
["bitfinex","ETHUSD",1733372021921,1.5968,3867.8,3865.8,1.5401]
["bitfinex","ETHUSD",1733372021922,0.85624588,3867.7,3866.3,0.25864]
["bitfinex","ETHUSD",1733372022133,0.30624588,3867.7,3865.8,1.5401]
["bitfinex","ETHUSD",1733372022344,1.5968,3867.8,3866.0,1.5166]
["bitfinex","ETHUSD",1733372022656,1.5968,3867.8,3866.1,0.25865]
["bitfinex","ETHUSD",1733372022853,1.5968,3867.8,3866.9,0.2586]
["bitfinex","ETHUSD",1733372023065,0.15968,3867.7,3866.0,1.5166]
["bitfinex","ETHUSD",1733372023346,0.15968,3867.7,3866.9,0.2586]
["bitfinex","ETHUSD",1733372023545,0.15968,3867.7,3866.6,0.25861]
["bitfinex","ETHUSD",1733372023546,0.55,3867.6,3867.1,0.25858]
["bitfinex","ETHUSD",1733372023750,0.55,3867.6,3866.2,0.25865]
["bitfinex","ETHUSD",1733372023949,0.55,3867.6,3866.9,0.2586]
["bitfinex","ETHUSD",1733372024157,0.55,3867.4,3867.2,0.25858]
["bitfinex","ETHUSD",1733372024447,0.55,3867.7,3866.9,0.2586]
["bitfinex","ETHUSD",1733372024654,0.55,3867.7,3867.3,0.25857]
["bitfinex","ETHUSD",1733372025262,0.55,3867.7,3866.0,1.5166]
["bitfinex","ETHUSD",1733372025553,0.55,3867.5,3866.7,3.0]
["bitfinex","ETHUSD",1733372025752,0.55,3867.5,3866.0,1.5166]
["bitfinex","ETHUSD",1733372025957,0.55,3866.2,3865.5,0.25865]
["bitfinex","ETHUSD",1733372026253,0.55,3866.2,3865.5,0.25869]
["bitfinex","ETHUSD",1733372026457,0.55,3866.2,3865.0,0.25873]
["bitfinex","ETHUSD",1733372026757,0.55,3866.0,3865.2,0.25871]
["bitfinex","ETHUSD",1733372027120,0.55,3866.0,3864.9,1.6077]
["bitfinex","ETHUSD",1733372027344,0.55,3866.0,3865.0,0.25872]
["bitfinex","ETHUSD",1733372027549,0.55,3866.2,3865.1,0.25872]
["bitfinex","ETHUSD",1733372027764,0.55,3866.2,3864.9,1.6077]
["bitfinex","ETHUSD",1733372028052,0.55,3866.2,3866.0,0.25866]
["bitfinex","ETHUSD",1733372028250,6.66,3866.3,3866.2,0.25865]
["bitfinex","ETHUSD",1733372029823,7.21,3866.3,3866.2,0.25865]
["bitfinex","ETHUSD",1733372031052,7.21,3866.3,3865.9,1.5071]
["bitfinex","ETHUSD",1733372031263,2.0918,3866.2,3864.9,1.5106]
["bitfinex","ETHUSD",1733372031419,2.0918,3866.2,3865.6,0.25869]
["bitfinex","ETHUSD",1733372031845,2.0918,3866.2,3865.0,0.25873]
["bitfinex","ETHUSD",1733372032152,2.0918,3866.2,3864.5,0.25876]
["bitfinex","ETHUSD",1733372032153,2.0918,3866.2,3865.5,0.25869]
["bitfinex","ETHUSD",1733372032356,2.0918,3866.2,3865.6,0.25869]
["bitfinex","ETHUSD",1733372032357,0.55,3866.0,3865.6,0.25869]
["bitfinex","ETHUSD",1733372032721,0.55,3866.0,3865.7,0.25868]
["bitfinex","ETHUSD",1733372033421,0.55,3866.0,3865.4,0.2587]
["bitfinex","ETHUSD",1733372033928,0.20900732,3866.0,3865.4,0.2587]
["bitfinex","ETHUSD",1733372034259,0.98058,3866.1,3865.2,0.25871]
["bitfinex","ETHUSD",1733372034431,1.023638,3866.0,3864.4,1.6665]
["bitfinex","ETHUSD",1733372034624,1.023638,3866.0,3865.4,3.0]
["bitfinex","ETHUSD",1733372034822,1.5418,3866.2,3865.9,0.25867]
["bitfinex","ETHUSD",1733372035119,1.5418,3866.2,3866.0,0.25866]
["bitfinex","ETHUSD",1733372036160,6.66,3866.3,3866.2,0.25865]
["bitfinex","ETHUSD",1733372037045,3.33,3866.5,3866.2,1.80435]
["bitfinex","ETHUSD",1733372037253,0.74368,3866.5,3866.4,0.25863]
["bitfinex","ETHUSD",1733372037422,3.33,3867.4,3866.4,0.25863]
["bitfinex","ETHUSD",1733372040573,3.33,3867.4,3866.7,0.25861]
["bitfinex","ETHUSD",1733372041401,3.33,3867.4,3865.4,0.2587]
["bitfinex","ETHUSD",1733372041402,3.663,3866.8,3865.8,1.5747]
["bitfinex","ETHUSD",1733372041579,3.663,3866.8,3866.3,0.25863]
["bitfinex","ETHUSD",1733372041784,3.663,3866.8,3865.8,1.5747]
["bitfinex","ETHUSD",1733372041943,3.33,3866.8,3866.6,0.25862]
["bitfinex","ETHUSD",1733372042486,1.5291,3866.7,3865.2,0.25871]
["bitfinex","ETHUSD",1733372042780,1.5291,3866.7,3865.3,1.5857]
["bitfinex","ETHUSD",1733372042984,3.33,3866.8,3865.3,1.5857]
["bitfinex","ETHUSD",1733372043168,3.33,3866.8,3866.7,1.84431]
["bitfinex","ETHUSD",1733372043350,3.33,3867.4,3866.7,1.84431]
["bitfinex","ETHUSD",1733372043550,0.74428,3867.4,3867.3,1.88717]
["bitfinex","ETHUSD",1733372044383,20.17708,3868.2,3867.3,1.6286]
["bitfinex","ETHUSD",1733372044566,17.6594749,3868.2,3868.1,0.1]
["bitfinex","ETHUSD",1733372044884,15.1028749,3868.2,3868.1,2.49465695]
["bitfinex","ETHUSD",1733372045042,13.8103549,3868.2,3868.1,2.49465695]
["bitfinex","ETHUSD",1733372045254,12.5767549,3868.2,3868.1,2.49465695]
["bitfinex","ETHUSD",1733372045566,12.5767549,3868.2,3868.1,2.19465695]
["bitfinex","ETHUSD",1733372046176,12.5767549,3868.2,3868.1,2.39465695]
["bitfinex","ETHUSD",1733372046751,12.5767549,3868.2,3868.1,2.19465695]
["bitfinex","ETHUSD",1733372047158,12.5767549,3868.2,3868.1,1.88712]
["bitfinex","ETHUSD",1733372047390,12.5767549,3868.2,3867.6,0.25855]
["bitfinex","ETHUSD",1733372047592,15.16643039,3868.2,3867.6,0.25855]
["bitfinex","ETHUSD",1733372047796,15.16643039,3868.2,3866.7,1.82391]
["bitfinex","ETHUSD",1733372047961,3.33,3868.1,3867.6,0.25855]
["bitfinex","ETHUSD",1733372048156,1.5235,3868.0,3866.9,1.5653]
["bitfinex","ETHUSD",1733372048386,1.5235,3868.0,3867.0,0.25859]
["bitfinex","ETHUSD",1733372048703,3.93252549,3868.0,3866.9,1.5653]
["bitfinex","ETHUSD",1733372048999,3.93252549,3868.0,3866.9,0.2586]
["bitfinex","ETHUSD",1733372049669,3.93252549,3868.0,3866.3,1.6389]
["bitfinex","ETHUSD",1733372049979,3.93252549,3868.0,3866.3,0.25864]
["bitfinex","ETHUSD",1733372050369,5.73902549,3868.0,3865.9,1.6389]
["bitfinex","ETHUSD",1733372050576,3.77757804,3867.9,3865.9,1.6389]
["bitfinex","ETHUSD",1733372051103,1.613,3867.9,3867.2,0.25858]
["bitfinex","ETHUSD",1733372051399,3.33,3868.0,3866.3,0.45864]
["bitfinex","ETHUSD",1733372051698,3.33,3868.0,3866.6,0.25862]
["bitfinex","ETHUSD",1733372051855,3.33,3868.0,3866.3,0.45864]
["bitfinex","ETHUSD",1733372052057,3.33,3868.0,3867.8,0.25854]
["bitfinex","ETHUSD",1733372053328,3.33,3868.0,3867.4,1.6613]
["bitfinex","ETHUSD",1733372053534,3.33,3868.0,3867.7,0.25854]
["bitfinex","ETHUSD",1733372053731,3.33,3868.0,3867.5,0.25856]
["bitfinex","ETHUSD",1733372054026,3.33,3868.0,3867.0,1.6613]
["bitfinex","ETHUSD",1733372054200,3.33,3868.0,3867.8,0.25853]
["bitfinex","ETHUSD",1733372055415,3.33,3868.1,3868.0,0.25853]
["bitfinex","ETHUSD",1733372056133,2.11931,3868.1,3868.0,0.25853]
["bitfinex","ETHUSD",1733372056289,1.63255,3868.1,3868.0,0.25853]
["bitfinex","ETHUSD",1733372056496,1.14579,3868.1,3868.0,1.79913]
["bitfinex","ETHUSD",1733372056708,1.14579,3868.1,3868.0,1.99913]
["bitfinex","ETHUSD",1733372056892,1.14579,3868.1,3868.0,2.09913]
["bitfinex","ETHUSD",1733372057106,8.5524649,3868.2,3868.1,1.5406]
["bitfinex","ETHUSD",1733372057307,7.2599449,3868.2,3868.1,1.5406]
["bitfinex","ETHUSD",1733372063043,7.2599449,3868.2,3868.0,0.25853]
["bitfinex","ETHUSD",1733372064723,8.67233443,3868.2,3868.0,0.25853]
["bitfinex","ETHUSD",1733372064934,8.67233443,3868.2,3867.3,0.25857]
["bitfinex","ETHUSD",1733372065146,8.67233443,3868.2,3866.8,1.6174]
["bitfinex","ETHUSD",1733372065147,8.67233443,3868.2,3867.1,0.25859]
["bitfinex","ETHUSD",1733372065348,8.67233443,3868.2,3867.5,0.25856]
["bitfinex","ETHUSD",1733372065556,8.67233443,3868.2,3866.8,1.6174]
["bitfinex","ETHUSD",1733372065763,2.19923344,3868.1,3866.8,1.6174]
["bitfinex","ETHUSD",1733372066148,7.2599449,3868.2,3866.8,1.6174]
["bitfinex","ETHUSD",1733372066676,7.2599449,3868.2,3866.9,0.2]
["bitfinex","ETHUSD",1733372067022,7.2599449,3868.2,3867.1,1.613]
["bitfinex","ETHUSD",1733372070138,7.2599449,3868.2,3867.1,1.638853]
["bitfinex","ETHUSD",1733372071167,0.7969949,3868.2,3867.4,0.2]
["bitfinex","ETHUSD",1733372071336,0.7969949,3868.2,3867.5,1.6159]
["bitfinex","ETHUSD",1733372071725,0.7969949,3868.2,3867.5,1.7159]
["bitfinex","ETHUSD",1733372072864,0.52776542,3868.2,3867.7,1.9336]
["bitfinex","ETHUSD",1733372073068,0.52776542,3868.2,3867.9,1.6336]
["bitfinex","ETHUSD",1733372073728,0.52776542,3868.2,3867.9,1.7336]
["bitfinex","ETHUSD",1733372075266,0.52776542,3868.2,3867.9,1.6336]
["bitfinex","ETHUSD",1733372075961,0.52776542,3868.2,3867.0,1.6407]
["bitfinex","ETHUSD",1733372076258,0.52776542,3868.2,3867.3,0.1]
["bitfinex","ETHUSD",1733372076468,5.42e-06,3868.2,3867.5,1.6407]
["bitfinex","ETHUSD",1733372076630,6.17449542,3868.3,3867.5,1.6407]
["bitfinex","ETHUSD",1733372080675,6.17449542,3868.3,3866.5,1.5774]
["bitfinex","ETHUSD",1733372080883,6.17449542,3868.3,3866.7,0.1]
["bitfinex","ETHUSD",1733372081940,6.17449542,3868.3,3866.5,1.5774]
["bitfinex","ETHUSD",1733372082146,1.6636,3868.2,3866.5,1.5774]
["bitfinex","ETHUSD",1733372083262,1.44980954,3868.1,3866.5,1.5774]
["bitfinex","ETHUSD",1733372083539,0.74388,3866.8,3866.5,1.5774]
["bitfinex","ETHUSD",1733372084971,1.44980954,3868.1,3866.5,1.5774]
["bitfinex","ETHUSD",1733372085984,2.03694,3866.8,3866.5,1.5774]
["bitfinex","ETHUSD",1733372086186,1.44980954,3868.1,3866.5,1.5774]
["bitfinex","ETHUSD",1733372086385,0.9287905,3868.0,3866.5,1.5774]
["bitfinex","ETHUSD",1733372086685,0.9287905,3868.0,3867.7,3.0]
["bitfinex","ETHUSD",1733372086884,0.9287905,3868.0,3866.5,1.5774]
["bitfinex","ETHUSD",1733372087244,1.5595,3867.9,3866.4,0.26902383]
["bitfinex","ETHUSD",1733372088457,3.33,3867.4,3866.4,0.26902383]
["bitfinex","ETHUSD",1733372089552,3.33,3867.4,3866.6,1.5014]
["bitfinex","ETHUSD",1733372093092,3.33,3867.4,3866.4,0.26902383]
["bitfinex","ETHUSD",1733372097522,1.5109,3867.3,3866.4,0.26902383]
["bitfinex","ETHUSD",1733372103141,1.5109,3867.3,3865.0,20.0]
["bitfinex","ETHUSD",1733372103537,1.5109,3867.3,3865.6,0.26917831]
["bitfinex","ETHUSD",1733372103698,1.5208,3867.0,3865.0,20.0]
["bitfinex","ETHUSD",1733372103898,1.5208,3866.8,3865.1,0.26914632]
["bitfinex","ETHUSD",1733372104123,1.5208,3866.8,3865.0,20.0]
["bitfinex","ETHUSD",1733372104521,1.5208,3866.8,3865.1,0.26915598]
["bitfinex","ETHUSD",1733372104911,1.5208,3866.8,3865.1,3.26915598]
["bitfinex","ETHUSD",1733372105808,1.5208,3866.8,3866.7,0.25861]
["bitfinex","ETHUSD",1733372106142,1.67288,3866.8,3866.7,0.25861]
["bitfinex","ETHUSD",1733372108533,1.67288,3866.8,3865.4,0.2587]
["bitfinex","ETHUSD",1733372108737,1.67288,3866.8,3866.6,0.25861]
["bitfinex","ETHUSD",1733372110017,1.67288,3866.8,3866.6,3.25861]
["bitfinex","ETHUSD",1733372110228,1.67288,3866.8,3866.6,0.25861]
["bitfinex","ETHUSD",1733372110557,1.6216,3866.6,3865.9,0.25866]
["bitfinex","ETHUSD",1733372110843,1.6216,3866.6,3866.4,0.25863]
["bitfinex","ETHUSD",1733372111410,4.9516,3867.4,3867.3,0.25857]
["bitfinex","ETHUSD",1733372111646,5.44676,3867.4,3867.3,0.25857]
["bitfinex","ETHUSD",1733372113555,1.5269,3867.3,3867.1,0.25859]
["bitfinex","ETHUSD",1733372114850,1.5269,3867.3,3866.8,0.2586]
["bitfinex","ETHUSD",1733372115362,1.5269,3867.3,3866.5,0.25862]
["bitfinex","ETHUSD",1733372115547,1.5493,3867.1,3865.1,3.53865043]
["bitfinex","ETHUSD",1733372115767,1.5493,3867.1,3866.2,0.25864]
["bitfinex","ETHUSD",1733372115927,1.5493,3867.1,3866.6,0.25862]
["bitfinex","ETHUSD",1733372116827,1.5493,3867.1,3865.6,0.25869]
["bitfinex","ETHUSD",1733372117067,1.5493,3867.1,3865.2,0.25871]
["bitfinex","ETHUSD",1733372117268,1.5493,3866.9,3866.4,0.25863]
["bitfinex","ETHUSD",1733372118066,1.5493,3866.9,3865.2,0.25871]
["bitfinex","ETHUSD",1733372118272,1.5493,3866.9,3864.7,0.25875]
["bitfinex","ETHUSD",1733372118273,1.5022,3865.1,3864.7,0.25875]
["bitfinex","ETHUSD",1733372118575,1.5022,3865.1,3863.2,0.25885]
["bitfinex","ETHUSD",1733372118745,0.15022,3865.0,3864.7,0.25875]
["bitfinex","ETHUSD",1733372118927,0.15022,3865.0,3864.5,0.25876]
["bitfinex","ETHUSD",1733372119125,0.15022,3865.0,3862.8,1.6032]
["bitfinex","ETHUSD",1733372119369,1.5314,3864.9,3864.5,0.25876]
["bitfinex","ETHUSD",1733372119663,1.5314,3864.9,3864.6,0.25875]
["bitfinex","ETHUSD",1733372119869,0.168162,3864.8,3864.6,0.25875]
["bitfinex","ETHUSD",1733372121885,1.5314,3864.9,3864.8,0.25874]
["bitfinex","ETHUSD",1733372122084,1.5629,3866.7,3863.9,0.2588]
["bitfinex","ETHUSD",1733372122255,1.5629,3866.7,3865.6,3.0]
["bitfinex","ETHUSD",1733372122454,1.5629,3866.7,3866.5,0.25862]
["bitfinex","ETHUSD",1733372123075,1.5131,3867.3,3867.2,0.25858]
["bitfinex","ETHUSD",1733372123281,2.08641,3867.3,3867.2,0.25858]
["bitfinex","ETHUSD",1733372124477,2.08641,3867.3,3866.8,0.2586]
["bitfinex","ETHUSD",1733372124678,2.08641,3867.3,3866.8,3.0]
["bitfinex","ETHUSD",1733372124971,2.08641,3867.3,3867.1,0.25858]
["bitfinex","ETHUSD",1733372125678,1.5554,3867.2,3866.3,3.25864]
["bitfinex","ETHUSD",1733372125881,1.5554,3867.2,3865.8,0.25867]
["bitfinex","ETHUSD",1733372125882,1.5554,3867.0,3865.8,0.25867]
["bitfinex","ETHUSD",1733372126082,1.5628,3866.7,3865.1,0.25872]
["bitfinex","ETHUSD",1733372126252,1.5628,3866.7,3865.8,0.25867]
["bitfinex","ETHUSD",1733372126583,35.0,3867.1,3864.8,0.25874]
["bitfinex","ETHUSD",1733372126584,1.5628,3866.3,3864.8,0.25874]
["bitfinex","ETHUSD",1733372126880,1.5628,3866.3,3865.8,0.25867]
["bitfinex","ETHUSD",1733372127179,1.5628,3866.3,3865.9,0.25867]
["bitfinex","ETHUSD",1733372127551,1.5628,3866.3,3864.8,0.25874]
["bitfinex","ETHUSD",1733372127755,0.15628,3866.2,3866.0,0.25866]
["bitfinex","ETHUSD",1733372128593,0.15628,3866.2,3865.2,0.25871]
["bitfinex","ETHUSD",1733372128790,0.15628,3866.2,3865.8,0.25867]
["bitfinex","ETHUSD",1733372128994,1.5669,3866.1,3865.8,0.25867]
["bitfinex","ETHUSD",1733372129474,1.5669,3866.1,3865.9,0.25866]
["bitfinex","ETHUSD",1733372129684,0.172318,3866.0,3865.9,0.25866]
["bitfinex","ETHUSD",1733372130514,1.5669,3866.1,3865.9,0.25866]
["bitfinex","ETHUSD",1733372130805,1.6347,3867.1,3866.9,0.2586]
["bitfinex","ETHUSD",1733372131650,0.89,3867.6,3867.3,0.25857]
["bitfinex","ETHUSD",1733372132423,0.89,3867.6,3865.9,0.25867]
["bitfinex","ETHUSD",1733372132585,0.422,3867.3,3867.1,0.25859]
["bitfinex","ETHUSD",1733372133193,1.6582,3867.2,3865.9,0.25867]
["bitfinex","ETHUSD",1733372133681,1.6582,3867.2,3867.0,0.25859]
["bitfinex","ETHUSD",1733372134290,0.89,3867.6,3867.3,0.25857]
["bitfinex","ETHUSD",1733372134924,3.752,3867.4,3867.3,0.25857]
["bitfinex","ETHUSD",1733372136225,3.33,3867.4,3867.3,0.25857]
["bitfinex","ETHUSD",1733372136933,3.33,3867.4,3865.9,0.25866]
["bitfinex","ETHUSD",1733372137230,0.26991,3867.3,3867.1,0.25858]
["bitfinex","ETHUSD",1733372137523,16.65,3868.0,3867.6,0.25855]
["bitfinex","ETHUSD",1733372137736,19.2460203,3868.0,3867.6,0.25855]
["bitfinex","ETHUSD",1733372137899,16.65,3868.0,3867.9,0.25853]
["bitfinex","ETHUSD",1733372138107,12.77202,3868.0,3867.9,0.25853]
["bitfinex","ETHUSD",1733372138425,10.1867,3868.0,3867.9,0.25853]
["bitfinex","ETHUSD",1733372138588,10.1867,3868.0,3867.9,1.88493]
["bitfinex","ETHUSD",1733372139321,6.30953,3868.0,3867.9,1.88493]
["bitfinex","ETHUSD",1733372140053,3.13456502,3868.0,3867.9,1.88493]
["bitfinex","ETHUSD",1733372140219,9.99,3868.2,3867.9,1.88493]
["bitfinex","ETHUSD",1733372140220,2.77922,3868.1,3867.9,1.88493]
["bitfinex","ETHUSD",1733372140449,0.197045,3868.1,3867.9,1.88493]
["bitfinex","ETHUSD",1733372142144,0.197045,3868.1,3867.3,0.25857]
["bitfinex","ETHUSD",1733372142145,1.6046,3868.0,3866.0,0.13117084]
["bitfinex","ETHUSD",1733372142474,0.197045,3868.1,3866.6,1.5404]
["bitfinex","ETHUSD",1733372143112,1.801645,3868.1,3866.7,0.25861]
["bitfinex","ETHUSD",1733372143312,1.79661404,3868.0,3867.6,0.25855]
["bitfinex","ETHUSD",1733372143546,1.79661404,3868.0,3866.8,0.25861]
["bitfinex","ETHUSD",1733372143952,1.79661404,3868.0,3867.0,0.25859]
["bitfinex","ETHUSD",1733372144110,1.3588259,3867.9,3866.4,0.25863]
["bitfinex","ETHUSD",1733372144316,1.3588259,3867.9,3867.6,0.25855]
["bitfinex","ETHUSD",1733372145054,1.3588259,3867.9,3867.4,3.0]
["bitfinex","ETHUSD",1733372145346,1.3588259,3867.9,3867.6,0.25855]
["bitfinex","ETHUSD",1733372145761,1.6536,3867.8,3866.3,0.25864]
["bitfinex","ETHUSD",1733372146054,2.14930849,3867.8,3865.9,0.25867]
["bitfinex","ETHUSD",1733372146217,2.14930849,3867.8,3867.2,0.25857]
["bitfinex","ETHUSD",1733372146559,2.14930849,3867.8,3867.3,0.25857]
["bitfinex","ETHUSD",1733372146560,0.35081344,3867.7,3867.3,0.25857]
["bitfinex","ETHUSD",1733372146777,1.6536,3867.8,3867.7,0.25855]
["bitfinex","ETHUSD",1733372146937,0.197045,3868.1,3867.7,0.25855]
["bitfinex","ETHUSD",1733372146938,0.197045,3868.1,3868.0,0.25853]
["bitfinex","ETHUSD",1733372147137,3.724185,3868.2,3868.0,0.25853]
["bitfinex","ETHUSD",1733372147946,3.724185,3868.2,3868.1,1.5167]
["bitfinex","ETHUSD",1733372148239,5.65018553,3868.3,3868.2,0.1]
["bitfinex","ETHUSD",1733372148435,2.6601,3868.4,3868.3,1.7167]
["bitfinex","ETHUSD",1733372148660,6.66,3870.7,3868.6,0.3]
["bitfinex","ETHUSD",1733372148843,4.0785048,3868.7,3868.6,4.8167]
["bitfinex","ETHUSD",1733372149050,6.66,3870.7,3868.6,1.8167]
["bitfinex","ETHUSD",1733372149264,10.89969389,3868.8,3868.7,1.5875]
["bitfinex","ETHUSD",1733372149685,5.73628378,3868.8,3868.7,4.5875]
["bitfinex","ETHUSD",1733372149977,6.80838907,3868.9,3868.8,0.3]
["bitfinex","ETHUSD",1733372150139,10.78991436,3869.2,3869.0,1.46656]
["bitfinex","ETHUSD",1733372150538,8.20841965,3869.2,3869.1,1.3081]
["bitfinex","ETHUSD",1733372150987,8.20841965,3869.2,3869.1,1.61266691]
["bitfinex","ETHUSD",1733372151283,8.20841965,3869.2,3869.1,1.3081]
["bitfinex","ETHUSD",1733372151284,5.62692494,3869.2,3869.1,1.3081]
["bitfinex","ETHUSD",1733372151582,5.62692494,3869.2,3869.1,1.1081]
["bitfinex","ETHUSD",1733372153274,5.62692494,3869.2,3869.1,1.3081]
["bitfinex","ETHUSD",1733372154068,5.62692494,3869.2,3869.1,1.1081]
["bitfinex","ETHUSD",1733372154916,5.82708494,3869.7,3869.6,0.25842]
["bitfinex","ETHUSD",1733372155084,4.53506494,3869.7,3869.6,0.25842]
["bitfinex","ETHUSD",1733372155488,4.53506494,3869.7,3869.4,0.1]
["bitfinex","ETHUSD",1733372155881,4.53506494,3869.7,3869.6,0.1]
["bitfinex","ETHUSD",1733372156130,4.53506494,3869.7,3869.6,1.2104]
["bitfinex","ETHUSD",1733372156331,4.53506494,3869.7,3869.6,1.4104]
["bitfinex","ETHUSD",1733372157110,3.42466494,3869.7,3869.6,0.3]
["bitfinex","ETHUSD",1733372157283,3.28213585,3869.7,3869.6,1.77727482]
["bitfinex","ETHUSD",1733372157487,1.55395849,3869.7,3869.6,1.8363433]
["bitfinex","ETHUSD",1733372158054,0.55395849,3869.7,3869.6,1.8363433]
["bitfinex","ETHUSD",1733372158216,0.03902443,3869.7,3869.6,1.8363433]
["bitfinex","ETHUSD",1733372158420,6.66,3870.7,3869.8,0.3]
["bitfinex","ETHUSD",1733372158615,6.66,3870.7,3869.8,1.75060616]
["bitfinex","ETHUSD",1733372159187,6.66,3870.7,3869.8,1.02688784]
["bitfinex","ETHUSD",1733372159483,6.66,3870.7,3869.8,0.69652325]
["bitfinex","ETHUSD",1733372159729,6.66,3870.7,3869.8,1.41499203]
["bitfinex","ETHUSD",1733372160291,6.66,3870.7,3869.8,1.96499203]
["bitfinex","ETHUSD",1733372160610,2.79652,3870.7,3870.6,0.3]
["bitfinex","ETHUSD",1733372160816,2.79652,3870.7,3870.6,0.6199058]
["bitfinex","ETHUSD",1733372161128,0.83060464,3870.7,3870.6,1.04567666]
["bitfinex","ETHUSD",1733372161334,11.82876204,3870.9,3870.8,0.3]
["bitfinex","ETHUSD",1733372161636,2.56396808,3870.9,3870.8,0.72577086]
["bitfinex","ETHUSD",1733372161839,6.66,3872.5,3871.8,0.3]
["bitfinex","ETHUSD",1733372162129,4.23886877,3871.9,3871.8,0.3]
["bitfinex","ETHUSD",1733372162333,9.58597347,3872.0,3871.8,0.3]
["bitfinex","ETHUSD",1733372162540,7.26461064,3872.0,3871.8,0.3]
["bitfinex","ETHUSD",1733372162896,4.9433683,3872.0,3871.8,0.3]
["bitfinex","ETHUSD",1733372163292,2.62212596,3872.0,3871.9,0.2577]
["bitfinex","ETHUSD",1733372163524,0.30088318,3872.0,3871.9,0.2577]
["bitfinex","ETHUSD",1733372163888,4.63959082,3872.5,3871.9,0.1]
["bitfinex","ETHUSD",1733372164094,4.63959082,3872.5,3871.9,0.3]
["bitfinex","ETHUSD",1733372164324,4.63959082,3872.5,3871.9,0.1]
["bitfinex","ETHUSD",1733372164625,4.63959082,3872.5,3871.7,0.1]
["bitfinex","ETHUSD",1733372164827,1.61342505,3872.5,3871.4,0.1]
["bitfinex","ETHUSD",1733372165033,1.61342505,3872.5,3871.2,0.1]
["bitfinex","ETHUSD",1733372165236,1.6729891,3872.6,3871.4,0.1]
["bitfinex","ETHUSD",1733372165444,0.1611891,3872.6,3872.0,0.3]
["bitfinex","ETHUSD",1733372165653,0.1611891,3872.6,3872.2,0.2]
["bitfinex","ETHUSD",1733372165956,0.1611891,3872.6,3872.4,0.2]
["bitfinex","ETHUSD",1733372166123,0.1611891,3872.6,3872.5,0.1]
["bitfinex","ETHUSD",1733372167028,0.1611891,3872.6,3872.3,0.1]
["bitfinex","ETHUSD",1733372168114,0.08432201,3872.6,3872.3,0.1]
["bitfinex","ETHUSD",1733372168514,0.08432201,3872.6,3872.4,0.292698]
["bitfinex","ETHUSD",1733372169657,1.09175421,3872.6,3872.4,0.292698]
["bitfinex","ETHUSD",1733372169827,1.5813,3872.6,3872.4,0.292698]
["bitfinex","ETHUSD",1733372170148,1.4483015,3872.6,3872.4,0.292698]
["bitfinex","ETHUSD",1733372170653,5.30993631,3872.7,3872.4,0.292698]
["bitfinex","ETHUSD",1733372171644,5.30993631,3872.7,3872.4,0.392698]
["bitfinex","ETHUSD",1733372172225,5.30993631,3872.7,3872.6,0.1334]
["bitfinex","ETHUSD",1733372172423,5.30993631,3872.7,3872.6,0.2334]
["bitfinex","ETHUSD",1733372173859,5.30993631,3872.7,3872.4,0.94309592]
["bitfinex","ETHUSD",1733372174022,5.30993631,3872.7,3872.4,0.550398]
["bitfinex","ETHUSD",1733372174646,5.28258631,3872.7,3872.5,0.3334]
["bitfinex","ETHUSD",1733372174855,3.601966,3872.7,3872.6,0.52609792]
["bitfinex","ETHUSD",1733372175007,0.4977006,3873.5,3873.4,0.3]
["bitfinex","ETHUSD",1733372175210,0.63131221,3873.9,3873.8,0.1]
["bitfinex","ETHUSD",1733372175448,1.5813,3875.8,3873.8,0.3]
["bitfinex","ETHUSD",1733372175651,4.85564086,3874.5,3873.8,1.61810987]
["bitfinex","ETHUSD",1733372175815,4.85564086,3874.5,3874.3,0.1]
["bitfinex","ETHUSD",1733372176014,1.24671214,3874.5,3874.3,0.1]
["bitfinex","ETHUSD",1733372176322,4.29831364,3874.7,3874.4,0.2]
["bitfinex","ETHUSD",1733372176651,2.43824541,3874.7,3874.5,1.26792392]
["bitfinex","ETHUSD",1733372176888,1.5802,3876.4,3874.8,0.2]
["bitfinex","ETHUSD",1733372177055,4.85602102,3875.2,3874.8,0.2]
["bitfinex","ETHUSD",1733372177240,1.24789299,3875.2,3875.1,0.2]
["bitfinex","ETHUSD",1733372177417,1.5802,3876.4,3875.1,0.2]
["bitfinex","ETHUSD",1733372177753,1.5802,3876.4,3875.1,0.22579744]
["bitfinex","ETHUSD",1733372178044,1.5802,3876.4,3875.3,1.45412946]
["bitfinex","ETHUSD",1733372178259,1.5802,3876.4,3875.2,1.20739476]
["bitfinex","ETHUSD",1733372178463,1.5802,3876.4,3875.1,0.1]
["bitfinex","ETHUSD",1733372178628,6.97443296,3876.0,3874.6,1.25826068]
["bitfinex","ETHUSD",1733372178827,6.97443296,3876.0,3874.5,0.39269792]
["bitfinex","ETHUSD",1733372179069,1.5802,3875.9,3874.1,0.1]
["bitfinex","ETHUSD",1733372179375,6.97443296,3876.0,3874.5,0.2]
["bitfinex","ETHUSD",1733372179669,6.66,3876.0,3875.1,0.2]
["bitfinex","ETHUSD",1733372179874,0.63023357,3876.0,3875.6,0.2]
["bitfinex","ETHUSD",1733372180178,0.63023357,3876.0,3874.9,0.1]
["bitfinex","ETHUSD",1733372180356,0.63023357,3876.0,3875.1,0.2]
["bitfinex","ETHUSD",1733372180523,0.63023357,3876.0,3875.4,0.1]
["bitfinex","ETHUSD",1733372180740,0.63023357,3876.0,3875.4,0.29269792]
["bitfinex","ETHUSD",1733372181175,0.63023357,3876.0,3875.4,0.31849439]
["bitfinex","ETHUSD",1733372181376,0.63023357,3876.0,3875.5,0.1]
["bitfinex","ETHUSD",1733372181584,0.63023357,3876.0,3875.6,0.02579649]
["bitfinex","ETHUSD",1733372181752,0.63023357,3876.0,3875.6,0.31849441]
["bitfinex","ETHUSD",1733372181953,0.63023357,3876.0,3875.6,0.49269792]
["bitfinex","ETHUSD",1733372182158,0.1611891,3876.5,3875.6,0.49269792]
["bitfinex","ETHUSD",1733372182352,0.1611891,3876.5,3875.6,0.51849024]
["bitfinex","ETHUSD",1733372183140,0.1611891,3876.5,3876.4,0.2]
["bitfinex","ETHUSD",1733372183338,0.1611891,3876.5,3876.1,0.3]
["bitfinex","ETHUSD",1733372183591,0.1611891,3876.5,3876.2,0.31848668]
["bitfinex","ETHUSD",1733372183943,0.1611891,3876.5,3876.4,0.2]
["bitfinex","ETHUSD",1733372184138,0.1611891,3876.5,3876.4,0.51848559]
["bitfinex","ETHUSD",1733372184544,1.5432,3878.1,3876.4,0.51848559]
["bitfinex","ETHUSD",1733372184743,1.5432,3878.1,3876.5,0.65761095]
["bitfinex","ETHUSD",1733372185139,1.5432,3878.1,3875.2,1.46509476]
["bitfinex","ETHUSD",1733372185140,1.5432,3878.1,3876.1,0.1]
["bitfinex","ETHUSD",1733372185386,1.5813,3877.5,3876.0,0.29269792]
["bitfinex","ETHUSD",1733372185677,1.5813,3877.5,3875.4,0.1]
["bitfinex","ETHUSD",1733372186181,1.5813,3877.5,3875.3,0.29269792]
["bitfinex","ETHUSD",1733372186346,1.5813,3877.5,3875.0,0.1]
["bitfinex","ETHUSD",1733372186547,7.326,3877.6,3875.1,0.3184941]
["bitfinex","ETHUSD",1733372186548,0.89073,3877.4,3875.1,0.3184941]
["bitfinex","ETHUSD",1733372186748,1.6193,3877.3,3875.2,0.02579473]
["bitfinex","ETHUSD",1733372186942,1.6193,3877.3,3875.3,0.2]
["bitfinex","ETHUSD",1733372187250,1.6193,3877.3,3875.3,0.31848964]
["bitfinex","ETHUSD",1733372187445,1.6193,3877.3,3875.1,0.1]
["bitfinex","ETHUSD",1733372187649,1.6193,3877.1,3875.1,0.1]
["bitfinex","ETHUSD",1733372188074,1.6193,3877.1,3875.1,0.1257954]
["bitfinex","ETHUSD",1733372188456,1.6193,3877.1,3875.1,0.41849332]
["bitfinex","ETHUSD",1733372188658,1.59196214,3877.1,3875.2,0.0274]
["bitfinex","ETHUSD",1733372188869,1.59196214,3877.1,3875.3,0.02579406]
["bitfinex","ETHUSD",1733372189154,1.76735135,3877.1,3875.2,0.0531939]
["bitfinex","ETHUSD",1733372189462,1.76735135,3877.1,3875.2,0.0274]
["bitfinex","ETHUSD",1733372189788,1.76735135,3877.1,3875.3,0.02579533]
["bitfinex","ETHUSD",1733372189969,1.59196214,3877.1,3875.3,0.02579533]
["bitfinex","ETHUSD",1733372190169,2.14e-06,3877.1,3875.3,0.02579533]
["bitfinex","ETHUSD",1733372190397,2.14e-06,3877.1,3875.4,0.29269792]
["bitfinex","ETHUSD",1733372190570,2.14e-06,3877.1,3875.5,0.02579238]
["bitfinex","ETHUSD",1733372191091,2.14e-06,3877.1,3875.5,0.3184903]
["bitfinex","ETHUSD",1733372191309,2.14e-06,3877.1,3875.5,0.29269792]
["bitfinex","ETHUSD",1733372191460,2.14e-06,3877.1,3875.5,0.02579487]
["bitfinex","ETHUSD",1733372191806,2.14e-06,3877.1,3875.1,1.5725]
["bitfinex","ETHUSD",1733372192167,2.14e-06,3877.1,3875.0,0.39269792]
["bitfinex","ETHUSD",1733372192369,2.14e-06,3877.1,3875.0,0.29269792]
["bitfinex","ETHUSD",1733372192789,2.14e-06,3877.1,3874.4,0.1]
["bitfinex","ETHUSD",1733372193101,2.14e-06,3877.1,3874.2,1.99099749]
["bitfinex","ETHUSD",1733372193270,0.2,3876.7,3874.3,0.2577]
["bitfinex","ETHUSD",1733372193474,0.2,3876.7,3872.7,0.36491303]
["bitfinex","ETHUSD",1733372193475,0.2,3876.5,3874.1,0.2577]
["bitfinex","ETHUSD",1733372193666,1.6192,3876.4,3874.1,0.2577]
["bitfinex","ETHUSD",1733372193863,1.8192,3876.3,3874.1,0.2577]
["bitfinex","ETHUSD",1733372194601,1.6192,3875.9,3873.3,0.2577]
["bitfinex","ETHUSD",1733372194804,0.2,3875.7,3873.3,0.2577]
["bitfinex","ETHUSD",1733372195008,2.14e-06,3877.1,3873.3,0.2577]
["bitfinex","ETHUSD",1733372195009,1.6192,3875.4,3873.3,0.2577]
["bitfinex","ETHUSD",1733372195161,1.6192,3875.2,3873.3,0.2577]
["bitfinex","ETHUSD",1733372195364,1.6192,3875.1,3873.4,0.02581333]
["bitfinex","ETHUSD",1733372195666,1.6192,3875.1,3872.7,0.28351332]
["bitfinex","ETHUSD",1733372195900,1.6192,3875.1,3872.9,0.2577]
["bitfinex","ETHUSD",1733372196065,1.6192,3875.1,3873.1,0.2577]
["bitfinex","ETHUSD",1733372196272,1.6192,3875.1,3873.3,0.2577]
["bitfinex","ETHUSD",1733372196608,0.1,3876.9,3872.4,1.73640403]
["bitfinex","ETHUSD",1733372196609,0.2,3876.5,3873.7,0.2577]
["bitfinex","ETHUSD",1733372196768,0.2,3876.5,3873.9,0.2577]
["bitfinex","ETHUSD",1733372196968,0.2,3876.7,3874.0,0.02580532]
["bitfinex","ETHUSD",1733372197207,2.14e-06,3877.1,3874.3,0.2577]
["bitfinex","ETHUSD",1733372197504,2.14e-06,3877.1,3874.5,0.2577]
["bitfinex","ETHUSD",1733372197679,2.14e-06,3877.1,3874.7,0.2577]
["bitfinex","ETHUSD",1733372197868,0.20000214,3877.1,3874.7,0.2577]
["bitfinex","ETHUSD",1733372198510,0.20000214,3877.1,3876.8,3.0]
["bitfinex","ETHUSD",1733372198804,0.20000214,3877.1,3874.8,0.02579825]
["bitfinex","ETHUSD",1733372199166,2.14e-06,3877.1,3876.8,3.0]
["bitfinex","ETHUSD",1733372199366,2.14e-06,3877.1,3874.8,0.02579825]
["bitfinex","ETHUSD",1733372199606,2.14e-06,3877.1,3876.8,3.0]
["bitfinex","ETHUSD",1733372199607,1.5426,3877.0,3876.8,3.0]
["bitfinex","ETHUSD",1733372199905,1.5426,3877.0,3874.5,0.02580049]
["bitfinex","ETHUSD",1733372199906,0.2,3876.8,3874.5,0.02580049]
["bitfinex","ETHUSD",1733372200091,1.5426,3876.7,3874.5,0.02580341]
["bitfinex","ETHUSD",1733372200292,1.5426,3876.7,3874.6,0.2577]
["bitfinex","ETHUSD",1733372200504,1.5426,3876.7,3874.7,0.02579861]
["bitfinex","ETHUSD",1733372200706,1.5426,3876.7,3874.8,0.2577]
["bitfinex","ETHUSD",1733372200884,1.5426,3876.7,3874.8,0.57619747]
["bitfinex","ETHUSD",1733372201205,1.5426,3876.7,3875.0,0.2577]
["bitfinex","ETHUSD",1733372201406,1.5426,3876.7,3875.3,0.2577]
["bitfinex","ETHUSD",1733372201721,1.5426,3876.7,3875.3,0.28350077]
["bitfinex","ETHUSD",1733372201874,2.14e-06,3877.1,3875.5,0.2577]
["bitfinex","ETHUSD",1733372202206,2.14e-06,3877.4,3875.7,0.2577]
["bitfinex","ETHUSD",1733372202370,2.14e-06,3877.4,3874.8,3.0]
["bitfinex","ETHUSD",1733372202371,2.14e-06,3877.4,3875.9,1.8159]
["bitfinex","ETHUSD",1733372202577,2.14e-06,3877.4,3876.1,0.2577]
["bitfinex","ETHUSD",1733372202771,2.14e-06,3877.4,3876.3,0.2577]
["bitfinex","ETHUSD",1733372202980,2.79162214,3877.6,3876.4,0.02579184]
["bitfinex","ETHUSD",1733372203229,0.80573814,3877.6,3876.4,0.31848976]
["bitfinex","ETHUSD",1733372203413,0.80573814,3877.6,3876.4,0.29269792]
["bitfinex","ETHUSD",1733372204119,0.80573814,3877.6,3875.9,1.85089792]
["bitfinex","ETHUSD",1733372204615,0.80573814,3877.6,3875.9,1.5582]
["bitfinex","ETHUSD",1733372205209,0.80573814,3877.6,3876.0,0.0257937]
["bitfinex","ETHUSD",1733372205407,0.80573814,3877.6,3876.1,1.85438368]
["bitfinex","ETHUSD",1733372205612,0.80573814,3877.6,3876.2,0.31848569]
["bitfinex","ETHUSD",1733372205832,0.80573814,3877.6,3876.3,0.29618368]
["bitfinex","ETHUSD",1733372206031,0.80573814,3877.6,3876.4,0.29269792]
["bitfinex","ETHUSD",1733372206614,0.80573814,3877.6,3876.4,0.31848615]
["bitfinex","ETHUSD",1733372206936,0.80573814,3877.6,3876.5,0.02578916]
["bitfinex","ETHUSD",1733372207105,0.80573814,3877.6,3872.6,0.55]
["bitfinex","ETHUSD",1733372207311,0.80573814,3877.6,3875.4,0.52600643]
["bitfinex","ETHUSD",1733372207546,0.80573814,3877.6,3875.8,0.2577]
["bitfinex","ETHUSD",1733372207853,0.80573814,3877.6,3875.9,1.75971228]
["bitfinex","ETHUSD",1733372208009,0.2,3877.5,3875.9,0.5517936]
["bitfinex","ETHUSD",1733372208551,0.80573814,3877.6,3875.9,0.5517936]
["bitfinex","ETHUSD",1733372208729,0.90573814,3877.6,3875.9,0.5517936]
["bitfinex","ETHUSD",1733372208933,0.80573814,3877.6,3875.9,0.5517936]
["bitfinex","ETHUSD",1733372209264,0.90573814,3877.6,3875.9,0.5517936]
["bitfinex","ETHUSD",1733372209438,0.2,3877.4,3875.9,0.5517936]
["bitfinex","ETHUSD",1733372209909,0.2,3876.7,3875.1,0.2577]
["bitfinex","ETHUSD",1733372210110,1.566,3876.4,3875.1,0.2577]
["bitfinex","ETHUSD",1733372210425,1.766,3876.4,3875.1,0.2577]
["bitfinex","ETHUSD",1733372210608,0.2,3876.2,3875.1,0.2577]
["bitfinex","ETHUSD",1733372211329,1.766,3876.4,3875.1,0.2577]
["bitfinex","ETHUSD",1733372211542,0.2,3876.7,3875.2,0.02579593]
["bitfinex","ETHUSD",1733372211756,0.3,3876.7,3875.2,0.02579593]
["bitfinex","ETHUSD",1733372211961,0.3,3876.7,3875.1,0.2577]
["bitfinex","ETHUSD",1733372212131,0.2,3876.5,3875.1,0.2577]
["bitfinex","ETHUSD",1733372212336,0.2,3876.5,3875.0,1.5386]
["bitfinex","ETHUSD",1733372212337,1.566,3876.1,3875.0,1.5386]
["bitfinex","ETHUSD",1733372212648,1.566,3876.1,3874.2,1.5386]
["bitfinex","ETHUSD",1733372212649,0.2,3875.5,3874.2,1.5386]
["bitfinex","ETHUSD",1733372212822,0.2,3875.5,3874.3,0.0257975]
["bitfinex","ETHUSD",1733372213024,0.2,3875.5,3874.2,1.56440041]
["bitfinex","ETHUSD",1733372213274,0.2,3875.7,3874.2,1.56440041]
["bitfinex","ETHUSD",1733372213435,1.566,3876.1,3874.2,1.56440041]
["bitfinex","ETHUSD",1733372213762,0.2,3876.0,3874.4,1.5386]
["bitfinex","ETHUSD",1733372213951,1.566,3876.1,3874.5,0.025798]
["bitfinex","ETHUSD",1733372214257,0.2,3878.2,3874.7,5.77679878]
["bitfinex","ETHUSD",1733372214458,4.0,3879.7,3874.0,0.34145898]
["bitfinex","ETHUSD",1733372214459,0.02578916,3878.1,3875.6,1.5386]
["bitfinex","ETHUSD",1733372214662,0.02578916,3878.3,3875.7,0.0257941]
["bitfinex","ETHUSD",1733372214965,0.2,3878.2,3875.2,1.56439279]
["bitfinex","ETHUSD",1733372215159,0.2,3878.0,3875.2,1.5386]
["bitfinex","ETHUSD",1733372215324,0.02578916,3877.5,3874.8,1.5386]
["bitfinex","ETHUSD",1733372215525,0.02578916,3878.2,3874.9,0.02579647]
["bitfinex","ETHUSD",1733372215730,0.02578916,3878.2,3875.0,1.23503503]
["bitfinex","ETHUSD",1733372215933,0.02578916,3878.2,3875.1,1.32508834]
["bitfinex","ETHUSD",1733372216234,8.14e-06,3877.6,3875.2,1.6501]
["bitfinex","ETHUSD",1733372216593,8.14e-06,3877.6,3875.6,2.94632209]
["bitfinex","ETHUSD",1733372216754,8.14e-06,3877.6,3875.8,1.83523258]
["bitfinex","ETHUSD",1733372216936,8.14e-06,3877.6,3875.9,0.02578622]
["bitfinex","ETHUSD",1733372217136,8.14e-06,3877.6,3875.9,0.02578927]
["bitfinex","ETHUSD",1733372217736,8.14e-06,3877.6,3875.7,0.26830643]
["bitfinex","ETHUSD",1733372218071,8.14e-06,3877.6,3875.1,1.91840643]
["bitfinex","ETHUSD",1733372218293,8.14e-06,3877.6,3874.3,0.26830643]
["bitfinex","ETHUSD",1733372218448,0.0257973,3877.6,3874.4,0.02579673]
["bitfinex","ETHUSD",1733372218643,0.2257973,3877.6,3874.4,0.02579673]
["bitfinex","ETHUSD",1733372218842,0.2257973,3877.6,3874.3,0.29410543]
["bitfinex","ETHUSD",1733372219068,0.2,3877.3,3874.3,0.29410543]
["bitfinex","ETHUSD",1733372219273,0.02578916,3877.2,3874.3,0.26830643]
["bitfinex","ETHUSD",1733372219984,0.2,3877.1,3874.3,0.26830643]
["bitfinex","ETHUSD",1733372220281,1.5664,3876.9,3874.4,0.02580118]
["bitfinex","ETHUSD",1733372220580,1.72561892,3876.8,3874.4,1.30389187]
["bitfinex","ETHUSD",1733372220783,8.14e-06,3877.6,3874.5,1.23422526]
["bitfinex","ETHUSD",1733372221084,0.0257973,3877.6,3874.6,1.67589688]
["bitfinex","ETHUSD",1733372221385,8.14e-06,3877.6,3874.7,4.50650521]
["bitfinex","ETHUSD",1733372221693,8.14e-06,3877.6,3874.8,0.02579555]
["bitfinex","ETHUSD",1733372221844,8.14e-06,3877.6,3874.9,0.26830643]
["bitfinex","ETHUSD",1733372222040,8.14e-06,3877.6,3874.9,0.2941018]
["bitfinex","ETHUSD",1733372222380,8.14e-06,3877.6,3874.9,0.26830643]
["bitfinex","ETHUSD",1733372222569,8.14e-06,3877.6,3875.0,0.02579536]
["bitfinex","ETHUSD",1733372222768,8.14e-06,3877.6,3875.0,0.02579388]
["bitfinex","ETHUSD",1733372222968,0.2,3877.3,3874.9,0.26830643]
["bitfinex","ETHUSD",1733372223168,0.2,3877.1,3874.2,0.2577]
["bitfinex","ETHUSD",1733372223371,0.02578916,3877.0,3874.3,0.02580253]
["bitfinex","ETHUSD",1733372223570,0.02578916,3877.2,3874.6,0.2577]
["bitfinex","ETHUSD",1733372223883,1.5578,3877.1,3874.7,0.02580017]
["bitfinex","ETHUSD",1733372224196,8.14e-06,3877.6,3874.8,0.2577]
["bitfinex","ETHUSD",1733372224371,0.0257973,3877.6,3874.9,0.0257973]
["bitfinex","ETHUSD",1733372224574,0.0257973,3877.6,3874.8,0.2834973]
["bitfinex","ETHUSD",1733372225085,0.2,3877.3,3874.8,0.52600643]
["bitfinex","ETHUSD",1733372225258,0.2,3877.1,3874.2,0.2577]
["bitfinex","ETHUSD",1733372225448,0.2,3876.5,3874.2,0.2577]
["bitfinex","ETHUSD",1733372225795,0.2,3876.3,3874.2,0.2577]
["bitfinex","ETHUSD",1733372225996,0.02578916,3876.2,3874.2,0.2577]
["bitfinex","ETHUSD",1733372226205,0.02578916,3876.2,3874.0,0.2577]
["bitfinex","ETHUSD",1733372226502,0.77578916,3876.2,3874.0,0.2577]
["bitfinex","ETHUSD",1733372226998,0.8493,3876.1,3874.0,0.2577]
["bitfinex","ETHUSD",1733372227200,0.8493,3875.9,3874.0,0.2577]
["bitfinex","ETHUSD",1733372227369,0.8493,3875.7,3874.0,0.2577]
["bitfinex","ETHUSD",1733372227570,0.87508916,3875.6,3874.0,0.2577]
["bitfinex","ETHUSD",1733372228309,9.16e-06,3875.6,3874.0,0.2577]
["bitfinex","ETHUSD",1733372230069,0.2,3875.4,3874.0,0.2577]
["bitfinex","ETHUSD",1733372230289,0.2,3875.0,3873.9,0.52576785]
["bitfinex","ETHUSD",1733372230507,0.2,3875.0,3873.9,0.2577]
["bitfinex","ETHUSD",1733372230894,0.2,3875.2,3873.9,0.2577]
["bitfinex","ETHUSD",1733372231122,0.2,3874.8,3873.4,0.26817101]
["bitfinex","ETHUSD",1733372231473,0.2,3874.6,3873.4,0.26817101]
["bitfinex","ETHUSD",1733372232220,0.2,3875.5,3873.4,0.26817101]
["bitfinex","ETHUSD",1733372232380,0.2,3875.5,3873.5,0.2577]
["bitfinex","ETHUSD",1733372232579,0.1,3875.4,3873.4,0.26817101]
["bitfinex","ETHUSD",1733372232775,0.1,3875.2,3873.2,0.2577]
["bitfinex","ETHUSD",1733372233083,0.2,3874.6,3873.2,0.2577]
["bitfinex","ETHUSD",1733372233289,0.2,3875.4,3872.6,0.26814713]
["bitfinex","ETHUSD",1733372233492,0.1,3875.3,3872.6,0.26814713]
["bitfinex","ETHUSD",1733372233800,0.2,3875.4,3872.6,0.26814713]
["bitfinex","ETHUSD",1733372233999,0.1,3875.2,3872.6,0.26814713]
["bitfinex","ETHUSD",1733372234299,0.2,3875.0,3872.6,0.26814713]
["bitfinex","ETHUSD",1733372234559,0.2,3875.2,3872.6,0.26814713]
["bitfinex","ETHUSD",1733372235034,9.16e-06,3875.6,3872.6,1.88074713]
["bitfinex","ETHUSD",1733372235193,0.2,3875.4,3872.6,1.88074713]
["bitfinex","ETHUSD",1733372235389,0.1,3875.3,3873.5,3.0]
["bitfinex","ETHUSD",1733372235588,0.2,3875.2,3873.4,3.0]
["bitfinex","ETHUSD",1733372235827,0.3,3875.2,3872.6,0.26814713]
["bitfinex","ETHUSD",1733372236025,0.3,3875.2,3873.4,3.0]
["bitfinex","ETHUSD",1733372236243,0.3,3875.2,3872.6,0.26814713]
["bitfinex","ETHUSD",1733372236413,0.2,3875.0,3872.6,0.26814713]
["bitfinex","ETHUSD",1733372236824,0.1,3875.2,3872.7,0.02581993]
["bitfinex","ETHUSD",1733372236992,9.16e-06,3875.6,3872.6,0.26814713]
["bitfinex","ETHUSD",1733372237194,9.16e-06,3875.6,3872.9,0.2577]
["bitfinex","ETHUSD",1733372237418,9.16e-06,3875.6,3873.0,0.02581001]
["bitfinex","ETHUSD",1733372237827,9.16e-06,3875.6,3873.1,1.83221001]
["bitfinex","ETHUSD",1733372238131,9.16e-06,3875.6,3873.6,0.55]
["bitfinex","ETHUSD",1733372238291,9.16e-06,3875.6,3874.6,1.8064]
["bitfinex","ETHUSD",1733372238492,9.16e-06,3875.6,3874.7,4.52169575]
["bitfinex","ETHUSD",1733372238691,9.16e-06,3875.6,3874.9,0.2577]
["bitfinex","ETHUSD",1733372238932,0.1,3878.6,3875.2,0.2577]
["bitfinex","ETHUSD",1733372239086,1.28e-06,3876.9,3875.3,1.27318791]
["bitfinex","ETHUSD",1733372239288,1.28e-06,3876.9,3875.3,0.02579571]
["bitfinex","ETHUSD",1733372239514,1.28e-06,3876.9,3875.4,1.22759552]
["bitfinex","ETHUSD",1733372240100,1.28e-06,3876.9,3874.9,1.25238238]
["bitfinex","ETHUSD",1733372240299,1.28e-06,3876.9,3875.3,1.2473922]
["bitfinex","ETHUSD",1733372240522,1.28e-06,3876.9,3875.2,0.28349641]
["bitfinex","ETHUSD",1733372240732,1.28e-06,3876.9,3875.3,1.2473922]
["bitfinex","ETHUSD",1733372241169,1.28e-06,3876.9,3875.2,0.28349641]
["bitfinex","ETHUSD",1733372241341,1.28e-06,3876.9,3875.0,1.23503503]
["bitfinex","ETHUSD",1733372241544,1.28e-06,3876.9,3874.9,0.2577]
["bitfinex","ETHUSD",1733372241755,1.28e-06,3876.9,3876.2,3.0]
["bitfinex","ETHUSD",1733372242065,1.28e-06,3876.9,3874.8,4.57449927]
["bitfinex","ETHUSD",1733372242270,1.28e-06,3876.9,3874.8,4.5487]
["bitfinex","ETHUSD",1733372243135,1.28e-06,3876.9,3874.9,0.2577]
["bitfinex","ETHUSD",1733372243472,1.28e-06,3876.9,3873.7,0.2577]
["bitfinex","ETHUSD",1733372243670,2.56200128,3876.9,3873.7,0.2577]
["bitfinex","ETHUSD",1733372243873,0.28620013,3876.8,3873.1,1.25070965]
["bitfinex","ETHUSD",1733372244036,0.1,3876.5,3873.1,1.25070965]
["bitfinex","ETHUSD",1733372244234,0.28620013,3876.8,3873.2,0.02580814]
["bitfinex","ETHUSD",1733372244472,0.28620013,3876.8,3873.6,1.47416916]
["bitfinex","ETHUSD",1733372244647,0.31482014,3876.7,3873.7,0.02580814]
["bitfinex","ETHUSD",1733372244847,0.1,3875.3,3872.3,0.19584717]
["bitfinex","ETHUSD",1733372245163,0.1,3875.0,3872.0,0.2]
["bitfinex","ETHUSD",1733372245334,0.1,3875.0,3871.1,1.22754381]
["bitfinex","ETHUSD",1733372245335,2.7645,3874.9,3871.2,1.5869]
["bitfinex","ETHUSD",1733372245534,2.5645,3874.7,3871.5,0.2577]
["bitfinex","ETHUSD",1733372245769,2.5645,3874.7,3871.7,0.2577]
["bitfinex","ETHUSD",1733372245974,2.5645,3874.7,3872.1,0.2577]
["bitfinex","ETHUSD",1733372246158,2.5645,3874.7,3872.4,0.2577]
["bitfinex","ETHUSD",1733372246333,0.285095,3874.6,3872.5,1.03239]
["bitfinex","ETHUSD",1733372246536,0.285095,3874.6,3872.5,0.2577]
["bitfinex","ETHUSD",1733372246838,0.2849595,3874.5,3872.8,0.77463]
["bitfinex","ETHUSD",1733372247053,0.2849595,3874.5,3872.2,0.25825]
["bitfinex","ETHUSD",1733372247534,0.2849595,3874.5,3872.6,0.25822]
["bitfinex","ETHUSD",1733372247736,0.29494595,3874.4,3872.1,0.51595]
["bitfinex","ETHUSD",1733372247933,0.29494595,3874.4,3872.1,0.2577]
["bitfinex","ETHUSD",1733372248174,0.29494595,3874.4,3873.6,0.25815]
["bitfinex","ETHUSD",1733372248402,0.29494595,3874.4,3871.4,0.56288175]
["bitfinex","ETHUSD",1733372248403,0.39494595,3874.4,3871.4,0.56288175]
["bitfinex","ETHUSD",1733372248546,0.39494595,3874.4,3873.5,0.25816]
["bitfinex","ETHUSD",1733372248739,0.39494595,3874.4,3873.8,0.25814]
["bitfinex","ETHUSD",1733372248955,0.29494595,3874.4,3874.2,0.25811]
["bitfinex","ETHUSD",1733372249344,0.29494595,3874.4,3873.2,0.25818]
["bitfinex","ETHUSD",1733372249590,0.29494595,3874.4,3874.2,0.25811]
["bitfinex","ETHUSD",1733372250842,0.29494595,3874.4,3873.9,0.25813]
["bitfinex","ETHUSD",1733372251055,0.29494595,3874.4,3874.1,0.25812]
["bitfinex","ETHUSD",1733372251256,0.29494595,3874.4,3873.8,0.25814]
["bitfinex","ETHUSD",1733372251470,0.29494595,3874.4,3873.0,0.25819]
["bitfinex","ETHUSD",1733372251860,0.29494595,3874.4,3874.1,0.25812]
["bitfinex","ETHUSD",1733372252460,0.29494595,3874.4,3873.9,0.25813]
["bitfinex","ETHUSD",1733372252868,0.29494595,3874.4,3874.0,0.25812]
["bitfinex","ETHUSD",1733372253071,0.29494595,3874.4,3874.1,0.25812]
["bitfinex","ETHUSD",1733372253460,0.29494595,3874.4,3873.9,0.25813]
["bitfinex","ETHUSD",1733372253661,0.29494595,3874.4,3874.1,0.25812]
["bitfinex","ETHUSD",1733372253968,0.29494595,3874.4,3874.0,0.25812]
["bitfinex","ETHUSD",1733372254292,0.29494595,3874.4,3872.8,0.25821]
["bitfinex","ETHUSD",1733372254458,0.29494595,3874.4,3873.8,0.25814]
["bitfinex","ETHUSD",1733372254659,0.29494595,3874.4,3873.9,0.25813]
["bitfinex","ETHUSD",1733372254893,0.29494595,3874.4,3874.2,0.25811]
["bitfinex","ETHUSD",1733372255191,0.29494595,3874.4,3872.8,0.25821]
["bitfinex","ETHUSD",1733372255192,0.29494595,3874.4,3873.6,0.25815]
["bitfinex","ETHUSD",1733372255348,0.29494595,3874.4,3874.0,0.25812]
["bitfinex","ETHUSD",1733372255750,0.29494595,3874.4,3873.3,0.25817]
["bitfinex","ETHUSD",1733372255961,0.29494595,3874.4,3873.9,0.25813]
["bitfinex","ETHUSD",1733372257101,2.4559,3874.3,3873.6,0.25815]
["bitfinex","ETHUSD",1733372257466,2.4559,3874.3,3873.8,0.25814]
["bitfinex","ETHUSD",1733372257996,0.1,3874.2,3871.9,0.25827]
["bitfinex","ETHUSD",1733372258195,0.2,3874.1,3871.5,0.25829]
["bitfinex","ETHUSD",1733372258495,0.45559,3874.1,3872.7,0.25821]
["bitfinex","ETHUSD",1733372258695,0.3,3873.9,3872.4,0.25823]
["bitfinex","ETHUSD",1733372258998,0.2,3873.7,3871.5,0.25829]
["bitfinex","ETHUSD",1733372259201,0.2,3873.7,3872.5,0.25823]
["bitfinex","ETHUSD",1733372259495,2.4043,3873.3,3872.5,0.25823]
["bitfinex","ETHUSD",1733372259709,2.4043,3873.1,3872.5,0.25823]
["bitfinex","ETHUSD",1733372260205,2.4043,3873.1,3871.9,0.25826]
["bitfinex","ETHUSD",1733372260410,2.4043,3873.1,3871.5,0.25829]
["bitfinex","ETHUSD",1733372260907,2.4043,3873.1,3871.4,0.26797914]
["bitfinex","ETHUSD",1733372261070,0.1,3872.7,3871.4,0.26797914]
["bitfinex","ETHUSD",1733372261271,0.3,3872.7,3871.7,0.25828]
["bitfinex","ETHUSD",1733372261594,0.3,3872.7,3871.4,0.52627914]
["bitfinex","ETHUSD",1733372261793,0.1,3872.6,3871.7,0.25828]
["bitfinex","ETHUSD",1733372261995,0.1,3872.6,3871.4,0.52626914]
["bitfinex","ETHUSD",1733372262194,0.1,3872.3,3871.4,0.26797914]
["bitfinex","ETHUSD",1733372262418,0.3,3872.3,3871.4,0.26797914]
["bitfinex","ETHUSD",1733372262581,0.3,3872.3,3870.3,0.25837]
["bitfinex","ETHUSD",1733372262582,0.1,3872.2,3869.6,0.25842]
["bitfinex","ETHUSD",1733372262787,0.3,3871.9,3870.5,0.25836]
["bitfinex","ETHUSD",1733372263009,0.1,3871.6,3870.5,0.25836]
["bitfinex","ETHUSD",1733372263722,0.2,3871.9,3870.8,0.25834]
["bitfinex","ETHUSD",1733372263913,0.565473,3873.0,3869.6,1.6545]
["bitfinex","ETHUSD",1733372264214,0.1,3873.5,3870.6,3.0]
["bitfinex","ETHUSD",1733372264428,0.1,3873.4,3872.3,0.25824]
["bitfinex","ETHUSD",1733372264719,0.13453999,3873.7,3870.6,1.61]
["bitfinex","ETHUSD",1733372264908,0.13453999,3873.7,3872.9,0.2582]
["bitfinex","ETHUSD",1733372265811,0.13453999,3873.7,3872.6,0.25822]
["bitfinex","ETHUSD",1733372266021,0.13453999,3873.7,3872.7,0.25821]
["bitfinex","ETHUSD",1733372266178,0.13453999,3873.7,3871.2,3.0]
["bitfinex","ETHUSD",1733372266511,0.1,3873.5,3871.8,0.25827]
["bitfinex","ETHUSD",1733372266715,0.1,3873.5,3870.0,1.5785]
["bitfinex","ETHUSD",1733372266887,0.3,3873.5,3872.3,0.25824]
["bitfinex","ETHUSD",1733372267088,0.1,3873.1,3871.8,0.25827]
["bitfinex","ETHUSD",1733372267302,0.2,3873.5,3870.6,0.25835]
["bitfinex","ETHUSD",1733372267505,0.13453999,3873.7,3870.7,0.02583615]
["bitfinex","ETHUSD",1733372267814,2.5381,3873.6,3870.3,0.25837]
["bitfinex","ETHUSD",1733372268012,2.5381,3873.4,3872.6,0.25822]
["bitfinex","ETHUSD",1733372268183,2.5381,3873.4,3870.5,0.0258306]
["bitfinex","ETHUSD",1733372268383,2.5381,3873.4,3870.9,1.5765]
["bitfinex","ETHUSD",1733372268816,2.5381,3873.4,3872.8,0.2582]
["bitfinex","ETHUSD",1733372269710,2.5381,3873.4,3871.0,0.02582727]
["bitfinex","ETHUSD",1733372269912,2.5381,3873.4,3873.2,0.25818]
["bitfinex","ETHUSD",1733372271719,0.1,3874.8,3872.2,0.25824]
["bitfinex","ETHUSD",1733372271890,0.3,3875.1,3873.7,0.25814]
["bitfinex","ETHUSD",1733372272214,0.3,3875.1,3873.9,0.25813]
["bitfinex","ETHUSD",1733372272418,0.2,3875.1,3873.9,0.25813]
["bitfinex","ETHUSD",1733372272578,0.1,3874.8,3873.9,0.25813]
["bitfinex","ETHUSD",1733372272982,0.1,3875.0,3873.9,0.25813]
["bitfinex","ETHUSD",1733372273177,0.1,3875.2,3873.9,0.25813]
["bitfinex","ETHUSD",1733372273421,0.3,3875.2,3873.9,0.25813]
["bitfinex","ETHUSD",1733372273917,0.7014705,3875.4,3873.3,0.25817]
["bitfinex","ETHUSD",1733372274118,0.7014705,3875.4,3874.6,0.25809]
["bitfinex","ETHUSD",1733372274683,0.36664528,3875.9,3873.3,3.0]
["bitfinex","ETHUSD",1733372274824,0.1343846,3875.6,3874.1,0.25811]
["bitfinex","ETHUSD",1733372275191,0.1343846,3875.6,3873.8,0.25814]
["bitfinex","ETHUSD",1733372275419,0.1343846,3875.6,3873.9,0.25813]
["bitfinex","ETHUSD",1733372275584,0.1343846,3875.6,3872.6,1.5742]
["bitfinex","ETHUSD",1733372275585,0.1343846,3875.6,3872.7,0.51643]
["bitfinex","ETHUSD",1733372275785,0.1,3875.4,3872.3,0.51647]
["bitfinex","ETHUSD",1733372276010,0.1,3875.4,3873.8,0.51628]
["bitfinex","ETHUSD",1733372276420,0.2,3875.3,3872.0,0.51652]
["bitfinex","ETHUSD",1733372276629,0.1,3875.2,3872.0,0.51652]
["bitfinex","ETHUSD",1733372276788,0.1,3875.2,3873.4,0.51633]
["bitfinex","ETHUSD",1733372277188,0.1,3875.4,3873.8,0.51628]
["bitfinex","ETHUSD",1733372277745,0.3,3875.2,3873.3,0.51635]
["bitfinex","ETHUSD",1733372278033,0.1,3875.2,3871.9,0.51654]
["bitfinex","ETHUSD",1733372278245,0.1,3875.2,3873.8,0.51628]
["bitfinex","ETHUSD",1733372278811,0.1,3875.2,3872.0,0.51652]
["bitfinex","ETHUSD",1733372279015,0.1,3875.2,3873.6,0.5163]
["bitfinex","ETHUSD",1733372279359,0.1,3875.2,3872.6,0.51644]
["bitfinex","ETHUSD",1733372279561,0.1,3875.3,3872.6,0.51644]
["bitfinex","ETHUSD",1733372279759,0.1,3875.3,3872.4,0.51647]
["bitfinex","ETHUSD",1733372280057,0.1,3875.3,3873.7,0.51629]
["bitfinex","ETHUSD",1733372280256,0.1,3875.0,3873.4,0.51633]
["bitfinex","ETHUSD",1733372280560,3.1,3875.0,3873.1,0.51637]
["bitfinex","ETHUSD",1733372280762,0.1,3875.0,3873.5,0.51631]
["bitfinex","ETHUSD",1733372281345,0.34343846,3875.3,3871.8,1.6314]
["bitfinex","ETHUSD",1733372281654,0.1,3876.1,3868.7,0.12996428]
["bitfinex","ETHUSD",1733372281655,0.1,3876.1,3872.8,1.6314]
["bitfinex","ETHUSD",1733372281817,0.1,3876.1,3874.5,0.51618]
["bitfinex","ETHUSD",1733372282417,0.1,3876.1,3874.6,0.51618]
["bitfinex","ETHUSD",1733372282617,0.1,3876.2,3874.6,0.51618]
["bitfinex","ETHUSD",1733372282816,0.1,3875.8,3873.2,0.51635]
["bitfinex","ETHUSD",1733372283015,0.1,3875.5,3872.2,3.0]
["bitfinex","ETHUSD",1733372283219,3.1,3875.2,3872.2,0.2577]
["bitfinex","ETHUSD",1733372283421,3.1,3875.2,3873.3,0.51635]
["bitfinex","ETHUSD",1733372283681,1.127041,3875.1,3873.6,0.51631]
["bitfinex","ETHUSD",1733372283825,1.127041,3875.1,3872.8,0.51642]
["bitfinex","ETHUSD",1733372284020,1.127041,3875.1,3872.5,2.10946]
["bitfinex","ETHUSD",1733372284021,1.127041,3875.1,3873.7,0.51629]
["bitfinex","ETHUSD",1733372284349,0.1,3875.4,3874.1,0.51624]
["bitfinex","ETHUSD",1733372284550,8.59,3875.7,3874.1,0.51624]
["bitfinex","ETHUSD",1733372284718,0.1,3875.6,3874.2,0.51623]
["bitfinex","ETHUSD",1733372284919,3.0,3876.1,3873.3,0.51635]
["bitfinex","ETHUSD",1733372285145,5.69,3876.3,3874.6,0.51618]
["bitfinex","ETHUSD",1733372285146,1.02724262,3876.0,3874.6,0.51618]
["bitfinex","ETHUSD",1733372285354,35.0,3875.5,3873.3,0.2577]
["bitfinex","ETHUSD",1733372285519,35.0,3875.5,3874.3,0.51621]
["bitfinex","ETHUSD",1733372285721,35.0,3875.5,3874.2,0.51622]
["bitfinex","ETHUSD",1733372286065,35.0,3875.5,3874.3,0.51621]
["bitfinex","ETHUSD",1733372286278,35.0,3875.5,3873.3,0.2577]
["bitfinex","ETHUSD",1733372286560,2.5960203,3875.4,3874.1,0.51624]
["bitfinex","ETHUSD",1733372286926,2.5960203,3875.4,3872.5,1.593]
["bitfinex","ETHUSD",1733372287121,2.5960203,3875.4,3874.2,0.51623]
["bitfinex","ETHUSD",1733372287657,2.5960203,3875.4,3873.5,1.0]
["bitfinex","ETHUSD",1733372287858,0.25960203,3875.3,3873.9,0.51627]
["bitfinex","ETHUSD",1733372288030,0.25960203,3875.3,3873.5,1.0]
["bitfinex","ETHUSD",1733372288031,35.0,3875.2,3873.5,1.0]
["bitfinex","ETHUSD",1733372288360,35.0,3875.2,3873.7,0.51629]
["bitfinex","ETHUSD",1733372288526,0.1,3875.0,3873.5,1.0]
["bitfinex","ETHUSD",1733372289053,35.0,3874.6,3873.5,1.0]
["bitfinex","ETHUSD",1733372289253,2.5960203,3874.5,3873.5,1.0]
["bitfinex","ETHUSD",1733372289440,2.5960203,3874.5,3873.5,0.75121781]
["bitfinex","ETHUSD",1733372289753,2.5960203,3874.5,3873.5,0.41805941]
["bitfinex","ETHUSD",1733372290562,3.1,3874.4,3873.5,0.084901]
["bitfinex","ETHUSD",1733372290783,3.0,3874.2,3873.5,0.084901]
["bitfinex","ETHUSD",1733372291059,0.1,3874.2,3873.5,0.084901]
["bitfinex","ETHUSD",1733372291568,3.1,3873.6,3873.5,0.084901]
["bitfinex","ETHUSD",1733372291860,3.0,3873.9,3871.5,0.51658]
["bitfinex","ETHUSD",1733372291861,3.0,3873.3,3871.5,0.51658]
["bitfinex","ETHUSD",1733372292229,3.0,3873.1,3871.3,0.51661]
["bitfinex","ETHUSD",1733372292559,3.0,3873.2,3871.3,0.51661]
["bitfinex","ETHUSD",1733372292860,3.0,3872.9,3870.1,0.2577]
["bitfinex","ETHUSD",1733372293059,3.0,3872.7,3871.2,0.51662]
["bitfinex","ETHUSD",1733372293462,1.127198,3872.8,3871.2,0.51662]
["bitfinex","ETHUSD",1733372293766,1.127198,3872.8,3869.6,1.5644]
["bitfinex","ETHUSD",1733372293767,0.1,3872.4,3869.6,1.5644]
["bitfinex","ETHUSD",1733372294061,3.1,3871.8,3869.5,0.51686]
["bitfinex","ETHUSD",1733372294274,3.0,3871.6,3869.7,0.51682]
["bitfinex","ETHUSD",1733372294437,3.0,3871.4,3869.7,0.51682]
["bitfinex","ETHUSD",1733372294641,2.58299,3871.5,3869.4,0.78458434]
["bitfinex","ETHUSD",1733372294642,2.58314,3871.3,3869.4,0.78458434]
["bitfinex","ETHUSD",1733372294842,3.0,3871.1,3869.4,0.26772434]
["bitfinex","ETHUSD",1733372295039,5.59,3870.8,3869.2,0.51689]
["bitfinex","ETHUSD",1733372295239,5.59,3870.8,3865.7,1.27001235]
["bitfinex","ETHUSD",1733372295240,3.0,3870.3,3867.2,1.5687]
["bitfinex","ETHUSD",1733372295476,3.0,3870.6,3869.0,0.51692]
["bitfinex","ETHUSD",1733372295630,8.59,3870.4,3868.8,0.77542]
["bitfinex","ETHUSD",1733372295831,8.59,3870.4,3867.3,0.77573]
["bitfinex","ETHUSD",1733372296063,8.59,3870.4,3869.4,0.77529]
["bitfinex","ETHUSD",1733372296064,3.0,3870.4,3869.4,0.77529]
["bitfinex","ETHUSD",1733372296376,35.3,3870.3,3867.9,0.77561]
["bitfinex","ETHUSD",1733372296662,35.0,3870.3,3869.2,0.77533]
["bitfinex","ETHUSD",1733372296867,35.0,3870.3,3868.3,0.77551]
["bitfinex","ETHUSD",1733372297038,8.59,3871.2,3867.7,1.6197]
["bitfinex","ETHUSD",1733372297225,4.1,3872.0,3869.1,0.77535]
["bitfinex","ETHUSD",1733372297226,0.1,3871.6,3869.1,0.77535]
["bitfinex","ETHUSD",1733372297430,2.58343,3870.9,3868.0,3.0]
["bitfinex","ETHUSD",1733372297631,8.59,3870.7,3869.0,0.77538]
["bitfinex","ETHUSD",1733372297852,8.59,3870.7,3868.8,0.77542]
["bitfinex","ETHUSD",1733372298075,3.0,3870.5,3869.0,0.77538]
["bitfinex","ETHUSD",1733372298368,3.0,3870.6,3869.1,0.77536]
["bitfinex","ETHUSD",1733372298576,35.0,3870.4,3867.3,0.77572]
["bitfinex","ETHUSD",1733372298729,3.0,3870.2,3868.8,0.77542]
["bitfinex","ETHUSD",1733372299048,8.59,3870.6,3868.8,0.77543]
["bitfinex","ETHUSD",1733372299245,3.0,3870.4,3867.5,0.77569]
["bitfinex","ETHUSD",1733372299557,8.59,3870.8,3869.3,0.77533]
["bitfinex","ETHUSD",1733372299760,0.12932456,3871.2,3867.7,0.77565]
["bitfinex","ETHUSD",1733372299761,3.0,3870.5,3868.4,0.77551]
["bitfinex","ETHUSD",1733372299943,0.1,3870.0,3866.6,1.6263]
["bitfinex","ETHUSD",1733372300143,3.0,3869.8,3868.2,0.77554]
["bitfinex","ETHUSD",1733372300341,3.0,3869.7,3867.3,0.77573]
["bitfinex","ETHUSD",1733372300542,3.0,3869.7,3866.6,1.6263]
["bitfinex","ETHUSD",1733372300543,2.58432,3869.5,3866.6,1.6263]
["bitfinex","ETHUSD",1733372300732,3.0,3869.5,3866.8,0.77583]
["bitfinex","ETHUSD",1733372301074,8.59,3869.3,3867.9,0.7756]
["bitfinex","ETHUSD",1733372301235,3.0,3869.2,3867.7,0.77564]
["bitfinex","ETHUSD",1733372302081,3.0,3869.0,3866.6,2.40217]
["bitfinex","ETHUSD",1733372302374,3.0,3869.0,3866.0,0.77599]
["bitfinex","ETHUSD",1733372302532,40.72470046,3869.1,3866.0,0.77599]
["bitfinex","ETHUSD",1733372302533,5.59,3868.7,3866.0,0.77599]
["bitfinex","ETHUSD",1733372302738,8.59,3868.8,3867.1,0.77577]
["bitfinex","ETHUSD",1733372302976,35.0,3868.6,3867.1,0.77577]
["bitfinex","ETHUSD",1733372303154,35.0,3868.6,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372303155,11.1860203,3868.5,3865.3,1.5044]
["bitfinex","ETHUSD",1733372303358,11.1860203,3868.5,3867.1,0.77577]
["bitfinex","ETHUSD",1733372303559,11.1860203,3868.5,3865.7,0.77603]
["bitfinex","ETHUSD",1733372303768,11.1860203,3868.5,3867.3,0.77572]
["bitfinex","ETHUSD",1733372303769,5.5960203,3868.5,3867.3,0.77572]
["bitfinex","ETHUSD",1733372303947,3.0,3868.3,3867.0,0.77578]
["bitfinex","ETHUSD",1733372304143,3.0,3868.3,3866.7,0.77584]
["bitfinex","ETHUSD",1733372304370,3.0,3868.3,3865.8,0.77603]
["bitfinex","ETHUSD",1733372304571,5.59,3868.1,3865.7,1.5853]
["bitfinex","ETHUSD",1733372304870,5.59,3868.1,3866.7,0.77584]
["bitfinex","ETHUSD",1733372305450,6.40920406,3868.2,3865.7,1.5853]
["bitfinex","ETHUSD",1733372305649,5.59,3868.1,3865.7,1.5853]
["bitfinex","ETHUSD",1733372306077,6.40920406,3868.2,3865.7,1.5853]
["bitfinex","ETHUSD",1733372306280,2.58549,3867.8,3865.3,0.77613]
["bitfinex","ETHUSD",1733372306442,5.59,3867.7,3865.8,0.77601]
["bitfinex","ETHUSD",1733372306790,35.0,3868.0,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372306791,3.0,3867.2,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372306940,1.159,3867.1,3866.0,0.77598]
["bitfinex","ETHUSD",1733372307138,5.59,3867.0,3865.5,0.77608]
["bitfinex","ETHUSD",1733372307449,1.159,3867.1,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372307450,35.0,3866.9,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372307652,2.53961241,3866.8,3865.6,0.77606]
["bitfinex","ETHUSD",1733372308360,2.53961241,3866.8,3865.7,0.77604]
["bitfinex","ETHUSD",1733372308660,2.53961241,3866.8,3864.9,0.9373991]
["bitfinex","ETHUSD",1733372308987,8.12961241,3866.8,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372309143,8.12961241,3866.8,3865.8,0.77602]
["bitfinex","ETHUSD",1733372309486,2.5960203,3866.7,3865.3,0.77613]
["bitfinex","ETHUSD",1733372309686,5.59,3866.6,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372309837,5.59,3866.6,3865.0,0.77619]
["bitfinex","ETHUSD",1733372310041,0.559,3866.5,3865.9,0.77601]
["bitfinex","ETHUSD",1733372310237,3.0,3867.3,3866.0,0.77598]
["bitfinex","ETHUSD",1733372310436,5.59,3868.2,3865.1,1.6021]
["bitfinex","ETHUSD",1733372310891,5.59,3868.9,3867.3,0.77573]
["bitfinex","ETHUSD",1733372311038,5.59,3868.8,3867.4,0.7757]
["bitfinex","ETHUSD",1733372311238,0.559,3868.7,3867.4,0.7757]
["bitfinex","ETHUSD",1733372311444,40.59,3868.6,3866.1,4.6021]
["bitfinex","ETHUSD",1733372311659,40.59,3868.6,3867.1,0.77576]
["bitfinex","ETHUSD",1733372311861,2.5960203,3868.5,3867.1,0.77576]
["bitfinex","ETHUSD",1733372312249,5.59,3868.6,3866.7,0.77583]
["bitfinex","ETHUSD",1733372312448,2.5852,3868.2,3866.4,0.7759]
["bitfinex","ETHUSD",1733372312670,3.0,3868.3,3866.4,0.7759]
["bitfinex","ETHUSD",1733372312859,5.59,3867.7,3866.0,0.77599]
["bitfinex","ETHUSD",1733372313064,3.0,3868.0,3866.0,0.77599]
["bitfinex","ETHUSD",1733372313065,3.14462,3867.6,3866.0,0.77599]
["bitfinex","ETHUSD",1733372313279,2.58585,3867.2,3865.4,0.77611]
["bitfinex","ETHUSD",1733372313445,2.58606,3866.9,3865.2,0.77613]
["bitfinex","ETHUSD",1733372313834,35.0,3866.8,3865.5,0.77609]
["bitfinex","ETHUSD",1733372314064,35.0,3866.8,3864.7,1.6385]
["bitfinex","ETHUSD",1733372314262,35.0,3866.8,3866.1,0.77597]
["bitfinex","ETHUSD",1733372314474,0.6149,3867.4,3866.4,0.7759]
["bitfinex","ETHUSD",1733372314683,2.58566,3867.5,3864.8,1.653]
["bitfinex","ETHUSD",1733372314843,3.0,3867.7,3866.1,0.77596]
["bitfinex","ETHUSD",1733372315176,5.59,3867.2,3865.8,0.77602]
["bitfinex","ETHUSD",1733372315480,0.3,3867.6,3866.8,0.77583]
["bitfinex","ETHUSD",1733372315670,3.0,3868.1,3866.8,0.77583]
["bitfinex","ETHUSD",1733372315876,35.0,3868.0,3866.5,0.77588]
["bitfinex","ETHUSD",1733372316086,35.0,3868.0,3866.1,1.653]
["bitfinex","ETHUSD",1733372316290,2.5960203,3867.9,3866.1,1.653]
["bitfinex","ETHUSD",1733372316489,2.5960203,3867.9,3866.4,0.77591]
["bitfinex","ETHUSD",1733372316704,3.0,3868.1,3866.1,2.42897]
["bitfinex","ETHUSD",1733372316909,5.59,3867.7,3865.6,1.591]
["bitfinex","ETHUSD",1733372317109,2.58594,3867.1,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372317264,5.59,3866.9,3865.4,0.77611]
["bitfinex","ETHUSD",1733372317472,5.59,3866.7,3865.1,0.77617]
["bitfinex","ETHUSD",1733372317762,5.59,3866.5,3865.2,0.77614]
["bitfinex","ETHUSD",1733372318006,35.0,3866.6,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372318208,2.5960203,3866.5,3865.1,1.5472]
["bitfinex","ETHUSD",1733372318416,5.59,3867.9,3865.5,1.5796]
["bitfinex","ETHUSD",1733372318714,35.0,3867.8,3865.7,0.77605]
["bitfinex","ETHUSD",1733372318889,35.0,3867.8,3866.7,0.77585]
["bitfinex","ETHUSD",1733372319097,2.5960203,3867.7,3866.4,0.7759]
["bitfinex","ETHUSD",1733372319384,8.1860203,3867.7,3866.1,0.77596]
["bitfinex","ETHUSD",1733372319588,8.1860203,3867.7,3865.7,0.77604]
["bitfinex","ETHUSD",1733372319787,2.58577,3867.4,3865.5,1.5796]
["bitfinex","ETHUSD",1733372320102,0.258577,3867.3,3865.3,0.77611]
["bitfinex","ETHUSD",1733372320265,0.258577,3867.3,3865.8,0.77603]
["bitfinex","ETHUSD",1733372320467,0.258577,3867.3,3866.0,0.77599]
["bitfinex","ETHUSD",1733372320773,35.0,3867.2,3865.7,0.77604]
["bitfinex","ETHUSD",1733372320985,35.0,3867.2,3866.0,0.77599]
["bitfinex","ETHUSD",1733372321192,35.0,3867.2,3865.2,0.77615]
["bitfinex","ETHUSD",1733372321506,2.5960203,3867.7,3866.6,0.77587]
["bitfinex","ETHUSD",1733372321675,5.59,3868.1,3866.0,1.5101]
["bitfinex","ETHUSD",1733372322016,37.58562,3867.6,3866.0,0.77599]
["bitfinex","ETHUSD",1733372322307,0.3569976,3867.6,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372322509,8.17629,3866.6,3865.1,0.77617]
["bitfinex","ETHUSD",1733372322666,5.59,3866.5,3865.1,0.77617]
["bitfinex","ETHUSD",1733372323005,35.0,3866.3,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372323502,0.98765409,3867.5,3867.1,0.77577]
["bitfinex","ETHUSD",1733372323706,0.13441033,3867.5,3865.0,0.77619]
["bitfinex","ETHUSD",1733372323906,0.13441033,3867.5,3865.6,1.6565]
["bitfinex","ETHUSD",1733372324109,35.0,3867.4,3865.9,0.77601]
["bitfinex","ETHUSD",1733372324271,2.5960203,3867.3,3867.0,0.77579]
["bitfinex","ETHUSD",1733372324467,2.58514,3868.3,3865.7,3.0]
["bitfinex","ETHUSD",1733372324684,0.13435323,3868.1,3866.8,0.77582]
["bitfinex","ETHUSD",1733372324914,35.0,3868.0,3866.8,0.77582]
["bitfinex","ETHUSD",1733372325201,2.5960203,3867.9,3865.7,3.77605]
["bitfinex","ETHUSD",1733372325407,2.5960203,3867.9,3867.1,1.6565]
["bitfinex","ETHUSD",1733372325567,0.13434026,3868.5,3867.1,1.6565]
["bitfinex","ETHUSD",1733372325766,35.0,3868.4,3867.4,0.7757]
["bitfinex","ETHUSD",1733372326111,35.0,3868.4,3866.9,0.7758]
["bitfinex","ETHUSD",1733372326414,2.5854,3867.9,3865.8,2.32543]
["bitfinex","ETHUSD",1733372326577,0.13434026,3868.5,3865.8,2.32543]
["bitfinex","ETHUSD",1733372326578,2.58553,3867.7,3866.1,0.77595]
["bitfinex","ETHUSD",1733372326779,2.58542,3867.9,3866.2,0.77594]
["bitfinex","ETHUSD",1733372326980,35.0,3867.6,3865.8,1.5494]
["bitfinex","ETHUSD",1733372327204,35.0,3867.6,3866.5,0.77589]
["bitfinex","ETHUSD",1733372327383,2.5960203,3867.5,3866.8,1.6605]
["bitfinex","ETHUSD",1733372327590,0.13434026,3868.5,3867.0,0.77579]
["bitfinex","ETHUSD",1733372328101,35.0,3868.3,3867.1,0.77577]
["bitfinex","ETHUSD",1733372328267,35.0,3868.3,3866.8,2.43632]
["bitfinex","ETHUSD",1733372328470,2.5960203,3868.2,3866.4,1.6462]
["bitfinex","ETHUSD",1733372328668,2.58526,3868.1,3866.4,1.6462]
["bitfinex","ETHUSD",1733372328983,2.5960203,3868.2,3866.6,0.77586]
["bitfinex","ETHUSD",1733372329178,2.5960203,3868.2,3866.7,0.77585]
["bitfinex","ETHUSD",1733372329390,2.5960203,3868.2,3866.5,0.77589]
["bitfinex","ETHUSD",1733372329714,2.5960203,3868.1,3866.4,1.6462]
["bitfinex","ETHUSD",1733372329913,2.5960203,3868.1,3866.9,0.7758]
["bitfinex","ETHUSD",1733372330073,2.5960203,3868.1,3866.4,1.6462]
["bitfinex","ETHUSD",1733372330275,2.5960203,3868.1,3865.1,2.27867]
["bitfinex","ETHUSD",1733372330276,2.58547,3867.8,3865.1,2.27867]
["bitfinex","ETHUSD",1733372330606,2.5960203,3868.1,3866.6,0.77587]
["bitfinex","ETHUSD",1733372330798,35.0,3867.5,3866.6,0.77587]
["bitfinex","ETHUSD",1733372331206,35.0,3867.5,3865.9,1.5025]
["bitfinex","ETHUSD",1733372331405,35.0,3867.5,3866.5,0.77589]
["bitfinex","ETHUSD",1733372331718,35.0,3867.5,3865.4,0.7761]
["bitfinex","ETHUSD",1733372331719,2.58596,3867.1,3865.2,1.63010667]
["bitfinex","ETHUSD",1733372331893,2.58599,3867.0,3865.5,0.77608]
["bitfinex","ETHUSD",1733372332226,2.58524,3868.1,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372332227,2.58648,3866.3,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372332382,2.58662,3866.1,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372332721,2.845322,3866.0,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372332878,2.58686,3865.7,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372333073,35.0,3865.6,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372337179,2.58712,3865.3,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372337377,2.5873,3865.1,3864.9,0.1611891]
["bitfinex","ETHUSD",1733372337944,2.5960203,3865.5,3863.2,0.12967478]
["bitfinex","ETHUSD",1733372338250,2.5960203,3865.5,3862.1,1.034545]
["bitfinex","ETHUSD",1733372338251,2.58704,3865.5,3864.0,0.77639]
["bitfinex","ETHUSD",1733372338463,35.0,3865.0,3864.0,0.77639]
["bitfinex","ETHUSD",1733372338676,35.0,3865.0,3863.7,1.5914]
["bitfinex","ETHUSD",1733372338862,2.58678,3865.8,3864.2,0.77634]
["bitfinex","ETHUSD",1733372339279,5.59,3866.3,3863.7,1.5914]
["bitfinex","ETHUSD",1733372339480,35.0,3866.2,3864.1,1.605]
["bitfinex","ETHUSD",1733372339657,35.0,3866.2,3865.0,0.77619]
["bitfinex","ETHUSD",1733372339980,35.0,3866.2,3864.2,3.0]
["bitfinex","ETHUSD",1733372340184,35.0,3866.2,3864.6,0.77625]
["bitfinex","ETHUSD",1733372340185,5.1826203,3866.1,3864.6,0.77625]
["bitfinex","ETHUSD",1733372340359,2.5960203,3866.1,3864.6,0.77625]
["bitfinex","ETHUSD",1733372340559,2.58686,3865.7,3864.3,0.77632]
["bitfinex","ETHUSD",1733372340755,2.58667,3866.0,3864.1,1.605]
["bitfinex","ETHUSD",1733372340951,2.5960203,3866.0,3864.6,0.77626]
["bitfinex","ETHUSD",1733372341179,2.5960203,3866.0,3864.1,1.605]
["bitfinex","ETHUSD",1733372341458,2.58678,3865.8,3864.1,5.38136]
["bitfinex","ETHUSD",1733372341681,2.5960203,3866.0,3864.3,0.77633]
["bitfinex","ETHUSD",1733372341990,2.5960203,3865.9,3864.3,0.77633]
["bitfinex","ETHUSD",1733372342200,2.58727,3865.1,3863.7,1.5961]
["bitfinex","ETHUSD",1733372342499,2.9302679,3865.9,3863.3,3.13225755]
["bitfinex","ETHUSD",1733372342500,2.58658,3866.2,3863.8,2.37253]
["bitfinex","ETHUSD",1733372342655,5.59,3866.9,3863.8,1.5961]
["bitfinex","ETHUSD",1733372342855,6.624301,3866.7,3863.8,1.5961]
["bitfinex","ETHUSD",1733372343056,2.808,3866.0,3863.1,0.77656]
["bitfinex","ETHUSD",1733372343255,2.5875,3864.8,3862.8,1.5456]
["bitfinex","ETHUSD",1733372343455,2.58754,3864.7,3863.0,0.77659]
["bitfinex","ETHUSD",1733372343654,2.58781,3864.3,3862.8,1.5456]
["bitfinex","ETHUSD",1733372343894,35.0,3864.1,3862.8,1.5456]
["bitfinex","ETHUSD",1733372344561,35.0,3864.1,3862.8,2.32223]
["bitfinex","ETHUSD",1733372345064,35.0,3864.1,3862.8,1.5456]
["bitfinex","ETHUSD",1733372345498,35.0,3864.1,3862.0,1.5456]
["bitfinex","ETHUSD",1733372345802,5.31851561,3864.0,3862.0,1.5456]
["bitfinex","ETHUSD",1733372346092,2.73048561,3864.0,3862.4,0.7767]
["bitfinex","ETHUSD",1733372346297,35.0,3863.5,3862.0,1.5456]
["bitfinex","ETHUSD",1733372346495,35.0,3863.5,3862.2,0.77674]
["bitfinex","ETHUSD",1733372346802,2.5960203,3863.4,3862.0,2.32239]
["bitfinex","ETHUSD",1733372347157,2.5960203,3863.4,3862.0,1.5456]
["bitfinex","ETHUSD",1733372347496,2.5960203,3863.4,3862.3,0.77672]
["bitfinex","ETHUSD",1733372347660,2.5960203,3863.4,3862.1,0.77676]
["bitfinex","ETHUSD",1733372348058,2.5960203,3863.4,3862.0,1.5456]
["bitfinex","ETHUSD",1733372348300,2.5960203,3863.3,3862.0,1.5456]
["bitfinex","ETHUSD",1733372348462,2.5960203,3863.3,3862.1,0.77677]
["bitfinex","ETHUSD",1733372349505,40.59,3863.2,3861.2,0.77695]
["bitfinex","ETHUSD",1733372349660,5.59,3863.1,3861.1,0.1611891]
["bitfinex","ETHUSD",1733372349855,2.58889,3862.7,3861.2,0.77696]
["bitfinex","ETHUSD",1733372350461,35.0,3862.6,3861.2,0.77696]
["bitfinex","ETHUSD",1733372351098,35.0,3862.6,3861.1,0.1611891]
["bitfinex","ETHUSD",1733372351269,35.0,3862.6,3861.5,0.77689]
["bitfinex","ETHUSD",1733372351476,35.0,3862.6,3861.1,0.1611891]
["bitfinex","ETHUSD",1733372351696,3.0,3862.4,3861.1,0.1611891]
["bitfinex","ETHUSD",1733372352159,2.58947,3861.8,3860.2,0.77715]
["bitfinex","ETHUSD",1733372352558,3.0,3861.4,3860.2,0.77715]
["bitfinex","ETHUSD",1733372352800,3.0,3861.4,3860.0,0.77719]
["bitfinex","ETHUSD",1733372352984,3.0,3861.4,3859.9,0.26919565]
["bitfinex","ETHUSD",1733372353189,3.0,3861.4,3860.2,0.77715]
["bitfinex","ETHUSD",1733372353819,5.59,3861.7,3860.9,0.77701]
["bitfinex","ETHUSD",1733372354121,8.59,3861.5,3859.9,0.26919565]
["bitfinex","ETHUSD",1733372354429,2.59026,3860.7,3859.0,0.77738]
["bitfinex","ETHUSD",1733372354581,3.818026,3860.6,3859.0,0.77738]
["bitfinex","ETHUSD",1733372354787,0.818026,3860.6,3858.8,0.77744]
["bitfinex","ETHUSD",1733372355126,2.59055,3860.2,3858.3,1.87084037]
["bitfinex","ETHUSD",1733372355425,3.0,3860.1,3858.3,2.37914]
["bitfinex","ETHUSD",1733372355584,5.59,3860.3,3858.3,2.37914]
["bitfinex","ETHUSD",1733372355585,0.859,3860.0,3858.3,2.37914]
["bitfinex","ETHUSD",1733372355785,3.0,3859.9,3858.4,0.77751]
["bitfinex","ETHUSD",1733372355992,3.0,3859.7,3858.1,0.77757]
["bitfinex","ETHUSD",1733372356214,3.0,3859.7,3857.9,1.5076]
["bitfinex","ETHUSD",1733372356215,2.59095,3859.6,3857.9,1.5076]
["bitfinex","ETHUSD",1733372356441,2.86358271,3859.5,3857.9,1.5076]
["bitfinex","ETHUSD",1733372356726,0.27255271,3859.5,3857.9,0.77761]
["bitfinex","ETHUSD",1733372356890,0.27255271,3859.5,3858.0,0.77759]
["bitfinex","ETHUSD",1733372357092,0.27255271,3859.5,3857.5,0.7777]
["bitfinex","ETHUSD",1733372357292,0.13457712,3859.8,3858.2,0.77755]
["bitfinex","ETHUSD",1733372357817,0.13457712,3859.8,3858.8,0.77743]
["bitfinex","ETHUSD",1733372357990,3.13457712,3859.8,3858.8,0.77743]
["bitfinex","ETHUSD",1733372358326,0.13457712,3859.8,3858.4,1.59]
["bitfinex","ETHUSD",1733372358532,6.974069,3859.6,3856.3,1.59]
["bitfinex","ETHUSD",1733372358736,3.0,3858.9,3856.3,1.59]
["bitfinex","ETHUSD",1733372359033,0.74509116,3859.5,3857.3,1.59]
["bitfinex","ETHUSD",1733372359230,3.13496498,3859.7,3857.3,1.59]
["bitfinex","ETHUSD",1733372359231,3.0,3859.6,3857.3,1.59]
["bitfinex","ETHUSD",1733372359401,3.0,3859.6,3857.8,0.77763]
["bitfinex","ETHUSD",1733372359854,0.13496498,3859.7,3857.3,1.59]
["bitfinex","ETHUSD",1733372360037,0.13496498,3859.7,3857.8,0.77764]
["bitfinex","ETHUSD",1733372360192,0.13496498,3859.7,3858.9,0.77741]
["bitfinex","ETHUSD",1733372360392,0.13496498,3859.7,3858.8,1.59]
["bitfinex","ETHUSD",1733372360620,0.13496498,3859.7,3857.6,3.0]
["bitfinex","ETHUSD",1733372360621,3.0,3861.1,3857.9,1.562]
["bitfinex","ETHUSD",1733372360933,8.59,3859.3,3857.9,1.562]
["bitfinex","ETHUSD",1733372361447,3.0,3859.1,3857.9,1.562]
["bitfinex","ETHUSD",1733372362048,35.0,3859.0,3857.9,1.562]
["bitfinex","ETHUSD",1733372362243,40.59,3859.0,3857.9,1.562]
["bitfinex","ETHUSD",1733372362403,2.5960203,3858.9,3857.9,1.562]
["bitfinex","ETHUSD",1733372362609,2.5960203,3858.9,3857.1,1.562]
["bitfinex","ETHUSD",1733372362610,2.59164,3858.6,3857.1,1.562]
["bitfinex","ETHUSD",1733372362809,2.59177,3858.4,3857.1,1.562]
["bitfinex","ETHUSD",1733372363022,35.0,3858.3,3857.1,1.562]
["bitfinex","ETHUSD",1733372363626,1.11860203,3858.7,3857.5,0.77769]
["bitfinex","ETHUSD",1733372363820,1.11860203,3858.7,3857.1,4.562]
["bitfinex","ETHUSD",1733372364020,0.13508673,3859.2,3858.2,0.77755]
["bitfinex","ETHUSD",1733372364207,0.13508673,3859.2,3858.1,1.562]
["bitfinex","ETHUSD",1733372364648,1.036009,3860.7,3859.1,0.77737]
["bitfinex","ETHUSD",1733372364649,5.59,3860.6,3859.1,0.77737]
["bitfinex","ETHUSD",1733372364886,6.68917,3862.3,3859.5,0.77729]
["bitfinex","ETHUSD",1733372364887,0.13493313,3860.3,3859.5,0.77729]
["bitfinex","ETHUSD",1733372365055,0.13493313,3860.3,3859.6,1.562]
["bitfinex","ETHUSD",1733372365350,2.94309023,3861.8,3859.6,1.562]
["bitfinex","ETHUSD",1733372365351,5.59,3861.5,3859.6,1.562]
["bitfinex","ETHUSD",1733372365550,0.13486731,3861.3,3859.7,0.77726]
["bitfinex","ETHUSD",1733372365849,35.0,3861.8,3859.7,3.0]
["bitfinex","ETHUSD",1733372366156,2.5960203,3861.7,3860.8,0.77704]
["bitfinex","ETHUSD",1733372366964,2.5960203,3861.7,3860.7,1.562]
["bitfinex","ETHUSD",1733372367118,2.5960203,3861.7,3859.1,0.77738]
["bitfinex","ETHUSD",1733372367119,10.7755803,3861.7,3860.0,1.562]
["bitfinex","ETHUSD",1733372367321,2.58962,3861.6,3860.0,2.33919]
["bitfinex","ETHUSD",1733372367641,5.59,3861.5,3859.0,1.562]
["bitfinex","ETHUSD",1733372367815,2.59006,3861.0,3859.2,0.77735]
["bitfinex","ETHUSD",1733372368013,35.0,3860.5,3859.2,0.77735]
["bitfinex","ETHUSD",1733372368255,35.0,3860.5,3859.0,1.562]
["bitfinex","ETHUSD",1733372368462,2.5960203,3860.4,3859.3,0.77733]
["bitfinex","ETHUSD",1733372368628,2.5960203,3860.4,3859.7,0.77725]
["bitfinex","ETHUSD",1733372368829,2.5960203,3860.4,3859.4,0.77731]
["bitfinex","ETHUSD",1733372369224,2.5960203,3860.4,3859.7,1.5814]
["bitfinex","ETHUSD",1733372369425,2.5960203,3860.3,3859.9,0.77721]
["bitfinex","ETHUSD",1733372369736,2.5960203,3860.3,3859.7,1.5814]
["bitfinex","ETHUSD",1733372369936,3.0,3861.5,3859.7,1.5814]
["bitfinex","ETHUSD",1733372370251,35.0,3861.2,3859.7,1.5814]
["bitfinex","ETHUSD",1733372371733,35.0,3861.2,3859.7,2.35865]
["bitfinex","ETHUSD",1733372372158,35.0,3861.2,3859.8,0.77723]
["bitfinex","ETHUSD",1733372372399,35.0,3861.2,3859.7,1.5814]
["bitfinex","ETHUSD",1733372372667,2.5960203,3861.1,3859.7,1.5814]
["bitfinex","ETHUSD",1733372374448,2.5960203,3861.1,3860.8,0.04808052]
["bitfinex","ETHUSD",1733372374649,2.5960203,3861.1,3859.7,1.5814]
["bitfinex","ETHUSD",1733372374835,2.59008,3860.9,3859.7,1.5814]
["bitfinex","ETHUSD",1733372376067,35.0,3860.8,3859.7,1.5814]
["bitfinex","ETHUSD",1733372376274,2.5960203,3860.7,3859.7,1.5814]
["bitfinex","ETHUSD",1733372376580,2.5960203,3860.7,3860.0,0.77719]
["bitfinex","ETHUSD",1733372376878,2.5960203,3861.6,3860.3,1.5597]
["bitfinex","ETHUSD",1733372377075,2.58923,3862.2,3860.5,0.77708]
["bitfinex","ETHUSD",1733372377371,35.27240453,3862.0,3860.6,0.77706]
["bitfinex","ETHUSD",1733372377585,35.0,3862.0,3860.6,0.77706]
["bitfinex","ETHUSD",1733372377877,5.29616,3863.8,3861.5,0.77688]
["bitfinex","ETHUSD",1733372377878,2.58863,3863.1,3861.5,0.77688]
["bitfinex","ETHUSD",1733372378084,2.58863,3863.1,3861.6,1.5597]
["bitfinex","ETHUSD",1733372378085,2.847543,3863.0,3861.6,1.5597]
["bitfinex","ETHUSD",1733372378372,35.0,3862.9,3861.6,1.5597]
["bitfinex","ETHUSD",1733372378577,35.0,3862.9,3861.7,0.77684]
["bitfinex","ETHUSD",1733372378789,2.5960203,3862.8,3861.6,1.5597]
["bitfinex","ETHUSD",1733372378997,2.5960203,3862.8,3861.7,1.5597]
["bitfinex","ETHUSD",1733372379488,2.5960203,3862.8,3861.8,0.77682]
["bitfinex","ETHUSD",1733372379653,2.5960203,3862.8,3861.7,2.33655]
["bitfinex","ETHUSD",1733372380089,2.5960203,3862.8,3861.7,1.5597]
["bitfinex","ETHUSD",1733372380304,2.5960203,3862.7,3861.7,1.5597]
["bitfinex","ETHUSD",1733372380593,2.5960203,3862.7,3862.2,0.77675]
["bitfinex","ETHUSD",1733372380792,2.5960203,3862.7,3860.8,1.5752]
["bitfinex","ETHUSD",1733372380992,2.58902,3862.5,3861.0,0.77699]
["bitfinex","ETHUSD",1733372381201,0.51850403,3862.4,3860.8,1.5752]
["bitfinex","ETHUSD",1733372381352,35.0,3861.7,3860.8,1.5752]
["bitfinex","ETHUSD",1733372381896,2.58944,3861.9,3860.8,1.5752]
["bitfinex","ETHUSD",1733372381897,0.55,3861.8,3860.8,1.5752]
["bitfinex","ETHUSD",1733372382057,0.55,3861.6,3860.8,1.5752]
["bitfinex","ETHUSD",1733372382257,0.55,3861.0,3860.8,1.5752]
["bitfinex","ETHUSD",1733372382977,0.13456381,3863.8,3862.4,1.5825]
["bitfinex","ETHUSD",1733372383295,0.13456381,3863.8,3862.4,2.35921]
["bitfinex","ETHUSD",1733372383453,5.59,3865.3,3861.9,0.77681]
["bitfinex","ETHUSD",1733372383454,0.5498,3865.7,3863.7,1.5825]
["bitfinex","ETHUSD",1733372383651,0.4,3864.4,3863.7,1.5825]
["bitfinex","ETHUSD",1733372385364,0.55,3864.3,3863.7,1.5825]
["bitfinex","ETHUSD",1733372386302,0.55,3864.1,3862.5,1.5426]
["bitfinex","ETHUSD",1733372386459,0.55,3863.6,3862.5,1.5426]
["bitfinex","ETHUSD",1733372386886,35.55,3862.6,3862.5,1.5426]
["bitfinex","ETHUSD",1733372387294,0.55,3862.6,3862.5,1.5426]
["bitfinex","ETHUSD",1733372387470,0.55,3862.6,3862.5,1.8003]
["bitfinex","ETHUSD",1733372387803,0.5498,3864.7,3862.6,0.77667]
["bitfinex","ETHUSD",1733372388103,0.5498,3864.7,3862.9,0.2577]
["bitfinex","ETHUSD",1733372388299,0.68425619,3865.3,3862.9,1.5186]
["bitfinex","ETHUSD",1733372388462,0.68425619,3865.3,3862.7,1.5186]
["bitfinex","ETHUSD",1733372388662,0.68425619,3865.3,3864.2,2.29495]
["bitfinex","ETHUSD",1733372388860,0.68425619,3865.3,3864.2,1.5186]
["bitfinex","ETHUSD",1733372389083,0.13445619,3865.3,3864.2,1.5186]
["bitfinex","ETHUSD",1733372389402,3.13661,3865.8,3864.2,1.5186]
["bitfinex","ETHUSD",1733372389697,0.313661,3865.7,3864.5,0.77628]
["bitfinex","ETHUSD",1733372390481,0.5498,3865.8,3864.3,0.77632]
["bitfinex","ETHUSD",1733372390679,3.0,3866.0,3864.6,0.77626]
["bitfinex","ETHUSD",1733372390894,8.59,3866.2,3864.4,0.77631]
["bitfinex","ETHUSD",1733372391103,11.17652,3866.2,3864.2,1.5186]
["bitfinex","ETHUSD",1733372391332,0.55,3865.9,3864.2,1.5186]
["bitfinex","ETHUSD",1733372391494,0.55,3865.7,3864.4,0.77631]
["bitfinex","ETHUSD",1733372391833,0.55,3865.7,3864.2,1.5186]
["bitfinex","ETHUSD",1733372392139,0.55,3865.7,3864.5,0.77629]
["bitfinex","ETHUSD",1733372392301,0.55,3865.5,3864.5,0.77629]
["bitfinex","ETHUSD",1733372392502,0.55,3865.5,3864.2,1.5186]
["bitfinex","ETHUSD",1733372392821,3.87245172,3866.1,3864.2,1.5186]
["bitfinex","ETHUSD",1733372393129,2.58675,3865.9,3864.2,1.5186]
["bitfinex","ETHUSD",1733372393690,3.87245172,3866.1,3864.2,1.5186]
["bitfinex","ETHUSD",1733372393925,1.27333189,3866.0,3864.7,0.77624]
["bitfinex","ETHUSD",1733372394132,0.55,3865.9,3864.7,0.77624]
["bitfinex","ETHUSD",1733372394909,1.27333189,3866.0,3864.2,2.29494]
["bitfinex","ETHUSD",1733372395110,3.68431717,3866.3,3864.4,0.77631]
["bitfinex","ETHUSD",1733372395300,0.68431717,3866.3,3865.1,0.77617]
["bitfinex","ETHUSD",1733372395508,0.68431717,3866.3,3864.6,1.6381]
["bitfinex","ETHUSD",1733372395742,0.13451717,3866.3,3865.2,0.77615]
["bitfinex","ETHUSD",1733372396096,0.13451717,3866.3,3865.3,0.77612]
["bitfinex","ETHUSD",1733372396495,0.5498,3866.8,3865.3,0.77612]
["bitfinex","ETHUSD",1733372397217,2.58622,3866.7,3864.6,1.6381]
["bitfinex","ETHUSD",1733372397534,0.32706795,3866.6,3865.2,0.77615]
["bitfinex","ETHUSD",1733372397832,0.32706795,3866.6,3864.9,0.77621]
["bitfinex","ETHUSD",1733372398045,0.5498,3867.5,3865.0,1.5833]
["bitfinex","ETHUSD",1733372398335,2.58602,3867.0,3865.5,0.77608]
["bitfinex","ETHUSD",1733372398507,2.58602,3867.0,3865.0,4.5833]
["bitfinex","ETHUSD",1733372398720,0.258602,3866.9,3865.6,0.77607]
["bitfinex","ETHUSD",1733372399026,0.258602,3866.9,3864.9,0.13193077]
["bitfinex","ETHUSD",1733372399027,0.258602,3866.9,3865.7,1.5941]
["bitfinex","ETHUSD",1733372399224,2.58587,3867.2,3865.7,1.5941]
["bitfinex","ETHUSD",1733372399399,2.58592,3867.1,3865.7,1.5941]
["bitfinex","ETHUSD",1733372399718,2.58607,3866.9,3865.7,1.5941]
["bitfinex","ETHUSD",1733372400240,3.13545,3867.5,3865.7,1.5941]
["bitfinex","ETHUSD",1733372400449,3.13545,3867.5,3863.5,0.2]
["bitfinex","ETHUSD",1733372400450,2.58652,3866.2,3865.2,1.6045]
["bitfinex","ETHUSD",1733372400737,0.5498,3866.4,3864.8,0.77622]
["bitfinex","ETHUSD",1733372400738,0.313632,3866.1,3865.3,0.77613]
["bitfinex","ETHUSD",1733372401037,2.58612,3866.8,3865.4,0.7761]
["bitfinex","ETHUSD",1733372401201,2.844832,3866.7,3865.1,0.77616]
["bitfinex","ETHUSD",1733372401401,2.844832,3866.7,3864.8,3.77623]
["bitfinex","ETHUSD",1733372401615,2.844832,3866.7,3865.1,0.77615]
["bitfinex","ETHUSD",1733372401816,2.844832,3866.7,3864.8,0.77623]
["bitfinex","ETHUSD",1733372402016,0.258612,3866.7,3865.8,0.77603]
["bitfinex","ETHUSD",1733372402238,0.5498,3867.3,3865.2,1.5998]
["bitfinex","ETHUSD",1733372402479,2.58588,3867.2,3865.7,0.77603]
["bitfinex","ETHUSD",1733372402808,2.58589,3867.2,3865.7,0.77603]
["bitfinex","ETHUSD",1733372403000,2.58585,3867.2,3865.2,5.37595]
["bitfinex","ETHUSD",1733372403239,0.5498,3866.9,3865.2,1.5998]
["bitfinex","ETHUSD",1733372403446,5.59,3866.6,3864.8,1.5998]
["bitfinex","ETHUSD",1733372403750,5.59,3866.6,3865.0,0.77618]
["bitfinex","ETHUSD",1733372404061,5.59,3866.6,3864.8,1.5998]
["bitfinex","ETHUSD",1733372404062,0.559,3866.5,3865.2,0.77615]
["bitfinex","ETHUSD",1733372404213,0.559,3866.5,3864.8,1.5998]
["bitfinex","ETHUSD",1733372404547,0.559,3866.5,3865.7,2.37585]
["bitfinex","ETHUSD",1733372404760,0.872565,3867.1,3866.0,0.77597]
["bitfinex","ETHUSD",1733372404913,0.5498,3867.3,3866.0,0.77597]
["bitfinex","ETHUSD",1733372405544,0.5498,3867.3,3866.1,0.77596]
["bitfinex","ETHUSD",1733372405861,0.5498,3867.3,3866.0,0.77599]
["bitfinex","ETHUSD",1733372406148,0.5498,3867.3,3865.7,1.5998]
["bitfinex","ETHUSD",1733372406361,0.5498,3867.3,3866.0,0.77598]
["bitfinex","ETHUSD",1733372406564,3.0,3867.8,3866.4,0.7759]
["bitfinex","ETHUSD",1733372406747,3.0,3867.8,3865.8,3.77603]
["bitfinex","ETHUSD",1733372406748,0.859,3867.7,3865.8,3.0]
["bitfinex","ETHUSD",1733372406924,2.58544,3867.8,3866.0,0.77599]
["bitfinex","ETHUSD",1733372407123,0.5498,3867.9,3865.7,1.5998]
["bitfinex","ETHUSD",1733372407457,2.5856,3867.6,3866.3,0.77593]
["bitfinex","ETHUSD",1733372407821,3.1352,3867.9,3865.9,0.77601]
["bitfinex","ETHUSD",1733372408019,2.58546,3867.8,3866.5,0.77589]
["bitfinex","ETHUSD",1733372408257,0.313526,3867.7,3866.5,0.77589]
["bitfinex","ETHUSD",1733372408462,0.313526,3867.7,3866.6,0.77587]
["bitfinex","ETHUSD",1733372408672,0.5498,3867.9,3866.1,3.77596]
["bitfinex","ETHUSD",1733372408673,0.5498,3867.9,3866.7,0.77585]
["bitfinex","ETHUSD",1733372408819,0.5498,3867.9,3866.8,1.5206]
["bitfinex","ETHUSD",1733372409020,0.5498,3868.3,3866.8,1.5206]
["bitfinex","ETHUSD",1733372409220,3.2957791,3868.8,3867.3,0.77571]
["bitfinex","ETHUSD",1733372409420,3.2957791,3868.8,3866.8,1.5206]
["bitfinex","ETHUSD",1733372409421,2.58493,3868.6,3866.8,1.5206]
["bitfinex","ETHUSD",1733372409669,2.91445791,3868.7,3867.3,0.77572]
["bitfinex","ETHUSD",1733372410058,5.59,3868.5,3866.8,1.5206]
["bitfinex","ETHUSD",1733372410355,2.58537,3868.0,3866.8,1.5206]
["bitfinex","ETHUSD",1733372410555,5.59,3868.5,3867.0,0.77578]
["bitfinex","ETHUSD",1733372410737,0.59195779,3868.4,3867.1,0.77577]
["bitfinex","ETHUSD",1733372410934,0.59195779,3868.4,3867.4,1.5206]
["bitfinex","ETHUSD",1733372411360,0.1611891,3868.8,3868.0,0.77559]
["bitfinex","ETHUSD",1733372411559,0.1611891,3868.8,3868.1,1.5206]
["bitfinex","ETHUSD",1733372411763,0.1611891,3868.8,3868.4,0.77551]
["bitfinex","ETHUSD",1733372411947,0.1611891,3868.8,3868.6,0.77547]
["bitfinex","ETHUSD",1733372412350,0.1611891,3868.8,3868.2,0.77553]
["bitfinex","ETHUSD",1733372413279,0.1611891,3868.8,3868.1,1.5206]
["bitfinex","ETHUSD",1733372413843,0.1611891,3868.8,3868.7,1.5017]
["bitfinex","ETHUSD",1733372414259,9.1e-06,3868.8,3868.7,1.5017]
["bitfinex","ETHUSD",1733372414541,2.58317,3871.2,3869.0,3.0]
["bitfinex","ETHUSD",1733372414753,2.841482,3871.2,3869.6,0.77527]
["bitfinex","ETHUSD",1733372414960,2.841482,3871.2,3868.9,1.5017]
["bitfinex","ETHUSD",1733372414961,2.841482,3871.2,3869.7,0.77524]
["bitfinex","ETHUSD",1733372415175,2.841482,3871.2,3869.8,0.77522]
["bitfinex","ETHUSD",1733372415375,0.8431482,3871.1,3869.8,0.77522]
["bitfinex","ETHUSD",1733372415741,0.8431482,3871.1,3869.4,0.77531]
["bitfinex","ETHUSD",1733372415946,0.8431482,3871.1,3869.3,1.5017]
["bitfinex","ETHUSD",1733372415947,6.18749164,3871.9,3870.5,0.77509]
["bitfinex","ETHUSD",1733372416168,0.72989644,3871.9,3870.5,0.77508]
["bitfinex","ETHUSD",1733372416388,0.59749164,3871.9,3870.6,0.77506]
["bitfinex","ETHUSD",1733372416678,0.59749164,3871.9,3870.2,4.6507]
["bitfinex","ETHUSD",1733372416679,3.18024164,3871.9,3870.4,0.7751]
["bitfinex","ETHUSD",1733372416841,0.37300416,3871.7,3870.2,1.6507]
["bitfinex","ETHUSD",1733372417037,2.95588416,3871.7,3870.2,2.42584]
["bitfinex","ETHUSD",1733372417581,0.37300416,3871.7,3870.2,1.6507]
["bitfinex","ETHUSD",1733372417783,2.58319,3871.2,3870.2,1.6507]
["bitfinex","ETHUSD",1733372417943,0.258319,3871.1,3870.2,1.6507]
["bitfinex","ETHUSD",1733372418468,0.258319,3871.1,3869.8,1.6079]
["bitfinex","ETHUSD",1733372418858,2.58352,3870.7,3869.4,1.6079]
["bitfinex","ETHUSD",1733372419065,0.5498,3871.0,3869.4,1.6079]
["bitfinex","ETHUSD",1733372419253,0.5498,3869.8,3868.3,1.5113]
["bitfinex","ETHUSD",1733372419680,0.5498,3870.6,3868.6,0.77546]
["bitfinex","ETHUSD",1733372420039,5.59,3870.5,3868.3,2.28682]
["bitfinex","ETHUSD",1733372420372,0.61398,3870.4,3869.4,0.77531]
["bitfinex","ETHUSD",1733372420570,0.5498,3870.6,3869.5,1.5001]
["bitfinex","ETHUSD",1733372420779,0.5498,3870.6,3867.8,0.77561]
["bitfinex","ETHUSD",1733372420780,5.59,3870.5,3868.8,1.5001]
["bitfinex","ETHUSD",1733372421286,2.58399,3870.0,3868.8,1.5001]
["bitfinex","ETHUSD",1733372421494,2.5842,3869.7,3868.8,1.5001]
["bitfinex","ETHUSD",1733372421702,0.5498,3869.6,3868.2,1.6662]
["bitfinex","ETHUSD",1733372423757,0.12826713,3870.4,3868.7,0.77544]
["bitfinex","ETHUSD",1733372423962,0.5498,3870.2,3868.4,0.77551]
["bitfinex","ETHUSD",1733372424292,0.5498,3870.2,3868.2,1.6662]
["bitfinex","ETHUSD",1733372424503,0.5498,3870.2,3868.6,0.77546]
["bitfinex","ETHUSD",1733372425287,0.5498,3870.2,3868.2,4.6662]
["bitfinex","ETHUSD",1733372425288,0.5498,3870.2,3868.2,1.6662]
["bitfinex","ETHUSD",1733372425472,0.5498,3869.6,3867.2,0.77573]
["bitfinex","ETHUSD",1733372425675,0.5498,3869.6,3867.0,1.5033]
["bitfinex","ETHUSD",1733372426262,0.5498,3869.4,3867.0,2.27908]
["bitfinex","ETHUSD",1733372426457,0.5498,3869.0,3867.0,1.5033]
["bitfinex","ETHUSD",1733372426891,0.5498,3869.0,3867.3,0.77572]
["bitfinex","ETHUSD",1733372427105,1.32411,3869.4,3868.4,0.7755]
["bitfinex","ETHUSD",1733372427407,0.5498,3869.4,3868.3,1.5052]
["bitfinex","ETHUSD",1733372427759,0.5498,3869.4,3868.6,0.77547]
["bitfinex","ETHUSD",1733372427963,5.59,3870.6,3868.3,1.5052]
["bitfinex","ETHUSD",1733372427964,0.5498,3870.5,3868.3,1.5052]
["bitfinex","ETHUSD",1733372428185,1.01398,3870.4,3868.5,3.0]
["bitfinex","ETHUSD",1733372428387,1.01398,3870.4,3867.3,3.0]
["bitfinex","ETHUSD",1733372428388,0.5498,3871.0,3869.5,1.5052]
["bitfinex","ETHUSD",1733372428595,0.5498,3871.0,3869.6,0.77525]
["bitfinex","ETHUSD",1733372428819,0.5498,3871.0,3870.0,0.77518]
["bitfinex","ETHUSD",1733372429115,0.5498,3871.0,3869.6,3.0]
["bitfinex","ETHUSD",1733372429288,0.5498,3871.0,3869.5,1.5052]
["bitfinex","ETHUSD",1733372429690,0.5498,3871.8,3869.7,0.77523]
["bitfinex","ETHUSD",1733372429904,0.5498,3871.8,3869.4,0.77531]
["bitfinex","ETHUSD",1733372429905,0.5498,3871.8,3870.7,1.5097]
["bitfinex","ETHUSD",1733372430103,0.5498,3871.8,3870.3,3.0]
["bitfinex","ETHUSD",1733372430306,0.5498,3871.8,3870.3,1.5097]
["bitfinex","ETHUSD",1733372430485,0.41124357,3871.8,3870.9,0.77501]
["bitfinex","ETHUSD",1733372431206,0.41124357,3871.8,3870.9,0.775]
["bitfinex","ETHUSD",1733372431408,0.41124357,3871.8,3870.3,1.5097]
["bitfinex","ETHUSD",1733372431797,0.59749164,3871.9,3871.5,0.77489]
["bitfinex","ETHUSD",1733372431993,0.1611891,3872.6,3871.6,0.77486]
["bitfinex","ETHUSD",1733372432193,0.1611891,3872.6,3869.8,0.77522]
["bitfinex","ETHUSD",1733372432194,0.40388255,3874.3,3873.6,1.5525]
["bitfinex","ETHUSD",1733372432380,0.40388255,3874.3,3870.9,0.2577]
["bitfinex","ETHUSD",1733372432381,0.13141957,3875.8,3872.9,1.5525]
["bitfinex","ETHUSD",1733372432577,5.59,3875.7,3872.9,1.5525]
["bitfinex","ETHUSD",1733372432802,5.59,3875.8,3874.0,0.77439]
["bitfinex","ETHUSD",1733372433002,0.2,3876.3,3872.9,1.5525]
["bitfinex","ETHUSD",1733372433003,0.559,3875.7,3872.9,1.5525]
["bitfinex","ETHUSD",1733372433225,5.59,3876.3,3873.1,0.77457]
["bitfinex","ETHUSD",1733372433424,5.67,3876.4,3873.1,0.77457]
["bitfinex","ETHUSD",1733372433720,5.59,3876.2,3874.3,0.77432]
["bitfinex","ETHUSD",1733372434032,0.4113,3876.3,3873.2,1.6132]
["bitfinex","ETHUSD",1733372434033,6.75713,3876.1,3874.4,0.7743]
["bitfinex","ETHUSD",1733372434394,6.75713,3876.1,3873.2,4.6132]
["bitfinex","ETHUSD",1733372434395,1.16713,3876.1,3874.7,0.77423]
["bitfinex","ETHUSD",1733372434723,6.75713,3876.1,3874.3,0.77431]
["bitfinex","ETHUSD",1733372434928,0.4113,3875.8,3873.2,1.6132]
["bitfinex","ETHUSD",1733372435122,0.4113,3875.8,3873.9,0.7744]
["bitfinex","ETHUSD",1733372435292,0.4113,3875.6,3873.2,4.6132]
["bitfinex","ETHUSD",1733372435497,0.4113,3875.6,3873.2,1.6132]
["bitfinex","ETHUSD",1733372435697,3.4113,3875.6,3874.0,0.77438]
["bitfinex","ETHUSD",1733372435897,3.4113,3875.6,3873.2,1.6132]
["bitfinex","ETHUSD",1733372436179,0.4113,3875.5,3873.4,0.7745]
["bitfinex","ETHUSD",1733372436398,0.96731143,3875.4,3873.4,0.7745]
["bitfinex","ETHUSD",1733372436634,5.59,3875.2,3873.4,0.7745]
["bitfinex","ETHUSD",1733372436838,8.59,3875.1,3873.5,0.77448]
["bitfinex","ETHUSD",1733372437134,0.4113,3875.3,3873.8,1.6115]
["bitfinex","ETHUSD",1733372437309,0.4113,3875.8,3873.8,1.6115]
["bitfinex","ETHUSD",1733372437641,0.60013,3875.7,3874.7,0.77424]
["bitfinex","ETHUSD",1733372437834,0.4113,3875.8,3874.7,0.77424]
["bitfinex","ETHUSD",1733372438142,0.4113,3875.8,3874.9,0.77419]
["bitfinex","ETHUSD",1733372438347,0.4113,3875.8,3874.1,0.77437]
["bitfinex","ETHUSD",1733372438647,0.4113,3875.8,3874.7,0.77424]
["bitfinex","ETHUSD",1733372438825,0.08,3876.4,3869.5,1.5078]
["bitfinex","ETHUSD",1733372438826,0.2,3871.8,3869.5,1.5078]
["bitfinex","ETHUSD",1733372439029,3.94772148,3875.1,3869.5,1.5078]
["bitfinex","ETHUSD",1733372439030,0.2,3871.5,3870.2,0.77513]
["bitfinex","ETHUSD",1733372439199,0.2,3870.9,3869.5,1.5078]
["bitfinex","ETHUSD",1733372439398,0.2,3870.7,3869.5,1.5078]
["bitfinex","ETHUSD",1733372439604,0.2,3870.7,3869.6,0.77526]
["bitfinex","ETHUSD",1733372439841,0.2,3870.4,3869.5,1.5078]
["bitfinex","ETHUSD",1733372440010,0.2,3870.4,3869.4,0.7753]
["bitfinex","ETHUSD",1733372440343,0.2,3870.7,3868.8,1.6484]
["bitfinex","ETHUSD",1733372440512,0.6113,3870.9,3868.9,0.94025]
["bitfinex","ETHUSD",1733372440708,0.4113,3870.9,3868.9,0.16484]
["bitfinex","ETHUSD",1733372440903,3.0,3871.7,3868.9,0.16484]
["bitfinex","ETHUSD",1733372440904,0.4113,3871.5,3871.0,0.77498]
["bitfinex","ETHUSD",1733372441135,0.2,3871.9,3870.8,0.77501]
["bitfinex","ETHUSD",1733372441339,0.82013,3871.9,3870.9,0.775]
["bitfinex","ETHUSD",1733372441716,0.62013,3871.9,3870.4,1.6467]
["bitfinex","ETHUSD",1733372441922,0.2,3872.6,3870.4,1.6467]
["bitfinex","ETHUSD",1733372442118,0.6113,3872.9,3870.4,1.6467]
["bitfinex","ETHUSD",1733372442338,0.1345488,3873.4,3872.3,0.77472]
["bitfinex","ETHUSD",1733372442533,0.4113,3873.6,3871.1,0.77497]
["bitfinex","ETHUSD",1733372442851,0.4113,3873.6,3872.7,0.77464]
["bitfinex","ETHUSD",1733372443016,0.4113,3873.6,3872.2,1.6352]
["bitfinex","ETHUSD",1733372443216,0.2,3872.9,3871.1,3.0]
["bitfinex","ETHUSD",1733372443418,0.2,3872.9,3871.1,0.77497]
["bitfinex","ETHUSD",1733372443616,0.2,3872.9,3871.0,1.5818]
["bitfinex","ETHUSD",1733372443821,0.2,3872.9,3871.5,0.77488]
["bitfinex","ETHUSD",1733372444219,0.2,3872.7,3871.0,4.5818]
["bitfinex","ETHUSD",1733372444426,5.59,3873.4,3871.2,0.77493]
["bitfinex","ETHUSD",1733372444427,0.2,3872.4,3871.2,0.77493]
["bitfinex","ETHUSD",1733372444809,0.2,3872.8,3871.2,0.77493]
["bitfinex","ETHUSD",1733372445132,0.2,3873.0,3871.0,1.5818]
["bitfinex","ETHUSD",1733372445336,0.2,3872.8,3871.1,0.77497]
["bitfinex","ETHUSD",1733372445645,0.579,3872.9,3871.5,0.77488]
["bitfinex","ETHUSD",1733372445805,0.2,3873.0,3871.5,0.77488]
["bitfinex","ETHUSD",1733372446011,0.2,3873.1,3871.5,0.77488]
["bitfinex","ETHUSD",1733372446205,0.2,3873.1,3871.0,1.5818]
["bitfinex","ETHUSD",1733372446411,0.2,3872.8,3871.3,0.77492]
["bitfinex","ETHUSD",1733372446928,0.2,3872.3,3871.0,1.5818]
["bitfinex","ETHUSD",1733372447104,0.6113,3872.3,3871.0,1.5818]
["bitfinex","ETHUSD",1733372447509,0.6113,3872.3,3870.7,0.77504]
["bitfinex","ETHUSD",1733372447945,0.6113,3872.3,3870.4,1.538]
["bitfinex","ETHUSD",1733372447946,0.2,3871.8,3870.4,1.538]
["bitfinex","ETHUSD",1733372448152,0.2,3871.5,3869.8,0.77523]
["bitfinex","ETHUSD",1733372448356,0.2,3871.5,3869.7,1.538]
["bitfinex","ETHUSD",1733372448538,0.2,3871.2,3869.7,2.31324]
["bitfinex","ETHUSD",1733372448712,0.4113,3871.1,3869.7,2.31324]
["bitfinex","ETHUSD",1733372448907,0.4113,3871.1,3869.4,0.7753]
["bitfinex","ETHUSD",1733372449145,0.4113,3871.1,3869.2,1.538]
["bitfinex","ETHUSD",1733372449146,0.2,3870.4,3869.2,1.538]
["bitfinex","ETHUSD",1733372449657,5.59,3871.0,3868.7,0.77544]
["bitfinex","ETHUSD",1733372449658,0.2,3870.2,3868.7,0.77544]
["bitfinex","ETHUSD",1733372449949,0.2,3870.2,3868.9,0.7754]
["bitfinex","ETHUSD",1733372450751,0.60013,3870.9,3867.4,0.1]
["bitfinex","ETHUSD",1733372450752,0.2,3869.8,3868.2,0.77554]
["bitfinex","ETHUSD",1733372450922,0.2,3869.8,3868.3,0.77552]
["bitfinex","ETHUSD",1733372451112,0.2,3869.8,3868.4,0.7755]
["bitfinex","ETHUSD",1733372451311,0.4113,3869.9,3868.5,0.77548]
["bitfinex","ETHUSD",1733372451629,0.4113,3869.9,3868.0,1.6641]
["bitfinex","ETHUSD",1733372451832,0.4113,3869.9,3868.8,0.77542]
["bitfinex","ETHUSD",1733372452009,0.4113,3869.9,3868.9,0.7754]
["bitfinex","ETHUSD",1733372452638,2.5832,3871.2,3868.2,0.77555]
["bitfinex","ETHUSD",1733372452639,1.73994205,3874.4,3871.7,0.77485]
["bitfinex","ETHUSD",1733372452811,1.6054,3874.4,3873.3,0.77451]
["bitfinex","ETHUSD",1733372453012,2.5802,3875.7,3872.1,0.77477]
["bitfinex","ETHUSD",1733372453013,1.6054,3875.7,3872.1,0.77477]
["bitfinex","ETHUSD",1733372453235,35.0,3874.9,3873.5,1.6594]
["bitfinex","ETHUSD",1733372453450,35.0,3874.9,3874.0,0.77438]
["bitfinex","ETHUSD",1733372453611,35.0,3874.9,3873.8,0.77442]
["bitfinex","ETHUSD",1733372453813,2.5960203,3874.8,3873.5,1.6594]
["bitfinex","ETHUSD",1733372454033,2.5960203,3874.8,3874.4,0.7743]
["bitfinex","ETHUSD",1733372454233,0.25802,3875.6,3873.5,1.6594]
["bitfinex","ETHUSD",1733372454551,35.0,3873.9,3872.8,1.5602]
["bitfinex","ETHUSD",1733372454709,35.0,3873.9,3872.1,1.5602]
["bitfinex","ETHUSD",1733372455032,1.5552,3874.2,3872.4,0.7747]
["bitfinex","ETHUSD",1733372455219,1.5552,3874.2,3872.1,1.5602]
["bitfinex","ETHUSD",1733372455422,1.5552,3874.2,3870.7,1.5201]
["bitfinex","ETHUSD",1733372455423,35.0,3872.8,3870.7,1.5201]
["bitfinex","ETHUSD",1733372455625,35.0,3872.8,3871.6,0.77485]
["bitfinex","ETHUSD",1733372455822,2.58147,3873.8,3871.6,0.77485]
["bitfinex","ETHUSD",1733372456024,2.58148,3873.8,3870.9,0.77501]
["bitfinex","ETHUSD",1733372456224,35.0,3872.0,3871.9,0.77481]
["bitfinex","ETHUSD",1733372456423,35.0,3872.0,3871.5,0.77488]
["bitfinex","ETHUSD",1733372456715,35.0,3872.0,3871.7,0.77484]
["bitfinex","ETHUSD",1733372457315,35.0,3872.0,3871.8,0.77482]
["bitfinex","ETHUSD",1733372459510,35.0,3872.0,3870.9,0.25533983]
["bitfinex","ETHUSD",1733372459715,35.0,3872.0,3870.9,1.004521]
["bitfinex","ETHUSD",1733372459943,35.0,3872.0,3871.2,0.77494]
["bitfinex","ETHUSD",1733372460254,35.0,3872.0,3870.7,1.5201]
["bitfinex","ETHUSD",1733372460455,35.0,3872.0,3871.4,0.77489]
["bitfinex","ETHUSD",1733372460657,35.0,3872.0,3871.2,0.77493]
["bitfinex","ETHUSD",1733372460813,35.0,3872.0,3870.8,0.77503]
["bitfinex","ETHUSD",1733372461016,35.0,3872.0,3871.2,0.77494]
["bitfinex","ETHUSD",1733372461223,35.0,3872.0,3870.8,0.229513]
["bitfinex","ETHUSD",1733372461651,35.0,3872.0,3871.4,0.77489]
["bitfinex","ETHUSD",1733372461851,35.0,3872.0,3871.5,0.77487]
["bitfinex","ETHUSD",1733372462177,35.0,3872.0,3871.6,0.77486]
["bitfinex","ETHUSD",1733372462463,35.0,3872.0,3870.8,3.229513]
["bitfinex","ETHUSD",1733372462619,35.0,3872.0,3871.8,0.77482]
["bitfinex","ETHUSD",1733372463229,35.0,3872.0,3871.5,0.77488]
["bitfinex","ETHUSD",1733372463431,0.55,3871.9,3871.2,0.77494]
["bitfinex","ETHUSD",1733372463744,0.55,3873.4,3871.6,0.77486]
["bitfinex","ETHUSD",1733372463946,0.258166,3873.4,3870.9,0.5524643]
["bitfinex","ETHUSD",1733372464268,35.0,3872.7,3872.4,0.7747]
["bitfinex","ETHUSD",1733372464766,35.0,3872.7,3872.5,0.77468]
["bitfinex","ETHUSD",1733372464983,0.15552,3874.1,3872.5,3.53471262]
["bitfinex","ETHUSD",1733372465262,0.15552,3874.1,3873.3,0.77453]
["bitfinex","ETHUSD",1733372465465,35.0,3874.0,3873.4,0.77449]
["bitfinex","ETHUSD",1733372466047,1.564,3875.3,3872.6,0.80048891]
["bitfinex","ETHUSD",1733372466253,1.564,3875.3,3873.7,0.77444]
["bitfinex","ETHUSD",1733372466455,1.564,3875.3,3872.8,0.02581891]
["bitfinex","ETHUSD",1733372466456,0.1564,3875.2,3873.1,3.0]
["bitfinex","ETHUSD",1733372466733,2.58139,3873.9,3871.6,1.6331]
["bitfinex","ETHUSD",1733372466962,2.05822058,3873.8,3871.6,1.6331]
["bitfinex","ETHUSD",1733372467128,2.05822058,3873.8,3872.1,0.77476]
["bitfinex","ETHUSD",1733372467473,0.55,3873.2,3872.2,0.77474]
["bitfinex","ETHUSD",1733372467654,0.44499558,3874.1,3872.8,0.77462]
["bitfinex","ETHUSD",1733372467859,1.6114,3874.5,3871.7,0.77485]
["bitfinex","ETHUSD",1733372467860,1.6114,3874.5,3873.0,0.77458]
["bitfinex","ETHUSD",1733372468045,1.6114,3874.5,3871.8,3.240794]
["bitfinex","ETHUSD",1733372468046,1.6114,3874.5,3872.7,0.77464]
["bitfinex","ETHUSD",1733372468226,35.0,3874.4,3871.9,0.77481]
["bitfinex","ETHUSD",1733372468427,2.5960203,3874.3,3872.1,4.5437]
["bitfinex","ETHUSD",1733372468653,2.5960203,3874.3,3873.3,0.77453]
["bitfinex","ETHUSD",1733372468820,1.6114,3874.5,3872.3,3.80054855]
["bitfinex","ETHUSD",1733372469037,1.6114,3874.5,3872.1,1.5437]
["bitfinex","ETHUSD",1733372469038,35.0,3874.4,3872.9,0.77459]
["bitfinex","ETHUSD",1733372469229,35.0,3874.4,3872.1,4.5437]
["bitfinex","ETHUSD",1733372469230,35.0,3874.4,3872.5,0.77469]
["bitfinex","ETHUSD",1733372469427,35.0,3874.4,3873.1,0.77456]
["bitfinex","ETHUSD",1733372469658,2.5960203,3874.3,3873.3,0.77452]
["bitfinex","ETHUSD",1733372469858,0.55,3874.2,3872.7,0.77464]
["bitfinex","ETHUSD",1733372470121,0.55,3874.2,3872.2,3.0]
["bitfinex","ETHUSD",1733372470261,2.5960203,3874.1,3873.1,0.77456]
["bitfinex","ETHUSD",1733372470467,0.55,3874.0,3873.1,0.77456]
["bitfinex","ETHUSD",1733372470624,0.55,3874.0,3872.7,0.77465]
["bitfinex","ETHUSD",1733372470831,0.55,3874.0,3872.3,0.49452604]
["bitfinex","ETHUSD",1733372471074,0.55,3874.0,3873.1,0.77456]
["bitfinex","ETHUSD",1733372471270,0.55,3874.0,3873.2,0.77454]
["bitfinex","ETHUSD",1733372471476,0.55,3874.0,3873.0,0.77457]
["bitfinex","ETHUSD",1733372471773,0.55,3874.0,3873.2,0.77454]
["bitfinex","ETHUSD",1733372471942,0.55,3874.4,3873.2,0.77454]
["bitfinex","ETHUSD",1733372472150,0.55,3874.2,3872.4,0.5038226]
["bitfinex","ETHUSD",1733372472342,0.55,3874.2,3872.2,3.0]
["bitfinex","ETHUSD",1733372472549,2.58146,3873.8,3872.1,1.5437]
["bitfinex","ETHUSD",1733372472842,0.55,3873.7,3871.6,1.5563]
["bitfinex","ETHUSD",1733372473043,0.55,3872.7,3871.0,2.33128]
["bitfinex","ETHUSD",1733372473243,0.55,3872.5,3871.0,2.33128]
["bitfinex","ETHUSD",1733372473773,0.55,3872.3,3871.0,1.5563]
["bitfinex","ETHUSD",1733372474492,0.55,3872.3,3871.2,0.77494]
["bitfinex","ETHUSD",1733372474693,0.55,3872.3,3871.0,2.33129]
["bitfinex","ETHUSD",1733372474861,0.55,3872.3,3871.0,1.5563]
["bitfinex","ETHUSD",1733372475059,0.55,3872.3,3871.3,0.77492]
["bitfinex","ETHUSD",1733372475561,0.55,3872.3,3871.0,1.54491181]
["bitfinex","ETHUSD",1733372475960,0.55,3872.3,3869.8,0.02583227]
["bitfinex","ETHUSD",1733372476161,0.55,3871.6,3870.1,0.51678]
["bitfinex","ETHUSD",1733372476473,0.55,3871.6,3869.3,0.1]
["bitfinex","ETHUSD",1733372476789,0.55,3871.6,3870.2,0.51676]
["bitfinex","ETHUSD",1733372477194,0.55,3871.6,3869.3,0.12583851]
["bitfinex","ETHUSD",1733372477400,0.55,3871.4,3870.4,3.0]
["bitfinex","ETHUSD",1733372477891,0.55,3871.4,3870.6,0.51671]
["bitfinex","ETHUSD",1733372478296,0.55,3871.4,3870.8,0.51668]
["bitfinex","ETHUSD",1733372478589,0.55,3871.6,3870.4,2.07083]
["bitfinex","ETHUSD",1733372478760,0.55,3871.6,3870.5,0.51672]
["bitfinex","ETHUSD",1733372478964,0.55,3871.6,3870.8,0.51668]
["bitfinex","ETHUSD",1733372479485,0.55,3871.4,3870.4,1.5541]
["bitfinex","ETHUSD",1733372479696,0.55,3871.4,3871.0,0.51665]
["bitfinex","ETHUSD",1733372479983,0.55,3871.6,3871.1,0.51664]
["bitfinex","ETHUSD",1733372480396,0.55,3871.6,3870.4,1.5541]
["bitfinex","ETHUSD",1733372480690,0.75751,3871.6,3870.4,1.5541]
["bitfinex","ETHUSD",1733372480992,1.6444,3872.2,3871.3,0.51662]
["bitfinex","ETHUSD",1733372481289,1.6444,3872.2,3871.1,0.51663]
["bitfinex","ETHUSD",1733372481487,1.6444,3872.2,3870.8,0.51667]
["bitfinex","ETHUSD",1733372481663,1.6444,3872.2,3870.8,0.51668]
["bitfinex","ETHUSD",1733372482185,1.6444,3872.2,3870.4,1.5541]
["bitfinex","ETHUSD",1733372482497,0.16444,3872.1,3870.8,3.0]
["bitfinex","ETHUSD",1733372482703,0.16444,3872.1,3871.1,0.51664]
["bitfinex","ETHUSD",1733372482859,0.16444,3872.1,3870.5,3.15541]
["bitfinex","ETHUSD",1733372483055,0.16444,3872.1,3870.5,0.15541]
["bitfinex","ETHUSD",1733372483507,1.5021,3872.8,3871.2,3.0]
["bitfinex","ETHUSD",1733372483998,1.5021,3872.8,3871.4,3.0]
["bitfinex","ETHUSD",1733372484566,1.5021,3872.8,3870.5,0.15541]
["bitfinex","ETHUSD",1733372484901,2.58234,3872.5,3870.4,1.5541]
["bitfinex","ETHUSD",1733372485056,4.67988558,3872.4,3870.4,1.5541]
["bitfinex","ETHUSD",1733372485258,37.58246,3872.3,3870.8,3.0]
["bitfinex","ETHUSD",1733372485457,0.44499558,3872.2,3870.8,3.0]
["bitfinex","ETHUSD",1733372485655,2.5960203,3872.1,3870.4,1.5541]
["bitfinex","ETHUSD",1733372485910,1.6525,3872.4,3870.8,3.0]
["bitfinex","ETHUSD",1733372486108,0.44499558,3872.3,3871.0,3.0]
["bitfinex","ETHUSD",1733372486261,3.02747558,3872.3,3869.5,0.1]
["bitfinex","ETHUSD",1733372486458,0.46799756,3872.2,3870.6,3.0]
["bitfinex","ETHUSD",1733372486799,0.44499558,3872.1,3870.6,3.0]
["bitfinex","ETHUSD",1733372487307,0.44499558,3872.1,3870.7,0.25834]
["bitfinex","ETHUSD",1733372487608,0.44499558,3872.1,3870.8,3.0]
["bitfinex","ETHUSD",1733372487769,0.44499558,3872.1,3870.9,4.6504]
["bitfinex","ETHUSD",1733372487974,1.6525,3872.4,3871.2,0.25831]
["bitfinex","ETHUSD",1733372488306,1.6525,3872.4,3871.4,0.516]
["bitfinex","ETHUSD",1733372488599,1.6525,3872.4,3871.7,0.25828]
["bitfinex","ETHUSD",1733372489595,1.6525,3872.4,3871.1,0.2577]
["bitfinex","ETHUSD",1733372489802,1.6525,3872.4,3871.5,0.2577]
["bitfinex","ETHUSD",1733372490006,2.09749558,3872.4,3871.5,0.51599]
["bitfinex","ETHUSD",1733372490304,2.09749558,3872.4,3871.1,0.25831]
["bitfinex","ETHUSD",1733372490305,0.44499558,3872.3,3871.1,0.25831]
["bitfinex","ETHUSD",1733372490459,0.20974956,3872.2,3871.0,0.2577]
["bitfinex","ETHUSD",1733372490664,0.44499558,3872.1,3870.2,1.5883]
["bitfinex","ETHUSD",1733372490892,35.0,3872.0,3870.5,0.25836]
["bitfinex","ETHUSD",1733372491100,2.5960203,3871.9,3870.5,0.25836]
["bitfinex","ETHUSD",1733372491670,2.5960203,3871.9,3870.3,0.2577]
["bitfinex","ETHUSD",1733372491882,2.5960203,3871.9,3870.8,0.25834]
["bitfinex","ETHUSD",1733372492083,0.20974956,3872.2,3870.6,0.2577]
["bitfinex","ETHUSD",1733372492489,0.20974956,3872.2,3871.1,0.25832]
["bitfinex","ETHUSD",1733372492725,0.20974956,3872.2,3870.7,3.0]
["bitfinex","ETHUSD",1733372492933,0.20974956,3872.2,3870.3,0.2577]
["bitfinex","ETHUSD",1733372493130,0.20974956,3872.2,3870.7,3.0]
["bitfinex","ETHUSD",1733372493487,0.44499558,3872.1,3870.7,3.0]
["bitfinex","ETHUSD",1733372493823,1.6378,3872.0,3870.3,0.2577]
["bitfinex","ETHUSD",1733372494027,0.77911012,3871.9,3868.9,0.0716584]
["bitfinex","ETHUSD",1733372494214,35.23411454,3871.9,3869.0,0.0258377]
["bitfinex","ETHUSD",1733372494527,4.0,3873.5,3869.0,0.0258377]
["bitfinex","ETHUSD",1733372494528,1.6022,3872.6,3870.0,0.2]
["bitfinex","ETHUSD",1733372494696,1.6022,3872.6,3870.1,0.02582757]
["bitfinex","ETHUSD",1733372495215,0.02583498,3872.5,3869.3,0.2]
["bitfinex","ETHUSD",1733372495525,0.1628035,3872.4,3869.7,0.2]
["bitfinex","ETHUSD",1733372495728,0.1628035,3872.4,3869.8,0.02582979]
["bitfinex","ETHUSD",1733372495893,0.02583498,3872.3,3869.2,0.2]
["bitfinex","ETHUSD",1733372496108,0.02583498,3872.3,3869.3,0.02583227]
["bitfinex","ETHUSD",1733372496329,1.7022,3872.2,3868.9,0.0716584]
["bitfinex","ETHUSD",1733372496537,1.6022,3872.0,3868.9,0.0716584]
["bitfinex","ETHUSD",1733372496829,35.02583498,3871.9,3868.9,0.0716584]
["bitfinex","ETHUSD",1733372497131,1.5264,3871.8,3869.0,1.5398]
["bitfinex","ETHUSD",1733372497289,0.43656166,3871.7,3869.0,1.5398]
["bitfinex","ETHUSD",1733372497491,0.43656166,3871.7,3869.1,0.15398]
["bitfinex","ETHUSD",1733372497826,1.5264,3871.5,3869.1,0.15398]
["bitfinex","ETHUSD",1733372498036,0.43656166,3871.4,3869.0,1.5398]
["bitfinex","ETHUSD",1733372498202,0.1,3871.2,3869.0,1.5398]
["bitfinex","ETHUSD",1733372498410,1.96296166,3871.1,3869.0,1.5398]
["bitfinex","ETHUSD",1733372498719,35.0,3871.0,3869.1,0.02584238]
["bitfinex","ETHUSD",1733372498889,1.93712668,3871.1,3869.0,1.5398]
["bitfinex","ETHUSD",1733372498890,1.5264,3871.1,3869.2,0.18240381]
["bitfinex","ETHUSD",1733372499095,0.43656166,3871.0,3869.2,0.15656424]
["bitfinex","ETHUSD",1733372499292,0.43656166,3871.0,3869.0,1.5398]
["bitfinex","ETHUSD",1733372500297,0.1,3870.8,3869.0,1.5398]
["bitfinex","ETHUSD",1733372500501,1.6274,3870.6,3868.4,1.6336]
["bitfinex","ETHUSD",1733372500798,2.1774,3869.9,3864.5,1.62643841]
["bitfinex","ETHUSD",1733372500998,0.55,3869.7,3864.7,1.23565325]
["bitfinex","ETHUSD",1733372501197,0.64303777,3869.8,3864.6,0.18335515]
["bitfinex","ETHUSD",1733372501198,0.55,3869.5,3864.9,1.26469486]
["bitfinex","ETHUSD",1733372501431,0.55,3869.3,3865.1,1.25610854]
["bitfinex","ETHUSD",1733372501739,0.55,3869.3,3865.2,0.01294594]
["bitfinex","ETHUSD",1733372502232,0.55,3869.3,3865.3,0.36557616]
["bitfinex","ETHUSD",1733372502397,0.55,3869.3,3865.5,1.82857786]
["bitfinex","ETHUSD",1733372502597,0.55,3869.3,3865.6,0.01293379]
["bitfinex","ETHUSD",1733372503209,0.55,3869.3,3865.9,0.55]
["bitfinex","ETHUSD",1733372503418,0.55,3869.3,3866.0,0.01293381]
["bitfinex","ETHUSD",1733372503971,1.6274,3869.9,3866.0,0.01293381]
["bitfinex","ETHUSD",1733372503972,0.55,3869.1,3866.3,0.2577]
["bitfinex","ETHUSD",1733372504235,0.55,3869.1,3866.8,1.5873]
["bitfinex","ETHUSD",1733372504444,0.55,3869.1,3867.1,0.2577]
["bitfinex","ETHUSD",1733372504651,0.55,3869.1,3867.2,0.01293486]
["bitfinex","ETHUSD",1733372504944,0.55,3869.1,3867.1,0.2577]
["bitfinex","ETHUSD",1733372505138,0.55,3869.1,3867.2,0.01294101]
["bitfinex","ETHUSD",1733372505342,0.55,3869.1,3867.4,0.2577]
["bitfinex","ETHUSD",1733372505544,0.55,3869.1,3867.6,0.2577]
["bitfinex","ETHUSD",1733372505755,0.55,3869.1,3867.8,0.2577]
["bitfinex","ETHUSD",1733372506221,0.55,3869.1,3867.9,0.01293902]
["bitfinex","ETHUSD",1733372507305,0.55,3869.1,3867.7,0.18579349]
["bitfinex","ETHUSD",1733372507510,0.55,3869.1,3867.8,0.01294]
["bitfinex","ETHUSD",1733372507730,0.55,3869.1,3869.0,3.0]
["bitfinex","ETHUSD",1733372507932,2.0626,3869.1,3867.7,0.18579349]
["bitfinex","ETHUSD",1733372508436,2.0626,3869.1,3867.8,0.01294128]
["bitfinex","ETHUSD",1733372508836,2.0626,3869.1,3867.7,0.18579349]
["bitfinex","ETHUSD",1733372509432,2.0626,3869.1,3867.8,0.01294117]
["bitfinex","ETHUSD",1733372509637,0.55,3869.1,3867.8,0.01294117]
["bitfinex","ETHUSD",1733372510764,0.55,3869.1,3867.7,0.18579349]
["bitfinex","ETHUSD",1733372511177,0.58230819,3869.3,3867.7,0.18579349]
["bitfinex","ETHUSD",1733372511539,0.99303487,3869.3,3867.7,0.18579349]
["bitfinex","ETHUSD",1733372511739,0.96072668,3869.3,3867.7,0.18579349]
["bitfinex","ETHUSD",1733372512059,0.55,3869.1,3867.7,0.18579349]
["bitfinex","ETHUSD",1733372512437,0.55,3869.2,3867.7,0.18579349]
["bitfinex","ETHUSD",1733372512640,0.55,3869.5,3867.7,0.18579349]
["bitfinex","ETHUSD",1733372512877,0.15187,3869.5,3867.8,1.5459]
["bitfinex","ETHUSD",1733372513093,0.03230815,3871.1,3867.7,0.18579349]
["bitfinex","ETHUSD",1733372513094,1.6141,3872.8,3870.5,0.2577]
["bitfinex","ETHUSD",1733372513376,1.6141,3872.8,3871.8,3.0]
["bitfinex","ETHUSD",1733372513682,1.6141,3872.8,3870.6,0.2835218]
["bitfinex","ETHUSD",1733372513683,1.79488272,3872.8,3870.6,0.2577]
["bitfinex","ETHUSD",1733372514141,1.79488272,3872.8,3870.0,0.2577]
["bitfinex","ETHUSD",1733372514339,1.79488272,3872.8,3869.9,1.5459]
["bitfinex","ETHUSD",1733372514539,1.79358827,3872.7,3871.0,3.0]
["bitfinex","ETHUSD",1733372514769,1.6141,3872.5,3869.9,1.5459]
["bitfinex","ETHUSD",1733372514934,1.63347272,3872.4,3869.9,1.5459]
["bitfinex","ETHUSD",1733372515136,1.63347272,3872.4,3869.4,0.2577]
["bitfinex","ETHUSD",1733372515384,1.77744727,3872.3,3868.2,0.2577]
["bitfinex","ETHUSD",1733372515725,1.63347272,3872.2,3868.2,0.2577]
["bitfinex","ETHUSD",1733372516081,0.55,3871.8,3868.3,0.02584125]
["bitfinex","ETHUSD",1733372516286,1.6063,3871.4,3868.3,0.02584125]
["bitfinex","ETHUSD",1733372516600,0.55,3871.1,3869.9,3.0]
["bitfinex","ETHUSD",1733372517004,0.55,3871.1,3868.6,0.02583953]
["bitfinex","ETHUSD",1733372517311,1.6063,3871.2,3869.3,0.2577]
["bitfinex","ETHUSD",1733372517494,1.6063,3871.2,3871.0,3.0]
["bitfinex","ETHUSD",1733372517688,1.6063,3871.2,3869.4,0.02583409]
["bitfinex","ETHUSD",1733372517883,1.6063,3872.2,3869.6,0.2577]
["bitfinex","ETHUSD",1733372518094,1.6063,3872.2,3871.1,3.0]
["bitfinex","ETHUSD",1733372518327,1.6063,3872.2,3870.3,1.5134]
["bitfinex","ETHUSD",1733372518634,1.6063,3872.2,3871.1,3.0]
["bitfinex","ETHUSD",1733372518934,0.17696473,3872.1,3871.2,0.02583051]
["bitfinex","ETHUSD",1733372519089,1.6063,3872.2,3871.4,3.0]
["bitfinex","ETHUSD",1733372519528,1.6063,3872.2,3871.5,3.0]
["bitfinex","ETHUSD",1733372519833,1.6063,3872.2,3871.6,3.0]
["bitfinex","ETHUSD",1733372519989,1.5123,3874.3,3871.7,0.02582639]
["bitfinex","ETHUSD",1733372520184,1.5123,3874.1,3872.5,3.0]
["bitfinex","ETHUSD",1733372520386,0.01937272,3874.0,3872.5,3.0]
["bitfinex","ETHUSD",1733372520890,1.5123,3874.1,3871.6,0.5577]
["bitfinex","ETHUSD",1733372520891,1.5123,3874.1,3873.0,3.0]
["bitfinex","ETHUSD",1733372521087,0.15123,3874.0,3873.0,3.0]
["bitfinex","ETHUSD",1733372521343,0.15123,3874.0,3871.7,0.02581911]
["bitfinex","ETHUSD",1733372521627,0.15123,3874.0,3873.0,3.0]
["bitfinex","ETHUSD",1733372522001,0.15123,3874.0,3871.7,0.02581904]
["bitfinex","ETHUSD",1733372522402,0.15123,3874.0,3873.4,3.0]
["bitfinex","ETHUSD",1733372522705,0.15123,3874.0,3871.7,0.02581904]
["bitfinex","ETHUSD",1733372522706,0.15123,3874.0,3873.6,3.0]
["bitfinex","ETHUSD",1733372522919,1.5123,3874.1,3873.6,3.0]
["bitfinex","ETHUSD",1733372523241,1.5123,3874.1,3872.6,0.0258144]
["bitfinex","ETHUSD",1733372523547,0.50222,3874.1,3872.6,0.02581437]
["bitfinex","ETHUSD",1733372523849,0.01937272,3875.7,3872.5,1.5932]
["bitfinex","ETHUSD",1733372523850,0.01937272,3875.7,3872.7,0.02581437]
["bitfinex","ETHUSD",1733372524007,0.01937272,3875.8,3874.0,3.0]
["bitfinex","ETHUSD",1733372524209,0.01937272,3875.8,3872.7,0.18771581]
["bitfinex","ETHUSD",1733372524742,0.01937272,3876.4,3872.8,1.5932]
["bitfinex","ETHUSD",1733372524945,0.01937272,3876.4,3872.9,0.02580701]
["bitfinex","ETHUSD",1733372525244,0.01937272,3876.4,3874.6,3.0]
["bitfinex","ETHUSD",1733372525453,0.01937272,3876.4,3873.0,1.5932]
["bitfinex","ETHUSD",1733372525613,0.01937272,3876.4,3873.1,0.18770767]
["bitfinex","ETHUSD",1733372526439,1.517,3876.3,3873.1,0.18770767]
["bitfinex","ETHUSD",1733372526659,1.53637272,3876.2,3873.0,1.953418]
["bitfinex","ETHUSD",1733372526836,1.53637272,3876.2,3873.0,0.360218]
["bitfinex","ETHUSD",1733372527002,1.6346,3876.0,3873.0,0.360218]
["bitfinex","ETHUSD",1733372527205,0.01937272,3876.2,3873.0,0.360218]
["bitfinex","ETHUSD",1733372527206,1.6346,3875.7,3873.0,0.360218]
["bitfinex","ETHUSD",1733372527427,1.6346,3875.5,3870.9,1.6421]
["bitfinex","ETHUSD",1733372527626,1.88242833,3875.4,3871.7,0.1]
["bitfinex","ETHUSD",1733372527831,1.65397272,3875.4,3871.8,1.66791333]
["bitfinex","ETHUSD",1733372528049,1.65397272,3875.4,3871.9,0.1]
["bitfinex","ETHUSD",1733372528220,1.6346,3875.4,3872.4,1.6421]
["bitfinex","ETHUSD",1733372528416,1.6346,3875.4,3872.3,0.1]
["bitfinex","ETHUSD",1733372528417,0.18422156,3875.3,3872.5,0.0258109]
["bitfinex","ETHUSD",1733372528626,0.18422156,3875.3,3872.6,1.6421]
["bitfinex","ETHUSD",1733372528928,1.6346,3875.4,3873.0,0.1]
["bitfinex","ETHUSD",1733372529119,1.6346,3875.4,3873.1,1.66790676]
["bitfinex","ETHUSD",1733372530542,1.6346,3875.4,3874.2,1.6421]
["bitfinex","ETHUSD",1733372530747,1.6346,3875.4,3875.0,3.0]
["bitfinex","ETHUSD",1733372530942,1.6346,3875.4,3873.5,1.6421]
["bitfinex","ETHUSD",1733372530943,1.6346,3875.4,3874.8,3.0]
["bitfinex","ETHUSD",1733372531153,0.1611891,3876.5,3875.2,3.0]
["bitfinex","ETHUSD",1733372531506,0.1611891,3876.5,3875.3,0.02579953]
["bitfinex","ETHUSD",1733372531910,0.1611891,3876.5,3875.5,3.0]
["bitfinex","ETHUSD",1733372532519,0.1611891,3876.5,3875.2,0.161189]
["bitfinex","ETHUSD",1733372532905,0.1611891,3876.5,3875.6,3.0]
["bitfinex","ETHUSD",1733372534114,1.5454,3876.4,3875.6,3.0]
["bitfinex","ETHUSD",1733372534305,0.17065891,3876.3,3875.6,3.0]
["bitfinex","ETHUSD",1733372535666,0.17065891,3876.3,3875.7,3.0]
["bitfinex","ETHUSD",1733372536169,0.1611891,3876.5,3875.8,0.02579889]
["bitfinex","ETHUSD",1733372536321,0.1611891,3876.5,3876.2,3.0]
["bitfinex","ETHUSD",1733372536520,9.1e-06,3876.5,3876.4,3.0]
["bitfinex","ETHUSD",1733372536954,9.1e-06,3876.5,3875.5,0.02579385]
["bitfinex","ETHUSD",1733372537274,1.647,3876.9,3876.5,3.0]
["bitfinex","ETHUSD",1733372538131,1.647,3876.9,3875.7,0.0257933]
["bitfinex","ETHUSD",1733372538488,1.647,3876.9,3876.6,3.0]
["bitfinex","ETHUSD",1733372539470,1.647,3876.9,3875.6,0.16507939]
["bitfinex","ETHUSD",1733372539628,1.647,3876.9,3874.9,1.5772]
["bitfinex","ETHUSD",1733372539830,0.1647,3876.8,3875.0,0.02579602]
["bitfinex","ETHUSD",1733372540029,0.01937272,3876.7,3874.9,1.5772]
["bitfinex","ETHUSD",1733372540374,1.637,3876.7,3873.7,1.627]
["bitfinex","ETHUSD",1733372540548,1.82010727,3876.7,3873.9,0.1]
["bitfinex","ETHUSD",1733372540727,1.82010727,3876.7,3874.0,0.025799]
["bitfinex","ETHUSD",1733372542526,1.82010727,3876.7,3874.1,0.02579889]
["bitfinex","ETHUSD",1733372542768,1.82010727,3876.7,3873.7,1.627]
["bitfinex","ETHUSD",1733372542769,1.85318345,3876.6,3873.7,1.627]
["bitfinex","ETHUSD",1733372542973,0.55,3876.3,3873.0,1.5841]
["bitfinex","ETHUSD",1733372543177,0.20138345,3876.6,3873.0,1.5841]
["bitfinex","ETHUSD",1733372543178,1.6518,3876.0,3873.0,1.5841]
["bitfinex","ETHUSD",1733372543378,1.6518,3875.6,3872.9,0.14303302]
["bitfinex","ETHUSD",1733372543527,0.55,3875.3,3872.5,0.02581068]
["bitfinex","ETHUSD",1733372543732,1.5897,3875.2,3872.4,1.5841]
["bitfinex","ETHUSD",1733372543959,1.5897,3875.0,3872.5,0.0258123]
["bitfinex","ETHUSD",1733372544175,0.73027999,3874.9,3872.6,0.16099123]
["bitfinex","ETHUSD",1733372544477,1.5897,3874.8,3872.6,0.16099123]
["bitfinex","ETHUSD",1733372544774,1.5367,3874.6,3872.6,0.18680531]
["bitfinex","ETHUSD",1733372544975,1.5367,3874.2,3872.0,0.02581404]
["bitfinex","ETHUSD",1733372545129,0.15367,3874.1,3872.1,0.1604614]
["bitfinex","ETHUSD",1733372545337,0.15367,3874.1,3872.2,0.02581402]
["bitfinex","ETHUSD",1733372545543,0.15367,3874.1,3872.1,0.18627542]
["bitfinex","ETHUSD",1733372545972,1.5367,3874.2,3872.1,0.18627542]
["bitfinex","ETHUSD",1733372546188,1.5367,3874.2,3872.1,0.1862754]
["bitfinex","ETHUSD",1733372546477,1.5367,3874.2,3872.1,0.18627527]
["bitfinex","ETHUSD",1733372547288,1.6076,3876.0,3872.2,1.5888]
["bitfinex","ETHUSD",1733372547582,0.18201073,3876.6,3872.2,1.5888]
["bitfinex","ETHUSD",1733372547583,1.6076,3875.8,3873.7,1.5888]
["bitfinex","ETHUSD",1733372547740,1.6076,3875.8,3873.8,0.02580371]
["bitfinex","ETHUSD",1733372547941,0.01937272,3875.7,3873.7,1.5888]
["bitfinex","ETHUSD",1733372548254,1.6076,3875.6,3874.0,3.0]
["bitfinex","ETHUSD",1733372548456,1.6538,3875.4,3872.7,0.02580859]
["bitfinex","ETHUSD",1733372548649,1.6538,3875.2,3872.6,1.5888]
["bitfinex","ETHUSD",1733372548856,0.55,3874.7,3872.7,0.15888]
["bitfinex","ETHUSD",1733372549082,0.01937272,3874.6,3872.7,0.15888]
["bitfinex","ETHUSD",1733372549286,0.55,3874.4,3872.7,0.15888]
["bitfinex","ETHUSD",1733372549795,0.55,3874.4,3873.5,3.0]
["bitfinex","ETHUSD",1733372550475,0.55,3874.4,3872.8,0.02581248]
["bitfinex","ETHUSD",1733372550774,0.55,3874.4,3872.8,0.17734925]
["bitfinex","ETHUSD",1733372550976,1.5348,3874.2,3873.3,3.0]
["bitfinex","ETHUSD",1733372551462,1.5348,3874.0,3871.9,0.2577]
["bitfinex","ETHUSD",1733372551668,0.55,3873.7,3871.9,0.2577]
["bitfinex","ETHUSD",1733372551849,0.55,3873.7,3871.5,1.54061717]
["bitfinex","ETHUSD",1733372551850,0.76041727,3873.7,3871.5,1.54061717]
["bitfinex","ETHUSD",1733372552186,1.5766,3873.4,3870.1,1.5994]
["bitfinex","ETHUSD",1733372552342,1.5766,3873.0,3870.2,0.28352128]
["bitfinex","ETHUSD",1733372552543,0.55,3872.9,3870.2,0.28352349]
["bitfinex","ETHUSD",1733372552997,0.55,3872.7,3870.2,0.02582283]
["bitfinex","ETHUSD",1733372553199,0.55,3872.5,3870.2,0.02582563]
["bitfinex","ETHUSD",1733372554421,1.647,3872.6,3870.2,0.02582563]
["bitfinex","ETHUSD",1733372554581,1.647,3872.6,3870.4,1.6477]
["bitfinex","ETHUSD",1733372554898,1.647,3872.6,3870.6,1.5358]
["bitfinex","ETHUSD",1733372555204,0.01937272,3874.1,3871.8,1.5358]
["bitfinex","ETHUSD",1733372555407,0.01937272,3875.0,3872.0,3.0]
["bitfinex","ETHUSD",1733372555708,0.01937272,3875.0,3872.1,0.02581871]
["bitfinex","ETHUSD",1733372555859,2.60003272,3875.0,3872.1,0.02581871]
["bitfinex","ETHUSD",1733372556169,2.60003272,3875.0,3871.9,0.2]
["bitfinex","ETHUSD",1733372556170,0.55,3874.9,3872.0,3.0]
["bitfinex","ETHUSD",1733372556370,2.58122,3874.2,3871.7,3.0]
["bitfinex","ETHUSD",1733372556592,3.13084,3874.7,3870.6,1.574]
["bitfinex","ETHUSD",1733372556593,0.55,3874.0,3870.7,0.02582407]
["bitfinex","ETHUSD",1733372556771,0.01937272,3873.9,3871.7,3.0]
["bitfinex","ETHUSD",1733372556969,0.01937272,3874.8,3871.8,0.02582405]
["bitfinex","ETHUSD",1733372557197,0.13448086,3875.5,3871.9,0.1671824]
["bitfinex","ETHUSD",1733372557505,0.15385358,3875.5,3872.0,0.0258137]
["bitfinex","ETHUSD",1733372557661,0.15385358,3875.5,3873.2,3.0]
["bitfinex","ETHUSD",1733372557862,0.13448086,3875.5,3873.3,0.32581118]
["bitfinex","ETHUSD",1733372558076,1.421,3875.3,3873.3,0.3]
["bitfinex","ETHUSD",1733372558275,1.421,3875.3,3872.4,0.02581104]
["bitfinex","ETHUSD",1733372558576,1.421,3875.1,3872.0,0.02581105]
["bitfinex","ETHUSD",1733372558779,1.421,3874.9,3872.7,3.0]
["bitfinex","ETHUSD",1733372558963,1.421,3874.9,3872.8,0.02581489]
["bitfinex","ETHUSD",1733372559165,1.421,3874.7,3872.7,3.0]
["bitfinex","ETHUSD",1733372559505,1.421,3874.5,3872.8,0.32581487]
["bitfinex","ETHUSD",1733372559798,1.421,3874.5,3873.3,3.0]
["bitfinex","ETHUSD",1733372559998,1.44037272,3874.4,3871.9,0.02580997]
["bitfinex","ETHUSD",1733372560164,0.13448086,3875.5,3871.9,0.02580997]
["bitfinex","ETHUSD",1733372560165,1.421,3874.2,3872.8,3.0]
["bitfinex","ETHUSD",1733372560421,1.421,3874.2,3872.9,0.02581287]
["bitfinex","ETHUSD",1733372560614,1.421,3874.2,3872.9,3.0]
["bitfinex","ETHUSD",1733372560812,1.421,3874.2,3873.0,0.32581287]
["bitfinex","ETHUSD",1733372561048,0.13448086,3875.5,3873.2,1.6394]
["bitfinex","ETHUSD",1733372563152,1.421,3875.4,3874.4,3.0]
["bitfinex","ETHUSD",1733372563452,1.421,3876.6,3874.4,3.0]
["bitfinex","ETHUSD",1733372563651,1.421,3876.6,3874.9,3.0]
["bitfinex","ETHUSD",1733372563818,1.5631,3876.6,3875.0,0.32579624]
["bitfinex","ETHUSD",1733372564013,1.5631,3876.6,3875.0,0.02579624]
["bitfinex","ETHUSD",1733372564420,1.5631,3876.6,3875.1,3.0]
["bitfinex","ETHUSD",1733372564757,1.5631,3876.6,3875.3,3.0]
["bitfinex","ETHUSD",1733372564957,1.5631,3876.6,3875.4,0.02579557]
["bitfinex","ETHUSD",1733372565451,1.5631,3876.6,3874.7,0.02579556]
["bitfinex","ETHUSD",1733372565658,1.5631,3876.6,3875.4,3.0]
["bitfinex","ETHUSD",1733372566216,1.5631,3876.6,3874.8,0.16227956]
["bitfinex","ETHUSD",1733372566417,1.5631,3876.6,3875.0,3.0]
["bitfinex","ETHUSD",1733372566656,1.44037272,3876.5,3873.2,1.66539747]
["bitfinex","ETHUSD",1733372566841,1.44037272,3876.5,3873.3,0.02580251]
["bitfinex","ETHUSD",1733372567048,1.421,3876.4,3873.3,0.02580251]
["bitfinex","ETHUSD",1733372567351,1.421,3876.2,3873.4,0.16654025]
["bitfinex","ETHUSD",1733372567551,1.44037272,3876.1,3873.5,0.02580363]
["bitfinex","ETHUSD",1733372567953,1.421,3876.1,3873.5,0.02580363]
["bitfinex","ETHUSD",1733372568762,1.421,3876.1,3874.2,3.0]
["bitfinex","ETHUSD",1733372568930,1.5631,3876.1,3874.3,0.32580255]
["bitfinex","ETHUSD",1733372569132,1.5631,3876.1,3874.3,0.02580255]
["bitfinex","ETHUSD",1733372569338,1.421,3876.1,3874.6,3.0]
["bitfinex","ETHUSD",1733372569538,1.421,3876.1,3873.5,0.02580255]
["bitfinex","ETHUSD",1733372569736,1.421,3876.1,3874.6,3.0]
["bitfinex","ETHUSD",1733372569960,1.421,3876.1,3873.5,0.02580255]
["bitfinex","ETHUSD",1733372570170,1.421,3875.9,3873.4,0.16654025]
["bitfinex","ETHUSD",1733372570384,1.421,3875.7,3873.5,0.02580555]
["bitfinex","ETHUSD",1733372571674,1.421,3875.7,3874.8,3.0]
["bitfinex","ETHUSD",1733372571821,1.421,3875.7,3874.9,0.02580279]
["bitfinex","ETHUSD",1733372572025,1.421,3875.7,3874.8,3.0]
["bitfinex","ETHUSD",1733372572238,1.421,3875.7,3874.9,0.02580278]
["bitfinex","ETHUSD",1733372572539,1.421,3875.7,3873.5,0.02580277]
["bitfinex","ETHUSD",1733372572938,1.421,3875.7,3874.8,3.0]
["bitfinex","ETHUSD",1733372573144,1.421,3875.7,3874.9,0.2577]
["bitfinex","ETHUSD",1733372573728,1.421,3875.7,3873.5,0.28350277]
["bitfinex","ETHUSD",1733372573931,1.421,3875.7,3874.8,3.2577]
["bitfinex","ETHUSD",1733372574338,1.421,3875.7,3874.9,0.02580211]
["bitfinex","ETHUSD",1733372574758,1.421,3875.7,3874.8,0.2577]
["bitfinex","ETHUSD",1733372574957,1.421,3875.7,3874.8,3.2577]
["bitfinex","ETHUSD",1733372575265,0.01937272,3875.6,3873.5,0.2577]
["bitfinex","ETHUSD",1733372575503,1.421,3875.5,3873.7,0.2577]
["bitfinex","ETHUSD",1733372575704,1.421,3875.3,3874.5,0.2577]
["bitfinex","ETHUSD",1733372575916,1.421,3875.3,3874.7,0.51578]
["bitfinex","ETHUSD",1733372576071,1.421,3875.3,3874.4,0.2577]
["bitfinex","ETHUSD",1733372576272,1.421,3875.3,3874.4,0.5158]
["bitfinex","ETHUSD",1733372576482,1.421,3875.3,3874.8,0.25807]
["bitfinex","ETHUSD",1733372577171,1.421,3875.3,3874.5,3.0]
["bitfinex","ETHUSD",1733372577367,1.421,3875.3,3874.6,0.25809]
["bitfinex","ETHUSD",1733372577606,1.421,3875.3,3874.8,0.25807]
["bitfinex","ETHUSD",1733372577803,1.421,3875.3,3874.5,3.0]
["bitfinex","ETHUSD",1733372577991,1.421,3875.3,3875.1,0.25805]
["bitfinex","ETHUSD",1733372578190,1.421,3875.3,3875.1,0.28385283]
["bitfinex","ETHUSD",1733372578714,1.421,3875.3,3875.1,0.25805]
["bitfinex","ETHUSD",1733372581215,1.421,3875.3,3874.8,0.25807]
["bitfinex","ETHUSD",1733372581386,1.421,3875.3,3875.1,0.25805]
["bitfinex","ETHUSD",1733372581577,1.421,3875.3,3875.2,0.02580399]
["bitfinex","ETHUSD",1733372581883,1.421,3877.0,3875.4,0.25803]
["bitfinex","ETHUSD",1733372582074,1.421,3877.0,3875.2,0.02580399]
["bitfinex","ETHUSD",1733372582075,1.421,3877.0,3876.8,0.25794]
["bitfinex","ETHUSD",1733372582918,1.421,3877.0,3875.8,0.25801]
["bitfinex","ETHUSD",1733372583142,1.421,3877.0,3875.5,0.28381573]
["bitfinex","ETHUSD",1733372583330,1.5631,3877.0,3876.5,0.25796]
["bitfinex","ETHUSD",1733372583501,1.421,3877.0,3875.5,0.28381573]
["bitfinex","ETHUSD",1733372583705,1.421,3877.0,3876.8,0.25793]
["bitfinex","ETHUSD",1733372584007,1.421,3877.0,3875.0,3.0]
["bitfinex","ETHUSD",1733372584008,1.421,3877.0,3876.3,0.25797]
["bitfinex","ETHUSD",1733372584331,1.421,3877.0,3876.8,0.25794]
["bitfinex","ETHUSD",1733372584529,1.421,3877.0,3876.4,3.0]
["bitfinex","ETHUSD",1733372584840,1.421,3877.0,3876.6,0.25795]
["bitfinex","ETHUSD",1733372585133,1.421,3877.0,3876.3,3.0]
["bitfinex","ETHUSD",1733372585739,1.421,3877.0,3875.6,0.51604]
["bitfinex","ETHUSD",1733372585945,1.421,3877.0,3876.8,0.51588]
["bitfinex","ETHUSD",1733372586312,1.421,3877.0,3875.4,4.6314]
["bitfinex","ETHUSD",1733372586524,0.01937272,3876.9,3876.3,0.51595]
["bitfinex","ETHUSD",1733372586813,1.421,3877.0,3875.7,0.51603]
["bitfinex","ETHUSD",1733372587025,1.421,3877.0,3876.8,0.51588]
["bitfinex","ETHUSD",1733372588944,1.421,3877.0,3876.6,0.51591]
["bitfinex","ETHUSD",1733372589305,1.421,3877.0,3875.7,0.02579394]
["bitfinex","ETHUSD",1733372589507,1.421,3877.0,3876.7,0.51589]
["bitfinex","ETHUSD",1733372589728,1.421,3877.0,3876.8,0.51588]
["bitfinex","ETHUSD",1733372590242,1.421,3877.0,3876.8,3.51588]
["bitfinex","ETHUSD",1733372590444,1.421,3877.0,3876.8,0.51588]
["bitfinex","ETHUSD",1733372590676,0.55,3876.9,3873.7,1.5258]
["bitfinex","ETHUSD",1733372590879,0.01938086,3877.6,3873.6,0.51631]
["bitfinex","ETHUSD",1733372590880,8.14e-06,3877.6,3875.1,1.5258]
["bitfinex","ETHUSD",1733372591088,8.14e-06,3877.6,3876.4,0.51594]
["bitfinex","ETHUSD",1733372591246,0.01938086,3877.6,3876.0,0.51598]
["bitfinex","ETHUSD",1733372591440,0.55,3877.4,3876.1,0.51598]
["bitfinex","ETHUSD",1733372591686,0.55,3877.2,3876.6,0.5159]
["bitfinex","ETHUSD",1733372591887,1.421,3877.3,3876.5,0.51592]
["bitfinex","ETHUSD",1733372592073,1.421,3877.3,3876.8,0.51587]
["bitfinex","ETHUSD",1733372592668,8.14e-06,3877.6,3877.4,0.5158]
["bitfinex","ETHUSD",1733372593199,8.14e-06,3877.6,3877.5,0.02578219]
["bitfinex","ETHUSD",1733372593387,8.14e-06,3877.6,3877.4,0.5158]
["bitfinex","ETHUSD",1733372593760,8.14e-06,3877.6,3877.4,0.54158296]
["bitfinex","ETHUSD",1733372594696,8.14e-06,3877.6,3877.5,0.02578296]
["bitfinex","ETHUSD",1733372595566,8.14e-06,3877.6,3877.5,0.28367296]
["bitfinex","ETHUSD",1733372596661,8.14e-06,3877.6,3877.5,1.90757296]
["bitfinex","ETHUSD",1733372596862,8.14e-06,3877.6,3877.5,2.12412126]
["bitfinex","ETHUSD",1733372598063,0.0008,3878.9,3878.8,0.25781]
["bitfinex","ETHUSD",1733372598805,0.0008,3878.9,3878.0,0.25786]
["bitfinex","ETHUSD",1733372599099,0.0008,3878.9,3878.5,0.25782]
["bitfinex","ETHUSD",1733372599467,0.0008,3878.9,3878.3,0.25784]
["bitfinex","ETHUSD",1733372599698,0.0008,3878.9,3878.5,0.25782]
["bitfinex","ETHUSD",1733372600363,0.0008,3878.9,3878.2,0.25784]
["bitfinex","ETHUSD",1733372600600,1.421,3878.8,3878.1,0.25785]
["bitfinex","ETHUSD",1733372600793,1.56318,3878.8,3878.1,0.25785]
["bitfinex","ETHUSD",1733372600993,1.56318,3878.8,3877.8,0.25787]
["bitfinex","ETHUSD",1733372601194,1.56318,3878.8,3877.5,3.0]
["bitfinex","ETHUSD",1733372601508,1.56318,3878.8,3876.9,1.6434]
["bitfinex","ETHUSD",1733372601509,1.56318,3878.8,3877.9,0.25786]
["bitfinex","ETHUSD",1733372601660,0.156398,3878.7,3877.9,0.25786]
["bitfinex","ETHUSD",1733372601875,0.156398,3878.7,3877.8,0.25787]
["bitfinex","ETHUSD",1733372602074,0.156398,3878.7,3877.9,0.25786]
["bitfinex","ETHUSD",1733372602711,1.421,3878.8,3877.9,0.25786]
["bitfinex","ETHUSD",1733372602911,1.421,3878.8,3877.4,3.02578337]
["bitfinex","ETHUSD",1733372602912,1.421,3878.8,3878.0,0.25786]
["bitfinex","ETHUSD",1733372604224,1.421,3878.8,3877.7,0.25788]
["bitfinex","ETHUSD",1733372604380,1.421,3878.8,3877.4,3.0]
["bitfinex","ETHUSD",1733372604381,1.421,3878.8,3877.2,3.0]
["bitfinex","ETHUSD",1733372604722,0.0008,3878.9,3875.1,0.25805]
["bitfinex","ETHUSD",1733372604723,1.421,3878.4,3876.3,1.6222]
["bitfinex","ETHUSD",1733372604878,0.55,3877.9,3875.8,0.25801]
["bitfinex","ETHUSD",1733372605079,0.55,3877.9,3876.6,0.25795]
["bitfinex","ETHUSD",1733372605279,0.55,3877.9,3875.7,1.64798998]
["bitfinex","ETHUSD",1733372605280,1.421,3877.5,3875.5,0.25803]
["bitfinex","ETHUSD",1733372605501,1.44037272,3877.4,3875.6,0.51604]
["bitfinex","ETHUSD",1733372605687,1.421,3876.9,3874.8,0.51615]
["bitfinex","ETHUSD",1733372605887,1.421,3876.8,3875.3,0.51608]
["bitfinex","ETHUSD",1733372606097,2.57945,3876.8,3875.3,0.51608]
["bitfinex","ETHUSD",1733372606378,1.421,3876.5,3873.9,0.51627]
["bitfinex","ETHUSD",1733372606578,1.421,3876.5,3873.8,1.64799831]
["bitfinex","ETHUSD",1733372606579,2.57992,3876.1,3874.0,0.73266683]
["bitfinex","ETHUSD",1733372606816,1.421,3876.0,3874.8,0.51614]
["bitfinex","ETHUSD",1733372607507,1.421,3876.0,3874.9,0.02580299]
["bitfinex","ETHUSD",1733372607704,1.421,3876.0,3874.6,0.51617]
["bitfinex","ETHUSD",1733372607885,0.1421,3875.9,3874.7,0.51616]
["bitfinex","ETHUSD",1733372609485,1.421,3875.8,3874.7,0.51616]
["bitfinex","ETHUSD",1733372610315,1.421,3875.8,3874.8,0.51615]
["bitfinex","ETHUSD",1733372610583,1.421,3875.8,3874.7,0.51615]
["bitfinex","ETHUSD",1733372610812,0.01937272,3875.7,3874.8,0.51614]
["bitfinex","ETHUSD",1733372611012,1.421,3875.8,3874.8,0.51614]
["bitfinex","ETHUSD",1733372611322,0.01937272,3875.7,3874.4,0.5162]
["bitfinex","ETHUSD",1733372611618,4.00127,3875.6,3873.4,1.5085]
["bitfinex","ETHUSD",1733372611789,1.421,3875.4,3873.4,1.5085]
["bitfinex","ETHUSD",1733372612122,1.421,3875.4,3874.2,0.51623]
["bitfinex","ETHUSD",1733372612320,1.421,3875.4,3873.7,0.02580775]
["bitfinex","ETHUSD",1733372612726,1.421,3875.4,3874.8,0.51615]
["bitfinex","ETHUSD",1733372612935,1.421,3875.4,3875.2,0.51609]
["bitfinex","ETHUSD",1733372616623,1.421,3876.3,3874.2,0.02580315]
["bitfinex","ETHUSD",1733372616836,1.421,3876.3,3874.7,0.51616]
["bitfinex","ETHUSD",1733372617011,1.421,3876.3,3875.8,0.51602]
["bitfinex","ETHUSD",1733372617341,1.421,3876.3,3875.5,0.51605]
["bitfinex","ETHUSD",1733372617524,1.421,3876.3,3875.1,0.51611]
["bitfinex","ETHUSD",1733372617702,0.1421,3876.2,3875.6,0.51603]
["bitfinex","ETHUSD",1733372617899,1.421,3876.3,3875.2,1.5094]
["bitfinex","ETHUSD",1733372618236,1.421,3876.3,3875.9,0.516]
["bitfinex","ETHUSD",1733372618439,2.57851,3878.2,3876.5,0.51591]
["bitfinex","ETHUSD",1733372618440,1.421,3877.5,3876.5,0.51591]
["bitfinex","ETHUSD",1733372618937,1.421,3878.7,3876.6,1.53519333]
["bitfinex","ETHUSD",1733372619148,1.421,3878.7,3876.7,0.5159]
["bitfinex","ETHUSD",1733372619306,0.02017272,3878.9,3876.7,0.5159]
["bitfinex","ETHUSD",1733372619307,1.421,3878.5,3877.2,0.51583]
["bitfinex","ETHUSD",1733372619510,35.0,3878.4,3877.2,0.51583]
["bitfinex","ETHUSD",1733372620216,35.0,3878.4,3876.3,3.0]
["bitfinex","ETHUSD",1733372620411,35.0,3878.4,3876.4,0.51594]
["bitfinex","ETHUSD",1733372620601,2.5960203,3878.3,3876.4,0.202534]
["bitfinex","ETHUSD",1733372620806,2.5960203,3878.3,3877.1,0.51584]
["bitfinex","ETHUSD",1733372621425,1.421,3878.2,3877.1,0.51584]
["bitfinex","ETHUSD",1733372621841,0.01937272,3878.1,3875.7,1.6551]
["bitfinex","ETHUSD",1733372622048,0.01937272,3878.1,3875.8,3.0]
["bitfinex","ETHUSD",1733372622049,1.421,3878.0,3875.8,3.0]
["bitfinex","ETHUSD",1733372622221,3.9998,3877.8,3876.1,0.51597]
["bitfinex","ETHUSD",1733372622415,3.99992,3877.6,3875.8,0.51601]
["bitfinex","ETHUSD",1733372622616,2.57919,3877.2,3875.5,0.51605]
["bitfinex","ETHUSD",1733372622825,1.44037272,3877.1,3875.5,0.51605]
["bitfinex","ETHUSD",1733372623342,1.421,3876.9,3875.2,0.51609]
["bitfinex","ETHUSD",1733372623554,1.421,3876.7,3874.7,1.5628]
["bitfinex","ETHUSD",1733372623705,1.421,3876.7,3874.8,0.51615]
["bitfinex","ETHUSD",1733372623911,1.421,3876.7,3875.2,0.51609]
["bitfinex","ETHUSD",1733372624203,1.421,3876.5,3874.3,0.51621]
["bitfinex","ETHUSD",1733372624426,1.421,3876.5,3874.4,0.02580182]
["bitfinex","ETHUSD",1733372624963,1.421,3876.5,3875.2,0.51608]
["bitfinex","ETHUSD",1733372625320,1.421,3876.5,3874.9,0.51613]
["bitfinex","ETHUSD",1733372625516,0.400053,3876.4,3874.9,0.7742]
["bitfinex","ETHUSD",1733372625752,1.421,3876.5,3874.9,0.7742]
["bitfinex","ETHUSD",1733372625961,2.77859,3878.1,3874.9,0.7742]
["bitfinex","ETHUSD",1733372625962,4.00013,3877.3,3875.0,1.54900037]
["bitfinex","ETHUSD",1733372626135,1.421,3877.3,3875.9,0.774]
["bitfinex","ETHUSD",1733372626336,1.421,3877.3,3875.3,0.77411]
["bitfinex","ETHUSD",1733372626337,1.421,3877.3,3876.0,0.02579804]
["bitfinex","ETHUSD",1733372626655,0.01937272,3877.2,3875.0,1.5232]
["bitfinex","ETHUSD",1733372626866,0.1421,3877.2,3875.1,3.17811751]
["bitfinex","ETHUSD",1733372627026,0.1421,3877.2,3875.7,0.77403]
["bitfinex","ETHUSD",1733372627229,1.421,3877.0,3875.1,0.15232]
["bitfinex","ETHUSD",1733372627437,0.01937272,3877.1,3875.1,0.15232]
["bitfinex","ETHUSD",1733372627438,1.421,3876.8,3875.5,0.77408]
["bitfinex","ETHUSD",1733372627749,1.421,3876.8,3875.4,0.7741]
["bitfinex","ETHUSD",1733372627946,0.1421,3876.7,3875.1,0.15232]
["bitfinex","ETHUSD",1733372628268,0.1421,3876.7,3875.8,0.77403]
["bitfinex","ETHUSD",1733372628429,1.421,3876.8,3875.6,0.77405]
["bitfinex","ETHUSD",1733372628624,1.421,3876.8,3875.7,0.77404]
["bitfinex","ETHUSD",1733372628966,1.421,3876.8,3875.8,0.77403]
["bitfinex","ETHUSD",1733372629437,1.421,3876.8,3875.9,0.77401]
["bitfinex","ETHUSD",1733372629652,1.421,3876.8,3876.2,0.77394]
["bitfinex","ETHUSD",1733372629940,1.421,3876.8,3875.9,0.774]
["bitfinex","ETHUSD",1733372630142,0.01937272,3876.7,3875.7,0.77404]
["bitfinex","ETHUSD",1733372630439,0.01937272,3876.7,3875.5,0.77409]
["bitfinex","ETHUSD",1733372630770,1.421,3876.5,3875.2,0.77414]
["bitfinex","ETHUSD",1733372630924,0.01937272,3876.4,3875.2,0.77414]
["bitfinex","ETHUSD",1733372631126,1.421,3876.5,3875.2,0.77414]
["bitfinex","ETHUSD",1733372631427,1.421,3876.5,3875.3,0.77413]
["bitfinex","ETHUSD",1733372631628,0.01937272,3876.4,3875.3,0.77413]
["bitfinex","ETHUSD",1733372631859,0.14403727,3876.3,3874.8,0.2577]
["bitfinex","ETHUSD",1733372632063,1.421,3876.2,3874.1,1.5549]
["bitfinex","ETHUSD",1733372632224,1.421,3876.2,3874.8,0.77422]
["bitfinex","ETHUSD",1733372632420,0.01937272,3876.1,3874.8,0.77422]
["bitfinex","ETHUSD",1733372632643,1.421,3876.0,3874.8,0.77422]
["bitfinex","ETHUSD",1733372632966,1.421,3876.0,3875.0,0.77419]
["bitfinex","ETHUSD",1733372633165,4.0170203,3876.0,3875.1,0.77416]
["bitfinex","ETHUSD",1733372633525,1.421,3876.0,3875.1,0.77416]
["bitfinex","ETHUSD",1733372633852,1.421,3876.0,3872.7,0.77464]
["bitfinex","ETHUSD",1733372633853,1.421,3874.9,3872.7,0.77464]
["bitfinex","ETHUSD",1733372634039,4.00192,3874.6,3873.0,0.77458]
["bitfinex","ETHUSD",1733372634244,1.421,3874.4,3872.7,0.77464]
["bitfinex","ETHUSD",1733372634561,1.421,3874.1,3871.8,1.5298]
["bitfinex","ETHUSD",1733372634787,1.421,3873.9,3872.5,0.77468]
["bitfinex","ETHUSD",1733372635060,1.421,3873.9,3871.9,0.230466]
["bitfinex","ETHUSD",1733372635267,1.421,3873.9,3872.8,0.77462]
["bitfinex","ETHUSD",1733372635475,1.421,3873.9,3872.9,0.01936861]
["bitfinex","ETHUSD",1733372635628,1.421,3873.9,3872.4,0.0193601]
["bitfinex","ETHUSD",1733372635824,1.421,3873.9,3872.0,0.1760266]
["bitfinex","ETHUSD",1733372636062,0.03227066,3873.8,3872.0,0.1760266]
["bitfinex","ETHUSD",1733372636264,0.03227066,3873.8,3869.7,0.1]
["bitfinex","ETHUSD",1733372636265,1.421,3873.6,3871.1,1.6619]
["bitfinex","ETHUSD",1733372636438,1.421,3873.3,3871.1,1.6619]
["bitfinex","ETHUSD",1733372636643,2.58174,3873.4,3871.8,0.77483]
["bitfinex","ETHUSD",1733372636644,1.421,3873.1,3871.8,0.77483]
["bitfinex","ETHUSD",1733372636968,1.421,3873.1,3871.7,0.77484]
["bitfinex","ETHUSD",1733372637268,0.1421,3873.0,3871.7,0.77484]
["bitfinex","ETHUSD",1733372637633,1.421,3872.9,3870.8,3.77502]
["bitfinex","ETHUSD",1733372637830,1.421,3872.9,3872.3,0.77472]
["bitfinex","ETHUSD",1733372638331,1.421,3872.9,3870.9,0.01938736]
["bitfinex","ETHUSD",1733372638672,0.15631,3872.8,3871.9,0.7748]
["bitfinex","ETHUSD",1733372639751,0.15631,3872.8,3871.6,0.77487]
["bitfinex","ETHUSD",1733372639967,0.15631,3872.8,3871.1,0.77496]
["bitfinex","ETHUSD",1733372640265,1.45327998,3872.7,3871.2,0.77494]
["bitfinex","ETHUSD",1733372640625,1.421,3872.7,3871.3,0.77492]
["bitfinex","ETHUSD",1733372640872,1.421,3872.7,3870.4,0.77511]
["bitfinex","ETHUSD",1733372641030,1.421,3872.7,3871.3,0.77492]
["bitfinex","ETHUSD",1733372641231,0.14532827,3872.6,3871.3,0.77492]
["bitfinex","ETHUSD",1733372641465,0.14532827,3872.6,3871.4,0.7749]
["bitfinex","ETHUSD",1733372641782,1.421,3872.7,3872.5,0.77467]
["bitfinex","ETHUSD",1733372642147,1.421,3872.7,3872.2,0.77474]
["bitfinex","ETHUSD",1733372642342,1.421,3872.7,3871.4,3.77491]
["bitfinex","ETHUSD",1733372642571,1.421,3872.7,3872.2,0.77473]
["bitfinex","ETHUSD",1733372643836,1.421,3872.7,3872.0,0.77478]
["bitfinex","ETHUSD",1733372644030,1.421,3872.7,3871.4,0.77491]
["bitfinex","ETHUSD",1733372644031,2.58233,3872.5,3871.0,0.77498]
["bitfinex","ETHUSD",1733372644335,1.421,3872.2,3870.5,0.77507]
["bitfinex","ETHUSD",1733372644534,1.421,3872.2,3870.2,0.77515]
["bitfinex","ETHUSD",1733372644535,1.421,3872.0,3870.2,0.77515]
["bitfinex","ETHUSD",1733372644837,1.45329055,3871.9,3870.2,0.77515]
["bitfinex","ETHUSD",1733372645045,2.58295,3871.6,3869.9,0.7752]
["bitfinex","ETHUSD",1733372645251,0.03229055,3871.9,3869.9,0.7752]
["bitfinex","ETHUSD",1733372645252,1.421,3871.4,3869.9,0.7752]
["bitfinex","ETHUSD",1733372645474,1.421,3871.2,3869.8,1.03364]
["bitfinex","ETHUSD",1733372645776,1.421,3871.0,3869.8,1.03364]
["bitfinex","ETHUSD",1733372645979,0.03229579,3870.9,3869.8,1.03364]
["bitfinex","ETHUSD",1733372646281,1.60584773,3870.8,3868.6,1.5024]
["bitfinex","ETHUSD",1733372646568,0.39518155,3870.7,3869.6,1.03369]
["bitfinex","ETHUSD",1733372646943,1.421,3870.8,3870.1,1.03354]
["bitfinex","ETHUSD",1733372647145,1.421,3870.8,3869.7,0.01941795]
["bitfinex","ETHUSD",1733372647349,0.1421,3870.7,3869.8,1.03363]
["bitfinex","ETHUSD",1733372647659,1.421,3870.8,3870.2,1.03351]
["bitfinex","ETHUSD",1733372647858,0.55,3870.9,3867.5,1.03425]
["bitfinex","ETHUSD",1733372648087,2.58383,3870.3,3867.1,1.6191]
["bitfinex","ETHUSD",1733372648378,0.55,3870.1,3868.3,1.03403]
["bitfinex","ETHUSD",1733372648594,0.55,3869.9,3868.3,1.03403]
["bitfinex","ETHUSD",1733372648746,0.55,3869.7,3868.3,1.03403]
["bitfinex","ETHUSD",1733372649087,0.3875,3869.5,3867.7,1.03419]
["bitfinex","ETHUSD",1733372649388,0.41360002,3869.4,3867.7,1.03419]
["bitfinex","ETHUSD",1733372649688,0.55,3869.4,3867.8,1.03417]
["bitfinex","ETHUSD",1733372649868,0.03231229,3869.3,3867.7,1.03419]
["bitfinex","ETHUSD",1733372650055,0.4198123,3869.3,3868.0,1.03411]
["bitfinex","ETHUSD",1733372650379,0.3875,3869.3,3868.0,1.03411]
["bitfinex","ETHUSD",1733372650621,0.3875,3869.3,3867.2,3.16191]
["bitfinex","ETHUSD",1733372650788,0.3875,3869.3,3867.6,1.03423]
["bitfinex","ETHUSD",1733372650947,0.3875,3869.3,3868.7,1.03391]
["bitfinex","ETHUSD",1733372651646,0.3875,3869.3,3867.5,3.0]
["bitfinex","ETHUSD",1733372651850,0.3875,3869.3,3868.6,1.03395]
["bitfinex","ETHUSD",1733372652047,0.3875,3869.3,3867.7,3.0]
["bitfinex","ETHUSD",1733372652267,0.3875,3869.3,3867.8,0.3]
["bitfinex","ETHUSD",1733372652587,0.3875,3869.3,3868.6,1.03395]
["bitfinex","ETHUSD",1733372652951,0.3875,3869.3,3868.3,1.03404]
["bitfinex","ETHUSD",1733372653146,0.3875,3869.3,3868.6,1.03395]
["bitfinex","ETHUSD",1733372653394,0.3875,3869.3,3867.8,1.03417]
["bitfinex","ETHUSD",1733372653747,0.3875,3869.8,3868.5,1.5386]
["bitfinex","ETHUSD",1733372653948,0.3875,3869.8,3869.6,1.03367]
["bitfinex","ETHUSD",1733372655005,0.3875,3869.8,3869.3,1.03377]
["bitfinex","ETHUSD",1733372655180,0.3875,3869.8,3868.6,3.0]
["bitfinex","ETHUSD",1733372655387,0.3875,3869.8,3869.5,1.0337]
["bitfinex","ETHUSD",1733372655623,0.3875,3869.8,3869.6,1.03368]
["bitfinex","ETHUSD",1733372656674,0.3875,3870.3,3869.3,1.03377]
["bitfinex","ETHUSD",1733372656900,0.3875,3871.7,3869.6,3.0]
["bitfinex","ETHUSD",1733372657104,0.3875,3871.5,3870.4,1.03346]
["bitfinex","ETHUSD",1733372657298,0.3875,3871.5,3869.6,3.0]
["bitfinex","ETHUSD",1733372657299,0.3875,3871.5,3871.1,1.03329]
["bitfinex","ETHUSD",1733372657686,0.3875,3871.5,3871.3,1.03323]
["bitfinex","ETHUSD",1733372658217,0.3875,3871.5,3870.1,1.03356]
["bitfinex","ETHUSD",1733372658374,0.03228672,3871.4,3869.9,1.03359]
["bitfinex","ETHUSD",1733372658576,0.03228672,3871.4,3870.4,1.03347]
["bitfinex","ETHUSD",1733372658875,0.3875,3871.5,3870.5,1.03344]
["bitfinex","ETHUSD",1733372659096,0.3875,3871.5,3870.6,1.03342]
["bitfinex","ETHUSD",1733372659277,0.03229469,3871.4,3869.9,1.03361]
["bitfinex","ETHUSD",1733372659616,0.3875,3871.5,3870.8,1.03337]
["bitfinex","ETHUSD",1733372659819,0.3875,3871.5,3870.1,1.03356]
["bitfinex","ETHUSD",1733372660111,0.3875,3871.5,3871.0,1.03331]
["bitfinex","ETHUSD",1733372660276,0.3875,3871.5,3871.2,1.03326]
["bitfinex","ETHUSD",1733372660479,0.3875,3871.5,3871.3,1.03324]
["bitfinex","ETHUSD",1733372661020,0.3875,3871.5,3869.0,3.0]
["bitfinex","ETHUSD",1733372661316,0.3875,3871.5,3870.7,1.03339]
["bitfinex","ETHUSD",1733372661821,0.3875,3871.5,3870.9,1.03334]
["bitfinex","ETHUSD",1733372662028,0.3875,3871.5,3870.1,1.5751]
["bitfinex","ETHUSD",1733372662188,0.3875,3871.5,3871.3,1.03323]
["bitfinex","ETHUSD",1733372663086,0.3875,3872.5,3872.3,1.03295]
["bitfinex","ETHUSD",1733372664899,0.13457191,3873.8,3872.1,1.03302]
["bitfinex","ETHUSD",1733372664900,0.3875,3873.0,3872.9,1.0328]
["bitfinex","ETHUSD",1733372665101,0.13457191,3873.8,3872.9,1.0328]
["bitfinex","ETHUSD",1733372665319,0.3875,3873.7,3873.3,1.0327]
["bitfinex","ETHUSD",1733372665680,0.3875,3873.7,3872.9,1.0328]
["bitfinex","ETHUSD",1733372665681,0.3875,3873.7,3873.4,1.03267]
["bitfinex","ETHUSD",1733372665839,0.3875,3873.7,3872.2,3.0]
["bitfinex","ETHUSD",1733372665840,0.3875,3873.7,3873.1,1.03274]
["bitfinex","ETHUSD",1733372665989,0.3875,3873.7,3873.4,1.03267]
["bitfinex","ETHUSD",1733372666185,0.1345337,3874.3,3874.1,1.03249]
["bitfinex","ETHUSD",1733372666423,0.3875,3874.7,3873.3,1.5162]
["bitfinex","ETHUSD",1733372666625,0.3875,3874.7,3873.3,1.0327]
["bitfinex","ETHUSD",1733372666812,0.03226661,3874.6,3873.7,1.03258]
["bitfinex","ETHUSD",1733372667233,3.33,3874.6,3873.0,1.03279]
["bitfinex","ETHUSD",1733372667434,0.37175,3874.5,3872.8,1.6295]
["bitfinex","ETHUSD",1733372667608,0.37175,3874.5,3873.8,1.03257]
["bitfinex","ETHUSD",1733372667929,0.55,3874.2,3871.6,2.129]
["bitfinex","ETHUSD",1733372668131,0.03227195,3874.1,3873.2,1.03273]
["bitfinex","ETHUSD",1733372668310,0.03227195,3874.1,3872.6,1.03287]
["bitfinex","ETHUSD",1733372668506,0.9375,3874.0,3872.9,1.0328]
["bitfinex","ETHUSD",1733372668722,0.9375,3874.0,3871.7,3.0]
["bitfinex","ETHUSD",1733372668723,0.9375,3874.0,3873.1,1.03275]
["bitfinex","ETHUSD",1733372668952,0.9375,3874.0,3871.7,3.0]
["bitfinex","ETHUSD",1733372668953,0.9375,3874.0,3873.2,1.03273]
["bitfinex","ETHUSD",1733372669948,4.2675,3874.0,3873.2,1.03273]
["bitfinex","ETHUSD",1733372670143,0.42675,3873.9,3873.2,1.03273]
["bitfinex","ETHUSD",1733372670447,0.42675,3873.9,3873.3,1.0327]
["bitfinex","ETHUSD",1733372671435,0.42675,3873.9,3873.2,1.03271]
["bitfinex","ETHUSD",1733372671925,0.42675,3873.9,3873.1,1.03274]
["bitfinex","ETHUSD",1733372672122,0.414425,3873.8,3873.3,1.0327]
["bitfinex","ETHUSD",1733372673011,3.33,3873.9,3872.7,4.03287]
["bitfinex","ETHUSD",1733372673213,3.33,3873.9,3873.0,1.03277]
["bitfinex","ETHUSD",1733372673515,3.33,3873.9,3873.7,1.03258]
["bitfinex","ETHUSD",1733372674712,6.66,3873.9,3873.7,1.03258]
["bitfinex","ETHUSD",1733372675142,0.03226727,3873.8,3872.9,1.0328]
["bitfinex","ETHUSD",1733372675419,1.07002202,3873.8,3872.9,0.77459]
["bitfinex","ETHUSD",1733372675618,1.07002202,3873.8,3872.1,1.5235]
["bitfinex","ETHUSD",1733372675830,1.07002202,3873.8,3872.6,0.77465]
["bitfinex","ETHUSD",1733372676149,0.3875,3873.6,3872.6,0.77465]
["bitfinex","ETHUSD",1733372676347,0.3875,3873.6,3872.7,0.77464]
["bitfinex","ETHUSD",1733372677132,3.7175,3873.6,3872.7,0.77464]
["bitfinex","ETHUSD",1733372677345,3.7175,3873.6,3872.8,0.77462]
["bitfinex","ETHUSD",1733372678224,3.7175,3873.6,3873.4,0.7745]
["bitfinex","ETHUSD",1733372679672,7.0475,3873.6,3872.8,0.77463]
["bitfinex","ETHUSD",1733372680435,0.03227439,3873.5,3872.8,0.77463]
["bitfinex","ETHUSD",1733372680652,7.0475,3873.6,3872.8,0.77463]
["bitfinex","ETHUSD",1733372680855,0.70475,3873.5,3872.8,0.77463]
["bitfinex","ETHUSD",1733372681047,0.70475,3873.5,3872.9,0.7746]
["bitfinex","ETHUSD",1733372681270,0.70475,3873.5,3873.0,0.77459]
["bitfinex","ETHUSD",1733372681452,0.70475,3873.5,3872.9,0.7746]
["bitfinex","ETHUSD",1733372681839,0.03227397,3873.4,3872.9,0.7746]
["bitfinex","ETHUSD",1733372682183,0.7784524,3873.3,3872.9,0.7746]
["bitfinex","ETHUSD",1733372682351,3.33,3873.5,3872.9,0.7746]
["bitfinex","ETHUSD",1733372682767,3.33,3873.5,3872.1,1.5759]
["bitfinex","ETHUSD",1733372683253,3.33,3873.5,3872.2,0.77473]
["bitfinex","ETHUSD",1733372683585,3.33,3873.5,3872.8,0.77462]
["bitfinex","ETHUSD",1733372683756,1.03775,3873.4,3872.8,0.77462]
["bitfinex","ETHUSD",1733372684138,1.03775,3873.4,3872.9,0.7746]
["bitfinex","ETHUSD",1733372684371,4.36775,3873.4,3872.9,0.7746]
["bitfinex","ETHUSD",1733372685141,4.36775,3873.4,3873.0,0.77458]
["bitfinex","ETHUSD",1733372685453,4.36775,3873.4,3872.2,0.77475]
["bitfinex","ETHUSD",1733372685641,4.36775,3873.4,3872.7,0.77464]
["bitfinex","ETHUSD",1733372686046,1.474525,3873.3,3872.7,0.77464]
["bitfinex","ETHUSD",1733372686740,4.804525,3873.3,3872.7,0.77464]
["bitfinex","ETHUSD",1733372687076,4.804525,3873.3,3872.9,0.77459]
["bitfinex","ETHUSD",1733372687382,4.804525,3873.3,3871.8,3.32577]
["bitfinex","ETHUSD",1733372687581,4.804525,3873.3,3872.6,0.77467]
["bitfinex","ETHUSD",1733372687582,0.3875,3873.2,3872.6,0.77467]
["bitfinex","ETHUSD",1733372688085,3.33,3873.3,3873.1,0.77456]
["bitfinex","ETHUSD",1733372689250,6.66,3873.3,3873.1,0.77456]
["bitfinex","ETHUSD",1733372690254,8.658,3873.3,3873.1,0.77456]
["bitfinex","ETHUSD",1733372690580,8.658,3873.3,3872.5,0.77468]
["bitfinex","ETHUSD",1733372690782,6.66,3873.3,3872.9,0.7746]
["bitfinex","ETHUSD",1733372690989,6.66,3873.3,3871.8,3.0]
["bitfinex","ETHUSD",1733372691151,6.66,3873.3,3873.0,0.77458]
["bitfinex","ETHUSD",1733372691353,6.66,3873.3,3872.3,0.77472]
["bitfinex","ETHUSD",1733372691743,9.99,3873.3,3872.3,0.77472]
["bitfinex","ETHUSD",1733372692003,0.3875,3873.2,3870.9,1.806958]
["bitfinex","ETHUSD",1733372692183,0.3875,3873.2,3872.8,0.77463]
["bitfinex","ETHUSD",1733372692383,0.3875,3873.2,3872.9,0.7746]
["bitfinex","ETHUSD",1733372692896,0.3875,3873.2,3870.9,1.289658]
["bitfinex","ETHUSD",1733372693102,0.3875,3873.2,3872.5,0.77468]
["bitfinex","ETHUSD",1733372693308,1.37075,3873.1,3872.5,0.77468]
["bitfinex","ETHUSD",1733372693505,0.03227715,3873.0,3872.1,0.77475]
["bitfinex","ETHUSD",1733372693704,0.55,3872.9,3871.6,1.6305]
["bitfinex","ETHUSD",1733372693870,0.55,3872.9,3870.6,0.77506]
["bitfinex","ETHUSD",1733372693871,0.55,3873.0,3871.9,0.7748]
["bitfinex","ETHUSD",1733372694202,0.55,3872.8,3871.9,0.7748]
["bitfinex","ETHUSD",1733372694369,0.47850897,3872.7,3871.9,0.7748]
["bitfinex","ETHUSD",1733372694890,0.9375,3872.6,3871.3,0.77492]
["bitfinex","ETHUSD",1733372695266,0.9375,3872.4,3871.0,0.77498]
["bitfinex","ETHUSD",1733372695600,0.55,3872.2,3871.2,0.51662]
["bitfinex","ETHUSD",1733372695802,0.55,3872.3,3871.2,0.51662]
["bitfinex","ETHUSD",1733372696602,0.55,3872.3,3871.5,0.51659]
["bitfinex","ETHUSD",1733372696766,0.55,3872.3,3870.8,3.51668]
["bitfinex","ETHUSD",1733372696767,3.88,3872.3,3870.8,3.51668]
["bitfinex","ETHUSD",1733372696968,3.88,3872.3,3871.6,0.51657]
["bitfinex","ETHUSD",1733372697365,3.88,3872.3,3871.4,0.5166]
["bitfinex","ETHUSD",1733372697568,3.88,3872.3,3871.5,0.51659]
["bitfinex","ETHUSD",1733372697891,3.88,3872.3,3871.3,0.51661]
["bitfinex","ETHUSD",1733372698208,0.42675,3872.2,3871.3,0.51661]
["bitfinex","ETHUSD",1733372698773,0.55,3872.1,3871.3,0.51661]
["bitfinex","ETHUSD",1733372699163,3.88,3872.1,3871.0,0.51665]
["bitfinex","ETHUSD",1733372699400,3.88,3872.1,3871.1,0.51664]
["bitfinex","ETHUSD",1733372699809,3.88,3872.1,3871.0,0.51665]
["bitfinex","ETHUSD",1733372699999,0.763675,3872.0,3871.0,0.51665]
["bitfinex","ETHUSD",1733372700172,0.3875,3871.8,3870.2,0.15751]
["bitfinex","ETHUSD",1733372700371,0.58228862,3871.7,3870.7,0.51669]
["bitfinex","ETHUSD",1733372700607,0.58228862,3871.7,3870.4,0.51673]
["bitfinex","ETHUSD",1733372701000,0.58228862,3871.7,3870.1,8.0]
["bitfinex","ETHUSD",1733372701001,0.58228862,3871.7,3870.2,0.51676]
["bitfinex","ETHUSD",1733372701515,3.88,3871.7,3870.1,8.0]
["bitfinex","ETHUSD",1733372701675,4.3831175,3871.7,3870.2,3.8]
["bitfinex","ETHUSD",1733372702099,4.3831175,3871.7,3870.2,4.31676]
["bitfinex","ETHUSD",1733372702288,4.3831175,3871.7,3870.6,0.51671]
["bitfinex","ETHUSD",1733372702915,4.3831175,3871.7,3870.7,0.51669]
["bitfinex","ETHUSD",1733372703471,3.33,3871.7,3870.4,0.51674]
["bitfinex","ETHUSD",1733372703676,3.33,3871.7,3871.1,0.51663]
["bitfinex","ETHUSD",1733372703901,6.66,3871.7,3871.1,0.51663]
["bitfinex","ETHUSD",1733372704115,0.55,3871.6,3870.2,3.8]
["bitfinex","ETHUSD",1733372704291,0.58229214,3871.6,3870.2,3.0]
["bitfinex","ETHUSD",1733372704486,0.55,3871.2,3869.1,0.2577]
["bitfinex","ETHUSD",1733372704690,0.3875,3871.3,3869.1,0.2577]
["bitfinex","ETHUSD",1733372704691,0.55,3871.0,3869.3,1.5707]
["bitfinex","ETHUSD",1733372704888,0.55,3870.7,3869.6,0.51683]
["bitfinex","ETHUSD",1733372705222,0.55,3870.7,3869.0,0.51692]
["bitfinex","ETHUSD",1733372705374,0.3875,3871.4,3870.0,1.5707]
["bitfinex","ETHUSD",1733372705725,0.3875,3871.4,3870.6,0.25835]
["bitfinex","ETHUSD",1733372705873,0.3875,3871.4,3870.9,0.25833]
["bitfinex","ETHUSD",1733372706315,3.7175,3871.4,3870.9,0.25833]
["bitfinex","ETHUSD",1733372706617,3.7175,3871.4,3870.2,3.0]
["bitfinex","ETHUSD",1733372706618,3.35746436,3871.4,3870.2,3.0]
["bitfinex","ETHUSD",1733372706929,0.58229226,3871.3,3870.2,3.0]
["bitfinex","ETHUSD",1733372707142,0.55,3870.9,3870.1,8.0]
["bitfinex","ETHUSD",1733372707300,0.55,3870.7,3870.1,8.0]
["bitfinex","ETHUSD",1733372707633,0.55,3870.8,3870.1,8.0]
["bitfinex","ETHUSD",1733372708231,0.55,3871.1,3870.1,8.0]
["bitfinex","ETHUSD",1733372708393,0.55,3870.9,3870.1,8.0]
["bitfinex","ETHUSD",1733372708790,0.58229965,3870.8,3870.1,8.0]
["bitfinex","ETHUSD",1733372709019,0.55,3870.6,3870.1,8.0]
["bitfinex","ETHUSD",1733372709517,3.33,3870.9,3870.2,3.25838]
["bitfinex","ETHUSD",1733372709834,3.33,3870.9,3870.7,0.25835]
["bitfinex","ETHUSD",1733372710194,3.33,3870.9,3870.2,3.25837]
["bitfinex","ETHUSD",1733372710500,0.03229289,3870.8,3870.2,3.0]
["bitfinex","ETHUSD",1733372710701,0.36529289,3870.8,3870.2,3.0]
["bitfinex","ETHUSD",1733372710906,3.33,3870.9,3870.2,3.0]
["bitfinex","ETHUSD",1733372711138,0.55,3870.7,3870.2,3.0]
["bitfinex","ETHUSD",1733372711305,0.0274,3870.6,3870.2,3.0]
["bitfinex","ETHUSD",1733372711704,0.0274,3870.6,3870.1,8.0]
["bitfinex","ETHUSD",1733372712612,6.66,3870.9,3870.1,8.0]
["bitfinex","ETHUSD",1733372712835,6.66,3870.9,3870.1,8.8]
["bitfinex","ETHUSD",1733372713346,6.66,3870.9,3870.3,0.25837]
["bitfinex","ETHUSD",1733372713703,9.99,3870.9,3870.3,0.25837]
["bitfinex","ETHUSD",1733372714317,0.55,3870.7,3870.1,8.0]
["bitfinex","ETHUSD",1733372714537,0.0274,3870.6,3870.1,8.0]
["bitfinex","ETHUSD",1733372715047,0.55,3870.2,3870.1,8.0]
["bitfinex","ETHUSD",1733372715345,1.02003819,3870.2,3870.1,8.0]
["bitfinex","ETHUSD",1733372715766,0.0274,3870.2,3870.1,8.0]
["bitfinex","ETHUSD",1733372716255,3.3574,3870.2,3870.1,8.0]
["bitfinex","ETHUSD",1733372716617,3.33,3870.2,3870.1,8.0]
["bitfinex","ETHUSD",1733372716820,3.33,3870.2,3870.1,8.8]
["bitfinex","ETHUSD",1733372717033,3.33,3870.2,3870.1,8.0]
["bitfinex","ETHUSD",1733372717926,3.33,3870.2,3870.1,11.0]
["bitfinex","ETHUSD",1733372718570,6.66,3870.2,3870.1,11.0]
["bitfinex","ETHUSD",1733372719825,6.66,3870.2,3870.1,11.2577]
["bitfinex","ETHUSD",1733372720325,1.86449,3870.2,3870.1,11.2577]
["bitfinex","ETHUSD",1733372720555,0.94474,3870.2,3870.1,12.586829]
["bitfinex","ETHUSD",1733372720957,4.27474,3870.2,3870.1,12.586829]
["bitfinex","ETHUSD",1733372722671,4.27474,3870.2,3870.1,14.090429]
["bitfinex","ETHUSD",1733372723236,4.27474,3870.2,3870.1,13.832729]
["bitfinex","ETHUSD",1733372723458,7.60474,3870.2,3870.1,13.832729]
["bitfinex","ETHUSD",1733372723765,7.60474,3870.2,3870.1,11.0]
["bitfinex","ETHUSD",1733372725972,10.93474,3870.2,3870.1,8.0]
["bitfinex","ETHUSD",1733372727270,10.96214,3870.2,3870.1,8.0]
["bitfinex","ETHUSD",1733372728436,14.29214,3870.2,3870.1,8.0]
["bitfinex","ETHUSD",1733372728742,15.43343809,3870.2,3870.1,8.0]
["bitfinex","ETHUSD",1733372728933,51.11407605,3870.2,3870.1,8.0]
["bitfinex","ETHUSD",1733372729133,51.11407605,3870.2,3870.1,7.50670215]
["bitfinex","ETHUSD",1733372729368,51.11407605,3870.2,3870.1,2.60548389]
["bitfinex","ETHUSD",1733372729591,0.0274,3869.9,3867.9,0.25853]
["bitfinex","ETHUSD",1733372729796,0.55,3869.7,3867.6,1.558]
["bitfinex","ETHUSD",1733372729995,0.55,3869.5,3868.0,0.25852]
["bitfinex","ETHUSD",1733372730157,0.03231178,3869.4,3868.0,0.25852]
["bitfinex","ETHUSD",1733372730696,0.406689,3869.4,3868.0,0.25852]
["bitfinex","ETHUSD",1733372730895,0.0274,3869.2,3867.8,0.25854]
["bitfinex","ETHUSD",1733372731193,0.46372187,3869.1,3867.8,0.25854]
["bitfinex","ETHUSD",1733372731498,0.55,3869.0,3868.2,3.0]
["bitfinex","ETHUSD",1733372731661,0.03231539,3868.9,3867.6,0.25855]
["bitfinex","ETHUSD",1733372731854,0.55,3869.0,3867.7,0.25854]
["bitfinex","ETHUSD",1733372732055,0.17386628,3868.9,3867.7,0.25854]
["bitfinex","ETHUSD",1733372732264,0.14155022,3868.9,3867.7,0.25854]
["bitfinex","ETHUSD",1733372732794,0.14155022,3868.9,3867.2,1.82048]
["bitfinex","ETHUSD",1733372732795,0.0274,3868.7,3867.4,0.25856]
["bitfinex","ETHUSD",1733372732954,0.0274,3868.7,3867.2,1.5619]
["bitfinex","ETHUSD",1733372733355,0.55,3868.6,3867.2,1.5619]
["bitfinex","ETHUSD",1733372733558,0.55,3868.6,3867.3,0.182049]
["bitfinex","ETHUSD",1733372733763,0.54182776,3868.6,3867.3,0.182049]
["bitfinex","ETHUSD",1733372734182,0.54182776,3868.6,3867.2,1.5619]
["bitfinex","ETHUSD",1733372734183,0.0323161,3868.5,3867.2,1.5619]
["bitfinex","ETHUSD",1733372734396,0.54182776,3868.6,3866.7,1.546]
["bitfinex","ETHUSD",1733372734561,3.33,3868.7,3866.9,1.546]
["bitfinex","ETHUSD",1733372734957,3.33,3868.7,3866.8,1.233226]
["bitfinex","ETHUSD",1733372734958,3.33,3868.7,3868.5,0.25849]
["bitfinex","ETHUSD",1733372735758,6.66,3868.7,3868.5,0.25849]
["bitfinex","ETHUSD",1733372735985,6.66,3868.7,3868.5,0.464789]
["bitfinex","ETHUSD",1733372736509,0.71272,3868.7,3868.6,1.6361]
["bitfinex","ETHUSD",1733372736807,0.28599,3868.7,3868.6,1.6361]
["bitfinex","ETHUSD",1733372737167,0.0274,3870.4,3868.6,1.6361]
["bitfinex","ETHUSD",1733372737401,0.0274,3870.4,3868.7,0.4842399]
["bitfinex","ETHUSD",1733372737617,0.03230183,3870.1,3868.6,1.6361]
["bitfinex","ETHUSD",1733372737910,0.0274,3870.4,3868.6,4.6361]
["bitfinex","ETHUSD",1733372738110,6.66,3869.4,3868.6,4.6361]
["bitfinex","ETHUSD",1733372738676,0.55,3869.3,3868.5,100.0]
["bitfinex","ETHUSD",1733372739308,0.42791501,3869.1,3868.5,100.0]
["bitfinex","ETHUSD",1733372739520,0.40177722,3869.0,3868.5,100.0]
["bitfinex","ETHUSD",1733372739675,2.98643722,3869.0,3868.5,100.0]
["bitfinex","ETHUSD",1733372740008,2.5960203,3868.9,3868.5,100.0]
["bitfinex","ETHUSD",1733372740209,0.37437722,3868.8,3868.5,100.0]
["bitfinex","ETHUSD",1733372740712,2.61226,3868.7,3868.5,100.0]
["bitfinex","ETHUSD",1733372740880,0.0274,3868.6,3868.5,100.0]
["bitfinex","ETHUSD",1733372741216,0.40177722,3868.6,3868.5,100.0]
["bitfinex","ETHUSD",1733372741372,1.55151497,3868.6,3868.5,100.0]
["bitfinex","ETHUSD",1733372741574,2.10151497,3868.6,3868.5,100.0]
["bitfinex","ETHUSD",1733372741985,2.46523769,3868.6,3868.5,99.75947199]
["bitfinex","ETHUSD",1733372742194,2.43291981,3868.6,3868.5,98.82399823]
["bitfinex","ETHUSD",1733372742399,2.10151497,3868.6,3868.5,98.82399823]
["bitfinex","ETHUSD",1733372743425,5.56611141,3868.6,3868.5,98.82399823]
["bitfinex","ETHUSD",1733372743927,6.12983573,3868.6,3868.5,89.12680965]
["bitfinex","ETHUSD",1733372744084,6.09751625,3868.6,3868.5,85.21706733]
["bitfinex","ETHUSD",1733372744283,40.76611141,3868.6,3868.5,85.21706733]
["bitfinex","ETHUSD",1733372744696,40.76611141,3868.6,3868.5,1.64367802]
["bitfinex","ETHUSD",1733372745232,40.76611141,3868.6,3868.5,8.02e-06]
["bitfinex","ETHUSD",1733372746022,44.19611141,3868.6,3868.5,8.02e-06]
["bitfinex","ETHUSD",1733372746227,44.52751625,3868.6,3868.5,8.02e-06]
["bitfinex","ETHUSD",1733372746728,44.50939546,3868.6,3868.5,8.02e-06]
["bitfinex","ETHUSD",1733372746897,44.17799062,3868.6,3868.5,8.02e-06]
["bitfinex","ETHUSD",1733372747099,44.07799062,3868.6,3868.5,8.02e-06]
["bitfinex","ETHUSD",1733372747286,7.9536134,3868.6,3868.5,8.02e-06]
["bitfinex","ETHUSD",1733372747989,8.32799062,3868.6,3868.5,8.02e-06]
["bitfinex","ETHUSD",1733372748621,46.65799062,3868.6,3868.5,8.02e-06]
["bitfinex","ETHUSD",1733372749233,11.2836134,3868.6,3868.5,8.02e-06]
["bitfinex","ETHUSD",1733372749996,11.65799062,3868.6,3868.5,8.02e-06]
["bitfinex","ETHUSD",1733372750995,47.20799062,3868.6,3868.5,8.02e-06]
["bitfinex","ETHUSD",1733372751333,0.55,3868.5,3866.6,1.6594]
["bitfinex","ETHUSD",1733372751630,0.58231948,3868.5,3866.7,0.16594]
["bitfinex","ETHUSD",1733372752128,0.55,3868.2,3866.7,0.16594]
["bitfinex","ETHUSD",1733372752427,0.55,3868.0,3866.6,1.6594]
["bitfinex","ETHUSD",1733372752633,0.55,3867.8,3866.0,1.5878]
["bitfinex","ETHUSD",1733372752790,0.55,3867.6,3866.0,1.5878]
["bitfinex","ETHUSD",1733372753132,0.55,3867.4,3866.0,1.5878]
["bitfinex","ETHUSD",1733372753533,3.88,3867.4,3866.0,1.5878]
["bitfinex","ETHUSD",1733372753833,3.88,3867.4,3866.8,1.5981]
["bitfinex","ETHUSD",1733372753834,3.33,3867.4,3866.8,1.5981]
["bitfinex","ETHUSD",1733372754016,3.33,3867.4,3867.0,3.0]
["bitfinex","ETHUSD",1733372754632,3.33,3867.4,3866.8,1.5981]
["bitfinex","ETHUSD",1733372754807,0.58231948,3867.3,3865.1,1.546]
["bitfinex","ETHUSD",1733372755012,1.28810154,3867.3,3865.1,1.546]
["bitfinex","ETHUSD",1733372755250,0.9566967,3867.3,3865.1,1.546]
["bitfinex","ETHUSD",1733372755557,0.55,3867.1,3865.1,1.546]
["bitfinex","ETHUSD",1733372755718,0.55,3866.9,3865.1,1.546]
["bitfinex","ETHUSD",1733372756049,0.55,3866.7,3865.2,0.19648891]
["bitfinex","ETHUSD",1733372756345,0.31682495,3866.8,3866.3,3.0]
["bitfinex","ETHUSD",1733372756509,0.55,3867.0,3866.3,3.0]
["bitfinex","ETHUSD",1733372757219,0.55,3867.0,3865.4,1.6185]
["bitfinex","ETHUSD",1733372757446,0.55,3867.0,3866.3,3.0]
["bitfinex","ETHUSD",1733372757607,0.55,3867.0,3866.3,4.6225]
["bitfinex","ETHUSD",1733372757806,0.55,3867.0,3866.3,1.6225]
["bitfinex","ETHUSD",1733372758005,0.55,3867.0,3866.3,4.6225]
["bitfinex","ETHUSD",1733372758314,0.938,3867.0,3866.3,3.0]
["bitfinex","ETHUSD",1733372758659,4.268,3867.0,3865.9,1.6225]
["bitfinex","ETHUSD",1733372758836,3.88,3867.0,3866.3,3.0]
["bitfinex","ETHUSD",1733372759414,3.88,3867.0,3865.9,1.6225]
["bitfinex","ETHUSD",1733372759654,3.33,3867.0,3865.9,1.6225]
["bitfinex","ETHUSD",1733372760207,3.33,3867.0,3866.8,3.0]
["bitfinex","ETHUSD",1733372760421,3.33,3867.0,3866.6,3.0]
["bitfinex","ETHUSD",1733372760731,3.33,3867.0,3865.9,1.6225]
["bitfinex","ETHUSD",1733372760910,6.66,3867.0,3866.0,0.16225]
["bitfinex","ETHUSD",1733372763047,0.55,3866.9,3865.9,1.6225]
["bitfinex","ETHUSD",1733372763375,3.91231948,3866.9,3866.0,0.2577]
["bitfinex","ETHUSD",1733372763659,3.88,3866.9,3866.0,0.2577]
["bitfinex","ETHUSD",1733372764350,3.88,3866.9,3866.3,3.0]
["bitfinex","ETHUSD",1733372764653,3.33,3866.9,3866.2,3.0]
["bitfinex","ETHUSD",1733372764860,0.55,3866.7,3866.1,0.2577]
["bitfinex","ETHUSD",1733372765151,0.55,3866.5,3866.2,3.0]
["bitfinex","ETHUSD",1733372765347,0.55,3866.3,3865.2,0.2581]
["bitfinex","ETHUSD",1733372765517,0.55,3866.1,3865.2,0.2581]
["bitfinex","ETHUSD",1733372765712,0.55,3865.9,3865.2,0.2581]
["bitfinex","ETHUSD",1733372765947,0.03231948,3865.8,3864.6,1.5065]
["bitfinex","ETHUSD",1733372766153,0.03231948,3865.8,3864.1,1.5065]
["bitfinex","ETHUSD",1733372766154,0.4066967,3865.8,3864.1,1.5065]
["bitfinex","ETHUSD",1733372766313,1.27872389,3865.7,3864.3,0.2581]
["bitfinex","ETHUSD",1733372766515,0.55,3865.5,3864.3,0.2581]
["bitfinex","ETHUSD",1733372766732,0.55,3865.5,3862.4,0.1]
["bitfinex","ETHUSD",1733372766733,0.55,3865.3,3863.7,1.6011]
["bitfinex","ETHUSD",1733372766935,0.55,3865.1,3863.7,1.6011]
["bitfinex","ETHUSD",1733372767156,0.9566967,3865.0,3862.3,0.269689]
["bitfinex","ETHUSD",1733372767479,0.9566967,3865.0,3863.0,1.6214]
["bitfinex","ETHUSD",1733372767660,1.32109437,3865.0,3863.0,1.6214]
["bitfinex","ETHUSD",1733372767833,1.32109437,3865.0,3863.0,1.8795]
["bitfinex","ETHUSD",1733372768038,0.55,3864.3,3863.0,0.2581]
["bitfinex","ETHUSD",1733372768368,0.39671715,3865.0,3862.6,1.6158]
["bitfinex","ETHUSD",1733372768369,0.55,3864.1,3862.6,1.6158]
["bitfinex","ETHUSD",1733372768538,0.55,3863.9,3862.6,1.6158]
["bitfinex","ETHUSD",1733372768958,0.55,3863.9,3863.4,3.0]
["bitfinex","ETHUSD",1733372769163,0.55,3864.2,3863.4,3.0]
["bitfinex","ETHUSD",1733372769478,0.55,3864.2,3862.6,1.6158]
["bitfinex","ETHUSD",1733372769669,0.55,3864.0,3863.4,3.0]
["bitfinex","ETHUSD",1733372769872,3.69439767,3865.0,3863.4,3.0]
["bitfinex","ETHUSD",1733372770082,3.69439767,3865.0,3863.6,1.5908]
["bitfinex","ETHUSD",1733372770083,0.03231948,3864.9,3863.6,1.5908]
["bitfinex","ETHUSD",1733372770373,0.03231948,3864.9,3863.8,3.0]
["bitfinex","ETHUSD",1733372770583,0.03231948,3864.9,3863.6,1.5908]
["bitfinex","ETHUSD",1733372770584,3.33,3864.9,3863.6,1.5908]
["bitfinex","ETHUSD",1733372770747,3.33,3864.9,3864.1,3.0]
["bitfinex","ETHUSD",1733372771081,3.33,3864.9,3864.3,1.5041]
["bitfinex","ETHUSD",1733372771579,3.33,3864.9,3864.4,0.02587404]
["bitfinex","ETHUSD",1733372771734,3.18543046,3864.9,3864.5,1.5097]
["bitfinex","ETHUSD",1733372772072,4.6e-07,3864.9,3864.5,1.5097]
["bitfinex","ETHUSD",1733372772251,4.6e-07,3865.0,3864.7,1.6545]
["bitfinex","ETHUSD",1733372772449,4.6e-07,3865.0,3864.9,1.6545]
["bitfinex","ETHUSD",1733372772971,3.33000046,3865.0,3864.9,1.6545]
["bitfinex","ETHUSD",1733372773267,4.6e-07,3865.0,3864.9,1.6545]
["bitfinex","ETHUSD",1733372773470,4.6e-07,3865.0,3864.9,1.8639135]
["bitfinex","ETHUSD",1733372773657,4.6e-07,3865.0,3864.9,1.838047]
["bitfinex","ETHUSD",1733372774362,3.33,3866.3,3865.3,1.6238]
["bitfinex","ETHUSD",1733372774974,3.33,3866.3,3865.3,1.64966351]
["bitfinex","ETHUSD",1733372775494,6.66,3866.3,3865.3,1.6238]
["bitfinex","ETHUSD",1733372775705,6.66,3866.3,3865.4,0.16496635]
["bitfinex","ETHUSD",1733372776884,6.66,3866.3,3865.3,1.6238]
["bitfinex","ETHUSD",1733372777383,6.66,3866.3,3865.4,0.02586677]
["bitfinex","ETHUSD",1733372777756,6.66,3866.3,3865.3,1.6238]
["bitfinex","ETHUSD",1733372777757,9.99,3866.3,3865.3,1.6238]
["bitfinex","ETHUSD",1733372778357,9.99,3866.3,3865.4,0.02586449]
["bitfinex","ETHUSD",1733372778562,9.99,3866.3,3865.0,0.2]
["bitfinex","ETHUSD",1733372778563,9.99,3866.3,3865.6,0.2]
["bitfinex","ETHUSD",1733372778755,0.94373482,3866.3,3865.7,1.83640635]
["bitfinex","ETHUSD",1733372778981,0.94373482,3866.3,3865.8,0.02586142]
["bitfinex","ETHUSD",1733372779185,4.82e-06,3866.3,3865.9,1.6385]
["bitfinex","ETHUSD",1733372779375,4.82e-06,3866.3,3866.0,1.6385]
["bitfinex","ETHUSD",1733372779581,3.33,3866.9,3866.2,1.5578]
["bitfinex","ETHUSD",1733372779782,3.33,3866.9,3866.4,1.5578]
["bitfinex","ETHUSD",1733372780088,0.9,3866.6,3862.2,1.5578]
["bitfinex","ETHUSD",1733372780250,1.332,3866.8,3862.2,1.5578]
["bitfinex","ETHUSD",1733372780251,0.1,3864.5,3862.2,1.5578]
["bitfinex","ETHUSD",1733372780695,0.1,3865.2,3862.6,0.2]
["bitfinex","ETHUSD",1733372780899,0.55,3865.1,3862.6,1.7554]
["bitfinex","ETHUSD",1733372782063,0.55,3866.0,3863.6,0.2]
["bitfinex","ETHUSD",1733372782276,0.1,3865.8,3863.7,1.6534]
["bitfinex","ETHUSD",1733372782476,0.1,3865.8,3863.9,1.6534]
["bitfinex","ETHUSD",1733372782782,3.33,3865.8,3864.1,1.6417]
["bitfinex","ETHUSD",1733372783108,3.33,3865.8,3864.7,1.6417]
["bitfinex","ETHUSD",1733372783267,3.33,3865.8,3864.8,1.8417]
["bitfinex","ETHUSD",1733372783460,3.33,3865.8,3864.8,1.6417]
["bitfinex","ETHUSD",1733372783665,3.33,3865.8,3864.9,0.16417]
["bitfinex","ETHUSD",1733372785279,6.66,3865.8,3865.0,1.6319]
["bitfinex","ETHUSD",1733372785603,6.66,3865.8,3865.1,0.25872]
["bitfinex","ETHUSD",1733372785792,6.66,3865.8,3865.7,0.25868]
["bitfinex","ETHUSD",1733372785995,6.66,3865.8,3865.7,1.79548]
["bitfinex","ETHUSD",1733372786199,6.66,3865.8,3865.7,2.000898]
["bitfinex","ETHUSD",1733372787777,9.99,3865.8,3865.7,2.000898]
["bitfinex","ETHUSD",1733372788405,9.99,3865.8,3865.3,0.25871]
["bitfinex","ETHUSD",1733372788603,9.99,3865.8,3865.0,1.5073]
["bitfinex","ETHUSD",1733372788806,9.99,3865.8,3865.1,0.25872]
["bitfinex","ETHUSD",1733372788974,9.99,3865.8,3865.3,0.25871]
["bitfinex","ETHUSD",1733372789169,9.99,3865.8,3865.4,0.2587]
["bitfinex","ETHUSD",1733372789370,9.99,3865.8,3865.6,0.25869]
["bitfinex","ETHUSD",1733372790322,13.32,3865.8,3865.6,0.25869]
["bitfinex","ETHUSD",1733372790694,13.32,3865.8,3865.1,0.90029048]
["bitfinex","ETHUSD",1733372790919,13.32,3865.8,3865.6,0.25868]
["bitfinex","ETHUSD",1733372792024,13.32,3865.8,3865.4,0.2587]
["bitfinex","ETHUSD",1733372792495,16.65,3865.8,3865.5,0.25869]
["bitfinex","ETHUSD",1733372792696,16.65,3865.8,3865.6,0.25868]
["bitfinex","ETHUSD",1733372792898,16.65,3865.8,3865.3,0.2587]
["bitfinex","ETHUSD",1733372793223,16.65,3865.8,3865.3,0.2581]
["bitfinex","ETHUSD",1733372793450,16.65,3865.8,3865.3,0.51681]
["bitfinex","ETHUSD",1733372793999,16.61835768,3865.8,3865.5,0.2581]
["bitfinex","ETHUSD",1733372794202,16.61835768,3865.8,3865.0,4.5073]
["bitfinex","ETHUSD",1733372794405,16.61835768,3865.8,3865.1,3.0]
["bitfinex","ETHUSD",1733372794604,16.61835768,3865.8,3865.3,0.25871]
["bitfinex","ETHUSD",1733372794919,16.61835768,3865.8,3865.5,0.25869]
["bitfinex","ETHUSD",1733372795130,19.94835768,3865.8,3865.3,0.5168]
["bitfinex","ETHUSD",1733372795287,19.94835768,3865.8,3865.4,0.2587]
["bitfinex","ETHUSD",1733372796531,19.94835768,3865.8,3865.3,0.2581]
["bitfinex","ETHUSD",1733372797130,19.94835768,3865.8,3865.5,0.25869]
["bitfinex","ETHUSD",1733372797535,19.94835768,3865.8,3865.0,4.5073]
["bitfinex","ETHUSD",1733372797536,23.27835768,3865.8,3865.4,0.2587]
["bitfinex","ETHUSD",1733372798394,23.27835768,3865.8,3865.6,0.25869]
["bitfinex","ETHUSD",1733372799430,23.27835768,3865.8,3865.7,1.6622]
["bitfinex","ETHUSD",1733372799608,23.27835768,3865.8,3865.7,1.854289]
["bitfinex","ETHUSD",1733372800031,26.60835768,3865.8,3865.7,1.854289]
["bitfinex","ETHUSD",1733372800391,26.60835768,3865.8,3865.6,0.25869]
["bitfinex","ETHUSD",1733372801297,26.60835768,3865.8,3865.1,1.6496]
["bitfinex","ETHUSD",1733372801496,26.60835768,3865.8,3865.2,0.25871]
["bitfinex","ETHUSD",1733372801710,26.60835768,3865.8,3865.0,3.0]
["bitfinex","ETHUSD",1733372802025,26.60835768,3865.8,3865.3,0.25871]
["bitfinex","ETHUSD",1733372802527,29.93835768,3865.8,3865.3,0.25871]
["bitfinex","ETHUSD",1733372803403,29.93835768,3865.8,3865.0,3.25872]
["bitfinex","ETHUSD",1733372803607,29.93835768,3865.8,3865.1,0.25872]
["bitfinex","ETHUSD",1733372803902,29.93835768,3865.8,3865.2,0.25871]
["bitfinex","ETHUSD",1733372804394,29.93835768,3865.8,3865.0,3.0]
["bitfinex","ETHUSD",1733372805037,0.03233577,3865.7,3865.0,3.0]
["bitfinex","ETHUSD",1733372805245,33.26835768,3865.8,3865.0,3.0]
["bitfinex","ETHUSD",1733372805246,33.26835768,3865.8,3865.0,3.25873]
["bitfinex","ETHUSD",1733372805552,33.26835768,3865.8,3865.0,3.0]
["bitfinex","ETHUSD",1733372805846,0.1,3865.3,3864.9,100.0]
["bitfinex","ETHUSD",1733372807116,0.1,3865.1,3864.9,100.0]
["bitfinex","ETHUSD",1733372807309,3.43,3865.1,3864.9,100.0]
["bitfinex","ETHUSD",1733372807506,1.151714,3865.0,3864.9,100.0]
["bitfinex","ETHUSD",1733372808209,1.151714,3865.0,3864.9,92.0002]
["bitfinex","ETHUSD",1733372809409,1.151714,3865.0,3864.9,91.85563046]
["bitfinex","ETHUSD",1733372809832,4.481714,3865.0,3864.9,91.85563046]
["bitfinex","ETHUSD",1733372812244,7.811714,3865.0,3864.9,91.85563046]
["bitfinex","ETHUSD",1733372814750,11.141714,3865.0,3864.9,91.85563046]
["bitfinex","ETHUSD",1733372815048,9.99,3865.0,3864.9,91.85563046]
["bitfinex","ETHUSD",1733372816321,9.87,3865.0,3864.9,91.85563046]
["bitfinex","ETHUSD",1733372817058,13.75,3865.0,3864.9,91.85563046]
["bitfinex","ETHUSD",1733372819428,17.08,3865.0,3864.9,91.85563046]
["bitfinex","ETHUSD",1733372820639,17.21462394,3865.0,3864.9,91.85563046]
["bitfinex","ETHUSD",1733372820965,19.79652433,3865.0,3864.9,91.85563046]
["bitfinex","ETHUSD",1733372821177,19.99652433,3865.0,3864.9,91.85563046]
["bitfinex","ETHUSD",1733372821454,20.09652433,3865.0,3864.9,78.68111927]
["bitfinex","ETHUSD",1733372821624,20.09652433,3865.0,3864.9,78.64876704]
["bitfinex","ETHUSD",1733372821820,23.42652433,3865.0,3864.9,78.64876704]
["bitfinex","ETHUSD",1733372822453,23.76615586,3865.0,3864.9,70.71767805]
["bitfinex","ETHUSD",1733372822660,23.76615586,3865.0,3864.9,55.24838991]
["bitfinex","ETHUSD",1733372823159,23.76615586,3865.0,3864.9,49.6790082]
["bitfinex","ETHUSD",1733372823357,23.76615586,3865.0,3864.9,48.18175578]
["bitfinex","ETHUSD",1733372823561,23.76615586,3865.0,3864.9,47.92296456]
["bitfinex","ETHUSD",1733372823865,23.42652433,3865.0,3864.9,47.69399492]
["bitfinex","ETHUSD",1733372824220,26.75652433,3865.0,3864.9,47.69399492]
["bitfinex","ETHUSD",1733372824415,26.55652433,3865.0,3864.9,47.69399492]
["bitfinex","ETHUSD",1733372824816,26.45652433,3865.0,3864.9,47.6681693]
["bitfinex","ETHUSD",1733372825017,26.55652433,3865.0,3864.9,47.6681693]
["bitfinex","ETHUSD",1733372825992,26.45652433,3865.0,3864.9,47.6681693]
["bitfinex","ETHUSD",1733372826135,26.55652433,3865.0,3864.9,47.6681693]
["bitfinex","ETHUSD",1733372826662,26.45652433,3865.0,3864.9,47.6681693]
["bitfinex","ETHUSD",1733372826861,32.88652433,3865.0,3864.9,47.6681693]
["bitfinex","ETHUSD",1733372827066,32.78652433,3865.0,3864.9,47.6681693]
["bitfinex","ETHUSD",1733372827222,32.88652433,3865.0,3864.9,47.6681693]
["bitfinex","ETHUSD",1733372827659,29.78652433,3865.0,3864.9,47.6681693]
["bitfinex","ETHUSD",1733372829269,33.11652433,3865.0,3864.9,47.6681693]
["bitfinex","ETHUSD",1733372829469,32.56652433,3865.0,3864.9,47.6681693]
["bitfinex","ETHUSD",1733372830131,30.42425547,3865.0,3864.9,17.10461014]
["bitfinex","ETHUSD",1733372830466,30.42425547,3865.0,3864.9,8.32192014]
["bitfinex","ETHUSD",1733372831063,33.08462394,3865.0,3864.9,8.32192014]
["bitfinex","ETHUSD",1733372831267,33.42425547,3865.0,3864.9,8.32192014]
["bitfinex","ETHUSD",1733372831570,0.1,3862.4,3862.3,1.5967]
["bitfinex","ETHUSD",1733372832764,0.55,3863.1,3862.4,0.77671]
["bitfinex","ETHUSD",1733372832963,0.1,3863.2,3863.0,1.6211]
["bitfinex","ETHUSD",1733372833369,0.1,3863.3,3863.0,2.39769]
["bitfinex","ETHUSD",1733372833596,0.1,3863.8,3863.1,0.77657]
["bitfinex","ETHUSD",1733372833802,0.1,3863.4,3863.2,0.239767]
["bitfinex","ETHUSD",1733372834199,3.43,3863.4,3863.3,0.77653]
["bitfinex","ETHUSD",1733372834403,3.43,3863.4,3863.2,0.239767]
["bitfinex","ETHUSD",1733372834700,3.33,3863.4,3863.2,1.016317]
["bitfinex","ETHUSD",1733372834877,3.33,3863.4,3863.3,0.5637417]
["bitfinex","ETHUSD",1733372835079,3.33,3863.4,3863.3,5.1862417]
["bitfinex","ETHUSD",1733372835284,3.33,3863.4,3863.3,4.6225]
["bitfinex","ETHUSD",1733372835679,3.33,3863.4,3863.3,5.65788]
["bitfinex","ETHUSD",1733372836716,6.66,3863.4,3863.3,5.65788]
["bitfinex","ETHUSD",1733372837812,6.66,3863.4,3863.3,5.38388]
["bitfinex","ETHUSD",1733372837970,6.66,3863.4,3863.3,6.3078897]
["bitfinex","ETHUSD",1733372838176,6.66,3863.4,3863.3,6.0497897]
["bitfinex","ETHUSD",1733372839310,9.99,3863.4,3863.3,6.0497897]
["bitfinex","ETHUSD",1733372840996,9.99,3863.4,3863.3,1.3485]
["bitfinex","ETHUSD",1733372841832,13.32,3863.4,3863.3,1.3485]
["bitfinex","ETHUSD",1733372844249,16.65,3863.4,3863.3,1.3485]
["bitfinex","ETHUSD",1733372846617,19.98,3863.4,3863.3,1.3485]
["bitfinex","ETHUSD",1733372848911,23.31,3863.4,3863.3,1.3485]
["bitfinex","ETHUSD",1733372851216,26.64,3863.4,3863.3,4.88689]
["bitfinex","ETHUSD",1733372851417,26.64,3863.4,3863.3,5.14499]
["bitfinex","ETHUSD",1733372851615,26.64,3863.4,3863.3,4.6066]
["bitfinex","ETHUSD",1733372853705,29.97,3863.4,3863.3,4.6066]
["bitfinex","ETHUSD",1733372855455,29.97,3863.4,3863.0,0.2581]
["bitfinex","ETHUSD",1733372855755,29.97,3863.4,3863.2,1.03539]
["bitfinex","ETHUSD",1733372856110,33.3,3863.4,3863.2,1.03539]
["bitfinex","ETHUSD",1733372856315,33.3,3863.4,3862.9,0.2581]
["bitfinex","ETHUSD",1733372856555,33.3,3863.4,3863.2,1.03539]
["bitfinex","ETHUSD",1733372856864,33.3,3863.4,3862.9,0.2581]
["bitfinex","ETHUSD",1733372857347,33.5559,3863.4,3862.5,0.2581]
["bitfinex","ETHUSD",1733372857562,33.5559,3863.4,3862.4,0.2581]
["bitfinex","ETHUSD",1733372858059,0.1,3863.2,3862.4,0.2581]
["bitfinex","ETHUSD",1733372858269,0.1,3862.4,3861.7,1.574]
["bitfinex","ETHUSD",1733372858424,0.1,3862.6,3862.0,1.03573]
["bitfinex","ETHUSD",1733372858628,0.1,3862.6,3861.7,1.574]
["bitfinex","ETHUSD",1733372858871,0.1,3862.6,3861.8,0.17134954]
["bitfinex","ETHUSD",1733372859186,3.33,3863.2,3862.6,1.5927]
["bitfinex","ETHUSD",1733372859856,3.33,3863.2,3862.5,1.03558]
["bitfinex","ETHUSD",1733372860035,3.33,3863.2,3862.8,1.03549]
["bitfinex","ETHUSD",1733372860368,3.33,3863.2,3862.3,3.0]
["bitfinex","ETHUSD",1733372860579,3.33,3863.2,3862.4,0.45927]
["bitfinex","ETHUSD",1733372860859,0.1,3862.9,3862.2,1.5927]
["bitfinex","ETHUSD",1733372861365,0.1,3862.9,3862.2,2.62837]
["bitfinex","ETHUSD",1733372861535,6.66,3863.2,3862.2,2.62837]
["bitfinex","ETHUSD",1733372861536,0.1,3862.7,3862.2,2.62837]
["bitfinex","ETHUSD",1733372861731,0.1,3862.9,3862.2,1.5927]
["bitfinex","ETHUSD",1733372862243,0.1,3862.9,3862.6,1.03556]
["bitfinex","ETHUSD",1733372862431,0.1,3863.1,3862.3,0.02588986]
["bitfinex","ETHUSD",1733372862632,0.1,3863.1,3862.6,1.03555]
["bitfinex","ETHUSD",1733372863074,0.1,3863.1,3862.3,1.298469]
["bitfinex","ETHUSD",1733372863361,0.1,3863.1,3862.7,1.03554]
["bitfinex","ETHUSD",1733372863563,3.43,3863.1,3862.7,1.03554]
["bitfinex","ETHUSD",1733372864163,3.33,3863.1,3862.8,1.0355]
["bitfinex","ETHUSD",1733372864466,3.33,3863.1,3862.9,1.03546]
["bitfinex","ETHUSD",1733372864834,3.33,3863.1,3863.0,1.5996]
["bitfinex","ETHUSD",1733372865166,3.33,3863.1,3863.0,4.5996]
["bitfinex","ETHUSD",1733372865873,6.66,3863.1,3863.0,4.5996]
["bitfinex","ETHUSD",1733372867226,0.18862,3863.1,3863.0,4.5996]
["bitfinex","ETHUSD",1733372867433,0.18862,3863.1,3863.0,5.163106]
["bitfinex","ETHUSD",1733372868260,3.51862,3863.1,3863.0,5.163106]
["bitfinex","ETHUSD",1733372870748,6.84862,3863.1,3863.0,5.163106]
["bitfinex","ETHUSD",1733372871983,4.26002,3863.1,3863.0,5.163106]
["bitfinex","ETHUSD",1733372873290,7.59002,3863.1,3863.0,5.163106]
["bitfinex","ETHUSD",1733372873585,4.81418043,3863.2,3863.0,3.763506]
["bitfinex","ETHUSD",1733372873785,4.80616335,3863.2,3863.1,6.1684866]
["bitfinex","ETHUSD",1733372873949,32.1024,3863.4,3863.3,5.70058]
["bitfinex","ETHUSD",1733372874145,26.9256,3863.4,3863.3,6.75616666]
["bitfinex","ETHUSD",1733372874369,19.6873,3863.4,3863.3,7.50616666]
["bitfinex","ETHUSD",1733372874649,8.7632,3863.4,3863.3,7.50616666]
["bitfinex","ETHUSD",1733372874891,33.18,3865.0,3864.9,2.70015]
["bitfinex","ETHUSD",1733372875180,33.18,3865.0,3864.9,5.70015]
["bitfinex","ETHUSD",1733372875585,33.18,3865.0,3864.9,2.44141]
["bitfinex","ETHUSD",1733372875745,36.51,3865.0,3864.9,2.44141]
["bitfinex","ETHUSD",1733372876780,30.0417,3865.0,3864.9,2.44141]
["bitfinex","ETHUSD",1733372876992,28.78360853,3865.0,3864.9,2.44141]
["bitfinex","ETHUSD",1733372877192,14.31562853,3865.0,3864.9,6.19141]
["bitfinex","ETHUSD",1733372877352,10.31572853,3865.0,3864.9,6.19141]
["bitfinex","ETHUSD",1733372878089,11.05846853,3865.0,3864.9,6.19141]
["bitfinex","ETHUSD",1733372878252,7.17757853,3865.0,3864.9,6.19141]
["bitfinex","ETHUSD",1733372879658,4.59031853,3865.0,3864.9,6.19141]
["bitfinex","ETHUSD",1733372879863,2.00305853,3865.0,3864.9,6.33226797]
["bitfinex","ETHUSD",1733372880382,2.00305853,3865.0,3864.9,2.44141]
["bitfinex","ETHUSD",1733372880587,4.03939853,3865.0,3864.9,2.44141]
["bitfinex","ETHUSD",1733372881991,4.03939853,3865.0,3864.9,0.77621]
["bitfinex","ETHUSD",1733372883094,7.36939853,3865.0,3864.9,0.77621]
["bitfinex","ETHUSD",1733372883598,8.93519853,3865.0,3864.9,0.77621]
["bitfinex","ETHUSD",1733372883904,0.2553,3863.8,3863.3,0.77653]
["bitfinex","ETHUSD",1733372884061,0.2553,3863.8,3862.9,0.7766]
["bitfinex","ETHUSD",1733372885195,0.2553,3863.8,3863.0,0.02588627]
["bitfinex","ETHUSD",1733372885398,0.2553,3863.8,3862.7,0.02588344]
["bitfinex","ETHUSD",1733372885587,0.2553,3863.8,3863.5,0.51766]
["bitfinex","ETHUSD",1733372885588,3.5853,3863.8,3863.5,0.51766]
["bitfinex","ETHUSD",1733372885788,3.5853,3863.8,3863.6,0.51764]
["bitfinex","ETHUSD",1733372886963,3.33,3863.8,3863.6,0.51764]
["bitfinex","ETHUSD",1733372887864,0.1897,3863.8,3863.6,0.51764]
["bitfinex","ETHUSD",1733372888100,7.36939853,3865.0,3863.7,1.5668]
["bitfinex","ETHUSD",1733372888314,7.36939853,3865.0,3864.8,0.51748]
["bitfinex","ETHUSD",1733372888664,7.46939853,3865.0,3864.8,0.51748]
["bitfinex","ETHUSD",1733372888885,7.36939853,3865.0,3864.8,0.51748]
["bitfinex","ETHUSD",1733372889106,7.46939853,3865.0,3864.8,0.51748]
["bitfinex","ETHUSD",1733372889666,7.46939853,3865.0,3864.5,0.51752]
["bitfinex","ETHUSD",1733372889667,8.70591838,3865.0,3864.5,0.51752]
["bitfinex","ETHUSD",1733372889878,8.70591838,3865.0,3864.2,0.51756]
["bitfinex","ETHUSD",1733372890304,12.03591838,3865.0,3864.2,0.51756]
["bitfinex","ETHUSD",1733372890867,0.1,3864.8,3863.3,2.07467]
["bitfinex","ETHUSD",1733372891086,1.518,3864.7,3863.8,0.51762]
["bitfinex","ETHUSD",1733372891305,0.1618,3864.6,3863.4,0.0258792]
["bitfinex","ETHUSD",1733372891493,1.518,3864.7,3864.3,0.51755]
["bitfinex","ETHUSD",1733372892408,1.618,3864.7,3864.3,0.51755]
["bitfinex","ETHUSD",1733372892568,1.618,3864.7,3863.4,3.0]
["bitfinex","ETHUSD",1733372892773,4.948,3864.7,3863.5,0.51766]
["bitfinex","ETHUSD",1733372893108,4.948,3864.7,3864.5,0.51752]
["bitfinex","ETHUSD",1733372893781,4.948,3864.7,3864.2,0.51756]
["bitfinex","ETHUSD",1733372893977,0.1,3864.4,3862.9,0.2581]
["bitfinex","ETHUSD",1733372894183,1.6507,3864.0,3862.8,1.637]
["bitfinex","ETHUSD",1733372894373,1.6507,3864.0,3862.7,0.51777]
["bitfinex","ETHUSD",1733372894564,1.6507,3864.0,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372894565,2.588,3864.0,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372894766,1.6035,3862.7,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372895282,0.55,3862.6,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372896609,4.9335,3862.7,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372896774,5.4835,3862.7,3862.6,3.0]
["bitfinex","ETHUSD",1733372897105,5.4835,3862.7,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372897312,4.9335,3862.7,3862.5,3.0]
["bitfinex","ETHUSD",1733372897668,4.9335,3862.7,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372897669,8.2635,3862.7,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372897874,9.09985,3862.7,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372899002,9.09985,3862.7,3862.5,3.0]
["bitfinex","ETHUSD",1733372899205,9.09985,3862.7,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372899206,0.1,3862.6,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372899402,0.1,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372900013,3.43,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372900201,3.773,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372902413,3.43,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372902623,6.76,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372902919,6.66,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372905093,9.99,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372905527,4.81186,3862.3,3862.2,1.87194043]
["bitfinex","ETHUSD",1733372905721,3.51729,3862.3,3862.2,5.64869043]
["bitfinex","ETHUSD",1733372906380,3.51729,3862.3,3862.2,1.04669043]
["bitfinex","ETHUSD",1733372906981,3.51729,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372907179,5.615719,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372907413,5.25399,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372907613,8.58399,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372908015,6.84729,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372909191,8.44829,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372909408,9.303119,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372910032,12.633119,3862.3,3862.2,0.26994043]
["bitfinex","ETHUSD",1733372911031,12.633119,3862.3,3861.6,0.1394954]
["bitfinex","ETHUSD",1733372911260,0.1,3859.8,3858.9,1.5272]
["bitfinex","ETHUSD",1733372911446,0.1,3859.2,3858.1,1.5272]
["bitfinex","ETHUSD",1733372911600,0.1,3859.2,3858.2,0.77756]
["bitfinex","ETHUSD",1733372911800,1.6009,3860.0,3858.4,0.2700767]
["bitfinex","ETHUSD",1733372911801,0.1,3859.0,3858.4,0.2700767]
["bitfinex","ETHUSD",1733372912010,1.6423,3859.0,3858.4,0.2700767]
["bitfinex","ETHUSD",1733372912211,0.1,3858.6,3857.7,0.9397049]
["bitfinex","ETHUSD",1733372912534,0.1,3858.6,3857.7,0.1620449]
["bitfinex","ETHUSD",1733372912733,0.1,3858.6,3858.4,0.77751]
["bitfinex","ETHUSD",1733372912945,0.1,3858.6,3858.1,0.77757]
["bitfinex","ETHUSD",1733372913249,0.1,3858.6,3858.3,0.78981811]
["bitfinex","ETHUSD",1733372913854,0.1,3858.6,3858.4,0.77752]
["bitfinex","ETHUSD",1733372914006,0.1,3858.6,3858.5,0.77748]
["bitfinex","ETHUSD",1733372914742,0.1,3858.6,3858.3,0.77753]
["bitfinex","ETHUSD",1733372914945,3.43,3858.6,3857.7,0.1620449]
["bitfinex","ETHUSD",1733372915106,3.43,3858.6,3858.4,0.77751]
["bitfinex","ETHUSD",1733372915634,3.33,3858.6,3858.5,1.03667]
["bitfinex","ETHUSD",1733372917567,6.66,3858.6,3858.5,1.03667]
["bitfinex","ETHUSD",1733372920068,9.99,3858.6,3858.5,1.03667]
["bitfinex","ETHUSD",1733372922339,13.32,3858.6,3858.5,1.03667]
["bitfinex","ETHUSD",1733372922539,6.84095,3858.6,3858.5,1.03667]
["bitfinex","ETHUSD",1733372923178,3.09236,3859.0,3858.5,1.03667]
["bitfinex","ETHUSD",1733372923335,3.09236,3859.0,3858.9,5.60386]
["bitfinex","ETHUSD",1733372924166,0.1,3860.1,3859.0,3.0]
["bitfinex","ETHUSD",1733372924464,0.1,3860.1,3860.0,1.03626]
["bitfinex","ETHUSD",1733372924836,3.43,3860.1,3859.6,1.03635]
["bitfinex","ETHUSD",1733372925037,3.43,3860.1,3859.7,1.03633]
["bitfinex","ETHUSD",1733372925551,3.43,3860.1,3859.8,1.03631]
["bitfinex","ETHUSD",1733372925750,3.43,3860.1,3859.0,3.13793781]
["bitfinex","ETHUSD",1733372925944,3.43,3860.1,3859.8,0.77723]
["bitfinex","ETHUSD",1733372926371,3.43,3860.1,3859.9,0.7772]
["bitfinex","ETHUSD",1733372927352,0.1,3860.0,3859.9,0.7772]
["bitfinex","ETHUSD",1733372928047,0.1,3860.0,3859.1,0.77738]
["bitfinex","ETHUSD",1733372928359,0.1,3860.0,3859.9,0.7772]
["bitfinex","ETHUSD",1733372928789,6.66,3860.1,3859.9,0.7772]
["bitfinex","ETHUSD",1733372928939,1.6806,3860.0,3859.9,0.7772]
["bitfinex","ETHUSD",1733372929661,0.1,3860.0,3859.9,0.7772]
["bitfinex","ETHUSD",1733372929876,3.43,3860.0,3859.9,0.7772]
["bitfinex","ETHUSD",1733372930943,3.33,3860.0,3859.9,0.7772]
["bitfinex","ETHUSD",1733372931367,3.33,3860.0,3859.6,1.6591]
["bitfinex","ETHUSD",1733372931542,3.33,3860.0,3859.8,0.77723]
["bitfinex","ETHUSD",1733372932477,6.66,3860.0,3859.8,0.77723]
["bitfinex","ETHUSD",1733372933162,6.66,3860.0,3859.9,0.2581]
["bitfinex","ETHUSD",1733372934879,9.99,3860.0,3859.9,0.2581]
["bitfinex","ETHUSD",1733372935485,9.99,3860.0,3859.9,1.03629]
["bitfinex","ETHUSD",1733372935776,10.09,3860.0,3859.9,1.03629]
["bitfinex","ETHUSD",1733372936542,10.09,3860.0,3857.8,0.02590764]
["bitfinex","ETHUSD",1733372936543,0.1,3859.8,3858.3,1.653]
["bitfinex","ETHUSD",1733372936752,0.1,3859.8,3859.3,1.03645]
["bitfinex","ETHUSD",1733372937259,0.1,3859.8,3858.3,1.653]
["bitfinex","ETHUSD",1733372937260,2.43,3859.8,3858.9,1.03656]
["bitfinex","ETHUSD",1733372937580,2.43,3859.8,3858.6,0.2581]
["bitfinex","ETHUSD",1733372937948,2.43,3859.8,3858.9,0.2581]
["bitfinex","ETHUSD",1733372938143,2.43,3859.8,3858.3,1.78895756]
["bitfinex","ETHUSD",1733372938144,2.43,3859.8,3859.6,1.03635]
["bitfinex","ETHUSD",1733372939678,5.76,3859.8,3859.6,0.83635]
["bitfinex","ETHUSD",1733372941952,9.09,3859.8,3859.6,0.83635]
["bitfinex","ETHUSD",1733372943189,11.6860203,3859.8,3859.3,1.03645]
["bitfinex","ETHUSD",1733372943957,11.66096129,3859.8,3859.3,1.03645]
["bitfinex","ETHUSD",1733372944494,14.99096129,3859.8,3859.3,1.03643]
["bitfinex","ETHUSD",1733372944681,14.99096129,3859.8,3858.2,3.0]
["bitfinex","ETHUSD",1733372944985,14.99096129,3859.8,3859.3,1.03645]
["bitfinex","ETHUSD",1733372945166,1.93801493,3859.7,3859.3,1.03645]
["bitfinex","ETHUSD",1733372945364,14.99096129,3859.8,3859.3,1.03645]
["bitfinex","ETHUSD",1733372945676,12.39494099,3859.8,3859.3,1.03645]
["bitfinex","ETHUSD",1733372945849,0.55,3859.7,3858.7,1.03659]
["bitfinex","ETHUSD",1733372946047,12.39494099,3859.8,3859.6,1.03637]
["bitfinex","ETHUSD",1733372946787,15.72494099,3859.8,3859.6,1.03637]
["bitfinex","ETHUSD",1733372948390,15.72494099,3859.8,3859.7,3.0]
["bitfinex","ETHUSD",1733372948595,15.72494099,3859.8,3859.6,1.03637]
["bitfinex","ETHUSD",1733372949150,19.05494099,3859.8,3859.6,1.03637]
["bitfinex","ETHUSD",1733372951558,22.38494099,3859.8,3859.6,1.03637]
["bitfinex","ETHUSD",1733372951990,1.6361,3859.7,3859.3,1.03643]
["bitfinex","ETHUSD",1733372952659,1.6361,3859.7,3859.4,1.03641]
["bitfinex","ETHUSD",1733372952860,1.6361,3859.7,3858.6,0.13497573]
["bitfinex","ETHUSD",1733372953080,1.6361,3859.7,3859.4,1.03642]
["bitfinex","ETHUSD",1733372953380,1.6361,3859.7,3858.5,4.03667]
["bitfinex","ETHUSD",1733372953580,22.38494099,3859.8,3858.7,3.0]
["bitfinex","ETHUSD",1733372953767,22.38494099,3859.8,3858.4,1.84968729]
["bitfinex","ETHUSD",1733372953768,22.38494099,3859.8,3859.7,1.03634]
["bitfinex","ETHUSD",1733372953970,25.71494099,3859.8,3859.7,1.03634]
["bitfinex","ETHUSD",1733372954797,25.71494099,3859.8,3859.4,1.03642]
["bitfinex","ETHUSD",1733372955182,25.71494099,3859.8,3859.0,1.03653]
["bitfinex","ETHUSD",1733372955487,25.71494099,3859.8,3859.7,0.77726]
["bitfinex","ETHUSD",1733372955805,28.31096129,3859.8,3859.4,0.77731]
["bitfinex","ETHUSD",1733372956006,25.71494099,3859.8,3859.4,0.77731]
["bitfinex","ETHUSD",1733372956371,29.04494099,3859.8,3859.5,0.77729]
["bitfinex","ETHUSD",1733372956717,1.53,3859.6,3858.4,1.84968729]
["bitfinex","ETHUSD",1733372957001,0.55,3859.5,3858.9,0.77741]
["bitfinex","ETHUSD",1733372957206,0.208,3859.4,3858.9,0.77741]
["bitfinex","ETHUSD",1733372957407,0.55,3859.3,3858.9,0.77741]
["bitfinex","ETHUSD",1733372957771,0.55,3859.3,3859.0,0.77738]
["bitfinex","ETHUSD",1733372957968,0.55,3859.4,3858.0,1.5662]
["bitfinex","ETHUSD",1733372958168,35.0,3859.5,3858.6,0.2703307]
["bitfinex","ETHUSD",1733372958474,1.53,3859.6,3859.2,0.77735]
["bitfinex","ETHUSD",1733372958685,1.53,3859.6,3859.3,0.77733]
["bitfinex","ETHUSD",1733372958686,4.86,3859.6,3859.3,0.77733]
["bitfinex","ETHUSD",1733372959069,0.55,3859.3,3858.6,0.27032212]
["bitfinex","ETHUSD",1733372959274,5.9260203,3859.6,3858.6,0.27032212]
["bitfinex","ETHUSD",1733372959275,0.55,3859.1,3858.6,0.27032212]
["bitfinex","ETHUSD",1733372959470,0.7239423,3859.0,3858.6,0.27032212]
["bitfinex","ETHUSD",1733372959672,0.55,3858.8,3858.6,0.27032212]
["bitfinex","ETHUSD",1733372959894,0.79888762,3858.7,3858.6,0.27032212]
["bitfinex","ETHUSD",1733372960517,1.5635,3858.6,3856.9,0.77782]
["bitfinex","ETHUSD",1733372960808,1.5635,3858.4,3856.8,0.77784]
["bitfinex","ETHUSD",1733372961008,0.55,3858.3,3857.7,0.9396949]
["bitfinex","ETHUSD",1733372961175,35.55,3858.3,3857.7,0.9396949]
["bitfinex","ETHUSD",1733372961976,35.55,3858.3,3857.7,0.1620449]
["bitfinex","ETHUSD",1733372962177,35.55,3858.3,3857.9,0.77762]
["bitfinex","ETHUSD",1733372962396,4.8935,3858.4,3858.1,0.77757]
["bitfinex","ETHUSD",1733372962574,4.8935,3858.4,3857.7,0.1620449]
["bitfinex","ETHUSD",1733372962575,4.8935,3858.4,3858.2,0.77756]
["bitfinex","ETHUSD",1733372963321,4.8935,3858.4,3857.7,0.1620449]
["bitfinex","ETHUSD",1733372963790,8.2235,3858.4,3858.1,0.77758]
["bitfinex","ETHUSD",1733372964392,8.2235,3858.4,3858.2,0.77755]
["bitfinex","ETHUSD",1733372964811,6.66,3858.4,3858.2,0.77755]
["bitfinex","ETHUSD",1733372965318,7.326,3858.4,3858.2,0.77755]
["bitfinex","ETHUSD",1733372965610,1.6087,3858.2,3857.7,0.6804749]
["bitfinex","ETHUSD",1733372965815,1.6087,3858.2,3857.8,0.51842]
["bitfinex","ETHUSD",1733372966016,4.9387,3858.2,3857.8,0.51842]
["bitfinex","ETHUSD",1733372966357,0.55,3858.1,3857.7,0.1620449]
["bitfinex","ETHUSD",1733372967119,0.55,3857.9,3857.7,0.1620449]
["bitfinex","ETHUSD",1733372968519,3.88,3857.9,3857.7,0.1620449]
["bitfinex","ETHUSD",1733372968732,2.59139,3859.0,3857.7,0.1620449]
["bitfinex","ETHUSD",1733372968733,2.5960203,3859.5,3857.7,0.1620449]
["bitfinex","ETHUSD",1733372969019,3.14105,3859.5,3857.7,0.1620449]
["bitfinex","ETHUSD",1733372969226,37.59075,3859.9,3858.4,0.51833]
["bitfinex","ETHUSD",1733372969594,0.32255542,3859.8,3858.5,0.51833]
["bitfinex","ETHUSD",1733372969796,2.5960203,3859.7,3858.5,0.51833]
["bitfinex","ETHUSD",1733372970507,2.59116,3859.3,3857.7,3.6804749]
["bitfinex","ETHUSD",1733372970727,0.32255542,3859.2,3857.7,0.1620449]
["bitfinex","ETHUSD",1733372971026,0.32255542,3859.2,3857.9,0.51841]
["bitfinex","ETHUSD",1733372971226,35.62437554,3859.1,3857.9,0.51841]
["bitfinex","ETHUSD",1733372971388,0.55,3859.0,3858.4,0.5154866]
["bitfinex","ETHUSD",1733372971793,0.3609,3858.9,3858.4,0.5154866]
["bitfinex","ETHUSD",1733372972029,35.55,3858.8,3858.4,0.5154866]
["bitfinex","ETHUSD",1733372972228,2.5960203,3858.7,3858.4,0.5154866]
["bitfinex","ETHUSD",1733372972390,0.55,3858.6,3858.4,0.5154866]
["bitfinex","ETHUSD",1733372972596,0.55,3858.8,3858.4,0.5154866]
["bitfinex","ETHUSD",1733372973131,35.55,3858.8,3858.5,0.51833]
["bitfinex","ETHUSD",1733372973309,3.88,3858.8,3858.5,0.51833]
["bitfinex","ETHUSD",1733372973504,3.33,3858.8,3858.7,0.2]
["bitfinex","ETHUSD",1733372974332,3.33,3858.8,3858.7,9.346831]
["bitfinex","ETHUSD",1733372974536,3.33,3858.8,3858.7,11.004231]
["bitfinex","ETHUSD",1733372974901,1e-05,3858.8,3858.7,11.01746248]
["bitfinex","ETHUSD",1733372975216,3.33,3859.3,3859.2,8.76824]
["bitfinex","ETHUSD",1733372975605,6.66,3859.3,3859.2,8.96824]
["bitfinex","ETHUSD",1733372976027,6.6531342,3859.3,3859.2,8.96824]
["bitfinex","ETHUSD",1733372976796,6.6531342,3859.3,3859.2,10.63214]
["bitfinex","ETHUSD",1733372977999,6.6531342,3859.3,3859.2,8.76824]
["bitfinex","ETHUSD",1733372978203,7.35453762,3859.3,3858.3,6.9139]
["bitfinex","ETHUSD",1733372978407,7.35453762,3859.3,3858.4,0.2]
["bitfinex","ETHUSD",1733372978613,6.6531342,3859.3,3858.4,0.2]
["bitfinex","ETHUSD",1733372978823,35.0,3859.2,3858.4,0.2]
["bitfinex","ETHUSD",1733372979522,35.0,3859.2,3858.6,0.51832]
["bitfinex","ETHUSD",1733372980145,35.0,3859.2,3858.7,0.52344716]
["bitfinex","ETHUSD",1733372981426,0.3609,3858.8,3858.7,0.00514716]
["bitfinex","ETHUSD",1733372981632,0.55,3858.6,3857.2,0.2]
["bitfinex","ETHUSD",1733372981803,0.55,3858.6,3857.4,0.51847]
["bitfinex","ETHUSD",1733372982005,35.0,3858.5,3857.2,0.7185]
["bitfinex","ETHUSD",1733372982204,0.55,3858.4,3857.2,0.7185]
["bitfinex","ETHUSD",1733372982439,0.55,3858.2,3856.8,5.45]
["bitfinex","ETHUSD",1733372982634,0.55,3858.2,3857.1,0.51852]
["bitfinex","ETHUSD",1733372982940,0.55,3858.2,3857.2,0.5185]
["bitfinex","ETHUSD",1733372983142,0.3609,3858.3,3857.5,0.2]
["bitfinex","ETHUSD",1733372983348,0.3609,3858.3,3857.3,0.2]
["bitfinex","ETHUSD",1733372983509,3.6909,3858.3,3857.3,0.2]
["bitfinex","ETHUSD",1733372983709,3.6909,3858.3,3857.4,0.51847]
["bitfinex","ETHUSD",1733372984229,3.6909,3858.3,3857.6,0.51844]
["bitfinex","ETHUSD",1733372984436,3.6909,3858.3,3857.1,0.2]
["bitfinex","ETHUSD",1733372985813,4.05999,3858.3,3857.2,0.5185]
["bitfinex","ETHUSD",1733372986014,7.38999,3858.3,3857.2,0.5185]
["bitfinex","ETHUSD",1733372987436,7.0209,3858.3,3857.5,0.51846]
["bitfinex","ETHUSD",1733372987641,7.0209,3858.3,3857.3,0.51849]
["bitfinex","ETHUSD",1733372988360,10.3509,3858.3,3857.3,0.51849]
["bitfinex","ETHUSD",1733372988929,10.3509,3858.3,3857.1,0.2]
["bitfinex","ETHUSD",1733372989129,0.55,3858.2,3857.1,0.2]
["bitfinex","ETHUSD",1733372990348,10.3509,3858.3,3857.9,0.2]
["bitfinex","ETHUSD",1733372990349,9.99,3858.3,3857.9,0.2]
["bitfinex","ETHUSD",1733372990528,9.99,3858.3,3858.1,0.51838]
["bitfinex","ETHUSD",1733372990729,13.32,3858.3,3858.1,0.51838]
["bitfinex","ETHUSD",1733372991052,13.32,3858.3,3858.1,0.71838]
["bitfinex","ETHUSD",1733372993079,16.65,3858.3,3858.1,0.71838]
["bitfinex","ETHUSD",1733372994779,16.65,3858.3,3858.2,5.04877735]
["bitfinex","ETHUSD",1733372995673,19.98,3858.3,3858.2,5.04877735]
["bitfinex","ETHUSD",1733372997700,0.4609,3857.0,3854.7,0.3]
["bitfinex","ETHUSD",1733372997836,0.3609,3856.9,3855.0,0.2]
["bitfinex","ETHUSD",1733372998035,0.3609,3856.9,3854.8,0.2]
["bitfinex","ETHUSD",1733372998036,2.59317,3856.3,3854.8,0.2]
["bitfinex","ETHUSD",1733372998380,0.55,3856.0,3854.7,0.1]
["bitfinex","ETHUSD",1733372998680,0.43531696,3855.9,3854.7,0.1]
["bitfinex","ETHUSD",1733372998859,0.55,3855.8,3854.7,0.1]
["bitfinex","ETHUSD",1733372999052,0.55,3856.0,3855.0,0.5188]
["bitfinex","ETHUSD",1733372999665,0.55,3856.0,3855.3,0.51876]
["bitfinex","ETHUSD",1733372999973,0.55,3856.0,3854.9,0.71881]
["bitfinex","ETHUSD",1733373000381,0.55,3856.0,3854.9,0.2]
["bitfinex","ETHUSD",1733373000546,0.55,3856.0,3854.9,0.71881]
["bitfinex","ETHUSD",1733373000873,3.88,3856.0,3855.4,0.51875]
["bitfinex","ETHUSD",1733373001079,3.88,3856.0,3855.6,0.51872]
["bitfinex","ETHUSD",1733373001284,3.88,3856.0,3854.9,0.2]
["bitfinex","ETHUSD",1733373001876,3.88,3856.0,3855.3,0.51876]
["bitfinex","ETHUSD",1733373002075,3.88,3856.0,3855.4,0.51874]
["bitfinex","ETHUSD",1733373003083,7.21,3856.0,3855.4,0.51875]
["bitfinex","ETHUSD",1733373003496,7.21,3856.0,3855.5,0.51873]
["bitfinex","ETHUSD",1733373004000,7.21,3856.0,3855.4,0.351875]
["bitfinex","ETHUSD",1733373004584,7.21,3856.0,3855.1,0.51879]
["bitfinex","ETHUSD",1733373005185,7.21,3856.0,3854.7,0.3]
["bitfinex","ETHUSD",1733373005186,7.21,3856.0,3854.8,0.51882]
["bitfinex","ETHUSD",1733373005549,10.54,3856.0,3854.8,0.51882]
["bitfinex","ETHUSD",1733373005881,10.54,3856.0,3854.9,0.5188]
["bitfinex","ETHUSD",1733373006086,0.55,3855.8,3854.7,0.81884]
["bitfinex","ETHUSD",1733373006395,0.55,3855.9,3854.7,0.3]
["bitfinex","ETHUSD",1733373006740,0.55,3855.9,3855.1,0.51878]
["bitfinex","ETHUSD",1733373006961,0.55,3855.9,3854.8,0.51883]
["bitfinex","ETHUSD",1733373007192,0.55,3855.9,3854.7,0.3]
["bitfinex","ETHUSD",1733373007193,0.55,3855.9,3855.0,0.5188]
["bitfinex","ETHUSD",1733373007373,1.64009,3855.9,3855.1,0.51878]
["bitfinex","ETHUSD",1733373007776,1.64009,3855.9,3854.7,0.3]
["bitfinex","ETHUSD",1733373007987,4.97009,3855.9,3855.1,0.51878]
["bitfinex","ETHUSD",1733373008372,4.97009,3855.9,3854.8,0.51882]
["bitfinex","ETHUSD",1733373008575,4.97009,3855.9,3854.7,0.3]
["bitfinex","ETHUSD",1733373008576,0.55,3855.7,3854.9,0.51881]
["bitfinex","ETHUSD",1733373008771,0.55,3855.7,3855.1,0.51879]
["bitfinex","ETHUSD",1733373009180,3.33,3855.9,3855.4,0.51875]
["bitfinex","ETHUSD",1733373009363,3.33,3855.9,3855.2,0.51877]
["bitfinex","ETHUSD",1733373009562,3.33,3855.9,3854.9,0.2]
["bitfinex","ETHUSD",1733373009563,3.33,3855.9,3855.3,0.51876]
["bitfinex","ETHUSD",1733373009862,3.33,3855.9,3855.6,0.51871]
["bitfinex","ETHUSD",1733373010298,3.33,3855.9,3854.9,4.8548]
["bitfinex","ETHUSD",1733373010499,6.66,3855.9,3855.0,0.547363]
["bitfinex","ETHUSD",1733373010794,6.66,3855.9,3855.3,0.51876]
["bitfinex","ETHUSD",1733373011001,6.66,3855.9,3855.3,0.51875]
["bitfinex","ETHUSD",1733373011303,6.66,3855.9,3855.0,0.547363]
["bitfinex","ETHUSD",1733373011593,6.66,3855.9,3855.4,0.51874]
["bitfinex","ETHUSD",1733373013070,9.99,3855.9,3855.1,0.51879]
["bitfinex","ETHUSD",1733373013263,9.99,3855.9,3855.4,0.51875]
["bitfinex","ETHUSD",1733373013889,9.99,3855.9,3855.2,0.6439753]
["bitfinex","ETHUSD",1733373014098,9.99,3855.9,3855.7,0.5187]
["bitfinex","ETHUSD",1733373015377,13.32,3855.9,3855.7,0.5187]
["bitfinex","ETHUSD",1733373015767,13.32,3855.9,3855.8,1.5864]
["bitfinex","ETHUSD",1733373015999,13.32,3855.9,3855.8,5.09691]
["bitfinex","ETHUSD",1733373016160,1.64958623,3855.9,3855.8,10.54691]
["bitfinex","ETHUSD",1733373016366,9.912,3856.0,3855.9,3.51868]
["bitfinex","ETHUSD",1733373016605,7.25417954,3856.0,3855.9,10.40448]
["bitfinex","ETHUSD",1733373017076,7.25417954,3856.0,3855.9,10.50448]
["bitfinex","ETHUSD",1733373017480,4.66081954,3856.0,3855.9,10.50448]
["bitfinex","ETHUSD",1733373017677,4.10077954,3856.0,3855.9,10.50448]
["bitfinex","ETHUSD",1733373018003,4.10077954,3856.0,3855.9,11.677849]
["bitfinex","ETHUSD",1733373018162,3.33,3857.0,3856.9,0.51855]
["bitfinex","ETHUSD",1733373018370,3.33,3857.0,3856.9,0.71855]
["bitfinex","ETHUSD",1733373019279,3.33,3857.0,3856.5,0.2]
["bitfinex","ETHUSD",1733373019810,3.33,3857.0,3856.0,0.2]
["bitfinex","ETHUSD",1733373020113,3.84895386,3857.0,3856.0,0.2]
["bitfinex","ETHUSD",1733373020267,6.66,3857.0,3856.0,0.2]
["bitfinex","ETHUSD",1733373020464,6.66,3857.0,3856.4,0.2]
["bitfinex","ETHUSD",1733373020664,6.66,3857.0,3856.8,0.2]
["bitfinex","ETHUSD",1733373021266,6.66,3857.0,3856.8,0.71855]
["bitfinex","ETHUSD",1733373022675,9.99,3857.0,3856.8,0.71855]
["bitfinex","ETHUSD",1733373022875,9.99,3857.0,3856.8,0.2]
["bitfinex","ETHUSD",1733373023077,9.99,3857.0,3856.6,0.2]
["bitfinex","ETHUSD",1733373023320,9.99,3857.0,3856.7,0.51857]
["bitfinex","ETHUSD",1733373023615,9.99,3857.0,3856.8,0.51856]
["bitfinex","ETHUSD",1733373024324,9.99,3857.0,3856.8,0.71856]
["bitfinex","ETHUSD",1733373025226,13.32,3857.0,3856.5,0.2]
["bitfinex","ETHUSD",1733373025575,1.6551,3856.9,3856.3,0.2]
["bitfinex","ETHUSD",1733373025782,1.6551,3856.9,3855.4,1.5351]
["bitfinex","ETHUSD",1733373025783,0.55,3856.8,3855.6,0.2]
["bitfinex","ETHUSD",1733373026026,35.0,3856.7,3855.4,0.2]
["bitfinex","ETHUSD",1733373026228,1.6497,3856.1,3854.9,0.2]
["bitfinex","ETHUSD",1733373026478,0.479286,3856.0,3854.9,0.2]
["bitfinex","ETHUSD",1733373026639,0.55,3856.0,3855.0,0.2594]
["bitfinex","ETHUSD",1733373026918,1.6497,3856.1,3855.2,0.25938]
["bitfinex","ETHUSD",1733373026919,35.0,3855.9,3855.2,0.25938]
["bitfinex","ETHUSD",1733373027131,1.6497,3856.1,3855.3,0.25938]
["bitfinex","ETHUSD",1733373027419,1.6497,3856.1,3855.5,0.25936]
["bitfinex","ETHUSD",1733373027584,4.9797,3856.1,3855.4,0.2]
["bitfinex","ETHUSD",1733373027784,4.9797,3856.1,3855.4,0.45937]
["bitfinex","ETHUSD",1733373028220,5.47767,3856.1,3855.4,0.2]
["bitfinex","ETHUSD",1733373028392,1.5252,3856.0,3854.8,0.2]
["bitfinex","ETHUSD",1733373028799,35.55,3855.9,3854.7,0.1]
["bitfinex","ETHUSD",1733373029399,2.59359,3855.7,3854.7,0.1]
["bitfinex","ETHUSD",1733373029617,35.55,3855.9,3854.7,0.1]
["bitfinex","ETHUSD",1733373029618,2.5960203,3855.6,3854.7,0.1]
["bitfinex","ETHUSD",1733373029924,0.55,3855.9,3854.7,0.1]
["bitfinex","ETHUSD",1733373030255,35.0,3855.5,3854.7,0.1]
["bitfinex","ETHUSD",1733373030734,3.33,3855.6,3854.7,0.1]
["bitfinex","ETHUSD",1733373031024,3.33,3855.6,3854.7,0.55942]
["bitfinex","ETHUSD",1733373031595,1.6377,3855.5,3854.7,0.1]
["bitfinex","ETHUSD",1733373031788,36.6377,3855.5,3854.7,0.1]
["bitfinex","ETHUSD",1733373032293,2.59403,3855.0,3854.7,0.1]
["bitfinex","ETHUSD",1733373032492,2.1877,3854.9,3854.7,0.1]
["bitfinex","ETHUSD",1733373032727,35.0,3854.8,3854.7,0.1]
["bitfinex","ETHUSD",1733373032931,0.33782395,3855.4,3854.7,0.3]
["bitfinex","ETHUSD",1733373032932,1.6377,3855.4,3854.7,0.3]
["bitfinex","ETHUSD",1733373033427,3.33,3855.5,3854.9,0.2]
["bitfinex","ETHUSD",1733373033631,3.33,3855.5,3854.9,0.4594]
["bitfinex","ETHUSD",1733373033927,3.33,3855.5,3854.9,0.2]
["bitfinex","ETHUSD",1733373034163,3.33,3855.5,3854.7,0.3]
["bitfinex","ETHUSD",1733373034364,3.33,3855.5,3854.7,0.1]
["bitfinex","ETHUSD",1733373034365,0.55,3855.4,3854.7,0.1]
["bitfinex","ETHUSD",1733373034519,0.55,3855.2,3854.7,0.1]
["bitfinex","ETHUSD",1733373034721,1.6437,3855.3,3854.7,0.1]
["bitfinex","ETHUSD",1733373035060,0.55,3855.1,3854.7,0.1]
["bitfinex","ETHUSD",1733373035622,2.59403,3855.0,3854.7,0.1]
["bitfinex","ETHUSD",1733373035865,2.0559,3854.8,3854.7,0.1]
["bitfinex","ETHUSD",1733373036024,2.0559,3854.8,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373036025,0.32777797,3854.8,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373036224,0.55,3854.6,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373036429,0.55,3854.4,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373037120,3.14445,3854.4,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373037323,1.5917,3854.2,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373037523,0.55,3854.1,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373037933,1.5917,3854.2,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373038548,1.5153,3854.7,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373038756,1.71274318,3854.7,3853.8,0.4215249]
["bitfinex","ETHUSD",1733373039043,1.71274318,3854.7,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373039258,1.6249,3855.1,3854.1,0.2]
["bitfinex","ETHUSD",1733373039427,4.9549,3855.1,3854.1,0.2]
["bitfinex","ETHUSD",1733373039738,4.9549,3855.1,3854.1,3.2]
["bitfinex","ETHUSD",1733373039934,4.95091398,3855.1,3854.1,3.2]
["bitfinex","ETHUSD",1733373040137,4.95091398,3855.1,3854.3,0.25945]
["bitfinex","ETHUSD",1733373040363,3.33,3855.1,3854.9,0.2594]
["bitfinex","ETHUSD",1733373040740,3.33,3855.1,3855.0,0.2]
["bitfinex","ETHUSD",1733373041826,6.66,3855.1,3855.0,0.2]
["bitfinex","ETHUSD",1733373042255,6.66,3855.1,3855.0,0.33767389]
["bitfinex","ETHUSD",1733373042429,6.66,3855.1,3855.0,8.58767389]
["bitfinex","ETHUSD",1733373042829,6.66,3855.1,3855.0,10.15407389]
["bitfinex","ETHUSD",1733373043031,6.66,3855.1,3855.0,11.21529728]
["bitfinex","ETHUSD",1733373043237,6.9805141,3855.1,3854.6,0.25942]
["bitfinex","ETHUSD",1733373043473,6.66,3855.1,3854.1,1.7381]
["bitfinex","ETHUSD",1733373043673,35.3291899,3855.0,3854.4,0.2]
["bitfinex","ETHUSD",1733373043967,35.3291899,3855.0,3854.1,1.5381]
["bitfinex","ETHUSD",1733373043968,35.3291899,3855.0,3854.3,0.2]
["bitfinex","ETHUSD",1733373044133,0.3291899,3855.0,3854.3,0.2]
["bitfinex","ETHUSD",1733373044337,3.33,3855.0,3854.3,0.659196]
["bitfinex","ETHUSD",1733373044533,3.33,3855.0,3854.6,0.2]
["bitfinex","ETHUSD",1733373045033,3.33,3855.0,3854.9,0.45941]
["bitfinex","ETHUSD",1733373045542,3.33,3855.0,3854.3,0.199756]
["bitfinex","ETHUSD",1733373045543,3.33,3855.0,3854.3,0.2]
["bitfinex","ETHUSD",1733373045750,4.9523,3855.0,3854.3,0.2]
["bitfinex","ETHUSD",1733373046147,35.0,3854.9,3854.3,0.2]
["bitfinex","ETHUSD",1733373046347,3.6766899,3855.0,3854.7,0.2]
["bitfinex","ETHUSD",1733373046569,3.33,3855.0,3854.7,0.2]
["bitfinex","ETHUSD",1733373046765,6.66,3855.0,3854.7,0.2]
["bitfinex","ETHUSD",1733373047257,6.66,3855.0,3854.9,0.2]
["bitfinex","ETHUSD",1733373047637,6.66,3855.0,3854.9,0.448574]
["bitfinex","ETHUSD",1733373048238,6.66,3855.0,3854.3,0.13809838]
["bitfinex","ETHUSD",1733373048439,6.66,3855.0,3852.7,0.77867]
["bitfinex","ETHUSD",1733373048440,7.06423287,3855.0,3853.9,0.2]
["bitfinex","ETHUSD",1733373048736,0.40423287,3854.9,3853.9,0.2]
["bitfinex","ETHUSD",1733373048937,35.0,3854.8,3853.9,0.2]
["bitfinex","ETHUSD",1733373049157,6.66,3855.0,3854.2,0.2]
["bitfinex","ETHUSD",1733373049355,9.99,3855.0,3854.2,0.2]
["bitfinex","ETHUSD",1733373051300,9.90118087,3855.0,3854.2,0.2]
["bitfinex","ETHUSD",1733373051810,0.55,3854.2,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373052102,0.55,3854.0,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373053683,36.5579,3854.1,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373053884,1.5579,3854.1,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373054418,1.5476,3853.8,3852.2,0.2]
["bitfinex","ETHUSD",1733373054574,0.94280532,3853.7,3852.3,0.77874]
["bitfinex","ETHUSD",1733373054901,0.94280532,3853.7,3852.2,0.2]
["bitfinex","ETHUSD",1733373054902,0.55,3853.5,3852.2,0.2]
["bitfinex","ETHUSD",1733373055210,0.39280532,3853.4,3852.2,0.97877]
["bitfinex","ETHUSD",1733373055519,0.55,3853.3,3852.2,0.97877]
["bitfinex","ETHUSD",1733373055662,0.39280532,3853.2,3852.2,0.2]
["bitfinex","ETHUSD",1733373056102,0.55,3853.3,3852.2,0.2]
["bitfinex","ETHUSD",1733373056305,0.55,3853.3,3852.2,1.045]
["bitfinex","ETHUSD",1733373056815,35.0,3853.4,3852.4,0.97873]
["bitfinex","ETHUSD",1733373057165,35.0,3853.4,3853.0,0.2]
["bitfinex","ETHUSD",1733373057366,1.5476,3853.8,3853.0,0.9786]
["bitfinex","ETHUSD",1733373058174,0.15579,3854.1,3853.0,0.9786]
["bitfinex","ETHUSD",1733373058175,0.15579,3854.1,3853.2,0.77857]
["bitfinex","ETHUSD",1733373058387,1.96087579,3854.2,3853.2,0.77857]
["bitfinex","ETHUSD",1733373059005,1.95685985,3854.2,3853.0,0.97861]
["bitfinex","ETHUSD",1733373059163,1.95685985,3854.2,3853.0,0.2]
["bitfinex","ETHUSD",1733373059366,1.6026,3854.2,3853.2,0.77857]
["bitfinex","ETHUSD",1733373059567,1.76286,3854.2,3853.2,0.77857]
["bitfinex","ETHUSD",1733373059790,1.76286,3854.2,3853.3,0.77854]
["bitfinex","ETHUSD",1733373060410,1.76286,3854.2,3851.9,0.77882]
["bitfinex","ETHUSD",1733373060411,0.55,3853.8,3852.0,0.2]
["bitfinex","ETHUSD",1733373060609,0.55,3853.8,3851.4,1.5089]
["bitfinex","ETHUSD",1733373060610,3.14485,3853.8,3852.3,0.2]
["bitfinex","ETHUSD",1733373060917,35.0,3853.4,3852.3,0.97875]
["bitfinex","ETHUSD",1733373061210,1.6026,3853.9,3852.3,0.97875]
["bitfinex","ETHUSD",1733373061211,1.6026,3853.9,3852.8,0.77864]
["bitfinex","ETHUSD",1733373061415,1.6026,3853.9,3852.7,0.2]
["bitfinex","ETHUSD",1733373061711,35.16026,3853.8,3852.7,0.2]
["bitfinex","ETHUSD",1733373061919,35.16026,3853.8,3852.4,5.45]
["bitfinex","ETHUSD",1733373062098,35.16026,3853.8,3852.4,5.25]
["bitfinex","ETHUSD",1733373062286,0.55,3853.6,3852.5,3.0]
["bitfinex","ETHUSD",1733373062472,2.5960203,3853.5,3852.5,3.0]
["bitfinex","ETHUSD",1733373062675,0.55,3853.6,3852.5,3.0]
["bitfinex","ETHUSD",1733373062874,35.0,3853.5,3852.5,3.0]
["bitfinex","ETHUSD",1733373063110,0.55,3853.4,3852.5,3.0]
["bitfinex","ETHUSD",1733373063327,0.55,3853.4,3852.5,3.77871]
["bitfinex","ETHUSD",1733373063797,0.55,3853.4,3852.5,3.0]
["bitfinex","ETHUSD",1733373064006,3.1460203,3853.4,3852.5,3.0]
["bitfinex","ETHUSD",1733373064188,3.1460203,3853.4,3853.1,0.77858]
["bitfinex","ETHUSD",1733373064397,1.5978,3853.7,3853.0,0.7786]
["bitfinex","ETHUSD",1733373064598,0.16026,3853.8,3852.5,3.7787]
["bitfinex","ETHUSD",1733373064599,1.5467,3854.2,3853.2,0.2]
["bitfinex","ETHUSD",1733373065513,1.5467,3854.2,3853.3,1.6484]
["bitfinex","ETHUSD",1733373066019,1.5467,3854.2,3853.2,3.2]
["bitfinex","ETHUSD",1733373066225,1.5467,3854.2,3853.2,0.97856]
["bitfinex","ETHUSD",1733373066521,35.0,3854.4,3853.2,0.462696]
["bitfinex","ETHUSD",1733373066678,0.55,3854.3,3853.2,0.462696]
["bitfinex","ETHUSD",1733373066878,0.55,3854.3,3853.5,0.77849]
["bitfinex","ETHUSD",1733373067075,1.5467,3854.2,3853.2,0.462696]
["bitfinex","ETHUSD",1733373067311,1.5467,3854.2,3853.3,0.77855]
["bitfinex","ETHUSD",1733373067512,35.0,3854.4,3853.8,0.2]
["bitfinex","ETHUSD",1733373068734,2.5960203,3854.3,3853.5,3.0]
["bitfinex","ETHUSD",1733373068932,2.5960203,3854.3,3852.9,0.2]
["bitfinex","ETHUSD",1733373068933,3.53218243,3854.3,3853.3,0.2]
["bitfinex","ETHUSD",1733373069240,3.53218243,3854.3,3853.3,0.97854]
["bitfinex","ETHUSD",1733373069425,3.1419899,3854.3,3853.3,0.97854]
["bitfinex","ETHUSD",1733373070101,0.55,3854.3,3853.4,0.77852]
["bitfinex","ETHUSD",1733373070301,0.55,3854.3,3852.9,3.0]
["bitfinex","ETHUSD",1733373070302,35.0,3854.4,3853.9,0.2]
["bitfinex","ETHUSD",1733373071420,1.5467,3854.7,3853.9,0.2]
["bitfinex","ETHUSD",1733373071602,1.5467,3854.7,3854.0,0.77841]
["bitfinex","ETHUSD",1733373071797,35.0,3854.6,3854.0,0.77841]
["bitfinex","ETHUSD",1733373071998,36.71280072,3854.6,3854.0,0.77841]
["bitfinex","ETHUSD",1733373073149,36.71280072,3854.6,3853.4,0.2]
["bitfinex","ETHUSD",1733373073344,36.71280072,3854.6,3853.2,0.97856]
["bitfinex","ETHUSD",1733373073345,0.55,3854.5,3853.2,0.97856]
["bitfinex","ETHUSD",1733373073634,0.55,3854.6,3853.2,0.2]
["bitfinex","ETHUSD",1733373073800,35.0,3854.4,3853.5,0.77851]
["bitfinex","ETHUSD",1733373074000,35.0,3854.4,3853.6,0.77848]
["bitfinex","ETHUSD",1733373074339,35.0,3854.4,3853.7,0.77847]
["bitfinex","ETHUSD",1733373074535,35.0,3854.4,3853.9,0.77841]
["bitfinex","ETHUSD",1733373074742,35.0,3854.4,3854.0,0.2]
["bitfinex","ETHUSD",1733373075033,1.5467,3854.7,3854.2,0.77836]
["bitfinex","ETHUSD",1733373075237,3.2389789,3854.7,3854.0,0.2]
["bitfinex","ETHUSD",1733373075449,35.0,3854.6,3854.2,1.03781]
["bitfinex","ETHUSD",1733373075841,13.23118087,3855.0,3854.5,0.2]
["bitfinex","ETHUSD",1733373076154,16.56118087,3855.0,3854.5,0.2]
["bitfinex","ETHUSD",1733373076454,16.56118087,3855.0,3854.5,1.23774]
["bitfinex","ETHUSD",1733373076669,16.55713658,3855.0,3854.5,1.23774]
["bitfinex","ETHUSD",1733373077019,16.55713658,3855.0,3854.6,1.03771]
["bitfinex","ETHUSD",1733373077215,16.55713658,3855.0,3854.5,0.2]
["bitfinex","ETHUSD",1733373077854,16.55713658,3855.0,3854.8,1.23766]
["bitfinex","ETHUSD",1733373078337,16.55713658,3855.0,3854.8,2.83296]
["bitfinex","ETHUSD",1733373078660,19.88713658,3855.0,3854.8,2.83296]
["bitfinex","ETHUSD",1733373078949,19.88713658,3855.0,3854.9,8.25]
["bitfinex","ETHUSD",1733373079182,12.10501658,3855.0,3854.9,9.8783]
["bitfinex","ETHUSD",1733373079452,5.14153658,3855.0,3854.9,11.093667]
["bitfinex","ETHUSD",1733373079752,6.66,3855.1,3855.0,5.84431]
["bitfinex","ETHUSD",1733373079753,6.1151,3855.1,3855.0,5.84431]
["bitfinex","ETHUSD",1733373080051,0.7363,3855.2,3855.1,3.0]
["bitfinex","ETHUSD",1733373080227,0.17584,3855.5,3855.4,5.8442]
["bitfinex","ETHUSD",1733373080440,0.17584,3855.5,3855.4,6.3942]
["bitfinex","ETHUSD",1733373080760,0.17584,3855.5,3855.4,5.6442]
["bitfinex","ETHUSD",1733373080940,3.50584,3855.5,3855.4,5.8442]
["bitfinex","ETHUSD",1733373081265,3.50584,3855.5,3855.4,8.25]
["bitfinex","ETHUSD",1733373081472,4.189424,3855.5,3854.8,7.89925]
["bitfinex","ETHUSD",1733373081638,4.189424,3855.5,3854.3,1.5134]
["bitfinex","ETHUSD",1733373081958,35.0,3854.4,3853.6,6.28797]
["bitfinex","ETHUSD",1733373082259,35.0,3854.4,3853.8,0.2]
["bitfinex","ETHUSD",1733373082459,0.55,3855.2,3853.8,0.2]
["bitfinex","ETHUSD",1733373082664,0.55,3855.0,3853.8,0.2]
["bitfinex","ETHUSD",1733373082840,35.0,3854.3,3853.8,0.2]
["bitfinex","ETHUSD",1733373083036,0.55,3855.0,3853.8,0.2]
["bitfinex","ETHUSD",1733373083259,1.5589,3854.9,3853.5,0.27046868]
["bitfinex","ETHUSD",1733373083428,0.55,3854.8,3853.5,0.27046868]
["bitfinex","ETHUSD",1733373083765,0.55,3854.6,3853.5,0.27046868]
["bitfinex","ETHUSD",1733373084124,0.54594061,3854.6,3853.5,0.27046868]
["bitfinex","ETHUSD",1733373084540,35.0,3854.5,3853.5,0.27046868]
["bitfinex","ETHUSD",1733373087765,0.54594061,3854.6,3853.5,0.27046868]
["bitfinex","ETHUSD",1733373087964,0.83675417,3854.6,3853.5,0.27046868]
["bitfinex","ETHUSD",1733373088179,0.29081356,3854.6,3853.8,0.2]
["bitfinex","ETHUSD",1733373088374,35.0,3854.8,3854.0,0.2]
["bitfinex","ETHUSD",1733373088542,3.33,3855.0,3854.2,0.2]
["bitfinex","ETHUSD",1733373088866,3.33,3855.0,3854.5,0.2]
["bitfinex","ETHUSD",1733373088867,6.66,3855.0,3854.5,0.2]
["bitfinex","ETHUSD",1733373091373,9.99,3855.0,3854.5,0.2]
["bitfinex","ETHUSD",1733373091533,9.98728468,3855.0,3854.5,0.2]
["bitfinex","ETHUSD",1733373091738,9.98728468,3855.0,3854.6,0.001362]
["bitfinex","ETHUSD",1733373093177,2.1643,3854.9,3854.6,0.001362]
["bitfinex","ETHUSD",1733373093374,2.59418,3854.8,3854.6,0.001362]
["bitfinex","ETHUSD",1733373093576,0.87289474,3854.7,3854.6,0.001362]
["bitfinex","ETHUSD",1733373093776,35.87289474,3854.7,3854.6,0.001362]
["bitfinex","ETHUSD",1733373093982,35.87289474,3854.7,3853.5,0.47046868]
["bitfinex","ETHUSD",1733373093983,0.55,3854.0,3853.5,0.27046868]
["bitfinex","ETHUSD",1733373094217,0.55,3853.8,3853.5,0.27046868]
["bitfinex","ETHUSD",1733373094540,35.0,3853.7,3853.5,0.27046868]
["bitfinex","ETHUSD",1733373096844,0.55,3853.6,3853.5,0.27046868]
["bitfinex","ETHUSD",1733373097197,2.41509474,3853.6,3853.5,0.27046868]
["bitfinex","ETHUSD",1733373097361,5.01111504,3853.6,3853.5,0.19527483]
["bitfinex","ETHUSD",1733373097560,5.01111504,3853.6,3851.8,0.2]
["bitfinex","ETHUSD",1733373097782,2.59527,3853.2,3852.3,0.51386422]
["bitfinex","ETHUSD",1733373097985,3.50122474,3853.1,3852.3,0.51386422]
["bitfinex","ETHUSD",1733373098166,1.6053,3852.8,3852.3,0.51386422]
["bitfinex","ETHUSD",1733373098485,0.55,3852.7,3851.8,0.2]
["bitfinex","ETHUSD",1733373098859,0.55,3852.7,3851.6,1.7734]
["bitfinex","ETHUSD",1733373099059,0.55,3852.5,3850.8,0.2]
["bitfinex","ETHUSD",1733373099364,3.14606,3852.0,3850.8,0.2]
["bitfinex","ETHUSD",1733373099587,0.35589474,3851.9,3850.8,0.2]
["bitfinex","ETHUSD",1733373099801,0.55,3851.8,3851.2,0.52890161]
["bitfinex","ETHUSD",1733373100378,0.35589474,3851.7,3850.8,0.2]
["bitfinex","ETHUSD",1733373101299,0.35589474,3851.7,3851.1,0.52278295]
["bitfinex","ETHUSD",1733373102194,2.1553,3851.6,3850.4,0.1]
["bitfinex","ETHUSD",1733373102380,0.55,3851.4,3850.4,0.1]
["bitfinex","ETHUSD",1733373102577,35.35086666,3851.3,3850.4,0.1]
["bitfinex","ETHUSD",1733373102904,1.6053,3851.6,3850.6,0.7265793]
["bitfinex","ETHUSD",1733373103105,1.6053,3851.6,3850.7,1.5734]
["bitfinex","ETHUSD",1733373103262,1.6053,3851.6,3850.8,0.22999793]
["bitfinex","ETHUSD",1733373104003,1.6053,3851.6,3850.6,0.7265793]
["bitfinex","ETHUSD",1733373105062,0.32837974,3852.0,3851.0,0.2]
["bitfinex","ETHUSD",1733373105263,0.380827,3853.2,3851.4,0.2]
["bitfinex","ETHUSD",1733373105264,1.6053,3852.5,3851.4,0.2]
["bitfinex","ETHUSD",1733373105464,1.91263432,3852.5,3851.4,0.2]
["bitfinex","ETHUSD",1733373105665,0.30733432,3852.4,3851.4,0.2]
["bitfinex","ETHUSD",1733373105864,0.30733432,3852.4,3850.7,1.7734]
["bitfinex","ETHUSD",1733373106130,0.30733432,3852.4,3851.5,0.50587724]
["bitfinex","ETHUSD",1733373106273,1.5318,3852.3,3851.5,0.50587724]
["bitfinex","ETHUSD",1733373106467,1.52769382,3852.3,3851.5,0.50587724]
["bitfinex","ETHUSD",1733373106671,37.59546,3852.9,3851.5,1.5256]
["bitfinex","ETHUSD",1733373106875,0.30557599,3852.8,3851.9,0.5313527]
["bitfinex","ETHUSD",1733373107205,2.59599,3852.1,3850.7,0.2]
["bitfinex","ETHUSD",1733373107374,3.23290166,3852.0,3850.7,0.2]
["bitfinex","ETHUSD",1733373107703,35.0,3851.9,3850.7,0.2]
["bitfinex","ETHUSD",1733373107904,0.37724266,3851.8,3851.0,0.2]
["bitfinex","ETHUSD",1733373108105,0.37724266,3851.8,3851.2,0.52761699]
["bitfinex","ETHUSD",1733373110415,0.55,3852.0,3851.2,0.52761699]
["bitfinex","ETHUSD",1733373110907,0.55,3852.0,3851.2,1.56624699]
["bitfinex","ETHUSD",1733373111112,0.55,3852.2,3851.3,2.6663]
["bitfinex","ETHUSD",1733373111323,35.0,3852.3,3851.4,0.2]
["bitfinex","ETHUSD",1733373111489,35.0,3852.3,3851.6,1.03852]
["bitfinex","ETHUSD",1733373111916,35.0,3852.3,3851.7,1.03849]
["bitfinex","ETHUSD",1733373112076,35.0,3852.3,3851.6,0.2]
["bitfinex","ETHUSD",1733373112286,35.0,3852.3,3851.7,1.0385]
["bitfinex","ETHUSD",1733373112477,0.13534096,3852.9,3851.7,1.614]
["bitfinex","ETHUSD",1733373112707,0.1782741,3852.9,3852.1,0.52991846]
["bitfinex","ETHUSD",1733373113109,35.0,3852.8,3852.1,1.56830846]
["bitfinex","ETHUSD",1733373113417,1.6474,3853.4,3852.2,5.45]
["bitfinex","ETHUSD",1733373113602,1.6474,3853.8,3852.6,1.03825]
["bitfinex","ETHUSD",1733373113780,1.6474,3853.8,3852.7,1.03822]
["bitfinex","ETHUSD",1733373113975,35.0,3853.3,3852.7,1.03822]
["bitfinex","ETHUSD",1733373114180,35.0,3853.3,3852.9,0.52244825]
["bitfinex","ETHUSD",1733373114681,35.0,3853.3,3852.7,1.03822]
["bitfinex","ETHUSD",1733373115213,35.0,3853.3,3852.6,0.2]
["bitfinex","ETHUSD",1733373115914,0.55,3853.2,3852.5,1.614]
["bitfinex","ETHUSD",1733373116116,36.6749099,3853.3,3852.2,5.25]
["bitfinex","ETHUSD",1733373116117,1.5685,3853.1,3852.2,5.25]
["bitfinex","ETHUSD",1733373116493,35.0,3853.0,3852.5,0.77871]
["bitfinex","ETHUSD",1733373116728,35.0,3853.0,3852.4,0.77873]
["bitfinex","ETHUSD",1733373116920,35.0,3853.0,3852.2,5.45]
["bitfinex","ETHUSD",1733373117223,0.55,3852.8,3851.4,1.5256]
["bitfinex","ETHUSD",1733373117423,0.55,3852.8,3851.9,0.77881]
["bitfinex","ETHUSD",1733373117590,0.55,3852.8,3851.5,0.77891]
["bitfinex","ETHUSD",1733373117591,0.35442565,3852.8,3852.0,0.2]
["bitfinex","ETHUSD",1733373117781,35.0,3852.7,3852.2,0.77877]
["bitfinex","ETHUSD",1733373117982,35.0,3852.7,3852.5,0.77871]
["bitfinex","ETHUSD",1733373118515,35.0,3852.7,3852.4,1.5256]
["bitfinex","ETHUSD",1733373118712,1.5685,3852.6,3851.9,3.2]
["bitfinex","ETHUSD",1733373118913,35.0,3852.7,3851.9,3.2]
["bitfinex","ETHUSD",1733373119621,1.5678,3853.4,3852.9,0.77862]
["bitfinex","ETHUSD",1733373119800,1.5678,3853.4,3852.3,5.25]
["bitfinex","ETHUSD",1733373119995,1.5678,3853.4,3852.4,0.2]
["bitfinex","ETHUSD",1733373120307,1.5929,3853.2,3851.6,3.0]
["bitfinex","ETHUSD",1733373120492,2.59545,3852.9,3851.6,3.0]
["bitfinex","ETHUSD",1733373120822,0.55,3852.6,3851.3,5.25]
["bitfinex","ETHUSD",1733373120996,35.0,3851.9,3850.9,0.2]
["bitfinex","ETHUSD",1733373121317,35.0,3851.9,3850.8,0.77905]
["bitfinex","ETHUSD",1733373121534,35.0,3851.9,3850.9,0.2]
["bitfinex","ETHUSD",1733373121704,35.0,3851.9,3851.1,0.2]
["bitfinex","ETHUSD",1733373122018,2.28542555,3852.5,3851.1,0.2]
["bitfinex","ETHUSD",1733373122019,1.94017657,3852.5,3851.7,0.2]
["bitfinex","ETHUSD",1733373122227,1.5929,3852.5,3851.7,0.97887]
["bitfinex","ETHUSD",1733373122379,1.5929,3852.9,3851.9,0.2]
["bitfinex","ETHUSD",1733373122579,35.55,3852.8,3851.9,0.2]
["bitfinex","ETHUSD",1733373122811,38.1460203,3852.8,3852.1,0.77877]
["bitfinex","ETHUSD",1733373123018,1.5247,3853.4,3852.4,0.2]
["bitfinex","ETHUSD",1733373123221,1.5247,3853.4,3852.5,1.5613]
["bitfinex","ETHUSD",1733373123428,35.0,3853.3,3852.5,1.5613]
["bitfinex","ETHUSD",1733373123919,37.31958175,3853.3,3852.5,1.5613]
["bitfinex","ETHUSD",1733373124129,0.31997054,3853.2,3852.3,5.25]
["bitfinex","ETHUSD",1733373124285,1.5247,3853.0,3852.3,5.25]
["bitfinex","ETHUSD",1733373124481,0.55,3853.1,3852.3,6.8113]
["bitfinex","ETHUSD",1733373124687,35.0,3853.0,3852.5,0.77871]
["bitfinex","ETHUSD",1733373125414,35.0,3853.0,3852.7,0.2]
["bitfinex","ETHUSD",1733373125599,35.0,3853.0,3852.8,0.25955]
["bitfinex","ETHUSD",1733373125789,0.13351262,3853.7,3853.1,0.2]
["bitfinex","ETHUSD",1733373126105,1.5408,3854.5,3853.3,3.25951]
["bitfinex","ETHUSD",1733373126292,35.0,3853.7,3853.3,3.45951]
["bitfinex","ETHUSD",1733373126496,35.0,3853.7,3853.3,8.45]
["bitfinex","ETHUSD",1733373127022,35.0,3853.7,3853.3,8.70951]
["bitfinex","ETHUSD",1733373127911,35.0,3853.7,3853.3,8.45]
["bitfinex","ETHUSD",1733373128119,35.0,3853.7,3853.4,5.25]
["bitfinex","ETHUSD",1733373128437,35.0,3853.7,3853.6,5.25]
["bitfinex","ETHUSD",1733373128589,36.5904,3853.7,3853.4,5.25]
["bitfinex","ETHUSD",1733373128796,35.0,3853.7,3853.4,5.25]
["bitfinex","ETHUSD",1733373128991,37.5960203,3853.7,3853.4,5.25]
["bitfinex","ETHUSD",1733373129293,35.0,3853.7,3853.4,6.8544]
["bitfinex","ETHUSD",1733373129827,0.16900899,3854.4,3853.4,6.8544]
["bitfinex","ETHUSD",1733373129991,2.76344899,3854.4,3853.4,5.25]
["bitfinex","ETHUSD",1733373130187,35.4503738,3854.3,3853.4,5.25]
["bitfinex","ETHUSD",1733373130387,38.0449038,3854.3,3853.4,5.25]
["bitfinex","ETHUSD",1733373130806,35.4503738,3854.3,3853.4,5.25]
["bitfinex","ETHUSD",1733373131017,2.59459,3854.2,3853.4,5.25]
["bitfinex","ETHUSD",1733373131603,35.0,3854.1,3853.4,5.25]
["bitfinex","ETHUSD",1733373131910,2.5960203,3854.0,3853.4,5.25]
["bitfinex","ETHUSD",1733373132296,2.59459,3854.2,3853.4,5.25]
["bitfinex","ETHUSD",1733373132497,35.0,3853.9,3853.4,5.25]
["bitfinex","ETHUSD",1733373133497,35.0,3853.9,3853.5,5.25]
["bitfinex","ETHUSD",1733373134844,35.0,3853.9,3853.4,5.25]
["bitfinex","ETHUSD",1733373135707,0.4503738,3854.3,3853.5,0.2]
["bitfinex","ETHUSD",1733373135906,0.48193628,3854.2,3853.5,0.2]
["bitfinex","ETHUSD",1733373136642,3.07652628,3854.2,3853.6,5.25]
["bitfinex","ETHUSD",1733373136843,35.0,3854.1,3853.6,5.25]
["bitfinex","ETHUSD",1733373137046,2.59485,3853.8,3853.6,5.25]
["bitfinex","ETHUSD",1733373137351,0.259485,3853.7,3853.0,5.25]
["bitfinex","ETHUSD",1733373137707,36.5061,3853.6,3852.9,5.25]
["bitfinex","ETHUSD",1733373137932,2.59532,3853.1,3852.9,5.25]
["bitfinex","ETHUSD",1733373138251,2.59565,3852.6,3852.2,5.25]
["bitfinex","ETHUSD",1733373138403,2.59576,3852.5,3852.2,5.25]
["bitfinex","ETHUSD",1733373138608,35.0,3852.4,3852.2,5.25]
["bitfinex","ETHUSD",1733373138914,37.59583,3852.4,3852.2,5.25]
["bitfinex","ETHUSD",1733373139264,2.5960203,3852.3,3851.6,5.25]
["bitfinex","ETHUSD",1733373139546,35.0,3852.4,3851.7,3.0]
["bitfinex","ETHUSD",1733373139840,37.59581,3852.4,3851.7,3.0]
["bitfinex","ETHUSD",1733373140564,1.568,3852.3,3851.3,5.25]
["bitfinex","ETHUSD",1733373140851,1.568,3852.3,3850.3,0.259]
["bitfinex","ETHUSD",1733373140852,4.1644,3851.5,3851.4,5.25]
["bitfinex","ETHUSD",1733373141145,36.95994387,3851.5,3850.6,5.25]
["bitfinex","ETHUSD",1733373141352,2.5966,3851.2,3850.6,5.25]
["bitfinex","ETHUSD",1733373141653,2.59649,3851.4,3850.6,5.25]
["bitfinex","ETHUSD",1733373141943,2.5967,3851.1,3850.6,5.25]
["bitfinex","ETHUSD",1733373142450,2.5960203,3851.4,3850.6,5.25]
["bitfinex","ETHUSD",1733373142451,5.1925103,3851.4,3850.6,5.25]
["bitfinex","ETHUSD",1733373142749,2.59653,3851.3,3850.6,5.25]
["bitfinex","ETHUSD",1733373143071,35.0,3851.5,3850.6,5.25]
["bitfinex","ETHUSD",1733373143230,1.6605,3852.0,3851.1,0.2]
["bitfinex","ETHUSD",1733373143427,1.6605,3852.0,3851.1,1.7345]
["bitfinex","ETHUSD",1733373143655,4.25622,3852.5,3851.7,5.25]
["bitfinex","ETHUSD",1733373143853,6.8522403,3852.5,3851.9,5.25]
["bitfinex","ETHUSD",1733373144054,0.36179804,3853.0,3852.2,5.25]
["bitfinex","ETHUSD",1733373144255,1.6605,3853.0,3852.2,5.25]
["bitfinex","ETHUSD",1733373144459,2.59582,3852.4,3852.2,5.25]
["bitfinex","ETHUSD",1733373144661,1.6605,3852.3,3852.2,5.25]
["bitfinex","ETHUSD",1733373144827,2.02229804,3852.3,3852.2,5.25]
["bitfinex","ETHUSD",1733373145025,2.74367484,3852.3,3852.2,5.25]
["bitfinex","ETHUSD",1733373145450,2.3818768,3852.3,3852.2,5.25]
["bitfinex","ETHUSD",1733373145650,4.9777268,3852.3,3852.2,5.25]
["bitfinex","ETHUSD",1733373145858,39.9777268,3852.3,3852.2,5.25]
["bitfinex","ETHUSD",1733373146247,40.28601124,3852.3,3852.2,5.25]
["bitfinex","ETHUSD",1733373146438,39.9777268,3852.3,3852.2,5.25]
["bitfinex","ETHUSD",1733373147330,35.7213768,3852.3,3852.2,5.25]
["bitfinex","ETHUSD",1733373147573,0.7213768,3852.3,3852.2,5.25]
["bitfinex","ETHUSD",1733373147866,2.5958,3852.4,3852.2,5.25]
["bitfinex","ETHUSD",1733373148075,35.0,3852.4,3852.2,5.25]
["bitfinex","ETHUSD",1733373148375,35.0,3852.4,3852.3,5.25]
["bitfinex","ETHUSD",1733373148572,2.59555,3852.8,3852.3,5.25]
["bitfinex","ETHUSD",1733373148759,0.44573344,3852.7,3852.3,5.25]
["bitfinex","ETHUSD",1733373148951,0.44573344,3852.7,3852.4,5.25]
["bitfinex","ETHUSD",1733373149281,35.0,3852.6,3852.4,5.25]
["bitfinex","ETHUSD",1733373150376,35.0,3852.6,3852.3,1.5895]
["bitfinex","ETHUSD",1733373150979,1.6009,3853.5,3852.6,5.25]
["bitfinex","ETHUSD",1733373151183,2.90236533,3853.6,3852.7,0.2]
["bitfinex","ETHUSD",1733373151354,2.90236533,3853.6,3852.7,5.45]
["bitfinex","ETHUSD",1733373151557,35.0,3853.5,3853.3,5.25]
["bitfinex","ETHUSD",1733373152165,37.59509,3853.5,3853.3,5.25]
["bitfinex","ETHUSD",1733373152558,1.6624,3853.4,3853.3,5.25]
["bitfinex","ETHUSD",1733373153082,37.59509,3853.5,3853.3,5.25]
["bitfinex","ETHUSD",1733373153289,35.0,3853.5,3853.3,5.25]
["bitfinex","ETHUSD",1733373153446,2.5960203,3853.4,3853.3,5.25]
["bitfinex","ETHUSD",1733373154883,4.58194207,3853.4,3853.3,5.25]
["bitfinex","ETHUSD",1733373155086,1.98592177,3853.4,3853.3,5.25]
["bitfinex","ETHUSD",1733373155510,36.98592177,3853.4,3853.3,5.25]
["bitfinex","ETHUSD",1733373155679,35.0,3853.4,3853.3,5.25]
["bitfinex","ETHUSD",1733373157491,2.59478,3853.9,3853.3,5.45]
["bitfinex","ETHUSD",1733373157685,0.259478,3853.8,3853.3,5.45]
["bitfinex","ETHUSD",1733373157893,2.59492,3853.7,3853.3,5.25]
["bitfinex","ETHUSD",1733373158075,35.0,3853.6,3853.3,5.25]
["bitfinex","ETHUSD",1733373159016,35.0,3853.6,3853.4,5.25]
["bitfinex","ETHUSD",1733373159310,35.0,3853.6,3853.4,6.8064]
["bitfinex","ETHUSD",1733373162416,35.0,3853.6,3853.5,5.25]
["bitfinex","ETHUSD",1733373162648,35.0,3853.6,3853.5,5.45]
["bitfinex","ETHUSD",1733373162856,1.6156,3854.4,3853.5,6.15064]
["bitfinex","ETHUSD",1733373163036,2.59435,3854.6,3853.4,1.5564]
["bitfinex","ETHUSD",1733373163037,1.6636,3854.6,3853.7,5.25]
["bitfinex","ETHUSD",1733373163203,2.59507,3853.5,3853.0,5.25]
["bitfinex","ETHUSD",1733373163407,1.6636,3853.8,3853.1,5.25]
["bitfinex","ETHUSD",1733373163705,1.6636,3853.8,3852.3,5.25]
["bitfinex","ETHUSD",1733373163910,1.6605,3852.9,3852.3,5.25]
["bitfinex","ETHUSD",1733373164108,35.0,3852.8,3852.3,5.25]
["bitfinex","ETHUSD",1733373164818,40.1915403,3852.8,3852.3,5.25]
["bitfinex","ETHUSD",1733373165027,5.1915403,3852.8,3852.2,5.25]
["bitfinex","ETHUSD",1733373165353,2.59552,3852.8,3852.2,5.25]
["bitfinex","ETHUSD",1733373165501,1.6605,3852.9,3852.2,5.25]
["bitfinex","ETHUSD",1733373165918,35.0,3852.8,3852.2,5.25]
["bitfinex","ETHUSD",1733373166230,35.0,3852.8,3852.6,0.2]
["bitfinex","ETHUSD",1733373166429,1.5771,3853.9,3852.9,5.25]
["bitfinex","ETHUSD",1733373166735,2.59485,3853.8,3852.9,5.25]
["bitfinex","ETHUSD",1733373166942,37.59485,3853.8,3853.0,5.25]
["bitfinex","ETHUSD",1733373167329,35.0,3853.8,3853.2,5.25]
["bitfinex","ETHUSD",1733373167657,35.0,3853.8,3853.4,5.25]
["bitfinex","ETHUSD",1733373167953,2.5960203,3853.7,3853.5,5.25]
["bitfinex","ETHUSD",1733373168122,2.59469,3854.1,3853.6,5.25]
["bitfinex","ETHUSD",1733373168752,35.0,3853.7,3853.6,5.25]
["bitfinex","ETHUSD",1733373168953,1.5371,3854.3,3853.6,5.45]
["bitfinex","ETHUSD",1733373169129,0.15371,3854.2,3853.6,5.45]
["bitfinex","ETHUSD",1733373169317,35.0,3854.1,3853.7,5.25]
["bitfinex","ETHUSD",1733373169519,35.0,3854.1,3853.8,5.25]
["bitfinex","ETHUSD",1733373169713,35.0,3854.1,3854.0,5.25]
["bitfinex","ETHUSD",1733373170857,35.55,3854.1,3854.0,5.25]
["bitfinex","ETHUSD",1733373175456,37.1663,3854.1,3854.0,5.25]
["bitfinex","ETHUSD",1733373175662,39.7623203,3854.1,3854.0,5.25]
["bitfinex","ETHUSD",1733373175864,39.7623203,3854.1,3852.8,5.25]
["bitfinex","ETHUSD",1733373176174,0.55,3853.0,3852.8,5.25]
["bitfinex","ETHUSD",1733373176533,35.55,3852.9,3852.8,5.25]
["bitfinex","ETHUSD",1733373178872,0.55,3852.9,3852.8,5.45]
["bitfinex","ETHUSD",1733373179069,0.55,3852.9,3852.8,7.0956]
["bitfinex","ETHUSD",1733373179381,35.0,3853.8,3853.4,0.2]
["bitfinex","ETHUSD",1733373179550,2.5960203,3853.8,3853.4,0.2]
["bitfinex","ETHUSD",1733373179882,2.59491,3853.7,3853.2,5.45]
["bitfinex","ETHUSD",1733373180053,35.0,3853.6,3853.2,5.45]
["bitfinex","ETHUSD",1733373181157,0.55,3853.5,3853.4,0.2]
["bitfinex","ETHUSD",1733373181361,0.55,3853.5,3853.2,5.25]
["bitfinex","ETHUSD",1733373181362,1.6531,3854.2,3853.2,5.25]
["bitfinex","ETHUSD",1733373181673,4.24767,3854.2,3853.2,5.45]
["bitfinex","ETHUSD",1733373181857,37.59486,3853.8,3853.2,5.45]
["bitfinex","ETHUSD",1733373182170,37.5960203,3853.8,3853.2,5.25]
["bitfinex","ETHUSD",1733373182376,2.59491,3853.7,3853.2,5.25]
["bitfinex","ETHUSD",1733373182582,3.14501,3853.6,3853.2,5.25]
["bitfinex","ETHUSD",1733373182868,0.55,3853.3,3853.2,5.25]
["bitfinex","ETHUSD",1733373183038,35.55,3853.3,3853.2,5.25]
["bitfinex","ETHUSD",1733373183244,35.55,3853.3,3853.2,5.45]
["bitfinex","ETHUSD",1733373183432,35.55,3853.3,3853.2,5.25]
["bitfinex","ETHUSD",1733373185761,3.14499,3853.6,3853.2,6.8669]
["bitfinex","ETHUSD",1733373185955,3.4469422,3853.6,3853.2,6.8669]
["bitfinex","ETHUSD",1733373186193,35.0,3853.5,3853.2,6.8669]
["bitfinex","ETHUSD",1733373186491,0.55,3853.4,3853.2,6.8669]
["bitfinex","ETHUSD",1733373186654,35.0,3853.5,3853.2,5.25]
["bitfinex","ETHUSD",1733373186655,0.55,3853.5,3853.2,5.25]
["bitfinex","ETHUSD",1733373187069,35.0,3853.4,3853.2,5.25]
["bitfinex","ETHUSD",1733373187269,0.55,3853.3,3853.2,5.45]
["bitfinex","ETHUSD",1733373188490,0.55,3853.6,3853.2,4.72072242]
["bitfinex","ETHUSD",1733373188897,35.0,3853.5,3853.4,0.2]
["bitfinex","ETHUSD",1733373191211,36.00290549,3853.7,3853.6,3.79072242]
["bitfinex","ETHUSD",1733373191372,36.00290549,3853.7,3853.2,3.79072242]
["bitfinex","ETHUSD",1733373191373,2.59515,3853.4,3853.2,3.79072242]
["bitfinex","ETHUSD",1733373191575,38.59783549,3853.7,3853.2,3.79072242]
["bitfinex","ETHUSD",1733373191777,0.55,3853.5,3853.3,0.2]
["bitfinex","ETHUSD",1733373192007,0.55,3853.6,3853.5,0.2]
["bitfinex","ETHUSD",1733373192213,35.0,3853.7,3853.6,3.79072242]
["bitfinex","ETHUSD",1733373192411,35.0,3853.7,3853.6,5.30152242]
["bitfinex","ETHUSD",1733373193357,0.55,3853.8,3853.7,3.79072242]
["bitfinex","ETHUSD",1733373193655,35.55,3853.8,3853.7,3.99072242]
["bitfinex","ETHUSD",1733373193871,38.1460203,3853.8,3853.7,3.79072242]
["bitfinex","ETHUSD",1733373194012,39.7465203,3853.8,3853.7,3.79072242]
["bitfinex","ETHUSD",1733373195355,42.6888203,3853.8,3852.9,3.79072242]
["bitfinex","ETHUSD",1733373195653,0.55,3853.1,3852.9,3.79072242]
["bitfinex","ETHUSD",1733373195947,0.864528,3853.0,3852.9,3.79072242]
["bitfinex","ETHUSD",1733373196725,0.83014553,3853.0,3852.9,3.79072242]
["bitfinex","ETHUSD",1733373197714,40.1909003,3853.8,3853.2,0.2]
["bitfinex","ETHUSD",1733373197911,5.1909003,3853.8,3853.2,0.2]
["bitfinex","ETHUSD",1733373198115,2.59488,3853.8,3853.2,0.2]
["bitfinex","ETHUSD",1733373198745,2.59488,3853.8,3853.3,3.79072242]
["bitfinex","ETHUSD",1733373199057,0.15,3853.9,3853.3,3.79072242]
["bitfinex","ETHUSD",1733373199225,0.55,3853.8,3853.4,3.79072242]
["bitfinex","ETHUSD",1733373199414,0.55,3853.8,3853.5,0.2]
["bitfinex","ETHUSD",1733373199621,3.1460203,3853.8,3853.5,0.2]
["bitfinex","ETHUSD",1733373200137,0.55,3853.8,3853.7,3.99072242]
["bitfinex","ETHUSD",1733373200457,0.55,3853.8,3853.7,3.79072242]
["bitfinex","ETHUSD",1733373203356,35.55,3853.8,3853.7,3.79072242]
["bitfinex","ETHUSD",1733373204466,35.55,3853.8,3853.7,3.99072242]
["bitfinex","ETHUSD",1733373205263,35.0,3853.8,3853.7,3.99072242]
["bitfinex","ETHUSD",1733373205564,0.7,3853.9,3853.7,3.99072242]
["bitfinex","ETHUSD",1733373206770,0.15,3853.9,3853.8,5.36952242]
["bitfinex","ETHUSD",1733373207024,9.98728468,3855.0,3854.8,3.49072242]
["bitfinex","ETHUSD",1733373207180,9.98728468,3855.0,3854.7,0.2]
["bitfinex","ETHUSD",1733373207181,13.31728468,3855.0,3854.9,3.49072242]
["bitfinex","ETHUSD",1733373207469,14.81183315,3855.0,3854.9,3.49072242]
["bitfinex","ETHUSD",1733373207774,14.81183315,3855.0,3854.9,3.69072242]
["bitfinex","ETHUSD",1733373208267,13.31728468,3855.0,3854.9,3.69072242]
["bitfinex","ETHUSD",1733373209072,13.31728468,3855.0,3854.9,6.69072242]
["bitfinex","ETHUSD",1733373209637,16.64728468,3855.0,3854.9,8.28652242]
["bitfinex","ETHUSD",1733373211051,17.19728468,3855.0,3854.9,3.49072242]
["bitfinex","ETHUSD",1733373211668,52.19728468,3855.0,3854.9,3.49072242]
["bitfinex","ETHUSD",1733373212023,56.30540498,3855.0,3854.9,3.49072242]
["bitfinex","ETHUSD",1733373212161,59.63540498,3855.0,3854.9,3.49072242]
["bitfinex","ETHUSD",1733373213398,0.55,3854.9,3854.4,0.2]
["bitfinex","ETHUSD",1733373213575,0.55,3854.6,3854.5,2.22]
["bitfinex","ETHUSD",1733373214154,35.55,3854.6,3854.5,2.22]
["bitfinex","ETHUSD",1733373214362,35.0,3854.6,3854.1,2.22]
["bitfinex","ETHUSD",1733373214864,0.55,3854.5,3854.1,2.22]
["bitfinex","ETHUSD",1733373215071,2.5960203,3854.4,3854.1,2.22]
["bitfinex","ETHUSD",1733373215389,4.7191,3854.3,3854.2,2.22]
["bitfinex","ETHUSD",1733373215592,0.55,3853.6,3853.2,2.22]
["bitfinex","ETHUSD",1733373215754,2.59491,3853.7,3853.2,2.22]
["bitfinex","ETHUSD",1733373215755,0.55,3853.4,3853.2,2.22]
["bitfinex","ETHUSD",1733373215958,0.55,3853.9,3853.3,0.2]
["bitfinex","ETHUSD",1733373216158,0.55,3854.6,3854.1,2.22]
["bitfinex","ETHUSD",1733373216493,0.55,3854.4,3854.3,2.22]
["bitfinex","ETHUSD",1733373216699,35.55,3854.4,3854.3,2.22]
["bitfinex","ETHUSD",1733373218156,0.55,3853.6,3853.2,0.2]
["bitfinex","ETHUSD",1733373218878,0.55,3853.4,3853.2,0.2]
["bitfinex","ETHUSD",1733373219281,2.59498,3853.6,3853.2,0.2]
["bitfinex","ETHUSD",1733373219594,0.55,3853.5,3853.2,0.2]
["bitfinex","ETHUSD",1733373219777,35.55,3853.5,3853.2,0.2]
["bitfinex","ETHUSD",1733373220180,35.0,3853.5,3853.4,0.2]
["bitfinex","ETHUSD",1733373220351,0.55,3854.0,3853.3,0.2]
["bitfinex","ETHUSD",1733373220556,1.022508,3854.0,3853.6,0.2]
["bitfinex","ETHUSD",1733373220756,35.0,3853.9,3853.4,0.2]
["bitfinex","ETHUSD",1733373220992,35.0,3853.9,3853.0,0.2]
["bitfinex","ETHUSD",1733373221195,0.55,3853.8,3852.9,0.5]
["bitfinex","ETHUSD",1733373221361,3.14525,3853.2,3853.0,0.5]
["bitfinex","ETHUSD",1733373221562,0.475655,3853.1,3853.0,0.5]
["bitfinex","ETHUSD",1733373221764,35.475655,3853.1,3853.0,0.5]
["bitfinex","ETHUSD",1733373222614,35.475655,3853.1,3853.0,0.7]
["bitfinex","ETHUSD",1733373222773,35.475655,3853.1,3853.0,0.5]
["bitfinex","ETHUSD",1733373223514,0.475655,3853.1,3853.0,0.7]
["bitfinex","ETHUSD",1733373223675,1.5605,3853.7,3853.0,0.7]
["bitfinex","ETHUSD",1733373223876,35.55,3853.6,3853.1,0.5]
["bitfinex","ETHUSD",1733373224608,0.36447606,3853.5,3853.1,0.5]
["bitfinex","ETHUSD",1733373224920,0.55,3853.2,3853.1,0.5]
["bitfinex","ETHUSD",1733373225221,35.55,3853.2,3853.1,0.5]
["bitfinex","ETHUSD",1733373225516,37.5960203,3853.2,3853.1,0.5]
["bitfinex","ETHUSD",1733373225891,38.1460203,3853.2,3853.1,0.5]
["bitfinex","ETHUSD",1733373226418,40.7412703,3853.2,3852.7,0.5]
["bitfinex","ETHUSD",1733373226580,37.5960203,3853.2,3852.8,0.2]
["bitfinex","ETHUSD",1733373226790,2.5960203,3853.2,3853.0,0.2]
["bitfinex","ETHUSD",1733373227013,0.55,3853.6,3853.0,0.2]
["bitfinex","ETHUSD",1733373227326,0.472508,3854.0,3853.4,0.2]
["bitfinex","ETHUSD",1733373227509,2.73014304,3854.1,3853.4,0.2]
["bitfinex","ETHUSD",1733373227689,2.02791013,3854.2,3853.4,0.2]
["bitfinex","ETHUSD",1733373227892,35.0,3854.0,3853.7,0.2]
["bitfinex","ETHUSD",1733373228084,35.0,3854.0,3853.9,0.2]
["bitfinex","ETHUSD",1733373228284,37.5960203,3854.0,3853.9,0.2]
["bitfinex","ETHUSD",1733373228514,2.5960203,3854.0,3853.9,0.2]
["bitfinex","ETHUSD",1733373228717,1.65143638,3854.6,3854.0,0.5]
["bitfinex","ETHUSD",1733373229027,35.0,3854.4,3854.2,0.5]
["bitfinex","ETHUSD",1733373229389,2.59481,3853.9,3853.4,0.5]
["bitfinex","ETHUSD",1733373229600,2.59465,3854.1,3853.4,0.5]
["bitfinex","ETHUSD",1733373230039,35.0,3853.8,3853.5,0.5]
["bitfinex","ETHUSD",1733373230245,2.5960203,3853.7,3853.5,0.5]
["bitfinex","ETHUSD",1733373230604,35.0,3853.8,3853.6,0.2]
["bitfinex","ETHUSD",1733373230803,35.0,3853.8,3853.7,1.5173]
["bitfinex","ETHUSD",1733373231042,0.32165399,3854.7,3853.7,2.0173]
["bitfinex","ETHUSD",1733373231043,0.13320915,3854.5,3853.7,2.0173]
["bitfinex","ETHUSD",1733373231252,0.32165399,3854.7,3854.0,0.2]
["bitfinex","ETHUSD",1733373231553,35.0,3854.4,3854.1,0.5]
["bitfinex","ETHUSD",1733373231834,2.5960203,3854.4,3854.1,0.5]
["bitfinex","ETHUSD",1733373232035,1.88785399,3854.7,3854.1,0.5]
["bitfinex","ETHUSD",1733373232238,0.55,3854.6,3854.1,0.5]
["bitfinex","ETHUSD",1733373233041,35.0,3854.4,3854.1,0.5]
["bitfinex","ETHUSD",1733373234050,35.0,3854.4,3854.2,0.5]
["bitfinex","ETHUSD",1733373234542,35.0,3854.4,3854.2,0.7]
["bitfinex","ETHUSD",1733373235245,35.0,3854.4,3854.2,0.5]
["bitfinex","ETHUSD",1733373235445,2.5960203,3854.3,3854.2,0.7]
["bitfinex","ETHUSD",1733373237026,35.0,3854.4,3854.2,0.7]
["bitfinex","ETHUSD",1733373237634,35.0,3854.4,3854.3,0.5]
["bitfinex","ETHUSD",1733373238549,35.0,3854.4,3854.3,2.0709]
["bitfinex","ETHUSD",1733373238733,23.30728468,3855.0,3854.8,0.5]
["bitfinex","ETHUSD",1733373238934,26.63728468,3855.0,3854.8,0.5]
["bitfinex","ETHUSD",1733373239238,37.5960203,3854.9,3854.8,0.5]
["bitfinex","ETHUSD",1733373239445,37.54816355,3854.9,3854.8,0.5]
["bitfinex","ETHUSD",1733373240263,35.0,3854.9,3854.8,0.5]
["bitfinex","ETHUSD",1733373243146,35.0,3854.9,3854.3,1.5709]
["bitfinex","ETHUSD",1733373243147,26.63728468,3855.0,3854.9,0.2]
["bitfinex","ETHUSD",1733373243357,29.96728468,3855.0,3854.9,1.752]
["bitfinex","ETHUSD",1733373243541,29.46728468,3855.0,3854.9,1.752]
["bitfinex","ETHUSD",1733373245745,32.79728468,3855.0,3854.9,1.752]
["bitfinex","ETHUSD",1733373246087,32.79728468,3855.0,3854.9,4.9173]
["bitfinex","ETHUSD",1733373247545,32.79728468,3855.0,3854.9,5.1173]
["bitfinex","ETHUSD",1733373247960,32.79728468,3855.0,3854.9,5.6673]
["bitfinex","ETHUSD",1733373248165,36.12728468,3855.0,3854.9,5.6673]
["bitfinex","ETHUSD",1733373250280,36.12728468,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373250776,39.45728468,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373250982,30.71728468,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373252189,22.50547024,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373252480,20.83887024,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373252644,19.10092876,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373252990,14.18650876,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373253276,17.33650876,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373253677,17.00650876,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373253883,16.60342876,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373254049,14.54110876,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373254461,3.47914876,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373254669,2.48914876,3855.0,3854.9,5.82805426]
["bitfinex","ETHUSD",1733373254867,1.19212876,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373255148,8.76e-06,3855.0,3854.9,5.80211936]
["bitfinex","ETHUSD",1733373255341,3.50584,3855.5,3855.4,3.94615]
["bitfinex","ETHUSD",1733373255556,3.50584,3855.5,3855.4,7.340765]
["bitfinex","ETHUSD",1733373256280,13.32,3857.0,3855.4,7.340765]
["bitfinex","ETHUSD",1733373256281,13.32,3857.0,3856.9,1.5405]
["bitfinex","ETHUSD",1733373256684,13.32,3857.0,3856.9,4.5405]
["bitfinex","ETHUSD",1733373257557,13.32,3857.0,3856.9,4.7405]
["bitfinex","ETHUSD",1733373257803,13.32,3857.0,3856.9,5.370116]
["bitfinex","ETHUSD",1733373257992,16.65,3857.0,3856.9,5.370116]
["bitfinex","ETHUSD",1733373258673,16.65,3857.0,3856.9,5.920116]
["bitfinex","ETHUSD",1733373259792,16.48380112,3857.0,3856.9,6.020116]
["bitfinex","ETHUSD",1733373260185,16.48380112,3857.0,3856.9,5.820116]
["bitfinex","ETHUSD",1733373260364,19.81380112,3857.0,3856.9,6.020116]
["bitfinex","ETHUSD",1733373262797,23.14380112,3857.0,3856.9,5.920116]
["bitfinex","ETHUSD",1733373263000,23.14380112,3857.0,3856.9,5.720116]
["bitfinex","ETHUSD",1733373263161,23.14380112,3857.0,3856.9,5.920116]
["bitfinex","ETHUSD",1733373263362,23.14380112,3857.0,3856.9,5.720116]
["bitfinex","ETHUSD",1733373264697,23.14380112,3857.0,3856.9,5.170116]
["bitfinex","ETHUSD",1733373264903,23.14380112,3857.0,3856.9,5.720116]
["bitfinex","ETHUSD",1733373265264,26.47380112,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373267118,26.47380112,3857.0,3856.2,0.55]
["bitfinex","ETHUSD",1733373267286,26.47380112,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373267690,29.80380112,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373270111,33.13380112,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373271413,33.13380112,3857.0,3856.2,3.55]
["bitfinex","ETHUSD",1733373271617,33.13380112,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373272196,34.74980112,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373272813,36.46380112,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373274482,1.5421,3856.9,3856.8,0.1901]
["bitfinex","ETHUSD",1733373274704,39.1381203,3856.9,3856.8,0.1901]
["bitfinex","ETHUSD",1733373274981,36.5421,3856.9,3856.8,0.1901]
["bitfinex","ETHUSD",1733373275181,3.33,3856.9,3856.8,0.1901]
["bitfinex","ETHUSD",1733373275927,3.33,3856.9,3856.8,0.7401]
["bitfinex","ETHUSD",1733373277213,3.33,3856.9,3856.8,0.55]
["bitfinex","ETHUSD",1733373277414,3.33,3856.9,3856.8,0.7401]
["bitfinex","ETHUSD",1733373277715,6.66,3856.9,3856.8,4.5603]
["bitfinex","ETHUSD",1733373279016,29.19844112,3857.0,3856.9,6.94615]
["bitfinex","ETHUSD",1733373279330,16.05310836,3857.0,3856.9,6.94615]
["bitfinex","ETHUSD",1733373280190,19.38310836,3857.0,3856.9,6.09615]
["bitfinex","ETHUSD",1733373281889,19.38310836,3857.0,3856.9,6.64615]
["bitfinex","ETHUSD",1733373282524,22.71310836,3857.0,3856.9,6.09615]
["bitfinex","ETHUSD",1733373284904,26.04310836,3857.0,3856.9,1.74575]
["bitfinex","ETHUSD",1733373287404,29.37310836,3857.0,3856.9,1.55565]
["bitfinex","ETHUSD",1733373287730,31.96912866,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373287894,29.37310836,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373289820,32.70310836,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373292222,30.84774836,3857.0,3856.9,5.0905]
["bitfinex","ETHUSD",1733373292418,20.81140836,3857.0,3856.9,5.0905]
["bitfinex","ETHUSD",1733373293117,16.92238836,3857.0,3856.9,5.0905]
["bitfinex","ETHUSD",1733373293304,14.32970836,3857.0,3856.9,5.0905]
["bitfinex","ETHUSD",1733373294731,13.77068836,3857.0,3856.9,5.22259889]
["bitfinex","ETHUSD",1733373294937,11.17800836,3857.0,3856.9,5.22259889]
["bitfinex","ETHUSD",1733373295242,7.28898836,3857.0,3856.9,5.52259889]
["bitfinex","ETHUSD",1733373296060,7.28898836,3857.0,3856.9,4.3504]
["bitfinex","ETHUSD",1733373296210,7.28898836,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373297330,10.61898836,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373298505,10.61898836,3857.0,3856.8,1.55569]
["bitfinex","ETHUSD",1733373298708,10.61898836,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373299123,12.25668836,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373299730,16.8123572,3857.0,3855.9,2.90644]
["bitfinex","ETHUSD",1733373300039,16.8123572,3857.0,3856.3,1.55587]
["bitfinex","ETHUSD",1733373300336,16.8123572,3857.0,3856.6,0.1901]
["bitfinex","ETHUSD",1733373300547,16.8123572,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373301047,16.8123572,3857.0,3856.8,0.1901]
["bitfinex","ETHUSD",1733373301213,16.8123572,3857.0,3856.4,1.55584]
["bitfinex","ETHUSD",1733373301214,16.8123572,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373301414,16.8123572,3857.0,3856.7,0.1901]
["bitfinex","ETHUSD",1733373301831,1.68123572,3856.9,3856.5,0.1901]
["bitfinex","ETHUSD",1733373302032,15.58668836,3857.0,3856.7,0.1901]
["bitfinex","ETHUSD",1733373302320,13.94898836,3857.0,3856.9,0.1901]
["bitfinex","ETHUSD",1733373303111,13.94898836,3857.0,3856.8,1.55567]
["bitfinex","ETHUSD",1733373303454,1.57,3856.9,3856.8,0.1901]
["bitfinex","ETHUSD",1733373304677,4.9,3856.9,3856.7,0.1901]
["bitfinex","ETHUSD",1733373304849,6.45189884,3856.9,3856.7,0.1901]
["bitfinex","ETHUSD",1733373305421,6.45189884,3856.9,3856.5,0.1901]
["bitfinex","ETHUSD",1733373305749,6.45189884,3856.9,3856.7,0.1901]
["bitfinex","ETHUSD",1733373307554,9.78189884,3856.9,3856.7,0.1901]
["bitfinex","ETHUSD",1733373309883,9.78189884,3856.9,3855.9,0.27033079]
["bitfinex","ETHUSD",1733373309884,9.78189884,3856.9,3856.5,0.1901]
["bitfinex","ETHUSD",1733373310059,13.11189884,3856.9,3856.5,0.1901]
["bitfinex","ETHUSD",1733373310367,11.56,3856.9,3856.8,0.1901]
["bitfinex","ETHUSD",1733373310573,11.56,3856.9,3856.6,0.1901]
["bitfinex","ETHUSD",1733373310742,11.56,3856.9,3856.8,0.1901]
["bitfinex","ETHUSD",1733373311065,11.56,3856.9,3856.6,0.1901]
["bitfinex","ETHUSD",1733373311230,14.11089884,3856.9,3856.6,0.1901]
["bitfinex","ETHUSD",1733373312463,14.89,3856.9,3856.6,0.1901]
["bitfinex","ETHUSD",1733373315285,18.22,3856.9,3856.6,0.1901]
["bitfinex","ETHUSD",1733373316572,18.22,3856.9,3856.8,0.1901]
["bitfinex","ETHUSD",1733373316730,16.65,3856.9,3856.8,0.1901]
["bitfinex","ETHUSD",1733373317580,19.98,3856.9,3856.8,0.1901]
["bitfinex","ETHUSD",1733373318144,19.98,3856.9,3856.8,5.75558]
["bitfinex","ETHUSD",1733373318336,19.98,3856.9,3856.8,2.20558]
["bitfinex","ETHUSD",1733373318873,19.98,3856.9,3856.8,5.00507]
["bitfinex","ETHUSD",1733373319540,19.98,3856.9,3856.8,5.55507]
["bitfinex","ETHUSD",1733373319741,19.98,3856.9,3856.7,0.1901]
["bitfinex","ETHUSD",1733373320075,23.31,3856.9,3856.7,0.1901]
["bitfinex","ETHUSD",1733373321242,25.9060203,3856.9,3856.4,0.1901]
["bitfinex","ETHUSD",1733373321484,1.5802,3856.8,3856.4,0.1901]
["bitfinex","ETHUSD",1733373321640,1.5802,3856.8,3856.2,0.46052672]
["bitfinex","ETHUSD",1733373321841,1.5802,3856.8,3855.9,2.00545]
["bitfinex","ETHUSD",1733373322047,1.6428,3856.7,3855.8,0.1901]
["bitfinex","ETHUSD",1733373322284,3.33,3856.7,3855.6,2.00562]
["bitfinex","ETHUSD",1733373322481,1.6428,3856.6,3855.8,0.1901]
["bitfinex","ETHUSD",1733373324164,1.6428,3856.6,3856.0,1.81534]
["bitfinex","ETHUSD",1733373324350,1.6428,3856.6,3856.4,1.81515]
["bitfinex","ETHUSD",1733373324547,3.33,3856.7,3856.6,2.00517]
["bitfinex","ETHUSD",1733373324748,3.33,3856.7,3856.6,5.810687]
["bitfinex","ETHUSD",1733373325847,0.46671721,3856.7,3856.6,5.810687]
["bitfinex","ETHUSD",1733373326052,7.21e-06,3856.7,3856.6,5.810687]
["bitfinex","ETHUSD",1733373326277,23.31,3856.9,3856.6,5.810687]
["bitfinex","ETHUSD",1733373326278,23.30920721,3856.9,3856.8,5.26435]
["bitfinex","ETHUSD",1733373326498,23.30920721,3856.9,3856.8,7.16475]
["bitfinex","ETHUSD",1733373326499,16.70531192,3856.9,3856.8,7.16475]
["bitfinex","ETHUSD",1733373326653,15.73171192,3856.9,3856.8,7.16475]
["bitfinex","ETHUSD",1733373326858,19.98,3858.3,3858.2,2.3636]
["bitfinex","ETHUSD",1733373327053,18.3372,3858.3,3858.2,5.8136]
["bitfinex","ETHUSD",1733373328650,18.3372,3858.3,3858.2,0.1901]
["bitfinex","ETHUSD",1733373328853,18.3372,3858.3,3857.9,0.1901]
["bitfinex","ETHUSD",1733373329094,20.1871267,3858.3,3857.6,0.1901]
["bitfinex","ETHUSD",1733373329266,20.1871267,3858.3,3857.2,0.1901]
["bitfinex","ETHUSD",1733373329454,1.6428,3858.2,3857.2,0.1901]
["bitfinex","ETHUSD",1733373329651,1.6428,3858.2,3856.7,0.1901]
["bitfinex","ETHUSD",1733373329862,1.6428,3858.0,3856.5,0.1901]
["bitfinex","ETHUSD",1733373330091,0.0099,3857.6,3855.8,0.1901]
["bitfinex","ETHUSD",1733373330276,1.81163468,3857.5,3855.8,0.1901]
["bitfinex","ETHUSD",1733373330590,1.5238,3857.3,3855.7,0.2702802]
["bitfinex","ETHUSD",1733373330888,1.5139,3856.9,3855.7,0.2702802]
["bitfinex","ETHUSD",1733373332022,4.8439,3856.9,3855.7,0.2702802]
["bitfinex","ETHUSD",1733373332310,4.8439,3856.9,3855.8,2.07477]
["bitfinex","ETHUSD",1733373332519,4.8439,3856.9,3856.0,0.1901]
["bitfinex","ETHUSD",1733373332821,0.48439,3856.8,3855.8,2.07479]
["bitfinex","ETHUSD",1733373333784,0.48173031,3856.8,3855.7,0.2702802]
["bitfinex","ETHUSD",1733373334103,0.48173031,3856.8,3855.8,0.1901]
["bitfinex","ETHUSD",1733373334286,3.33,3856.8,3856.0,0.1901]
["bitfinex","ETHUSD",1733373334918,3.33,3856.8,3856.5,2.07441]
["bitfinex","ETHUSD",1733373335129,3.33,3856.8,3856.6,2.07432]
["bitfinex","ETHUSD",1733373335279,3.33,3856.8,3856.7,0.1901]
["bitfinex","ETHUSD",1733373335805,3.33,3856.8,3856.6,2.07432]
["bitfinex","ETHUSD",1733373336885,6.66,3856.8,3856.2,2.00534]
["bitfinex","ETHUSD",1733373337079,6.66,3856.8,3856.4,1.81514]
["bitfinex","ETHUSD",1733373337284,7.659,3856.8,3856.1,1.81528]
["bitfinex","ETHUSD",1733373337524,7.659,3856.8,3855.8,0.1901]
["bitfinex","ETHUSD",1733373337724,7.659,3856.8,3856.4,3.0]
["bitfinex","ETHUSD",1733373337895,7.659,3856.8,3856.0,0.1901]
["bitfinex","ETHUSD",1733373338095,6.66,3856.8,3856.1,0.1901]
["bitfinex","ETHUSD",1733373338400,6.66,3856.8,3856.2,1.81524]
["bitfinex","ETHUSD",1733373339341,6.66,3856.8,3855.9,2.00548]
["bitfinex","ETHUSD",1733373339342,1.6114,3856.7,3855.9,2.00548]
["bitfinex","ETHUSD",1733373339547,1.6114,3856.7,3855.7,0.2702802]
["bitfinex","ETHUSD",1733373340114,1.6114,3856.7,3855.4,1.81562]
["bitfinex","ETHUSD",1733373340315,1.49314,3856.6,3855.4,1.81562]
["bitfinex","ETHUSD",1733373340914,1.49314,3856.6,3855.3,0.1901]
["bitfinex","ETHUSD",1733373341303,1.49314,3856.6,3855.6,1.81553]
["bitfinex","ETHUSD",1733373341737,4.82314,3856.6,3855.6,1.81553]
["bitfinex","ETHUSD",1733373342748,4.82314,3856.6,3855.6,0.1901]
["bitfinex","ETHUSD",1733373343042,4.82314,3856.6,3855.9,1.81538]
["bitfinex","ETHUSD",1733373343244,1.642454,3856.5,3855.9,1.81538]
["bitfinex","ETHUSD",1733373343414,3.33,3856.6,3856.1,1.81528]
["bitfinex","ETHUSD",1733373343616,3.33,3856.6,3856.1,0.1901]
["bitfinex","ETHUSD",1733373343956,3.33,3856.6,3856.4,1.81515]
["bitfinex","ETHUSD",1733373344152,6.66,3856.6,3856.4,1.81515]
["bitfinex","ETHUSD",1733373345348,6.66,3856.6,3856.3,1.81519]
["bitfinex","ETHUSD",1733373345533,1.544,3856.4,3855.3,0.1901]
["bitfinex","ETHUSD",1733373345735,1.665,3856.5,3854.8,2.07532]
["bitfinex","ETHUSD",1733373345736,1.641,3856.2,3854.8,2.07532]
["bitfinex","ETHUSD",1733373346052,1.641,3855.9,3854.3,0.46057942]
["bitfinex","ETHUSD",1733373346250,1.9894356,3855.8,3854.3,0.27047942]
["bitfinex","ETHUSD",1733373346544,2.59357,3855.7,3854.3,0.27047942]
["bitfinex","ETHUSD",1733373346723,1.8757356,3855.6,3854.3,0.27047942]
["bitfinex","ETHUSD",1733373346919,2.30822056,3855.5,3854.3,0.27047942]
["bitfinex","ETHUSD",1733373349252,5.63822056,3855.5,3854.3,0.27047942]
["bitfinex","ETHUSD",1733373350716,5.63822056,3855.5,3854.6,2.07541]
["bitfinex","ETHUSD",1733373351349,5.63822056,3855.5,3854.5,0.1901]
["bitfinex","ETHUSD",1733373351525,8.96822056,3855.5,3854.5,0.1901]
["bitfinex","ETHUSD",1733373351726,0.89682206,3855.4,3854.5,2.26558]
["bitfinex","ETHUSD",1733373353534,8.96822056,3855.5,3854.5,2.26558]
["bitfinex","ETHUSD",1733373353720,8.96822056,3855.5,3854.5,0.1901]
["bitfinex","ETHUSD",1733373353944,12.29822056,3855.5,3854.5,2.26555]
["bitfinex","ETHUSD",1733373354131,1.6489,3855.4,3854.3,0.27047942]
["bitfinex","ETHUSD",1733373355410,10.77092056,3855.5,3854.3,0.27047942]
["bitfinex","ETHUSD",1733373355411,1.6489,3854.9,3854.3,0.27047942]
["bitfinex","ETHUSD",1733373355739,0.424295,3854.8,3854.3,0.27047942]
["bitfinex","ETHUSD",1733373355945,1.6489,3854.9,3854.3,0.27047942]
["bitfinex","ETHUSD",1733373358743,1.6489,3854.9,3854.7,2.07533]
["bitfinex","ETHUSD",1733373359764,1.6383,3855.4,3854.9,2.07526]
["bitfinex","ETHUSD",1733373359963,1.6383,3855.4,3854.8,2.07529]
["bitfinex","ETHUSD",1733373360168,1.6383,3855.4,3855.3,2.07506]
["bitfinex","ETHUSD",1733373360332,13.32,3855.5,3855.3,2.07506]
["bitfinex","ETHUSD",1733373360528,13.32,3855.5,3855.0,0.1901]
["bitfinex","ETHUSD",1733373360728,13.32,3855.5,3855.3,2.07503]
["bitfinex","ETHUSD",1733373362265,13.32,3855.5,3855.3,2.26513]
["bitfinex","ETHUSD",1733373362471,16.65,3855.5,3855.3,2.26513]
["bitfinex","ETHUSD",1733373362773,10.16575,3855.5,3855.4,3.55]
["bitfinex","ETHUSD",1733373363153,6.2753,3855.5,3855.4,3.55]
["bitfinex","ETHUSD",1733373363329,3.6817,3855.5,3855.4,3.55]
["bitfinex","ETHUSD",1733373364182,0.51588936,3855.8,3855.7,5.81495]
["bitfinex","ETHUSD",1733373364829,3.84588936,3855.8,3855.7,5.81495]
["bitfinex","ETHUSD",1733373365036,2.54913936,3855.8,3855.7,5.81495]
["bitfinex","ETHUSD",1733373365256,9.36e-06,3855.8,3855.7,5.81495]
["bitfinex","ETHUSD",1733373365656,9.36e-06,3855.8,3855.7,5.91495]
["bitfinex","ETHUSD",1733373365976,3.14237489,3856.6,3856.5,5.55521]
["bitfinex","ETHUSD",1733373366155,6.65035489,3856.8,3856.7,2.36502]
["bitfinex","ETHUSD",1733373366470,6.65035489,3856.8,3856.7,5.55512]
["bitfinex","ETHUSD",1733373367026,7.38753489,3856.8,3856.7,5.55512]
["bitfinex","ETHUSD",1733373367255,6.09112489,3856.8,3856.7,5.55512]
["bitfinex","ETHUSD",1733373368046,3.49830489,3856.8,3856.7,3.7401]
["bitfinex","ETHUSD",1733373368247,3.49830489,3856.8,3856.7,2.55512]
["bitfinex","ETHUSD",1733373368469,3.49830489,3856.8,3856.7,5.00512]
["bitfinex","ETHUSD",1733373368695,3.49830489,3856.8,3856.7,2.00512]
["bitfinex","ETHUSD",1733373369503,3.49830489,3856.8,3856.5,0.1901]
["bitfinex","ETHUSD",1733373369802,6.82830489,3856.8,3856.1,1.81529]
["bitfinex","ETHUSD",1733373370008,1.6504,3856.7,3856.1,1.81529]
["bitfinex","ETHUSD",1733373370186,35.0,3856.6,3856.1,2.00539]
["bitfinex","ETHUSD",1733373370503,35.0,3856.6,3856.1,0.1901]
["bitfinex","ETHUSD",1733373370805,1.6504,3856.7,3856.0,2.00543]
["bitfinex","ETHUSD",1733373371002,2.83127049,3856.7,3855.8,0.1901]
["bitfinex","ETHUSD",1733373371206,37.83127049,3856.7,3856.1,0.1901]
["bitfinex","ETHUSD",1733373371410,1.6504,3856.7,3856.1,0.1901]
["bitfinex","ETHUSD",1733373371581,1.6504,3856.7,3856.6,0.1901]
["bitfinex","ETHUSD",1733373372264,4.9804,3856.7,3856.6,0.1901]
["bitfinex","ETHUSD",1733373372686,4.9804,3856.7,3856.5,1.81507]
["bitfinex","ETHUSD",1733373373312,4.9804,3856.7,3856.1,1.81528]
["bitfinex","ETHUSD",1733373373508,1.51387049,3856.6,3856.1,2.00538]
["bitfinex","ETHUSD",1733373373669,4.9804,3856.7,3856.3,1.81519]
["bitfinex","ETHUSD",1733373374003,3.33,3856.7,3856.6,2.00517]
["bitfinex","ETHUSD",1733373374592,6.66,3856.7,3856.6,2.00517]
["bitfinex","ETHUSD",1733373374796,6.66,3856.7,3856.6,2.55517]
["bitfinex","ETHUSD",1733373374999,6.66,3856.7,3856.6,5.55517]
["bitfinex","ETHUSD",1733373376108,1.47428,3856.7,3856.6,5.55517]
["bitfinex","ETHUSD",1733373376288,6.82830489,3856.8,3856.7,3.55]
["bitfinex","ETHUSD",1733373377106,10.15830489,3856.8,3856.7,3.55]
["bitfinex","ETHUSD",1733373378822,10.15830489,3856.8,3856.7,0.55]
["bitfinex","ETHUSD",1733373379508,13.48830489,3856.8,3856.7,0.55]
["bitfinex","ETHUSD",1733373380044,13.48830489,3856.8,3856.7,3.55]
["bitfinex","ETHUSD",1733373380185,5.70987489,3856.8,3856.7,3.55]
["bitfinex","ETHUSD",1733373380897,4.57687629,3856.8,3856.7,3.55]
["bitfinex","ETHUSD",1733373381097,1.98411629,3856.8,3856.7,3.55]
["bitfinex","ETHUSD",1733373381296,0.68773629,3856.8,3856.7,3.55]
["bitfinex","ETHUSD",1733373381501,1.42497629,3856.9,3856.8,5.55507]
["bitfinex","ETHUSD",1733373381889,4.75497629,3856.9,3856.8,5.55507]
["bitfinex","ETHUSD",1733373382226,6.29e-06,3856.9,3856.8,5.55507]
["bitfinex","ETHUSD",1733373382384,6.29e-06,3856.9,3856.8,5.58099146]
["bitfinex","ETHUSD",1733373382784,1.58226788,3857.9,3857.8,1.8145]
["bitfinex","ETHUSD",1733373383133,21.6672,3858.3,3858.2,1.81431]
["bitfinex","ETHUSD",1733373383438,21.24509803,3858.3,3858.2,5.55441]
["bitfinex","ETHUSD",1733373384402,24.57509803,3858.3,3858.2,5.55441]
["bitfinex","ETHUSD",1733373384706,25.27652779,3858.3,3858.0,1.8144]
["bitfinex","ETHUSD",1733373384919,25.27652779,3858.3,3857.8,3.51549915]
["bitfinex","ETHUSD",1733373385233,25.27652779,3858.3,3858.0,1.81439]
["bitfinex","ETHUSD",1733373386026,1.5452,3858.2,3858.0,1.8144]
["bitfinex","ETHUSD",1733373386339,2.5960203,3858.1,3858.0,1.8144]
["bitfinex","ETHUSD",1733373386632,2.5960203,3858.1,3857.4,1.81468]
["bitfinex","ETHUSD",1733373386839,1.658,3858.0,3857.0,0.1901]
["bitfinex","ETHUSD",1733373387132,1.658,3858.0,3857.8,1.81448]
["bitfinex","ETHUSD",1733373387299,1.658,3858.0,3857.8,2.00458]
["bitfinex","ETHUSD",1733373388125,3.33,3858.1,3858.0,1.81441]
["bitfinex","ETHUSD",1733373388302,3.33,3858.1,3858.0,2.00451]
["bitfinex","ETHUSD",1733373388795,24.57509803,3858.3,3858.2,2.00441]
["bitfinex","ETHUSD",1733373389300,27.32259633,3858.3,3858.2,2.55441]
["bitfinex","ETHUSD",1733373389506,27.32259633,3858.3,3858.2,5.55441]
["bitfinex","ETHUSD",1733373389806,23.43486633,3858.3,3858.2,5.55441]
["bitfinex","ETHUSD",1733373390005,20.84304633,3858.3,3858.2,5.55441]
["bitfinex","ETHUSD",1733373390323,19.02005777,3858.3,3858.2,5.55441]
["bitfinex","ETHUSD",1733373390523,13.31641777,3858.3,3858.2,5.55441]
["bitfinex","ETHUSD",1733373390733,11.76840424,3858.3,3858.2,5.81331]
["bitfinex","ETHUSD",1733373391034,10.47253424,3858.3,3858.2,5.82421]
["bitfinex","ETHUSD",1733373391209,4.56073872,3858.3,3858.2,5.82421]
["bitfinex","ETHUSD",1733373391626,7.89073872,3858.3,3858.2,5.82421]
["bitfinex","ETHUSD",1733373391998,7.35863992,3858.3,3858.2,5.82421]
["bitfinex","ETHUSD",1733373392354,0.87912992,3858.3,3858.2,5.82421]
["bitfinex","ETHUSD",1733373392711,0.87912992,3858.3,3858.2,5.95548784]
["bitfinex","ETHUSD",1733373393124,6.6531342,3859.3,3858.9,3.0]
["bitfinex","ETHUSD",1733373393330,6.6531342,3859.3,3859.2,2.00394]
["bitfinex","ETHUSD",1733373394109,9.9831342,3859.3,3859.2,2.00394]
["bitfinex","ETHUSD",1733373394418,9.9831342,3859.3,3859.2,5.55394]
["bitfinex","ETHUSD",1733373396037,9.9831342,3859.3,3859.2,1.81384]
["bitfinex","ETHUSD",1733373396236,10.98144762,3859.3,3859.2,1.74482]
["bitfinex","ETHUSD",1733373396443,9.9831342,3859.3,3859.2,1.74482]
["bitfinex","ETHUSD",1733373396749,13.3131342,3859.3,3859.2,1.75572]
["bitfinex","ETHUSD",1733373397312,4.5731342,3859.3,3859.2,2.30572]
["bitfinex","ETHUSD",1733373398149,3.2775642,3859.3,3859.2,2.30572]
["bitfinex","ETHUSD",1733373398338,0.6864242,3859.3,3859.2,2.30572]
["bitfinex","ETHUSD",1733373398542,4.2e-06,3859.3,3859.2,2.30572]
["bitfinex","ETHUSD",1733373398737,1.5561,3860.7,3860.2,1.55429]
["bitfinex","ETHUSD",1733373398948,1.5561,3860.7,3860.3,1.74436]
["bitfinex","ETHUSD",1733373399126,1.5561,3860.7,3859.8,3.0]
["bitfinex","ETHUSD",1733373399127,4.8861,3860.7,3860.5,0.1901]
["bitfinex","ETHUSD",1733373399327,4.8861,3860.7,3860.5,1.74429]
["bitfinex","ETHUSD",1733373399566,3.33,3860.7,3860.5,1.74429]
["bitfinex","ETHUSD",1733373400250,3.33,3860.7,3860.6,0.55]
["bitfinex","ETHUSD",1733373401916,6.66,3860.7,3860.6,0.55]
["bitfinex","ETHUSD",1733373402954,2.7747,3860.7,3860.6,0.55]
["bitfinex","ETHUSD",1733373403117,1.5045,3862.8,3861.9,0.1901]
["bitfinex","ETHUSD",1733373404159,1.5045,3862.8,3861.9,1.74372]
["bitfinex","ETHUSD",1733373404353,4.8345,3862.8,3862.1,1.74364]
["bitfinex","ETHUSD",1733373405967,4.8345,3862.8,3862.3,0.1901]
["bitfinex","ETHUSD",1733373406463,4.8345,3862.8,3862.5,0.1901]
["bitfinex","ETHUSD",1733373406625,8.1645,3862.8,3862.5,0.1901]
["bitfinex","ETHUSD",1733373407121,6.66,3862.8,3862.5,0.1901]
["bitfinex","ETHUSD",1733373407732,1.5821,3862.7,3862.5,0.1901]
["bitfinex","ETHUSD",1733373408123,6.66,3862.8,3862.5,0.1901]
["bitfinex","ETHUSD",1733373408363,6.66,3862.8,3862.7,0.1901]
["bitfinex","ETHUSD",1733373409520,9.99,3862.8,3862.7,0.1901]
["bitfinex","ETHUSD",1733373409718,9.99,3862.8,3862.4,0.1901]
["bitfinex","ETHUSD",1733373409942,44.99,3862.8,3862.4,0.1901]
["bitfinex","ETHUSD",1733373410141,44.99,3862.8,3861.9,0.1901]
["bitfinex","ETHUSD",1733373410142,1.5913,3862.7,3861.9,0.1901]
["bitfinex","ETHUSD",1733373410359,1.5913,3862.7,3860.8,0.0109]
["bitfinex","ETHUSD",1733373410360,1.5913,3862.7,3862.1,0.1901]
["bitfinex","ETHUSD",1733373411377,1.5913,3862.7,3861.5,1.55377]
["bitfinex","ETHUSD",1733373411679,4.18017,3862.7,3861.0,1.55399]
["bitfinex","ETHUSD",1733373411879,1.5913,3862.5,3861.5,0.1901]
["bitfinex","ETHUSD",1733373412382,1.5913,3862.5,3861.9,1.74373]
["bitfinex","ETHUSD",1733373412587,1.5913,3862.5,3862.0,1.55357]
["bitfinex","ETHUSD",1733373412964,1.5913,3862.5,3862.4,0.1901]
["bitfinex","ETHUSD",1733373413167,3.33,3862.7,3862.5,0.2589]
["bitfinex","ETHUSD",1733373413354,3.33,3862.7,3862.6,2.29345]
["bitfinex","ETHUSD",1733373413554,3.33,3862.7,3862.6,2.00235]
["bitfinex","ETHUSD",1733373413778,3.33,3862.7,3862.6,0.2589]
["bitfinex","ETHUSD",1733373413984,3.33,3862.7,3862.5,1.74346]
["bitfinex","ETHUSD",1733373414291,3.33,3862.7,3862.5,0.449]
["bitfinex","ETHUSD",1733373414490,6.66,3862.7,3862.5,0.449]
["bitfinex","ETHUSD",1733373415192,6.66,3862.7,3862.4,0.2589]
["bitfinex","ETHUSD",1733373415489,6.66,3862.7,3862.0,0.1901]
["bitfinex","ETHUSD",1733373415490,1.5913,3862.6,3862.5,0.1901]
["bitfinex","ETHUSD",1733373415702,6.66,3862.7,3862.5,2.00238]
["bitfinex","ETHUSD",1733373415852,6.66,3862.7,3862.5,1.74348]
["bitfinex","ETHUSD",1733373417000,9.99,3862.7,3862.5,1.74348]
["bitfinex","ETHUSD",1733373417357,9.99,3862.7,3862.5,0.1901]
["bitfinex","ETHUSD",1733373417586,9.99,3862.7,3862.4,0.1901]
["bitfinex","ETHUSD",1733373417985,12.14713,3862.7,3862.2,0.1901]
["bitfinex","ETHUSD",1733373418229,9.99,3862.7,3862.6,0.1901]
["bitfinex","ETHUSD",1733373418883,9.99,3862.7,3862.5,1.74348]
["bitfinex","ETHUSD",1733373419284,13.32,3862.7,3862.5,1.74348]
["bitfinex","ETHUSD",1733373419991,13.32,3862.7,3862.6,0.55]
["bitfinex","ETHUSD",1733373421718,16.65,3862.7,3862.6,0.55]
["bitfinex","ETHUSD",1733373422820,16.65,3862.7,3862.6,3.7401]
["bitfinex","ETHUSD",1733373423131,16.65,3862.7,3862.6,0.55]
["bitfinex","ETHUSD",1733373423424,16.65,3862.7,3862.3,0.2589]
["bitfinex","ETHUSD",1733373423629,16.65,3862.7,3862.1,0.1901]
["bitfinex","ETHUSD",1733373423630,1.5071,3862.6,3862.1,0.1901]
["bitfinex","ETHUSD",1733373423787,1.5071,3862.6,3862.3,0.1901]
["bitfinex","ETHUSD",1733373424189,4.8371,3862.6,3862.4,1.55343]
["bitfinex","ETHUSD",1733373424426,4.8371,3862.6,3862.1,1.55353]
["bitfinex","ETHUSD",1733373424733,4.8371,3862.6,3862.3,0.1901]
["bitfinex","ETHUSD",1733373424899,4.8371,3862.6,3861.9,0.1901]
["bitfinex","ETHUSD",1733373425136,4.8371,3862.6,3862.0,3.0]
["bitfinex","ETHUSD",1733373425316,4.8371,3862.6,3861.4,0.0109]
["bitfinex","ETHUSD",1733373425651,4.8371,3862.6,3862.1,1.81248]
["bitfinex","ETHUSD",1733373426153,4.8371,3862.6,3861.9,0.21599196]
["bitfinex","ETHUSD",1733373426361,3.33,3862.6,3862.5,0.1901]
["bitfinex","ETHUSD",1733373426533,6.66,3862.6,3862.5,0.1901]
["bitfinex","ETHUSD",1733373428253,6.66,3862.6,3862.5,0.449]
["bitfinex","ETHUSD",1733373428867,6.66,3862.6,3862.5,0.999]
["bitfinex","ETHUSD",1733373429029,9.99,3862.6,3862.5,0.999]
["bitfinex","ETHUSD",1733373429231,9.99,3862.6,3862.5,4.0099]
["bitfinex","ETHUSD",1733373429933,9.99,3862.6,3862.5,0.449]
["bitfinex","ETHUSD",1733373430153,9.99,3862.6,3862.4,5.00241]
["bitfinex","ETHUSD",1733373430457,9.99,3862.6,3862.4,2.00241]
["bitfinex","ETHUSD",1733373430659,9.99,3862.6,3862.4,0.1901]
["bitfinex","ETHUSD",1733373430860,9.99,3862.6,3862.2,0.2589]
["bitfinex","ETHUSD",1733373431037,12.5860203,3862.6,3862.2,0.2589]
["bitfinex","ETHUSD",1733373431365,12.5860203,3862.6,3861.4,1.81279]
["bitfinex","ETHUSD",1733373431366,1.5352,3862.5,3862.1,0.2589]
["bitfinex","ETHUSD",1733373431674,1.5352,3862.5,3861.8,1.81261]
["bitfinex","ETHUSD",1733373431964,2.5960203,3862.4,3861.5,2.00283]
["bitfinex","ETHUSD",1733373432379,2.5960203,3862.4,3861.7,0.1901]
["bitfinex","ETHUSD",1733373432380,1.5352,3862.3,3861.7,0.1901]
["bitfinex","ETHUSD",1733373432524,1.5352,3862.3,3862.1,1.81245]
["bitfinex","ETHUSD",1733373432721,13.32,3862.6,3862.2,0.449]
["bitfinex","ETHUSD",1733373432965,13.32,3862.6,3862.4,1.81231]
["bitfinex","ETHUSD",1733373433167,13.32,3862.6,3862.3,0.1901]
["bitfinex","ETHUSD",1733373433323,13.32,3862.6,3862.4,1.81233]
["bitfinex","ETHUSD",1733373434124,16.65,3862.6,3862.4,1.81233]
["bitfinex","ETHUSD",1733373435033,16.65,3862.6,3862.5,0.1901]
["bitfinex","ETHUSD",1733373436170,9.29591872,3862.8,3862.7,1.199]
["bitfinex","ETHUSD",1733373436377,8.66278268,3862.8,3862.7,3.999]
["bitfinex","ETHUSD",1733373436579,8.66278268,3862.8,3862.7,4.0099]
["bitfinex","ETHUSD",1733373437188,2.19078268,3862.8,3862.7,4.2099]
["bitfinex","ETHUSD",1733373437514,2.59358185,3864.7,3864.6,2.00141]
["bitfinex","ETHUSD",1733373438295,2.59358185,3864.7,3864.5,2.00143]
["bitfinex","ETHUSD",1733373438964,5.92358185,3864.7,3864.5,2.00143]
["bitfinex","ETHUSD",1733373439157,5.92358185,3864.7,3863.5,0.0109]
["bitfinex","ETHUSD",1733373439158,7.58587989,3864.7,3864.3,2.00154]
["bitfinex","ETHUSD",1733373439352,7.58587989,3864.7,3864.3,0.1901]
["bitfinex","ETHUSD",1733373439687,7.58587989,3864.7,3863.9,0.1901]
["bitfinex","ETHUSD",1733373439985,1.5598,3864.6,3863.2,0.1901]
["bitfinex","ETHUSD",1733373440149,1.5598,3864.6,3863.6,0.1901]
["bitfinex","ETHUSD",1733373440487,0.91456799,3864.5,3864.0,1.81157]
["bitfinex","ETHUSD",1733373440646,0.91456799,3864.5,3862.8,1.81213]
["bitfinex","ETHUSD",1733373440853,0.91456799,3864.5,3863.4,2.00195]
["bitfinex","ETHUSD",1733373440854,35.91456799,3864.5,3863.4,2.00195]
["bitfinex","ETHUSD",1733373441055,2.5960203,3864.4,3863.5,1.81181]
["bitfinex","ETHUSD",1733373441386,4.24456799,3864.5,3863.5,2.0019]
["bitfinex","ETHUSD",1733373441594,39.24456799,3864.5,3863.5,2.0019]
["bitfinex","ETHUSD",1733373441799,2.03617,3864.5,3864.4,1.8114]
["bitfinex","ETHUSD",1733373442960,2.03617,3864.5,3864.1,0.1901]
["bitfinex","ETHUSD",1733373443358,2.03617,3864.5,3864.4,0.1901]
["bitfinex","ETHUSD",1733373443787,5.36617,3864.5,3864.4,0.1901]
["bitfinex","ETHUSD",1733373445889,5.36617,3864.5,3864.4,3.7401]
["bitfinex","ETHUSD",1733373446384,8.69617,3864.5,3864.4,3.7401]
["bitfinex","ETHUSD",1733373447586,8.61867,3864.5,3864.4,3.7401]
["bitfinex","ETHUSD",1733373447796,8.61867,3864.5,3864.4,3.1901]
["bitfinex","ETHUSD",1733373448127,8.61867,3864.5,3864.3,1.81143]
["bitfinex","ETHUSD",1733373448294,8.61867,3864.5,3864.4,0.1901]
["bitfinex","ETHUSD",1733373448625,8.61867,3864.5,3864.3,1.81143]
["bitfinex","ETHUSD",1733373448915,11.94867,3864.5,3864.3,1.81143]
["bitfinex","ETHUSD",1733373449413,1.5841,3864.4,3863.7,0.1901]
["bitfinex","ETHUSD",1733373449796,1.5841,3864.4,3863.7,1.55288]
["bitfinex","ETHUSD",1733373449979,1.5841,3864.4,3863.8,1.55286]
["bitfinex","ETHUSD",1733373450479,1.5841,3864.4,3864.2,1.5527]
["bitfinex","ETHUSD",1733373450921,1.5841,3864.4,3863.4,1.74309]
["bitfinex","ETHUSD",1733373451118,1.53199952,3864.3,3863.7,1.5529]
["bitfinex","ETHUSD",1733373451709,1.5841,3864.2,3863.4,1.81193]
["bitfinex","ETHUSD",1733373452025,1.5841,3864.2,3863.0,0.2589]
["bitfinex","ETHUSD",1733373452229,1.5841,3864.2,3862.5,1.74349]
["bitfinex","ETHUSD",1733373452532,1.5841,3864.1,3862.8,1.55327]
["bitfinex","ETHUSD",1733373452740,1.5841,3863.9,3862.6,0.1901]
["bitfinex","ETHUSD",1733373452900,1.5841,3863.9,3862.8,1.55326]
["bitfinex","ETHUSD",1733373453101,1.5841,3863.9,3862.9,1.55323]
["bitfinex","ETHUSD",1733373453321,1.5841,3863.9,3863.0,1.55318]
["bitfinex","ETHUSD",1733373453808,4.9141,3863.9,3862.7,0.1901]
["bitfinex","ETHUSD",1733373454006,0.75101203,3863.8,3863.1,1.55315]
["bitfinex","ETHUSD",1733373455234,0.75101203,3863.8,3863.2,1.55311]
["bitfinex","ETHUSD",1733373455648,0.75101203,3863.8,3862.9,1.81207]
["bitfinex","ETHUSD",1733373455827,0.75101203,3863.8,3863.0,1.81205]
["bitfinex","ETHUSD",1733373455998,0.5665112,3863.7,3863.0,1.81205]
["bitfinex","ETHUSD",1733373456794,0.5665112,3863.7,3862.7,0.1901]
["bitfinex","ETHUSD",1733373457000,1.5841,3863.6,3862.7,2.00228]
["bitfinex","ETHUSD",1733373457907,1.5841,3863.6,3862.2,1.81241]
["bitfinex","ETHUSD",1733373458543,1.5841,3863.6,3862.3,1.81237]
["bitfinex","ETHUSD",1733373458725,1.5456,3863.4,3862.0,2.08242156]
["bitfinex","ETHUSD",1733373458935,1.5456,3863.4,3862.1,1.81248]
["bitfinex","ETHUSD",1733373459247,1.5456,3863.3,3862.0,0.26993156]
["bitfinex","ETHUSD",1733373459420,4.13406,3863.3,3862.0,0.26993156]
["bitfinex","ETHUSD",1733373459741,4.13427,3863.0,3862.0,0.26993156]
["bitfinex","ETHUSD",1733373459917,1.5456,3862.8,3862.0,0.26993156]
["bitfinex","ETHUSD",1733373461242,1.5204,3862.7,3862.0,0.26993156]
["bitfinex","ETHUSD",1733373463548,4.8504,3862.7,3862.0,0.26993156]
["bitfinex","ETHUSD",1733373464623,4.8504,3862.7,3862.3,1.81238]
["bitfinex","ETHUSD",1733373464825,4.8504,3862.7,3862.1,1.81248]
["bitfinex","ETHUSD",1733373465038,4.8504,3862.7,3862.0,0.26993156]
["bitfinex","ETHUSD",1733373465242,5.66844,3862.7,3862.0,0.26993156]
["bitfinex","ETHUSD",1733373465521,3.33,3862.7,3862.6,0.7401]
["bitfinex","ETHUSD",1733373465715,3.33,3862.7,3862.6,0.1901]
["bitfinex","ETHUSD",1733373466059,6.66,3862.7,3862.6,0.1901]
["bitfinex","ETHUSD",1733373466426,6.66,3862.7,3862.5,1.81229]
["bitfinex","ETHUSD",1733373467044,1.5204,3862.6,3862.5,1.81229]
["bitfinex","ETHUSD",1733373467378,1.5204,3862.6,3862.0,0.26993156]
["bitfinex","ETHUSD",1733373467518,1.5204,3862.6,3862.2,1.8124]
["bitfinex","ETHUSD",1733373468063,1.5204,3862.6,3862.4,1.81234]
["bitfinex","ETHUSD",1733373468560,5.4179615,3862.6,3862.1,1.81245]
["bitfinex","ETHUSD",1733373468863,5.4179615,3862.6,3862.2,1.81242]
["bitfinex","ETHUSD",1733373469433,5.4179615,3862.6,3861.5,1.81274]
["bitfinex","ETHUSD",1733373469749,5.4179615,3862.6,3861.6,3.0]
["bitfinex","ETHUSD",1733373469953,5.4179615,3862.6,3861.7,3.0]
["bitfinex","ETHUSD",1733373470155,1.54079615,3862.5,3861.8,3.0]
["bitfinex","ETHUSD",1733373470350,1.54079615,3862.5,3862.2,1.81242]
["bitfinex","ETHUSD",1733373470674,1.54079615,3862.5,3861.9,1.81254]
["bitfinex","ETHUSD",1733373470834,4.87079615,3862.5,3862.0,1.81249]
["bitfinex","ETHUSD",1733373471038,1.69487577,3862.4,3862.0,1.81249]
["bitfinex","ETHUSD",1733373473269,5.02487577,3862.4,3862.0,1.81249]
["bitfinex","ETHUSD",1733373473763,1.6455,3862.3,3861.1,0.1901]
["bitfinex","ETHUSD",1733373473984,1.6455,3862.3,3861.8,1.8126]
["bitfinex","ETHUSD",1733373475788,4.9755,3862.3,3861.7,2.33057]
["bitfinex","ETHUSD",1733373475971,1.6455,3862.1,3861.4,2.33074]
["bitfinex","ETHUSD",1733373476283,1.6455,3862.1,3860.9,2.33105]
["bitfinex","ETHUSD",1733373476641,0.0099,3861.7,3860.7,2.33117]
["bitfinex","ETHUSD",1733373476877,1.6455,3861.6,3860.4,2.33132]
["bitfinex","ETHUSD",1733373477616,1.6455,3861.6,3860.4,2.33135]
["bitfinex","ETHUSD",1733373478283,1.6455,3861.5,3860.4,2.33135]
["bitfinex","ETHUSD",1733373478640,0.0099,3861.3,3859.5,0.1901]
["bitfinex","ETHUSD",1733373478844,0.0099,3861.3,3859.1,0.0109]
["bitfinex","ETHUSD",1733373478845,1.5242,3861.2,3860.2,2.33147]
["bitfinex","ETHUSD",1733373479059,1.5242,3861.2,3859.4,0.1901]
["bitfinex","ETHUSD",1733373479060,1.5242,3861.2,3860.1,2.33153]
["bitfinex","ETHUSD",1733373479474,1.5242,3861.2,3860.4,2.33133]
["bitfinex","ETHUSD",1733373479680,1.5242,3861.2,3859.4,2.52203]
["bitfinex","ETHUSD",1733373479681,1.67761,3861.1,3860.1,2.33154]
["bitfinex","ETHUSD",1733373479992,1.5242,3861.1,3860.1,2.3315]
["bitfinex","ETHUSD",1733373480171,1.5242,3861.1,3859.7,2.33178]
["bitfinex","ETHUSD",1733373480347,1.5242,3861.1,3859.9,2.33166]
["bitfinex","ETHUSD",1733373480543,4.8542,3861.1,3859.8,0.55]
["bitfinex","ETHUSD",1733373480749,4.8542,3861.1,3860.5,2.33125]
["bitfinex","ETHUSD",1733373480996,5.34061,3861.1,3860.1,3.0]
["bitfinex","ETHUSD",1733373481191,4.8542,3861.1,3860.0,0.55]
["bitfinex","ETHUSD",1733373481408,4.8542,3861.1,3860.2,0.55]
["bitfinex","ETHUSD",1733373481606,4.8542,3861.1,3860.9,2.33105]
["bitfinex","ETHUSD",1733373482300,4.8542,3861.1,3861.0,0.55]
["bitfinex","ETHUSD",1733373482301,3.33,3861.1,3861.0,0.55]
["bitfinex","ETHUSD",1733373482504,3.33,3861.1,3861.0,3.55]
["bitfinex","ETHUSD",1733373482880,6.66,3861.1,3861.0,3.55]
["bitfinex","ETHUSD",1733373483462,6.66,3861.1,3861.0,3.7401]
["bitfinex","ETHUSD",1733373483691,6.66,3861.1,3861.0,3.55]
["bitfinex","ETHUSD",1733373485267,6.66,3861.1,3861.0,3.751]
["bitfinex","ETHUSD",1733373485472,7.40006,3861.1,3861.0,3.751]
["bitfinex","ETHUSD",1733373485974,3.51515,3861.1,3861.0,3.751]
["bitfinex","ETHUSD",1733373486171,3.33,3861.6,3861.5,2.58966]
["bitfinex","ETHUSD",1733373486490,3.33,3861.6,3861.5,6.13966]
["bitfinex","ETHUSD",1733373487881,0.7404,3861.6,3861.5,6.40946]
["bitfinex","ETHUSD",1733373488083,3.33,3862.4,3862.2,2.58919]
["bitfinex","ETHUSD",1733373488285,3.33,3862.4,3862.2,6.32929]
["bitfinex","ETHUSD",1733373488488,3.33,3862.4,3862.2,6.34019]
["bitfinex","ETHUSD",1733373488973,2.0355,3862.4,3862.3,3.55]
["bitfinex","ETHUSD",1733373489172,6.66,3862.7,3862.3,3.55]
["bitfinex","ETHUSD",1733373489173,2.22305,3862.6,3862.4,6.32916]
["bitfinex","ETHUSD",1733373489375,2.22305,3862.6,3862.5,3.55]
["bitfinex","ETHUSD",1733373490305,2.41096,3862.7,3862.6,6.33992]
["bitfinex","ETHUSD",1733373492818,3.15216,3862.7,3862.6,6.33992]
["bitfinex","ETHUSD",1733373493181,1.5127,3864.0,3863.5,2.58832]
["bitfinex","ETHUSD",1733373493373,1.5127,3864.0,3863.5,6.13832]
["bitfinex","ETHUSD",1733373494284,1.5127,3864.0,3863.5,6.32842]
["bitfinex","ETHUSD",1733373494478,1.5127,3864.0,3863.5,6.13832]
["bitfinex","ETHUSD",1733373494685,13.46137,3864.5,3863.5,6.33932]
["bitfinex","ETHUSD",1733373495121,6.66,3863.6,3863.5,6.33932]
["bitfinex","ETHUSD",1733373495591,2.77761,3863.6,3863.5,5.56282]
["bitfinex","ETHUSD",1733373495795,0.18942,3863.6,3863.5,5.56282]
["bitfinex","ETHUSD",1733373496325,0.74194,3863.9,3863.8,3.55]
["bitfinex","ETHUSD",1733373497705,4.07194,3863.9,3863.8,3.55]
["bitfinex","ETHUSD",1733373498738,1e-05,3863.9,3863.8,3.55]
["bitfinex","ETHUSD",1733373500541,2.03598,3863.9,3863.8,3.55]
["bitfinex","ETHUSD",1733373502441,2.19e-06,3863.9,3863.8,3.55]
["bitfinex","ETHUSD",1733373502651,2.19e-06,3863.9,3863.8,3.5609]
["bitfinex","ETHUSD",1733373504427,2.04230185,3864.7,3864.6,0.7401]
["bitfinex","ETHUSD",1733373504727,2.04230185,3864.7,3864.6,3.751]
["bitfinex","ETHUSD",1733373505038,1.85e-06,3864.7,3864.6,3.751]
["bitfinex","ETHUSD",1733373505444,0.74248185,3864.7,3864.6,3.751]
["bitfinex","ETHUSD",1733373505629,1.85e-06,3864.7,3864.6,3.751]
["bitfinex","ETHUSD",1733373506052,0.1620449,3865.5,3864.6,3.88241028]
["bitfinex","ETHUSD",1733373506258,0.1620449,3865.5,3864.9,1.55243]
["bitfinex","ETHUSD",1733373506431,0.1620449,3865.5,3864.9,2.11333]
["bitfinex","ETHUSD",1733373506626,0.93806511,3865.0,3864.9,5.68819913]
["bitfinex","ETHUSD",1733373507062,0.1620449,3865.5,3864.9,5.68819913]
["bitfinex","ETHUSD",1733373507063,2.97457511,3865.1,3864.9,5.68819913]
["bitfinex","ETHUSD",1733373507230,1e-08,3865.5,3865.4,2.30323]
["bitfinex","ETHUSD",1733373507566,33.26835768,3865.8,3865.7,2.30311]
["bitfinex","ETHUSD",1733373507567,33.1063128,3865.8,3865.7,2.30311]
["bitfinex","ETHUSD",1733373508065,36.4363128,3865.8,3865.7,2.30311]
["bitfinex","ETHUSD",1733373508361,36.4112128,3865.8,3865.7,2.30311]
["bitfinex","ETHUSD",1733373509630,36.4112128,3865.8,3865.7,0.1901]
["bitfinex","ETHUSD",1733373509828,39.0072331,3865.8,3865.7,0.1901]
["bitfinex","ETHUSD",1733373510462,42.3372331,3865.8,3865.5,0.1901]
["bitfinex","ETHUSD",1733373510765,42.3372331,3865.8,3865.3,0.1901]
["bitfinex","ETHUSD",1733373511263,42.2317331,3865.8,3865.3,0.1901]
["bitfinex","ETHUSD",1733373512021,42.2317331,3865.8,3865.1,0.1901]
["bitfinex","ETHUSD",1733373512228,4.2462203,3865.7,3865.1,0.1901]
["bitfinex","ETHUSD",1733373513051,4.2462203,3865.7,3863.6,0.02586918]
["bitfinex","ETHUSD",1733373513052,1.5065,3865.6,3864.9,0.1901]
["bitfinex","ETHUSD",1733373514227,1.5065,3865.6,3865.2,3.0]
["bitfinex","ETHUSD",1733373514426,1.5065,3865.6,3865.3,0.55]
["bitfinex","ETHUSD",1733373514626,1.5704,3865.4,3865.0,3.0]
["bitfinex","ETHUSD",1733373514938,1.5704,3865.4,3864.2,0.1901]
["bitfinex","ETHUSD",1733373515138,4.9004,3865.4,3864.2,0.1901]
["bitfinex","ETHUSD",1733373515471,1.5704,3865.3,3863.8,0.1901]
["bitfinex","ETHUSD",1733373515668,1.5704,3865.1,3863.8,0.1901]
["bitfinex","ETHUSD",1733373516765,1.5704,3865.1,3863.9,0.55]
["bitfinex","ETHUSD",1733373516975,1.5704,3865.1,3864.2,3.0]
["bitfinex","ETHUSD",1733373517580,1.5704,3865.1,3864.3,0.55]
["bitfinex","ETHUSD",1733373517782,4.9004,3865.1,3864.5,3.0]
["bitfinex","ETHUSD",1733373517922,5.7984042,3865.1,3864.6,0.55]
["bitfinex","ETHUSD",1733373518255,5.7984042,3865.1,3864.8,0.55]
["bitfinex","ETHUSD",1733373518463,5.7984042,3865.1,3864.6,0.55]
["bitfinex","ETHUSD",1733373518996,5.7984042,3865.1,3864.3,0.55]
["bitfinex","ETHUSD",1733373519197,5.7984042,3865.1,3864.5,3.0]
["bitfinex","ETHUSD",1733373519355,5.7984042,3865.1,3864.6,0.55]
["bitfinex","ETHUSD",1733373519989,4.9004,3865.1,3865.0,0.55]
["bitfinex","ETHUSD",1733373520166,6.66,3865.1,3865.0,0.55]
["bitfinex","ETHUSD",1733373520658,6.66,3865.1,3865.0,0.1901]
["bitfinex","ETHUSD",1733373520858,6.66,3865.1,3865.0,0.7401]
["bitfinex","ETHUSD",1733373521559,6.66,3865.1,3865.0,0.55]
["bitfinex","ETHUSD",1733373521760,1.5854,3865.0,3864.8,0.55]
["bitfinex","ETHUSD",1733373522737,4.9154,3865.0,3864.8,0.55]
["bitfinex","ETHUSD",1733373523269,4.9154,3865.0,3864.0,0.1901]
["bitfinex","ETHUSD",1733373524902,4.9154,3865.0,3864.4,3.0]
["bitfinex","ETHUSD",1733373525101,4.9154,3865.0,3864.5,0.55]
["bitfinex","ETHUSD",1733373525102,8.2454,3865.0,3864.5,0.55]
["bitfinex","ETHUSD",1733373525463,8.2454,3865.0,3864.4,3.55]
["bitfinex","ETHUSD",1733373525663,8.2454,3865.0,3864.4,0.55]
["bitfinex","ETHUSD",1733373526501,8.2454,3865.0,3864.4,3.55]
["bitfinex","ETHUSD",1733373526882,8.2454,3865.0,3864.4,0.55]
["bitfinex","ETHUSD",1733373527074,1.49054,3864.9,3864.4,3.55]
["bitfinex","ETHUSD",1733373527274,1.5687,3864.8,3863.2,0.26982245]
["bitfinex","ETHUSD",1733373527473,1.6687,3864.7,3863.2,0.26982245]
["bitfinex","ETHUSD",1733373527717,1.5687,3864.6,3863.2,0.26982245]
["bitfinex","ETHUSD",1733373528258,0.0099,3864.3,3863.2,0.26982245]
["bitfinex","ETHUSD",1733373528614,0.1,3863.8,3863.2,0.26982245]
["bitfinex","ETHUSD",1733373529810,3.43,3863.8,3863.2,0.26982245]
["bitfinex","ETHUSD",1733373530670,3.33,3863.8,3863.2,0.26982245]
["bitfinex","ETHUSD",1733373531404,1.645,3863.7,3863.2,0.26982245]
["bitfinex","ETHUSD",1733373531611,1.645,3863.5,3863.2,0.26982245]
["bitfinex","ETHUSD",1733373532318,1.6195,3863.4,3863.2,0.26982245]
["bitfinex","ETHUSD",1733373532990,1.6195,3863.4,3863.2,0.01475106]
["bitfinex","ETHUSD",1733373533189,1.6195,3863.4,3861.7,0.1901]
["bitfinex","ETHUSD",1733373533392,1.6195,3863.4,3861.8,0.1901]
["bitfinex","ETHUSD",1733373533596,1.5137,3863.2,3862.5,0.26968963]
["bitfinex","ETHUSD",1733373533792,1.5137,3863.2,3861.9,0.55]
["bitfinex","ETHUSD",1733373533994,1.5137,3863.2,3862.3,0.26971716]
["bitfinex","ETHUSD",1733373534693,1.6207,3863.1,3862.3,0.26971716]
["bitfinex","ETHUSD",1733373535224,1.6207,3863.1,3861.5,0.1901]
["bitfinex","ETHUSD",1733373535428,1.5595,3862.9,3861.7,0.26971654]
["bitfinex","ETHUSD",1733373535635,2.58889,3862.7,3861.7,0.26971654]
["bitfinex","ETHUSD",1733373535926,1.5595,3862.6,3861.7,0.26971654]
["bitfinex","ETHUSD",1733373537184,3.33,3862.6,3861.7,0.26971654]
["bitfinex","ETHUSD",1733373537379,1.8925,3862.5,3861.7,0.26971654]
["bitfinex","ETHUSD",1733373539793,5.2225,3862.5,3861.7,0.26971654]
["bitfinex","ETHUSD",1733373539993,1.6335,3862.4,3861.7,0.26971654]
["bitfinex","ETHUSD",1733373540308,1.6335,3862.0,3861.7,0.26971654]
["bitfinex","ETHUSD",1733373540517,1.6335,3862.0,3860.5,0.1901]
["bitfinex","ETHUSD",1733373540718,1.79685,3862.0,3861.2,0.26951654]
["bitfinex","ETHUSD",1733373540925,1.628,3861.6,3861.2,0.26951654]
["bitfinex","ETHUSD",1733373541109,1.628,3861.6,3860.1,0.1901]
["bitfinex","ETHUSD",1733373541438,1.628,3861.6,3860.9,0.26961775]
["bitfinex","ETHUSD",1733373541650,1.5681,3861.4,3860.1,0.1901]
["bitfinex","ETHUSD",1733373541825,2.58975,3861.4,3860.5,0.2696105]
["bitfinex","ETHUSD",1733373542010,1.5681,3861.3,3860.5,0.2696105]
["bitfinex","ETHUSD",1733373542224,4.15791,3861.3,3860.5,0.2696105]
["bitfinex","ETHUSD",1733373542453,3.33,3861.4,3860.5,0.2696105]
["bitfinex","ETHUSD",1733373542454,1.5681,3861.2,3860.5,0.2696105]
["bitfinex","ETHUSD",1733373542603,1.5681,3860.8,3860.5,0.2696105]
["bitfinex","ETHUSD",1733373543243,0.49981,3861.1,3860.5,0.2696105]
["bitfinex","ETHUSD",1733373543244,1.5681,3860.6,3860.5,0.2696105]
["bitfinex","ETHUSD",1733373543405,1.5681,3860.6,3858.6,0.269611]
["bitfinex","ETHUSD",1733373543406,2.60023,3860.5,3858.6,0.269611]
["bitfinex","ETHUSD",1733373543604,1.5681,3860.4,3858.7,0.1901]
["bitfinex","ETHUSD",1733373543823,1.5681,3860.4,3859.1,0.1901]
["bitfinex","ETHUSD",1733373544613,4.8981,3860.4,3859.1,0.1901]
["bitfinex","ETHUSD",1733373544930,7.00155706,3860.4,3859.1,0.1901]
["bitfinex","ETHUSD",1733373545122,4.8981,3860.4,3859.1,0.1901]
["bitfinex","ETHUSD",1733373545558,4.8981,3860.4,3859.2,0.55]
["bitfinex","ETHUSD",1733373546953,3.33,3860.4,3859.2,0.55]
["bitfinex","ETHUSD",1733373547113,1.6285,3860.3,3859.2,0.55]
["bitfinex","ETHUSD",1733373547315,1.6285,3860.3,3859.6,0.1901]
["bitfinex","ETHUSD",1733373547654,1.6285,3860.3,3859.7,0.7401]
["bitfinex","ETHUSD",1733373549560,4.9585,3860.3,3859.7,0.7401]
["bitfinex","ETHUSD",1733373550278,3.33,3860.3,3860.0,0.1901]
["bitfinex","ETHUSD",1733373551063,3.33,3860.3,3860.2,1.0966]
["bitfinex","ETHUSD",1733373551847,6.66,3860.3,3860.2,1.0966]
["bitfinex","ETHUSD",1733373552231,6.66,3860.3,3860.2,0.55]
["bitfinex","ETHUSD",1733373552436,6.66,3860.3,3860.2,0.7401]
["bitfinex","ETHUSD",1733373552864,6.66,3860.3,3859.4,0.55]
["bitfinex","ETHUSD",1733373553022,6.66,3860.3,3860.1,1.55436]
["bitfinex","ETHUSD",1733373554257,9.99,3860.3,3860.1,1.55436]
["bitfinex","ETHUSD",1733373554880,9.99,3860.3,3860.2,0.55]
["bitfinex","ETHUSD",1733373556757,13.32,3860.3,3860.2,0.55]
["bitfinex","ETHUSD",1733373556958,15.318,3860.3,3858.4,0.2589]
["bitfinex","ETHUSD",1733373557158,15.318,3860.3,3858.8,1.55488]
["bitfinex","ETHUSD",1733373557392,15.318,3860.3,3858.7,1.55492]
["bitfinex","ETHUSD",1733373557822,15.318,3860.3,3858.6,0.2589]
["bitfinex","ETHUSD",1733373558096,15.318,3860.3,3858.8,0.2]
["bitfinex","ETHUSD",1733373558097,13.32,3860.3,3858.8,0.2]
["bitfinex","ETHUSD",1733373558306,13.32,3860.3,3859.5,1.55458]
["bitfinex","ETHUSD",1733373558506,13.32,3860.3,3858.6,0.2589]
["bitfinex","ETHUSD",1733373558705,13.32,3860.3,3859.5,1.55459]
["bitfinex","ETHUSD",1733373559197,13.32,3860.3,3859.0,0.55]
["bitfinex","ETHUSD",1733373559370,16.65,3860.3,3859.5,0.55]
["bitfinex","ETHUSD",1733373559576,16.65,3860.3,3859.5,1.5546]
["bitfinex","ETHUSD",1733373559791,16.65,3860.3,3859.6,1.55455]
["bitfinex","ETHUSD",1733373560102,16.65,3860.3,3860.2,2.10432]
["bitfinex","ETHUSD",1733373560405,16.4761,3860.3,3860.2,2.10432]
["bitfinex","ETHUSD",1733373561670,19.8061,3860.3,3860.2,2.10432]
["bitfinex","ETHUSD",1733373562800,19.7221,3860.3,3860.2,2.10432]
["bitfinex","ETHUSD",1733373563503,19.7221,3860.3,3860.2,2.36322]
["bitfinex","ETHUSD",1733373564165,23.0521,3860.3,3860.2,2.36322]
["bitfinex","ETHUSD",1733373565400,23.0521,3860.3,3860.2,5.36322]
["bitfinex","ETHUSD",1733373565401,19.16638,3860.3,3860.2,5.36322]
["bitfinex","ETHUSD",1733373565899,16.5759,3860.3,3860.2,5.36322]
["bitfinex","ETHUSD",1733373566119,10.67654644,3860.3,3860.2,5.46322]
["bitfinex","ETHUSD",1733373566268,10.67654644,3860.3,3860.2,5.59126948]
["bitfinex","ETHUSD",1733373566269,5.95234136,3860.3,3860.2,5.59126948]
["bitfinex","ETHUSD",1733373566605,9.28234136,3860.3,3860.2,5.59126948]
["bitfinex","ETHUSD",1733373567100,7.98714136,3860.3,3860.2,5.59126948]
["bitfinex","ETHUSD",1733373567406,5.14362826,3860.3,3860.2,5.59126948]
["bitfinex","ETHUSD",1733373567768,2.55314826,3860.3,3860.2,5.59126948]
["bitfinex","ETHUSD",1733373568866,4.58790826,3860.3,3860.2,5.69126948]
["bitfinex","ETHUSD",1733373569062,4.58790826,3860.3,3860.2,1.81322]
["bitfinex","ETHUSD",1733373570318,4.58790826,3860.3,3860.2,1.55432]
["bitfinex","ETHUSD",1733373570471,4.51180826,3860.3,3860.2,1.55432]
["bitfinex","ETHUSD",1733373570867,4.51180826,3860.3,3860.2,2.10432]
["bitfinex","ETHUSD",1733373571414,4.51180826,3860.3,3860.2,1.55432]
["bitfinex","ETHUSD",1733373571576,7.84180826,3860.3,3860.2,1.55432]
["bitfinex","ETHUSD",1733373572014,7.84180826,3860.3,3859.5,0.2589]
["bitfinex","ETHUSD",1733373572175,7.84180826,3860.3,3859.6,1.55453]
["bitfinex","ETHUSD",1733373572378,7.84180826,3860.3,3859.7,1.55452]
["bitfinex","ETHUSD",1733373572806,7.84180826,3860.3,3859.8,1.55445]
["bitfinex","ETHUSD",1733373573304,7.84180826,3860.3,3859.3,3.10936]
["bitfinex","ETHUSD",1733373573516,7.84180826,3860.3,3860.1,0.55]
["bitfinex","ETHUSD",1733373573882,7.84180826,3860.3,3859.9,2.10443]
["bitfinex","ETHUSD",1733373574088,11.17180826,3860.3,3859.9,2.10443]
["bitfinex","ETHUSD",1733373574291,11.17180826,3860.3,3860.0,1.55438]
["bitfinex","ETHUSD",1733373574625,11.17180826,3860.3,3860.1,2.10435]
["bitfinex","ETHUSD",1733373575477,11.17180826,3860.3,3860.2,1.03621]
["bitfinex","ETHUSD",1733373575792,11.17180826,3860.3,3860.2,1.58621]
["bitfinex","ETHUSD",1733373576523,14.50180826,3860.3,3860.2,1.58621]
["bitfinex","ETHUSD",1733373579119,14.50180826,3860.3,3860.2,1.84511]
["bitfinex","ETHUSD",1733373579834,17.83180826,3860.3,3860.2,1.84511]
["bitfinex","ETHUSD",1733373580731,17.75560826,3860.3,3860.2,1.84511]
["bitfinex","ETHUSD",1733373581719,17.57190826,3860.3,3860.2,1.84511]
["bitfinex","ETHUSD",1733373582305,20.90190826,3860.3,3860.0,1.03625]
["bitfinex","ETHUSD",1733373582739,20.66070826,3860.3,3859.7,1.03632]
["bitfinex","ETHUSD",1733373582901,20.66070826,3860.3,3859.9,1.03629]
["bitfinex","ETHUSD",1733373583532,20.66070826,3860.3,3860.0,1.03626]
["bitfinex","ETHUSD",1733373583920,20.66070826,3860.3,3860.2,1.03621]
["bitfinex","ETHUSD",1733373584535,20.66070826,3860.3,3860.2,1.58621]
["bitfinex","ETHUSD",1733373584842,23.99070826,3860.3,3860.2,1.58621]
["bitfinex","ETHUSD",1733373585946,23.80020826,3860.3,3860.2,1.58621]
["bitfinex","ETHUSD",1733373587448,27.00560826,3860.3,3860.2,1.58621]
["bitfinex","ETHUSD",1733373587978,26.89320826,3860.3,3860.2,1.58621]
["bitfinex","ETHUSD",1733373588312,26.89320826,3860.3,3860.2,1.84511]
["bitfinex","ETHUSD",1733373590144,30.22320826,3860.3,3860.2,1.84511]
["bitfinex","ETHUSD",1733373592746,33.55320826,3860.3,3860.2,1.84511]
["bitfinex","ETHUSD",1733373595061,26.64,3860.3,3860.2,1.84511]
["bitfinex","ETHUSD",1733373595374,8.5733097,3860.3,3860.2,2.14511]
["bitfinex","ETHUSD",1733373596137,7.2780697,3860.3,3860.2,2.14511]
["bitfinex","ETHUSD",1733373596332,5.9828297,3860.3,3860.2,2.14511]
["bitfinex","ETHUSD",1733373596780,2.4277497,3860.3,3860.2,2.14511]
["bitfinex","ETHUSD",1733373596979,0.1827497,3860.3,3860.2,2.14511]
["bitfinex","ETHUSD",1733373597182,1.4792,3860.4,3860.3,4.84508]
["bitfinex","ETHUSD",1733373597370,0.184,3860.4,3860.3,4.84508]
["bitfinex","ETHUSD",1733373597580,3.514,3860.4,3860.3,4.84508]
["bitfinex","ETHUSD",1733373599445,3.514,3860.4,3860.3,5.17712309]
["bitfinex","ETHUSD",1733373599783,3.514,3860.4,3860.3,1.29508]
["bitfinex","ETHUSD",1733373599968,6.844,3860.4,3860.3,1.29508]
["bitfinex","ETHUSD",1733373601785,6.844,3860.4,3860.3,1.84508]
["bitfinex","ETHUSD",1733373602490,10.174,3860.4,3860.3,1.84508]
["bitfinex","ETHUSD",1733373602903,10.174,3860.4,3860.3,0.8089]
["bitfinex","ETHUSD",1733373603557,10.174,3860.4,3860.3,1.84508]
["bitfinex","ETHUSD",1733373604883,13.504,3860.4,3860.3,1.84508]
["bitfinex","ETHUSD",1733373605492,13.504,3860.4,3860.1,0.2589]
["bitfinex","ETHUSD",1733373605664,15.1664,3860.4,3860.2,3.2589]
["bitfinex","ETHUSD",1733373605874,15.1664,3860.4,3860.3,0.77714]
["bitfinex","ETHUSD",1733373606056,13.504,3860.4,3860.3,1.03604]
["bitfinex","ETHUSD",1733373607360,16.834,3860.4,3860.3,1.03604]
["bitfinex","ETHUSD",1733373608147,16.834,3860.4,3860.3,0.2589]
["bitfinex","ETHUSD",1733373609089,16.834,3860.4,3860.3,1.03604]
["bitfinex","ETHUSD",1733373609882,20.164,3860.4,3860.3,1.03604]
["bitfinex","ETHUSD",1733373610445,20.164,3860.4,3860.3,1.58604]
["bitfinex","ETHUSD",1733373612283,20.164,3860.4,3860.3,0.2589]
["bitfinex","ETHUSD",1733373612484,23.494,3860.4,3860.3,0.2589]
["bitfinex","ETHUSD",1733373613073,23.494,3860.4,3860.2,0.2589]
["bitfinex","ETHUSD",1733373614997,26.824,3860.4,3860.2,0.2589]
["bitfinex","ETHUSD",1733373615176,26.824,3860.4,3860.3,1.03604]
["bitfinex","ETHUSD",1733373615377,26.824,3860.4,3860.3,1.58604]
["bitfinex","ETHUSD",1733373616975,26.824,3860.4,3860.3,0.8089]
["bitfinex","ETHUSD",1733373617295,26.824,3860.4,3860.1,0.2589]
["bitfinex","ETHUSD",1733373617296,30.154,3860.4,3860.1,0.2589]
["bitfinex","ETHUSD",1733373617464,1.5411,3860.3,3859.6,1.03618]
["bitfinex","ETHUSD",1733373617847,1.5411,3860.3,3859.6,0.2589]
["bitfinex","ETHUSD",1733373618048,1.6544,3860.2,3858.9,0.284808]
["bitfinex","ETHUSD",1733373618395,1.6544,3860.2,3859.2,0.77735]
["bitfinex","ETHUSD",1733373618623,1.6544,3860.2,3859.3,0.2589]
["bitfinex","ETHUSD",1733373620279,4.9844,3860.2,3859.3,0.2589]
["bitfinex","ETHUSD",1733373620470,4.9844,3860.2,3859.6,3.0]
["bitfinex","ETHUSD",1733373620804,4.9844,3860.2,3859.3,1.03623]
["bitfinex","ETHUSD",1733373620805,4.9844,3860.2,3859.4,0.025908]
["bitfinex","ETHUSD",1733373621002,4.9844,3860.2,3859.6,3.0]
["bitfinex","ETHUSD",1733373621602,4.9844,3860.2,3859.3,0.28480798]
["bitfinex","ETHUSD",1733373622001,4.9844,3860.2,3859.6,3.0]
["bitfinex","ETHUSD",1733373622211,6.45897398,3860.2,3859.6,3.0]
["bitfinex","ETHUSD",1733373622505,1.599,3860.1,3859.6,3.0]
["bitfinex","ETHUSD",1733373622669,1.599,3860.1,3859.3,0.2589]
["bitfinex","ETHUSD",1733373622670,1.599,3860.1,3859.4,3.0]
["bitfinex","ETHUSD",1733373623099,1.599,3860.1,3859.3,0.2589]
["bitfinex","ETHUSD",1733373623405,1.599,3860.1,3859.3,0.77734]
["bitfinex","ETHUSD",1733373623559,1.599,3860.1,3859.4,3.0]
["bitfinex","ETHUSD",1733373623976,1.599,3860.1,3859.3,0.77734]
["bitfinex","ETHUSD",1733373624177,1.599,3860.1,3859.4,3.0]
["bitfinex","ETHUSD",1733373624903,1.599,3860.1,3859.8,3.0]
["bitfinex","ETHUSD",1733373625102,1.599,3860.1,3859.6,0.77727]
["bitfinex","ETHUSD",1733373625103,4.929,3860.1,3859.6,0.77727]
["bitfinex","ETHUSD",1733373625304,4.929,3860.1,3859.8,3.0]
["bitfinex","ETHUSD",1733373625527,3.33,3860.1,3859.6,0.77727]
["bitfinex","ETHUSD",1733373626198,3.33,3860.1,3859.2,0.2589]
["bitfinex","ETHUSD",1733373626386,3.33,3860.1,3859.2,0.55]
["bitfinex","ETHUSD",1733373626591,3.33,3860.1,3859.5,0.77729]
["bitfinex","ETHUSD",1733373626762,3.33,3860.1,3859.8,0.77723]
["bitfinex","ETHUSD",1733373626964,3.87752329,3860.1,3859.3,0.2589]
["bitfinex","ETHUSD",1733373627164,1.5728,3860.0,3859.0,0.77739]
["bitfinex","ETHUSD",1733373627589,1.5096,3859.9,3859.4,3.0]
["bitfinex","ETHUSD",1733373628069,1.5096,3859.9,3859.0,0.77739]
["bitfinex","ETHUSD",1733373628467,1.5096,3859.9,3859.1,0.02590892]
["bitfinex","ETHUSD",1733373628899,1.5096,3859.9,3859.6,0.55]
["bitfinex","ETHUSD",1733373629067,1.5096,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1733373629470,1.5096,3859.9,3859.6,1.32728]
["bitfinex","ETHUSD",1733373629890,4.8396,3859.9,3859.3,0.8089]
["bitfinex","ETHUSD",1733373630092,4.8396,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1733373630621,4.8396,3859.9,3859.7,1.03615]
["bitfinex","ETHUSD",1733373631308,4.8396,3859.9,3859.1,0.2589]
["bitfinex","ETHUSD",1733373631515,4.8396,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1733373632414,4.8396,3859.9,3859.4,0.2589]
["bitfinex","ETHUSD",1733373632590,8.1696,3859.9,3859.6,3.0]
["bitfinex","ETHUSD",1733373632789,10.1542892,3859.9,3859.2,0.2589]
["bitfinex","ETHUSD",1733373633305,8.1696,3859.9,3859.4,3.2589]
["bitfinex","ETHUSD",1733373633674,8.1696,3859.9,3859.4,0.2589]
["bitfinex","ETHUSD",1733373634076,8.1696,3859.9,3859.4,3.2589]
["bitfinex","ETHUSD",1733373634527,8.1696,3859.9,3859.5,0.2589]
["bitfinex","ETHUSD",1733373635122,11.4996,3859.9,3859.5,0.2589]
["bitfinex","ETHUSD",1733373635722,11.4996,3859.9,3859.0,0.2589]
["bitfinex","ETHUSD",1733373635888,11.4996,3859.9,3859.5,0.2589]
["bitfinex","ETHUSD",1733373636088,13.98156,3859.9,3859.5,0.2589]
["bitfinex","ETHUSD",1733373636289,12.47196,3859.9,3859.5,0.2589]
["bitfinex","ETHUSD",1733373636780,12.47196,3859.9,3859.2,0.2589]
["bitfinex","ETHUSD",1733373636980,12.47196,3859.9,3859.5,0.2589]
["bitfinex","ETHUSD",1733373637696,15.80196,3859.9,3859.5,0.2589]
["bitfinex","ETHUSD",1733373639022,13.32,3859.9,3859.5,0.2589]
["bitfinex","ETHUSD",1733373639595,13.32,3859.9,3859.7,0.2589]
["bitfinex","ETHUSD",1733373639797,13.32,3859.9,3859.8,1.03614]
["bitfinex","ETHUSD",1733373640196,16.65,3859.9,3859.8,1.03614]
["bitfinex","ETHUSD",1733373640947,16.65,3859.9,3859.8,1.58614]
["bitfinex","ETHUSD",1733373642926,19.98,3859.9,3859.8,1.58614]
["bitfinex","ETHUSD",1733373643299,19.98,3859.9,3859.8,0.8089]
["bitfinex","ETHUSD",1733373643803,19.98,3859.9,3859.0,3.77738]
["bitfinex","ETHUSD",1733373643804,1.6342,3859.8,3859.4,0.2589]
["bitfinex","ETHUSD",1733373644300,4.2302203,3859.8,3859.6,3.0]
["bitfinex","ETHUSD",1733373644507,4.2302203,3859.8,3859.4,0.2589]
["bitfinex","ETHUSD",1733373644731,4.2302203,3859.8,3859.0,0.2589]
["bitfinex","ETHUSD",1733373644950,1.6342,3859.8,3859.0,0.2589]
["bitfinex","ETHUSD",1733373645245,1.5896,3859.7,3859.0,0.2589]
["bitfinex","ETHUSD",1733373645836,1.5896,3859.7,3858.3,0.2589]
["bitfinex","ETHUSD",1733373647144,1.5896,3859.7,3858.2,1.03646]
["bitfinex","ETHUSD",1733373647326,1.5896,3859.7,3858.4,0.2589]
["bitfinex","ETHUSD",1733373647528,3.33,3859.8,3858.4,0.2589]
["bitfinex","ETHUSD",1733373647529,2.48996,3859.6,3858.4,0.2589]
["bitfinex","ETHUSD",1733373647849,1.6205,3859.5,3858.4,0.2589]
["bitfinex","ETHUSD",1733373649456,1.6205,3859.5,3858.5,0.83481349]
["bitfinex","ETHUSD",1733373649612,1.6205,3859.5,3858.7,0.2589]
["bitfinex","ETHUSD",1733373650250,4.9505,3859.5,3858.7,0.2589]
["bitfinex","ETHUSD",1733373650648,4.9505,3859.5,3858.7,0.8089]
["bitfinex","ETHUSD",1733373651594,4.9505,3859.5,3858.7,1.58636]
["bitfinex","ETHUSD",1733373652746,8.2805,3859.5,3858.7,1.58636]
["bitfinex","ETHUSD",1733373654091,8.2805,3859.5,3858.7,0.8089]
["bitfinex","ETHUSD",1733373654995,6.66,3859.5,3859.4,3.0]
["bitfinex","ETHUSD",1733373655157,9.99,3859.5,3859.2,0.2589]
["bitfinex","ETHUSD",1733373655359,9.99,3859.5,3859.3,1.03624]
["bitfinex","ETHUSD",1733373655749,9.99,3859.5,3859.3,0.77734]
["bitfinex","ETHUSD",1733373656696,9.99,3859.5,3859.4,0.55]
["bitfinex","ETHUSD",1733373656851,9.99,3859.5,3859.4,0.8089]
["bitfinex","ETHUSD",1733373657666,13.32,3859.5,3859.4,0.8089]
["bitfinex","ETHUSD",1733373658318,6.6485,3859.5,3859.4,9.5489]
["bitfinex","ETHUSD",1733373658523,3.33,3859.7,3859.6,0.2]
["bitfinex","ETHUSD",1733373658836,3.33,3859.7,3859.6,0.85]
["bitfinex","ETHUSD",1733373659001,19.98,3859.9,3859.8,0.2]
["bitfinex","ETHUSD",1733373659334,18.68463,3859.9,3859.8,0.75]
["bitfinex","ETHUSD",1733373660186,22.01463,3859.9,3859.8,0.75]
["bitfinex","ETHUSD",1733373660429,22.01463,3859.9,3859.8,1.0089]
["bitfinex","ETHUSD",1733373661927,22.01463,3859.9,3859.8,0.8089]
["bitfinex","ETHUSD",1733373662132,22.01463,3859.9,3859.7,0.77726]
["bitfinex","ETHUSD",1733373662633,25.34463,3859.9,3859.1,0.13011589]
["bitfinex","ETHUSD",1733373662834,25.34463,3859.9,3859.2,0.77736]
["bitfinex","ETHUSD",1733373663014,25.34463,3859.9,3859.5,0.77728]
["bitfinex","ETHUSD",1733373663215,25.34463,3859.9,3859.6,0.77728]
["bitfinex","ETHUSD",1733373663961,25.34463,3859.9,3859.7,0.55]
["bitfinex","ETHUSD",1733373664316,26.91743,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1733373664543,29.5134503,3859.9,3859.3,0.77734]
["bitfinex","ETHUSD",1733373664745,26.91743,3859.9,3859.3,0.77734]
["bitfinex","ETHUSD",1733373665057,30.24743,3859.9,3859.3,0.77734]
["bitfinex","ETHUSD",1733373665924,1.6454,3859.8,3858.5,0.2584]
["bitfinex","ETHUSD",1733373666260,1.6454,3859.8,3858.7,0.77746]
["bitfinex","ETHUSD",1733373666409,4.2414203,3859.8,3858.7,0.77746]
["bitfinex","ETHUSD",1733373666929,4.2414203,3859.8,3858.4,0.2584]
["bitfinex","ETHUSD",1733373667129,1.6454,3859.8,3858.5,0.55]
["bitfinex","ETHUSD",1733373667560,4.9754,3859.8,3858.5,0.55]
["bitfinex","ETHUSD",1733373667756,4.9754,3859.8,3858.5,0.57590808]
["bitfinex","ETHUSD",1733373668061,4.9754,3859.8,3858.5,0.55]
["bitfinex","ETHUSD",1733373668228,4.9754,3859.8,3858.4,0.8084]
["bitfinex","ETHUSD",1733373668427,4.9754,3859.8,3859.1,0.2584]
["bitfinex","ETHUSD",1733373668612,4.9754,3859.8,3859.1,1.32738]
["bitfinex","ETHUSD",1733373668812,4.9754,3859.8,3859.0,0.55]
["bitfinex","ETHUSD",1733373668813,7.5714203,3859.8,3859.0,0.55]
["bitfinex","ETHUSD",1733373669009,7.5714203,3859.8,3859.4,3.0]
["bitfinex","ETHUSD",1733373669441,7.5714203,3859.8,3859.0,0.55]
["bitfinex","ETHUSD",1733373669860,1.5855,3859.7,3858.9,0.55]
["bitfinex","ETHUSD",1733373670289,1.5855,3859.7,3858.9,1.32741]
["bitfinex","ETHUSD",1733373670446,1.5855,3859.7,3859.0,0.77738]
["bitfinex","ETHUSD",1733373670786,1.5855,3859.7,3858.8,0.2584]
["bitfinex","ETHUSD",1733373670787,1.5855,3859.7,3858.8,0.8084]
["bitfinex","ETHUSD",1733373670993,4.1815203,3859.7,3858.8,0.8084]
["bitfinex","ETHUSD",1733373671152,1.5583,3859.6,3858.8,0.8084]
["bitfinex","ETHUSD",1733373671560,1.5583,3859.6,3858.9,0.77741]
["bitfinex","ETHUSD",1733373671885,1.5583,3859.6,3858.8,0.8084]
["bitfinex","ETHUSD",1733373671886,1.5583,3859.6,3859.2,0.77735]
["bitfinex","ETHUSD",1733373672182,1.5583,3859.6,3859.0,0.2584]
["bitfinex","ETHUSD",1733373672542,4.8883,3859.6,3859.0,0.2584]
["bitfinex","ETHUSD",1733373673717,4.8883,3859.6,3859.2,0.2584]
["bitfinex","ETHUSD",1733373674098,1.6545,3859.5,3859.2,0.2584]
["bitfinex","ETHUSD",1733373674288,1.6545,3859.5,3858.7,0.2584]
["bitfinex","ETHUSD",1733373674492,1.6545,3859.5,3858.5,0.2584]
["bitfinex","ETHUSD",1733373674985,1.5738,3859.4,3858.5,0.2584]
["bitfinex","ETHUSD",1733373675575,1.5738,3859.4,3858.6,0.2584]
["bitfinex","ETHUSD",1733373675773,1.5738,3859.4,3858.7,0.8084]
["bitfinex","ETHUSD",1733373676779,1.5738,3859.4,3858.7,1.58586]
["bitfinex","ETHUSD",1733373676987,1.5738,3859.4,3858.9,0.2584]
["bitfinex","ETHUSD",1733373677186,1.5738,3859.4,3859.0,0.55]
["bitfinex","ETHUSD",1733373677386,4.9038,3859.4,3859.2,1.03576]
["bitfinex","ETHUSD",1733373678234,3.33,3859.4,3859.3,0.8084]
["bitfinex","ETHUSD",1733373679303,3.33,3859.4,3859.3,0.2584]
["bitfinex","ETHUSD",1733373679827,4.9074,3859.4,3859.3,0.2584]
["bitfinex","ETHUSD",1733373680033,8.2374,3859.4,3859.3,0.2584]
["bitfinex","ETHUSD",1733373680191,8.2374,3859.4,3858.9,0.2584]
["bitfinex","ETHUSD",1733373680394,8.2374,3859.4,3859.0,0.55]
["bitfinex","ETHUSD",1733373680806,8.2374,3859.4,3859.2,3.55]
["bitfinex","ETHUSD",1733373681127,8.2374,3859.4,3858.4,0.0259115]
["bitfinex","ETHUSD",1733373681128,8.2374,3859.4,3858.9,0.55]
["bitfinex","ETHUSD",1733373681494,8.83712439,3859.4,3858.8,0.55]
["bitfinex","ETHUSD",1733373681694,8.83712439,3859.4,3858.7,0.2584]
["bitfinex","ETHUSD",1733373681695,1.6033,3859.3,3858.7,0.2584]
["bitfinex","ETHUSD",1733373681915,1.6033,3859.3,3858.5,1.03589]
["bitfinex","ETHUSD",1733373682120,1.6033,3859.3,3858.8,0.77743]
["bitfinex","ETHUSD",1733373682430,4.9333,3859.3,3858.8,0.77743]
["bitfinex","ETHUSD",1733373682812,3.33,3859.3,3859.2,1.03576]
["bitfinex","ETHUSD",1733373683007,3.33,3859.3,3859.2,1.58576]
["bitfinex","ETHUSD",1733373685023,6.66,3859.3,3859.2,1.58576]
["bitfinex","ETHUSD",1733373687408,9.99,3859.3,3859.2,1.58576]
["bitfinex","ETHUSD",1733373689010,1.03084001,3859.3,3859.2,1.58576]
["bitfinex","ETHUSD",1733373689210,1e-08,3859.3,3859.2,1.58576]
["bitfinex","ETHUSD",1733373689447,6.66,3859.4,3859.3,0.8084]
["bitfinex","ETHUSD",1733373689802,8.45850001,3859.4,3859.3,0.8084]
["bitfinex","ETHUSD",1733373690048,8.22540001,3859.4,3859.3,0.8084]
["bitfinex","ETHUSD",1733373690423,7.49110001,3859.4,3859.3,0.8084]
["bitfinex","ETHUSD",1733373691657,4.90002001,3859.4,3859.3,0.8084]
["bitfinex","ETHUSD",1733373692013,3.33,3859.5,3859.4,4.58572]
["bitfinex","ETHUSD",1733373692227,0.7392,3859.6,3859.5,1.1084]
["bitfinex","ETHUSD",1733373692428,6.10383,3859.8,3859.7,0.8084]
["bitfinex","ETHUSD",1733373692964,5.67903,3859.8,3859.7,1.0084]
["bitfinex","ETHUSD",1733373693189,26.08403,3859.9,3859.8,13.42564]
["bitfinex","ETHUSD",1733373693453,24.46733,3859.9,3859.8,13.42564]
["bitfinex","ETHUSD",1733373694065,23.17199,3859.9,3859.8,13.42564]
["bitfinex","ETHUSD",1733373694270,20.96696,3859.9,3859.8,13.42564]
["bitfinex","ETHUSD",1733373694620,24.29696,3859.9,3859.8,13.42564]
["bitfinex","ETHUSD",1733373695448,24.29696,3859.9,3859.8,12.6484]
["bitfinex","ETHUSD",1733373696046,22.88046,3859.9,3859.8,12.6484]
["bitfinex","ETHUSD",1733373696872,21.02898,3859.9,3859.8,12.6484]
["bitfinex","ETHUSD",1733373697158,8.08685082,3859.9,3859.8,12.6484]
["bitfinex","ETHUSD",1733373697329,8.08685082,3859.9,3859.8,12.80748]
["bitfinex","ETHUSD",1733373697522,1.10985082,3859.9,3859.8,12.80748]
["bitfinex","ETHUSD",1733373698159,1.10985082,3859.9,3859.8,8.60918]
["bitfinex","ETHUSD",1733373699258,1.10985082,3859.9,3859.8,12.15918]
["bitfinex","ETHUSD",1733373699563,4.43985082,3859.9,3859.8,12.15918]
["bitfinex","ETHUSD",1733373702074,6.20440085,3859.9,3859.8,12.15918]
["bitfinex","ETHUSD",1733373704343,9.53440085,3859.9,3859.8,12.15918]
["bitfinex","ETHUSD",1733373706752,12.86440085,3859.9,3859.8,12.15918]
["bitfinex","ETHUSD",1733373707162,12.86440085,3859.9,3859.8,11.60918]
["bitfinex","ETHUSD",1733373707377,12.86440085,3859.9,3859.8,8.3501]
["bitfinex","ETHUSD",1733373707884,12.86440085,3859.9,3859.7,0.25908]
["bitfinex","ETHUSD",1733373708304,12.86440085,3859.9,3858.9,0.25913]
["bitfinex","ETHUSD",1733373708665,1.562,3859.8,3858.3,0.25918]
["bitfinex","ETHUSD",1733373709286,4.892,3859.8,3859.2,0.25912]
["bitfinex","ETHUSD",1733373709659,1.6577,3859.7,3858.4,0.25917]
["bitfinex","ETHUSD",1733373710064,1.6577,3859.7,3859.1,0.25912]
["bitfinex","ETHUSD",1733373710255,1.6577,3859.7,3858.8,0.25914]
["bitfinex","ETHUSD",1733373711092,1.6577,3859.7,3858.9,0.55]
["bitfinex","ETHUSD",1733373711392,1.6577,3859.7,3858.2,0.25918]
["bitfinex","ETHUSD",1733373711393,1.5739,3859.6,3858.7,0.25915]
["bitfinex","ETHUSD",1733373711970,1.5739,3859.6,3857.9,1.035565]
["bitfinex","ETHUSD",1733373712159,1.5739,3859.6,3858.8,0.25914]
["bitfinex","ETHUSD",1733373712360,1.6388,3859.5,3858.8,0.25914]
["bitfinex","ETHUSD",1733373713370,1.6388,3859.5,3859.4,3.0]
["bitfinex","ETHUSD",1733373713571,1.6388,3859.5,3858.9,0.25913]
["bitfinex","ETHUSD",1733373714105,3.33,3859.5,3858.9,0.25913]
["bitfinex","ETHUSD",1733373714291,2.2421,3859.4,3858.9,0.25913]
["bitfinex","ETHUSD",1733373715015,2.2421,3859.4,3858.2,0.02591095]
["bitfinex","ETHUSD",1733373715016,2.2421,3859.4,3858.8,0.25914]
["bitfinex","ETHUSD",1733373715219,1.5761,3859.4,3858.8,0.25914]
["bitfinex","ETHUSD",1733373716319,1.5761,3859.4,3858.6,0.55]
["bitfinex","ETHUSD",1733373716612,1.5104,3859.3,3858.5,0.12881954]
["bitfinex","ETHUSD",1733373716909,1.5104,3859.3,3858.3,0.25917]
["bitfinex","ETHUSD",1733373717612,1.5104,3859.3,3858.1,0.02591435]
["bitfinex","ETHUSD",1733373717920,1.5663,3859.2,3858.6,0.55]
["bitfinex","ETHUSD",1733373718123,1.5663,3859.2,3858.4,0.55]
["bitfinex","ETHUSD",1733373718481,1.5663,3859.2,3858.4,0.57591438]
["bitfinex","ETHUSD",1733373718674,1.5663,3859.2,3858.4,0.28508438]
["bitfinex","ETHUSD",1733373718870,4.8963,3859.2,3858.5,0.55]
["bitfinex","ETHUSD",1733373719076,6.133634,3859.2,3858.5,0.55]
["bitfinex","ETHUSD",1733373719808,4.567334,3859.2,3858.5,0.55]
["bitfinex","ETHUSD",1733373720013,1.6339,3859.1,3858.2,0.55]
["bitfinex","ETHUSD",1733373720222,1.6339,3859.1,3858.0,0.55]
["bitfinex","ETHUSD",1733373720527,1.6339,3858.9,3858.0,0.55]
["bitfinex","ETHUSD",1733373721281,4.9639,3858.9,3858.0,0.55]
["bitfinex","ETHUSD",1733373721682,4.9639,3858.9,3858.0,0.80919]
["bitfinex","ETHUSD",1733373722332,4.9639,3858.9,3858.0,0.55]
["bitfinex","ETHUSD",1733373722474,1.5692,3858.8,3858.0,0.55]
["bitfinex","ETHUSD",1733373723076,2.05912,3858.8,3858.0,0.55]
["bitfinex","ETHUSD",1733373723272,1.5421,3858.7,3858.0,0.55]
["bitfinex","ETHUSD",1733373723507,1.5421,3858.7,3857.9,1.035565]
["bitfinex","ETHUSD",1733373723708,1.5421,3858.7,3854.7,5.32]
["bitfinex","ETHUSD",1733373723709,1.5421,3858.5,3856.2,0.12758173]
["bitfinex","ETHUSD",1733373723977,1.48959054,3858.3,3855.8,0.0525]
["bitfinex","ETHUSD",1733373724183,0.14895905,3858.2,3857.2,1.035565]
["bitfinex","ETHUSD",1733373724427,0.646202,3858.6,3857.2,1.035565]
["bitfinex","ETHUSD",1733373724789,0.2,3858.5,3857.2,1.035565]
["bitfinex","ETHUSD",1733373724999,0.2,3858.1,3857.2,1.035565]
["bitfinex","ETHUSD",1733373725210,2.69251,3857.3,3855.1,0.24513208]
["bitfinex","ETHUSD",1733373725384,0.2,3857.2,3854.7,0.25942]
["bitfinex","ETHUSD",1733373725724,0.2,3857.2,3855.2,1.036371]
["bitfinex","ETHUSD",1733373725929,0.1,3857.1,3855.2,1.036371]
["bitfinex","ETHUSD",1733373726306,0.2,3857.0,3854.9,1.04386439]
["bitfinex","ETHUSD",1733373726480,2.95577,3856.9,3854.9,1.04386439]
["bitfinex","ETHUSD",1733373726688,0.363,3856.9,3855.1,0.25938]
["bitfinex","ETHUSD",1733373726883,1.5788,3857.1,3855.2,0.33565245]
["bitfinex","ETHUSD",1733373727196,1.5788,3857.1,3855.5,0.25936]
["bitfinex","ETHUSD",1733373727585,1.5788,3857.1,3856.0,0.25933]
["bitfinex","ETHUSD",1733373727833,1.5788,3857.1,3856.4,0.2593]
["bitfinex","ETHUSD",1733373727981,1.5788,3857.1,3856.5,0.55]
["bitfinex","ETHUSD",1733373728180,3.33,3857.2,3857.0,0.25926]
["bitfinex","ETHUSD",1733373728383,3.33,3857.2,3857.1,0.55]
["bitfinex","ETHUSD",1733373728629,6.66,3857.2,3857.1,0.55]
["bitfinex","ETHUSD",1733373728793,4.82830105,3857.2,3857.1,0.55]
["bitfinex","ETHUSD",1733373728995,3.86020105,3857.2,3857.1,0.55]
["bitfinex","ETHUSD",1733373730335,3.70020105,3857.2,3857.1,0.55]
["bitfinex","ETHUSD",1733373730838,3.33,3858.7,3858.2,0.25918]
["bitfinex","ETHUSD",1733373730839,1.6395,3858.4,3858.2,0.25918]
["bitfinex","ETHUSD",1733373730985,3.33,3858.7,3857.2,0.25925]
["bitfinex","ETHUSD",1733373730986,3.33,3858.7,3858.6,0.55]
["bitfinex","ETHUSD",1733373732387,3.33,3858.7,3858.3,0.55]
["bitfinex","ETHUSD",1733373732588,3.33,3858.7,3858.0,0.55]
["bitfinex","ETHUSD",1733373732789,3.33,3858.7,3857.7,0.55]
["bitfinex","ETHUSD",1733373733445,1.5872,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1733373733667,1.5872,3858.6,3856.7,1.088]
["bitfinex","ETHUSD",1733373733939,1.5872,3858.6,3856.8,0.02592222]
["bitfinex","ETHUSD",1733373734115,1.5872,3858.6,3857.5,0.25923]
["bitfinex","ETHUSD",1733373734313,1.5872,3858.6,3857.2,0.25925]
["bitfinex","ETHUSD",1733373734527,1.641,3858.4,3856.2,1.088]
["bitfinex","ETHUSD",1733373734710,1.641,3858.4,3857.1,0.25925]
["bitfinex","ETHUSD",1733373735040,1.641,3858.4,3856.2,1.088]
["bitfinex","ETHUSD",1733373735041,1.641,3858.4,3857.6,0.55]
["bitfinex","ETHUSD",1733373735199,1.641,3858.4,3856.3,0.25931]
["bitfinex","ETHUSD",1733373735539,1.887572,3858.3,3857.5,0.25923]
["bitfinex","ETHUSD",1733373735695,1.641,3858.3,3857.5,0.25923]
["bitfinex","ETHUSD",1733373735894,1.641,3858.3,3856.6,0.02592397]
["bitfinex","ETHUSD",1733373736094,1.641,3858.3,3856.2,1.2150807]
["bitfinex","ETHUSD",1733373736095,1.641,3858.3,3857.6,0.25922]
["bitfinex","ETHUSD",1733373736301,1.641,3858.3,3857.7,0.25922]
["bitfinex","ETHUSD",1733373736519,1.641,3858.3,3857.6,3.0]
["bitfinex","ETHUSD",1733373736728,1.641,3858.3,3857.9,0.2592]
["bitfinex","ETHUSD",1733373736912,1.641,3858.3,3858.0,0.55]
["bitfinex","ETHUSD",1733373737127,1.641,3858.3,3858.1,0.25919]
["bitfinex","ETHUSD",1733373737327,3.33,3858.4,3858.3,0.80918]
["bitfinex","ETHUSD",1733373738156,6.66,3858.4,3858.3,0.80918]
["bitfinex","ETHUSD",1733373739259,6.66,3858.4,3858.2,3.0]
["bitfinex","ETHUSD",1733373740053,6.66,3858.4,3857.8,3.0]
["bitfinex","ETHUSD",1733373740230,6.66,3858.4,3858.0,0.2592]
["bitfinex","ETHUSD",1733373740430,6.66,3858.4,3857.6,0.25922]
["bitfinex","ETHUSD",1733373740627,9.99,3858.4,3858.2,3.0]
["bitfinex","ETHUSD",1733373740832,9.99,3858.4,3858.3,0.55]
["bitfinex","ETHUSD",1733373741047,9.99,3858.4,3857.9,0.55]
["bitfinex","ETHUSD",1733373741241,9.99,3858.4,3858.3,0.55]
["bitfinex","ETHUSD",1733373742713,9.99,3858.4,3856.7,0.02591683]
["bitfinex","ETHUSD",1733373742714,9.99,3858.4,3857.8,0.25921]
["bitfinex","ETHUSD",1733373742956,9.99,3858.4,3857.8,3.25921]
["bitfinex","ETHUSD",1733373743262,13.32,3858.4,3857.9,0.2584]
["bitfinex","ETHUSD",1733373743620,13.32,3858.4,3857.8,3.25921]
["bitfinex","ETHUSD",1733373743821,13.32,3858.4,3857.5,0.25923]
["bitfinex","ETHUSD",1733373744124,13.32,3858.4,3857.9,0.55]
["bitfinex","ETHUSD",1733373744325,13.32,3858.4,3857.5,0.25923]
["bitfinex","ETHUSD",1733373744326,1.6625,3858.3,3857.6,0.55]
["bitfinex","ETHUSD",1733373744951,1.6625,3858.3,3857.6,0.80922]
["bitfinex","ETHUSD",1733373745423,1.6625,3858.3,3857.8,3.0]
["bitfinex","ETHUSD",1733373745629,1.5408,3858.2,3857.4,0.2584]
["bitfinex","ETHUSD",1733373746055,1.5408,3858.2,3857.0,0.25926]
["bitfinex","ETHUSD",1733373746242,1.5408,3858.2,3857.2,0.25925]
["bitfinex","ETHUSD",1733373747065,1.5408,3858.2,3857.2,3.25925]
["bitfinex","ETHUSD",1733373747264,1.5408,3858.2,3857.3,0.55]
["bitfinex","ETHUSD",1733373747432,3.45457073,3858.2,3857.3,0.55]
["bitfinex","ETHUSD",1733373747628,1.5856,3858.1,3857.3,0.55]
["bitfinex","ETHUSD",1733373748035,4.9156,3858.1,3857.3,0.55]
["bitfinex","ETHUSD",1733373748378,1.5511,3858.0,3856.9,0.55]
["bitfinex","ETHUSD",1733373748734,1.5511,3858.0,3856.3,0.2584]
["bitfinex","ETHUSD",1733373748941,1.5511,3857.8,3856.0,0.25933]
["bitfinex","ETHUSD",1733373749363,1.5568,3857.6,3855.8,0.2584]
["bitfinex","ETHUSD",1733373749527,1.5568,3857.6,3855.8,0.51774]
["bitfinex","ETHUSD",1733373749724,1.5568,3857.6,3856.1,0.2584]
["bitfinex","ETHUSD",1733373750472,1.6163,3857.5,3856.1,0.2584]
["bitfinex","ETHUSD",1733373750671,1.6163,3857.3,3856.1,0.2584]
["bitfinex","ETHUSD",1733373750889,0.2,3857.2,3855.7,0.2584]
["bitfinex","ETHUSD",1733373751054,0.2,3857.2,3854.9,1.04386439]
["bitfinex","ETHUSD",1733373751055,1.6163,3857.0,3854.9,1.04386439]
["bitfinex","ETHUSD",1733373751258,1.6163,3856.9,3855.0,1.295825]
["bitfinex","ETHUSD",1733373751563,2.58878362,3856.7,3855.0,1.036435]
["bitfinex","ETHUSD",1733373751767,1.6163,3856.5,3855.0,1.036435]
["bitfinex","ETHUSD",1733373752145,1.6163,3856.5,3855.2,0.55]
["bitfinex","ETHUSD",1733373752351,1.6163,3856.5,3855.4,0.55]
["bitfinex","ETHUSD",1733373752552,1.6163,3856.5,3855.2,0.55]
["bitfinex","ETHUSD",1733373752887,1.6163,3856.4,3855.2,0.55]
["bitfinex","ETHUSD",1733373753062,1.6163,3856.3,3855.1,0.2584]
["bitfinex","ETHUSD",1733373753269,1.6163,3856.3,3855.0,1.036435]
["bitfinex","ETHUSD",1733373753863,1.6496,3856.0,3853.8,0.29345231]
["bitfinex","ETHUSD",1733373754187,1.6496,3855.8,3854.7,1.036609]
["bitfinex","ETHUSD",1733373754352,4.24313,3855.8,3853.8,0.4215249]
["bitfinex","ETHUSD",1733373754560,1.6496,3855.3,3854.2,1.036609]
["bitfinex","ETHUSD",1733373754967,1.6496,3855.3,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373755180,1.6496,3855.1,3853.8,1.1986539]
["bitfinex","ETHUSD",1733373756057,1.6496,3855.1,3853.8,1.4581339]
["bitfinex","ETHUSD",1733373756291,1.6496,3855.1,3854.1,0.25945]
["bitfinex","ETHUSD",1733373756457,1.6496,3855.1,3854.2,0.55]
["bitfinex","ETHUSD",1733373756854,1.6496,3855.1,3853.9,0.55]
["bitfinex","ETHUSD",1733373757278,1.6056,3855.0,3853.9,0.80947]
["bitfinex","ETHUSD",1733373757487,1.6056,3855.0,3853.9,0.55]
["bitfinex","ETHUSD",1733373757689,4.9356,3855.0,3853.9,0.55]
["bitfinex","ETHUSD",1733373757871,4.9356,3855.0,3853.9,0.80947]
["bitfinex","ETHUSD",1733373758360,3.33,3855.0,3853.9,0.80947]
["bitfinex","ETHUSD",1733373758560,1.6056,3854.9,3853.9,0.80947]
["bitfinex","ETHUSD",1733373758779,1.6056,3854.9,3853.9,0.55]
["bitfinex","ETHUSD",1733373758988,1.60146675,3854.9,3854.4,0.55]
["bitfinex","ETHUSD",1733373759669,1.60146675,3854.9,3854.4,0.80943]
["bitfinex","ETHUSD",1733373759867,1.60146675,3854.9,3854.1,0.80945]
["bitfinex","ETHUSD",1733373760780,2.01793174,3854.9,3853.9,0.55]
["bitfinex","ETHUSD",1733373760987,2.01793174,3854.9,3854.1,0.55]
["bitfinex","ETHUSD",1733373761296,0.49314668,3854.9,3853.9,0.55]
["bitfinex","ETHUSD",1733373762201,3.33,3855.0,3854.4,0.55]
["bitfinex","ETHUSD",1733373762496,6.66,3855.0,3854.4,0.55]
["bitfinex","ETHUSD",1733373762868,6.66,3855.0,3854.1,0.55]
["bitfinex","ETHUSD",1733373763058,6.66,3855.0,3853.9,0.55]
["bitfinex","ETHUSD",1733373763800,1.559,3854.9,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373763998,1.6553,3854.7,3853.8,0.1620449]
["bitfinex","ETHUSD",1733373764702,1.6553,3854.7,3851.1,0.2584]
["bitfinex","ETHUSD",1733373764703,0.2,3854.5,3851.7,1.1689]
["bitfinex","ETHUSD",1733373765010,1.6553,3854.1,3852.9,1.036932]
["bitfinex","ETHUSD",1733373765498,1.6553,3853.9,3851.8,0.25961]
["bitfinex","ETHUSD",1733373765703,1.6048,3853.8,3852.2,0.25958]
["bitfinex","ETHUSD",1733373765888,1.6048,3853.6,3852.5,1.036932]
["bitfinex","ETHUSD",1733373766401,1.60065037,3853.6,3852.6,0.25956]
["bitfinex","ETHUSD",1733373766696,1.60065037,3853.6,3852.5,1.036932]
["bitfinex","ETHUSD",1733373767112,1.60065037,3853.6,3852.9,0.25954]
["bitfinex","ETHUSD",1733373767398,1.60065037,3853.6,3853.1,0.55]
["bitfinex","ETHUSD",1733373767769,1.60065037,3853.6,3853.1,0.80953]
["bitfinex","ETHUSD",1733373767972,1.60065037,3853.6,3853.5,0.55]
["bitfinex","ETHUSD",1733373768571,1.60065037,3853.6,3853.2,0.55]
["bitfinex","ETHUSD",1733373768783,1.60065037,3853.6,3853.2,0.80952]
["bitfinex","ETHUSD",1733373768994,1.60065037,3853.6,3853.0,0.55]
["bitfinex","ETHUSD",1733373769167,1.60065037,3853.6,3852.6,0.55]
["bitfinex","ETHUSD",1733373769670,1.60065037,3853.6,3853.0,0.55]
["bitfinex","ETHUSD",1733373769859,1.60065037,3853.6,3852.8,0.55]
["bitfinex","ETHUSD",1733373770058,1.60065037,3853.6,3852.6,0.80956]
["bitfinex","ETHUSD",1733373770297,1.60065037,3853.6,3853.2,0.55]
["bitfinex","ETHUSD",1733373770599,1.60065037,3853.6,3853.5,0.55]
["bitfinex","ETHUSD",1733373770932,0.8219,3854.8,3853.9,0.55]
["bitfinex","ETHUSD",1733373770933,1.6557,3854.7,3853.9,0.55]
["bitfinex","ETHUSD",1733373771087,0.24776,3854.6,3854.0,0.25946]
["bitfinex","ETHUSD",1733373771398,0.24776,3854.6,3854.2,0.55]
["bitfinex","ETHUSD",1733373772069,1.6557,3854.7,3854.2,0.80945]
["bitfinex","ETHUSD",1733373772270,1.6557,3854.7,3854.0,0.55]
["bitfinex","ETHUSD",1733373772603,1.6557,3854.7,3854.5,0.25943]
["bitfinex","ETHUSD",1733373772803,1.6557,3854.7,3854.6,0.55]
["bitfinex","ETHUSD",1733373773102,6.66,3855.0,3854.9,0.80941]
["bitfinex","ETHUSD",1733373773268,9.99,3855.0,3854.9,0.80941]
["bitfinex","ETHUSD",1733373774880,11.5542,3855.0,3853.5,1.173]
["bitfinex","ETHUSD",1733373775215,11.5542,3855.0,3853.1,1.43252]
["bitfinex","ETHUSD",1733373775216,12.8862,3855.0,3853.1,1.43252]
["bitfinex","ETHUSD",1733373775518,1.5642,3854.9,3853.6,0.25949]
["bitfinex","ETHUSD",1733373775678,11.322,3855.0,3853.6,0.25949]
["bitfinex","ETHUSD",1733373775679,1.28862,3854.8,3853.6,0.25949]
["bitfinex","ETHUSD",1733373775880,1.5891,3854.7,3853.1,1.173]
["bitfinex","ETHUSD",1733373776219,1.5891,3854.7,3853.7,0.25948]
["bitfinex","ETHUSD",1733373776378,1.5891,3854.7,3852.8,0.13086204]
["bitfinex","ETHUSD",1733373776575,1.5891,3854.7,3853.8,0.25948]
["bitfinex","ETHUSD",1733373776816,2.30577639,3854.7,3852.9,0.25954]
["bitfinex","ETHUSD",1733373777020,2.30577639,3854.7,3853.6,0.25949]
["bitfinex","ETHUSD",1733373777324,2.30577639,3854.7,3853.4,0.55]
["bitfinex","ETHUSD",1733373777507,1.5891,3854.7,3853.4,0.55]
["bitfinex","ETHUSD",1733373777823,1.5891,3854.7,3853.8,0.55]
["bitfinex","ETHUSD",1733373778492,1.5891,3854.7,3854.5,0.25943]
["bitfinex","ETHUSD",1733373778694,1.5891,3854.7,3854.6,0.55]
["bitfinex","ETHUSD",1733373779324,13.32,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373779504,18.29768563,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373779816,19.96138563,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373780378,19.96138563,3855.0,3853.9,0.25947]
["bitfinex","ETHUSD",1733373780693,19.96138563,3855.0,3852.7,0.25955]
["bitfinex","ETHUSD",1733373780694,1.6637,3854.8,3853.8,0.25948]
["bitfinex","ETHUSD",1733373780894,1.5512,3854.6,3852.6,0.12851213]
["bitfinex","ETHUSD",1733373781101,1.5512,3854.6,3852.9,0.25953]
["bitfinex","ETHUSD",1733373781417,1.5512,3854.3,3852.9,0.25953]
["bitfinex","ETHUSD",1733373781595,4.10599,3854.5,3853.0,0.25953]
["bitfinex","ETHUSD",1733373781795,1.5116,3854.2,3852.8,0.25954]
["bitfinex","ETHUSD",1733373782100,1.5116,3854.1,3852.9,0.25954]
["bitfinex","ETHUSD",1733373782324,1.5116,3854.1,3853.0,0.55]
["bitfinex","ETHUSD",1733373782904,1.5116,3854.1,3853.2,3.0]
["bitfinex","ETHUSD",1733373783104,1.5116,3854.1,3853.3,0.55]
["bitfinex","ETHUSD",1733373783420,0.15116,3854.0,3853.0,0.55]
["bitfinex","ETHUSD",1733373783811,1.5116,3854.1,3853.0,0.55]
["bitfinex","ETHUSD",1733373784013,1.5116,3854.1,3853.7,0.55]
["bitfinex","ETHUSD",1733373784320,1.5116,3854.1,3854.0,0.55]
["bitfinex","ETHUSD",1733373784693,1.5516,3854.9,3854.0,0.80946]
["bitfinex","ETHUSD",1733373785395,1.5516,3854.9,3854.1,0.25946]
["bitfinex","ETHUSD",1733373785611,2.14985856,3854.8,3854.2,0.55]
["bitfinex","ETHUSD",1733373785815,1.5516,3854.9,3854.2,0.55]
["bitfinex","ETHUSD",1733373785997,1.5516,3854.9,3854.5,0.55]
["bitfinex","ETHUSD",1733373786333,1.5516,3854.9,3854.2,0.55]
["bitfinex","ETHUSD",1733373786627,1.5516,3854.9,3853.9,0.55]
["bitfinex","ETHUSD",1733373786829,1.5516,3854.9,3853.3,0.2584]
["bitfinex","ETHUSD",1733373786830,1.5516,3854.9,3853.1,3.0]
["bitfinex","ETHUSD",1733373787002,1.6269,3854.6,3853.2,0.25952]
["bitfinex","ETHUSD",1733373787325,1.6269,3854.6,3852.8,0.25954]
["bitfinex","ETHUSD",1733373787326,1.6269,3854.6,3853.3,0.25951]
["bitfinex","ETHUSD",1733373787502,2.59431,3854.6,3853.3,0.25951]
["bitfinex","ETHUSD",1733373787709,1.5324,3854.5,3853.6,3.0]
["bitfinex","ETHUSD",1733373788035,1.5324,3854.5,3853.8,0.25948]
["bitfinex","ETHUSD",1733373788234,1.5324,3854.5,3854.1,0.55]
["bitfinex","ETHUSD",1733373788714,1.5324,3854.5,3853.9,0.55]
["bitfinex","ETHUSD",1733373789087,1.5324,3854.5,3854.3,0.25944]
["bitfinex","ETHUSD",1733373789293,1.6346,3854.9,3854.4,0.55]
["bitfinex","ETHUSD",1733373789589,1.6346,3854.9,3854.8,0.55]
["bitfinex","ETHUSD",1733373797451,1.6346,3854.9,3854.8,0.8084]
["bitfinex","ETHUSD",1733373804561,1.6346,3854.9,3853.8,0.51788]
["bitfinex","ETHUSD",1733373805471,1.6346,3854.9,3854.4,0.2584]
["bitfinex","ETHUSD",1733373805613,23.31,3855.0,3854.9,0.2584]
["bitfinex","ETHUSD",1733373805818,26.64,3855.0,3854.9,1.06781]
["bitfinex","ETHUSD",1733373806949,26.28332664,3855.0,3854.9,2.24081]
["bitfinex","ETHUSD",1733373807153,24.74812664,3855.0,3854.9,2.24081]
["bitfinex","ETHUSD",1733373807462,24.3368125,3855.0,3854.9,2.24081]
["bitfinex","ETHUSD",1733373807955,24.3368125,3855.0,3854.9,0.8084]
["bitfinex","ETHUSD",1733373808118,27.6668125,3855.0,3854.9,0.8084]
["bitfinex","ETHUSD",1733373810750,30.9968125,3855.0,3854.9,0.8084]
["bitfinex","ETHUSD",1733373813171,34.3268125,3855.0,3854.9,0.8084]
["bitfinex","ETHUSD",1733373814548,29.02959557,3855.0,3854.9,1.9814]
["bitfinex","ETHUSD",1733373814734,26.73866445,3855.0,3854.9,1.9814]
["bitfinex","ETHUSD",1733373815937,30.06866445,3855.0,3854.9,1.9814]
["bitfinex","ETHUSD",1733373816279,30.06866445,3855.0,3854.9,0.8084]
["bitfinex","ETHUSD",1733373816444,30.06866445,3855.0,3854.9,0.2584]
["bitfinex","ETHUSD",1733373817336,30.06866445,3855.0,3854.2,0.2584]
["bitfinex","ETHUSD",1733373818062,30.06866445,3855.0,3854.8,0.2584]
["bitfinex","ETHUSD",1733373818262,30.06866445,3855.0,3854.3,0.55]
["bitfinex","ETHUSD",1733373818570,33.39866445,3855.0,3854.3,0.55]
["bitfinex","ETHUSD",1733373818870,33.39866445,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373819549,33.39866445,3855.0,3854.8,3.0]
["bitfinex","ETHUSD",1733373819749,33.39866445,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373820388,33.39866445,3855.0,3854.8,0.80941]
["bitfinex","ETHUSD",1733373820683,33.39866445,3855.0,3854.8,0.55]
["bitfinex","ETHUSD",1733373820854,36.72866445,3855.0,3854.6,0.55]
["bitfinex","ETHUSD",1733373821253,36.72866445,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373821861,36.72866445,3855.0,3854.9,1.723]
["bitfinex","ETHUSD",1733373822878,36.72866445,3855.0,3854.9,1.85019595]
["bitfinex","ETHUSD",1733373823381,40.05866445,3855.0,3854.9,1.85019595]
["bitfinex","ETHUSD",1733373824038,40.05866445,3855.0,3854.4,1.173]
["bitfinex","ETHUSD",1733373824244,40.05866445,3855.0,3854.8,0.25941]
["bitfinex","ETHUSD",1733373825457,28.99080946,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373825777,28.99080946,3855.0,3854.9,1.723]
["bitfinex","ETHUSD",1733373826011,32.32080946,3855.0,3854.9,1.723]
["bitfinex","ETHUSD",1733373826144,31.4909276,3855.0,3854.9,1.723]
["bitfinex","ETHUSD",1733373826344,27.16255159,3855.0,3854.9,1.723]
["bitfinex","ETHUSD",1733373826678,26.37835159,3855.0,3854.9,1.723]
["bitfinex","ETHUSD",1733373827063,26.37835159,3855.0,3854.9,1.8524836]
["bitfinex","ETHUSD",1733373828061,25.92035159,3855.0,3854.9,1.8524836]
["bitfinex","ETHUSD",1733373828471,29.25035159,3855.0,3854.9,1.8524836]
["bitfinex","ETHUSD",1733373829285,29.24233541,3855.0,3854.9,1.8524836]
["bitfinex","ETHUSD",1733373831041,32.57233541,3855.0,3854.9,1.8524836]
["bitfinex","ETHUSD",1733373832075,3.33,3855.3,3855.2,0.80938]
["bitfinex","ETHUSD",1733373832296,3.33,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373833562,6.66,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373835309,6.66,3855.3,3855.2,3.0]
["bitfinex","ETHUSD",1733373835601,6.66,3855.3,3854.4,1.173]
["bitfinex","ETHUSD",1733373835770,6.66,3855.3,3854.9,0.51881]
["bitfinex","ETHUSD",1733373836101,9.99,3855.3,3855.0,0.5188]
["bitfinex","ETHUSD",1733373836460,9.99,3855.3,3855.1,0.55]
["bitfinex","ETHUSD",1733373837065,9.99,3855.3,3855.1,1.06879]
["bitfinex","ETHUSD",1733373838160,9.99,3855.3,3855.2,0.51877]
["bitfinex","ETHUSD",1733373838367,13.32,3855.3,3855.2,1.06877]
["bitfinex","ETHUSD",1733373839462,13.32,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373839888,1.6353,3855.2,3854.2,0.51891]
["bitfinex","ETHUSD",1733373840303,1.6353,3855.2,3854.3,0.5189]
["bitfinex","ETHUSD",1733373840473,1.6353,3855.2,3853.9,1.173]
["bitfinex","ETHUSD",1733373840677,4.9653,3855.2,3854.2,0.5189]
["bitfinex","ETHUSD",1733373840889,4.9653,3855.2,3854.3,0.51889]
["bitfinex","ETHUSD",1733373841088,6.92703,3855.2,3853.9,1.173]
["bitfinex","ETHUSD",1733373841268,4.9653,3855.2,3854.0,0.51894]
["bitfinex","ETHUSD",1733373841471,4.9653,3855.2,3854.3,0.55]
["bitfinex","ETHUSD",1733373842604,4.9653,3855.2,3854.6,0.55]
["bitfinex","ETHUSD",1733373843016,4.9653,3855.2,3854.5,0.55]
["bitfinex","ETHUSD",1733373843169,8.2953,3855.2,3854.5,0.55]
["bitfinex","ETHUSD",1733373845130,8.2953,3855.2,3854.5,1.06887]
["bitfinex","ETHUSD",1733373845489,8.2953,3855.2,3854.5,0.55]
["bitfinex","ETHUSD",1733373845691,11.6253,3855.2,3854.5,0.55]
["bitfinex","ETHUSD",1733373845881,11.6253,3855.2,3854.8,0.55]
["bitfinex","ETHUSD",1733373846087,9.99,3855.2,3855.1,0.55]
["bitfinex","ETHUSD",1733373846517,9.99,3855.2,3855.1,1.32818]
["bitfinex","ETHUSD",1733373847521,9.99,3855.2,3854.4,0.27051496]
["bitfinex","ETHUSD",1733373847723,9.99,3855.2,3854.9,0.55]
["bitfinex","ETHUSD",1733373848027,11.6509,3855.2,3855.1,0.55]
["bitfinex","ETHUSD",1733373848192,14.9809,3855.2,3855.1,0.55]
["bitfinex","ETHUSD",1733373848389,13.32,3855.2,3855.1,0.55]
["bitfinex","ETHUSD",1733373849028,13.32,3855.2,3854.4,1.04882496]
["bitfinex","ETHUSD",1733373849323,1.6184,3855.1,3854.6,0.77828]
["bitfinex","ETHUSD",1733373849691,1.6184,3855.1,3854.4,0.27051496]
["bitfinex","ETHUSD",1733373850438,13.32,3855.2,3854.5,0.55]
["bitfinex","ETHUSD",1733373850634,3.33,3855.1,3854.8,0.77824]
["bitfinex","ETHUSD",1733373850848,3.33,3855.1,3854.9,0.55]
["bitfinex","ETHUSD",1733373851134,3.33,3855.1,3855.0,0.55]
["bitfinex","ETHUSD",1733373851945,3.33,3855.1,3854.7,0.55]
["bitfinex","ETHUSD",1733373852238,1.5202,3855.0,3854.5,1.3283]
["bitfinex","ETHUSD",1733373852443,1.5202,3855.0,3854.9,3.0]
["bitfinex","ETHUSD",1733373852942,1.5202,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373853150,4.8502,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373854301,3.33,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373855549,6.66,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373856546,6.66,3855.0,3854.9,3.55]
["bitfinex","ETHUSD",1733373856909,6.66,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373857671,6.66,3855.0,3854.9,0.77823]
["bitfinex","ETHUSD",1733373857966,9.99,3855.0,3854.9,1.32823]
["bitfinex","ETHUSD",1733373859454,9.99,3855.0,3854.9,4.32823]
["bitfinex","ETHUSD",1733373860038,3.49664358,3855.0,3854.9,4.32823]
["bitfinex","ETHUSD",1733373860239,2.04583747,3855.0,3854.9,2.50123]
["bitfinex","ETHUSD",1733373860542,2.04583747,3855.0,3854.9,5.50123]
["bitfinex","ETHUSD",1733373860741,1.07703747,3855.0,3854.9,5.50123]
["bitfinex","ETHUSD",1733373861043,2.35885747,3855.1,3854.9,5.50123]
["bitfinex","ETHUSD",1733373861226,6.87235747,3855.2,3855.1,0.77818]
["bitfinex","ETHUSD",1733373861431,5.57543747,3855.2,3855.1,5.50118]
["bitfinex","ETHUSD",1733373861735,4.01743748,3855.2,3855.1,5.50118]
["bitfinex","ETHUSD",1733373861957,3.22663748,3855.2,3855.1,5.50118]
["bitfinex","ETHUSD",1733373862165,1.92971748,3855.2,3855.1,5.50118]
["bitfinex","ETHUSD",1733373862663,1.36895748,3855.2,3855.1,5.50118]
["bitfinex","ETHUSD",1733373862861,13.32,3855.3,3855.2,3.55]
["bitfinex","ETHUSD",1733373863270,5.849,3855.3,3855.2,4.723]
["bitfinex","ETHUSD",1733373864970,9.179,3855.3,3855.2,4.723]
["bitfinex","ETHUSD",1733373865957,9.179,3855.3,3855.2,1.98238]
["bitfinex","ETHUSD",1733373867539,12.509,3855.3,3855.2,1.98238]
["bitfinex","ETHUSD",1733373867940,12.509,3855.3,3855.2,0.365717]
["bitfinex","ETHUSD",1733373869958,15.839,3855.3,3855.2,0.915717]
["bitfinex","ETHUSD",1733373870480,15.839,3855.3,3855.2,0.80938]
["bitfinex","ETHUSD",1733373870646,17.4229,3855.3,3853.9,0.27044034]
["bitfinex","ETHUSD",1733373870847,15.839,3855.3,3855.2,0.1063]
["bitfinex","ETHUSD",1733373871269,14.87666201,3855.3,3855.2,0.1063]
["bitfinex","ETHUSD",1733373871475,10.98590201,3855.3,3855.2,0.1063]
["bitfinex","ETHUSD",1733373871678,8.76178201,3855.3,3855.2,0.1063]
["bitfinex","ETHUSD",1733373871868,8.60178201,3855.3,3855.2,0.6563]
["bitfinex","ETHUSD",1733373872072,8.44178201,3855.3,3855.2,0.6563]
["bitfinex","ETHUSD",1733373872250,11.32458201,3855.3,3855.2,0.6563]
["bitfinex","ETHUSD",1733373872952,10.83068201,3855.3,3855.2,0.6563]
["bitfinex","ETHUSD",1733373873175,10.55738201,3855.3,3855.2,0.78442118]
["bitfinex","ETHUSD",1733373873386,10.49926948,3855.3,3855.2,0.78442118]
["bitfinex","ETHUSD",1733373874479,10.49926948,3855.3,3855.2,0.67812118]
["bitfinex","ETHUSD",1733373874693,13.82926948,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373875494,13.82926948,3855.3,3855.1,0.25939]
["bitfinex","ETHUSD",1733373876987,13.82926948,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373877164,17.15926948,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373879573,20.48926948,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373882058,23.81926948,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373883385,23.81926948,3855.3,3855.2,0.80938]
["bitfinex","ETHUSD",1733373884395,27.14926948,3855.3,3855.2,0.80938]
["bitfinex","ETHUSD",1733373884888,27.14926948,3855.3,3855.0,0.55]
["bitfinex","ETHUSD",1733373885897,1.5424,3855.2,3854.5,0.55]
["bitfinex","ETHUSD",1733373886189,27.14926948,3855.3,3855.2,0.80938]
["bitfinex","ETHUSD",1733373886748,30.47926948,3855.3,3855.2,0.80938]
["bitfinex","ETHUSD",1733373888349,30.47926948,3855.3,3855.0,0.55]
["bitfinex","ETHUSD",1733373888678,30.47926948,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373888987,30.47926948,3855.3,3855.2,0.80938]
["bitfinex","ETHUSD",1733373889166,33.80926948,3855.3,3855.2,0.80938]
["bitfinex","ETHUSD",1733373889864,33.80926948,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373890554,33.80926948,3855.3,3855.0,0.55]
["bitfinex","ETHUSD",1733373890790,33.80926948,3855.3,3854.8,0.80941]
["bitfinex","ETHUSD",1733373890986,33.80926948,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373891661,37.13926948,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373892195,37.13926948,3855.3,3855.0,0.8094]
["bitfinex","ETHUSD",1733373892886,37.13926948,3855.3,3855.2,0.80938]
["bitfinex","ETHUSD",1733373894258,40.46926948,3855.3,3855.2,0.80938]
["bitfinex","ETHUSD",1733373895562,40.46926948,3855.3,3855.2,0.51877]
["bitfinex","ETHUSD",1733373895774,40.46926948,3855.3,3855.2,1.06877]
["bitfinex","ETHUSD",1733373896359,39.53752741,3855.3,3855.2,1.17507]
["bitfinex","ETHUSD",1733373896595,42.86752741,3855.3,3855.2,2.211258]
["bitfinex","ETHUSD",1733373898397,42.86752741,3855.3,3855.2,2.104958]
["bitfinex","ETHUSD",1733373899306,46.19752741,3855.3,3855.2,2.104958]
["bitfinex","ETHUSD",1733373901700,49.52752741,3855.3,3855.2,2.104958]
["bitfinex","ETHUSD",1733373903790,49.52752741,3855.3,3855.2,1.554958]
["bitfinex","ETHUSD",1733373904276,52.85752741,3855.3,3855.2,1.554958]
["bitfinex","ETHUSD",1733373905623,52.85752741,3855.3,3855.2,1.814348]
["bitfinex","ETHUSD",1733373905796,52.85752741,3855.3,3855.2,2.364348]
["bitfinex","ETHUSD",1733373906915,56.18752741,3855.3,3855.2,2.364348]
["bitfinex","ETHUSD",1733373908318,56.18752741,3855.3,3855.2,1.586188]
["bitfinex","ETHUSD",1733373909202,63.66674771,3855.3,3855.2,1.586188]
["bitfinex","ETHUSD",1733373909403,63.66674771,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373910029,61.07072741,3855.3,3855.2,0.55]
["bitfinex","ETHUSD",1733373910227,61.07072741,3855.3,3855.2,1.32816]
["bitfinex","ETHUSD",1733373910436,59.51752741,3855.3,3855.2,1.32816]
["bitfinex","ETHUSD",1733373910735,59.38208343,3855.3,3855.2,1.32816]
["bitfinex","ETHUSD",1733373911600,62.71208343,3855.3,3855.2,1.32816]
["bitfinex","ETHUSD",1733373912305,62.63458541,3855.3,3855.1,1.036511]
["bitfinex","ETHUSD",1733373912490,63.6488058,3855.3,3855.1,1.036511]
["bitfinex","ETHUSD",1733373913128,62.63458541,3855.3,3855.1,1.036511]
["bitfinex","ETHUSD",1733373913680,1.6472,3855.2,3853.2,1.5885]
["bitfinex","ETHUSD",1733373913831,1.6472,3855.2,3854.8,0.27048248]
["bitfinex","ETHUSD",1733373914029,1.6472,3855.1,3853.7,0.77847]
["bitfinex","ETHUSD",1733373914542,1.6472,3855.1,3853.7,1.815106]
["bitfinex","ETHUSD",1733373914696,1.6472,3855.0,3853.7,1.815106]
["bitfinex","ETHUSD",1733373914896,1.6472,3855.0,3854.2,0.77836]
["bitfinex","ETHUSD",1733373915800,1.6472,3855.0,3854.3,0.55]
["bitfinex","ETHUSD",1733373916290,1.6472,3855.0,3853.8,3.27050481]
["bitfinex","ETHUSD",1733373916291,1.6472,3855.0,3853.8,0.27050481]
["bitfinex","ETHUSD",1733373916497,1.6472,3855.0,3853.7,1.036636]
["bitfinex","ETHUSD",1733373916498,1.6472,3854.9,3853.7,1.036636]
["bitfinex","ETHUSD",1733373916702,1.6472,3854.7,3853.7,1.815096]
["bitfinex","ETHUSD",1733373917130,1.6472,3854.7,3853.8,0.0259478]
["bitfinex","ETHUSD",1733373917446,1.6472,3854.7,3854.5,0.77831]
["bitfinex","ETHUSD",1733373917750,1.6472,3854.7,3854.6,0.55]
["bitfinex","ETHUSD",1733373918819,1.6472,3854.7,3854.3,0.55]
["bitfinex","ETHUSD",1733373919017,1.6472,3854.7,3854.0,1.69516253]
["bitfinex","ETHUSD",1733373919018,2.14492,3854.7,3853.7,4.036636]
["bitfinex","ETHUSD",1733373919249,2.14492,3854.7,3853.8,0.55]
["bitfinex","ETHUSD",1733373919250,1.6472,3854.7,3853.8,0.55]
["bitfinex","ETHUSD",1733373919742,1.6472,3854.7,3853.7,1.036636]
["bitfinex","ETHUSD",1733373920045,1.6472,3854.7,3853.3,1.09640586]
["bitfinex","ETHUSD",1733373920241,1.6472,3854.7,3853.4,1.036889]
["bitfinex","ETHUSD",1733373920415,1.6472,3854.7,3853.4,1.815419]
["bitfinex","ETHUSD",1733373920617,1.77962,3854.6,3853.4,1.036889]
["bitfinex","ETHUSD",1733373920825,1.77962,3854.6,3853.3,1.87494586]
["bitfinex","ETHUSD",1733373921241,1.77962,3854.6,3853.4,4.036889]
["bitfinex","ETHUSD",1733373921554,1.77962,3854.6,3853.5,0.55]
["bitfinex","ETHUSD",1733373922851,1.77962,3854.6,3853.5,1.32851]
["bitfinex","ETHUSD",1733373923035,1.5032,3854.4,3853.5,0.55]
["bitfinex","ETHUSD",1733373925254,1.5032,3854.4,3853.4,1.036889]
["bitfinex","ETHUSD",1733373925542,1.5032,3854.4,3853.3,1.09640586]
["bitfinex","ETHUSD",1733373925748,1.6633,3854.2,3852.6,0.77868]
["bitfinex","ETHUSD",1733373926053,1.6633,3854.0,3852.4,0.77872]
["bitfinex","ETHUSD",1733373926271,1.6633,3853.8,3852.7,0.77877]
["bitfinex","ETHUSD",1733373926543,1.6633,3853.8,3852.6,0.77868]
["bitfinex","ETHUSD",1733373926841,1.6633,3853.8,3852.2,0.77883]
["bitfinex","ETHUSD",1733373927050,1.5709,3853.6,3852.2,0.77883]
["bitfinex","ETHUSD",1733373927251,1.5709,3853.5,3852.2,0.77883]
["bitfinex","ETHUSD",1733373927414,1.6427,3853.3,3852.2,0.77883]
["bitfinex","ETHUSD",1733373927920,1.6427,3853.3,3852.3,0.77874]
["bitfinex","ETHUSD",1733373928336,1.6427,3853.3,3852.4,0.55]
["bitfinex","ETHUSD",1733373928852,1.6427,3853.3,3852.3,0.77874]
["bitfinex","ETHUSD",1733373928853,1.6427,3853.3,3852.3,0.55]
["bitfinex","ETHUSD",1733373929220,1.6427,3853.3,3852.2,0.77883]
["bitfinex","ETHUSD",1733373929561,1.80837,3853.2,3852.1,0.27051714]
["bitfinex","ETHUSD",1733373929718,1.6441,3853.2,3852.1,0.27051714]
["bitfinex","ETHUSD",1733373931916,1.5325,3853.0,3852.1,0.27051714]
["bitfinex","ETHUSD",1733373932934,1.5325,3853.0,3852.1,1.04930714]
["bitfinex","ETHUSD",1733373933168,1.5325,3853.0,3852.2,0.77876]
["bitfinex","ETHUSD",1733373933371,1.5325,3853.0,3852.2,0.77877]
["bitfinex","ETHUSD",1733373933880,1.5325,3853.0,3852.5,0.7787]
["bitfinex","ETHUSD",1733373934171,1.5325,3853.0,3852.6,0.55]
["bitfinex","ETHUSD",1733373934379,1.5325,3853.0,3852.6,1.32869]
["bitfinex","ETHUSD",1733373935375,1.5325,3853.0,3852.7,0.77867]
["bitfinex","ETHUSD",1733373935580,1.5325,3853.0,3852.8,1.29774]
["bitfinex","ETHUSD",1733373936249,1.509,3854.5,3852.9,0.55]
["bitfinex","ETHUSD",1733373936455,1.509,3854.5,3852.6,0.55]
["bitfinex","ETHUSD",1733373937150,1.509,3854.5,3852.6,3.55]
["bitfinex","ETHUSD",1733373937349,1.509,3854.5,3853.2,1.2976]
["bitfinex","ETHUSD",1733373937550,1.591,3854.6,3853.8,1.29741]
["bitfinex","ETHUSD",1733373937759,1.591,3854.6,3853.9,1.29737]
["bitfinex","ETHUSD",1733373939362,1.591,3854.6,3853.6,0.57594876]
["bitfinex","ETHUSD",1733373939680,1.591,3854.6,3854.4,1.2972]
["bitfinex","ETHUSD",1733373941363,1.591,3854.6,3854.5,0.55]
["bitfinex","ETHUSD",1733373941681,11.6098,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373941895,14.9398,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373942748,13.32,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733373943674,13.32,3855.0,3854.9,5.1654]
["bitfinex","ETHUSD",1733373944387,9.6149,3855.0,3854.9,13.9054]
["bitfinex","ETHUSD",1733373944588,3.27831712,3855.0,3854.9,13.9054]
["bitfinex","ETHUSD",1733373944789,58.9355505,3855.3,3855.2,5.80064]
["bitfinex","ETHUSD",1733373944997,53.31082352,3855.3,3855.2,14.54064]
["bitfinex","ETHUSD",1733373945153,20.29765398,3855.3,3855.2,13.13694]
["bitfinex","ETHUSD",1733373945352,4.8969,3858.1,3856.5,1.29651]
["bitfinex","ETHUSD",1733373945553,4.8969,3858.1,3857.5,1.29617]
["bitfinex","ETHUSD",1733373945554,2.17610759,3857.6,3857.5,1.29617]
["bitfinex","ETHUSD",1733373945775,1.54344608,3857.6,3857.5,1.29617]
["bitfinex","ETHUSD",1733373946892,1.54344608,3857.6,3857.5,1.84617]
["bitfinex","ETHUSD",1733373947584,1.54344608,3857.6,3857.5,0.55]
["bitfinex","ETHUSD",1733373947891,1.54344608,3857.6,3857.1,0.55]
["bitfinex","ETHUSD",1733373948061,1.54344608,3857.6,3857.0,0.55]
["bitfinex","ETHUSD",1733373948257,1.54344608,3857.6,3857.2,0.55]
["bitfinex","ETHUSD",1733373948696,1.54344608,3857.6,3857.4,1.2962]
["bitfinex","ETHUSD",1733373949002,1.54344608,3857.6,3857.5,0.55]
["bitfinex","ETHUSD",1733373949156,4.87344608,3857.6,3857.5,0.55]
["bitfinex","ETHUSD",1733373952062,8.20344608,3857.6,3857.5,0.55]
["bitfinex","ETHUSD",1733373954095,8.20344608,3857.6,3857.5,0.5768]
["bitfinex","ETHUSD",1733373954399,8.20344608,3857.6,3857.5,12.3168]
["bitfinex","ETHUSD",1733373954583,11.53344608,3857.6,3857.5,12.3168]
["bitfinex","ETHUSD",1733373954976,8.94116608,3857.6,3857.5,12.3168]
["bitfinex","ETHUSD",1733373955382,6.34888608,3857.6,3857.5,12.3168]
["bitfinex","ETHUSD",1733373955586,2.35656608,3857.6,3857.5,12.3168]
["bitfinex","ETHUSD",1733373955785,1.5634128,3857.6,3857.5,12.3168]
["bitfinex","ETHUSD",1733373955981,0.88894303,3857.6,3857.5,12.3168]
["bitfinex","ETHUSD",1733373956182,1.62700303,3858.1,3858.0,1.846]
["bitfinex","ETHUSD",1733373956383,2.03409303,3858.3,3858.2,1.32274]
["bitfinex","ETHUSD",1733373956920,5.36409303,3858.3,3858.2,13.61274]
["bitfinex","ETHUSD",1733373957084,4.06818303,3858.3,3858.2,13.74135131]
["bitfinex","ETHUSD",1733373957419,3.03e-06,3858.3,3858.2,13.74135131]
["bitfinex","ETHUSD",1733373957921,6.66,3858.7,3858.3,12.29]
["bitfinex","ETHUSD",1733373957922,12.94860606,3858.4,3858.3,12.29]
["bitfinex","ETHUSD",1733373958074,6.83396606,3858.4,3858.3,12.29]
["bitfinex","ETHUSD",1733373958419,2.67666366,3858.4,3858.3,12.29]
["bitfinex","ETHUSD",1733373958581,2.13746063,3858.4,3858.3,12.29]
["bitfinex","ETHUSD",1733373959409,1.57985063,3858.4,3858.3,12.29]
["bitfinex","ETHUSD",1733373959592,6.3e-07,3858.4,3858.3,12.29]
["bitfinex","ETHUSD",1733373960281,6.3e-07,3858.4,3858.3,11.74]
["bitfinex","ETHUSD",1733373961807,0.73826063,3858.4,3858.3,12.29]
["bitfinex","ETHUSD",1733373962011,6.3e-07,3858.4,3858.3,12.29]
["bitfinex","ETHUSD",1733373964175,3.33000063,3858.4,3858.3,12.29]
["bitfinex","ETHUSD",1733373964713,3.33000063,3858.4,3858.3,9.29]
["bitfinex","ETHUSD",1733373965503,3.33000063,3858.4,3858.3,0.77754]
["bitfinex","ETHUSD",1733373965808,3.33000063,3858.4,3858.3,1.32754]
["bitfinex","ETHUSD",1733373966694,6.66000063,3858.4,3858.3,1.32754]
["bitfinex","ETHUSD",1733373967073,6.3e-07,3858.4,3858.3,1.35434]
["bitfinex","ETHUSD",1733373969076,3.33000063,3858.4,3858.3,1.35434]
["bitfinex","ETHUSD",1733373969411,3.33000063,3858.4,3858.3,13.09434]
["bitfinex","ETHUSD",1733373970419,3.33000063,3858.4,3858.3,14.129645]
["bitfinex","ETHUSD",1733373970621,3.33000063,3858.4,3858.3,14.102845]
["bitfinex","ETHUSD",1733373970987,3.33000063,3858.4,3858.3,11.102845]
["bitfinex","ETHUSD",1733373971327,3.33000063,3858.4,3858.3,10.552845]
["bitfinex","ETHUSD",1733373971492,6.66000063,3858.4,3858.3,10.552845]
["bitfinex","ETHUSD",1733373971681,8.19320063,3858.4,3858.3,10.552845]
["bitfinex","ETHUSD",1733373971881,6.66000063,3858.4,3858.3,10.552845]
["bitfinex","ETHUSD",1733373972330,1.47652063,3858.4,3858.3,10.552845]
["bitfinex","ETHUSD",1733373972486,0.18065063,3858.4,3858.3,10.552845]
["bitfinex","ETHUSD",1733373972912,0.18065063,3858.4,3858.3,11.102845]
["bitfinex","ETHUSD",1733373973630,0.18065063,3858.4,3858.3,14.102845]
["bitfinex","ETHUSD",1733373974021,3.51065063,3858.4,3858.3,14.102845]
["bitfinex","ETHUSD",1733373974935,5.01875063,3858.4,3858.3,13.552845]
["bitfinex","ETHUSD",1733373975420,5.01875063,3858.4,3858.3,1.812845]
["bitfinex","ETHUSD",1733373975585,3.51065063,3858.4,3858.3,1.553665]
["bitfinex","ETHUSD",1733373975781,3.51065063,3858.4,3858.3,13.320465]
["bitfinex","ETHUSD",1733373976292,3.51065063,3858.4,3858.3,13.870465]
["bitfinex","ETHUSD",1733373976518,6.84065063,3858.4,3858.3,13.843665]
["bitfinex","ETHUSD",1733373976721,6.84065063,3858.4,3858.3,13.293665]
["bitfinex","ETHUSD",1733373977326,6.84065063,3858.4,3858.3,9.775305]
["bitfinex","ETHUSD",1733373977527,6.84065063,3858.4,3858.3,1.035305]
["bitfinex","ETHUSD",1733373977713,9.30742587,3858.4,3858.3,1.035305]
["bitfinex","ETHUSD",1733373978217,1.5586,3858.3,3856.5,0.02592122]
["bitfinex","ETHUSD",1733373978416,1.5586,3858.3,3857.7,0.51843]
["bitfinex","ETHUSD",1733373978744,1.5586,3858.3,3856.5,0.5186]
["bitfinex","ETHUSD",1733373978930,4.8886,3858.3,3856.5,0.5186]
["bitfinex","ETHUSD",1733373979241,1.17292506,3858.2,3857.4,0.51847]
["bitfinex","ETHUSD",1733373979536,4.8886,3858.3,3857.6,0.51845]
["bitfinex","ETHUSD",1733373979737,4.8886,3858.3,3857.1,0.55]
["bitfinex","ETHUSD",1733373979899,4.8886,3858.3,3857.7,0.51844]
["bitfinex","ETHUSD",1733373980099,4.8886,3858.3,3857.1,0.55]
["bitfinex","ETHUSD",1733373980100,4.8886,3858.3,3857.4,0.51847]
["bitfinex","ETHUSD",1733373980392,4.8886,3858.3,3858.1,0.51838]
["bitfinex","ETHUSD",1733373980591,4.8886,3858.3,3857.1,0.55]
["bitfinex","ETHUSD",1733373980592,4.8886,3858.3,3857.2,3.0]
["bitfinex","ETHUSD",1733373980902,1.504,3858.1,3857.6,0.55]
["bitfinex","ETHUSD",1733373981126,1.504,3858.1,3857.6,0.51844]
["bitfinex","ETHUSD",1733373981435,4.834,3858.1,3857.4,1.06848]
["bitfinex","ETHUSD",1733373981813,4.834,3858.1,3857.5,0.51846]
["bitfinex","ETHUSD",1733373982341,4.834,3858.1,3857.6,0.51845]
["bitfinex","ETHUSD",1733373982543,1.6594,3858.0,3857.3,0.51849]
["bitfinex","ETHUSD",1733373982709,1.6594,3858.0,3856.5,0.5186]
["bitfinex","ETHUSD",1733373982909,1.6594,3858.0,3857.1,0.51851]
["bitfinex","ETHUSD",1733373983136,1.6594,3858.0,3857.2,0.5185]
["bitfinex","ETHUSD",1733373983751,1.6594,3858.0,3856.8,0.51856]
["bitfinex","ETHUSD",1733373983947,1.5044,3857.8,3856.4,1.09548352]
["bitfinex","ETHUSD",1733373984434,1.5044,3857.8,3856.8,0.51855]
["bitfinex","ETHUSD",1733373984739,1.5044,3857.8,3856.9,0.51854]
["bitfinex","ETHUSD",1733373984950,1.5044,3857.8,3856.4,1.09548352]
["bitfinex","ETHUSD",1733373985160,1.5044,3857.8,3857.3,0.51849]
["bitfinex","ETHUSD",1733373985313,0.55095712,3857.7,3857.3,0.51849]
["bitfinex","ETHUSD",1733373985513,1.5044,3857.8,3857.2,0.5185]
["bitfinex","ETHUSD",1733373985720,1.5044,3857.8,3857.0,0.51853]
["bitfinex","ETHUSD",1733373986126,1.5044,3857.8,3856.5,3.55]
["bitfinex","ETHUSD",1733373986328,1.6602,3857.7,3857.0,0.51853]
["bitfinex","ETHUSD",1733373986529,1.6602,3857.7,3856.5,1.6121]
["bitfinex","ETHUSD",1733373986852,1.6602,3857.7,3857.5,0.51846]
["bitfinex","ETHUSD",1733373988458,3.33,3857.8,3857.7,0.51844]
["bitfinex","ETHUSD",1733373988823,3.33,3858.0,3857.9,0.51841]
["bitfinex","ETHUSD",1733373988973,0.73802,3858.0,3857.9,12.80841]
["bitfinex","ETHUSD",1733373989179,2.77205,3858.1,3858.0,0.55]
["bitfinex","ETHUSD",1733373989360,2.77205,3858.1,3858.0,4.6121]
["bitfinex","ETHUSD",1733373989682,2.77205,3858.1,3858.0,13.3521]
["bitfinex","ETHUSD",1733373990033,0.18031,3858.1,3858.0,13.3521]
["bitfinex","ETHUSD",1733373990340,6.46335063,3858.4,3858.3,12.80836]
["bitfinex","ETHUSD",1733373990771,6.46335063,3858.4,3858.3,12.25836]
["bitfinex","ETHUSD",1733373990945,9.79335063,3858.4,3858.3,12.25836]
["bitfinex","ETHUSD",1733373992432,9.79335063,3858.4,3858.3,3.51836]
["bitfinex","ETHUSD",1733373992645,9.79335063,3858.4,3858.3,0.51836]
["bitfinex","ETHUSD",1733373993858,13.12335063,3858.4,3858.3,0.51836]
["bitfinex","ETHUSD",1733373995673,13.12335063,3858.4,3858.3,0.25918]
["bitfinex","ETHUSD",1733373996036,13.12335063,3858.4,3858.3,0.51839]
["bitfinex","ETHUSD",1733373996238,16.45335063,3858.4,3858.3,0.51839]
["bitfinex","ETHUSD",1733373997740,16.45335063,3858.4,3858.3,0.25921]
["bitfinex","ETHUSD",1733373997941,18.93064569,3858.4,3858.3,0.25921]
["bitfinex","ETHUSD",1733373998576,16.45335063,3858.4,3858.3,0.25921]
["bitfinex","ETHUSD",1733373998876,19.78335063,3858.4,3858.3,0.25921]
["bitfinex","ETHUSD",1733374000937,1.5277,3858.3,3858.0,0.25919]
["bitfinex","ETHUSD",1733374001768,1.5277,3858.3,3858.1,0.25923]
["bitfinex","ETHUSD",1733374001969,1.5277,3858.3,3857.8,0.25921]
["bitfinex","ETHUSD",1733374002366,2.64075624,3858.3,3856.7,1.32138]
["bitfinex","ETHUSD",1733374002567,1.5277,3858.3,3856.8,0.02592259]
["bitfinex","ETHUSD",1733374002888,1.5277,3858.3,3857.8,0.25921]
["bitfinex","ETHUSD",1733374003539,1.5277,3858.3,3857.9,0.2592]
["bitfinex","ETHUSD",1733374003540,4.8577,3858.3,3857.9,0.2592]
["bitfinex","ETHUSD",1733374003746,4.8577,3858.3,3858.0,0.2592]
["bitfinex","ETHUSD",1733374004268,4.8577,3858.3,3857.7,0.25922]
["bitfinex","ETHUSD",1733374004269,3.33,3858.3,3857.7,0.25922]
["bitfinex","ETHUSD",1733374004581,3.33,3858.3,3858.0,0.51846]
["bitfinex","ETHUSD",1733374004758,5.9260203,3858.3,3858.0,0.25926]
["bitfinex","ETHUSD",1733374005391,1.6191,3858.2,3858.0,0.25926]
["bitfinex","ETHUSD",1733374005757,1.6191,3858.2,3857.0,0.25926]
["bitfinex","ETHUSD",1733374005758,1.6191,3858.2,3857.4,0.25924]
["bitfinex","ETHUSD",1733374005959,4.9491,3858.2,3857.4,0.25924]
["bitfinex","ETHUSD",1733374006171,4.9491,3858.2,3857.1,0.25926]
["bitfinex","ETHUSD",1733374006373,1.5669,3858.0,3857.1,0.25925]
["bitfinex","ETHUSD",1733374006887,1.7669,3858.0,3854.6,0.1338044]
["bitfinex","ETHUSD",1733374007083,1.5669,3857.8,3855.4,1.0621]
["bitfinex","ETHUSD",1733374007242,1.575,3857.2,3855.4,0.25937]
["bitfinex","ETHUSD",1733374007444,1.575,3857.0,3854.8,1.0621]
["bitfinex","ETHUSD",1733374007649,1.575,3857.0,3854.9,0.25941]
["bitfinex","ETHUSD",1733374007854,1.575,3857.0,3854.8,1.0621]
["bitfinex","ETHUSD",1733374008060,1.575,3856.8,3855.8,0.25934]
["bitfinex","ETHUSD",1733374008296,1.575,3856.8,3855.5,0.25936]
["bitfinex","ETHUSD",1733374008461,1.575,3856.7,3855.5,0.25936]
["bitfinex","ETHUSD",1733374008799,1.575,3856.7,3855.6,0.25936]
["bitfinex","ETHUSD",1733374009160,1.575,3856.7,3855.7,0.25935]
["bitfinex","ETHUSD",1733374009477,1.5672,3856.5,3856.3,3.0]
["bitfinex","ETHUSD",1733374009676,1.5672,3856.5,3855.7,0.25934]
["bitfinex","ETHUSD",1733374009878,1.5672,3856.5,3856.3,3.0]
["bitfinex","ETHUSD",1733374010500,1.5672,3856.5,3855.7,0.25934]
["bitfinex","ETHUSD",1733374010854,1.5672,3856.5,3854.6,0.25942]
["bitfinex","ETHUSD",1733374010855,1.5672,3856.4,3855.0,0.25939]
["bitfinex","ETHUSD",1733374011076,1.775395,3856.4,3855.1,0.25939]
["bitfinex","ETHUSD",1733374012085,1.775395,3856.4,3855.2,0.25938]
["bitfinex","ETHUSD",1733374012589,1.775395,3856.4,3855.9,3.0]
["bitfinex","ETHUSD",1733374012781,1.527,3856.2,3855.9,3.0]
["bitfinex","ETHUSD",1733374012954,1.527,3856.2,3854.5,0.02593778]
["bitfinex","ETHUSD",1733374013295,1.527,3856.2,3855.9,3.0]
["bitfinex","ETHUSD",1733374013504,4.857,3856.2,3855.9,3.0]
["bitfinex","ETHUSD",1733374014411,4.857,3856.2,3855.4,0.25937]
["bitfinex","ETHUSD",1733374014575,0.38999962,3856.1,3855.9,3.0]
["bitfinex","ETHUSD",1733374014948,0.38999962,3856.1,3855.4,0.25937]
["bitfinex","ETHUSD",1733374015592,0.38999962,3856.1,3855.9,3.0]
["bitfinex","ETHUSD",1733374015998,1.6267,3856.0,3855.9,3.0]
["bitfinex","ETHUSD",1733374016789,1.6267,3856.0,3854.4,0.25945]
["bitfinex","ETHUSD",1733374017023,1.6267,3855.8,3854.9,0.2594]
["bitfinex","ETHUSD",1733374017321,3.33,3856.1,3855.0,0.28534244]
["bitfinex","ETHUSD",1733374017496,3.33,3856.1,3856.0,0.25933]
["bitfinex","ETHUSD",1733374018386,6.66,3856.1,3856.0,0.25933]
["bitfinex","ETHUSD",1733374019128,6.38956848,3856.1,3856.0,0.25933]
["bitfinex","ETHUSD",1733374019426,3.23635848,3856.2,3856.1,1.6121]
["bitfinex","ETHUSD",1733374019985,3.23635848,3856.2,3856.1,13.3521]
["bitfinex","ETHUSD",1733374020331,2.27972848,3856.2,3856.1,13.3521]
["bitfinex","ETHUSD",1733374020531,2.27972848,3856.2,3856.1,12.8021]
["bitfinex","ETHUSD",1733374020830,5.60972848,3856.2,3856.1,11.74]
["bitfinex","ETHUSD",1733374021185,7.11122848,3856.2,3856.0,0.25933]
["bitfinex","ETHUSD",1733374021413,5.60972848,3856.2,3856.0,0.25933]
["bitfinex","ETHUSD",1733374022114,5.20325431,3856.2,3856.0,0.25933]
["bitfinex","ETHUSD",1733374022714,1.5148,3856.1,3856.0,0.25933]
["bitfinex","ETHUSD",1733374023120,4.8448,3856.1,3856.0,0.25933]
["bitfinex","ETHUSD",1733374023428,4.8448,3856.1,3854.9,1.0621]
["bitfinex","ETHUSD",1733374023632,4.8448,3856.1,3855.7,0.25935]
["bitfinex","ETHUSD",1733374024293,4.8448,3856.1,3854.9,1.0621]
["bitfinex","ETHUSD",1733374024491,4.8448,3856.1,3855.9,0.25934]
["bitfinex","ETHUSD",1733374025392,8.1748,3856.1,3855.9,0.25934]
["bitfinex","ETHUSD",1733374025731,8.1748,3856.1,3855.0,0.55]
["bitfinex","ETHUSD",1733374026137,8.1748,3856.1,3855.2,0.55]
["bitfinex","ETHUSD",1733374026390,8.1748,3856.1,3855.0,0.55]
["bitfinex","ETHUSD",1733374026900,8.1748,3856.1,3855.1,0.02593544]
["bitfinex","ETHUSD",1733374027101,8.1748,3856.1,3855.0,0.55]
["bitfinex","ETHUSD",1733374027595,1.33780543,3856.0,3855.0,0.55]
["bitfinex","ETHUSD",1733374027898,1.33780543,3856.0,3853.5,0.02593551]
["bitfinex","ETHUSD",1733374027899,1.5299,3855.9,3853.4,0.1]
["bitfinex","ETHUSD",1733374028097,1.5299,3855.9,3853.5,1.0621]
["bitfinex","ETHUSD",1733374029504,1.5299,3855.9,3853.6,0.55]
["bitfinex","ETHUSD",1733374029711,1.6543,3855.7,3853.6,0.55]
["bitfinex","ETHUSD",1733374030249,1.5709,3855.6,3853.6,0.55]
["bitfinex","ETHUSD",1733374031059,1.5709,3855.6,3853.9,0.55]
["bitfinex","ETHUSD",1733374031243,1.5709,3855.6,3854.0,0.02594104]
["bitfinex","ETHUSD",1733374032868,1.5493,3855.5,3853.9,0.55]
["bitfinex","ETHUSD",1733374033222,1.5493,3855.5,3853.6,0.55]
["bitfinex","ETHUSD",1733374034662,1.5493,3855.5,3853.5,1.0621]
["bitfinex","ETHUSD",1733374034863,1.5493,3855.5,3852.8,1.0621]
["bitfinex","ETHUSD",1733374035217,1.5072,3855.4,3852.8,1.0621]
["bitfinex","ETHUSD",1733374035434,1.5072,3855.2,3852.9,1.036685]
["bitfinex","ETHUSD",1733374035926,1.5072,3855.2,3853.0,0.55]
["bitfinex","ETHUSD",1733374037260,1.5072,3855.2,3851.9,1.1621]
["bitfinex","ETHUSD",1733374037463,1.5072,3855.2,3851.9,1.0621]
["bitfinex","ETHUSD",1733374037675,0.2,3854.8,3851.9,1.0621]
["bitfinex","ETHUSD",1733374037859,1.7019,3854.8,3852.0,0.02595415]
["bitfinex","ETHUSD",1733374038177,1.67209,3854.7,3852.0,0.02595415]
["bitfinex","ETHUSD",1733374039080,1.67209,3854.7,3854.2,3.0]
["bitfinex","ETHUSD",1733374039235,1.67209,3854.7,3852.0,0.02595415]
["bitfinex","ETHUSD",1733374039434,1.5019,3854.7,3854.2,3.0]
["bitfinex","ETHUSD",1733374039866,1.5019,3854.7,3852.9,0.57594813]
["bitfinex","ETHUSD",1733374040066,1.5019,3854.7,3852.9,0.55]
["bitfinex","ETHUSD",1733374040266,1.5019,3854.7,3854.2,3.0]
["bitfinex","ETHUSD",1733374040581,1.5019,3854.7,3851.8,1.0621]
["bitfinex","ETHUSD",1733374040756,1.532,3854.5,3851.8,1.0621]
["bitfinex","ETHUSD",1733374040959,1.532,3854.5,3854.2,3.0]
["bitfinex","ETHUSD",1733374041282,1.532,3854.5,3851.9,0.0259499]
["bitfinex","ETHUSD",1733374041576,1.532,3854.5,3852.0,0.02595411]
["bitfinex","ETHUSD",1733374041783,1.532,3854.5,3852.2,0.55]
["bitfinex","ETHUSD",1733374041942,1.532,3854.5,3854.2,3.0]
["bitfinex","ETHUSD",1733374042344,1.532,3854.5,3853.0,0.57594794]
["bitfinex","ETHUSD",1733374042736,1.532,3854.5,3854.4,3.0]
["bitfinex","ETHUSD",1733374043339,1.532,3854.5,3853.1,0.55]
["bitfinex","ETHUSD",1733374043540,1.532,3854.5,3853.1,0.57594603]
["bitfinex","ETHUSD",1733374043856,1.532,3854.5,3853.1,0.02594603]
["bitfinex","ETHUSD",1733374044443,1.532,3854.5,3853.0,0.55]
["bitfinex","ETHUSD",1733374044644,1.532,3854.5,3853.1,0.02594772]
["bitfinex","ETHUSD",1733374045076,1.532,3854.5,3853.0,0.55]
["bitfinex","ETHUSD",1733374045471,1.532,3854.5,3853.1,0.02594773]
["bitfinex","ETHUSD",1733374045808,1.532,3854.5,3853.0,0.52594773]
["bitfinex","ETHUSD",1733374045992,1.532,3854.5,3854.4,0.25944]
["bitfinex","ETHUSD",1733374047009,4.929,3855.0,3854.9,0.25941]
["bitfinex","ETHUSD",1733374047317,5.36298,3855.0,3854.9,0.25941]
["bitfinex","ETHUSD",1733374047470,2.76894,3855.0,3854.9,0.25941]
["bitfinex","ETHUSD",1733374047672,0.17497,3855.0,3854.9,0.25941]
["bitfinex","ETHUSD",1733374047872,0.17497,3855.0,3854.9,13.61151]
["bitfinex","ETHUSD",1733374048308,3.23450472,3855.2,3855.0,3.55]
["bitfinex","ETHUSD",1733374048612,3.23450472,3855.2,3855.1,1.6121]
["bitfinex","ETHUSD",1733374049375,3.09248472,3855.2,3855.1,1.6121]
["bitfinex","ETHUSD",1733374049575,6.32780472,3855.2,3855.1,1.6121]
["bitfinex","ETHUSD",1733374050220,2.04565472,3855.2,3855.1,1.87149]
["bitfinex","ETHUSD",1733374050380,2.04565472,3855.2,3855.1,13.81149]
["bitfinex","ETHUSD",1733374051017,2.04565472,3855.2,3855.1,14.847421]
["bitfinex","ETHUSD",1733374051177,2.22175472,3855.6,3855.4,0.80937]
["bitfinex","ETHUSD",1733374051373,1.95132884,3855.6,3855.5,0.55]
["bitfinex","ETHUSD",1733374052101,5.28132884,3855.6,3855.5,0.55]
["bitfinex","ETHUSD",1733374052615,5.28132884,3855.6,3855.5,8.74]
["bitfinex","ETHUSD",1733374053001,1.39086884,3855.6,3855.5,8.74]
["bitfinex","ETHUSD",1733374053203,1.39086884,3855.6,3855.5,9.8021]
["bitfinex","ETHUSD",1733374053783,1.39086884,3855.6,3855.5,13.3389664]
["bitfinex","ETHUSD",1733374054298,0.56214884,3855.6,3855.5,13.3389664]
["bitfinex","ETHUSD",1733374054504,3.47778884,3855.6,3855.5,13.3389664]
["bitfinex","ETHUSD",1733374054684,3.06342884,3855.6,3855.5,13.3389664]
["bitfinex","ETHUSD",1733374055400,1.5451,3856.7,3855.6,3.55]
["bitfinex","ETHUSD",1733374055793,3.3283,3855.7,3855.6,3.55]
["bitfinex","ETHUSD",1733374056114,3.32745,3855.7,3855.6,3.55]
["bitfinex","ETHUSD",1733374056454,3.3266,3855.7,3855.6,12.2768664]
["bitfinex","ETHUSD",1733374057276,6.6566,3855.7,3855.6,12.2768664]
["bitfinex","ETHUSD",1733374057476,6.62046,3855.7,3855.6,12.2768664]
["bitfinex","ETHUSD",1733374057700,6.56625,3855.7,3855.6,12.2768664]
["bitfinex","ETHUSD",1733374058290,6.56625,3855.7,3855.6,13.82667592]
["bitfinex","ETHUSD",1733374058496,6.13547,3855.7,3855.6,13.92667592]
["bitfinex","ETHUSD",1733374059113,6.13547,3855.7,3855.6,13.3389664]
["bitfinex","ETHUSD",1733374059296,6.13547,3855.7,3855.6,13.4389664]
["bitfinex","ETHUSD",1733374059501,6.13547,3855.7,3855.6,13.6389664]
["bitfinex","ETHUSD",1733374059724,9.46547,3855.7,3855.6,13.6389664]
["bitfinex","ETHUSD",1733374060035,9.46547,3855.7,3855.6,13.4389664]
["bitfinex","ETHUSD",1733374060036,8.60955,3855.7,3855.6,13.4389664]
["bitfinex","ETHUSD",1733374060238,6.04179,3855.7,3855.6,13.6389664]
["bitfinex","ETHUSD",1733374060540,3.25028566,3855.7,3855.6,13.4389664]
["bitfinex","ETHUSD",1733374061004,3.25028566,3855.7,3855.6,13.3389664]
["bitfinex","ETHUSD",1733374061194,2.56713566,3855.7,3855.6,12.7889664]
["bitfinex","ETHUSD",1733374061543,2.35250684,3855.7,3855.6,12.7889664]
["bitfinex","ETHUSD",1733374062115,4.38572684,3855.7,3855.6,12.7889664]
["bitfinex","ETHUSD",1733374062336,9.57210596,3856.1,3855.6,12.7889664]
["bitfinex","ETHUSD",1733374062797,9.57210596,3856.1,3855.7,0.55]
["bitfinex","ETHUSD",1733374063195,9.57210596,3856.1,3855.8,0.31364023]
["bitfinex","ETHUSD",1733374063432,9.57210596,3856.1,3856.0,12.2768664]
["bitfinex","ETHUSD",1733374063843,9.57210596,3856.1,3856.0,13.3389664]
["bitfinex","ETHUSD",1733374064138,9.18418596,3856.1,3856.0,13.3389664]
["bitfinex","ETHUSD",1733374064302,7.94136673,3856.1,3856.0,13.3389664]
["bitfinex","ETHUSD",1733374064634,11.27136673,3856.1,3856.0,13.3389664]
["bitfinex","ETHUSD",1733374064946,11.27136673,3856.1,3856.0,13.4389664]
["bitfinex","ETHUSD",1733374065526,11.17166042,3856.1,3856.0,13.4389664]
["bitfinex","ETHUSD",1733374065748,10.91389284,3856.1,3856.0,8.7268664]
["bitfinex","ETHUSD",1733374065929,10.64349523,3856.1,3856.0,8.7268664]
["bitfinex","ETHUSD",1733374066440,8.75087525,3856.1,3856.0,10.37667592]
["bitfinex","ETHUSD",1733374066734,6.66,3856.1,3856.0,10.14824322]
["bitfinex","ETHUSD",1733374066896,3.33,3856.5,3856.0,9.89275175]
["bitfinex","ETHUSD",1733374067101,1.83971941,3856.2,3856.1,3.86588381]
["bitfinex","ETHUSD",1733374067303,3.33,3856.8,3856.7,9.0268664]
["bitfinex","ETHUSD",1733374067540,3.33,3856.8,3856.7,9.33278667]
["bitfinex","ETHUSD",1733374067777,3.33,3858.2,3857.7,8.9268664]
["bitfinex","ETHUSD",1733374067934,3.33,3858.2,3856.1,3.2722448]
["bitfinex","ETHUSD",1733374067935,3.33,3858.2,3858.1,0.1]
["bitfinex","ETHUSD",1733374068133,3.33,3858.2,3858.1,0.15924455]
["bitfinex","ETHUSD",1733374068832,3.33,3858.2,3858.1,0.70924455]
["bitfinex","ETHUSD",1733374069030,3.33,3858.2,3858.1,0.60924455]
["bitfinex","ETHUSD",1733374069232,6.66,3858.2,3858.1,0.60924455]
["bitfinex","ETHUSD",1733374070545,6.66,3858.2,3858.1,0.80924455]
["bitfinex","ETHUSD",1733374070748,6.14157172,3858.2,3858.1,0.60924455]
["bitfinex","ETHUSD",1733374071529,9.47157172,3858.2,3858.1,12.33611095]
["bitfinex","ETHUSD",1733374072163,9.05622172,3858.2,3858.1,12.33611095]
["bitfinex","ETHUSD",1733374072466,8.95176683,3858.2,3858.1,12.33611095]
["bitfinex","ETHUSD",1733374072890,8.95176683,3858.2,3858.1,12.43611095]
["bitfinex","ETHUSD",1733374073720,8.95176683,3858.2,3858.1,12.71051516]
["bitfinex","ETHUSD",1733374073924,12.28176683,3858.2,3858.1,12.71051516]
["bitfinex","ETHUSD",1733374074123,3.22339729,3858.2,3858.1,12.71051516]
["bitfinex","ETHUSD",1733374074547,14.74016116,3858.4,3858.3,9.0268664]
["bitfinex","ETHUSD",1733374074754,11.09705068,3858.4,3858.3,9.64822161]
["bitfinex","ETHUSD",1733374074929,6.29009425,3858.4,3858.3,9.64822161]
["bitfinex","ETHUSD",1733374075122,5.61698377,3858.7,3858.6,9.0268664]
["bitfinex","ETHUSD",1733374075337,5.61698377,3858.7,3858.6,9.36050749]
["bitfinex","ETHUSD",1733374075573,5.61698377,3858.7,3858.6,9.64821701]
["bitfinex","ETHUSD",1733374075867,5.61698377,3858.7,3858.6,9.36050749]
["bitfinex","ETHUSD",1733374076231,8.94698377,3858.7,3858.6,9.36050749]
["bitfinex","ETHUSD",1733374076569,8.94698377,3858.7,3858.6,12.36050749]
["bitfinex","ETHUSD",1733374076727,5.85387329,3858.7,3858.6,12.91050749]
["bitfinex","ETHUSD",1733374077068,2.99765233,3858.9,3858.8,0.85]
["bitfinex","ETHUSD",1733374077366,2.99765233,3858.9,3858.8,0.90923381]
["bitfinex","ETHUSD",1733374077724,2.99765233,3858.9,3858.8,1.18363802]
["bitfinex","ETHUSD",1733374078351,2.99765233,3858.9,3858.8,12.91050442]
["bitfinex","ETHUSD",1733374078558,6.30733292,3858.9,3858.8,13.19821394]
["bitfinex","ETHUSD",1733374079128,3.33,3860.0,3859.3,0.3]
["bitfinex","ETHUSD",1733374079356,3.33,3860.0,3859.6,0.3]
["bitfinex","ETHUSD",1733374079560,3.33,3860.0,3859.6,0.64693105]
["bitfinex","ETHUSD",1733374079867,3.33,3860.0,3859.6,0.92133526]
["bitfinex","ETHUSD",1733374080073,1.75916807,3859.8,3859.6,0.92133526]
["bitfinex","ETHUSD",1733374080230,1.73505985,3859.8,3859.7,0.62133372]
["bitfinex","ETHUSD",1733374080648,2.26440085,3859.9,3859.8,0.3]
["bitfinex","ETHUSD",1733374080831,2.26440085,3859.9,3859.8,0.63362267]
["bitfinex","ETHUSD",1733374081042,3.33,3860.0,3859.8,0.63362267]
["bitfinex","ETHUSD",1733374081255,1.21,3860.0,3859.9,0.88362114]
["bitfinex","ETHUSD",1733374081454,5.60974845,3860.2,3860.0,0.3]
["bitfinex","ETHUSD",1733374081737,5.60974845,3860.2,3860.1,12.61048447]
["bitfinex","ETHUSD",1733374082232,5.60974845,3860.2,3860.1,12.43608026]
["bitfinex","ETHUSD",1733374083251,5.60974845,3860.2,3860.1,8.78608026]
["bitfinex","ETHUSD",1733374083252,8.93974845,3860.2,3860.1,8.78608026]
["bitfinex","ETHUSD",1733374084142,10.45484845,3860.2,3860.1,8.78608026]
["bitfinex","ETHUSD",1733374084446,10.45484845,3860.2,3860.1,8.7268664]
["bitfinex","ETHUSD",1733374085142,1.57015332,3860.1,3858.7,0.47440421]
["bitfinex","ETHUSD",1733374085339,1.57015332,3860.1,3858.7,0.50030827]
["bitfinex","ETHUSD",1733374085774,4.90015332,3860.1,3858.7,0.50030827]
["bitfinex","ETHUSD",1733374085984,4.90015332,3860.1,3858.9,0.2]
["bitfinex","ETHUSD",1733374086161,4.90015332,3860.1,3859.0,0.55]
["bitfinex","ETHUSD",1733374086364,4.90015332,3860.1,3859.1,0.02590319]
["bitfinex","ETHUSD",1733374086587,4.90015332,3860.1,3859.0,0.55]
["bitfinex","ETHUSD",1733374086746,4.90015332,3860.1,3858.9,0.05923227]
["bitfinex","ETHUSD",1733374086942,1.6172,3860.0,3858.9,0.05923227]
["bitfinex","ETHUSD",1733374087501,1.6172,3860.0,3859.0,0.02590506]
["bitfinex","ETHUSD",1733374087649,1.6172,3860.0,3858.9,0.05923227]
["bitfinex","ETHUSD",1733374088150,1.6172,3860.0,3859.0,0.55]
["bitfinex","ETHUSD",1733374088349,4.9472,3860.0,3859.0,0.55]
["bitfinex","ETHUSD",1733374088549,1.6398,3859.9,3858.9,0.05923227]
["bitfinex","ETHUSD",1733374088745,1.6398,3859.8,3858.9,0.05923227]
["bitfinex","ETHUSD",1733374089088,1.6398,3859.8,3857.8,0.02590763]
["bitfinex","ETHUSD",1733374089883,1.6398,3859.6,3856.9,0.27440421]
["bitfinex","ETHUSD",1733374090053,1.6398,3859.6,3857.0,0.02591495]
["bitfinex","ETHUSD",1733374090259,1.6083478,3859.5,3856.9,0.27440421]
["bitfinex","ETHUSD",1733374090455,1.74323478,3859.4,3856.9,0.27440421]
["bitfinex","ETHUSD",1733374090692,1.5824,3859.3,3857.0,0.02591497]
["bitfinex","ETHUSD",1733374091194,1.5824,3859.3,3857.0,0.57591497]
["bitfinex","ETHUSD",1733374091360,0.0259478,3859.2,3857.0,0.57591497]
["bitfinex","ETHUSD",1733374091560,1.5937,3859.1,3857.0,0.57591497]
["bitfinex","ETHUSD",1733374092381,1.5937,3859.0,3857.0,0.57591497]
["bitfinex","ETHUSD",1733374092758,1.5937,3858.8,3857.0,0.55]
["bitfinex","ETHUSD",1733374092957,1.6196478,3858.7,3856.6,0.27440421]
["bitfinex","ETHUSD",1733374093286,1.5937,3858.7,3856.7,0.02591777]
["bitfinex","ETHUSD",1733374093446,1.5103,3858.6,3856.7,0.02591777]
["bitfinex","ETHUSD",1733374094679,1.5103,3858.6,3856.7,0.57591777]
["bitfinex","ETHUSD",1733374094956,3.33,3858.7,3856.9,2.0607]
["bitfinex","ETHUSD",1733374095185,3.33,3858.7,3857.0,0.30031949]
["bitfinex","ETHUSD",1733374095366,3.33,3858.7,3857.1,0.55]
["bitfinex","ETHUSD",1733374095665,3.33,3858.7,3858.6,0.51832]
["bitfinex","ETHUSD",1733374095883,6.66,3858.7,3858.6,0.51832]
["bitfinex","ETHUSD",1733374096351,0.18115,3858.7,3858.6,12.80832]
["bitfinex","ETHUSD",1733374097355,3.33,3859.4,3859.3,0.51822]
["bitfinex","ETHUSD",1733374098103,4.8948,3859.4,3859.3,0.51822]
["bitfinex","ETHUSD",1733374098271,8.2248,3859.4,3859.3,0.51822]
["bitfinex","ETHUSD",1733374098807,5.521881,3859.4,3859.3,0.51822]
["bitfinex","ETHUSD",1733374099269,4.226341,3859.4,3859.3,0.51822]
["bitfinex","ETHUSD",1733374099476,1e-06,3859.4,3859.3,0.51822]
["bitfinex","ETHUSD",1733374100510,1.05193332,3859.3,3859.0,0.51826]
["bitfinex","ETHUSD",1733374100713,1.05193332,3859.3,3859.1,0.51825]
["bitfinex","ETHUSD",1733374100882,1.49012675,3859.3,3859.1,0.51825]
["bitfinex","ETHUSD",1733374101088,1.51607455,3859.3,3859.1,0.51825]
["bitfinex","ETHUSD",1733374101535,1.05193332,3859.3,3859.1,0.51825]
["bitfinex","ETHUSD",1733374102401,1.5253,3859.2,3859.1,0.51825]
["bitfinex","ETHUSD",1733374102813,1.5253,3859.2,3858.6,0.51832]
["bitfinex","ETHUSD",1733374103178,3.33,3859.2,3858.6,0.51832]
["bitfinex","ETHUSD",1733374104287,3.33,3859.2,3858.7,0.5183]
["bitfinex","ETHUSD",1733374104625,0.0259478,3859.1,3857.0,0.27440421]
["bitfinex","ETHUSD",1733374104823,4.10119343,3859.2,3858.7,0.5183]
["bitfinex","ETHUSD",1733374105113,4.10119343,3859.2,3858.2,0.51837]
["bitfinex","ETHUSD",1733374105417,3.33,3859.2,3858.1,0.51838]
["bitfinex","ETHUSD",1733374105725,6.66,3859.2,3859.0,0.51826]
["bitfinex","ETHUSD",1733374106310,1.6182,3859.1,3858.4,0.51834]
["bitfinex","ETHUSD",1733374106616,1.6182,3859.1,3858.7,0.51829]
["bitfinex","ETHUSD",1733374106820,1.6182,3859.1,3858.8,0.51829]
["bitfinex","ETHUSD",1733374107125,1.6182,3859.1,3858.9,0.51827]
["bitfinex","ETHUSD",1733374107915,0.32256,3859.1,3858.9,0.51827]
["bitfinex","ETHUSD",1733374108078,3.26859432,3859.4,3859.1,4.06825]
["bitfinex","ETHUSD",1733374108420,0.67751432,3859.4,3859.3,1.06822]
["bitfinex","ETHUSD",1733374108621,0.67751432,3859.4,3859.3,12.80822]
["bitfinex","ETHUSD",1733374109218,4.32e-06,3859.4,3859.3,12.80822]
["bitfinex","ETHUSD",1733374109896,4.32e-06,3860.0,3859.9,0.51814]
["bitfinex","ETHUSD",1733374110095,4.32e-06,3860.1,3859.9,0.51814]
["bitfinex","ETHUSD",1733374110330,6.34921277,3860.2,3860.1,0.51812]
["bitfinex","ETHUSD",1733374111133,5.05394277,3860.2,3860.1,0.51812]
["bitfinex","ETHUSD",1733374112683,8.38394277,3860.2,3860.1,0.51812]
["bitfinex","ETHUSD",1733374113799,12.15036307,3860.2,3860.1,0.51812]
["bitfinex","ETHUSD",1733374114020,10.58666307,3860.2,3859.8,0.51815]
["bitfinex","ETHUSD",1733374114299,1.5896478,3860.1,3859.5,0.0422175]
["bitfinex","ETHUSD",1733374114919,1.5896478,3860.1,3859.5,0.5604075]
["bitfinex","ETHUSD",1733374115124,1.7896478,3860.1,3859.5,0.0422175]
["bitfinex","ETHUSD",1733374115328,1.66,3859.9,3859.2,0.51823]
["bitfinex","ETHUSD",1733374115525,1.6859478,3859.8,3859.3,0.51822]
["bitfinex","ETHUSD",1733374115721,1.6859478,3859.8,3858.7,0.5183]
["bitfinex","ETHUSD",1733374115722,1.66,3859.8,3858.7,0.5183]
["bitfinex","ETHUSD",1733374116029,1.66,3859.8,3856.6,0.2]
["bitfinex","ETHUSD",1733374116030,1.66,3859.8,3859.6,0.51818]
["bitfinex","ETHUSD",1733374117924,4.99,3859.8,3859.6,0.51818]
["bitfinex","ETHUSD",1733374118226,0.0259478,3859.7,3859.6,0.51818]
["bitfinex","ETHUSD",1733374118442,2.15279478,3859.7,3859.6,0.51818]
["bitfinex","ETHUSD",1733374118897,1.6512,3859.7,3859.6,0.51818]
["bitfinex","ETHUSD",1733374119488,1.6512,3859.7,3858.1,0.51838]
["bitfinex","ETHUSD",1733374119710,1.5278,3859.5,3859.3,0.51821]
["bitfinex","ETHUSD",1733374120324,4.8578,3859.5,3859.3,0.51821]
["bitfinex","ETHUSD",1733374120522,0.1829,3859.8,3859.7,0.51817]
["bitfinex","ETHUSD",1733374121346,3.33,3860.1,3860.0,0.51813]
["bitfinex","ETHUSD",1733374122726,6.66,3860.1,3860.0,0.51813]
["bitfinex","ETHUSD",1733374124522,0.18365,3860.1,3860.0,0.51813]
["bitfinex","ETHUSD",1733374124849,7.99064277,3860.2,3860.1,13.864]
["bitfinex","ETHUSD",1733374125060,6.60776113,3860.2,3860.1,13.864]
["bitfinex","ETHUSD",1733374125360,26.24772215,3860.4,3860.3,5.0525]
["bitfinex","ETHUSD",1733374125561,26.24772215,3860.4,3860.3,5.32690421]
["bitfinex","ETHUSD",1733374125771,23.66050496,3860.4,3860.3,5.32690421]
["bitfinex","ETHUSD",1733374126051,18.48354728,3860.4,3860.3,5.32690421]
["bitfinex","ETHUSD",1733374126221,12.01177962,3860.4,3860.3,5.32690421]
["bitfinex","ETHUSD",1733374126433,9.42463197,3860.4,3860.3,5.32690421]
["bitfinex","ETHUSD",1733374126643,9.42463197,3860.4,3860.3,5.386115]
["bitfinex","ETHUSD",1733374126844,6.83748432,3860.4,3860.3,5.386115]
["bitfinex","ETHUSD",1733374127233,4.24774432,3860.4,3860.3,5.386115]
["bitfinex","ETHUSD",1733374127553,1.10612672,3861.4,3861.3,12.80796]
["bitfinex","ETHUSD",1733374128131,6.72e-06,3861.4,3861.3,12.80796]
["bitfinex","ETHUSD",1733374128340,6.72e-06,3861.4,3861.3,13.84239]
["bitfinex","ETHUSD",1733374130157,0.74100672,3862.5,3862.4,9.25781]
["bitfinex","ETHUSD",1733374130455,3.33,3862.6,3862.4,9.25781]
["bitfinex","ETHUSD",1733374130456,2.03554672,3862.6,3862.5,12.29]
["bitfinex","ETHUSD",1733374131063,2.03554672,3862.6,3862.5,11.74]
["bitfinex","ETHUSD",1733374132172,3.67194672,3862.6,3862.5,11.74]
["bitfinex","ETHUSD",1733374132464,7.00194672,3862.6,3862.5,11.74]
["bitfinex","ETHUSD",1733374134535,7.00194672,3862.6,3862.4,0.5178]
["bitfinex","ETHUSD",1733374134735,8.69554672,3862.6,3862.4,0.5178]
["bitfinex","ETHUSD",1733374135149,8.69554672,3862.6,3862.5,0.55]
["bitfinex","ETHUSD",1733374135564,8.69554672,3862.6,3862.5,0.25889]
["bitfinex","ETHUSD",1733374135960,4.81216672,3862.6,3862.5,0.80889]
["bitfinex","ETHUSD",1733374136161,2.22324672,3862.6,3862.5,0.80889]
["bitfinex","ETHUSD",1733374137343,5.55324672,3862.6,3862.5,0.80889]
["bitfinex","ETHUSD",1733374137543,5.55324672,3862.6,3862.5,12.54889]
["bitfinex","ETHUSD",1733374138862,5.55324672,3862.6,3862.5,11.99889]
["bitfinex","ETHUSD",1733374139063,7.08234672,3862.6,3862.5,11.99889]
["bitfinex","ETHUSD",1733374139784,10.41234672,3862.6,3862.5,11.99889]
["bitfinex","ETHUSD",1733374140284,8.88324672,3862.6,3862.5,11.99889]
["bitfinex","ETHUSD",1733374141087,8.88324672,3862.6,3862.5,12.54889]
["bitfinex","ETHUSD",1733374141451,10.49424672,3862.6,3862.5,11.99889]
["bitfinex","ETHUSD",1733374142143,13.82424672,3862.6,3862.5,11.99889]
["bitfinex","ETHUSD",1733374142659,14.90213047,3862.6,3862.3,0.2585]
["bitfinex","ETHUSD",1733374142857,0.0259478,3862.5,3862.3,0.2585]
["bitfinex","ETHUSD",1733374143258,14.90213047,3862.6,3862.3,0.2585]
["bitfinex","ETHUSD",1733374143779,13.82424672,3862.6,3862.4,0.2589]
["bitfinex","ETHUSD",1733374144107,12.21324672,3862.6,3862.4,0.2589]
["bitfinex","ETHUSD",1733374144457,15.54324672,3862.6,3862.4,0.2589]
["bitfinex","ETHUSD",1733374144656,15.54324672,3862.6,3862.5,0.55]
["bitfinex","ETHUSD",1733374145266,12.95432672,3862.6,3862.5,0.55]
["bitfinex","ETHUSD",1733374145480,9.07094672,3862.6,3862.5,13.944]
["bitfinex","ETHUSD",1733374146082,5.18756672,3862.6,3862.5,13.944]
["bitfinex","ETHUSD",1733374146281,2.59864672,3862.6,3862.5,13.944]
["bitfinex","ETHUSD",1733374146965,5.92864672,3862.6,3862.5,13.944]
["bitfinex","ETHUSD",1733374147168,5.92864672,3862.6,3862.5,12.29]
["bitfinex","ETHUSD",1733374148270,5.92864672,3862.6,3862.5,12.5485]
["bitfinex","ETHUSD",1733374149214,6.72e-06,3862.6,3862.5,12.5485]
["bitfinex","ETHUSD",1733374149397,3.33000672,3862.6,3862.5,14.0768]
["bitfinex","ETHUSD",1733374149714,3.32920672,3862.6,3862.5,14.35120421]
["bitfinex","ETHUSD",1733374150086,2.03494672,3862.6,3862.5,14.35120421]
["bitfinex","ETHUSD",1733374150411,0.18790672,3863.2,3862.7,0.55]
["bitfinex","ETHUSD",1733374150595,0.18790672,3863.2,3863.1,0.80885]
["bitfinex","ETHUSD",1733374151907,3.51790672,3863.2,3863.1,0.80885]
["bitfinex","ETHUSD",1733374154073,0.92938672,3863.2,3863.1,0.80885]
["bitfinex","ETHUSD",1733374154275,4.25938672,3863.2,3863.1,0.80885]
["bitfinex","ETHUSD",1733374154919,0.37660672,3863.2,3863.1,0.80885]
["bitfinex","ETHUSD",1733374155277,6.72e-06,3863.5,3863.4,0.80883]
["bitfinex","ETHUSD",1733374155477,6.72e-06,3863.5,3863.4,1.06767]
["bitfinex","ETHUSD",1733374156188,1.66020672,3863.5,3863.4,1.06767]
["bitfinex","ETHUSD",1733374156706,4.99020672,3863.5,3863.4,1.06767]
["bitfinex","ETHUSD",1733374157011,5.82222739,3863.5,3863.4,0.51767]
["bitfinex","ETHUSD",1733374157211,5.82222739,3863.5,3863.3,0.51768]
["bitfinex","ETHUSD",1733374157417,4.99020672,3863.5,3863.3,0.51768]
["bitfinex","ETHUSD",1733374158412,4.99020672,3863.5,3863.0,0.51772]
["bitfinex","ETHUSD",1733374158621,4.99020672,3863.5,3862.6,0.51778]
["bitfinex","ETHUSD",1733374158826,4.99020672,3863.5,3863.2,0.5177]
["bitfinex","ETHUSD",1733374159109,0.0259478,3863.4,3863.2,0.5177]
["bitfinex","ETHUSD",1733374159302,8.32020672,3863.5,3863.3,0.2585]
["bitfinex","ETHUSD",1733374159601,6.66000672,3863.5,3863.3,0.77619]
["bitfinex","ETHUSD",1733374159939,6.66000672,3863.5,3863.4,0.8085]
["bitfinex","ETHUSD",1733374161731,6.10752672,3863.5,3863.4,12.5485]
["bitfinex","ETHUSD",1733374161933,3.51920672,3863.5,3863.4,12.5485]
["bitfinex","ETHUSD",1733374162136,1.67286672,3863.8,3863.5,3.0]
["bitfinex","ETHUSD",1733374162295,0.37880672,3863.8,3863.7,1.32613]
["bitfinex","ETHUSD",1733374162699,0.37880672,3863.8,3863.7,5.98293]
["bitfinex","ETHUSD",1733374163600,6.72e-06,3863.8,3863.7,5.98293]
["bitfinex","ETHUSD",1733374164030,0.74188672,3863.8,3863.7,5.98293]
["bitfinex","ETHUSD",1733374164334,6.72e-06,3863.8,3863.7,5.98293]
["bitfinex","ETHUSD",1733374165033,6.72e-06,3863.8,3863.7,1.32613]
["bitfinex","ETHUSD",1733374165413,6.72e-06,3863.8,3863.7,1.06731]
["bitfinex","ETHUSD",1733374165630,0.0259478,3864.8,3864.7,0.2585]
["bitfinex","ETHUSD",1733374166506,3.3559478,3864.8,3864.7,0.2585]
["bitfinex","ETHUSD",1733374166702,3.33,3864.8,3864.5,0.2585]
["bitfinex","ETHUSD",1733374166921,1.538,3864.7,3864.5,0.2585]
["bitfinex","ETHUSD",1733374167236,1.538,3864.7,3864.5,0.51726]
["bitfinex","ETHUSD",1733374168606,1.538,3864.7,3864.6,0.2585]
["bitfinex","ETHUSD",1733374168799,4.868,3864.7,3864.6,0.2585]
["bitfinex","ETHUSD",1733374169014,6.92223948,3864.7,3864.6,0.2585]
["bitfinex","ETHUSD",1733374169632,6.92223948,3864.7,3864.3,0.2585]
["bitfinex","ETHUSD",1733374170143,6.92223948,3864.7,3864.5,0.2585]
["bitfinex","ETHUSD",1733374170444,4.868,3864.7,3864.5,0.51726]
["bitfinex","ETHUSD",1733374170632,4.868,3864.7,3864.6,0.8085]
["bitfinex","ETHUSD",1733374171242,8.198,3864.7,3864.6,0.8085]
["bitfinex","ETHUSD",1733374171415,6.66,3864.7,3864.6,0.8085]
["bitfinex","ETHUSD",1733374171806,0.1912,3864.7,3864.6,14.2018]
["bitfinex","ETHUSD",1733374172342,0.38305,3864.9,3864.8,0.8085]
["bitfinex","ETHUSD",1733374173445,6.39498,3865.0,3864.8,0.8085]
["bitfinex","ETHUSD",1733374173647,3.15894,3864.9,3864.8,0.8085]
["bitfinex","ETHUSD",1733374174646,3.15894,3864.9,3864.8,2.4618]
["bitfinex","ETHUSD",1733374175849,3.15894,3864.9,3864.8,0.8085]
["bitfinex","ETHUSD",1733374176052,6.48894,3864.9,3864.8,0.8085]
["bitfinex","ETHUSD",1733374176730,6.48894,3864.9,3864.8,12.5485]
["bitfinex","ETHUSD",1733374177127,6.48894,3864.9,3864.8,0.2585]
["bitfinex","ETHUSD",1733374177323,8.40912,3864.9,3864.8,0.2585]
["bitfinex","ETHUSD",1733374177552,6.48894,3864.9,3864.8,0.2585]
["bitfinex","ETHUSD",1733374178450,9.81894,3864.9,3864.8,0.2585]
["bitfinex","ETHUSD",1733374178818,9.81894,3864.9,3864.8,0.8085]
["bitfinex","ETHUSD",1733374179819,11.38454,3864.9,3864.8,0.8085]
["bitfinex","ETHUSD",1733374180457,11.38454,3864.9,3864.8,1.617]
["bitfinex","ETHUSD",1733374180665,13.79428,3864.9,3864.8,1.617]
["bitfinex","ETHUSD",1733374180956,17.12428,3864.9,3864.8,1.617]
["bitfinex","ETHUSD",1733374181160,17.12428,3864.9,3864.5,0.05788134]
["bitfinex","ETHUSD",1733374181161,17.12428,3864.9,3864.6,0.2585]
["bitfinex","ETHUSD",1733374181741,1.6223,3864.7,3864.6,0.2585]
["bitfinex","ETHUSD",1733374183549,4.9523,3864.7,3864.6,0.2585]
["bitfinex","ETHUSD",1733374183859,7.5483203,3864.7,3864.6,0.2585]
["bitfinex","ETHUSD",1733374185956,10.8783203,3864.7,3864.6,0.2585]
["bitfinex","ETHUSD",1733374186553,8.2823,3864.7,3864.6,0.8085]
["bitfinex","ETHUSD",1733374186862,6.66,3864.7,3864.6,0.8085]
["bitfinex","ETHUSD",1733374188449,9.99,3864.7,3864.6,0.8085]
["bitfinex","ETHUSD",1733374188677,11.5496,3864.7,3864.6,0.2585]
["bitfinex","ETHUSD",1733374188847,14.1456203,3864.7,3864.6,0.2585]
["bitfinex","ETHUSD",1733374189385,14.1456203,3864.7,3864.1,0.2585]
["bitfinex","ETHUSD",1733374189565,0.0259478,3864.6,3864.3,0.2585]
["bitfinex","ETHUSD",1733374189934,14.1456203,3864.7,3864.3,0.2585]
["bitfinex","ETHUSD",1733374190475,14.1456203,3864.7,3863.8,0.2585]
["bitfinex","ETHUSD",1733374190637,2.5960203,3864.6,3864.0,0.2585]
["bitfinex","ETHUSD",1733374190841,1.5791,3864.4,3864.0,0.2585]
["bitfinex","ETHUSD",1733374191666,1.5791,3864.4,3863.9,0.2585]
["bitfinex","ETHUSD",1733374191900,0.0259478,3864.3,3863.9,0.2585]
["bitfinex","ETHUSD",1733374192119,1.6050478,3864.3,3863.9,0.2585]
["bitfinex","ETHUSD",1733374192294,1.75960478,3864.2,3863.9,0.2585]
["bitfinex","ETHUSD",1733374192489,1.6050478,3864.1,3863.9,0.2585]
["bitfinex","ETHUSD",1733374192689,1.6050478,3864.1,3863.4,0.2585]
["bitfinex","ETHUSD",1733374193073,1.5856478,3864.0,3863.4,0.2585]
["bitfinex","ETHUSD",1733374193407,1.6064,3863.7,3863.4,0.2585]
["bitfinex","ETHUSD",1733374193609,0.18064,3863.6,3863.2,0.2585]
["bitfinex","ETHUSD",1733374194307,1.6064,3863.5,3863.2,0.2585]
["bitfinex","ETHUSD",1733374194672,1.6064,3863.5,3863.0,0.2585]
["bitfinex","ETHUSD",1733374195206,1.8064,3863.5,3863.0,0.2585]
["bitfinex","ETHUSD",1733374195406,1.6837478,3863.4,3863.0,0.2585]
["bitfinex","ETHUSD",1733374195592,0.20643878,3863.3,3862.2,0.2585]
["bitfinex","ETHUSD",1733374195769,1.6578,3863.4,3863.0,0.2585]
["bitfinex","ETHUSD",1733374196572,1.6837478,3863.4,3863.0,0.2585]
["bitfinex","ETHUSD",1733374196803,1.6837478,3863.4,3863.2,3.2585]
["bitfinex","ETHUSD",1733374197205,1.6837478,3863.4,3863.2,0.2585]
["bitfinex","ETHUSD",1733374197768,1.7867,3863.3,3863.2,0.2585]
["bitfinex","ETHUSD",1733374197973,2.30096478,3863.3,3863.2,0.2585]
["bitfinex","ETHUSD",1733374198205,1.5867,3862.8,3862.4,0.51781]
["bitfinex","ETHUSD",1733374198370,1.5867,3862.8,3862.6,0.51778]
["bitfinex","ETHUSD",1733374198883,1.5867,3862.8,3861.5,0.51793]
["bitfinex","ETHUSD",1733374199088,0.0259478,3862.7,3862.3,0.51782]
["bitfinex","ETHUSD",1733374199290,0.16126478,3862.7,3861.5,3.0]
["bitfinex","ETHUSD",1733374199494,1.5867,3862.6,3862.3,0.51782]
["bitfinex","ETHUSD",1733374199792,1.5867,3862.6,3862.0,0.51786]
["bitfinex","ETHUSD",1733374199991,1.5867,3862.6,3862.1,0.51784]
["bitfinex","ETHUSD",1733374200290,1.6126478,3862.6,3861.5,0.77643]
["bitfinex","ETHUSD",1733374200477,5.14003906,3862.6,3861.5,0.77643]
["bitfinex","ETHUSD",1733374200821,5.14003906,3862.6,3861.6,0.55]
["bitfinex","ETHUSD",1733374201182,4.9167,3862.6,3862.3,3.0]
["bitfinex","ETHUSD",1733374201380,4.9167,3862.6,3862.4,0.5178]
["bitfinex","ETHUSD",1733374201582,4.9167,3862.6,3861.6,0.55]
["bitfinex","ETHUSD",1733374201882,1.7867,3862.4,3861.4,0.51793]
["bitfinex","ETHUSD",1733374202192,1.7867,3862.4,3861.3,0.51796]
["bitfinex","ETHUSD",1733374202193,1.5867,3862.2,3861.3,0.51796]
["bitfinex","ETHUSD",1733374202398,1.5799,3862.0,3861.2,0.51797]
["bitfinex","ETHUSD",1733374202608,0.0259478,3861.9,3861.3,0.51795]
["bitfinex","ETHUSD",1733374202921,3.3559478,3861.9,3860.9,0.2585]
["bitfinex","ETHUSD",1733374203078,3.3559478,3861.9,3861.4,0.51794]
["bitfinex","ETHUSD",1733374203284,0.0259478,3861.8,3861.5,0.55]
["bitfinex","ETHUSD",1733374203516,3.33,3861.9,3861.5,0.55]
["bitfinex","ETHUSD",1733374203690,3.33,3861.9,3858.7,0.1]
["bitfinex","ETHUSD",1733374203691,1.5799,3861.7,3860.3,3.51801]
["bitfinex","ETHUSD",1733374203881,1.6058478,3861.7,3861.3,0.51794]
["bitfinex","ETHUSD",1733374204085,1.5799,3861.7,3861.3,0.51794]
["bitfinex","ETHUSD",1733374204392,1.5799,3861.7,3861.4,0.51794]
["bitfinex","ETHUSD",1733374204596,3.33,3861.9,3861.8,0.51789]
["bitfinex","ETHUSD",1733374205100,3.33,3861.9,3861.8,1.06789]
["bitfinex","ETHUSD",1733374205293,6.66,3861.9,3861.8,1.06789]
["bitfinex","ETHUSD",1733374205487,6.66,3861.9,3861.8,1.84473]
["bitfinex","ETHUSD",1733374206381,6.66,3861.9,3861.8,1.29473]
["bitfinex","ETHUSD",1733374206984,6.66,3861.9,3861.8,1.55323]
["bitfinex","ETHUSD",1733374207183,6.66,3861.9,3861.0,0.27440421]
["bitfinex","ETHUSD",1733374207184,1.5408,3861.8,3861.1,0.2585]
["bitfinex","ETHUSD",1733374207492,0.0259478,3861.7,3861.2,1.2949]
["bitfinex","ETHUSD",1733374207808,4.8708,3861.8,3860.7,0.51801]
["bitfinex","ETHUSD",1733374207809,1.5408,3861.6,3860.8,1.29506]
["bitfinex","ETHUSD",1733374207978,1.5408,3861.6,3860.6,1.2951]
["bitfinex","ETHUSD",1733374207979,1.5408,3861.6,3861.4,1.29485]
["bitfinex","ETHUSD",1733374208183,1.5408,3861.6,3861.5,0.2585]
["bitfinex","ETHUSD",1733374208379,1.5667478,3861.6,3861.5,0.2585]
["bitfinex","ETHUSD",1733374208623,2.72242258,3861.6,3861.5,0.2585]
["bitfinex","ETHUSD",1733374208918,1.5408,3861.6,3861.5,0.2585]
["bitfinex","ETHUSD",1733374209288,1.5408,3861.6,3861.2,0.2585]
["bitfinex","ETHUSD",1733374209525,1.5408,3861.6,3861.4,0.2585]
["bitfinex","ETHUSD",1733374209683,1.5408,3861.6,3861.5,0.55]
["bitfinex","ETHUSD",1733374210018,1.5408,3861.6,3861.5,0.8085]
["bitfinex","ETHUSD",1733374210188,4.8708,3861.6,3861.5,0.8085]
["bitfinex","ETHUSD",1733374211625,6.06205238,3861.6,3861.5,0.8085]
["bitfinex","ETHUSD",1733374212126,3.33,3861.6,3861.5,0.8085]
["bitfinex","ETHUSD",1733374212331,0.7404,3861.6,3861.5,0.8085]
["bitfinex","ETHUSD",1733374212533,4.0704,3861.6,3861.5,0.8085]
["bitfinex","ETHUSD",1733374214737,1.5339,3862.4,3862.3,2.10306]
["bitfinex","ETHUSD",1733374215056,1.5339,3862.4,3862.3,0.8085]
["bitfinex","ETHUSD",1733374216047,0.1259478,3863.2,3862.4,0.55]
["bitfinex","ETHUSD",1733374216254,1.6276,3862.8,3862.5,3.8085]
["bitfinex","ETHUSD",1733374216417,1.6276,3862.8,3862.5,0.8085]
["bitfinex","ETHUSD",1733374217458,7.15576,3862.6,3862.5,0.8085]
["bitfinex","ETHUSD",1733374218770,6.66,3862.6,3862.5,0.8085]
["bitfinex","ETHUSD",1733374219869,9.99,3862.6,3862.5,0.8085]
["bitfinex","ETHUSD",1733374220071,0.2,3862.4,3861.9,0.2585]
["bitfinex","ETHUSD",1733374220368,1.5842478,3862.3,3861.9,0.2585]
["bitfinex","ETHUSD",1733374220670,1.5583,3862.3,3862.1,1.55312]
["bitfinex","ETHUSD",1733374221433,9.99,3862.6,3862.4,1.553]
["bitfinex","ETHUSD",1733374221945,0.43140589,3862.6,3862.5,3.8085]
["bitfinex","ETHUSD",1733374222143,5.89e-06,3862.6,3862.5,3.8085]
["bitfinex","ETHUSD",1733374222344,3.05310589,3863.4,3863.3,3.73473]
["bitfinex","ETHUSD",1733374222664,2.03584589,3863.5,3863.4,3.8085]
["bitfinex","ETHUSD",1733374222872,2.03584589,3863.5,3863.4,12.5485]
["bitfinex","ETHUSD",1733374223030,3.33,3864.1,3864.0,3.74829]
["bitfinex","ETHUSD",1733374223371,3.33,3864.1,3864.0,6.48979]
["bitfinex","ETHUSD",1733374224167,3.33,3864.1,3864.0,1.84399]
["bitfinex","ETHUSD",1733374224751,6.66,3864.1,3864.0,1.84399]
["bitfinex","ETHUSD",1733374227166,9.99,3864.1,3864.0,1.84399]
["bitfinex","ETHUSD",1733374228243,3.5202,3864.1,3864.0,6.44819]
["bitfinex","ETHUSD",1733374229174,1e-05,3864.1,3864.0,6.44819]
["bitfinex","ETHUSD",1733374229472,10.73248,3864.7,3864.6,6.44799]
["bitfinex","ETHUSD",1733374230940,10.73248,3864.7,3864.6,1.84379]
["bitfinex","ETHUSD",1733374231777,10.1812,3864.7,3864.6,1.84379]
["bitfinex","ETHUSD",1733374232134,3.71247,3864.7,3864.6,6.49109]
["bitfinex","ETHUSD",1733374233131,2.41871,3864.7,3864.6,6.49109]
["bitfinex","ETHUSD",1733374233264,1e-05,3864.7,3864.6,6.49109]
["bitfinex","ETHUSD",1733374233464,1e-05,3864.7,3864.6,1.84379]
["bitfinex","ETHUSD",1733374233679,1e-05,3864.7,3864.6,1.29379]
["bitfinex","ETHUSD",1733374234311,3.33001,3864.7,3864.6,1.29379]
["bitfinex","ETHUSD",1733374234486,1e-05,3864.7,3864.6,5.82119]
["bitfinex","ETHUSD",1733374235294,1e-05,3864.7,3864.6,1.84379]
["bitfinex","ETHUSD",1733374235681,1e-05,3864.7,3864.6,6.37119]
["bitfinex","ETHUSD",1733374236477,1e-05,3864.7,3864.6,1.84379]
["bitfinex","ETHUSD",1733374236667,3.33001,3864.7,3864.6,1.84379]
["bitfinex","ETHUSD",1733374238465,3.33001,3864.7,3864.6,1.29379]
["bitfinex","ETHUSD",1733374238767,5.747031,3864.7,3864.0,1.03518]
["bitfinex","ETHUSD",1733374238992,5.747031,3864.7,3864.5,1.03505]
["bitfinex","ETHUSD",1733374238993,3.33001,3864.7,3864.5,1.03505]
["bitfinex","ETHUSD",1733374239324,6.66001,3864.7,3864.5,1.03505]
["bitfinex","ETHUSD",1733374240204,6.66001,3864.7,3864.6,0.55]
["bitfinex","ETHUSD",1733374240805,6.61001,3864.7,3864.6,0.55]
["bitfinex","ETHUSD",1733374241199,8.15331,3864.7,3864.5,0.55]
["bitfinex","ETHUSD",1733374241527,6.61001,3864.7,3864.5,1.58506]
["bitfinex","ETHUSD",1733374241733,9.94001,3864.7,3864.5,1.58506]
["bitfinex","ETHUSD",1733374242229,11.83714717,3864.7,3864.5,1.58506]
["bitfinex","ETHUSD",1733374242595,11.83714717,3864.7,3863.6,1.0353]
["bitfinex","ETHUSD",1733374242905,1.6784478,3864.6,3864.1,1.03516]
["bitfinex","ETHUSD",1733374243102,1.6525,3864.6,3864.1,1.03516]
["bitfinex","ETHUSD",1733374243341,1.34896472,3864.5,3863.6,1.0353]
["bitfinex","ETHUSD",1733374243506,1.6784478,3864.6,3864.4,1.03508]
["bitfinex","ETHUSD",1733374243704,1.6525,3864.6,3864.4,1.03508]
["bitfinex","ETHUSD",1733374244006,1.6525,3864.6,3864.5,0.55]
["bitfinex","ETHUSD",1733374244220,4.9825,3864.6,3864.5,0.55]
["bitfinex","ETHUSD",1733374244421,7.25479905,3864.6,3864.5,0.55]
["bitfinex","ETHUSD",1733374244733,4.9825,3864.6,3864.5,0.55]
["bitfinex","ETHUSD",1733374245407,3.3559478,3864.6,3864.0,0.55]
["bitfinex","ETHUSD",1733374245611,1.6405,3864.5,3864.0,0.55]
["bitfinex","ETHUSD",1733374246508,4.9705,3864.5,3864.3,1.03511]
["bitfinex","ETHUSD",1733374246725,3.33,3864.5,3864.4,0.55]
["bitfinex","ETHUSD",1733374247807,4.9803,3864.5,3864.4,0.55]
["bitfinex","ETHUSD",1733374248733,4.9803,3864.5,3864.0,1.03517]
["bitfinex","ETHUSD",1733374248942,0.0259478,3864.4,3863.9,0.2585]
["bitfinex","ETHUSD",1733374249232,1.6608,3864.3,3864.1,0.05788134]
["bitfinex","ETHUSD",1733374249533,0.86062258,3864.2,3864.1,0.05788134]
["bitfinex","ETHUSD",1733374249738,0.83467478,3864.2,3864.1,0.05788134]
["bitfinex","ETHUSD",1733374250242,2.34217478,3864.2,3864.1,0.05788134]
["bitfinex","ETHUSD",1733374250734,2.34217478,3864.2,3864.1,1.09304134]
["bitfinex","ETHUSD",1733374250942,1.5075,3864.2,3864.1,1.09304134]
["bitfinex","ETHUSD",1733374251304,4.8375,3864.2,3864.1,1.35154134]
["bitfinex","ETHUSD",1733374251528,3.33,3864.2,3864.1,1.35154134]
["bitfinex","ETHUSD",1733374251870,3.33,3864.2,3864.1,1.90154134]
["bitfinex","ETHUSD",1733374253236,3.33,3864.2,3864.1,1.35154134]
["bitfinex","ETHUSD",1733374253607,6.66,3864.2,3864.1,1.35154134]
["bitfinex","ETHUSD",1733374254636,6.66,3864.2,3864.1,1.90154134]
["bitfinex","ETHUSD",1733374256310,9.99,3864.2,3864.1,1.90154134]
["bitfinex","ETHUSD",1733374256943,8.69607,3864.2,3864.1,6.46454134]
["bitfinex","ETHUSD",1733374257116,6.10821,3864.2,3864.1,6.46454134]
["bitfinex","ETHUSD",1733374257444,2.22642,3864.2,3864.1,6.46454134]
["bitfinex","ETHUSD",1733374258243,6.66,3864.5,3864.4,1.29358]
["bitfinex","ETHUSD",1733374258429,6.66,3864.5,3864.4,6.37628]
["bitfinex","ETHUSD",1733374259014,9.99,3864.5,3864.4,6.37628]
["bitfinex","ETHUSD",1733374261408,13.32,3864.5,3864.4,6.37628]
["bitfinex","ETHUSD",1733374261603,13.32,3864.5,3864.4,1.84358]
["bitfinex","ETHUSD",1733374262110,13.32,3864.5,3864.4,1.29358]
["bitfinex","ETHUSD",1733374262543,1.5905,3864.4,3864.2,0.2585]
["bitfinex","ETHUSD",1733374262914,1.6164478,3864.4,3864.2,0.2585]
["bitfinex","ETHUSD",1733374263245,1.5905,3864.4,3864.2,1.03513]
["bitfinex","ETHUSD",1733374263451,13.32,3864.5,3864.4,1.29318]
["bitfinex","ETHUSD",1733374263947,16.65,3864.5,3864.4,1.29318]
["bitfinex","ETHUSD",1733374264914,16.65,3864.5,3864.4,1.84318]
["bitfinex","ETHUSD",1733374266126,19.98,3864.5,3864.4,3.40258]
["bitfinex","ETHUSD",1733374266646,19.98,3864.5,3864.4,6.40258]
["bitfinex","ETHUSD",1733374267713,17.39234,3864.5,3864.4,6.40258]
["bitfinex","ETHUSD",1733374267908,12.68495398,3864.5,3864.4,15.14258]
["bitfinex","ETHUSD",1733374268109,6.21615398,3864.5,3864.4,15.14258]
["bitfinex","ETHUSD",1733374268626,9.54615398,3864.5,3864.4,15.14258]
["bitfinex","ETHUSD",1733374269334,9.54615398,3864.5,3864.4,16.176304]
["bitfinex","ETHUSD",1733374271134,12.87615398,3864.5,3864.4,16.176304]
["bitfinex","ETHUSD",1733374272488,12.87615398,3864.5,3864.4,14.616904]
["bitfinex","ETHUSD",1733374273078,12.87615398,3864.5,3864.4,5.876904]
["bitfinex","ETHUSD",1733374273862,16.20615398,3864.5,3864.4,5.876904]
["bitfinex","ETHUSD",1733374275577,16.20615398,3864.5,3864.4,2.618134]
["bitfinex","ETHUSD",1733374275932,18.31388398,3864.5,3864.4,2.068134]
["bitfinex","ETHUSD",1733374276146,21.64388398,3864.5,3864.4,1.03441]
["bitfinex","ETHUSD",1733374276969,19.53615398,3864.5,3864.4,1.03441]
["bitfinex","ETHUSD",1733374277133,19.53615398,3864.5,3864.4,5.66791]
["bitfinex","ETHUSD",1733374277335,15.65466398,3864.5,3864.4,6.21791]
["bitfinex","ETHUSD",1733374278558,18.98466398,3864.5,3864.4,1.58441]
["bitfinex","ETHUSD",1733374279392,16.39704398,3864.5,3864.4,1.58441]
["bitfinex","ETHUSD",1733374280799,16.39704398,3864.5,3864.4,1.03441]
["bitfinex","ETHUSD",1733374280958,19.72704398,3864.5,3864.4,1.03441]
["bitfinex","ETHUSD",1733374282406,19.72704398,3864.5,3864.4,1.58441]
["bitfinex","ETHUSD",1733374282917,19.72704398,3864.5,3864.4,1.03441]
["bitfinex","ETHUSD",1733374282918,21.23467286,3864.5,3864.4,1.03441]
["bitfinex","ETHUSD",1733374283058,22.75757286,3864.5,3864.4,0.2581]
["bitfinex","ETHUSD",1733374283411,26.08757286,3864.5,3864.4,0.2581]
["bitfinex","ETHUSD",1733374285201,24.57994398,3864.5,3864.4,0.2581]
["bitfinex","ETHUSD",1733374285613,23.05704398,3864.5,3864.4,0.2581]
["bitfinex","ETHUSD",1733374285810,26.38704398,3864.5,3864.4,0.8081]
["bitfinex","ETHUSD",1733374286403,19.91793398,3864.5,3864.4,3.8081]
["bitfinex","ETHUSD",1733374286561,19.91793398,3864.5,3864.4,4.1603161]
["bitfinex","ETHUSD",1733374286767,19.91793398,3864.5,3864.4,0.8081]
["bitfinex","ETHUSD",1733374287061,16.03698398,3864.5,3864.4,6.11787872]
["bitfinex","ETHUSD",1733374287415,14.03359131,3864.5,3864.4,15.3594371]
["bitfinex","ETHUSD",1733374287612,14.03359131,3864.5,3864.4,15.4594371]
["bitfinex","ETHUSD",1733374287794,13.99109131,3864.5,3864.4,15.51858507]
["bitfinex","ETHUSD",1733374287967,12.21516137,3864.5,3864.4,15.51858507]
["bitfinex","ETHUSD",1733374288168,12.95790137,3864.5,3864.4,15.51858507]
["bitfinex","ETHUSD",1733374288414,11.66427137,3864.5,3864.4,15.51858507]
["bitfinex","ETHUSD",1733374289105,10.37074137,3864.5,3864.4,15.51858507]
["bitfinex","ETHUSD",1733374289309,9.07721137,3864.5,3864.4,15.51858507]
["bitfinex","ETHUSD",1733374289549,7.78372137,3864.5,3864.4,15.51858507]
["bitfinex","ETHUSD",1733374290135,2.60917137,3864.5,3864.4,14.71570635]
["bitfinex","ETHUSD",1733374290624,5.93917137,3864.5,3864.4,13.96570635]
["bitfinex","ETHUSD",1733374290922,5.93917137,3864.5,3864.4,13.66414797]
["bitfinex","ETHUSD",1733374291130,5.93917137,3864.5,3864.4,10.66414797]
["bitfinex","ETHUSD",1733374291286,5.93917137,3864.5,3864.4,10.605]
["bitfinex","ETHUSD",1733374291488,5.93917137,3864.5,3864.4,1.865]
["bitfinex","ETHUSD",1733374291995,0.76385137,3864.5,3864.4,1.865]
["bitfinex","ETHUSD",1733374292202,0.76385137,3864.5,3864.4,0.2581]
["bitfinex","ETHUSD",1733374292402,0.78979917,3864.5,3864.4,0.2581]
["bitfinex","ETHUSD",1733374292602,0.76385137,3864.5,3864.3,0.77633]
["bitfinex","ETHUSD",1733374292990,4.09385137,3864.5,3864.3,0.77633]
["bitfinex","ETHUSD",1733374293189,5.98252751,3864.5,3864.3,0.77633]
["bitfinex","ETHUSD",1733374295209,5.98252751,3864.5,3864.1,0.05788134]
["bitfinex","ETHUSD",1733374295516,1.6117,3864.3,3864.1,0.05788134]
["bitfinex","ETHUSD",1733374295900,0.0259478,3864.2,3864.1,0.05788134]
["bitfinex","ETHUSD",1733374296099,1.6376478,3864.2,3864.1,0.05788134]
["bitfinex","ETHUSD",1733374296318,2.73266533,3864.2,3864.1,0.05788134]
["bitfinex","ETHUSD",1733374297425,1.12096533,3864.2,3864.1,0.05788134]
["bitfinex","ETHUSD",1733374297623,7.82615091,3864.5,3864.1,0.56570533]
["bitfinex","ETHUSD",1733374297824,3.33,3864.2,3864.1,0.56570533]
["bitfinex","ETHUSD",1733374297994,4.9433,3864.2,3864.1,0.56570533]
["bitfinex","ETHUSD",1733374298196,6.06150987,3864.2,3864.1,0.56570533]
["bitfinex","ETHUSD",1733374298434,4.9433,3864.2,3864.1,0.56570533]
["bitfinex","ETHUSD",1733374299298,1.79653,3864.2,3864.1,0.56570533]
["bitfinex","ETHUSD",1733374299499,4.94877091,3864.5,3864.4,1.06754]
["bitfinex","ETHUSD",1733374299730,1.73549546,3864.5,3864.4,1.06754]
["bitfinex","ETHUSD",1733374300333,5.06549546,3864.5,3864.4,1.06754]
["bitfinex","ETHUSD",1733374300533,4.36549546,3864.5,3864.4,0.51754]
["bitfinex","ETHUSD",1733374300743,4.25079546,3864.5,3864.4,1.06754]
["bitfinex","ETHUSD",1733374300923,3.23533546,3864.5,3864.4,1.06754]
["bitfinex","ETHUSD",1733374301650,3.23533546,3864.5,3864.4,5.72934]
["bitfinex","ETHUSD",1733374302649,6.56533546,3864.5,3864.4,5.72934]
["bitfinex","ETHUSD",1733374303447,2.46931892,3864.6,3864.5,4.1603161]
["bitfinex","ETHUSD",1733374303647,2.46931892,3864.6,3864.5,3.8081]
["bitfinex","ETHUSD",1733374305136,5.79931892,3864.6,3864.5,3.8081]
["bitfinex","ETHUSD",1733374305860,5.79931892,3864.6,3864.5,0.8081]
["bitfinex","ETHUSD",1733374306429,4.50552892,3864.6,3864.5,0.8081]
["bitfinex","ETHUSD",1733374306626,8.92e-06,3864.6,3864.5,0.8081]
["bitfinex","ETHUSD",1733374307340,8.92e-06,3864.6,3864.5,0.94056839]
["bitfinex","ETHUSD",1733374307559,0.74242892,3864.6,3864.5,0.94056839]
["bitfinex","ETHUSD",1733374307764,8.64625892,3864.7,3864.6,4.32561]
["bitfinex","ETHUSD",1733374309080,0.62656519,3864.7,3864.6,11.69701]
["bitfinex","ETHUSD",1733374309369,6.66,3865.1,3864.6,11.69701]
["bitfinex","ETHUSD",1733374309370,4.51931153,3865.0,3864.9,5.1814]
["bitfinex","ETHUSD",1733374309576,1.95051153,3865.0,3864.9,5.5336161]
["bitfinex","ETHUSD",1733374309868,5.28051153,3865.0,3864.9,5.5336161]
["bitfinex","ETHUSD",1733374310055,3.98688153,3865.0,3864.9,5.1814]
["bitfinex","ETHUSD",1733374310267,1.53e-06,3865.0,3864.9,5.1814]
["bitfinex","ETHUSD",1733374311379,0.19215153,3865.1,3865.0,5.64176]
["bitfinex","ETHUSD",1733374311875,0.19215153,3865.1,3865.0,14.9339761]
["bitfinex","ETHUSD",1733374312448,3.52215153,3865.1,3865.0,14.9339761]
["bitfinex","ETHUSD",1733374312645,2.97168153,3865.4,3865.3,0.51742]
["bitfinex","ETHUSD",1733374312871,1.67819153,3865.4,3865.3,1.06742]
["bitfinex","ETHUSD",1733374314232,1.67819153,3865.4,3865.3,3.66012]
["bitfinex","ETHUSD",1733374314484,0.57966153,3865.4,3865.3,6.66012]
["bitfinex","ETHUSD",1733374314663,39.31329923,3865.8,3865.6,0.51738]
["bitfinex","ETHUSD",1733374314852,39.31329923,3865.8,3865.7,0.55]
["bitfinex","ETHUSD",1733374315053,39.31329923,3865.8,3865.7,13.807]
["bitfinex","ETHUSD",1733374315674,39.31329923,3865.8,3865.7,14.0694]
["bitfinex","ETHUSD",1733374315884,38.60449923,3865.8,3865.7,13.8694]
["bitfinex","ETHUSD",1733374317178,41.93449923,3865.8,3865.7,13.8694]
["bitfinex","ETHUSD",1733374319243,41.93449923,3865.8,3865.3,1.0334]
["bitfinex","ETHUSD",1733374319682,45.26449923,3865.8,3865.3,1.0334]
["bitfinex","ETHUSD",1733374320178,36.28766923,3865.8,3865.5,1.7367]
["bitfinex","ETHUSD",1733374320387,35.03272923,3865.8,3865.7,3.0]
["bitfinex","ETHUSD",1733374320594,35.03272923,3865.8,3865.7,4.5349]
["bitfinex","ETHUSD",1733374320891,35.03272923,3865.8,3865.7,5.2849]
["bitfinex","ETHUSD",1733374321186,35.03272923,3865.8,3865.7,14.0249]
["bitfinex","ETHUSD",1733374322050,38.36272923,3865.8,3865.7,14.0249]
["bitfinex","ETHUSD",1733374322645,38.36272923,3865.8,3865.7,13.8249]
["bitfinex","ETHUSD",1733374323592,38.36272923,3865.8,3865.7,13.2749]
["bitfinex","ETHUSD",1733374323798,38.36272923,3865.8,3865.7,11.74]
["bitfinex","ETHUSD",1733374324599,41.56522923,3865.8,3865.3,1.0334]
["bitfinex","ETHUSD",1733374325002,43.77298158,3865.8,3865.3,1.0334]
["bitfinex","ETHUSD",1733374325356,41.56522923,3865.8,3865.3,1.0334]
["bitfinex","ETHUSD",1733374326461,1.5471,3865.7,3865.3,1.0334]
["bitfinex","ETHUSD",1733374326958,4.8771,3865.7,3865.3,1.0334]
["bitfinex","ETHUSD",1733374328395,4.8771,3865.7,3865.4,0.2581]
["bitfinex","ETHUSD",1733374328608,1.5458,3865.6,3865.4,0.2581]
["bitfinex","ETHUSD",1733374328907,1.5458,3865.4,3865.1,0.2581]
["bitfinex","ETHUSD",1733374329271,1.5458,3865.4,3864.6,0.2581]
["bitfinex","ETHUSD",1733374329473,1.6664,3865.3,3864.6,0.2581]
["bitfinex","ETHUSD",1733374330702,3.33,3865.4,3864.6,0.2581]
["bitfinex","ETHUSD",1733374330883,3.33,3865.4,3865.2,0.2581]
["bitfinex","ETHUSD",1733374331096,3.33,3865.4,3865.3,0.8081]
["bitfinex","ETHUSD",1733374332105,6.66,3865.4,3865.3,0.8081]
["bitfinex","ETHUSD",1733374332300,9.2827,3865.4,3865.3,0.8081]
["bitfinex","ETHUSD",1733374332458,9.2827,3865.4,3865.3,0.2581]
["bitfinex","ETHUSD",1733374332658,9.2827,3865.4,3865.3,1.291847]
["bitfinex","ETHUSD",1733374333387,9.2827,3865.4,3865.3,1.033747]
["bitfinex","ETHUSD",1733374333567,1.5152,3865.3,3864.6,0.2581]
["bitfinex","ETHUSD",1733374333784,7.659,3865.4,3864.6,0.2581]
["bitfinex","ETHUSD",1733374333785,1.5152,3865.1,3864.6,0.2581]
["bitfinex","ETHUSD",1733374333984,1.5152,3865.1,3864.8,0.2581]
["bitfinex","ETHUSD",1733374334391,4.8452,3865.1,3864.8,0.2581]
["bitfinex","ETHUSD",1733374335501,4.8452,3865.1,3864.9,0.55]
["bitfinex","ETHUSD",1733374336412,1.5954,3865.0,3864.7,0.269101]
["bitfinex","ETHUSD",1733374336558,1.5954,3864.9,3864.7,0.269101]
["bitfinex","ETHUSD",1733374336765,3.33,3865.0,3864.7,0.269101]
["bitfinex","ETHUSD",1733374336958,3.33,3865.0,3864.7,0.527201]
["bitfinex","ETHUSD",1733374337809,3.33,3865.0,3864.8,0.55]
["bitfinex","ETHUSD",1733374338163,3.33,3865.0,3864.7,0.527201]
["bitfinex","ETHUSD",1733374338164,1.5498,3864.9,3864.7,0.527201]
["bitfinex","ETHUSD",1733374338463,4.15554,3865.0,3864.7,0.527201]
["bitfinex","ETHUSD",1733374338464,4.15554,3865.0,3864.7,0.269101]
["bitfinex","ETHUSD",1733374338663,3.33,3865.0,3864.7,0.269101]
["bitfinex","ETHUSD",1733374339284,6.66,3865.0,3864.7,0.269101]
["bitfinex","ETHUSD",1733374339685,1.5749,3864.9,3864.7,0.269101]
["bitfinex","ETHUSD",1733374339861,1.5749,3864.9,3864.8,0.55]
["bitfinex","ETHUSD",1733374340299,1.5749,3864.9,3864.7,0.269101]
["bitfinex","ETHUSD",1733374340485,1.15649,3864.8,3864.7,0.269101]
["bitfinex","ETHUSD",1733374341596,6.05179,3864.8,3864.5,0.26910132]
["bitfinex","ETHUSD",1733374341975,6.05179,3864.8,3864.7,3.0]
["bitfinex","ETHUSD",1733374342179,6.05179,3864.8,3864.6,0.269101]
["bitfinex","ETHUSD",1733374342467,6.05179,3864.8,3864.4,0.2581]
["bitfinex","ETHUSD",1733374342693,1.271179,3864.7,3864.4,0.2581]
["bitfinex","ETHUSD",1733374342996,1.271179,3864.7,3864.5,0.269092]
["bitfinex","ETHUSD",1733374343999,4.601179,3864.7,3864.5,0.269092]
["bitfinex","ETHUSD",1733374345103,4.601179,3864.7,3864.3,0.05788134]
["bitfinex","ETHUSD",1733374346013,4.52910788,3864.7,3864.3,0.05788134]
["bitfinex","ETHUSD",1733374346214,1.05808979,3864.6,3864.3,0.05788134]
["bitfinex","ETHUSD",1733374347118,1.05808979,3864.6,3864.4,0.5169]
["bitfinex","ETHUSD",1733374347527,6.66,3864.7,3864.4,3.5169]
["bitfinex","ETHUSD",1733374347821,6.66,3864.7,3864.5,0.25876]
["bitfinex","ETHUSD",1733374347974,6.66,3864.7,3864.4,0.5169]
["bitfinex","ETHUSD",1733374348378,6.66,3864.7,3864.5,0.25876]
["bitfinex","ETHUSD",1733374348899,9.99,3864.7,3864.5,0.25876]
["bitfinex","ETHUSD",1733374349920,9.92751621,3864.7,3864.5,0.25876]
["bitfinex","ETHUSD",1733374350410,9.92751621,3864.7,3864.4,0.5169]
["bitfinex","ETHUSD",1733374351377,13.25751621,3864.7,3864.4,0.5169]
["bitfinex","ETHUSD",1733374352080,1.6305,3864.6,3864.4,0.5169]
["bitfinex","ETHUSD",1733374352588,1.6305,3864.6,3864.3,0.05788134]
["bitfinex","ETHUSD",1733374353330,1.6305,3864.6,3864.4,0.2581]
["bitfinex","ETHUSD",1733374354021,4.9605,3864.6,3864.4,0.51689]
["bitfinex","ETHUSD",1733374356631,8.2905,3864.6,3864.4,1.03443]
["bitfinex","ETHUSD",1733374356777,1.6219,3864.5,3864.4,0.51689]
["bitfinex","ETHUSD",1733374356983,1.6219,3864.5,3864.4,0.2581]
["bitfinex","ETHUSD",1733374357232,1.6219,3864.5,3864.3,0.05788134]
["bitfinex","ETHUSD",1733374357716,1.6219,3864.5,3863.1,0.2581]
["bitfinex","ETHUSD",1733374357921,9.82296058,3864.6,3863.1,0.2581]
["bitfinex","ETHUSD",1733374357922,1.6219,3864.3,3863.1,0.2581]
["bitfinex","ETHUSD",1733374358081,1.7219,3864.3,3863.1,0.2581]
["bitfinex","ETHUSD",1733374358286,1.6219,3864.1,3863.1,0.2581]
["bitfinex","ETHUSD",1733374358725,1.6219,3864.1,3862.8,0.2581]
["bitfinex","ETHUSD",1733374358898,1.81409,3864.0,3862.8,0.2581]
["bitfinex","ETHUSD",1733374359229,1.81409,3864.0,3863.0,0.2581]
["bitfinex","ETHUSD",1733374359536,1.81409,3864.0,3863.1,0.51771]
["bitfinex","ETHUSD",1733374359700,1.81409,3864.0,3863.2,0.5177]
["bitfinex","ETHUSD",1733374360026,1.81409,3864.0,3863.4,3.0]
["bitfinex","ETHUSD",1733374360225,0.514409,3863.9,3863.1,0.51771]
["bitfinex","ETHUSD",1733374360523,0.514409,3863.9,3863.3,0.51768]
["bitfinex","ETHUSD",1733374360718,0.514409,3863.9,3863.0,0.77582]
["bitfinex","ETHUSD",1733374360942,0.514409,3863.9,3863.3,0.51769]
["bitfinex","ETHUSD",1733374361300,3.844409,3863.9,3863.3,0.51768]
["bitfinex","ETHUSD",1733374361505,3.844409,3863.9,3863.3,0.51767]
["bitfinex","ETHUSD",1733374361726,3.844409,3863.9,3863.4,0.51767]
["bitfinex","ETHUSD",1733374362450,3.844409,3863.9,3863.5,0.51765]
["bitfinex","ETHUSD",1733374362651,3.33,3863.9,3863.6,0.51764]
["bitfinex","ETHUSD",1733374362948,3.33,3863.9,3863.7,0.51763]
["bitfinex","ETHUSD",1733374363244,3.33,3863.9,3863.1,0.2581]
["bitfinex","ETHUSD",1733374363832,6.66,3863.9,3863.3,0.2581]
["bitfinex","ETHUSD",1733374364036,6.66,3863.9,3863.6,0.51764]
["bitfinex","ETHUSD",1733374364812,6.66,3863.9,3863.3,0.2581]
["bitfinex","ETHUSD",1733374364813,6.66,3863.9,3863.5,0.51766]
["bitfinex","ETHUSD",1733374365255,6.66,3863.9,3863.6,0.51765]
["bitfinex","ETHUSD",1733374365461,6.66,3863.9,3863.5,3.0]
["bitfinex","ETHUSD",1733374365743,6.66,3863.9,3863.6,0.51764]
["bitfinex","ETHUSD",1733374366246,6.66,3863.9,3863.7,0.51763]
["bitfinex","ETHUSD",1733374366562,9.99,3863.9,3863.7,0.51763]
["bitfinex","ETHUSD",1733374367407,9.74995797,3863.9,3863.7,0.51763]
["bitfinex","ETHUSD",1733374368445,9.74995797,3863.9,3863.5,3.0]
["bitfinex","ETHUSD",1733374368645,9.74995797,3863.9,3863.7,0.51763]
["bitfinex","ETHUSD",1733374368960,13.07995797,3863.9,3863.7,0.51763]
["bitfinex","ETHUSD",1733374369870,13.07995797,3863.9,3863.7,0.77573]
["bitfinex","ETHUSD",1733374371367,16.40995797,3863.9,3863.7,0.77573]
["bitfinex","ETHUSD",1733374373324,9.93980797,3863.9,3863.8,5.364]
["bitfinex","ETHUSD",1733374373546,9.93980797,3863.9,3863.8,5.66630304]
["bitfinex","ETHUSD",1733374373746,13.26980797,3863.9,3863.8,5.364]
["bitfinex","ETHUSD",1733374374064,11.97584797,3863.9,3863.8,5.364]
["bitfinex","ETHUSD",1733374374424,8.09375797,3863.9,3863.8,5.364]
["bitfinex","ETHUSD",1733374374650,6.79972797,3863.9,3863.8,5.364]
["bitfinex","ETHUSD",1733374375862,4.21166797,3863.9,3863.8,5.364]
["bitfinex","ETHUSD",1733374376066,6.24763797,3863.9,3863.8,5.364]
["bitfinex","ETHUSD",1733374376367,6.24763797,3863.9,3863.8,0.2581]
["bitfinex","ETHUSD",1733374376726,6.24763797,3863.9,3863.7,0.51763]
["bitfinex","ETHUSD",1733374378529,9.57763797,3863.9,3863.7,0.51763]
["bitfinex","ETHUSD",1733374379563,9.57763797,3863.9,3863.5,3.2581]
["bitfinex","ETHUSD",1733374379765,9.57763797,3863.9,3863.5,3.77576]
["bitfinex","ETHUSD",1733374379966,9.57763797,3863.9,3863.6,0.51764]
["bitfinex","ETHUSD",1733374381076,12.90763797,3863.9,3863.6,0.51764]
["bitfinex","ETHUSD",1733374381243,12.90763797,3863.9,3863.5,3.2581]
["bitfinex","ETHUSD",1733374381570,14.55886843,3863.9,3863.5,3.0]
["bitfinex","ETHUSD",1733374381864,12.90763797,3863.9,3863.5,3.0]
["bitfinex","ETHUSD",1733374382429,1.6538,3863.8,3863.5,3.0]
["bitfinex","ETHUSD",1733374382632,1.6538,3863.8,3863.4,4.0]
["bitfinex","ETHUSD",1733374383716,4.9838,3863.8,3863.4,4.0]
["bitfinex","ETHUSD",1733374383873,3.4429438,3863.7,3863.5,3.0]
["bitfinex","ETHUSD",1733374384078,1.7891438,3863.7,3863.4,4.0]
["bitfinex","ETHUSD",1733374384276,1.6538,3863.6,3863.4,4.0]
["bitfinex","ETHUSD",1733374385190,1.6538,3863.6,3863.5,3.0]
["bitfinex","ETHUSD",1733374386006,4.9838,3863.6,3863.5,3.0]
["bitfinex","ETHUSD",1733374386205,7.1059438,3863.6,3863.5,3.0]
["bitfinex","ETHUSD",1733374388366,10.4359438,3863.6,3863.5,3.0]
["bitfinex","ETHUSD",1733374390805,11.6438,3863.6,3863.5,3.0]
["bitfinex","ETHUSD",1733374391513,9.99,3863.6,3863.5,3.0]
["bitfinex","ETHUSD",1733374393290,13.32,3863.6,3863.5,3.2581]
["bitfinex","ETHUSD",1733374395688,16.65,3863.6,3863.5,3.2581]
["bitfinex","ETHUSD",1733374396300,18.2616,3863.6,3863.5,3.2581]
["bitfinex","ETHUSD",1733374396503,20.8576203,3863.6,3863.5,3.8081]
["bitfinex","ETHUSD",1733374397026,20.8576203,3863.6,3863.5,3.2581]
["bitfinex","ETHUSD",1733374398215,24.1876203,3863.6,3863.5,0.2581]
["bitfinex","ETHUSD",1733374398736,24.1876203,3863.6,3863.4,4.0]
["bitfinex","ETHUSD",1733374398907,4.3676203,3863.5,3863.4,4.0]
["bitfinex","ETHUSD",1733374399531,4.1676203,3863.5,3863.4,4.0]
["bitfinex","ETHUSD",1733374399733,1.5716,3863.5,3863.4,7.0]
["bitfinex","ETHUSD",1733374399936,19.98,3863.6,3863.5,4.03459]
["bitfinex","ETHUSD",1733374400086,19.98,3863.6,3863.5,4.58459]
["bitfinex","ETHUSD",1733374400605,23.31,3863.6,3863.5,4.58459]
["bitfinex","ETHUSD",1733374400802,23.31,3863.6,3863.5,3.8081]
["bitfinex","ETHUSD",1733374402492,23.31,3863.6,3863.5,5.4736]
["bitfinex","ETHUSD",1733374403016,26.64,3863.6,3863.5,5.4736]
["bitfinex","ETHUSD",1733374404999,26.64,3863.6,3863.5,3.8081]
["bitfinex","ETHUSD",1733374405436,29.97,3863.6,3863.5,5.4221]
["bitfinex","ETHUSD",1733374408027,33.3,3863.6,3863.5,5.4221]
["bitfinex","ETHUSD",1733374409663,33.3,3863.6,3863.5,3.8081]
["bitfinex","ETHUSD",1733374410073,33.3,3863.6,3863.5,5.3218]
["bitfinex","ETHUSD",1733374410439,30.15935,3863.6,3863.5,5.62410304]
["bitfinex","ETHUSD",1733374410776,30.15935,3863.6,3863.5,5.3218]
["bitfinex","ETHUSD",1733374411181,26.27696,3863.6,3863.5,5.3218]
["bitfinex","ETHUSD",1733374411773,23.6887,3863.6,3863.5,5.3218]
["bitfinex","ETHUSD",1733374413074,27.0187,3863.6,3863.5,5.3218]
["bitfinex","ETHUSD",1733374413280,25.72457,3863.6,3863.5,5.3218]
["bitfinex","ETHUSD",1733374415284,23.87805,3863.6,3863.5,5.3218]
["bitfinex","ETHUSD",1733374415483,21.84112,3863.6,3863.5,6.98322289]
["bitfinex","ETHUSD",1733374415666,21.15822,3863.6,3863.5,6.98322289]
["bitfinex","ETHUSD",1733374415867,19.70459652,3863.6,3863.5,6.98322289]
["bitfinex","ETHUSD",1733374416067,18.41056652,3863.6,3863.5,6.98322289]
["bitfinex","ETHUSD",1733374416276,14.52817652,3863.6,3863.5,6.35713]
["bitfinex","ETHUSD",1733374416572,13.23404652,3863.6,3863.5,6.35713]
["bitfinex","ETHUSD",1733374417311,10.64578652,3863.6,3863.5,6.35713]
["bitfinex","ETHUSD",1733374417481,8.05752652,3863.6,3863.5,6.35713]
["bitfinex","ETHUSD",1733374417677,10.09339652,3863.6,3863.5,6.35713]
["bitfinex","ETHUSD",1733374418100,8.79926652,3863.6,3863.5,6.35713]
["bitfinex","ETHUSD",1733374418311,3.62288652,3863.6,3863.5,6.35713]
["bitfinex","ETHUSD",1733374419070,12.84041449,3863.9,3863.6,0.55]
["bitfinex","ETHUSD",1733374419271,11.80091745,3863.9,3863.7,1.03527]
["bitfinex","ETHUSD",1733374419472,11.80091745,3863.9,3863.6,1.0353]
["bitfinex","ETHUSD",1733374419473,1.61704145,3863.8,3863.6,1.0353]
["bitfinex","ETHUSD",1733374419673,1.61704145,3863.8,3863.5,0.2581]
["bitfinex","ETHUSD",1733374419900,1.61704145,3863.8,3863.5,1.29342]
["bitfinex","ETHUSD",1733374420111,3.33,3863.8,3863.6,1.03528]
["bitfinex","ETHUSD",1733374420314,3.33,3863.8,3863.5,0.2581]
["bitfinex","ETHUSD",1733374420607,3.33,3863.8,3863.6,1.03529]
["bitfinex","ETHUSD",1733374421324,3.2001,3863.8,3863.7,0.55]
["bitfinex","ETHUSD",1733374422619,6.5301,3863.8,3863.7,0.55]
["bitfinex","ETHUSD",1733374423269,6.5301,3863.8,3863.7,0.8081]
["bitfinex","ETHUSD",1733374425007,9.8601,3863.8,3863.7,0.8081]
["bitfinex","ETHUSD",1733374425814,9.8493,3863.8,3863.7,0.8081]
["bitfinex","ETHUSD",1733374427358,13.1793,3863.8,3863.7,0.8081]
["bitfinex","ETHUSD",1733374428821,14.7718,3863.8,3863.7,0.8081]
["bitfinex","ETHUSD",1733374429017,17.3678203,3863.8,3863.7,0.8081]
["bitfinex","ETHUSD",1733374429235,14.7718,3863.8,3863.7,2.10219]
["bitfinex","ETHUSD",1733374429435,14.7718,3863.8,3863.7,0.8081]
["bitfinex","ETHUSD",1733374429859,18.1018,3863.8,3863.7,0.8081]
["bitfinex","ETHUSD",1733374431557,1.5171,3863.7,3863.5,3.0]
["bitfinex","ETHUSD",1733374431766,1.5171,3863.7,3863.5,4.29415]
["bitfinex","ETHUSD",1733374431945,16.5093,3863.8,3863.7,1.29409]
["bitfinex","ETHUSD",1733374432129,16.5093,3863.8,3863.7,1.55219]
["bitfinex","ETHUSD",1733374432327,19.8393,3863.8,3863.7,1.55219]
["bitfinex","ETHUSD",1733374432825,19.8393,3863.8,3863.7,2.10219]
["bitfinex","ETHUSD",1733374434642,23.1693,3863.8,3863.7,2.10219]
["bitfinex","ETHUSD",1733374434839,24.8031,3863.8,3863.7,2.10219]
["bitfinex","ETHUSD",1733374435169,24.8031,3863.8,3863.7,1.84409]
["bitfinex","ETHUSD",1733374437080,23.1693,3863.8,3863.7,1.84409]
["bitfinex","ETHUSD",1733374437395,26.4993,3863.8,3863.7,1.84409]
["bitfinex","ETHUSD",1733374437690,26.4993,3863.8,3863.7,4.84409]
["bitfinex","ETHUSD",1733374438242,26.4993,3863.8,3863.7,5.10219]
["bitfinex","ETHUSD",1733374439242,26.4993,3863.8,3863.7,2.10219]
["bitfinex","ETHUSD",1733374439648,29.8293,3863.8,3863.7,2.10219]
["bitfinex","ETHUSD",1733374442043,33.1593,3863.8,3863.7,2.10219]
["bitfinex","ETHUSD",1733374443092,25.39494,3863.8,3863.7,2.10219]
["bitfinex","ETHUSD",1733374443294,19.42189777,3863.8,3863.7,7.48664999]
["bitfinex","ETHUSD",1733374443582,15.20227805,3863.8,3863.7,7.48664999]
["bitfinex","ETHUSD",1733374443746,14.88277805,3863.8,3863.7,7.48664999]
["bitfinex","ETHUSD",1733374443950,14.88277805,3863.8,3863.7,7.0953137]
["bitfinex","ETHUSD",1733374444149,8.41262805,3863.8,3863.7,6.79301066]
["bitfinex","ETHUSD",1733374444559,11.74262805,3863.8,3863.7,6.79301066]
["bitfinex","ETHUSD",1733374445179,1.52121076,3863.8,3863.7,16.49399724]
["bitfinex","ETHUSD",1733374445360,10.59779709,3863.9,3863.8,5.99588658]
["bitfinex","ETHUSD",1733374445695,3.061,3864.1,3864.0,0.3]
["bitfinex","ETHUSD",1733374445849,13.25751621,3864.7,3864.5,2.76186]
["bitfinex","ETHUSD",1733374446055,13.25751621,3864.7,3864.5,5.76186]
["bitfinex","ETHUSD",1733374446489,0.19142,3864.6,3864.5,5.56186]
["bitfinex","ETHUSD",1733374447049,3.52142,3864.6,3864.5,5.76186]
["bitfinex","ETHUSD",1733374447251,6.29139621,3864.7,3864.6,13.2668]
["bitfinex","ETHUSD",1733374447509,6.29139621,3864.7,3864.6,13.60461137]
["bitfinex","ETHUSD",1733374448100,1.12023111,3864.7,3864.6,14.85688879]
["bitfinex","ETHUSD",1733374448294,0.57006111,3864.8,3864.7,6.91407742]
["bitfinex","ETHUSD",1733374448587,0.57006111,3864.8,3864.7,7.25188879]
["bitfinex","ETHUSD",1733374449087,3.44758111,3865.0,3864.9,1.88495]
["bitfinex","ETHUSD",1733374449287,3.44758111,3865.0,3864.9,4.09486358]
["bitfinex","ETHUSD",1733374449586,3.44758111,3865.0,3864.9,16.15803879]
["bitfinex","ETHUSD",1733374449587,2.89438111,3865.0,3864.9,16.15803879]
["bitfinex","ETHUSD",1733374449789,2.89438111,3865.0,3864.9,16.21717911]
["bitfinex","ETHUSD",1733374449950,2.89438111,3865.0,3864.9,15.8940039]
["bitfinex","ETHUSD",1733374450157,2.34421111,3865.1,3864.9,16.21717911]
["bitfinex","ETHUSD",1733374450374,2.34421111,3865.1,3865.0,4.88141137]
["bitfinex","ETHUSD",1733374450858,2.34421111,3865.1,3865.0,4.5436]
["bitfinex","ETHUSD",1733374451191,5.13966977,3865.4,3865.3,14.64874]
["bitfinex","ETHUSD",1733374451406,4.13966977,3865.4,3865.3,14.98655137]
["bitfinex","ETHUSD",1733374451563,4.13966977,3865.4,3865.3,15.85972658]
["bitfinex","ETHUSD",1733374451963,7.46966977,3865.4,3865.3,15.85972658]
["bitfinex","ETHUSD",1733374452182,6.17627977,3865.4,3865.3,15.85972658]
["bitfinex","ETHUSD",1733374452396,3.58949977,3865.4,3865.3,15.19874]
["bitfinex","ETHUSD",1733374452903,3.58949977,3865.4,3865.3,15.53655137]
["bitfinex","ETHUSD",1733374453061,3.58949977,3865.4,3865.3,15.19874]
["bitfinex","ETHUSD",1733374453258,3.58949977,3865.4,3865.3,14.89874]
["bitfinex","ETHUSD",1733374453996,3.58949977,3865.4,3865.3,14.99874]
["bitfinex","ETHUSD",1733374454412,6.91949977,3865.4,3865.3,14.99874]
["bitfinex","ETHUSD",1733374455459,4.33271977,3865.4,3865.3,14.48132]
["bitfinex","ETHUSD",1733374455660,3.03932977,3865.4,3865.3,14.48132]
["bitfinex","ETHUSD",1733374455974,3.03932977,3865.4,3865.3,14.73942]
["bitfinex","ETHUSD",1733374456277,2.48915977,3865.7,3865.6,2.28198]
["bitfinex","ETHUSD",1733374456484,2.48915977,3865.7,3865.6,5.83198]
["bitfinex","ETHUSD",1733374456997,5.81915977,3865.7,3865.6,3.77548]
["bitfinex","ETHUSD",1733374457200,40.917319,3865.8,3865.6,2.18188]
["bitfinex","ETHUSD",1733374457496,40.917319,3865.8,3865.6,0.51738]
["bitfinex","ETHUSD",1733374458361,40.917319,3865.8,3865.7,0.55]
["bitfinex","ETHUSD",1733374458564,40.917319,3865.8,3865.6,0.51738]
["bitfinex","ETHUSD",1733374458804,37.037149,3865.8,3865.7,1.5631]
["bitfinex","ETHUSD",1733374459006,34.450369,3865.8,3865.7,1.5631]
["bitfinex","ETHUSD",1733374459210,35.193589,3865.8,3865.7,1.5631]
["bitfinex","ETHUSD",1733374459737,35.193589,3865.8,3865.6,0.51738]
["bitfinex","ETHUSD",1733374459895,35.193589,3865.8,3865.7,0.55]
["bitfinex","ETHUSD",1733374460823,35.193589,3865.8,3865.7,2.4714]
["bitfinex","ETHUSD",1733374460985,35.193589,3865.8,3865.7,5.4714]
["bitfinex","ETHUSD",1733374461599,38.523589,3865.8,3865.7,5.4714]
["bitfinex","ETHUSD",1733374462322,38.523589,3865.8,3865.7,14.2114]
["bitfinex","ETHUSD",1733374462705,38.523589,3865.8,3865.7,14.4114]
["bitfinex","ETHUSD",1733374463589,38.523589,3865.8,3865.7,14.2114]
["bitfinex","ETHUSD",1733374463789,38.523589,3865.8,3865.7,12.5481]
["bitfinex","ETHUSD",1733374464008,41.853589,3865.8,3865.7,12.5481]
["bitfinex","ETHUSD",1733374464212,41.853589,3865.8,3865.7,11.9981]
["bitfinex","ETHUSD",1733374465792,41.853589,3865.8,3865.7,12.5481]
["bitfinex","ETHUSD",1733374466447,45.183589,3865.8,3865.7,12.5481]
["bitfinex","ETHUSD",1733374466916,45.183589,3865.8,3865.7,0.8081]
["bitfinex","ETHUSD",1733374467913,46.729189,3865.8,3865.7,1.06678]
["bitfinex","ETHUSD",1733374468622,1.5456,3865.7,3864.9,0.05914032]
["bitfinex","ETHUSD",1733374469214,1.5456,3865.7,3865.1,0.25872]
["bitfinex","ETHUSD",1733374469407,1.5456,3865.7,3864.9,0.31787032]
["bitfinex","ETHUSD",1733374469825,1.5456,3865.7,3864.9,0.05914032]
["bitfinex","ETHUSD",1733374470010,2.5960203,3865.6,3864.9,0.05914032]
["bitfinex","ETHUSD",1733374470231,1.5884,3865.5,3864.9,0.05914032]
["bitfinex","ETHUSD",1733374471208,1.6136,3865.4,3864.9,0.05914032]
["bitfinex","ETHUSD",1733374472111,1.8136,3865.4,3864.9,0.05914032]
["bitfinex","ETHUSD",1733374473551,1.8136,3865.4,3864.0,0.52804953]
["bitfinex","ETHUSD",1733374473552,1.8136,3865.4,3864.0,0.26925953]
["bitfinex","ETHUSD",1733374473716,1.5808,3865.2,3864.0,0.26925953]
["bitfinex","ETHUSD",1733374476134,1.5746,3865.1,3864.0,0.26925953]
["bitfinex","ETHUSD",1733374476304,1.5746,3865.1,3864.0,0.52804953]
["bitfinex","ETHUSD",1733374476510,1.5746,3865.1,3864.0,0.26925953]
["bitfinex","ETHUSD",1733374478426,1.6036,3865.0,3864.0,0.26925953]
["bitfinex","ETHUSD",1733374478622,1.6036,3864.8,3864.0,0.26925953]
["bitfinex","ETHUSD",1733374479729,1.9036,3864.8,3864.0,0.26925953]
["bitfinex","ETHUSD",1733374480057,1.5095,3864.5,3864.0,0.26925953]
["bitfinex","ETHUSD",1733374480910,1.5095,3864.4,3864.0,0.26925953]
["bitfinex","ETHUSD",1733374481767,1.5095,3864.4,3864.0,3.33066953]
["bitfinex","ETHUSD",1733374482359,1.5226,3864.3,3864.0,3.33066953]
["bitfinex","ETHUSD",1733374482835,1.5226,3864.3,3864.1,3.0]
["bitfinex","ETHUSD",1733374483335,4.8526,3864.3,3864.1,3.0]
["bitfinex","ETHUSD",1733374483539,4.8526,3864.3,3864.1,3.2581]
["bitfinex","ETHUSD",1733374484138,1.5904,3864.2,3864.1,0.2581]
["bitfinex","ETHUSD",1733374484360,2.41544,3864.2,3864.1,0.2581]
["bitfinex","ETHUSD",1733374484568,1.5904,3864.1,3864.0,3.33066953]
["bitfinex","ETHUSD",1733374484941,1.5904,3864.1,3864.0,3.58876953]
["bitfinex","ETHUSD",1733374485523,1.5904,3864.1,3864.0,3.33066953]
["bitfinex","ETHUSD",1733374485757,4.9204,3864.1,3864.0,3.33066953]
["bitfinex","ETHUSD",1733374486067,5.827944,3864.1,3864.0,3.33066953]
["bitfinex","ETHUSD",1733374487048,5.827944,3864.1,3864.0,3.06141]
["bitfinex","ETHUSD",1733374487631,5.827944,3864.1,3864.0,2.78974836]
["bitfinex","ETHUSD",1733374488037,9.157944,3864.1,3864.0,2.78974836]
["bitfinex","ETHUSD",1733374490589,12.487944,3864.1,3864.0,2.78974836]
["bitfinex","ETHUSD",1733374492661,11.5804,3864.1,3864.0,2.78974836]
["bitfinex","ETHUSD",1733374492986,11.5804,3864.1,3864.0,5.78974836]
["bitfinex","ETHUSD",1733374493185,14.9104,3864.1,3864.0,5.78974836]
["bitfinex","ETHUSD",1733374495051,13.32,3864.1,3864.0,5.78974836]
["bitfinex","ETHUSD",1733374495660,16.65,3864.1,3864.0,5.78974836]
["bitfinex","ETHUSD",1733374495859,12.76812,3864.1,3864.0,6.33974836]
["bitfinex","ETHUSD",1733374497066,12.76812,3864.1,3864.0,5.78974836]
["bitfinex","ETHUSD",1733374498075,16.09812,3864.1,3864.0,5.78974836]
["bitfinex","ETHUSD",1733374498301,16.09812,3864.1,3864.0,6.04784836]
["bitfinex","ETHUSD",1733374498723,17.74582,3864.1,3864.0,6.04784836]
["bitfinex","ETHUSD",1733374499372,19.853402,3864.1,3864.0,6.04784836]
["bitfinex","ETHUSD",1733374501886,25.971322,3864.1,3864.0,1.12314836]
["bitfinex","ETHUSD",1733374502974,29.301322,3864.1,3864.0,1.12314836]
["bitfinex","ETHUSD",1733374503823,26.513402,3864.1,3864.0,1.12314836]
["bitfinex","ETHUSD",1733374504698,24.40582,3864.1,3864.0,1.12314836]
["bitfinex","ETHUSD",1733374505402,27.73582,3864.1,3864.0,1.12314836]
["bitfinex","ETHUSD",1733374506280,27.83582,3864.1,3864.0,1.12314836]
["bitfinex","ETHUSD",1733374507907,31.16582,3864.1,3864.0,1.12314836]
["bitfinex","ETHUSD",1733374509311,31.36582,3864.1,3864.0,1.12314836]
["bitfinex","ETHUSD",1733374509620,33.6618403,3864.1,3864.0,1.12314836]
["bitfinex","ETHUSD",1733374509914,33.7618403,3864.1,3864.0,1.12314836]
["bitfinex","ETHUSD",1733374510081,33.9618403,3864.1,3864.0,1.12314836]
["bitfinex","ETHUSD",1733374510276,39.7456403,3864.1,3864.0,1.12314836]
["bitfinex","ETHUSD",1733374510494,4.49842,3863.5,3863.4,4.0]
["bitfinex","ETHUSD",1733374510718,4.948262,3863.5,3863.4,4.0]
["bitfinex","ETHUSD",1733374510901,1.6101,3862.8,3862.4,1.034607]
["bitfinex","ETHUSD",1733374511214,1.6101,3862.8,3861.4,0.52755971]
["bitfinex","ETHUSD",1733374511215,1.6385,3862.5,3861.4,0.52755971]
["bitfinex","ETHUSD",1733374511715,1.6385,3862.5,3861.5,1.034775]
["bitfinex","ETHUSD",1733374512210,1.8385,3862.5,3861.5,1.034775]
["bitfinex","ETHUSD",1733374512409,1.5845,3862.3,3861.5,1.034775]
["bitfinex","ETHUSD",1733374512616,4.9145,3862.3,3861.5,1.034775]
["bitfinex","ETHUSD",1733374513430,1.5845,3862.2,3861.5,1.034775]
["bitfinex","ETHUSD",1733374513712,1.5845,3862.2,3861.4,0.26945971]
["bitfinex","ETHUSD",1733374513919,1.5845,3861.9,3861.4,0.26945971]
["bitfinex","ETHUSD",1733374514081,1.6611,3861.5,3861.4,0.26945971]
["bitfinex","ETHUSD",1733374515176,4.9911,3861.5,3861.4,0.26945971]
["bitfinex","ETHUSD",1733374515622,4.9911,3861.5,3860.1,1.5152]
["bitfinex","ETHUSD",1733374515919,4.9911,3861.5,3860.9,0.26959228]
["bitfinex","ETHUSD",1733374516222,4.9911,3861.5,3860.2,0.26957924]
["bitfinex","ETHUSD",1733374516433,4.9911,3861.5,3860.8,0.25901]
["bitfinex","ETHUSD",1733374517090,5.434459,3861.5,3860.5,0.25903]
["bitfinex","ETHUSD",1733374517290,5.434459,3861.5,3860.9,0.269579]
["bitfinex","ETHUSD",1733374517489,1.7024,3861.4,3860.9,0.269579]
["bitfinex","ETHUSD",1733374517712,0.2,3861.2,3860.9,0.269579]
["bitfinex","ETHUSD",1733374517915,1.5024,3861.1,3860.9,0.269579]
["bitfinex","ETHUSD",1733374518129,1.5024,3861.1,3860.2,0.26957924]
["bitfinex","ETHUSD",1733374518130,1.67264,3861.0,3860.2,0.26957924]
["bitfinex","ETHUSD",1733374519825,5.00264,3861.0,3860.2,0.26957924]
["bitfinex","ETHUSD",1733374520026,5.00264,3861.0,3860.4,0.25903]
["bitfinex","ETHUSD",1733374520338,5.00264,3861.0,3860.5,0.25903]
["bitfinex","ETHUSD",1733374520538,3.33,3861.0,3860.3,4.5291]
["bitfinex","ETHUSD",1733374521097,3.33,3861.0,3860.7,0.25901]
["bitfinex","ETHUSD",1733374521413,3.33,3861.0,3860.8,0.25901]
["bitfinex","ETHUSD",1733374522195,6.66,3861.0,3860.9,1.5291]
["bitfinex","ETHUSD",1733374522942,0.185,3861.0,3860.9,2.0791]
["bitfinex","ETHUSD",1733374523100,6.66,3861.5,3861.1,1.5358]
["bitfinex","ETHUSD",1733374523297,6.66,3861.5,3861.2,0.55]
["bitfinex","ETHUSD",1733374524347,6.66,3861.5,3861.4,1.79757]
["bitfinex","ETHUSD",1733374524499,9.99,3861.5,3861.4,1.79757]
["bitfinex","ETHUSD",1733374524896,9.99,3861.5,3861.4,2.34757]
["bitfinex","ETHUSD",1733374525615,9.99,3861.5,3861.4,2.0886]
["bitfinex","ETHUSD",1733374526018,6.10551,3861.5,3861.4,2.0886]
["bitfinex","ETHUSD",1733374526896,9.43551,3861.5,3861.4,2.0886]
["bitfinex","ETHUSD",1733374527852,8.24641,3861.5,3861.4,2.0886]
["bitfinex","ETHUSD",1733374528141,1.5468,3863.5,3861.5,2.1215]
["bitfinex","ETHUSD",1733374528311,1.5468,3863.5,3861.7,0.55]
["bitfinex","ETHUSD",1733374528505,1.5468,3863.5,3861.9,0.55]
["bitfinex","ETHUSD",1733374528707,1.6631,3862.7,3861.8,1.5715]
["bitfinex","ETHUSD",1733374529432,6.66,3862.3,3861.2,1.5208]
["bitfinex","ETHUSD",1733374531924,6.66,3862.3,3861.3,0.55]
["bitfinex","ETHUSD",1733374532124,9.99,3862.3,3861.4,1.6156]
["bitfinex","ETHUSD",1733374532327,9.99,3862.3,3862.1,3.0]
["bitfinex","ETHUSD",1733374532534,9.99,3862.3,3862.2,1.6156]
["bitfinex","ETHUSD",1733374532714,9.99,3862.3,3862.2,2.1656]
["bitfinex","ETHUSD",1733374532904,9.99,3862.3,3862.2,1.6156]
["bitfinex","ETHUSD",1733374534140,9.99,3862.3,3861.3,1.5973]
["bitfinex","ETHUSD",1733374534347,9.99,3862.3,3861.4,0.55]
["bitfinex","ETHUSD",1733374534348,13.32,3862.3,3861.4,0.55]
["bitfinex","ETHUSD",1733374535251,13.32,3862.3,3861.6,0.55]
["bitfinex","ETHUSD",1733374535567,13.32,3862.3,3862.0,1.6188]
["bitfinex","ETHUSD",1733374535922,13.32,3862.3,3862.2,2.0561]
["bitfinex","ETHUSD",1733374536760,13.32,3862.3,3862.2,1.5061]
["bitfinex","ETHUSD",1733374537059,16.65,3862.3,3861.5,1.6518]
["bitfinex","ETHUSD",1733374537224,16.65,3862.3,3861.8,0.55]
["bitfinex","ETHUSD",1733374537425,16.65,3862.3,3861.8,0.57589172]
["bitfinex","ETHUSD",1733374537673,16.65,3862.3,3861.8,0.55]
["bitfinex","ETHUSD",1733374539355,16.65,3862.3,3861.0,0.15550109]
["bitfinex","ETHUSD",1733374539356,21.529,3862.3,3861.3,0.2581]
["bitfinex","ETHUSD",1733374539656,1.665,3862.2,3861.3,0.2581]
["bitfinex","ETHUSD",1733374540018,1.665,3862.2,3861.2,1.6041]
["bitfinex","ETHUSD",1733374540470,1.665,3862.2,3860.8,1.5678]
["bitfinex","ETHUSD",1733374540758,1.665,3862.2,3860.8,1.85179781]
["bitfinex","ETHUSD",1733374540966,2.3194,3862.1,3860.8,1.8259]
["bitfinex","ETHUSD",1733374541500,1.5648,3862.0,3860.8,1.8259]
["bitfinex","ETHUSD",1733374542080,1.5648,3862.0,3860.7,0.2581]
["bitfinex","ETHUSD",1733374543056,1.5648,3862.0,3860.5,3.0]
["bitfinex","ETHUSD",1733374543375,0.72142,3861.9,3860.5,3.0]
["bitfinex","ETHUSD",1733374543577,0.72142,3861.9,3860.7,0.55]
["bitfinex","ETHUSD",1733374543939,0.72142,3861.9,3860.7,0.8081]
["bitfinex","ETHUSD",1733374544256,4.05142,3861.9,3860.7,0.8081]
["bitfinex","ETHUSD",1733374544455,3.33,3861.9,3860.9,0.55]
["bitfinex","ETHUSD",1733374544776,3.33,3861.9,3861.1,0.55]
["bitfinex","ETHUSD",1733374545205,3.33,3861.9,3861.4,0.2581]
["bitfinex","ETHUSD",1733374545366,3.33,3862.1,3861.8,0.2581]
["bitfinex","ETHUSD",1733374545367,0.74074,3862.1,3861.8,0.2581]
["bitfinex","ETHUSD",1733374545542,0.74074,3862.1,3862.0,0.9081]
["bitfinex","ETHUSD",1733374545740,0.22383279,3862.1,3862.0,14.2923]
["bitfinex","ETHUSD",1733374545978,19.98,3862.3,3862.2,0.3581]
["bitfinex","ETHUSD",1733374546156,7.15025,3862.3,3862.2,2.4621]
["bitfinex","ETHUSD",1733374546482,10.48025,3862.3,3862.2,2.4621]
["bitfinex","ETHUSD",1733374546687,7.89005001,3862.3,3862.2,2.4621]
["bitfinex","ETHUSD",1733374546978,7.89005001,3862.3,3862.2,14.2021]
["bitfinex","ETHUSD",1733374547170,7.89005001,3862.3,3862.2,14.1021]
["bitfinex","ETHUSD",1733374547479,32.74812,3864.1,3862.7,1.8412]
["bitfinex","ETHUSD",1733374547656,32.74812,3864.1,3863.1,0.2581]
["bitfinex","ETHUSD",1733374547856,32.74812,3864.1,3863.3,0.2581]
["bitfinex","ETHUSD",1733374548446,32.74812,3864.1,3863.0,1.5831]
["bitfinex","ETHUSD",1733374548447,32.74812,3864.1,3863.5,0.2581]
["bitfinex","ETHUSD",1733374548957,36.07812,3864.1,3863.6,0.8081]
["bitfinex","ETHUSD",1733374551174,39.40812,3864.1,3863.6,0.8081]
["bitfinex","ETHUSD",1733374551750,1.6075,3864.0,3862.6,0.2581]
["bitfinex","ETHUSD",1733374552727,1.6075,3864.0,3862.4,0.2581]
["bitfinex","ETHUSD",1733374553476,4.9375,3864.0,3862.4,0.2581]
["bitfinex","ETHUSD",1733374554393,4.9375,3864.0,3862.5,0.55]
["bitfinex","ETHUSD",1733374554687,1.5471,3863.9,3862.3,1.5648]
["bitfinex","ETHUSD",1733374554892,3.33,3864.0,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374554893,1.5471,3863.7,3861.9,1.6407]
["bitfinex","ETHUSD",1733374555195,1.5471,3863.7,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374555964,1.6061,3863.6,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374557288,1.6061,3863.6,3861.7,0.55]
["bitfinex","ETHUSD",1733374558404,1.6008,3863.5,3861.7,0.55]
["bitfinex","ETHUSD",1733374558598,1.6008,3863.3,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374559889,1.6008,3863.3,3861.7,0.55]
["bitfinex","ETHUSD",1733374560677,1.569,3863.2,3861.7,0.55]
["bitfinex","ETHUSD",1733374562911,1.569,3863.2,3862.6,3.0]
["bitfinex","ETHUSD",1733374563073,1.5792,3863.1,3861.7,0.55]
["bitfinex","ETHUSD",1733374563280,0.64782,3863.0,3861.7,0.55]
["bitfinex","ETHUSD",1733374563800,1.5179,3862.9,3861.7,0.55]
["bitfinex","ETHUSD",1733374564370,2.58874,3862.9,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374564604,1.8461,3862.7,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374564816,1.6461,3862.4,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374565610,4.9761,3862.4,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374566905,3.33,3862.4,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374567082,1.5843,3862.3,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374567282,2.58913,3862.3,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374567482,1.5843,3862.1,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374568012,1.5843,3862.0,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374569871,3.33,3862.1,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374570405,6.66,3862.1,3861.7,2.2024]
["bitfinex","ETHUSD",1733374572111,6.66,3862.1,3861.7,0.55]
["bitfinex","ETHUSD",1733374572289,6.66,3862.1,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374572491,7.81743,3862.1,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374572790,11.14743,3862.1,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374573214,1.5526,3862.0,3861.6,0.26933432]
["bitfinex","ETHUSD",1733374573689,1.5526,3861.5,3860.2,1.03516]
["bitfinex","ETHUSD",1733374575281,4.8826,3861.5,3860.2,1.03516]
["bitfinex","ETHUSD",1733374575707,4.8826,3861.5,3860.3,0.55]
["bitfinex","ETHUSD",1733374577288,5.37086,3861.5,3860.3,0.55]
["bitfinex","ETHUSD",1733374577701,8.70086,3861.5,3860.3,0.55]
["bitfinex","ETHUSD",1733374578113,1.5489,3861.4,3860.2,1.03516]
["bitfinex","ETHUSD",1733374580043,4.8789,3861.4,3860.2,1.03516]
["bitfinex","ETHUSD",1733374580243,1.202716,3861.3,3860.2,1.03516]
["bitfinex","ETHUSD",1733374580622,1.5789,3861.2,3860.2,1.03516]
["bitfinex","ETHUSD",1733374582636,1.5134,3861.1,3860.2,1.03516]
["bitfinex","ETHUSD",1733374583938,1.5134,3861.1,3859.2,0.1281618]
["bitfinex","ETHUSD",1733374583939,1.5134,3861.1,3859.2,1.6817618]
["bitfinex","ETHUSD",1733374584109,1.5134,3861.1,3859.2,1.5536]
["bitfinex","ETHUSD",1733374584305,1.5134,3861.1,3858.1,0.1]
["bitfinex","ETHUSD",1733374584306,1.5134,3860.7,3858.7,0.2583]
["bitfinex","ETHUSD",1733374585115,1.6627,3860.6,3858.7,0.2583]
["bitfinex","ETHUSD",1733374585535,1.6627,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1733374585736,1.6627,3860.6,3858.8,0.02590862]
["bitfinex","ETHUSD",1733374585913,1.6627,3860.6,3858.7,0.2583]
["bitfinex","ETHUSD",1733374586252,0.49927,3860.5,3860.3,3.0]
["bitfinex","ETHUSD",1733374586663,0.49927,3860.5,3859.4,0.28420817]
["bitfinex","ETHUSD",1733374586868,1.6627,3860.6,3860.3,3.0]
["bitfinex","ETHUSD",1733374587170,1.6627,3860.6,3860.1,1.035092]
["bitfinex","ETHUSD",1733374587637,4.9927,3860.6,3860.1,1.035092]
["bitfinex","ETHUSD",1733374588349,4.9927,3860.6,3860.2,0.2583]
["bitfinex","ETHUSD",1733374590160,8.3227,3860.6,3860.2,0.2583]
["bitfinex","ETHUSD",1733374590467,1.16527,3860.5,3860.2,0.2583]
["bitfinex","ETHUSD",1733374590973,1.16527,3860.5,3859.5,0.2583]
["bitfinex","ETHUSD",1733374591126,8.3227,3860.6,3859.5,0.2583]
["bitfinex","ETHUSD",1733374591331,8.3227,3860.6,3859.7,0.2583]
["bitfinex","ETHUSD",1733374591872,8.3227,3860.6,3859.9,0.2583]
["bitfinex","ETHUSD",1733374592578,11.6527,3860.6,3859.9,0.2583]
["bitfinex","ETHUSD",1733374592736,11.6527,3860.6,3859.7,0.2583]
["bitfinex","ETHUSD",1733374593138,12.25310417,3860.6,3859.7,0.2583]
["bitfinex","ETHUSD",1733374594475,12.25310417,3860.6,3859.7,1.293411]
["bitfinex","ETHUSD",1733374594939,15.58310417,3860.6,3859.7,1.293411]
["bitfinex","ETHUSD",1733374595142,1.5756,3860.5,3859.7,1.293411]
["bitfinex","ETHUSD",1733374595481,1.5756,3860.5,3859.3,0.2583]
["bitfinex","ETHUSD",1733374595657,1.88260042,3860.4,3859.6,0.2583]
["bitfinex","ETHUSD",1733374596578,1.591,3860.3,3859.6,0.2583]
["bitfinex","ETHUSD",1733374597479,4.921,3860.3,3859.6,0.2583]
["bitfinex","ETHUSD",1733374597849,6.59816125,3860.3,3859.6,0.2583]
["bitfinex","ETHUSD",1733374600003,9.92816125,3860.3,3859.6,0.2583]
["bitfinex","ETHUSD",1733374601283,9.92816125,3860.3,3859.3,0.2583]
["bitfinex","ETHUSD",1733374601284,1.5895,3860.2,3859.3,0.2583]
["bitfinex","ETHUSD",1733374602362,4.9195,3860.2,3859.3,0.2583]
["bitfinex","ETHUSD",1733374602961,4.9195,3860.2,3859.5,0.2583]
["bitfinex","ETHUSD",1733374603600,3.33,3860.2,3859.7,0.2583]
["bitfinex","ETHUSD",1733374603761,3.33,3860.2,3859.9,0.2583]
["bitfinex","ETHUSD",1733374603955,3.33,3860.2,3860.1,0.2583]
["bitfinex","ETHUSD",1733374604895,6.66,3860.2,3859.6,0.2583]
["bitfinex","ETHUSD",1733374605199,6.66,3860.2,3859.8,0.2583]
["bitfinex","ETHUSD",1733374605696,6.66,3860.2,3860.0,0.2583]
["bitfinex","ETHUSD",1733374605916,6.66,3860.2,3860.1,1.03548]
["bitfinex","ETHUSD",1733374607601,9.99,3860.2,3860.1,1.03548]
["bitfinex","ETHUSD",1733374610012,9.99,3860.2,3860.1,3.22778]
["bitfinex","ETHUSD",1733374610331,13.32,3860.2,3860.1,6.22778]
["bitfinex","ETHUSD",1733374612591,16.65,3860.2,3860.1,6.22778]
["bitfinex","ETHUSD",1733374613979,16.65,3860.2,3860.1,1.58548]
["bitfinex","ETHUSD",1733374614178,16.65,3860.2,3860.1,1.03548]
["bitfinex","ETHUSD",1733374614974,19.98,3860.2,3860.1,1.03548]
["bitfinex","ETHUSD",1733374615178,22.5760203,3860.2,3860.1,0.2583]
["bitfinex","ETHUSD",1733374616103,22.5760203,3860.2,3859.9,0.77721]
["bitfinex","ETHUSD",1733374616104,22.5760203,3860.2,3860.0,0.2583]
["bitfinex","ETHUSD",1733374617329,22.5760203,3860.2,3859.6,0.2583]
["bitfinex","ETHUSD",1733374617535,22.5760203,3860.2,3859.5,0.26935468]
["bitfinex","ETHUSD",1733374617536,25.9060203,3860.2,3860.1,0.2583]
["bitfinex","ETHUSD",1733374619798,25.9060203,3860.2,3859.7,0.77726]
["bitfinex","ETHUSD",1733374619799,25.9060203,3860.2,3860.0,0.2583]
["bitfinex","ETHUSD",1733374620135,2.5960203,3860.1,3860.0,0.2583]
["bitfinex","ETHUSD",1733374621063,2.5960203,3860.1,3859.9,0.2583]
["bitfinex","ETHUSD",1733374621362,2.5960203,3860.1,3859.9,1.03552]
["bitfinex","ETHUSD",1733374622321,3.33,3860.1,3860.0,1.03548]
["bitfinex","ETHUSD",1733374624861,6.66,3860.1,3860.0,1.03548]
["bitfinex","ETHUSD",1733374627352,9.99,3860.1,3860.0,1.03548]
["bitfinex","ETHUSD",1733374628601,7.3994,3860.1,3860.0,1.03548]
["bitfinex","ETHUSD",1733374628760,2.37132499,3860.1,3860.0,6.16338]
["bitfinex","ETHUSD",1733374629361,2.37132499,3860.1,3860.0,6.29594122]
["bitfinex","ETHUSD",1733374629869,5.70132499,3860.1,3860.0,6.29594122]
["bitfinex","ETHUSD",1733374631157,21.97276499,3860.2,3860.1,4.58548]
["bitfinex","ETHUSD",1733374631403,20.93861061,3860.2,3860.1,4.58548]
["bitfinex","ETHUSD",1733374632270,24.26861061,3860.2,3860.1,4.58548]
["bitfinex","ETHUSD",1733374632794,24.26861061,3860.2,3860.1,1.03548]
["bitfinex","ETHUSD",1733374633301,26.86463091,3860.2,3860.1,1.03548]
["bitfinex","ETHUSD",1733374633512,24.26861061,3860.2,3860.1,1.03548]
["bitfinex","ETHUSD",1733374634901,27.59861061,3860.2,3860.1,6.23918]
["bitfinex","ETHUSD",1733374635404,27.59861061,3860.2,3860.1,1.58548]
["bitfinex","ETHUSD",1733374635648,27.59861061,3860.2,3860.1,0.77642]
["bitfinex","ETHUSD",1733374635802,27.59861061,3860.2,3860.1,1.32642]
["bitfinex","ETHUSD",1733374636829,27.59861061,3860.2,3860.1,0.77642]
["bitfinex","ETHUSD",1733374637253,30.92861061,3860.2,3860.1,0.77642]
["bitfinex","ETHUSD",1733374637746,30.92861061,3860.2,3860.1,5.98012]
["bitfinex","ETHUSD",1733374638940,30.92861061,3860.2,3860.1,0.77642]
["bitfinex","ETHUSD",1733374639843,36.85463091,3860.2,3860.1,0.77642]
["bitfinex","ETHUSD",1733374640147,38.51473091,3860.2,3860.1,0.77642]
["bitfinex","ETHUSD",1733374640450,38.51473091,3860.2,3859.9,0.2583]
["bitfinex","ETHUSD",1733374640607,38.51473091,3860.2,3859.9,0.77644]
["bitfinex","ETHUSD",1733374640812,2.5960203,3860.1,3859.9,0.77644]
["bitfinex","ETHUSD",1733374641427,2.5960203,3860.1,3859.9,0.2583]
["bitfinex","ETHUSD",1733374642029,2.5960203,3860.1,3859.8,0.2583]
["bitfinex","ETHUSD",1733374642230,5.9260203,3860.1,3859.8,0.2583]
["bitfinex","ETHUSD",1733374642412,1.6601,3860.0,3859.8,0.2583]
["bitfinex","ETHUSD",1733374642614,2.5960203,3859.9,3859.8,0.2583]
["bitfinex","ETHUSD",1733374643549,1.6601,3860.0,3859.8,0.2583]
["bitfinex","ETHUSD",1733374644123,1.6601,3860.0,3859.9,0.51814]
["bitfinex","ETHUSD",1733374644328,3.33,3860.1,3860.0,0.51813]
["bitfinex","ETHUSD",1733374644528,3.33,3860.1,3860.0,0.77643]
["bitfinex","ETHUSD",1733374644840,6.66,3860.1,3860.0,0.77643]
["bitfinex","ETHUSD",1733374647259,9.99,3860.1,3860.0,0.77643]
["bitfinex","ETHUSD",1733374648309,9.99,3860.1,3860.0,1.32643]
["bitfinex","ETHUSD",1733374648514,9.99,3860.1,3860.0,5.99053]
["bitfinex","ETHUSD",1733374649553,13.32,3860.1,3860.0,5.99053]
["bitfinex","ETHUSD",1733374652041,16.65,3860.1,3860.0,5.99053]
["bitfinex","ETHUSD",1733374652432,16.65,3860.1,3860.0,1.32643]
["bitfinex","ETHUSD",1733374654727,19.98,3860.1,3860.0,1.32643]
["bitfinex","ETHUSD",1733374655960,19.98,3860.1,3860.0,0.77643]
["bitfinex","ETHUSD",1733374656621,19.98,3860.1,3859.5,0.2583]
["bitfinex","ETHUSD",1733374656927,19.98,3860.1,3859.9,0.77644]
["bitfinex","ETHUSD",1733374657225,23.31,3860.1,3859.9,0.77644]
["bitfinex","ETHUSD",1733374658524,23.31,3860.1,3859.7,0.2583]
["bitfinex","ETHUSD",1733374658525,1.5543,3860.0,3859.7,0.2583]
["bitfinex","ETHUSD",1733374659454,4.8843,3860.0,3859.7,0.2583]
["bitfinex","ETHUSD",1733374659658,4.8843,3860.0,3859.6,0.2583]
["bitfinex","ETHUSD",1733374659834,4.8843,3860.0,3859.6,0.77648]
["bitfinex","ETHUSD",1733374660035,4.8843,3860.0,3859.6,0.2583]
["bitfinex","ETHUSD",1733374660246,4.8843,3860.0,3859.8,0.2583]
["bitfinex","ETHUSD",1733374660458,3.33,3860.0,3859.9,0.77644]
["bitfinex","ETHUSD",1733374661527,3.33,3860.0,3859.5,0.2583]
["bitfinex","ETHUSD",1733374661528,1.6422,3859.9,3859.5,0.2583]
["bitfinex","ETHUSD",1733374661957,4.9722,3859.9,3859.5,0.2583]
["bitfinex","ETHUSD",1733374662265,1.6422,3859.8,3859.5,0.2583]
["bitfinex","ETHUSD",1733374662639,1.6422,3859.8,3859.3,0.2583]
["bitfinex","ETHUSD",1733374664356,4.9722,3859.8,3859.3,0.2583]
["bitfinex","ETHUSD",1733374664562,1.34151735,3859.7,3859.3,0.2583]
["bitfinex","ETHUSD",1733374665236,1.612,3859.6,3859.3,0.2583]
["bitfinex","ETHUSD",1733374666641,1.5118,3859.1,3857.9,0.2583]
["bitfinex","ETHUSD",1733374667131,0.2,3859.2,3858.0,0.51841]
["bitfinex","ETHUSD",1733374667326,1.5118,3858.9,3858.0,0.51841]
["bitfinex","ETHUSD",1733374667667,1.68268,3858.8,3858.0,1.03681]
["bitfinex","ETHUSD",1733374668168,1.68268,3858.8,3858.2,3.0]
["bitfinex","ETHUSD",1733374668472,1.68268,3858.8,3858.1,0.51838]
["bitfinex","ETHUSD",1733374668473,1.5115,3858.8,3858.1,0.51838]
["bitfinex","ETHUSD",1733374669233,4.8415,3858.8,3858.1,0.51838]
["bitfinex","ETHUSD",1733374669432,4.8415,3858.8,3858.0,0.51841]
["bitfinex","ETHUSD",1733374669657,4.8415,3858.8,3858.0,1.0368]
["bitfinex","ETHUSD",1733374669865,4.8415,3858.8,3858.6,0.51831]
["bitfinex","ETHUSD",1733374670167,3.33,3858.8,3858.2,1.5924]
["bitfinex","ETHUSD",1733374670367,3.33,3858.8,3858.6,0.51832]
["bitfinex","ETHUSD",1733374671953,3.33,3858.8,3858.2,1.5924]
["bitfinex","ETHUSD",1733374671954,6.66,3858.8,3858.2,1.5924]
["bitfinex","ETHUSD",1733374672150,6.66,3858.8,3858.5,0.51833]
["bitfinex","ETHUSD",1733374672490,6.66,3858.8,3858.0,0.51841]
["bitfinex","ETHUSD",1733374672491,1.5086,3858.7,3858.0,0.51841]
["bitfinex","ETHUSD",1733374673552,1.5707,3858.6,3858.0,0.51841]
["bitfinex","ETHUSD",1733374674339,1.5095,3858.5,3858.0,0.51841]
["bitfinex","ETHUSD",1733374676741,4.8395,3858.5,3858.0,0.51841]
["bitfinex","ETHUSD",1733374677582,1.6565,3858.4,3858.0,0.51841]
["bitfinex","ETHUSD",1733374677740,3.33,3858.5,3856.8,0.2583]
["bitfinex","ETHUSD",1733374677741,1.6565,3858.2,3856.8,0.2583]
["bitfinex","ETHUSD",1733374678378,1.8565,3858.2,3856.9,1.036002]
["bitfinex","ETHUSD",1733374678578,1.5371,3858.0,3856.9,1.036002]
["bitfinex","ETHUSD",1733374678885,1.5371,3857.6,3856.9,1.036002]
["bitfinex","ETHUSD",1733374679041,1.5575,3857.4,3856.9,1.036002]
["bitfinex","ETHUSD",1733374679673,0.5458393,3857.3,3856.9,1.036002]
["bitfinex","ETHUSD",1733374680294,1.5575,3857.4,3856.9,1.036002]
["bitfinex","ETHUSD",1733374680583,1.5575,3857.4,3856.9,4.036002]
["bitfinex","ETHUSD",1733374680968,1.5575,3857.4,3856.9,1.036002]
["bitfinex","ETHUSD",1733374681158,1.5575,3857.2,3856.9,1.036002]
["bitfinex","ETHUSD",1733374681546,1.5575,3857.2,3856.9,4.036002]
["bitfinex","ETHUSD",1733374681746,4.8875,3857.2,3856.9,1.036002]
["bitfinex","ETHUSD",1733374682989,3.33,3857.2,3856.9,1.036002]
["bitfinex","ETHUSD",1733374684183,6.66,3857.2,3857.0,3.0]
["bitfinex","ETHUSD",1733374684416,6.66,3857.2,3856.9,1.036002]
["bitfinex","ETHUSD",1733374684569,6.66,3857.2,3857.0,3.0]
["bitfinex","ETHUSD",1733374684769,6.66,3857.2,3856.9,1.036002]
["bitfinex","ETHUSD",1733374685344,6.66,3857.2,3857.0,3.0]
["bitfinex","ETHUSD",1733374685546,6.66,3857.2,3856.9,1.554542]
["bitfinex","ETHUSD",1733374685994,6.66,3857.2,3856.9,1.036002]
["bitfinex","ETHUSD",1733374686397,7.497121,3857.2,3856.9,1.036002]
["bitfinex","ETHUSD",1733374686606,10.827121,3857.2,3856.9,1.036002]
["bitfinex","ETHUSD",1733374687102,10.8229451,3857.2,3856.9,1.036002]
["bitfinex","ETHUSD",1733374687306,1.5575,3857.1,3856.9,1.036002]
["bitfinex","ETHUSD",1733374689026,4.8875,3857.1,3856.9,1.036002]
["bitfinex","ETHUSD",1733374689326,2.12104451,3857.0,3856.9,1.036002]
["bitfinex","ETHUSD",1733374689886,0.55,3856.8,3856.0,0.2583]
["bitfinex","ETHUSD",1733374690085,1.6323,3856.5,3855.3,0.2583]
["bitfinex","ETHUSD",1733374690332,0.55,3856.2,3854.9,0.2583]
["bitfinex","ETHUSD",1733374690625,0.55,3856.2,3855.1,0.2583]
["bitfinex","ETHUSD",1733374690626,2.1823,3856.2,3855.1,0.2583]
["bitfinex","ETHUSD",1733374690792,0.55,3856.0,3855.1,0.2583]
["bitfinex","ETHUSD",1733374691397,1.6369,3855.9,3855.1,0.2583]
["bitfinex","ETHUSD",1733374691822,0.55,3855.8,3855.1,0.2583]
["bitfinex","ETHUSD",1733374692027,0.55,3855.6,3855.0,1.036472]
["bitfinex","ETHUSD",1733374692928,1.6369,3855.5,3855.0,1.036472]
["bitfinex","ETHUSD",1733374693937,4.9669,3855.5,3855.0,1.555272]
["bitfinex","ETHUSD",1733374694091,3.33,3855.5,3855.3,0.51876]
["bitfinex","ETHUSD",1733374694630,3.32580709,3855.5,3855.3,0.51876]
["bitfinex","ETHUSD",1733374696230,6.65580709,3855.5,3855.3,0.51876]
["bitfinex","ETHUSD",1733374698767,9.98580709,3855.5,3855.3,0.51876]
["bitfinex","ETHUSD",1733374698944,9.98580709,3855.5,3855.4,1.5155]
["bitfinex","ETHUSD",1733374699563,8.68895709,3855.5,3855.4,1.5155]
["bitfinex","ETHUSD",1733374699854,3.50155709,3855.5,3855.4,1.5155]
["bitfinex","ETHUSD",1733374700229,3.50155709,3855.5,3855.3,0.77706]
["bitfinex","ETHUSD",1733374701472,6.83155709,3855.5,3855.3,0.77706]
["bitfinex","ETHUSD",1733374701984,6.83155709,3855.5,3855.4,1.5155]
["bitfinex","ETHUSD",1733374703412,6.83155709,3855.5,3855.4,0.2583]
["bitfinex","ETHUSD",1733374703707,10.16155709,3855.5,3855.4,0.2583]
["bitfinex","ETHUSD",1733374706123,13.49155709,3855.5,3855.4,0.2583]
["bitfinex","ETHUSD",1733374707030,13.49155709,3855.5,3855.4,1.7685]
["bitfinex","ETHUSD",1733374707627,12.19470709,3855.5,3855.4,1.7685]
["bitfinex","ETHUSD",1733374707993,10.89785709,3855.5,3855.4,1.7685]
["bitfinex","ETHUSD",1733374708721,14.22785709,3855.5,3855.4,1.7685]
["bitfinex","ETHUSD",1733374708936,12.93100709,3855.5,3855.4,1.7685]
["bitfinex","ETHUSD",1733374710533,9.04045709,3855.5,3855.4,1.7685]
["bitfinex","ETHUSD",1733374710692,6.44675709,3855.5,3855.4,1.7685]
["bitfinex","ETHUSD",1733374711192,3.29250709,3855.5,3855.4,1.7685]
["bitfinex","ETHUSD",1733374713222,3.29250709,3855.5,3855.4,5.3185]
["bitfinex","ETHUSD",1733374713406,6.62250709,3855.5,3855.4,1.7685]
["bitfinex","ETHUSD",1733374713935,6.62250709,3855.5,3855.4,0.2583]
["bitfinex","ETHUSD",1733374715852,9.95250709,3855.5,3855.4,0.2583]
["bitfinex","ETHUSD",1733374716002,9.95250709,3855.5,3855.4,1.7785]
["bitfinex","ETHUSD",1733374716202,7.35880709,3855.5,3855.4,2.03787]
["bitfinex","ETHUSD",1733374716807,3.46825709,3855.5,3855.4,2.03787]
["bitfinex","ETHUSD",1733374717017,2.17140709,3855.5,3855.4,2.03787]
["bitfinex","ETHUSD",1733374717224,7.09e-06,3855.5,3855.4,2.58787]
["bitfinex","ETHUSD",1733374717430,7.09e-06,3855.5,3855.4,5.58787]
["bitfinex","ETHUSD",1733374718242,3.33000709,3855.5,3855.4,5.71955614]
["bitfinex","ETHUSD",1733374718546,0.00017394,3855.5,3855.4,5.71955614]
["bitfinex","ETHUSD",1733374719347,3.33,3856.0,3855.8,0.2583]
["bitfinex","ETHUSD",1733374719701,2.91569,3856.0,3855.8,0.2583]
["bitfinex","ETHUSD",1733374719901,1.25845,3856.0,3855.9,0.51764]
["bitfinex","ETHUSD",1733374720837,4.58845,3856.0,3855.9,0.51764]
["bitfinex","ETHUSD",1733374721227,4.00743,3856.0,3855.9,0.51764]
["bitfinex","ETHUSD",1733374723221,7.33743,3856.0,3855.9,0.25934]
["bitfinex","ETHUSD",1733374725553,7.33743,3856.0,3855.7,1.5202]
["bitfinex","ETHUSD",1733374725754,10.66743,3856.0,3855.7,1.5202]
["bitfinex","ETHUSD",1733374725931,8.59583,3856.0,3855.7,1.5202]
["bitfinex","ETHUSD",1733374726125,8.18151,3856.0,3855.7,1.5202]
["bitfinex","ETHUSD",1733374727533,7.3517466,3856.0,3855.7,1.64813128]
["bitfinex","ETHUSD",1733374728136,10.6817466,3856.0,3855.7,1.64813128]
["bitfinex","ETHUSD",1733374728841,6.7917066,3856.0,3855.7,1.64813128]
["bitfinex","ETHUSD",1733374729046,4.1983466,3856.0,3855.7,1.64813128]
["bitfinex","ETHUSD",1733374729257,6.6e-06,3856.0,3855.7,1.64813128]
["bitfinex","ETHUSD",1733374729563,1.6387,3857.0,3855.7,1.64813128]
["bitfinex","ETHUSD",1733374729861,3.33,3857.1,3855.7,1.64813128]
["bitfinex","ETHUSD",1733374730870,6.66,3857.1,3855.7,1.64813128]
["bitfinex","ETHUSD",1733374731624,8.48716241,3857.1,3855.7,1.64813128]
["bitfinex","ETHUSD",1733374732039,1.6258,3857.0,3855.7,1.64813128]
["bitfinex","ETHUSD",1733374733136,1.6258,3856.9,3855.7,1.64813128]
["bitfinex","ETHUSD",1733374733357,1.6258,3856.9,3855.8,0.2583]
["bitfinex","ETHUSD",1733374734217,1.6258,3856.9,3855.4,0.2583]
["bitfinex","ETHUSD",1733374734422,1.6258,3856.7,3855.4,0.2583]
["bitfinex","ETHUSD",1733374735657,4.9558,3856.7,3855.4,0.2583]
["bitfinex","ETHUSD",1733374736432,0.55,3856.6,3855.4,0.2583]
["bitfinex","ETHUSD",1733374737270,4.9558,3856.7,3855.3,0.27035284]
["bitfinex","ETHUSD",1733374737271,4.9558,3856.7,3855.6,0.2583]
["bitfinex","ETHUSD",1733374737481,3.33,3856.7,3855.6,0.2583]
["bitfinex","ETHUSD",1733374737776,3.33,3856.7,3856.6,0.2583]
["bitfinex","ETHUSD",1733374737931,6.66,3856.7,3856.6,0.2583]
["bitfinex","ETHUSD",1733374738553,7.21,3856.7,3856.6,0.2583]
["bitfinex","ETHUSD",1733374738755,8.42161,3856.7,3856.6,0.2583]
["bitfinex","ETHUSD",1733374738944,0.55,3856.6,3855.8,0.2583]
["bitfinex","ETHUSD",1733374739776,1.529,3856.5,3855.8,0.2583]
["bitfinex","ETHUSD",1733374739937,0.55,3856.4,3855.9,0.2583]
["bitfinex","ETHUSD",1733374740256,1.11798461,3856.4,3855.9,0.2583]
["bitfinex","ETHUSD",1733374740466,4.44798461,3856.4,3856.2,3.0]
["bitfinex","ETHUSD",1733374740998,4.44798461,3856.4,3855.4,0.2583]
["bitfinex","ETHUSD",1733374741271,3.88,3856.4,3855.4,0.2583]
["bitfinex","ETHUSD",1733374742874,7.21,3856.4,3855.4,0.2583]
["bitfinex","ETHUSD",1733374745283,10.54,3856.4,3855.4,0.2583]
["bitfinex","ETHUSD",1733374745656,10.54,3856.4,3855.6,0.2583]
["bitfinex","ETHUSD",1733374745850,10.54,3856.4,3856.1,0.25932]
["bitfinex","ETHUSD",1733374746591,10.54,3856.4,3856.2,3.0]
["bitfinex","ETHUSD",1733374747491,10.54,3856.4,3856.1,0.25932]
["bitfinex","ETHUSD",1733374747661,13.87,3856.4,3856.2,3.0]
["bitfinex","ETHUSD",1733374747859,13.32,3856.4,3856.3,3.0]
["bitfinex","ETHUSD",1733374748060,13.32,3856.4,3856.2,0.51762]
["bitfinex","ETHUSD",1733374749193,13.32,3856.4,3856.2,0.25932]
["bitfinex","ETHUSD",1733374749553,0.55,3856.3,3856.2,0.25932]
["bitfinex","ETHUSD",1733374749850,0.55,3856.3,3855.9,0.25933]
["bitfinex","ETHUSD",1733374750054,3.88,3856.3,3855.9,0.25933]
["bitfinex","ETHUSD",1733374751499,0.55,3856.1,3855.6,0.52983384]
["bitfinex","ETHUSD",1733374752059,2.4355,3856.1,3855.6,0.27048384]
["bitfinex","ETHUSD",1733374752493,1.5942,3856.0,3855.6,0.27048384]
["bitfinex","ETHUSD",1733374752795,0.55,3855.9,3855.6,0.27048384]
["bitfinex","ETHUSD",1733374753660,0.55,3855.9,3855.6,3.27048384]
["bitfinex","ETHUSD",1733374753866,0.55,3855.7,3855.6,3.27048384]
["bitfinex","ETHUSD",1733374754061,0.55,3855.7,3855.6,0.27048384]
["bitfinex","ETHUSD",1733374754995,5.4668,3855.7,3855.6,0.27048384]
["bitfinex","ETHUSD",1733374755202,5.4668,3855.7,3855.0,1.036472]
["bitfinex","ETHUSD",1733374755505,5.4668,3855.7,3855.6,0.27039471]
["bitfinex","ETHUSD",1733374755710,6.087077,3855.7,3855.0,1.036472]
["bitfinex","ETHUSD",1733374755865,5.4668,3855.7,3855.6,0.270393]
["bitfinex","ETHUSD",1733374756260,5.4668,3855.7,3855.0,1.036472]
["bitfinex","ETHUSD",1733374756583,5.4668,3855.7,3855.6,0.2703922]
["bitfinex","ETHUSD",1733374756787,5.4668,3855.7,3855.0,1.036472]
["bitfinex","ETHUSD",1733374756987,5.4668,3855.7,3855.1,0.27038861]
["bitfinex","ETHUSD",1733374757183,3.88,3855.7,3855.2,1.6157]
["bitfinex","ETHUSD",1733374757392,7.21,3855.7,3855.5,0.51766]
["bitfinex","ETHUSD",1733374757705,6.66,3855.7,3855.5,0.51766]
["bitfinex","ETHUSD",1733374760114,9.99,3855.7,3855.5,0.51766]
["bitfinex","ETHUSD",1733374761584,11.5693,3855.7,3855.3,0.2583]
["bitfinex","ETHUSD",1733374762273,0.55,3855.6,3855.3,0.2583]
["bitfinex","ETHUSD",1733374762707,0.55,3855.6,3855.2,0.2583]
["bitfinex","ETHUSD",1733374763589,0.55,3855.4,3855.2,0.2583]
["bitfinex","ETHUSD",1733374764776,3.88,3855.4,3855.2,0.2583]
["bitfinex","ETHUSD",1733374764971,3.33,3855.4,3855.2,0.2583]
["bitfinex","ETHUSD",1733374767235,6.66,3855.4,3855.2,0.2583]
["bitfinex","ETHUSD",1733374768212,6.66,3855.4,3855.2,0.51768]
["bitfinex","ETHUSD",1733374768388,6.66,3855.4,3855.2,0.2583]
["bitfinex","ETHUSD",1733374769328,6.66,3855.4,3855.2,0.51768]
["bitfinex","ETHUSD",1733374769708,9.99,3855.4,3855.2,0.51768]
["bitfinex","ETHUSD",1733374770030,9.99,3855.4,3855.2,0.2583]
["bitfinex","ETHUSD",1733374772096,13.32,3855.4,3855.2,0.2583]
["bitfinex","ETHUSD",1733374773242,1.5644,3855.3,3855.2,0.2583]
["bitfinex","ETHUSD",1733374773748,3.05284,3855.3,3855.2,0.2583]
["bitfinex","ETHUSD",1733374774634,6.38284,3855.3,3855.2,0.2583]
["bitfinex","ETHUSD",1733374776349,6.93284,3855.3,3855.2,0.2583]
["bitfinex","ETHUSD",1733374777008,10.26284,3855.3,3855.2,0.2583]
["bitfinex","ETHUSD",1733374779316,12.02844,3855.3,3855.2,0.2583]
["bitfinex","ETHUSD",1733374779648,13.67704,3855.3,3855.2,0.2583]
["bitfinex","ETHUSD",1733374780447,2.1071,3855.2,3855.1,0.27038861]
["bitfinex","ETHUSD",1733374780618,4.7031203,3855.2,3855.1,0.27038861]
["bitfinex","ETHUSD",1733374780961,4.7031203,3855.2,3855.1,0.52868861]
["bitfinex","ETHUSD",1733374781820,8.0331203,3855.2,3855.1,0.52868861]
["bitfinex","ETHUSD",1733374783167,7.9867203,3855.2,3855.1,0.27038861]
["bitfinex","ETHUSD",1733374783674,0.55,3855.0,3853.8,0.1620449]
["bitfinex","ETHUSD",1733374783824,0.55,3854.8,3853.8,0.1620449]
["bitfinex","ETHUSD",1733374784027,0.55,3854.6,3854.2,0.26980262]
["bitfinex","ETHUSD",1733374784349,0.55,3854.4,3854.3,0.2583]
["bitfinex","ETHUSD",1733374784553,2.1551,3854.4,3854.3,0.2583]
["bitfinex","ETHUSD",1733374785585,0.55,3854.6,3854.3,0.2583]
["bitfinex","ETHUSD",1733374785761,0.55,3854.4,3854.3,0.2583]
["bitfinex","ETHUSD",1733374786338,1.5295,3854.7,3854.3,0.2583]
["bitfinex","ETHUSD",1733374786339,0.55,3854.6,3854.3,0.2583]
["bitfinex","ETHUSD",1733374788482,1.5996,3855.1,3854.4,0.77718]
["bitfinex","ETHUSD",1733374788777,1.5996,3855.1,3854.6,0.51885]
["bitfinex","ETHUSD",1733374790377,1.5996,3855.1,3854.7,0.51884]
["bitfinex","ETHUSD",1733374791184,1.5996,3855.1,3854.5,0.77716]
["bitfinex","ETHUSD",1733374791185,0.55,3855.0,3854.5,0.77716]
["bitfinex","ETHUSD",1733374791358,0.55,3855.0,3854.5,0.2583]
["bitfinex","ETHUSD",1733374791888,0.55,3855.0,3854.5,0.77717]
["bitfinex","ETHUSD",1733374792102,0.55,3855.0,3854.5,0.2583]
["bitfinex","ETHUSD",1733374792252,0.55,3854.8,3854.6,0.51885]
["bitfinex","ETHUSD",1733374792963,0.55,3854.8,3854.5,0.2583]
["bitfinex","ETHUSD",1733374793386,0.55,3855.0,3854.8,0.2583]
["bitfinex","ETHUSD",1733374793893,3.88,3855.0,3854.8,0.2583]
["bitfinex","ETHUSD",1733374794050,6.4760203,3855.0,3854.8,0.2583]
["bitfinex","ETHUSD",1733374794253,3.88,3855.0,3854.9,0.2583]
["bitfinex","ETHUSD",1733374794456,3.33,3855.0,3854.9,0.77712]
["bitfinex","ETHUSD",1733374795068,3.33,3855.0,3854.9,0.2583]
["bitfinex","ETHUSD",1733374795278,3.33,3855.0,3854.8,0.2583]
["bitfinex","ETHUSD",1733374795873,0.55,3854.9,3854.8,0.2583]
["bitfinex","ETHUSD",1733374797195,0.55,3854.9,3854.6,0.2583]
["bitfinex","ETHUSD",1733374798191,0.55,3854.9,3854.6,0.77715]
["bitfinex","ETHUSD",1733374798574,0.55,3854.9,3854.7,0.77714]
["bitfinex","ETHUSD",1733374799924,3.33,3855.0,3854.9,0.77712]
["bitfinex","ETHUSD",1733374800197,6.66,3855.0,3854.9,0.77712]
["bitfinex","ETHUSD",1733374801503,6.66,3855.0,3854.8,0.2583]
["bitfinex","ETHUSD",1733374801911,6.66,3855.0,3854.9,0.77712]
["bitfinex","ETHUSD",1733374802470,9.99,3855.0,3854.9,0.77712]
["bitfinex","ETHUSD",1733374803109,9.99,3855.0,3854.5,0.2583]
["bitfinex","ETHUSD",1733374803273,9.99,3855.0,3854.9,0.2583]
["bitfinex","ETHUSD",1733374803477,9.99,3855.0,3854.9,0.77712]
["bitfinex","ETHUSD",1733374804277,9.99,3855.0,3854.9,0.2583]
["bitfinex","ETHUSD",1733374804680,9.99,3855.0,3854.9,0.77712]
["bitfinex","ETHUSD",1733374804880,13.32,3855.0,3854.9,0.77712]
["bitfinex","ETHUSD",1733374805381,13.32,3855.0,3854.9,0.2583]
["bitfinex","ETHUSD",1733374805382,18.0016203,3855.0,3854.9,0.2583]
["bitfinex","ETHUSD",1733374806515,0.55,3854.9,3854.5,0.2583]
["bitfinex","ETHUSD",1733374807439,0.55,3854.9,3854.7,0.2583]
["bitfinex","ETHUSD",1733374807982,13.32,3855.0,3854.9,0.77823]
["bitfinex","ETHUSD",1733374808187,17.2,3855.0,3854.9,1.03653]
["bitfinex","ETHUSD",1733374808377,16.65,3855.0,3854.9,1.03653]
["bitfinex","ETHUSD",1733374809864,16.65,3855.0,3854.8,3.2583]
["bitfinex","ETHUSD",1733374810136,16.65,3855.0,3854.9,1.03653]
["bitfinex","ETHUSD",1733374810525,19.98,3855.0,3854.9,0.2583]
["bitfinex","ETHUSD",1733374810836,22.5760203,3855.0,3854.9,0.2583]
["bitfinex","ETHUSD",1733374811033,22.5760203,3855.0,3854.8,0.2583]
["bitfinex","ETHUSD",1733374812036,22.5760203,3855.0,3854.7,0.2583]
["bitfinex","ETHUSD",1733374812735,1.5237,3854.8,3854.7,0.2583]
["bitfinex","ETHUSD",1733374813032,4.1197203,3854.8,3854.5,0.2583]
["bitfinex","ETHUSD",1733374814599,1.6626,3854.7,3854.5,0.2583]
["bitfinex","ETHUSD",1733374815898,0.55,3854.6,3854.5,0.2583]
["bitfinex","ETHUSD",1733374816155,1.6272,3854.6,3854.4,0.26925192]
["bitfinex","ETHUSD",1733374816302,0.55,3854.5,3854.4,0.26925192]
["bitfinex","ETHUSD",1733374816545,1.08232203,3854.5,3854.4,0.26925192]
["bitfinex","ETHUSD",1733374817035,1.08232203,3854.5,3854.4,0.52755192]
["bitfinex","ETHUSD",1733374817456,0.53232203,3854.5,3854.4,0.52755192]
["bitfinex","ETHUSD",1733374818019,2.5960203,3854.8,3854.7,0.2583]
["bitfinex","ETHUSD",1733374818220,2.5960203,3854.8,3854.1,3.2583]
["bitfinex","ETHUSD",1733374818514,27.4885203,3855.0,3854.1,3.2583]
["bitfinex","ETHUSD",1733374818710,30.8185203,3855.0,3854.1,3.2583]
["bitfinex","ETHUSD",1733374818937,30.8185203,3855.0,3854.6,0.77827]
["bitfinex","ETHUSD",1733374819140,30.8185203,3855.0,3854.2,0.77837]
["bitfinex","ETHUSD",1733374819141,29.2360203,3855.0,3854.7,0.77826]
["bitfinex","ETHUSD",1733374819360,29.2360203,3855.0,3854.2,0.77837]
["bitfinex","ETHUSD",1733374819361,26.64,3855.0,3854.8,0.77824]
["bitfinex","ETHUSD",1733374820017,26.64,3855.0,3854.9,0.2583]
["bitfinex","ETHUSD",1733374821203,29.97,3855.0,3854.9,0.2583]
["bitfinex","ETHUSD",1733374821421,29.97,3855.0,3854.8,0.2583]
["bitfinex","ETHUSD",1733374821614,30.69942146,3855.0,3854.8,0.2583]
["bitfinex","ETHUSD",1733374822517,30.69942146,3855.0,3854.6,0.2583]
["bitfinex","ETHUSD",1733374822745,30.69942146,3855.0,3854.5,0.26804515]
["bitfinex","ETHUSD",1733374823540,34.02942146,3855.0,3854.5,0.26804515]
["bitfinex","ETHUSD",1733374826049,37.35942146,3855.0,3854.5,0.26804515]
["bitfinex","ETHUSD",1733374826257,2.5960203,3854.9,3854.5,0.26804515]
["bitfinex","ETHUSD",1733374828248,1.5414,3854.8,3854.5,0.26804515]
["bitfinex","ETHUSD",1733374829336,1.5404,3854.8,3854.5,0.26804515]
["bitfinex","ETHUSD",1733374834235,1.553,3854.7,3854.5,0.26804515]
["bitfinex","ETHUSD",1733374837559,1.553,3854.7,3854.0,1.036799]
["bitfinex","ETHUSD",1733374837764,0.41490203,3854.6,3854.0,1.036799]
["bitfinex","ETHUSD",1733374838170,0.41490203,3854.6,3854.0,2.537399]
["bitfinex","ETHUSD",1733374838358,38.98942146,3855.0,3854.1,1.29731]
["bitfinex","ETHUSD",1733374838562,42.31942146,3855.0,3854.1,1.29731]
["bitfinex","ETHUSD",1733374838758,42.31942146,3855.0,3854.0,2.537399]
["bitfinex","ETHUSD",1733374839063,44.91345146,3855.0,3854.0,1.036799]
["bitfinex","ETHUSD",1733374839392,1.566,3854.8,3854.0,1.295099]
["bitfinex","ETHUSD",1733374841349,2.5960203,3854.9,3854.0,0.2583]
["bitfinex","ETHUSD",1733374841350,2.59433,3854.6,3854.0,0.2583]
["bitfinex","ETHUSD",1733374841659,1.5788,3854.5,3854.0,0.2583]
["bitfinex","ETHUSD",1733374842561,1.5788,3854.5,3853.9,0.2583]
["bitfinex","ETHUSD",1733374842793,2.5960203,3854.9,3853.9,0.2583]
["bitfinex","ETHUSD",1733374842794,1.6596,3854.3,3853.9,0.2583]
["bitfinex","ETHUSD",1733374843170,1.6596,3854.3,3853.8,0.1620449]
["bitfinex","ETHUSD",1733374843484,0.55,3854.2,3853.8,0.1620449]
["bitfinex","ETHUSD",1733374843686,4.25412,3854.3,3853.8,0.1620449]
["bitfinex","ETHUSD",1733374843687,1.5058,3853.9,3853.8,0.1620449]
["bitfinex","ETHUSD",1733374843856,1.71138,3853.9,3853.8,0.1620449]
["bitfinex","ETHUSD",1733374846789,2.26138,3853.9,3853.8,0.1620449]
["bitfinex","ETHUSD",1733374849591,1.6372,3853.4,3853.1,1.037124]
["bitfinex","ETHUSD",1733374849794,1.6372,3853.2,3853.1,1.037124]
["bitfinex","ETHUSD",1733374849954,1.5755,3853.2,3853.0,0.26720105]
["bitfinex","ETHUSD",1733374850159,0.21255,3853.1,3853.0,0.26720105]
["bitfinex","ETHUSD",1733374850996,1.5755,3853.5,3853.0,0.26720105]
["bitfinex","ETHUSD",1733374852401,1.6107,3854.0,3853.1,1.6226]
["bitfinex","ETHUSD",1733374852697,1.6107,3854.6,3853.6,1.29748]
["bitfinex","ETHUSD",1733374852900,1.6107,3854.6,3853.1,1.6226]
["bitfinex","ETHUSD",1733374853066,0.17107,3854.5,3853.2,1.29762]
["bitfinex","ETHUSD",1733374853663,0.17107,3854.5,3853.4,1.29753]
["bitfinex","ETHUSD",1733374853891,0.17107,3854.5,3853.1,1.6226]
["bitfinex","ETHUSD",1733374854113,0.17107,3854.5,3853.6,1.29746]
["bitfinex","ETHUSD",1733374854599,0.17107,3854.5,3853.1,1.6226]
["bitfinex","ETHUSD",1733374855026,0.17107,3854.5,3853.6,1.29747]
["bitfinex","ETHUSD",1733374856402,0.17107,3854.5,3853.4,1.55705]
["bitfinex","ETHUSD",1733374857244,0.17107,3854.5,3853.1,1.6226]
["bitfinex","ETHUSD",1733374857556,0.55,3854.5,3853.7,1.55693]
["bitfinex","ETHUSD",1733374858028,0.55,3854.5,3853.1,1.6226]
["bitfinex","ETHUSD",1733374858204,0.55,3854.5,3853.7,1.55692]
["bitfinex","ETHUSD",1733374858409,0.55,3854.5,3853.4,1.55703]
["bitfinex","ETHUSD",1733374858607,1.5714,3854.4,3853.2,1.55714]
["bitfinex","ETHUSD",1733374859133,1.5714,3854.0,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374859336,1.7714,3854.0,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374859702,0.2,3853.7,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374860002,1.5714,3853.6,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374860204,1.5714,3853.4,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374861238,0.55,3853.3,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374861479,1.5628,3853.2,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374861842,0.55,3853.1,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374863085,0.55,3853.2,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374863238,2.4495,3853.1,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374865039,0.589478,3853.3,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374865238,0.17714,3853.5,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374865641,1.6548,3853.4,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374865955,4.67045002,3853.1,3853.0,0.26735479]
["bitfinex","ETHUSD",1733374866149,4.67045002,3853.1,3853.0,0.08354836]
["bitfinex","ETHUSD",1733374866368,1.5478,3852.4,3851.4,1.5637]
["bitfinex","ETHUSD",1733374866573,0.16478,3852.3,3851.0,1.55803]
["bitfinex","ETHUSD",1733374866755,1.5163,3852.2,3852.0,1.037623]
["bitfinex","ETHUSD",1733374866955,1.5163,3852.2,3851.5,0.26752796]
["bitfinex","ETHUSD",1733374867173,1.5163,3852.2,3851.0,1.55803]
["bitfinex","ETHUSD",1733374867367,1.5163,3852.2,3850.1,0.2591]
["bitfinex","ETHUSD",1733374867368,1.5163,3851.2,3850.0,0.1620449]
["bitfinex","ETHUSD",1733374867590,1.67793,3851.1,3850.0,0.1620449]
["bitfinex","ETHUSD",1733374868605,1.67793,3851.1,3850.1,1.037994]
["bitfinex","ETHUSD",1733374869631,1.67793,3851.1,3850.1,2.596384]
["bitfinex","ETHUSD",1733374869780,1.67793,3851.1,3850.2,1.55834]
["bitfinex","ETHUSD",1733374869982,1.67793,3851.1,3850.2,1.55832]
["bitfinex","ETHUSD",1733374870289,1.67793,3851.1,3850.1,1.037994]
["bitfinex","ETHUSD",1733374870620,1.5163,3851.1,3850.4,1.55827]
["bitfinex","ETHUSD",1733374870826,1.5163,3851.1,3850.1,1.037994]
["bitfinex","ETHUSD",1733374871029,1.5163,3851.1,3850.1,4.037994]
["bitfinex","ETHUSD",1733374871319,1.6346,3851.5,3850.3,1.5109]
["bitfinex","ETHUSD",1733374871519,1.6346,3851.8,3850.6,1.5109]
["bitfinex","ETHUSD",1733374871729,1.6346,3852.5,3850.8,3.0]
["bitfinex","ETHUSD",1733374871885,1.6346,3852.5,3851.2,1.5109]
["bitfinex","ETHUSD",1733374872281,1.6346,3852.5,3850.5,1.5266]
["bitfinex","ETHUSD",1733374872511,0.18346,3852.4,3850.5,4.5266]
["bitfinex","ETHUSD",1733374872712,1.5038,3852.3,3850.5,4.5266]
["bitfinex","ETHUSD",1733374873129,1.5038,3852.3,3850.6,3.0]
["bitfinex","ETHUSD",1733374873421,0.55,3852.2,3850.6,3.0]
["bitfinex","ETHUSD",1733374874220,0.55,3852.2,3850.5,1.5266]
["bitfinex","ETHUSD",1733374874428,0.223726,3852.1,3850.7,1.55814]
["bitfinex","ETHUSD",1733374874788,0.223726,3852.1,3850.5,1.5266]
["bitfinex","ETHUSD",1733374875021,0.223726,3852.1,3850.6,1.5385]
["bitfinex","ETHUSD",1733374875022,1.5666,3852.0,3850.6,1.5385]
["bitfinex","ETHUSD",1733374875223,0.18346,3852.4,3851.0,1.55802]
["bitfinex","ETHUSD",1733374875381,0.3,3853.2,3850.7,3.0]
["bitfinex","ETHUSD",1733374875382,1.5666,3853.1,3851.4,4.5385]
["bitfinex","ETHUSD",1733374875581,0.1,3853.0,3851.4,4.5385]
["bitfinex","ETHUSD",1733374875787,1.5666,3853.1,3851.4,1.5385]
["bitfinex","ETHUSD",1733374875982,1.5666,3853.1,3851.6,1.8174]
["bitfinex","ETHUSD",1733374876296,1.6666,3853.1,3851.4,1.5385]
["bitfinex","ETHUSD",1733374876513,1.75326,3853.0,3851.4,1.5385]
["bitfinex","ETHUSD",1733374876824,1.5666,3852.9,3851.4,1.5385]
["bitfinex","ETHUSD",1733374877726,1.5666,3852.7,3851.1,1.5385]
["bitfinex","ETHUSD",1733374878090,1.5666,3852.7,3851.2,3.0]
["bitfinex","ETHUSD",1733374878786,1.5666,3852.7,3851.1,1.5385]
["bitfinex","ETHUSD",1733374879007,0.15666,3852.6,3851.1,1.5385]
["bitfinex","ETHUSD",1733374879700,0.15666,3852.6,3851.2,4.81759]
["bitfinex","ETHUSD",1733374880106,0.15666,3852.6,3851.3,1.81756]
["bitfinex","ETHUSD",1733374880516,0.15666,3852.6,3851.2,0.2591]
["bitfinex","ETHUSD",1733374880715,0.15666,3852.6,3851.2,5.0767]
["bitfinex","ETHUSD",1733374880932,0.172326,3852.5,3851.2,5.0767]
["bitfinex","ETHUSD",1733374881543,0.172326,3852.5,3851.4,1.8175]
["bitfinex","ETHUSD",1733374881845,0.172326,3852.5,3851.6,1.81742]
["bitfinex","ETHUSD",1733374882047,0.2,3854.1,3851.3,1.9158]
["bitfinex","ETHUSD",1733374882202,1.5244,3854.3,3852.5,1.6567]
["bitfinex","ETHUSD",1733374882716,1.5244,3854.3,3853.4,1.5816]
["bitfinex","ETHUSD",1733374882915,2.5960203,3854.7,3853.4,1.5816]
["bitfinex","ETHUSD",1733374882916,2.5960203,3854.7,3853.6,1.81643]
["bitfinex","ETHUSD",1733374883126,2.5960203,3854.7,3853.4,1.5816]
["bitfinex","ETHUSD",1733374883127,0.42338203,3854.6,3853.7,1.81642]
["bitfinex","ETHUSD",1733374883335,2.5960203,3854.7,3854.0,1.81628]
["bitfinex","ETHUSD",1733374883533,2.5960203,3854.7,3854.1,1.5816]
["bitfinex","ETHUSD",1733374883737,43.29,3855.0,3854.1,1.5816]
["bitfinex","ETHUSD",1733374884047,46.62,3855.0,3854.3,1.81613]
["bitfinex","ETHUSD",1733374884200,46.62,3855.0,3854.3,4.81613]
["bitfinex","ETHUSD",1733374884403,46.62,3855.0,3854.6,3.0]
["bitfinex","ETHUSD",1733374884601,46.62,3855.0,3854.7,1.81595]
["bitfinex","ETHUSD",1733374884839,46.62,3855.0,3854.8,1.8159]
["bitfinex","ETHUSD",1733374885046,46.02547186,3855.0,3854.9,4.6327]
["bitfinex","ETHUSD",1733374885243,44.48746992,3855.0,3854.9,4.6327]
["bitfinex","ETHUSD",1733374885544,44.48746992,3855.0,3854.9,5.1827]
["bitfinex","ETHUSD",1733374886107,44.48746992,3855.0,3854.9,4.6327]
["bitfinex","ETHUSD",1733374886349,47.81746992,3855.0,3854.9,4.6327]
["bitfinex","ETHUSD",1733374886865,47.81746992,3855.0,3854.9,1.6327]
["bitfinex","ETHUSD",1733374887147,50.19956782,3855.0,3854.5,1.6459]
["bitfinex","ETHUSD",1733374887359,47.81746992,3855.0,3854.5,1.6459]
["bitfinex","ETHUSD",1733374887524,47.81746992,3855.0,3854.5,4.6459]
["bitfinex","ETHUSD",1733374887731,47.81746992,3855.0,3854.6,4.81599]
["bitfinex","ETHUSD",1733374887929,47.81746992,3855.0,3854.5,1.6459]
["bitfinex","ETHUSD",1733374888454,47.81746992,3855.0,3854.6,1.816]
["bitfinex","ETHUSD",1733374888630,51.14746992,3855.0,3854.6,4.816]
["bitfinex","ETHUSD",1733374889229,51.14746992,3855.0,3854.7,1.81595]
["bitfinex","ETHUSD",1733374889633,51.11373143,3855.0,3854.7,1.81595]
["bitfinex","ETHUSD",1733374890363,51.11373143,3855.0,3854.8,1.8159]
["bitfinex","ETHUSD",1733374890936,54.44373143,3855.0,3854.8,1.8159]
["bitfinex","ETHUSD",1733374893459,57.77373143,3855.0,3854.8,1.8159]
["bitfinex","ETHUSD",1733374893824,57.77373143,3855.0,3854.9,0.55]
["bitfinex","ETHUSD",1733374894166,42.64056523,3855.0,3854.9,5.25589373]
["bitfinex","ETHUSD",1733374894336,38.90525432,3855.0,3854.9,14.34951467]
["bitfinex","ETHUSD",1733374894732,37.64305432,3855.0,3854.9,14.34951467]
["bitfinex","ETHUSD",1733374894936,27.77359432,3855.0,3854.9,14.34951467]
["bitfinex","ETHUSD",1733374895122,21.10940888,3855.0,3854.9,12.70291467]
["bitfinex","ETHUSD",1733374895322,20.7943479,3855.0,3854.9,12.70291467]
["bitfinex","ETHUSD",1733374895528,7.86325776,3855.0,3854.9,12.70291467]
["bitfinex","ETHUSD",1733374895729,0.26055776,3855.3,3855.2,14.40572]
["bitfinex","ETHUSD",1733374895930,12.6055729,3855.7,3855.6,2.66554]
["bitfinex","ETHUSD",1733374896133,3.33,3856.1,3855.8,0.2]
["bitfinex","ETHUSD",1733374896375,3.33,3856.1,3856.0,2.36535]
["bitfinex","ETHUSD",1733374896533,3.33,3856.1,3856.0,5.36535]
["bitfinex","ETHUSD",1733374896863,3.33,3856.1,3856.0,2.36535]
["bitfinex","ETHUSD",1733374897632,0.00143144,3856.1,3856.0,2.36535]
["bitfinex","ETHUSD",1733374898027,2.31143144,3856.3,3856.2,2.36525]
["bitfinex","ETHUSD",1733374898636,1.35473144,3856.3,3856.2,2.36525]
["bitfinex","ETHUSD",1733374899252,9.80068144,3856.4,3856.3,3.75]
["bitfinex","ETHUSD",1733374899569,6.17718144,3856.4,3856.3,4.13312094]
["bitfinex","ETHUSD",1733374899770,2.65112754,3856.4,3856.3,12.51592657]
["bitfinex","ETHUSD",1733374899957,2.48112754,3856.4,3856.3,12.83084184]
["bitfinex","ETHUSD",1733374900139,2.65887754,3856.7,3856.6,2.66507]
["bitfinex","ETHUSD",1733374900332,0.17191284,3857.0,3856.9,5.36492]
["bitfinex","ETHUSD",1733374900532,0.17191284,3857.0,3856.9,5.70576184]
["bitfinex","ETHUSD",1733374900759,0.00491284,3857.0,3856.9,5.70576184]
["bitfinex","ETHUSD",1733374900968,5.23479136,3857.2,3857.1,0.1]
["bitfinex","ETHUSD",1733374901177,1.36e-06,3857.2,3857.1,5.80567184]
["bitfinex","ETHUSD",1733374901330,1.36e-06,3857.2,3857.1,5.36483]
["bitfinex","ETHUSD",1733374901674,1.36e-06,3857.2,3857.1,5.46483]
["bitfinex","ETHUSD",1733374901829,1.36e-06,3857.2,3857.1,2.36483]
["bitfinex","ETHUSD",1733374902169,1.36e-06,3857.2,3857.1,1.81483]
["bitfinex","ETHUSD",1733374902888,3.33000136,3857.2,3856.6,3.0]
["bitfinex","ETHUSD",1733374903183,3.6630015,3857.2,3856.6,1.81504]
["bitfinex","ETHUSD",1733374903740,3.6630015,3857.2,3856.3,1.81517]
["bitfinex","ETHUSD",1733374904488,3.6630015,3857.2,3856.4,1.81513]
["bitfinex","ETHUSD",1733374904661,3.6630015,3857.2,3855.9,0.2591]
["bitfinex","ETHUSD",1733374904857,3.33000136,3857.2,3855.9,0.2591]
["bitfinex","ETHUSD",1733374905193,3.33000136,3857.2,3857.0,1.81487]
["bitfinex","ETHUSD",1733374905358,6.66000136,3857.2,3857.0,1.81487]
["bitfinex","ETHUSD",1733374907095,6.66000136,3857.2,3856.4,1.55583]
["bitfinex","ETHUSD",1733374907392,1.5654,3857.1,3856.2,1.55592]
["bitfinex","ETHUSD",1733374907760,4.8954,3857.1,3856.2,1.55592]
["bitfinex","ETHUSD",1733374908090,6.05094014,3857.1,3856.1,0.2591]
["bitfinex","ETHUSD",1733374908291,6.05094014,3857.1,3856.2,1.55591]
["bitfinex","ETHUSD",1733374908495,6.05094014,3857.1,3855.8,1.55609]
["bitfinex","ETHUSD",1733374908789,1.27109415,3857.0,3855.8,1.55609]
["bitfinex","ETHUSD",1733374909149,1.5654,3856.9,3855.5,1.5562]
["bitfinex","ETHUSD",1733374909698,1.5654,3856.9,3855.8,1.55608]
["bitfinex","ETHUSD",1733374910064,4.8954,3856.9,3855.8,1.55608]
["bitfinex","ETHUSD",1733374910271,0.94964942,3856.8,3855.2,0.02593498]
["bitfinex","ETHUSD",1733374910479,0.94964942,3856.8,3856.6,3.0]
["bitfinex","ETHUSD",1733374911074,0.94964942,3856.8,3855.7,1.55611]
["bitfinex","ETHUSD",1733374911689,0.94964942,3856.8,3855.8,1.55608]
["bitfinex","ETHUSD",1733374912175,0.94964942,3856.8,3855.5,1.55621]
["bitfinex","ETHUSD",1733374912404,1.5654,3856.6,3854.9,0.2591]
["bitfinex","ETHUSD",1733374912710,1.5654,3856.6,3853.6,0.26787979]
["bitfinex","ETHUSD",1733374912909,1.5654,3856.6,3854.5,1.55661]
["bitfinex","ETHUSD",1733374913065,1.5654,3856.6,3854.0,1.81591]
["bitfinex","ETHUSD",1733374913266,1.5654,3856.6,3854.8,1.55647]
["bitfinex","ETHUSD",1733374913572,1.5654,3856.4,3854.8,1.55647]
["bitfinex","ETHUSD",1733374913773,1.5654,3856.4,3854.2,1.55674]
["bitfinex","ETHUSD",1733374913774,1.5654,3856.4,3854.4,1.55664]
["bitfinex","ETHUSD",1733374914010,2.59318,3856.3,3854.0,1.55681]
["bitfinex","ETHUSD",1733374914188,1.5654,3856.2,3853.7,0.76629885]
["bitfinex","ETHUSD",1733374914396,1.5654,3856.2,3853.6,2.08394979]
["bitfinex","ETHUSD",1733374914397,1.5654,3855.8,3853.6,1.82484979]
["bitfinex","ETHUSD",1733374914594,1.5654,3855.5,3853.6,0.26787979]
["bitfinex","ETHUSD",1733374914904,1.5654,3855.5,3853.7,1.55693]
["bitfinex","ETHUSD",1733374915105,1.5654,3855.4,3853.7,1.55693]
["bitfinex","ETHUSD",1733374915475,1.5654,3855.4,3853.6,0.26787979]
["bitfinex","ETHUSD",1733374915883,1.5654,3855.4,3854.0,1.55679]
["bitfinex","ETHUSD",1733374916079,1.5654,3855.4,3853.7,0.57594798]
["bitfinex","ETHUSD",1733374916297,1.5654,3855.4,3854.0,1.55681]
["bitfinex","ETHUSD",1733374916605,1.5654,3855.4,3854.6,1.55656]
["bitfinex","ETHUSD",1733374917184,1.5654,3855.4,3854.8,1.55649]
["bitfinex","ETHUSD",1733374917382,1.5654,3855.4,3854.5,1.55659]
["bitfinex","ETHUSD",1733374917582,5.38494,3855.4,3854.3,3.0]
["bitfinex","ETHUSD",1733374917913,4.8954,3855.4,3855.2,1.55631]
["bitfinex","ETHUSD",1733374918213,3.33,3855.4,3855.2,1.55631]
["bitfinex","ETHUSD",1733374918769,3.33,3855.4,3855.3,0.55]
["bitfinex","ETHUSD",1733374919098,3.33,3855.5,3855.3,0.55]
["bitfinex","ETHUSD",1733374919099,3.33,3856.8,3855.3,3.55]
["bitfinex","ETHUSD",1733374919413,3.33,3856.8,3856.6,1.55575]
["bitfinex","ETHUSD",1733374920105,6.66,3856.8,3856.6,1.55575]
["bitfinex","ETHUSD",1733374921110,7.992,3856.8,3856.0,0.55]
["bitfinex","ETHUSD",1733374921269,6.66,3856.8,3856.6,1.55573]
["bitfinex","ETHUSD",1733374922407,9.99,3856.8,3856.6,1.55573]
["bitfinex","ETHUSD",1733374923112,9.99,3856.8,3856.1,1.55595]
["bitfinex","ETHUSD",1733374923411,9.99,3856.8,3855.5,1.55619]
["bitfinex","ETHUSD",1733374923412,1.517,3856.7,3855.5,1.55619]
["bitfinex","ETHUSD",1733374923567,1.517,3856.7,3856.1,1.55596]
["bitfinex","ETHUSD",1733374923769,1.517,3856.7,3854.8,1.5565]
["bitfinex","ETHUSD",1733374923770,1.4837,3856.6,3854.8,1.5565]
["bitfinex","ETHUSD",1733374924003,1.4837,3856.6,3855.9,1.55605]
["bitfinex","ETHUSD",1733374924177,1.4837,3856.6,3855.4,0.2591]
["bitfinex","ETHUSD",1733374924369,1.4837,3856.6,3855.8,1.55607]
["bitfinex","ETHUSD",1733374924585,1.517,3856.7,3855.4,0.2591]
["bitfinex","ETHUSD",1733374924586,1.29907,3856.5,3855.4,0.2591]
["bitfinex","ETHUSD",1733374925684,1.29907,3856.5,3855.5,0.2591]
["bitfinex","ETHUSD",1733374925915,1.29907,3856.5,3855.6,1.55616]
["bitfinex","ETHUSD",1733374926291,1.653,3856.4,3855.6,1.55616]
["bitfinex","ETHUSD",1733374927219,4.983,3856.4,3855.9,1.55604]
["bitfinex","ETHUSD",1733374927437,5.611207,3856.4,3855.9,1.55604]
["bitfinex","ETHUSD",1733374927733,5.611207,3856.4,3855.4,3.0]
["bitfinex","ETHUSD",1733374927933,5.611207,3856.4,3856.1,1.55596]
["bitfinex","ETHUSD",1733374928428,1.6388,3856.3,3855.1,0.2591]
["bitfinex","ETHUSD",1733374928721,1.6388,3856.2,3855.0,1.55642]
["bitfinex","ETHUSD",1733374928931,1.6388,3856.2,3855.0,3.0]
["bitfinex","ETHUSD",1733374929124,1.6388,3856.2,3855.2,1.55631]
["bitfinex","ETHUSD",1733374929328,1.6388,3856.2,3855.4,1.55624]
["bitfinex","ETHUSD",1733374929622,1.6388,3856.2,3855.8,1.55609]
["bitfinex","ETHUSD",1733374929826,5.6584077,3856.2,3855.8,1.55609]
["bitfinex","ETHUSD",1733374930217,5.6584077,3856.2,3855.6,1.55617]
["bitfinex","ETHUSD",1733374930413,5.6584077,3856.2,3855.3,3.0]
["bitfinex","ETHUSD",1733374930724,5.6584077,3856.2,3855.2,1.5563]
["bitfinex","ETHUSD",1733374930932,5.6584077,3856.2,3855.6,1.55614]
["bitfinex","ETHUSD",1733374931100,0.96166147,3856.1,3855.3,1.55626]
["bitfinex","ETHUSD",1733374931289,1.6316,3856.0,3855.3,1.55626]
["bitfinex","ETHUSD",1733374931687,1.6316,3856.0,3854.9,1.55642]
["bitfinex","ETHUSD",1733374931987,1.6316,3856.0,3854.5,1.55658]
["bitfinex","ETHUSD",1733374932193,1.5244,3855.7,3854.2,1.5567]
["bitfinex","ETHUSD",1733374932388,1.5244,3855.3,3852.7,0.13275894]
["bitfinex","ETHUSD",1733374932632,1.5244,3855.3,3854.2,1.55672]
["bitfinex","ETHUSD",1733374932931,1.5244,3855.3,3853.1,0.2591]
["bitfinex","ETHUSD",1733374933232,1.5244,3855.3,3854.9,1.55644]
["bitfinex","ETHUSD",1733374933531,1.5244,3855.3,3855.1,1.55637]
["bitfinex","ETHUSD",1733374933892,1.5212,3855.9,3855.7,1.55612]
["bitfinex","ETHUSD",1733374934242,1.5212,3855.9,3855.2,1.55633]
["bitfinex","ETHUSD",1733374934387,1.5212,3855.9,3854.5,3.2591]
["bitfinex","ETHUSD",1733374934388,0.48512,3855.8,3855.6,1.55614]
["bitfinex","ETHUSD",1733374934726,4.8512,3855.9,3854.8,0.02593878]
["bitfinex","ETHUSD",1733374934927,3.33,3855.9,3855.7,1.55613]
["bitfinex","ETHUSD",1733374935941,0.73658,3855.9,3855.7,1.55613]
["bitfinex","ETHUSD",1733374936096,3.33,3856.0,3855.9,1.81539]
["bitfinex","ETHUSD",1733374937008,6.66,3856.0,3855.9,1.81539]
["bitfinex","ETHUSD",1733374938018,6.66,3856.0,3855.9,2.36539]
["bitfinex","ETHUSD",1733374938220,2.76996,3856.0,3855.9,2.36539]
["bitfinex","ETHUSD",1733374938995,2.76996,3856.0,3855.9,1.81539]
["bitfinex","ETHUSD",1733374939609,6.09996,3856.0,3855.9,1.81539]
["bitfinex","ETHUSD",1733374941939,9.42996,3856.0,3855.9,1.81539]
["bitfinex","ETHUSD",1733374944162,10.25158818,3856.0,3854.4,1.81609]
["bitfinex","ETHUSD",1733374944450,15.08738818,3856.0,3855.2,1.8157]
["bitfinex","ETHUSD",1733374945347,15.08738818,3856.0,3855.3,1.81564]
["bitfinex","ETHUSD",1733374945513,15.08738818,3856.0,3855.4,1.81563]
["bitfinex","ETHUSD",1733374945716,1.84173882,3855.9,3855.7,1.81549]
["bitfinex","ETHUSD",1733374946459,14.26576,3856.0,3855.9,1.81539]
["bitfinex","ETHUSD",1733374946833,17.59576,3856.0,3855.9,1.81539]
["bitfinex","ETHUSD",1733374947883,16.08996,3856.0,3855.9,1.81539]
["bitfinex","ETHUSD",1733374948246,16.08996,3856.0,3855.9,2.07449]
["bitfinex","ETHUSD",1733374948745,16.08996,3856.0,3855.9,0.2591]
["bitfinex","ETHUSD",1733374948947,18.031956,3856.0,3855.6,1.8155]
["bitfinex","ETHUSD",1733374949262,18.031956,3856.0,3855.7,1.81545]
["bitfinex","ETHUSD",1733374949464,21.361956,3856.0,3855.7,1.81545]
["bitfinex","ETHUSD",1733374951035,21.361956,3856.0,3855.2,1.81571]
["bitfinex","ETHUSD",1733374951036,19.41996,3856.0,3855.9,1.81539]
["bitfinex","ETHUSD",1733374951243,19.41996,3856.0,3855.9,2.07449]
["bitfinex","ETHUSD",1733374951868,22.74996,3856.0,3855.9,1.81539]
["bitfinex","ETHUSD",1733374953802,1.6593,3855.9,3855.7,0.2591]
["bitfinex","ETHUSD",1733374954114,2.440926,3855.8,3855.7,0.2591]
["bitfinex","ETHUSD",1733374954269,3.33,3855.9,3855.8,2.07454]
["bitfinex","ETHUSD",1733374955954,20.89324,3856.0,3855.8,5.62454]
["bitfinex","ETHUSD",1733374956189,15.70652,3856.0,3855.9,3.2591]
["bitfinex","ETHUSD",1733374956593,15.70652,3856.0,3855.9,0.2591]
["bitfinex","ETHUSD",1733374956752,19.03652,3856.0,3855.9,0.2591]
["bitfinex","ETHUSD",1733374957089,21.423592,3856.0,3855.9,0.2591]
["bitfinex","ETHUSD",1733374957458,1.5837,3855.9,3855.6,0.00739522]
["bitfinex","ETHUSD",1733374959268,4.9137,3855.9,3855.6,0.00739522]
["bitfinex","ETHUSD",1733374960358,1.5427,3855.8,3855.6,0.00739522]
["bitfinex","ETHUSD",1733374961658,4.8727,3855.8,3855.6,1.82291522]
["bitfinex","ETHUSD",1733374962198,5.32275204,3855.8,3855.6,1.82291522]
["bitfinex","ETHUSD",1733374962510,5.32275204,3855.8,3855.6,0.00739522]
["bitfinex","ETHUSD",1733374962807,1.5928,3855.7,3855.6,0.00739522]
["bitfinex","ETHUSD",1733374964209,4.9228,3855.7,3855.6,0.00739522]
["bitfinex","ETHUSD",1733374966577,8.2528,3855.7,3855.6,0.00739522]
["bitfinex","ETHUSD",1733374966788,10.8488203,3855.7,3855.6,0.00739522]
["bitfinex","ETHUSD",1733374968864,14.1788203,3855.7,3855.6,0.00739522]
["bitfinex","ETHUSD",1733374969909,1.571,3855.6,3854.5,0.52698276]
["bitfinex","ETHUSD",1733374970211,1.571,3855.6,3854.4,1.55665]
["bitfinex","ETHUSD",1733374970415,1.571,3855.4,3854.3,3.0]
["bitfinex","ETHUSD",1733374970569,1.571,3855.4,3854.3,1.55668]
["bitfinex","ETHUSD",1733374970771,1.571,3855.4,3854.6,1.55654]
["bitfinex","ETHUSD",1733374970984,1.571,3855.4,3854.3,1.55668]
["bitfinex","ETHUSD",1733374971286,4.901,3855.4,3854.7,1.55654]
["bitfinex","ETHUSD",1733374971492,0.66947072,3855.3,3854.7,1.55654]
["bitfinex","ETHUSD",1733374972320,0.66947072,3855.3,3854.9,1.55645]
["bitfinex","ETHUSD",1733374972497,0.66947072,3855.3,3854.0,3.0]
["bitfinex","ETHUSD",1733374972698,4.901,3855.4,3855.3,1.55629]
["bitfinex","ETHUSD",1733374973585,8.231,3855.4,3855.2,1.55633]
["bitfinex","ETHUSD",1733374973923,8.231,3855.4,3855.0,0.2591]
["bitfinex","ETHUSD",1733374974303,8.231,3855.4,3854.6,1.81564]
["bitfinex","ETHUSD",1733374974506,0.8231,3855.3,3854.6,1.81564]
["bitfinex","ETHUSD",1733374974702,0.8231,3855.3,3854.8,1.5565]
["bitfinex","ETHUSD",1733374975819,0.8231,3855.3,3854.5,0.2591]
["bitfinex","ETHUSD",1733374976021,4.1531,3855.3,3854.6,2.07511]
["bitfinex","ETHUSD",1733374976347,4.1531,3855.3,3854.6,0.2591]
["bitfinex","ETHUSD",1733374976547,1.23841,3855.2,3854.6,0.2591]
["bitfinex","ETHUSD",1733374976907,1.6074,3855.1,3854.0,0.2591]
["bitfinex","ETHUSD",1733374977107,1.6074,3855.1,3854.2,0.2591]
["bitfinex","ETHUSD",1733374977925,1.6074,3855.1,3854.2,2.07529]
["bitfinex","ETHUSD",1733374978236,0.699891,3855.0,3854.2,1.8162]
["bitfinex","ETHUSD",1733374978434,0.699891,3855.0,3854.3,1.81614]
["bitfinex","ETHUSD",1733374979243,1.5751,3854.9,3854.3,1.81614]
["bitfinex","ETHUSD",1733374979446,1.5751,3854.9,3853.8,0.5267324]
["bitfinex","ETHUSD",1733374979746,1.5751,3854.9,3854.1,1.81624]
["bitfinex","ETHUSD",1733374980045,1.5751,3854.9,3853.8,0.5267324]
["bitfinex","ETHUSD",1733374980046,0.5604991,3854.8,3854.2,1.81619]
["bitfinex","ETHUSD",1733374981154,1.6017,3854.7,3853.8,0.5267324]
["bitfinex","ETHUSD",1733374981310,1.6017,3854.7,3853.8,0.2676324]
["bitfinex","ETHUSD",1733374984164,1.6435,3855.0,3853.4,1.81655]
["bitfinex","ETHUSD",1733374984357,1.6435,3855.0,3853.2,1.81662]
["bitfinex","ETHUSD",1733374984659,1.6435,3855.0,3853.9,1.81633]
["bitfinex","ETHUSD",1733374984872,1.6435,3854.8,3853.9,1.81633]
["bitfinex","ETHUSD",1733374985172,1.6435,3854.8,3853.4,1.81653]
["bitfinex","ETHUSD",1733374985322,1.6435,3854.4,3852.7,1.8169]
["bitfinex","ETHUSD",1733374985556,1.6435,3854.4,3852.7,0.55]
["bitfinex","ETHUSD",1733374985728,1.6435,3854.4,3854.2,1.81617]
["bitfinex","ETHUSD",1733374985959,1.80785,3854.4,3854.2,1.81617]
["bitfinex","ETHUSD",1733374986123,1.80785,3854.4,3853.0,1.81676]
["bitfinex","ETHUSD",1733374986323,1.80785,3854.4,3853.1,3.0]
["bitfinex","ETHUSD",1733374986552,1.80785,3854.4,3853.2,1.81667]
["bitfinex","ETHUSD",1733374986766,1.6435,3854.4,3854.2,1.81616]
["bitfinex","ETHUSD",1733374986945,1.6435,3854.9,3854.6,1.81601]
["bitfinex","ETHUSD",1733374987625,1.6435,3854.9,3854.7,1.81594]
["bitfinex","ETHUSD",1733374987828,9.99,3855.1,3855.0,1.81582]
["bitfinex","ETHUSD",1733374989767,13.32,3855.1,3855.0,1.81582]
["bitfinex","ETHUSD",1733374990010,6.83528,3855.1,3855.0,1.81582]
["bitfinex","ETHUSD",1733374990208,0.3505,3855.1,3855.0,2.15666184]
["bitfinex","ETHUSD",1733374990705,3.33,3855.3,3855.2,1.81572]
["bitfinex","ETHUSD",1733374992051,6.66,3855.4,3855.2,1.81572]
["bitfinex","ETHUSD",1733374992255,6.66,3855.4,3855.2,2.15656184]
["bitfinex","ETHUSD",1733374992507,4.06624,3855.4,3855.2,2.15656184]
["bitfinex","ETHUSD",1733374992674,4.06624,3855.4,3855.2,1.81572]
["bitfinex","ETHUSD",1733374994462,7.39624,3855.4,3855.2,1.81572]
["bitfinex","ETHUSD",1733374996788,10.72624,3855.4,3855.2,1.81572]
["bitfinex","ETHUSD",1733374997338,10.72624,3855.4,3853.6,2.08376465]
["bitfinex","ETHUSD",1733374997339,1.5213,3855.3,3855.1,1.55637]
["bitfinex","ETHUSD",1733374998150,1.5213,3855.3,3853.6,0.26732465]
["bitfinex","ETHUSD",1733374998518,1.5213,3855.3,3854.4,1.55662]
["bitfinex","ETHUSD",1733374998741,1.5213,3855.1,3853.6,1.82428465]
["bitfinex","ETHUSD",1733374998915,1.5213,3855.1,3854.2,1.55673]
["bitfinex","ETHUSD",1733374999318,4.8513,3855.1,3854.3,1.55668]
["bitfinex","ETHUSD",1733375000024,4.8513,3855.1,3854.4,1.55665]
["bitfinex","ETHUSD",1733375000233,0.62995454,3855.0,3854.4,1.55665]
["bitfinex","ETHUSD",1733375001823,3.95995454,3855.0,3853.8,1.5569]
["bitfinex","ETHUSD",1733375002123,3.95995454,3855.0,3853.9,3.0]
["bitfinex","ETHUSD",1733375002326,1.5213,3854.9,3853.6,3.26732465]
["bitfinex","ETHUSD",1733375002524,1.5213,3854.9,3853.9,1.55682]
["bitfinex","ETHUSD",1733375002719,1.5213,3854.7,3853.9,1.55682]
["bitfinex","ETHUSD",1733375003266,1.5213,3854.7,3854.1,1.55675]
["bitfinex","ETHUSD",1733375003766,1.5213,3854.7,3853.9,1.55686]
["bitfinex","ETHUSD",1733375004061,1.5213,3854.7,3853.6,0.26732465]
["bitfinex","ETHUSD",1733375004415,0.24024255,3854.6,3854.1,1.55678]
["bitfinex","ETHUSD",1733375005074,0.24024255,3854.6,3853.9,1.55686]
["bitfinex","ETHUSD",1733375005369,0.88112545,3854.8,3853.9,1.55686]
["bitfinex","ETHUSD",1733375005370,1.5213,3854.5,3853.9,1.55686]
["bitfinex","ETHUSD",1733375005739,1.5213,3854.5,3853.6,0.26732465]
["bitfinex","ETHUSD",1733375006068,1.5213,3854.5,3854.0,1.81629]
["bitfinex","ETHUSD",1733375006226,1.5213,3854.5,3854.0,1.81625]
["bitfinex","ETHUSD",1733375006425,1.5213,3854.5,3854.3,1.81611]
["bitfinex","ETHUSD",1733375006826,1.5983,3854.9,3854.4,1.81606]
["bitfinex","ETHUSD",1733375007062,2.42413,3854.9,3854.1,1.81622]
["bitfinex","ETHUSD",1733375007247,2.42413,3854.9,3854.2,1.81619]
["bitfinex","ETHUSD",1733375007647,1.5983,3854.8,3853.9,1.81629]
["bitfinex","ETHUSD",1733375007870,1.5983,3854.8,3853.6,0.26732465]
["bitfinex","ETHUSD",1733375008070,1.5983,3854.8,3854.2,1.81618]
["bitfinex","ETHUSD",1733375008365,0.908413,3854.7,3853.9,1.81632]
["bitfinex","ETHUSD",1733375008526,0.908413,3854.7,3854.0,1.81629]
["bitfinex","ETHUSD",1733375009371,0.908413,3854.7,3854.2,1.81618]
["bitfinex","ETHUSD",1733375010472,0.908413,3854.7,3853.6,0.26732465]
["bitfinex","ETHUSD",1733375010647,1.5983,3854.8,3853.6,0.26732465]
["bitfinex","ETHUSD",1733375010830,1.5983,3854.8,3854.5,1.81604]
["bitfinex","ETHUSD",1733375011172,6.66,3855.0,3854.9,1.81587]
["bitfinex","ETHUSD",1733375011476,9.99,3855.0,3854.9,1.81587]
["bitfinex","ETHUSD",1733375011979,9.99,3855.0,3854.5,1.81603]
["bitfinex","ETHUSD",1733375012169,1.332,3854.9,3854.5,1.81603]
["bitfinex","ETHUSD",1733375012474,1.332,3854.9,3854.1,3.26748269]
["bitfinex","ETHUSD",1733375012977,9.99,3855.0,3854.7,1.81594]
["bitfinex","ETHUSD",1733375013735,9.99,3855.0,3854.3,0.2591]
["bitfinex","ETHUSD",1733375013736,13.32,3855.0,3854.3,0.2591]
["bitfinex","ETHUSD",1733375013979,1.5983,3854.9,3854.3,0.2591]
["bitfinex","ETHUSD",1733375014278,12.02298,3855.0,3854.8,1.81589]
["bitfinex","ETHUSD",1733375014577,12.02298,3855.0,3854.9,0.2591]
["bitfinex","ETHUSD",1733375015482,13.558278,3855.0,3854.9,0.2591]
["bitfinex","ETHUSD",1733375015651,12.02298,3855.0,3854.9,0.2591]
["bitfinex","ETHUSD",1733375016251,15.35298,3855.0,3854.9,0.2591]
["bitfinex","ETHUSD",1733375018919,18.68298,3855.0,3854.9,0.2591]
["bitfinex","ETHUSD",1733375020522,18.68298,3855.0,3854.8,1.81589]
["bitfinex","ETHUSD",1733375021397,22.01298,3855.0,3854.8,1.81589]
["bitfinex","ETHUSD",1733375022234,22.01298,3855.0,3854.6,0.2591]
["bitfinex","ETHUSD",1733375022393,22.01298,3855.0,3854.8,1.81589]
["bitfinex","ETHUSD",1733375023840,25.34298,3855.0,3854.8,1.81589]
["bitfinex","ETHUSD",1733375023999,25.34298,3855.0,3854.6,0.2591]
["bitfinex","ETHUSD",1733375024000,1.5989,3854.9,3854.6,0.2591]
["bitfinex","ETHUSD",1733375024808,1.5989,3854.9,3854.1,1.81624]
["bitfinex","ETHUSD",1733375025649,1.5989,3854.9,3853.6,0.2591]
["bitfinex","ETHUSD",1733375025650,1.5989,3854.9,3854.4,1.8161]
["bitfinex","ETHUSD",1733375026503,1.5989,3854.9,3854.6,1.81597]
["bitfinex","ETHUSD",1733375026722,1.5989,3854.9,3854.7,1.81595]
["bitfinex","ETHUSD",1733375026922,25.34298,3855.0,3854.9,1.81587]
["bitfinex","ETHUSD",1733375027131,28.67298,3855.0,3854.9,1.81587]
["bitfinex","ETHUSD",1733375028352,28.67298,3855.0,3854.9,2.07497]
["bitfinex","ETHUSD",1733375029060,31.2690003,3855.0,3854.9,2.07497]
["bitfinex","ETHUSD",1733375029353,31.2690003,3855.0,3854.7,0.2591]
["bitfinex","ETHUSD",1733375029520,34.5990003,3855.0,3854.7,0.2591]
["bitfinex","ETHUSD",1733375029708,1.5509,3854.9,3854.7,0.2591]
["bitfinex","ETHUSD",1733375030321,1.5509,3854.9,3854.6,0.00739522]
["bitfinex","ETHUSD",1733375030545,2.5960203,3854.8,3854.6,0.00739522]
["bitfinex","ETHUSD",1733375032124,1.5959,3854.7,3854.6,0.00739522]
["bitfinex","ETHUSD",1733375035572,2.5960203,3854.8,3854.6,0.00739522]
["bitfinex","ETHUSD",1733375036039,1.6163,3854.7,3854.6,0.00739522]
["bitfinex","ETHUSD",1733375042291,2.0838,3854.7,3854.6,0.00739522]
["bitfinex","ETHUSD",1733375042460,4.6798203,3854.7,3854.6,0.00739522]
["bitfinex","ETHUSD",1733375043961,5.7402603,3854.7,3853.6,0.26728953]
["bitfinex","ETHUSD",1733375044302,0.55,3854.0,3853.6,3.10515027]
["bitfinex","ETHUSD",1733375044502,2.1594,3853.7,3853.6,0.74717169]
["bitfinex","ETHUSD",1733375045606,2.89451,3854.3,3852.5,2.6037102]
["bitfinex","ETHUSD",1733375045607,2.0852,3853.6,3852.5,2.6037102]
["bitfinex","ETHUSD",1733375045822,0.55,3853.4,3852.5,0.5271902]
["bitfinex","ETHUSD",1733375046017,0.55,3853.4,3852.5,3.1225902]
["bitfinex","ETHUSD",1733375046018,0.55,3853.3,3852.5,3.1225902]
["bitfinex","ETHUSD",1733375046218,1.79122,3853.2,3852.5,3.1225902]
["bitfinex","ETHUSD",1733375046430,1.79122,3853.2,3852.5,2.5954]
["bitfinex","ETHUSD",1733375046596,2.1327,3853.1,3852.5,2.5954]
["bitfinex","ETHUSD",1733375046793,0.55,3852.9,3852.5,2.5954]
["bitfinex","ETHUSD",1733375047019,1.5827,3852.8,3852.5,2.5954]
["bitfinex","ETHUSD",1733375047227,1.5827,3852.6,3852.5,2.5954]
["bitfinex","ETHUSD",1733375047383,2.1327,3852.6,3852.5,2.5954]
["bitfinex","ETHUSD",1733375047805,2.1327,3852.6,3852.2,0.52186538]
["bitfinex","ETHUSD",1733375047806,2.074,3852.5,3851.3,1.037614]
["bitfinex","ETHUSD",1733375048019,1.524,3852.4,3851.3,2.07721]
["bitfinex","ETHUSD",1733375048219,0.55,3852.3,3851.9,0.51419013]
["bitfinex","ETHUSD",1733375048427,1.6665,3852.0,3851.1,1.037663]
["bitfinex","ETHUSD",1733375048588,2.2165,3852.0,3851.9,2.596]
["bitfinex","ETHUSD",1733375051729,2.2165,3852.0,3851.9,5.596]
["bitfinex","ETHUSD",1733375052048,0.2074,3852.2,3851.9,5.596]
["bitfinex","ETHUSD",1733375052242,1.6458,3852.3,3851.9,5.596]
["bitfinex","ETHUSD",1733375053399,1.6458,3852.6,3852.4,2.07662]
["bitfinex","ETHUSD",1733375053740,1.6458,3853.7,3852.9,2.07635]
["bitfinex","ETHUSD",1733375053901,0.16458,3853.6,3852.9,2.5954]
["bitfinex","ETHUSD",1733375054090,1.5394,3853.5,3852.9,2.5954]
["bitfinex","ETHUSD",1733375054430,1.5394,3853.5,3852.9,2.1087625]
["bitfinex","ETHUSD",1733375054431,3.72194367,3853.5,3852.9,2.1087625]
["bitfinex","ETHUSD",1733375054632,1.5394,3853.4,3852.9,2.1087625]
["bitfinex","ETHUSD",1733375054788,1.5394,3853.4,3852.2,0.52837471]
["bitfinex","ETHUSD",1733375054993,4.22789967,3853.5,3852.2,0.52837471]
["bitfinex","ETHUSD",1733375054994,2.59518,3853.3,3852.2,0.52837471]
["bitfinex","ETHUSD",1733375055193,0.55,3853.1,3852.2,2.5955]
["bitfinex","ETHUSD",1733375055430,1.5311,3852.8,3852.2,2.5955]
["bitfinex","ETHUSD",1733375055638,0.70311,3852.7,3852.2,2.5955]
["bitfinex","ETHUSD",1733375058422,1.6395,3853.1,3852.2,2.5955]
["bitfinex","ETHUSD",1733375058870,1.6395,3853.2,3852.2,4.67219]
["bitfinex","ETHUSD",1733375059567,1.6395,3853.2,3852.4,2.07661]
["bitfinex","ETHUSD",1733375059722,1.6395,3853.2,3852.4,2.5958]
["bitfinex","ETHUSD",1733375059919,1.6395,3853.2,3853.0,2.07628]
["bitfinex","ETHUSD",1733375060234,2.79426,3854.7,3853.0,2.07628]
["bitfinex","ETHUSD",1733375060235,1.6395,3854.3,3853.3,2.0761]
["bitfinex","ETHUSD",1733375060467,1.6395,3854.3,3853.3,2.5952]
["bitfinex","ETHUSD",1733375060641,0.16395,3854.2,3853.3,2.5952]
["bitfinex","ETHUSD",1733375061469,1.6581,3854.7,3853.4,3.0091]
["bitfinex","ETHUSD",1733375061648,1.6581,3854.7,3853.6,2.07595]
["bitfinex","ETHUSD",1733375061851,1.6581,3854.7,3854.0,2.07572]
["bitfinex","ETHUSD",1733375062054,1.6581,3854.7,3853.9,0.51608552]
["bitfinex","ETHUSD",1733375062261,1.6581,3854.7,3854.2,2.07563]
["bitfinex","ETHUSD",1733375062469,0.16581,3854.6,3854.4,2.07549]
["bitfinex","ETHUSD",1733375062627,35.33298,3855.0,3854.6,2.07542]
["bitfinex","ETHUSD",1733375062964,35.33298,3855.0,3854.7,2.07537]
["bitfinex","ETHUSD",1733375063163,35.33298,3855.0,3854.8,2.0753]
["bitfinex","ETHUSD",1733375063550,35.33298,3855.0,3854.8,4.6695]
["bitfinex","ETHUSD",1733375064039,38.66298,3855.0,3854.8,4.6695]
["bitfinex","ETHUSD",1733375064981,38.66298,3855.0,3854.9,0.53023025]
["bitfinex","ETHUSD",1733375065215,38.66298,3855.0,3854.9,6.12433025]
["bitfinex","ETHUSD",1733375066010,38.04023998,3855.0,3854.9,3.12433025]
["bitfinex","ETHUSD",1733375066400,41.37023998,3855.0,3854.9,6.12433025]
["bitfinex","ETHUSD",1733375066585,37.7896577,3855.0,3854.9,6.12433025]
["bitfinex","ETHUSD",1733375067980,35.9740377,3855.0,3854.9,6.12433025]
["bitfinex","ETHUSD",1733375068180,26.1177676,3855.0,3854.9,6.12433025]
["bitfinex","ETHUSD",1733375068438,24.6150521,3855.0,3854.9,5.6032]
["bitfinex","ETHUSD",1733375068797,27.9450521,3855.0,3854.9,5.6032]
["bitfinex","ETHUSD",1733375069428,26.6480321,3855.0,3854.9,5.6032]
["bitfinex","ETHUSD",1733375069828,25.3510121,3855.0,3854.9,5.6032]
["bitfinex","ETHUSD",1733375070744,22.7570521,3855.0,3854.9,5.6032]
["bitfinex","ETHUSD",1733375070950,21.4600321,3855.0,3854.9,5.6032]
["bitfinex","ETHUSD",1733375071117,23.4930121,3855.0,3854.9,5.6032]
["bitfinex","ETHUSD",1733375071532,23.4699581,3855.0,3854.9,5.6032]
["bitfinex","ETHUSD",1733375072906,23.4699581,3855.0,3854.9,2.6032]
["bitfinex","ETHUSD",1733375073107,25.29005403,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375073349,25.29005403,3855.0,3854.9,4.66938]
["bitfinex","ETHUSD",1733375073560,26.7999581,3855.0,3854.9,4.66938]
["bitfinex","ETHUSD",1733375074473,26.7999581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375076054,30.1299581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375076365,31.6356581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375076539,32.1856581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375076739,34.7816784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375077072,1.5057,3854.8,3853.4,1.55703]
["bitfinex","ETHUSD",1733375077247,0.55,3854.7,3853.4,1.55703]
["bitfinex","ETHUSD",1733375077569,0.55,3854.5,3853.1,0.26700152]
["bitfinex","ETHUSD",1733375077739,0.55,3854.3,3853.1,2.86180152]
["bitfinex","ETHUSD",1733375078128,0.20557,3854.4,3853.7,1.55691]
["bitfinex","ETHUSD",1733375078327,0.20557,3854.4,3853.7,4.15181]
["bitfinex","ETHUSD",1733375078878,0.20557,3854.4,3853.8,1.55689]
["bitfinex","ETHUSD",1733375079169,0.20557,3854.4,3853.8,2.5948]
["bitfinex","ETHUSD",1733375079581,1.5057,3854.6,3853.8,2.5948]
["bitfinex","ETHUSD",1733375079871,1.5057,3854.6,3854.3,1.55669]
["bitfinex","ETHUSD",1733375080071,1.5057,3854.6,3854.3,4.15119]
["bitfinex","ETHUSD",1733375080583,34.3570784,3855.0,3854.3,2.5945]
["bitfinex","ETHUSD",1733375080781,37.6870784,3855.0,3854.3,2.5945]
["bitfinex","ETHUSD",1733375080986,2.5960203,3854.9,3854.5,1.55659]
["bitfinex","ETHUSD",1733375081275,2.5960203,3854.9,3854.6,1.55656]
["bitfinex","ETHUSD",1733375081436,2.5960203,3854.9,3854.6,4.15086]
["bitfinex","ETHUSD",1733375081636,2.5960203,3854.9,3854.6,2.5943]
["bitfinex","ETHUSD",1733375083371,0.55,3854.8,3854.6,2.5943]
["bitfinex","ETHUSD",1733375083558,2.5960203,3854.7,3854.6,2.5943]
["bitfinex","ETHUSD",1733375083760,3.1460203,3854.7,3854.6,2.5943]
["bitfinex","ETHUSD",1733375084233,4.6726203,3854.7,3854.6,2.5943]
["bitfinex","ETHUSD",1733375084648,0.55,3854.3,3852.7,1.55733]
["bitfinex","ETHUSD",1733375084857,1.5649,3853.9,3852.4,1.55745]
["bitfinex","ETHUSD",1733375085031,0.55,3853.6,3852.4,1.55745]
["bitfinex","ETHUSD",1733375085251,0.55,3853.6,3852.4,0.26724032]
["bitfinex","ETHUSD",1733375085447,0.54818415,3853.6,3852.4,2.86264032]
["bitfinex","ETHUSD",1733375086274,0.54818415,3853.6,3852.4,4.67966032]
["bitfinex","ETHUSD",1733375086434,0.21130841,3853.5,3852.4,4.67966032]
["bitfinex","ETHUSD",1733375086633,0.21130841,3853.5,3852.4,4.41242]
["bitfinex","ETHUSD",1733375087260,0.21130841,3853.5,3852.6,1.8169]
["bitfinex","ETHUSD",1733375087580,0.55,3853.4,3852.6,1.81694]
["bitfinex","ETHUSD",1733375087783,1.5325,3853.3,3852.6,2.5956]
["bitfinex","ETHUSD",1733375088074,0.77938084,3853.2,3852.6,2.5956]
["bitfinex","ETHUSD",1733375089186,0.55,3853.2,3852.8,1.81684]
["bitfinex","ETHUSD",1733375089485,1.5325,3853.3,3852.8,2.5955]
["bitfinex","ETHUSD",1733375090437,1.5325,3854.3,3852.8,2.5955]
["bitfinex","ETHUSD",1733375090751,0.55,3854.2,3853.2,1.81665]
["bitfinex","ETHUSD",1733375090933,0.55,3854.2,3853.2,2.5952]
["bitfinex","ETHUSD",1733375091135,0.55,3854.0,3853.2,2.5952]
["bitfinex","ETHUSD",1733375093567,0.1,3854.5,3853.2,2.5952]
["bitfinex","ETHUSD",1733375093568,0.55,3853.8,3853.2,2.5952]
["bitfinex","ETHUSD",1733375094279,0.55,3853.6,3853.2,2.5952]
["bitfinex","ETHUSD",1733375094479,0.55,3853.4,3853.2,2.5952]
["bitfinex","ETHUSD",1733375094698,2.1586,3853.3,3853.2,2.5952]
["bitfinex","ETHUSD",1733375094864,2.633965,3853.3,3853.2,2.5952]
["bitfinex","ETHUSD",1733375095175,2.1586,3853.3,3853.2,2.5952]
["bitfinex","ETHUSD",1733375095955,2.1146,3853.4,3853.2,2.5952]
["bitfinex","ETHUSD",1733375096279,2.59505,3853.5,3853.2,2.5952]
["bitfinex","ETHUSD",1733375096280,2.1146,3853.3,3853.2,2.5952]
["bitfinex","ETHUSD",1733375096776,2.1146,3853.3,3853.2,1.56624375]
["bitfinex","ETHUSD",1733375096964,2.1146,3853.3,3851.7,0.26711449]
["bitfinex","ETHUSD",1733375096965,0.2,3853.0,3851.7,0.26711449]
["bitfinex","ETHUSD",1733375097181,0.55,3852.4,3851.2,1.81757]
["bitfinex","ETHUSD",1733375097341,1.5999,3852.5,3851.2,1.81757]
["bitfinex","ETHUSD",1733375097342,0.55,3852.2,3851.2,4.41377]
["bitfinex","ETHUSD",1733375097737,0.26999,3852.3,3851.2,2.5962]
["bitfinex","ETHUSD",1733375097945,1.5999,3852.5,3852.2,1.81713]
["bitfinex","ETHUSD",1733375098175,1.5999,3852.5,3852.2,2.5959]
["bitfinex","ETHUSD",1733375098499,0.55,3852.9,3852.2,4.41302]
["bitfinex","ETHUSD",1733375098708,0.55,3852.9,3852.2,2.5959]
["bitfinex","ETHUSD",1733375098875,1.5625,3853.0,3852.2,2.5959]
["bitfinex","ETHUSD",1733375099074,1.5625,3853.0,3852.5,1.81697]
["bitfinex","ETHUSD",1733375099379,1.5625,3853.0,3852.5,2.5957]
["bitfinex","ETHUSD",1733375099703,1.5625,3853.0,3852.6,0.2591]
["bitfinex","ETHUSD",1733375099905,1.5583,3854.1,3852.9,1.81679]
["bitfinex","ETHUSD",1733375100066,1.5583,3854.1,3852.9,2.5954]
["bitfinex","ETHUSD",1733375100265,0.15583,3854.0,3852.9,2.5954]
["bitfinex","ETHUSD",1733375100661,0.55,3853.9,3852.9,2.5954]
["bitfinex","ETHUSD",1733375102248,3.14478,3853.9,3852.9,2.5954]
["bitfinex","ETHUSD",1733375102563,0.55,3853.7,3852.9,2.5954]
["bitfinex","ETHUSD",1733375103102,1.5237,3853.8,3852.9,2.5954]
["bitfinex","ETHUSD",1733375103262,0.167953,3853.8,3853.2,1.81665]
["bitfinex","ETHUSD",1733375103611,1.551,3854.2,3853.2,4.41185]
["bitfinex","ETHUSD",1733375103991,1.551,3854.2,3853.2,4.2425]
["bitfinex","ETHUSD",1733375104310,2.59493,3853.7,3853.2,2.5952]
["bitfinex","ETHUSD",1733375104481,1.5242,3853.6,3853.2,2.5952]
["bitfinex","ETHUSD",1733375105309,0.55,3853.5,3853.2,2.5952]
["bitfinex","ETHUSD",1733375106931,1.6629,3854.2,3853.2,2.5952]
["bitfinex","ETHUSD",1733375107113,1.6629,3854.2,3853.2,4.41186]
["bitfinex","ETHUSD",1733375108329,0.55,3854.1,3853.3,1.81661]
["bitfinex","ETHUSD",1733375108628,0.55,3854.1,3853.3,2.5952]
["bitfinex","ETHUSD",1733375110027,2.59471,3854.0,3853.3,2.5952]
["bitfinex","ETHUSD",1733375110231,0.55,3853.5,3853.3,1.58651875]
["bitfinex","ETHUSD",1733375110433,1.539,3853.4,3851.7,1.5923]
["bitfinex","ETHUSD",1733375110587,0.55,3853.2,3852.5,1.81698]
["bitfinex","ETHUSD",1733375110785,0.55,3853.3,3852.0,1.81722]
["bitfinex","ETHUSD",1733375110988,0.55,3853.3,3852.5,1.81699]
["bitfinex","ETHUSD",1733375111212,1.539,3853.4,3852.0,2.5956]
["bitfinex","ETHUSD",1733375111213,0.2089,3853.2,3852.0,2.5956]
["bitfinex","ETHUSD",1733375111400,0.55,3853.3,3852.6,1.81693]
["bitfinex","ETHUSD",1733375111613,0.55,3853.3,3852.6,2.5957]
["bitfinex","ETHUSD",1733375111820,0.55,3853.3,3852.9,1.8168]
["bitfinex","ETHUSD",1733375112025,0.55,3853.3,3852.9,4.4122]
["bitfinex","ETHUSD",1733375112315,0.55,3853.7,3852.9,2.5954]
["bitfinex","ETHUSD",1733375112492,0.55,3853.5,3852.9,2.5954]
["bitfinex","ETHUSD",1733375112688,0.55,3853.5,3853.0,1.81676]
["bitfinex","ETHUSD",1733375112889,0.55,3853.5,3853.0,4.41216]
["bitfinex","ETHUSD",1733375113090,1.5171,3854.2,3853.3,1.8166]
["bitfinex","ETHUSD",1733375113332,1.5171,3854.2,3853.0,2.5954]
["bitfinex","ETHUSD",1733375113536,0.15171,3854.1,3853.3,2.5952]
["bitfinex","ETHUSD",1733375114517,0.15171,3854.1,3853.3,4.41182]
["bitfinex","ETHUSD",1733375114738,1.6333,3854.6,3853.3,4.1744]
["bitfinex","ETHUSD",1733375114904,1.6333,3854.6,3853.5,0.2591]
["bitfinex","ETHUSD",1733375115112,1.6333,3854.6,3853.8,1.81638]
["bitfinex","ETHUSD",1733375115290,1.6333,3854.6,3853.8,2.5948]
["bitfinex","ETHUSD",1733375115490,1.6333,3854.6,3854.0,1.81629]
["bitfinex","ETHUSD",1733375115715,0.42293203,3854.5,3854.0,4.41099]
["bitfinex","ETHUSD",1733375115891,0.42293203,3854.5,3854.0,2.5947]
["bitfinex","ETHUSD",1733375116230,2.5960203,3854.7,3854.0,2.5947]
["bitfinex","ETHUSD",1733375116231,2.5960203,3854.7,3854.5,1.81604]
["bitfinex","ETHUSD",1733375116442,2.5960203,3854.7,3854.5,4.41044]
["bitfinex","ETHUSD",1733375116598,2.5960203,3854.7,3854.5,2.5944]
["bitfinex","ETHUSD",1733375116939,2.5960203,3854.7,3854.5,4.41045]
["bitfinex","ETHUSD",1733375117991,2.5960203,3854.7,3854.6,0.2591]
["bitfinex","ETHUSD",1733375118339,2.5960203,3854.7,3854.6,2.5943]
["bitfinex","ETHUSD",1733375118546,33.4599581,3855.0,3854.8,1.8159]
["bitfinex","ETHUSD",1733375118885,36.7899581,3855.0,3854.8,4.4101]
["bitfinex","ETHUSD",1733375119477,36.7899581,3855.0,3854.9,4.626]
["bitfinex","ETHUSD",1733375119661,36.7899581,3855.0,3854.9,7.2201]
["bitfinex","ETHUSD",1733375121198,40.1199581,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1733375121353,42.7159784,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1733375122065,42.7159784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375122484,44.8807784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375123796,48.2107784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375124958,47.6607784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375125400,46.0459784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375125704,43.4499581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375126060,46.7799581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375127698,46.7799581,3855.0,3854.9,7.2224]
["bitfinex","ETHUSD",1733375128280,46.7799581,3855.0,3854.9,7.4815]
["bitfinex","ETHUSD",1733375128478,50.1099581,3855.0,3854.9,7.4815]
["bitfinex","ETHUSD",1733375129891,50.1099581,3855.0,3854.9,7.2224]
["bitfinex","ETHUSD",1733375130362,52.7059784,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1733375130558,52.7059784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375131001,56.0359784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375131358,58.1364784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375131997,57.5864784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375132206,56.0359784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375133287,56.5859784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375133600,59.9159784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375135690,59.3659784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375135898,62.6959784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375137188,60.0999581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375138195,63.4299581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375138390,63.4299581,3855.0,3854.9,2.8532]
["bitfinex","ETHUSD",1733375139687,63.4299581,3855.0,3854.9,4.4012]
["bitfinex","ETHUSD",1733375140133,63.4299581,3855.0,3854.9,2.8532]
["bitfinex","ETHUSD",1733375140430,66.0259784,3855.0,3854.9,2.8532]
["bitfinex","ETHUSD",1733375140604,69.3559784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375142127,69.9059784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375143292,73.2359784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375144807,72.6859784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375145834,73.4199581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375147422,75.0474581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375147948,75.5974581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375148404,78.9274581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375149646,78.3774581,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375149859,81.5234784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375151011,84.8534784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375153549,88.1834784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375153906,87.6334784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375155181,88.1834784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375156274,91.5134784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375158773,97.4375084,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375159144,94.8434784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375160145,97.4375084,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375160484,94.8434784,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375161294,100.7675084,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375162983,100.7675084,3855.0,3854.9,2.31037031]
["bitfinex","ETHUSD",1733375163572,104.0975084,3855.0,3854.9,2.31037031]
["bitfinex","ETHUSD",1733375164180,104.3975084,3855.0,3854.9,0.32108666]
["bitfinex","ETHUSD",1733375164383,2.59491,3853.7,3852.9,0.26728348]
["bitfinex","ETHUSD",1733375164684,2.59491,3853.7,3852.6,0.2591]
["bitfinex","ETHUSD",1733375164685,0.55,3853.5,3852.6,0.2591]
["bitfinex","ETHUSD",1733375165378,0.55,3853.5,3852.9,1.81681]
["bitfinex","ETHUSD",1733375165578,0.55,3853.9,3853.4,1.81656]
["bitfinex","ETHUSD",1733375165782,1.5977,3854.6,3853.3,1.5945]
["bitfinex","ETHUSD",1733375166099,1.5977,3854.4,3853.0,3.0]
["bitfinex","ETHUSD",1733375166260,1.5977,3854.2,3852.9,0.2591]
["bitfinex","ETHUSD",1733375166444,1.5977,3853.8,3852.9,0.2591]
["bitfinex","ETHUSD",1733375166650,1.5977,3854.3,3852.9,2.8541]
["bitfinex","ETHUSD",1733375166850,2.59472,3854.0,3852.9,2.8541]
["bitfinex","ETHUSD",1733375167158,4.74254,3853.8,3852.9,2.8541]
["bitfinex","ETHUSD",1733375167375,1.5985,3853.7,3852.9,2.595]
["bitfinex","ETHUSD",1733375167559,0.55,3853.6,3852.9,2.595]
["bitfinex","ETHUSD",1733375167975,0.55,3853.4,3852.9,2.595]
["bitfinex","ETHUSD",1733375168351,0.55,3853.0,3852.9,2.595]
["bitfinex","ETHUSD",1733375168551,2.96109604,3853.0,3852.9,2.595]
["bitfinex","ETHUSD",1733375168974,5.79323643,3853.0,3852.9,2.595]
["bitfinex","ETHUSD",1733375170486,2.96109604,3853.0,3852.9,2.595]
["bitfinex","ETHUSD",1733375171250,2.41109604,3853.0,3852.9,2.595]
["bitfinex","ETHUSD",1733375171558,1.5985,3853.0,3852.9,2.595]
["bitfinex","ETHUSD",1733375171959,1.5996,3853.4,3852.9,2.595]
["bitfinex","ETHUSD",1733375172385,0.259472,3853.9,3853.3,1.81661]
["bitfinex","ETHUSD",1733375172386,1.5996,3853.8,3853.3,1.81661]
["bitfinex","ETHUSD",1733375172590,0.259472,3853.9,3853.3,1.81661]
["bitfinex","ETHUSD",1733375172751,0.259472,3853.9,3853.4,1.81657]
["bitfinex","ETHUSD",1733375172959,0.15977,3854.5,3853.5,3.0]
["bitfinex","ETHUSD",1733375173262,4.9296,3855.1,3854.2,1.5515]
["bitfinex","ETHUSD",1733375173464,4.9296,3855.1,3854.2,2.5946]
["bitfinex","ETHUSD",1733375173465,100.0599581,3855.0,3854.2,2.5946]
["bitfinex","ETHUSD",1733375174991,100.0599581,3855.0,3854.5,1.81604]
["bitfinex","ETHUSD",1733375175200,100.0599581,3855.0,3854.6,1.81599]
["bitfinex","ETHUSD",1733375175371,100.0599581,3855.0,3854.5,2.5944]
["bitfinex","ETHUSD",1733375175577,102.6559784,3855.0,3854.6,2.5943]
["bitfinex","ETHUSD",1733375175985,105.9859784,3855.0,3854.6,2.5943]
["bitfinex","ETHUSD",1733375176979,105.9859784,3855.0,3854.7,1.81596]
["bitfinex","ETHUSD",1733375177306,105.9859784,3855.0,3854.7,4.41016]
["bitfinex","ETHUSD",1733375177660,105.9859784,3855.0,3854.7,2.5942]
["bitfinex","ETHUSD",1733375177868,2.5960203,3854.9,3854.7,2.5942]
["bitfinex","ETHUSD",1733375179672,105.9859784,3855.0,3854.7,2.5942]
["bitfinex","ETHUSD",1733375179870,106.7199581,3855.0,3854.7,2.5942]
["bitfinex","ETHUSD",1733375181042,0.55,3854.9,3854.7,2.5942]
["bitfinex","ETHUSD",1733375181305,0.55,3854.9,3854.7,4.41013]
["bitfinex","ETHUSD",1733375181777,106.7199581,3855.0,3854.9,1.81587]
["bitfinex","ETHUSD",1733375181958,106.7199581,3855.0,3854.9,4.40997]
["bitfinex","ETHUSD",1733375182167,107.4559181,3855.0,3854.9,9.8524]
["bitfinex","ETHUSD",1733375182396,104.8618781,3855.0,3854.9,9.8524]
["bitfinex","ETHUSD",1733375182604,104.59472788,3855.0,3854.9,9.8524]
["bitfinex","ETHUSD",1733375183291,104.59472788,3855.0,3854.9,9.06437]
["bitfinex","ETHUSD",1733375184663,107.92472788,3855.0,3854.9,9.06437]
["bitfinex","ETHUSD",1733375184885,107.92472788,3855.0,3854.9,6.06437]
["bitfinex","ETHUSD",1733375185273,108.47472788,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375185478,110.34165047,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375185691,108.47472788,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375187100,111.80472788,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375188094,111.80472788,3855.0,3854.9,4.1027]
["bitfinex","ETHUSD",1733375188602,111.25472788,3855.0,3854.9,4.1027]
["bitfinex","ETHUSD",1733375189478,114.58472788,3855.0,3854.9,4.1027]
["bitfinex","ETHUSD",1733375190007,115.13472788,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375190160,117.73074818,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375190881,115.13472788,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375192198,118.46472788,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375192805,117.91472788,3855.0,3854.9,4.0959]
["bitfinex","ETHUSD",1733375194414,118.46472788,3855.0,3854.9,4.0959]
["bitfinex","ETHUSD",1733375194710,121.79472788,3855.0,3854.9,4.0959]
["bitfinex","ETHUSD",1733375195305,121.79472788,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375197126,121.24472788,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375197293,124.57472788,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375198495,124.57472788,3855.0,3854.9,2.8531]
["bitfinex","ETHUSD",1733375199489,124.57472788,3855.0,3854.9,3.47018]
["bitfinex","ETHUSD",1733375199692,127.90472788,3855.0,3854.9,3.47018]
["bitfinex","ETHUSD",1733375199901,127.90472788,3855.0,3854.9,2.8531]
["bitfinex","ETHUSD",1733375201223,127.90472788,3855.0,3854.9,7.4414]
["bitfinex","ETHUSD",1733375202219,131.23472788,3855.0,3854.9,7.4414]
["bitfinex","ETHUSD",1733375202729,123.92762991,3855.0,3854.9,7.6414]
["bitfinex","ETHUSD",1733375203232,123.92762991,3855.0,3854.9,7.4414]
["bitfinex","ETHUSD",1733375203437,123.92762991,3855.0,3854.9,8.39987721]
["bitfinex","ETHUSD",1733375204130,123.92762991,3855.0,3854.9,10.21574721]
["bitfinex","ETHUSD",1733375204707,127.25762991,3855.0,3854.9,10.21574721]
["bitfinex","ETHUSD",1733375205206,127.25762991,3855.0,3854.9,9.25727]
["bitfinex","ETHUSD",1733375207098,130.58762991,3855.0,3854.9,9.25727]
["bitfinex","ETHUSD",1733375207440,130.58762991,3855.0,3854.9,7.4414]
["bitfinex","ETHUSD",1733375207637,130.58762991,3855.0,3854.9,8.99786]
["bitfinex","ETHUSD",1733375208693,130.20109691,3855.0,3854.9,5.8531]
["bitfinex","ETHUSD",1733375208927,130.75109691,3855.0,3854.9,2.8531]
["bitfinex","ETHUSD",1733375209159,133.34711721,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375209547,136.67711721,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375211952,140.00711721,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375214262,143.33711721,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375214625,144.92321721,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375216729,148.25321721,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375219363,151.58321721,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375221648,154.91321721,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733375223368,154.91321721,3855.0,3852.8,0.26765874]
["bitfinex","ETHUSD",1733375223369,2.5945,3854.4,3852.8,0.26765874]
["bitfinex","ETHUSD",1733375223573,1.6433,3853.8,3852.0,1.6586]
["bitfinex","ETHUSD",1733375223871,0.55,3853.0,3852.0,1.6586]
["bitfinex","ETHUSD",1733375224057,0.55,3853.0,3852.3,1.55749]
["bitfinex","ETHUSD",1733375224257,0.55,3853.0,3852.1,1.037398]
["bitfinex","ETHUSD",1733375224461,0.55,3853.1,3852.1,2.5957]
["bitfinex","ETHUSD",1733375224677,0.55,3853.1,3852.1,3.17689]
["bitfinex","ETHUSD",1733375225243,0.55,3853.1,3852.4,1.55746]
["bitfinex","ETHUSD",1733375225470,0.55,3853.1,3852.4,2.5958]
["bitfinex","ETHUSD",1733375227994,0.55,3853.4,3852.4,2.5958]
["bitfinex","ETHUSD",1733375228685,1.552,3854.5,3852.5,1.6312]
["bitfinex","ETHUSD",1733375228846,1.552,3854.5,3852.7,1.6312]
["bitfinex","ETHUSD",1733375229044,1.552,3854.5,3853.2,1.81666]
["bitfinex","ETHUSD",1733375229355,1.552,3854.5,3853.5,1.8165]
["bitfinex","ETHUSD",1733375229546,1.552,3854.5,3853.6,1.6312]
["bitfinex","ETHUSD",1733375229745,1.7072,3854.5,3853.6,4.2262]
["bitfinex","ETHUSD",1733375230749,0.55,3854.4,3853.6,4.2262]
["bitfinex","ETHUSD",1733375231240,0.55,3854.4,3853.7,3.0]
["bitfinex","ETHUSD",1733375231447,0.55,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1733375231974,0.55,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1733375232282,0.55,3854.0,3853.7,2.5949]
["bitfinex","ETHUSD",1733375232599,1.6168,3853.9,3853.7,2.5949]
["bitfinex","ETHUSD",1733375232788,0.55,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1733375233098,0.55,3854.0,3853.7,2.5949]
["bitfinex","ETHUSD",1733375233252,0.788348,3854.0,3853.7,2.5949]
["bitfinex","ETHUSD",1733375235079,0.55,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1733375235416,2.0799,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1733375239079,1.5299,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1733375239266,1.5089,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1733375240210,2.59451,3854.3,3853.7,2.5949]
["bitfinex","ETHUSD",1733375240514,1.301341,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1733375240670,0.55,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1733375240864,0.55,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1733375241071,2.1129,3853.8,3853.7,2.5949]
["bitfinex","ETHUSD",1733375244415,0.55,3852.7,3851.7,1.539]
["bitfinex","ETHUSD",1733375244715,0.55,3852.5,3851.7,1.539]
["bitfinex","ETHUSD",1733375246014,0.55,3852.5,3851.1,1.5188]
["bitfinex","ETHUSD",1733375246181,2.59578,3852.4,3851.1,1.5188]
["bitfinex","ETHUSD",1733375246389,0.55,3852.3,3851.3,1.81754]
["bitfinex","ETHUSD",1733375246917,0.55,3852.5,3851.3,1.81754]
["bitfinex","ETHUSD",1733375247212,0.55,3852.3,3851.1,1.5188]
["bitfinex","ETHUSD",1733375247587,0.55,3852.5,3851.5,1.81747]
["bitfinex","ETHUSD",1733375247976,0.55,3852.5,3851.1,4.5188]
["bitfinex","ETHUSD",1733375248291,0.55,3852.5,3851.2,1.81758]
["bitfinex","ETHUSD",1733375248491,0.55,3852.5,3851.1,1.5188]
["bitfinex","ETHUSD",1733375248688,0.55,3852.3,3851.4,1.8175]
["bitfinex","ETHUSD",1733375248916,0.55,3852.5,3851.7,1.81733]
["bitfinex","ETHUSD",1733375249114,1.6056,3852.8,3851.8,1.6221]
["bitfinex","ETHUSD",1733375250314,0.55,3852.7,3851.8,1.6221]
["bitfinex","ETHUSD",1733375251201,0.55,3852.7,3851.5,3.0]
["bitfinex","ETHUSD",1733375251405,0.55,3852.5,3851.4,1.6446]
["bitfinex","ETHUSD",1733375252046,3.14585,3852.3,3851.1,1.6446]
["bitfinex","ETHUSD",1733375252205,3.14585,3852.3,3851.1,4.6446]
["bitfinex","ETHUSD",1733375252708,0.55,3852.3,3851.1,1.6446]
["bitfinex","ETHUSD",1733375253038,0.55,3852.1,3850.6,0.259]
["bitfinex","ETHUSD",1733375253235,0.314592,3852.0,3851.2,1.8176]
["bitfinex","ETHUSD",1733375253442,0.55,3852.3,3851.3,1.6286]
["bitfinex","ETHUSD",1733375253807,0.55,3852.3,3851.3,3.44613]
["bitfinex","ETHUSD",1733375254035,1.6406,3852.4,3851.4,3.0]
["bitfinex","ETHUSD",1733375256008,1.6406,3852.4,3851.5,3.0]
["bitfinex","ETHUSD",1733375256210,0.445189,3852.3,3851.5,5.5964]
["bitfinex","ETHUSD",1733375256466,1.5197,3853.7,3852.4,1.81704]
["bitfinex","ETHUSD",1733375256647,1.5197,3853.7,3852.5,1.817]
["bitfinex","ETHUSD",1733375257025,1.5197,3853.7,3852.5,4.4127]
["bitfinex","ETHUSD",1733375257333,1.5197,3853.7,3852.6,3.0]
["bitfinex","ETHUSD",1733375257663,0.55,3853.5,3852.6,7.185]
["bitfinex","ETHUSD",1733375257828,0.411454,3853.6,3852.6,7.185]
["bitfinex","ETHUSD",1733375258229,0.411454,3853.6,3852.6,9.00195]
["bitfinex","ETHUSD",1733375258428,1.5643,3853.5,3852.7,2.0759]
["bitfinex","ETHUSD",1733375258744,1.6423,3852.8,3852.7,2.5956]
["bitfinex","ETHUSD",1733375258925,2.066075,3852.8,3852.7,2.5956]
["bitfinex","ETHUSD",1733375259125,2.616075,3852.8,3852.7,2.5956]
["bitfinex","ETHUSD",1733375259931,0.973775,3852.8,3852.7,2.5956]
["bitfinex","ETHUSD",1733375260264,2.618075,3852.8,3852.7,2.5956]
["bitfinex","ETHUSD",1733375268362,2.618075,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375269356,6.34224752,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375270538,2.618075,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375270957,2.518075,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375271162,5.113585,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375274948,1.968075,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375275456,1.6443,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375275679,1.5196,3853.1,3852.7,2.4456]
["bitfinex","ETHUSD",1733375276102,2.59551,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375276447,4.11511,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375276647,4.66511,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375276846,5.131621,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375281282,0.466511,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375281468,1.5207,3853.1,3852.7,2.4456]
["bitfinex","ETHUSD",1733375281793,2.59524,3853.3,3852.7,2.4456]
["bitfinex","ETHUSD",1733375282160,2.59538,3853.0,3852.7,2.4456]
["bitfinex","ETHUSD",1733375282393,2.83614067,3853.4,3852.7,2.4456]
["bitfinex","ETHUSD",1733375282723,1.6255,3853.3,3852.7,2.4456]
["bitfinex","ETHUSD",1733375282896,2.59538,3853.0,3852.7,2.4456]
["bitfinex","ETHUSD",1733375283055,0.99616407,3853.2,3852.7,2.4456]
["bitfinex","ETHUSD",1733375283390,0.55,3853.2,3852.7,2.4456]
["bitfinex","ETHUSD",1733375284288,0.53399022,3853.2,3852.7,2.4456]
["bitfinex","ETHUSD",1733375284906,2.59539,3853.0,3852.7,2.4456]
["bitfinex","ETHUSD",1733375285128,2.59551,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375285596,4.21711,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375285889,4.898353,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375286299,5.448353,3852.8,3852.7,2.4456]
["bitfinex","ETHUSD",1733375286719,5.448353,3852.8,3852.7,2.00789288]
["bitfinex","ETHUSD",1733375286870,5.448353,3852.8,3852.7,1.0647307]
["bitfinex","ETHUSD",1733375287294,5.448353,3852.8,3852.7,0.79525579]
["bitfinex","ETHUSD",1733375287503,2.59633,3851.6,3851.0,1.5347]
["bitfinex","ETHUSD",1733375287695,0.259633,3851.5,3851.0,1.5347]
["bitfinex","ETHUSD",1733375287892,1.5962,3851.9,3851.0,1.5347]
["bitfinex","ETHUSD",1733375288336,4.43234067,3851.9,3851.0,1.5347]
["bitfinex","ETHUSD",1733375288480,4.43234067,3851.9,3850.5,0.03415799]
["bitfinex","ETHUSD",1733375288481,2.59675,3851.0,3850.5,0.03415799]
["bitfinex","ETHUSD",1733375289123,2.83614067,3851.0,3850.5,0.03415799]
["bitfinex","ETHUSD",1733375289423,0.55,3850.9,3850.5,0.03415799]
["bitfinex","ETHUSD",1733375289627,2.59694,3850.7,3850.5,0.03415799]
["bitfinex","ETHUSD",1733375290311,2.0685,3850.6,3850.5,0.03415799]
["bitfinex","ETHUSD",1733375290894,4.90464067,3850.6,3850.5,0.03415799]
["bitfinex","ETHUSD",1733375291420,2.0685,3850.1,3848.8,2.07852]
["bitfinex","ETHUSD",1733375291918,2.0685,3850.1,3848.7,1.5113]
["bitfinex","ETHUSD",1733375292885,5.43409067,3849.2,3847.6,1.6156]
["bitfinex","ETHUSD",1733375293093,2.5981,3849.0,3847.6,1.6156]
["bitfinex","ETHUSD",1733375293434,0.55,3848.5,3847.6,1.6156]
["bitfinex","ETHUSD",1733375293725,3.14843,3848.5,3847.6,1.6156]
["bitfinex","ETHUSD",1733375294112,0.55,3848.3,3846.9,1.573]
["bitfinex","ETHUSD",1733375294312,0.55,3848.3,3846.5,1.573]
["bitfinex","ETHUSD",1733375294313,0.55,3847.9,3846.5,1.573]
["bitfinex","ETHUSD",1733375294517,3.38614067,3847.9,3846.5,1.573]
["bitfinex","ETHUSD",1733375295711,0.55,3847.6,3846.5,1.573]
["bitfinex","ETHUSD",1733375295912,0.314898,3847.5,3846.5,1.573]
["bitfinex","ETHUSD",1733375296333,0.55,3847.9,3846.5,1.573]
["bitfinex","ETHUSD",1733375297008,5.36100726,3847.6,3846.5,1.573]
["bitfinex","ETHUSD",1733375297204,3.73370726,3847.3,3846.5,1.573]
["bitfinex","ETHUSD",1733375298747,0.55,3847.5,3846.5,1.573]
["bitfinex","ETHUSD",1733375298960,0.55,3847.5,3846.9,0.02850697]
["bitfinex","ETHUSD",1733375299250,0.59110073,3847.5,3846.9,0.02850697]
["bitfinex","ETHUSD",1733375299619,0.59110073,3847.5,3846.5,1.573]
["bitfinex","ETHUSD",1733375300108,3.73370726,3847.3,3846.5,1.573]
["bitfinex","ETHUSD",1733375300360,0.59110073,3847.5,3846.5,1.573]
["bitfinex","ETHUSD",1733375300848,0.55,3847.8,3846.5,1.573]
["bitfinex","ETHUSD",1733375301056,0.480399,3848.2,3847.5,2.07926]
["bitfinex","ETHUSD",1733375301349,3.73370726,3848.5,3847.6,2.07919]
["bitfinex","ETHUSD",1733375301753,3.73370726,3848.8,3847.4,1.5532]
["bitfinex","ETHUSD",1733375301918,3.73370726,3848.8,3847.8,2.07907]
["bitfinex","ETHUSD",1733375302114,3.73370726,3848.8,3847.9,1.6457]
["bitfinex","ETHUSD",1733375302321,3.73370726,3849.1,3848.1,2.07891]
["bitfinex","ETHUSD",1733375302515,0.48358601,3849.0,3848.1,2.07891]
["bitfinex","ETHUSD",1733375302747,0.4755082,3849.0,3848.1,2.07891]
["bitfinex","ETHUSD",1733375303050,0.4755082,3849.0,3847.9,3.72474]
["bitfinex","ETHUSD",1733375303356,3.73370726,3848.5,3847.9,1.6457]
["bitfinex","ETHUSD",1733375303647,3.73370726,3848.5,3847.4,1.6363]
["bitfinex","ETHUSD",1733375303859,0.37337073,3848.4,3847.4,1.6363]
["bitfinex","ETHUSD",1733375304212,0.4755082,3849.0,3847.6,1.5038]
["bitfinex","ETHUSD",1733375304444,0.4755082,3849.0,3848.2,2.07888]
["bitfinex","ETHUSD",1733375304956,0.4755082,3849.0,3847.9,2.07901]
["bitfinex","ETHUSD",1733375305625,3.73370726,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733375305816,3.73370726,3848.5,3847.6,1.5038]
["bitfinex","ETHUSD",1733375306019,3.73370726,3848.2,3847.6,1.5038]
["bitfinex","ETHUSD",1733375307059,0.37337073,3848.4,3847.6,1.5038]
["bitfinex","ETHUSD",1733375307213,0.37337073,3848.4,3847.6,4.5038]
["bitfinex","ETHUSD",1733375307641,3.73370726,3848.8,3847.6,1.5038]
["bitfinex","ETHUSD",1733375307844,0.4755082,3849.0,3847.9,2.33893]
["bitfinex","ETHUSD",1733375308149,0.4755082,3849.0,3848.2,1.5975]
["bitfinex","ETHUSD",1733375308351,3.73370726,3848.8,3848.2,1.5975]
["bitfinex","ETHUSD",1733375308759,0.4755082,3849.0,3848.2,4.5975]
["bitfinex","ETHUSD",1733375308940,3.73370726,3849.8,3848.4,1.6639]
["bitfinex","ETHUSD",1733375309159,3.73370726,3850.1,3848.4,1.6639]
["bitfinex","ETHUSD",1733375309329,3.73370726,3850.1,3848.6,1.6639]
["bitfinex","ETHUSD",1733375309530,3.73370726,3850.1,3848.8,2.33835]
["bitfinex","ETHUSD",1733375309842,1.5141,3850.2,3848.6,1.6639]
["bitfinex","ETHUSD",1733375310038,0.15141,3850.1,3848.6,1.6639]
["bitfinex","ETHUSD",1733375310245,2.74877,3850.1,3848.6,1.6639]
["bitfinex","ETHUSD",1733375311163,2.59748,3849.9,3848.6,1.6639]
["bitfinex","ETHUSD",1733375311359,2.59757,3849.8,3848.6,1.6639]
["bitfinex","ETHUSD",1733375311563,2.59761,3849.7,3848.6,1.6639]
["bitfinex","ETHUSD",1733375311737,0.259761,3849.6,3848.6,1.6639]
["bitfinex","ETHUSD",1733375312567,2.59745,3850.0,3848.6,1.6639]
["bitfinex","ETHUSD",1733375312747,2.74876,3850.1,3848.6,1.6639]
["bitfinex","ETHUSD",1733375313478,0.15141,3850.1,3848.6,1.6639]
["bitfinex","ETHUSD",1733375313690,0.15141,3850.1,3848.9,2.33831]
["bitfinex","ETHUSD",1733375314738,0.15141,3850.1,3848.6,1.6639]
["bitfinex","ETHUSD",1733375314971,0.166551,3850.0,3848.6,4.6639]
["bitfinex","ETHUSD",1733375315175,0.166551,3850.0,3849.1,2.33819]
["bitfinex","ETHUSD",1733375315344,1.6563,3850.6,3849.2,1.5348]
["bitfinex","ETHUSD",1733375316039,1.6563,3850.6,3849.3,2.33807]
["bitfinex","ETHUSD",1733375316345,4.14601,3850.9,3849.3,2.33803]
["bitfinex","ETHUSD",1733375316546,1.5492,3850.9,3849.2,1.5348]
["bitfinex","ETHUSD",1733375316766,1.5492,3850.9,3849.2,4.5348]
["bitfinex","ETHUSD",1733375316999,0.15492,3850.8,3849.3,2.33807]
["bitfinex","ETHUSD",1733375317151,2.59706,3850.6,3849.2,1.5348]
["bitfinex","ETHUSD",1733375317348,2.59711,3850.5,3849.2,1.5348]
["bitfinex","ETHUSD",1733375317563,0.15492,3850.8,3849.2,1.5348]
["bitfinex","ETHUSD",1733375317564,2.59727,3850.2,3849.2,1.5348]
["bitfinex","ETHUSD",1733375318071,4.14613,3850.7,3848.8,3.0]
["bitfinex","ETHUSD",1733375318072,4.28370726,3850.6,3848.8,1.5719]
["bitfinex","ETHUSD",1733375318277,2.59748,3849.9,3848.8,1.5719]
["bitfinex","ETHUSD",1733375318576,1.5492,3849.8,3848.8,1.5719]
["bitfinex","ETHUSD",1733375319148,1.5492,3849.8,3848.4,1.6503]
["bitfinex","ETHUSD",1733375319574,1.5492,3849.8,3848.4,4.6503]
["bitfinex","ETHUSD",1733375319872,4.14677,3849.8,3848.4,1.6503]
["bitfinex","ETHUSD",1733375320073,0.414677,3849.7,3848.4,1.6503]
["bitfinex","ETHUSD",1733375320317,1.6083,3849.5,3848.4,2.598]
["bitfinex","ETHUSD",1733375320435,2.59789,3849.3,3848.4,2.598]
["bitfinex","ETHUSD",1733375320875,1.6083,3849.5,3848.4,2.598]
["bitfinex","ETHUSD",1733375322248,2.59782,3849.4,3848.4,2.598]
["bitfinex","ETHUSD",1733375322442,3.018492,3849.3,3848.4,2.598]
["bitfinex","ETHUSD",1733375322660,0.420612,3849.3,3848.4,2.598]
["bitfinex","ETHUSD",1733375322867,3.018502,3849.3,3848.4,2.598]
["bitfinex","ETHUSD",1733375323183,0.420612,3849.3,3848.4,2.598]
["bitfinex","ETHUSD",1733375323977,0.414677,3849.7,3848.5,1.6509]
["bitfinex","ETHUSD",1733375324179,0.414677,3849.7,3848.5,4.2493]
["bitfinex","ETHUSD",1733375324476,0.414677,3849.7,3848.5,6.58786]
["bitfinex","ETHUSD",1733375324682,0.55,3850.0,3848.5,6.58786]
["bitfinex","ETHUSD",1733375324847,3.14741,3850.0,3848.5,6.58786]
["bitfinex","ETHUSD",1733375325050,0.55,3849.8,3848.5,4.2493]
["bitfinex","ETHUSD",1733375325842,1.5018,3850.2,3848.5,4.2493]
["bitfinex","ETHUSD",1733375325843,3.14735,3850.1,3848.5,4.2493]
["bitfinex","ETHUSD",1733375326037,0.55,3850.1,3848.5,4.2493]
["bitfinex","ETHUSD",1733375326275,0.55,3849.9,3848.7,2.33843]
["bitfinex","ETHUSD",1733375326442,0.20518,3850.0,3848.8,1.5563]
["bitfinex","ETHUSD",1733375326642,1.6643,3850.7,3848.8,4.1545]
["bitfinex","ETHUSD",1733375326846,2.597,3850.6,3849.1,2.3382]
["bitfinex","ETHUSD",1733375327145,2.597,3850.6,3849.1,4.9362]
["bitfinex","ETHUSD",1733375327931,0.55,3850.5,3849.1,2.598]
["bitfinex","ETHUSD",1733375328111,7.99496726,3850.7,3849.3,2.33807]
["bitfinex","ETHUSD",1733375328424,0.59083939,3850.6,3849.3,5.5979]
["bitfinex","ETHUSD",1733375328730,5.28390726,3851.0,3849.8,1.5541]
["bitfinex","ETHUSD",1733375328944,5.28390726,3851.0,3849.8,3.89187]
["bitfinex","ETHUSD",1733375329226,5.28390726,3851.0,3849.8,1.5541]
["bitfinex","ETHUSD",1733375329623,1.5502,3851.0,3849.8,1.5541]
["bitfinex","ETHUSD",1733375329834,1.5502,3851.0,3849.8,3.89187]
["bitfinex","ETHUSD",1733375330127,0.55,3850.8,3849.8,3.89187]
["bitfinex","ETHUSD",1733375330889,0.55,3850.8,3849.8,6.48937]
["bitfinex","ETHUSD",1733375331316,0.15502,3850.9,3849.8,4.1516]
["bitfinex","ETHUSD",1733375331497,3.68256808,3851.6,3850.2,1.5466]
["bitfinex","ETHUSD",1733375331715,1.08623808,3851.6,3850.5,2.33734]
["bitfinex","ETHUSD",1733375331959,1.08623808,3851.6,3850.7,2.33721]
["bitfinex","ETHUSD",1733375332317,2.59561,3852.7,3851.1,1.5676]
["bitfinex","ETHUSD",1733375332318,4.24831,3852.7,3851.1,1.5676]
["bitfinex","ETHUSD",1733375332624,0.84129841,3852.6,3851.5,2.33674]
["bitfinex","ETHUSD",1733375332942,1.6527,3852.7,3851.5,2.5964]
["bitfinex","ETHUSD",1733375333143,4.24831,3852.7,3851.5,2.5964]
["bitfinex","ETHUSD",1733375333518,1.6527,3852.7,3851.5,2.5964]
["bitfinex","ETHUSD",1733375333707,2.59579,3852.4,3851.5,2.5964]
["bitfinex","ETHUSD",1733375334051,5.28800726,3852.2,3851.5,2.5964]
["bitfinex","ETHUSD",1733375334209,2.59614,3851.9,3851.5,2.5964]
["bitfinex","ETHUSD",1733375334604,0.52880073,3852.1,3851.5,2.5964]
["bitfinex","ETHUSD",1733375334808,0.55,3852.0,3851.5,2.5964]
["bitfinex","ETHUSD",1733375335322,0.55,3851.6,3851.5,2.5964]
["bitfinex","ETHUSD",1733375336211,5.87080726,3851.6,3851.5,1.26840732]
["bitfinex","ETHUSD",1733375336410,2.59686,3850.9,3849.1,1.5056]
["bitfinex","ETHUSD",1733375336641,2.1371,3850.7,3849.2,2.33813]
["bitfinex","ETHUSD",1733375337305,2.1371,3850.7,3849.1,1.65616]
["bitfinex","ETHUSD",1733375337306,0.55,3850.5,3849.1,1.65616]
["bitfinex","ETHUSD",1733375337512,0.55,3850.3,3849.1,1.5056]
["bitfinex","ETHUSD",1733375339049,0.55,3850.6,3849.1,1.5056]
["bitfinex","ETHUSD",1733375339261,3.14702,3850.6,3849.1,3.8438]
["bitfinex","ETHUSD",1733375339557,0.55,3850.4,3849.2,3.0]
["bitfinex","ETHUSD",1733375339762,0.55,3850.4,3849.1,1.5056]
["bitfinex","ETHUSD",1733375340119,0.55,3850.4,3849.2,3.0]
["bitfinex","ETHUSD",1733375340315,0.55,3850.4,3849.2,2.5979]
["bitfinex","ETHUSD",1733375340516,0.55,3850.4,3849.3,3.0]
["bitfinex","ETHUSD",1733375340741,0.55,3850.2,3849.3,5.5979]
["bitfinex","ETHUSD",1733375344931,0.55,3850.2,3849.3,2.5979]
["bitfinex","ETHUSD",1733375345266,0.55,3850.0,3849.3,2.5979]
["bitfinex","ETHUSD",1733375345866,0.55,3849.8,3849.3,2.5979]
["bitfinex","ETHUSD",1733375346066,1.5867,3849.4,3849.3,2.5979]
["bitfinex","ETHUSD",1733375346227,2.610144,3849.4,3849.3,2.5979]
["bitfinex","ETHUSD",1733375347755,2.060144,3849.4,3849.3,2.5979]
["bitfinex","ETHUSD",1733375347956,0.473444,3849.4,3849.3,2.5979]
["bitfinex","ETHUSD",1733375348141,1.5791,3849.9,3849.3,2.5979]
["bitfinex","ETHUSD",1733375349076,1.72137513,3850.3,3849.3,2.5979]
["bitfinex","ETHUSD",1733375351160,0.14227513,3850.3,3849.8,2.33777]
["bitfinex","ETHUSD",1733375351368,0.14227513,3850.3,3849.3,2.5979]
["bitfinex","ETHUSD",1733375351568,1.5071,3851.3,3850.0,2.33765]
["bitfinex","ETHUSD",1733375351776,1.5071,3851.3,3849.7,2.33778]
["bitfinex","ETHUSD",1733375351937,1.5071,3851.3,3849.9,2.33772]
["bitfinex","ETHUSD",1733375351938,4.10363,3851.3,3849.9,2.33772]
["bitfinex","ETHUSD",1733375352139,1.5071,3851.3,3850.1,2.33757]
["bitfinex","ETHUSD",1733375352333,0.15071,3851.2,3850.3,1.633]
["bitfinex","ETHUSD",1733375352631,0.15071,3851.2,3849.2,2.33812]
["bitfinex","ETHUSD",1733375352632,1.5486,3850.3,3848.6,2.33847]
["bitfinex","ETHUSD",1733375352847,2.59731,3850.2,3848.2,1.5659]
["bitfinex","ETHUSD",1733375353279,5.28230726,3850.3,3848.3,2.33865]
["bitfinex","ETHUSD",1733375353571,2.59749,3849.9,3848.3,2.33865]
["bitfinex","ETHUSD",1733375353800,2.59749,3849.9,3848.2,1.5659]
["bitfinex","ETHUSD",1733375353801,1.5486,3849.3,3848.2,1.5659]
["bitfinex","ETHUSD",1733375354647,4.14649,3849.3,3848.2,1.5659]
["bitfinex","ETHUSD",1733375355972,1.5486,3849.3,3848.2,1.5659]
["bitfinex","ETHUSD",1733375356948,1.5478,3849.7,3848.2,1.5659]
["bitfinex","ETHUSD",1733375357167,0.259749,3849.8,3848.8,1.5675]
["bitfinex","ETHUSD",1733375357360,3.73370726,3850.1,3849.0,2.33825]
["bitfinex","ETHUSD",1733375357662,3.73370726,3850.4,3848.8,1.5675]
["bitfinex","ETHUSD",1733375357909,3.73370726,3850.4,3849.2,2.33811]
["bitfinex","ETHUSD",1733375358173,3.73370726,3850.4,3849.4,2.33801]
["bitfinex","ETHUSD",1733375358348,1.5596,3850.5,3849.3,2.33803]
["bitfinex","ETHUSD",1733375358551,0.15596,3850.4,3849.3,2.33803]
["bitfinex","ETHUSD",1733375358776,6.48679726,3850.4,3848.8,1.5675]
["bitfinex","ETHUSD",1733375358941,6.48679726,3850.4,3848.9,3.0]
["bitfinex","ETHUSD",1733375359138,3.88966726,3850.4,3848.9,3.0]
["bitfinex","ETHUSD",1733375359342,2.59821,3848.8,3848.2,0.259]
["bitfinex","ETHUSD",1733375359688,3.73370726,3848.3,3847.3,2.33925]
["bitfinex","ETHUSD",1733375359979,3.73370726,3848.3,3847.1,2.33941]
["bitfinex","ETHUSD",1733375360290,3.73370726,3848.3,3846.4,1.6417]
["bitfinex","ETHUSD",1733375360291,3.73370726,3848.0,3846.8,2.33957]
["bitfinex","ETHUSD",1733375361168,3.73370726,3848.0,3846.4,3.98151]
["bitfinex","ETHUSD",1733375361483,3.73370726,3848.0,3846.7,2.33965]
["bitfinex","ETHUSD",1733375362198,1.5465,3848.2,3846.4,1.6417]
["bitfinex","ETHUSD",1733375362199,3.73370726,3847.7,3846.4,3.9815]
["bitfinex","ETHUSD",1733375362488,3.73370726,3847.7,3846.5,2.33976]
["bitfinex","ETHUSD",1733375362697,3.72585709,3848.0,3846.5,5.33976]
["bitfinex","ETHUSD",1733375362998,0.78710671,3847.9,3846.7,2.33963]
["bitfinex","ETHUSD",1733375363598,0.78710671,3847.9,3846.4,1.6417]
["bitfinex","ETHUSD",1733375363889,0.1,3849.3,3846.1,2.5020449]
["bitfinex","ETHUSD",1733375363890,5.31360726,3848.6,3846.9,3.55]
["bitfinex","ETHUSD",1733375364094,5.31360726,3848.6,3847.4,2.33922]
["bitfinex","ETHUSD",1733375364308,5.31360726,3848.6,3846.9,3.55]
["bitfinex","ETHUSD",1733375364309,3.73370726,3848.3,3846.9,3.0]
["bitfinex","ETHUSD",1733375364453,5.31360726,3848.6,3847.1,2.33942]
["bitfinex","ETHUSD",1733375365053,5.31360726,3848.6,3847.2,2.36535073]
["bitfinex","ETHUSD",1733375365254,0.55734283,3848.5,3847.0,4.5662]
["bitfinex","ETHUSD",1733375365488,0.55734283,3848.5,3847.8,2.33898]
["bitfinex","ETHUSD",1733375365689,3.73370726,3848.9,3847.9,1.5998]
["bitfinex","ETHUSD",1733375367665,5.32910726,3849.2,3848.0,2.33885]
["bitfinex","ETHUSD",1733375368058,5.32910726,3849.2,3847.9,1.5998]
["bitfinex","ETHUSD",1733375368259,5.32910726,3849.2,3848.1,2.33881]
["bitfinex","ETHUSD",1733375368454,0.53291073,3849.1,3848.1,2.33881]
["bitfinex","ETHUSD",1733375369280,0.53291073,3849.1,3848.2,2.33874]
["bitfinex","ETHUSD",1733375369492,0.53291073,3849.1,3847.9,1.5998]
["bitfinex","ETHUSD",1733375369699,1.5954,3849.2,3848.3,2.33868]
["bitfinex","ETHUSD",1733375369901,1.5877,3849.7,3848.6,2.3385]
["bitfinex","ETHUSD",1733375370098,1.5877,3849.7,3848.2,3.0]
["bitfinex","ETHUSD",1733375370282,5.32140726,3850.1,3848.8,1.6575]
["bitfinex","ETHUSD",1733375370484,0.79186473,3850.0,3848.8,3.99587]
["bitfinex","ETHUSD",1733375370664,0.79186473,3850.0,3848.9,2.33832]
["bitfinex","ETHUSD",1733375371064,1.5877,3850.1,3848.8,1.6575]
["bitfinex","ETHUSD",1733375371283,1.5877,3850.1,3849.1,2.33818]
["bitfinex","ETHUSD",1733375371481,1.5877,3850.1,3848.8,3.99587]
["bitfinex","ETHUSD",1733375371680,5.32140726,3850.1,3848.8,1.6575]
["bitfinex","ETHUSD",1733375371862,0.15596,3850.4,3849.3,2.33808]
["bitfinex","ETHUSD",1733375372071,0.15596,3850.4,3849.4,0.0259786]
["bitfinex","ETHUSD",1733375372274,1.5877,3851.0,3849.8,1.6575]
["bitfinex","ETHUSD",1733375372785,1.5877,3851.0,3849.8,3.99525]
["bitfinex","ETHUSD",1733375373163,1.5877,3851.0,3849.9,2.3377]
["bitfinex","ETHUSD",1733375373509,1.5877,3851.0,3849.8,1.6575]
["bitfinex","ETHUSD",1733375373803,4.18445,3851.0,3849.8,1.6575]
["bitfinex","ETHUSD",1733375374007,0.418445,3850.9,3849.8,1.6575]
["bitfinex","ETHUSD",1733375374205,3.73370726,3850.7,3849.3,1.5633]
["bitfinex","ETHUSD",1733375374501,2.59698,3850.7,3849.3,3.90136]
["bitfinex","ETHUSD",1733375375063,2.59698,3850.7,3849.4,2.33802]
["bitfinex","ETHUSD",1733375375259,0.418445,3850.9,3849.3,1.5633]
["bitfinex","ETHUSD",1733375375459,1.5877,3851.0,3849.7,2.33783]
["bitfinex","ETHUSD",1733375376004,1.5877,3851.0,3849.8,2.33777]
["bitfinex","ETHUSD",1733375376375,1.5877,3851.0,3849.8,2.33775]
["bitfinex","ETHUSD",1733375377291,4.18447,3851.0,3849.6,2.3379]
["bitfinex","ETHUSD",1733375377494,4.18447,3851.0,3849.3,1.5633]
["bitfinex","ETHUSD",1733375377695,0.418447,3850.9,3849.3,2.253445]
["bitfinex","ETHUSD",1733375377893,0.418447,3850.9,3849.9,2.33771]
["bitfinex","ETHUSD",1733375378146,1.573,3851.5,3850.1,1.5151]
["bitfinex","ETHUSD",1733375378428,1.573,3851.5,3850.1,4.112]
["bitfinex","ETHUSD",1733375378640,1.573,3851.5,3850.2,2.33753]
["bitfinex","ETHUSD",1733375378936,1.573,3851.5,3850.2,2.5972]
["bitfinex","ETHUSD",1733375379290,1.573,3851.5,3850.3,2.33744]
["bitfinex","ETHUSD",1733375379529,0.1573,3851.4,3850.4,2.3374]
["bitfinex","ETHUSD",1733375379894,0.1573,3851.4,3850.4,4.9345]
["bitfinex","ETHUSD",1733375380090,0.1573,3851.4,3850.4,2.5971]
["bitfinex","ETHUSD",1733375381032,0.1573,3851.4,3850.4,4.93451]
["bitfinex","ETHUSD",1733375381237,2.59587,3852.3,3850.8,2.33717]
["bitfinex","ETHUSD",1733375381530,2.59587,3852.3,3850.8,2.5969]
["bitfinex","ETHUSD",1733375381733,2.59594,3852.2,3850.8,2.5969]
["bitfinex","ETHUSD",1733375381893,2.59572,3852.5,3850.8,2.5969]
["bitfinex","ETHUSD",1733375382093,2.855382,3852.4,3851.0,2.33704]
["bitfinex","ETHUSD",1733375382334,2.855382,3852.4,3851.0,4.93374]
["bitfinex","ETHUSD",1733375382704,2.59593,3852.2,3851.0,2.5967]
["bitfinex","ETHUSD",1733375383017,2.59585,3852.3,3851.0,2.5967]
["bitfinex","ETHUSD",1733375383200,2.59606,3852.0,3851.0,2.5967]
["bitfinex","ETHUSD",1733375383397,2.855736,3851.9,3851.0,2.5967]
["bitfinex","ETHUSD",1733375383628,0.259606,3851.9,3851.0,2.5967]
["bitfinex","ETHUSD",1733375383935,7.93068726,3852.3,3851.0,2.5967]
["bitfinex","ETHUSD",1733375384619,2.59591,3852.2,3851.0,2.5967]
["bitfinex","ETHUSD",1733375384828,2.5962,3851.8,3851.0,2.5967]
["bitfinex","ETHUSD",1733375385636,2.59603,3852.1,3851.0,2.5967]
["bitfinex","ETHUSD",1733375385840,5.33480726,3852.3,3851.0,2.5967]
["bitfinex","ETHUSD",1733375385841,4.19695,3852.3,3851.0,2.5967]
["bitfinex","ETHUSD",1733375386141,0.55943793,3852.2,3851.0,2.5967]
["bitfinex","ETHUSD",1733375386300,2.59592,3852.2,3851.0,2.5967]
["bitfinex","ETHUSD",1733375387321,1.6011,3852.3,3851.0,2.5967]
["bitfinex","ETHUSD",1733375387501,2.59598,3852.1,3851.0,2.5967]
["bitfinex","ETHUSD",1733375387697,1.6011,3852.3,3851.1,1.559]
["bitfinex","ETHUSD",1733375388317,1.6011,3852.3,3851.1,4.1557]
["bitfinex","ETHUSD",1733375388624,0.419694,3852.2,3851.1,4.1557]
["bitfinex","ETHUSD",1733375388824,0.51299613,3852.8,3851.2,2.36289482]
["bitfinex","ETHUSD",1733375388825,2.59569,3852.6,3851.2,2.36289482]
["bitfinex","ETHUSD",1733375389038,2.59569,3852.6,3851.3,0.02596246]
["bitfinex","ETHUSD",1733375389196,2.59569,3852.6,3851.3,2.62246246]
["bitfinex","ETHUSD",1733375389548,1.5016,3852.8,3851.3,4.95932246]
["bitfinex","ETHUSD",1733375389838,0.40971,3852.7,3851.3,4.95932246]
["bitfinex","ETHUSD",1733375390009,3.0053,3852.7,3851.3,4.93336]
["bitfinex","ETHUSD",1733375390534,0.40971,3852.7,3851.4,4.559]
["bitfinex","ETHUSD",1733375390743,1.5209,3853.3,3851.8,2.33655]
["bitfinex","ETHUSD",1733375390898,1.5209,3853.3,3852.0,1.5387]
["bitfinex","ETHUSD",1733375391104,2.59498,3853.6,3852.0,4.1348]
["bitfinex","ETHUSD",1733375391305,2.59517,3853.4,3852.0,4.1348]
["bitfinex","ETHUSD",1733375391525,2.854697,3853.3,3852.0,4.1348]
["bitfinex","ETHUSD",1733375391744,0.259517,3853.3,3852.0,6.47123]
["bitfinex","ETHUSD",1733375391912,0.259517,3853.3,3852.1,0.02595729]
["bitfinex","ETHUSD",1733375392112,0.259517,3853.3,3852.1,2.62195726]
["bitfinex","ETHUSD",1733375392607,0.259517,3853.3,3852.1,4.95832726]
["bitfinex","ETHUSD",1733375392808,4.11582,3853.7,3852.1,4.93237]
["bitfinex","ETHUSD",1733375393747,2.59498,3853.6,3852.1,4.93237]
["bitfinex","ETHUSD",1733375394035,2.59517,3853.3,3852.1,2.596]
["bitfinex","ETHUSD",1733375396350,3.73370726,3853.6,3852.1,2.596]
["bitfinex","ETHUSD",1733375396642,2.59533,3853.1,3852.1,2.596]
["bitfinex","ETHUSD",1733375396821,0.259533,3853.0,3852.1,2.596]
["bitfinex","ETHUSD",1733375397640,2.854913,3853.0,3852.1,2.596]
["bitfinex","ETHUSD",1733375398437,0.259533,3853.0,3852.1,2.596]
["bitfinex","ETHUSD",1733375398637,2.59551,3852.8,3852.1,2.596]
["bitfinex","ETHUSD",1733375399346,2.59632,3851.6,3850.6,1.5097]
["bitfinex","ETHUSD",1733375399645,3.73370726,3852.1,3850.6,1.5097]
["bitfinex","ETHUSD",1733375399869,2.5964,3851.5,3850.6,1.5097]
["bitfinex","ETHUSD",1733375400177,2.59646,3851.4,3850.6,4.1064]
["bitfinex","ETHUSD",1733375400383,2.59631,3851.7,3850.6,4.1064]
["bitfinex","ETHUSD",1733375400570,2.5964,3851.5,3850.6,4.1064]
["bitfinex","ETHUSD",1733375401564,0.259631,3851.6,3850.6,4.0564]
["bitfinex","ETHUSD",1733375401974,2.855961,3851.6,3850.6,4.0564]
["bitfinex","ETHUSD",1733375402175,2.59642,3851.5,3850.6,4.0564]
["bitfinex","ETHUSD",1733375402686,2.59642,3851.5,3850.6,2.5967]
["bitfinex","ETHUSD",1733375402886,1.8852051,3851.4,3850.6,2.5967]
["bitfinex","ETHUSD",1733375403189,0.2856051,3851.4,3850.6,2.5967]
["bitfinex","ETHUSD",1733375403374,0.259631,3851.6,3850.6,2.5967]
["bitfinex","ETHUSD",1733375404687,0.259631,3851.6,3850.7,1.6642]
["bitfinex","ETHUSD",1733375405950,0.259631,3851.6,3850.7,1.69016788]
["bitfinex","ETHUSD",1733375406147,1.5622,3852.1,3850.7,1.6642]
["bitfinex","ETHUSD",1733375406490,5.29590726,3852.1,3850.7,4.2611]
["bitfinex","ETHUSD",1733375407451,2.59613,3851.9,3850.7,4.2611]
["bitfinex","ETHUSD",1733375408781,4.15819,3852.1,3850.7,4.2611]
["bitfinex","ETHUSD",1733375409073,0.415819,3852.0,3850.8,2.33717]
["bitfinex","ETHUSD",1733375409301,1.5622,3852.1,3850.8,2.33717]
["bitfinex","ETHUSD",1733375409800,1.5622,3852.1,3851.0,2.33704]
["bitfinex","ETHUSD",1733375410093,1.5622,3852.1,3851.0,4.93374]
["bitfinex","ETHUSD",1733375410395,1.5622,3852.1,3851.0,2.5967]
["bitfinex","ETHUSD",1733375410596,1.5622,3852.1,3851.1,0.02596442]
["bitfinex","ETHUSD",1733375410884,1.5622,3852.1,3851.1,2.5967]
["bitfinex","ETHUSD",1733375410885,1.71842,3852.1,3851.1,2.5967]
["bitfinex","ETHUSD",1733375412889,7.03632469,3853.2,3851.2,1.66986395]
["bitfinex","ETHUSD",1733375413050,2.59544,3853.0,3851.5,1.6439]
["bitfinex","ETHUSD",1733375413251,7.45263917,3853.5,3851.9,2.3365]
["bitfinex","ETHUSD",1733375413450,3.71893191,3853.5,3852.0,1.5436]
["bitfinex","ETHUSD",1733375413654,0.55474493,3853.4,3852.2,1.5436]
["bitfinex","ETHUSD",1733375413853,2.59513,3853.4,3852.2,4.1395]
["bitfinex","ETHUSD",1733375414204,1.5634,3853.1,3852.2,2.5959]
["bitfinex","ETHUSD",1733375414355,2.59565,3852.6,3852.2,2.5959]
["bitfinex","ETHUSD",1733375415351,0.55,3852.8,3852.2,2.5959]
["bitfinex","ETHUSD",1733375415598,2.59578,3852.4,3852.2,2.5959]
["bitfinex","ETHUSD",1733375415799,0.63294873,3852.3,3852.2,2.5959]
["bitfinex","ETHUSD",1733375416955,0.55,3852.6,3852.2,2.5959]
["bitfinex","ETHUSD",1733375417311,1.5083,3854.0,3852.3,1.6286]
["bitfinex","ETHUSD",1733375417474,2.59491,3853.7,3852.3,1.6286]
["bitfinex","ETHUSD",1733375417674,2.59491,3853.7,3852.3,4.2245]
["bitfinex","ETHUSD",1733375418194,2.83535687,3853.9,3852.3,4.4835]
["bitfinex","ETHUSD",1733375418360,2.59515,3853.4,3852.3,4.2245]
["bitfinex","ETHUSD",1733375418560,2.5952,3853.3,3852.3,4.2245]
["bitfinex","ETHUSD",1733375418756,2.59529,3853.2,3852.3,4.2245]
["bitfinex","ETHUSD",1733375418992,4.44825687,3853.0,3852.3,2.5959]
["bitfinex","ETHUSD",1733375419609,2.59571,3852.5,3852.3,2.5959]
["bitfinex","ETHUSD",1733375419760,0.54310669,3852.4,3852.3,2.5959]
["bitfinex","ETHUSD",1733375420157,2.59571,3852.5,3852.3,2.5959]
["bitfinex","ETHUSD",1733375420460,0.55,3852.4,3852.3,2.5959]
["bitfinex","ETHUSD",1733375421289,5.33724138,3853.0,3852.3,2.5959]
["bitfinex","ETHUSD",1733375421461,2.59568,3852.6,3852.3,2.5959]
["bitfinex","ETHUSD",1733375422214,2.59555,3852.8,3852.3,4.2475]
["bitfinex","ETHUSD",1733375422417,0.259555,3852.7,3852.3,4.2475]
["bitfinex","ETHUSD",1733375423792,2.59566,3852.6,3852.3,2.5959]
["bitfinex","ETHUSD",1733375423984,2.59572,3852.5,3852.3,2.5959]
["bitfinex","ETHUSD",1733375426877,2.855175,3852.7,3852.3,2.5959]
["bitfinex","ETHUSD",1733375427213,6.32009138,3852.5,3852.3,2.5959]
["bitfinex","ETHUSD",1733375427525,1.20796464,3852.4,3852.3,1.11464224]
["bitfinex","ETHUSD",1733375427821,1.20796464,3852.4,3852.3,0.77250092]
["bitfinex","ETHUSD",1733375428107,2.59635,3851.6,3851.1,1.5159]
["bitfinex","ETHUSD",1733375429914,3.72434138,3852.0,3851.1,1.5159]
["bitfinex","ETHUSD",1733375430978,2.59632,3851.6,3851.1,1.5159]
["bitfinex","ETHUSD",1733375431173,0.259632,3851.5,3849.9,1.5735]
["bitfinex","ETHUSD",1733375431416,2.59615,3851.9,3849.9,1.5735]
["bitfinex","ETHUSD",1733375431626,3.72434138,3851.7,3849.9,1.5735]
["bitfinex","ETHUSD",1733375431916,2.59674,3851.0,3849.9,1.5735]
["bitfinex","ETHUSD",1733375432079,3.72434138,3851.2,3849.9,1.5735]
["bitfinex","ETHUSD",1733375432281,0.55,3851.4,3849.9,1.5735]
["bitfinex","ETHUSD",1733375432511,0.42743414,3851.3,3849.9,1.5735]
["bitfinex","ETHUSD",1733375432687,2.5966,3851.2,3849.9,1.5735]
["bitfinex","ETHUSD",1733375432916,0.42743414,3851.3,3850.1,1.507]
["bitfinex","ETHUSD",1733375433144,2.5963,3851.7,3850.2,1.507]
["bitfinex","ETHUSD",1733375433452,2.59613,3851.9,3850.4,1.507]
["bitfinex","ETHUSD",1733375433637,2.59613,3851.9,3850.6,1.507]
["bitfinex","ETHUSD",1733375433841,3.72434138,3852.1,3850.7,0.02596706]
["bitfinex","ETHUSD",1733375433842,6.32035138,3852.1,3850.7,0.02596706]
["bitfinex","ETHUSD",1733375434061,2.59585,3852.3,3850.8,1.507]
["bitfinex","ETHUSD",1733375434351,0.6978156,3852.2,3851.0,1.507]
["bitfinex","ETHUSD",1733375434647,2.59572,3852.5,3851.0,1.507]
["bitfinex","ETHUSD",1733375435848,2.59567,3852.6,3851.1,1.5478]
["bitfinex","ETHUSD",1733375437716,3.98389638,3852.7,3851.1,1.5478]
["bitfinex","ETHUSD",1733375437919,2.59575,3852.5,3851.1,1.5478]
["bitfinex","ETHUSD",1733375438122,3.98389638,3852.7,3851.1,1.5478]
["bitfinex","ETHUSD",1733375438326,2.59579,3852.4,3851.1,0.2480291]
["bitfinex","ETHUSD",1733375438553,0.71046087,3852.6,3850.9,0.259]
["bitfinex","ETHUSD",1733375438760,2.59572,3852.5,3850.9,0.259]
["bitfinex","ETHUSD",1733375438960,2.59579,3852.4,3850.9,0.259]
["bitfinex","ETHUSD",1733375439649,2.59592,3852.2,3850.8,0.259]
["bitfinex","ETHUSD",1733375440881,3.72434138,3852.4,3850.9,0.259]
["bitfinex","ETHUSD",1733375441040,2.59626,3851.7,3850.3,0.259]
["bitfinex","ETHUSD",1733375441341,3.72434138,3851.8,3850.4,1.636]
["bitfinex","ETHUSD",1733375441681,0.37243414,3851.7,3850.4,1.636]
["bitfinex","ETHUSD",1733375442038,2.59633,3851.6,3850.4,1.636]
["bitfinex","ETHUSD",1733375442942,0.37243414,3851.7,3850.4,1.636]
["bitfinex","ETHUSD",1733375443149,2.5964,3851.5,3850.4,1.636]
["bitfinex","ETHUSD",1733375443483,0.37243414,3851.7,3850.4,1.636]
["bitfinex","ETHUSD",1733375443645,0.40967755,3851.6,3850.4,1.636]
["bitfinex","ETHUSD",1733375444957,0.40967755,3851.6,3850.6,1.5299]
["bitfinex","ETHUSD",1733375445156,5.27764138,3852.4,3850.7,1.5299]
["bitfinex","ETHUSD",1733375445379,2.59585,3852.3,3850.9,1.5299]
["bitfinex","ETHUSD",1733375447081,2.59571,3852.6,3851.2,1.5096]
["bitfinex","ETHUSD",1733375447287,2.59588,3852.3,3851.2,1.5096]
["bitfinex","ETHUSD",1733375447486,0.30393602,3852.2,3851.2,4.1058]
["bitfinex","ETHUSD",1733375447857,3.72434138,3852.7,3851.2,4.1058]
["bitfinex","ETHUSD",1733375448059,3.03920022,3852.5,3851.3,1.5015]
["bitfinex","ETHUSD",1733375448287,3.03920022,3852.5,3851.3,4.098]
["bitfinex","ETHUSD",1733375450205,0.44348022,3852.5,3851.4,1.528]
["bitfinex","ETHUSD",1733375450507,0.44348022,3852.5,3851.5,1.528]
["bitfinex","ETHUSD",1733375450670,0.30390702,3852.4,3851.5,4.1244]
["bitfinex","ETHUSD",1733375451808,0.30390702,3852.4,3851.5,2.5964]
["bitfinex","ETHUSD",1733375451809,2.83725413,3851.8,3851.5,2.5964]
["bitfinex","ETHUSD",1733375452103,4.13402,3851.6,3851.5,2.5964]
["bitfinex","ETHUSD",1733375452481,4.13402,3851.6,3850.5,1.6519]
["bitfinex","ETHUSD",1733375452681,2.83725413,3851.0,3850.5,1.6519]
["bitfinex","ETHUSD",1733375453113,2.59689,3850.8,3849.8,1.8077]
["bitfinex","ETHUSD",1733375453311,2.59689,3850.8,3849.8,1.5487]
["bitfinex","ETHUSD",1733375453611,2.59679,3850.9,3849.8,1.5487]
["bitfinex","ETHUSD",1733375453793,0.54340441,3850.8,3849.8,1.5487]
["bitfinex","ETHUSD",1733375454125,2.59696,3850.7,3849.8,1.5487]
["bitfinex","ETHUSD",1733375454413,0.54340441,3850.8,3849.8,1.5487]
["bitfinex","ETHUSD",1733375455980,0.54340441,3850.8,3850.0,2.33765]
["bitfinex","ETHUSD",1733375456189,2.59646,3851.4,3850.1,1.5043]
["bitfinex","ETHUSD",1733375457069,2.59646,3851.4,3850.2,1.5043]
["bitfinex","ETHUSD",1733375457318,0.69712741,3851.5,3850.4,1.5043]
["bitfinex","ETHUSD",1733375457610,2.59646,3851.4,3850.4,1.5043]
["bitfinex","ETHUSD",1733375458107,3.72808198,3851.7,3850.4,1.5043]
["bitfinex","ETHUSD",1733375458411,2.5964,3851.5,3850.4,1.5043]
["bitfinex","ETHUSD",1733375458589,3.72808198,3851.7,3850.5,0.02596812]
["bitfinex","ETHUSD",1733375458984,3.72808198,3851.7,3850.4,1.5043]
["bitfinex","ETHUSD",1733375459188,0.6324302,3851.6,3850.4,2.33738]
["bitfinex","ETHUSD",1733375459393,2.59622,3851.8,3850.5,1.5042]
["bitfinex","ETHUSD",1733375460008,3.72808198,3851.7,3850.5,1.5042]
["bitfinex","ETHUSD",1733375460616,2.59634,3851.6,3850.5,1.5042]
["bitfinex","ETHUSD",1733375460782,2.59647,3851.4,3850.5,1.5042]
["bitfinex","ETHUSD",1733375460985,0.259647,3851.3,3850.5,1.5042]
["bitfinex","ETHUSD",1733375461386,2.856187,3851.3,3850.5,1.5042]
["bitfinex","ETHUSD",1733375463278,0.259647,3851.3,3850.5,1.5042]
["bitfinex","ETHUSD",1733375463733,5.59616,3851.9,3850.5,1.5042]
["bitfinex","ETHUSD",1733375463929,5.59616,3851.9,3850.7,1.5337]
["bitfinex","ETHUSD",1733375464336,3.0,3852.2,3850.9,2.33709]
["bitfinex","ETHUSD",1733375464530,3.0,3852.2,3851.1,1.5337]
["bitfinex","ETHUSD",1733375464966,5.59593,3852.2,3851.1,1.5337]
["bitfinex","ETHUSD",1733375465269,1.1136319,3852.1,3851.1,1.5337]
["bitfinex","ETHUSD",1733375465478,3.72808198,3851.7,3850.8,1.6635]
["bitfinex","ETHUSD",1733375465629,2.59613,3851.9,3850.8,1.6635]
["bitfinex","ETHUSD",1733375466273,6.72808198,3852.3,3850.8,1.6635]
["bitfinex","ETHUSD",1733375466480,3.0,3852.0,3850.8,1.6635]
["bitfinex","ETHUSD",1733375466640,2.5962,3851.8,3850.8,1.6635]
["bitfinex","ETHUSD",1733375466848,0.5596,3851.9,3850.8,1.6635]
["bitfinex","ETHUSD",1733375467270,2.59619,3851.8,3850.8,1.6635]
["bitfinex","ETHUSD",1733375468088,0.5596,3851.9,3850.8,1.6635]
["bitfinex","ETHUSD",1733375468243,2.59632,3851.6,3850.8,1.6635]
["bitfinex","ETHUSD",1733375468575,2.856032,3851.5,3850.8,1.6635]
["bitfinex","ETHUSD",1733375469153,0.259632,3851.5,3850.8,1.6635]
["bitfinex","ETHUSD",1733375470710,3.5596,3851.9,3850.8,1.6635]
["bitfinex","ETHUSD",1733375471382,3.15573,3851.9,3850.8,1.6635]
["bitfinex","ETHUSD",1733375471743,0.5596,3851.9,3850.8,1.6635]
["bitfinex","ETHUSD",1733375471983,2.59618,3851.8,3850.8,1.6635]
["bitfinex","ETHUSD",1733375472187,2.59643,3851.5,3850.8,1.6635]
["bitfinex","ETHUSD",1733375472345,0.259643,3851.4,3850.8,1.6635]
["bitfinex","ETHUSD",1733375472789,2.59626,3851.7,3850.8,1.6635]
["bitfinex","ETHUSD",1733375473285,2.59625,3851.7,3850.8,1.6635]
["bitfinex","ETHUSD",1733375473485,3.5596,3851.9,3850.8,1.6635]
["bitfinex","ETHUSD",1733375473950,0.5596,3851.9,3850.8,1.6635]
["bitfinex","ETHUSD",1733375474470,3.72808198,3851.6,3850.8,1.6635]
["bitfinex","ETHUSD",1733375474674,0.7941592,3851.5,3850.8,1.6635]
["bitfinex","ETHUSD",1733375475090,2.59655,3851.3,3850.8,1.6635]
["bitfinex","ETHUSD",1733375475294,3.72808198,3851.3,3850.8,1.6635]
["bitfinex","ETHUSD",1733375475509,3.72808198,3851.3,3849.6,1.5511]
["bitfinex","ETHUSD",1733375476015,2.59687,3850.8,3849.6,1.5511]
["bitfinex","ETHUSD",1733375476187,0.259687,3850.7,3849.6,1.5511]
["bitfinex","ETHUSD",1733375476391,0.259687,3850.7,3849.6,3.88899]
["bitfinex","ETHUSD",1733375476698,2.59672,3851.1,3849.6,1.5511]
["bitfinex","ETHUSD",1733375477019,0.7941592,3851.5,3849.9,0.55]
["bitfinex","ETHUSD",1733375477174,0.7941592,3851.5,3850.5,1.6193]
["bitfinex","ETHUSD",1733375477369,3.0,3851.6,3850.5,1.6193]
["bitfinex","ETHUSD",1733375477687,2.59632,3851.6,3850.5,1.6193]
["bitfinex","ETHUSD",1733375478012,3.0,3851.5,3850.5,1.6193]
["bitfinex","ETHUSD",1733375478185,2.59645,3851.4,3850.5,1.6193]
["bitfinex","ETHUSD",1733375478509,2.59639,3851.5,3850.5,1.6193]
["bitfinex","ETHUSD",1733375478706,0.559639,3851.4,3850.5,1.6193]
["bitfinex","ETHUSD",1733375479411,0.559639,3851.4,3850.5,4.2161]
["bitfinex","ETHUSD",1733375481002,3.156109,3851.4,3850.5,4.2161]
["bitfinex","ETHUSD",1733375481372,0.559639,3851.4,3850.5,4.2161]
["bitfinex","ETHUSD",1733375482005,2.59633,3851.6,3850.6,1.6183]
["bitfinex","ETHUSD",1733375482216,2.83928102,3851.8,3850.6,4.2153]
["bitfinex","ETHUSD",1733375482217,2.59639,3851.5,3850.6,4.2153]
["bitfinex","ETHUSD",1733375483032,2.83928102,3851.8,3850.6,4.2153]
["bitfinex","ETHUSD",1733375483202,2.59632,3851.6,3850.6,4.2153]
["bitfinex","ETHUSD",1733375483399,2.83928102,3851.8,3850.6,4.2153]
["bitfinex","ETHUSD",1733375483601,2.59639,3851.5,3850.6,4.2153]
["bitfinex","ETHUSD",1733375484623,2.9361681,3851.7,3850.6,4.2153]
["bitfinex","ETHUSD",1733375484825,0.3398881,3851.7,3850.6,6.57853597]
["bitfinex","ETHUSD",1733375484991,0.3398881,3851.7,3850.7,1.90346477]
["bitfinex","ETHUSD",1733375485194,0.64956081,3851.6,3850.7,1.8775]
["bitfinex","ETHUSD",1733375485417,0.64956081,3851.6,3850.7,4.4744]
["bitfinex","ETHUSD",1733375485931,6.15572,3851.9,3850.8,1.7754]
["bitfinex","ETHUSD",1733375485932,0.5596,3851.9,3850.8,1.7754]
["bitfinex","ETHUSD",1733375486150,0.5596,3851.9,3850.9,1.7754]
["bitfinex","ETHUSD",1733375486425,0.5596,3851.9,3850.9,4.3722]
["bitfinex","ETHUSD",1733375486811,0.5596,3851.9,3851.0,1.5162]
["bitfinex","ETHUSD",1733375487015,0.5596,3851.9,3851.2,1.5162]
["bitfinex","ETHUSD",1733375487225,5.83928102,3852.3,3851.2,4.1128]
["bitfinex","ETHUSD",1733375487625,2.83928102,3852.3,3851.2,4.1128]
["bitfinex","ETHUSD",1733375487795,2.83928102,3852.6,3851.3,1.55826118]
["bitfinex","ETHUSD",1733375488000,5.43495102,3852.6,3851.3,4.12835]
["bitfinex","ETHUSD",1733375488222,5.43517102,3852.3,3851.3,4.388]
["bitfinex","ETHUSD",1733375488397,3.1394571,3852.2,3851.3,4.388]
["bitfinex","ETHUSD",1733375488735,2.59599,3852.1,3851.3,4.388]
["bitfinex","ETHUSD",1733375489230,2.59619,3851.8,3851.3,4.1288]
["bitfinex","ETHUSD",1733375489445,2.83928102,3851.6,3851.3,4.1288]
["bitfinex","ETHUSD",1733375489644,5.43564102,3851.6,3851.3,2.5965]
["bitfinex","ETHUSD",1733375489810,0.5435641,3851.5,3851.3,2.5965]
["bitfinex","ETHUSD",1733375490517,5.43541102,3851.9,3851.3,2.5965]
["bitfinex","ETHUSD",1733375491419,2.59619,3851.8,3851.3,2.5965]
["bitfinex","ETHUSD",1733375492128,2.83928102,3851.9,3851.3,2.5965]
["bitfinex","ETHUSD",1733375492129,2.59639,3851.5,3851.3,2.5965]
["bitfinex","ETHUSD",1733375492699,2.83928102,3851.9,3851.3,2.5965]
["bitfinex","ETHUSD",1733375492902,2.5964,3851.5,3851.3,2.5965]
["bitfinex","ETHUSD",1733375493133,2.59645,3851.4,3851.3,2.5965]
["bitfinex","ETHUSD",1733375495144,2.59645,3851.4,3849.5,2.3379]
["bitfinex","ETHUSD",1733375495145,2.59764,3849.7,3848.2,2.33871]
["bitfinex","ETHUSD",1733375495459,1.556,3850.1,3848.7,1.5411]
["bitfinex","ETHUSD",1733375495460,2.83928102,3849.1,3848.7,1.5411]
["bitfinex","ETHUSD",1733375495608,2.83928102,3849.4,3848.7,1.5411]
["bitfinex","ETHUSD",1733375495808,0.70938673,3849.3,3848.7,1.5411]
["bitfinex","ETHUSD",1733375496127,2.59789,3849.3,3848.7,1.5411]
["bitfinex","ETHUSD",1733375497559,2.83928102,3849.4,3848.7,1.5411]
["bitfinex","ETHUSD",1733375498281,2.59775,3849.5,3848.7,1.5411]
["bitfinex","ETHUSD",1733375498817,2.59781,3849.4,3848.7,1.5411]
["bitfinex","ETHUSD",1733375499345,3.23059091,3849.5,3848.7,1.5411]
["bitfinex","ETHUSD",1733375500419,2.59782,3849.4,3848.7,1.5411]
["bitfinex","ETHUSD",1733375501443,0.63284091,3849.5,3848.7,1.5411]
["bitfinex","ETHUSD",1733375502047,3.23059091,3849.5,3848.7,1.5411]
["bitfinex","ETHUSD",1733375502248,2.59781,3849.4,3848.7,1.5411]
["bitfinex","ETHUSD",1733375502449,3.293941,3849.4,3848.7,1.5411]
["bitfinex","ETHUSD",1733375502997,0.696131,3849.4,3848.7,1.5411]
["bitfinex","ETHUSD",1733375503873,2.59796,3849.2,3848.7,1.5411]
["bitfinex","ETHUSD",1733375504185,2.59802,3849.1,3848.7,1.5411]
["bitfinex","ETHUSD",1733375504394,2.59837,3848.6,3848.3,1.5621]
["bitfinex","ETHUSD",1733375504553,2.858207,3848.6,3848.3,1.5621]
["bitfinex","ETHUSD",1733375505782,0.259837,3848.6,3848.3,1.5621]
["bitfinex","ETHUSD",1733375506883,6.32874913,3849.0,3848.3,1.5621]
["bitfinex","ETHUSD",1733375507055,2.59809,3849.0,3848.3,1.5621]
["bitfinex","ETHUSD",1733375507582,7.97576913,3849.3,3848.3,1.5621]
["bitfinex","ETHUSD",1733375507997,2.59804,3849.1,3848.3,1.5621]
["bitfinex","ETHUSD",1733375508156,6.32853913,3849.3,3848.3,1.5621]
["bitfinex","ETHUSD",1733375508358,3.73065913,3849.3,3848.3,1.5621]
["bitfinex","ETHUSD",1733375508562,4.73311014,3849.3,3848.3,1.5621]
["bitfinex","ETHUSD",1733375509999,3.73065913,3849.6,3848.4,1.6078]
["bitfinex","ETHUSD",1733375510205,3.73065913,3849.6,3848.4,1.63378001]
["bitfinex","ETHUSD",1733375510401,3.73065913,3850.2,3848.6,1.6078]
["bitfinex","ETHUSD",1733375510556,3.73065913,3850.2,3848.8,1.6078]
["bitfinex","ETHUSD",1733375510762,0.63278391,3850.1,3848.9,3.94612]
["bitfinex","ETHUSD",1733375510998,2.5974,3850.0,3848.9,1.6078]
["bitfinex","ETHUSD",1733375511302,0.63278391,3850.1,3848.9,1.6078]
["bitfinex","ETHUSD",1733375511673,3.63278391,3850.1,3848.9,1.6078]
["bitfinex","ETHUSD",1733375512073,0.63278391,3850.1,3849.0,1.6078]
["bitfinex","ETHUSD",1733375512278,3.73065913,3849.9,3849.0,1.6078]
["bitfinex","ETHUSD",1733375517925,3.73065913,3850.2,3849.1,1.6557]
["bitfinex","ETHUSD",1733375518312,3.73065913,3849.9,3849.1,1.6557]
["bitfinex","ETHUSD",1733375518494,6.32814913,3849.9,3849.1,1.6557]
["bitfinex","ETHUSD",1733375518689,3.73065913,3849.6,3849.1,1.6557]
["bitfinex","ETHUSD",1733375519777,0.63281491,3849.8,3849.1,1.6557]
["bitfinex","ETHUSD",1733375520087,2.84070008,3850.0,3849.1,1.6557]
["bitfinex","ETHUSD",1733375522507,2.84070008,3850.6,3849.3,1.5698]
["bitfinex","ETHUSD",1733375522696,2.84070008,3850.6,3849.5,1.5698]
["bitfinex","ETHUSD",1733375522898,2.84070008,3850.6,3849.8,1.5698]
["bitfinex","ETHUSD",1733375524301,3.12477009,3850.6,3849.8,1.5698]
["bitfinex","ETHUSD",1733375524625,2.84070008,3850.6,3849.8,1.5698]
["bitfinex","ETHUSD",1733375524926,2.59672,3851.1,3849.8,1.5698]
["bitfinex","ETHUSD",1733375524927,2.84070008,3850.3,3849.8,1.5698]
["bitfinex","ETHUSD",1733375525308,2.84070008,3850.6,3849.8,1.5698]
["bitfinex","ETHUSD",1733375525506,2.84070008,3850.6,3849.8,4.1672]
["bitfinex","ETHUSD",1733375526124,2.84070008,3850.3,3849.8,4.1672]
["bitfinex","ETHUSD",1733375527141,5.43816008,3850.0,3849.8,2.5974]
["bitfinex","ETHUSD",1733375531437,2.84070008,3850.0,3849.8,2.5974]
["bitfinex","ETHUSD",1733375532931,0.55,3850.5,3849.8,2.5974]
["bitfinex","ETHUSD",1733375533117,0.25969,3850.7,3849.9,1.5617]
["bitfinex","ETHUSD",1733375533532,2.59666,3851.1,3849.9,4.1591]
["bitfinex","ETHUSD",1733375533733,2.84070008,3850.9,3849.9,4.1591]
["bitfinex","ETHUSD",1733375535342,2.84070008,3851.2,3850.0,0.02597003]
["bitfinex","ETHUSD",1733375535548,3.39070008,3851.2,3850.2,1.6073]
["bitfinex","ETHUSD",1733375536046,2.84070008,3850.9,3850.2,1.6073]
["bitfinex","ETHUSD",1733375536212,0.28407001,3850.8,3850.2,1.6073]
["bitfinex","ETHUSD",1733375538006,3.39070008,3851.2,3850.2,1.6073]
["bitfinex","ETHUSD",1733375541253,5.98729008,3851.2,3850.2,1.6073]
["bitfinex","ETHUSD",1733375545762,0.259645,3851.3,3850.2,1.6073]
["bitfinex","ETHUSD",1733375546058,5.43750008,3850.9,3850.2,1.6073]
["bitfinex","ETHUSD",1733375546552,2.84070008,3850.9,3850.2,1.6073]
["bitfinex","ETHUSD",1733375546852,5.43749008,3850.9,3850.2,1.6073]
["bitfinex","ETHUSD",1733375547059,2.59686,3850.8,3850.2,1.6073]
["bitfinex","ETHUSD",1733375548555,2.84070008,3850.3,3850.0,2.5974]
["bitfinex","ETHUSD",1733375548859,0.28407001,3850.2,3850.0,2.5974]
["bitfinex","ETHUSD",1733375549663,2.88134001,3850.2,3850.0,2.5974]
["bitfinex","ETHUSD",1733375552361,0.28407001,3850.2,3850.0,2.5974]
["bitfinex","ETHUSD",1733375552675,0.55,3850.7,3850.0,2.5974]
["bitfinex","ETHUSD",1733375553376,0.55,3850.7,3850.1,1.5128]
["bitfinex","ETHUSD",1733375553584,3.0,3851.1,3850.1,1.5128]
["bitfinex","ETHUSD",1733375553751,3.0,3851.4,3850.1,4.1101]
["bitfinex","ETHUSD",1733375554469,2.84070008,3851.2,3850.1,4.1101]
["bitfinex","ETHUSD",1733375554679,0.84372301,3851.1,3850.2,1.5128]
["bitfinex","ETHUSD",1733375554837,0.55,3851.3,3850.2,2.5973]
["bitfinex","ETHUSD",1733375555041,0.55,3851.3,3850.3,1.5128]
["bitfinex","ETHUSD",1733375555350,0.55,3851.3,3850.3,4.11]
["bitfinex","ETHUSD",1733375555678,2.84070008,3851.2,3850.3,4.11]
["bitfinex","ETHUSD",1733375556198,0.55,3851.3,3850.3,4.11]
["bitfinex","ETHUSD",1733375556365,2.59666,3851.1,3850.3,4.11]
["bitfinex","ETHUSD",1733375556542,2.59676,3851.0,3850.3,4.11]
["bitfinex","ETHUSD",1733375556880,6.33601009,3851.2,3850.3,4.11]
["bitfinex","ETHUSD",1733375558647,3.73941009,3851.2,3850.3,4.11]
["bitfinex","ETHUSD",1733375558887,2.59666,3851.1,3850.3,4.11]
["bitfinex","ETHUSD",1733375559646,2.84070008,3851.2,3850.3,4.11]
["bitfinex","ETHUSD",1733375560278,2.59673,3851.0,3850.3,4.11]
["bitfinex","ETHUSD",1733375560779,2.84070008,3851.2,3850.3,4.11]
["bitfinex","ETHUSD",1733375561085,2.59659,3851.2,3850.3,4.11]
["bitfinex","ETHUSD",1733375561385,2.856319,3851.1,3850.3,4.11]
["bitfinex","ETHUSD",1733375562441,0.259659,3851.1,3850.3,4.11]
["bitfinex","ETHUSD",1733375562649,2.59679,3850.9,3850.3,4.11]
["bitfinex","ETHUSD",1733375563082,2.59687,3850.8,3850.3,4.11]
["bitfinex","ETHUSD",1733375564681,0.259659,3851.1,3850.3,4.11]
["bitfinex","ETHUSD",1733375564682,2.856369,3851.1,3850.3,4.11]
["bitfinex","ETHUSD",1733375564885,0.56970691,3851.0,3850.3,4.11]
["bitfinex","ETHUSD",1733375567781,2.59671,3851.1,3850.3,4.11]
["bitfinex","ETHUSD",1733375568853,2.57849618,3851.1,3850.3,4.11]
["bitfinex","ETHUSD",1733375571976,2.84070008,3850.9,3850.3,4.11]
["bitfinex","ETHUSD",1733375572979,5.43749008,3850.9,3850.3,4.11]
["bitfinex","ETHUSD",1733375573966,2.84070008,3850.9,3850.3,4.11]
["bitfinex","ETHUSD",1733375574278,3.38443609,3850.9,3850.3,4.11]
["bitfinex","ETHUSD",1733375575008,5.98123609,3850.9,3850.3,4.11]
["bitfinex","ETHUSD",1733375575360,3.38443609,3850.9,3850.3,4.11]
["bitfinex","ETHUSD",1733375575775,0.54373601,3850.9,3850.3,4.11]
["bitfinex","ETHUSD",1733375576117,2.84070008,3851.5,3850.4,1.5498]
["bitfinex","ETHUSD",1733375576319,2.84070008,3851.5,3850.5,1.5498]
["bitfinex","ETHUSD",1733375576460,2.84070008,3851.5,3850.5,4.1469]
["bitfinex","ETHUSD",1733375576798,5.43711008,3851.5,3850.5,4.1469]
["bitfinex","ETHUSD",1733375577001,6.44658109,3851.5,3850.5,4.1469]
["bitfinex","ETHUSD",1733375577900,6.44658109,3851.5,3850.6,1.5967]
["bitfinex","ETHUSD",1733375578200,8.43691008,3851.8,3850.7,1.62266604]
["bitfinex","ETHUSD",1733375578378,8.43691008,3851.8,3850.7,4.1936]
["bitfinex","ETHUSD",1733375578899,8.43691008,3851.8,3850.8,1.5967]
["bitfinex","ETHUSD",1733375579080,8.43691008,3851.8,3850.8,4.1936]
["bitfinex","ETHUSD",1733375580164,2.84070008,3851.2,3850.8,4.1936]
["bitfinex","ETHUSD",1733375580382,0.28407001,3851.1,3850.8,2.5969]
["bitfinex","ETHUSD",1733375580780,2.84070008,3850.9,3850.8,2.5969]
["bitfinex","ETHUSD",1733375581013,5.43749008,3850.9,3850.8,2.5969]
["bitfinex","ETHUSD",1733375583408,5.98749008,3850.9,3850.8,2.5969]
["bitfinex","ETHUSD",1733375584376,7.58559008,3850.9,3850.8,2.5969]
["bitfinex","ETHUSD",1733375584581,8.9162871,3850.9,3850.8,2.5969]
["bitfinex","ETHUSD",1733375585914,6.07558702,3850.9,3850.8,2.5969]
["bitfinex","ETHUSD",1733375586212,4.47748702,3850.9,3850.8,2.5969]
["bitfinex","ETHUSD",1733375587006,0.28407001,3851.1,3850.8,2.5969]
["bitfinex","ETHUSD",1733375587215,0.55,3851.3,3850.8,2.5969]
["bitfinex","ETHUSD",1733375588001,0.55,3850.9,3850.8,2.5969]
["bitfinex","ETHUSD",1733375588554,4.19297,3851.6,3850.8,2.5969]
["bitfinex","ETHUSD",1733375588555,2.59662,3851.2,3850.8,2.5969]
["bitfinex","ETHUSD",1733375588833,0.55,3851.1,3850.8,2.5969]
["bitfinex","ETHUSD",1733375589045,0.55,3851.3,3850.8,2.5969]
["bitfinex","ETHUSD",1733375589201,0.59871901,3851.2,3850.9,1.6089]
["bitfinex","ETHUSD",1733375589402,2.5964,3851.5,3850.9,1.6089]
["bitfinex","ETHUSD",1733375590110,2.84070008,3851.4,3850.9,1.6089]
["bitfinex","ETHUSD",1733375591999,2.84070008,3851.1,3850.8,2.5969]
["bitfinex","ETHUSD",1733375592414,5.43742008,3851.1,3850.8,2.5969]
["bitfinex","ETHUSD",1733375593240,2.59673,3851.0,3850.8,2.5969]
["bitfinex","ETHUSD",1733375593447,2.84070008,3851.1,3850.8,2.5969]
["bitfinex","ETHUSD",1733375593646,0.55,3851.3,3850.8,2.5969]
["bitfinex","ETHUSD",1733375594020,3.14634,3851.6,3850.9,1.548]
["bitfinex","ETHUSD",1733375594337,0.55,3851.3,3850.8,2.5969]
["bitfinex","ETHUSD",1733375594645,2.59659,3851.2,3850.8,2.5969]
["bitfinex","ETHUSD",1733375594857,2.59666,3851.1,3850.8,2.5969]
["bitfinex","ETHUSD",1733375595323,0.55,3851.3,3850.8,2.5969]
["bitfinex","ETHUSD",1733375595525,3.08878001,3851.2,3850.8,2.5969]
["bitfinex","ETHUSD",1733375598250,0.49215001,3851.2,3850.9,1.6606]
["bitfinex","ETHUSD",1733375598461,0.55,3851.3,3850.9,1.6606]
["bitfinex","ETHUSD",1733375598824,0.52150343,3851.3,3850.9,1.6606]
["bitfinex","ETHUSD",1733375599158,2.84070008,3851.4,3850.9,1.6606]
["bitfinex","ETHUSD",1733375599460,2.59673,3851.0,3850.8,2.5969]
["bitfinex","ETHUSD",1733375599628,2.84070008,3851.4,3850.8,2.5969]
["bitfinex","ETHUSD",1733375599629,2.59657,3851.3,3850.8,2.5969]
["bitfinex","ETHUSD",1733375599970,0.54372701,3851.2,3850.8,2.5969]
["bitfinex","ETHUSD",1733375600966,0.55,3851.6,3850.8,2.5969]
["bitfinex","ETHUSD",1733375601329,2.59646,3851.4,3850.8,2.5969]
["bitfinex","ETHUSD",1733375601559,5.43716008,3851.4,3850.8,2.5969]
["bitfinex","ETHUSD",1733375601756,2.84070008,3851.4,3850.8,2.5969]
["bitfinex","ETHUSD",1733375603141,4.5397,3852.2,3850.9,1.5201]
["bitfinex","ETHUSD",1733375603474,2.84070008,3851.9,3850.9,4.762323]
["bitfinex","ETHUSD",1733375603771,2.84070008,3851.9,3850.9,4.1169]
["bitfinex","ETHUSD",1733375603930,5.43684008,3851.9,3850.9,4.1169]
["bitfinex","ETHUSD",1733375604434,0.55,3851.8,3850.9,4.1169]
["bitfinex","ETHUSD",1733375604761,2.84070008,3851.6,3850.9,4.1169]
["bitfinex","ETHUSD",1733375604974,0.55,3851.8,3850.9,4.1169]
["bitfinex","ETHUSD",1733375605842,1.14868601,3851.8,3850.9,4.1169]
["bitfinex","ETHUSD",1733375606756,0.59868601,3851.8,3850.9,4.1169]
["bitfinex","ETHUSD",1733375606959,2.84070008,3852.0,3851.0,0.02596418]
["bitfinex","ETHUSD",1733375607155,2.84070008,3852.0,3851.0,2.62266418]
["bitfinex","ETHUSD",1733375607463,2.84070008,3852.0,3851.1,2.36295316]
["bitfinex","ETHUSD",1733375607665,2.84070008,3852.0,3851.2,1.5056]
["bitfinex","ETHUSD",1733375607872,2.84070008,3852.3,3851.2,4.746129]
["bitfinex","ETHUSD",1733375608166,1.12285304,3852.7,3851.7,1.5056]
["bitfinex","ETHUSD",1733375608380,1.12285304,3852.7,3851.9,1.5489]
["bitfinex","ETHUSD",1733375608584,1.12285304,3852.7,3852.0,0.02595705]
["bitfinex","ETHUSD",1733375608734,1.12285304,3852.7,3852.0,2.62205747]
["bitfinex","ETHUSD",1733375609068,1.12285304,3852.7,3852.1,1.5489]
["bitfinex","ETHUSD",1733375609240,1.12285304,3852.7,3852.1,4.1449]
["bitfinex","ETHUSD",1733375610457,2.84070008,3853.2,3852.2,0.02595744]
["bitfinex","ETHUSD",1733375610653,2.84070008,3853.2,3852.3,1.5489]
["bitfinex","ETHUSD",1733375610859,2.84070008,3853.5,3852.4,1.57485383]
["bitfinex","ETHUSD",1733375611165,2.84070008,3853.5,3852.5,1.5489]
["bitfinex","ETHUSD",1733375611493,3.38426409,3853.5,3852.6,1.5489]
["bitfinex","ETHUSD",1733375611794,3.38426409,3853.5,3852.6,4.1445]
["bitfinex","ETHUSD",1733375611989,2.84070008,3853.5,3852.6,4.1445]
["bitfinex","ETHUSD",1733375612190,2.84070008,3853.5,3852.8,1.5199]
["bitfinex","ETHUSD",1733375612356,2.84070008,3853.5,3852.8,4.1154]
["bitfinex","ETHUSD",1733375612786,3.0,3853.7,3852.8,4.1154]
["bitfinex","ETHUSD",1733375613184,1.5029,3854.0,3852.8,4.1154]
["bitfinex","ETHUSD",1733375613359,2.84070008,3853.7,3852.8,4.1154]
["bitfinex","ETHUSD",1733375614093,2.595,3853.6,3852.8,4.1154]
["bitfinex","ETHUSD",1733375615579,2.59504,3853.5,3852.8,4.1154]
["bitfinex","ETHUSD",1733375618611,2.59486,3853.8,3852.9,1.5307]
["bitfinex","ETHUSD",1733375618785,2.59491,3853.7,3852.9,4.1261]
["bitfinex","ETHUSD",1733375619189,0.45029,3853.9,3852.9,4.1261]
["bitfinex","ETHUSD",1733375619393,2.59497,3853.6,3852.9,4.1261]
["bitfinex","ETHUSD",1733375621514,2.84070008,3854.0,3852.9,4.53871]
["bitfinex","ETHUSD",1733375621677,2.5948,3853.9,3853.0,1.6468]
["bitfinex","ETHUSD",1733375622009,2.5948,3853.9,3853.1,1.6468]
["bitfinex","ETHUSD",1733375622298,2.5948,3853.9,3853.1,4.2421]
["bitfinex","ETHUSD",1733375624911,2.84070008,3854.2,3853.1,4.2421]
["bitfinex","ETHUSD",1733375624912,2.59465,3854.1,3853.1,4.2421]
["bitfinex","ETHUSD",1733375625109,2.59471,3854.0,3853.1,4.707571]
["bitfinex","ETHUSD",1733375626374,2.59482,3853.9,3853.1,4.707571]
["bitfinex","ETHUSD",1733375626579,2.84070008,3853.6,3853.1,4.2421]
["bitfinex","ETHUSD",1733375627670,2.84070008,3853.9,3853.1,4.2421]
["bitfinex","ETHUSD",1733375628070,1.5528,3854.4,3853.1,4.2421]
["bitfinex","ETHUSD",1733375628276,2.84070008,3854.4,3853.2,1.608]
["bitfinex","ETHUSD",1733375628477,2.84070008,3854.4,3853.4,1.608]
["bitfinex","ETHUSD",1733375628674,2.59457,3854.2,3853.4,4.2031]
["bitfinex","ETHUSD",1733375630513,2.84070008,3854.4,3853.4,4.2031]
["bitfinex","ETHUSD",1733375630819,2.84070008,3854.4,3853.5,1.6166]
["bitfinex","ETHUSD",1733375631020,5.43513008,3854.4,3853.5,2.595]
["bitfinex","ETHUSD",1733375631314,3.90763769,3854.7,3853.6,1.6166]
["bitfinex","ETHUSD",1733375631524,2.5943,3854.6,3853.6,4.2116]
["bitfinex","ETHUSD",1733375631984,3.90763769,3854.7,3853.7,1.6166]
["bitfinex","ETHUSD",1733375632185,3.90763769,3854.7,3853.8,1.6166]
["bitfinex","ETHUSD",1733375632392,1.06693761,3854.7,3853.8,4.2114]
["bitfinex","ETHUSD",1733375632593,1.06693761,3854.7,3854.0,1.6059]
["bitfinex","ETHUSD",1733375632821,1.06693761,3854.7,3854.1,1.6059]
["bitfinex","ETHUSD",1733375633028,1.06693761,3854.7,3854.2,1.6059]
["bitfinex","ETHUSD",1733375633194,1.06693761,3854.7,3854.2,4.2005]
["bitfinex","ETHUSD",1733375633394,1.06693761,3854.7,3854.3,1.6059]
["bitfinex","ETHUSD",1733375633699,1.06693761,3854.7,3854.4,0.42005]
["bitfinex","ETHUSD",1733375633890,1.06693761,3854.7,3854.4,3.01445]
["bitfinex","ETHUSD",1733375634526,150.18109691,3855.0,3854.4,3.01445]
["bitfinex","ETHUSD",1733375634693,153.51109691,3855.0,3854.4,2.5944]
["bitfinex","ETHUSD",1733375635021,2.5941,3854.9,3854.4,2.5944]
["bitfinex","ETHUSD",1733375635804,156.35179699,3855.0,3854.4,2.5944]
["bitfinex","ETHUSD",1733375637200,159.68179699,3855.0,3854.4,2.5944]
["bitfinex","ETHUSD",1733375637826,156.84109691,3855.0,3854.5,1.5718]
["bitfinex","ETHUSD",1733375638031,156.84109691,3855.0,3854.7,1.5718]
["bitfinex","ETHUSD",1733375638320,156.84109691,3855.0,3854.7,4.166]
["bitfinex","ETHUSD",1733375639334,5.43480008,3854.9,3854.7,4.166]
["bitfinex","ETHUSD",1733375640802,2.5941,3854.9,3854.7,4.166]
["bitfinex","ETHUSD",1733375641910,156.84109691,3855.0,3854.7,4.166]
["bitfinex","ETHUSD",1733375642229,160.17109691,3855.0,3854.7,4.166]
["bitfinex","ETHUSD",1733375642929,5.43486008,3854.8,3854.7,2.5942]
["bitfinex","ETHUSD",1733375643115,1.5125,3854.7,3853.5,1.6218]
["bitfinex","ETHUSD",1733375643314,2.59498,3853.6,3852.4,1.6218]
["bitfinex","ETHUSD",1733375643488,2.59491,3853.7,3852.5,1.6218]
["bitfinex","ETHUSD",1733375644087,2.59491,3853.7,3852.6,1.5918]
["bitfinex","ETHUSD",1733375644247,1.5125,3854.0,3852.6,1.5918]
["bitfinex","ETHUSD",1733375644248,2.84070008,3853.5,3852.7,2.244127]
["bitfinex","ETHUSD",1733375644449,2.84070008,3853.2,3852.7,2.5956]
["bitfinex","ETHUSD",1733375644648,5.43616008,3852.9,3852.7,2.5956]
["bitfinex","ETHUSD",1733375645087,5.43595008,3853.2,3852.7,2.5956]
["bitfinex","ETHUSD",1733375645792,5.43575008,3853.5,3852.7,2.5956]
["bitfinex","ETHUSD",1733375646007,5.43575008,3853.5,3852.8,1.5918]
["bitfinex","ETHUSD",1733375646661,2.59511,3853.4,3852.8,1.5918]
["bitfinex","ETHUSD",1733375647186,2.84070008,3853.5,3852.8,1.5918]
["bitfinex","ETHUSD",1733375647601,2.84070008,3853.5,3852.8,2.01054]
["bitfinex","ETHUSD",1733375647763,2.84070008,3853.2,3852.8,4.1873]
["bitfinex","ETHUSD",1733375648677,2.84070008,3852.9,3852.8,2.5955]
["bitfinex","ETHUSD",1733375652065,6.23140016,3852.9,3852.8,2.5955]
["bitfinex","ETHUSD",1733375652286,4.2733801,3852.9,3852.8,2.5955]
["bitfinex","ETHUSD",1733375655724,3.7233801,3852.9,3852.8,2.5955]
["bitfinex","ETHUSD",1733375656017,2.84070008,3853.2,3852.8,2.5955]
["bitfinex","ETHUSD",1733375656898,2.84070008,3853.2,3852.8,4.2609]
["bitfinex","ETHUSD",1733375658292,2.84070008,3853.5,3852.8,4.2609]
["bitfinex","ETHUSD",1733375663337,2.59495,3853.7,3852.8,4.2609]
["bitfinex","ETHUSD",1733375663568,0.54356501,3853.6,3852.8,4.2609]
["bitfinex","ETHUSD",1733375667144,5.43540008,3854.1,3852.9,1.5121]
["bitfinex","ETHUSD",1733375667352,5.43540008,3854.1,3853.0,1.5121]
["bitfinex","ETHUSD",1733375667552,5.43540008,3854.1,3853.0,4.1075]
["bitfinex","ETHUSD",1733375668339,2.84070008,3853.8,3853.0,4.1075]
["bitfinex","ETHUSD",1733375669262,5.43555008,3853.8,3853.0,4.1075]
["bitfinex","ETHUSD",1733375669577,0.55,3854.2,3853.0,4.1075]
["bitfinex","ETHUSD",1733375669578,2.84070008,3853.4,3853.0,4.1075]
["bitfinex","ETHUSD",1733375671069,5.97916509,3853.7,3853.0,4.1075]
["bitfinex","ETHUSD",1733375672627,3.38425509,3853.7,3853.0,4.1075]
["bitfinex","ETHUSD",1733375672970,0.54355501,3853.7,3853.0,4.1075]
["bitfinex","ETHUSD",1733375673127,3.13845501,3853.7,3853.0,4.1075]
["bitfinex","ETHUSD",1733375673470,0.59791551,3853.6,3853.0,4.1075]
["bitfinex","ETHUSD",1733375674914,3.39070008,3853.9,3853.0,4.1075]
["bitfinex","ETHUSD",1733375675283,5.98549008,3853.9,3853.0,4.1075]
["bitfinex","ETHUSD",1733375676324,2.59485,3853.8,3853.0,4.1075]
["bitfinex","ETHUSD",1733375678047,2.84070008,3853.6,3853.0,4.1075]
["bitfinex","ETHUSD",1733375678339,2.59491,3853.7,3853.0,4.1075]
["bitfinex","ETHUSD",1733375678340,3.14531,3853.1,3853.0,2.5954]
["bitfinex","ETHUSD",1733375678501,3.74391101,3853.1,3853.0,2.5954]
["bitfinex","ETHUSD",1733375680502,3.19391101,3853.1,3853.0,2.5954]
["bitfinex","ETHUSD",1733375681029,2.59531,3853.1,3853.0,2.5954]
["bitfinex","ETHUSD",1733375681752,0.55,3853.2,3853.0,2.5954]
["bitfinex","ETHUSD",1733375682035,0.55,3853.5,3853.0,2.5954]
["bitfinex","ETHUSD",1733375682242,5.43547008,3853.9,3853.1,1.5207]
["bitfinex","ETHUSD",1733375682447,2.59484,3853.8,3853.1,1.5207]
["bitfinex","ETHUSD",1733375682601,2.59484,3853.8,3853.1,4.116]
["bitfinex","ETHUSD",1733375682806,0.69922401,3853.7,3853.1,4.116]
["bitfinex","ETHUSD",1733375685313,1.5567,3854.0,3853.1,4.116]
["bitfinex","ETHUSD",1733375685544,1.5038,3854.3,3853.1,4.116]
["bitfinex","ETHUSD",1733375685711,2.84070008,3853.9,3853.1,4.116]
["bitfinex","ETHUSD",1733375686412,7.21690016,3853.2,3853.1,2.15735949]
["bitfinex","ETHUSD",1733375686629,7.76690016,3853.2,3853.1,0.44508717]
["bitfinex","ETHUSD",1733375687232,8.08641789,3853.2,3853.1,0.44508717]
["bitfinex","ETHUSD",1733375687758,2.59544,3852.9,3851.5,1.6277]
["bitfinex","ETHUSD",1733375687964,2.84070008,3852.5,3851.5,1.79047]
["bitfinex","ETHUSD",1733375688914,2.84070008,3852.2,3851.5,1.6277]
["bitfinex","ETHUSD",1733375689729,0.55,3852.1,3851.5,1.6277]
["bitfinex","ETHUSD",1733375698173,3.14602,3852.1,3851.5,1.6277]
["bitfinex","ETHUSD",1733375698562,3.39070008,3851.8,3851.2,1.5489]
["bitfinex","ETHUSD",1733375698970,0.55,3852.0,3851.2,1.5489]
["bitfinex","ETHUSD",1733375699170,0.55,3851.8,3851.2,1.5489]
["bitfinex","ETHUSD",1733375699988,0.55,3851.8,3851.2,4.14548]
["bitfinex","ETHUSD",1733375700174,0.55,3851.8,3851.3,1.5489]
["bitfinex","ETHUSD",1733375700601,0.55,3852.0,3851.3,1.5489]
["bitfinex","ETHUSD",1733375701608,0.55,3852.3,3851.3,1.5489]
["bitfinex","ETHUSD",1733375701810,0.55,3852.1,3851.3,1.5489]
["bitfinex","ETHUSD",1733375702270,2.84070008,3852.7,3851.4,1.5804]
["bitfinex","ETHUSD",1733375702470,2.84070008,3852.4,3851.5,1.5804]
["bitfinex","ETHUSD",1733375702708,2.84070008,3852.7,3851.5,1.5804]
["bitfinex","ETHUSD",1733375702909,2.59587,3852.3,3851.5,1.5804]
["bitfinex","ETHUSD",1733375703877,2.59573,3852.5,3851.5,1.5804]
["bitfinex","ETHUSD",1733375704115,0.55,3852.3,3851.5,1.5804]
["bitfinex","ETHUSD",1733375704420,3.14586,3852.3,3851.5,1.5804]
["bitfinex","ETHUSD",1733375704625,0.55,3852.3,3851.5,1.5804]
["bitfinex","ETHUSD",1733375705025,0.55,3852.3,3851.5,4.1765]
["bitfinex","ETHUSD",1733375705862,0.55,3852.3,3851.8,2.59616]
["bitfinex","ETHUSD",1733375706147,0.55,3852.3,3851.9,1.5767]
["bitfinex","ETHUSD",1733375706334,0.55,3852.3,3851.9,4.1728]
["bitfinex","ETHUSD",1733375707127,0.55,3852.6,3851.9,4.1728]
["bitfinex","ETHUSD",1733375707309,0.55,3852.4,3851.9,4.1728]
["bitfinex","ETHUSD",1733375709409,0.55,3852.4,3851.9,6.76891]
["bitfinex","ETHUSD",1733375709616,0.55,3852.4,3852.0,0.02595735]
["bitfinex","ETHUSD",1733375709818,0.55,3852.4,3852.0,2.5961]
["bitfinex","ETHUSD",1733375712372,0.55,3852.6,3852.0,2.5961]
["bitfinex","ETHUSD",1733375716752,0.55,3852.6,3852.0,2.58588875]
["bitfinex","ETHUSD",1733375717995,1.35778214,3852.6,3852.0,2.58588875]
["bitfinex","ETHUSD",1733375718364,0.55,3852.5,3852.0,2.58588875]
["bitfinex","ETHUSD",1733375718763,1.35778214,3852.2,3852.0,2.58588875]
["bitfinex","ETHUSD",1733375718957,0.55,3852.1,3852.0,2.58588875]
["bitfinex","ETHUSD",1733375720209,0.55,3852.3,3852.1,1.5124]
["bitfinex","ETHUSD",1733375720727,1.6564,3853.2,3852.1,4.1186]
["bitfinex","ETHUSD",1733375720932,1.35778214,3852.8,3852.1,4.1186]
["bitfinex","ETHUSD",1733375721137,1.35778214,3852.4,3852.1,4.1186]
["bitfinex","ETHUSD",1733375721850,1.35778214,3852.6,3852.1,4.1186]
["bitfinex","ETHUSD",1733375722250,0.55,3852.5,3852.1,4.1186]
["bitfinex","ETHUSD",1733375723212,0.212204,3853.0,3852.1,4.1186]
["bitfinex","ETHUSD",1733375723417,1.56998614,3853.0,3852.1,4.1186]
["bitfinex","ETHUSD",1733375723731,1.35778214,3852.8,3852.1,4.1186]
["bitfinex","ETHUSD",1733375724120,1.35778214,3852.6,3852.1,4.1186]
["bitfinex","ETHUSD",1733375724934,1.35778214,3852.8,3852.1,4.1186]
["bitfinex","ETHUSD",1733375725337,1.35778214,3852.6,3852.1,4.1186]
["bitfinex","ETHUSD",1733375727059,1.35778214,3852.8,3852.1,4.1186]
["bitfinex","ETHUSD",1733375728657,1.35778214,3852.6,3852.1,4.1186]
["bitfinex","ETHUSD",1733375729752,1.75311435,3852.6,3852.1,4.1186]
["bitfinex","ETHUSD",1733375730061,1.35778214,3852.8,3852.1,4.1186]
["bitfinex","ETHUSD",1733375730621,1.64006895,3853.2,3852.1,4.1186]
["bitfinex","ETHUSD",1733375730822,1.35778214,3853.3,3852.3,1.503]
["bitfinex","ETHUSD",1733375731035,1.35778214,3853.3,3852.3,4.1091]
["bitfinex","ETHUSD",1733375731722,1.35778214,3853.1,3852.3,4.1091]
["bitfinex","ETHUSD",1733375733259,1.80807935,3853.1,3852.3,4.1091]
["bitfinex","ETHUSD",1733375734563,1.35778214,3853.1,3852.3,4.1091]
["bitfinex","ETHUSD",1733375734924,1.35778214,3852.8,3852.3,4.1091]
["bitfinex","ETHUSD",1733375735867,2.59464,3854.1,3852.8,1.5985]
["bitfinex","ETHUSD",1733375736023,1.35778214,3853.7,3852.8,5.22715963]
["bitfinex","ETHUSD",1733375736226,1.5249,3854.2,3853.1,4.19379]
["bitfinex","ETHUSD",1733375736432,1.35778214,3854.1,3853.2,1.62444958]
["bitfinex","ETHUSD",1733375736637,1.35778214,3854.1,3853.3,1.5985]
["bitfinex","ETHUSD",1733375736850,1.35778214,3854.1,3853.5,1.5985]
["bitfinex","ETHUSD",1733375737059,2.5943,3854.6,3853.5,1.5985]
["bitfinex","ETHUSD",1733375737060,1.35778214,3854.3,3853.5,4.2038]
["bitfinex","ETHUSD",1733375737953,2.83426956,3854.4,3853.5,4.2038]
["bitfinex","ETHUSD",1733375738156,163.50109691,3855.0,3853.5,4.2038]
["bitfinex","ETHUSD",1733375738157,163.50109691,3855.0,3853.7,1.6495]
["bitfinex","ETHUSD",1733375738355,163.50109691,3855.0,3853.8,1.6495]
["bitfinex","ETHUSD",1733375738528,163.50109691,3855.0,3853.8,2.6051]
["bitfinex","ETHUSD",1733375738733,163.50109691,3855.0,3853.9,1.6495]
["bitfinex","ETHUSD",1733375738983,163.50109691,3855.0,3853.9,2.605]
["bitfinex","ETHUSD",1733375739297,166.83109691,3855.0,3854.0,1.91]
["bitfinex","ETHUSD",1733375739575,166.83109691,3855.0,3854.2,2.59456]
["bitfinex","ETHUSD",1733375739880,166.83109691,3855.0,3854.2,2.6048]
["bitfinex","ETHUSD",1733375740646,166.83109691,3855.0,3854.3,1.5109]
["bitfinex","ETHUSD",1733375740851,166.83109691,3855.0,3854.3,4.1156]
["bitfinex","ETHUSD",1733375741072,166.83109691,3855.0,3854.5,1.6149]
["bitfinex","ETHUSD",1733375741268,166.83109691,3855.0,3854.5,4.2195]
["bitfinex","ETHUSD",1733375741595,166.83109691,3855.0,3854.6,1.6149]
["bitfinex","ETHUSD",1733375741734,170.16109691,3855.0,3854.6,4.2194]
["bitfinex","ETHUSD",1733375741935,170.16109691,3855.0,3854.7,1.6149]
["bitfinex","ETHUSD",1733375742146,170.16109691,3855.0,3854.7,3.067496]
["bitfinex","ETHUSD",1733375742449,170.16109691,3855.0,3854.8,1.6137]
["bitfinex","ETHUSD",1733375742652,170.16109691,3855.0,3854.8,4.2181]
["bitfinex","ETHUSD",1733375744138,173.49109691,3855.0,3854.8,4.2181]
["bitfinex","ETHUSD",1733375746584,176.82109691,3855.0,3854.8,4.2181]
["bitfinex","ETHUSD",1733375748982,180.15109691,3855.0,3854.8,4.2181]
["bitfinex","ETHUSD",1733375749555,180.15109691,3855.0,3854.9,1.5811]
["bitfinex","ETHUSD",1733375749762,180.15109691,3855.0,3854.9,4.1854]
["bitfinex","ETHUSD",1733375749962,180.15109691,3855.0,3854.9,7.1854]
["bitfinex","ETHUSD",1733375750772,180.15109691,3855.0,3854.9,7.3854]
["bitfinex","ETHUSD",1733375750980,180.15109691,3855.0,3854.9,7.9354]
["bitfinex","ETHUSD",1733375751288,180.15109691,3855.0,3854.9,9.40890348]
["bitfinex","ETHUSD",1733375751454,183.48109691,3855.0,3854.9,9.40890348]
["bitfinex","ETHUSD",1733375751796,174.2114924,3855.0,3854.9,9.40890348]
["bitfinex","ETHUSD",1733375751984,171.71996653,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375752288,167.82890653,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375752465,166.53188653,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375752650,166.0918497,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375753059,156.57300374,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375753368,146.10532808,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375753571,145.18866611,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375753770,145.93296611,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375754067,145.36796611,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375754271,144.43476611,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375754592,138.36578611,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375755366,136.14156611,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375755574,130.49400611,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375755759,120.49400611,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375756171,119.93294611,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375756968,101.8441628,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375757176,84.77259161,3855.0,3854.9,8.06970348]
["bitfinex","ETHUSD",1733375757500,73.98461185,3855.0,3854.9,15.64749353]
["bitfinex","ETHUSD",1733375757657,69.3897006,3855.0,3854.9,15.64749353]
["bitfinex","ETHUSD",1733375757860,51.47685675,3855.0,3854.9,16.31787152]
["bitfinex","ETHUSD",1733375758056,39.81585669,3855.0,3854.9,16.31787152]
["bitfinex","ETHUSD",1733375758376,38.51887669,3855.0,3854.9,15.99807192]
["bitfinex","ETHUSD",1733375758584,32.78163663,3855.0,3854.9,15.39549373]
["bitfinex","ETHUSD",1733375758884,23.71439657,3855.0,3854.9,3.0462]
["bitfinex","ETHUSD",1733375759066,17.77123262,3855.0,3854.9,3.0462]
["bitfinex","ETHUSD",1733375759268,14.40999262,3855.0,3854.9,3.0462]
["bitfinex","ETHUSD",1733375759577,12.71559262,3855.0,3854.9,3.0462]
["bitfinex","ETHUSD",1733375761002,9.56057262,3855.0,3854.9,3.0462]
["bitfinex","ETHUSD",1733375761166,2.48655262,3855.0,3854.9,3.0462]
["bitfinex","ETHUSD",1733375761360,1.18957262,3855.0,3854.9,6.0462]
["bitfinex","ETHUSD",1733375761562,1.74528443,3855.1,3855.0,5.69403]
["bitfinex","ETHUSD",1733375761783,1.74528443,3855.1,3855.0,8.61747676]
["bitfinex","ETHUSD",1733375762068,10.72624,3855.4,3855.3,15.18383]
["bitfinex","ETHUSD",1733375762069,4.24194,3855.4,3855.3,15.18383]
["bitfinex","ETHUSD",1733375762386,4.24194,3855.4,3855.3,18.08114791]
["bitfinex","ETHUSD",1733375762766,0.53646086,3855.4,3855.3,18.08114791]
["bitfinex","ETHUSD",1733375762998,7.68527032,3855.7,3855.6,6.44363]
["bitfinex","ETHUSD",1733375763197,0.20187032,3855.7,3855.6,9.34074791]
["bitfinex","ETHUSD",1733375763407,2.89,3855.8,3855.7,3.8092]
["bitfinex","ETHUSD",1733375763695,2.08063639,3855.8,3855.7,6.73224315]
["bitfinex","ETHUSD",1733375763920,2.08063639,3855.8,3855.7,6.70631791]
["bitfinex","ETHUSD",1733375764079,18.0702364,3856.0,3855.8,6.70269]
["bitfinex","ETHUSD",1733375764279,18.0702364,3856.0,3855.9,4.07755291]
["bitfinex","ETHUSD",1733375764462,16.7735564,3856.0,3855.9,6.68115291]
["bitfinex","ETHUSD",1733375764864,16.7735564,3856.0,3855.9,6.94035291]
["bitfinex","ETHUSD",1733375765064,15.4768764,3856.0,3855.9,6.94035291]
["bitfinex","ETHUSD",1733375765266,12.8835864,3856.0,3855.9,6.94035291]
["bitfinex","ETHUSD",1733375765502,12.7054364,3856.0,3855.9,8.75574291]
["bitfinex","ETHUSD",1733375765863,5.0931364,3856.0,3855.9,17.49574291]
["bitfinex","ETHUSD",1733375766106,3.7965264,3856.0,3855.9,17.49574291]
["bitfinex","ETHUSD",1733375766314,1.0249,3856.4,3856.3,2.11521]
["bitfinex","ETHUSD",1733375766623,2.122,3856.6,3856.5,14.66431]
["bitfinex","ETHUSD",1733375766770,2.122,3856.6,3856.5,17.62756291]
["bitfinex","ETHUSD",1733375766965,9.50753209,3856.8,3856.7,14.40502]
["bitfinex","ETHUSD",1733375767181,4.32189209,3856.8,3856.7,17.36817291]
["bitfinex","ETHUSD",1733375767512,2.43808209,3856.8,3856.7,17.36817291]
["bitfinex","ETHUSD",1733375767719,1.07738209,3856.8,3856.7,17.62737291]
["bitfinex","ETHUSD",1733375767903,3.61108209,3856.8,3856.7,17.62737291]
["bitfinex","ETHUSD",1733375768211,0.13155001,3856.9,3856.8,4.16756208]
["bitfinex","ETHUSD",1733375768505,0.13155001,3856.9,3856.8,6.53727921]
["bitfinex","ETHUSD",1733375768690,2.8680401,3857.1,3857.0,3.85]
["bitfinex","ETHUSD",1733375768896,2.8680401,3857.1,3857.0,6.81126208]
["bitfinex","ETHUSD",1733375770323,6.1980401,3857.1,3857.0,6.26126208]
["bitfinex","ETHUSD",1733375770818,6.1980401,3857.1,3857.0,5.9029]
["bitfinex","ETHUSD",1733375771216,6.1980401,3857.1,3857.0,6.26126208]
["bitfinex","ETHUSD",1733375771385,6.1980401,3857.1,3857.0,6.19017875]
["bitfinex","ETHUSD",1733375771586,6.1980401,3857.1,3857.0,5.99017875]
["bitfinex","ETHUSD",1733375771788,6.1980401,3857.1,3857.0,5.6029]
["bitfinex","ETHUSD",1733375772007,6.1980401,3857.1,3857.0,6.09017875]
["bitfinex","ETHUSD",1733375772321,6.1980401,3857.1,3857.0,5.6029]
["bitfinex","ETHUSD",1733375772683,9.5280401,3857.1,3857.0,5.6029]
["bitfinex","ETHUSD",1733375772877,9.5280401,3857.1,3857.0,5.7029]
["bitfinex","ETHUSD",1733375773077,9.5280401,3857.1,3857.0,6.29017875]
["bitfinex","ETHUSD",1733375773283,9.5280401,3857.1,3857.0,5.7029]
["bitfinex","ETHUSD",1733375773498,9.5280401,3857.1,3857.0,6.638801]
["bitfinex","ETHUSD",1733375774495,9.5280401,3857.1,3857.0,3.638801]
["bitfinex","ETHUSD",1733375774819,11.36254875,3857.1,3857.0,3.638801]
["bitfinex","ETHUSD",1733375775207,14.69254875,3857.1,3857.0,1.6408]
["bitfinex","ETHUSD",1733375776623,1.501,3857.0,3855.8,0.02592523]
["bitfinex","ETHUSD",1733375776782,1.501,3857.0,3855.8,1.06231923]
["bitfinex","ETHUSD",1733375776985,1.501,3856.8,3855.9,0.02592743]
["bitfinex","ETHUSD",1733375777387,1.501,3856.8,3855.9,2.61902743]
["bitfinex","ETHUSD",1733375777701,1.5986,3856.7,3855.9,2.5931]
["bitfinex","ETHUSD",1733375779869,1.5986,3856.7,3856.0,3.0]
["bitfinex","ETHUSD",1733375780017,0.9655365,3856.6,3856.0,3.0]
["bitfinex","ETHUSD",1733375780365,1.6612,3856.5,3856.0,3.0]
["bitfinex","ETHUSD",1733375780552,1.6612,3856.5,3856.0,5.5934]
["bitfinex","ETHUSD",1733375781452,1.6612,3856.5,3856.0,2.5934]
["bitfinex","ETHUSD",1733375781659,2.59316,3856.3,3856.0,2.5934]
["bitfinex","ETHUSD",1733375781863,1.6612,3856.1,3856.0,2.5934]
["bitfinex","ETHUSD",1733375782412,4.9912,3856.1,3856.0,2.5934]
["bitfinex","ETHUSD",1733375784943,8.3212,3856.1,3856.0,2.5934]
["bitfinex","ETHUSD",1733375787368,11.6512,3856.1,3856.0,2.5934]
["bitfinex","ETHUSD",1733375789967,0.55,3856.0,3853.8,1.5302]
["bitfinex","ETHUSD",1733375790171,1.639,3855.4,3853.5,1.5302]
["bitfinex","ETHUSD",1733375790379,1.639,3855.3,3853.9,1.036898]
["bitfinex","ETHUSD",1733375790533,1.639,3855.3,3854.0,0.02593986]
["bitfinex","ETHUSD",1733375790736,1.639,3855.3,3854.1,1.5302]
["bitfinex","ETHUSD",1733375790979,1.639,3855.8,3854.8,1.5302]
["bitfinex","ETHUSD",1733375791275,0.13255481,3856.0,3855.1,1.55634]
["bitfinex","ETHUSD",1733375791440,0.13255481,3856.0,3855.2,3.0]
["bitfinex","ETHUSD",1733375791639,13.32,3856.1,3855.2,5.5939]
["bitfinex","ETHUSD",1733375792150,13.32,3856.1,3855.3,0.55]
["bitfinex","ETHUSD",1733375792337,16.65,3856.1,3855.3,3.1438]
["bitfinex","ETHUSD",1733375793240,18.4789,3856.1,3855.3,3.1438]
["bitfinex","ETHUSD",1733375793472,18.4789,3856.1,3855.3,2.5938]
["bitfinex","ETHUSD",1733375793843,1.639,3856.0,3855.3,2.5938]
["bitfinex","ETHUSD",1733375794799,3.33,3856.0,3855.3,2.5938]
["bitfinex","ETHUSD",1733375795096,1.5575,3855.7,3855.3,2.5938]
["bitfinex","ETHUSD",1733375795308,1.5575,3855.5,3855.3,2.5938]
["bitfinex","ETHUSD",1733375797382,4.8875,3855.5,3855.3,2.5938]
["bitfinex","ETHUSD",1733375798094,3.33,3855.5,3855.3,2.5938]
["bitfinex","ETHUSD",1733375799806,6.66,3855.5,3855.3,2.5938]
["bitfinex","ETHUSD",1733375802184,9.99,3855.5,3855.3,2.5938]
["bitfinex","ETHUSD",1733375804077,1.6562,3855.4,3855.3,2.5938]
["bitfinex","ETHUSD",1733375804718,4.9862,3855.4,3855.3,2.5938]
["bitfinex","ETHUSD",1733375805175,3.33,3855.4,3855.3,7.1194]
["bitfinex","ETHUSD",1733375805377,3.33,3855.4,3855.3,7.6694]
["bitfinex","ETHUSD",1733375806377,3.33,3855.4,3855.3,6.1438]
["bitfinex","ETHUSD",1733375807283,6.66,3855.4,3855.3,6.1438]
["bitfinex","ETHUSD",1733375809580,9.40694193,3855.4,3855.3,7.7731]
["bitfinex","ETHUSD",1733375810104,9.40694193,3855.4,3855.3,8.16037875]
["bitfinex","ETHUSD",1733375810296,8.59722513,3855.4,3855.3,8.16037875]
["bitfinex","ETHUSD",1733375810486,8.59722513,3855.4,3855.3,8.61897875]
["bitfinex","ETHUSD",1733375810686,8.32893909,3855.4,3855.3,8.61897875]
["bitfinex","ETHUSD",1733375812229,11.65893909,3855.4,3855.3,8.61897875]
["bitfinex","ETHUSD",1733375814735,14.3481872,3855.4,3855.3,8.61897875]
["bitfinex","ETHUSD",1733375815462,14.3481872,3855.4,3855.3,7.86897875]
["bitfinex","ETHUSD",1733375816759,14.3481872,3855.4,3855.3,8.41897875]
["bitfinex","ETHUSD",1733375817144,17.6781872,3855.4,3855.3,8.41897875]
["bitfinex","ETHUSD",1733375818472,4.80006694,3855.4,3855.3,8.61897875]
["bitfinex","ETHUSD",1733375818676,0.97845928,3855.4,3855.3,17.35897875]
["bitfinex","ETHUSD",1733375818873,2.21284163,3855.5,3855.4,5.85290875]
["bitfinex","ETHUSD",1733375819172,0.91599163,3855.5,3855.4,9.97310875]
["bitfinex","ETHUSD",1733375819338,1.63e-06,3855.5,3855.4,9.97310875]
["bitfinex","ETHUSD",1733375819545,3.33,3856.0,3855.9,6.89179]
["bitfinex","ETHUSD",1733375819744,3.33,3856.0,3855.9,10.07246875]
["bitfinex","ETHUSD",1733375820345,11.84745163,3856.1,3856.0,13.9164]
["bitfinex","ETHUSD",1733375820565,11.84745163,3856.1,3856.0,16.88681791]
["bitfinex","ETHUSD",1733375820876,10.92025163,3856.1,3856.0,16.88681791]
["bitfinex","ETHUSD",1733375821173,8.32695163,3856.1,3856.0,16.88681791]
["bitfinex","ETHUSD",1733375821382,3.33,3856.7,3856.6,2.36507]
["bitfinex","ETHUSD",1733375821530,3.33,3856.7,3856.6,6.48447]
["bitfinex","ETHUSD",1733375821869,3.33,3856.7,3856.6,9.48447]
["bitfinex","ETHUSD",1733375822035,6.66,3856.7,3856.6,9.48447]
["bitfinex","ETHUSD",1733375823575,6.66,3856.7,3856.6,5.8516]
["bitfinex","ETHUSD",1733375824405,6.66,3856.7,3856.6,2.8516]
["bitfinex","ETHUSD",1733375824613,9.99,3856.7,3856.6,2.8516]
["bitfinex","ETHUSD",1733375825098,9.99,3856.7,3856.6,3.4016]
["bitfinex","ETHUSD",1733375825501,9.99,3856.7,3856.6,6.4016]
["bitfinex","ETHUSD",1733375825700,9.99,3856.7,3856.6,2.8516]
["bitfinex","ETHUSD",1733375825902,11.52,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733375826880,11.52,3856.7,3856.6,6.143]
["bitfinex","ETHUSD",1733375826881,13.32,3856.7,3856.6,6.143]
["bitfinex","ETHUSD",1733375827869,14.85,3856.7,3856.6,5.593]
["bitfinex","ETHUSD",1733375828074,16.515,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733375828792,14.85,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733375829507,18.18,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733375830411,18.18,3856.7,3856.6,5.593]
["bitfinex","ETHUSD",1733375830619,18.18,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733375831889,21.51,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733375832088,24.1060203,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733375833307,21.51,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733375834300,24.84,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733375834629,23.31,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733375834773,23.31,3856.7,3856.6,3.143]
["bitfinex","ETHUSD",1733375836106,23.31,3856.7,3856.6,6.4016]
["bitfinex","ETHUSD",1733375836710,26.64,3856.7,3856.6,6.4016]
["bitfinex","ETHUSD",1733375837807,25.8728,3856.7,3856.6,17.23061791]
["bitfinex","ETHUSD",1733375838904,25.3056,3856.7,3856.6,17.23061791]
["bitfinex","ETHUSD",1733375839107,28.6356,3856.7,3856.6,17.23061791]
["bitfinex","ETHUSD",1733375839427,28.6356,3856.7,3856.6,16.6536]
["bitfinex","ETHUSD",1733375839727,28.6356,3856.7,3856.6,16.395]
["bitfinex","ETHUSD",1733375840523,28.6356,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733375841496,31.9656,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733375841697,31.9656,3856.7,3856.6,5.593]
["bitfinex","ETHUSD",1733375842333,31.9656,3856.7,3856.6,6.143]
["bitfinex","ETHUSD",1733375842790,31.9656,3856.7,3856.6,7.7333]
["bitfinex","ETHUSD",1733375844009,35.2956,3856.7,3856.6,7.7333]
["bitfinex","ETHUSD",1733375844733,22.61839681,3856.7,3856.6,7.7333]
["bitfinex","ETHUSD",1733375845423,16.02960149,3856.7,3856.6,8.42557982]
["bitfinex","ETHUSD",1733375845787,6.96409936,3856.7,3856.6,8.62557982]
["bitfinex","ETHUSD",1733375846223,0.04800936,3856.8,3856.7,7.01633]
["bitfinex","ETHUSD",1733375846529,0.04800936,3856.8,3856.7,9.60923]
["bitfinex","ETHUSD",1733375848128,12.8580401,3857.1,3857.0,0.3586]
["bitfinex","ETHUSD",1733375848424,12.8580401,3857.1,3857.0,9.40091]
["bitfinex","ETHUSD",1733375848799,16.1880401,3857.1,3857.0,9.40091]
["bitfinex","ETHUSD",1733375849191,16.1880401,3857.1,3857.0,9.30091]
["bitfinex","ETHUSD",1733375849391,16.1880401,3857.1,3857.0,5.5927]
["bitfinex","ETHUSD",1733375850286,16.1880401,3857.1,3857.0,2.5927]
["bitfinex","ETHUSD",1733375850533,14.1880401,3857.1,3857.0,2.5927]
["bitfinex","ETHUSD",1733375851443,17.5180401,3857.1,3857.0,2.5927]
["bitfinex","ETHUSD",1733375852042,19.0776401,3857.1,3857.0,5.5927]
["bitfinex","ETHUSD",1733375854181,22.4076401,3857.1,3857.0,5.5927]
["bitfinex","ETHUSD",1733375854331,20.4076401,3857.1,3857.0,5.5927]
["bitfinex","ETHUSD",1733375854534,23.0036604,3857.1,3857.0,5.5927]
["bitfinex","ETHUSD",1733375855071,23.0036604,3857.1,3857.0,2.5927]
["bitfinex","ETHUSD",1733375856038,26.50903712,3857.1,3857.0,2.5927]
["bitfinex","ETHUSD",1733375856369,26.50903712,3857.1,3857.0,0.9261]
["bitfinex","ETHUSD",1733375856573,29.83903712,3857.1,3857.0,0.9261]
["bitfinex","ETHUSD",1733375857347,26.3336604,3857.1,3857.0,0.9261]
["bitfinex","ETHUSD",1733375857548,23.7376401,3857.1,3857.0,0.9261]
["bitfinex","ETHUSD",1733375858474,22.1780401,3857.1,3857.0,0.9261]
["bitfinex","ETHUSD",1733375858977,25.5080401,3857.1,3857.0,0.9261]
["bitfinex","ETHUSD",1733375861477,28.8380401,3857.1,3857.0,0.9261]
["bitfinex","ETHUSD",1733375863876,32.1680401,3857.1,3857.0,0.9261]
["bitfinex","ETHUSD",1733375865967,33.7204401,3857.1,3857.0,0.9261]
["bitfinex","ETHUSD",1733375866167,39.6464604,3857.1,3857.0,0.9261]
["bitfinex","ETHUSD",1733375868680,1.5833,3856.9,3856.6,0.2586]
["bitfinex","ETHUSD",1733375869291,1.5833,3856.9,3855.4,0.0259292]
["bitfinex","ETHUSD",1733375869797,1.5833,3856.9,3855.5,3.2586]
["bitfinex","ETHUSD",1733375869962,1.5833,3856.9,3855.5,5.8523]
["bitfinex","ETHUSD",1733375870294,1.5833,3856.9,3856.1,0.2586]
["bitfinex","ETHUSD",1733375870497,4.1793203,3856.9,3856.1,2.8519]
["bitfinex","ETHUSD",1733375871097,4.1793203,3856.9,3856.3,0.2586]
["bitfinex","ETHUSD",1733375871396,4.9133,3856.9,3856.3,2.8518]
["bitfinex","ETHUSD",1733375873666,8.2433,3856.9,3856.3,2.8518]
["bitfinex","ETHUSD",1733375876297,11.5733,3856.9,3856.3,2.8518]
["bitfinex","ETHUSD",1733375876702,1.5116,3856.8,3856.3,2.8518]
["bitfinex","ETHUSD",1733375877203,2.59303,3856.5,3856.3,2.8518]
["bitfinex","ETHUSD",1733375877507,1.881803,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733375877715,2.081803,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733375878005,5.56863779,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733375878214,1.5412,3855.9,3854.5,1.6563]
["bitfinex","ETHUSD",1733375878398,1.5412,3855.7,3854.3,0.2586]
["bitfinex","ETHUSD",1733375878596,1.627,3855.6,3854.3,0.2586]
["bitfinex","ETHUSD",1733375878796,2.59386,3855.3,3854.3,0.2586]
["bitfinex","ETHUSD",1733375879109,1.627,3855.2,3854.3,0.2586]
["bitfinex","ETHUSD",1733375879418,1.627,3855.2,3854.3,2.8528]
["bitfinex","ETHUSD",1733375879975,1.62501342,3855.2,3854.3,2.8528]
["bitfinex","ETHUSD",1733375880183,3.33,3855.7,3854.5,1.7947]
["bitfinex","ETHUSD",1733375880412,3.33,3855.7,3854.7,0.2586]
["bitfinex","ETHUSD",1733375880629,3.33,3855.7,3855.0,4.9001]
["bitfinex","ETHUSD",1733375880831,3.33,3855.7,3855.2,0.2586]
["bitfinex","ETHUSD",1733375881137,3.33,3855.7,3855.3,3.2586]
["bitfinex","ETHUSD",1733375881434,6.66,3855.7,3855.3,5.8524]
["bitfinex","ETHUSD",1733375883791,9.99,3855.7,3855.5,1.5615]
["bitfinex","ETHUSD",1733375883991,9.99,3855.7,3855.5,4.1552]
["bitfinex","ETHUSD",1733375884212,9.99,3855.7,3855.6,3.0]
["bitfinex","ETHUSD",1733375884419,9.99,3855.7,3855.6,5.5936]
["bitfinex","ETHUSD",1733375885633,9.99,3855.7,3855.6,7.0945]
["bitfinex","ETHUSD",1733375885810,9.99,3855.7,3855.6,7.3531]
["bitfinex","ETHUSD",1733375886209,13.32,3855.7,3855.6,7.3531]
["bitfinex","ETHUSD",1733375886906,13.32,3855.7,3855.6,8.90927]
["bitfinex","ETHUSD",1733375887737,13.32,3855.7,3855.6,5.8522]
["bitfinex","ETHUSD",1733375888753,16.65,3855.7,3855.6,5.8522]
["bitfinex","ETHUSD",1733375891131,19.98,3855.7,3855.6,5.8522]
["bitfinex","ETHUSD",1733375893255,19.98,3855.7,3855.6,7.429]
["bitfinex","ETHUSD",1733375893662,23.31,3855.7,3855.6,7.429]
["bitfinex","ETHUSD",1733375896082,26.64,3855.7,3855.6,7.429]
["bitfinex","ETHUSD",1733375896233,26.64,3855.7,3855.6,5.8522]
["bitfinex","ETHUSD",1733375898445,29.97,3855.7,3855.6,5.8522]
["bitfinex","ETHUSD",1733375899942,29.97,3855.7,3855.6,5.5936]
["bitfinex","ETHUSD",1733375900785,33.3,3855.7,3855.6,5.5936]
["bitfinex","ETHUSD",1733375902254,33.80357181,3855.7,3855.6,5.5936]
["bitfinex","ETHUSD",1733375902457,35.42067181,3855.7,3855.6,5.5936]
["bitfinex","ETHUSD",1733375903145,38.75067181,3855.7,3855.6,5.5936]
["bitfinex","ETHUSD",1733375903346,38.2471,3855.7,3855.6,5.5936]
["bitfinex","ETHUSD",1733375903661,36.63,3855.7,3855.6,5.5936]
["bitfinex","ETHUSD",1733375905644,39.96,3855.7,3855.6,5.5936]
["bitfinex","ETHUSD",1733375907497,39.96,3855.7,3855.6,7.0976]
["bitfinex","ETHUSD",1733375908292,43.29,3855.7,3855.6,7.0976]
["bitfinex","ETHUSD",1733375908583,43.29,3855.7,3855.6,7.3562]
["bitfinex","ETHUSD",1733375909150,43.29,3855.7,3855.6,5.8522]
["bitfinex","ETHUSD",1733375909970,43.29,3855.7,3855.6,7.4691]
["bitfinex","ETHUSD",1733375910670,46.62,3855.7,3855.6,7.4691]
["bitfinex","ETHUSD",1733375911083,45.32322,3855.7,3855.6,7.4691]
["bitfinex","ETHUSD",1733375913155,48.65322,3855.7,3855.6,7.4691]
["bitfinex","ETHUSD",1733375915699,51.98322,3855.7,3855.6,7.4691]
["bitfinex","ETHUSD",1733375917193,51.98322,3855.7,3855.6,9.28464]
["bitfinex","ETHUSD",1733375918264,55.31322,3855.7,3855.6,9.28464]
["bitfinex","ETHUSD",1733375919567,55.31322,3855.7,3855.6,7.66774]
["bitfinex","ETHUSD",1733375919887,55.31322,3855.7,3855.6,2.8522]
["bitfinex","ETHUSD",1733375920831,58.64322,3855.7,3855.6,2.8522]
["bitfinex","ETHUSD",1733375921108,58.64322,3855.7,3855.6,4.66774]
["bitfinex","ETHUSD",1733375921661,58.64322,3855.7,3855.6,2.8522]
["bitfinex","ETHUSD",1733375922418,58.64322,3855.7,3855.6,5.8522]
["bitfinex","ETHUSD",1733375923201,61.97322,3855.7,3855.6,5.8522]
["bitfinex","ETHUSD",1733375923389,61.97322,3855.7,3855.6,7.66774]
["bitfinex","ETHUSD",1733375925612,65.30322,3855.7,3855.6,7.66774]
["bitfinex","ETHUSD",1733375926503,65.30322,3855.7,3855.6,9.28284]
["bitfinex","ETHUSD",1733375926704,65.30322,3855.7,3855.6,9.06081317]
["bitfinex","ETHUSD",1733375928332,68.63322,3855.7,3855.6,9.06081317]
["bitfinex","ETHUSD",1733375930937,71.96322,3855.7,3855.6,9.06081317]
["bitfinex","ETHUSD",1733375932301,71.96322,3855.7,3855.6,9.61081317]
["bitfinex","ETHUSD",1733375933639,75.29322,3855.7,3855.6,9.61081317]
["bitfinex","ETHUSD",1733375936407,75.29322,3855.7,3855.6,9.71081317]
["bitfinex","ETHUSD",1733375936607,78.62322,3855.7,3855.6,9.71081317]
["bitfinex","ETHUSD",1733375937922,78.62322,3855.7,3855.6,9.84051518]
["bitfinex","ETHUSD",1733375938752,76.02966,3855.7,3855.6,9.84051518]
["bitfinex","ETHUSD",1733375938921,79.35966,3855.7,3855.6,9.84051518]
["bitfinex","ETHUSD",1733375940051,79.35966,3855.7,3855.6,9.74051518]
["bitfinex","ETHUSD",1733375940418,79.35966,3855.7,3855.6,9.84051518]
["bitfinex","ETHUSD",1733375940762,79.35966,3855.7,3855.6,9.74051518]
["bitfinex","ETHUSD",1733375940945,79.35966,3855.7,3855.6,9.84051518]
["bitfinex","ETHUSD",1733375941115,79.35966,3855.7,3855.6,9.74051518]
["bitfinex","ETHUSD",1733375941453,79.35966,3855.7,3855.6,7.44571317]
["bitfinex","ETHUSD",1733375941454,82.68966,3855.7,3855.6,7.44571317]
["bitfinex","ETHUSD",1733375941656,82.68966,3855.7,3855.6,4.44571317]
["bitfinex","ETHUSD",1733375942919,82.68966,3855.7,3855.6,7.44571317]
["bitfinex","ETHUSD",1733375943727,86.01966,3855.7,3855.6,7.44571317]
["bitfinex","ETHUSD",1733375946064,86.01966,3855.7,3855.6,7.99571317]
["bitfinex","ETHUSD",1733375946224,89.34966,3855.7,3855.6,7.99571317]
["bitfinex","ETHUSD",1733375948025,89.34966,3855.7,3855.6,9.51181317]
["bitfinex","ETHUSD",1733375948745,92.67966,3855.7,3855.6,9.51181317]
["bitfinex","ETHUSD",1733375948918,85.62016001,3855.7,3855.6,9.84549299]
["bitfinex","ETHUSD",1733375949123,80.43304001,3855.7,3855.6,9.94549299]
["bitfinex","ETHUSD",1733375949447,76.44676425,3855.7,3855.6,9.61181317]
["bitfinex","ETHUSD",1733375949767,72.88790399,3855.7,3855.6,9.61181317]
["bitfinex","ETHUSD",1733375950355,72.88790399,3855.7,3855.6,9.51181317]
["bitfinex","ETHUSD",1733375950948,72.88790399,3855.7,3855.6,7.99571317]
["bitfinex","ETHUSD",1733375951255,76.21790399,3855.7,3855.6,7.99571317]
["bitfinex","ETHUSD",1733375951971,76.21790399,3855.7,3855.6,9.53091317]
["bitfinex","ETHUSD",1733375952118,74.92112399,3855.7,3855.6,9.53091317]
["bitfinex","ETHUSD",1733375952326,69.73400399,3855.7,3855.6,9.53091317]
["bitfinex","ETHUSD",1733375953562,66.58010399,3855.7,3855.6,9.53091317]
["bitfinex","ETHUSD",1733375953967,65.1230422,3855.7,3855.6,9.53091317]
["bitfinex","ETHUSD",1733375954136,63.8262622,3855.7,3855.6,9.53091317]
["bitfinex","ETHUSD",1733375954341,62.5294822,3855.7,3855.6,9.53091317]
["bitfinex","ETHUSD",1733375954652,61.2327022,3855.7,3855.6,9.53091317]
["bitfinex","ETHUSD",1733375955322,61.2327022,3855.7,3855.6,4.44571317]
["bitfinex","ETHUSD",1733375956032,66.1930022,3855.7,3855.6,4.44571317]
["bitfinex","ETHUSD",1733375957365,64.5627022,3855.7,3855.6,4.44571317]
["bitfinex","ETHUSD",1733375957546,64.5627022,3855.7,3855.6,7.44571317]
["bitfinex","ETHUSD",1733375958130,61.9691422,3855.7,3855.6,8.33032123]
["bitfinex","ETHUSD",1733375958363,65.2991422,3855.7,3855.6,7.99571317]
["bitfinex","ETHUSD",1733375960507,60.1120222,3855.7,3855.6,7.99571317]
["bitfinex","ETHUSD",1733375960713,62.1452422,3855.7,3855.6,9.60541317]
["bitfinex","ETHUSD",1733375961084,58.2549022,3855.7,3855.6,9.60541317]
["bitfinex","ETHUSD",1733375961281,41.74682194,3855.7,3855.6,9.60541317]
["bitfinex","ETHUSD",1733375961590,41.39892194,3855.7,3855.6,9.94002123]
["bitfinex","ETHUSD",1733375962106,40.10214194,3855.7,3855.6,9.94002123]
["bitfinex","ETHUSD",1733375962301,35.63190195,3855.7,3855.6,9.94002123]
["bitfinex","ETHUSD",1733375963208,32.55148376,3855.7,3855.6,9.94002123]
["bitfinex","ETHUSD",1733375963434,26.5416385,3855.7,3855.6,9.94002123]
["bitfinex","ETHUSD",1733375963929,26.1195088,3855.7,3855.6,10.14002123]
["bitfinex","ETHUSD",1733375964235,9.99,3856.9,3856.8,1.55569]
["bitfinex","ETHUSD",1733375964436,7.39724,3856.9,3856.8,6.44199]
["bitfinex","ETHUSD",1733375964603,7.39724,3856.9,3856.8,9.44199]
["bitfinex","ETHUSD",1733375965131,6.10086,3856.9,3856.8,9.44199]
["bitfinex","ETHUSD",1733375965512,5.54172,3856.9,3856.8,9.44199]
["bitfinex","ETHUSD",1733375966432,5.54172,3856.9,3856.8,9.54199]
["bitfinex","ETHUSD",1733375966624,2.94896,3856.9,3856.8,9.54199]
["bitfinex","ETHUSD",1733375967334,2.94896,3856.9,3856.8,7.9863]
["bitfinex","ETHUSD",1733375967635,2.94896,3856.9,3856.8,7.8863]
["bitfinex","ETHUSD",1733375967841,2.94896,3856.9,3856.8,7.37049]
["bitfinex","ETHUSD",1733375967999,6.27896,3856.9,3856.8,7.37049]
["bitfinex","ETHUSD",1733375968836,6.27896,3856.9,3856.8,7.62909]
["bitfinex","ETHUSD",1733375969217,6.27896,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733375969533,6.27896,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733375969841,7.90556,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733375970418,11.23556,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733375970806,13.8315803,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733375972931,13.8315803,3856.9,3856.8,5.8148]
["bitfinex","ETHUSD",1733375973240,17.1615803,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733375974534,17.1615803,3856.9,3856.8,3.0734]
["bitfinex","ETHUSD",1733375975611,20.4915803,3856.9,3856.8,3.0734]
["bitfinex","ETHUSD",1733375976446,17.89556,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733375976824,17.89556,3856.9,3856.8,3.0734]
["bitfinex","ETHUSD",1733375977554,17.89556,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733375978248,21.22556,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733375979122,21.22556,3856.9,3856.8,5.8148]
["bitfinex","ETHUSD",1733375980550,24.55556,3856.9,3856.8,5.8148]
["bitfinex","ETHUSD",1733375983059,27.88556,3856.9,3856.8,5.8148]
["bitfinex","ETHUSD",1733375985438,27.73556,3856.9,3856.8,5.8148]
["bitfinex","ETHUSD",1733375985648,31.06556,3856.9,3856.8,5.8148]
["bitfinex","ETHUSD",1733375985848,33.6615803,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733375986671,29.43896,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733375987373,29.43896,3856.9,3856.8,5.8148]
["bitfinex","ETHUSD",1733375988171,32.76896,3856.9,3856.8,5.8148]
["bitfinex","ETHUSD",1733375988483,34.41376,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733375990429,37.74376,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733375990840,40.3397803,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733375991767,36.74376,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733375992876,40.07376,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733375994991,39.37376,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733375995264,42.70376,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733375995794,41.70376,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733375997586,45.03376,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733376000403,48.36376,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733376000607,46.71896,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733376002744,50.04896,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733376003836,51.64966,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733376004042,54.2456803,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733376004904,50.04896,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733376005128,53.37896,3856.9,3856.8,6.0734]
["bitfinex","ETHUSD",1733376007712,56.70896,3856.9,3856.8,8.17909]
["bitfinex","ETHUSD",1733376010214,60.03896,3856.9,3856.8,8.17909]
["bitfinex","ETHUSD",1733376010898,60.03896,3856.9,3856.8,9.73279]
["bitfinex","ETHUSD",1733376011731,60.03896,3856.9,3856.8,10.06739806]
["bitfinex","ETHUSD",1733376012366,60.03896,3856.9,3856.8,9.73279]
["bitfinex","ETHUSD",1733376012649,63.36896,3856.9,3856.8,9.73279]
["bitfinex","ETHUSD",1733376013303,60.7762,3856.9,3856.8,10.09906472]
["bitfinex","ETHUSD",1733376013735,59.94,3856.9,3856.8,10.09906472]
["bitfinex","ETHUSD",1733376013936,56.88706,3856.9,3856.8,10.09906472]
["bitfinex","ETHUSD",1733376014145,56.88706,3856.9,3856.8,19.13906472]
["bitfinex","ETHUSD",1733376014146,36.84841972,3856.9,3856.8,19.13906472]
["bitfinex","ETHUSD",1733376014344,34.82914753,3856.9,3856.8,19.13906472]
["bitfinex","ETHUSD",1733376015104,38.15914753,3856.9,3856.8,19.13906472]
["bitfinex","ETHUSD",1733376015621,32.97376753,3856.9,3856.8,19.26760696]
["bitfinex","ETHUSD",1733376015938,32.97376753,3856.9,3856.8,18.47279]
["bitfinex","ETHUSD",1733376016154,27.51122481,3856.9,3856.8,18.93657639]
["bitfinex","ETHUSD",1733376016538,26.6198569,3856.9,3856.8,18.93657639]
["bitfinex","ETHUSD",1733376016739,26.6198569,3856.9,3856.8,18.83657639]
["bitfinex","ETHUSD",1733376016954,26.6198569,3856.9,3856.8,18.93657639]
["bitfinex","ETHUSD",1733376017253,26.6198569,3856.9,3856.8,18.96539168]
["bitfinex","ETHUSD",1733376017414,29.9498569,3856.9,3856.8,18.96539168]
["bitfinex","ETHUSD",1733376018944,29.9498569,3856.9,3856.8,10.22539168]
["bitfinex","ETHUSD",1733376019953,33.2798569,3856.9,3856.8,10.22539168]
["bitfinex","ETHUSD",1733376021364,33.2798569,3856.9,3856.8,3.0734]
["bitfinex","ETHUSD",1733376021512,33.2798569,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733376021513,37.5281772,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733376021957,34.9321569,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733376022125,38.2621569,3856.9,3856.8,2.8148]
["bitfinex","ETHUSD",1733376023678,1.6218,3856.8,3855.5,1.5562]
["bitfinex","ETHUSD",1733376023817,1.6218,3856.8,3855.6,1.55617]
["bitfinex","ETHUSD",1733376024535,1.6218,3856.8,3855.6,4.14937]
["bitfinex","ETHUSD",1733376024744,2.5960203,3856.7,3855.7,3.0]
["bitfinex","ETHUSD",1733376024947,1.52,3856.6,3855.7,5.5936]
["bitfinex","ETHUSD",1733376025134,1.52,3856.5,3855.7,2.5936]
["bitfinex","ETHUSD",1733376025638,2.93598145,3856.2,3855.7,2.5936]
["bitfinex","ETHUSD",1733376025816,1.52,3856.1,3855.7,2.5936]
["bitfinex","ETHUSD",1733376026016,0.44559814,3856.1,3855.7,2.5936]
["bitfinex","ETHUSD",1733376026234,1.575,3856.0,3855.7,2.5936]
["bitfinex","ETHUSD",1733376027028,1.575,3856.0,3855.8,3.0]
["bitfinex","ETHUSD",1733376027231,4.905,3856.0,3855.8,5.5935]
["bitfinex","ETHUSD",1733376027827,4.905,3856.0,3855.8,6.89023]
["bitfinex","ETHUSD",1733376028136,4.905,3856.0,3855.8,5.5935]
["bitfinex","ETHUSD",1733376029622,8.235,3856.0,3855.8,5.5935]
["bitfinex","ETHUSD",1733376030260,9.0585,3856.0,3855.8,5.5935]
["bitfinex","ETHUSD",1733376030443,8.235,3856.0,3855.8,5.5935]
["bitfinex","ETHUSD",1733376030649,6.66,3856.0,3855.8,6.89024]
["bitfinex","ETHUSD",1733376030859,6.66,3856.0,3855.8,5.5935]
["bitfinex","ETHUSD",1733376031525,6.66,3856.0,3855.9,0.94179722]
["bitfinex","ETHUSD",1733376031721,6.66,3856.0,3855.9,8.09509722]
["bitfinex","ETHUSD",1733376032136,9.99,3856.0,3855.9,8.09509722]
["bitfinex","ETHUSD",1733376032341,8.69332,3856.0,3855.9,8.09509722]
["bitfinex","ETHUSD",1733376033127,8.69332,3856.0,3855.9,8.35369722]
["bitfinex","ETHUSD",1733376033737,8.69332,3856.0,3855.9,8.55369722]
["bitfinex","ETHUSD",1733376033738,0.68609274,3856.0,3855.9,8.55369722]
["bitfinex","ETHUSD",1733376033932,0.58033886,3856.0,3855.9,8.35369722]
["bitfinex","ETHUSD",1733376034158,8.86e-06,3856.0,3855.9,8.35369722]
["bitfinex","ETHUSD",1733376034666,8.86e-06,3856.0,3855.9,17.39369722]
["bitfinex","ETHUSD",1733376035325,3.33,3856.8,3856.7,1.29644]
["bitfinex","ETHUSD",1733376035524,3.33,3856.8,3856.7,9.39103722]
["bitfinex","ETHUSD",1733376035944,2.03359,3856.8,3856.7,17.73924]
["bitfinex","ETHUSD",1733376036144,36.0506569,3856.9,3856.7,17.73924]
["bitfinex","ETHUSD",1733376036365,30.8651369,3856.9,3856.8,5.1239]
["bitfinex","ETHUSD",1733376036660,30.8651369,3856.9,3856.8,7.8167]
["bitfinex","ETHUSD",1733376036859,33.59006978,3856.9,3856.8,8.20849722]
["bitfinex","ETHUSD",1733376037064,33.59006978,3856.9,3856.8,16.94849722]
["bitfinex","ETHUSD",1733376037361,27.10816978,3856.9,3856.8,16.94849722]
["bitfinex","ETHUSD",1733376037558,26.30496978,3856.9,3856.8,16.5567]
["bitfinex","ETHUSD",1733376038266,25.00858978,3856.9,3856.8,16.5567]
["bitfinex","ETHUSD",1733376038686,25.00858978,3856.9,3856.8,16.68852296]
["bitfinex","ETHUSD",1733376039418,21.85668978,3856.9,3856.8,16.68852296]
["bitfinex","ETHUSD",1733376039547,7.27944075,3856.9,3856.8,17.08032018]
["bitfinex","ETHUSD",1733376039744,3.34294076,3856.9,3856.8,17.08032018]
["bitfinex","ETHUSD",1733376039981,1.80414076,3856.9,3856.8,17.08032018]
["bitfinex","ETHUSD",1733376040144,36.23542086,3857.1,3857.0,0.2]
["bitfinex","ETHUSD",1733376040344,36.23542086,3857.1,3857.0,7.1666]
["bitfinex","ETHUSD",1733376041550,36.23542086,3857.1,3857.0,5.5927]
["bitfinex","ETHUSD",1733376041751,39.56542086,3857.1,3857.0,5.5927]
["bitfinex","ETHUSD",1733376042195,39.56542086,3857.1,3857.0,2.5927]
["bitfinex","ETHUSD",1733376043452,39.56542086,3857.1,3857.0,5.5927]
["bitfinex","ETHUSD",1733376043656,39.56542086,3857.1,3857.0,6.1427]
["bitfinex","ETHUSD",1733376044300,42.89542086,3857.1,3857.0,6.1427]
["bitfinex","ETHUSD",1733376046071,42.89542086,3857.1,3857.0,5.5927]
["bitfinex","ETHUSD",1733376046690,46.22542086,3857.1,3857.0,5.5927]
["bitfinex","ETHUSD",1733376047068,46.22542086,3857.1,3857.0,7.1499]
["bitfinex","ETHUSD",1733376047489,46.22542086,3857.1,3857.0,7.6999]
["bitfinex","ETHUSD",1733376049000,49.55542086,3857.1,3857.0,6.1427]
["bitfinex","ETHUSD",1733376051395,52.88542086,3857.1,3857.0,6.1427]
["bitfinex","ETHUSD",1733376053904,56.21542086,3857.1,3857.0,2.5927]
["bitfinex","ETHUSD",1733376054451,58.80393142,3857.1,3857.0,2.5927]
["bitfinex","ETHUSD",1733376054651,60.39793142,3857.1,3857.0,2.5927]
["bitfinex","ETHUSD",1733376055876,2.59292,3856.7,3856.1,0.00970299]
["bitfinex","ETHUSD",1733376056073,1.6034,3856.3,3856.1,0.00970299]
["bitfinex","ETHUSD",1733376057640,4.19657,3856.3,3856.1,0.00970299]
["bitfinex","ETHUSD",1733376057797,2.21325515,3856.2,3856.1,0.00970299]
["bitfinex","ETHUSD",1733376058344,2.21325515,3856.2,3856.1,2.60300299]
["bitfinex","ETHUSD",1733376058550,2.21325515,3856.2,3856.1,5.60300299]
["bitfinex","ETHUSD",1733376058715,4.83,3856.2,3856.1,5.60300299]
["bitfinex","ETHUSD",1733376059238,4.83,3856.2,3856.1,5.5933]
["bitfinex","ETHUSD",1733376060999,8.16,3856.2,3856.1,5.5933]
["bitfinex","ETHUSD",1733376063537,11.49,3856.2,3856.1,5.5933]
["bitfinex","ETHUSD",1733376066077,14.82,3856.2,3856.1,5.5933]
["bitfinex","ETHUSD",1733376066371,16.67306197,3856.2,3856.1,5.5933]
["bitfinex","ETHUSD",1733376066727,16.67306197,3856.2,3856.1,2.5933]
["bitfinex","ETHUSD",1733376067372,16.87306197,3856.2,3856.1,2.5933]
["bitfinex","ETHUSD",1733376068543,20.20306197,3856.2,3856.1,2.5933]
["bitfinex","ETHUSD",1733376068743,20.00306197,3856.2,3856.1,2.5933]
["bitfinex","ETHUSD",1733376069142,20.20306197,3856.2,3856.1,2.5933]
["bitfinex","ETHUSD",1733376069831,23.20306197,3856.2,3856.1,2.5933]
["bitfinex","ETHUSD",1733376070474,24.22281812,3856.2,3856.1,2.24887734]
["bitfinex","ETHUSD",1733376070654,4.15023,3855.3,3855.2,0.6467]
["bitfinex","ETHUSD",1733376070859,4.585253,3855.3,3855.2,0.6467]
["bitfinex","ETHUSD",1733376071180,4.585253,3855.3,3855.2,0.3881]
["bitfinex","ETHUSD",1733376074753,4.8864,3855.3,3855.2,0.3881]
["bitfinex","ETHUSD",1733376075067,3.33,3855.3,3855.2,0.3881]
["bitfinex","ETHUSD",1733376075671,3.33,3855.3,3855.2,2.982]
["bitfinex","ETHUSD",1733376075977,6.66,3855.3,3855.2,2.982]
["bitfinex","ETHUSD",1733376076862,6.66,3855.3,3855.2,3.2406]
["bitfinex","ETHUSD",1733376080092,9.98539207,3855.3,3855.2,6.2406]
["bitfinex","ETHUSD",1733376081361,13.31539207,3855.3,3855.2,6.2406]
["bitfinex","ETHUSD",1733376083396,13.31539207,3855.3,3855.2,7.27815]
["bitfinex","ETHUSD",1733376083604,13.31539207,3855.3,3855.2,6.2406]
["bitfinex","ETHUSD",1733376083830,16.64539207,3855.3,3855.2,6.2406]
["bitfinex","ETHUSD",1733376084469,16.64539207,3855.3,3855.2,7.781]
["bitfinex","ETHUSD",1733376085479,16.64539207,3855.3,3855.2,9.33733]
["bitfinex","ETHUSD",1733376085890,16.64539207,3855.3,3855.2,3.2406]
["bitfinex","ETHUSD",1733376086484,19.97539207,3855.3,3855.2,3.2406]
["bitfinex","ETHUSD",1733376087212,19.97539207,3855.3,3855.2,6.2406]
["bitfinex","ETHUSD",1733376088684,21.63299207,3855.3,3855.2,6.2406]
["bitfinex","ETHUSD",1733376089014,27.12629128,3855.3,3855.2,3.2406]
["bitfinex","ETHUSD",1733376089191,24.96299207,3855.3,3855.2,3.2406]
["bitfinex","ETHUSD",1733376090027,25.79059207,3855.3,3855.2,2.982]
["bitfinex","ETHUSD",1733376090311,1.6352,3854.9,3854.6,0.00970676]
["bitfinex","ETHUSD",1733376090784,1.8352,3854.9,3854.6,0.00970676]
["bitfinex","ETHUSD",1733376090991,1.6352,3854.9,3854.6,0.00970676]
["bitfinex","ETHUSD",1733376091190,2.01872,3854.9,3853.5,1.8159]
["bitfinex","ETHUSD",1733376091397,1.81872,3854.9,3853.9,1.55685]
["bitfinex","ETHUSD",1733376091616,1.81872,3854.9,3854.0,0.2589]
["bitfinex","ETHUSD",1733376091833,1.6352,3854.9,3854.0,0.2589]
["bitfinex","ETHUSD",1733376092034,1.6352,3854.9,3854.2,0.2589]
["bitfinex","ETHUSD",1733376092329,23.30539207,3855.3,3854.1,1.6125]
["bitfinex","ETHUSD",1733376092330,1.5473,3855.2,3854.7,0.2589]
["bitfinex","ETHUSD",1733376092633,26.63539207,3855.3,3855.2,0.2589]
["bitfinex","ETHUSD",1733376093730,26.63539207,3855.3,3854.8,0.2589]
["bitfinex","ETHUSD",1733376094098,26.63539207,3855.3,3854.8,1.81539]
["bitfinex","ETHUSD",1733376094887,29.96539207,3855.3,3854.8,1.81539]
["bitfinex","ETHUSD",1733376095927,29.96539207,3855.3,3854.9,1.81585]
["bitfinex","ETHUSD",1733376096111,29.96539207,3855.3,3854.9,2.07475]
["bitfinex","ETHUSD",1733376096317,29.96539207,3855.3,3855.2,0.2589]
["bitfinex","ETHUSD",1733376096494,29.96539207,3855.3,3855.2,1.7878]
["bitfinex","ETHUSD",1733376096831,29.96539207,3855.3,3855.2,2.3378]
["bitfinex","ETHUSD",1733376097131,29.96539207,3855.3,3855.2,5.3378]
["bitfinex","ETHUSD",1733376097430,33.29539207,3855.3,3855.2,5.3378]
["bitfinex","ETHUSD",1733376098536,28.10771207,3855.3,3855.2,5.3378]
["bitfinex","ETHUSD",1733376098907,26.81079207,3855.3,3855.2,5.3378]
["bitfinex","ETHUSD",1733376099098,18.86902562,3855.3,3855.2,5.3378]
["bitfinex","ETHUSD",1733376099303,18.86902562,3855.3,3855.2,14.7078063]
["bitfinex","ETHUSD",1733376099608,18.86902562,3855.3,3855.2,14.3778]
["bitfinex","ETHUSD",1733376099811,13.14641357,3855.3,3855.2,16.9717]
["bitfinex","ETHUSD",1733376100105,2.41820615,3855.3,3855.2,16.9717]
["bitfinex","ETHUSD",1733376100323,16.09017,3856.2,3856.1,7.1556]
["bitfinex","ETHUSD",1733376100530,16.09017,3856.2,3856.1,9.8489]
["bitfinex","ETHUSD",1733376100856,16.09017,3856.2,3856.1,18.5889]
["bitfinex","ETHUSD",1733376101007,16.09017,3856.2,3856.1,18.7889]
["bitfinex","ETHUSD",1733376101008,0.16269398,3856.2,3856.1,18.7889]
["bitfinex","ETHUSD",1733376101201,54.52259484,3857.1,3857.0,7.27018]
["bitfinex","ETHUSD",1733376101436,54.52259484,3857.1,3857.0,9.86288]
["bitfinex","ETHUSD",1733376102107,57.85259484,3857.1,3857.0,9.76288]
["bitfinex","ETHUSD",1733376103443,57.85259484,3857.1,3857.0,5.95398]
["bitfinex","ETHUSD",1733376104612,61.18259484,3857.1,3857.0,2.5927]
["bitfinex","ETHUSD",1733376105137,61.18259484,3857.1,3857.0,2.43985639]
["bitfinex","ETHUSD",1733376105315,65.33321514,3857.1,3857.0,2.43985639]
["bitfinex","ETHUSD",1733376107139,68.66321514,3857.1,3857.0,2.43985639]
["bitfinex","ETHUSD",1733376109520,71.99321514,3857.1,3857.0,2.43985639]
["bitfinex","ETHUSD",1733376111418,69.39719484,3857.1,3857.0,2.43985639]
["bitfinex","ETHUSD",1733376111919,72.72719484,3857.1,3857.0,2.43985639]
["bitfinex","ETHUSD",1733376113424,72.72719484,3857.1,3857.0,5.43985639]
["bitfinex","ETHUSD",1733376113862,72.72719484,3857.1,3857.0,2.43985639]
["bitfinex","ETHUSD",1733376114344,76.05719484,3857.1,3857.0,2.43985639]
["bitfinex","ETHUSD",1733376114575,78.85321514,3857.1,3857.0,2.43985639]
["bitfinex","ETHUSD",1733376114782,78.95321514,3857.1,3857.0,2.43985639]
["bitfinex","ETHUSD",1733376114990,0.2,3856.5,3854.7,1.55653]
["bitfinex","ETHUSD",1733376115289,1.5914,3856.2,3854.7,1.55653]
["bitfinex","ETHUSD",1733376115443,0.2,3856.1,3854.7,1.55653]
["bitfinex","ETHUSD",1733376115641,1.5914,3855.9,3854.5,0.2589]
["bitfinex","ETHUSD",1733376116589,1.5914,3855.9,3854.5,1.55661]
["bitfinex","ETHUSD",1733376116784,4.9214,3855.9,3854.5,1.55661]
["bitfinex","ETHUSD",1733376117148,4.9214,3855.9,3854.7,1.55651]
["bitfinex","ETHUSD",1733376117349,4.9214,3855.9,3854.9,1.55644]
["bitfinex","ETHUSD",1733376117610,4.9214,3855.9,3854.5,3.0]
["bitfinex","ETHUSD",1733376117611,4.9214,3855.9,3854.8,1.6083]
["bitfinex","ETHUSD",1733376117890,4.9214,3855.9,3855.1,0.8089]
["bitfinex","ETHUSD",1733376118044,3.33,3855.9,3855.2,3.2589]
["bitfinex","ETHUSD",1733376118252,3.33,3855.9,3855.7,1.55612]
["bitfinex","ETHUSD",1733376118885,3.33,3855.9,3855.5,0.2589]
["bitfinex","ETHUSD",1733376119062,6.66,3855.9,3855.5,0.2589]
["bitfinex","ETHUSD",1733376119261,6.66,3855.9,3855.5,1.81511]
["bitfinex","ETHUSD",1733376119485,6.66,3855.9,3855.5,0.2589]
["bitfinex","ETHUSD",1733376120146,6.66,3855.9,3855.6,1.55616]
["bitfinex","ETHUSD",1733376120587,6.66,3855.9,3855.4,1.55624]
["bitfinex","ETHUSD",1733376120760,6.66,3855.9,3855.3,0.2589]
["bitfinex","ETHUSD",1733376120963,6.66,3855.9,3855.4,0.2589]
["bitfinex","ETHUSD",1733376121148,6.66,3855.9,3855.6,1.55614]
["bitfinex","ETHUSD",1733376121355,6.66,3855.9,3855.4,0.2589]
["bitfinex","ETHUSD",1733376121556,9.99,3855.9,3855.4,0.2589]
["bitfinex","ETHUSD",1733376122059,9.99,3855.9,3855.3,0.2589]
["bitfinex","ETHUSD",1733376122259,1.5415,3855.8,3854.9,1.55642]
["bitfinex","ETHUSD",1733376122451,1.5415,3855.8,3854.6,0.27057189]
["bitfinex","ETHUSD",1733376122653,1.5415,3855.8,3854.6,1.82714189]
["bitfinex","ETHUSD",1733376122956,2.59358,3855.7,3854.6,0.27057189]
["bitfinex","ETHUSD",1733376123179,1.6073,3855.6,3854.6,0.27057189]
["bitfinex","ETHUSD",1733376123499,1.6073,3855.4,3854.7,0.2589]
["bitfinex","ETHUSD",1733376123791,1.6073,3855.4,3853.6,1.6004]
["bitfinex","ETHUSD",1733376123976,1.6073,3855.3,3853.6,1.6004]
["bitfinex","ETHUSD",1733376124179,1.6073,3855.3,3853.2,0.27064541]
["bitfinex","ETHUSD",1733376124180,1.6073,3855.2,3853.3,1.6004]
["bitfinex","ETHUSD",1733376124360,1.6073,3855.1,3853.4,0.2589]
["bitfinex","ETHUSD",1733376124563,1.5973,3855.0,3853.4,0.2589]
["bitfinex","ETHUSD",1733376124897,1.5973,3855.0,3853.7,0.2589]
["bitfinex","ETHUSD",1733376125137,4.19137,3855.0,3853.7,0.2589]
["bitfinex","ETHUSD",1733376125390,1.5024,3854.9,3853.7,0.2589]
["bitfinex","ETHUSD",1733376125782,1.625,3854.8,3853.7,0.2589]
["bitfinex","ETHUSD",1733376125955,1.825,3854.6,3853.5,0.2589]
["bitfinex","ETHUSD",1733376126368,6.1049401,3854.5,3853.5,0.2589]
["bitfinex","ETHUSD",1733376126570,1.7206,3854.4,3853.1,0.2589]
["bitfinex","ETHUSD",1733376126775,0.2,3854.3,3853.1,0.2589]
["bitfinex","ETHUSD",1733376127109,1.5206,3854.0,3853.4,0.2589]
["bitfinex","ETHUSD",1733376127475,1.5206,3854.0,3853.8,0.2589]
["bitfinex","ETHUSD",1733376127671,1.6521,3855.0,3853.8,0.2589]
["bitfinex","ETHUSD",1733376127905,0.2425224,3854.9,3854.2,0.2589]
["bitfinex","ETHUSD",1733376128203,1.6521,3855.0,3853.1,1.55717]
["bitfinex","ETHUSD",1733376128204,1.6521,3855.0,3854.6,0.2589]
["bitfinex","ETHUSD",1733376128515,1.6521,3855.0,3854.7,1.55652]
["bitfinex","ETHUSD",1733376128698,1.6521,3855.0,3854.8,0.2589]
["bitfinex","ETHUSD",1733376129296,1.6521,3855.0,3853.7,3.0]
["bitfinex","ETHUSD",1733376129297,1.6521,3855.0,3853.8,0.2589]
["bitfinex","ETHUSD",1733376129705,1.6521,3855.0,3853.4,3.0]
["bitfinex","ETHUSD",1733376129706,1.6521,3855.0,3853.5,1.81591]
["bitfinex","ETHUSD",1733376129915,1.5968,3854.8,3853.5,1.81591]
["bitfinex","ETHUSD",1733376130318,1.5968,3854.8,3853.9,0.2589]
["bitfinex","ETHUSD",1733376131199,1.5968,3854.8,3854.0,0.2589]
["bitfinex","ETHUSD",1733376132396,1.5968,3854.8,3854.1,0.2589]
["bitfinex","ETHUSD",1733376133337,1.5968,3854.8,3854.1,1.81567]
["bitfinex","ETHUSD",1733376133826,1.5968,3854.8,3854.2,1.55672]
["bitfinex","ETHUSD",1733376134325,3.33,3855.1,3854.1,1.807]
["bitfinex","ETHUSD",1733376134529,6.66,3855.1,3854.5,1.81551]
["bitfinex","ETHUSD",1733376135027,6.66,3855.1,3854.5,0.2589]
["bitfinex","ETHUSD",1733376135328,6.66,3855.1,3853.7,0.2589]
["bitfinex","ETHUSD",1733376135329,7.82526,3855.1,3853.7,0.2589]
["bitfinex","ETHUSD",1733376135528,1.6187,3855.0,3853.8,0.2589]
["bitfinex","ETHUSD",1733376135706,1.6187,3855.0,3854.1,0.2589]
["bitfinex","ETHUSD",1733376136231,1.6187,3855.0,3854.4,1.81609]
["bitfinex","ETHUSD",1733376136436,1.6187,3855.0,3854.8,1.81591]
["bitfinex","ETHUSD",1733376136594,6.66,3855.1,3854.8,1.81591]
["bitfinex","ETHUSD",1733376136797,9.99,3855.1,3854.8,1.81591]
["bitfinex","ETHUSD",1733376137432,9.99,3855.1,3854.3,0.2589]
["bitfinex","ETHUSD",1733376137600,1.5031,3855.0,3854.0,1.81629]
["bitfinex","ETHUSD",1733376138448,1.5031,3855.0,3853.9,0.2589]
["bitfinex","ETHUSD",1733376139198,3.33,3855.0,3853.9,0.2589]
["bitfinex","ETHUSD",1733376139394,1.6412,3854.9,3853.9,0.2589]
["bitfinex","ETHUSD",1733376139637,1.5321,3854.7,3853.8,0.2589]
["bitfinex","ETHUSD",1733376139837,1.5321,3854.7,3853.3,1.81662]
["bitfinex","ETHUSD",1733376139838,1.5321,3854.3,3853.5,0.2589]
["bitfinex","ETHUSD",1733376140742,1.5321,3854.3,3853.1,0.26861036]
["bitfinex","ETHUSD",1733376141300,1.5321,3854.3,3853.3,0.2589]
["bitfinex","ETHUSD",1733376141500,1.5321,3854.3,3853.5,2.07542]
["bitfinex","ETHUSD",1733376142354,1.5321,3854.3,3853.5,0.2589]
["bitfinex","ETHUSD",1733376142499,1.68531,3854.3,3853.7,3.0]
["bitfinex","ETHUSD",1733376143029,1.68531,3854.3,3853.5,0.2589]
["bitfinex","ETHUSD",1733376143407,1.68531,3854.3,3853.1,0.26861036]
["bitfinex","ETHUSD",1733376144616,1.68531,3854.3,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376145128,1.5321,3854.3,3853.2,3.2589]
["bitfinex","ETHUSD",1733376145313,1.5321,3854.3,3853.5,0.2589]
["bitfinex","ETHUSD",1733376145825,5.92382,3855.4,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376145826,1.6333,3853.9,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376148232,0.93104508,3853.9,3853.4,3.0]
["bitfinex","ETHUSD",1733376148427,0.93104508,3853.9,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376150352,0.2,3854.0,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376150591,0.2,3854.4,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376150714,0.38105701,3854.3,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376151266,1.5551,3854.2,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376152062,1.5551,3854.2,3853.1,1.82642036]
["bitfinex","ETHUSD",1733376154669,1.5551,3854.2,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376154874,1.5551,3854.2,3853.2,3.0]
["bitfinex","ETHUSD",1733376155051,1.6214,3854.0,3853.2,5.5953]
["bitfinex","ETHUSD",1733376157277,1.6214,3854.0,3853.6,3.0]
["bitfinex","ETHUSD",1733376157484,1.6214,3854.0,3853.3,3.0]
["bitfinex","ETHUSD",1733376157701,1.6214,3854.9,3853.3,5.5952]
["bitfinex","ETHUSD",1733376158177,1.6214,3854.9,3854.2,2.07564]
["bitfinex","ETHUSD",1733376158396,1.6214,3854.9,3854.2,2.8535]
["bitfinex","ETHUSD",1733376158676,1.6214,3854.9,3854.6,2.07543]
["bitfinex","ETHUSD",1733376158882,1.6214,3854.9,3854.7,3.0]
["bitfinex","ETHUSD",1733376159065,1.6214,3854.9,3854.7,5.5942]
["bitfinex","ETHUSD",1733376160780,9.99,3855.0,3854.7,7.66958]
["bitfinex","ETHUSD",1733376160978,13.32,3855.0,3854.8,2.07532]
["bitfinex","ETHUSD",1733376161275,13.32,3855.0,3854.9,3.2589]
["bitfinex","ETHUSD",1733376161582,13.32,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376161955,17.1807,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376162682,17.1807,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1733376163257,14.8497,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1733376163454,18.1797,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1733376164175,18.1797,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733376165981,21.5097,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733376168361,24.8397,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733376168696,27.4357203,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733376170901,30.7657203,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733376171890,30.8657203,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733376172108,31.4157203,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733376172323,34.0097503,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733376173304,37.3397503,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733376174435,37.3397503,3855.0,3854.9,1.42262955]
["bitfinex","ETHUSD",1733376174735,37.70849803,3855.0,3854.9,1.06055363]
["bitfinex","ETHUSD",1733376174918,1.5011,3854.0,3853.2,0.2589]
["bitfinex","ETHUSD",1733376175253,4.09581,3854.0,3853.2,0.2589]
["bitfinex","ETHUSD",1733376175537,4.09581,3854.0,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376175848,0.72344114,3853.9,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376176435,1.7011,3854.0,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376176794,1.5011,3854.0,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376180439,1.7011,3854.0,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376181243,1.6615,3853.6,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376181396,4.2565,3853.6,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376181599,0.73951014,3853.5,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376182090,1.6615,3853.6,3853.1,0.00971036]
["bitfinex","ETHUSD",1733376184303,1.6615,3853.6,3852.8,0.2589]
["bitfinex","ETHUSD",1733376184541,1.6615,3853.6,3852.7,1.617]
["bitfinex","ETHUSD",1733376184542,1.6615,3853.6,3852.7,0.2589]
["bitfinex","ETHUSD",1733376184836,2.93860142,3853.3,3852.2,0.2589]
["bitfinex","ETHUSD",1733376185215,1.5671,3853.4,3852.2,3.2589]
["bitfinex","ETHUSD",1733376185450,0.15671,3853.3,3852.2,3.2589]
["bitfinex","ETHUSD",1733376185654,0.15671,3853.3,3852.2,0.2589]
["bitfinex","ETHUSD",1733376185854,0.15671,3853.3,3852.4,2.07661]
["bitfinex","ETHUSD",1733376186067,1.5671,3853.4,3852.5,2.07656]
["bitfinex","ETHUSD",1733376186540,1.5671,3853.4,3852.6,0.2589]
["bitfinex","ETHUSD",1733376188452,1.5671,3853.4,3852.3,0.2589]
["bitfinex","ETHUSD",1733376188779,1.5944,3852.8,3852.3,0.2589]
["bitfinex","ETHUSD",1733376189386,1.5944,3852.8,3851.5,0.2589]
["bitfinex","ETHUSD",1733376189665,0.82550524,3852.7,3851.5,2.336]
["bitfinex","ETHUSD",1733376189984,1.5373,3852.5,3851.5,0.2589]
["bitfinex","ETHUSD",1733376190176,0.55,3852.4,3851.5,0.2589]
["bitfinex","ETHUSD",1733376190476,1.5373,3852.3,3851.2,0.2589]
["bitfinex","ETHUSD",1733376190866,1.5373,3852.3,3851.0,1.57621566]
["bitfinex","ETHUSD",1733376190867,1.5373,3852.3,3851.5,0.2589]
["bitfinex","ETHUSD",1733376191078,0.15373,3852.2,3851.5,0.2589]
["bitfinex","ETHUSD",1733376191979,0.15373,3852.2,3851.6,0.2589]
["bitfinex","ETHUSD",1733376192868,0.15373,3852.2,3851.5,0.2589]
["bitfinex","ETHUSD",1733376193969,0.15373,3852.2,3851.4,0.2589]
["bitfinex","ETHUSD",1733376194785,0.55,3852.1,3851.4,0.2589]
["bitfinex","ETHUSD",1733376194985,0.224103,3852.0,3851.4,0.2589]
["bitfinex","ETHUSD",1733376195196,1.6323,3851.9,3851.4,0.2589]
["bitfinex","ETHUSD",1733376195822,1.6323,3851.9,3851.0,0.00971566]
["bitfinex","ETHUSD",1733376196193,0.55,3851.8,3851.0,0.00971566]
["bitfinex","ETHUSD",1733376198818,1.6323,3851.9,3851.0,2.34674566]
["bitfinex","ETHUSD",1733376198991,0.1856403,3851.8,3851.0,2.34674566]
["bitfinex","ETHUSD",1733376199699,0.1856403,3851.8,3851.0,2.33703]
["bitfinex","ETHUSD",1733376199887,0.55,3851.7,3850.7,0.2589]
["bitfinex","ETHUSD",1733376200441,0.55,3851.7,3850.7,2.59613]
["bitfinex","ETHUSD",1733376200774,0.23679403,3851.6,3850.8,3.0]
["bitfinex","ETHUSD",1733376200990,0.1856403,3851.8,3850.9,2.33711]
["bitfinex","ETHUSD",1733376201288,0.1856403,3851.8,3851.1,2.33697]
["bitfinex","ETHUSD",1733376202172,0.1856403,3851.8,3851.1,1.5384]
["bitfinex","ETHUSD",1733376202344,0.1856403,3851.8,3851.2,3.0]
["bitfinex","ETHUSD",1733376202544,1.6323,3851.9,3851.4,2.33681]
["bitfinex","ETHUSD",1733376203473,1.6323,3851.9,3851.2,3.0]
["bitfinex","ETHUSD",1733376203968,1.6323,3851.9,3850.9,0.2589]
["bitfinex","ETHUSD",1733376204450,1.538,3851.7,3850.7,0.2589]
["bitfinex","ETHUSD",1733376204876,1.538,3850.7,3849.6,2.33789]
["bitfinex","ETHUSD",1733376205166,2.59628,3851.7,3848.5,2.33854]
["bitfinex","ETHUSD",1733376205167,0.55,3851.5,3849.9,1.5659]
["bitfinex","ETHUSD",1733376205371,1.538,3851.6,3849.9,1.5659]
["bitfinex","ETHUSD",1733376205750,1.538,3851.6,3850.8,2.33717]
["bitfinex","ETHUSD",1733376206559,1.538,3851.6,3850.7,4.5659]
["bitfinex","ETHUSD",1733376206769,1.538,3851.6,3850.7,6.90313]
["bitfinex","ETHUSD",1733376206983,1.6918,3851.6,3850.8,2.33715]
["bitfinex","ETHUSD",1733376207678,1.6918,3851.6,3850.7,1.5659]
["bitfinex","ETHUSD",1733376208384,1.6918,3851.6,3850.6,2.33725]
["bitfinex","ETHUSD",1733376209072,1.6918,3851.6,3850.7,2.33723]
["bitfinex","ETHUSD",1733376209272,0.16918,3851.5,3850.7,2.33723]
["bitfinex","ETHUSD",1733376209447,1.538,3851.6,3850.2,1.5866]
["bitfinex","ETHUSD",1733376209639,1.538,3851.6,3851.1,2.33699]
["bitfinex","ETHUSD",1733376210144,1.538,3851.6,3850.8,1.5602]
["bitfinex","ETHUSD",1733376210347,1.538,3851.6,3851.0,2.33705]
["bitfinex","ETHUSD",1733376211492,0.55,3851.5,3850.0,1.8538]
["bitfinex","ETHUSD",1733376211680,1.6413,3851.4,3850.2,2.33751]
["bitfinex","ETHUSD",1733376211987,1.6413,3851.1,3850.2,2.5969]
["bitfinex","ETHUSD",1733376212183,2.59672,3851.0,3850.2,2.5969]
["bitfinex","ETHUSD",1733376212379,1.5536,3850.8,3850.2,2.5969]
["bitfinex","ETHUSD",1733376212757,0.55,3850.7,3850.2,2.5969]
["bitfinex","ETHUSD",1733376213090,1.6453,3850.6,3850.2,2.5969]
["bitfinex","ETHUSD",1733376213278,1.6453,3850.4,3850.2,2.5969]
["bitfinex","ETHUSD",1733376218366,2.0989,3851.2,3850.2,2.5969]
["bitfinex","ETHUSD",1733376218569,2.0989,3851.2,3850.3,3.0]
["bitfinex","ETHUSD",1733376218790,1.5489,3851.2,3850.3,5.33747]
["bitfinex","ETHUSD",1733376219007,1.5489,3851.2,3850.3,3.0]
["bitfinex","ETHUSD",1733376219227,0.176803,3851.1,3850.3,3.0]
["bitfinex","ETHUSD",1733376219510,0.176803,3851.1,3850.3,5.5972]
["bitfinex","ETHUSD",1733376223811,0.176803,3851.1,3850.4,2.33741]
["bitfinex","ETHUSD",1733376224011,0.176803,3851.1,3850.3,5.5972]
["bitfinex","ETHUSD",1733376224317,0.176803,3851.1,3850.5,1.5587]
["bitfinex","ETHUSD",1733376224515,0.1725703,3851.0,3850.5,3.89602]
["bitfinex","ETHUSD",1733376224902,1.5489,3851.2,3850.5,1.5587]
["bitfinex","ETHUSD",1733376225203,0.35373,3852.2,3850.6,2.33729]
["bitfinex","ETHUSD",1733376225204,1.6215,3852.1,3850.6,2.33729]
["bitfinex","ETHUSD",1733376225522,1.5234,3852.0,3850.8,2.33717]
["bitfinex","ETHUSD",1733376225731,1.5234,3852.0,3850.7,3.0]
["bitfinex","ETHUSD",1733376225898,1.5234,3852.0,3850.0,0.2597]
["bitfinex","ETHUSD",1733376225899,1.5234,3852.0,3851.1,3.0]
["bitfinex","ETHUSD",1733376226103,1.6563,3852.4,3852.1,2.33638]
["bitfinex","ETHUSD",1733376226303,1.6563,3852.4,3852.1,4.93238]
["bitfinex","ETHUSD",1733376226610,1.6563,3853.2,3852.2,2.33631]
["bitfinex","ETHUSD",1733376226826,0.45991802,3853.1,3852.1,2.596]
["bitfinex","ETHUSD",1733376227024,1.6563,3853.2,3852.1,2.596]
["bitfinex","ETHUSD",1733376227753,1.6563,3853.2,3852.1,4.93237]
["bitfinex","ETHUSD",1733376227959,1.6563,3853.2,3852.1,2.596]
["bitfinex","ETHUSD",1733376229153,1.6563,3853.2,3852.1,4.93237]
["bitfinex","ETHUSD",1733376229319,0.55,3853.1,3852.1,2.596]
["bitfinex","ETHUSD",1733376229519,0.22063,3853.0,3852.1,2.596]
["bitfinex","ETHUSD",1733376229721,0.55,3852.9,3852.1,2.596]
["bitfinex","ETHUSD",1733376230121,1.6353,3852.8,3852.1,2.596]
["bitfinex","ETHUSD",1733376230367,0.55,3852.5,3852.1,2.596]
["bitfinex","ETHUSD",1733376232398,1.6136,3852.4,3852.1,2.596]
["bitfinex","ETHUSD",1733376232681,2.1636,3852.2,3852.1,2.596]
["bitfinex","ETHUSD",1733376238359,1.542,3852.8,3852.1,2.596]
["bitfinex","ETHUSD",1733376240948,0.55,3852.7,3852.1,2.596]
["bitfinex","ETHUSD",1733376241388,0.22063,3853.0,3852.1,4.93237]
["bitfinex","ETHUSD",1733376241561,0.181643,3852.9,3852.1,2.596]
["bitfinex","ETHUSD",1733376244494,0.181643,3852.9,3852.2,1.6126]
["bitfinex","ETHUSD",1733376244791,0.181643,3852.9,3852.2,4.2085]
["bitfinex","ETHUSD",1733376245184,0.181643,3852.9,3852.2,2.5959]
["bitfinex","ETHUSD",1733376247401,1.5958,3853.1,3852.3,3.86795]
["bitfinex","ETHUSD",1733376247760,1.5958,3853.1,3852.3,6.46385]
["bitfinex","ETHUSD",1733376247988,1.5958,3853.1,3852.3,2.5959]
["bitfinex","ETHUSD",1733376248198,2.94288024,3852.9,3852.3,2.5959]
["bitfinex","ETHUSD",1733376251286,0.55,3853.0,3852.3,2.5959]
["bitfinex","ETHUSD",1733376251505,0.22772429,3852.9,3852.3,2.5959]
["bitfinex","ETHUSD",1733376252009,0.24113185,3853.6,3852.4,1.7664]
["bitfinex","ETHUSD",1733376252168,0.2411598,3854.2,3852.6,3.0]
["bitfinex","ETHUSD",1733376252373,1.553,3854.3,3853.4,1.5505]
["bitfinex","ETHUSD",1733376252692,0.20803083,3854.2,3853.4,1.5505]
["bitfinex","ETHUSD",1733376252914,0.20803083,3854.2,3853.4,3.88609]
["bitfinex","ETHUSD",1733376253208,0.20803083,3854.2,3853.5,2.33553]
["bitfinex","ETHUSD",1733376253702,1.611,3854.6,3853.6,2.33543]
["bitfinex","ETHUSD",1733376253913,1.611,3854.6,3853.4,4.1456]
["bitfinex","ETHUSD",1733376254077,1.611,3854.6,3853.6,2.595]
["bitfinex","ETHUSD",1733376254983,0.55,3854.5,3853.6,2.595]
["bitfinex","ETHUSD",1733376255710,0.55,3854.1,3853.6,2.595]
["bitfinex","ETHUSD",1733376255865,0.76538902,3854.0,3853.6,2.595]
["bitfinex","ETHUSD",1733376256566,0.55,3853.9,3853.6,2.595]
["bitfinex","ETHUSD",1733376257118,0.55,3853.7,3853.6,2.4328125]
["bitfinex","ETHUSD",1733376257267,4.1614,3853.8,3853.6,2.4328125]
["bitfinex","ETHUSD",1733376257472,0.55,3853.7,3853.6,2.4328125]
["bitfinex","ETHUSD",1733376257822,0.55,3853.3,3852.0,1.6069]
["bitfinex","ETHUSD",1733376258105,1.5361,3853.0,3852.0,1.6069]
["bitfinex","ETHUSD",1733376259210,0.55,3852.9,3851.8,0.2589]
["bitfinex","ETHUSD",1733376259766,0.55,3852.9,3851.8,2.59546]
["bitfinex","ETHUSD",1733376259967,0.20861,3852.8,3851.8,2.59546]
["bitfinex","ETHUSD",1733376260299,0.20861,3852.8,3851.9,2.33649]
["bitfinex","ETHUSD",1733376260998,0.20861,3852.8,3851.8,0.2589]
["bitfinex","ETHUSD",1733376261316,0.20861,3852.8,3851.8,3.2589]
["bitfinex","ETHUSD",1733376261494,1.5361,3853.0,3851.8,3.2589]
["bitfinex","ETHUSD",1733376261694,1.5463,3853.3,3852.3,1.5788]
["bitfinex","ETHUSD",1733376262288,2.59535,3853.1,3852.0,0.2589]
["bitfinex","ETHUSD",1733376262676,2.59535,3853.1,3851.9,1.5788]
["bitfinex","ETHUSD",1733376262917,0.55,3852.9,3851.9,1.5788]
["bitfinex","ETHUSD",1733376263229,1.5487,3852.8,3851.9,1.8377]
["bitfinex","ETHUSD",1733376263817,1.5487,3852.8,3851.9,0.2589]
["bitfinex","ETHUSD",1733376264194,1.5487,3852.8,3851.6,1.5552]
["bitfinex","ETHUSD",1733376264410,1.5487,3852.8,3851.6,3.89188]
["bitfinex","ETHUSD",1733376264616,0.54557452,3852.7,3851.7,3.0]
["bitfinex","ETHUSD",1733376265206,1.5487,3852.8,3851.7,3.0]
["bitfinex","ETHUSD",1733376265207,1.5487,3852.8,3852.0,2.3364]
["bitfinex","ETHUSD",1733376265415,1.6192,3853.4,3852.2,2.33631]
["bitfinex","ETHUSD",1733376265611,1.6192,3853.4,3852.5,2.33613]
["bitfinex","ETHUSD",1733376265826,2.94288024,3853.9,3852.3,1.6447]
["bitfinex","ETHUSD",1733376265827,1.5605,3853.8,3852.3,1.6447]
["bitfinex","ETHUSD",1733376266197,1.5605,3854.2,3853.1,2.33575]
["bitfinex","ETHUSD",1733376266547,0.45033802,3854.1,3853.2,1.6447]
["bitfinex","ETHUSD",1733376268542,0.45033802,3854.1,3853.3,0.2589]
["bitfinex","ETHUSD",1733376270642,2.59482,3853.9,3852.6,0.2589]
["bitfinex","ETHUSD",1733376270849,1.6154,3853.8,3852.6,0.2589]
["bitfinex","ETHUSD",1733376271017,0.421022,3853.7,3852.6,3.2589]
["bitfinex","ETHUSD",1733376271803,0.421022,3853.7,3852.6,0.2589]
["bitfinex","ETHUSD",1733376272001,0.421022,3853.7,3852.7,3.0]
["bitfinex","ETHUSD",1733376274313,0.421022,3853.7,3852.7,5.33601]
["bitfinex","ETHUSD",1733376274515,1.95493802,3854.1,3853.1,2.33576]
["bitfinex","ETHUSD",1733376274731,1.5046,3854.1,3853.1,2.33576]
["bitfinex","ETHUSD",1733376275419,1.5046,3854.1,3853.2,0.2589]
["bitfinex","ETHUSD",1733376275953,1.5046,3854.1,3853.2,3.2589]
["bitfinex","ETHUSD",1733376278263,1.5046,3854.1,3853.3,3.0]
["bitfinex","ETHUSD",1733376278444,1.5215,3854.9,3853.8,3.0]
["bitfinex","ETHUSD",1733376278650,2.5960203,3854.8,3853.9,3.0]
["bitfinex","ETHUSD",1733376279020,2.5960203,3854.8,3853.5,3.2589]
["bitfinex","ETHUSD",1733376279218,1.5215,3854.9,3854.5,2.59436]
["bitfinex","ETHUSD",1733376279427,33.3,3855.0,3854.7,2.59423]
["bitfinex","ETHUSD",1733376279656,33.3,3855.0,3854.8,3.0]
["bitfinex","ETHUSD",1733376280365,33.3,3855.0,3854.5,3.0]
["bitfinex","ETHUSD",1733376280575,33.3,3855.0,3854.4,2.59439]
["bitfinex","ETHUSD",1733376280745,35.8960203,3855.0,3854.5,3.0]
["bitfinex","ETHUSD",1733376280944,39.2260203,3855.0,3854.5,5.5944]
["bitfinex","ETHUSD",1733376281622,1.5213,3854.9,3854.5,5.5944]
["bitfinex","ETHUSD",1733376289885,2.59425,3854.7,3854.5,2.5944]
["bitfinex","ETHUSD",1733376290091,1.517,3854.6,3854.5,2.5944]
["bitfinex","ETHUSD",1733376290272,2.48182402,3854.6,3854.5,2.5944]
["bitfinex","ETHUSD",1733376293760,2.48182402,3854.6,3854.5,2.38739999]
["bitfinex","ETHUSD",1733376294783,2.72278703,3854.6,3854.5,2.38739999]
["bitfinex","ETHUSD",1733376295208,2.72275052,3854.6,3854.5,2.38739999]
["bitfinex","ETHUSD",1733376295912,3.24054936,3854.6,3854.5,2.38739999]
["bitfinex","ETHUSD",1733376296214,1.609,3854.2,3852.7,0.2589]
["bitfinex","ETHUSD",1733376296379,1.609,3853.3,3852.7,0.2589]
["bitfinex","ETHUSD",1733376296793,2.59545,3852.9,3852.1,1.5289]
["bitfinex","ETHUSD",1733376297179,2.59545,3852.9,3851.7,0.2589]
["bitfinex","ETHUSD",1733376297393,0.55383302,3852.8,3851.7,0.2589]
["bitfinex","ETHUSD",1733376298414,0.55383302,3852.8,3851.7,2.59624]
["bitfinex","ETHUSD",1733376298587,0.55383302,3852.8,3851.8,2.59615]
["bitfinex","ETHUSD",1733376298789,0.55383302,3852.8,3852.0,1.6233]
["bitfinex","ETHUSD",1733376299005,1.609,3853.3,3852.0,1.6233]
["bitfinex","ETHUSD",1733376299183,1.609,3853.3,3852.2,3.0]
["bitfinex","ETHUSD",1733376300417,1.609,3853.3,3852.3,2.59584]
["bitfinex","ETHUSD",1733376300585,2.94288024,3853.4,3852.1,1.6233]
["bitfinex","ETHUSD",1733376300783,1.5787,3853.6,3852.6,1.5471]
["bitfinex","ETHUSD",1733376300990,0.45215802,3853.5,3852.6,1.5471]
["bitfinex","ETHUSD",1733376301191,0.45215802,3853.5,3852.6,1.410807]
["bitfinex","ETHUSD",1733376301406,1.5159,3854.0,3852.6,1.410807]
["bitfinex","ETHUSD",1733376301606,2.94288024,3854.4,3852.6,0.55]
["bitfinex","ETHUSD",1733376301779,1.5159,3854.3,3852.6,3.55]
["bitfinex","ETHUSD",1733376302247,1.5159,3854.3,3852.6,3.0]
["bitfinex","ETHUSD",1733376302548,4.1104,3854.3,3852.3,3.14585]
["bitfinex","ETHUSD",1733376302845,2.94288024,3854.0,3852.4,3.0]
["bitfinex","ETHUSD",1733376303020,2.94288024,3854.0,3852.7,2.59554]
["bitfinex","ETHUSD",1733376304244,2.94288024,3854.0,3852.7,4.5471]
["bitfinex","ETHUSD",1733376304447,2.94288024,3854.0,3852.7,4.14267]
["bitfinex","ETHUSD",1733376305534,2.94288024,3854.0,3852.7,1.5471]
["bitfinex","ETHUSD",1733376305737,1.5446,3853.5,3852.2,2.59586]
["bitfinex","ETHUSD",1733376305932,1.5446,3853.5,3852.3,3.0]
["bitfinex","ETHUSD",1733376308417,1.5446,3853.5,3852.4,0.2589]
["bitfinex","ETHUSD",1733376308614,4.13967,3853.5,3852.4,0.2589]
["bitfinex","ETHUSD",1733376308820,2.94288024,3853.2,3852.4,0.2589]
["bitfinex","ETHUSD",1733376309019,0.29428802,3853.1,3852.4,0.2589]
["bitfinex","ETHUSD",1733376309447,0.29428802,3853.1,3852.2,3.2589]
["bitfinex","ETHUSD",1733376309758,1.5446,3853.5,3852.4,0.2589]
["bitfinex","ETHUSD",1733376310751,1.5446,3853.5,3852.5,0.2589]
["bitfinex","ETHUSD",1733376311358,1.5446,3853.5,3852.5,2.85461]
["bitfinex","ETHUSD",1733376311715,1.5446,3853.5,3852.7,2.59556]
["bitfinex","ETHUSD",1733376311956,1.5446,3853.5,3852.9,1.529]
["bitfinex","ETHUSD",1733376312153,1.6129,3853.9,3852.9,1.529]
["bitfinex","ETHUSD",1733376312364,1.6129,3853.9,3853.0,0.2589]
["bitfinex","ETHUSD",1733376312819,1.6129,3853.9,3853.0,2.85423]
["bitfinex","ETHUSD",1733376313250,1.6129,3853.9,3853.0,0.2589]
["bitfinex","ETHUSD",1733376313459,0.45557802,3853.8,3852.8,0.2589]
["bitfinex","ETHUSD",1733376313665,2.94288024,3853.6,3852.8,0.2589]
["bitfinex","ETHUSD",1733376313830,1.5917,3853.7,3852.9,4.21668]
["bitfinex","ETHUSD",1733376314034,1.5917,3853.7,3853.0,0.2589]
["bitfinex","ETHUSD",1733376315173,1.5917,3853.7,3853.1,0.2589]
["bitfinex","ETHUSD",1733376315339,2.94288024,3853.6,3852.8,0.2589]
["bitfinex","ETHUSD",1733376315516,3.10205024,3853.6,3852.8,0.2589]
["bitfinex","ETHUSD",1733376316942,3.10205024,3853.6,3852.9,0.2589]
["bitfinex","ETHUSD",1733376317464,3.10205024,3853.6,3852.5,2.5957]
["bitfinex","ETHUSD",1733376317665,3.10205024,3853.6,3852.6,2.85454]
["bitfinex","ETHUSD",1733376317873,0.46937502,3853.5,3852.6,2.85454]
["bitfinex","ETHUSD",1733376318043,0.46937502,3853.5,3852.5,0.2589]
["bitfinex","ETHUSD",1733376318247,0.46937502,3853.5,3852.5,2.8546]
["bitfinex","ETHUSD",1733376318449,0.46937502,3853.5,3852.5,0.2589]
["bitfinex","ETHUSD",1733376318847,0.46937502,3853.5,3852.5,2.85461]
["bitfinex","ETHUSD",1733376319060,3.10205024,3853.6,3852.7,0.2589]
["bitfinex","ETHUSD",1733376319061,0.51631253,3853.4,3852.7,0.2589]
["bitfinex","ETHUSD",1733376319371,0.51631253,3853.4,3852.7,3.2589]
["bitfinex","ETHUSD",1733376320236,1.657,3854.3,3853.3,3.2589]
["bitfinex","ETHUSD",1733376320560,1.657,3854.3,3853.4,5.85401]
["bitfinex","ETHUSD",1733376320872,1.657,3854.3,3853.7,3.0]
["bitfinex","ETHUSD",1733376321269,1.657,3854.3,3853.4,0.2589]
["bitfinex","ETHUSD",1733376321469,0.45998802,3854.2,3853.5,0.2589]
["bitfinex","ETHUSD",1733376321674,0.45998802,3854.2,3853.5,3.2589]
["bitfinex","ETHUSD",1733376322377,0.45998802,3854.2,3853.5,0.2589]
["bitfinex","ETHUSD",1733376322942,0.45998802,3854.2,3853.5,3.2589]
["bitfinex","ETHUSD",1733376323251,0.45998802,3854.2,3853.5,2.85392]
["bitfinex","ETHUSD",1733376323579,1.657,3854.3,3853.6,3.2589]
["bitfinex","ETHUSD",1733376324083,1.657,3854.3,3853.6,5.85384]
["bitfinex","ETHUSD",1733376324947,1.657,3854.3,3853.5,3.2589]
["bitfinex","ETHUSD",1733376325149,1.657,3854.3,3853.5,0.2589]
["bitfinex","ETHUSD",1733376325552,1.657,3854.3,3853.5,3.2589]
["bitfinex","ETHUSD",1733376325857,0.45998802,3854.2,3853.5,3.2589]
["bitfinex","ETHUSD",1733376326481,1.657,3854.3,3853.2,0.2589]
["bitfinex","ETHUSD",1733376326642,1.657,3854.3,3853.4,0.2589]
["bitfinex","ETHUSD",1733376327184,1.6396,3854.2,3852.9,0.2589]
["bitfinex","ETHUSD",1733376327486,1.6396,3854.2,3853.1,0.2589]
["bitfinex","ETHUSD",1733376327784,1.6396,3854.2,3853.3,2.38889067]
["bitfinex","ETHUSD",1733376328075,0.16396,3854.1,3853.3,2.38889067]
["bitfinex","ETHUSD",1733376328437,0.16396,3854.1,3853.4,3.0]
["bitfinex","ETHUSD",1733376329053,0.16396,3854.1,3853.3,2.38889067]
["bitfinex","ETHUSD",1733376329464,0.16396,3854.1,3853.4,3.2589]
["bitfinex","ETHUSD",1733376330574,0.16396,3854.1,3853.2,0.2589]
["bitfinex","ETHUSD",1733376330778,0.180356,3854.0,3853.2,0.2589]
["bitfinex","ETHUSD",1733376331355,0.180356,3854.0,3853.4,0.2589]
["bitfinex","ETHUSD",1733376331553,0.180356,3854.0,3853.6,0.2589]
["bitfinex","ETHUSD",1733376332561,0.180356,3854.0,3853.4,0.2589]
["bitfinex","ETHUSD",1733376333253,0.180356,3854.0,3853.4,3.2589]
["bitfinex","ETHUSD",1733376333441,0.180356,3854.0,3853.6,0.2589]
["bitfinex","ETHUSD",1733376333780,1.6613,3854.7,3853.9,2.85366]
["bitfinex","ETHUSD",1733376333991,1.6613,3854.7,3854.2,0.2589]
["bitfinex","ETHUSD",1733376335721,1.6613,3854.7,3854.3,0.2589]
["bitfinex","ETHUSD",1733376336760,1.6613,3854.7,3853.9,0.2589]
["bitfinex","ETHUSD",1733376338189,1.6613,3854.7,3854.0,0.2589]
["bitfinex","ETHUSD",1733376338347,4.2573203,3854.7,3854.3,0.2589]
["bitfinex","ETHUSD",1733376339045,9.99,3855.1,3854.5,2.59436]
["bitfinex","ETHUSD",1733376339046,38.2862,3855.0,3854.5,2.59436]
["bitfinex","ETHUSD",1733376339383,41.6162,3855.0,3854.6,2.8532]
["bitfinex","ETHUSD",1733376339823,41.6162,3855.0,3854.8,0.2589]
["bitfinex","ETHUSD",1733376339983,39.96,3855.0,3854.8,0.2589]
["bitfinex","ETHUSD",1733376340373,39.96,3855.0,3854.8,2.85306]
["bitfinex","ETHUSD",1733376341076,39.96,3855.0,3854.9,3.2589]
["bitfinex","ETHUSD",1733376341687,43.29,3855.0,3854.9,3.2589]
["bitfinex","ETHUSD",1733376343777,43.29,3855.0,3854.9,4.77]
["bitfinex","ETHUSD",1733376344178,46.62,3855.0,3854.9,4.77]
["bitfinex","ETHUSD",1733376346709,49.95,3855.0,3854.9,4.77]
["bitfinex","ETHUSD",1733376347084,49.95,3855.0,3854.9,7.3641]
["bitfinex","ETHUSD",1733376348990,53.28,3855.0,3854.9,7.3641]
["bitfinex","ETHUSD",1733376349184,53.28,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376349425,55.8760203,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376349917,53.28,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1733376350121,53.28,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376350424,53.28,3855.0,3854.9,7.4914]
["bitfinex","ETHUSD",1733376351295,53.28,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376351503,56.61,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376352986,56.61,3855.0,3854.9,7.3958]
["bitfinex","ETHUSD",1733376353906,59.94,3855.0,3854.9,7.3958]
["bitfinex","ETHUSD",1733376354628,59.93725026,3855.0,3854.9,7.3958]
["bitfinex","ETHUSD",1733376356232,63.26725026,3855.0,3854.9,7.3958]
["bitfinex","ETHUSD",1733376357828,63.26725026,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376358633,63.26725026,3855.0,3854.9,2.853]
["bitfinex","ETHUSD",1733376358790,66.59725026,3855.0,3854.9,2.853]
["bitfinex","ETHUSD",1733376360030,66.59725026,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376361187,69.92725026,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376363634,73.25725026,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376365898,76.58725026,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376366700,78.21115026,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376367333,76.58725026,3855.0,3854.9,8.4471]
["bitfinex","ETHUSD",1733376367701,76.58725026,3855.0,3854.9,9.9677]
["bitfinex","ETHUSD",1733376368201,76.58725026,3855.0,3854.9,8.4471]
["bitfinex","ETHUSD",1733376368429,79.91725026,3855.0,3854.9,8.4471]
["bitfinex","ETHUSD",1733376370856,83.24725026,3855.0,3854.9,8.4471]
["bitfinex","ETHUSD",1733376371559,83.24725026,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376371754,84.85635026,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376372458,83.24725026,3855.0,3854.9,8.4471]
["bitfinex","ETHUSD",1733376373113,86.57725026,3855.0,3854.9,8.4471]
["bitfinex","ETHUSD",1733376375512,89.90725026,3855.0,3854.9,8.4471]
["bitfinex","ETHUSD",1733376376253,89.90725026,3855.0,3854.9,2.853]
["bitfinex","ETHUSD",1733376376615,88.90725026,3855.0,3854.9,2.853]
["bitfinex","ETHUSD",1733376377467,88.90725026,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376378079,92.23725026,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376379166,96.44317056,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376380352,99.77317056,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376381669,99.77317056,3855.0,3854.9,2.853]
["bitfinex","ETHUSD",1733376382666,103.10317056,3855.0,3854.9,2.853]
["bitfinex","ETHUSD",1733376384345,98.89725026,3855.0,3854.9,2.853]
["bitfinex","ETHUSD",1733376384567,98.89725026,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376385206,102.22725026,3855.0,3854.9,5.853]
["bitfinex","ETHUSD",1733376387104,102.22725026,3855.0,3854.9,8.4471]
["bitfinex","ETHUSD",1733376387905,105.55725026,3855.0,3854.9,8.4471]
["bitfinex","ETHUSD",1733376388499,105.55725026,3855.0,3854.9,8.43884215]
["bitfinex","ETHUSD",1733376390191,108.88725026,3855.0,3854.9,8.43884215]
["bitfinex","ETHUSD",1733376392583,112.21725026,3855.0,3854.9,8.43884215]
["bitfinex","ETHUSD",1733376395014,115.54725026,3855.0,3854.9,5.84474215]
["bitfinex","ETHUSD",1733376397524,118.87725026,3855.0,3854.9,5.84474215]
["bitfinex","ETHUSD",1733376399811,122.20725026,3855.0,3854.9,5.84474215]
["bitfinex","ETHUSD",1733376401136,122.20725026,3855.0,3854.9,8.43884215]
["bitfinex","ETHUSD",1733376402222,125.53725026,3855.0,3854.9,8.43884215]
["bitfinex","ETHUSD",1733376403741,125.53725026,3855.0,3854.9,5.84474215]
["bitfinex","ETHUSD",1733376404339,129.79677056,3855.0,3854.9,5.84474215]
["bitfinex","ETHUSD",1733376404744,133.12677056,3855.0,3854.9,5.84474215]
["bitfinex","ETHUSD",1733376404925,130.53075026,3855.0,3854.9,5.84474215]
["bitfinex","ETHUSD",1733376405458,128.86725026,3855.0,3854.9,5.84474215]
["bitfinex","ETHUSD",1733376406749,128.86725026,3855.0,3854.9,8.43884215]
["bitfinex","ETHUSD",1733376406945,128.86725026,3855.0,3854.9,10.06974215]
["bitfinex","ETHUSD",1733376407107,132.19725026,3855.0,3854.9,10.06974215]
["bitfinex","ETHUSD",1733376409823,135.52725026,3855.0,3854.9,10.06974215]
["bitfinex","ETHUSD",1733376412426,133.66917026,3855.0,3854.9,10.06974215]
["bitfinex","ETHUSD",1733376412633,133.66917026,3855.0,3854.9,10.26974215]
["bitfinex","ETHUSD",1733376412634,119.49403,3855.0,3854.9,10.26974215]
["bitfinex","ETHUSD",1733376413214,116.89999,3855.0,3854.9,10.81974215]
["bitfinex","ETHUSD",1733376413414,115.60297,3855.0,3854.9,10.81974215]
["bitfinex","ETHUSD",1733376414157,110.41489,3855.0,3854.9,10.81974215]
["bitfinex","ETHUSD",1733376414324,109.11787,3855.0,3854.9,10.81974215]
["bitfinex","ETHUSD",1733376415042,112.44787,3855.0,3854.9,10.81974215]
["bitfinex","ETHUSD",1733376416959,112.44787,3855.0,3854.9,10.26974215]
["bitfinex","ETHUSD",1733376417449,115.77787,3855.0,3854.9,10.26974215]
["bitfinex","ETHUSD",1733376417859,115.77787,3855.0,3854.9,10.06974215]
["bitfinex","ETHUSD",1733376419259,115.77787,3855.0,3854.9,5.43884215]
["bitfinex","ETHUSD",1733376419891,119.10787,3855.0,3854.9,5.43884215]
["bitfinex","ETHUSD",1733376420585,119.08037258,3855.0,3854.9,8.43884215]
["bitfinex","ETHUSD",1733376420893,119.73432529,3855.0,3854.9,2.84474215]
["bitfinex","ETHUSD",1733376421245,119.08037258,3855.0,3854.9,2.84474215]
["bitfinex","ETHUSD",1733376421982,119.08037258,3855.0,3854.9,6.80593215]
["bitfinex","ETHUSD",1733376422146,122.41037258,3855.0,3854.9,9.80593215]
["bitfinex","ETHUSD",1733376424486,119.25527258,3855.0,3854.9,10.55593215]
["bitfinex","ETHUSD",1733376425176,117.95825258,3855.0,3854.9,10.55593215]
["bitfinex","ETHUSD",1733376425781,114.06719258,3855.0,3854.9,10.55593215]
["bitfinex","ETHUSD",1733376425982,112.77017258,3855.0,3854.9,10.55593215]
["bitfinex","ETHUSD",1733376426855,112.77017258,3855.0,3854.9,10.35593215]
["bitfinex","ETHUSD",1733376427059,116.10017258,3855.0,3854.9,10.35593215]
["bitfinex","ETHUSD",1733376427260,116.10017258,3855.0,3854.9,9.80593215]
["bitfinex","ETHUSD",1733376428598,114.80315258,3855.0,3854.9,9.80593215]
["bitfinex","ETHUSD",1733376429500,118.13315258,3855.0,3854.9,9.80593215]
["bitfinex","ETHUSD",1733376430774,112.94507258,3855.0,3854.9,10.55593215]
["bitfinex","ETHUSD",1733376430980,98.3662039,3855.0,3854.9,11.23405471]
["bitfinex","ETHUSD",1733376431175,95.7721639,3855.0,3854.9,11.23405471]
["bitfinex","ETHUSD",1733376431508,94.4751439,3855.0,3854.9,11.23405471]
["bitfinex","ETHUSD",1733376431863,97.8051439,3855.0,3854.9,11.23405471]
["bitfinex","ETHUSD",1733376432067,96.5081239,3855.0,3854.9,11.23405471]
["bitfinex","ETHUSD",1733376432379,91.54178312,3855.0,3854.9,19.97405471]
["bitfinex","ETHUSD",1733376432569,74.62017882,3855.0,3854.9,19.97405471]
["bitfinex","ETHUSD",1733376432765,74.34967882,3855.0,3854.9,20.3712934]
["bitfinex","ETHUSD",1733376432962,63.50055075,3855.0,3854.9,20.3712934]
["bitfinex","ETHUSD",1733376433166,55.09859075,3855.0,3854.9,20.3712934]
["bitfinex","ETHUSD",1733376433363,46.88248909,3855.0,3854.9,20.3712934]
["bitfinex","ETHUSD",1733376433604,46.67788833,3855.0,3854.9,20.3712934]
["bitfinex","ETHUSD",1733376434639,47.41392833,3855.0,3854.9,20.3712934]
["bitfinex","ETHUSD",1733376435356,43.52298833,3855.0,3854.9,20.3712934]
["bitfinex","ETHUSD",1733376436119,39.63204833,3855.0,3854.9,19.82491234]
["bitfinex","ETHUSD",1733376436327,39.63204833,3855.0,3854.9,10.40317084]
["bitfinex","ETHUSD",1733376436848,39.63204833,3855.0,3854.9,10.13317238]
["bitfinex","ETHUSD",1733376437155,40.36800833,3855.0,3854.9,10.13317238]
["bitfinex","ETHUSD",1733376437960,36.47694833,3855.0,3854.9,10.47955344]
["bitfinex","ETHUSD",1733376438154,36.47694833,3855.0,3854.9,10.81129494]
["bitfinex","ETHUSD",1733376438155,32.58588833,3855.0,3854.9,10.81129494]
["bitfinex","ETHUSD",1733376438354,29.99184833,3855.0,3854.9,11.36129494]
["bitfinex","ETHUSD",1733376439230,27.39780833,3855.0,3854.9,11.36129494]
["bitfinex","ETHUSD",1733376439433,28.13376833,3855.0,3854.9,11.36129494]
["bitfinex","ETHUSD",1733376439949,10.36654669,3855.0,3854.9,20.10129494]
["bitfinex","ETHUSD",1733376440159,74.50259484,3857.1,3855.8,0.5589]
["bitfinex","ETHUSD",1733376440315,5.23230668,3855.9,3855.8,6.37702256]
["bitfinex","ETHUSD",1733376440645,4.32150668,3855.9,3855.8,9.24884602]
["bitfinex","ETHUSD",1733376440847,2.62710668,3855.9,3855.8,9.24884602]
["bitfinex","ETHUSD",1733376441109,9.63e-06,3855.9,3855.8,9.24884602]
["bitfinex","ETHUSD",1733376441244,9.63e-06,3855.9,3855.8,10.44551346]
["bitfinex","ETHUSD",1733376441584,9.63e-06,3855.9,3855.8,10.37539]
["bitfinex","ETHUSD",1733376441747,3.33000963,3855.9,3855.8,7.37539]
["bitfinex","ETHUSD",1733376442452,3.33000963,3855.9,3855.8,7.17539]
["bitfinex","ETHUSD",1733376442841,3.33000963,3855.9,3855.8,10.07539]
["bitfinex","ETHUSD",1733376443158,3.33000963,3855.9,3855.8,5.48539]
["bitfinex","ETHUSD",1733376443557,3.33000963,3855.9,3855.8,4.93539]
["bitfinex","ETHUSD",1733376443777,3.33000963,3855.9,3855.8,4.96132024]
["bitfinex","ETHUSD",1733376443951,3.33000963,3855.9,3855.8,4.63107605]
["bitfinex","ETHUSD",1733376444181,6.66000963,3855.9,3855.8,4.63107605]
["bitfinex","ETHUSD",1733376444485,6.66000963,3855.9,3855.8,7.63107605]
["bitfinex","ETHUSD",1733376446056,6.66000963,3855.9,3855.8,8.18107605]
["bitfinex","ETHUSD",1733376446761,9.99000963,3855.9,3855.8,8.18107605]
["bitfinex","ETHUSD",1733376447361,9.99000963,3855.9,3855.8,5.18107605]
["bitfinex","ETHUSD",1733376448407,9.99000963,3855.9,3855.8,5.60865089]
["bitfinex","ETHUSD",1733376448623,9.99000963,3855.9,3855.8,8.60865089]
["bitfinex","ETHUSD",1733376449197,13.32000963,3855.9,3855.8,8.60865089]
["bitfinex","ETHUSD",1733376450296,13.32000963,3855.9,3855.8,8.18107605]
["bitfinex","ETHUSD",1733376451295,13.32000963,3855.9,3855.8,7.63107605]
["bitfinex","ETHUSD",1733376451520,14.89510963,3855.9,3855.8,6.10628605]
["bitfinex","ETHUSD",1733376451823,18.22510963,3855.9,3855.8,6.10628605]
["bitfinex","ETHUSD",1733376455008,21.18027539,3855.9,3855.8,2.55628605]
["bitfinex","ETHUSD",1733376455203,21.18027539,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376455394,19.60517539,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376455598,19.60517539,3855.9,3855.8,6.10628605]
["bitfinex","ETHUSD",1733376456733,22.93517539,3855.9,3855.8,6.10628605]
["bitfinex","ETHUSD",1733376457215,22.93517539,3855.9,3855.8,8.24227755]
["bitfinex","ETHUSD",1733376457419,17.74833539,3855.9,3855.8,8.71449194]
["bitfinex","ETHUSD",1733376457654,16.45162539,3855.9,3855.8,8.71449194]
["bitfinex","ETHUSD",1733376457850,16.45162539,3855.9,3855.8,8.34227755]
["bitfinex","ETHUSD",1733376458352,16.45162539,3855.9,3855.8,8.71449194]
["bitfinex","ETHUSD",1733376458950,16.45162539,3855.9,3855.8,8.34227755]
["bitfinex","ETHUSD",1733376459125,19.78162539,3855.9,3855.8,8.34227755]
["bitfinex","ETHUSD",1733376459329,19.78162539,3855.9,3855.8,8.71449194]
["bitfinex","ETHUSD",1733376459630,14.59478539,3855.9,3855.8,8.71449194]
["bitfinex","ETHUSD",1733376459828,13.29807539,3855.9,3855.8,8.71449194]
["bitfinex","ETHUSD",1733376460032,12.00136539,3855.9,3855.8,8.71449194]
["bitfinex","ETHUSD",1733376460413,6.81452539,3855.9,3855.8,8.71449194]
["bitfinex","ETHUSD",1733376461765,7.55110539,3855.9,3855.8,8.71449194]
["bitfinex","ETHUSD",1733376462054,7.55110539,3855.9,3855.8,8.34227755]
["bitfinex","ETHUSD",1733376462261,4.95768539,3855.9,3855.8,8.34227755]
["bitfinex","ETHUSD",1733376464255,8.28768539,3855.9,3855.8,8.34227755]
["bitfinex","ETHUSD",1733376464857,8.28768539,3855.9,3855.8,7.94478605]
["bitfinex","ETHUSD",1733376465266,8.28768539,3855.9,3855.8,7.84478605]
["bitfinex","ETHUSD",1733376465477,8.28768539,3855.9,3855.8,8.02172605]
["bitfinex","ETHUSD",1733376465631,8.28768539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376465837,8.28768539,3855.9,3855.8,8.41921755]
["bitfinex","ETHUSD",1733376466671,11.61768539,3855.9,3855.8,8.41921755]
["bitfinex","ETHUSD",1733376467246,11.61768539,3855.9,3855.8,8.02172605]
["bitfinex","ETHUSD",1733376467448,11.61768539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376469169,14.94768539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376471481,18.27768539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376474078,21.60768539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376476722,24.93768539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376479205,28.26768539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376480437,29.81098539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376480747,28.26768539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376481513,31.59768539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376482145,33.23838539,3855.9,3855.8,7.37172605]
["bitfinex","ETHUSD",1733376482312,33.23838539,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376482636,35.83440569,3855.9,3855.8,2.55628605]
["bitfinex","ETHUSD",1733376484040,39.16440569,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376484252,36.56838539,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376484404,36.56838539,3855.9,3855.8,7.74394044]
["bitfinex","ETHUSD",1733376484605,36.56838539,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376486478,39.89838539,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376486974,39.89838539,3855.9,3855.8,7.37172605]
["bitfinex","ETHUSD",1733376489270,43.22838539,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376490195,43.22838539,3855.9,3855.8,7.37172605]
["bitfinex","ETHUSD",1733376491591,46.55838539,3855.9,3855.8,7.37172605]
["bitfinex","ETHUSD",1733376491977,46.55838539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376492165,46.55838539,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376492495,46.55838539,3855.9,3855.8,7.37172605]
["bitfinex","ETHUSD",1733376492684,46.55838539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376494002,49.88838539,3855.9,3855.8,7.92172605]
["bitfinex","ETHUSD",1733376494406,49.88838539,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376494765,49.88838539,3855.9,3855.8,7.37172605]
["bitfinex","ETHUSD",1733376494963,49.88838539,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376495596,49.88838539,3855.9,3855.8,7.63107605]
["bitfinex","ETHUSD",1733376495760,49.88838539,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376496488,53.21838539,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376496696,51.57768539,3855.9,3855.8,8.18107605]
["bitfinex","ETHUSD",1733376497388,51.57768539,3855.9,3855.8,8.95078194]
["bitfinex","ETHUSD",1733376497770,51.57768539,3855.9,3855.8,10.58598194]
["bitfinex","ETHUSD",1733376498895,54.90768539,3855.9,3855.8,10.58598194]
["bitfinex","ETHUSD",1733376500625,54.90768539,3855.9,3855.8,8.55329044]
["bitfinex","ETHUSD",1733376501614,58.23768539,3855.9,3855.8,8.95078194]
["bitfinex","ETHUSD",1733376504204,61.56768539,3855.9,3855.8,8.95078194]
["bitfinex","ETHUSD",1733376506811,64.36956806,3855.9,3855.8,8.95078194]
["bitfinex","ETHUSD",1733376507204,59.95463805,3855.9,3855.8,10.46548194]
["bitfinex","ETHUSD",1733376507394,56.35002505,3855.9,3855.8,10.56548194]
["bitfinex","ETHUSD",1733376507596,54.89302674,3855.9,3855.8,10.8791054]
["bitfinex","ETHUSD",1733376507791,46.81796251,3855.9,3855.8,10.8791054]
["bitfinex","ETHUSD",1733376508130,45.52125251,3855.9,3855.8,10.8791054]
["bitfinex","ETHUSD",1733376508307,43.67832618,3855.9,3855.8,10.8791054]
["bitfinex","ETHUSD",1733376508651,43.67832618,3855.9,3855.8,11.40941588]
["bitfinex","ETHUSD",1733376508978,41.85461618,3855.9,3855.8,11.40941588]
["bitfinex","ETHUSD",1733376509233,40.64876618,3855.9,3855.8,11.40941588]
["bitfinex","ETHUSD",1733376509401,39.35205618,3855.9,3855.8,11.40941588]
["bitfinex","ETHUSD",1733376509576,34.62533043,3855.9,3855.8,11.40941588]
["bitfinex","ETHUSD",1733376510100,33.32862043,3855.9,3855.8,11.40941588]
["bitfinex","ETHUSD",1733376510297,32.03191043,3855.9,3855.8,11.40941588]
["bitfinex","ETHUSD",1733376510511,30.73520043,3855.9,3855.8,11.40941588]
["bitfinex","ETHUSD",1733376511115,30.73520043,3855.9,3855.8,10.8791054]
["bitfinex","ETHUSD",1733376511330,30.73520043,3855.9,3855.8,10.7791054]
["bitfinex","ETHUSD",1733376511491,34.06520043,3855.9,3855.8,10.7791054]
["bitfinex","ETHUSD",1733376511931,34.06520043,3855.9,3855.8,10.8791054]
["bitfinex","ETHUSD",1733376512098,34.06520043,3855.9,3855.8,10.7791054]
["bitfinex","ETHUSD",1733376513514,34.06520043,3855.9,3855.8,10.46548194]
["bitfinex","ETHUSD",1733376513708,34.06520043,3855.9,3855.8,10.06799044]
["bitfinex","ETHUSD",1733376513912,37.39520043,3855.9,3855.8,7.63107605]
["bitfinex","ETHUSD",1733376516023,37.39520043,3855.9,3855.8,8.18107605]
["bitfinex","ETHUSD",1733376516265,38.99660043,3855.9,3855.8,5.18107605]
["bitfinex","ETHUSD",1733376516387,42.32660043,3855.9,3855.8,4.63107605]
["bitfinex","ETHUSD",1733376518494,42.32660043,3855.9,3855.8,7.63107605]
["bitfinex","ETHUSD",1733376518695,42.32660043,3855.9,3855.8,8.18107605]
["bitfinex","ETHUSD",1733376518889,45.65660043,3855.9,3855.8,8.18107605]
["bitfinex","ETHUSD",1733376521842,48.98660043,3855.9,3855.8,8.18107605]
["bitfinex","ETHUSD",1733376524336,52.31660043,3855.9,3855.8,8.18107605]
["bitfinex","ETHUSD",1733376526509,55.64660043,3855.9,3855.8,8.18107605]
["bitfinex","ETHUSD",1733376528265,58.24262073,3855.9,3855.8,2.55628605]
["bitfinex","ETHUSD",1733376529050,61.57262073,3855.9,3855.8,2.55628605]
["bitfinex","ETHUSD",1733376529526,61.57262073,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376531484,64.90262073,3855.9,3855.8,5.55628605]
["bitfinex","ETHUSD",1733376532753,64.90262073,3855.9,3855.8,2.55628605]
["bitfinex","ETHUSD",1733376533856,68.23262073,3855.9,3855.8,2.55628605]
["bitfinex","ETHUSD",1733376534383,65.63660043,3855.9,3855.8,2.55628605]
["bitfinex","ETHUSD",1733376535693,65.63660043,3855.9,3855.8,8.14977605]
["bitfinex","ETHUSD",1733376536459,68.96660043,3855.9,3855.8,8.14977605]
["bitfinex","ETHUSD",1733376538960,72.29660043,3855.9,3855.8,8.14977605]
["bitfinex","ETHUSD",1733376540197,70.69520043,3855.9,3855.8,8.69977605]
["bitfinex","ETHUSD",1733376541192,70.69520043,3855.9,3855.8,8.95867605]
["bitfinex","ETHUSD",1733376541369,74.02520043,3855.9,3855.8,8.95867605]
["bitfinex","ETHUSD",1733376541879,74.02520043,3855.9,3855.8,8.40867605]
["bitfinex","ETHUSD",1733376544458,77.35520043,3855.9,3855.8,8.40867605]
["bitfinex","ETHUSD",1733376544998,77.35520043,3855.9,3855.8,8.95867605]
["bitfinex","ETHUSD",1733376545572,78.88150043,3855.9,3855.8,5.81518605]
["bitfinex","ETHUSD",1733376546171,78.88150043,3855.9,3855.8,8.40867605]
["bitfinex","ETHUSD",1733376546391,78.88150043,3855.9,3855.8,8.95867605]
["bitfinex","ETHUSD",1733376546574,77.35520043,3855.9,3855.8,8.95867605]
["bitfinex","ETHUSD",1733376546973,80.68520043,3855.9,3855.8,8.95867605]
["bitfinex","ETHUSD",1733376549573,84.01520043,3855.9,3855.8,8.95867605]
["bitfinex","ETHUSD",1733376550009,80.12507043,3855.9,3855.8,8.95867605]
["bitfinex","ETHUSD",1733376550222,73.64152043,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376550420,73.53113251,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376551219,72.23442251,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376551415,70.93771251,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376551621,68.34429251,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376551818,67.00019836,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376552024,69.56299836,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376552520,66.96957836,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376552724,65.16846837,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376553017,64.88546838,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376553180,63.58875838,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376553382,60.99533838,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376553618,59.69862838,3855.9,3855.8,10.48637605]
["bitfinex","ETHUSD",1733376554115,53.75248838,3855.9,3855.8,10.58637605]
["bitfinex","ETHUSD",1733376554325,52.29004972,3855.9,3855.8,19.52637605]
["bitfinex","ETHUSD",1733376554486,34.83304304,3855.9,3855.8,19.52637605]
["bitfinex","ETHUSD",1733376554688,31.98914304,3855.9,3855.8,19.6571852]
["bitfinex","ETHUSD",1733376554887,30.88454304,3855.9,3855.8,19.6571852]
["bitfinex","ETHUSD",1733376555096,29.10173304,3855.9,3855.8,19.6571852]
["bitfinex","ETHUSD",1733376555300,25.21160304,3855.9,3855.8,19.95964199]
["bitfinex","ETHUSD",1733376555500,23.91489304,3855.9,3855.8,19.95964199]
["bitfinex","ETHUSD",1733376555921,23.15039304,3855.9,3855.8,19.95964199]
["bitfinex","ETHUSD",1733376556219,16.66684304,3855.9,3855.8,19.75964199]
["bitfinex","ETHUSD",1733376556716,19.99684304,3855.9,3855.8,19.75964199]
["bitfinex","ETHUSD",1733376556919,5.35871122,3855.9,3855.8,19.95964199]
["bitfinex","ETHUSD",1733376557119,70.61366484,3857.1,3857.0,6.85095]
["bitfinex","ETHUSD",1733376557427,70.61366484,3857.1,3857.0,10.04735]
["bitfinex","ETHUSD",1733376557938,68.02104484,3857.1,3857.0,10.04735]
["bitfinex","ETHUSD",1733376559132,71.35104484,3857.1,3857.0,8.52945]
["bitfinex","ETHUSD",1733376561194,75.53326514,3857.1,3857.0,2.9053]
["bitfinex","ETHUSD",1733376561394,78.86326514,3857.1,3857.0,2.9053]
["bitfinex","ETHUSD",1733376561595,78.86326514,3857.1,3857.0,2.6464]
["bitfinex","ETHUSD",1733376562410,78.86326514,3857.1,3857.0,5.6464]
["bitfinex","ETHUSD",1733376562605,78.86326514,3857.1,3857.0,2.6464]
["bitfinex","ETHUSD",1733376563738,82.19326514,3857.1,3857.0,2.6464]
["bitfinex","ETHUSD",1733376564504,82.19326514,3857.1,3857.0,5.6464]
["bitfinex","ETHUSD",1733376566160,85.52326514,3857.1,3857.0,5.6464]
["bitfinex","ETHUSD",1733376569623,86.25724484,3857.1,3857.0,5.6464]
["bitfinex","ETHUSD",1733376570740,84.67104484,3857.1,3857.0,6.1964]
["bitfinex","ETHUSD",1733376570947,88.00104484,3857.1,3857.0,6.4553]
["bitfinex","ETHUSD",1733376571646,88.00104484,3857.1,3857.0,5.9053]
["bitfinex","ETHUSD",1733376571842,88.00104484,3857.1,3857.0,5.6464]
["bitfinex","ETHUSD",1733376572372,88.00104484,3857.1,3857.0,6.1964]
["bitfinex","ETHUSD",1733376573373,88.00104484,3857.1,3857.0,2.6464]
["bitfinex","ETHUSD",1733376573572,93.74937726,3857.1,3857.0,2.6464]
["bitfinex","ETHUSD",1733376574172,91.33104484,3857.1,3857.0,2.6464]
["bitfinex","ETHUSD",1733376574933,91.33104484,3857.1,3857.0,5.27055]
["bitfinex","ETHUSD",1733376575472,91.33104484,3857.1,3857.0,8.27055]
["bitfinex","ETHUSD",1733376575929,94.66104484,3857.1,3857.0,8.27055]
["bitfinex","ETHUSD",1733376577334,94.66104484,3857.1,3857.0,8.52945]
["bitfinex","ETHUSD",1733376578636,97.99104484,3857.1,3857.0,8.52945]
["bitfinex","ETHUSD",1733376578968,97.99104484,3857.1,3857.0,10.14135]
["bitfinex","ETHUSD",1733376579340,97.99104484,3857.1,3857.0,8.52945]
["bitfinex","ETHUSD",1733376581754,101.32104484,3857.1,3857.0,8.52945]
["bitfinex","ETHUSD",1733376584247,104.65104484,3857.1,3857.0,10.13325]
["bitfinex","ETHUSD",1733376584578,104.65104484,3857.1,3857.0,8.52945]
["bitfinex","ETHUSD",1733376585348,104.65104484,3857.1,3857.0,7.97945]
["bitfinex","ETHUSD",1733376586885,107.98104484,3857.1,3857.0,8.52945]
["bitfinex","ETHUSD",1733376588361,107.98104484,3857.1,3857.0,10.09195]
["bitfinex","ETHUSD",1733376589387,111.31104484,3857.1,3857.0,10.09195]
["bitfinex","ETHUSD",1733376591886,114.64104484,3857.1,3857.0,10.09195]
["bitfinex","ETHUSD",1733376592997,114.64104484,3857.1,3857.0,10.09195]
["bitfinex","ETHUSD",1733376593348,114.64104484,3857.1,3857.0,8.52945]
["bitfinex","ETHUSD",1733376594500,117.97104484,3857.1,3857.0,8.52945]
["bitfinex","ETHUSD",1733376595884,117.9458297,3857.1,3857.0,8.52945]
["bitfinex","ETHUSD",1733376596666,121.2758297,3857.1,3857.0,8.52945]
["bitfinex","ETHUSD",1733376598970,121.2758297,3857.1,3857.0,10.08305]
["bitfinex","ETHUSD",1733376599305,124.6058297,3857.1,3857.0,10.08305]
["bitfinex","ETHUSD",1733376601583,124.0468997,3857.1,3857.0,10.08305]
["bitfinex","ETHUSD",1733376604124,127.3768997,3857.1,3857.0,10.08305]
["bitfinex","ETHUSD",1733376604333,127.3768997,3857.1,3857.0,10.0554953]
["bitfinex","ETHUSD",1733376605909,106.7478753,3857.1,3857.0,19.0954953]
["bitfinex","ETHUSD",1733376606093,103.6851708,3857.1,3857.0,19.85258774]
["bitfinex","ETHUSD",1733376606412,104.4225508,3857.1,3857.0,19.85258774]
["bitfinex","ETHUSD",1733376606617,102.4162508,3857.1,3857.0,19.85258774]
["bitfinex","ETHUSD",1733376606823,100.8667408,3857.1,3857.0,19.85258774]
["bitfinex","ETHUSD",1733376606996,99.4523408,3857.1,3857.0,19.85258774]
["bitfinex","ETHUSD",1733376607426,96.8597208,3857.1,3857.0,19.85258774]
["bitfinex","ETHUSD",1733376607631,95.5634108,3857.1,3857.0,19.45209075]
["bitfinex","ETHUSD",1733376607931,94.6362108,3857.1,3857.0,19.85258774]
["bitfinex","ETHUSD",1733376608128,89.9092808,3857.1,3857.0,20.17632326]
["bitfinex","ETHUSD",1733376608337,89.1512808,3857.1,3857.0,20.17632326]
["bitfinex","ETHUSD",1733376608635,74.09156054,3857.1,3857.0,20.17632326]
["bitfinex","ETHUSD",1733376608930,76.91226054,3857.1,3857.0,20.17632326]
["bitfinex","ETHUSD",1733376609130,75.45595054,3857.1,3857.0,20.17632326]
["bitfinex","ETHUSD",1733376609532,72.37333054,3857.1,3857.0,20.17632326]
["bitfinex","ETHUSD",1733376610038,72.37333054,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376610598,69.78071054,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376611840,65.88048054,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376611999,64.40527054,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376612199,61.39025054,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376612433,61.32025054,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376612940,60.46255054,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376613299,55.42545087,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376613495,53.43283068,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376613701,41.12267668,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376614067,30.76570559,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376614236,31.50342559,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376614446,22.4427345,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376614605,13.38204341,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376614800,9.06069109,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376615130,8.29349109,3857.1,3857.0,20.30604896]
["bitfinex","ETHUSD",1733376615667,1.41453109,3857.1,3857.0,19.78750896]
["bitfinex","ETHUSD",1733376615824,0.11839109,3857.1,3857.0,19.65778326]
["bitfinex","ETHUSD",1733376616146,1.59383245,3857.2,3857.1,6.06893097]
["bitfinex","ETHUSD",1733376616318,0.15127202,3857.2,3857.1,9.14322796]
["bitfinex","ETHUSD",1733376616512,3.48127202,3857.2,3857.1,9.14322796]
["bitfinex","ETHUSD",1733376617112,2.18499202,3857.2,3857.1,17.88322796]
["bitfinex","ETHUSD",1733376619043,3.3464113,3858.1,3858.0,10.07253535]
["bitfinex","ETHUSD",1733376620557,3.3464113,3858.1,3858.0,18.81253535]
["bitfinex","ETHUSD",1733376621412,6.6764113,3858.1,3858.0,18.81253535]
["bitfinex","ETHUSD",1733376621616,6.6764113,3858.1,3858.0,18.4888]
["bitfinex","ETHUSD",1733376622056,6.6764113,3858.1,3858.0,16.2273]
["bitfinex","ETHUSD",1733376623313,6.6764113,3858.1,3858.0,17.7863]
["bitfinex","ETHUSD",1733376623514,6.6764113,3858.1,3858.0,18.54339244]
["bitfinex","ETHUSD",1733376623762,6.6764113,3858.1,3858.0,18.18679699]
["bitfinex","ETHUSD",1733376624052,10.0064113,3858.1,3858.0,18.3363]
["bitfinex","ETHUSD",1733376624227,10.0064113,3858.1,3858.0,16.2273]
["bitfinex","ETHUSD",1733376625465,11.5982113,3858.1,3858.0,16.2273]
["bitfinex","ETHUSD",1733376626031,11.5982113,3858.1,3858.0,7.4873]
["bitfinex","ETHUSD",1733376626628,14.9282113,3858.1,3858.0,7.4873]
["bitfinex","ETHUSD",1733376626872,13.3364113,3858.1,3858.0,7.4873]
["bitfinex","ETHUSD",1733376627352,13.3364113,3858.1,3858.0,8.79439244]
["bitfinex","ETHUSD",1733376627669,13.3364113,3858.1,3858.0,10.06349699]
["bitfinex","ETHUSD",1733376627875,12.0404413,3858.1,3858.0,10.06349699]
["bitfinex","ETHUSD",1733376628077,6.8565613,3858.1,3858.0,10.26349699]
["bitfinex","ETHUSD",1733376628377,1.6726813,3858.1,3858.0,10.72009244]
["bitfinex","ETHUSD",1733376628571,1.6726813,3858.1,3858.0,10.36349699]
["bitfinex","ETHUSD",1733376628957,5.0026813,3858.1,3858.0,10.36349699]
["bitfinex","ETHUSD",1733376629167,3.7067113,3858.1,3858.0,19.46009244]
["bitfinex","ETHUSD",1733376629464,1.3e-06,3858.1,3858.0,19.46009244]
["bitfinex","ETHUSD",1733376629661,1.3e-06,3858.1,3858.0,19.38996302]
["bitfinex","ETHUSD",1733376631373,3.3300013,3858.1,3858.0,19.74655847]
["bitfinex","ETHUSD",1733376631580,3.3300013,3858.1,3858.0,3.75173363]
["bitfinex","ETHUSD",1733376631773,3.3300013,3858.1,3858.0,2.9321]
["bitfinex","ETHUSD",1733376632883,4.9600013,3858.1,3858.0,5.9321]
["bitfinex","ETHUSD",1733376633291,4.9600013,3858.1,3858.0,2.9321]
["bitfinex","ETHUSD",1733376633664,8.2900013,3858.1,3858.0,2.9321]
["bitfinex","ETHUSD",1733376634265,9.11900143,3858.1,3858.0,2.9321]
["bitfinex","ETHUSD",1733376635184,9.11900143,3858.1,3858.0,2.6732]
["bitfinex","ETHUSD",1733376636001,12.44900143,3858.1,3858.0,2.6732]
["bitfinex","ETHUSD",1733376636352,9.9900013,3858.1,3858.0,2.52677957]
["bitfinex","ETHUSD",1733376636554,9.9900013,3858.1,3858.0,2.78567957]
["bitfinex","ETHUSD",1733376636998,9.9900013,3858.1,3858.0,5.78567957]
["bitfinex","ETHUSD",1733376637206,9.8300013,3858.1,3858.0,5.78567957]
["bitfinex","ETHUSD",1733376638269,9.8300013,3858.1,3858.0,5.81159483]
["bitfinex","ETHUSD",1733376638470,13.1600013,3858.1,3858.0,5.81159483]
["bitfinex","ETHUSD",1733376638681,13.1600013,3858.1,3858.0,5.78567957]
["bitfinex","ETHUSD",1733376640419,13.1600013,3858.1,3858.0,5.91792848]
["bitfinex","ETHUSD",1733376640821,18.0128013,3858.1,3858.0,5.91792848]
["bitfinex","ETHUSD",1733376642300,18.0128013,3858.1,3858.0,5.78567957]
["bitfinex","ETHUSD",1733376643280,21.3428013,3858.1,3858.0,5.78567957]
["bitfinex","ETHUSD",1733376643475,19.8200013,3858.1,3858.0,5.78567957]
["bitfinex","ETHUSD",1733376645615,22.2228013,3858.1,3858.0,5.78567957]
["bitfinex","ETHUSD",1733376647936,22.2228013,3858.1,3858.0,7.38647957]
["bitfinex","ETHUSD",1733376648240,24.61677958,3858.1,3858.0,7.38647957]
["bitfinex","ETHUSD",1733376649021,23.10060522,3858.1,3858.0,7.38647957]
["bitfinex","ETHUSD",1733376649338,10.98826132,3858.1,3858.0,7.93647957]
["bitfinex","ETHUSD",1733376649695,10.33296132,3858.1,3858.0,7.93647957]
["bitfinex","ETHUSD",1733376650123,5.83189132,3858.1,3858.0,16.67647957]
["bitfinex","ETHUSD",1733376650342,3.36893079,3858.8,3858.7,1.58661]
["bitfinex","ETHUSD",1733376650634,0.00503,3861.0,3858.7,7.40581]
["bitfinex","ETHUSD",1733376650798,0.00503,3861.0,3859.5,1.0364]
["bitfinex","ETHUSD",1733376650992,23.31,3860.1,3859.5,8.4903]
["bitfinex","ETHUSD",1733376651944,3.28547464,3859.6,3859.5,7.4051]
["bitfinex","ETHUSD",1733376652246,3.28547464,3859.6,3859.5,6.98228696]
["bitfinex","ETHUSD",1733376652936,5.0719327,3859.6,3859.5,17.85398696]
["bitfinex","ETHUSD",1733376653594,4.2937327,3859.6,3859.5,17.85398696]
["bitfinex","ETHUSD",1733376653796,3.33,3859.9,3859.5,17.85398696]
["bitfinex","ETHUSD",1733376653797,2.03463,3859.9,3859.7,1.13634]
["bitfinex","ETHUSD",1733376654135,23.31,3860.1,3859.8,5.1118]
["bitfinex","ETHUSD",1733376654339,23.31,3860.1,3859.9,4.58629]
["bitfinex","ETHUSD",1733376654522,2.03466,3860.0,3859.9,4.58629]
["bitfinex","ETHUSD",1733376654707,32.29285641,3860.2,3860.1,5.59804]
["bitfinex","ETHUSD",1733376654914,32.06385641,3860.2,3860.1,8.96634]
["bitfinex","ETHUSD",1733376655109,29.82858641,3860.2,3860.1,8.96634]
["bitfinex","ETHUSD",1733376655302,27.97759641,3860.2,3860.1,8.96634]
["bitfinex","ETHUSD",1733376655516,3.13592105,3860.2,3860.1,16.45991583]
["bitfinex","ETHUSD",1733376655720,3.13592105,3860.2,3860.1,16.80092905]
["bitfinex","ETHUSD",1733376655939,3.31712105,3860.3,3860.2,1.13179936]
["bitfinex","ETHUSD",1733376656263,10.16154105,3860.6,3860.5,1.88613]
["bitfinex","ETHUSD",1733376656430,10.16154105,3860.6,3860.5,7.98592936]
["bitfinex","ETHUSD",1733376656630,10.16154105,3860.6,3860.5,17.04130519]
["bitfinex","ETHUSD",1733376657017,8.86654105,3860.6,3860.5,17.10051291]
["bitfinex","ETHUSD",1733376657318,6.27634105,3860.6,3860.5,17.10051291]
["bitfinex","ETHUSD",1733376657534,3.68634105,3860.6,3860.5,17.10051291]
["bitfinex","ETHUSD",1733376657730,4.81768951,3860.6,3860.5,17.10051291]
["bitfinex","ETHUSD",1733376658318,2.22758951,3860.6,3860.5,17.35941291]
["bitfinex","ETHUSD",1733376658517,3.33,3861.2,3860.9,1.59492]
["bitfinex","ETHUSD",1733376658722,3.33,3861.2,3860.9,8.64488854]
["bitfinex","ETHUSD",1733376659061,0.74517,3861.2,3861.1,9.2989]
["bitfinex","ETHUSD",1733376659261,0.74026,3861.4,3861.3,2.14482]
["bitfinex","ETHUSD",1733376659622,0.74026,3861.4,3861.3,7.96222]
["bitfinex","ETHUSD",1733376660167,4.07026,3861.4,3861.3,7.96222]
["bitfinex","ETHUSD",1733376662113,4.07026,3861.4,3861.3,15.85222]
["bitfinex","ETHUSD",1733376662551,7.40026,3861.4,3861.3,15.85222]
["bitfinex","ETHUSD",1733376663066,7.40026,3861.4,3861.3,15.59332]
["bitfinex","ETHUSD",1733376663263,7.40026,3861.4,3861.3,14.5574]
["bitfinex","ETHUSD",1733376663860,7.40026,3861.4,3861.3,15.59332]
["bitfinex","ETHUSD",1733376664663,7.40026,3861.4,3861.3,16.14332]
["bitfinex","ETHUSD",1733376664869,10.73026,3861.4,3861.3,15.1074]
["bitfinex","ETHUSD",1733376665369,10.73026,3861.4,3861.3,14.5574]
["bitfinex","ETHUSD",1733376666661,10.73026,3861.4,3861.3,15.1074]
["bitfinex","ETHUSD",1733376667187,14.06026,3861.4,3861.3,15.1074]
["bitfinex","ETHUSD",1733376669838,17.39026,3861.4,3861.3,15.1074]
["bitfinex","ETHUSD",1733376671139,17.39026,3861.4,3861.3,6.3674]
["bitfinex","ETHUSD",1733376672143,20.72026,3861.4,3861.3,6.3674]
["bitfinex","ETHUSD",1733376672343,20.72026,3861.4,3861.3,5.8174]
["bitfinex","ETHUSD",1733376672568,22.29226,3861.4,3861.3,5.8174]
["bitfinex","ETHUSD",1733376672769,24.8882803,3861.4,3861.3,2.8174]
["bitfinex","ETHUSD",1733376673356,22.29226,3861.4,3861.3,2.8174]
["bitfinex","ETHUSD",1733376673556,20.72026,3861.4,3861.3,2.8174]
["bitfinex","ETHUSD",1733376674072,20.72026,3861.4,3861.3,3.3674]
["bitfinex","ETHUSD",1733376674385,20.72026,3861.4,3861.3,6.3674]
["bitfinex","ETHUSD",1733376674583,24.05026,3861.4,3861.3,6.3674]
["bitfinex","ETHUSD",1733376675160,24.05026,3861.4,3861.3,15.1074]
["bitfinex","ETHUSD",1733376676200,24.05026,3861.4,3861.3,15.88434]
["bitfinex","ETHUSD",1733376676483,26.6462803,3861.4,3861.3,2.8174]
["bitfinex","ETHUSD",1733376676642,28.2214803,3861.4,3861.3,2.8174]
["bitfinex","ETHUSD",1733376677069,31.5514803,3861.4,3861.3,2.8174]
["bitfinex","ETHUSD",1733376678393,31.5514803,3861.4,3861.3,3.0763]
["bitfinex","ETHUSD",1733376678554,31.28165278,3861.4,3861.3,4.111192]
["bitfinex","ETHUSD",1733376679188,31.28165278,3861.4,3861.3,2.4328129]
["bitfinex","ETHUSD",1733376679364,34.61165278,3861.4,3861.3,0.5073129]
["bitfinex","ETHUSD",1733376679756,1.6194,3861.3,3859.4,0.29575733]
["bitfinex","ETHUSD",1733376680080,1.6194,3861.1,3859.5,1.035024]
["bitfinex","ETHUSD",1733376680587,1.6194,3861.1,3859.8,0.77723]
["bitfinex","ETHUSD",1733376680892,1.6194,3861.1,3859.9,3.0]
["bitfinex","ETHUSD",1733376681070,1.6194,3861.1,3859.9,5.5907]
["bitfinex","ETHUSD",1733376681990,1.5458,3861.0,3859.9,5.5907]
["bitfinex","ETHUSD",1733376682202,1.5458,3860.8,3859.9,5.5907]
["bitfinex","ETHUSD",1733376682372,1.5458,3860.8,3859.9,2.5907]
["bitfinex","ETHUSD",1733376684005,1.5458,3860.8,3860.0,3.0]
["bitfinex","ETHUSD",1733376684289,1.5458,3860.8,3860.0,5.5907]
["bitfinex","ETHUSD",1733376684499,1.6531,3860.7,3860.0,5.5907]
["bitfinex","ETHUSD",1733376685064,1.6531,3860.7,3860.5,0.77709]
["bitfinex","ETHUSD",1733376685363,1.6531,3860.7,3860.6,3.0]
["bitfinex","ETHUSD",1733376685569,1.6531,3860.7,3860.6,5.5903]
["bitfinex","ETHUSD",1733376687008,4.9831,3860.7,3860.6,5.5903]
["bitfinex","ETHUSD",1733376687381,5.77961,3860.7,3860.6,5.5903]
["bitfinex","ETHUSD",1733376687581,5.77961,3860.7,3859.5,1.035024]
["bitfinex","ETHUSD",1733376687582,1.6183,3860.6,3859.5,1.035024]
["bitfinex","ETHUSD",1733376687786,1.8183,3860.6,3859.5,1.035024]
["bitfinex","ETHUSD",1733376688371,1.8183,3860.6,3859.5,3.625624]
["bitfinex","ETHUSD",1733376689272,1.5777,3860.3,3859.5,3.625624]
["bitfinex","ETHUSD",1733376689511,1.5777,3860.1,3859.5,3.625624]
["bitfinex","ETHUSD",1733376689884,1.5777,3860.1,3859.5,2.5906]
["bitfinex","ETHUSD",1733376691193,0.2,3859.9,3859.5,2.5906]
["bitfinex","ETHUSD",1733376691489,1.6021,3859.6,3859.5,2.5906]
["bitfinex","ETHUSD",1733376693523,1.6021,3859.6,3859.5,5.5906]
["bitfinex","ETHUSD",1733376693718,2.11531,3859.6,3859.5,5.5906]
["bitfinex","ETHUSD",1733376694087,5.44531,3859.6,3859.5,5.5906]
["bitfinex","ETHUSD",1733376695799,5.44531,3859.6,3859.5,0.924]
["bitfinex","ETHUSD",1733376696103,6.09531,3859.6,3859.5,0.924]
["bitfinex","ETHUSD",1733376696426,1.776,3858.6,3857.6,0.26989003]
["bitfinex","ETHUSD",1733376696824,1.576,3858.1,3857.6,2.86189003]
["bitfinex","ETHUSD",1733376698265,1.576,3858.1,3857.7,3.0]
["bitfinex","ETHUSD",1733376699057,3.33,3858.1,3857.7,3.0]
["bitfinex","ETHUSD",1733376699274,0.2,3857.9,3857.6,2.86189003]
["bitfinex","ETHUSD",1733376699480,0.50767,3857.8,3857.6,2.86189003]
["bitfinex","ETHUSD",1733376699633,1.6288,3857.7,3857.6,2.86189003]
["bitfinex","ETHUSD",1733376699835,1.8288,3857.7,3857.6,2.86189003]
["bitfinex","ETHUSD",1733376700555,1.8288,3857.7,3857.6,5.86189003]
["bitfinex","ETHUSD",1733376700961,1.6288,3857.7,3857.6,5.86189003]
["bitfinex","ETHUSD",1733376701262,3.33,3858.1,3857.6,5.86189003]
["bitfinex","ETHUSD",1733376701263,3.33,3858.1,3857.7,3.0]
["bitfinex","ETHUSD",1733376701577,3.33,3858.1,3857.7,5.5922]
["bitfinex","ETHUSD",1733376702257,3.33,3858.1,3857.9,0.7776]
["bitfinex","ETHUSD",1733376702463,3.33,3858.1,3858.0,3.0]
["bitfinex","ETHUSD",1733376702665,3.33,3858.1,3858.0,5.592]
["bitfinex","ETHUSD",1733376704493,6.66,3858.1,3858.0,5.592]
["bitfinex","ETHUSD",1733376706159,9.99,3858.1,3858.0,5.592]
["bitfinex","ETHUSD",1733376707261,3.51015,3858.1,3858.0,7.9346]
["bitfinex","ETHUSD",1733376707592,3.21745519,3858.1,3858.0,7.9346]
["bitfinex","ETHUSD",1733376707771,1.76151078,3858.1,3858.0,8.21639936]
["bitfinex","ETHUSD",1733376708119,7.8e-07,3858.1,3858.0,8.21639936]
["bitfinex","ETHUSD",1733376708892,7.8e-07,3858.1,3858.0,7.9346]
["bitfinex","ETHUSD",1733376711301,3.33000078,3858.1,3858.0,7.9346]
["bitfinex","ETHUSD",1733376713821,6.66000078,3858.1,3858.0,7.9346]
["bitfinex","ETHUSD",1733376716085,7.8e-07,3858.1,3858.0,7.9346]
["bitfinex","ETHUSD",1733376717496,7.8e-07,3858.1,3858.0,2.8504]
["bitfinex","ETHUSD",1733376718497,3.33000078,3858.1,3858.0,2.8504]
["bitfinex","ETHUSD",1733376718713,3.33000078,3858.1,3858.0,5.8504]
["bitfinex","ETHUSD",1733376719035,7.8e-07,3858.1,3858.0,7.5053]
["bitfinex","ETHUSD",1733376719319,7.8e-07,3858.1,3858.0,8.0553]
["bitfinex","ETHUSD",1733376721189,7.8e-07,3858.1,3858.0,8.37067583]
["bitfinex","ETHUSD",1733376721499,7.8e-07,3858.1,3858.0,8.33709936]
["bitfinex","ETHUSD",1733376721899,6.66,3859.6,3858.2,1.6444]
["bitfinex","ETHUSD",1733376722139,6.66,3859.6,3859.5,1.3273]
["bitfinex","ETHUSD",1733376722287,6.66,3859.6,3859.5,6.9183]
["bitfinex","ETHUSD",1733376722487,0.18265,3859.6,3859.5,17.3027]
["bitfinex","ETHUSD",1733376723118,0.18265,3859.6,3859.5,17.4027]
["bitfinex","ETHUSD",1733376723427,3.33,3860.8,3860.5,0.7771]
["bitfinex","ETHUSD",1733376723628,3.33,3860.8,3860.5,6.9174]
["bitfinex","ETHUSD",1733376724327,4.8364,3860.6,3860.5,5.5903]
["bitfinex","ETHUSD",1733376726012,8.1664,3860.6,3860.5,5.5903]
["bitfinex","ETHUSD",1733376726220,9.64904,3860.6,3860.5,5.5903]
["bitfinex","ETHUSD",1733376727509,8.1664,3860.6,3860.5,5.5903]
["bitfinex","ETHUSD",1733376728326,11.4964,3860.6,3860.5,5.5903]
["bitfinex","ETHUSD",1733376729261,9.99,3860.6,3860.5,6.3987]
["bitfinex","ETHUSD",1733376730331,7.39972,3860.6,3860.5,8.0145]
["bitfinex","ETHUSD",1733376730665,6.8443,3860.6,3860.5,16.7545]
["bitfinex","ETHUSD",1733376731662,6.8443,3860.6,3860.5,15.1387]
["bitfinex","ETHUSD",1733376732054,6.8443,3860.6,3860.5,6.3987]
["bitfinex","ETHUSD",1733376733355,10.1743,3860.6,3860.5,6.40162678]
["bitfinex","ETHUSD",1733376734646,11.7427,3860.6,3860.5,5.85162678]
["bitfinex","ETHUSD",1733376734937,13.58297,3860.6,3860.5,2.85162678]
["bitfinex","ETHUSD",1733376735667,17.11297,3860.6,3860.5,2.85162678]
["bitfinex","ETHUSD",1733376736677,1.5404,3860.3,3858.4,0.26966357]
["bitfinex","ETHUSD",1733376736834,0.2,3860.2,3858.4,0.26966357]
["bitfinex","ETHUSD",1733376737036,1.7404,3860.2,3858.4,0.26966357]
["bitfinex","ETHUSD",1733376737335,1.5404,3860.0,3858.6,0.25916]
["bitfinex","ETHUSD",1733376737540,1.5404,3860.0,3858.4,2.86076357]
["bitfinex","ETHUSD",1733376737773,1.5404,3860.0,3858.6,2.85085]
["bitfinex","ETHUSD",1733376738276,1.5,3859.9,3858.6,2.5917]
["bitfinex","ETHUSD",1733376738773,1.7,3859.9,3858.6,2.5917]
["bitfinex","ETHUSD",1733376738985,1.5,3859.7,3858.6,2.5917]
["bitfinex","ETHUSD",1733376740068,1.5,3859.7,3858.7,3.0]
["bitfinex","ETHUSD",1733376740398,1.5,3859.7,3859.5,3.0]
["bitfinex","ETHUSD",1733376740682,4.83,3859.7,3859.6,3.0]
["bitfinex","ETHUSD",1733376740839,4.83,3859.7,3859.6,5.5909]
["bitfinex","ETHUSD",1733376741042,5.30867056,3859.7,3859.6,5.5909]
["bitfinex","ETHUSD",1733376742175,3.33,3859.7,3859.6,5.5909]
["bitfinex","ETHUSD",1733376742672,3.33,3859.7,3859.6,6.1409]
["bitfinex","ETHUSD",1733376743039,6.66,3859.7,3859.6,6.1409]
["bitfinex","ETHUSD",1733376743535,6.66,3859.7,3859.6,5.8493]
["bitfinex","ETHUSD",1733376745586,9.99,3859.7,3859.6,6.36748]
["bitfinex","ETHUSD",1733376745942,8.69456,3859.7,3859.6,6.91748]
["bitfinex","ETHUSD",1733376746245,2.21736,3859.7,3859.6,8.47198]
["bitfinex","ETHUSD",1733376746677,2.21736,3859.7,3859.6,7.92198]
["bitfinex","ETHUSD",1733376746904,2.21736,3859.7,3859.6,6.36748]
["bitfinex","ETHUSD",1733376747691,2.21736,3859.7,3859.6,2.8493]
["bitfinex","ETHUSD",1733376748046,5.54736,3859.7,3859.6,2.8493]
["bitfinex","ETHUSD",1733376748470,5.54736,3859.7,3859.6,4.4327]
["bitfinex","ETHUSD",1733376749178,1e-05,3859.7,3859.6,7.9827]
["bitfinex","ETHUSD",1733376750480,3.33,3860.7,3859.6,7.9827]
["bitfinex","ETHUSD",1733376750481,3.33,3860.7,3860.3,1.614]
["bitfinex","ETHUSD",1733376750688,13.2543,3860.6,3860.4,3.0]
["bitfinex","ETHUSD",1733376750981,13.2543,3860.6,3860.5,0.51806]
["bitfinex","ETHUSD",1733376751190,13.2543,3860.6,3860.5,6.10836]
["bitfinex","ETHUSD",1733376752158,13.2543,3860.6,3860.5,5.5903]
["bitfinex","ETHUSD",1733376752356,14.8994,3860.6,3860.5,5.5903]
["bitfinex","ETHUSD",1733376752561,13.2543,3860.6,3860.5,5.5903]
["bitfinex","ETHUSD",1733376752947,16.5843,3860.6,3860.5,5.5903]
["bitfinex","ETHUSD",1733376753164,20.55383,3860.6,3860.5,5.5903]
["bitfinex","ETHUSD",1733376754167,20.55383,3860.6,3860.5,2.5903]
["bitfinex","ETHUSD",1733376754372,1.54,3860.5,3859.6,0.2584]
["bitfinex","ETHUSD",1733376754606,1.74,3860.5,3859.6,0.2584]
["bitfinex","ETHUSD",1733376754977,1.54,3860.5,3859.6,0.77658]
["bitfinex","ETHUSD",1733376755183,1.54,3860.5,3859.6,2.849]
["bitfinex","ETHUSD",1733376755378,4.87,3860.5,3859.7,0.51817]
["bitfinex","ETHUSD",1733376755607,4.87,3860.5,3859.8,3.0]
["bitfinex","ETHUSD",1733376755803,4.87,3860.5,3860.4,3.0]
["bitfinex","ETHUSD",1733376755988,4.87,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733376756189,4.87,3860.5,3860.4,5.5904]
["bitfinex","ETHUSD",1733376756389,7.4660203,3860.5,3860.4,5.5904]
["bitfinex","ETHUSD",1733376757279,4.87,3860.5,3860.4,5.5904]
["bitfinex","ETHUSD",1733376757809,8.2,3860.5,3860.4,5.5904]
["bitfinex","ETHUSD",1733376758372,8.2,3860.5,3860.4,5.8488]
["bitfinex","ETHUSD",1733376759295,6.66,3860.5,3860.4,5.8488]
["bitfinex","ETHUSD",1733376760281,9.99,3860.5,3860.4,5.8488]
["bitfinex","ETHUSD",1733376762691,13.32,3860.5,3860.4,5.8488]
["bitfinex","ETHUSD",1733376763211,14.8559,3860.5,3860.4,5.8488]
["bitfinex","ETHUSD",1733376763521,17.4519203,3860.5,3860.4,5.8488]
["bitfinex","ETHUSD",1733376763718,13.32,3860.5,3860.4,5.8488]
["bitfinex","ETHUSD",1733376765241,16.65,3860.5,3860.4,5.8488]
["bitfinex","ETHUSD",1733376767820,19.98,3860.5,3860.4,5.8488]
["bitfinex","ETHUSD",1733376770107,23.31,3860.5,3860.4,5.8488]
["bitfinex","ETHUSD",1733376770336,23.31,3860.5,3860.4,6.10784]
["bitfinex","ETHUSD",1733376772574,26.64,3860.5,3860.4,6.10784]
["bitfinex","ETHUSD",1733376775096,29.97,3860.5,3860.4,6.10784]
["bitfinex","ETHUSD",1733376775480,29.97,3860.5,3860.4,6.62592]
["bitfinex","ETHUSD",1733376776084,31.5839,3860.5,3860.4,5.8488]
["bitfinex","ETHUSD",1733376776412,34.1799203,3860.5,3860.4,5.8488]
["bitfinex","ETHUSD",1733376776974,34.1799203,3860.5,3860.4,2.8488]
["bitfinex","ETHUSD",1733376777517,37.5099203,3860.5,3860.4,2.8488]
["bitfinex","ETHUSD",1733376777673,37.5099203,3860.5,3859.0,0.7774]
["bitfinex","ETHUSD",1733376777674,1.6385,3860.4,3859.3,0.77733]
["bitfinex","ETHUSD",1733376777873,1.6385,3860.2,3859.1,0.77737]
["bitfinex","ETHUSD",1733376778192,1.6385,3860.2,3858.5,0.26971023]
["bitfinex","ETHUSD",1733376778495,1.6385,3860.2,3859.1,0.77738]
["bitfinex","ETHUSD",1733376778716,1.6385,3860.2,3859.1,3.36868]
["bitfinex","ETHUSD",1733376778910,1.6385,3860.2,3859.2,0.2584]
["bitfinex","ETHUSD",1733376779112,1.5991,3860.0,3859.4,0.2584]
["bitfinex","ETHUSD",1733376780010,4.9291,3860.0,3859.4,0.2584]
["bitfinex","ETHUSD",1733376780215,4.9291,3860.0,3859.5,0.2584]
["bitfinex","ETHUSD",1733376780603,4.9291,3860.0,3859.7,0.2584]
["bitfinex","ETHUSD",1733376780915,4.9291,3860.0,3859.9,0.2584]
["bitfinex","ETHUSD",1733376781220,5.68161203,3860.0,3859.9,5.8491]
["bitfinex","ETHUSD",1733376781399,4.9291,3860.0,3859.9,5.8491]
["bitfinex","ETHUSD",1733376782301,8.2591,3860.0,3859.9,5.8491]
["bitfinex","ETHUSD",1733376784222,8.2591,3860.0,3859.9,5.57579904]
["bitfinex","ETHUSD",1733376784902,11.5891,3860.0,3859.9,5.57579904]
["bitfinex","ETHUSD",1733376785888,12.72769868,3860.0,3859.9,5.57579904]
["bitfinex","ETHUSD",1733376787182,16.05769868,3860.0,3859.9,5.57579904]
["bitfinex","ETHUSD",1733376787817,16.25769868,3860.0,3859.9,5.57579904]
["bitfinex","ETHUSD",1733376788207,16.25769868,3860.0,3859.9,2.57579904]
["bitfinex","ETHUSD",1733376788585,16.25769868,3860.0,3859.9,2.28310423]
["bitfinex","ETHUSD",1733376788787,16.80769868,3860.0,3859.9,2.28310423]
["bitfinex","ETHUSD",1733376789093,16.90769868,3860.0,3859.9,2.28310423]
["bitfinex","ETHUSD",1733376789523,20.23769868,3860.0,3859.9,2.28310423]
["bitfinex","ETHUSD",1733376792037,23.56769868,3860.0,3859.9,2.28310423]
["bitfinex","ETHUSD",1733376792743,1.4923,3859.3,3859.2,0.2584]
["bitfinex","ETHUSD",1733376793044,1.64153,3859.3,3859.2,0.2584]
["bitfinex","ETHUSD",1733376793443,0.7423,3859.2,3858.2,0.2584]
["bitfinex","ETHUSD",1733376794243,0.7423,3859.2,3858.4,0.2584]
["bitfinex","ETHUSD",1733376794454,4.0723,3859.2,3858.7,0.2584]
["bitfinex","ETHUSD",1733376794603,4.569453,3859.2,3858.7,0.2584]
["bitfinex","ETHUSD",1733376795101,4.0723,3859.2,3858.8,0.2584]
["bitfinex","ETHUSD",1733376795306,4.0723,3859.2,3859.1,0.2584]
["bitfinex","ETHUSD",1733376795506,4.0723,3859.2,3858.8,5.8499]
["bitfinex","ETHUSD",1733376796410,4.0723,3859.2,3858.9,1.5541]
["bitfinex","ETHUSD",1733376796610,4.0723,3859.2,3858.9,2.8498]
["bitfinex","ETHUSD",1733376796844,7.4023,3859.2,3858.9,2.8498]
["bitfinex","ETHUSD",1733376797155,7.4023,3859.2,3859.0,1.55407]
["bitfinex","ETHUSD",1733376797310,7.4023,3859.2,3859.0,4.14537]
["bitfinex","ETHUSD",1733376798630,7.4023,3859.2,3859.1,3.2584]
["bitfinex","ETHUSD",1733376798837,7.4023,3859.2,3859.1,2.8497]
["bitfinex","ETHUSD",1733376799029,7.4023,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376799030,6.66,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376799232,9.99,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376799452,10.85394458,3859.2,3859.1,7.14533]
["bitfinex","ETHUSD",1733376799613,9.99,3859.2,3859.1,7.14533]
["bitfinex","ETHUSD",1733376799811,9.99,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376800418,9.99,3859.2,3859.1,7.14533]
["bitfinex","ETHUSD",1733376801308,9.99,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376801551,13.32,3859.2,3859.1,7.14533]
["bitfinex","ETHUSD",1733376802225,13.32,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376802422,16.8524,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376804021,20.1824,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376806554,23.5124,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376808452,21.6304,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376808831,19.98,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376809042,23.31,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376810856,25.4798,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376811253,24.9298,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376811452,30.77278,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376811640,28.2598,3859.2,3859.1,5.8497]
["bitfinex","ETHUSD",1733376811959,28.2598,3859.2,3859.1,7.40446]
["bitfinex","ETHUSD",1733376811960,26.64,3859.2,3859.1,7.40446]
["bitfinex","ETHUSD",1733376812762,26.64,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376813832,29.97,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376816135,33.3,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376818779,36.63,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376821457,33.48195,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376822174,29.59512,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376822385,27.0039,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376823080,25.70829,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376823237,21.82146,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376823573,20.52585,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376823950,23.85585,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376824880,22.56024,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376825041,19.96902,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376825379,18.67341,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376825550,14.78658,3859.2,3859.1,8.94736]
["bitfinex","ETHUSD",1733376826339,12.19536,3859.2,3859.1,9.49736]
["bitfinex","ETHUSD",1733376826665,11.63853,3859.2,3859.1,9.49736]
["bitfinex","ETHUSD",1733376827294,1.82809,3859.2,3859.1,18.43736]
["bitfinex","ETHUSD",1733376827445,1.82809,3859.2,3859.1,18.73252352]
["bitfinex","ETHUSD",1733376827643,1.82809,3859.2,3859.1,18.78273196]
["bitfinex","ETHUSD",1733376827842,0.16149,3859.2,3859.1,18.78273196]
["bitfinex","ETHUSD",1733376828043,16.09398,3860.0,3859.9,1.5066]
["bitfinex","ETHUSD",1733376828277,13.5033,3860.0,3859.9,4.6473]
["bitfinex","ETHUSD",1733376828585,13.5033,3860.0,3859.9,7.9057]
["bitfinex","ETHUSD",1733376828878,13.5033,3860.0,3859.9,9.20107]
["bitfinex","ETHUSD",1733376829054,14.23310598,3860.0,3859.9,9.20107]
["bitfinex","ETHUSD",1733376829252,10.34708598,3860.0,3859.9,9.20107]
["bitfinex","ETHUSD",1733376830188,5.16623598,3860.0,3859.9,9.20107]
["bitfinex","ETHUSD",1733376830341,3.87089598,3860.0,3859.9,9.20107]
["bitfinex","ETHUSD",1733376831778,2.02021598,3860.0,3859.9,9.20107]
["bitfinex","ETHUSD",1733376832645,28.84436598,3860.5,3860.4,3.7626]
["bitfinex","ETHUSD",1733376832846,28.84436598,3860.5,3860.4,9.353]
["bitfinex","ETHUSD",1733376833060,27.54919598,3860.5,3860.4,9.353]
["bitfinex","ETHUSD",1733376833358,24.95885598,3860.5,3860.4,9.353]
["bitfinex","ETHUSD",1733376833560,22.36861598,3860.5,3860.4,18.093]
["bitfinex","ETHUSD",1733376834049,25.69861598,3860.5,3860.4,18.093]
["bitfinex","ETHUSD",1733376835089,24.40344598,3860.5,3860.4,18.093]
["bitfinex","ETHUSD",1733376835472,23.10827598,3860.5,3860.4,17.31588]
["bitfinex","ETHUSD",1733376835670,17.92769598,3860.5,3860.4,17.31588]
["bitfinex","ETHUSD",1733376836154,17.92769598,3860.5,3860.4,17.51588]
["bitfinex","ETHUSD",1733376836155,11.98148347,3860.5,3860.4,17.51588]
["bitfinex","ETHUSD",1733376836356,16.5843,3860.6,3860.4,17.51588]
["bitfinex","ETHUSD",1733376836357,7.30239738,3860.6,3860.5,5.3727]
["bitfinex","ETHUSD",1733376836584,6.39149738,3860.6,3860.5,8.23932012]
["bitfinex","ETHUSD",1733376836751,3.33,3860.8,3860.6,0.85]
["bitfinex","ETHUSD",1733376836948,2.2487,3861.1,3861.0,2.7494]
["bitfinex","ETHUSD",1733376837156,27.50994248,3861.4,3861.3,2.64936]
["bitfinex","ETHUSD",1733376837608,27.50994248,3861.4,3861.3,8.23916]
["bitfinex","ETHUSD",1733376838061,26.21511248,3861.4,3861.3,8.23916]
["bitfinex","ETHUSD",1733376838255,23.62545248,3861.4,3861.3,8.23916]
["bitfinex","ETHUSD",1733376838480,21.03579248,3861.4,3861.3,8.23916]
["bitfinex","ETHUSD",1733376838857,24.36579248,3861.4,3861.3,8.23916]
["bitfinex","ETHUSD",1733376839054,23.07096248,3861.4,3861.3,8.23916]
["bitfinex","ETHUSD",1733376839279,20.48130248,3861.4,3861.3,8.23916]
["bitfinex","ETHUSD",1733376839556,17.89164248,3861.4,3861.3,17.35548012]
["bitfinex","ETHUSD",1733376840188,8.83171548,3861.4,3861.3,17.65064364]
["bitfinex","ETHUSD",1733376840690,6.24501851,3861.4,3861.3,17.97434893]
["bitfinex","ETHUSD",1733376840854,3.6582215,3861.4,3861.3,17.97434893]
["bitfinex","ETHUSD",1733376841190,0.98874443,3861.5,3861.4,14.14922012]
["bitfinex","ETHUSD",1733376841392,0.1609763,3861.9,3861.8,1.36789]
["bitfinex","ETHUSD",1733376841552,0.1609763,3861.9,3861.8,5.95079]
["bitfinex","ETHUSD",1733376841754,0.1609763,3861.9,3861.8,8.54029]
["bitfinex","ETHUSD",1733376842291,3.6783263,3862.1,3862.0,14.61726]
["bitfinex","ETHUSD",1733376842456,3.6783263,3862.1,3862.0,18.10174893]
["bitfinex","ETHUSD",1733376842964,3.6783263,3862.1,3862.0,17.80658541]
["bitfinex","ETHUSD",1733376843160,1.8302063,3862.4,3862.3,0.3]
["bitfinex","ETHUSD",1733376843388,0.5356763,3862.4,3862.3,5.51812]
["bitfinex","ETHUSD",1733376843596,3.8656763,3862.4,3862.3,8.69444012]
["bitfinex","ETHUSD",1733376843890,3.40479516,3862.4,3862.3,8.79444012]
["bitfinex","ETHUSD",1733376844056,3.40479516,3862.4,3862.3,8.21812]
["bitfinex","ETHUSD",1733376844885,3.40479516,3862.4,3862.3,6.10692]
["bitfinex","ETHUSD",1733376845099,5.16e-06,3862.4,3862.3,7.69422]
["bitfinex","ETHUSD",1733376845594,5.16e-06,3862.4,3862.3,16.2164]
["bitfinex","ETHUSD",1733376845794,3.33,3863.2,3862.5,1.6428]
["bitfinex","ETHUSD",1733376845956,3.33,3863.2,3862.6,3.0]
["bitfinex","ETHUSD",1733376846395,3.33,3863.2,3862.7,0.55]
["bitfinex","ETHUSD",1733376846595,3.33,3863.2,3862.8,3.2584]
["bitfinex","ETHUSD",1733376847063,3.33,3863.2,3863.0,0.2584]
["bitfinex","ETHUSD",1733376847493,3.33,3863.2,3863.1,11.9984]
["bitfinex","ETHUSD",1733376847668,3.33,3863.2,3863.1,15.137]
["bitfinex","ETHUSD",1733376848285,6.66,3863.2,3863.1,15.137]
["bitfinex","ETHUSD",1733376848950,6.66,3863.2,3863.1,16.7553]
["bitfinex","ETHUSD",1733376848951,1.48305,3863.2,3863.1,16.7553]
["bitfinex","ETHUSD",1733376849150,0.93036,3863.3,3863.1,16.7553]
["bitfinex","ETHUSD",1733376849350,0.74174,3863.6,3863.5,1.8767]
["bitfinex","ETHUSD",1733376849659,0.59174,3863.6,3863.5,8.015]
["bitfinex","ETHUSD",1733376850554,3.92174,3863.6,3863.5,8.015]
["bitfinex","ETHUSD",1733376851192,3.92174,3863.6,3863.5,6.3967]
["bitfinex","ETHUSD",1733376853113,7.25174,3863.6,3863.5,6.3967]
["bitfinex","ETHUSD",1733376854207,6.25174,3863.6,3863.5,6.3967]
["bitfinex","ETHUSD",1733376855593,6.25174,3863.6,3863.5,5.8467]
["bitfinex","ETHUSD",1733376855761,9.58174,3863.6,3863.5,5.8467]
["bitfinex","ETHUSD",1733376856975,11.027124,3863.6,3863.5,2.8467]
["bitfinex","ETHUSD",1733376857804,9.58174,3863.6,3863.5,2.8467]
["bitfinex","ETHUSD",1733376857960,9.58174,3863.6,3863.5,3.3967]
["bitfinex","ETHUSD",1733376858292,12.91174,3863.6,3863.5,6.3967]
["bitfinex","ETHUSD",1733376860261,6.44109,3863.6,3863.5,8.0439]
["bitfinex","ETHUSD",1733376860680,9.77109,3863.6,3863.5,8.0439]
["bitfinex","ETHUSD",1733376861293,3.30044,3863.6,3863.5,8.0439]
["bitfinex","ETHUSD",1733376862660,2.00631,3863.6,3863.5,8.0439]
["bitfinex","ETHUSD",1733376862867,0.15988,3863.7,3863.6,4.06765]
["bitfinex","ETHUSD",1733376863086,3.33,3864.0,3863.6,6.65595]
["bitfinex","ETHUSD",1733376863394,37.5622,3864.1,3864.0,12.5484]
["bitfinex","ETHUSD",1733376863759,37.5622,3864.1,3864.0,17.04192012]
["bitfinex","ETHUSD",1733376863963,37.5622,3864.1,3864.0,17.56562541]
["bitfinex","ETHUSD",1733376864188,32.38688,3864.1,3864.0,17.66562541]
["bitfinex","ETHUSD",1733376865184,15.92856715,3864.1,3864.0,17.96078893]
["bitfinex","ETHUSD",1733376865383,11.50721329,3864.1,3864.0,17.66562541]
["bitfinex","ETHUSD",1733376866071,10.21338329,3864.1,3864.0,17.66562541]
["bitfinex","ETHUSD",1733376866268,5.03806329,3864.1,3864.0,17.34192012]
["bitfinex","ETHUSD",1733376867119,2.45040329,3864.1,3864.0,17.34192012]
["bitfinex","ETHUSD",1733376867399,1.89891329,3864.3,3864.2,0.65]
["bitfinex","ETHUSD",1733376867609,1.89891329,3864.3,3864.2,6.49672012]
["bitfinex","ETHUSD",1733376867791,5.22891329,3864.3,3864.2,6.49672012]
["bitfinex","ETHUSD",1733376868174,2.50907329,3864.3,3864.2,8.28792012]
["bitfinex","ETHUSD",1733376868370,1.08313329,3864.3,3864.2,8.08792012]
["bitfinex","ETHUSD",1733376869297,1.08313329,3864.3,3864.2,7.43792012]
["bitfinex","ETHUSD",1733376869507,1.08313329,3864.3,3864.2,7.1791]
["bitfinex","ETHUSD",1733376870005,1.08313329,3864.3,3864.2,2.5879]
["bitfinex","ETHUSD",1733376870215,4.41313329,3864.3,3864.2,2.5879]
["bitfinex","ETHUSD",1733376872015,6.06963329,3864.3,3864.2,5.5879]
["bitfinex","ETHUSD",1733376872670,9.39963329,3864.3,3864.2,5.5879]
["bitfinex","ETHUSD",1733376874384,9.39963329,3864.3,3864.2,6.880134]
["bitfinex","ETHUSD",1733376875099,11.07313329,3864.3,3864.2,7.430134]
["bitfinex","ETHUSD",1733376875490,11.07313329,3864.3,3864.2,7.688914]
["bitfinex","ETHUSD",1733376875801,11.07313329,3864.3,3864.2,7.138914]
["bitfinex","ETHUSD",1733376876928,11.42980827,3864.3,3864.2,6.880134]
["bitfinex","ETHUSD",1733376877155,12.97280827,3864.3,3864.2,2.8463]
["bitfinex","ETHUSD",1733376877317,11.07313329,3864.3,3864.2,2.8463]
["bitfinex","ETHUSD",1733376877487,14.40313329,3864.3,3864.2,2.8463]
["bitfinex","ETHUSD",1733376877688,7.93363329,3864.3,3864.2,3.17000529]
["bitfinex","ETHUSD",1733376878083,1.46441329,3864.3,3864.2,11.7863]
["bitfinex","ETHUSD",1733376878290,1.46441329,3864.3,3864.2,15.3363]
["bitfinex","ETHUSD",1733376878527,1.46441329,3864.3,3864.2,15.1363]
["bitfinex","ETHUSD",1733376879495,1.46441329,3864.3,3864.2,15.3363]
["bitfinex","ETHUSD",1733376879818,4.77267329,3864.3,3864.2,21.17195218]
["bitfinex","ETHUSD",1733376880022,4.75093329,3864.3,3864.2,20.97195218]
["bitfinex","ETHUSD",1733376880221,4.75093329,3864.3,3864.2,21.17195218]
["bitfinex","ETHUSD",1733376880410,4.75093329,3864.3,3864.2,20.97195218]
["bitfinex","ETHUSD",1733376882321,8.08093329,3864.3,3864.2,20.97195218]
["bitfinex","ETHUSD",1733376883194,8.08093329,3864.3,3864.2,22.00556918]
["bitfinex","ETHUSD",1733376883391,8.00457329,3864.3,3864.2,22.00556918]
["bitfinex","ETHUSD",1733376883724,7.91284329,3864.3,3864.2,22.00556918]
["bitfinex","ETHUSD",1733376883915,7.91284329,3864.3,3864.2,22.20556918]
["bitfinex","ETHUSD",1733376884727,11.24284329,3864.3,3864.2,22.20556918]
["bitfinex","ETHUSD",1733376885300,11.24284329,3864.3,3864.2,23.73836918]
["bitfinex","ETHUSD",1733376886015,9.94901329,3864.3,3864.2,23.73836918]
["bitfinex","ETHUSD",1733376886317,4.77369329,3864.3,3864.2,23.53836918]
["bitfinex","ETHUSD",1733376887102,3.33,3865.1,3864.3,3.55]
["bitfinex","ETHUSD",1733376887335,3.33,3865.1,3865.0,6.46782609]
["bitfinex","ETHUSD",1733376887629,3.33,3865.1,3865.0,9.05512609]
["bitfinex","ETHUSD",1733376887835,4.847,3865.1,3865.0,9.05512609]
["bitfinex","ETHUSD",1733376888337,4.847,3865.1,3865.0,9.31352609]
["bitfinex","ETHUSD",1733376888840,4.847,3865.1,3865.0,8.76352609]
["bitfinex","ETHUSD",1733376889319,8.177,3865.1,3865.0,8.76352609]
["bitfinex","ETHUSD",1733376891940,11.507,3865.1,3865.0,8.76352609]
["bitfinex","ETHUSD",1733376893742,9.99,3865.1,3865.0,8.76352609]
["bitfinex","ETHUSD",1733376894329,13.32,3865.1,3865.0,9.31417269]
["bitfinex","ETHUSD",1733376895606,13.01352,3865.1,3865.0,9.31417269]
["bitfinex","ETHUSD",1733376896742,16.34352,3865.1,3865.0,9.31417269]
["bitfinex","ETHUSD",1733376896921,15.04989,3865.1,3865.0,9.31417269]
["bitfinex","ETHUSD",1733376897318,2.83963406,3865.1,3865.0,9.31417269]
["bitfinex","ETHUSD",1733376897519,3.33,3865.2,3865.1,5.4294]
["bitfinex","ETHUSD",1733376897818,3.33,3865.2,3865.1,8.0167]
["bitfinex","ETHUSD",1733376898522,3.33,3865.2,3865.1,16.7567]
["bitfinex","ETHUSD",1733376898523,0.32762974,3865.2,3865.1,16.7567]
["bitfinex","ETHUSD",1733376898718,3.33,3865.5,3865.3,2.1811]
["bitfinex","ETHUSD",1733376898918,1.79493235,3865.5,3865.4,3.55]
["bitfinex","ETHUSD",1733376899119,1.79493235,3865.5,3865.4,10.91037798]
["bitfinex","ETHUSD",1733376900148,0.80861701,3865.5,3865.4,10.58667269]
["bitfinex","ETHUSD",1733376900342,0.80861701,3865.5,3865.4,8.50557269]
["bitfinex","ETHUSD",1733376901451,4.13861701,3865.5,3865.4,8.50557269]
["bitfinex","ETHUSD",1733376901648,4.13861701,3865.5,3865.4,9.05557269]
["bitfinex","ETHUSD",1733376903345,4.13861701,3865.5,3865.4,5.5871]
["bitfinex","ETHUSD",1733376903576,5.73771701,3865.5,3865.4,5.5871]
["bitfinex","ETHUSD",1733376903773,9.06771701,3865.5,3865.4,5.5871]
["bitfinex","ETHUSD",1733376903974,9.06771701,3865.5,3865.4,8.50557269]
["bitfinex","ETHUSD",1733376904146,7.46861701,3865.5,3865.4,9.05557269]
["bitfinex","ETHUSD",1733376904656,8.9134482,3865.5,3865.4,5.5871]
["bitfinex","ETHUSD",1733376906172,9.38519078,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733376906372,9.76371726,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733376908559,13.09371726,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733376908886,12.71519078,3865.5,3865.4,5.5871]
["bitfinex","ETHUSD",1733376910952,16.04519078,3865.5,3865.4,5.5871]
["bitfinex","ETHUSD",1733376912948,16.04519078,3865.5,3865.4,5.8455]
["bitfinex","ETHUSD",1733376913456,19.37519078,3865.5,3865.4,5.8455]
["bitfinex","ETHUSD",1733376915157,19.22269078,3865.5,3865.4,5.8455]
["bitfinex","ETHUSD",1733376915487,19.22269078,3865.5,3865.4,6.1042]
["bitfinex","ETHUSD",1733376915889,22.55269078,3865.5,3865.4,6.1042]
["bitfinex","ETHUSD",1733376918372,25.88269078,3865.5,3865.4,6.1042]
["bitfinex","ETHUSD",1733376918583,28.18367243,3865.5,3865.4,6.1042]
["bitfinex","ETHUSD",1733376919414,25.88269078,3865.5,3865.4,6.1042]
["bitfinex","ETHUSD",1733376921003,29.21269078,3865.5,3865.4,6.1042]
["bitfinex","ETHUSD",1733376921172,27.61359078,3865.5,3865.4,6.1042]
["bitfinex","ETHUSD",1733376921364,26.32010078,3865.5,3865.4,6.1042]
["bitfinex","ETHUSD",1733376921608,21.14614078,3865.5,3865.4,8.2766]
["bitfinex","ETHUSD",1733376922270,20.07263078,3865.5,3865.4,8.2766]
["bitfinex","ETHUSD",1733376923099,14.49504003,3865.5,3865.4,8.2766]
["bitfinex","ETHUSD",1733376923280,17.82504003,3865.5,3865.4,8.2766]
["bitfinex","ETHUSD",1733376925487,17.82504003,3865.5,3865.4,8.0179]
["bitfinex","ETHUSD",1733376925795,21.15504003,3865.5,3865.4,8.0179]
["bitfinex","ETHUSD",1733376926223,18.56826003,3865.5,3865.4,8.0179]
["bitfinex","ETHUSD",1733376926527,17.27487003,3865.5,3865.4,8.337613]
["bitfinex","ETHUSD",1733376926732,17.27487003,3865.5,3865.4,17.077613]
["bitfinex","ETHUSD",1733376927116,15.98148003,3865.5,3865.4,17.077613]
["bitfinex","ETHUSD",1733376927599,14.68809003,3865.5,3865.4,17.077613]
["bitfinex","ETHUSD",1733376927931,13.39470003,3865.5,3865.4,17.077613]
["bitfinex","ETHUSD",1733376928131,14.28902003,3865.5,3865.4,17.077613]
["bitfinex","ETHUSD",1733376928307,10.72499003,3865.5,3865.4,17.077613]
["bitfinex","ETHUSD",1733376929701,10.72499003,3865.5,3865.4,8.337613]
["bitfinex","ETHUSD",1733376930041,10.72499003,3865.5,3865.4,6.715213]
["bitfinex","ETHUSD",1733376930637,14.05499003,3865.5,3865.4,6.715213]
["bitfinex","ETHUSD",1733376930802,14.05499003,3865.5,3865.4,6.165213]
["bitfinex","ETHUSD",1733376932556,14.05499003,3865.5,3865.4,3.165213]
["bitfinex","ETHUSD",1733376933004,17.38499003,3865.5,3865.4,3.165213]
["bitfinex","ETHUSD",1733376933742,17.38499003,3865.5,3865.4,6.165213]
["bitfinex","ETHUSD",1733376934316,17.35953003,3865.5,3865.4,6.165213]
["bitfinex","ETHUSD",1733376935049,17.35953003,3865.5,3865.4,6.715213]
["bitfinex","ETHUSD",1733376935256,17.35953003,3865.5,3865.4,8.272513]
["bitfinex","ETHUSD",1733376935461,20.68953003,3865.5,3865.4,8.272513]
["bitfinex","ETHUSD",1733376935665,20.53058651,3865.5,3865.4,17.012513]
["bitfinex","ETHUSD",1733376935965,20.53058651,3865.5,3865.4,6.715213]
["bitfinex","ETHUSD",1733376937521,20.53058651,3865.5,3865.4,3.165213]
["bitfinex","ETHUSD",1733376937756,22.05618651,3865.5,3865.4,3.165213]
["bitfinex","ETHUSD",1733376937966,25.38618651,3865.5,3865.4,3.165213]
["bitfinex","ETHUSD",1733376938456,23.86058651,3865.5,3865.4,3.165213]
["bitfinex","ETHUSD",1733376938658,23.86058651,3865.5,3865.4,6.715213]
["bitfinex","ETHUSD",1733376940462,27.19058651,3865.5,3865.4,6.715213]
["bitfinex","ETHUSD",1733376942884,30.52058651,3865.5,3865.4,6.715213]
["bitfinex","ETHUSD",1733376945348,30.52058651,3865.5,3865.4,6.165213]
["bitfinex","ETHUSD",1733376945349,35.50178651,3865.5,3865.4,6.165213]
["bitfinex","ETHUSD",1733376946284,35.50178651,3865.5,3865.4,6.682623]
["bitfinex","ETHUSD",1733376946697,38.09780681,3865.5,3865.4,6.682623]
["bitfinex","ETHUSD",1733376947470,38.09780681,3865.5,3865.4,3.165213]
["bitfinex","ETHUSD",1733376947684,41.42780681,3865.5,3865.4,3.165213]
["bitfinex","ETHUSD",1733376948995,41.42780681,3865.5,3865.4,6.165213]
["bitfinex","ETHUSD",1733376950403,44.75780681,3865.5,3865.4,6.165213]
["bitfinex","ETHUSD",1733376951608,44.85780681,3865.5,3865.4,1.33966948]
["bitfinex","ETHUSD",1733376952780,48.18780681,3865.5,3865.4,1.33966948]
["bitfinex","ETHUSD",1733376953165,0.2,3864.7,3864.0,0.51758]
["bitfinex","ETHUSD",1733376953365,1.5329,3864.6,3863.8,0.26925384]
["bitfinex","ETHUSD",1733376953565,0.2,3864.7,3863.8,0.26925384]
["bitfinex","ETHUSD",1733376953566,1.5329,3864.4,3863.8,0.26925384]
["bitfinex","ETHUSD",1733376954019,1.5329,3864.4,3863.9,3.0]
["bitfinex","ETHUSD",1733376954309,1.5329,3864.4,3863.9,5.5881]
["bitfinex","ETHUSD",1733376955465,4.8629,3864.4,3863.9,5.5881]
["bitfinex","ETHUSD",1733376955661,1.6193,3864.3,3863.9,2.5881]
["bitfinex","ETHUSD",1733376955897,0.512259,3864.2,3863.9,2.5881]
["bitfinex","ETHUSD",1733376956321,1.611,3864.1,3863.9,2.5881]
["bitfinex","ETHUSD",1733376957120,1.611,3864.1,3864.0,3.0]
["bitfinex","ETHUSD",1733376957279,1.611,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376957923,4.941,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376960319,8.271,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376961985,9.4823259,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376962409,8.271,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376962923,11.601,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376964498,9.99,3864.1,3864.0,5.94495137]
["bitfinex","ETHUSD",1733376964831,9.99,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376965396,13.32,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376965633,13.32,3864.1,3864.0,6.36439]
["bitfinex","ETHUSD",1733376967936,16.65,3864.1,3864.0,6.36439]
["bitfinex","ETHUSD",1733376968314,10.1802,3864.1,3864.0,8.50599]
["bitfinex","ETHUSD",1733376969716,3.7106,3864.1,3864.0,8.50599]
["bitfinex","ETHUSD",1733376970318,7.0406,3864.1,3864.0,8.50599]
["bitfinex","ETHUSD",1733376970635,7.0406,3864.1,3864.0,7.95599]
["bitfinex","ETHUSD",1733376970835,7.0406,3864.1,3864.0,6.36439]
["bitfinex","ETHUSD",1733376972821,10.3706,3864.1,3864.0,6.36439]
["bitfinex","ETHUSD",1733376973445,12.0034,3864.1,3864.0,3.36439]
["bitfinex","ETHUSD",1733376973951,13.53674,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733376975238,15.3334,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733376975624,15.3334,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376976939,13.7006,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376977625,17.0306,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376978025,17.0306,3864.1,3864.0,7.2112]
["bitfinex","ETHUSD",1733376978241,10.5608,3864.1,3864.0,7.2112]
["bitfinex","ETHUSD",1733376978820,10.5608,3864.1,3864.0,7.7612]
["bitfinex","ETHUSD",1733376979118,4.091,3864.1,3864.0,7.7612]
["bitfinex","ETHUSD",1733376980017,7.421,3864.1,3864.0,7.2112]
["bitfinex","ETHUSD",1733376980219,7.421,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376982412,10.751,3864.1,3864.0,5.588]
["bitfinex","ETHUSD",1733376983159,10.751,3864.1,3864.0,5.57848597]
["bitfinex","ETHUSD",1733376984165,10.751,3864.1,3864.0,5.83678597]
["bitfinex","ETHUSD",1733376984455,12.3476,3864.1,3864.0,5.83678597]
["bitfinex","ETHUSD",1733376984825,15.6776,3864.1,3864.0,5.83678597]
["bitfinex","ETHUSD",1733376985552,15.6776,3864.1,3864.0,6.35437597]
["bitfinex","ETHUSD",1733376986523,10.19912,3864.1,3864.0,6.35437597]
["bitfinex","ETHUSD",1733376986723,7.6112,3864.1,3864.0,8.84502734]
["bitfinex","ETHUSD",1733376987170,5.76576,3864.1,3864.0,8.84502734]
["bitfinex","ETHUSD",1733376987343,4.4719,3864.1,3864.0,8.84502734]
["bitfinex","ETHUSD",1733376988025,3.17794,3864.1,3864.0,8.84502734]
["bitfinex","ETHUSD",1733376988425,1e-05,3864.1,3864.0,8.48807597]
["bitfinex","ETHUSD",1733376989652,3.33001,3864.1,3864.0,7.93807597]
["bitfinex","ETHUSD",1733376989964,3.33001,3864.1,3864.0,6.77806755]
["bitfinex","ETHUSD",1733376990324,3.33001,3864.1,3864.0,6.35437597]
["bitfinex","ETHUSD",1733376992062,6.66001,3864.1,3864.0,6.35437597]
["bitfinex","ETHUSD",1733376993528,2.77813,3864.1,3864.0,6.90437597]
["bitfinex","ETHUSD",1733376993731,0.19021,3864.1,3864.0,6.90437597]
["bitfinex","ETHUSD",1733376994423,1e-05,3864.1,3864.0,6.90437597]
["bitfinex","ETHUSD",1733376994629,1e-05,3864.1,3864.0,7.32806755]
["bitfinex","ETHUSD",1733376995658,3.33,3864.4,3864.3,0.25877]
["bitfinex","ETHUSD",1733376995861,3.33,3864.4,3864.3,5.85607]
["bitfinex","ETHUSD",1733376997050,6.66,3864.4,3864.3,5.85607]
["bitfinex","ETHUSD",1733376997658,6.66,3864.4,3864.3,6.11437]
["bitfinex","ETHUSD",1733376998233,8.9017,3864.4,3864.3,6.11437]
["bitfinex","ETHUSD",1733376998942,8.9017,3864.4,3864.3,3.11437]
["bitfinex","ETHUSD",1733376999355,12.2317,3864.4,3864.3,3.11437]
["bitfinex","ETHUSD",1733377000435,11.5657,3864.4,3864.3,6.11437]
["bitfinex","ETHUSD",1733377002791,14.8957,3864.4,3864.3,6.11437]
["bitfinex","ETHUSD",1733377005070,18.4257,3864.4,3864.3,2.8556]
["bitfinex","ETHUSD",1733377006387,18.4257,3864.4,3864.3,5.8556]
["bitfinex","ETHUSD",1733377007684,21.7557,3864.4,3864.3,5.8556]
["bitfinex","ETHUSD",1733377007882,23.94127,3864.4,3864.3,5.8556]
["bitfinex","ETHUSD",1733377010183,27.27127,3864.4,3864.3,5.8556]
["bitfinex","ETHUSD",1733377010586,27.27127,3864.4,3864.3,2.8556]
["bitfinex","ETHUSD",1733377011791,27.07127,3864.4,3864.3,2.8556]
["bitfinex","ETHUSD",1733377011958,25.0857,3864.4,3864.3,2.8556]
["bitfinex","ETHUSD",1733377012649,28.4157,3864.4,3864.3,2.8556]
["bitfinex","ETHUSD",1733377013622,28.2157,3864.4,3864.3,2.8556]
["bitfinex","ETHUSD",1733377014096,28.4157,3864.4,3864.3,2.8556]
["bitfinex","ETHUSD",1733377015092,31.7457,3864.4,3864.3,2.8556]
["bitfinex","ETHUSD",1733377015696,34.3417203,3864.4,3864.3,2.8556]
["bitfinex","ETHUSD",1733377016058,34.1417203,3864.4,3864.3,2.8556]
["bitfinex","ETHUSD",1733377016290,29.97,3864.4,3864.3,5.8556]
["bitfinex","ETHUSD",1733377017406,33.3,3864.4,3864.3,5.8556]
["bitfinex","ETHUSD",1733377020004,38.2003,3864.4,3864.3,5.8556]
["bitfinex","ETHUSD",1733377021435,38.2003,3864.4,3864.3,6.37315]
["bitfinex","ETHUSD",1733377021814,36.63,3864.4,3864.3,6.37315]
["bitfinex","ETHUSD",1733377022529,39.96,3864.4,3864.3,6.37315]
["bitfinex","ETHUSD",1733377024348,39.96,3864.4,3864.3,7.93145]
["bitfinex","ETHUSD",1733377024625,23.89355231,3864.4,3864.3,8.48145]
["bitfinex","ETHUSD",1733377025001,25.92969231,3864.4,3864.3,8.48145]
["bitfinex","ETHUSD",1733377025209,20.75425231,3864.4,3864.3,8.48145]
["bitfinex","ETHUSD",1733377025593,20.75425231,3864.4,3864.3,7.9639]
["bitfinex","ETHUSD",1733377025796,20.75425231,3864.4,3864.3,8.22267]
["bitfinex","ETHUSD",1733377026029,19.46039231,3864.4,3864.3,8.22267]
["bitfinex","ETHUSD",1733377026229,14.28495231,3864.4,3864.3,8.22267]
["bitfinex","ETHUSD",1733377027107,10.40337231,3864.4,3864.3,7.67267]
["bitfinex","ETHUSD",1733377027309,7.81565231,3864.4,3864.3,7.67267]
["bitfinex","ETHUSD",1733377027507,11.14565231,3864.4,3864.3,7.67267]
["bitfinex","ETHUSD",1733377027999,10.82762231,3864.4,3864.3,7.67267]
["bitfinex","ETHUSD",1733377028230,10.57146231,3864.4,3864.3,7.67267]
["bitfinex","ETHUSD",1733377028431,9.28367618,3864.4,3864.3,8.22267]
["bitfinex","ETHUSD",1733377028937,9.28367618,3864.4,3864.3,3.11437]
["bitfinex","ETHUSD",1733377029943,12.61367618,3864.4,3864.3,3.11437]
["bitfinex","ETHUSD",1733377030101,12.61367618,3864.4,3864.3,6.11437]
["bitfinex","ETHUSD",1733377030709,7.43823618,3864.4,3864.3,8.25107]
["bitfinex","ETHUSD",1733377031732,2.26279618,3864.4,3864.3,8.25107]
["bitfinex","ETHUSD",1733377032053,0.96893618,3864.4,3864.3,8.25107]
["bitfinex","ETHUSD",1733377032223,3.00507618,3864.4,3864.3,8.25107]
["bitfinex","ETHUSD",1733377032917,3.00507618,3864.4,3864.3,7.70107]
["bitfinex","ETHUSD",1733377034121,3.00507618,3864.4,3864.3,6.11437]
["bitfinex","ETHUSD",1733377034753,6.33507618,3864.4,3864.3,6.11437]
["bitfinex","ETHUSD",1733377035659,6.33507618,3864.4,3864.3,5.8556]
["bitfinex","ETHUSD",1733377037018,9.66507618,3864.4,3864.3,2.8556]
["bitfinex","ETHUSD",1733377037214,12.1462838,3864.4,3864.3,2.8556]
["bitfinex","ETHUSD",1733377038413,12.1462838,3864.4,3864.3,5.8556]
["bitfinex","ETHUSD",1733377038840,9.66507618,3864.4,3864.3,5.8556]
["bitfinex","ETHUSD",1733377039444,12.99507618,3864.4,3864.3,5.8556]
["bitfinex","ETHUSD",1733377039826,12.99507618,3864.4,3864.3,6.4056]
["bitfinex","ETHUSD",1733377041850,16.32507618,3864.4,3864.3,6.4056]
["bitfinex","ETHUSD",1733377043554,12.44349618,3864.4,3864.3,6.4056]
["bitfinex","ETHUSD",1733377043756,9.85577618,3864.4,3864.3,7.918]
["bitfinex","ETHUSD",1733377044181,39.96,3865.5,3864.3,16.658]
["bitfinex","ETHUSD",1733377044332,16.42589914,3865.5,3865.1,9.67559801]
["bitfinex","ETHUSD",1733377044671,16.42589914,3865.5,3865.4,0.6195]
["bitfinex","ETHUSD",1733377044856,16.42589914,3865.5,3865.4,6.2161]
["bitfinex","ETHUSD",1733377045161,12.02845914,3865.5,3865.4,6.2161]
["bitfinex","ETHUSD",1733377046063,9.70071914,3865.5,3865.4,6.2161]
["bitfinex","ETHUSD",1733377046364,6.59766914,3865.5,3865.4,6.2161]
["bitfinex","ETHUSD",1733377046570,9.92766914,3865.5,3865.4,6.2161]
["bitfinex","ETHUSD",1733377047231,7.62010914,3865.5,3865.4,6.2161]
["bitfinex","ETHUSD",1733377047431,7.04321914,3865.5,3865.4,6.2161]
["bitfinex","ETHUSD",1733377048245,4.45623914,3865.5,3865.4,6.2161]
["bitfinex","ETHUSD",1733377048448,3.16274914,3865.5,3865.4,2.8549]
["bitfinex","ETHUSD",1733377048946,6.49274914,3865.5,3865.4,2.8549]
["bitfinex","ETHUSD",1733377049867,6.49274914,3865.5,3865.4,6.4049]
["bitfinex","ETHUSD",1733377051166,6.49274914,3865.5,3865.4,5.5966]
["bitfinex","ETHUSD",1733377051370,9.82274914,3865.5,3865.4,5.8549]
["bitfinex","ETHUSD",1733377054139,13.15274914,3865.5,3865.4,5.8549]
["bitfinex","ETHUSD",1733377055542,13.15274914,3865.5,3865.4,6.6636]
["bitfinex","ETHUSD",1733377056577,16.48274914,3865.5,3865.4,6.6636]
["bitfinex","ETHUSD",1733377057574,16.48274914,3865.5,3865.4,6.1136]
["bitfinex","ETHUSD",1733377057873,20.59286944,3865.5,3865.4,5.5966]
["bitfinex","ETHUSD",1733377058072,20.59286944,3865.5,3865.4,2.5966]
["bitfinex","ETHUSD",1733377058969,23.92286944,3865.5,3865.4,2.8549]
["bitfinex","ETHUSD",1733377059972,23.92286944,3865.5,3865.4,2.59250318]
["bitfinex","ETHUSD",1733377060863,21.32684914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377061343,24.65684914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377061575,23.14274914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377063674,26.47274914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377066083,29.80274914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377067077,32.39876944,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377067381,34.01196944,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377068457,37.34196944,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377070261,34.74594914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377070986,38.07594914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377073246,41.40594914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377073454,39.79274914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377074878,41.43014914,3865.5,3865.4,2.59250318]
["bitfinex","ETHUSD",1733377075062,44.02616944,3865.5,3865.4,2.59250318]
["bitfinex","ETHUSD",1733377075778,47.35616944,3865.5,3865.4,2.59250318]
["bitfinex","ETHUSD",1733377076585,47.35616944,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377076971,44.76014914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377078254,48.09014914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377080647,51.42014914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377081090,51.42014914,3865.5,3865.4,6.10991318]
["bitfinex","ETHUSD",1733377081296,49.78274914,3865.5,3865.4,6.10991318]
["bitfinex","ETHUSD",1733377081850,49.78274914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377082563,50.53079574,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377083471,53.86079574,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377084778,53.11274914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377085983,56.44274914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377088513,59.77274914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377090780,63.10274914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377092420,64.61984914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377092613,67.21586944,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377092818,64.61984914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377093246,67.94984914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377096131,71.27984914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377097439,69.76274914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377098863,73.09274914,3865.5,3865.4,5.59250318]
["bitfinex","ETHUSD",1733377099143,73.09274914,3865.5,3865.4,6.36861318]
["bitfinex","ETHUSD",1733377099343,73.09274914,3865.5,3865.4,7.99091318]
["bitfinex","ETHUSD",1733377101115,76.42274914,3865.5,3865.4,7.21784471]
["bitfinex","ETHUSD",1733377102652,76.42274914,3865.5,3865.4,5.59554471]
["bitfinex","ETHUSD",1733377103528,79.75274914,3865.5,3865.4,5.59554471]
["bitfinex","ETHUSD",1733377106021,83.08274914,3865.5,3865.4,5.59554471]
["bitfinex","ETHUSD",1733377106854,81.78925914,3865.5,3865.4,7.15134471]
["bitfinex","ETHUSD",1733377107162,80.49576914,3865.5,3865.4,7.15134471]
["bitfinex","ETHUSD",1733377108863,83.82576914,3865.5,3865.4,7.15134471]
["bitfinex","ETHUSD",1733377111132,87.15576914,3865.5,3865.4,7.15134471]
["bitfinex","ETHUSD",1733377111333,87.15576914,3865.5,3865.4,5.59554471]
["bitfinex","ETHUSD",1733377113671,90.48576914,3865.5,3865.4,5.59554471]
["bitfinex","ETHUSD",1733377115646,90.48576914,3865.5,3865.4,2.85425471]
["bitfinex","ETHUSD",1733377115968,90.48576914,3865.5,3865.4,5.85425471]
["bitfinex","ETHUSD",1733377116170,93.81576914,3865.5,3865.4,5.85425471]
["bitfinex","ETHUSD",1733377116378,91.22878914,3865.5,3865.4,5.85425471]
["bitfinex","ETHUSD",1733377116677,87.34831914,3865.5,3865.4,7.44935471]
["bitfinex","ETHUSD",1733377117176,86.05482914,3865.5,3865.4,7.44935471]
["bitfinex","ETHUSD",1733377117617,83.46784914,3865.5,3865.4,7.44935471]
["bitfinex","ETHUSD",1733377118282,80.88086914,3865.5,3865.4,7.44935471]
["bitfinex","ETHUSD",1733377118580,80.33039914,3865.5,3865.4,7.44935471]
["bitfinex","ETHUSD",1733377119291,70.2166333,3865.5,3865.4,7.99935471]
["bitfinex","ETHUSD",1733377119455,65.6587385,3865.5,3865.4,7.99935471]
["bitfinex","ETHUSD",1733377119639,63.77577461,3865.5,3865.4,7.99935471]
["bitfinex","ETHUSD",1733377120076,61.18879461,3865.5,3865.4,7.99935471]
["bitfinex","ETHUSD",1733377120280,59.89530461,3865.5,3865.4,7.99935471]
["bitfinex","ETHUSD",1733377120946,63.22530461,3865.5,3865.4,7.99935471]
["bitfinex","ETHUSD",1733377121140,63.22530461,3865.5,3865.4,7.44935471]
["bitfinex","ETHUSD",1733377121563,63.22530461,3865.5,3865.4,5.85425471]
["bitfinex","ETHUSD",1733377123660,66.55530461,3865.5,3865.4,5.85425471]
["bitfinex","ETHUSD",1733377124051,61.38134461,3865.5,3865.4,5.85425471]
["bitfinex","ETHUSD",1733377125315,63.97736491,3865.5,3865.4,5.85425471]
["bitfinex","ETHUSD",1733377125520,63.97736491,3865.5,3865.4,5.59554471]
["bitfinex","ETHUSD",1733377125671,65.52066491,3865.5,3865.4,1.81943471]
["bitfinex","ETHUSD",1733377126071,68.85066491,3865.5,3865.4,1.81943471]
["bitfinex","ETHUSD",1733377128417,68.85066491,3865.5,3865.4,1.56113471]
["bitfinex","ETHUSD",1733377128715,72.18066491,3865.5,3865.4,1.56113471]
["bitfinex","ETHUSD",1733377128940,69.58464461,3865.5,3865.4,2.33724471]
["bitfinex","ETHUSD",1733377129136,66.74785461,3865.5,3865.4,7.58400623]
["bitfinex","ETHUSD",1733377129310,66.74785461,3865.5,3865.4,7.26164471]
["bitfinex","ETHUSD",1733377129996,61.57389461,3865.5,3865.4,7.26164471]
["bitfinex","ETHUSD",1733377130327,55.10644461,3865.5,3865.4,7.26164471]
["bitfinex","ETHUSD",1733377131137,58.43644461,3865.5,3865.4,7.26164471]
["bitfinex","ETHUSD",1733377131428,58.43644461,3865.5,3865.4,8.29512971]
["bitfinex","ETHUSD",1733377131928,54.55597461,3865.5,3865.4,8.29512971]
["bitfinex","ETHUSD",1733377132129,51.96899461,3865.5,3865.4,8.29512971]
["bitfinex","ETHUSD",1733377132796,49.38201461,3865.5,3865.4,8.29512971]
["bitfinex","ETHUSD",1733377133408,52.70176242,3865.5,3865.4,8.29512971]
["bitfinex","ETHUSD",1733377134331,51.40827242,3865.5,3865.4,8.29512971]
["bitfinex","ETHUSD",1733377134537,46.23431242,3865.5,3865.4,8.29512971]
["bitfinex","ETHUSD",1733377135202,44.94082242,3865.5,3865.4,8.29512971]
["bitfinex","ETHUSD",1733377135618,39.76686242,3865.5,3865.4,8.03642971]
["bitfinex","ETHUSD",1733377136431,43.09686242,3865.5,3865.4,8.03642971]
["bitfinex","ETHUSD",1733377137437,43.09686242,3865.5,3865.4,8.02617751]
["bitfinex","ETHUSD",1733377138596,43.09686242,3865.5,3865.4,6.36007751]
["bitfinex","ETHUSD",1733377138941,46.42686242,3865.5,3865.4,2.32659251]
["bitfinex","ETHUSD",1733377139233,43.83988242,3865.5,3865.4,2.32659251]
["bitfinex","ETHUSD",1733377139411,43.83988242,3865.5,3865.4,6.97379251]
["bitfinex","ETHUSD",1733377140132,41.25290242,3865.5,3865.4,6.97379251]
["bitfinex","ETHUSD",1733377140444,38.66592242,3865.5,3865.4,6.97379251]
["bitfinex","ETHUSD",1733377141134,41.99592242,3865.5,3865.4,6.97379251]
["bitfinex","ETHUSD",1733377143104,41.99592242,3865.5,3865.4,2.32659251]
["bitfinex","ETHUSD",1733377143621,45.32592242,3865.5,3865.4,2.32659251]
["bitfinex","ETHUSD",1733377146140,48.65592242,3865.5,3865.4,2.32659251]
["bitfinex","ETHUSD",1733377148755,51.98592242,3865.5,3865.4,2.32659251]
["bitfinex","ETHUSD",1733377149958,45.51847242,3865.5,3865.4,6.82719251]
["bitfinex","ETHUSD",1733377150154,44.22498242,3865.5,3865.4,6.82719251]
["bitfinex","ETHUSD",1733377150356,42.93149242,3865.5,3865.4,6.82719251]
["bitfinex","ETHUSD",1733377151288,44.96800242,3865.5,3865.4,6.82719251]
["bitfinex","ETHUSD",1733377152400,44.96800242,3865.5,3864.2,0.3]
["bitfinex","ETHUSD",1733377152401,1.651,3865.0,3862.8,0.51775]
["bitfinex","ETHUSD",1733377152722,1.651,3865.0,3862.7,1.5674]
["bitfinex","ETHUSD",1733377152723,1.651,3865.0,3863.4,0.51766]
["bitfinex","ETHUSD",1733377152856,1.651,3865.0,3863.3,0.51769]
["bitfinex","ETHUSD",1733377153168,1.651,3865.0,3863.5,0.35634189]
["bitfinex","ETHUSD",1733377153356,1.651,3865.0,3863.5,1.95944189]
["bitfinex","ETHUSD",1733377153557,4.981,3865.0,3864.8,0.51748]
["bitfinex","ETHUSD",1733377153758,4.981,3865.0,3864.8,3.10498]
["bitfinex","ETHUSD",1733377154009,3.33,3865.0,3864.8,3.10498]
["bitfinex","ETHUSD",1733377154198,3.33,3865.0,3864.8,3.62183531]
["bitfinex","ETHUSD",1733377154381,3.33,3865.0,3864.9,0.61918864]
["bitfinex","ETHUSD",1733377154588,3.33,3865.0,3864.9,6.5790055]
["bitfinex","ETHUSD",1733377154962,3.33,3865.0,3864.9,5.95981686]
["bitfinex","ETHUSD",1733377156224,6.66,3865.0,3864.9,5.95981686]
["bitfinex","ETHUSD",1733377158011,6.66,3865.0,3864.9,6.50981686]
["bitfinex","ETHUSD",1733377158612,9.99,3865.0,3864.9,6.50981686]
["bitfinex","ETHUSD",1733377159211,9.99,3865.0,3864.9,5.5874]
["bitfinex","ETHUSD",1733377161136,13.32,3865.0,3864.9,5.5874]
["bitfinex","ETHUSD",1733377163329,15.0678,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733377163497,18.2978,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733377163700,20.14758,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733377166016,23.67758,3865.0,3864.9,0.9208]
["bitfinex","ETHUSD",1733377166223,1.5572,3864.9,3862.6,0.51778]
["bitfinex","ETHUSD",1733377166405,1.6572,3864.9,3862.7,0.51777]
["bitfinex","ETHUSD",1733377166618,0.2,3864.8,3863.2,0.51769]
["bitfinex","ETHUSD",1733377166823,1.7262,3864.6,3862.9,0.51774]
["bitfinex","ETHUSD",1733377167044,1.7262,3864.6,3863.2,2.5886]
["bitfinex","ETHUSD",1733377167244,1.5262,3864.6,3863.2,2.5886]
["bitfinex","ETHUSD",1733377167558,1.5262,3864.6,3863.4,0.51767]
["bitfinex","ETHUSD",1733377167870,1.5262,3864.6,3863.4,2.5884]
["bitfinex","ETHUSD",1733377168022,1.6201,3864.4,3863.5,0.51765]
["bitfinex","ETHUSD",1733377168221,1.6201,3864.4,3863.8,0.51762]
["bitfinex","ETHUSD",1733377168459,4.9501,3864.4,3863.8,0.51762]
["bitfinex","ETHUSD",1733377168622,4.9501,3864.4,3863.8,3.10572]
["bitfinex","ETHUSD",1733377169524,4.9501,3864.4,3863.8,2.5881]
["bitfinex","ETHUSD",1733377169724,0.53395898,3864.3,3863.8,2.5881]
["bitfinex","ETHUSD",1733377170134,1.5718,3864.2,3863.8,2.5881]
["bitfinex","ETHUSD",1733377170922,4.9018,3864.2,3863.8,2.5881]
["bitfinex","ETHUSD",1733377173138,1.5105,3864.1,3863.8,2.5881]
["bitfinex","ETHUSD",1733377175880,1.6578,3864.0,3863.8,0.9215]
["bitfinex","ETHUSD",1733377176086,1.19478,3863.9,3863.8,0.9215]
["bitfinex","ETHUSD",1733377176238,2.85258,3863.9,3863.8,0.9215]
["bitfinex","ETHUSD",1733377177175,2.95258,3863.9,3863.8,0.9215]
["bitfinex","ETHUSD",1733377177687,2.95258,3863.9,3862.0,0.77679]
["bitfinex","ETHUSD",1733377177688,1.5364,3862.4,3860.7,1.5287]
["bitfinex","ETHUSD",1733377177844,1.5364,3862.4,3861.3,0.77692]
["bitfinex","ETHUSD",1733377178039,0.18364,3862.3,3861.3,0.77692]
["bitfinex","ETHUSD",1733377178378,1.5045,3862.2,3861.3,2.5895]
["bitfinex","ETHUSD",1733377179235,1.5045,3862.2,3861.4,3.0]
["bitfinex","ETHUSD",1733377179431,0.2,3862.0,3861.4,2.5897]
["bitfinex","ETHUSD",1733377179681,1.532,3861.9,3861.4,2.5897]
["bitfinex","ETHUSD",1733377179850,0.18364,3862.3,3861.4,2.5897]
["bitfinex","ETHUSD",1733377179851,1.5613,3861.7,3861.4,2.5897]
["bitfinex","ETHUSD",1733377180682,1.6366,3861.6,3861.4,2.5897]
["bitfinex","ETHUSD",1733377181184,1.8366,3861.6,3861.4,2.5897]
["bitfinex","ETHUSD",1733377183053,3.53,3861.6,3861.4,2.5897]
["bitfinex","ETHUSD",1733377183253,1.5831,3861.5,3861.4,2.5897]
["bitfinex","ETHUSD",1733377185754,4.9131,3861.5,3861.4,2.5897]
["bitfinex","ETHUSD",1733377188076,8.2431,3861.5,3861.4,2.5897]
["bitfinex","ETHUSD",1733377190547,11.5731,3861.5,3861.4,2.5897]
["bitfinex","ETHUSD",1733377191749,1.5059,3860.9,3860.0,0.77719]
["bitfinex","ETHUSD",1733377191948,9.99,3861.5,3858.2,1.6051]
["bitfinex","ETHUSD",1733377191949,1.5601,3860.4,3858.2,1.6051]
["bitfinex","ETHUSD",1733377192180,1.5601,3860.4,3858.0,0.1]
["bitfinex","ETHUSD",1733377192181,1.5601,3860.4,3859.8,0.77722]
["bitfinex","ETHUSD",1733377192698,1.5601,3860.4,3859.8,2.5906]
["bitfinex","ETHUSD",1733377192917,4.8901,3860.4,3859.8,2.5906]
["bitfinex","ETHUSD",1733377193193,3.33,3860.4,3860.2,0.77714]
["bitfinex","ETHUSD",1733377193483,3.33,3860.4,3860.2,3.36764]
["bitfinex","ETHUSD",1733377194094,1.6089,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733377194605,2.10279,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733377196374,5.43279,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733377197908,8.76279,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733377200292,12.09279,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733377201789,12.29279,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733377202464,15.62279,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733377202681,21.21326,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733377202860,21.76326,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733377204616,24.32536,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733377204977,27.65536,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733377205177,0.1,3858.9,3857.7,1.5533]
["bitfinex","ETHUSD",1733377205379,3.11826553,3858.3,3857.3,0.26871285]
["bitfinex","ETHUSD",1733377205790,1.5452,3858.2,3857.3,0.26871285]
["bitfinex","ETHUSD",1733377206092,2.91826553,3857.9,3856.7,1.5752]
["bitfinex","ETHUSD",1733377206293,1.5452,3857.7,3856.7,2.5925]
["bitfinex","ETHUSD",1733377206518,2.91826553,3857.5,3856.7,2.5925]
["bitfinex","ETHUSD",1733377206903,3.11405992,3857.5,3856.7,2.5925]
["bitfinex","ETHUSD",1733377207084,1.5452,3857.2,3856.7,2.5925]
["bitfinex","ETHUSD",1733377207289,0.19579439,3857.0,3856.7,2.5925]
["bitfinex","ETHUSD",1733377207980,0.19579439,3856.8,3855.4,1.03748]
["bitfinex","ETHUSD",1733377208198,1.622,3856.5,3855.5,1.03747]
["bitfinex","ETHUSD",1733377208442,2.59345,3855.9,3854.6,0.27265845]
["bitfinex","ETHUSD",1733377208723,1.5527,3855.8,3854.6,0.26845284]
["bitfinex","ETHUSD",1733377208929,1.5527,3855.8,3855.0,1.0376]
["bitfinex","ETHUSD",1733377209235,0.19579439,3855.7,3854.4,1.03776]
["bitfinex","ETHUSD",1733377209384,3.11405992,3855.7,3854.1,1.5788]
["bitfinex","ETHUSD",1733377209585,0.46667599,3855.6,3854.1,1.5788]
["bitfinex","ETHUSD",1733377210025,3.33,3855.6,3853.8,4.04212561]
["bitfinex","ETHUSD",1733377210227,0.19579439,3855.4,3854.1,1.03783]
["bitfinex","ETHUSD",1733377210440,3.51100488,3855.0,3853.8,2.5942]
["bitfinex","ETHUSD",1733377210722,1.6064,3854.9,3853.8,3.48212]
["bitfinex","ETHUSD",1733377210945,1.80219439,3854.9,3853.8,2.4442]
["bitfinex","ETHUSD",1733377211099,0.19021944,3854.8,3853.8,2.4442]
["bitfinex","ETHUSD",1733377212601,0.19579439,3854.7,3853.8,2.4442]
["bitfinex","ETHUSD",1733377212806,0.19579439,3854.7,3851.6,0.2583]
["bitfinex","ETHUSD",1733377212807,1.59613281,3853.9,3852.2,0.00420561]
["bitfinex","ETHUSD",1733377213118,1.59613281,3853.9,3852.5,1.03827]
["bitfinex","ETHUSD",1733377213324,0.37498711,3853.8,3851.8,1.49320561]
["bitfinex","ETHUSD",1733377213630,0.19579439,3853.4,3851.8,1.03846]
["bitfinex","ETHUSD",1733377213944,0.19579439,3853.4,3851.5,0.00420561]
["bitfinex","ETHUSD",1733377214139,0.19579439,3853.6,3851.7,1.04269561]
["bitfinex","ETHUSD",1733377214305,0.19579439,3853.6,3852.4,1.03829]
["bitfinex","ETHUSD",1733377214503,0.19579439,3853.6,3852.4,3.63409]
["bitfinex","ETHUSD",1733377215048,0.19156892,3853.9,3852.5,0.26816323]
["bitfinex","ETHUSD",1733377215340,0.19156892,3854.3,3853.1,1.03811]
["bitfinex","ETHUSD",1733377215542,0.19156892,3854.3,3853.1,2.5953]
["bitfinex","ETHUSD",1733377215741,0.1,3854.2,3853.1,2.5953]
["bitfinex","ETHUSD",1733377216046,0.19156892,3853.8,3853.1,2.5953]
["bitfinex","ETHUSD",1733377216229,1.5461,3853.4,3853.1,2.5953]
["bitfinex","ETHUSD",1733377216544,0.36533581,3853.3,3853.1,2.5953]
["bitfinex","ETHUSD",1733377216740,0.36533581,3853.3,3852.5,0.26816323]
["bitfinex","ETHUSD",1733377216741,0.19156892,3852.7,3852.5,0.26816323]
["bitfinex","ETHUSD",1733377216942,1.5447,3852.6,3852.5,0.26816323]
["bitfinex","ETHUSD",1733377217444,1.5447,3852.6,3851.4,1.03857]
["bitfinex","ETHUSD",1733377218006,1.5447,3852.6,3851.0,0.00843108]
["bitfinex","ETHUSD",1733377218219,1.5447,3852.6,3851.9,1.03843]
["bitfinex","ETHUSD",1733377218410,0.15447,3852.5,3851.9,1.03843]
["bitfinex","ETHUSD",1733377219008,0.15447,3852.5,3851.5,1.03854]
["bitfinex","ETHUSD",1733377219439,0.15447,3852.5,3850.8,1.64633108]
["bitfinex","ETHUSD",1733377219440,0.15447,3852.5,3851.1,1.03866]
["bitfinex","ETHUSD",1733377219639,0.15447,3852.5,3851.7,1.03849]
["bitfinex","ETHUSD",1733377219959,0.15447,3852.5,3851.0,0.00843108]
["bitfinex","ETHUSD",1733377220163,1.5447,3852.6,3852.3,1.03832]
["bitfinex","ETHUSD",1733377220663,1.5447,3852.6,3852.0,1.0384]
["bitfinex","ETHUSD",1733377220865,1.5447,3852.6,3851.5,0.55]
["bitfinex","ETHUSD",1733377221071,1.5365,3853.0,3852.8,1.03818]
["bitfinex","ETHUSD",1733377221228,0.19156892,3853.8,3852.8,1.03818]
["bitfinex","ETHUSD",1733377221424,0.19156892,3853.6,3852.4,1.0383]
["bitfinex","ETHUSD",1733377221665,1.5365,3853.1,3852.1,1.03838]
["bitfinex","ETHUSD",1733377222039,0.19156892,3852.9,3851.5,1.03854]
["bitfinex","ETHUSD",1733377222235,1.5365,3852.8,3851.5,1.03854]
["bitfinex","ETHUSD",1733377222569,1.5365,3852.6,3851.5,1.03854]
["bitfinex","ETHUSD",1733377222763,0.17280689,3852.5,3851.5,1.03854]
["bitfinex","ETHUSD",1733377223068,0.17280689,3852.5,3851.7,1.03849]
["bitfinex","ETHUSD",1733377223456,0.16856488,3852.5,3851.4,1.03858]
["bitfinex","ETHUSD",1733377223827,0.19156892,3852.1,3849.8,0.00843108]
["bitfinex","ETHUSD",1733377224028,1.5365,3852.0,3851.1,1.03866]
["bitfinex","ETHUSD",1733377224332,0.17280689,3851.9,3850.9,1.0387]
["bitfinex","ETHUSD",1733377224564,1.5026,3851.8,3850.8,1.03873]
["bitfinex","ETHUSD",1733377224773,1.5026,3851.8,3850.4,0.1609763]
["bitfinex","ETHUSD",1733377224942,1.5026,3851.8,3850.9,1.0387]
["bitfinex","ETHUSD",1733377225475,1.5026,3851.8,3849.9,0.00843108]
["bitfinex","ETHUSD",1733377225476,1.6647,3850.0,3848.8,0.2583]
["bitfinex","ETHUSD",1733377225634,1.6647,3850.0,3848.8,1.03928]
["bitfinex","ETHUSD",1733377225828,0.2,3849.9,3848.8,1.03928]
["bitfinex","ETHUSD",1733377226077,1.6647,3849.7,3848.8,1.03928]
["bitfinex","ETHUSD",1733377226232,1.6647,3849.7,3848.1,1.03945]
["bitfinex","ETHUSD",1733377226431,1.6647,3849.7,3848.9,1.03925]
["bitfinex","ETHUSD",1733377226663,1.6647,3849.7,3847.4,1.03963]
["bitfinex","ETHUSD",1733377226664,1.6647,3849.7,3848.7,1.03929]
["bitfinex","ETHUSD",1733377226971,1.8647,3849.7,3848.7,1.03929]
["bitfinex","ETHUSD",1733377227333,1.6647,3849.7,3847.9,1.03951]
["bitfinex","ETHUSD",1733377227562,1.6647,3849.7,3847.7,1.03956]
["bitfinex","ETHUSD",1733377227731,1.6647,3849.7,3847.8,3.0]
["bitfinex","ETHUSD",1733377227931,1.6647,3849.7,3848.8,1.03927]
["bitfinex","ETHUSD",1733377228232,1.6647,3849.7,3848.0,0.6056751]
["bitfinex","ETHUSD",1733377228452,1.6647,3849.7,3848.5,1.03936]
["bitfinex","ETHUSD",1733377228655,0.2,3849.4,3848.0,0.183381]
["bitfinex","ETHUSD",1733377228845,1.6402,3849.3,3848.0,0.183381]
["bitfinex","ETHUSD",1733377229041,0.18402,3849.2,3848.2,1.03943]
["bitfinex","ETHUSD",1733377229970,0.18402,3849.2,3848.0,0.183381]
["bitfinex","ETHUSD",1733377230169,1.6402,3849.3,3848.8,1.03927]
["bitfinex","ETHUSD",1733377230539,1.6402,3849.3,3848.0,0.183381]
["bitfinex","ETHUSD",1733377230540,1.6402,3849.3,3848.9,1.03924]
["bitfinex","ETHUSD",1733377231141,1.6402,3849.3,3849.1,1.03918]
["bitfinex","ETHUSD",1733377231445,1.5436,3850.2,3848.4,0.55]
["bitfinex","ETHUSD",1733377231647,1.5436,3850.2,3850.0,1.03894]
["bitfinex","ETHUSD",1733377231964,0.98714282,3850.7,3850.3,1.03885]
["bitfinex","ETHUSD",1733377232154,0.98714282,3850.7,3849.7,1.03904]
["bitfinex","ETHUSD",1733377232344,1.5508,3850.8,3850.5,1.03881]
["bitfinex","ETHUSD",1733377232546,1.5508,3851.6,3851.4,1.03858]
["bitfinex","ETHUSD",1733377232782,0.17474976,3851.5,3851.4,1.03858]
["bitfinex","ETHUSD",1733377234788,0.17474976,3851.5,3849.9,1.03897]
["bitfinex","ETHUSD",1733377234978,1.8383,3851.3,3848.6,1.6511]
["bitfinex","ETHUSD",1733377235187,1.6383,3851.3,3848.6,1.6511]
["bitfinex","ETHUSD",1733377235380,1.6383,3851.3,3849.5,1.03909]
["bitfinex","ETHUSD",1733377235690,0.2,3851.0,3849.5,1.29884]
["bitfinex","ETHUSD",1733377235897,0.20130498,3851.2,3848.6,1.6511]
["bitfinex","ETHUSD",1733377235898,0.2,3850.8,3848.6,1.29915]
["bitfinex","ETHUSD",1733377236049,1.6296,3850.7,3848.2,1.2993]
["bitfinex","ETHUSD",1733377236250,1.6296,3850.7,3849.2,1.29894]
["bitfinex","ETHUSD",1733377236653,1.786,3850.6,3849.1,1.29898]
["bitfinex","ETHUSD",1733377236957,1.7646,3850.5,3849.1,1.29898]
["bitfinex","ETHUSD",1733377237883,1.7646,3850.5,3848.5,3.55]
["bitfinex","ETHUSD",1733377238085,1.586,3850.5,3850.0,1.29869]
["bitfinex","ETHUSD",1733377238295,1.586,3850.5,3849.8,0.2583]
["bitfinex","ETHUSD",1733377238459,1.586,3850.5,3849.7,1.2988]
["bitfinex","ETHUSD",1733377238653,0.1586,3850.4,3849.7,1.2988]
["bitfinex","ETHUSD",1733377238888,0.1586,3850.4,3849.4,1.2989]
["bitfinex","ETHUSD",1733377239594,1.586,3850.5,3849.9,1.29871]
["bitfinex","ETHUSD",1733377239799,1.586,3850.5,3849.2,1.29897]
["bitfinex","ETHUSD",1733377239958,1.586,3850.5,3849.5,1.29883]
["bitfinex","ETHUSD",1733377240382,1.586,3850.5,3849.1,1.29898]
["bitfinex","ETHUSD",1733377241203,1.586,3850.5,3848.3,4.29924]
["bitfinex","ETHUSD",1733377241382,1.6663,3850.3,3848.4,1.29921]
["bitfinex","ETHUSD",1733377241591,1.6663,3850.3,3848.6,1.29916]
["bitfinex","ETHUSD",1733377242358,1.6663,3850.3,3848.0,0.183381]
["bitfinex","ETHUSD",1733377242570,1.6663,3850.3,3849.9,1.29873]
["bitfinex","ETHUSD",1733377242897,1.6663,3850.3,3849.6,1.29882]
["bitfinex","ETHUSD",1733377243060,0.18249,3850.2,3848.3,1.6453]
["bitfinex","ETHUSD",1733377243261,0.18249,3850.2,3849.3,1.2989]
["bitfinex","ETHUSD",1733377243556,0.18249,3850.2,3848.5,3.0]
["bitfinex","ETHUSD",1733377243975,0.18249,3850.2,3849.5,1.29885]
["bitfinex","ETHUSD",1733377244298,0.18249,3850.2,3848.4,3.55]
["bitfinex","ETHUSD",1733377244606,0.184879,3850.1,3849.8,1.29875]
["bitfinex","ETHUSD",1733377244771,0.184879,3850.1,3849.4,1.29887]
["bitfinex","ETHUSD",1733377245497,1.5105,3850.0,3848.1,1.29934]
["bitfinex","ETHUSD",1733377245739,1.5105,3850.0,3848.7,1.29912]
["bitfinex","ETHUSD",1733377246215,1.5105,3850.0,3848.3,1.29925]
["bitfinex","ETHUSD",1733377246527,1.5674,3849.8,3848.3,1.29925]
["bitfinex","ETHUSD",1733377247324,1.5674,3849.8,3847.8,1.29943]
["bitfinex","ETHUSD",1733377247488,1.5674,3849.8,3848.2,0.55]
["bitfinex","ETHUSD",1733377247837,1.5674,3849.8,3849.6,1.29882]
["bitfinex","ETHUSD",1733377248007,1.5221,3851.5,3850.2,1.29862]
["bitfinex","ETHUSD",1733377248212,1.5221,3851.3,3850.2,1.29862]
["bitfinex","ETHUSD",1733377248838,1.5221,3851.3,3849.9,1.55702]
["bitfinex","ETHUSD",1733377249205,1.5221,3851.3,3849.6,1.29882]
["bitfinex","ETHUSD",1733377249614,1.51781033,3851.3,3849.7,1.29879]
["bitfinex","ETHUSD",1733377250543,1.51781033,3851.3,3849.8,1.29875]
["bitfinex","ETHUSD",1733377250834,0.76656302,3851.2,3849.8,1.29875]
["bitfinex","ETHUSD",1733377251196,0.35132988,3851.4,3849.8,1.29875]
["bitfinex","ETHUSD",1733377251395,0.35132988,3851.4,3848.9,0.2583]
["bitfinex","ETHUSD",1733377251619,0.35132988,3851.4,3849.7,0.2583]
["bitfinex","ETHUSD",1733377251620,0.25132988,3851.4,3849.7,0.2583]
["bitfinex","ETHUSD",1733377251825,0.99119883,3851.6,3849.5,3.0]
["bitfinex","ETHUSD",1733377251826,0.99119883,3851.6,3850.4,1.29853]
["bitfinex","ETHUSD",1733377252024,0.99119883,3851.6,3850.1,0.2583]
["bitfinex","ETHUSD",1733377252340,0.99119883,3851.6,3850.0,1.29868]
["bitfinex","ETHUSD",1733377252341,0.99119883,3851.6,3850.3,0.2583]
["bitfinex","ETHUSD",1733377252530,1.5851,3851.5,3850.3,0.2583]
["bitfinex","ETHUSD",1733377252838,1.5851,3851.5,3850.9,1.29839]
["bitfinex","ETHUSD",1733377253045,0.25762988,3851.4,3850.9,1.29839]
["bitfinex","ETHUSD",1733377253261,0.25762988,3851.4,3850.0,1.29868]
["bitfinex","ETHUSD",1733377253262,0.25762988,3851.4,3850.6,0.2583]
["bitfinex","ETHUSD",1733377253559,0.25762988,3851.4,3851.2,1.29828]
["bitfinex","ETHUSD",1733377253758,1.5225,3851.3,3848.6,1.29916]
["bitfinex","ETHUSD",1733377253945,1.70051299,3851.2,3848.9,1.5689]
["bitfinex","ETHUSD",1733377254257,1.70051299,3851.2,3849.1,1.299]
["bitfinex","ETHUSD",1733377254557,1.70051299,3851.2,3849.8,1.29874]
["bitfinex","ETHUSD",1733377254760,1.70051299,3851.2,3849.2,1.29896]
["bitfinex","ETHUSD",1733377255124,2.59676,3851.0,3849.3,1.29891]
["bitfinex","ETHUSD",1733377255328,1.70051299,3851.2,3848.4,1.5689]
["bitfinex","ETHUSD",1733377255329,4.5225,3850.6,3848.4,1.5689]
["bitfinex","ETHUSD",1733377255554,1.5225,3850.4,3848.4,1.5689]
["bitfinex","ETHUSD",1733377255734,1.5225,3850.4,3849.3,1.29892]
["bitfinex","ETHUSD",1733377256059,1.5225,3850.4,3848.5,1.2992]
["bitfinex","ETHUSD",1733377256235,1.5225,3850.4,3849.6,1.29882]
["bitfinex","ETHUSD",1733377256430,0.15225,3850.3,3849.3,2.5979]
["bitfinex","ETHUSD",1733377256631,0.15225,3850.3,3850.0,1.29869]
["bitfinex","ETHUSD",1733377256879,0.15225,3850.3,3850.0,3.89609]
["bitfinex","ETHUSD",1733377257835,0.15225,3850.3,3850.0,2.5974]
["bitfinex","ETHUSD",1733377258046,1.5185,3850.2,3850.0,2.5974]
["bitfinex","ETHUSD",1733377258251,0.167075,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1733377259351,1.6272,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1733377260052,1.6272,3850.1,3848.6,1.29914]
["bitfinex","ETHUSD",1733377260372,1.6272,3850.1,3848.0,0.183381]
["bitfinex","ETHUSD",1733377260526,1.6272,3850.1,3849.3,1.29891]
["bitfinex","ETHUSD",1733377260770,1.6272,3850.1,3848.0,0.183381]
["bitfinex","ETHUSD",1733377261009,0.16272,3850.0,3848.1,0.55]
["bitfinex","ETHUSD",1733377261167,0.16272,3850.0,3848.1,1.29934]
["bitfinex","ETHUSD",1733377261369,0.16272,3850.0,3849.3,1.2989]
["bitfinex","ETHUSD",1733377261609,0.16272,3850.0,3848.5,1.29919]
["bitfinex","ETHUSD",1733377261774,0.16272,3850.0,3849.3,2.5979]
["bitfinex","ETHUSD",1733377261974,0.178992,3849.9,3849.3,2.5979]
["bitfinex","ETHUSD",1733377262208,2.5976,3849.8,3849.3,2.5979]
["bitfinex","ETHUSD",1733377262409,1.6507,3849.7,3849.3,2.5979]
["bitfinex","ETHUSD",1733377263371,1.6507,3849.7,3849.4,1.29888]
["bitfinex","ETHUSD",1733377264173,1.6507,3849.7,3849.5,1.29885]
["bitfinex","ETHUSD",1733377264385,1.6278,3850.1,3849.4,2.5978]
["bitfinex","ETHUSD",1733377264587,0.16278,3850.0,3849.4,2.5978]
["bitfinex","ETHUSD",1733377264988,1.6333,3849.9,3849.4,2.5978]
["bitfinex","ETHUSD",1733377265790,2.59754,3849.8,3849.4,2.5978]
["bitfinex","ETHUSD",1733377266135,2.59795,3849.2,3848.0,0.183381]
["bitfinex","ETHUSD",1733377266431,2.59809,3849.0,3848.0,0.183381]
["bitfinex","ETHUSD",1733377266585,1.893109,3848.9,3848.0,0.183381]
["bitfinex","ETHUSD",1733377267836,1.893109,3848.9,3848.0,1.482741]
["bitfinex","ETHUSD",1733377268213,1.893109,3848.9,3848.0,0.183381]
["bitfinex","ETHUSD",1733377269232,1.6008,3848.7,3848.0,0.183381]
["bitfinex","ETHUSD",1733377272920,3.0,3848.6,3848.0,0.183381]
["bitfinex","ETHUSD",1733377273123,1.6656,3848.1,3846.1,1.30001]
["bitfinex","ETHUSD",1733377273324,2.59877,3848.0,3846.5,1.29986]
["bitfinex","ETHUSD",1733377273529,2.59904,3847.6,3846.0,1.30004]
["bitfinex","ETHUSD",1733377273728,1.5991,3847.5,3846.1,1.30001]
["bitfinex","ETHUSD",1733377274220,3.0,3847.5,3845.2,1.30031]
["bitfinex","ETHUSD",1733377274421,1.6477,3846.9,3844.2,1.5104]
["bitfinex","ETHUSD",1733377274746,1.6477,3846.7,3845.1,1.30034]
["bitfinex","ETHUSD",1733377274931,1.6477,3846.7,3844.7,1.30046]
["bitfinex","ETHUSD",1733377275248,1.5816,3846.6,3844.3,1.30062]
["bitfinex","ETHUSD",1733377275408,1.5167,3846.4,3844.2,1.5104]
["bitfinex","ETHUSD",1733377275604,1.5167,3846.0,3844.2,1.30065]
["bitfinex","ETHUSD",1733377275845,1.5167,3845.7,3844.3,1.30062]
["bitfinex","ETHUSD",1733377277360,1.6189,3845.3,3843.0,2.88715]
["bitfinex","ETHUSD",1733377277509,1.6189,3845.1,3843.0,2.88715]
["bitfinex","ETHUSD",1733377277717,1.6189,3845.1,3843.0,1.5861]
["bitfinex","ETHUSD",1733377277937,0.16189,3845.0,3843.1,0.288722]
["bitfinex","ETHUSD",1733377278150,0.16189,3845.0,3843.4,1.3009]
["bitfinex","ETHUSD",1733377278325,0.16189,3845.0,3844.0,1.30071]
["bitfinex","ETHUSD",1733377278535,0.16189,3845.0,3843.7,1.30081]
["bitfinex","ETHUSD",1733377279048,1.5641,3844.9,3843.7,1.30081]
["bitfinex","ETHUSD",1733377279204,0.172599,3844.8,3843.0,1.5861]
["bitfinex","ETHUSD",1733377279436,0.172599,3844.8,3843.2,1.30099]
["bitfinex","ETHUSD",1733377279757,1.5641,3844.9,3844.7,1.30046]
["bitfinex","ETHUSD",1733377280074,1.6401,3846.2,3843.9,1.6325]
["bitfinex","ETHUSD",1733377280283,1.6401,3846.2,3844.3,5.1884]
["bitfinex","ETHUSD",1733377280571,1.6401,3846.2,3845.7,1.30014]
["bitfinex","ETHUSD",1733377280941,1.6401,3846.2,3844.7,1.30049]
["bitfinex","ETHUSD",1733377280942,1.6401,3846.2,3845.3,1.30025]
["bitfinex","ETHUSD",1733377281137,0.24511805,3846.1,3845.3,1.30025]
["bitfinex","ETHUSD",1733377281347,0.24511805,3846.1,3844.8,4.30045]
["bitfinex","ETHUSD",1733377281544,0.24511805,3846.1,3844.5,3.0]
["bitfinex","ETHUSD",1733377281740,0.24511805,3846.1,3844.7,1.30049]
["bitfinex","ETHUSD",1733377281938,0.24511805,3846.1,3844.7,3.0]
["bitfinex","ETHUSD",1733377282168,1.6398,3845.9,3844.4,1.30057]
["bitfinex","ETHUSD",1733377282375,1.6398,3845.9,3844.6,1.30051]
["bitfinex","ETHUSD",1733377282589,1.6398,3845.9,3844.8,1.30045]
["bitfinex","ETHUSD",1733377283083,1.6398,3845.9,3842.3,0.2]
["bitfinex","ETHUSD",1733377283084,4.5803,3845.8,3842.3,0.2]
["bitfinex","ETHUSD",1733377283294,1.5341,3845.6,3842.8,1.5603]
["bitfinex","ETHUSD",1733377283579,1.5341,3845.6,3844.3,1.30062]
["bitfinex","ETHUSD",1733377283784,1.5341,3845.5,3843.8,1.30078]
["bitfinex","ETHUSD",1733377283991,1.5341,3845.3,3843.8,1.30078]
["bitfinex","ETHUSD",1733377284145,1.7341,3845.2,3842.7,0.1609763]
["bitfinex","ETHUSD",1733377284340,1.6221,3844.3,3842.7,0.1609763]
["bitfinex","ETHUSD",1733377284540,1.6221,3844.3,3842.7,1.4621163]
["bitfinex","ETHUSD",1733377284974,1.5087,3844.2,3842.8,1.30112]
["bitfinex","ETHUSD",1733377285176,1.5087,3844.2,3842.7,0.1609763]
["bitfinex","ETHUSD",1733377285983,1.5087,3844.2,3841.6,1.30152]
["bitfinex","ETHUSD",1733377285984,1.5087,3842.9,3841.0,0.001248]
["bitfinex","ETHUSD",1733377286173,1.5087,3842.9,3841.7,1.56179]
["bitfinex","ETHUSD",1733377286481,1.5087,3842.9,3841.1,1.56205]
["bitfinex","ETHUSD",1733377286482,1.5087,3842.9,3841.0,1.537348]
["bitfinex","ETHUSD",1733377286683,1.5087,3842.9,3841.1,1.56205]
["bitfinex","ETHUSD",1733377286884,1.5087,3842.9,3841.0,1.537348]
["bitfinex","ETHUSD",1733377287089,0.15087,3842.8,3841.4,1.5619]
["bitfinex","ETHUSD",1733377287384,1.6531,3842.7,3841.1,1.56205]
["bitfinex","ETHUSD",1733377287579,1.6531,3842.7,3841.4,1.56189]
["bitfinex","ETHUSD",1733377287945,1.6531,3842.7,3841.0,0.001248]
["bitfinex","ETHUSD",1733377288201,1.6531,3842.7,3841.3,1.56195]
["bitfinex","ETHUSD",1733377288378,1.6531,3842.5,3841.3,1.56195]
["bitfinex","ETHUSD",1733377288681,1.6531,3842.5,3841.0,1.563338]
["bitfinex","ETHUSD",1733377288883,1.6531,3842.5,3841.2,1.56201]
["bitfinex","ETHUSD",1733377289088,1.6531,3842.5,3842.3,1.56154]
["bitfinex","ETHUSD",1733377289267,0.15087,3842.8,3841.4,3.0]
["bitfinex","ETHUSD",1733377289268,0.15087,3842.8,3842.6,1.56141]
["bitfinex","ETHUSD",1733377289779,1.5889,3843.0,3842.9,1.56132]
["bitfinex","ETHUSD",1733377289985,1.518,3843.7,3843.4,1.5611]
["bitfinex","ETHUSD",1733377290186,1.518,3843.7,3843.5,1.56106]
["bitfinex","ETHUSD",1733377290683,1.518,3843.7,3842.4,1.5961]
["bitfinex","ETHUSD",1733377290914,1.518,3843.7,3842.9,1.56131]
["bitfinex","ETHUSD",1733377291095,0.1518,3843.6,3843.0,1.56126]
["bitfinex","ETHUSD",1733377291267,0.1518,3843.6,3842.4,1.56148]
["bitfinex","ETHUSD",1733377291602,0.1518,3843.6,3842.0,3.0]
["bitfinex","ETHUSD",1733377291811,0.1518,3843.6,3843.4,1.56108]
["bitfinex","ETHUSD",1733377292491,13.58029753,3844.1,3842.2,3.0]
["bitfinex","ETHUSD",1733377292664,13.58029753,3844.1,3843.2,1.56117]
["bitfinex","ETHUSD",1733377292866,13.58029753,3844.1,3844.0,1.56087]
["bitfinex","ETHUSD",1733377293073,13.58029753,3844.1,3843.0,1.5006]
["bitfinex","ETHUSD",1733377293309,13.58029753,3844.1,3842.5,3.0]
["bitfinex","ETHUSD",1733377293480,1.51034975,3844.0,3842.7,3.0]
["bitfinex","ETHUSD",1733377293677,1.51034975,3844.0,3843.8,1.56093]
["bitfinex","ETHUSD",1733377294216,13.58029753,3844.1,3844.0,1.56087]
["bitfinex","ETHUSD",1733377294366,13.03,3844.1,3844.0,1.56087]
["bitfinex","ETHUSD",1733377294576,13.03,3844.8,3844.6,1.56062]
["bitfinex","ETHUSD",1733377295481,1.6638,3845.2,3842.7,1.6379]
["bitfinex","ETHUSD",1733377295682,1.6638,3844.9,3843.2,1.56117]
["bitfinex","ETHUSD",1733377295897,7.26512,3844.2,3842.4,1.56151]
["bitfinex","ETHUSD",1733377296208,1.5481,3843.5,3841.9,1.56171]
["bitfinex","ETHUSD",1733377296514,1.5481,3843.5,3842.5,1.56146]
["bitfinex","ETHUSD",1733377296812,1.5481,3843.5,3841.1,1.56205]
["bitfinex","ETHUSD",1733377296984,1.5481,3843.5,3842.7,1.56139]
["bitfinex","ETHUSD",1733377297387,1.5481,3843.5,3842.0,1.5181]
["bitfinex","ETHUSD",1733377297588,0.15481,3843.4,3843.2,1.56119]
["bitfinex","ETHUSD",1733377298012,0.15481,3843.4,3842.9,1.5613]
["bitfinex","ETHUSD",1733377298212,0.15481,3843.4,3843.0,1.56127]
["bitfinex","ETHUSD",1733377299173,0.15481,3843.4,3842.1,3.0]
["bitfinex","ETHUSD",1733377299323,0.15481,3843.4,3842.0,1.5181]
["bitfinex","ETHUSD",1733377299524,0.170291,3843.3,3842.8,1.56134]
["bitfinex","ETHUSD",1733377300831,0.170291,3843.3,3843.1,1.56122]
["bitfinex","ETHUSD",1733377301440,15.74103953,3844.1,3843.6,1.561]
["bitfinex","ETHUSD",1733377301656,15.74103953,3844.1,3842.3,0.2596]
["bitfinex","ETHUSD",1733377301955,15.74103953,3844.1,3843.9,1.5609]
["bitfinex","ETHUSD",1733377302359,14.15593953,3844.1,3843.9,1.5609]
["bitfinex","ETHUSD",1733377302878,13.03,3844.1,3843.9,1.5609]
["bitfinex","ETHUSD",1733377303036,13.03,3844.6,3844.5,1.56067]
["bitfinex","ETHUSD",1733377304971,14.6914,3845.6,3845.4,1.56029]
["bitfinex","ETHUSD",1733377305140,14.6914,3845.6,3844.8,1.56051]
["bitfinex","ETHUSD",1733377305472,14.6914,3845.6,3845.4,1.56029]
["bitfinex","ETHUSD",1733377305680,1.46914,3845.5,3845.4,1.56029]
["bitfinex","ETHUSD",1733377306345,13.03,3845.6,3845.4,1.56029]
["bitfinex","ETHUSD",1733377306548,13.03,3845.6,3845.0,1.82049]
["bitfinex","ETHUSD",1733377306549,14.608,3846.0,3845.9,1.82012]
["bitfinex","ETHUSD",1733377306746,1.6193,3846.5,3846.2,1.81995]
["bitfinex","ETHUSD",1733377306977,1.6193,3846.5,3845.8,3.0]
["bitfinex","ETHUSD",1733377307574,1.6193,3846.5,3845.7,1.8202]
["bitfinex","ETHUSD",1733377307774,0.16193,3846.4,3846.0,1.82005]
["bitfinex","ETHUSD",1733377308143,0.16193,3846.4,3846.1,1.81998]
["bitfinex","ETHUSD",1733377308471,0.16193,3846.4,3845.8,1.82015]
["bitfinex","ETHUSD",1733377308676,0.16193,3846.4,3845.5,1.82028]
["bitfinex","ETHUSD",1733377309173,0.16193,3846.4,3844.5,3.0]
["bitfinex","ETHUSD",1733377309375,0.178123,3846.3,3844.7,1.82068]
["bitfinex","ETHUSD",1733377309583,0.178123,3846.3,3844.4,4.82083]
["bitfinex","ETHUSD",1733377309584,0.178123,3846.3,3845.4,1.82035]
["bitfinex","ETHUSD",1733377310080,0.178123,3846.3,3843.8,3.0]
["bitfinex","ETHUSD",1733377310281,0.178123,3846.3,3845.3,1.82036]
["bitfinex","ETHUSD",1733377310483,1.5863,3846.2,3845.3,1.82036]
["bitfinex","ETHUSD",1733377310800,0.1764423,3846.1,3845.3,1.82036]
["bitfinex","ETHUSD",1733377310990,0.1764423,3846.1,3845.0,1.82051]
["bitfinex","ETHUSD",1733377311145,1.5863,3846.0,3844.9,1.82055]
["bitfinex","ETHUSD",1733377311349,1.5863,3846.0,3843.9,1.6076]
["bitfinex","ETHUSD",1733377311687,1.5863,3846.0,3844.8,1.8206]
["bitfinex","ETHUSD",1733377311849,0.17627423,3845.9,3844.8,1.8206]
["bitfinex","ETHUSD",1733377312183,0.17627423,3845.9,3844.3,1.82085]
["bitfinex","ETHUSD",1733377312364,0.17627423,3845.9,3844.9,1.82058]
["bitfinex","ETHUSD",1733377312557,1.5745,3845.8,3843.9,1.6076]
["bitfinex","ETHUSD",1733377312758,1.5745,3845.8,3844.2,1.82092]
["bitfinex","ETHUSD",1733377312968,1.5745,3845.8,3845.1,1.82049]
["bitfinex","ETHUSD",1733377313689,1.5745,3845.5,3842.7,1.6617]
["bitfinex","ETHUSD",1733377313896,1.46045,3845.4,3842.8,1.98775]
["bitfinex","ETHUSD",1733377314055,1.46045,3845.4,3843.2,1.82139]
["bitfinex","ETHUSD",1733377314392,1.46045,3845.4,3844.2,1.8209]
["bitfinex","ETHUSD",1733377314685,1.46045,3845.4,3844.9,1.82056]
["bitfinex","ETHUSD",1733377314988,1.46045,3845.4,3844.4,3.0]
["bitfinex","ETHUSD",1733377315191,1.5745,3845.5,3843.8,3.0]
["bitfinex","ETHUSD",1733377315192,1.606495,3845.3,3843.8,3.0]
["bitfinex","ETHUSD",1733377315351,1.5745,3845.2,3844.0,1.82097]
["bitfinex","ETHUSD",1733377316001,1.5745,3845.2,3843.2,1.82135]
["bitfinex","ETHUSD",1733377316184,1.5745,3845.1,3842.4,1.6617]
["bitfinex","ETHUSD",1733377316696,1.5745,3845.1,3842.6,1.82168]
["bitfinex","ETHUSD",1733377316878,1.6210995,3845.0,3842.5,0.2]
["bitfinex","ETHUSD",1733377317101,1.6210995,3845.0,3844.1,1.82093]
["bitfinex","ETHUSD",1733377317305,1.6210995,3845.0,3844.7,1.82067]
["bitfinex","ETHUSD",1733377317510,1.6210995,3845.0,3844.8,1.82061]
["bitfinex","ETHUSD",1733377320585,13.03,3845.2,3845.0,1.82051]
["bitfinex","ETHUSD",1733377321718,14.6045,3845.5,3845.0,1.82051]
["bitfinex","ETHUSD",1733377321889,14.6045,3845.5,3843.8,3.2596]
["bitfinex","ETHUSD",1733377322090,14.6045,3845.5,3844.4,0.2596]
["bitfinex","ETHUSD",1733377322293,14.6045,3845.5,3845.3,1.82038]
["bitfinex","ETHUSD",1733377322497,1.46045,3845.4,3845.3,1.82038]
["bitfinex","ETHUSD",1733377322897,1.5976,3845.9,3845.0,1.82054]
["bitfinex","ETHUSD",1733377322898,14.6276,3845.9,3845.1,3.0]
["bitfinex","ETHUSD",1733377323215,13.03,3845.9,3845.8,1.82016]
["bitfinex","ETHUSD",1733377323822,13.03,3845.9,3845.6,1.82025]
["bitfinex","ETHUSD",1733377324587,13.03,3845.9,3845.7,1.8202]
["bitfinex","ETHUSD",1733377326296,13.2064423,3846.1,3845.8,1.82015]
["bitfinex","ETHUSD",1733377326503,1.48040423,3846.0,3845.4,3.0]
["bitfinex","ETHUSD",1733377326719,1.48040423,3846.0,3845.7,1.8202]
["bitfinex","ETHUSD",1733377326902,1.48040423,3846.0,3845.8,1.82015]
["bitfinex","ETHUSD",1733377328290,13.03,3846.1,3846.0,1.82007]
["bitfinex","ETHUSD",1733377328492,14.6798,3846.7,3846.5,1.81981]
["bitfinex","ETHUSD",1733377328794,13.03,3846.7,3846.5,1.81981]
["bitfinex","ETHUSD",1733377329186,13.03,3846.7,3845.5,1.5654]
["bitfinex","ETHUSD",1733377329187,13.03,3846.7,3845.5,1.825]
["bitfinex","ETHUSD",1733377329492,13.03,3846.7,3846.0,1.82006]
["bitfinex","ETHUSD",1733377329834,1.6498,3846.5,3844.3,1.5654]
["bitfinex","ETHUSD",1733377330033,1.6498,3846.5,3845.1,1.82049]
["bitfinex","ETHUSD",1733377330237,1.6498,3846.2,3845.2,1.82044]
["bitfinex","ETHUSD",1733377330431,1.6498,3846.2,3844.6,1.82073]
["bitfinex","ETHUSD",1733377330432,1.6498,3846.2,3844.3,1.5654]
["bitfinex","ETHUSD",1733377331297,1.6498,3846.2,3844.7,1.82064]
["bitfinex","ETHUSD",1733377331507,1.6308,3846.0,3845.0,1.82052]
["bitfinex","ETHUSD",1733377331709,1.727967,3846.1,3845.1,1.5592]
["bitfinex","ETHUSD",1733377331899,1.5062,3846.0,3844.6,1.82072]
["bitfinex","ETHUSD",1733377332110,1.5062,3846.0,3845.2,1.82041]
["bitfinex","ETHUSD",1733377332795,1.5062,3846.0,3844.5,1.5534]
["bitfinex","ETHUSD",1733377332998,13.03,3846.2,3846.0,1.82002]
["bitfinex","ETHUSD",1733377333223,14.46728125,3846.4,3846.1,1.82001]
["bitfinex","ETHUSD",1733377333396,14.46728125,3846.4,3846.3,1.81993]
["bitfinex","ETHUSD",1733377333994,13.03,3846.4,3846.3,1.81993]
["bitfinex","ETHUSD",1733377334834,13.03,3846.4,3846.3,3.42923]
["bitfinex","ETHUSD",1733377335198,8.91,3848.2,3847.4,1.8194]
["bitfinex","ETHUSD",1733377335199,13.03,3848.2,3847.4,1.8194]
["bitfinex","ETHUSD",1733377335404,13.03,3848.2,3846.4,3.0]
["bitfinex","ETHUSD",1733377335722,13.04465851,3848.6,3847.6,1.81928]
["bitfinex","ETHUSD",1733377335897,3.99427533,3847.9,3846.4,3.0]
["bitfinex","ETHUSD",1733377336107,3.99427533,3847.3,3845.3,3.0]
["bitfinex","ETHUSD",1733377336331,1.5843,3847.2,3845.2,1.514]
["bitfinex","ETHUSD",1733377336632,1.5843,3847.2,3846.0,1.82005]
["bitfinex","ETHUSD",1733377336934,1.5843,3847.2,3846.3,1.81991]
["bitfinex","ETHUSD",1733377337239,1.5843,3847.2,3846.2,1.81995]
["bitfinex","ETHUSD",1733377337442,0.15843,3847.1,3845.5,0.2596]
["bitfinex","ETHUSD",1733377337607,0.15843,3847.1,3846.0,1.82005]
["bitfinex","ETHUSD",1733377337808,1.5006,3847.0,3845.3,1.82035]
["bitfinex","ETHUSD",1733377338020,1.5006,3846.7,3845.0,1.82053]
["bitfinex","ETHUSD",1733377338226,2.59966,3846.7,3844.7,1.82067]
["bitfinex","ETHUSD",1733377338394,1.6134,3846.3,3844.5,1.5267]
["bitfinex","ETHUSD",1733377338743,1.6552,3846.0,3844.1,1.6371]
["bitfinex","ETHUSD",1733377339114,1.6552,3846.0,3844.8,1.8206]
["bitfinex","ETHUSD",1733377339422,1.6552,3846.0,3843.5,2.12125]
["bitfinex","ETHUSD",1733377339423,1.6552,3846.0,3843.5,1.82125]
["bitfinex","ETHUSD",1733377339607,1.6552,3846.0,3844.7,1.82067]
["bitfinex","ETHUSD",1733377339806,1.6552,3846.0,3844.1,1.82094]
["bitfinex","ETHUSD",1733377339807,0.16552,3845.9,3844.5,1.82077]
["bitfinex","ETHUSD",1733377340029,1.6494,3845.8,3844.5,1.82077]
["bitfinex","ETHUSD",1733377340209,1.6494,3845.8,3840.0,1.36934248]
["bitfinex","ETHUSD",1733377340210,1.6415,3845.6,3843.1,1.5373]
["bitfinex","ETHUSD",1733377340409,1.6415,3845.3,3843.6,1.82116]
["bitfinex","ETHUSD",1733377340598,1.6415,3845.1,3843.6,1.82116]
["bitfinex","ETHUSD",1733377340807,1.6415,3845.1,3843.3,1.82134]
["bitfinex","ETHUSD",1733377341002,1.6608,3844.2,3841.5,1.6278]
["bitfinex","ETHUSD",1733377341309,1.6608,3844.2,3842.7,1.8216]
["bitfinex","ETHUSD",1733377341623,1.6608,3844.2,3841.5,1.6278]
["bitfinex","ETHUSD",1733377341624,1.6608,3844.2,3842.8,1.82156]
["bitfinex","ETHUSD",1733377341804,0.56550753,3844.1,3842.8,1.82156]
["bitfinex","ETHUSD",1733377342003,1.6608,3844.0,3841.8,1.82205]
["bitfinex","ETHUSD",1733377342214,1.6608,3844.0,3841.6,1.82215]
["bitfinex","ETHUSD",1733377342415,13.03,3843.8,3842.4,1.82174]
["bitfinex","ETHUSD",1733377342713,13.03,3843.6,3842.1,1.82188]
["bitfinex","ETHUSD",1733377342908,1.303,3843.5,3841.6,0.02602855]
["bitfinex","ETHUSD",1733377343208,13.03,3843.9,3841.5,1.6278]
["bitfinex","ETHUSD",1733377343209,13.03,3843.9,3842.5,1.82171]
["bitfinex","ETHUSD",1733377343741,13.03,3843.9,3842.4,1.82175]
["bitfinex","ETHUSD",1733377343942,2.60169,3843.7,3841.9,1.82199]
["bitfinex","ETHUSD",1733377344143,1.5808,3843.0,3841.2,1.82231]
["bitfinex","ETHUSD",1733377344347,13.03,3842.7,3841.3,1.82227]
["bitfinex","ETHUSD",1733377344633,1.303,3842.6,3841.3,1.82226]
["bitfinex","ETHUSD",1733377344834,1.5088,3842.5,3841.0,0.001248]
["bitfinex","ETHUSD",1733377345612,3.0,3843.1,3841.0,0.001248]
["bitfinex","ETHUSD",1733377345613,13.03,3842.2,3841.0,0.001248]
["bitfinex","ETHUSD",1733377345820,1.5563,3842.4,3841.0,0.001248]
["bitfinex","ETHUSD",1733377346123,13.03,3842.2,3841.0,0.001248]
["bitfinex","ETHUSD",1733377346324,1.5563,3842.0,3841.0,0.001248]
["bitfinex","ETHUSD",1733377346903,13.03,3841.2,3841.0,0.001248]
["bitfinex","ETHUSD",1733377347248,1.5563,3842.0,3841.0,0.001248]
["bitfinex","ETHUSD",1733377347249,1.6503,3841.1,3841.0,0.001248]
["bitfinex","ETHUSD",1733377347604,1.6503,3841.1,3839.3,1.0]
["bitfinex","ETHUSD",1733377347801,1.5448,3839.8,3839.3,1.0]
["bitfinex","ETHUSD",1733377349631,13.03,3841.1,3839.3,1.0]
["bitfinex","ETHUSD",1733377349632,1.5133,3841.0,3839.3,1.0]
["bitfinex","ETHUSD",1733377350326,3.15361,3840.9,3839.3,1.0]
["bitfinex","ETHUSD",1733377350706,2.60364,3840.8,3839.3,1.0]
["bitfinex","ETHUSD",1733377351109,1.5133,3841.0,3839.3,1.0]
["bitfinex","ETHUSD",1733377351709,4.11681,3841.0,3839.3,1.0]
["bitfinex","ETHUSD",1733377352013,4.71768853,3840.9,3839.3,1.0]
["bitfinex","ETHUSD",1733377352647,1.587,3840.8,3839.3,1.0]
["bitfinex","ETHUSD",1733377352946,13.03,3839.9,3839.3,1.0]
["bitfinex","ETHUSD",1733377353159,2.60449,3839.6,3839.3,1.0]
["bitfinex","ETHUSD",1733377353319,3.28504328,3839.6,3839.3,1.0]
["bitfinex","ETHUSD",1733377353650,13.03,3838.4,3836.7,4.0]
["bitfinex","ETHUSD",1733377353817,13.03,3838.1,3836.7,4.0]
["bitfinex","ETHUSD",1733377354149,1.5857,3838.0,3836.6,1.6598]
["bitfinex","ETHUSD",1733377354441,0.15857,3837.9,3836.6,1.6598]
["bitfinex","ETHUSD",1733377354871,13.03,3838.5,3836.6,1.6598]
["bitfinex","ETHUSD",1733377355042,13.03,3838.5,3836.6,1.68586195]
["bitfinex","ETHUSD",1733377355245,13.03,3838.5,3836.6,1.6598]
["bitfinex","ETHUSD",1733377356673,1.5517,3838.1,3835.5,1.7278]
["bitfinex","ETHUSD",1733377356840,1.5517,3838.1,3835.9,1.5278]
["bitfinex","ETHUSD",1733377357036,0.15517,3838.0,3836.1,1.5278]
["bitfinex","ETHUSD",1733377357446,2.60522,3838.5,3836.1,1.5278]
["bitfinex","ETHUSD",1733377357645,2.60534,3838.3,3836.1,1.5278]
["bitfinex","ETHUSD",1733377357849,1.5517,3838.6,3836.1,1.5278]
["bitfinex","ETHUSD",1733377358179,13.03,3838.0,3835.6,1.6406]
["bitfinex","ETHUSD",1733377358678,4.15742,3837.9,3835.6,1.6406]
["bitfinex","ETHUSD",1733377358832,1.718742,3837.8,3835.6,1.6406]
["bitfinex","ETHUSD",1733377359035,13.03,3837.7,3835.6,1.6406]
["bitfinex","ETHUSD",1733377359464,13.03,3837.7,3835.7,1.04282]
["bitfinex","ETHUSD",1733377359651,13.03,3837.7,3835.7,4.04282]
["bitfinex","ETHUSD",1733377359832,13.03,3837.7,3835.6,1.6406]
["bitfinex","ETHUSD",1733377360063,1.8906132,3837.6,3835.6,1.6406]
["bitfinex","ETHUSD",1733377360241,13.03,3837.3,3835.6,1.6406]
["bitfinex","ETHUSD",1733377360441,13.03,3837.5,3835.6,1.6406]
["bitfinex","ETHUSD",1733377362086,4.6156,3837.2,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377362287,3.0,3836.6,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377362446,3.0,3836.7,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377362648,3.0,3837.0,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377362858,4.76456,3837.1,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377363058,4.76456,3837.1,3835.2,1.6381]
["bitfinex","ETHUSD",1733377363298,4.76456,3837.1,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377363299,13.03,3836.2,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377363451,13.03,3836.3,3835.3,1.04293]
["bitfinex","ETHUSD",1733377363785,13.03,3836.3,3835.0,1.2039963]
["bitfinex","ETHUSD",1733377364084,13.03,3836.3,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377364488,13.03,3836.3,3835.0,1.2039863]
["bitfinex","ETHUSD",1733377364661,13.03,3836.3,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377364662,14.333,3836.3,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377365353,14.333,3836.3,3835.0,1.2039863]
["bitfinex","ETHUSD",1733377365553,14.333,3836.3,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377366297,14.333,3836.3,3835.0,0.9432363]
["bitfinex","ETHUSD",1733377366473,14.333,3836.3,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377366787,1.4333,3836.2,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377366991,13.03,3836.3,3835.8,1.5749]
["bitfinex","ETHUSD",1733377367148,1.5205,3837.5,3835.8,1.5749]
["bitfinex","ETHUSD",1733377367149,13.03,3837.4,3836.9,0.005]
["bitfinex","ETHUSD",1733377368854,13.03,3837.4,3835.8,1.56524149]
["bitfinex","ETHUSD",1733377370595,1.36359769,3837.3,3835.8,1.56524149]
["bitfinex","ETHUSD",1733377370759,13.03,3837.4,3835.8,1.56524149]
["bitfinex","ETHUSD",1733377370955,1.45505,3837.3,3835.8,1.56524149]
["bitfinex","ETHUSD",1733377371264,14.6206,3837.2,3835.2,0.78222]
["bitfinex","ETHUSD",1733377371686,14.6206,3837.2,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377371893,14.6206,3837.2,3835.1,1.575]
["bitfinex","ETHUSD",1733377373576,1.6194,3836.9,3835.1,1.575]
["bitfinex","ETHUSD",1733377373914,0.16194,3836.8,3835.1,1.575]
["bitfinex","ETHUSD",1733377374071,2.60657,3836.5,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377374263,1.6194,3836.6,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377374690,2.60654,3836.5,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377375094,1.6194,3836.6,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377375308,13.03,3836.3,3835.0,0.1609763]
["bitfinex","ETHUSD",1733377377810,13.03,3836.4,3835.1,1.6572]
["bitfinex","ETHUSD",1733377378011,13.03,3836.4,3835.2,0.52148]
["bitfinex","ETHUSD",1733377378516,13.03,3836.4,3835.6,0.52141]
["bitfinex","ETHUSD",1733377378734,13.24429815,3836.5,3835.2,0.52148]
["bitfinex","ETHUSD",1733377379010,1.32442982,3836.4,3835.5,0.52143]
["bitfinex","ETHUSD",1733377379225,1.32442982,3836.4,3835.6,0.52142]
["bitfinex","ETHUSD",1733377379389,1.32442982,3836.4,3835.3,0.52146]
["bitfinex","ETHUSD",1733377379590,1.32442982,3836.4,3835.6,0.52142]
["bitfinex","ETHUSD",1733377379775,13.03,3836.3,3835.3,1.5622]
["bitfinex","ETHUSD",1733377380291,13.9205032,3836.3,3836.1,1.5622]
["bitfinex","ETHUSD",1733377382888,13.03,3836.3,3836.1,1.5622]
["bitfinex","ETHUSD",1733377383593,13.03,3836.3,3836.1,2.08356]
["bitfinex","ETHUSD",1733377383991,13.03,3837.4,3836.1,1.5622]
["bitfinex","ETHUSD",1733377384317,13.03,3837.4,3836.4,0.52131]
["bitfinex","ETHUSD",1733377384475,13.03,3837.4,3836.1,1.5622]
["bitfinex","ETHUSD",1733377384685,1.7581,3837.3,3836.1,1.5622]
["bitfinex","ETHUSD",1733377384892,1.7581,3837.3,3836.1,2.08356]
["bitfinex","ETHUSD",1733377385129,1.7581,3837.3,3835.6,1.6441]
["bitfinex","ETHUSD",1733377385289,1.7581,3837.3,3836.1,0.52136]
["bitfinex","ETHUSD",1733377385487,1.7581,3837.3,3835.6,1.6441]
["bitfinex","ETHUSD",1733377385488,4.7581,3837.3,3835.6,1.6441]
["bitfinex","ETHUSD",1733377385687,4.7581,3837.3,3834.7,0.2596]
["bitfinex","ETHUSD",1733377385688,15.63628,3836.9,3835.1,1.5561]
["bitfinex","ETHUSD",1733377385955,15.63628,3836.9,3834.7,0.2596]
["bitfinex","ETHUSD",1733377385956,3.0,3836.5,3834.7,0.2596]
["bitfinex","ETHUSD",1733377386231,3.0,3836.6,3834.7,0.2596]
["bitfinex","ETHUSD",1733377386600,16.03,3836.6,3834.7,0.2596]
["bitfinex","ETHUSD",1733377386803,3.0,3836.0,3834.3,0.2596]
["bitfinex","ETHUSD",1733377387032,13.03,3835.8,3834.8,0.52153]
["bitfinex","ETHUSD",1733377387238,13.03,3835.8,3835.1,1.6334]
["bitfinex","ETHUSD",1733377388749,13.03,3835.8,3834.7,1.5309]
["bitfinex","ETHUSD",1733377389436,1.5929,3835.7,3834.3,0.2596]
["bitfinex","ETHUSD",1733377389853,14.6229,3835.7,3834.3,0.2596]
["bitfinex","ETHUSD",1733377390067,1.5183587,3835.6,3834.3,0.2596]
["bitfinex","ETHUSD",1733377390786,14.5483587,3835.6,3833.8,1.5611]
["bitfinex","ETHUSD",1733377391280,1.5929,3835.3,3833.4,1.5611]
["bitfinex","ETHUSD",1733377391481,3.0,3835.2,3833.4,1.5611]
["bitfinex","ETHUSD",1733377391689,3.0,3835.0,3833.4,1.5611]
["bitfinex","ETHUSD",1733377391850,1.6445,3834.9,3833.4,2.08282]
["bitfinex","ETHUSD",1733377392176,1.6445,3834.9,3833.8,0.52166]
["bitfinex","ETHUSD",1733377392337,14.6745,3834.9,3832.9,0.52178]
["bitfinex","ETHUSD",1733377392537,1.6445,3834.7,3832.8,1.5449]
["bitfinex","ETHUSD",1733377392775,1.6445,3834.2,3832.0,1.5449]
["bitfinex","ETHUSD",1733377392975,19.18536128,3833.9,3832.0,1.5449]
["bitfinex","ETHUSD",1733377393175,19.18536128,3833.9,3831.0,4.0]
["bitfinex","ETHUSD",1733377393176,1.6445,3833.5,3831.0,5.5449]
["bitfinex","ETHUSD",1733377393489,13.03,3831.4,3831.0,5.5449]
["bitfinex","ETHUSD",1733377393772,0.55,3832.6,3831.0,1.5449]
["bitfinex","ETHUSD",1733377393974,1.71269913,3832.5,3831.2,0.6829963]
["bitfinex","ETHUSD",1733377394176,1.71269913,3832.5,3831.2,0.1609763]
["bitfinex","ETHUSD",1733377394347,15.1191,3832.4,3831.2,0.1609763]
["bitfinex","ETHUSD",1733377394959,13.03,3832.4,3831.3,1.5682]
["bitfinex","ETHUSD",1733377396392,13.03,3832.4,3831.3,2.0902]
["bitfinex","ETHUSD",1733377396591,13.03,3832.4,3831.7,0.52195]
["bitfinex","ETHUSD",1733377396798,13.03,3833.9,3831.7,1.57]
["bitfinex","ETHUSD",1733377396998,1.8029815,3834.6,3831.4,0.22511763]
["bitfinex","ETHUSD",1733377396999,13.03,3834.5,3832.9,1.57]
["bitfinex","ETHUSD",1733377397500,14.597,3834.5,3832.9,1.57]
["bitfinex","ETHUSD",1733377397797,14.597,3834.5,3833.0,0.52178]
["bitfinex","ETHUSD",1733377397971,14.597,3834.5,3833.1,0.52176]
["bitfinex","ETHUSD",1733377397972,1.63999815,3834.4,3833.1,0.52176]
["bitfinex","ETHUSD",1733377398175,1.63999815,3834.4,3832.9,2.09179]
["bitfinex","ETHUSD",1733377398484,1.63999815,3834.4,3833.1,0.52175]
["bitfinex","ETHUSD",1733377398708,1.63999815,3834.4,3832.9,1.57]
["bitfinex","ETHUSD",1733377399286,13.03,3834.3,3833.0,0.52177]
["bitfinex","ETHUSD",1733377399493,1.46699981,3834.2,3833.0,0.52177]
["bitfinex","ETHUSD",1733377400220,1.46699981,3834.2,3833.2,0.52175]
["bitfinex","ETHUSD",1733377400379,13.03,3833.5,3833.0,0.52178]
["bitfinex","ETHUSD",1733377400721,3.0,3835.4,3831.7,0.02608955]
["bitfinex","ETHUSD",1733377400722,13.03,3834.1,3833.3,1.5413]
["bitfinex","ETHUSD",1733377400874,1.25093481,3835.6,3833.3,1.5413]
["bitfinex","ETHUSD",1733377400875,13.03,3835.0,3834.3,0.5216]
["bitfinex","ETHUSD",1733377401075,13.03,3835.0,3834.4,1.5413]
["bitfinex","ETHUSD",1733377401276,13.03,3836.0,3834.5,1.5413]
["bitfinex","ETHUSD",1733377401588,1.6656,3836.9,3833.4,0.2]
["bitfinex","ETHUSD",1733377401589,13.03,3836.8,3835.1,1.5413]
["bitfinex","ETHUSD",1733377401921,13.03,3836.8,3835.2,0.52148]
["bitfinex","ETHUSD",1733377402121,13.03,3836.8,3835.3,0.52145]
["bitfinex","ETHUSD",1733377402305,1.46956,3836.7,3835.3,0.52145]
["bitfinex","ETHUSD",1733377402489,1.46956,3836.7,3835.4,0.52145]
["bitfinex","ETHUSD",1733377402813,1.627,3836.6,3834.4,0.02607417]
["bitfinex","ETHUSD",1733377403021,1.627,3836.6,3835.1,1.5133]
["bitfinex","ETHUSD",1733377403316,17.4386112,3836.5,3834.6,1.5133]
["bitfinex","ETHUSD",1733377403530,2.31415912,3836.4,3834.6,1.5133]
["bitfinex","ETHUSD",1733377403756,0.37776237,3836.3,3834.6,1.5133]
["bitfinex","ETHUSD",1733377403914,0.55,3836.2,3834.6,1.5133]
["bitfinex","ETHUSD",1733377404311,0.55,3836.3,3834.6,1.5133]
["bitfinex","ETHUSD",1733377404730,2.31415912,3836.4,3834.9,0.52152]
["bitfinex","ETHUSD",1733377404950,1.69711591,3836.3,3834.6,1.5133]
["bitfinex","ETHUSD",1733377406047,1.69711591,3836.3,3834.9,1.5164]
["bitfinex","ETHUSD",1733377406837,1.69711591,3836.3,3834.9,1.6219]
["bitfinex","ETHUSD",1733377407039,1.69711591,3836.3,3835.0,0.26075]
["bitfinex","ETHUSD",1733377407371,13.03,3836.2,3835.0,0.26075]
["bitfinex","ETHUSD",1733377407536,1.47271159,3836.1,3834.9,1.6219]
["bitfinex","ETHUSD",1733377408348,13.03,3836.0,3834.9,1.6219]
["bitfinex","ETHUSD",1733377409278,13.03,3836.0,3834.9,1.88266]
["bitfinex","ETHUSD",1733377409579,13.03,3837.4,3835.7,1.6322]
["bitfinex","ETHUSD",1733377409861,1.45357,3837.3,3836.1,1.89287]
["bitfinex","ETHUSD",1733377410070,1.45357,3837.3,3836.3,0.26066]
["bitfinex","ETHUSD",1733377410274,13.03,3837.2,3836.1,1.6322]
["bitfinex","ETHUSD",1733377410429,13.03,3837.2,3836.2,1.6322]
["bitfinex","ETHUSD",1733377410626,13.03,3838.5,3836.4,1.5762]
["bitfinex","ETHUSD",1733377410867,13.03,3838.6,3837.1,1.5762]
["bitfinex","ETHUSD",1733377411028,13.03,3838.9,3837.2,0.2606]
["bitfinex","ETHUSD",1733377411277,0.69712392,3839.0,3835.9,0.46069]
["bitfinex","ETHUSD",1733377411278,13.03,3838.1,3837.3,1.6528]
["bitfinex","ETHUSD",1733377411479,13.03,3838.1,3837.4,0.26059]
["bitfinex","ETHUSD",1733377411804,13.03,3838.1,3837.5,0.26058]
["bitfinex","ETHUSD",1733377412173,13.03,3838.1,3837.4,1.6448]
["bitfinex","ETHUSD",1733377412390,13.03,3838.7,3837.4,1.6448]
["bitfinex","ETHUSD",1733377412591,13.03,3838.7,3838.1,1.6448]
["bitfinex","ETHUSD",1733377412810,13.03,3839.7,3838.6,1.5567]
["bitfinex","ETHUSD",1733377413009,13.03,3839.2,3838.6,1.5567]
["bitfinex","ETHUSD",1733377414178,13.03,3840.1,3838.6,1.5567]
["bitfinex","ETHUSD",1733377415328,2.60432,3839.8,3838.6,1.5567]
["bitfinex","ETHUSD",1733377415636,0.260432,3839.7,3838.6,1.5567]
["bitfinex","ETHUSD",1733377415803,13.03,3840.1,3838.6,1.5567]
["bitfinex","ETHUSD",1733377415804,2.60432,3839.8,3838.6,1.5567]
["bitfinex","ETHUSD",1733377416005,13.03,3840.1,3838.6,1.5567]
["bitfinex","ETHUSD",1733377416006,2.60441,3839.7,3838.6,1.5567]
["bitfinex","ETHUSD",1733377416330,2.60445,3839.6,3837.7,1.5909]
["bitfinex","ETHUSD",1733377416845,13.03,3839.9,3837.9,0.26055]
["bitfinex","ETHUSD",1733377416995,13.03,3840.1,3838.5,0.26051]
["bitfinex","ETHUSD",1733377417194,13.03,3838.8,3838.1,1.6391]
["bitfinex","ETHUSD",1733377417532,13.03,3839.9,3838.1,1.6391]
["bitfinex","ETHUSD",1733377417739,13.03,3839.9,3838.2,0.26053]
["bitfinex","ETHUSD",1733377417946,13.03,3839.9,3838.7,0.2605]
["bitfinex","ETHUSD",1733377418234,13.01035406,3839.9,3838.4,1.659]
["bitfinex","ETHUSD",1733377418538,13.01035406,3839.9,3837.5,3.1]
["bitfinex","ETHUSD",1733377418539,13.01035406,3839.5,3839.2,1.659]
["bitfinex","ETHUSD",1733377419792,13.01035406,3839.5,3839.3,0.26046]
["bitfinex","ETHUSD",1733377420025,9.67715406,3839.5,3839.4,1.659]
["bitfinex","ETHUSD",1733377422009,9.67715406,3839.5,3839.4,1.63349684]
["bitfinex","ETHUSD",1733377423000,4.25901,3842.6,3839.5,0.26045]
["bitfinex","ETHUSD",1733377423199,5.5399723,3842.5,3840.7,0.26036]
["bitfinex","ETHUSD",1733377423444,5.5399723,3842.5,3840.4,0.26038]
["bitfinex","ETHUSD",1733377423670,5.5399723,3842.5,3839.4,0.2]
["bitfinex","ETHUSD",1733377423939,5.5399723,3842.5,3840.5,0.26037]
["bitfinex","ETHUSD",1733377424140,5.5399723,3842.5,3839.7,0.26043]
["bitfinex","ETHUSD",1733377424433,3.71965723,3842.4,3839.9,0.26042]
["bitfinex","ETHUSD",1733377425001,3.0,3842.2,3840.5,1.3241]
["bitfinex","ETHUSD",1733377425195,2.60276,3842.1,3840.5,1.3241]
["bitfinex","ETHUSD",1733377425439,2.6031,3841.6,3840.5,1.3241]
["bitfinex","ETHUSD",1733377425594,3.0,3842.0,3840.5,1.3241]
["bitfinex","ETHUSD",1733377425595,3.0,3841.8,3840.5,1.3241]
["bitfinex","ETHUSD",1733377425795,0.6,3841.7,3840.5,1.3241]
["bitfinex","ETHUSD",1733377426007,1.5533,3842.1,3840.5,1.3241]
["bitfinex","ETHUSD",1733377426347,2.60295,3841.8,3840.5,1.3241]
["bitfinex","ETHUSD",1733377426697,1.5533,3842.1,3840.5,1.3241]
["bitfinex","ETHUSD",1733377426906,2.6029,3841.9,3840.5,1.3241]
["bitfinex","ETHUSD",1733377427153,1.5533,3842.1,3840.5,1.3241]
["bitfinex","ETHUSD",1733377427310,4.216602,3842.0,3840.5,1.3241]
["bitfinex","ETHUSD",1733377428155,1.216602,3842.0,3840.5,1.3241]
["bitfinex","ETHUSD",1733377428296,6.226602,3842.0,3840.5,1.3241]
["bitfinex","ETHUSD",1733377428734,6.226602,3842.0,3840.6,0.02603735]
["bitfinex","ETHUSD",1733377428921,5.01,3842.0,3840.5,1.58447]
["bitfinex","ETHUSD",1733377429308,5.01,3842.3,3840.5,1.58447]
["bitfinex","ETHUSD",1733377430224,5.01,3842.3,3840.6,1.3241]
["bitfinex","ETHUSD",1733377430628,5.01,3842.3,3840.9,1.3241]
["bitfinex","ETHUSD",1733377430954,5.01,3842.3,3841.2,1.3241]
["bitfinex","ETHUSD",1733377431112,0.57296572,3842.2,3841.2,1.3241]
["bitfinex","ETHUSD",1733377434369,5.58296572,3842.2,3841.2,1.3241]
["bitfinex","ETHUSD",1733377435043,0.55,3842.1,3841.2,1.3241]
["bitfinex","ETHUSD",1733377435240,0.55,3841.9,3841.2,1.3241]
["bitfinex","ETHUSD",1733377435586,5.58296572,3842.2,3841.2,1.3241]
["bitfinex","ETHUSD",1733377435786,0.55829657,3842.1,3841.2,1.3241]
["bitfinex","ETHUSD",1733377436748,0.55,3842.0,3841.2,1.3241]
["bitfinex","ETHUSD",1733377437173,0.55829657,3842.1,3841.2,1.3241]
["bitfinex","ETHUSD",1733377437358,5.56,3842.0,3841.2,1.3241]
["bitfinex","ETHUSD",1733377438691,7.0668,3842.0,3840.3,1.3241]
["bitfinex","ETHUSD",1733377438986,0.55,3841.5,3840.3,1.3241]
["bitfinex","ETHUSD",1733377439348,3.15318,3841.5,3840.3,1.3241]
["bitfinex","ETHUSD",1733377439544,0.55,3841.5,3840.3,1.3241]
["bitfinex","ETHUSD",1733377439873,0.55,3841.7,3840.3,1.3241]
["bitfinex","ETHUSD",1733377440052,0.55,3841.5,3840.3,1.3241]
["bitfinex","ETHUSD",1733377440863,3.15316,3841.5,3840.3,1.3241]
["bitfinex","ETHUSD",1733377441397,0.55,3841.3,3840.3,1.3241]
["bitfinex","ETHUSD",1733377441612,5.01,3841.1,3840.3,1.3241]
["bitfinex","ETHUSD",1733377442085,5.01,3838.8,3838.4,1.3241]
["bitfinex","ETHUSD",1733377442254,5.01,3838.8,3838.7,0.2605]
["bitfinex","ETHUSD",1733377442454,5.01,3838.8,3838.7,1.5846]
["bitfinex","ETHUSD",1733377444604,3.6859,3838.8,3838.7,0.5201]
["bitfinex","ETHUSD",1733377446203,0.55,3841.3,3839.9,0.26042]
["bitfinex","ETHUSD",1733377446406,0.21376,3841.2,3839.9,0.26042]
["bitfinex","ETHUSD",1733377446579,0.21376,3841.2,3839.1,0.28563896]
["bitfinex","ETHUSD",1733377446897,0.21376,3841.2,3840.0,0.26041]
["bitfinex","ETHUSD",1733377447659,0.21376,3841.2,3839.1,0.2596]
["bitfinex","ETHUSD",1733377448097,0.21376,3841.2,3839.9,0.26042]
["bitfinex","ETHUSD",1733377448466,0.21376,3841.2,3840.1,0.2604]
["bitfinex","ETHUSD",1733377448667,5.12852966,3841.9,3839.3,0.2596]
["bitfinex","ETHUSD",1733377448668,0.13058226,3841.8,3840.0,0.26041]
["bitfinex","ETHUSD",1733377448884,0.13058226,3841.8,3840.2,0.2604]
["bitfinex","ETHUSD",1733377449624,0.13058226,3841.8,3839.7,0.26043]
["bitfinex","ETHUSD",1733377449831,0.13058226,3841.8,3840.2,0.26039]
["bitfinex","ETHUSD",1733377450199,0.61182966,3841.9,3839.8,0.02603846]
["bitfinex","ETHUSD",1733377450440,2.60267,3842.2,3839.9,0.2596]
["bitfinex","ETHUSD",1733377450890,3.53665676,3841.9,3838.8,0.2596]
["bitfinex","ETHUSD",1733377451083,6.13985676,3841.5,3838.6,0.26051]
["bitfinex","ETHUSD",1733377451412,0.55,3841.2,3838.9,0.26048]
["bitfinex","ETHUSD",1733377451615,0.55,3841.4,3838.7,0.2605]
["bitfinex","ETHUSD",1733377451796,0.55,3841.2,3839.5,0.26044]
["bitfinex","ETHUSD",1733377452125,3.15335,3841.2,3838.7,0.2596]
["bitfinex","ETHUSD",1733377452331,0.55,3841.2,3838.7,0.2596]
["bitfinex","ETHUSD",1733377452539,0.55,3840.8,3838.7,0.2596]
["bitfinex","ETHUSD",1733377452744,0.55,3840.4,3837.9,0.26728261]
["bitfinex","ETHUSD",1733377452958,2.0882,3840.2,3838.5,0.26051]
["bitfinex","ETHUSD",1733377453243,2.0882,3840.2,3837.9,0.52688261]
["bitfinex","ETHUSD",1733377453626,2.0882,3840.2,3838.7,0.2605]
["bitfinex","ETHUSD",1733377453935,2.0882,3840.2,3838.4,0.52011]
["bitfinex","ETHUSD",1733377454148,0.315383,3840.3,3838.4,0.2596]
["bitfinex","ETHUSD",1733377454300,0.55,3840.9,3839.5,0.26044]
["bitfinex","ETHUSD",1733377454497,1.5131,3841.0,3839.1,0.2596]
["bitfinex","ETHUSD",1733377454705,9.11,3842.8,3839.1,0.28564292]
["bitfinex","ETHUSD",1733377454706,0.1308415,3841.5,3839.1,0.28564292]
["bitfinex","ETHUSD",1733377454924,3.0,3841.7,3839.4,0.26045]
["bitfinex","ETHUSD",1733377455142,3.0,3841.7,3840.0,0.26041]
["bitfinex","ETHUSD",1733377455342,3.0,3841.7,3839.2,0.26047]
["bitfinex","ETHUSD",1733377455343,0.720397,3841.6,3839.9,0.26041]
["bitfinex","ETHUSD",1733377455844,3.720397,3841.6,3839.9,0.26041]
["bitfinex","ETHUSD",1733377456147,3.720397,3841.6,3838.8,0.26049]
["bitfinex","ETHUSD",1733377456148,1.5952,3841.5,3839.6,0.2596]
["bitfinex","ETHUSD",1733377456349,2.60349,3841.0,3839.6,0.2596]
["bitfinex","ETHUSD",1733377456504,1.556,3840.8,3839.1,0.2596]
["bitfinex","ETHUSD",1733377456706,4.0606,3840.7,3839.1,0.2596]
["bitfinex","ETHUSD",1733377456940,0.5106,3840.7,3839.7,0.26043]
["bitfinex","ETHUSD",1733377457100,0.55,3841.1,3839.0,0.2596]
["bitfinex","ETHUSD",1733377457308,0.55,3841.1,3839.8,0.26042]
["bitfinex","ETHUSD",1733377457605,0.55,3841.1,3839.1,0.28564103]
["bitfinex","ETHUSD",1733377457606,0.55,3841.1,3839.9,0.26042]
["bitfinex","ETHUSD",1733377457836,0.55,3841.1,3839.7,0.26043]
["bitfinex","ETHUSD",1733377458155,0.55,3841.1,3839.1,0.2596]
["bitfinex","ETHUSD",1733377458451,0.720397,3841.6,3839.9,0.26042]
["bitfinex","ETHUSD",1733377458751,0.720397,3841.6,3838.9,0.4596]
["bitfinex","ETHUSD",1733377459046,0.720397,3841.6,3839.0,0.2596]
["bitfinex","ETHUSD",1733377459337,0.720397,3841.6,3840.2,0.2604]
["bitfinex","ETHUSD",1733377459537,0.720397,3841.6,3839.3,0.52092]
["bitfinex","ETHUSD",1733377459712,0.3720397,3841.5,3839.2,0.26047]
["bitfinex","ETHUSD",1733377459915,3.0,3841.5,3839.2,0.26046]
["bitfinex","ETHUSD",1733377460129,3.0,3841.5,3839.8,0.26042]
["bitfinex","ETHUSD",1733377460362,3.0,3841.5,3838.6,0.2596]
["bitfinex","ETHUSD",1733377460363,4.01529494,3841.0,3838.6,0.2596]
["bitfinex","ETHUSD",1733377460654,2.60344,3841.1,3838.3,0.26053]
["bitfinex","ETHUSD",1733377460859,4.66833,3840.5,3837.6,0.205]
["bitfinex","ETHUSD",1733377461017,0.466833,3840.4,3837.6,0.005]
["bitfinex","ETHUSD",1733377461218,2.0645,3840.5,3837.6,0.005]
["bitfinex","ETHUSD",1733377461545,3.15418,3840.0,3838.0,0.26054]
["bitfinex","ETHUSD",1733377461865,2.60447,3839.6,3837.8,0.26056]
["bitfinex","ETHUSD",1733377462017,0.55,3839.5,3837.9,0.26055]
["bitfinex","ETHUSD",1733377462449,2.60437,3839.7,3837.9,0.26055]
["bitfinex","ETHUSD",1733377462630,1.023407,3839.6,3837.9,0.26055]
["bitfinex","ETHUSD",1733377463533,1.023407,3839.6,3837.6,0.005]
["bitfinex","ETHUSD",1733377463853,0.55,3839.8,3838.1,0.52866034]
["bitfinex","ETHUSD",1733377464220,0.55,3839.8,3838.1,0.26812034]
["bitfinex","ETHUSD",1733377464879,3.15431,3839.8,3838.1,0.26812034]
["bitfinex","ETHUSD",1733377465026,0.55,3839.6,3838.1,0.26812034]
["bitfinex","ETHUSD",1733377465763,3.15445,3839.6,3838.1,0.26812034]
["bitfinex","ETHUSD",1733377466060,0.55,3839.4,3838.1,0.26812034]
["bitfinex","ETHUSD",1733377466568,0.55,3839.4,3837.6,0.005]
["bitfinex","ETHUSD",1733377466754,0.55,3839.4,3838.1,0.2681437]
["bitfinex","ETHUSD",1733377467058,0.55,3839.4,3837.7,0.26057]
["bitfinex","ETHUSD",1733377467260,3.15458,3839.4,3838.1,0.26811226]
["bitfinex","ETHUSD",1733377467419,0.55,3839.2,3838.1,0.26811226]
["bitfinex","ETHUSD",1733377468394,0.55,3838.8,3838.1,0.26811226]
["bitfinex","ETHUSD",1733377468940,0.55,3838.4,3838.1,0.26811226]
["bitfinex","ETHUSD",1733377469374,0.55,3838.4,3837.6,0.005]
["bitfinex","ETHUSD",1733377469584,0.55,3838.3,3837.6,0.005]
["bitfinex","ETHUSD",1733377469759,0.55,3838.1,3837.6,0.005]
["bitfinex","ETHUSD",1733377469955,0.55,3837.9,3837.6,0.005]
["bitfinex","ETHUSD",1733377470289,2.1463,3837.9,3837.6,0.005]
["bitfinex","ETHUSD",1733377470447,4.7519,3837.9,3837.6,0.005]
["bitfinex","ETHUSD",1733377470776,2.1463,3837.9,3837.6,0.005]
["bitfinex","ETHUSD",1733377471387,0.55,3837.9,3837.6,0.005]
["bitfinex","ETHUSD",1733377471747,1.528,3838.4,3837.6,0.005]
["bitfinex","ETHUSD",1733377471948,0.16577795,3838.3,3837.6,0.005]
["bitfinex","ETHUSD",1733377472181,3.0,3838.9,3837.6,0.005]
["bitfinex","ETHUSD",1733377472382,1.5757,3838.8,3837.6,0.005]
["bitfinex","ETHUSD",1733377472748,2.60512,3838.6,3837.6,0.005]
["bitfinex","ETHUSD",1733377472990,1.5757,3838.8,3837.6,0.005]
["bitfinex","ETHUSD",1733377473283,2.60506,3838.7,3837.6,0.005]
["bitfinex","ETHUSD",1733377473612,0.418076,3838.6,3837.6,0.005]
["bitfinex","ETHUSD",1733377473784,3.023196,3838.6,3837.6,0.005]
["bitfinex","ETHUSD",1733377473963,0.55,3838.5,3837.6,0.005]
["bitfinex","ETHUSD",1733377474871,3.15519,3838.5,3837.6,0.005]
["bitfinex","ETHUSD",1733377475071,1.5578,3838.4,3837.6,0.005]
["bitfinex","ETHUSD",1733377475284,0.55,3838.2,3837.6,0.005]
["bitfinex","ETHUSD",1733377476081,0.86742702,3838.3,3837.6,0.005]
["bitfinex","ETHUSD",1733377476280,0.55,3838.3,3837.6,0.005]
["bitfinex","ETHUSD",1733377477167,1.636,3838.8,3837.6,0.005]
["bitfinex","ETHUSD",1733377477371,0.55,3838.7,3837.6,0.005]
["bitfinex","ETHUSD",1733377477565,1.636,3838.8,3837.6,0.005]
["bitfinex","ETHUSD",1733377477770,1.618,3839.2,3837.8,0.26056]
["bitfinex","ETHUSD",1733377477949,0.54766622,3839.1,3837.6,0.005]
["bitfinex","ETHUSD",1733377478154,0.54766622,3839.1,3837.6,0.26557]
["bitfinex","ETHUSD",1733377478391,0.54766622,3839.1,3837.7,0.2596]
["bitfinex","ETHUSD",1733377478895,0.55,3839.0,3837.7,0.2596]
["bitfinex","ETHUSD",1733377479254,4.09320424,3839.0,3837.7,0.2596]
["bitfinex","ETHUSD",1733377479455,0.55,3838.8,3837.6,0.005]
["bitfinex","ETHUSD",1733377481299,0.62588705,3838.9,3837.6,0.29162627]
["bitfinex","ETHUSD",1733377481503,0.55,3839.0,3837.6,0.005]
["bitfinex","ETHUSD",1733377481656,0.55,3838.7,3837.6,0.005]
["bitfinex","ETHUSD",1733377482256,2.60513,3838.6,3837.6,0.005]
["bitfinex","ETHUSD",1733377482480,0.55,3838.3,3837.6,0.005]
["bitfinex","ETHUSD",1733377482696,0.55,3838.0,3837.6,0.005]
["bitfinex","ETHUSD",1733377482900,0.66986842,3837.9,3837.6,0.005]
["bitfinex","ETHUSD",1733377483705,0.55,3838.3,3837.6,0.005]
["bitfinex","ETHUSD",1733377484091,0.55,3838.5,3837.6,0.005]
["bitfinex","ETHUSD",1733377484524,0.55,3838.4,3837.6,0.005]
["bitfinex","ETHUSD",1733377485318,0.55,3838.6,3837.6,0.005]
["bitfinex","ETHUSD",1733377485520,3.15517,3838.6,3837.6,0.005]
["bitfinex","ETHUSD",1733377485824,0.55,3838.4,3837.6,0.005]
["bitfinex","ETHUSD",1733377487091,0.55,3838.6,3837.6,0.005]
["bitfinex","ETHUSD",1733377487316,3.15512,3838.6,3837.6,0.005]
["bitfinex","ETHUSD",1733377487696,2.6052,3838.5,3837.6,0.005]
["bitfinex","ETHUSD",1733377487896,0.55,3838.4,3837.6,0.005]
["bitfinex","ETHUSD",1733377488085,0.31552,3838.3,3837.6,0.005]
["bitfinex","ETHUSD",1733377488287,0.55,3838.2,3837.6,0.005]
["bitfinex","ETHUSD",1733377489029,0.55,3838.5,3837.6,0.005]
["bitfinex","ETHUSD",1733377489395,0.55,3838.3,3837.6,0.005]
["bitfinex","ETHUSD",1733377490104,0.55,3838.6,3837.6,0.005]
["bitfinex","ETHUSD",1733377490304,0.55,3838.4,3837.6,0.005]
["bitfinex","ETHUSD",1733377490807,7.22273051,3839.1,3837.8,0.26056]
["bitfinex","ETHUSD",1733377490808,0.54766622,3839.1,3837.8,0.26056]
["bitfinex","ETHUSD",1733377491008,1.6633,3839.6,3838.1,0.2596]
["bitfinex","ETHUSD",1733377491495,4.26774,3839.6,3838.1,0.2596]
["bitfinex","ETHUSD",1733377491696,1.6633,3839.6,3838.1,0.2596]
["bitfinex","ETHUSD",1733377491913,2.48869266,3840.3,3838.3,0.2596]
["bitfinex","ETHUSD",1733377492114,2.60418,3840.0,3838.6,0.2596]
["bitfinex","ETHUSD",1733377492319,0.260418,3839.9,3838.6,0.2596]
["bitfinex","ETHUSD",1733377492607,6.0318969,3840.3,3838.8,0.26049]
["bitfinex","ETHUSD",1733377492808,6.0318969,3840.3,3838.6,0.2596]
["bitfinex","ETHUSD",1733377492809,2.60404,3840.2,3838.6,0.2596]
["bitfinex","ETHUSD",1733377493131,2.6041,3840.1,3838.7,0.2596]
["bitfinex","ETHUSD",1733377493329,2.60419,3840.0,3838.5,0.26051]
["bitfinex","ETHUSD",1733377494312,0.55,3839.9,3838.5,0.26051]
["bitfinex","ETHUSD",1733377494600,0.315419,3839.8,3838.5,0.26051]
["bitfinex","ETHUSD",1733377494797,0.315419,3839.8,3838.7,0.2605]
["bitfinex","ETHUSD",1733377495103,0.55,3840.2,3838.7,0.2605]
["bitfinex","ETHUSD",1733377495301,3.15405,3840.2,3838.7,0.2605]
["bitfinex","ETHUSD",1733377495542,2.6041,3840.1,3838.4,0.26051]
["bitfinex","ETHUSD",1733377495704,0.55,3840.0,3838.4,0.26051]
["bitfinex","ETHUSD",1733377496041,0.55,3839.7,3838.3,0.26052]
["bitfinex","ETHUSD",1733377496242,0.55,3839.5,3837.4,0.2596]
["bitfinex","ETHUSD",1733377496445,0.55,3839.5,3836.5,4.26065]
["bitfinex","ETHUSD",1733377496446,0.55,3839.0,3836.5,4.26065]
["bitfinex","ETHUSD",1733377496600,2.60513,3838.6,3837.0,0.26061]
["bitfinex","ETHUSD",1733377496800,2.60527,3838.4,3836.7,0.26063]
["bitfinex","ETHUSD",1733377497040,0.55,3838.3,3836.8,0.26063]
["bitfinex","ETHUSD",1733377497406,0.55,3838.3,3836.9,0.2596]
["bitfinex","ETHUSD",1733377497604,2.60511,3838.7,3836.9,0.2596]
["bitfinex","ETHUSD",1733377497605,0.55,3838.6,3836.9,0.2596]
["bitfinex","ETHUSD",1733377497812,0.315511,3838.5,3836.9,0.2596]
["bitfinex","ETHUSD",1733377498106,0.55,3838.4,3837.0,0.26061]
["bitfinex","ETHUSD",1733377498303,0.55,3838.4,3836.9,0.2596]
["bitfinex","ETHUSD",1733377498518,0.55,3838.4,3836.5,0.2596]
["bitfinex","ETHUSD",1733377499058,1.863011,3838.5,3836.1,0.26067]
["bitfinex","ETHUSD",1733377499059,0.55,3837.7,3836.1,0.26067]
["bitfinex","ETHUSD",1733377499220,0.55,3837.7,3836.2,0.26067]
["bitfinex","ETHUSD",1733377500356,0.55,3837.7,3835.9,0.2596]
["bitfinex","ETHUSD",1733377500854,0.55,3838.0,3835.9,0.2596]
["bitfinex","ETHUSD",1733377501051,0.55,3837.8,3836.3,0.26066]
["bitfinex","ETHUSD",1733377501392,0.86556,3837.7,3836.0,0.52028]
["bitfinex","ETHUSD",1733377501507,1.863011,3838.5,3836.0,0.28566282]
["bitfinex","ETHUSD",1733377501710,1.863011,3838.5,3836.4,0.26066]
["bitfinex","ETHUSD",1733377501711,0.315511,3838.5,3836.4,0.26066]
["bitfinex","ETHUSD",1733377501943,2.60532,3838.3,3836.8,0.26062]
["bitfinex","ETHUSD",1733377502110,0.55,3838.5,3836.3,0.28671787]
["bitfinex","ETHUSD",1733377502456,0.55,3838.5,3837.1,0.26061]
["bitfinex","ETHUSD",1733377502849,0.55,3838.5,3836.9,0.2596]
["bitfinex","ETHUSD",1733377503148,2.60553,3838.0,3836.9,0.2596]
["bitfinex","ETHUSD",1733377503323,0.55,3838.0,3836.5,0.26065]
["bitfinex","ETHUSD",1733377503506,3.0,3837.7,3835.4,4.0]
["bitfinex","ETHUSD",1733377503715,3.54320424,3837.4,3835.5,0.4]
["bitfinex","ETHUSD",1733377503955,2.60629,3836.9,3835.2,0.26073]
["bitfinex","ETHUSD",1733377504151,0.55,3837.3,3835.2,0.26073]
["bitfinex","ETHUSD",1733377504351,0.55,3836.8,3834.9,0.2646]
["bitfinex","ETHUSD",1733377504508,0.55,3836.6,3835.2,0.26073]
["bitfinex","ETHUSD",1733377505217,3.15648,3836.6,3835.0,0.26075]
["bitfinex","ETHUSD",1733377505446,0.55,3836.6,3835.0,0.5215]
["bitfinex","ETHUSD",1733377505656,0.55,3836.6,3834.9,0.005]
["bitfinex","ETHUSD",1733377505951,4.09320424,3836.6,3834.9,0.005]
["bitfinex","ETHUSD",1733377506157,0.55,3836.1,3834.9,0.005]
["bitfinex","ETHUSD",1733377506462,2.60697,3835.9,3834.9,0.005]
["bitfinex","ETHUSD",1733377506630,3.15704,3835.8,3834.9,0.005]
["bitfinex","ETHUSD",1733377507051,0.55,3836.0,3834.9,0.005]
["bitfinex","ETHUSD",1733377507564,2.60703,3835.8,3834.9,0.005]
["bitfinex","ETHUSD",1733377507852,2.922733,3835.8,3834.9,0.005]
["bitfinex","ETHUSD",1733377508018,0.315703,3835.8,3834.9,0.005]
["bitfinex","ETHUSD",1733377508354,0.55,3836.2,3834.9,0.005]
["bitfinex","ETHUSD",1733377508761,0.42989742,3836.5,3834.9,0.005]
["bitfinex","ETHUSD",1733377509000,4.1417,3836.9,3835.3,0.52146]
["bitfinex","ETHUSD",1733377509357,6.54320424,3837.0,3835.3,0.52146]
["bitfinex","ETHUSD",1733377509556,2.60584,3837.6,3835.9,0.52138]
["bitfinex","ETHUSD",1733377509857,2.60584,3837.6,3835.4,0.02607075]
["bitfinex","ETHUSD",1733377509858,3.54320424,3837.9,3835.4,0.52145]
["bitfinex","ETHUSD",1733377510165,2.6053,3838.4,3835.7,0.52141]
["bitfinex","ETHUSD",1733377510512,0.285663,3839.3,3835.9,0.5596]
["bitfinex","ETHUSD",1733377510713,1.5529,3839.4,3836.6,0.52128]
["bitfinex","ETHUSD",1733377510994,2.60493,3838.9,3837.2,0.52121]
["bitfinex","ETHUSD",1733377511301,2.60505,3838.7,3837.0,0.52123]
["bitfinex","ETHUSD",1733377511505,2.60505,3838.7,3836.7,0.671488]
["bitfinex","ETHUSD",1733377511796,2.60505,3838.7,3836.7,0.52127]
["bitfinex","ETHUSD",1733377512094,3.54320424,3839.2,3836.7,0.78087]
["bitfinex","ETHUSD",1733377512296,2.60515,3838.6,3836.7,0.2596]
["bitfinex","ETHUSD",1733377512454,0.55,3839.1,3837.2,0.52121]
["bitfinex","ETHUSD",1733377512654,2.60506,3838.7,3837.2,0.52121]
["bitfinex","ETHUSD",1733377512851,0.260506,3838.6,3837.3,0.52119]
["bitfinex","ETHUSD",1733377513051,3.55,3839.1,3837.3,0.52119]
["bitfinex","ETHUSD",1733377513277,0.55,3838.7,3837.3,0.52119]
["bitfinex","ETHUSD",1733377513489,2.60532,3838.3,3836.8,0.52126]
["bitfinex","ETHUSD",1733377513691,0.55,3838.2,3836.6,0.52129]
["bitfinex","ETHUSD",1733377513899,0.55,3838.0,3836.6,0.52129]
["bitfinex","ETHUSD",1733377514106,0.865546,3838.0,3836.6,0.52129]
["bitfinex","ETHUSD",1733377514250,0.865546,3838.0,3836.7,0.52127]
["bitfinex","ETHUSD",1733377515212,0.865546,3838.0,3835.7,0.02606008]
["bitfinex","ETHUSD",1733377515363,0.55,3838.3,3835.7,0.02606008]
["bitfinex","ETHUSD",1733377515561,0.55,3838.6,3835.7,0.02606008]
["bitfinex","ETHUSD",1733377515775,0.55,3838.6,3835.8,1.0428]
["bitfinex","ETHUSD",1733377515971,0.55,3838.5,3837.0,0.52123]
["bitfinex","ETHUSD",1733377516391,0.55,3838.5,3837.1,0.52122]
["bitfinex","ETHUSD",1733377516562,0.55,3838.3,3837.1,0.52122]
["bitfinex","ETHUSD",1733377517098,0.55,3838.3,3836.5,0.52129]
["bitfinex","ETHUSD",1733377517099,0.55,3838.3,3837.3,0.52119]
["bitfinex","ETHUSD",1733377517473,0.55,3838.6,3837.3,0.52119]
["bitfinex","ETHUSD",1733377517806,0.55,3838.7,3838.0,88.0]
["bitfinex","ETHUSD",1733377517992,3.55,3838.7,3838.0,88.0]
["bitfinex","ETHUSD",1733377518166,0.55,3838.5,3838.0,88.0]
["bitfinex","ETHUSD",1733377519105,0.55,3838.1,3838.0,88.0]
["bitfinex","ETHUSD",1733377520276,0.55,3838.3,3838.0,88.0]
["bitfinex","ETHUSD",1733377520682,2.60532,3838.3,3838.0,88.0]
["bitfinex","ETHUSD",1733377520882,0.55,3838.2,3838.0,88.0]
["bitfinex","ETHUSD",1733377521091,0.865532,3838.1,3838.0,88.0]
["bitfinex","ETHUSD",1733377521579,5.471032,3838.1,3838.0,85.53500666]
["bitfinex","ETHUSD",1733377521903,5.471032,3838.1,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377522668,2.471032,3838.1,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377523077,0.865532,3838.1,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377523688,0.55,3838.3,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377524104,2.60532,3838.3,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377524283,0.55,3838.2,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377524800,1.5221,3838.7,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377524960,2.60503,3838.8,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377525160,1.151503,3838.7,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377525371,0.41574,3839.3,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377525816,1.5621,3840.1,3838.1,1.04123]
["bitfinex","ETHUSD",1733377526098,2.60424,3839.9,3838.5,0.78155]
["bitfinex","ETHUSD",1733377526672,1.5621,3840.1,3838.1,0.2596]
["bitfinex","ETHUSD",1733377526870,2.60459,3839.4,3838.1,0.2596]
["bitfinex","ETHUSD",1733377527112,2.6043,3839.8,3838.1,0.2596]
["bitfinex","ETHUSD",1733377527277,2.6043,3839.8,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377527278,2.60539,3838.2,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377527479,3.54320424,3839.2,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377527894,0.55,3838.1,3838.0,85.0106905]
["bitfinex","ETHUSD",1733377528501,3.55,3838.1,3838.0,69.0110905]
["bitfinex","ETHUSD",1733377528688,3.55,3838.1,3838.0,48.39015118]
["bitfinex","ETHUSD",1733377529013,4.68487442,3838.1,3838.0,40.39035118]
["bitfinex","ETHUSD",1733377530699,2.60701,3835.9,3834.9,0.005]
["bitfinex","ETHUSD",1733377530880,1.6029,3835.7,3834.0,0.005]
["bitfinex","ETHUSD",1733377531120,0.55,3835.5,3834.0,0.005]
["bitfinex","ETHUSD",1733377531481,0.55,3835.6,3834.0,0.005]
["bitfinex","ETHUSD",1733377531687,3.55,3835.6,3834.1,2.30944]
["bitfinex","ETHUSD",1733377532019,4.20959,3836.3,3834.1,2.30944]
["bitfinex","ETHUSD",1733377532020,3.1568,3836.2,3834.5,0.78235]
["bitfinex","ETHUSD",1733377532183,4.3348316,3836.2,3834.6,0.80840521]
["bitfinex","ETHUSD",1733377532379,4.3348316,3836.2,3834.7,1.658]
["bitfinex","ETHUSD",1733377532593,0.55,3836.4,3834.9,0.78227]
["bitfinex","ETHUSD",1733377532807,3.55,3836.7,3835.0,0.02607135]
["bitfinex","ETHUSD",1733377533025,3.0,3837.0,3835.3,0.78219]
["bitfinex","ETHUSD",1733377533396,2.60622,3837.0,3835.3,0.78219]
["bitfinex","ETHUSD",1733377533988,3.0,3837.3,3835.3,0.78219]
["bitfinex","ETHUSD",1733377534184,1.1276906,3837.2,3835.4,0.244019]
["bitfinex","ETHUSD",1733377534412,3.55,3837.0,3835.4,0.244019]
["bitfinex","ETHUSD",1733377534605,0.55,3837.1,3835.4,0.244019]
["bitfinex","ETHUSD",1733377534809,0.55,3835.8,3835.1,1.658]
["bitfinex","ETHUSD",1733377535322,2.60769,3834.9,3833.6,1.5471]
["bitfinex","ETHUSD",1733377535494,2.608,3834.4,3833.6,1.5471]
["bitfinex","ETHUSD",1733377535695,2.60805,3834.3,3833.6,1.5471]
["bitfinex","ETHUSD",1733377536426,2.60817,3834.1,3831.9,0.80898272]
["bitfinex","ETHUSD",1733377536628,3.15817,3834.1,3832.8,1.5373]
["bitfinex","ETHUSD",1733377537932,0.55,3832.9,3832.2,1.5742]
["bitfinex","ETHUSD",1733377539519,0.55,3833.3,3832.2,1.5742]
["bitfinex","ETHUSD",1733377539726,0.55,3833.1,3832.2,1.5742]
["bitfinex","ETHUSD",1733377540130,3.0,3834.3,3832.3,0.02609399]
["bitfinex","ETHUSD",1733377540332,8.26582595,3834.4,3832.2,1.5742]
["bitfinex","ETHUSD",1733377540505,8.26582595,3834.4,3832.3,0.02608753]
["bitfinex","ETHUSD",1733377540704,6.62862595,3834.4,3832.4,0.02608753]
["bitfinex","ETHUSD",1733377540911,0.6628626,3834.3,3832.9,0.78268]
["bitfinex","ETHUSD",1733377541327,0.6628626,3834.3,3832.2,0.78283]
["bitfinex","ETHUSD",1733377541328,1.601,3832.9,3830.0,0.91]
["bitfinex","ETHUSD",1733377541527,4.02061595,3831.4,3830.0,0.91]
["bitfinex","ETHUSD",1733377541791,2.61017,3831.2,3830.0,0.91]
["bitfinex","ETHUSD",1733377541990,0.02609456,3831.1,3830.0,0.91]
["bitfinex","ETHUSD",1733377542229,0.02609456,3831.0,3830.0,0.91]
["bitfinex","ETHUSD",1733377542408,0.55,3831.1,3830.0,0.91]
["bitfinex","ETHUSD",1733377542601,1.27068705,3831.1,3830.0,0.91]
["bitfinex","ETHUSD",1733377543618,2.60975,3831.8,3830.0,0.91]
["bitfinex","ETHUSD",1733377543952,0.57609456,3831.7,3830.0,0.91]
["bitfinex","ETHUSD",1733377544319,0.55,3831.5,3830.0,0.91]
["bitfinex","ETHUSD",1733377544656,0.57609456,3831.5,3830.0,1.69328]
["bitfinex","ETHUSD",1733377545068,0.02609456,3831.5,3830.1,0.78326]
["bitfinex","ETHUSD",1733377545356,0.02609456,3831.5,3830.0,0.91]
["bitfinex","ETHUSD",1733377545524,0.02609456,3831.7,3830.2,0.78324]
["bitfinex","ETHUSD",1733377545724,0.55,3831.5,3830.2,0.78324]
["bitfinex","ETHUSD",1733377545957,0.55,3831.5,3830.0,0.91]
["bitfinex","ETHUSD",1733377546317,0.55,3831.5,3830.1,1.6376]
["bitfinex","ETHUSD",1733377546572,1.5012,3832.6,3830.4,0.78318]
["bitfinex","ETHUSD",1733377546744,2.63536456,3832.5,3830.4,0.78318]
["bitfinex","ETHUSD",1733377547020,0.41365646,3832.4,3831.0,0.78307]
["bitfinex","ETHUSD",1733377547219,1.5012,3832.6,3831.0,0.78307]
["bitfinex","ETHUSD",1733377547220,0.02609456,3832.3,3831.0,0.78307]
["bitfinex","ETHUSD",1733377547419,0.02609456,3832.3,3830.4,0.78319]
["bitfinex","ETHUSD",1733377547420,0.02609456,3832.3,3830.9,0.78309]
["bitfinex","ETHUSD",1733377548429,0.57609456,3832.3,3830.9,0.78309]
["bitfinex","ETHUSD",1733377548932,2.60946,3832.2,3830.5,0.78317]
["bitfinex","ETHUSD",1733377549261,0.55,3832.1,3830.1,1.66370106]
["bitfinex","ETHUSD",1733377549463,0.55,3832.1,3830.5,0.02610106]
["bitfinex","ETHUSD",1733377549648,0.55,3832.1,3830.2,0.25737011]
["bitfinex","ETHUSD",1733377549649,0.55,3832.5,3830.4,0.7832]
["bitfinex","ETHUSD",1733377549830,0.02609456,3832.4,3831.0,0.78307]
["bitfinex","ETHUSD",1733377550024,0.02609456,3832.4,3830.3,0.78322]
["bitfinex","ETHUSD",1733377550347,0.55,3832.3,3830.3,0.78322]
["bitfinex","ETHUSD",1733377550547,0.55,3832.1,3830.9,0.78309]
["bitfinex","ETHUSD",1733377551064,0.55,3831.7,3830.1,1.6376]
["bitfinex","ETHUSD",1733377551268,0.55,3831.7,3830.4,0.78319]
["bitfinex","ETHUSD",1733377551575,0.55,3831.7,3830.5,0.78317]
["bitfinex","ETHUSD",1733377552339,0.55,3831.7,3830.6,0.78316]
["bitfinex","ETHUSD",1733377552537,0.55,3831.5,3830.6,0.78316]
["bitfinex","ETHUSD",1733377552755,1.5635,3832.3,3830.2,0.80934355]
["bitfinex","ETHUSD",1733377552973,0.55,3832.1,3831.2,0.78304]
["bitfinex","ETHUSD",1733377553258,0.55,3832.2,3831.2,0.78304]
["bitfinex","ETHUSD",1733377553467,0.55,3832.2,3830.6,0.02610007]
["bitfinex","ETHUSD",1733377553625,0.55,3832.2,3830.6,0.78316]
["bitfinex","ETHUSD",1733377553824,0.55,3832.2,3831.1,0.78305]
["bitfinex","ETHUSD",1733377554060,0.55,3832.0,3831.1,0.78305]
["bitfinex","ETHUSD",1733377554439,0.55,3832.0,3830.4,0.78319]
["bitfinex","ETHUSD",1733377554440,0.55,3832.0,3830.9,0.78309]
["bitfinex","ETHUSD",1733377555057,0.21135,3832.1,3831.0,1.6338]
["bitfinex","ETHUSD",1733377555260,1.6254,3832.9,3831.7,0.78293]
["bitfinex","ETHUSD",1733377555433,0.02609456,3832.7,3831.5,1.04257]
["bitfinex","ETHUSD",1733377555626,0.02609456,3832.7,3831.5,0.2596]
["bitfinex","ETHUSD",1733377555831,2.60934,3832.4,3831.0,2.41688]
["bitfinex","ETHUSD",1733377556064,2.60941,3832.3,3831.0,1.6338]
["bitfinex","ETHUSD",1733377556275,1.6408,3832.1,3830.7,0.78313]
["bitfinex","ETHUSD",1733377556565,4.25034,3832.1,3830.7,0.78313]
["bitfinex","ETHUSD",1733377556752,1.6408,3832.1,3830.9,0.2596]
["bitfinex","ETHUSD",1733377556968,1.6408,3832.1,3830.3,0.78321]
["bitfinex","ETHUSD",1733377556969,2.60982,3831.7,3830.3,0.78321]
["bitfinex","ETHUSD",1733377557466,3.02609456,3831.6,3830.1,0.78326]
["bitfinex","ETHUSD",1733377557672,2.61003,3831.4,3830.0,1.1696]
["bitfinex","ETHUSD",1733377558565,1.6408,3831.3,3830.0,1.69328]
["bitfinex","ETHUSD",1733377558975,1.6408,3831.3,3830.0,0.91]
["bitfinex","ETHUSD",1733377559130,1.6408,3831.8,3830.6,0.78316]
["bitfinex","ETHUSD",1733377559338,1.6408,3831.8,3830.4,0.7832]
["bitfinex","ETHUSD",1733377559574,1.6408,3831.8,3830.1,1.6338]
["bitfinex","ETHUSD",1733377559575,0.42765746,3831.7,3830.5,0.78317]
["bitfinex","ETHUSD",1733377559869,0.42765746,3831.7,3830.6,0.78315]
["bitfinex","ETHUSD",1733377560686,0.02609456,3831.6,3830.2,0.2596]
["bitfinex","ETHUSD",1733377560862,0.02609456,3831.6,3830.5,0.78318]
["bitfinex","ETHUSD",1733377561036,0.02609456,3831.6,3830.2,1.04283]
["bitfinex","ETHUSD",1733377561231,0.4704392,3831.5,3830.2,1.04283]
["bitfinex","ETHUSD",1733377562239,3.0804192,3831.5,3830.2,0.2596]
["bitfinex","ETHUSD",1733377562587,2.61005,3831.4,3830.2,0.2596]
["bitfinex","ETHUSD",1733377562794,0.4704392,3831.5,3830.2,0.2596]
["bitfinex","ETHUSD",1733377563140,0.4704392,3831.5,3830.1,1.6338]
["bitfinex","ETHUSD",1733377563141,0.4704392,3831.5,3830.4,0.7832]
["bitfinex","ETHUSD",1733377563365,0.31063938,3831.4,3830.1,1.6338]
["bitfinex","ETHUSD",1733377563557,0.31063938,3831.4,3830.1,2.41706]
["bitfinex","ETHUSD",1733377564091,2.92068938,3831.4,3830.1,1.6338]
["bitfinex","ETHUSD",1733377564231,2.61029,3831.0,3830.1,2.6104]
["bitfinex","ETHUSD",1733377565171,0.02609456,3831.2,3830.1,2.6104]
["bitfinex","ETHUSD",1733377565343,1.5582,3830.8,3830.1,2.6104]
["bitfinex","ETHUSD",1733377565546,1.58429456,3830.8,3830.1,2.6104]
["bitfinex","ETHUSD",1733377565765,2.61057,3830.6,3830.1,2.6104]
["bitfinex","ETHUSD",1733377565935,1.5582,3830.8,3830.1,2.6104]
["bitfinex","ETHUSD",1733377566136,4.16862,3830.8,3830.1,2.6104]
["bitfinex","ETHUSD",1733377566334,4.5177,3830.0,3827.6,1.043652]
["bitfinex","ETHUSD",1733377566580,0.57609456,3829.9,3828.4,0.5224]
["bitfinex","ETHUSD",1733377566872,1.5177,3830.0,3828.1,1.6619]
["bitfinex","ETHUSD",1733377567071,0.15177,3829.9,3828.2,0.1688018]
["bitfinex","ETHUSD",1733377567273,0.15177,3829.9,3828.3,0.52242]
["bitfinex","ETHUSD",1733377567577,3.47447146,3830.7,3828.2,0.1688018]
["bitfinex","ETHUSD",1733377567578,1.5177,3830.4,3829.4,0.52226]
["bitfinex","ETHUSD",1733377567775,1.5177,3831.0,3829.9,0.5222]
["bitfinex","ETHUSD",1733377567937,1.5177,3831.0,3829.1,2.18421]
["bitfinex","ETHUSD",1733377568132,0.02609456,3830.9,3829.1,2.18421]
["bitfinex","ETHUSD",1733377568380,4.04671051,3830.9,3829.1,1.6619]
["bitfinex","ETHUSD",1733377568548,1.5674,3830.7,3829.1,0.2596]
["bitfinex","ETHUSD",1733377569062,0.55,3830.6,3829.4,0.52227]
["bitfinex","ETHUSD",1733377569268,2.63664456,3830.6,3829.2,0.5223]
["bitfinex","ETHUSD",1733377569434,0.57609456,3830.6,3829.1,0.2596]
["bitfinex","ETHUSD",1733377569639,3.18667456,3830.6,3829.1,0.78191]
["bitfinex","ETHUSD",1733377569968,3.16072,3830.4,3829.1,0.78191]
["bitfinex","ETHUSD",1733377570280,0.55,3830.4,3829.4,0.52227]
["bitfinex","ETHUSD",1733377570856,0.55,3830.2,3828.5,1.5027]
["bitfinex","ETHUSD",1733377571163,0.57609456,3830.2,3828.6,0.52238]
["bitfinex","ETHUSD",1733377571482,0.55,3830.0,3828.6,0.724888]
["bitfinex","ETHUSD",1733377571663,0.55,3829.3,3828.5,1.5027]
["bitfinex","ETHUSD",1733377571864,0.02609456,3829.9,3828.5,1.5027]
["bitfinex","ETHUSD",1733377571865,2.63713456,3829.9,3828.5,1.5027]
["bitfinex","ETHUSD",1733377572071,0.55,3829.8,3828.5,1.5027]
["bitfinex","ETHUSD",1733377572440,0.02609456,3829.9,3828.5,1.5027]
["bitfinex","ETHUSD",1733377572952,0.55,3829.8,3828.5,1.5027]
["bitfinex","ETHUSD",1733377573158,0.02609456,3829.7,3828.5,1.5027]
["bitfinex","ETHUSD",1733377573361,0.55,3829.9,3828.5,1.5027]
["bitfinex","ETHUSD",1733377573684,0.480863,3829.8,3828.8,0.52235]
["bitfinex","ETHUSD",1733377573884,2.61124,3829.6,3828.0,1.5789]
["bitfinex","ETHUSD",1733377574223,0.57609456,3829.5,3828.0,1.5789]
["bitfinex","ETHUSD",1733377574537,0.57609456,3829.5,3828.0,2.10136]
["bitfinex","ETHUSD",1733377574738,0.55,3829.2,3828.0,1.5789]
["bitfinex","ETHUSD",1733377574946,0.02609456,3829.1,3828.0,1.5789]
["bitfinex","ETHUSD",1733377575145,0.31876446,3829.0,3828.0,1.5789]
["bitfinex","ETHUSD",1733377575369,0.02609456,3828.9,3828.0,1.5789]
["bitfinex","ETHUSD",1733377575884,0.02609456,3828.9,3827.3,1.6207763]
["bitfinex","ETHUSD",1733377575885,1.5885,3828.9,3827.5,1.5636]
["bitfinex","ETHUSD",1733377576095,0.02609456,3828.8,3827.5,1.5636]
["bitfinex","ETHUSD",1733377576246,0.57609456,3828.8,3827.5,1.5636]
["bitfinex","ETHUSD",1733377576596,0.21645946,3828.7,3827.5,1.5636]
["bitfinex","ETHUSD",1733377576945,0.55,3828.5,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377577181,0.02609456,3828.4,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377577508,0.55,3828.3,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377578046,1.5178,3828.5,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377578260,0.55,3828.1,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377578488,3.16229,3828.1,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377578654,0.02609456,3828.0,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377578878,0.57609456,3828.3,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377579062,3.18824456,3828.3,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377579276,0.55,3828.1,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377579483,0.02609456,3828.0,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377579783,0.55,3827.8,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377579984,0.02609456,3827.7,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377580187,6.16273,3827.4,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377580399,4.16888246,3827.4,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377580608,1.16888246,3827.4,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377580814,1.19497702,3827.4,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377580987,0.57609456,3827.7,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377581310,0.55,3827.6,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377581517,0.57609456,3827.6,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377581812,0.02609456,3827.6,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377582014,0.02609456,3827.7,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377582172,0.22417946,3827.6,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377583715,1.6423,3828.3,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377583910,0.57609456,3828.2,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377584112,1.6423,3828.3,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377584285,1.6423,3828.3,3827.4,0.78381]
["bitfinex","ETHUSD",1733377584884,1.6423,3828.3,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377585087,0.19032456,3828.2,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377585305,0.55,3828.1,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377586614,0.02609456,3828.0,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377588117,1.62,3827.8,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377588324,0.55,3827.5,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377588617,0.02609456,3827.4,3827.3,0.1609763]
["bitfinex","ETHUSD",1733377588794,1.62,3827.2,3825.7,0.22183716]
["bitfinex","ETHUSD",1733377589120,0.55,3826.8,3825.7,0.22183716]
["bitfinex","ETHUSD",1733377589416,0.55,3826.4,3825.7,0.22183716]
["bitfinex","ETHUSD",1733377589719,0.02609456,3826.3,3825.7,0.22183716]
["bitfinex","ETHUSD",1733377589917,0.31894646,3826.2,3825.7,0.22183716]
["bitfinex","ETHUSD",1733377590274,0.55,3826.0,3825.7,0.22183716]
["bitfinex","ETHUSD",1733377590479,1.5025,3825.8,3825.0,0.55025]
["bitfinex","ETHUSD",1733377591310,1.63579456,3826.3,3825.0,2.09255]
["bitfinex","ETHUSD",1733377591481,0.55,3826.2,3825.0,2.09255]
["bitfinex","ETHUSD",1733377591720,0.55,3826.0,3825.0,2.09255]
["bitfinex","ETHUSD",1733377591878,0.21857946,3826.1,3825.0,2.87685]
["bitfinex","ETHUSD",1733377592082,0.21857946,3826.1,3825.2,0.78426]
["bitfinex","ETHUSD",1733377592281,0.57609456,3826.0,3825.0,0.55025]
["bitfinex","ETHUSD",1733377593223,3.57609456,3826.0,3825.0,0.55025]
["bitfinex","ETHUSD",1733377593515,1.553,3825.7,3825.0,0.55025]
["bitfinex","ETHUSD",1733377593715,0.57609456,3825.6,3825.0,0.55025]
["bitfinex","ETHUSD",1733377593926,1.553,3825.1,3825.0,0.55025]
["bitfinex","ETHUSD",1733377594097,2.103,3825.1,3825.0,0.55025]
["bitfinex","ETHUSD",1733377594421,0.55,3824.5,3824.1,0.5]
["bitfinex","ETHUSD",1733377594792,1.595,3824.6,3824.1,0.5]
["bitfinex","ETHUSD",1733377595389,0.471726,3825.0,3824.1,0.5]
["bitfinex","ETHUSD",1733377595584,0.57609456,3825.1,3824.1,0.5]
["bitfinex","ETHUSD",1733377595995,1.6174,3825.2,3824.1,0.5]
["bitfinex","ETHUSD",1733377596180,0.02609456,3825.6,3824.1,0.5]
["bitfinex","ETHUSD",1733377596181,0.55,3825.5,3824.1,0.5]
["bitfinex","ETHUSD",1733377596387,0.02609456,3825.4,3824.1,0.5]
["bitfinex","ETHUSD",1733377596702,1.6174,3825.6,3824.7,0.78436]
["bitfinex","ETHUSD",1733377597009,1.6174,3825.6,3824.1,2.0396]
["bitfinex","ETHUSD",1733377597010,0.2284329,3825.6,3824.1,2.0396]
["bitfinex","ETHUSD",1733377597210,0.21857946,3826.1,3825.3,0.78424]
["bitfinex","ETHUSD",1733377597406,0.02609456,3826.0,3825.2,1.5396]
["bitfinex","ETHUSD",1733377597607,0.02609456,3826.0,3824.7,2.32766]
["bitfinex","ETHUSD",1733377597909,0.02609456,3826.0,3824.8,0.78435]
["bitfinex","ETHUSD",1733377598124,0.02609456,3826.0,3825.0,0.78431]
["bitfinex","ETHUSD",1733377598322,0.02609456,3826.0,3825.1,0.78427]
["bitfinex","ETHUSD",1733377598487,1.6329,3826.3,3824.5,0.78441]
["bitfinex","ETHUSD",1733377598688,2.61372,3826.0,3824.6,0.78439]
["bitfinex","ETHUSD",1733377598887,2.63989456,3825.9,3824.4,0.78443]
["bitfinex","ETHUSD",1733377599255,2.63989456,3825.9,3824.2,1.5433]
["bitfinex","ETHUSD",1733377599256,2.61404,3825.5,3824.2,1.5433]
["bitfinex","ETHUSD",1733377599385,0.55,3825.2,3824.1,0.5]
["bitfinex","ETHUSD",1733377599586,0.02609456,3825.1,3824.1,0.5]
["bitfinex","ETHUSD",1733377599814,0.55,3824.9,3824.1,0.5]
["bitfinex","ETHUSD",1733377600432,0.02609456,3824.8,3824.1,0.5]
["bitfinex","ETHUSD",1733377600726,0.55,3824.6,3824.1,0.5]
["bitfinex","ETHUSD",1733377600924,0.55,3824.3,3824.1,0.5]
["bitfinex","ETHUSD",1733377601435,0.55,3824.6,3824.1,0.5]
["bitfinex","ETHUSD",1733377601621,0.55,3824.4,3824.1,0.5]
["bitfinex","ETHUSD",1733377602132,0.01819872,3824.3,3824.1,0.5]
["bitfinex","ETHUSD",1733377602286,3.55,3824.2,3824.1,0.5]
["bitfinex","ETHUSD",1733377602726,3.56819872,3824.2,3824.1,0.5]
["bitfinex","ETHUSD",1733377602941,3.0,3823.7,3823.5,0.4217763]
["bitfinex","ETHUSD",1733377603236,3.0,3823.7,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377603586,0.01819872,3824.0,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377604033,2.0917,3824.2,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377604533,1.5417,3824.2,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377604830,0.15598987,3824.1,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377605599,0.01819872,3824.5,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377605801,1.59529872,3824.8,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377606103,1.5771,3824.9,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377606414,0.01819872,3824.8,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377607417,2.63275872,3824.8,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377607614,0.48295252,3824.7,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377607815,0.01819872,3824.6,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377609296,0.48295252,3824.7,3823.6,0.78458]
["bitfinex","ETHUSD",1733377609530,1.5771,3824.9,3823.8,0.78455]
["bitfinex","ETHUSD",1733377609738,1.5771,3824.9,3823.9,0.78452]
["bitfinex","ETHUSD",1733377609942,1.5771,3824.9,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377610109,1.64509872,3825.4,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377610431,0.01819872,3825.3,3823.5,0.9455963]
["bitfinex","ETHUSD",1733377610595,0.42592287,3825.2,3823.5,0.9455963]
["bitfinex","ETHUSD",1733377610796,0.01819872,3825.1,3823.5,0.9455963]
["bitfinex","ETHUSD",1733377611138,2.61447,3824.9,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377611306,0.01819872,3824.8,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377611501,2.63272872,3824.8,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377611699,1.6269,3824.5,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377611907,0.01819872,3824.4,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377612561,1.64509872,3824.5,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377613325,1.6269,3824.5,3823.6,0.2608]
["bitfinex","ETHUSD",1733377613835,2.6149,3824.3,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377614009,6.05912859,3824.2,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377614208,4.646,3823.6,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377614441,4.66419872,3823.6,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377615667,0.01819872,3823.6,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377615972,1.6131,3824.1,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377616153,1.58399872,3824.6,3823.5,0.1609763]
["bitfinex","ETHUSD",1733377616470,1.5658,3824.6,3823.6,0.2608]
["bitfinex","ETHUSD",1733377616643,1.5658,3824.6,3823.6,1.04539]
["bitfinex","ETHUSD",1733377616966,0.26327287,3824.7,3823.6,1.04539]
["bitfinex","ETHUSD",1733377617172,2.63286872,3824.6,3823.6,0.2608]
["bitfinex","ETHUSD",1733377617667,0.01819872,3824.6,3823.6,0.2608]
["bitfinex","ETHUSD",1733377617826,2.61473,3824.5,3823.6,0.2608]
["bitfinex","ETHUSD",1733377618027,1.5349,3824.3,3823.6,0.2608]
["bitfinex","ETHUSD",1733377618232,2.61541,3823.5,3822.2,0.2608]
["bitfinex","ETHUSD",1733377618471,0.261541,3823.4,3822.5,0.78481]
["bitfinex","ETHUSD",1733377618627,3.01819872,3823.8,3822.5,0.78481]
["bitfinex","ETHUSD",1733377618829,3.01819872,3823.8,3822.1,1.6042]
["bitfinex","ETHUSD",1733377619034,2.61475,3824.5,3822.4,1.6278]
["bitfinex","ETHUSD",1733377619344,0.01819872,3824.5,3822.9,0.78473]
["bitfinex","ETHUSD",1733377619546,2.61488,3824.3,3822.9,0.78473]
["bitfinex","ETHUSD",1733377619744,0.26330787,3824.2,3823.0,0.78471]
["bitfinex","ETHUSD",1733377619958,0.01819872,3824.1,3822.8,0.78476]
["bitfinex","ETHUSD",1733377620465,2.61483,3824.4,3822.9,0.78473]
["bitfinex","ETHUSD",1733377620674,0.01819872,3824.5,3823.5,0.78461]
["bitfinex","ETHUSD",1733377620833,0.01819872,3824.4,3822.7,1.8886]
["bitfinex","ETHUSD",1733377621034,2.61499,3824.1,3822.7,2.41256]
["bitfinex","ETHUSD",1733377621230,0.27969772,3824.0,3822.7,1.6278]
["bitfinex","ETHUSD",1733377621467,0.01819872,3824.4,3822.7,1.8886]
["bitfinex","ETHUSD",1733377621671,0.01819872,3824.6,3822.7,1.8886]
["bitfinex","ETHUSD",1733377621835,1.5575,3824.7,3823.0,0.2608]
["bitfinex","ETHUSD",1733377622031,0.01819872,3824.6,3824.0,1.6445]
["bitfinex","ETHUSD",1733377622337,1.66719872,3825.2,3824.1,0.78449]
["bitfinex","ETHUSD",1733377622548,0.16671987,3825.1,3824.0,1.6445]
["bitfinex","ETHUSD",1733377623249,1.64039872,3825.6,3824.3,0.78444]
["bitfinex","ETHUSD",1733377623746,1.64039872,3825.6,3824.0,1.6445]
["bitfinex","ETHUSD",1733377623947,1.64039872,3825.6,3824.4,0.78442]
["bitfinex","ETHUSD",1733377624157,1.6222,3825.6,3824.1,0.2608]
["bitfinex","ETHUSD",1733377624334,0.01819872,3825.9,3824.1,0.2608]
["bitfinex","ETHUSD",1733377624535,0.15737987,3825.8,3824.5,0.7844]
["bitfinex","ETHUSD",1733377624768,0.01819872,3825.7,3824.5,0.7844]
["bitfinex","ETHUSD",1733377625239,0.15737987,3825.8,3824.2,1.6043]
["bitfinex","ETHUSD",1733377625668,0.15737987,3825.8,3824.4,1.04591]
["bitfinex","ETHUSD",1733377625871,0.01819872,3825.7,3824.8,1.04579]
["bitfinex","ETHUSD",1733377626893,1.5255,3826.8,3824.9,2.2988986]
["bitfinex","ETHUSD",1733377627184,1.5255,3827.3,3826.3,2.66238]
["bitfinex","ETHUSD",1733377627338,1.5255,3827.3,3825.8,1.617]
["bitfinex","ETHUSD",1733377627539,1.5255,3827.3,3825.4,1.617]
["bitfinex","ETHUSD",1733377627885,1.5137,3827.1,3824.9,1.617]
["bitfinex","ETHUSD",1733377628041,1.5137,3826.2,3824.0,1.617]
["bitfinex","ETHUSD",1733377628238,0.01819872,3826.1,3824.0,1.617]
["bitfinex","ETHUSD",1733377628795,0.56819872,3826.1,3824.0,1.617]
["bitfinex","ETHUSD",1733377629089,1.6433,3825.8,3824.0,1.617]
["bitfinex","ETHUSD",1733377629242,0.56819872,3825.7,3824.0,1.617]
["bitfinex","ETHUSD",1733377629448,0.55,3825.5,3824.0,1.617]
["bitfinex","ETHUSD",1733377629645,0.01819872,3825.4,3824.0,1.617]
["bitfinex","ETHUSD",1733377630400,4.19189,3825.3,3823.5,1.5559]
["bitfinex","ETHUSD",1733377630606,0.56819872,3825.2,3823.5,1.5559]
["bitfinex","ETHUSD",1733377630808,3.16443,3825.0,3823.1,1.6003]
["bitfinex","ETHUSD",1733377631110,2.1478,3824.8,3823.1,1.6003]
["bitfinex","ETHUSD",1733377631400,0.55,3824.6,3823.1,1.6003]
["bitfinex","ETHUSD",1733377631601,0.01819872,3824.5,3823.1,1.6003]
["bitfinex","ETHUSD",1733377632601,0.01819872,3824.6,3823.1,1.6003]
["bitfinex","ETHUSD",1733377632899,0.55,3824.7,3823.2,0.02615678]
["bitfinex","ETHUSD",1733377633115,0.24842616,3824.7,3823.7,1.0461]
["bitfinex","ETHUSD",1733377633279,0.01819872,3825.2,3823.3,0.16264568]
["bitfinex","ETHUSD",1733377633466,0.01819872,3825.2,3823.5,1.04614]
["bitfinex","ETHUSD",1733377633668,0.01819872,3825.2,3823.3,0.16264568]
["bitfinex","ETHUSD",1733377633890,0.01819872,3825.2,3823.8,1.04606]
["bitfinex","ETHUSD",1733377634317,0.01819872,3825.7,3824.4,1.0459]
["bitfinex","ETHUSD",1733377634471,0.15446987,3825.6,3824.5,1.5868]
["bitfinex","ETHUSD",1733377634963,0.01819872,3826.2,3824.5,1.5868]
["bitfinex","ETHUSD",1733377635367,4.15296,3825.5,3823.6,1.04612]
["bitfinex","ETHUSD",1733377635611,0.01819872,3825.4,3823.7,0.0261505]
["bitfinex","ETHUSD",1733377635779,0.01819872,3825.4,3824.0,1.30751]
["bitfinex","ETHUSD",1733377635984,1.5389,3825.5,3823.6,1.5112]
["bitfinex","ETHUSD",1733377636321,0.15389,3825.4,3824.5,1.5112]
["bitfinex","ETHUSD",1733377636610,0.01819872,3825.9,3824.5,1.5112]
["bitfinex","ETHUSD",1733377636911,0.01819872,3826.3,3825.0,1.30718]
["bitfinex","ETHUSD",1733377637070,1.6213,3826.5,3824.6,0.026143]
["bitfinex","ETHUSD",1733377637275,1.6213,3826.5,3824.5,1.5112]
["bitfinex","ETHUSD",1733377637580,1.6213,3827.1,3825.7,1.5112]
["bitfinex","ETHUSD",1733377637795,0.16394987,3827.0,3825.8,0.02613625]
["bitfinex","ETHUSD",1733377637993,1.633,3827.8,3825.7,1.5112]
["bitfinex","ETHUSD",1733377638200,1.633,3827.8,3826.4,1.3067]
["bitfinex","ETHUSD",1733377638516,1.633,3827.8,3826.6,1.30663]
["bitfinex","ETHUSD",1733377638809,0.69933162,3828.1,3826.3,1.30674]
["bitfinex","ETHUSD",1733377639112,0.69933162,3828.1,3827.3,1.30639]
["bitfinex","ETHUSD",1733377639326,0.23323316,3828.0,3827.3,1.30639]
["bitfinex","ETHUSD",1733377639520,0.23323316,3828.0,3827.4,2.95354]
["bitfinex","ETHUSD",1733377639673,0.69933162,3828.1,3827.4,2.95354]
["bitfinex","ETHUSD",1733377640065,1.65119872,3828.8,3827.4,2.95354]
["bitfinex","ETHUSD",1733377640265,1.633,3828.8,3827.6,1.30628]
["bitfinex","ETHUSD",1733377640466,1.633,3828.8,3827.4,1.6472]
["bitfinex","ETHUSD",1733377640711,1.633,3828.8,3827.7,1.30625]
["bitfinex","ETHUSD",1733377640883,0.1633,3828.7,3827.7,1.30625]
["bitfinex","ETHUSD",1733377641207,0.1633,3828.7,3827.8,1.30621]
["bitfinex","ETHUSD",1733377641504,2.95368165,3829.3,3827.7,1.30623]
["bitfinex","ETHUSD",1733377641706,2.95368165,3829.3,3827.4,2.95356]
["bitfinex","ETHUSD",1733377641865,2.93548293,3829.3,3827.9,1.30617]
["bitfinex","ETHUSD",1733377642572,1.633,3829.3,3828.1,1.30612]
["bitfinex","ETHUSD",1733377642906,1.633,3829.3,3828.2,1.30609]
["bitfinex","ETHUSD",1733377643119,0.1633,3829.2,3828.3,1.30605]
["bitfinex","ETHUSD",1733377643283,0.1633,3829.2,3828.0,1.30613]
["bitfinex","ETHUSD",1733377643485,1.60969872,3829.8,3827.4,1.6472]
["bitfinex","ETHUSD",1733377643675,1.6396,3829.5,3827.4,2.95355]
["bitfinex","ETHUSD",1733377644003,2.61227,3828.1,3826.7,1.5612]
["bitfinex","ETHUSD",1733377644213,1.65779872,3828.0,3826.7,1.5612]
["bitfinex","ETHUSD",1733377644463,0.55,3827.6,3826.1,4.0]
["bitfinex","ETHUSD",1733377644603,2.61275,3827.4,3826.2,1.6005]
["bitfinex","ETHUSD",1733377644808,0.31809487,3827.3,3826.2,1.6005]
["bitfinex","ETHUSD",1733377645046,0.56819872,3827.9,3826.4,1.30669]
["bitfinex","ETHUSD",1733377645243,0.56819872,3827.9,3826.2,1.6005]
["bitfinex","ETHUSD",1733377645244,1.6396,3828.0,3826.5,0.0261309]
["bitfinex","ETHUSD",1733377645470,1.6396,3828.0,3826.4,1.3067]
["bitfinex","ETHUSD",1733377645622,1.6396,3828.0,3826.9,1.56783]
["bitfinex","ETHUSD",1733377645828,0.55,3827.9,3826.9,1.56783]
["bitfinex","ETHUSD",1733377646136,2.61158,3829.1,3826.5,0.02612811]
["bitfinex","ETHUSD",1733377646137,0.55,3828.8,3827.1,1.56775]
["bitfinex","ETHUSD",1733377646308,0.55,3828.8,3827.2,1.504]
["bitfinex","ETHUSD",1733377646652,1.6213,3828.9,3827.4,1.56763]
["bitfinex","ETHUSD",1733377646851,1.6213,3828.9,3827.5,1.56757]
["bitfinex","ETHUSD",1733377647237,0.01819872,3828.8,3827.2,1.504]
["bitfinex","ETHUSD",1733377647454,0.42511587,3828.7,3827.4,1.56764]
["bitfinex","ETHUSD",1733377647612,0.42511587,3828.7,3827.2,1.6544]
["bitfinex","ETHUSD",1733377647613,0.55,3828.6,3827.5,1.56758]
["bitfinex","ETHUSD",1733377647813,1.6213,3828.9,3827.6,0.02612329]
["bitfinex","ETHUSD",1733377648013,1.6213,3828.9,3827.4,1.56764]
["bitfinex","ETHUSD",1733377648208,1.618,3829.5,3828.0,1.5888]
["bitfinex","ETHUSD",1733377648530,0.42474587,3829.4,3828.0,3.15618]
["bitfinex","ETHUSD",1733377648722,0.01819872,3829.3,3828.0,3.15618]
["bitfinex","ETHUSD",1733377649055,0.01819872,3829.4,3828.0,1.5888]
["bitfinex","ETHUSD",1733377650079,3.17958872,3829.4,3828.0,1.5888]
["bitfinex","ETHUSD",1733377650279,0.56819872,3829.4,3828.0,1.5888]
["bitfinex","ETHUSD",1733377650776,3.17958872,3829.4,3828.0,1.5888]
["bitfinex","ETHUSD",1733377650947,1.618,3829.5,3828.0,1.5888]
["bitfinex","ETHUSD",1733377650948,0.55,3829.2,3828.0,1.5888]
["bitfinex","ETHUSD",1733377651153,0.55,3829.4,3828.0,3.15619]
["bitfinex","ETHUSD",1733377651881,1.618,3829.5,3828.3,1.56725]
["bitfinex","ETHUSD",1733377652887,1.5756,3830.2,3828.8,1.56704]
["bitfinex","ETHUSD",1733377653099,1.5756,3830.2,3828.7,1.56709]
["bitfinex","ETHUSD",1733377653381,0.15937987,3830.1,3828.4,0.02611813]
["bitfinex","ETHUSD",1733377653592,0.15937987,3830.1,3829.2,1.5669]
["bitfinex","ETHUSD",1733377653885,0.01819872,3830.0,3828.9,1.5807]
["bitfinex","ETHUSD",1733377654682,0.15937987,3830.1,3828.9,1.5807]
["bitfinex","ETHUSD",1733377654843,0.55,3830.0,3827.8,1.588]
["bitfinex","ETHUSD",1733377655048,0.55,3829.7,3827.8,2.30766935]
["bitfinex","ETHUSD",1733377655397,0.24851658,3829.9,3827.8,2.30766935]
["bitfinex","ETHUSD",1733377655398,0.01819872,3829.6,3828.2,1.5673]
["bitfinex","ETHUSD",1733377655747,0.01819872,3829.7,3827.8,2.30766935]
["bitfinex","ETHUSD",1733377656169,0.01819872,3829.7,3828.1,1.56734]
["bitfinex","ETHUSD",1733377656482,0.23031786,3829.9,3828.7,1.588]
["bitfinex","ETHUSD",1733377656681,0.23031786,3829.9,3828.8,1.59316492]
["bitfinex","ETHUSD",1733377656880,0.23031786,3829.9,3828.7,1.588]
["bitfinex","ETHUSD",1733377656881,0.23031786,3829.9,3829.0,1.56698]
["bitfinex","ETHUSD",1733377657050,0.23031786,3829.9,3829.2,1.56689]
["bitfinex","ETHUSD",1733377657250,1.6003,3830.6,3828.8,3.02611145]
["bitfinex","ETHUSD",1733377657579,1.6003,3830.6,3828.7,1.588]
["bitfinex","ETHUSD",1733377657580,1.6003,3830.6,3828.7,5.62920353]
["bitfinex","ETHUSD",1733377657745,1.6003,3830.6,3829.6,1.56673]
["bitfinex","ETHUSD",1733377657944,1.6384,3831.1,3829.7,5.59451266]
["bitfinex","ETHUSD",1733377658158,1.6384,3831.9,3830.3,1.56644]
["bitfinex","ETHUSD",1733377658358,0.17898037,3831.8,3830.6,1.56629]
["bitfinex","ETHUSD",1733377658601,1.6384,3831.9,3830.3,3.156644]
["bitfinex","ETHUSD",1733377658802,1.6384,3831.9,3830.4,1.55330131]
["bitfinex","ETHUSD",1733377659008,0.01819872,3831.8,3830.4,1.5272]
["bitfinex","ETHUSD",1733377659289,2.60982,3831.7,3830.0,1.56656]
["bitfinex","ETHUSD",1733377659529,0.01819872,3831.6,3830.0,1.56656]
["bitfinex","ETHUSD",1733377659687,1.90120187,3831.5,3829.8,1.5272]
["bitfinex","ETHUSD",1733377659886,1.90120187,3831.5,3830.0,1.56655]
["bitfinex","ETHUSD",1733377660125,1.6384,3831.5,3830.1,0.02610505]
["bitfinex","ETHUSD",1733377660294,1.6384,3831.5,3829.9,3.0]
["bitfinex","ETHUSD",1733377660502,0.01819872,3832.1,3830.6,1.56632]
["bitfinex","ETHUSD",1733377660723,1.6384,3832.3,3830.7,1.56628]
["bitfinex","ETHUSD",1733377660942,1.6384,3832.3,3830.8,0.02610065]
["bitfinex","ETHUSD",1733377661086,1.6384,3832.3,3830.8,5.60744353]
["bitfinex","ETHUSD",1733377661429,1.6384,3832.3,3831.4,1.56599]
["bitfinex","ETHUSD",1733377661593,1.6406,3832.7,3831.4,3.08339]
["bitfinex","ETHUSD",1733377662036,1.6406,3832.7,3831.7,1.56586]
["bitfinex","ETHUSD",1733377662190,2.74052233,3833.5,3831.7,1.56586]
["bitfinex","ETHUSD",1733377662191,1.5911,3833.5,3832.2,1.56564]
["bitfinex","ETHUSD",1733377662390,0.15911,3833.4,3831.5,3.0]
["bitfinex","ETHUSD",1733377662729,0.17730872,3833.4,3831.5,3.0]
["bitfinex","ETHUSD",1733377662936,0.17730872,3833.4,3831.4,3.08338]
["bitfinex","ETHUSD",1733377663242,1.5409,3833.2,3831.4,3.0834]
["bitfinex","ETHUSD",1733377663441,1.5409,3833.2,3831.5,1.56594]
["bitfinex","ETHUSD",1733377663615,0.45089359,3833.1,3831.4,1.5174]
["bitfinex","ETHUSD",1733377664011,0.55,3833.0,3831.4,1.5174]
["bitfinex","ETHUSD",1733377664450,0.55,3833.0,3831.4,3.08339]
["bitfinex","ETHUSD",1733377664901,0.43269487,3833.1,3831.6,1.56591]
["bitfinex","ETHUSD",1733377665245,1.5409,3833.2,3831.6,1.56591]
["bitfinex","ETHUSD",1733377666119,1.5409,3833.2,3831.4,1.5174]
["bitfinex","ETHUSD",1733377666319,0.15911,3833.4,3832.2,1.56566]
["bitfinex","ETHUSD",1733377666617,1.5694,3833.7,3832.5,4.04120353]
["bitfinex","ETHUSD",1733377666827,1.5694,3833.7,3832.6,0.02608702]
["bitfinex","ETHUSD",1733377667131,1.5694,3833.7,3833.0,1.56533]
["bitfinex","ETHUSD",1733377667433,1.5233,3834.6,3833.1,1.56527]
["bitfinex","ETHUSD",1733377667754,0.15414987,3834.5,3832.5,4.04120353]
["bitfinex","ETHUSD",1733377667920,2.62617872,3834.4,3832.5,1.56555]
["bitfinex","ETHUSD",1733377668124,1.6591,3834.3,3831.9,1.5114]
["bitfinex","ETHUSD",1733377668324,4.1953534,3834.5,3831.9,1.5114]
["bitfinex","ETHUSD",1733377668325,0.55,3833.4,3831.9,1.5114]
["bitfinex","ETHUSD",1733377668643,0.01819872,3833.3,3831.9,1.5114]
["bitfinex","ETHUSD",1733377668957,0.55,3833.1,3831.8,1.56583]
["bitfinex","ETHUSD",1733377669147,0.01819872,3833.0,3831.8,1.56583]
["bitfinex","ETHUSD",1733377669368,1.5643,3832.9,3831.4,1.5114]
["bitfinex","ETHUSD",1733377669517,0.55,3832.8,3831.4,1.5114]
["bitfinex","ETHUSD",1733377669717,0.55,3832.8,3831.0,1.6526]
["bitfinex","ETHUSD",1733377669718,0.56819872,3832.8,3831.0,1.6526]
["bitfinex","ETHUSD",1733377669959,0.55,3832.6,3831.1,0.16526]
["bitfinex","ETHUSD",1733377670260,0.01819872,3833.4,3831.1,0.16526]
["bitfinex","ETHUSD",1733377670261,0.01819872,3834.0,3832.6,1.5655]
["bitfinex","ETHUSD",1733377670553,1.5361,3834.2,3832.9,1.56538]
["bitfinex","ETHUSD",1733377670928,1.5361,3834.2,3832.6,1.5655]
["bitfinex","ETHUSD",1733377671261,1.5361,3834.2,3832.2,3.21827]
["bitfinex","ETHUSD",1733377671420,0.17362859,3834.1,3832.6,1.56548]
["bitfinex","ETHUSD",1733377671614,0.15542987,3834.1,3832.3,0.321827]
["bitfinex","ETHUSD",1733377671869,0.55,3834.0,3832.7,1.56546]
["bitfinex","ETHUSD",1733377672025,0.55,3834.0,3832.8,1.56541]
["bitfinex","ETHUSD",1733377672643,0.01819872,3833.9,3832.5,1.56553]
["bitfinex","ETHUSD",1733377672868,0.55,3833.7,3832.6,0.02608943]
["bitfinex","ETHUSD",1733377673154,1.6568,3833.8,3832.2,1.67868817]
["bitfinex","ETHUSD",1733377673366,1.6568,3834.4,3832.6,1.5843]
["bitfinex","ETHUSD",1733377673522,1.6568,3834.4,3832.7,0.02608372]
["bitfinex","ETHUSD",1733377673724,1.6568,3834.4,3833.8,1.56499]
["bitfinex","ETHUSD",1733377674536,1.6568,3834.4,3833.3,0.02608248]
["bitfinex","ETHUSD",1733377674537,1.6568,3834.4,3833.3,0.02608198]
["bitfinex","ETHUSD",1733377674677,1.5335,3834.9,3834.2,1.56484]
["bitfinex","ETHUSD",1733377674975,1.5335,3834.9,3834.4,1.56476]
["bitfinex","ETHUSD",1733377675176,1.641,3835.3,3834.4,1.56476]
["bitfinex","ETHUSD",1733377676357,0.55,3834.9,3834.4,1.56476]
["bitfinex","ETHUSD",1733377676988,1.641,3835.3,3834.0,0.02607668]
["bitfinex","ETHUSD",1733377677189,1.00713886,3835.7,3833.9,1.56498]
["bitfinex","ETHUSD",1733377677190,1.5391,3835.7,3834.1,0.02607512]
["bitfinex","ETHUSD",1733377677352,1.5391,3835.7,3834.2,1.82567]
["bitfinex","ETHUSD",1733377677747,1.5391,3835.7,3834.6,1.82546]
["bitfinex","ETHUSD",1733377677948,1.5391,3835.7,3834.7,1.82542]
["bitfinex","ETHUSD",1733377678195,1.5391,3835.7,3834.4,1.82555]
["bitfinex","ETHUSD",1733377678496,1.6405,3834.9,3833.4,1.6011]
["bitfinex","ETHUSD",1733377678647,0.55,3834.8,3833.5,5.49480289]
["bitfinex","ETHUSD",1733377678848,0.55,3834.8,3833.8,1.82584]
["bitfinex","ETHUSD",1733377679048,0.01819872,3834.7,3833.6,1.82594]
["bitfinex","ETHUSD",1733377679382,0.55,3834.8,3833.8,1.82585]
["bitfinex","ETHUSD",1733377679582,0.55,3834.8,3833.4,1.6011]
["bitfinex","ETHUSD",1733377679747,0.55,3834.8,3833.8,1.82584]
["bitfinex","ETHUSD",1733377680283,0.55,3834.8,3833.2,1.82613]
["bitfinex","ETHUSD",1733377680284,0.55,3834.8,3833.0,3.0]
["bitfinex","ETHUSD",1733377680487,0.55,3834.8,3833.1,1.82619]
["bitfinex","ETHUSD",1733377680656,0.55,3834.8,3833.3,1.82609]
["bitfinex","ETHUSD",1733377680859,0.55,3834.8,3833.1,0.02608036]
["bitfinex","ETHUSD",1733377680860,0.16761126,3834.8,3834.7,1.82543]
["bitfinex","ETHUSD",1733377681058,1.5776,3835.9,3834.8,3.0]
["bitfinex","ETHUSD",1733377681288,1.5776,3837.1,3835.2,1.82516]
["bitfinex","ETHUSD",1733377681457,4.18374,3837.1,3834.8,3.0]
["bitfinex","ETHUSD",1733377681645,2.62442872,3837.0,3835.3,1.82513]
["bitfinex","ETHUSD",1733377681846,2.60644,3836.7,3835.0,1.82526]
["bitfinex","ETHUSD",1733377682064,1.5776,3836.5,3834.8,3.0]
["bitfinex","ETHUSD",1733377682397,1.5776,3836.5,3834.7,0.74261335]
["bitfinex","ETHUSD",1733377682398,1.5776,3836.5,3835.1,1.82524]
["bitfinex","ETHUSD",1733377682583,1.5776,3836.5,3835.3,1.82515]
["bitfinex","ETHUSD",1733377682779,1.5776,3836.5,3835.4,1.82507]
["bitfinex","ETHUSD",1733377683169,0.01819872,3836.4,3835.4,1.82507]
["bitfinex","ETHUSD",1733377683370,0.15957987,3836.4,3835.5,1.82504]
["bitfinex","ETHUSD",1733377683572,0.17777859,3836.4,3835.1,2.08603]
["bitfinex","ETHUSD",1733377683771,0.15957987,3836.4,3835.1,1.82523]
["bitfinex","ETHUSD",1733377684076,0.55,3836.3,3835.1,1.82523]
["bitfinex","ETHUSD",1733377684257,0.55,3836.3,3834.7,0.74261335]
["bitfinex","ETHUSD",1733377684462,0.55,3836.4,3835.2,1.82518]
["bitfinex","ETHUSD",1733377685197,0.55,3836.4,3835.0,1.82528]
["bitfinex","ETHUSD",1733377685557,0.55,3836.4,3835.0,0.02606998]
["bitfinex","ETHUSD",1733377686001,0.55,3836.4,3835.3,1.82514]
["bitfinex","ETHUSD",1733377686313,0.55,3836.4,3835.0,0.02606997]
["bitfinex","ETHUSD",1733377686603,0.55,3836.2,3834.9,3.0]
["bitfinex","ETHUSD",1733377686785,0.55,3836.2,3835.1,1.82523]
["bitfinex","ETHUSD",1733377686970,0.21276,3836.3,3834.9,4.82534]
["bitfinex","ETHUSD",1733377687374,0.21276,3836.3,3835.2,1.82519]
["bitfinex","ETHUSD",1733377687689,1.5776,3836.5,3835.2,1.82519]
["bitfinex","ETHUSD",1733377687690,1.5776,3836.5,3835.4,1.5905]
["bitfinex","ETHUSD",1733377687888,1.5534,3836.9,3835.7,4.04120353]
["bitfinex","ETHUSD",1733377688204,1.5534,3836.9,3836.1,1.82476]
["bitfinex","ETHUSD",1733377688497,1.5534,3836.9,3836.4,1.82458]
["bitfinex","ETHUSD",1733377688701,1.5534,3836.9,3835.9,3.0]
["bitfinex","ETHUSD",1733377688864,0.01819872,3838.4,3836.5,4.82457]
["bitfinex","ETHUSD",1733377689063,1.5534,3838.6,3837.0,1.82433]
["bitfinex","ETHUSD",1733377689266,1.5755,3838.3,3836.1,3.0]
["bitfinex","ETHUSD",1733377689465,1.5755,3837.8,3836.1,3.0]
["bitfinex","ETHUSD",1733377689706,1.5755,3837.8,3836.0,1.514]
["bitfinex","ETHUSD",1733377689707,1.5755,3837.6,3836.2,1.8247]
["bitfinex","ETHUSD",1733377689935,1.5755,3837.4,3835.9,0.2608]
["bitfinex","ETHUSD",1733377690106,1.5375,3837.2,3835.9,0.2608]
["bitfinex","ETHUSD",1733377690306,1.5375,3837.2,3835.7,0.2608]
["bitfinex","ETHUSD",1733377690508,1.5375,3836.9,3835.3,1.82514]
["bitfinex","ETHUSD",1733377690815,0.55,3836.6,3835.0,1.82526]
["bitfinex","ETHUSD",1733377691044,2.0875,3836.3,3834.9,1.82533]
["bitfinex","ETHUSD",1733377691204,2.0875,3836.3,3834.5,1.663]
["bitfinex","ETHUSD",1733377691401,2.0875,3836.3,3834.7,1.82542]
["bitfinex","ETHUSD",1733377691607,2.0875,3836.3,3834.5,1.663]
["bitfinex","ETHUSD",1733377691935,2.0875,3836.3,3834.6,0.02607176]
["bitfinex","ETHUSD",1733377692242,2.0875,3836.3,3835.2,4.04120353]
["bitfinex","ETHUSD",1733377692466,1.6112,3837.4,3835.7,4.04120353]
["bitfinex","ETHUSD",1733377692613,1.6112,3837.4,3836.9,1.82436]
["bitfinex","ETHUSD",1733377692804,1.6112,3837.4,3836.0,1.82479]
["bitfinex","ETHUSD",1733377692805,1.6112,3837.4,3837.1,1.82428]
["bitfinex","ETHUSD",1733377693033,2.60534,3838.3,3836.4,0.02605928]
["bitfinex","ETHUSD",1733377693363,1.6493,3838.1,3837.0,1.82432]
["bitfinex","ETHUSD",1733377694022,1.6493,3838.1,3836.2,4.06726303]
["bitfinex","ETHUSD",1733377694230,1.6493,3838.1,3837.6,1.82403]
["bitfinex","ETHUSD",1733377694558,1.6493,3838.1,3837.7,0.2608]
["bitfinex","ETHUSD",1733377695571,1.6493,3838.1,3837.8,0.2608]
["bitfinex","ETHUSD",1733377695722,1.6245,3838.8,3837.8,0.2608]
["bitfinex","ETHUSD",1733377695921,1.80304763,3838.8,3837.9,0.2608]
["bitfinex","ETHUSD",1733377696668,0.01819872,3838.7,3837.9,0.2608]
["bitfinex","ETHUSD",1733377696962,0.56819872,3838.7,3837.1,0.2608]
["bitfinex","ETHUSD",1733377697146,0.55,3838.5,3837.3,2.08498]
["bitfinex","ETHUSD",1733377697548,0.55,3838.5,3837.4,2.08492]
["bitfinex","ETHUSD",1733377697761,0.55,3838.5,3837.6,0.2608]
["bitfinex","ETHUSD",1733377697967,0.55,3838.5,3837.8,2.08472]
["bitfinex","ETHUSD",1733377698468,1.5738,3838.6,3837.5,2.0849]
["bitfinex","ETHUSD",1733377698767,1.5738,3838.6,3838.0,1.82385]
["bitfinex","ETHUSD",1733377698936,1.5738,3838.6,3837.8,1.82395]
["bitfinex","ETHUSD",1733377699138,1.74727763,3838.6,3837.8,1.82395]
["bitfinex","ETHUSD",1733377699337,1.74727763,3838.6,3837.5,0.2608]
["bitfinex","ETHUSD",1733377699543,1.74727763,3838.6,3837.6,1.82401]
["bitfinex","ETHUSD",1733377699875,1.74727763,3838.6,3837.5,0.2608]
["bitfinex","ETHUSD",1733377699876,0.55,3838.5,3837.5,0.2608]
["bitfinex","ETHUSD",1733377700035,0.55,3838.5,3837.6,1.82404]
["bitfinex","ETHUSD",1733377700437,0.77972776,3838.5,3837.5,0.2608]
["bitfinex","ETHUSD",1733377701565,0.77972776,3838.5,3837.4,2.08493]
["bitfinex","ETHUSD",1733377701768,0.55,3838.5,3837.5,0.02605546]
["bitfinex","ETHUSD",1733377701980,0.01819872,3838.4,3837.4,0.2608]
["bitfinex","ETHUSD",1733377702131,0.01819872,3838.4,3837.2,1.82421]
["bitfinex","ETHUSD",1733377702132,0.01819872,3838.4,3837.2,1.82422]
["bitfinex","ETHUSD",1733377702331,0.55,3838.5,3836.8,2.08521]
["bitfinex","ETHUSD",1733377702527,0.55,3838.5,3836.8,1.82441]
["bitfinex","ETHUSD",1733377702775,0.55,3838.5,3837.0,1.8243]
["bitfinex","ETHUSD",1733377702972,1.5738,3838.6,3837.3,1.82419]
["bitfinex","ETHUSD",1733377702973,0.55,3838.3,3837.3,1.82419]
["bitfinex","ETHUSD",1733377703272,1.5738,3838.6,3837.2,3.0]
["bitfinex","ETHUSD",1733377703487,1.5738,3838.6,3837.7,1.82399]
["bitfinex","ETHUSD",1733377703629,1.5738,3838.6,3837.5,1.82406]
["bitfinex","ETHUSD",1733377703833,0.01819872,3838.5,3836.9,3.33846]
["bitfinex","ETHUSD",1733377704053,1.5556,3838.3,3836.4,0.2608]
["bitfinex","ETHUSD",1733377704280,1.5556,3838.1,3836.7,0.2608]
["bitfinex","ETHUSD",1733377704436,0.55,3838.0,3836.7,0.2608]
["bitfinex","ETHUSD",1733377704876,0.55,3838.0,3837.1,1.82427]
["bitfinex","ETHUSD",1733377705069,0.55,3838.0,3836.7,0.2608]
["bitfinex","ETHUSD",1733377705242,0.55,3837.8,3836.9,1.82437]
["bitfinex","ETHUSD",1733377705573,0.55,3837.8,3837.1,1.82427]
["bitfinex","ETHUSD",1733377705733,1.6198,3838.5,3837.2,1.6232]
["bitfinex","ETHUSD",1733377705935,0.55,3838.4,3837.5,1.82409]
["bitfinex","ETHUSD",1733377706173,1.6198,3838.5,3837.2,1.6232]
["bitfinex","ETHUSD",1733377706174,1.6198,3838.5,3838.0,1.82385]
["bitfinex","ETHUSD",1733377706541,1.78178,3838.5,3837.4,1.82415]
["bitfinex","ETHUSD",1733377706741,0.01819872,3838.4,3837.5,1.82409]
["bitfinex","ETHUSD",1733377707077,1.78178,3838.5,3837.6,1.82404]
["bitfinex","ETHUSD",1733377707388,1.78178,3838.5,3837.1,0.02605473]
["bitfinex","ETHUSD",1733377707537,1.6198,3838.5,3838.0,1.82385]
["bitfinex","ETHUSD",1733377707741,1.7837763,3838.9,3837.7,1.6396]
["bitfinex","ETHUSD",1733377707953,0.1609763,3838.9,3837.8,0.02605006]
["bitfinex","ETHUSD",1733377708189,0.13016491,3838.9,3837.8,0.28685006]
["bitfinex","ETHUSD",1733377708398,0.13016491,3838.9,3838.0,0.2608]
["bitfinex","ETHUSD",1733377708555,0.13016491,3838.9,3837.7,1.6396]
["bitfinex","ETHUSD",1733377708556,0.13016491,3838.9,3838.4,0.2608]
["bitfinex","ETHUSD",1733377708759,0.13016491,3838.9,3838.6,0.2608]
["bitfinex","ETHUSD",1733377709055,0.13016491,3838.9,3838.6,2.08436]
["bitfinex","ETHUSD",1733377709271,0.13016491,3838.9,3838.6,0.2608]
["bitfinex","ETHUSD",1733377709898,0.13016491,3838.9,3838.2,0.2608]
["bitfinex","ETHUSD",1733377709899,1.5279,3838.8,3838.2,0.2608]
["bitfinex","ETHUSD",1733377710192,0.13016491,3838.9,3838.5,0.2608]
["bitfinex","ETHUSD",1733377710366,0.13016491,3838.9,3838.5,2.08441]
["bitfinex","ETHUSD",1733377710568,0.12703829,3838.9,3838.7,0.2608]
["bitfinex","ETHUSD",1733377710892,0.12703829,3838.9,3838.7,2.08431]
["bitfinex","ETHUSD",1733377713154,0.12703829,3838.9,3838.7,2.11035516]
["bitfinex","ETHUSD",1733377713464,0.12703829,3838.9,3838.7,2.08431]
["bitfinex","ETHUSD",1733377714259,0.12703829,3838.9,3838.7,2.11035362]
["bitfinex","ETHUSD",1733377714607,0.12703829,3838.9,3838.8,4.10886736]
["bitfinex","ETHUSD",1733377715109,0.12703829,3838.9,3838.8,0.2608]
["bitfinex","ETHUSD",1733377715458,0.12703829,3838.9,3838.7,1.82351]
["bitfinex","ETHUSD",1733377716176,0.12703829,3838.9,3838.2,0.2608]
["bitfinex","ETHUSD",1733377716375,0.12703829,3838.9,3838.6,0.2608]
["bitfinex","ETHUSD",1733377717187,0.12703829,3838.9,3838.7,2.08403]
["bitfinex","ETHUSD",1733377718300,0.12703829,3838.9,3838.5,0.2608]
["bitfinex","ETHUSD",1733377718498,0.12703829,3838.9,3838.7,2.08402]
["bitfinex","ETHUSD",1733377718701,0.12703829,3838.9,3838.7,2.318502]
["bitfinex","ETHUSD",1733377718907,0.12703829,3838.9,3838.7,2.08402]
["bitfinex","ETHUSD",1733377719121,0.12703829,3838.9,3838.8,0.2608]
["bitfinex","ETHUSD",1733377719487,0.12703829,3838.9,3838.7,2.08402]
["bitfinex","ETHUSD",1733377720826,0.12703829,3838.9,3838.8,4.9188]
["bitfinex","ETHUSD",1733377721716,0.12703829,3838.9,3838.8,4.94484218]
["bitfinex","ETHUSD",1733377721879,0.12703829,3838.9,3838.8,5.6477284]
["bitfinex","ETHUSD",1733377722080,0.12703829,3838.9,3838.8,5.62168622]
["bitfinex","ETHUSD",1733377722475,8.29e-06,3838.9,3838.8,5.647726]
["bitfinex","ETHUSD",1733377722676,8.29e-06,3838.9,3838.8,6.197726]
["bitfinex","ETHUSD",1733377722875,8.29e-06,3838.9,3838.8,5.62168622]
["bitfinex","ETHUSD",1733377723105,8.29e-06,3838.9,3838.8,5.64772612]
["bitfinex","ETHUSD",1733377724891,8.29e-06,3838.9,3838.8,6.19772612]
["bitfinex","ETHUSD",1733377725086,1.515,3840.4,3840.1,2.08327]
["bitfinex","ETHUSD",1733377725508,1.515,3840.4,3839.3,3.0]
["bitfinex","ETHUSD",1733377725677,1.6665,3840.4,3839.8,2.08341]
["bitfinex","ETHUSD",1733377726216,1.6665,3840.4,3839.8,2.08338]
["bitfinex","ETHUSD",1733377726428,1.6665,3840.4,3839.4,2.08365]
["bitfinex","ETHUSD",1733377726429,1.515,3840.4,3839.9,2.08337]
["bitfinex","ETHUSD",1733377726574,1.515,3840.4,3839.1,3.0]
["bitfinex","ETHUSD",1733377726921,1.515,3840.4,3839.9,2.08338]
["bitfinex","ETHUSD",1733377727824,4.03626248,3840.3,3838.8,0.96368622]
["bitfinex","ETHUSD",1733377728004,1.6425,3840.2,3838.8,2.34477]
["bitfinex","ETHUSD",1733377728175,1.6425,3840.0,3838.8,2.34477]
["bitfinex","ETHUSD",1733377728380,1.6425,3839.8,3838.8,0.2608]
["bitfinex","ETHUSD",1733377728592,0.16606987,3839.7,3838.8,0.2608]
["bitfinex","ETHUSD",1733377728780,1.6425,3839.6,3838.8,0.2608]
["bitfinex","ETHUSD",1733377729005,0.01819872,3839.5,3838.8,0.2608]
["bitfinex","ETHUSD",1733377729179,1.6425,3839.6,3838.8,2.34474]
["bitfinex","ETHUSD",1733377729381,1.6425,3839.6,3838.9,2.08392]
["bitfinex","ETHUSD",1733377729828,1.6425,3839.6,3838.9,0.02604617]
["bitfinex","ETHUSD",1733377730122,1.6425,3839.6,3838.9,2.08392]
["bitfinex","ETHUSD",1733377731115,1.6425,3839.6,3839.0,2.08385]
["bitfinex","ETHUSD",1733377732158,1.6425,3839.6,3839.1,2.08382]
["bitfinex","ETHUSD",1733377732329,1.6425,3839.6,3839.2,2.08376]
["bitfinex","ETHUSD",1733377733418,1.6425,3839.6,3839.3,2.3445]
["bitfinex","ETHUSD",1733377734722,1.80675,3839.6,3838.9,2.34472]
["bitfinex","ETHUSD",1733377735659,1.5728,3839.4,3838.9,0.2608]
["bitfinex","ETHUSD",1733377735815,0.55,3839.3,3838.5,2.34494]
["bitfinex","ETHUSD",1733377736022,0.21228,3839.2,3838.5,0.2608]
["bitfinex","ETHUSD",1733377736221,0.21228,3839.2,3838.8,0.2608]
["bitfinex","ETHUSD",1733377737560,1.5728,3839.4,3838.9,0.2608]
["bitfinex","ETHUSD",1733377737719,1.5728,3839.4,3839.2,2.34456]
["bitfinex","ETHUSD",1733377737918,1.5996,3840.5,3839.6,0.2608]
["bitfinex","ETHUSD",1733377738349,1.5996,3840.5,3839.7,2.08347]
["bitfinex","ETHUSD",1733377738567,1.5996,3840.5,3840.1,2.08326]
["bitfinex","ETHUSD",1733377738773,1.5996,3840.5,3838.7,2.3448]
["bitfinex","ETHUSD",1733377738774,1.5996,3840.5,3840.0,2.08331]
["bitfinex","ETHUSD",1733377738941,1.75956,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1733377739142,1.5996,3840.5,3840.0,2.08332]
["bitfinex","ETHUSD",1733377739475,1.5996,3840.5,3839.2,3.2608]
["bitfinex","ETHUSD",1733377739775,1.5996,3840.5,3840.3,2.08316]
["bitfinex","ETHUSD",1733377740777,1.5996,3840.5,3840.1,2.08327]
["bitfinex","ETHUSD",1733377740778,1.6628,3840.9,3840.6,2.08297]
["bitfinex","ETHUSD",1733377741382,1.6628,3840.9,3840.7,2.08294]
["bitfinex","ETHUSD",1733377742039,1.5777,3841.7,3840.7,2.08294]
["bitfinex","ETHUSD",1733377742239,0.52514836,3841.6,3839.9,3.0]
["bitfinex","ETHUSD",1733377742440,0.52514836,3841.6,3840.6,2.08299]
["bitfinex","ETHUSD",1733377742673,0.52514836,3841.6,3839.9,3.0]
["bitfinex","ETHUSD",1733377742885,0.55,3841.5,3840.6,2.08296]
["bitfinex","ETHUSD",1733377743384,0.55,3841.5,3839.8,1.8576]
["bitfinex","ETHUSD",1733377743385,0.55,3841.5,3840.7,2.0829]
["bitfinex","ETHUSD",1733377743601,0.81528484,3841.5,3839.8,4.5968]
["bitfinex","ETHUSD",1733377743902,0.81528484,3841.5,3840.1,3.0]
["bitfinex","ETHUSD",1733377744191,1.5777,3841.7,3841.5,2.08251]
["bitfinex","ETHUSD",1733377744504,1.601,3842.1,3841.9,2.08228]
["bitfinex","ETHUSD",1733377745081,1.601,3842.1,3841.1,0.02602772]
["bitfinex","ETHUSD",1733377745255,0.17829872,3842.0,3841.3,2.0826]
["bitfinex","ETHUSD",1733377745575,0.1601,3842.0,3841.0,2.08279]
["bitfinex","ETHUSD",1733377745780,0.17829872,3842.0,3841.4,2.08256]
["bitfinex","ETHUSD",1733377746301,1.601,3842.1,3840.5,3.0]
["bitfinex","ETHUSD",1733377746466,1.601,3842.1,3841.9,2.08229]
["bitfinex","ETHUSD",1733377746855,1.601,3842.1,3841.5,2.08251]
["bitfinex","ETHUSD",1733377746856,1.5768,3842.6,3842.2,2.08211]
["bitfinex","ETHUSD",1733377747057,1.5768,3842.6,3842.4,2.08201]
["bitfinex","ETHUSD",1733377747368,0.1609763,3842.7,3842.6,2.08192]
["bitfinex","ETHUSD",1733377748381,0.1609763,3842.7,3842.6,2.798318]
["bitfinex","ETHUSD",1733377748552,0.1609763,3842.7,3842.6,2.08192]
["bitfinex","ETHUSD",1733377749158,1.07498833,3846.3,3842.6,2.08192]
["bitfinex","ETHUSD",1733377749159,1.6073,3844.9,3844.3,2.08098]
["bitfinex","ETHUSD",1733377749402,1.6073,3844.9,3844.0,2.08115]
["bitfinex","ETHUSD",1733377749572,1.6073,3844.9,3843.6,3.0]
["bitfinex","ETHUSD",1733377749573,1.6073,3844.9,3843.7,2.08132]
["bitfinex","ETHUSD",1733377749895,0.17892872,3844.8,3843.4,2.08146]
["bitfinex","ETHUSD",1733377750096,0.16073,3844.8,3843.3,2.08154]
["bitfinex","ETHUSD",1733377750408,0.16073,3844.8,3843.7,2.08132]
["bitfinex","ETHUSD",1733377750724,0.16073,3844.8,3843.6,3.0]
["bitfinex","ETHUSD",1733377750725,0.16073,3844.8,3844.0,2.08116]
["bitfinex","ETHUSD",1733377750860,0.16073,3844.8,3843.9,4.5632]
["bitfinex","ETHUSD",1733377751214,1.6073,3844.9,3844.6,2.0808]
["bitfinex","ETHUSD",1733377751356,1.5606,3846.1,3844.8,2.0807]
["bitfinex","ETHUSD",1733377751695,1.5606,3846.1,3844.2,0.02600837]
["bitfinex","ETHUSD",1733377751696,1.5606,3846.1,3844.7,2.08076]
["bitfinex","ETHUSD",1733377751901,1.5606,3846.1,3844.3,3.54070249]
["bitfinex","ETHUSD",1733377752196,1.5606,3846.1,3844.9,2.08065]
["bitfinex","ETHUSD",1733377752386,1.5133,3845.9,3844.9,2.08065]
["bitfinex","ETHUSD",1733377752592,1.5133,3845.9,3845.0,2.0806]
["bitfinex","ETHUSD",1733377752890,1.5133,3845.9,3844.4,2.08093]
["bitfinex","ETHUSD",1733377752891,1.5133,3845.9,3844.8,2.08071]
["bitfinex","ETHUSD",1733377753106,1.5133,3845.9,3844.9,0.02600526]
["bitfinex","ETHUSD",1733377753259,1.5133,3845.9,3844.7,5.62148249]
["bitfinex","ETHUSD",1733377753473,1.5133,3845.9,3844.8,4.6326]
["bitfinex","ETHUSD",1733377753672,1.5133,3846.5,3845.5,2.08031]
["bitfinex","ETHUSD",1733377754076,1.5133,3846.5,3845.6,2.08027]
["bitfinex","ETHUSD",1733377754607,1.5133,3846.5,3845.2,3.0]
["bitfinex","ETHUSD",1733377754907,1.5133,3846.5,3845.8,2.08017]
["bitfinex","ETHUSD",1733377755111,1.5133,3846.5,3845.9,2.08012]
["bitfinex","ETHUSD",1733377755293,1.5133,3846.5,3846.0,2.08005]
["bitfinex","ETHUSD",1733377755814,1.2005003,3846.6,3845.9,2.08012]
["bitfinex","ETHUSD",1733377756115,1.2005003,3846.6,3846.0,2.08006]
["bitfinex","ETHUSD",1733377756320,0.1609763,3846.6,3846.1,2.08]
["bitfinex","ETHUSD",1733377756619,0.1609763,3846.6,3845.4,3.0]
["bitfinex","ETHUSD",1733377756771,0.1609763,3846.6,3845.3,2.08044]
["bitfinex","ETHUSD",1733377756968,0.1609763,3846.6,3845.8,2.08015]
["bitfinex","ETHUSD",1733377757243,0.1609763,3846.6,3845.5,2.08035]
["bitfinex","ETHUSD",1733377757394,0.1609763,3846.6,3846.0,2.08005]
["bitfinex","ETHUSD",1733377757595,0.1609763,3846.6,3845.2,3.0]
["bitfinex","ETHUSD",1733377757804,3.54070249,3846.3,3844.3,2.08095]
["bitfinex","ETHUSD",1733377757972,1.6367,3846.0,3843.9,3.61641]
["bitfinex","ETHUSD",1733377758172,1.6367,3846.0,3844.8,2.08069]
["bitfinex","ETHUSD",1733377758400,0.55,3845.9,3844.0,3.54070249]
["bitfinex","ETHUSD",1733377758592,1.6367,3846.0,3844.1,0.02600512]
["bitfinex","ETHUSD",1733377758910,0.16367,3845.9,3844.9,3.80150249]
["bitfinex","ETHUSD",1733377759216,1.6367,3846.5,3846.2,0.2608]
["bitfinex","ETHUSD",1733377760009,0.55,3846.4,3845.7,0.2608]
["bitfinex","ETHUSD",1733377761331,0.55,3846.4,3845.8,0.2608]
["bitfinex","ETHUSD",1733377761688,0.55,3846.2,3844.5,0.2608]
["bitfinex","ETHUSD",1733377761884,1.5613,3846.0,3844.5,3.2608]
["bitfinex","ETHUSD",1733377762120,0.23114859,3845.9,3844.9,0.2608]
["bitfinex","ETHUSD",1733377762318,0.23114859,3845.9,3844.5,3.0]
["bitfinex","ETHUSD",1733377762319,0.21294987,3845.9,3845.1,0.2608]
["bitfinex","ETHUSD",1733377762524,0.01819872,3845.8,3845.1,0.2608]
["bitfinex","ETHUSD",1733377762889,0.21294987,3845.9,3845.1,0.2608]
["bitfinex","ETHUSD",1733377763093,0.21294987,3845.9,3845.3,2.08043]
["bitfinex","ETHUSD",1733377763293,1.5613,3846.0,3845.2,0.2608]
["bitfinex","ETHUSD",1733377763633,0.1609763,3846.6,3846.4,2.07981]
["bitfinex","ETHUSD",1733377763820,0.1609763,3846.6,3846.0,0.2608]
["bitfinex","ETHUSD",1733377764023,0.1609763,3846.6,3846.3,0.2608]
["bitfinex","ETHUSD",1733377765135,0.01819872,3846.5,3846.1,0.2608]
["bitfinex","ETHUSD",1733377765303,1.5613,3846.4,3845.5,0.2608]
["bitfinex","ETHUSD",1733377765630,0.72222763,3846.3,3845.5,0.2608]
["bitfinex","ETHUSD",1733377765989,0.72222763,3846.3,3844.9,0.2608]
["bitfinex","ETHUSD",1733377766197,0.72222763,3846.3,3845.4,2.60123]
["bitfinex","ETHUSD",1733377766395,0.72222763,3846.3,3845.6,2.60111]
["bitfinex","ETHUSD",1733377766704,0.17222763,3846.3,3845.8,0.2608]
["bitfinex","ETHUSD",1733377766910,0.1609763,3846.6,3846.0,0.2608]
["bitfinex","ETHUSD",1733377767998,0.1609763,3846.6,3846.2,2.60074]
["bitfinex","ETHUSD",1733377768237,0.55,3846.4,3846.2,0.2608]
["bitfinex","ETHUSD",1733377768952,0.55,3846.4,3846.3,0.2608]
["bitfinex","ETHUSD",1733377769252,2.1851,3846.4,3846.3,0.2608]
["bitfinex","ETHUSD",1733377769413,0.55,3846.3,3845.4,0.2608]
["bitfinex","ETHUSD",1733377769614,0.55,3846.3,3845.4,2.60124]
["bitfinex","ETHUSD",1733377769951,1.86970763,3846.4,3846.1,0.2608]
["bitfinex","ETHUSD",1733377770158,1.6351,3846.4,3846.1,0.2608]
["bitfinex","ETHUSD",1733377770339,1.6351,3846.4,3846.3,0.2608]
["bitfinex","ETHUSD",1733377770649,0.1609763,3846.6,3846.3,0.2608]
["bitfinex","ETHUSD",1733377770859,0.1609763,3846.6,3846.5,2.60058]
["bitfinex","ETHUSD",1733377771311,0.1609763,3846.6,3846.5,5.60058]
["bitfinex","ETHUSD",1733377771519,0.1609763,3846.6,3846.5,6.16323754]
["bitfinex","ETHUSD",1733377772354,0.1609763,3846.6,3846.5,5.60058]
["bitfinex","ETHUSD",1733377773352,0.1609763,3846.6,3846.5,2.60058]
["bitfinex","ETHUSD",1733377773522,0.1609763,3846.6,3846.5,5.60058]
["bitfinex","ETHUSD",1733377775060,6.3e-06,3846.6,3846.5,7.12878]
["bitfinex","ETHUSD",1733377775758,1.6234,3848.0,3846.5,7.12878]
["bitfinex","ETHUSD",1733377775759,1.6234,3848.0,3847.6,2.33909]
["bitfinex","ETHUSD",1733377775930,1.6234,3848.0,3847.4,2.33923]
["bitfinex","ETHUSD",1733377776131,1.6234,3848.0,3847.5,2.33917]
["bitfinex","ETHUSD",1733377776858,1.6234,3848.0,3847.2,2.33931]
["bitfinex","ETHUSD",1733377777021,1.78574,3848.0,3846.9,3.0]
["bitfinex","ETHUSD",1733377777219,1.78574,3848.0,3847.4,2.33921]
["bitfinex","ETHUSD",1733377777955,1.6234,3848.0,3847.4,2.33921]
["bitfinex","ETHUSD",1733377779573,1.6234,3848.0,3847.1,2.33938]
["bitfinex","ETHUSD",1733377779723,1.6234,3848.0,3846.6,2.3397]
["bitfinex","ETHUSD",1733377779724,1.6234,3848.0,3846.7,2.33966]
["bitfinex","ETHUSD",1733377779943,1.6234,3848.0,3847.0,2.33944]
["bitfinex","ETHUSD",1733377780243,0.18053872,3847.9,3847.0,2.33944]
["bitfinex","ETHUSD",1733377780743,0.55,3847.8,3846.6,3.0]
["bitfinex","ETHUSD",1733377780939,0.55,3847.8,3845.4,2.34045]
["bitfinex","ETHUSD",1733377780940,5.16602978,3847.4,3846.1,2.33998]
["bitfinex","ETHUSD",1733377781155,5.16602978,3847.4,3845.5,1.6629]
["bitfinex","ETHUSD",1733377781156,1.6402,3847.2,3845.9,2.34014]
["bitfinex","ETHUSD",1733377781356,1.6402,3847.2,3845.5,1.6629]
["bitfinex","ETHUSD",1733377781659,1.6402,3847.0,3845.5,2.063236]
["bitfinex","ETHUSD",1733377781988,0.55,3846.7,3845.5,0.2608]
["bitfinex","ETHUSD",1733377782191,0.55,3846.7,3845.6,2.34032]
["bitfinex","ETHUSD",1733377782391,1.6402,3846.6,3845.5,0.2608]
["bitfinex","ETHUSD",1733377782690,1.6402,3846.6,3845.5,2.34034]
["bitfinex","ETHUSD",1733377783365,1.5209,3846.4,3845.2,2.34053]
["bitfinex","ETHUSD",1733377783573,0.56149285,3846.3,3845.3,2.3405]
["bitfinex","ETHUSD",1733377783780,0.55,3846.2,3845.0,2.34065]
["bitfinex","ETHUSD",1733377783956,0.55,3846.2,3845.1,2.34062]
["bitfinex","ETHUSD",1733377784157,0.56149285,3846.3,3844.7,1.6629]
["bitfinex","ETHUSD",1733377784503,0.56149285,3846.3,3845.5,2.34037]
["bitfinex","ETHUSD",1733377784708,0.56149285,3846.3,3844.8,0.02600389]
["bitfinex","ETHUSD",1733377784709,0.56149285,3846.3,3845.6,2.34032]
["bitfinex","ETHUSD",1733377784886,1.5209,3846.4,3845.0,2.36670254]
["bitfinex","ETHUSD",1733377785198,1.5209,3846.4,3845.3,2.34051]
["bitfinex","ETHUSD",1733377785398,1.5209,3846.4,3845.6,2.34031]
["bitfinex","ETHUSD",1733377785903,1.5209,3846.4,3845.8,2.34019]
["bitfinex","ETHUSD",1733377786261,1.5209,3846.4,3844.8,3.0]
["bitfinex","ETHUSD",1733377786566,1.5209,3846.4,3844.9,3.51836997]
["bitfinex","ETHUSD",1733377786887,1.5209,3846.4,3845.8,2.34018]
["bitfinex","ETHUSD",1733377788267,1.5209,3846.4,3845.0,3.2608]
["bitfinex","ETHUSD",1733377788572,1.5209,3846.4,3846.0,0.2608]
["bitfinex","ETHUSD",1733377788770,1.5209,3846.4,3846.0,2.60088]
["bitfinex","ETHUSD",1733377791092,1.5209,3846.4,3845.8,0.2608]
["bitfinex","ETHUSD",1733377791294,0.15209,3846.3,3845.8,0.2608]
["bitfinex","ETHUSD",1733377792083,0.15209,3846.3,3845.7,0.2608]
["bitfinex","ETHUSD",1733377792637,0.15209,3846.3,3845.7,2.60105]
["bitfinex","ETHUSD",1733377792807,1.5209,3846.4,3845.7,2.60105]
["bitfinex","ETHUSD",1733377793321,1.5209,3846.4,3845.9,0.2608]
["bitfinex","ETHUSD",1733377793522,1.5209,3846.4,3845.9,2.60092]
["bitfinex","ETHUSD",1733377793822,1.5209,3846.4,3845.9,0.2608]
["bitfinex","ETHUSD",1733377794412,1.5209,3846.4,3846.0,0.2608]
["bitfinex","ETHUSD",1733377794625,0.17028872,3846.3,3845.3,2.60131]
["bitfinex","ETHUSD",1733377794923,1.5703,3846.2,3845.3,2.60131]
["bitfinex","ETHUSD",1733377795091,0.01819872,3846.1,3845.3,2.60131]
["bitfinex","ETHUSD",1733377795288,1.5703,3846.2,3845.7,2.60105]
["bitfinex","ETHUSD",1733377795483,1.5703,3846.2,3845.7,0.2608]
["bitfinex","ETHUSD",1733377795685,1.5703,3846.2,3845.9,2.34015]
["bitfinex","ETHUSD",1733377796028,1.5703,3846.2,3846.0,2.34008]
["bitfinex","ETHUSD",1733377796213,1.5212,3847.4,3846.2,0.2608]
["bitfinex","ETHUSD",1733377796524,3.52582978,3847.5,3845.5,0.2608]
["bitfinex","ETHUSD",1733377796525,1.6073,3846.2,3845.5,0.2608]
["bitfinex","ETHUSD",1733377796712,1.6073,3846.2,3845.8,0.2608]
["bitfinex","ETHUSD",1733377797535,1.6073,3846.9,3846.2,2.33995]
["bitfinex","ETHUSD",1733377797730,0.51331298,3846.8,3846.2,2.33995]
["bitfinex","ETHUSD",1733377797899,0.51331298,3846.8,3845.8,0.2608]
["bitfinex","ETHUSD",1733377798091,1.6073,3846.9,3846.3,0.2608]
["bitfinex","ETHUSD",1733377798488,1.6073,3846.9,3846.5,2.33978]
["bitfinex","ETHUSD",1733377798689,1.6073,3846.9,3846.3,0.2608]
["bitfinex","ETHUSD",1733377798913,1.6073,3846.9,3846.3,2.60069]
["bitfinex","ETHUSD",1733377799524,1.6073,3846.9,3846.4,2.33983]
["bitfinex","ETHUSD",1733377799750,1.6408,3846.7,3845.9,2.34014]
["bitfinex","ETHUSD",1733377799899,1.6408,3846.7,3845.7,0.2608]
["bitfinex","ETHUSD",1733377800100,1.6408,3846.7,3845.9,2.34014]
["bitfinex","ETHUSD",1733377800314,5.16662978,3846.7,3845.7,0.2608]
["bitfinex","ETHUSD",1733377800633,1.6408,3846.5,3845.2,2.36651362]
["bitfinex","ETHUSD",1733377800816,1.6408,3846.5,3845.0,3.0]
["bitfinex","ETHUSD",1733377800817,1.6408,3846.5,3846.2,2.33993]
["bitfinex","ETHUSD",1733377801127,1.6408,3846.5,3846.3,2.3399]
["bitfinex","ETHUSD",1733377801333,1.6408,3846.5,3845.8,0.2608]
["bitfinex","ETHUSD",1733377801518,0.01819872,3846.4,3846.0,2.60083]
["bitfinex","ETHUSD",1733377801832,0.01819872,3846.4,3846.0,0.2608]
["bitfinex","ETHUSD",1733377802029,0.16589987,3846.3,3845.8,2.34021]
["bitfinex","ETHUSD",1733377802243,0.16589987,3846.3,3845.6,0.2608]
["bitfinex","ETHUSD",1733377802529,0.16589987,3846.3,3846.0,2.34009]
["bitfinex","ETHUSD",1733377802727,1.6408,3846.5,3846.0,2.34009]
["bitfinex","ETHUSD",1733377803089,1.6408,3846.5,3846.2,2.33995]
["bitfinex","ETHUSD",1733377803290,1.6408,3846.5,3846.3,2.3399]
["bitfinex","ETHUSD",1733377803719,1.6408,3846.5,3845.8,3.0]
["bitfinex","ETHUSD",1733377803917,1.6408,3846.5,3846.2,2.33996]
["bitfinex","ETHUSD",1733377804436,1.6408,3846.5,3845.3,2.34051]
["bitfinex","ETHUSD",1733377804437,1.6408,3846.5,3846.3,2.33988]
["bitfinex","ETHUSD",1733377805193,1.611,3847.3,3846.1,0.2608]
["bitfinex","ETHUSD",1733377805411,0.17444923,3847.2,3846.7,2.33966]
["bitfinex","ETHUSD",1733377806210,0.17444923,3847.2,3847.1,2.33942]
["bitfinex","ETHUSD",1733377806424,1.611,3847.3,3847.2,2.33936]
["bitfinex","ETHUSD",1733377806736,1.5791,3847.8,3847.2,1.33936]
["bitfinex","ETHUSD",1733377806920,1.5791,3847.8,3847.0,0.2608]
["bitfinex","ETHUSD",1733377807095,0.16234,3847.9,3847.8,2.33899]
["bitfinex","ETHUSD",1733377808321,0.16234,3847.9,3847.5,5.33912]
["bitfinex","ETHUSD",1733377808516,0.16234,3847.9,3847.7,2.33905]
["bitfinex","ETHUSD",1733377809145,0.16234,3847.9,3847.6,3.0]
["bitfinex","ETHUSD",1733377809146,0.01819872,3848.1,3846.9,0.2608]
["bitfinex","ETHUSD",1733377809297,0.01819872,3848.1,3847.4,2.33923]
["bitfinex","ETHUSD",1733377809494,0.01819872,3848.1,3847.0,3.0]
["bitfinex","ETHUSD",1733377809712,0.01819872,3848.1,3847.4,2.33922]
["bitfinex","ETHUSD",1733377809954,0.01819872,3848.1,3847.1,2.33937]
["bitfinex","ETHUSD",1733377810267,0.01819872,3848.1,3845.6,2.34032]
["bitfinex","ETHUSD",1733377810268,1.75162987,3848.0,3846.4,3.0]
["bitfinex","ETHUSD",1733377810436,1.76982859,3848.0,3846.4,3.0]
["bitfinex","ETHUSD",1733377810769,1.5651,3847.8,3846.4,2.33979]
["bitfinex","ETHUSD",1733377810924,1.5651,3847.6,3846.5,2.33978]
["bitfinex","ETHUSD",1733377811125,1.5098,3847.4,3846.5,2.33978]
["bitfinex","ETHUSD",1733377811459,0.15279987,3847.3,3846.6,2.33967]
["bitfinex","ETHUSD",1733377811662,0.15279987,3847.3,3845.9,1.5419]
["bitfinex","ETHUSD",1733377811956,0.15279987,3847.3,3846.6,2.33971]
["bitfinex","ETHUSD",1733377812135,0.15279987,3847.3,3846.0,2.34009]
["bitfinex","ETHUSD",1733377812331,1.5098,3847.4,3846.2,2.33997]
["bitfinex","ETHUSD",1733377812534,0.01819872,3847.3,3846.8,2.33957]
["bitfinex","ETHUSD",1733377812745,1.5098,3847.4,3846.8,2.33957]
["bitfinex","ETHUSD",1733377813063,0.55,3847.3,3846.1,0.02599566]
["bitfinex","ETHUSD",1733377813236,1.5098,3847.4,3846.9,2.33951]
["bitfinex","ETHUSD",1733377813439,0.15098,3847.3,3846.9,2.33951]
["bitfinex","ETHUSD",1733377814153,1.5098,3847.4,3846.6,2.33972]
["bitfinex","ETHUSD",1733377814351,1.5098,3847.4,3846.7,2.33966]
["bitfinex","ETHUSD",1733377814537,1.5098,3847.4,3846.7,3.0]
["bitfinex","ETHUSD",1733377814748,1.5098,3847.4,3847.0,2.33943]
["bitfinex","ETHUSD",1733377814975,1.6388,3847.9,3847.0,2.33943]
["bitfinex","ETHUSD",1733377815182,1.6388,3847.9,3847.6,2.33909]
["bitfinex","ETHUSD",1733377815408,0.1,3848.0,3847.8,3.84529]
["bitfinex","ETHUSD",1733377817465,0.1,3848.0,3847.9,3.0]
["bitfinex","ETHUSD",1733377817981,0.1,3848.0,3847.8,2.33899]
["bitfinex","ETHUSD",1733377818400,0.1,3848.0,3847.9,3.2608]
["bitfinex","ETHUSD",1733377819147,1.6388,3849.0,3847.9,3.2608]
["bitfinex","ETHUSD",1733377819148,1.6388,3849.0,3848.8,2.33836]
["bitfinex","ETHUSD",1733377819773,1.00348032,3849.2,3849.0,2.33821]
["bitfinex","ETHUSD",1733377820546,1.6563,3850.3,3849.4,2.338]
["bitfinex","ETHUSD",1733377820903,1.6563,3850.3,3849.5,2.33796]
["bitfinex","ETHUSD",1733377822467,1.6563,3850.3,3849.8,2.33778]
["bitfinex","ETHUSD",1733377822667,1.6563,3850.3,3849.1,1.5881]
["bitfinex","ETHUSD",1733377822845,1.6563,3850.3,3849.2,0.21086336]
["bitfinex","ETHUSD",1733377823046,0.1609763,3850.4,3849.8,0.2608]
["bitfinex","ETHUSD",1733377823348,0.1609763,3850.4,3850.3,2.33748]
["bitfinex","ETHUSD",1733377823775,0.1609763,3850.4,3850.3,2.36344667]
["bitfinex","ETHUSD",1733377823977,0.1609763,3850.4,3850.3,2.36344643]
["bitfinex","ETHUSD",1733377824183,0.1609763,3850.4,3850.3,2.33748]
["bitfinex","ETHUSD",1733377824396,3.52582978,3852.2,3850.3,2.33748]
["bitfinex","ETHUSD",1733377824397,1.6563,3852.3,3850.8,2.33713]
["bitfinex","ETHUSD",1733377824554,1.6563,3852.3,3851.0,3.0]
["bitfinex","ETHUSD",1733377824758,1.6563,3852.3,3851.6,2.33667]
["bitfinex","ETHUSD",1733377825142,1.6563,3852.3,3851.3,2.33682]
["bitfinex","ETHUSD",1733377825342,1.6563,3852.3,3850.9,3.0]
["bitfinex","ETHUSD",1733377825549,0.16563,3852.2,3851.7,2.33659]
["bitfinex","ETHUSD",1733377825988,0.16563,3852.2,3850.8,0.02596036]
["bitfinex","ETHUSD",1733377825989,1.527,3852.8,3851.0,3.0]
["bitfinex","ETHUSD",1733377826161,1.527,3852.8,3851.1,2.33699]
["bitfinex","ETHUSD",1733377826361,1.527,3852.8,3851.7,2.33662]
["bitfinex","ETHUSD",1733377827247,0.55,3852.7,3851.8,2.33654]
["bitfinex","ETHUSD",1733377828801,0.55,3852.7,3851.5,2.33671]
["bitfinex","ETHUSD",1733377829017,0.55,3852.5,3851.0,3.0]
["bitfinex","ETHUSD",1733377829162,0.55,3852.5,3851.7,2.3366]
["bitfinex","ETHUSD",1733377829800,0.01819872,3852.4,3850.9,1.6317]
["bitfinex","ETHUSD",1733377830187,0.55,3852.2,3851.2,2.33687]
["bitfinex","ETHUSD",1733377830664,0.01819872,3852.1,3850.3,2.315158]
["bitfinex","ETHUSD",1733377830866,0.15451987,3852.1,3851.4,2.33677]
["bitfinex","ETHUSD",1733377831205,0.15451987,3852.1,3851.6,2.33666]
["bitfinex","ETHUSD",1733377831514,1.527,3852.3,3851.7,0.02595945]
["bitfinex","ETHUSD",1733377831803,1.5108,3852.7,3852.1,2.33635]
["bitfinex","ETHUSD",1733377832435,1.5108,3852.7,3851.7,3.0]
["bitfinex","ETHUSD",1733377832576,1.5108,3852.7,3851.4,0.02595769]
["bitfinex","ETHUSD",1733377832777,1.5108,3852.7,3852.2,2.33631]
["bitfinex","ETHUSD",1733377833088,1.66188,3852.7,3852.3,2.36220579]
["bitfinex","ETHUSD",1733377833677,1.66188,3852.7,3851.9,0.02595542]
["bitfinex","ETHUSD",1733377834201,1.66188,3852.7,3852.1,2.33636]
["bitfinex","ETHUSD",1733377834402,1.66188,3852.7,3851.8,2.33654]
["bitfinex","ETHUSD",1733377834609,1.66188,3852.7,3851.9,2.33648]
["bitfinex","ETHUSD",1733377834902,0.166188,3852.6,3852.0,2.3364]
["bitfinex","ETHUSD",1733377835076,0.55,3852.5,3851.6,2.33668]
["bitfinex","ETHUSD",1733377835276,0.55,3852.5,3851.8,2.33655]
["bitfinex","ETHUSD",1733377835584,0.55,3853.7,3852.5,2.33609]
["bitfinex","ETHUSD",1733377835894,0.55,3853.5,3852.6,2.33604]
["bitfinex","ETHUSD",1733377836076,0.55,3853.5,3852.2,0.02595345]
["bitfinex","ETHUSD",1733377836291,0.55,3853.5,3852.6,2.33604]
["bitfinex","ETHUSD",1733377836491,0.51463,3853.6,3852.7,2.36194336]
["bitfinex","ETHUSD",1733377836695,1.5963,3853.8,3852.7,2.36194336]
["bitfinex","ETHUSD",1733377836896,1.5963,3853.8,3852.1,1.6048]
["bitfinex","ETHUSD",1733377837086,1.5963,3853.8,3852.2,2.36227202]
["bitfinex","ETHUSD",1733377837399,1.5963,3853.8,3852.3,0.28443534]
["bitfinex","ETHUSD",1733377837604,1.5963,3853.8,3853.1,2.33577]
["bitfinex","ETHUSD",1733377837809,0.15963,3853.7,3853.1,2.33577]
["bitfinex","ETHUSD",1733377837982,0.15963,3853.7,3852.4,0.28674973]
["bitfinex","ETHUSD",1733377838521,0.15963,3853.7,3853.0,2.3358]
["bitfinex","ETHUSD",1733377838813,0.15963,3853.7,3853.1,2.33576]
["bitfinex","ETHUSD",1733377839018,0.15963,3853.7,3853.2,2.3357]
["bitfinex","ETHUSD",1733377839203,0.15963,3853.7,3853.5,2.33552]
["bitfinex","ETHUSD",1733377839383,6.52582978,3854.7,3852.7,2.33601]
["bitfinex","ETHUSD",1733377839384,1.7072763,3854.3,3852.7,3.98701]
["bitfinex","ETHUSD",1733377839815,1.7072763,3854.3,3852.8,0.02594818]
["bitfinex","ETHUSD",1733377840112,1.7072763,3854.3,3853.4,2.33557]
["bitfinex","ETHUSD",1733377840278,1.7072763,3854.3,3853.5,0.02594782]
["bitfinex","ETHUSD",1733377840483,1.7072763,3854.3,3853.1,2.33577]
["bitfinex","ETHUSD",1733377840484,0.17072763,3854.2,3853.4,0.29890138]
["bitfinex","ETHUSD",1733377840716,0.17072763,3854.2,3853.6,0.30989141]
["bitfinex","ETHUSD",1733377840894,0.17072763,3854.2,3853.7,2.33538]
["bitfinex","ETHUSD",1733377841101,0.17072763,3854.2,3854.0,2.33522]
["bitfinex","ETHUSD",1733377841292,1.7072763,3854.3,3854.0,2.33522]
["bitfinex","ETHUSD",1733377841498,1.7072763,3854.3,3853.3,0.2608]
["bitfinex","ETHUSD",1733377841499,0.1609763,3854.3,3854.1,2.65152155]
["bitfinex","ETHUSD",1733377841819,0.1609763,3854.3,3854.1,2.33516]
["bitfinex","ETHUSD",1733377842721,0.1609763,3854.3,3853.6,1.5297]
["bitfinex","ETHUSD",1733377843013,1.545,3854.2,3853.6,2.33546]
["bitfinex","ETHUSD",1733377843221,0.17059763,3854.1,3852.8,3.0]
["bitfinex","ETHUSD",1733377843380,0.17059763,3854.1,3853.2,0.2608]
["bitfinex","ETHUSD",1733377844097,0.17059763,3854.1,3853.2,0.28674657]
["bitfinex","ETHUSD",1733377844410,0.17059763,3854.1,3853.5,2.33553]
["bitfinex","ETHUSD",1733377844741,0.17059763,3854.1,3853.5,2.63720322]
["bitfinex","ETHUSD",1733377844899,0.18765739,3854.0,3853.5,2.63720322]
["bitfinex","ETHUSD",1733377845096,1.545,3854.2,3853.6,0.02594634]
["bitfinex","ETHUSD",1733377845321,1.545,3854.2,3853.6,0.32009155]
["bitfinex","ETHUSD",1733377845524,1.545,3854.2,3853.8,2.59483]
["bitfinex","ETHUSD",1733377846018,1.545,3854.2,3853.9,2.59476]
["bitfinex","ETHUSD",1733377846220,0.1609763,3854.3,3854.2,2.59457]
["bitfinex","ETHUSD",1733377846424,0.1609763,3854.3,3853.9,0.3217234]
["bitfinex","ETHUSD",1733377846592,0.1609763,3854.3,3853.7,1.5743]
["bitfinex","ETHUSD",1733377846593,0.1609763,3854.3,3853.7,5.59486]
["bitfinex","ETHUSD",1733377846793,1.5217,3854.2,3853.2,0.2608]
["bitfinex","ETHUSD",1733377847035,0.16826763,3854.1,3853.2,0.2608]
["bitfinex","ETHUSD",1733377847213,0.16826763,3854.1,3853.2,3.2608]
["bitfinex","ETHUSD",1733377847440,0.16826763,3854.1,3852.0,3.0]
["bitfinex","ETHUSD",1733377847611,1.5354,3854.0,3853.5,3.0]
["bitfinex","ETHUSD",1733377847834,1.5354,3854.0,3853.1,2.85611]
["bitfinex","ETHUSD",1733377848033,1.5354,3854.0,3853.5,3.0]
["bitfinex","ETHUSD",1733377848239,1.5354,3854.0,3853.3,3.0]
["bitfinex","ETHUSD",1733377848543,0.55,3853.9,3853.1,0.2608]
["bitfinex","ETHUSD",1733377848840,0.20854,3853.8,3853.4,3.0]
["bitfinex","ETHUSD",1733377849042,0.20854,3853.8,3853.1,3.2608]
["bitfinex","ETHUSD",1733377849701,0.20854,3853.8,3853.1,0.2608]
["bitfinex","ETHUSD",1733377849955,0.20854,3853.8,3853.3,3.0]
["bitfinex","ETHUSD",1733377850418,0.20854,3853.8,3853.3,2.59516]
["bitfinex","ETHUSD",1733377850825,0.55,3853.9,3853.1,0.2608]
["bitfinex","ETHUSD",1733377850826,0.229394,3853.7,3853.1,0.2608]
["bitfinex","ETHUSD",1733377851349,0.55,3853.9,3853.5,2.59503]
["bitfinex","ETHUSD",1733377851527,0.55,3853.9,3853.1,3.2608]
["bitfinex","ETHUSD",1733377851842,0.55,3853.9,3853.3,2.59515]
["bitfinex","ETHUSD",1733377852136,0.55,3853.9,3853.4,2.59506]
["bitfinex","ETHUSD",1733377852536,0.55,3853.9,3853.5,2.59503]
["bitfinex","ETHUSD",1733377852701,0.75854,3853.9,3853.5,2.59503]
["bitfinex","ETHUSD",1733377853041,0.75854,3853.9,3853.3,2.59517]
["bitfinex","ETHUSD",1733377853345,1.5354,3854.0,3853.0,3.2608]
["bitfinex","ETHUSD",1733377853346,0.1609763,3854.3,3853.1,0.02594821]
["bitfinex","ETHUSD",1733377853640,0.1609763,3854.3,3853.8,2.85561]
["bitfinex","ETHUSD",1733377853997,0.1609763,3854.3,3853.9,2.59474]
["bitfinex","ETHUSD",1733377854223,0.1609763,3854.3,3853.8,0.58894125]
["bitfinex","ETHUSD",1733377854847,0.1609763,3854.3,3853.8,0.2608]
["bitfinex","ETHUSD",1733377855344,1.6272,3854.2,3853.8,0.2608]
["bitfinex","ETHUSD",1733377855515,1.80601763,3854.2,3853.8,0.2608]
["bitfinex","ETHUSD",1733377855901,1.80601763,3854.2,3852.7,2.59554]
["bitfinex","ETHUSD",1733377855902,0.55,3854.1,3853.9,0.2608]
["bitfinex","ETHUSD",1733377856125,0.56819872,3854.1,3853.2,0.2608]
["bitfinex","ETHUSD",1733377856322,4.80601763,3854.2,3853.2,0.2608]
["bitfinex","ETHUSD",1733377856323,0.55,3853.8,3853.2,0.2608]
["bitfinex","ETHUSD",1733377856604,0.55,3853.5,3851.8,1.5596]
["bitfinex","ETHUSD",1733377856808,0.55,3853.3,3852.3,2.59582]
["bitfinex","ETHUSD",1733377857042,0.55,3853.3,3852.4,0.2608]
["bitfinex","ETHUSD",1733377857344,0.55,3853.1,3852.1,0.2608]
["bitfinex","ETHUSD",1733377857505,1.5548,3852.8,3852.1,0.2608]
["bitfinex","ETHUSD",1733377857700,0.01819872,3852.7,3852.1,0.2608]
["bitfinex","ETHUSD",1733377857903,0.55,3852.5,3852.1,0.2608]
["bitfinex","ETHUSD",1733377858103,0.55,3852.2,3851.2,2.85738]
["bitfinex","ETHUSD",1733377858305,1.5614,3851.7,3849.3,2.59787]
["bitfinex","ETHUSD",1733377858539,0.55,3851.5,3849.3,8.35049201]
["bitfinex","ETHUSD",1733377858742,0.55,3851.5,3850.7,2.59688]
["bitfinex","ETHUSD",1733377858944,0.55,3851.3,3850.7,2.59688]
["bitfinex","ETHUSD",1733377859610,0.55,3851.3,3850.1,2.59728]
["bitfinex","ETHUSD",1733377859809,0.55,3851.3,3850.7,2.59691]
["bitfinex","ETHUSD",1733377860016,0.55,3851.3,3850.6,2.59698]
["bitfinex","ETHUSD",1733377860243,0.55,3851.3,3850.1,2.8850617]
["bitfinex","ETHUSD",1733377860244,0.55,3851.1,3850.1,0.2877317]
["bitfinex","ETHUSD",1733377860414,0.55,3850.9,3850.2,2.59726]
["bitfinex","ETHUSD",1733377860606,2.0161,3851.0,3848.4,4.32211379]
["bitfinex","ETHUSD",1733377860607,1.6611,3851.0,3850.6,2.59696]
["bitfinex","ETHUSD",1733377861138,1.6611,3851.0,3850.7,2.59687]
["bitfinex","ETHUSD",1733377861325,1.6611,3851.0,3850.1,0.02596677]
["bitfinex","ETHUSD",1733377861528,1.6611,3851.0,3850.8,2.59683]
["bitfinex","ETHUSD",1733377862311,0.16611,3850.9,3849.8,0.02596648]
["bitfinex","ETHUSD",1733377862511,0.16611,3850.9,3849.0,0.02596657]
["bitfinex","ETHUSD",1733377862804,1.6611,3851.0,3850.8,2.59683]
["bitfinex","ETHUSD",1733377863009,0.55,3850.9,3849.6,1.5027]
["bitfinex","ETHUSD",1733377863212,0.55,3850.9,3849.8,2.59753]
["bitfinex","ETHUSD",1733377863515,1.6611,3851.0,3850.6,2.59695]
["bitfinex","ETHUSD",1733377863927,1.6611,3851.0,3850.3,2.59718]
["bitfinex","ETHUSD",1733377864149,0.71611,3850.9,3850.3,2.59718]
["bitfinex","ETHUSD",1733377864653,0.71611,3850.9,3849.2,4.5574]
["bitfinex","ETHUSD",1733377864954,0.55,3850.5,3848.8,1.5574]
["bitfinex","ETHUSD",1733377865148,0.55,3850.1,3849.3,2.59785]
["bitfinex","ETHUSD",1733377865346,0.55,3850.1,3848.6,0.27820591]
["bitfinex","ETHUSD",1733377865502,0.55,3850.1,3849.7,2.59758]
["bitfinex","ETHUSD",1733377865706,0.55,3850.1,3848.7,4.12211379]
["bitfinex","ETHUSD",1733377865707,0.55,3849.9,3848.5,0.27820591]
["bitfinex","ETHUSD",1733377865915,0.55,3849.6,3848.7,2.59821]
["bitfinex","ETHUSD",1733377866148,1.6622,3849.3,3847.2,2.59929]
["bitfinex","ETHUSD",1733377866369,1.6622,3849.3,3847.0,5.67711379]
["bitfinex","ETHUSD",1733377866370,0.55,3849.2,3847.3,0.02598334]
["bitfinex","ETHUSD",1733377866520,0.55,3849.0,3847.0,1.555]
["bitfinex","ETHUSD",1733377866718,0.55,3849.0,3847.6,2.59896]
["bitfinex","ETHUSD",1733377866922,0.21709,3848.9,3848.0,2.59871]
["bitfinex","ETHUSD",1733377867221,0.55,3848.7,3847.5,2.59908]
["bitfinex","ETHUSD",1733377867448,0.55,3848.2,3847.1,2.59929]
["bitfinex","ETHUSD",1733377867668,0.55,3848.2,3845.8,2.60021]
["bitfinex","ETHUSD",1733377867669,0.55,3848.2,3845.9,0.24898425]
["bitfinex","ETHUSD",1733377867960,0.55,3848.2,3846.9,2.59946]
["bitfinex","ETHUSD",1733377868137,0.20731,3848.1,3846.9,2.59946]
["bitfinex","ETHUSD",1733377868339,0.55,3848.0,3846.9,2.59946]
["bitfinex","ETHUSD",1733377868658,0.55,3847.8,3847.2,2.59925]
["bitfinex","ETHUSD",1733377868956,1.5943,3847.7,3846.4,2.59982]
["bitfinex","ETHUSD",1733377869132,0.55,3847.4,3846.6,2.59967]
["bitfinex","ETHUSD",1733377869319,0.21443,3847.3,3846.6,2.59967]
["bitfinex","ETHUSD",1733377869526,0.21443,3847.3,3846.3,2.59987]
["bitfinex","ETHUSD",1733377869855,0.55,3847.2,3846.3,2.59987]
["bitfinex","ETHUSD",1733377870070,1.5011,3847.0,3845.8,2.60017]
["bitfinex","ETHUSD",1733377870224,0.55,3846.9,3845.8,2.60017]
["bitfinex","ETHUSD",1733377870426,0.55,3846.7,3845.8,2.60017]
["bitfinex","ETHUSD",1733377870640,0.55,3846.7,3845.9,2.60013]
["bitfinex","ETHUSD",1733377870933,1.5379,3846.5,3845.2,0.27090994]
["bitfinex","ETHUSD",1733377871259,0.55,3846.2,3845.2,0.27090994]
["bitfinex","ETHUSD",1733377871424,0.55,3846.0,3845.3,2.60054]
["bitfinex","ETHUSD",1733377871626,0.55,3846.0,3845.2,0.27090994]
["bitfinex","ETHUSD",1733377871824,1.5379,3846.3,3845.9,2.60014]
["bitfinex","ETHUSD",1733377872522,2.1142,3846.2,3845.2,0.27090994]
["bitfinex","ETHUSD",1733377873118,2.1142,3846.2,3845.2,2.87152994]
["bitfinex","ETHUSD",1733377873463,1.5359,3846.7,3845.3,0.02600326]
["bitfinex","ETHUSD",1733377873623,1.5359,3846.7,3846.1,2.60001]
["bitfinex","ETHUSD",1733377873829,1.6359,3846.7,3845.2,0.27090994]
["bitfinex","ETHUSD",1733377874029,0.1,3846.1,3845.2,0.27090994]
["bitfinex","ETHUSD",1733377874265,1.66839872,3846.0,3845.2,0.27090994]
["bitfinex","ETHUSD",1733377874570,0.16683987,3845.9,3844.5,2.6011]
["bitfinex","ETHUSD",1733377874872,0.55,3845.6,3844.5,2.6011]
["bitfinex","ETHUSD",1733377875028,0.01819872,3845.5,3844.5,2.6011]
["bitfinex","ETHUSD",1733377875236,0.01819872,3845.5,3844.3,2.60119]
["bitfinex","ETHUSD",1733377875668,0.55,3845.3,3843.1,4.12211379]
["bitfinex","ETHUSD",1733377875827,0.55,3845.1,3844.1,2.60135]
["bitfinex","ETHUSD",1733377876230,4.5087,3844.9,3842.4,2.6025]
["bitfinex","ETHUSD",1733377876486,0.01819872,3844.8,3842.3,4.12211379]
["bitfinex","ETHUSD",1733377876700,1.5087,3844.5,3842.3,4.12211379]
["bitfinex","ETHUSD",1733377876919,3.1,3844.6,3842.9,2.60214]
["bitfinex","ETHUSD",1733377876920,1.5087,3844.3,3842.9,2.60214]
["bitfinex","ETHUSD",1733377877190,0.15268987,3844.2,3842.9,2.60214]
["bitfinex","ETHUSD",1733377878454,4.12211379,3844.0,3842.5,2.6024]
["bitfinex","ETHUSD",1733377878661,1.5269,3843.8,3841.7,2.603]
["bitfinex","ETHUSD",1733377878843,1.5269,3843.8,3842.6,2.87274019]
["bitfinex","ETHUSD",1733377879041,0.45450987,3843.7,3842.6,0.27037019]
["bitfinex","ETHUSD",1733377879263,1.5269,3843.8,3843.4,2.6018]
["bitfinex","ETHUSD",1733377879567,1.5269,3843.8,3843.1,2.60203]
["bitfinex","ETHUSD",1733377879778,1.5269,3843.8,3842.6,0.27037019]
["bitfinex","ETHUSD",1733377880077,1.5905,3845.8,3844.6,4.12211379]
["bitfinex","ETHUSD",1733377880284,1.5905,3845.8,3844.6,4.32211379]
["bitfinex","ETHUSD",1733377880565,1.5905,3845.8,3844.9,4.12211379]
["bitfinex","ETHUSD",1733377880745,0.15905,3845.7,3844.9,4.12211379]
["bitfinex","ETHUSD",1733377880944,0.15905,3845.7,3844.8,2.60088]
["bitfinex","ETHUSD",1733377881172,0.15905,3845.7,3844.7,2.60095]
["bitfinex","ETHUSD",1733377881412,0.15905,3845.7,3844.9,4.12211379]
["bitfinex","ETHUSD",1733377881568,1.5905,3845.8,3845.6,2.60031]
["bitfinex","ETHUSD",1733377882053,1.5005,3847.1,3845.4,4.12211379]
["bitfinex","ETHUSD",1733377882257,1.5005,3847.1,3846.1,6.72212379]
["bitfinex","ETHUSD",1733377882699,1.5005,3847.1,3846.4,2.59982]
["bitfinex","ETHUSD",1733377882901,1.65055,3847.1,3846.1,4.12211379]
["bitfinex","ETHUSD",1733377883200,1.65055,3847.1,3845.8,0.2]
["bitfinex","ETHUSD",1733377883201,1.5005,3847.1,3846.9,2.59946]
["bitfinex","ETHUSD",1733377884060,1.5005,3847.1,3846.7,0.35330004]
["bitfinex","ETHUSD",1733377884366,1.5005,3847.1,3846.2,4.723641]
["bitfinex","ETHUSD",1733377885358,1.5005,3847.1,3846.7,2.59958]
["bitfinex","ETHUSD",1733377885584,1.5005,3847.1,3846.1,0.1]
["bitfinex","ETHUSD",1733377885783,1.65055,3847.1,3846.3,2.59984]
["bitfinex","ETHUSD",1733377885968,1.65055,3847.1,3846.0,2.60008]
["bitfinex","ETHUSD",1733377886359,1.65055,3847.1,3846.3,2.59988]
["bitfinex","ETHUSD",1733377886671,1.65055,3847.1,3846.1,2.60001]
["bitfinex","ETHUSD",1733377887903,1.65055,3847.1,3845.8,0.2]
["bitfinex","ETHUSD",1733377888110,1.5005,3847.1,3846.1,2.59998]
["bitfinex","ETHUSD",1733377888261,1.5005,3847.1,3846.7,2.5996]
["bitfinex","ETHUSD",1733377888463,1.5005,3847.1,3846.3,2.5999]
["bitfinex","ETHUSD",1733377888808,4.7249681,3849.6,3846.3,2.5999]
["bitfinex","ETHUSD",1733377888809,0.13036386,3848.4,3848.0,2.59872]
["bitfinex","ETHUSD",1733377889110,1.6437,3848.7,3848.4,2.59846]
["bitfinex","ETHUSD",1733377889608,1.6437,3848.7,3848.5,2.59837]
["bitfinex","ETHUSD",1733377889984,2.59696,3850.7,3848.5,2.59837]
["bitfinex","ETHUSD",1733377890191,1.89787716,3850.6,3848.5,2.59837]
["bitfinex","ETHUSD",1733377890395,1.89787716,3850.6,3849.1,2.59799]
["bitfinex","ETHUSD",1733377890621,1.89787716,3850.6,3848.6,0.2]
["bitfinex","ETHUSD",1733377890774,1.89787716,3850.6,3849.3,2.59787]
["bitfinex","ETHUSD",1733377891819,1.89787716,3850.6,3848.6,0.2]
["bitfinex","ETHUSD",1733377891974,0.18978772,3850.5,3849.2,2.59792]
["bitfinex","ETHUSD",1733377893825,4.11863,3850.4,3848.4,2.59841]
["bitfinex","ETHUSD",1733377893986,1.5215,3850.2,3848.2,0.1]
["bitfinex","ETHUSD",1733377894188,1.5215,3850.0,3848.5,2.59836]
["bitfinex","ETHUSD",1733377894372,1.5215,3849.9,3848.2,2.59859]
["bitfinex","ETHUSD",1733377894574,4.5215,3849.7,3847.9,2.59878]
["bitfinex","ETHUSD",1733377894819,1.5215,3849.6,3847.9,2.59878]
["bitfinex","ETHUSD",1733377895615,1.5215,3849.6,3848.0,2.59873]
["bitfinex","ETHUSD",1733377895910,0.411912,3849.5,3848.0,2.59873]
["bitfinex","ETHUSD",1733377896910,0.55,3849.2,3847.7,2.59891]
["bitfinex","ETHUSD",1733377897511,1.5914,3849.1,3847.0,0.30841247]
["bitfinex","ETHUSD",1733377897720,0.55,3848.8,3847.3,2.59917]
["bitfinex","ETHUSD",1733377897921,2.59755,3849.8,3847.0,2.59939]
["bitfinex","ETHUSD",1733377897922,0.55,3848.6,3847.0,2.59939]
["bitfinex","ETHUSD",1733377898124,0.55,3848.4,3847.0,2.59939]
["bitfinex","ETHUSD",1733377898287,0.55,3848.2,3847.0,2.59939]
["bitfinex","ETHUSD",1733377899117,0.55,3848.2,3847.1,2.59934]
["bitfinex","ETHUSD",1733377899415,0.55,3848.2,3847.2,2.59926]
["bitfinex","ETHUSD",1733377899916,0.55,3848.2,3847.0,0.1]
["bitfinex","ETHUSD",1733377900223,0.55,3848.2,3847.0,2.90780247]
["bitfinex","ETHUSD",1733377900388,0.55,3848.2,3847.1,2.59935]
["bitfinex","ETHUSD",1733377900891,0.55,3848.2,3846.6,3.0]
["bitfinex","ETHUSD",1733377901093,0.55,3848.2,3846.9,2.59948]
["bitfinex","ETHUSD",1733377901307,0.55,3848.2,3847.0,2.59938]
["bitfinex","ETHUSD",1733377901708,5.72823152,3849.1,3847.0,2.59938]
["bitfinex","ETHUSD",1733377901709,0.55,3848.0,3847.1,2.59935]
["bitfinex","ETHUSD",1733377901893,0.55,3847.8,3846.6,3.0]
["bitfinex","ETHUSD",1733377902227,0.55,3847.8,3846.8,0.1]
["bitfinex","ETHUSD",1733377902389,0.55,3847.8,3847.0,0.1]
["bitfinex","ETHUSD",1733377902585,0.55,3847.8,3847.3,2.59921]
["bitfinex","ETHUSD",1733377902930,0.55,3847.8,3846.7,2.59962]
["bitfinex","ETHUSD",1733377903287,0.55,3847.6,3846.5,2.59973]
["bitfinex","ETHUSD",1733377903588,0.55,3847.4,3846.6,2.59968]
["bitfinex","ETHUSD",1733377904196,0.55,3847.4,3846.3,2.59987]
["bitfinex","ETHUSD",1733377904405,0.55,3847.4,3845.8,2.80022]
["bitfinex","ETHUSD",1733377904406,0.55,3847.2,3846.1,2.6]
["bitfinex","ETHUSD",1733377904835,0.55,3847.2,3845.8,0.1]
["bitfinex","ETHUSD",1733377904836,0.55,3847.2,3845.8,2.60023]
["bitfinex","ETHUSD",1733377904998,0.55,3847.0,3845.3,2.60057]
["bitfinex","ETHUSD",1733377905200,1.548,3847.1,3845.0,0.30841247]
["bitfinex","ETHUSD",1733377905201,0.55,3846.8,3845.1,0.2]
["bitfinex","ETHUSD",1733377905431,0.55,3846.8,3846.1,2.60002]
["bitfinex","ETHUSD",1733377905730,0.55,3846.8,3845.9,2.60016]
["bitfinex","ETHUSD",1733377905901,0.55,3846.8,3846.0,2.60009]
["bitfinex","ETHUSD",1733377906243,0.55,3846.8,3846.2,2.59995]
["bitfinex","ETHUSD",1733377906401,0.78078,3846.8,3846.0,0.1]
["bitfinex","ETHUSD",1733377906596,0.78078,3846.8,3846.0,2.70008]
["bitfinex","ETHUSD",1733377906809,0.78078,3846.8,3846.0,2.60008]
["bitfinex","ETHUSD",1733377906998,0.78078,3846.8,3845.7,2.60026]
["bitfinex","ETHUSD",1733377908234,0.55,3846.6,3845.5,2.60042]
["bitfinex","ETHUSD",1733377908438,0.55,3846.4,3845.4,0.1]
["bitfinex","ETHUSD",1733377908741,1.575,3846.3,3845.1,2.60067]
["bitfinex","ETHUSD",1733377908911,0.55,3846.2,3845.5,2.60043]
["bitfinex","ETHUSD",1733377909119,0.7625,3846.2,3845.7,2.60025]
["bitfinex","ETHUSD",1733377909313,0.7625,3846.2,3845.3,0.03205283]
["bitfinex","ETHUSD",1733377909711,0.7625,3846.2,3845.2,2.60059]
["bitfinex","ETHUSD",1733377910039,0.7625,3846.2,3844.9,0.35175997]
["bitfinex","ETHUSD",1733377910040,0.7625,3846.2,3844.9,0.55175997]
["bitfinex","ETHUSD",1733377910234,0.7625,3846.2,3845.3,0.03205283]
["bitfinex","ETHUSD",1733377910420,0.23375,3846.1,3845.3,0.03205283]
["bitfinex","ETHUSD",1733377910823,0.55,3846.0,3845.7,2.60029]
["bitfinex","ETHUSD",1733377911360,1.575,3846.3,3845.6,0.03205283]
["bitfinex","ETHUSD",1733377911509,0.55,3846.2,3846.1,2.60002]
["bitfinex","ETHUSD",1733377912146,0.55,3846.2,3845.6,0.03205283]
["bitfinex","ETHUSD",1733377912343,0.55,3846.2,3845.2,0.2]
["bitfinex","ETHUSD",1733377912502,0.55,3846.2,3845.8,2.60022]
["bitfinex","ETHUSD",1733377912705,0.7625,3846.2,3845.4,2.60047]
["bitfinex","ETHUSD",1733377912943,0.2125,3846.2,3845.0,0.2]
["bitfinex","ETHUSD",1733377913163,0.2125,3846.2,3845.6,2.60036]
["bitfinex","ETHUSD",1733377913446,0.2125,3846.2,3845.8,2.60021]
["bitfinex","ETHUSD",1733377913945,0.2125,3846.2,3845.9,2.60016]
["bitfinex","ETHUSD",1733377914147,1.575,3846.3,3846.0,2.60009]
["bitfinex","ETHUSD",1733377914308,1.575,3846.3,3846.1,2.59999]
["bitfinex","ETHUSD",1733377916051,1.575,3846.3,3845.6,2.60033]
["bitfinex","ETHUSD",1733377916554,0.55,3846.2,3845.4,2.60049]
["bitfinex","ETHUSD",1733377917132,0.55,3846.2,3845.6,3.0]
["bitfinex","ETHUSD",1733377917320,0.7625,3846.2,3845.6,3.0]
["bitfinex","ETHUSD",1733377917521,0.7625,3846.2,3845.1,3.0]
["bitfinex","ETHUSD",1733377917720,0.7625,3846.2,3845.8,2.60018]
["bitfinex","ETHUSD",1733377917940,0.2125,3846.2,3845.7,0.03205283]
["bitfinex","ETHUSD",1733377918146,1.575,3846.3,3846.1,2.6]
["bitfinex","ETHUSD",1733377918526,1.6406,3847.8,3846.2,2.59994]
["bitfinex","ETHUSD",1733377918735,1.6406,3847.8,3846.1,0.03205283]
["bitfinex","ETHUSD",1733377918736,1.6406,3847.8,3846.9,2.59949]
["bitfinex","ETHUSD",1733377918941,1.6406,3847.8,3846.2,2.59996]
["bitfinex","ETHUSD",1733377919277,0.16406,3847.7,3846.8,2.5995]
["bitfinex","ETHUSD",1733377919933,0.16406,3847.7,3846.9,2.59949]
["bitfinex","ETHUSD",1733377920637,0.16406,3847.7,3846.3,5.59986]
["bitfinex","ETHUSD",1733377920638,1.5842,3847.6,3846.7,3.0]
["bitfinex","ETHUSD",1733377921032,1.5842,3847.6,3846.9,2.59946]
["bitfinex","ETHUSD",1733377921432,1.5842,3847.6,3847.0,3.0]
["bitfinex","ETHUSD",1733377921634,0.174826,3847.5,3847.0,3.0]
["bitfinex","ETHUSD",1733377921958,0.174826,3847.5,3845.7,2.80027]
["bitfinex","ETHUSD",1733377922161,1.6365,3847.4,3845.9,2.60012]
["bitfinex","ETHUSD",1733377922344,1.6365,3847.2,3845.3,2.60057]
["bitfinex","ETHUSD",1733377923178,1.6365,3847.2,3845.7,2.60025]
["bitfinex","ETHUSD",1733377923339,1.5891,3847.0,3845.7,2.60025]
["bitfinex","ETHUSD",1733377923868,1.5891,3847.0,3846.8,0.01366237]
["bitfinex","ETHUSD",1733377926646,1.5891,3847.0,3846.8,2.61319237]
["bitfinex","ETHUSD",1733377927038,1.5891,3847.0,3846.8,0.01366237]
["bitfinex","ETHUSD",1733377928379,1.5891,3847.0,3846.8,2.61318237]
["bitfinex","ETHUSD",1733377928546,2.66621717,3848.8,3846.8,2.61318237]
["bitfinex","ETHUSD",1733377928547,1.5562,3848.1,3847.1,2.59931]
["bitfinex","ETHUSD",1733377928745,0.20760591,3848.0,3847.1,2.59929]
["bitfinex","ETHUSD",1733377929675,1.5178,3847.9,3846.8,2.61316237]
["bitfinex","ETHUSD",1733377929989,1.5178,3847.9,3847.1,2.5993]
["bitfinex","ETHUSD",1733377930677,1.5178,3847.9,3846.8,0.01366237]
["bitfinex","ETHUSD",1733377930678,1.5178,3847.9,3846.8,2.61318237]
["bitfinex","ETHUSD",1733377930840,1.5178,3847.9,3847.0,2.59942]
["bitfinex","ETHUSD",1733377931039,0.17254059,3847.8,3846.8,0.01366237]
["bitfinex","ETHUSD",1733377931274,1.5003,3847.7,3846.8,0.01366237]
["bitfinex","ETHUSD",1733377931875,1.5003,3847.7,3846.9,2.59949]
["bitfinex","ETHUSD",1733377932083,1.5003,3847.7,3846.9,2.59948]
["bitfinex","ETHUSD",1733377932245,1.5003,3847.7,3847.1,2.59934]
["bitfinex","ETHUSD",1733377932445,0.16728406,3847.6,3847.1,2.59934]
["bitfinex","ETHUSD",1733377933086,0.16728406,3847.6,3847.2,2.59928]
["bitfinex","ETHUSD",1733377933285,1.5003,3847.7,3847.2,2.59928]
["bitfinex","ETHUSD",1733377933496,1.5003,3847.7,3846.8,0.01366237]
["bitfinex","ETHUSD",1733377933640,1.5003,3847.7,3847.1,2.59935]
["bitfinex","ETHUSD",1733377934390,0.5081712,3848.4,3846.8,0.01366237]
["bitfinex","ETHUSD",1733377934391,1.5664,3848.5,3847.3,2.59922]
["bitfinex","ETHUSD",1733377934592,1.5664,3848.5,3847.7,2.59891]
["bitfinex","ETHUSD",1733377934593,0.18082753,3848.4,3847.7,2.59891]
["bitfinex","ETHUSD",1733377934795,0.18082753,3848.4,3847.7,2.59892]
["bitfinex","ETHUSD",1733377934989,1.5189,3848.3,3847.4,0.35521581]
["bitfinex","ETHUSD",1733377935321,1.5189,3848.3,3846.9,2.59948]
["bitfinex","ETHUSD",1733377935463,1.5189,3848.3,3847.0,2.59941]
["bitfinex","ETHUSD",1733377935663,1.5375,3848.1,3847.0,2.59941]
["bitfinex","ETHUSD",1733377936012,1.5375,3848.1,3845.4,0.29147747]
["bitfinex","ETHUSD",1733377936297,1.5375,3846.9,3845.1,2.60068]
["bitfinex","ETHUSD",1733377936516,1.5375,3846.9,3845.8,2.60022]
["bitfinex","ETHUSD",1733377936690,0.15375,3846.8,3845.3,0.03205283]
["bitfinex","ETHUSD",1733377936863,0.15375,3846.8,3845.8,2.6002]
["bitfinex","ETHUSD",1733377937064,1.5589,3846.7,3845.1,0.0260036]
["bitfinex","ETHUSD",1733377937265,1.5589,3846.7,3844.5,0.2]
["bitfinex","ETHUSD",1733377937266,1.5589,3846.3,3844.8,2.60088]
["bitfinex","ETHUSD",1733377937506,1.5589,3846.1,3844.8,2.60088]
["bitfinex","ETHUSD",1733377938100,1.5589,3846.1,3844.6,2.60103]
["bitfinex","ETHUSD",1733377938273,1.5589,3846.1,3844.7,2.60096]
["bitfinex","ETHUSD",1733377938482,4.1401967,3845.9,3844.2,0.27018234]
["bitfinex","ETHUSD",1733377938702,1.5675,3845.7,3844.4,2.60115]
["bitfinex","ETHUSD",1733377938909,0.55,3845.6,3844.2,0.27018234]
["bitfinex","ETHUSD",1733377939204,0.55,3845.6,3844.4,2.60115]
["bitfinex","ETHUSD",1733377939369,0.55,3845.6,3844.5,2.60106]
["bitfinex","ETHUSD",1733377939567,0.55,3845.6,3844.2,0.27018234]
["bitfinex","ETHUSD",1733377939793,0.55,3845.2,3844.0,2.60142]
["bitfinex","ETHUSD",1733377940115,0.55,3845.0,3844.2,0.26973621]
["bitfinex","ETHUSD",1733377940465,1.5768,3844.7,3842.8,0.2]
["bitfinex","ETHUSD",1733377940701,0.55,3844.4,3843.4,2.60183]
["bitfinex","ETHUSD",1733377940888,0.55,3844.4,3843.1,0.2]
["bitfinex","ETHUSD",1733377941100,0.55,3844.4,3843.8,2.60153]
["bitfinex","ETHUSD",1733377941268,1.5482,3845.0,3844.2,2.60128]
["bitfinex","ETHUSD",1733377941481,1.5482,3845.0,3843.9,2.60149]
["bitfinex","ETHUSD",1733377941922,1.5482,3845.0,3844.0,2.60143]
["bitfinex","ETHUSD",1733377942611,0.55,3844.9,3844.0,2.60143]
["bitfinex","ETHUSD",1733377942781,0.55,3844.7,3844.0,2.60143]
["bitfinex","ETHUSD",1733377942979,0.55,3844.7,3843.0,4.6137]
["bitfinex","ETHUSD",1733377942980,4.6901967,3844.7,3842.2,2.60262]
["bitfinex","ETHUSD",1733377943205,4.6901967,3844.7,3842.9,2.60216]
["bitfinex","ETHUSD",1733377943206,1.503,3843.9,3842.9,2.60216]
["bitfinex","ETHUSD",1733377943410,0.55,3843.8,3843.2,2.60194]
["bitfinex","ETHUSD",1733377944515,0.55,3843.6,3840.3,0.2]
["bitfinex","ETHUSD",1733377944718,1.6448,3843.3,3842.5,2.60244]
["bitfinex","ETHUSD",1733377944890,0.55,3843.2,3842.4,2.6025]
["bitfinex","ETHUSD",1733377945285,0.55,3843.2,3841.2,2.00628717]
["bitfinex","ETHUSD",1733377945527,0.55,3843.2,3842.2,2.60265]
["bitfinex","ETHUSD",1733377945695,0.55,3843.0,3841.3,2.60328]
["bitfinex","ETHUSD",1733377946027,0.55,3842.8,3842.3,2.60258]
["bitfinex","ETHUSD",1733377946181,0.55,3842.8,3841.4,0.03205283]
["bitfinex","ETHUSD",1733377946524,0.55,3842.8,3842.2,2.60263]
["bitfinex","ETHUSD",1733377948326,0.55,3842.8,3841.5,2.60313]
["bitfinex","ETHUSD",1733377948486,0.55,3842.8,3842.3,2.60259]
["bitfinex","ETHUSD",1733377948795,0.233574,3842.8,3841.6,2.60308]
["bitfinex","ETHUSD",1733377949022,1.5734,3843.1,3842.9,2.60219]
["bitfinex","ETHUSD",1733377949233,0.53146314,3844.0,3842.7,0.29119375]
["bitfinex","ETHUSD",1733377949415,1.5888,3843.9,3842.5,2.60243]
["bitfinex","ETHUSD",1733377949617,1.5888,3843.9,3841.8,1.67955283]
["bitfinex","ETHUSD",1733377949814,0.15888,3843.8,3842.1,2.60274]
["bitfinex","ETHUSD",1733377950020,0.15888,3843.8,3841.9,2.60287]
["bitfinex","ETHUSD",1733377950249,0.15888,3843.8,3843.1,2.60204]
["bitfinex","ETHUSD",1733377950436,0.15888,3843.8,3842.0,0.29819375]
["bitfinex","ETHUSD",1733377950619,0.15888,3843.8,3842.0,0.03205283]
["bitfinex","ETHUSD",1733377950948,0.174768,3843.7,3842.1,0.29819375]
["bitfinex","ETHUSD",1733377951149,0.174768,3843.7,3842.9,2.60214]
["bitfinex","ETHUSD",1733377951350,0.174768,3843.7,3842.8,2.60223]
["bitfinex","ETHUSD",1733377951649,0.174768,3843.7,3842.1,0.29819375]
["bitfinex","ETHUSD",1733377951650,0.55,3843.6,3843.0,2.60211]
["bitfinex","ETHUSD",1733377952449,0.55,3843.6,3843.2,2.60199]
["bitfinex","ETHUSD",1733377952859,0.55,3843.6,3842.7,0.29819375]
["bitfinex","ETHUSD",1733377953065,0.174768,3843.7,3842.2,0.03205283]
["bitfinex","ETHUSD",1733377953356,1.5888,3843.9,3843.7,2.60162]
["bitfinex","ETHUSD",1733377954118,1.6435,3844.4,3844.0,2.6014]
["bitfinex","ETHUSD",1733377954318,1.6435,3844.4,3843.4,2.60186]
["bitfinex","ETHUSD",1733377954633,1.63064717,3845.6,3844.2,2.6013]
["bitfinex","ETHUSD",1733377955047,0.06794717,3845.0,3842.9,5.2044]
["bitfinex","ETHUSD",1733377955220,0.06794717,3845.0,3842.8,2.60226]
["bitfinex","ETHUSD",1733377955221,1.5627,3844.9,3843.6,2.60168]
["bitfinex","ETHUSD",1733377955424,0.15627,3844.8,3843.6,2.60168]
["bitfinex","ETHUSD",1733377955914,0.55,3844.7,3843.8,2.60152]
["bitfinex","ETHUSD",1733377956117,0.55,3844.7,3844.1,2.60134]
["bitfinex","ETHUSD",1733377956344,0.55,3844.7,3844.0,2.6014]
["bitfinex","ETHUSD",1733377956577,0.55,3844.7,3843.4,0.34021298]
["bitfinex","ETHUSD",1733377956789,0.55,3844.7,3844.1,2.60138]
["bitfinex","ETHUSD",1733377957095,0.55,3844.7,3844.0,0.32982682]
["bitfinex","ETHUSD",1733377957276,0.15627,3844.8,3844.0,0.32982682]
["bitfinex","ETHUSD",1733377957996,0.15627,3844.8,3843.9,2.60149]
["bitfinex","ETHUSD",1733377958567,0.15627,3844.8,3844.0,2.60144]
["bitfinex","ETHUSD",1733377958785,0.171897,3844.7,3843.8,2.60154]
["bitfinex","ETHUSD",1733377959304,1.5383,3844.4,3843.2,2.60199]
["bitfinex","ETHUSD",1733377959457,1.5383,3844.4,3842.9,2.60219]
["bitfinex","ETHUSD",1733377959853,1.5383,3844.4,3843.3,2.6019]
["bitfinex","ETHUSD",1733377960294,1.5383,3844.4,3844.2,2.60126]
["bitfinex","ETHUSD",1733377961258,1.7093197,3844.4,3843.9,2.60148]
["bitfinex","ETHUSD",1733377961457,1.7093197,3844.4,3844.2,2.6013]
["bitfinex","ETHUSD",1733377963971,0.1710197,3844.4,3844.2,2.6013]
["bitfinex","ETHUSD",1733377964174,1.5452,3844.9,3844.4,2.60111]
["bitfinex","ETHUSD",1733377964604,1.5452,3844.9,3843.8,1.614]
["bitfinex","ETHUSD",1733377964788,1.5754,3845.4,3845.2,2.60061]
["bitfinex","ETHUSD",1733377965196,1.5754,3846.8,3845.6,2.60033]
["bitfinex","ETHUSD",1733377965395,1.5754,3846.8,3844.9,1.642]
["bitfinex","ETHUSD",1733377965712,1.6613,3846.6,3845.0,0.33861682]
["bitfinex","ETHUSD",1733377965918,1.6613,3846.6,3845.9,2.60015]
["bitfinex","ETHUSD",1733377966277,1.6613,3846.6,3845.6,2.60036]
["bitfinex","ETHUSD",1733377966676,1.6613,3846.6,3845.1,2.60071]
["bitfinex","ETHUSD",1733377967027,1.6613,3846.6,3845.5,0.03205283]
["bitfinex","ETHUSD",1733377967183,1.82743,3846.6,3845.6,2.60037]
["bitfinex","ETHUSD",1733377967383,1.82743,3846.6,3845.5,0.03205283]
["bitfinex","ETHUSD",1733377967610,1.82743,3846.6,3846.4,2.59981]
["bitfinex","ETHUSD",1733377968324,1.6613,3846.6,3846.4,2.59981]
["bitfinex","ETHUSD",1733377968987,0.50985892,3847.2,3846.1,2.60001]
["bitfinex","ETHUSD",1733377969189,1.501,3847.3,3846.5,2.59973]
["bitfinex","ETHUSD",1733377970233,1.501,3847.3,3845.5,0.03205283]
["bitfinex","ETHUSD",1733377970373,1.501,3847.3,3846.6,2.59968]
["bitfinex","ETHUSD",1733377970580,0.1501,3847.2,3846.6,2.59968]
["bitfinex","ETHUSD",1733377970999,0.1501,3847.2,3845.8,0.03205283]
["bitfinex","ETHUSD",1733377971313,0.1501,3847.2,3846.4,2.59979]
["bitfinex","ETHUSD",1733377971909,0.1501,3847.2,3846.5,2.59974]
["bitfinex","ETHUSD",1733377972840,0.1501,3847.2,3846.6,2.59968]
["bitfinex","ETHUSD",1733377973005,0.16511,3847.1,3846.7,2.5996]
["bitfinex","ETHUSD",1733377973339,1.501,3847.3,3846.8,2.59953]
["bitfinex","ETHUSD",1733377974652,1.501,3847.3,3846.2,1.6349]
["bitfinex","ETHUSD",1733377974653,1.5153,3847.8,3846.3,2.59989]
["bitfinex","ETHUSD",1733377974832,1.5153,3847.8,3846.8,2.59956]
["bitfinex","ETHUSD",1733377974998,1.5153,3847.8,3846.7,0.03205283]
["bitfinex","ETHUSD",1733377974999,1.5153,3847.8,3847.6,2.59898]
["bitfinex","ETHUSD",1733377975411,1.5966,3848.2,3847.8,2.59884]
["bitfinex","ETHUSD",1733377975646,0.15966,3848.1,3847.6,2.59899]
["bitfinex","ETHUSD",1733377975806,0.15966,3848.1,3846.4,0.28392198]
["bitfinex","ETHUSD",1733377976007,0.15966,3848.1,3847.4,2.59914]
["bitfinex","ETHUSD",1733377976748,0.15966,3848.1,3846.8,0.03205283]
["bitfinex","ETHUSD",1733377977433,0.15966,3848.1,3846.9,0.31529883]
["bitfinex","ETHUSD",1733377977743,0.175626,3848.0,3846.9,0.31529883]
["bitfinex","ETHUSD",1733377977955,0.175626,3848.0,3847.5,2.59907]
["bitfinex","ETHUSD",1733377978120,0.175626,3848.0,3847.2,2.59926]
["bitfinex","ETHUSD",1733377979062,0.175626,3848.0,3847.8,2.59885]
["bitfinex","ETHUSD",1733377979433,0.175626,3848.0,3847.6,2.59899]
["bitfinex","ETHUSD",1733377980154,0.175626,3848.0,3847.4,0.31529883]
["bitfinex","ETHUSD",1733377980362,0.175626,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1733377981121,0.175626,3848.0,3847.3,2.59918]
["bitfinex","ETHUSD",1733377981362,0.175626,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1733377982417,0.175626,3848.0,3846.9,0.03205283]
["bitfinex","ETHUSD",1733377982616,0.175626,3848.0,3847.3,2.59919]
["bitfinex","ETHUSD",1733377983160,0.175626,3848.0,3846.9,0.03205283]
["bitfinex","ETHUSD",1733377983460,1.5462,3847.9,3846.4,2.5998]
["bitfinex","ETHUSD",1733377983665,0.1721826,3847.8,3846.8,0.03205283]
["bitfinex","ETHUSD",1733377983850,0.1721826,3847.8,3847.1,2.59935]
["bitfinex","ETHUSD",1733377984049,0.1721826,3847.8,3846.8,0.03205283]
["bitfinex","ETHUSD",1733377984230,0.1721826,3847.8,3847.0,2.5994]
["bitfinex","ETHUSD",1733377984560,0.1721826,3847.8,3846.2,1.66695283]
["bitfinex","ETHUSD",1733377984561,0.1721826,3847.8,3846.7,0.2824005]
["bitfinex","ETHUSD",1733377984768,1.5665,3847.6,3846.2,2.59993]
["bitfinex","ETHUSD",1733377984968,1.5665,3847.6,3845.7,4.21388]
["bitfinex","ETHUSD",1733377984969,1.5665,3847.6,3846.3,2.59989]
["bitfinex","ETHUSD",1733377985128,1.5665,3847.6,3846.4,2.59981]
["bitfinex","ETHUSD",1733377985661,1.5665,3847.6,3845.7,1.6136]
["bitfinex","ETHUSD",1733377985817,1.5665,3847.6,3846.1,0.03205283]
["bitfinex","ETHUSD",1733377986021,1.5103,3847.4,3846.5,2.59975]
["bitfinex","ETHUSD",1733377986222,1.5103,3847.4,3846.1,0.03205283]
["bitfinex","ETHUSD",1733377986452,1.5103,3847.4,3846.8,2.59953]
["bitfinex","ETHUSD",1733377986664,1.5103,3847.4,3846.1,0.03205283]
["bitfinex","ETHUSD",1733377987228,1.5103,3847.4,3846.8,2.59955]
["bitfinex","ETHUSD",1733377987434,0.15103,3847.3,3846.4,2.5998]
["bitfinex","ETHUSD",1733377987658,0.15103,3847.3,3846.1,2.59997]
["bitfinex","ETHUSD",1733377987864,1.6307,3847.2,3846.2,2.59995]
["bitfinex","ETHUSD",1733377988134,1.6307,3847.2,3846.0,2.60007]
["bitfinex","ETHUSD",1733377988769,1.6307,3847.2,3845.8,2.60019]
["bitfinex","ETHUSD",1733377988970,1.5884,3847.0,3845.7,2.6003]
["bitfinex","ETHUSD",1733377989166,1.5884,3846.7,3844.9,1.5839]
["bitfinex","ETHUSD",1733377989682,1.5884,3846.7,3845.1,0.03205283]
["bitfinex","ETHUSD",1733377989974,1.5884,3846.7,3844.9,1.5839]
["bitfinex","ETHUSD",1733377989975,1.5884,3846.7,3845.5,2.60043]
["bitfinex","ETHUSD",1733377990176,0.718789,3846.6,3845.5,2.60043]
["bitfinex","ETHUSD",1733377990377,1.5927,3846.5,3845.5,2.60043]
["bitfinex","ETHUSD",1733377990845,1.5927,3846.5,3845.2,0.03205283]
["bitfinex","ETHUSD",1733377991049,1.5927,3846.5,3845.8,2.60023]
["bitfinex","ETHUSD",1733377991373,1.5927,3846.5,3845.2,2.6006]
["bitfinex","ETHUSD",1733377991545,0.178173,3847.1,3845.2,2.6006]
["bitfinex","ETHUSD",1733377991546,1.5696,3846.3,3845.2,2.6006]
["bitfinex","ETHUSD",1733377991951,1.5696,3846.3,3845.3,0.03205283]
["bitfinex","ETHUSD",1733377992288,1.5696,3846.3,3845.8,0.03205283]
["bitfinex","ETHUSD",1733377992581,1.5696,3846.3,3846.1,2.60002]
["bitfinex","ETHUSD",1733377994097,1.6423,3846.9,3846.2,2.59996]
["bitfinex","ETHUSD",1733377994396,0.16423,3846.8,3846.5,2.59975]
["bitfinex","ETHUSD",1733377994598,0.16423,3846.8,3846.6,2.59968]
["bitfinex","ETHUSD",1733377995799,0.16423,3846.8,3846.4,2.59982]
["bitfinex","ETHUSD",1733377995962,0.16423,3846.8,3846.5,2.59973]
["bitfinex","ETHUSD",1733377996162,0.16423,3846.8,3846.6,2.59965]
["bitfinex","ETHUSD",1733377997272,0.180653,3846.7,3845.7,3.03205283]
["bitfinex","ETHUSD",1733377997456,0.180653,3846.7,3846.0,2.60009]
["bitfinex","ETHUSD",1733377997766,0.180653,3846.7,3845.7,2.60026]
["bitfinex","ETHUSD",1733377998153,1.5994,3846.6,3845.1,2.6007]
["bitfinex","ETHUSD",1733377998357,1.5994,3846.6,3845.7,2.6003]
["bitfinex","ETHUSD",1733377998557,0.1780053,3846.5,3845.7,2.6003]
["bitfinex","ETHUSD",1733377998987,0.1780053,3846.5,3845.8,2.60022]
["bitfinex","ETHUSD",1733377999492,0.1780053,3846.5,3846.0,2.60009]
["bitfinex","ETHUSD",1733377999879,0.1780053,3846.5,3845.5,2.63248283]
["bitfinex","ETHUSD",1733377999880,0.1780053,3846.5,3845.6,2.60037]
["bitfinex","ETHUSD",1733378000903,1.50676107,3846.6,3845.6,2.60037]
["bitfinex","ETHUSD",1733378001080,0.15067611,3846.5,3845.6,2.60037]
["bitfinex","ETHUSD",1733378001409,0.15067611,3846.5,3846.1,2.60002]
["bitfinex","ETHUSD",1733378001915,0.15067611,3846.5,3846.1,2.6]
["bitfinex","ETHUSD",1733378002220,0.15067611,3846.5,3846.1,2.60003]
["bitfinex","ETHUSD",1733378002791,0.15067611,3846.5,3845.8,2.60018]
["bitfinex","ETHUSD",1733378003013,0.16574372,3846.4,3845.8,2.60018]
["bitfinex","ETHUSD",1733378003322,0.16574372,3846.4,3845.6,2.60031]
["bitfinex","ETHUSD",1733378003484,0.16574372,3846.4,3845.4,3.03205283]
["bitfinex","ETHUSD",1733378003690,0.16574372,3846.4,3845.6,0.03205283]
["bitfinex","ETHUSD",1733378004016,0.16574372,3846.4,3846.0,2.6001]
["bitfinex","ETHUSD",1733378004375,0.16574372,3846.4,3846.2,2.59993]
["bitfinex","ETHUSD",1733378004831,1.50676107,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733378005809,1.5879,3847.8,3846.5,2.59976]
["bitfinex","ETHUSD",1733378006777,1.8299173,3847.8,3845.5,0.03205283]
["bitfinex","ETHUSD",1733378006998,1.5767,3847.6,3846.2,2.59991]
["bitfinex","ETHUSD",1733378007208,1.8187173,3847.6,3845.7,0.03205283]
["bitfinex","ETHUSD",1733378007396,1.5767,3847.4,3846.2,2.59994]
["bitfinex","ETHUSD",1733378007923,1.5767,3847.4,3845.4,0.03205283]
["bitfinex","ETHUSD",1733378008104,1.5584,3847.2,3845.8,2.60022]
["bitfinex","ETHUSD",1733378008479,1.80057436,3847.2,3845.9,0.2597]
["bitfinex","ETHUSD",1733378009194,1.80057436,3847.2,3846.0,0.2597]
["bitfinex","ETHUSD",1733378009409,1.5384,3847.0,3846.0,0.2597]
["bitfinex","ETHUSD",1733378012223,1.5384,3847.0,3846.1,0.2597]
["bitfinex","ETHUSD",1733378012789,1.69305493,3847.0,3846.1,0.2597]
["bitfinex","ETHUSD",1733378013295,1.69305493,3847.0,3845.5,2.60043]
["bitfinex","ETHUSD",1733378013479,1.6553,3846.5,3845.2,0.27008845]
["bitfinex","ETHUSD",1733378013681,4.07739831,3846.4,3845.2,0.27008845]
["bitfinex","ETHUSD",1733378014007,1.5481,3846.0,3844.4,2.60112]
["bitfinex","ETHUSD",1733378014209,1.7903655,3846.0,3844.4,2.87112968]
["bitfinex","ETHUSD",1733378014406,3.2422655,3846.0,3844.4,2.87112968]
["bitfinex","ETHUSD",1733378014719,1.5432,3845.8,3844.4,0.27000968]
["bitfinex","ETHUSD",1733378015115,1.7854655,3846.2,3845.1,0.29175283]
["bitfinex","ETHUSD",1733378015281,1.5432,3846.2,3845.3,0.03205283]
["bitfinex","ETHUSD",1733378015477,1.5432,3846.2,3845.8,2.60022]
["bitfinex","ETHUSD",1733378015719,1.5432,3846.2,3845.9,2.60015]
["bitfinex","ETHUSD",1733378016223,1.5432,3846.2,3845.7,2.6003]
["bitfinex","ETHUSD",1733378017525,1.69752,3846.2,3845.7,2.6003]
["bitfinex","ETHUSD",1733378017732,1.69752,3846.2,3845.3,0.2597]
["bitfinex","ETHUSD",1733378018087,1.69752,3846.2,3845.7,2.60028]
["bitfinex","ETHUSD",1733378018587,1.69752,3846.2,3845.6,2.60036]
["bitfinex","ETHUSD",1733378018910,0.169752,3846.1,3845.6,2.60036]
["bitfinex","ETHUSD",1733378019105,0.169752,3846.1,3845.1,0.2597]
["bitfinex","ETHUSD",1733378020019,1.6322,3846.0,3845.1,0.2597]
["bitfinex","ETHUSD",1733378020483,1.6322,3846.0,3844.4,2.13556251]
["bitfinex","ETHUSD",1733378020799,1.6322,3846.0,3844.4,0.56176251]
["bitfinex","ETHUSD",1733378020996,0.4644245,3845.9,3844.4,0.56176251]
["bitfinex","ETHUSD",1733378021190,1.6384,3846.0,3844.5,2.86079]
["bitfinex","ETHUSD",1733378021389,1.88072296,3846.0,3844.6,2.60104]
["bitfinex","ETHUSD",1733378021693,4.48084296,3846.0,3844.5,0.2597]
["bitfinex","ETHUSD",1733378021896,4.1401967,3845.8,3844.5,0.2597]
["bitfinex","ETHUSD",1733378022111,1.88072296,3845.7,3844.5,0.2597]
["bitfinex","ETHUSD",1733378022429,1.6384,3845.5,3844.4,0.2597]
["bitfinex","ETHUSD",1733378022739,1.6384,3845.5,3843.7,0.27004767]
["bitfinex","ETHUSD",1733378022740,1.6384,3844.7,3843.7,0.27004767]
["bitfinex","ETHUSD",1733378022946,1.6384,3844.7,3843.8,0.03205283]
["bitfinex","ETHUSD",1733378023230,1.7733031,3845.2,3844.7,2.60096]
["bitfinex","ETHUSD",1733378023384,1.5313,3845.2,3844.8,0.2597]
["bitfinex","ETHUSD",1733378024821,1.5313,3845.2,3844.5,0.2597]
["bitfinex","ETHUSD",1733378025022,1.5313,3845.2,3844.5,2.86081]
["bitfinex","ETHUSD",1733378025703,1.5313,3845.2,3844.5,0.2597]
["bitfinex","ETHUSD",1733378025906,1.5113,3845.0,3843.4,0.2597]
["bitfinex","ETHUSD",1733378026106,1.5113,3845.0,3843.7,0.2597]
["bitfinex","ETHUSD",1733378026504,1.5113,3845.0,3843.7,2.86134]
["bitfinex","ETHUSD",1733378027049,1.5113,3845.0,3843.7,0.2597]
["bitfinex","ETHUSD",1733378027350,1.6431,3844.8,3843.6,0.2597]
["bitfinex","ETHUSD",1733378027710,4.24402,3844.8,3843.6,0.2597]
["bitfinex","ETHUSD",1733378027909,1.6431,3844.7,3843.6,0.2597]
["bitfinex","ETHUSD",1733378028113,1.6431,3844.7,3843.8,0.2597]
["bitfinex","ETHUSD",1733378028519,1.6431,3844.7,3843.3,2.60192]
["bitfinex","ETHUSD",1733378028817,4.1401967,3844.8,3843.3,2.60192]
["bitfinex","ETHUSD",1733378028818,1.5935,3844.5,3843.3,2.60192]
["bitfinex","ETHUSD",1733378029655,1.5935,3844.5,3843.9,2.60151]
["bitfinex","ETHUSD",1733378030011,1.5935,3844.5,3844.0,2.60145]
["bitfinex","ETHUSD",1733378030615,1.5935,3844.5,3844.1,2.60138]
["bitfinex","ETHUSD",1733378030823,1.63,3845.0,3844.7,2.60095]
["bitfinex","ETHUSD",1733378031151,1.63,3845.7,3844.7,2.60096]
["bitfinex","ETHUSD",1733378031447,0.163,3845.6,3844.9,2.60079]
["bitfinex","ETHUSD",1733378031726,0.163,3845.6,3844.5,2.86081]
["bitfinex","ETHUSD",1733378031727,0.163,3845.6,3844.6,2.60105]
["bitfinex","ETHUSD",1733378031850,1.63,3845.7,3845.1,2.60064]
["bitfinex","ETHUSD",1733378032180,1.63,3845.7,3844.8,2.60089]
["bitfinex","ETHUSD",1733378032580,1.63,3845.7,3843.9,1.5925]
["bitfinex","ETHUSD",1733378032581,1.63,3845.7,3844.1,0.03205283]
["bitfinex","ETHUSD",1733378032780,1.63,3845.7,3844.5,2.60106]
["bitfinex","ETHUSD",1733378032980,1.63,3845.7,3844.0,0.2597]
["bitfinex","ETHUSD",1733378033198,1.7825,3845.6,3844.4,2.60115]
["bitfinex","ETHUSD",1733378034372,1.7825,3845.6,3844.0,0.2597]
["bitfinex","ETHUSD",1733378034689,1.7825,3845.6,3844.6,2.60104]
["bitfinex","ETHUSD",1733378035388,1.7825,3845.6,3843.9,0.2597]
["bitfinex","ETHUSD",1733378035545,1.7825,3845.6,3844.7,2.60096]
["bitfinex","ETHUSD",1733378035873,0.17825,3845.5,3844.7,2.60096]
["bitfinex","ETHUSD",1733378036361,0.17825,3845.5,3844.5,0.03205283]
["bitfinex","ETHUSD",1733378036563,0.17825,3845.5,3844.7,2.60093]
["bitfinex","ETHUSD",1733378036883,0.17825,3845.5,3844.6,2.60104]
["bitfinex","ETHUSD",1733378037183,1.5958,3845.4,3844.3,2.60121]
["bitfinex","ETHUSD",1733378037391,0.177405,3845.3,3844.2,0.2597]
["bitfinex","ETHUSD",1733378037590,0.177405,3845.3,3844.6,2.60104]
["bitfinex","ETHUSD",1733378037909,1.5958,3845.2,3844.2,0.2597]
["bitfinex","ETHUSD",1733378038092,1.5958,3845.2,3844.0,2.60142]
["bitfinex","ETHUSD",1733378038381,1.5958,3845.2,3844.1,0.2597]
["bitfinex","ETHUSD",1733378038596,1.8249205,3845.1,3844.1,0.2597]
["bitfinex","ETHUSD",1733378040350,1.8249205,3845.1,3844.2,0.2597]
["bitfinex","ETHUSD",1733378041554,1.8249205,3845.1,3844.1,0.2597]
["bitfinex","ETHUSD",1733378041776,4.3175172,3845.1,3844.1,0.2597]
["bitfinex","ETHUSD",1733378042105,1.6476,3845.0,3844.1,0.2597]
["bitfinex","ETHUSD",1733378042260,2.50418572,3844.9,3844.1,0.2597]
["bitfinex","ETHUSD",1733378042598,1.5847,3844.8,3843.7,0.2597]
["bitfinex","ETHUSD",1733378043192,1.82644754,3844.8,3843.7,0.2597]
["bitfinex","ETHUSD",1733378043530,1.8264283,3844.8,3843.5,0.2597]
["bitfinex","ETHUSD",1733378043685,1.5847,3844.8,3843.7,0.2597]
["bitfinex","ETHUSD",1733378043875,1.5407,3844.6,3843.7,0.2597]
["bitfinex","ETHUSD",1733378044686,1.5407,3844.6,3843.5,0.2597]
["bitfinex","ETHUSD",1733378045314,1.78238825,3844.6,3843.5,0.2597]
["bitfinex","ETHUSD",1733378045480,3.24168825,3844.6,3843.5,0.2597]
["bitfinex","ETHUSD",1733378045683,1.6119,3844.6,3843.6,0.2597]
["bitfinex","ETHUSD",1733378045902,0.54161086,3844.5,3843.6,0.2597]
["bitfinex","ETHUSD",1733378046422,1.5342,3844.4,3843.6,0.2597]
["bitfinex","ETHUSD",1733378046592,1.5342,3844.4,3843.6,2.86142]
["bitfinex","ETHUSD",1733378047007,1.5342,3844.4,3843.9,2.6015]
["bitfinex","ETHUSD",1733378047177,1.5342,3844.4,3844.1,2.60138]
["bitfinex","ETHUSD",1733378047381,1.543,3845.0,3844.3,2.60122]
["bitfinex","ETHUSD",1733378047587,1.543,3845.0,3844.0,0.03205283]
["bitfinex","ETHUSD",1733378047588,0.19623256,3844.9,3844.4,0.2597]
["bitfinex","ETHUSD",1733378048594,0.19623256,3844.9,3844.2,2.86101]
["bitfinex","ETHUSD",1733378048780,0.19623256,3844.9,3844.2,0.2597]
["bitfinex","ETHUSD",1733378048984,0.19623256,3844.9,3844.4,2.86088]
["bitfinex","ETHUSD",1733378049217,0.19623256,3844.9,3844.4,0.2597]
["bitfinex","ETHUSD",1733378049387,0.17392326,3844.8,3844.4,0.2597]
["bitfinex","ETHUSD",1733378051044,0.17392326,3844.8,3844.0,0.03205283]
["bitfinex","ETHUSD",1733378051283,0.17392326,3844.8,3844.5,2.8608]
["bitfinex","ETHUSD",1733378051774,0.17392326,3844.8,3844.6,2.60104]
["bitfinex","ETHUSD",1733378051973,0.17392326,3844.8,3844.5,0.2597]
["bitfinex","ETHUSD",1733378052268,0.17392326,3844.8,3844.3,0.2597]
["bitfinex","ETHUSD",1733378052475,0.17392326,3844.8,3844.5,0.2597]
["bitfinex","ETHUSD",1733378053456,0.17392326,3844.8,3844.1,2.86107]
["bitfinex","ETHUSD",1733378054388,0.17392326,3844.8,3844.3,0.2597]
["bitfinex","ETHUSD",1733378055548,0.17392326,3844.8,3844.6,0.2597]
["bitfinex","ETHUSD",1733378055984,0.17392326,3844.8,3844.6,2.86072]
["bitfinex","ETHUSD",1733378056360,0.17392326,3844.8,3844.6,0.2597]
["bitfinex","ETHUSD",1733378056549,0.17392326,3844.8,3844.7,0.2597]
["bitfinex","ETHUSD",1733378057162,0.17392326,3844.8,3844.7,2.86068]
["bitfinex","ETHUSD",1733378057456,0.17392326,3844.8,3844.7,0.2597]
["bitfinex","ETHUSD",1733378057650,1.543,3845.0,3844.6,0.2597]
["bitfinex","ETHUSD",1733378057855,1.6445,3845.4,3845.2,2.60061]
["bitfinex","ETHUSD",1733378058364,1.6265,3845.9,3845.4,2.6005]
["bitfinex","ETHUSD",1733378059077,1.6265,3845.9,3845.0,0.2597]
["bitfinex","ETHUSD",1733378059274,1.6265,3845.9,3845.3,2.60054]
["bitfinex","ETHUSD",1733378059482,1.6265,3845.9,3844.8,0.03205283]
["bitfinex","ETHUSD",1733378059483,0.16265,3845.8,3844.8,2.6009]
["bitfinex","ETHUSD",1733378059675,0.16265,3845.8,3844.5,0.2597]
["bitfinex","ETHUSD",1733378059856,0.16265,3845.8,3845.1,2.60067]
["bitfinex","ETHUSD",1733378060058,0.54188286,3845.7,3845.3,2.60054]
["bitfinex","ETHUSD",1733378060766,0.54188286,3845.7,3844.9,0.2597]
["bitfinex","ETHUSD",1733378061158,0.54188286,3845.7,3845.3,2.60057]
["bitfinex","ETHUSD",1733378062999,0.16265,3845.8,3845.3,2.60057]
["bitfinex","ETHUSD",1733378063205,0.16265,3845.8,3844.6,0.2597]
["bitfinex","ETHUSD",1733378063385,0.16265,3845.8,3844.9,2.60083]
["bitfinex","ETHUSD",1733378064270,0.16265,3845.8,3844.3,0.2597]
["bitfinex","ETHUSD",1733378064479,0.40518425,3845.8,3844.7,2.60095]
["bitfinex","ETHUSD",1733378064673,0.31146516,3845.7,3844.7,2.60095]
["bitfinex","ETHUSD",1733378065080,0.31146516,3845.7,3844.2,4.1171]
["bitfinex","ETHUSD",1733378065081,0.31146516,3845.7,3844.5,0.2597]
["bitfinex","ETHUSD",1733378065279,0.31146516,3845.7,3844.7,0.03205283]
["bitfinex","ETHUSD",1733378065477,0.31146516,3845.7,3845.0,2.60074]
["bitfinex","ETHUSD",1733378065705,0.31146516,3845.7,3844.7,2.63297283]
["bitfinex","ETHUSD",1733378065921,0.21006152,3845.6,3844.7,2.63297283]
["bitfinex","ETHUSD",1733378066231,0.16265,3845.8,3844.9,0.03205283]
["bitfinex","ETHUSD",1733378066519,0.24242718,3846.1,3845.5,2.60041]
["bitfinex","ETHUSD",1733378066729,1.84912718,3846.3,3845.5,2.60041]
["bitfinex","ETHUSD",1733378067231,1.6067,3846.3,3845.0,4.49638]
["bitfinex","ETHUSD",1733378067380,1.6067,3846.3,3845.3,2.60056]
["bitfinex","ETHUSD",1733378067724,0.19991573,3846.2,3845.3,2.60056]
["bitfinex","ETHUSD",1733378067926,0.19991573,3846.2,3845.4,2.6005]
["bitfinex","ETHUSD",1733378068622,0.19991573,3846.2,3845.5,0.2597]
["bitfinex","ETHUSD",1733378068993,0.19991573,3846.2,3845.0,1.6359]
["bitfinex","ETHUSD",1733378069196,0.19991573,3846.2,3845.1,2.60065]
["bitfinex","ETHUSD",1733378069384,1.5288,3846.0,3844.8,2.60085]
["bitfinex","ETHUSD",1733378069589,1.5288,3846.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733378069833,1.5288,3846.0,3844.7,2.60097]
["bitfinex","ETHUSD",1733378070029,1.77122718,3846.0,3844.8,0.2597]
["bitfinex","ETHUSD",1733378070526,1.77122718,3846.0,3844.9,0.2597]
["bitfinex","ETHUSD",1733378070827,0.67642359,3845.9,3844.9,0.2597]
["bitfinex","ETHUSD",1733378071129,1.5288,3845.8,3844.9,0.2597]
["bitfinex","ETHUSD",1733378071443,1.5288,3845.8,3844.7,0.2597]
["bitfinex","ETHUSD",1733378071601,1.77122718,3845.8,3844.7,0.2597]
["bitfinex","ETHUSD",1733378071789,1.77122718,3845.8,3844.7,2.86062]
["bitfinex","ETHUSD",1733378071989,0.24476508,3845.7,3844.7,2.89267283]
["bitfinex","ETHUSD",1733378072735,0.24476508,3845.7,3844.7,2.86062]
["bitfinex","ETHUSD",1733378073109,0.24476508,3845.7,3844.9,0.2597]
["bitfinex","ETHUSD",1733378074222,0.24476508,3845.7,3844.8,0.2597]
["bitfinex","ETHUSD",1733378074630,1.6563,3845.6,3844.8,0.2597]
["bitfinex","ETHUSD",1733378074829,0.19010651,3845.5,3844.8,0.2597]
["bitfinex","ETHUSD",1733378075214,0.19010651,3845.5,3844.6,0.2597]
["bitfinex","ETHUSD",1733378075545,1.6563,3845.4,3844.6,0.2597]
["bitfinex","ETHUSD",1733378076260,1.89872718,3845.4,3844.0,0.2597]
["bitfinex","ETHUSD",1733378076462,1.89872718,3845.4,3844.5,0.2597]
["bitfinex","ETHUSD",1733378076777,0.54767172,3845.3,3844.5,0.2597]
["bitfinex","ETHUSD",1733378077771,0.79002589,3845.3,3844.5,0.2597]
["bitfinex","ETHUSD",1733378077923,0.54767172,3845.3,3844.5,0.2597]
["bitfinex","ETHUSD",1733378078437,0.54767172,3845.3,3844.4,2.60117]
["bitfinex","ETHUSD",1733378078634,0.54767172,3845.3,3844.2,2.6013]
["bitfinex","ETHUSD",1733378078863,0.54767172,3845.3,3843.9,1.65085283]
["bitfinex","ETHUSD",1733378078864,0.3177062,3845.2,3844.3,2.60124]
["bitfinex","ETHUSD",1733378079359,0.3177062,3845.2,3843.9,1.65085283]
["bitfinex","ETHUSD",1733378079543,0.3177062,3845.2,3844.5,2.60108]
["bitfinex","ETHUSD",1733378079744,0.3177062,3845.2,3844.6,2.601]
["bitfinex","ETHUSD",1733378080132,0.3177062,3845.2,3844.1,0.03205283]
["bitfinex","ETHUSD",1733378080337,1.6563,3845.4,3844.5,0.03205283]
["bitfinex","ETHUSD",1733378081213,0.19010651,3845.5,3844.7,0.03205283]
["bitfinex","ETHUSD",1733378081408,1.6425,3845.8,3845.4,2.60046]
["bitfinex","ETHUSD",1733378081623,1.6425,3845.8,3845.5,2.60043]
["bitfinex","ETHUSD",1733378081982,1.6425,3845.8,3845.0,2.60078]
["bitfinex","ETHUSD",1733378082183,0.3876438,3846.5,3845.9,2.60016]
["bitfinex","ETHUSD",1733378082184,1.6181,3846.2,3845.9,2.60016]
["bitfinex","ETHUSD",1733378082599,1.5616,3846.7,3846.1,2.60003]
["bitfinex","ETHUSD",1733378082931,0.18038774,3846.6,3845.7,2.6003]
["bitfinex","ETHUSD",1733378083082,0.18038774,3846.6,3846.1,2.59999]
["bitfinex","ETHUSD",1733378083279,0.18038774,3846.6,3846.2,2.59996]
["bitfinex","ETHUSD",1733378083480,1.77737738,3847.1,3846.4,2.59981]
["bitfinex","ETHUSD",1733378083680,1.5351,3847.1,3846.5,0.03205283]
["bitfinex","ETHUSD",1733378083918,1.5351,3847.5,3846.5,0.03205283]
["bitfinex","ETHUSD",1733378084218,1.5351,3847.5,3846.9,2.59949]
["bitfinex","ETHUSD",1733378085123,1.5351,3847.5,3847.1,2.59932]
["bitfinex","ETHUSD",1733378085330,0.15351,3847.4,3847.1,2.59932]
["bitfinex","ETHUSD",1733378086599,0.15351,3847.4,3847.2,2.59922]
["bitfinex","ETHUSD",1733378086801,1.5951,3848.1,3847.1,1.558]
["bitfinex","ETHUSD",1733378087008,1.5951,3848.1,3847.3,2.59921]
["bitfinex","ETHUSD",1733378087311,1.5951,3848.1,3846.9,0.03205283]
["bitfinex","ETHUSD",1733378087516,1.5951,3848.1,3847.5,2.59905]
["bitfinex","ETHUSD",1733378087711,1.5951,3848.1,3847.6,2.599]
["bitfinex","ETHUSD",1733378088029,1.5951,3848.1,3847.3,2.59917]
["bitfinex","ETHUSD",1733378088030,0.22908858,3848.0,3847.3,2.59917]
["bitfinex","ETHUSD",1733378092003,0.22908858,3848.0,3846.9,0.03205283]
["bitfinex","ETHUSD",1733378092188,1.5951,3848.1,3847.8,2.59887]
["bitfinex","ETHUSD",1733378092414,0.69578575,3848.3,3847.9,2.59879]
["bitfinex","ETHUSD",1733378093496,0.69578575,3848.3,3847.9,2.59879]
["bitfinex","ETHUSD",1733378093692,0.69578575,3848.3,3847.5,0.03205283]
["bitfinex","ETHUSD",1733378093899,0.69578575,3848.3,3847.8,2.59888]
["bitfinex","ETHUSD",1733378094293,0.69578575,3848.3,3847.5,0.03205283]
["bitfinex","ETHUSD",1733378094493,0.22023858,3848.2,3847.5,0.03205283]
["bitfinex","ETHUSD",1733378094993,0.22023858,3848.2,3847.7,2.59893]
["bitfinex","ETHUSD",1733378097200,0.22023858,3848.2,3847.5,0.03205283]
["bitfinex","ETHUSD",1733378097615,0.22023858,3848.2,3847.4,2.59909]
["bitfinex","ETHUSD",1733378100668,0.22023858,3848.2,3847.5,2.63113283]
["bitfinex","ETHUSD",1733378101337,0.22023858,3848.2,3847.5,2.59908]
["bitfinex","ETHUSD",1733378101701,0.22023858,3848.2,3847.5,0.03205283]
["bitfinex","ETHUSD",1733378102030,0.22023858,3848.2,3848.0,2.5987]
["bitfinex","ETHUSD",1733378102736,0.22023858,3848.2,3847.7,2.59889]
["bitfinex","ETHUSD",1733378102939,2.59875,3848.0,3846.5,1.92355283]
["bitfinex","ETHUSD",1733378103194,1.5507,3847.8,3846.5,0.2597]
["bitfinex","ETHUSD",1733378103324,1.5507,3847.8,3846.7,0.03205283]
["bitfinex","ETHUSD",1733378103849,1.5507,3847.8,3846.7,2.63162283]
["bitfinex","ETHUSD",1733378104055,1.5507,3847.8,3846.7,2.59957]
["bitfinex","ETHUSD",1733378104702,1.5507,3847.7,3846.4,2.59979]
["bitfinex","ETHUSD",1733378104930,1.6647,3847.3,3846.0,0.27017514]
["bitfinex","ETHUSD",1733378105142,1.6647,3847.3,3846.3,2.59989]
["bitfinex","ETHUSD",1733378105344,1.6647,3847.3,3846.1,0.03205283]
["bitfinex","ETHUSD",1733378105647,1.6647,3847.3,3846.5,0.03205283]
["bitfinex","ETHUSD",1733378105826,1.6647,3847.3,3847.1,2.59931]
["bitfinex","ETHUSD",1733378106035,1.5057,3847.7,3847.3,2.5992]
["bitfinex","ETHUSD",1733378106231,0.17875989,3847.6,3847.4,2.59912]
["bitfinex","ETHUSD",1733378106432,1.5057,3847.7,3847.5,2.59904]
["bitfinex","ETHUSD",1733378106645,1.5057,3847.7,3847.3,2.59919]
["bitfinex","ETHUSD",1733378107154,1.5057,3847.7,3847.1,2.59934]
["bitfinex","ETHUSD",1733378107506,1.5057,3847.7,3847.2,2.59925]
["bitfinex","ETHUSD",1733378108802,1.5057,3847.7,3847.0,0.2597]
["bitfinex","ETHUSD",1733378109009,2.77777989,3847.6,3846.3,2.59985]
["bitfinex","ETHUSD",1733378109305,1.6011,3847.5,3846.2,0.03205283]
["bitfinex","ETHUSD",1733378109525,1.6011,3847.5,3846.4,2.59982]
["bitfinex","ETHUSD",1733378110255,2.59929,3847.2,3846.1,0.2597]
["bitfinex","ETHUSD",1733378110403,3.01279784,3847.1,3846.1,0.2597]
["bitfinex","ETHUSD",1733378110607,4.12944,3847.0,3846.2,0.2597]
["bitfinex","ETHUSD",1733378110810,1.53,3846.9,3846.2,0.2597]
["bitfinex","ETHUSD",1733378111255,1.53,3846.8,3845.5,2.86007]
["bitfinex","ETHUSD",1733378111454,1.53,3846.7,3845.3,2.60057]
["bitfinex","ETHUSD",1733378111618,1.53,3846.5,3845.3,2.60057]
["bitfinex","ETHUSD",1733378111954,1.53,3846.5,3844.9,2.60078]
["bitfinex","ETHUSD",1733378111955,1.53,3846.5,3845.7,0.03205283]
["bitfinex","ETHUSD",1733378112119,1.53,3846.5,3845.9,2.60013]
["bitfinex","ETHUSD",1733378112746,1.53,3846.5,3845.6,2.60031]
["bitfinex","ETHUSD",1733378113059,1.53,3846.5,3845.7,2.60029]
["bitfinex","ETHUSD",1733378113269,0.2574,3846.4,3845.7,2.60029]
["bitfinex","ETHUSD",1733378113968,0.2574,3846.4,3845.4,2.60045]
["bitfinex","ETHUSD",1733378114171,0.2574,3846.4,3845.7,0.03205283]
["bitfinex","ETHUSD",1733378114368,0.2574,3846.4,3845.7,2.6003]
["bitfinex","ETHUSD",1733378114534,0.28314,3846.3,3845.7,2.6003]
["bitfinex","ETHUSD",1733378114730,0.28314,3846.3,3846.1,2.60003]
["bitfinex","ETHUSD",1733378114966,0.28314,3846.3,3845.7,0.03205283]
["bitfinex","ETHUSD",1733378114967,0.28314,3846.3,3845.4,0.03205283]
["bitfinex","ETHUSD",1733378115273,0.28314,3846.3,3844.8,4.7879]
["bitfinex","ETHUSD",1733378115455,0.28314,3846.3,3845.3,2.60052]
["bitfinex","ETHUSD",1733378115632,0.181314,3846.2,3845.2,2.60063]
["bitfinex","ETHUSD",1733378115829,0.181314,3846.2,3844.8,1.7879]
["bitfinex","ETHUSD",1733378115830,0.181314,3846.2,3845.5,0.03205283]
["bitfinex","ETHUSD",1733378116074,1.53,3846.5,3846.3,2.59985]
["bitfinex","ETHUSD",1733378116367,1.5315,3847.3,3846.3,2.59985]
["bitfinex","ETHUSD",1733378116531,1.5315,3847.3,3845.9,0.03205283]
["bitfinex","ETHUSD",1733378116532,1.5315,3847.3,3846.2,2.59991]
["bitfinex","ETHUSD",1733378117653,1.67774045,3847.3,3846.2,2.59991]
["bitfinex","ETHUSD",1733378118078,1.67774045,3847.3,3845.9,0.03205283]
["bitfinex","ETHUSD",1733378118287,1.39064288,3847.2,3846.4,2.59979]
["bitfinex","ETHUSD",1733378118589,1.39064288,3847.2,3846.3,0.03205283]
["bitfinex","ETHUSD",1733378118749,1.39064288,3847.2,3846.6,2.59967]
["bitfinex","ETHUSD",1733378118950,1.39064288,3847.2,3846.4,2.59981]
["bitfinex","ETHUSD",1733378119357,1.39064288,3847.2,3846.0,2.60004]
["bitfinex","ETHUSD",1733378119556,10.09321429,3847.1,3846.1,2.60002]
["bitfinex","ETHUSD",1733378119780,10.09321429,3847.1,3846.3,0.03205283]
["bitfinex","ETHUSD",1733378119958,10.02548554,3847.1,3846.5,2.59974]
["bitfinex","ETHUSD",1733378120154,10.02548554,3847.1,3846.6,2.59968]
["bitfinex","ETHUSD",1733378120359,10.02548554,3847.1,3846.3,2.63190283]
["bitfinex","ETHUSD",1733378120558,1.15569855,3847.0,3846.4,2.59981]
["bitfinex","ETHUSD",1733378121162,1.15569855,3847.0,3846.5,2.59975]
["bitfinex","ETHUSD",1733378121377,1.5315,3847.3,3846.5,2.59975]
["bitfinex","ETHUSD",1733378121752,1.5315,3847.3,3846.2,2.59993]
["bitfinex","ETHUSD",1733378122270,1.5315,3847.3,3845.9,0.03205283]
["bitfinex","ETHUSD",1733378122475,1.5315,3847.3,3846.0,2.60009]
["bitfinex","ETHUSD",1733378123149,1.5315,3847.3,3845.9,0.03205283]
["bitfinex","ETHUSD",1733378123355,1.37601884,3847.2,3845.9,0.03205283]
["bitfinex","ETHUSD",1733378123566,1.6611,3847.1,3846.3,0.2597]
["bitfinex","ETHUSD",1733378124186,1.6611,3846.9,3845.6,2.60032]
["bitfinex","ETHUSD",1733378124371,1.6611,3846.7,3845.3,2.60054]
["bitfinex","ETHUSD",1733378124573,1.6611,3846.5,3845.3,2.60054]
["bitfinex","ETHUSD",1733378124961,1.6611,3846.5,3845.6,0.03205283]
["bitfinex","ETHUSD",1733378125161,1.6611,3846.5,3845.7,0.2597]
["bitfinex","ETHUSD",1733378125599,1.6611,3846.5,3845.7,2.86]
["bitfinex","ETHUSD",1733378125819,1.6611,3846.5,3845.9,2.60017]
["bitfinex","ETHUSD",1733378126019,0.182721,3846.4,3845.7,0.2597]
["bitfinex","ETHUSD",1733378126383,0.182721,3846.4,3845.7,2.85999]
["bitfinex","ETHUSD",1733378126583,1.6611,3846.5,3846.2,2.59996]
["bitfinex","ETHUSD",1733378126828,1.6611,3846.5,3845.7,2.85999]
["bitfinex","ETHUSD",1733378127058,1.6611,3847.0,3846.6,2.59963]
["bitfinex","ETHUSD",1733378127892,1.6611,3847.0,3846.7,2.5996]
["bitfinex","ETHUSD",1733378128130,1.6611,3847.0,3846.5,2.59975]
["bitfinex","ETHUSD",1733378128285,1.96481188,3847.0,3846.5,2.59975]
["bitfinex","ETHUSD",1733378130240,1.96481188,3847.0,3846.6,2.59969]
["bitfinex","ETHUSD",1733378130533,1.6058,3847.5,3847.3,2.59922]
["bitfinex","ETHUSD",1733378130838,8.91,3847.6,3847.3,2.59922]
["bitfinex","ETHUSD",1733378131032,8.91,3847.6,3847.4,2.59914]
["bitfinex","ETHUSD",1733378131241,1.6154,3847.9,3847.5,2.59904]
["bitfinex","ETHUSD",1733378131541,0.16154,3847.8,3847.6,2.59899]
["bitfinex","ETHUSD",1733378131698,1.5869,3848.3,3847.7,2.59895]
["bitfinex","ETHUSD",1733378132839,1.5869,3848.3,3847.4,1.83775283]
["bitfinex","ETHUSD",1733378133340,8.91,3848.4,3847.7,2.59895]
["bitfinex","ETHUSD",1733378133539,1.6272,3849.1,3848.1,2.63070283]
["bitfinex","ETHUSD",1733378133843,1.78995705,3849.1,3848.6,2.59833]
["bitfinex","ETHUSD",1733378134340,0.16275705,3849.1,3848.7,2.59823]
["bitfinex","ETHUSD",1733378134554,2.32274071,3849.7,3848.3,0.03205283]
["bitfinex","ETHUSD",1733378134701,2.32274071,3849.7,3848.9,2.59813]
["bitfinex","ETHUSD",1733378134904,2.32274071,3849.7,3848.6,2.59833]
["bitfinex","ETHUSD",1733378135325,1.6498,3849.6,3848.1,0.03205283]
["bitfinex","ETHUSD",1733378135541,2.59781,3849.4,3847.9,2.59879]
["bitfinex","ETHUSD",1733378135838,1.5734,3849.2,3847.9,2.59879]
["bitfinex","ETHUSD",1733378136237,1.5734,3849.2,3847.6,0.03205283]
["bitfinex","ETHUSD",1733378136411,1.5734,3849.2,3847.7,2.59893]
["bitfinex","ETHUSD",1733378136620,1.5734,3849.2,3847.8,3.0]
["bitfinex","ETHUSD",1733378138419,1.5455,3849.1,3847.8,3.0]
["bitfinex","ETHUSD",1733378138608,0.57910998,3849.0,3847.8,3.0]
["bitfinex","ETHUSD",1733378139004,0.57910998,3849.0,3847.4,4.2464]
["bitfinex","ETHUSD",1733378139204,1.6395,3848.9,3847.6,0.03205283]
["bitfinex","ETHUSD",1733378139515,1.6395,3848.9,3847.6,3.03205283]
["bitfinex","ETHUSD",1733378140140,1.6395,3848.9,3847.7,3.0]
["bitfinex","ETHUSD",1733378140341,8.91,3848.7,3847.7,3.0]
["bitfinex","ETHUSD",1733378140545,8.91,3848.7,3848.1,0.03205283]
["bitfinex","ETHUSD",1733378141719,8.91,3848.7,3847.8,2.59887]
["bitfinex","ETHUSD",1733378142031,8.91,3848.7,3847.8,2.63092283]
["bitfinex","ETHUSD",1733378142228,8.91,3848.7,3848.1,0.03205283]
["bitfinex","ETHUSD",1733378142437,1.1031164,3848.6,3848.1,0.03205283]
["bitfinex","ETHUSD",1733378142946,1.1031164,3848.6,3847.9,0.03205283]
["bitfinex","ETHUSD",1733378143611,10.0131164,3848.6,3848.1,0.03205283]
["bitfinex","ETHUSD",1733378143813,10.0131164,3848.6,3847.8,2.63092283]
["bitfinex","ETHUSD",1733378144571,10.0131164,3848.6,3847.4,1.67935283]
["bitfinex","ETHUSD",1733378144867,10.0131164,3848.6,3847.2,0.03205283]
["bitfinex","ETHUSD",1733378144868,2.65817804,3848.5,3847.2,0.03205283]
["bitfinex","ETHUSD",1733378145101,2.65817804,3848.5,3847.9,0.03205283]
["bitfinex","ETHUSD",1733378146142,2.65817804,3848.5,3847.6,2.59899]
["bitfinex","ETHUSD",1733378146342,2.65817804,3848.5,3847.4,0.03205283]
["bitfinex","ETHUSD",1733378146655,11.56817804,3848.5,3847.4,0.03205283]
["bitfinex","ETHUSD",1733378146969,1.4166468,3848.4,3847.4,2.63119283]
["bitfinex","ETHUSD",1733378147467,1.4166468,3848.4,3847.0,1.6297]
["bitfinex","ETHUSD",1733378147468,1.4166468,3848.4,3847.5,2.59908]
["bitfinex","ETHUSD",1733378147672,1.4166468,3848.4,3847.9,0.03205283]
["bitfinex","ETHUSD",1733378148344,1.4166468,3848.4,3847.2,2.63129283]
["bitfinex","ETHUSD",1733378148551,1.4166468,3848.4,3847.4,0.03205283]
["bitfinex","ETHUSD",1733378148870,0.30253468,3848.3,3847.4,2.63120283]
["bitfinex","ETHUSD",1733378149075,0.30253468,3848.3,3847.4,0.03205283]
["bitfinex","ETHUSD",1733378149234,0.30253468,3848.3,3847.0,1.6297]
["bitfinex","ETHUSD",1733378149235,0.481664,3848.8,3847.8,0.03205283]
["bitfinex","ETHUSD",1733378149436,0.481664,3848.8,3848.0,0.03205283]
["bitfinex","ETHUSD",1733378149865,0.481664,3848.8,3848.0,2.63079283]
["bitfinex","ETHUSD",1733378150344,0.481664,3848.8,3848.0,0.03205283]
["bitfinex","ETHUSD",1733378150547,0.74170108,3848.7,3847.7,2.59889]
["bitfinex","ETHUSD",1733378151965,0.74170108,3848.7,3847.5,0.03205283]
["bitfinex","ETHUSD",1733378152173,0.74170108,3848.7,3846.6,0.2597]
["bitfinex","ETHUSD",1733378152174,8.5533468,3849.4,3848.6,0.03205283]
["bitfinex","ETHUSD",1733378152335,1.618,3849.4,3848.7,2.59827]
["bitfinex","ETHUSD",1733378153877,1.618,3849.4,3848.6,0.03205283]
["bitfinex","ETHUSD",1733378154035,1.618,3849.4,3848.4,2.63047283]
["bitfinex","ETHUSD",1733378154346,1.11510168,3849.3,3848.4,2.59842]
["bitfinex","ETHUSD",1733378154552,1.11510168,3849.3,3848.1,2.63069283]
["bitfinex","ETHUSD",1733378154963,1.11510168,3849.3,3848.2,2.59858]
["bitfinex","ETHUSD",1733378155826,1.11510168,3849.3,3848.6,0.03205283]
["bitfinex","ETHUSD",1733378156095,1.11510168,3849.3,3848.8,0.03205283]
["bitfinex","ETHUSD",1733378156379,2.59739,3850.1,3848.8,0.03205283]
["bitfinex","ETHUSD",1733378156380,8.5227468,3850.1,3849.2,0.03205283]
["bitfinex","ETHUSD",1733378156560,1.5874,3850.1,3848.9,2.59814]
["bitfinex","ETHUSD",1733378156761,1.5874,3850.1,3849.2,2.59792]
["bitfinex","ETHUSD",1733378156962,0.15874,3850.0,3849.2,2.59792]
["bitfinex","ETHUSD",1733378157395,0.15874,3850.0,3849.4,0.03205283]
["bitfinex","ETHUSD",1733378157575,0.15874,3850.0,3849.2,2.59792]
["bitfinex","ETHUSD",1733378157985,0.15874,3850.0,3848.9,2.88984283]
["bitfinex","ETHUSD",1733378158155,1.5165,3849.7,3848.2,1.54765283]
["bitfinex","ETHUSD",1733378158359,0.84518468,3849.6,3848.4,2.59846]
["bitfinex","ETHUSD",1733378158662,1.5165,3849.4,3848.2,0.03205283]
["bitfinex","ETHUSD",1733378158859,1.5165,3849.4,3848.2,0.29175283]
["bitfinex","ETHUSD",1733378159079,1.5165,3849.4,3848.2,0.03205283]
["bitfinex","ETHUSD",1733378159265,1.5165,3849.4,3848.2,2.63065283]
["bitfinex","ETHUSD",1733378159483,0.49594347,3849.3,3848.2,2.63065283]
["bitfinex","ETHUSD",1733378160017,0.49594347,3849.3,3848.2,2.5986]
["bitfinex","ETHUSD",1733378160563,0.49594347,3849.3,3848.0,0.03205283]
["bitfinex","ETHUSD",1733378160804,4.11431,3849.4,3848.1,0.2597]
["bitfinex","ETHUSD",1733378161303,2.59788,3849.3,3848.1,0.2597]
["bitfinex","ETHUSD",1733378161502,1.5165,3849.4,3848.1,0.2597]
["bitfinex","ETHUSD",1733378161806,6.9353468,3849.3,3847.9,0.2597]
["bitfinex","ETHUSD",1733378161973,1.5524,3849.0,3847.8,0.03205283]
["bitfinex","ETHUSD",1733378162297,1.5524,3848.7,3848.2,0.03205283]
["bitfinex","ETHUSD",1733378162828,1.5738,3849.1,3848.2,0.03205283]
["bitfinex","ETHUSD",1733378163101,1.5738,3849.5,3848.9,2.59813]
["bitfinex","ETHUSD",1733378163261,1.5738,3849.5,3848.6,2.5983]
["bitfinex","ETHUSD",1733378163471,1.5738,3849.5,3848.7,0.2597]
["bitfinex","ETHUSD",1733378163705,0.24189847,3849.4,3848.7,0.2597]
["bitfinex","ETHUSD",1733378164503,0.24189847,3849.4,3848.5,0.03205283]
["bitfinex","ETHUSD",1733378164803,0.24189847,3849.4,3848.4,0.2597]
["bitfinex","ETHUSD",1733378165701,1.5753,3849.2,3848.4,0.2597]
["bitfinex","ETHUSD",1733378165907,1.5753,3849.2,3848.1,0.2597]
["bitfinex","ETHUSD",1733378166075,7.11706665,3849.1,3848.1,0.2597]
["bitfinex","ETHUSD",1733378166605,2.59822,3848.8,3848.1,0.29175283]
["bitfinex","ETHUSD",1733378166768,1.5753,3849.0,3848.1,0.03205283]
["bitfinex","ETHUSD",1733378166967,7.11706665,3849.1,3847.4,2.5991]
["bitfinex","ETHUSD",1733378166968,2.59843,3848.5,3847.4,0.2597]
["bitfinex","ETHUSD",1733378167177,4.19229,3848.4,3847.4,0.2597]
["bitfinex","ETHUSD",1733378167424,0.419229,3848.3,3847.4,0.2597]
["bitfinex","ETHUSD",1733378167915,0.419229,3848.3,3847.5,0.03205283]
["bitfinex","ETHUSD",1733378168118,1.5938,3848.4,3847.5,0.03205283]
["bitfinex","ETHUSD",1733378168976,1.5938,3848.4,3847.7,0.03205283]
["bitfinex","ETHUSD",1733378169413,1.5938,3848.4,3847.8,2.59885]
["bitfinex","ETHUSD",1733378169713,1.5164,3848.8,3848.1,0.03205283]
["bitfinex","ETHUSD",1733378170024,6.9353468,3848.9,3848.2,2.59861]
["bitfinex","ETHUSD",1733378170308,7.79869346,3848.9,3848.2,2.59861]
["bitfinex","ETHUSD",1733378170496,6.9353468,3848.8,3848.3,2.59853]
["bitfinex","ETHUSD",1733378171015,6.9353468,3848.8,3848.3,0.03205283]
["bitfinex","ETHUSD",1733378171223,6.9353468,3848.8,3848.5,2.5984]
["bitfinex","ETHUSD",1733378173613,6.9353468,3848.8,3848.6,2.59833]
["bitfinex","ETHUSD",1733378173776,6.9353468,3849.0,3848.6,2.59833]
["bitfinex","ETHUSD",1733378175588,6.9353468,3849.0,3848.5,0.03205283]
["bitfinex","ETHUSD",1733378175839,7.64705347,3849.0,3848.5,0.03205283]
["bitfinex","ETHUSD",1733378176317,7.64705347,3849.0,3848.2,2.59858]
["bitfinex","ETHUSD",1733378176623,7.64705347,3849.0,3848.5,0.03205283]
["bitfinex","ETHUSD",1733378176928,0.71170667,3849.0,3848.5,0.03205283]
["bitfinex","ETHUSD",1733378179414,0.71170667,3849.0,3848.5,2.63043283]
["bitfinex","ETHUSD",1733378179724,6.9353468,3849.2,3848.5,0.03205283]
["bitfinex","ETHUSD",1733378179917,6.9353468,3849.2,3848.5,1.87405283]
["bitfinex","ETHUSD",1733378180088,6.9353468,3849.2,3848.7,2.59827]
["bitfinex","ETHUSD",1733378181123,6.9353468,3849.1,3848.9,2.59812]
["bitfinex","ETHUSD",1733378184246,6.9353468,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1733378184755,2.16276618,3850.3,3849.0,2.59807]
["bitfinex","ETHUSD",1733378184756,6.9353468,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1733378185431,6.9353468,3849.8,3849.5,2.62977283]
["bitfinex","ETHUSD",1733378185883,6.9353468,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1733378186023,6.9353468,3849.8,3849.5,2.62977283]
["bitfinex","ETHUSD",1733378186545,1.5054,3850.2,3849.7,2.59758]
["bitfinex","ETHUSD",1733378186751,0.15054,3850.2,3849.7,0.03205283]
["bitfinex","ETHUSD",1733378186951,6.9353468,3850.6,3849.7,0.03205283]
["bitfinex","ETHUSD",1733378186952,6.9353468,3850.6,3850.0,2.59739]
["bitfinex","ETHUSD",1733378187745,1.5406,3850.7,3849.2,5.50854843]
["bitfinex","ETHUSD",1733378187746,6.9353468,3850.5,3849.9,0.03205283]
["bitfinex","ETHUSD",1733378187940,6.9353468,3850.5,3850.0,1.5762]
["bitfinex","ETHUSD",1733378188141,6.9353468,3850.5,3850.3,2.59716]
["bitfinex","ETHUSD",1733378188443,6.9353468,3850.5,3850.1,2.59732]
["bitfinex","ETHUSD",1733378188741,7.62888148,3850.5,3850.1,2.59732]
["bitfinex","ETHUSD",1733378189146,7.62888148,3850.5,3849.9,0.03205283]
["bitfinex","ETHUSD",1733378189522,1.508,3850.4,3849.9,0.03205283]
["bitfinex","ETHUSD",1733378190241,1.508,3850.4,3850.0,0.03205283]
["bitfinex","ETHUSD",1733378191355,6.9353468,3850.5,3850.1,2.59732]
["bitfinex","ETHUSD",1733378191728,6.9353468,3850.4,3850.1,2.59732]
["bitfinex","ETHUSD",1733378191953,6.9353468,3850.4,3850.2,2.59726]
["bitfinex","ETHUSD",1733378193623,6.9353468,3850.4,3850.0,4.19483283]
["bitfinex","ETHUSD",1733378193836,7.62888148,3850.4,3850.0,2.62943283]
["bitfinex","ETHUSD",1733378194337,7.62888148,3850.4,3850.1,2.59733]
["bitfinex","ETHUSD",1733378194540,7.62888148,3850.4,3850.0,0.03205283]
["bitfinex","ETHUSD",1733378194541,6.9353468,3850.4,3850.0,0.03205283]
["bitfinex","ETHUSD",1733378194752,1.6166,3851.0,3850.0,0.03205283]
["bitfinex","ETHUSD",1733378194753,6.9353468,3850.3,3850.0,2.62944283]
["bitfinex","ETHUSD",1733378197229,6.9353468,3850.3,3850.1,2.59729]
["bitfinex","ETHUSD",1733378197867,6.9353468,3850.9,3850.3,2.59716]
["bitfinex","ETHUSD",1733378198274,6.9353468,3850.9,3850.0,0.03205283]
["bitfinex","ETHUSD",1733378198447,0.85519468,3850.8,3850.0,0.03205283]
["bitfinex","ETHUSD",1733378198967,3.45205468,3850.8,3850.0,0.03205283]
["bitfinex","ETHUSD",1733378199141,1.618,3850.7,3850.0,0.03205283]
["bitfinex","ETHUSD",1733378199546,1.618,3850.7,3850.1,2.59733]
["bitfinex","ETHUSD",1733378199757,1.618,3850.7,3850.3,2.59715]
["bitfinex","ETHUSD",1733378200064,1.618,3850.7,3850.0,0.03205283]
["bitfinex","ETHUSD",1733378200065,0.85533468,3850.7,3850.0,0.29145283]
["bitfinex","ETHUSD",1733378200270,3.9353468,3850.9,3850.6,2.59699]
["bitfinex","ETHUSD",1733378200770,3.9353468,3850.9,3850.3,0.03205283]
["bitfinex","ETHUSD",1733378201854,3.9353468,3850.9,3850.4,2.59709]
["bitfinex","ETHUSD",1733378202528,3.9353468,3850.9,3850.3,0.03205283]
["bitfinex","ETHUSD",1733378203370,3.9353468,3850.9,3849.7,0.2594]
["bitfinex","ETHUSD",1733378203577,1.618,3850.7,3849.7,0.2594]
["bitfinex","ETHUSD",1733378203760,3.9353468,3850.6,3849.7,0.2594]
["bitfinex","ETHUSD",1733378203963,3.9353468,3850.2,3849.2,0.53053074]
["bitfinex","ETHUSD",1733378204261,1.618,3850.1,3849.2,0.2594]
["bitfinex","ETHUSD",1733378204461,0.81506168,3850.0,3849.3,0.2594]
["bitfinex","ETHUSD",1733378205484,2.59747,3849.9,3849.1,0.2594]
["bitfinex","ETHUSD",1733378205995,1.618,3849.8,3848.7,2.59822]
["bitfinex","ETHUSD",1733378206198,8.1508968,3849.8,3848.5,1.7752]
["bitfinex","ETHUSD",1733378206352,8.1508968,3849.8,3848.5,4.3736]
["bitfinex","ETHUSD",1733378206553,0.89659585,3849.7,3848.6,2.85773]
["bitfinex","ETHUSD",1733378208501,0.89659585,3849.7,3848.6,2.59833]
["bitfinex","ETHUSD",1733378208804,0.89659585,3849.7,3849.3,0.03205283]
["bitfinex","ETHUSD",1733378208960,5.5533468,3849.8,3848.8,0.03205283]
["bitfinex","ETHUSD",1733378209156,5.5533468,3849.8,3848.5,4.11419]
["bitfinex","ETHUSD",1733378209373,5.5533468,3849.8,3848.5,1.5158]
["bitfinex","ETHUSD",1733378209578,5.5533468,3849.8,3848.7,2.59827]
["bitfinex","ETHUSD",1733378209869,5.5533468,3849.8,3848.5,4.11421]
["bitfinex","ETHUSD",1733378209870,3.9353468,3849.7,3848.5,4.11421]
["bitfinex","ETHUSD",1733378210076,0.81508168,3849.6,3848.5,4.11421]
["bitfinex","ETHUSD",1733378210292,0.81508168,3849.6,3848.2,0.2594]
["bitfinex","ETHUSD",1733378210293,1.618,3849.3,3848.2,0.2594]
["bitfinex","ETHUSD",1733378210587,1.618,3849.3,3848.2,0.29145283]
["bitfinex","ETHUSD",1733378210960,1.5432,3849.1,3848.2,0.03205283]
["bitfinex","ETHUSD",1733378211158,1.5432,3849.1,3847.9,0.03205283]
["bitfinex","ETHUSD",1733378211356,2.59829,3848.7,3847.6,1.5833]
["bitfinex","ETHUSD",1733378211663,1.5432,3848.6,3847.4,0.27120058]
["bitfinex","ETHUSD",1733378211864,4.14156,3848.6,3847.3,2.59921]
["bitfinex","ETHUSD",1733378212069,0.55,3848.5,3847.3,2.59921]
["bitfinex","ETHUSD",1733378212278,0.55,3848.5,3847.8,0.03205283]
["bitfinex","ETHUSD",1733378212470,0.20932,3848.4,3847.8,0.03205283]
["bitfinex","ETHUSD",1733378212667,1.6035,3847.8,3846.8,0.03205283]
["bitfinex","ETHUSD",1733378212862,0.55,3847.5,3846.5,2.59973]
["bitfinex","ETHUSD",1733378213414,0.55,3847.5,3846.0,1.5352]
["bitfinex","ETHUSD",1733378213578,0.55,3847.3,3846.0,1.5352]
["bitfinex","ETHUSD",1733378213788,0.55,3847.3,3846.4,2.59981]
["bitfinex","ETHUSD",1733378213789,1.15082468,3847.3,3846.4,2.59981]
["bitfinex","ETHUSD",1733378214106,1.15082468,3847.3,3846.5,2.59974]
["bitfinex","ETHUSD",1733378214509,0.55,3847.1,3846.1,0.03205283]
["bitfinex","ETHUSD",1733378214721,0.55,3846.9,3846.0,2.63214283]
["bitfinex","ETHUSD",1733378214869,0.55,3846.7,3846.0,2.63214283]
["bitfinex","ETHUSD",1733378215565,0.55,3846.7,3846.0,2.60009]
["bitfinex","ETHUSD",1733378215769,0.55,3846.7,3846.0,2.63214283]
["bitfinex","ETHUSD",1733378217468,0.55,3846.7,3846.1,2.60002]
["bitfinex","ETHUSD",1733378217898,0.55,3846.7,3846.5,0.03205283]
["bitfinex","ETHUSD",1733378218668,0.55,3846.7,3846.6,0.03205283]
["bitfinex","ETHUSD",1733378218873,4.4853468,3846.7,3846.6,0.03205283]
["bitfinex","ETHUSD",1733378219475,3.9353468,3846.7,3846.6,0.03205283]
["bitfinex","ETHUSD",1733378219703,3.9353468,3846.7,3846.6,0.72065211]
["bitfinex","ETHUSD",1733378221612,3.9353468,3846.7,3846.6,3.03205283]
["bitfinex","ETHUSD",1733378221813,0.55,3846.6,3846.4,3.03205283]
["bitfinex","ETHUSD",1733378222151,0.55,3846.6,3846.5,3.0]
["bitfinex","ETHUSD",1733378222363,3.9353468,3846.7,3846.6,0.03205283]
["bitfinex","ETHUSD",1733378224154,3.9353468,3846.7,3846.6,1.63075283]
["bitfinex","ETHUSD",1733378224305,3.9353468,3846.7,3846.6,2.35640169]
["bitfinex","ETHUSD",1733378224753,0.55,3847.4,3846.7,5.19926]
["bitfinex","ETHUSD",1733378224955,0.55,3847.4,3846.7,2.59963]
["bitfinex","ETHUSD",1733378225249,0.55,3847.4,3847.0,0.03205283]
["bitfinex","ETHUSD",1733378225556,3.9353468,3847.3,3847.0,0.03205283]
["bitfinex","ETHUSD",1733378225750,3.9353468,3847.3,3847.2,2.59927]
["bitfinex","ETHUSD",1733378226059,3.9353468,3847.3,3847.0,2.63147283]
["bitfinex","ETHUSD",1733378226203,0.55,3847.2,3847.0,0.03205283]
["bitfinex","ETHUSD",1733378226402,0.55,3847.2,3846.7,2.59957]
["bitfinex","ETHUSD",1733378226752,0.55,3847.2,3846.2,1.5672]
["bitfinex","ETHUSD",1733378226753,3.9353468,3847.1,3846.6,2.59969]
["bitfinex","ETHUSD",1733378227049,0.55,3847.0,3846.9,0.03205283]
["bitfinex","ETHUSD",1733378227355,3.9353468,3847.1,3847.0,2.59942]
["bitfinex","ETHUSD",1733378228051,3.9353468,3847.9,3847.5,2.59908]
["bitfinex","ETHUSD",1733378228207,0.55533468,3847.8,3847.5,2.59908]
["bitfinex","ETHUSD",1733378228407,0.55533468,3847.8,3847.6,0.2594]
["bitfinex","ETHUSD",1733378229445,0.55,3847.7,3847.6,0.2594]
["bitfinex","ETHUSD",1733378231333,0.55,3847.8,3847.6,2.85837]
["bitfinex","ETHUSD",1733378232048,3.9353468,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1733378232851,3.9353468,3847.9,3847.8,2.89033283]
["bitfinex","ETHUSD",1733378233351,3.9353468,3847.9,3847.8,2.63093283]
["bitfinex","ETHUSD",1733378233650,3.9353468,3847.9,3847.8,3.33866611]
["bitfinex","ETHUSD",1733378234905,3.9353468,3847.9,3847.8,2.89033283]
["bitfinex","ETHUSD",1733378235349,3.9353468,3847.9,3847.8,2.85828]
["bitfinex","ETHUSD",1733378235521,3.9353468,3847.9,3847.8,2.89033283]
["bitfinex","ETHUSD",1733378238720,3.9353468,3848.1,3848.0,4.48800283]
["bitfinex","ETHUSD",1733378241443,3.9353468,3848.1,3848.0,2.89020283]
["bitfinex","ETHUSD",1733378242359,4.32888148,3848.1,3847.9,2.85818]
["bitfinex","ETHUSD",1733378242721,4.32888148,3848.1,3848.0,2.59875]
["bitfinex","ETHUSD",1733378242923,1.9353468,3848.1,3848.0,2.59875]
["bitfinex","ETHUSD",1733378243355,1.9353468,3848.1,3848.0,2.85815]
["bitfinex","ETHUSD",1733378243529,1.9353468,3848.1,3848.0,2.89020283]
["bitfinex","ETHUSD",1733378245738,1.9353468,3848.1,3848.0,0.03205283]
["bitfinex","ETHUSD",1733378246273,1.9353468,3848.1,3848.0,2.63080283]
["bitfinex","ETHUSD",1733378247738,1.9353468,3848.1,3848.0,2.91982311]
["bitfinex","ETHUSD",1733378248465,1.9353468,3848.1,3848.0,2.89020283]
["bitfinex","ETHUSD",1733378248853,1.9353468,3848.7,3848.5,2.59839]
["bitfinex","ETHUSD",1733378249057,1.9353468,3848.7,3848.4,0.2594]
["bitfinex","ETHUSD",1733378249387,1.5551,3848.6,3847.9,2.5988]
["bitfinex","ETHUSD",1733378249876,1.5551,3848.6,3848.0,0.2594]
["bitfinex","ETHUSD",1733378250184,0.34904468,3848.5,3848.3,2.59848]
["bitfinex","ETHUSD",1733378250380,0.34904468,3848.5,3848.4,0.03205283]
["bitfinex","ETHUSD",1733378250579,0.34904468,3848.5,3848.4,2.63053283]
["bitfinex","ETHUSD",1733378250755,1.5551,3848.6,3848.5,2.59841]
["bitfinex","ETHUSD",1733378251075,1.9353468,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1733378252239,1.9353468,3848.7,3848.4,0.03205283]
["bitfinex","ETHUSD",1733378252596,1.9353468,3848.7,3848.3,2.85788]
["bitfinex","ETHUSD",1733378252887,1.9353468,3848.7,3848.3,0.2594]
["bitfinex","ETHUSD",1733378252888,0.35371468,3848.6,3848.3,0.2594]
["bitfinex","ETHUSD",1733378253083,0.35371468,3848.6,3848.2,0.2594]
["bitfinex","ETHUSD",1733378253403,0.35371468,3848.6,3848.2,2.85801]
["bitfinex","ETHUSD",1733378253538,0.35371468,3848.6,3848.4,0.03205283]
["bitfinex","ETHUSD",1733378253941,0.35371468,3848.6,3848.2,2.85801]
["bitfinex","ETHUSD",1733378254140,0.22890615,3848.5,3848.2,2.85801]
["bitfinex","ETHUSD",1733378254839,2.16425295,3848.5,3848.2,2.85801]
["bitfinex","ETHUSD",1733378256471,2.16425295,3848.5,3848.4,0.03205283]
["bitfinex","ETHUSD",1733378256971,2.16425295,3848.5,3848.2,2.59861]
["bitfinex","ETHUSD",1733378257175,2.16425295,3848.5,3848.4,0.03205283]
["bitfinex","ETHUSD",1733378257990,2.16425295,3848.5,3848.3,0.03205283]
["bitfinex","ETHUSD",1733378258791,2.16425295,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1733378258954,1.9353468,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1733378261762,1.9353468,3848.5,3848.3,0.03205283]
["bitfinex","ETHUSD",1733378261763,1.9353468,3848.5,3848.3,0.29145283]
["bitfinex","ETHUSD",1733378261970,1.9353468,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1733378262499,1.9353468,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1733378262655,2.12888148,3848.7,3848.6,2.85774]
["bitfinex","ETHUSD",1733378262994,1.9353468,3848.7,3848.6,2.85774]
["bitfinex","ETHUSD",1733378263152,1.9353468,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1733378263512,1.9353468,3849.3,3849.2,2.88939283]
["bitfinex","ETHUSD",1733378263656,1.9353468,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1733378263969,0.19353468,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1733378264489,0.19353468,3849.2,3849.0,0.2594]
["bitfinex","ETHUSD",1733378264807,0.19353468,3849.2,3849.0,2.85746]
["bitfinex","ETHUSD",1733378264989,0.19353468,3849.2,3849.1,2.8574]
["bitfinex","ETHUSD",1733378267098,2.12888148,3849.2,3849.1,2.8574]
["bitfinex","ETHUSD",1733378268497,2.12888148,3849.2,3849.1,0.2594]
["bitfinex","ETHUSD",1733378268728,3.73778148,3849.2,3849.1,0.2594]
["bitfinex","ETHUSD",1733378269523,3.73778148,3849.2,3849.0,0.2594]
["bitfinex","ETHUSD",1733378269719,0.37377815,3849.1,3849.0,2.85746]
["bitfinex","ETHUSD",1733378269935,2.30912495,3849.1,3849.0,2.85746]
["bitfinex","ETHUSD",1733378271857,1.9353468,3849.0,3848.4,0.2594]
["bitfinex","ETHUSD",1733378272127,1.9353468,3849.0,3848.6,0.2594]
["bitfinex","ETHUSD",1733378273819,1.9353468,3849.0,3848.7,0.2594]
["bitfinex","ETHUSD",1733378274021,1.9353468,3849.0,3847.8,0.27123168]
["bitfinex","ETHUSD",1733378274022,1.86826596,3848.9,3847.8,0.27123168]
["bitfinex","ETHUSD",1733378274221,1.86826596,3848.9,3848.0,1.5036]
["bitfinex","ETHUSD",1733378274530,0.25026596,3848.9,3848.7,2.59826]
["bitfinex","ETHUSD",1733378275895,1.9353468,3848.8,3848.7,2.59826]
["bitfinex","ETHUSD",1733378276755,1.9353468,3848.8,3848.4,0.2594]
["bitfinex","ETHUSD",1733378276977,0.21856128,3848.7,3848.4,0.2594]
["bitfinex","ETHUSD",1733378277130,0.21856128,3848.7,3848.4,2.85787]
["bitfinex","ETHUSD",1733378278565,0.21856128,3848.7,3848.4,2.59847]
["bitfinex","ETHUSD",1733378278718,0.21856128,3848.7,3848.1,0.2594]
["bitfinex","ETHUSD",1733378278925,1.9353468,3848.5,3848.1,2.85803]
["bitfinex","ETHUSD",1733378279184,0.37615081,3848.4,3848.2,2.59861]
["bitfinex","ETHUSD",1733378279658,1.9353468,3848.3,3848.1,2.85805]
["bitfinex","ETHUSD",1733378279868,1.9353468,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1733378285170,1.9353468,3848.3,3847.9,0.2594]
["bitfinex","ETHUSD",1733378285984,1.9353468,3848.2,3847.3,1.5014]
["bitfinex","ETHUSD",1733378286191,0.35215468,3848.1,3847.4,2.59912]
["bitfinex","ETHUSD",1733378286485,0.35215468,3848.1,3847.4,2.59909]
["bitfinex","ETHUSD",1733378286649,1.9353468,3848.0,3847.4,2.59909]
["bitfinex","ETHUSD",1733378286850,1.9353468,3848.0,3847.3,2.59921]
["bitfinex","ETHUSD",1733378287052,1.5859,3847.8,3847.1,2.59932]
["bitfinex","ETHUSD",1733378287376,0.35212468,3847.7,3847.1,2.59932]
["bitfinex","ETHUSD",1733378287752,0.35212468,3847.7,3846.7,0.2594]
["bitfinex","ETHUSD",1733378287973,0.35212468,3847.7,3847.0,0.2594]
["bitfinex","ETHUSD",1733378288159,0.35212468,3847.7,3847.0,2.85881]
["bitfinex","ETHUSD",1733378288366,0.35212468,3847.7,3847.0,0.2594]
["bitfinex","ETHUSD",1733378288584,0.38733715,3847.6,3847.0,0.2594]
["bitfinex","ETHUSD",1733378288894,0.38733715,3847.6,3847.4,2.59914]
["bitfinex","ETHUSD",1733378290087,0.38733715,3847.6,3846.9,0.2594]
["bitfinex","ETHUSD",1733378290657,0.38733715,3847.6,3847.3,2.59916]
["bitfinex","ETHUSD",1733378290857,1.9353468,3847.4,3847.3,2.59916]
["bitfinex","ETHUSD",1733378291783,1.9353468,3847.4,3847.1,2.59935]
["bitfinex","ETHUSD",1733378292021,0.2322684,3847.3,3847.0,0.2594]
["bitfinex","ETHUSD",1733378292411,0.2322684,3847.3,3847.0,2.85882]
["bitfinex","ETHUSD",1733378292789,0.2322684,3847.3,3847.1,2.59935]
["bitfinex","ETHUSD",1733378292989,1.9353468,3847.4,3847.1,2.59935]
["bitfinex","ETHUSD",1733378293596,1.9353468,3847.4,3846.9,2.85888]
["bitfinex","ETHUSD",1733378293807,1.9353468,3847.4,3846.9,0.2594]
["bitfinex","ETHUSD",1733378294124,1.9353468,3847.3,3846.9,0.2594]
["bitfinex","ETHUSD",1733378294486,1.9353468,3847.3,3847.0,0.2594]
["bitfinex","ETHUSD",1733378294821,0.19353468,3847.2,3847.0,0.2594]
["bitfinex","ETHUSD",1733378294981,0.19353468,3847.2,3847.0,2.85882]
["bitfinex","ETHUSD",1733378295186,1.9353468,3847.3,3847.0,2.85882]
["bitfinex","ETHUSD",1733378295923,1.9353468,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1733378296997,0.38733715,3847.6,3846.7,2.85897]
["bitfinex","ETHUSD",1733378297191,0.38733715,3847.6,3846.9,0.2594]
["bitfinex","ETHUSD",1733378297527,0.38733715,3847.6,3847.2,2.59925]
["bitfinex","ETHUSD",1733378297691,1.5859,3847.8,3847.2,2.59925]
["bitfinex","ETHUSD",1733378298421,1.5859,3847.8,3847.0,0.2594]
["bitfinex","ETHUSD",1733378299343,1.5859,3847.8,3846.8,2.59954]
["bitfinex","ETHUSD",1733378299344,1.5859,3847.8,3846.9,0.2594]
["bitfinex","ETHUSD",1733378299834,1.5859,3847.8,3847.1,0.2594]
["bitfinex","ETHUSD",1733378300238,1.5859,3847.8,3847.0,2.59942]
["bitfinex","ETHUSD",1733378300239,1.5859,3847.8,3847.3,0.2594]
["bitfinex","ETHUSD",1733378300530,0.15859,3847.7,3847.3,0.2594]
["bitfinex","ETHUSD",1733378301241,0.15859,3847.7,3847.1,0.2594]
["bitfinex","ETHUSD",1733378302338,0.15859,3847.7,3846.9,0.2594]
["bitfinex","ETHUSD",1733378302538,0.15859,3847.7,3846.9,2.85889]
["bitfinex","ETHUSD",1733378303030,8.91,3847.6,3846.9,2.85889]
["bitfinex","ETHUSD",1733378303243,8.91,3847.4,3846.4,0.2594]
["bitfinex","ETHUSD",1733378303406,1.5742,3847.3,3846.7,0.2594]
["bitfinex","ETHUSD",1733378304249,8.91,3847.2,3846.7,0.2594]
["bitfinex","ETHUSD",1733378304412,8.91,3847.2,3846.5,2.85916]
["bitfinex","ETHUSD",1733378304618,1.04842,3847.1,3846.5,2.85916]
["bitfinex","ETHUSD",1733378305711,1.04842,3847.1,3846.6,0.2594]
["bitfinex","ETHUSD",1733378305914,1.04842,3847.1,3846.8,0.2594]
["bitfinex","ETHUSD",1733378306112,1.04842,3847.1,3846.8,2.85895]
["bitfinex","ETHUSD",1733378306357,1.04842,3847.1,3847.0,2.59942]
["bitfinex","ETHUSD",1733378306670,8.91,3847.2,3847.1,2.59936]
["bitfinex","ETHUSD",1733378306856,8.91,3847.2,3847.1,2.85876]
["bitfinex","ETHUSD",1733378308855,9.42236886,3847.6,3847.1,2.85876]
["bitfinex","ETHUSD",1733378309483,8.91,3847.6,3847.1,2.85876]
["bitfinex","ETHUSD",1733378310298,8.91,3847.6,3847.1,0.2594]
["bitfinex","ETHUSD",1733378310600,1.058219,3847.5,3847.1,0.2594]
["bitfinex","ETHUSD",1733378311462,1.058219,3847.5,3846.9,2.85888]
["bitfinex","ETHUSD",1733378311783,1.058219,3847.5,3847.1,0.2594]
["bitfinex","ETHUSD",1733378312098,8.91,3847.4,3847.1,0.2594]
["bitfinex","ETHUSD",1733378313583,8.91,3847.4,3847.2,0.2594]
["bitfinex","ETHUSD",1733378313775,10.0740409,3847.4,3847.2,0.2594]
["bitfinex","ETHUSD",1733378313970,6.91,3847.3,3847.2,0.2594]
["bitfinex","ETHUSD",1733378314500,6.91,3847.3,3847.0,0.2594]
["bitfinex","ETHUSD",1733378315278,1.548,3847.2,3847.0,0.2594]
["bitfinex","ETHUSD",1733378315482,1.548,3847.2,3847.1,0.2594]
["bitfinex","ETHUSD",1733378315662,6.91,3847.1,3846.4,2.5998]
["bitfinex","ETHUSD",1733378315876,6.91,3847.1,3846.5,2.59974]
["bitfinex","ETHUSD",1733378316261,6.91,3847.1,3846.2,4.5518]
["bitfinex","ETHUSD",1733378316609,6.91,3847.1,3846.3,3.0]
["bitfinex","ETHUSD",1733378316774,6.91,3847.1,3846.8,2.54655]
["bitfinex","ETHUSD",1733378317288,6.91,3847.1,3846.1,3.58768528]
["bitfinex","ETHUSD",1733378317289,6.91,3847.1,3846.6,1.5518]
["bitfinex","ETHUSD",1733378317701,6.91,3847.1,3847.0,2.59942]
["bitfinex","ETHUSD",1733378321694,7.601,3847.1,3846.6,1.5518]
["bitfinex","ETHUSD",1733378321896,7.601,3847.1,3846.4,3.0]
["bitfinex","ETHUSD",1733378322097,7.601,3847.1,3846.3,2.59984]
["bitfinex","ETHUSD",1733378323914,6.91,3847.0,3846.3,2.59984]
["bitfinex","ETHUSD",1733378326122,6.91,3847.0,3846.1,2.60002]
["bitfinex","ETHUSD",1733378326421,0.9219,3846.9,3846.0,1.509]
["bitfinex","ETHUSD",1733378326721,0.9219,3846.9,3846.2,2.59996]
["bitfinex","ETHUSD",1733378326900,6.91,3846.8,3846.0,1.509]
["bitfinex","ETHUSD",1733378327098,6.91,3846.8,3846.2,2.59996]
["bitfinex","ETHUSD",1733378327305,6.91,3846.8,3846.5,2.59975]
["bitfinex","ETHUSD",1733378328515,6.91,3846.8,3846.2,2.59996]
["bitfinex","ETHUSD",1733378328700,6.91,3846.8,3846.6,2.59965]
["bitfinex","ETHUSD",1733378329725,7.601,3846.8,3846.0,1.509]
["bitfinex","ETHUSD",1733378329933,6.91,3846.7,3846.3,2.59988]
["bitfinex","ETHUSD",1733378330434,6.91,3846.7,3846.0,1.509]
["bitfinex","ETHUSD",1733378330792,6.91,3846.7,3846.5,2.59976]
["bitfinex","ETHUSD",1733378331707,6.91,3846.7,3846.3,0.2594]
["bitfinex","ETHUSD",1733378332098,6.91,3846.7,3846.0,4.509]
["bitfinex","ETHUSD",1733378332099,6.91,3846.7,3846.6,0.2594]
["bitfinex","ETHUSD",1733378332429,6.91,3846.7,3846.6,2.85909]
["bitfinex","ETHUSD",1733378333609,6.91,3846.7,3846.1,0.2594]
["bitfinex","ETHUSD",1733378333809,6.91,3846.7,3846.6,0.2594]
["bitfinex","ETHUSD",1733378334015,7.601,3846.7,3846.6,0.2594]
["bitfinex","ETHUSD",1733378334711,7.601,3846.7,3846.5,0.2594]
["bitfinex","ETHUSD",1733378336004,0.691,3846.7,3846.6,0.2594]
["bitfinex","ETHUSD",1733378336202,1.6121,3847.1,3846.1,2.59998]
["bitfinex","ETHUSD",1733378337111,1.6121,3847.1,3846.2,0.2594]
["bitfinex","ETHUSD",1733378337499,1.6121,3847.1,3846.2,2.85936]
["bitfinex","ETHUSD",1733378339136,8.91,3847.0,3846.1,0.2594]
["bitfinex","ETHUSD",1733378339440,1.312146,3846.9,3846.1,0.2594]
["bitfinex","ETHUSD",1733378340316,1.312146,3846.9,3846.2,0.2594]
["bitfinex","ETHUSD",1733378341101,1.312146,3846.9,3846.3,1.5689]
["bitfinex","ETHUSD",1733378341445,8.91,3847.0,3846.4,0.2594]
["bitfinex","ETHUSD",1733378342143,8.91,3847.3,3846.4,0.2594]
["bitfinex","ETHUSD",1733378342945,0.52042406,3847.1,3846.4,0.2594]
["bitfinex","ETHUSD",1733378345135,8.91,3847.0,3846.4,0.2594]
["bitfinex","ETHUSD",1733378349867,8.91,3847.0,3846.7,0.2594]
["bitfinex","ETHUSD",1733378350265,8.91,3847.0,3846.8,1.8833]
["bitfinex","ETHUSD",1733378351127,8.91,3847.6,3846.8,1.8833]
["bitfinex","ETHUSD",1733378351332,0.906859,3847.5,3846.8,1.8833]
["bitfinex","ETHUSD",1733378352156,1.43586577,3847.5,3846.8,1.8833]
["bitfinex","ETHUSD",1733378352529,1.5487,3847.4,3846.8,0.2594]
["bitfinex","ETHUSD",1733378353060,1.5487,3847.4,3846.1,4.5901]
["bitfinex","ETHUSD",1733378353521,1.5487,3847.4,3846.2,0.2594]
["bitfinex","ETHUSD",1733378353856,1.35244031,3847.3,3846.2,0.2594]
["bitfinex","ETHUSD",1733378354055,8.91,3847.2,3846.1,4.5901]
["bitfinex","ETHUSD",1733378354559,1.6157,3847.1,3846.1,1.5901]
["bitfinex","ETHUSD",1733378354870,0.50752108,3846.7,3846.1,1.5901]
["bitfinex","ETHUSD",1733378356542,1.6157,3847.1,3846.1,1.5901]
["bitfinex","ETHUSD",1733378356741,1.18781403,3847.0,3846.1,1.5901]
["bitfinex","ETHUSD",1733378357446,9.42874621,3847.2,3846.1,1.5901]
["bitfinex","ETHUSD",1733378357653,9.42874621,3847.2,3846.5,0.2594]
["bitfinex","ETHUSD",1733378358724,9.42874621,3847.2,3846.7,0.2594]
["bitfinex","ETHUSD",1733378360128,8.91,3847.1,3846.7,0.2594]
["bitfinex","ETHUSD",1733378363150,7.3189,3846.5,3846.3,0.2594]
["bitfinex","ETHUSD",1733378366142,7.3189,3846.4,3846.3,1.9035]
["bitfinex","ETHUSD",1733378367540,7.3189,3846.4,3846.3,4.9035]
["bitfinex","ETHUSD",1733378369656,1.6455,3848.4,3846.5,0.2594]
["bitfinex","ETHUSD",1733378369855,8.91,3848.3,3847.5,4.88594968]
["bitfinex","ETHUSD",1733378371049,8.91,3848.3,3847.9,3.31634968]
["bitfinex","ETHUSD",1733378371895,8.91,3848.3,3848.2,0.2594]
["bitfinex","ETHUSD",1733378373386,8.91,3848.3,3848.1,1.6119]
["bitfinex","ETHUSD",1733378375050,8.91,3848.6,3848.1,1.6119]
["bitfinex","ETHUSD",1733378375855,8.91,3848.8,3848.1,1.6119]
["bitfinex","ETHUSD",1733378376159,9.96258,3848.8,3848.1,1.6119]
["bitfinex","ETHUSD",1733378379256,9.96258,3848.8,3847.6,3.0]
["bitfinex","ETHUSD",1733378381186,8.91,3848.7,3847.6,3.0]
["bitfinex","ETHUSD",1733378383159,8.91,3848.7,3847.5,1.6091]
["bitfinex","ETHUSD",1733378383348,1.21013848,3848.6,3847.5,1.6091]
["bitfinex","ETHUSD",1733378383549,1.21013848,3848.6,3847.6,3.0]
["bitfinex","ETHUSD",1733378384050,8.91,3848.5,3847.6,3.0]
["bitfinex","ETHUSD",1733378384586,8.91,3848.5,3847.6,1.6332]
["bitfinex","ETHUSD",1733378387462,1.6117,3848.4,3847.5,3.31634968]
["bitfinex","ETHUSD",1733378387681,8.91,3846.9,3846.7,1.62705985]
["bitfinex","ETHUSD",1733378387852,8.91,3848.0,3846.7,1.62705985]
["bitfinex","ETHUSD",1733378388055,0.52834147,3847.7,3846.7,1.62705985]
["bitfinex","ETHUSD",1733378388660,0.52834147,3847.7,3846.8,0.2594]
["bitfinex","ETHUSD",1733378388863,1.6195,3847.6,3846.8,0.2594]
["bitfinex","ETHUSD",1733378389198,0.21478415,3847.5,3846.8,0.2594]
["bitfinex","ETHUSD",1733378390971,0.21478415,3847.5,3846.7,1.61686126]
["bitfinex","ETHUSD",1733378391276,1.6195,3847.9,3846.7,1.61686126]
["bitfinex","ETHUSD",1733378393161,8.91,3847.8,3846.7,1.61686126]
["bitfinex","ETHUSD",1733378394372,8.91,3847.8,3847.1,0.2594]
["bitfinex","ETHUSD",1733378394577,8.91,3847.8,3847.3,0.2594]
["bitfinex","ETHUSD",1733378395500,8.91,3847.8,3847.1,0.2594]
["bitfinex","ETHUSD",1733378395663,0.891,3847.7,3847.1,0.2594]
["bitfinex","ETHUSD",1733378395860,8.91,3847.8,3847.1,3.57574968]
["bitfinex","ETHUSD",1733378396066,5.59365032,3848.1,3847.1,3.31634968]
["bitfinex","ETHUSD",1733378396291,6.1032339,3848.1,3847.1,3.31634968]
["bitfinex","ETHUSD",1733378396666,6.1032339,3848.1,3847.0,1.5575]
["bitfinex","ETHUSD",1733378398615,1.5119,3848.0,3847.0,1.5575]
["bitfinex","ETHUSD",1733378398916,0.76151339,3847.9,3847.0,1.5575]
["bitfinex","ETHUSD",1733378400403,3.31634968,3849.0,3846.8,3.0]
["bitfinex","ETHUSD",1733378400404,5.59365032,3847.8,3847.2,1.8286]
["bitfinex","ETHUSD",1733378400604,5.59365032,3847.7,3847.6,1.8286]
["bitfinex","ETHUSD",1733378401065,7.23355032,3849.5,3847.8,0.2594]
["bitfinex","ETHUSD",1733378401407,5.59365032,3849.4,3848.8,0.2594]
["bitfinex","ETHUSD",1733378401608,5.59365032,3849.3,3848.8,0.2594]
["bitfinex","ETHUSD",1733378401782,1.6468,3849.2,3848.8,0.2594]
["bitfinex","ETHUSD",1733378401971,0.47404503,3849.1,3848.8,0.2594]
["bitfinex","ETHUSD",1733378402307,5.59365032,3849.0,3848.0,0.2594]
["bitfinex","ETHUSD",1733378403467,5.59365032,3849.0,3847.9,1.5064]
["bitfinex","ETHUSD",1733378404102,5.59365032,3849.0,3848.0,3.31634968]
["bitfinex","ETHUSD",1733378404883,5.59365032,3849.0,3848.1,1.6402]
["bitfinex","ETHUSD",1733378405086,5.59365032,3849.0,3848.1,2.13585497]
["bitfinex","ETHUSD",1733378405374,5.59365032,3849.0,3848.1,5.13585497]
["bitfinex","ETHUSD",1733378406415,5.59365032,3849.0,3848.1,1.6402]
["bitfinex","ETHUSD",1733378407806,1.6026,3848.9,3848.1,1.6402]
["bitfinex","ETHUSD",1733378408101,5.59365032,3848.8,3848.1,1.6402]
["bitfinex","ETHUSD",1733378409771,5.59365032,3848.8,3847.8,1.5169]
["bitfinex","ETHUSD",1733378409980,5.59365032,3848.8,3847.9,3.02598502]
["bitfinex","ETHUSD",1733378410284,5.59365032,3848.8,3848.3,1.5572]
["bitfinex","ETHUSD",1733378410480,5.59365032,3848.8,3848.4,0.0259819]
["bitfinex","ETHUSD",1733378411172,5.59365032,3848.7,3848.4,0.0259819]
["bitfinex","ETHUSD",1733378411485,5.59365032,3848.7,3848.3,4.5572]
["bitfinex","ETHUSD",1733378413398,5.59365032,3848.7,3848.4,0.2594]
["bitfinex","ETHUSD",1733378414213,1.579,3849.5,3848.4,0.28538218]
["bitfinex","ETHUSD",1733378414214,5.59365032,3848.6,3848.4,0.28538218]
["bitfinex","ETHUSD",1733378414414,5.59365032,3848.6,3848.4,0.2594]
["bitfinex","ETHUSD",1733378414787,5.59365032,3848.6,3848.5,1.8993]
["bitfinex","ETHUSD",1733378415023,5.59365032,3848.6,3848.5,4.8993]
["bitfinex","ETHUSD",1733378415886,5.59365032,3848.6,3848.5,5.22740761]
["bitfinex","ETHUSD",1733378416117,5.59365032,3849.7,3848.5,5.22740761]
["bitfinex","ETHUSD",1733378416287,5.59365032,3849.6,3848.7,3.2594]
["bitfinex","ETHUSD",1733378416723,0.72324503,3849.5,3848.7,0.2594]
["bitfinex","ETHUSD",1733378416937,1.5095,3849.4,3848.7,0.2594]
["bitfinex","ETHUSD",1733378417430,1.5095,3849.4,3848.4,0.2594]
["bitfinex","ETHUSD",1733378418228,1.5095,3849.4,3848.3,0.2594]
["bitfinex","ETHUSD",1733378418539,1.5095,3849.4,3848.5,3.2594]
["bitfinex","ETHUSD",1733378418734,1.558,3849.2,3848.5,0.2594]
["bitfinex","ETHUSD",1733378419055,1.558,3849.2,3848.9,0.2594]
["bitfinex","ETHUSD",1733378419958,1.558,3849.2,3848.9,2.85754]
["bitfinex","ETHUSD",1733378420152,1.558,3849.2,3848.4,0.2594]
["bitfinex","ETHUSD",1733378420153,2.99551032,3848.8,3848.4,0.2594]
["bitfinex","ETHUSD",1733378420734,2.99551032,3848.8,3848.7,0.2594]
["bitfinex","ETHUSD",1733378420919,3.29506135,3848.8,3848.7,3.2594]
["bitfinex","ETHUSD",1733378421560,4.83886135,3848.8,3848.7,0.2594]
["bitfinex","ETHUSD",1733378421768,4.83886135,3848.8,3848.3,0.2594]
["bitfinex","ETHUSD",1733378421925,0.55,3848.7,3848.3,0.2594]
["bitfinex","ETHUSD",1733378422120,4.83886135,3848.8,3846.8,0.00361987]
["bitfinex","ETHUSD",1733378422121,1.613,3848.3,3847.1,1.6392]
["bitfinex","ETHUSD",1733378422323,0.55,3848.0,3846.9,2.59947]
["bitfinex","ETHUSD",1733378422560,0.55,3847.8,3846.9,2.59947]
["bitfinex","ETHUSD",1733378422864,0.55,3847.6,3846.8,0.00361987]
["bitfinex","ETHUSD",1733378423075,1.5974,3847.3,3846.8,0.00361987]
["bitfinex","ETHUSD",1733378423359,2.99551032,3847.7,3846.8,0.00361987]
["bitfinex","ETHUSD",1733378423360,1.6621,3846.9,3846.8,0.00361987]
["bitfinex","ETHUSD",1733378423561,2.43331,3846.9,3846.8,0.00361987]
["bitfinex","ETHUSD",1733378425246,2.99551032,3845.0,3844.5,4.23278]
["bitfinex","ETHUSD",1733378425562,3.54551032,3844.7,3843.9,1.5793]
["bitfinex","ETHUSD",1733378425719,0.55,3844.6,3844.2,2.60127]
["bitfinex","ETHUSD",1733378425923,0.55,3844.4,3843.9,4.598867]
["bitfinex","ETHUSD",1733378426261,0.55,3844.4,3843.6,2.60169]
["bitfinex","ETHUSD",1733378426262,2.99551032,3844.2,3843.6,2.60169]
["bitfinex","ETHUSD",1733378426604,2.99551032,3844.0,3843.7,2.60162]
["bitfinex","ETHUSD",1733378426964,0.55,3843.9,3843.7,2.60162]
["bitfinex","ETHUSD",1733378427361,0.55,3843.9,3843.4,4.18111]
["bitfinex","ETHUSD",1733378427603,0.55,3843.9,3843.7,2.60163]
["bitfinex","ETHUSD",1733378427907,3.54551032,3843.8,3843.7,2.60163]
["bitfinex","ETHUSD",1733378428475,3.54551032,3843.8,3843.7,5.60163]
["bitfinex","ETHUSD",1733378429880,2.99551032,3843.8,3843.7,5.87281825]
["bitfinex","ETHUSD",1733378430271,2.99551032,3843.8,3843.7,7.20984904]
["bitfinex","ETHUSD",1733378431394,2.99551032,3843.8,3843.7,5.87281825]
["bitfinex","ETHUSD",1733378433411,3.2e-07,3843.8,3843.7,7.48811825]
["bitfinex","ETHUSD",1733378435175,3.2e-07,3844.9,3844.5,2.60105]
["bitfinex","ETHUSD",1733378435811,3.2e-07,3844.9,3844.1,2.60136]
["bitfinex","ETHUSD",1733378435980,3.2e-07,3844.9,3844.6,2.60102]
["bitfinex","ETHUSD",1733378436183,3.2e-07,3844.9,3844.1,3.0]
["bitfinex","ETHUSD",1733378436495,0.55,3844.8,3844.2,3.0]
["bitfinex","ETHUSD",1733378436699,0.55,3844.8,3843.8,3.0]
["bitfinex","ETHUSD",1733378437018,0.55,3844.8,3844.2,2.60131]
["bitfinex","ETHUSD",1733378437524,1.5847,3844.7,3843.9,2.6015]
["bitfinex","ETHUSD",1733378437677,1.5847,3844.7,3843.7,0.27118825]
["bitfinex","ETHUSD",1733378437678,3.2e-07,3844.5,3843.7,0.27118825]
["bitfinex","ETHUSD",1733378437873,3.2e-07,3844.4,3843.7,0.27118825]
["bitfinex","ETHUSD",1733378438098,0.55,3844.2,3843.7,0.27118825]
["bitfinex","ETHUSD",1733378440109,0.55,3844.2,3843.2,2.60193]
["bitfinex","ETHUSD",1733378440278,3.2e-07,3843.9,3843.3,2.60189]
["bitfinex","ETHUSD",1733378440718,3.2e-07,3843.9,3842.5,1.808]
["bitfinex","ETHUSD",1733378440719,3.2e-07,3843.9,3843.0,2.60206]
["bitfinex","ETHUSD",1733378441017,0.55,3843.7,3843.0,2.60206]
["bitfinex","ETHUSD",1733378441223,0.55,3843.7,3842.5,1.5486]
["bitfinex","ETHUSD",1733378441383,0.55,3843.7,3843.1,2.60206]
["bitfinex","ETHUSD",1733378441594,0.76425003,3843.7,3843.1,2.60206]
["bitfinex","ETHUSD",1733378442490,0.76425003,3843.7,3842.7,3.0]
["bitfinex","ETHUSD",1733378442693,0.55,3843.7,3843.2,2.60198]
["bitfinex","ETHUSD",1733378443107,0.55,3843.7,3843.3,2.60192]
["bitfinex","ETHUSD",1733378443307,0.55,3843.7,3843.5,2.60175968]
["bitfinex","ETHUSD",1733378443502,0.55,3843.7,3843.6,2.60172]
["bitfinex","ETHUSD",1733378443711,1.5493,3844.1,3843.2,2.60199]
["bitfinex","ETHUSD",1733378443904,1.5493,3844.1,3843.8,2.60159]
["bitfinex","ETHUSD",1733378444112,1.75717419,3844.1,3843.3,1.6407]
["bitfinex","ETHUSD",1733378444295,1.75717419,3844.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733378444497,1.75717419,3844.1,3842.7,1.6407]
["bitfinex","ETHUSD",1733378444738,1.75717419,3844.1,3842.8,2.60226]
["bitfinex","ETHUSD",1733378445053,1.75717419,3844.1,3843.2,2.60198]
["bitfinex","ETHUSD",1733378445240,0.17571742,3844.0,3842.7,1.6407]
["bitfinex","ETHUSD",1733378445457,1.5535,3843.8,3842.7,2.60232]
["bitfinex","ETHUSD",1733378445825,1.5535,3843.7,3842.4,2.60252]
["bitfinex","ETHUSD",1733378446025,1.5535,3843.7,3842.1,2.60271]
["bitfinex","ETHUSD",1733378446256,8.91,3843.4,3841.8,2.6029]
["bitfinex","ETHUSD",1733378446564,8.91,3843.2,3842.2,2.60261]
["bitfinex","ETHUSD",1733378446856,8.91,3843.2,3842.0,2.60278]
["bitfinex","ETHUSD",1733378446857,1.64,3843.1,3842.0,2.60278]
["bitfinex","ETHUSD",1733378447151,1.64,3843.1,3841.6,1.5329]
["bitfinex","ETHUSD",1733378447336,1.64,3843.1,3841.8,2.60294]
["bitfinex","ETHUSD",1733378447541,1.64,3843.1,3842.2,2.60267]
["bitfinex","ETHUSD",1733378447848,1.5966,3842.9,3841.7,2.60297]
["bitfinex","ETHUSD",1733378448414,1.5966,3842.9,3841.3,1.583]
["bitfinex","ETHUSD",1733378448615,1.5966,3842.9,3841.9,2.60286]
["bitfinex","ETHUSD",1733378449086,1.5966,3842.9,3841.5,3.0]
["bitfinex","ETHUSD",1733378449451,1.5966,3842.9,3842.1,2.60272]
["bitfinex","ETHUSD",1733378449625,6.30728,3841.9,3841.6,2.60308]
["bitfinex","ETHUSD",1733378449821,6.30728,3841.9,3841.7,3.0]
["bitfinex","ETHUSD",1733378450017,6.30728,3841.9,3841.8,2.60294]
["bitfinex","ETHUSD",1733378450663,6.30728,3841.9,3841.8,7.14714]
["bitfinex","ETHUSD",1733378450956,1.5966,3842.9,3841.8,4.5442]
["bitfinex","ETHUSD",1733378451116,8.91,3843.9,3842.0,6.31634968]
["bitfinex","ETHUSD",1733378451316,8.91,3843.9,3843.1,2.602]
["bitfinex","ETHUSD",1733378451545,8.91,3843.7,3843.2,2.60199]
["bitfinex","ETHUSD",1733378451855,8.91,3843.7,3842.7,2.60232]
["bitfinex","ETHUSD",1733378451856,8.91,3843.7,3843.5,2.60178]
["bitfinex","ETHUSD",1733378452155,8.91,3843.9,3842.9,3.0]
["bitfinex","ETHUSD",1733378452458,8.91,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733378452619,8.91,3843.9,3843.6,2.60171]
["bitfinex","ETHUSD",1733378453028,8.91,3843.9,3843.7,2.60165]
["bitfinex","ETHUSD",1733378453741,8.91,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733378454063,8.91,3843.9,3843.8,5.60159]
["bitfinex","ETHUSD",1733378454267,8.91,3844.2,3844.1,2.60138]
["bitfinex","ETHUSD",1733378454468,8.91,3844.2,3844.1,5.60138]
["bitfinex","ETHUSD",1733378455149,8.91,3844.2,3843.3,5.91826968]
["bitfinex","ETHUSD",1733378455150,11.367,3844.2,3843.3,5.91826968]
["bitfinex","ETHUSD",1733378455343,10.476,3844.2,3843.7,3.31634968]
["bitfinex","ETHUSD",1733378455562,8.91,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1733378456536,3.70724,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1733378456744,2.40655,3844.1,3844.0,2.60145]
["bitfinex","ETHUSD",1733378457234,2.40655,3844.1,3844.0,5.60145]
["bitfinex","ETHUSD",1733378457432,0.51989246,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1733378457766,1.7328,3846.9,3845.6,2.60037]
["bitfinex","ETHUSD",1733378458134,0.50912853,3846.1,3845.6,2.60037]
["bitfinex","ETHUSD",1733378458332,1.5405,3846.0,3845.6,2.60037]
["bitfinex","ETHUSD",1733378458568,1.5405,3846.0,3845.8,2.60021]
["bitfinex","ETHUSD",1733378458733,0.15405,3845.9,3845.8,2.60021]
["bitfinex","ETHUSD",1733378458933,0.15405,3845.9,3845.3,3.0]
["bitfinex","ETHUSD",1733378459366,0.15405,3845.9,3845.7,2.6003]
["bitfinex","ETHUSD",1733378459874,0.15405,3845.9,3845.4,2.60047]
["bitfinex","ETHUSD",1733378460178,0.15405,3845.9,3844.9,3.0]
["bitfinex","ETHUSD",1733378460395,0.169455,3845.8,3844.9,3.0]
["bitfinex","ETHUSD",1733378461449,0.169455,3845.8,3845.2,2.60064]
["bitfinex","ETHUSD",1733378461644,0.169455,3845.8,3844.9,3.0]
["bitfinex","ETHUSD",1733378461850,0.169455,3845.8,3845.6,2.60036]
["bitfinex","ETHUSD",1733378463184,8.91,3846.3,3845.9,2.60014]
["bitfinex","ETHUSD",1733378463396,8.91,3846.3,3845.6,2.60031]
["bitfinex","ETHUSD",1733378463706,8.91,3846.3,3845.3,2.60057]
["bitfinex","ETHUSD",1733378463985,8.91,3846.3,3845.2,4.14168711]
["bitfinex","ETHUSD",1733378464191,1.10330964,3846.2,3845.9,2.60016]
["bitfinex","ETHUSD",1733378464482,1.10330964,3846.2,3845.3,2.60053]
["bitfinex","ETHUSD",1733378464688,1.10330964,3846.2,3845.8,2.60023]
["bitfinex","ETHUSD",1733378465052,1.10330964,3846.2,3845.2,4.14168711]
["bitfinex","ETHUSD",1733378465248,8.91,3846.1,3845.2,4.14168711]
["bitfinex","ETHUSD",1733378465484,1.00133096,3846.0,3845.5,2.60038]
["bitfinex","ETHUSD",1733378465870,1.00133096,3846.0,3845.6,2.60035]
["bitfinex","ETHUSD",1733378466186,1.00133096,3846.0,3845.7,2.60029]
["bitfinex","ETHUSD",1733378466606,1.00133096,3846.0,3844.6,4.6351]
["bitfinex","ETHUSD",1733378466607,8.91,3845.8,3844.6,4.6351]
["bitfinex","ETHUSD",1733378466756,8.91,3845.8,3845.4,2.6005]
["bitfinex","ETHUSD",1733378466960,1.1514231,3845.7,3845.4,2.6005]
["bitfinex","ETHUSD",1733378467264,1.1514231,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1733378467586,1.1514231,3845.7,3844.9,4.14168711]
["bitfinex","ETHUSD",1733378467751,8.91,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733378467973,8.91,3845.8,3845.4,2.60045]
["bitfinex","ETHUSD",1733378468169,8.91,3845.8,3845.3,5.68118711]
["bitfinex","ETHUSD",1733378468398,8.91,3845.8,3845.5,2.60042]
["bitfinex","ETHUSD",1733378468899,8.91,3845.8,3845.0,4.23504]
["bitfinex","ETHUSD",1733378468900,8.91,3845.8,3845.6,2.60036]
["bitfinex","ETHUSD",1733378469508,0.891,3845.7,3845.0,7.23507]
["bitfinex","ETHUSD",1733378469804,0.891,3845.7,3845.4,2.6005]
["bitfinex","ETHUSD",1733378470210,0.891,3845.7,3845.2,2.60063]
["bitfinex","ETHUSD",1733378470371,1.5409,3845.6,3844.3,1.5541]
["bitfinex","ETHUSD",1733378470572,1.5409,3845.4,3844.6,2.60104]
["bitfinex","ETHUSD",1733378470771,1.04509,3845.3,3844.1,4.40108711]
["bitfinex","ETHUSD",1733378471095,1.04509,3845.3,3844.4,2.60117]
["bitfinex","ETHUSD",1733378471403,1.04509,3845.3,3844.6,2.60104]
["bitfinex","ETHUSD",1733378471645,8.91,3845.2,3844.1,4.40108711]
["bitfinex","ETHUSD",1733378471909,1.553,3845.1,3844.1,4.40108711]
["bitfinex","ETHUSD",1733378472117,2.703809,3845.1,3844.8,2.6009]
["bitfinex","ETHUSD",1733378472407,2.703809,3845.1,3844.3,3.0]
["bitfinex","ETHUSD",1733378472576,2.703809,3845.1,3844.6,2.60104]
["bitfinex","ETHUSD",1733378472774,1.553,3845.1,3844.5,4.14168711]
["bitfinex","ETHUSD",1733378472972,8.91,3845.2,3844.6,2.60105]
["bitfinex","ETHUSD",1733378473178,8.91,3845.2,3844.9,2.6008]
["bitfinex","ETHUSD",1733378473388,8.91,3845.2,3844.5,6.74273711]
["bitfinex","ETHUSD",1733378473717,8.91,3845.4,3845.0,3.0]
["bitfinex","ETHUSD",1733378474027,8.91,3845.4,3844.8,3.0]
["bitfinex","ETHUSD",1733378474175,8.91,3845.4,3844.6,1.6456]
["bitfinex","ETHUSD",1733378474374,1.5402,3845.3,3844.6,2.60104]
["bitfinex","ETHUSD",1733378474680,1.5402,3845.3,3844.2,4.905]
["bitfinex","ETHUSD",1733378474992,1.5402,3845.3,3844.9,2.60082]
["bitfinex","ETHUSD",1733378475413,8.91,3845.2,3844.2,5.80966871]
["bitfinex","ETHUSD",1733378475793,8.91,3845.2,3844.4,3.0]
["bitfinex","ETHUSD",1733378476017,8.91,3845.2,3844.6,2.60098]
["bitfinex","ETHUSD",1733378476401,8.91,3845.2,3844.2,3.2594]
["bitfinex","ETHUSD",1733378476601,8.91,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733378481100,8.91,3845.2,3845.1,2.59265015]
["bitfinex","ETHUSD",1733378483219,8.91,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1733378485258,8.91,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733378485424,8.91,3846.0,3845.9,5.92182279]
["bitfinex","ETHUSD",1733378485625,2.40975,3847.1,3846.0,3.0]
["bitfinex","ETHUSD",1733378486372,2.40975,3847.1,3846.9,2.59948]
["bitfinex","ETHUSD",1733378489235,2.40975,3847.0,3846.6,4.98145279]
["bitfinex","ETHUSD",1733378489436,2.40975,3847.0,3846.8,2.59953]
["bitfinex","ETHUSD",1733378490967,2.40975,3847.0,3846.8,2.96047262]
["bitfinex","ETHUSD",1733378491271,2.40975,3847.0,3846.9,0.36094262]
["bitfinex","ETHUSD",1733378492044,2.40975,3847.0,3846.8,3.22774254]
["bitfinex","ETHUSD",1733378492262,2.40975,3846.9,3846.8,3.22774254]
["bitfinex","ETHUSD",1733378493177,0.1,3847.2,3847.1,2.59936]
["bitfinex","ETHUSD",1733378493478,0.1,3847.2,3847.1,8.99033911]
["bitfinex","ETHUSD",1733378493639,0.1,3847.2,3847.1,8.96434934]
["bitfinex","ETHUSD",1733378494064,0.1,3847.2,3847.1,11.96434934]
["bitfinex","ETHUSD",1733378496742,2.40975,3848.6,3848.3,2.59851]
["bitfinex","ETHUSD",1733378497040,2.40975,3848.5,3848.4,2.59846]
["bitfinex","ETHUSD",1733378497276,2.40975,3848.5,3848.4,5.92011279]
["bitfinex","ETHUSD",1733378497776,2.40975,3848.5,3848.4,6.77463007]
["bitfinex","ETHUSD",1733378500791,2.40975,3848.5,3848.4,5.92011279]
["bitfinex","ETHUSD",1733378501258,2.40975,3849.0,3848.4,5.92011279]
["bitfinex","ETHUSD",1733378503156,2.40975,3849.0,3848.4,6.25266166]
["bitfinex","ETHUSD",1733378503455,2.40975,3849.0,3848.4,3.65420166]
["bitfinex","ETHUSD",1733378503666,2.40975,3849.0,3848.4,3.32165279]
["bitfinex","ETHUSD",1733378504257,2.40975,3848.9,3848.4,3.32165279]
["bitfinex","ETHUSD",1733378504453,2.813445,3848.9,3848.0,1.5849]
["bitfinex","ETHUSD",1733378504656,2.813445,3848.9,3847.7,5.59893]
["bitfinex","ETHUSD",1733378504966,1.666,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1733378505165,2.40975,3848.7,3847.6,3.0]
["bitfinex","ETHUSD",1733378505381,4.07575,3848.7,3847.6,3.0]
["bitfinex","ETHUSD",1733378505586,0.7077625,3848.6,3847.6,3.0]
["bitfinex","ETHUSD",1733378505861,4.07575,3848.7,3847.9,2.5988]
["bitfinex","ETHUSD",1733378506172,4.07575,3848.7,3847.7,5.59895]
["bitfinex","ETHUSD",1733378506376,2.40975,3848.7,3847.8,1.6232866]
["bitfinex","ETHUSD",1733378506704,1.6651,3848.6,3848.0,2.59874]
["bitfinex","ETHUSD",1733378506996,1.6651,3848.6,3848.1,3.0]
["bitfinex","ETHUSD",1733378507194,1.6651,3848.6,3847.9,2.59881]
["bitfinex","ETHUSD",1733378507402,2.40975,3848.7,3848.1,5.59868]
["bitfinex","ETHUSD",1733378507695,2.40975,3848.6,3848.3,2.59854]
["bitfinex","ETHUSD",1733378507915,2.40975,3848.6,3848.2,1.5956]
["bitfinex","ETHUSD",1733378508090,2.40975,3848.6,3848.2,0.0264]
["bitfinex","ETHUSD",1733378509505,2.40975,3848.6,3848.3,2.59853]
["bitfinex","ETHUSD",1733378509802,2.40975,3848.6,3848.2,0.0264]
["bitfinex","ETHUSD",1733378511211,1.6664,3848.5,3847.8,0.2596]
["bitfinex","ETHUSD",1733378512213,1.6664,3848.1,3847.8,0.2596]
["bitfinex","ETHUSD",1733378512426,2.59882,3847.9,3847.8,0.2596]
["bitfinex","ETHUSD",1733378512709,2.40975,3848.1,3846.5,2.59974]
["bitfinex","ETHUSD",1733378512710,1.5761,3847.7,3846.5,2.59974]
["bitfinex","ETHUSD",1733378512914,1.5761,3847.5,3846.5,2.59974]
["bitfinex","ETHUSD",1733378513280,1.5761,3847.5,3846.4,3.32165279]
["bitfinex","ETHUSD",1733378513788,1.5761,3847.5,3846.3,1.5653]
["bitfinex","ETHUSD",1733378514194,1.5761,3847.5,3846.4,2.59978]
["bitfinex","ETHUSD",1733378514780,1.5761,3847.5,3846.6,3.0]
["bitfinex","ETHUSD",1733378515092,1.5218,3847.2,3846.4,3.0264]
["bitfinex","ETHUSD",1733378515292,0.2234575,3847.4,3846.4,3.0264]
["bitfinex","ETHUSD",1733378515293,1.5218,3846.9,3846.4,0.0264]
["bitfinex","ETHUSD",1733378515877,2.40975,3846.8,3846.4,0.0264]
["bitfinex","ETHUSD",1733378516076,1.6413,3846.7,3846.4,0.0264]
["bitfinex","ETHUSD",1733378519411,0.13611576,3847.0,3845.6,3.0]
["bitfinex","ETHUSD",1733378519412,2.38335,3846.2,3845.6,3.0]
["bitfinex","ETHUSD",1733378519586,1.5646,3846.1,3845.6,3.0]
["bitfinex","ETHUSD",1733378519789,2.38335,3846.0,3845.2,5.60059]
["bitfinex","ETHUSD",1733378520204,2.38335,3846.0,3845.3,2.60057]
["bitfinex","ETHUSD",1733378520724,2.38335,3846.0,3845.0,1.57]
["bitfinex","ETHUSD",1733378520725,2.38335,3845.9,3845.0,2.60077]
["bitfinex","ETHUSD",1733378520904,2.38335,3845.9,3845.1,2.60066]
["bitfinex","ETHUSD",1733378521108,2.38335,3845.9,3845.3,0.02600915]
["bitfinex","ETHUSD",1733378521546,0.394795,3845.8,3845.3,0.02600915]
["bitfinex","ETHUSD",1733378521709,3.91765,3845.7,3845.3,0.02600915]
["bitfinex","ETHUSD",1733378523445,2.38335,3845.6,3845.4,2.60048]
["bitfinex","ETHUSD",1733378523761,2.34415912,3845.6,3845.4,2.60048]
["bitfinex","ETHUSD",1733378523916,2.34415912,3845.6,3845.5,0.26264892]
["bitfinex","ETHUSD",1733378524849,2.34415912,3845.6,3845.5,0.02600915]
["bitfinex","ETHUSD",1733378527416,2.34415912,3845.6,3845.5,2.62644915]
["bitfinex","ETHUSD",1733378527720,2.89415912,3845.6,3845.5,0.02600915]
["bitfinex","ETHUSD",1733378527913,4.41995912,3845.6,3845.5,0.02600915]
["bitfinex","ETHUSD",1733378528526,4.41995912,3845.6,3845.5,2.88604915]
["bitfinex","ETHUSD",1733378528753,2.89415912,3845.6,3845.5,2.88604915]
["bitfinex","ETHUSD",1733378528937,2.89415912,3845.6,3845.5,0.28560915]
["bitfinex","ETHUSD",1733378529140,2.89415912,3845.6,3845.5,2.88604915]
["bitfinex","ETHUSD",1733378529722,2.34415912,3845.6,3845.5,3.17465406]
["bitfinex","ETHUSD",1733378530249,2.34415912,3845.6,3845.5,2.88604915]
["bitfinex","ETHUSD",1733378532461,2.34415912,3845.6,3845.5,0.02600915]
["bitfinex","ETHUSD",1733378532617,2.34415912,3845.6,3844.8,2.60086]
["bitfinex","ETHUSD",1733378532618,0.55,3845.3,3843.9,2.6015]
["bitfinex","ETHUSD",1733378532819,0.55,3845.3,3844.9,2.60084]
["bitfinex","ETHUSD",1733378533039,0.44727591,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733378533249,2.34415912,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733378533450,2.34415912,3845.2,3845.1,2.86031]
["bitfinex","ETHUSD",1733378534356,2.34415912,3845.2,3845.1,2.86271]
["bitfinex","ETHUSD",1733378534914,2.34415912,3845.2,3845.1,0.0024]
["bitfinex","ETHUSD",1733378535218,2.34415912,3845.2,3845.1,2.86271]
["bitfinex","ETHUSD",1733378535219,2.57857503,3845.2,3845.1,2.86271]
["bitfinex","ETHUSD",1733378535434,2.34415912,3845.2,3845.1,2.86271]
["bitfinex","ETHUSD",1733378535635,2.34415912,3845.6,3845.1,2.86271]
["bitfinex","ETHUSD",1733378535970,0.13619215,3846.2,3845.7,2.6003]
["bitfinex","ETHUSD",1733378535971,8.91,3846.2,3845.7,2.6003]
["bitfinex","ETHUSD",1733378536152,8.91,3846.2,3845.6,2.60035]
["bitfinex","ETHUSD",1733378536457,8.91,3846.2,3845.9,0.2596]
["bitfinex","ETHUSD",1733378536659,1.04982,3846.1,3846.0,2.8597]
["bitfinex","ETHUSD",1733378537532,1.59982,3846.1,3846.0,0.2596]
["bitfinex","ETHUSD",1733378537720,0.55,3846.0,3845.6,0.0024]
["bitfinex","ETHUSD",1733378537921,0.55,3845.8,3845.6,0.0024]
["bitfinex","ETHUSD",1733378540332,9.46,3845.7,3845.6,0.0024]
["bitfinex","ETHUSD",1733378540950,9.46,3845.7,3845.6,2.60277]
["bitfinex","ETHUSD",1733378541154,8.91,3845.7,3845.6,2.60277]
["bitfinex","ETHUSD",1733378542125,8.91,3845.7,3845.6,0.0024]
["bitfinex","ETHUSD",1733378542326,10.069474,3845.7,3845.6,0.0024]
["bitfinex","ETHUSD",1733378543463,10.069474,3845.7,3845.6,2.60277]
["bitfinex","ETHUSD",1733378544427,10.069474,3845.7,3845.6,0.0024]
["bitfinex","ETHUSD",1733378544845,8.91,3845.7,3845.6,2.60277]
["bitfinex","ETHUSD",1733378545864,9.46,3845.7,3845.6,0.0024]
["bitfinex","ETHUSD",1733378546043,11.0896,3845.7,3845.6,0.0024]
["bitfinex","ETHUSD",1733378546552,8.9076,3845.0,3844.8,0.01784667]
["bitfinex","ETHUSD",1733378546960,8.9076,3845.0,3844.8,2.88847424]
["bitfinex","ETHUSD",1733378547631,9.95902,3845.0,3844.8,0.28757424]
["bitfinex","ETHUSD",1733378547837,8.9076,3844.9,3844.8,0.28757424]
["bitfinex","ETHUSD",1733378548049,1.05142,3845.0,3844.2,0.2596]
["bitfinex","ETHUSD",1733378548050,8.9076,3844.8,3844.2,0.2596]
["bitfinex","ETHUSD",1733378548249,1.6176,3844.7,3844.2,0.2596]
["bitfinex","ETHUSD",1733378548747,8.9076,3844.6,3843.7,0.2596]
["bitfinex","ETHUSD",1733378548945,1.6176,3844.4,3843.7,0.2596]
["bitfinex","ETHUSD",1733378549145,8.9076,3844.3,3843.5,2.86139]
["bitfinex","ETHUSD",1733378549540,1.6176,3844.1,3843.5,0.2596]
["bitfinex","ETHUSD",1733378550430,1.6176,3844.1,3843.5,0.2884]
["bitfinex","ETHUSD",1733378550868,1.6176,3844.1,3843.5,2.89018]
["bitfinex","ETHUSD",1733378551170,9.43177341,3844.2,3843.6,2.60172]
["bitfinex","ETHUSD",1733378551171,8.9076,3844.2,3843.6,2.60172]
["bitfinex","ETHUSD",1733378551467,8.9076,3844.2,3843.5,1.903]
["bitfinex","ETHUSD",1733378551798,8.9076,3844.1,3844.0,2.60142]
["bitfinex","ETHUSD",1733378552244,8.9076,3844.1,3844.0,2.63022]
["bitfinex","ETHUSD",1733378552446,8.9076,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733378552680,8.9076,3844.7,3844.6,2.62985]
["bitfinex","ETHUSD",1733378553145,8.9076,3844.7,3844.6,2.88945]
["bitfinex","ETHUSD",1733378553472,8.9076,3844.7,3844.6,4.52375]
["bitfinex","ETHUSD",1733378555668,11.45136,3844.7,3844.6,0.0288]
["bitfinex","ETHUSD",1733378556473,8.8788,3844.6,3844.1,0.2596]
["bitfinex","ETHUSD",1733378556648,1.5476,3844.5,3844.1,0.2596]
["bitfinex","ETHUSD",1733378557281,1.5476,3844.5,3844.0,0.2596]
["bitfinex","ETHUSD",1733378557581,1.131726,3844.4,3844.0,0.2596]
["bitfinex","ETHUSD",1733378557872,1.131726,3844.4,3844.1,2.86098]
["bitfinex","ETHUSD",1733378558474,1.131726,3844.4,3844.1,2.88658]
["bitfinex","ETHUSD",1733378558975,1.131726,3844.4,3844.1,0.0256]
["bitfinex","ETHUSD",1733378559363,1.6081,3844.2,3844.1,0.0256]
["bitfinex","ETHUSD",1733378559562,2.7699626,3844.2,3844.1,0.0256]
["bitfinex","ETHUSD",1733378559869,8.8788,3844.3,3844.1,2.62698]
["bitfinex","ETHUSD",1733378560075,8.8788,3844.3,3844.1,0.0256]
["bitfinex","ETHUSD",1733378561664,8.8788,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1733378561863,8.8788,3844.3,3844.2,5.60132]
["bitfinex","ETHUSD",1733378562059,8.8788,3844.3,3844.2,5.86092]
["bitfinex","ETHUSD",1733378562314,8.8788,3844.3,3844.2,8.297623]
["bitfinex","ETHUSD",1733378562660,8.8788,3844.9,3844.2,8.297623]
["bitfinex","ETHUSD",1733378562878,8.8788,3844.9,3844.8,7.16671]
["bitfinex","ETHUSD",1733378563361,8.8788,3844.9,3844.8,7.45191]
["bitfinex","ETHUSD",1733378565503,8.8788,3844.9,3844.8,4.45191]
["bitfinex","ETHUSD",1733378566682,8.8788,3844.9,3844.8,7.45191]
["bitfinex","ETHUSD",1733378568310,9.76678,3844.9,3844.8,5.88611]
["bitfinex","ETHUSD",1733378568473,8.8788,3844.9,3844.8,5.88611]
["bitfinex","ETHUSD",1733378569472,8.8788,3844.9,3844.8,7.52121]
["bitfinex","ETHUSD",1733378570989,8.8788,3844.9,3844.8,5.88611]
["bitfinex","ETHUSD",1733378573944,8.8788,3844.9,3844.8,5.74963185]
["bitfinex","ETHUSD",1733378576417,8.8788,3844.9,3844.8,0.2852]
["bitfinex","ETHUSD",1733378576723,8.8788,3844.9,3843.2,1.5143]
["bitfinex","ETHUSD",1733378576724,8.8788,3844.7,3843.2,1.5143]
["bitfinex","ETHUSD",1733378577059,8.8788,3844.6,3843.4,2.6018]
["bitfinex","ETHUSD",1733378577351,8.8788,3844.6,3844.0,2.60145]
["bitfinex","ETHUSD",1733378577645,8.8788,3844.5,3844.0,2.60145]
["bitfinex","ETHUSD",1733378577859,8.8788,3844.3,3844.1,2.60137]
["bitfinex","ETHUSD",1733378578708,8.8788,3844.3,3844.1,2.60377]
["bitfinex","ETHUSD",1733378582064,8.8788,3844.3,3844.2,4.82786125]
["bitfinex","ETHUSD",1733378582468,8.8788,3844.3,3844.1,2.60377]
["bitfinex","ETHUSD",1733378582469,8.8788,3844.9,3844.1,2.60377]
["bitfinex","ETHUSD",1733378582637,8.8788,3844.9,3844.6,2.60103]
["bitfinex","ETHUSD",1733378582846,1.05189,3844.8,3844.6,2.60103]
["bitfinex","ETHUSD",1733378583551,1.05189,3844.8,3844.6,2.60343]
["bitfinex","ETHUSD",1733378583754,8.8788,3844.9,3844.7,2.60095]
["bitfinex","ETHUSD",1733378584972,8.8798,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733378585525,8.8798,3845.0,3844.9,2.60324]
["bitfinex","ETHUSD",1733378586066,0.001,3845.0,3844.9,2.60324]
["bitfinex","ETHUSD",1733378587681,0.001,3845.0,3844.9,0.0024]
["bitfinex","ETHUSD",1733378587841,8.8788,3844.9,3844.2,2.60129]
["bitfinex","ETHUSD",1733378588046,1.0518,3844.8,3844.0,2.60143]
["bitfinex","ETHUSD",1733378588249,1.6278,3844.7,3843.7,2.60161]
["bitfinex","ETHUSD",1733378588650,1.6278,3844.7,3843.4,2.60181]
["bitfinex","ETHUSD",1733378588833,1.6278,3844.7,3843.5,2.60177]
["bitfinex","ETHUSD",1733378589180,1.6278,3844.6,3843.6,3.0]
["bitfinex","ETHUSD",1733378589334,0.55,3844.4,3843.6,3.0]
["bitfinex","ETHUSD",1733378589535,1.6218,3844.3,3843.6,3.0]
["bitfinex","ETHUSD",1733378589953,1.6218,3844.3,3843.6,3.0264]
["bitfinex","ETHUSD",1733378590565,1.6218,3844.3,3843.6,2.62811]
["bitfinex","ETHUSD",1733378591052,1.6218,3844.3,3843.7,2.60164]
["bitfinex","ETHUSD",1733378591447,8.8788,3844.1,3843.7,2.60164]
["bitfinex","ETHUSD",1733378592049,8.8788,3844.1,3843.6,0.0264]
["bitfinex","ETHUSD",1733378592263,8.8788,3844.1,3843.9,2.60148]
["bitfinex","ETHUSD",1733378593186,8.8788,3844.1,3843.9,2.62788]
["bitfinex","ETHUSD",1733378594674,8.8788,3844.0,3843.9,2.62788]
["bitfinex","ETHUSD",1733378594882,8.8788,3844.0,3843.9,8.95124125]
["bitfinex","ETHUSD",1733378595079,8.8788,3844.8,3843.9,10.61084125]
["bitfinex","ETHUSD",1733378595378,8.91,3844.9,3844.3,2.60123]
["bitfinex","ETHUSD",1733378595588,8.91,3844.9,3844.8,2.60088]
["bitfinex","ETHUSD",1733378596082,8.91,3844.9,3844.8,2.62728]
["bitfinex","ETHUSD",1733378598184,8.91,3844.9,3844.8,0.0264]
["bitfinex","ETHUSD",1733378598491,11.0451,3844.9,3844.8,0.0264]
["bitfinex","ETHUSD",1733378598646,12.14971,3844.9,3844.8,0.0264]
["bitfinex","ETHUSD",1733378600585,0.55,3844.7,3844.1,2.86097]
["bitfinex","ETHUSD",1733378601091,8.8836,3844.8,3844.4,2.86078]
["bitfinex","ETHUSD",1733378601326,8.8836,3844.8,3844.4,0.2596]
["bitfinex","ETHUSD",1733378601609,8.8836,3844.8,3844.6,2.60103]
["bitfinex","ETHUSD",1733378602188,8.8836,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1733378602767,8.8836,3844.8,3844.7,2.86058]
["bitfinex","ETHUSD",1733378604007,8.8836,3844.8,3844.7,5.86058]
["bitfinex","ETHUSD",1733378604163,8.8836,3844.8,3844.7,6.446638]
["bitfinex","ETHUSD",1733378606700,8.8836,3844.8,3844.7,5.86058]
["bitfinex","ETHUSD",1733378607063,8.8836,3844.8,3844.7,2.86058]
["bitfinex","ETHUSD",1733378615510,8.8836,3844.9,3844.8,2.86051]
["bitfinex","ETHUSD",1733378615705,8.8836,3844.9,3844.8,2.88611]
["bitfinex","ETHUSD",1733378617017,8.8836,3844.9,3844.8,5.88611]
["bitfinex","ETHUSD",1733378617621,1e-05,3845.0,3844.9,5.86044]
["bitfinex","ETHUSD",1733378617909,1e-05,3845.0,3844.9,7.43014]
["bitfinex","ETHUSD",1733378618310,1e-05,3845.0,3844.9,7.74110839]
["bitfinex","ETHUSD",1733378618483,8.8836,3846.7,3846.6,2.59969]
["bitfinex","ETHUSD",1733378620090,0.65451839,3847.5,3846.6,2.59969]
["bitfinex","ETHUSD",1733378620091,8.8836,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733378620590,8.8836,3847.0,3846.9,2.62509]
["bitfinex","ETHUSD",1733378620993,8.8836,3847.0,3846.9,4.24439]
["bitfinex","ETHUSD",1733378621615,8.8836,3847.0,3846.9,4.50399]
["bitfinex","ETHUSD",1733378622923,1.5843,3847.9,3847.7,2.59895]
["bitfinex","ETHUSD",1733378622924,8.91,3847.8,3847.7,2.59895]
["bitfinex","ETHUSD",1733378623126,8.91,3847.8,3847.7,2.62455]
["bitfinex","ETHUSD",1733378623331,8.91,3847.8,3847.7,0.0256]
["bitfinex","ETHUSD",1733378623483,10.4281,3847.8,3847.7,0.0256]
["bitfinex","ETHUSD",1733378624419,1.6191,3847.5,3846.5,3.0]
["bitfinex","ETHUSD",1733378624585,1.05035,3847.4,3846.8,2.59955]
["bitfinex","ETHUSD",1733378624887,1.05035,3847.4,3846.3,3.0]
["bitfinex","ETHUSD",1733378625092,1.05035,3847.4,3846.7,2.5996]
["bitfinex","ETHUSD",1733378627407,1.05035,3847.4,3846.9,2.59945]
["bitfinex","ETHUSD",1733378627640,8.8844,3847.3,3846.9,2.59945]
["bitfinex","ETHUSD",1733378627799,1.20772064,3847.2,3846.5,3.0]
["bitfinex","ETHUSD",1733378628004,8.8844,3847.3,3847.0,2.5994]
["bitfinex","ETHUSD",1733378628199,8.8844,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1733378630401,8.8844,3847.3,3847.2,4.22269]
["bitfinex","ETHUSD",1733378630602,8.8844,3847.3,3847.2,4.57995647]
["bitfinex","ETHUSD",1733378630809,8.8844,3847.3,3847.2,7.57995647]
["bitfinex","ETHUSD",1733378630999,8.8844,3847.3,3847.2,8.92968094]
["bitfinex","ETHUSD",1733378632845,2.38635,3847.3,3847.2,8.92968094]
["bitfinex","ETHUSD",1733378633039,1.5479,3848.9,3848.4,2.59848]
["bitfinex","ETHUSD",1733378633268,2.38635,3849.6,3848.8,2.59821]
["bitfinex","ETHUSD",1733378633449,2.38635,3849.6,3849.2,2.59788]
["bitfinex","ETHUSD",1733378633636,2.38635,3849.5,3849.4,2.59778]
["bitfinex","ETHUSD",1733378634353,2.38635,3849.5,3848.7,2.59827]
["bitfinex","ETHUSD",1733378634555,2.38635,3849.5,3849.2,2.59793]
["bitfinex","ETHUSD",1733378634926,2.38635,3849.5,3848.6,3.31788826]
["bitfinex","ETHUSD",1733378635262,2.38635,3849.5,3849.3,2.59787]
["bitfinex","ETHUSD",1733378635462,2.8191175,3849.5,3849.3,2.59787]
["bitfinex","ETHUSD",1733378635681,9.69257259,3853.8,3848.6,3.31788826]
["bitfinex","ETHUSD",1733378635682,2.38635,3850.9,3849.6,2.59764]
["bitfinex","ETHUSD",1733378635840,8.045,3851.6,3849.4,1.6149]
["bitfinex","ETHUSD",1733378635841,2.38635,3850.8,3850.6,2.59697]
["bitfinex","ETHUSD",1733378636039,2.38635,3850.8,3850.7,4.12989357]
["bitfinex","ETHUSD",1733378636239,2.38635,3850.8,3850.6,2.59697]
["bitfinex","ETHUSD",1733378636539,2.38635,3850.8,3850.7,0.0032]
["bitfinex","ETHUSD",1733378637244,2.38635,3851.4,3851.0,2.59668]
["bitfinex","ETHUSD",1733378637444,0.393135,3851.3,3851.0,2.59668]
["bitfinex","ETHUSD",1733378638061,0.393135,3851.3,3851.0,2.59988]
["bitfinex","ETHUSD",1733378638564,0.393135,3851.3,3851.0,0.0032]
["bitfinex","ETHUSD",1733378639969,1.6361,3851.2,3851.0,0.0032]
["bitfinex","ETHUSD",1733378640131,4.02245,3851.2,3851.0,0.0032]
["bitfinex","ETHUSD",1733378640465,0.4415585,3851.1,3851.0,0.0032]
["bitfinex","ETHUSD",1733378640765,2.0776585,3851.1,3851.0,0.0032]
["bitfinex","ETHUSD",1733378641171,1.619,3850.6,3849.1,2.59795]
["bitfinex","ETHUSD",1733378641464,1.619,3850.6,3849.1,4.12989357]
["bitfinex","ETHUSD",1733378641629,1.619,3850.6,3849.5,2.59773]
["bitfinex","ETHUSD",1733378641829,0.1619,3850.5,3849.5,2.59773]
["bitfinex","ETHUSD",1733378642975,6.5212,3850.1,3848.6,2.5983]
["bitfinex","ETHUSD",1733378643173,2.38315,3850.0,3848.2,1.6489]
["bitfinex","ETHUSD",1733378643377,2.38315,3849.9,3848.6,0.028]
["bitfinex","ETHUSD",1733378643672,2.38315,3849.2,3848.2,0.028]
["bitfinex","ETHUSD",1733378643874,4.9811,3849.2,3848.6,0.028]
["bitfinex","ETHUSD",1733378644074,1.6565,3849.0,3848.6,0.028]
["bitfinex","ETHUSD",1733378644539,2.38315,3848.9,3848.6,0.028]
["bitfinex","ETHUSD",1733378645063,2.8941493,3848.9,3848.6,0.028]
["bitfinex","ETHUSD",1733378645271,1.5012,3848.7,3848.6,0.028]
["bitfinex","ETHUSD",1733378645456,3.88435,3848.7,3848.6,0.028]
["bitfinex","ETHUSD",1733378645657,2.59864,3848.2,3846.7,2.59958]
["bitfinex","ETHUSD",1733378645836,2.59864,3848.2,3846.4,1.5102]
["bitfinex","ETHUSD",1733378645837,1.5679,3848.1,3846.8,2.59951]
["bitfinex","ETHUSD",1733378646237,1.5679,3848.1,3846.4,4.11002]
["bitfinex","ETHUSD",1733378646439,0.416654,3848.0,3846.5,0.85077061]
["bitfinex","ETHUSD",1733378646869,0.416654,3848.0,3846.6,2.59963]
["bitfinex","ETHUSD",1733378647078,0.416654,3848.0,3846.8,2.59953]
["bitfinex","ETHUSD",1733378647284,0.416654,3848.0,3846.4,1.5102]
["bitfinex","ETHUSD",1733378647285,0.92453809,3848.0,3846.4,1.5102]
["bitfinex","ETHUSD",1733378647436,0.50788409,3848.0,3846.8,2.59954]
["bitfinex","ETHUSD",1733378647637,1.5679,3848.1,3847.2,2.59928]
["bitfinex","ETHUSD",1733378648683,1.5679,3848.1,3846.9,2.59944]
["bitfinex","ETHUSD",1733378649051,2.38315,3848.0,3846.8,0.02600915]
["bitfinex","ETHUSD",1733378649376,6.63515,3847.8,3846.8,0.02600915]
["bitfinex","ETHUSD",1733378649675,0.663515,3847.7,3846.8,0.02600915]
["bitfinex","ETHUSD",1733378649862,2.38315,3847.6,3846.8,0.02600915]
["bitfinex","ETHUSD",1733378650074,4.12989357,3847.3,3846.8,0.02600915]
["bitfinex","ETHUSD",1733378650241,4.63705077,3847.3,3846.8,0.02600915]
["bitfinex","ETHUSD",1733378651140,2.38315,3847.2,3846.8,0.02600915]
["bitfinex","ETHUSD",1733378651342,4.63705077,3847.3,3846.8,0.02600915]
["bitfinex","ETHUSD",1733378651343,2.38315,3847.0,3846.8,0.02600915]
["bitfinex","ETHUSD",1733378651549,3.96515,3846.9,3846.8,0.02600915]
["bitfinex","ETHUSD",1733378652062,8.09504357,3846.9,3846.8,0.02600915]
["bitfinex","ETHUSD",1733378652762,1.5158,3846.5,3845.0,1.86703299]
["bitfinex","ETHUSD",1733378652961,1.5158,3846.5,3845.3,2.60055]
["bitfinex","ETHUSD",1733378653184,2.35714085,3846.3,3845.3,2.60055]
["bitfinex","ETHUSD",1733378653385,2.35714085,3846.3,3845.0,2.86846299]
["bitfinex","ETHUSD",1733378653583,1.5046,3846.2,3845.0,2.86846299]
["bitfinex","ETHUSD",1733378653973,1.5046,3846.2,3845.0,0.26773299]
["bitfinex","ETHUSD",1733378654179,1.5046,3846.2,3844.6,1.5192]
["bitfinex","ETHUSD",1733378654486,1.23225784,3846.1,3844.6,1.5192]
["bitfinex","ETHUSD",1733378654686,1.5046,3846.2,3844.6,1.5192]
["bitfinex","ETHUSD",1733378654986,1.5046,3846.2,3845.2,2.60058]
["bitfinex","ETHUSD",1733378655486,1.5046,3846.2,3845.3,2.60056]
["bitfinex","ETHUSD",1733378655693,1.5046,3846.2,3845.9,2.60014]
["bitfinex","ETHUSD",1733378655916,2.35714085,3846.1,3846.0,2.60008]
["bitfinex","ETHUSD",1733378656607,2.35714085,3846.1,3846.0,2.62648]
["bitfinex","ETHUSD",1733378657213,2.35714085,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733378657518,2.35714085,3846.6,3846.5,2.62616]
["bitfinex","ETHUSD",1733378658718,2.35714085,3847.4,3847.3,2.59922]
["bitfinex","ETHUSD",1733378659008,2.35714085,3847.4,3847.3,2.62562]
["bitfinex","ETHUSD",1733378659712,2.35714085,3847.4,3847.3,0.0264]
["bitfinex","ETHUSD",1733378661222,2.59285494,3847.4,3847.3,0.0264]
["bitfinex","ETHUSD",1733378661519,4.15665494,3847.4,3847.3,0.0264]
["bitfinex","ETHUSD",1733378663688,6.75580494,3847.4,3847.3,0.0264]
["bitfinex","ETHUSD",1733378664100,10.88569851,3847.4,3847.3,0.0264]
["bitfinex","ETHUSD",1733378664501,11.39395771,3847.4,3847.3,0.0264]
["bitfinex","ETHUSD",1733378664923,11.39395771,3847.4,3845.1,0.40651408]
["bitfinex","ETHUSD",1733378664924,2.35714085,3846.3,3845.2,1.5172]
["bitfinex","ETHUSD",1733378665128,1.5148,3846.2,3845.2,1.5172]
["bitfinex","ETHUSD",1733378665315,1.5148,3846.2,3844.4,1.635]
["bitfinex","ETHUSD",1733378665316,2.35714085,3846.1,3844.4,1.635]
["bitfinex","ETHUSD",1733378665703,2.35714085,3846.1,3844.6,2.60102]
["bitfinex","ETHUSD",1733378666033,2.35714085,3846.1,3844.4,1.635]
["bitfinex","ETHUSD",1733378666188,1.5148,3846.2,3844.5,0.1635]
["bitfinex","ETHUSD",1733378666189,2.88805864,3845.9,3844.5,0.1635]
["bitfinex","ETHUSD",1733378666397,2.35714085,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1733378666589,2.35714085,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733378666824,2.35714085,3847.1,3846.4,2.59983]
["bitfinex","ETHUSD",1733378667326,2.35714085,3847.3,3846.0,1.5734]
["bitfinex","ETHUSD",1733378667628,2.35714085,3847.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733378667789,2.35714085,3847.5,3846.9,2.59949]
["bitfinex","ETHUSD",1733378668323,2.35714085,3847.5,3846.7,2.5996]
["bitfinex","ETHUSD",1733378668528,2.35714085,3847.5,3846.9,0.0128]
["bitfinex","ETHUSD",1733378669334,2.35714085,3847.5,3847.1,2.59935]
["bitfinex","ETHUSD",1733378669534,2.35714085,3847.5,3846.9,0.0128]
["bitfinex","ETHUSD",1733378669692,2.35714085,3847.5,3847.0,2.59942]
["bitfinex","ETHUSD",1733378669899,2.35714085,3847.5,3846.9,1.5265]
["bitfinex","ETHUSD",1733378670099,2.35714085,3847.5,3847.1,2.59929]
["bitfinex","ETHUSD",1733378670320,2.35714085,3847.5,3846.9,1.5265]
["bitfinex","ETHUSD",1733378670630,1.5588,3848.0,3847.0,3.01202]
["bitfinex","ETHUSD",1733378670631,2.35714085,3847.9,3847.0,3.01202]
["bitfinex","ETHUSD",1733378670861,2.35714085,3847.9,3847.3,2.59916]
["bitfinex","ETHUSD",1733378671362,2.35714085,3847.9,3847.3,2.61196]
["bitfinex","ETHUSD",1733378671663,2.35714085,3847.9,3847.3,0.0128]
["bitfinex","ETHUSD",1733378672522,2.35714085,3847.6,3847.3,0.0128]
["bitfinex","ETHUSD",1733378672720,2.35714085,3847.4,3847.3,2.61202]
["bitfinex","ETHUSD",1733378672953,2.35714085,3847.4,3847.3,0.0128]
["bitfinex","ETHUSD",1733378673969,2.35714085,3847.4,3847.3,2.61202]
["bitfinex","ETHUSD",1733378675564,2.35714085,3847.4,3847.3,0.0128]
["bitfinex","ETHUSD",1733378677226,2.35714085,3847.4,3847.3,2.61202]
["bitfinex","ETHUSD",1733378677937,2.35714085,3847.9,3847.3,2.61202]
["bitfinex","ETHUSD",1733378678134,0.39159409,3847.8,3847.3,0.0128]
["bitfinex","ETHUSD",1733378679348,0.39159409,3847.8,3847.5,2.59902]
["bitfinex","ETHUSD",1733378679548,0.39159409,3847.8,3847.3,0.0128]
["bitfinex","ETHUSD",1733378680659,0.39159409,3847.8,3847.5,2.59905]
["bitfinex","ETHUSD",1733378680877,0.39159409,3847.8,3846.3,1.5601]
["bitfinex","ETHUSD",1733378680878,2.35714085,3847.6,3846.3,1.5601]
["bitfinex","ETHUSD",1733378681187,3.90514085,3847.2,3846.3,2.59987]
["bitfinex","ETHUSD",1733378681481,3.90514085,3847.2,3846.4,2.59978]
["bitfinex","ETHUSD",1733378681482,2.35714085,3846.8,3846.4,2.59978]
["bitfinex","ETHUSD",1733378681646,2.35714085,3846.7,3846.2,2.59995]
["bitfinex","ETHUSD",1733378681845,2.35714085,3846.7,3845.9,2.6001]
["bitfinex","ETHUSD",1733378682247,2.59285494,3846.7,3845.9,2.6001]
["bitfinex","ETHUSD",1733378682488,2.59285494,3846.7,3846.4,2.59982]
["bitfinex","ETHUSD",1733378682783,2.35714085,3846.5,3845.9,2.60017]
["bitfinex","ETHUSD",1733378682989,2.35714085,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1733378683999,2.35714085,3846.5,3846.4,2.60223]
["bitfinex","ETHUSD",1733378684165,2.35714085,3846.4,3846.2,2.59994]
["bitfinex","ETHUSD",1733378684370,2.35714085,3846.4,3845.9,2.6001]
["bitfinex","ETHUSD",1733378684558,2.35714085,3846.4,3845.5,1.6532]
["bitfinex","ETHUSD",1733378684764,2.35714085,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1733378685187,2.35714085,3846.4,3845.6,3.0]
["bitfinex","ETHUSD",1733378685384,2.35714085,3846.4,3846.1,2.60002]
["bitfinex","ETHUSD",1733378685562,2.35714085,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1733378687699,1.6339,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733378687901,1.79729,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733378688257,2.35714085,3847.3,3846.3,4.12989357]
["bitfinex","ETHUSD",1733378688492,2.35714085,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1733378688953,1.94739409,3847.8,3847.7,2.59895]
["bitfinex","ETHUSD",1733378689151,1.5558,3847.8,3847.4,2.59909]
["bitfinex","ETHUSD",1733378689353,1.5558,3847.8,3847.0,4.16478]
["bitfinex","ETHUSD",1733378689554,1.5558,3847.8,3847.3,2.59917]
["bitfinex","ETHUSD",1733378689784,1.5558,3847.8,3847.0,4.16478]
["bitfinex","ETHUSD",1733378690753,1.5558,3847.8,3847.1,2.59936]
["bitfinex","ETHUSD",1733378690957,4.30423494,3847.8,3847.1,2.59936]
["bitfinex","ETHUSD",1733378691193,4.30423494,3847.8,3847.6,2.59899]
["bitfinex","ETHUSD",1733378692703,4.30423494,3847.8,3847.4,2.59911]
["bitfinex","ETHUSD",1733378692860,4.30423494,3847.8,3847.1,2.59936]
["bitfinex","ETHUSD",1733378693062,4.30423494,3847.8,3847.2,2.59929]
["bitfinex","ETHUSD",1733378693296,4.30423494,3847.8,3847.5,2.59908]
["bitfinex","ETHUSD",1733378693481,0.43042349,3847.7,3847.4,2.59914]
["bitfinex","ETHUSD",1733378693907,0.55,3847.4,3847.0,2.59942]
["bitfinex","ETHUSD",1733378694202,0.55,3847.4,3847.2,2.59926]
["bitfinex","ETHUSD",1733378694356,0.55,3847.4,3846.8,2.59956]
["bitfinex","ETHUSD",1733378694561,0.55,3847.4,3847.3,2.59922]
["bitfinex","ETHUSD",1733378694761,0.88375643,3847.4,3847.3,2.59922]
["bitfinex","ETHUSD",1733378695377,0.88375643,3847.4,3846.9,2.59949]
["bitfinex","ETHUSD",1733378695777,0.88375643,3847.4,3846.4,1.6065]
["bitfinex","ETHUSD",1733378695981,0.88375643,3847.4,3846.2,2.59996]
["bitfinex","ETHUSD",1733378695982,0.55,3847.2,3846.2,2.59996]
["bitfinex","ETHUSD",1733378696182,0.55,3847.0,3846.2,2.59996]
["bitfinex","ETHUSD",1733378696481,0.55,3847.0,3846.6,2.59969]
["bitfinex","ETHUSD",1733378696814,0.55,3847.0,3846.0,7.21674]
["bitfinex","ETHUSD",1733378696965,0.55,3847.0,3846.2,2.59994]
["bitfinex","ETHUSD",1733378696966,1.6065,3846.8,3846.2,2.59994]
["bitfinex","ETHUSD",1733378697162,0.55,3846.6,3846.2,2.59994]
["bitfinex","ETHUSD",1733378697804,0.55,3846.6,3845.7,1.5805]
["bitfinex","ETHUSD",1733378698173,2.90714085,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733378699408,2.35714085,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733378700807,2.90714085,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733378701028,2.35714085,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733378702631,2.35714085,3847.1,3846.5,2.59976]
["bitfinex","ETHUSD",1733378702926,0.94437409,3847.0,3846.7,2.59956]
["bitfinex","ETHUSD",1733378703684,0.94437409,3847.0,3846.0,3.0]
["bitfinex","ETHUSD",1733378703889,0.94437409,3847.0,3845.1,6.73055357]
["bitfinex","ETHUSD",1733378703890,3.30151494,3847.0,3845.9,3.0]
["bitfinex","ETHUSD",1733378704189,0.55,3846.8,3846.7,2.59963]
["bitfinex","ETHUSD",1733378706090,2.35714085,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1733378707336,2.59285494,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1733378707503,1.5522,3846.8,3845.7,4.5111]
["bitfinex","ETHUSD",1733378707691,0.55,3846.7,3846.3,3.0]
["bitfinex","ETHUSD",1733378707887,0.55,3846.7,3846.3,2.59988]
["bitfinex","ETHUSD",1733378708113,0.23571409,3846.9,3845.7,1.5111]
["bitfinex","ETHUSD",1733378708325,1.5522,3847.1,3846.2,2.59996]
["bitfinex","ETHUSD",1733378708555,0.55,3847.1,3847.0,2.59942]
["bitfinex","ETHUSD",1733378708712,4.01244085,3847.7,3847.6,2.59902]
["bitfinex","ETHUSD",1733378708916,4.01244085,3847.7,3846.5,4.24083]
["bitfinex","ETHUSD",1733378708917,4.01244085,3847.7,3846.6,3.0]
["bitfinex","ETHUSD",1733378709144,4.01244085,3847.7,3846.7,2.59963]
["bitfinex","ETHUSD",1733378709346,0.45339961,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1733378709959,1.00339961,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1733378710467,0.45339961,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1733378710618,1.5142,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1733378710818,4.39263621,3848.4,3847.2,4.22624]
["bitfinex","ETHUSD",1733378711020,1.5142,3848.3,3846.8,1.627]
["bitfinex","ETHUSD",1733378711321,1.755587,3848.3,3847.8,2.59887]
["bitfinex","ETHUSD",1733378711550,0.41127279,3848.2,3847.3,2.5992]
["bitfinex","ETHUSD",1733378711755,0.41127279,3848.2,3848.0,2.59872]
["bitfinex","ETHUSD",1733378711925,0.41127279,3848.2,3847.2,3.0]
["bitfinex","ETHUSD",1733378711926,0.53056833,3848.1,3847.7,2.59894]
["bitfinex","ETHUSD",1733378712175,0.53056833,3848.1,3847.8,2.59886]
["bitfinex","ETHUSD",1733378712461,0.41127279,3848.2,3847.2,5.59924]
["bitfinex","ETHUSD",1733378712661,1.5142,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1733378712836,0.51196649,3848.5,3848.3,2.59855]
["bitfinex","ETHUSD",1733378713032,1.627,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1733378713255,2.1593665,3849.5,3848.8,2.59821]
["bitfinex","ETHUSD",1733378713256,0.5085371,3848.9,3848.8,2.59821]
["bitfinex","ETHUSD",1733378714559,3.98414085,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1733378714855,3.27874489,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1733378715249,1.5978,3849.6,3848.5,1.6341]
["bitfinex","ETHUSD",1733378715446,2.35714085,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1733378717232,2.35714085,3849.7,3849.3,3.0]
["bitfinex","ETHUSD",1733378717473,2.87565436,3849.7,3849.0,3.0]
["bitfinex","ETHUSD",1733378717652,1.5491,3849.6,3848.8,3.0]
["bitfinex","ETHUSD",1733378717844,0.49150956,3849.5,3848.8,3.0]
["bitfinex","ETHUSD",1733378718378,2.35714085,3849.4,3849.1,3.0]
["bitfinex","ETHUSD",1733378718542,2.35714085,3849.4,3849.1,5.598]
["bitfinex","ETHUSD",1733378719026,2.35714085,3849.4,3848.9,3.0]
["bitfinex","ETHUSD",1733378719230,2.35714085,3849.4,3848.6,5.59834]
["bitfinex","ETHUSD",1733378719429,0.43977504,3849.3,3848.7,2.59827]
["bitfinex","ETHUSD",1733378720029,0.43977504,3849.3,3848.8,3.0]
["bitfinex","ETHUSD",1733378720670,0.43977504,3849.3,3848.9,3.0]
["bitfinex","ETHUSD",1733378720831,1.5491,3849.6,3848.7,4.5701]
["bitfinex","ETHUSD",1733378721044,1.5491,3849.6,3849.1,2.598]
["bitfinex","ETHUSD",1733378721239,1.5491,3849.6,3848.7,1.5701]
["bitfinex","ETHUSD",1733378721447,1.556,3850.1,3848.8,3.0]
["bitfinex","ETHUSD",1733378721693,0.5321936,3850.0,3849.5,2.59767]
["bitfinex","ETHUSD",1733378721976,0.20881936,3849.9,3849.5,2.59767]
["bitfinex","ETHUSD",1733378722194,0.20881936,3849.9,3849.2,2.59787]
["bitfinex","ETHUSD",1733378722488,1.5142,3849.8,3848.7,2.59823]
["bitfinex","ETHUSD",1733378722685,0.20881936,3849.9,3848.4,3.0]
["bitfinex","ETHUSD",1733378722686,1.5142,3849.6,3848.4,3.0]
["bitfinex","ETHUSD",1733378722843,1.5142,3849.6,3848.6,2.59834]
["bitfinex","ETHUSD",1733378723044,1.5051,3849.3,3847.8,1.4938]
["bitfinex","ETHUSD",1733378723754,1.5051,3848.6,3847.8,1.4938]
["bitfinex","ETHUSD",1733378724159,1.5051,3848.6,3847.2,1.5091]
["bitfinex","ETHUSD",1733378724597,1.5051,3848.6,3847.5,4.12989357]
["bitfinex","ETHUSD",1733378725160,1.5051,3848.6,3847.6,1.4675]
["bitfinex","ETHUSD",1733378725360,1.65561,3848.6,3847.6,4.4675]
["bitfinex","ETHUSD",1733378725573,0.15051,3848.6,3847.6,4.4675]
["bitfinex","ETHUSD",1733378725801,1.5378,3849.2,3848.1,1.4675]
["bitfinex","ETHUSD",1733378726004,2.35714085,3849.4,3848.4,3.0]
["bitfinex","ETHUSD",1733378726593,2.88738425,3849.4,3848.4,3.0]
["bitfinex","ETHUSD",1733378726963,2.88738425,3849.4,3848.1,1.4675]
["bitfinex","ETHUSD",1733378727160,0.45766043,3849.3,3848.1,1.4675]
["bitfinex","ETHUSD",1733378727858,0.45766043,3849.3,3848.1,1.81649396]
["bitfinex","ETHUSD",1733378728356,0.45766043,3849.3,3848.4,3.0]
["bitfinex","ETHUSD",1733378728560,1.68922,3849.5,3848.4,3.0]
["bitfinex","ETHUSD",1733378729179,0.15142,3849.5,3848.5,1.45138304]
["bitfinex","ETHUSD",1733378729358,1.4808,3849.8,3848.5,1.800377]
["bitfinex","ETHUSD",1733378729564,1.4808,3849.8,3848.7,4.12989357]
["bitfinex","ETHUSD",1733378729901,3.83794085,3850.2,3848.9,1.4254]
["bitfinex","ETHUSD",1733378730262,3.83794085,3850.2,3848.9,1.77439396]
["bitfinex","ETHUSD",1733378730579,3.83794085,3850.2,3849.0,0.34899396]
["bitfinex","ETHUSD",1733378730777,0.38379409,3850.1,3849.0,0.34899396]
["bitfinex","ETHUSD",1733378730990,0.51518416,3849.8,3848.8,3.0]
["bitfinex","ETHUSD",1733378731719,1.4808,3850.0,3848.8,3.0]
["bitfinex","ETHUSD",1733378732613,1.41195823,3850.0,3848.8,3.0]
["bitfinex","ETHUSD",1733378732820,1.41195823,3850.0,3848.6,1.4254]
["bitfinex","ETHUSD",1733378732976,0.14119582,3849.9,3848.6,1.4254]
["bitfinex","ETHUSD",1733378733178,0.52941405,3849.8,3848.6,1.4254]
["bitfinex","ETHUSD",1733378734692,2.35714085,3850.6,3848.8,3.0]
["bitfinex","ETHUSD",1733378735079,0.51731345,3850.0,3848.8,3.0]
["bitfinex","ETHUSD",1733378735280,2.35714085,3850.6,3848.8,3.0]
["bitfinex","ETHUSD",1733378735480,0.23571409,3850.5,3848.8,3.0]
["bitfinex","ETHUSD",1733378735713,1.5584,3850.4,3848.8,3.64423876]
["bitfinex","ETHUSD",1733378735913,1.5584,3850.4,3848.9,0.34078812]
["bitfinex","ETHUSD",1733378736500,1.5584,3850.4,3848.8,3.30345064]
["bitfinex","ETHUSD",1733378736732,1.5584,3850.4,3848.8,3.0]
["bitfinex","ETHUSD",1733378736939,1.5133,3850.1,3848.8,3.0]
["bitfinex","ETHUSD",1733378738730,1.5133,3850.1,3849.1,4.12989357]
["bitfinex","ETHUSD",1733378738878,1.5133,3850.9,3849.5,4.12989357]
["bitfinex","ETHUSD",1733378739077,0.52729288,3850.5,3849.6,0.33536396]
["bitfinex","ETHUSD",1733378739621,1.5133,3850.4,3849.2,4.79475064]
["bitfinex","ETHUSD",1733378739781,1.5133,3850.4,3849.6,0.33536396]
["bitfinex","ETHUSD",1733378740483,1.5133,3850.4,3849.6,3.0]
["bitfinex","ETHUSD",1733378741196,1.5133,3850.4,3849.6,3.33307729]
["bitfinex","ETHUSD",1733378742018,1.5133,3850.4,3849.7,0.33307729]
["bitfinex","ETHUSD",1733378742515,1.5133,3850.4,3849.6,3.0]
["bitfinex","ETHUSD",1733378742701,1.71590526,3850.4,3849.6,3.0]
["bitfinex","ETHUSD",1733378742905,1.71590526,3850.4,3849.6,3.33307729]
["bitfinex","ETHUSD",1733378743120,1.71590526,3850.4,3849.6,3.0]
["bitfinex","ETHUSD",1733378743428,1.71590526,3850.4,3849.2,4.79475064]
["bitfinex","ETHUSD",1733378743795,1.71590526,3850.4,3849.3,0.33307729]
["bitfinex","ETHUSD",1733378744496,1.71590526,3850.4,3849.3,1.25884944]
["bitfinex","ETHUSD",1733378744696,1.4491,3850.9,3849.7,1.5041]
["bitfinex","ETHUSD",1733378744901,1.4491,3850.9,3850.0,3.0]
["bitfinex","ETHUSD",1733378745325,1.4491,3850.9,3850.4,3.0]
["bitfinex","ETHUSD",1733378745522,0.1,3851.0,3850.4,3.0]
["bitfinex","ETHUSD",1733378745819,0.1,3851.0,3850.5,0.35904644]
["bitfinex","ETHUSD",1733378746024,0.1,3851.0,3850.8,3.0]
["bitfinex","ETHUSD",1733378746830,0.1,3851.0,3850.8,3.33114479]
["bitfinex","ETHUSD",1733378749540,0.1,3851.0,3850.9,2.01022876]
["bitfinex","ETHUSD",1733378749826,1.3958,3852.7,3852.0,3.0]
["bitfinex","ETHUSD",1733378750013,1.53538,3852.7,3852.0,3.0]
["bitfinex","ETHUSD",1733378750598,1.53538,3852.7,3852.1,0.36297812]
["bitfinex","ETHUSD",1733378750928,1.3958,3852.7,3852.1,0.36297812]
["bitfinex","ETHUSD",1733378751132,1.3958,3852.7,3851.5,0.71546637]
["bitfinex","ETHUSD",1733378751133,1.3958,3852.7,3851.6,4.4417]
["bitfinex","ETHUSD",1733378751630,1.3958,3852.7,3851.6,3.0]
["bitfinex","ETHUSD",1733378752101,1.3958,3852.7,3851.2,3.0]
["bitfinex","ETHUSD",1733378752622,1.3958,3852.7,3851.3,0.36204729]
["bitfinex","ETHUSD",1733378752820,0.51196469,3852.4,3851.3,0.36204729]
["bitfinex","ETHUSD",1733378753306,0.37529409,3852.6,3851.3,0.36204729]
["bitfinex","ETHUSD",1733378753509,0.37529409,3852.6,3851.6,3.0]
["bitfinex","ETHUSD",1733378753817,1.3958,3852.7,3851.9,4.12989357]
["bitfinex","ETHUSD",1733378754023,1.3958,3852.7,3852.0,0.36204729]
["bitfinex","ETHUSD",1733378754200,1.3958,3852.7,3851.7,1.4281]
["bitfinex","ETHUSD",1733378754801,1.3958,3852.7,3851.8,0.36204729]
["bitfinex","ETHUSD",1733378755739,1.3958,3852.7,3851.7,1.4281]
["bitfinex","ETHUSD",1733378756113,1.3958,3852.7,3851.7,1.79014729]
["bitfinex","ETHUSD",1733378756439,1.58782859,3852.7,3851.8,0.36204729]
["bitfinex","ETHUSD",1733378758041,1.58782859,3852.7,3851.8,0.62164729]
["bitfinex","ETHUSD",1733378758327,1.3958,3852.7,3851.8,0.62164729]
["bitfinex","ETHUSD",1733378758551,1.3958,3852.7,3851.8,0.36204729]
["bitfinex","ETHUSD",1733378759305,1.3958,3852.7,3851.6,3.0]
["bitfinex","ETHUSD",1733378759506,1.3958,3852.7,3851.7,0.36144062]
["bitfinex","ETHUSD",1733378760132,1.3958,3852.7,3851.6,3.0]
["bitfinex","ETHUSD",1733378760444,1.4315,3852.5,3851.1,4.12989357]
["bitfinex","ETHUSD",1733378760810,1.90725247,3852.4,3851.1,4.49133419]
["bitfinex","ETHUSD",1733378761034,1.3791,3852.4,3851.1,4.49133419]
["bitfinex","ETHUSD",1733378761233,1.3791,3852.4,3851.5,3.22370957]
["bitfinex","ETHUSD",1733378761433,1.3791,3852.4,3851.6,3.0]
["bitfinex","ETHUSD",1733378761711,0.13791,3852.3,3851.6,3.0]
["bitfinex","ETHUSD",1733378762143,0.13791,3852.3,3851.6,3.36144062]
["bitfinex","ETHUSD",1733378762353,0.13791,3852.3,3851.2,3.0]
["bitfinex","ETHUSD",1733378762708,0.13791,3852.3,3851.2,3.36144062]
["bitfinex","ETHUSD",1733378763014,0.13791,3852.3,3851.3,0.36144062]
["bitfinex","ETHUSD",1733378763213,0.151701,3852.2,3851.2,3.0]
["bitfinex","ETHUSD",1733378764010,0.151701,3852.2,3851.5,4.12989357]
["bitfinex","ETHUSD",1733378764206,0.151701,3852.2,3851.6,3.0]
["bitfinex","ETHUSD",1733378764407,1.4285,3852.1,3851.2,3.0]
["bitfinex","ETHUSD",1733378764635,1.4285,3852.1,3851.5,4.12989357]
["bitfinex","ETHUSD",1733378764914,1.4285,3852.1,3851.6,3.0]
["bitfinex","ETHUSD",1733378765135,1.57135,3852.1,3851.2,3.0]
["bitfinex","ETHUSD",1733378765336,1.57135,3852.1,3850.9,0.2596]
["bitfinex","ETHUSD",1733378765856,1.57135,3852.1,3850.3,4.12989357]
["bitfinex","ETHUSD",1733378766148,1.4886,3851.4,3850.3,3.31183854]
["bitfinex","ETHUSD",1733378766308,1.4886,3851.4,3849.9,3.31183854]
["bitfinex","ETHUSD",1733378766505,1.3571,3851.2,3849.9,3.31183854]
["bitfinex","ETHUSD",1733378766814,1.3571,3851.2,3850.3,3.31183854]
["bitfinex","ETHUSD",1733378768245,1.3571,3851.2,3849.9,4.13088387]
["bitfinex","ETHUSD",1733378768405,1.3571,3851.2,3850.0,0.2596]
["bitfinex","ETHUSD",1733378769417,1.3571,3851.2,3849.6,0.2596]
["bitfinex","ETHUSD",1733378769631,0.5112703,3850.5,3849.6,0.2596]
["bitfinex","ETHUSD",1733378769836,1.4096,3850.4,3849.6,0.2596]
["bitfinex","ETHUSD",1733378770724,1.4096,3850.4,3849.6,3.2596]
["bitfinex","ETHUSD",1733378771137,1.4096,3850.4,3850.0,0.2596]
["bitfinex","ETHUSD",1733378772306,1.4096,3850.4,3849.6,0.2596]
["bitfinex","ETHUSD",1733378772560,1.4096,3850.4,3849.6,3.2596]
["bitfinex","ETHUSD",1733378773276,1.55056,3850.4,3849.6,3.2596]
["bitfinex","ETHUSD",1733378773556,1.55056,3850.4,3849.6,3.0]
["bitfinex","ETHUSD",1733378774115,1.55056,3850.4,3849.3,0.30345064]
["bitfinex","ETHUSD",1733378774315,1.55056,3850.4,3848.9,0.26700163]
["bitfinex","ETHUSD",1733378774663,1.55056,3850.4,3848.7,4.43433451]
["bitfinex","ETHUSD",1733378774952,6.5,3851.1,3848.7,4.43433451]
["bitfinex","ETHUSD",1733378774953,1.385,3850.2,3848.7,4.43433451]
["bitfinex","ETHUSD",1733378775261,1.385,3850.1,3848.3,4.13088387]
["bitfinex","ETHUSD",1733378775420,1.385,3849.8,3848.3,4.13088387]
["bitfinex","ETHUSD",1733378776748,1.385,3849.8,3848.4,3.0]
["bitfinex","ETHUSD",1733378778042,1.9733,3849.7,3848.4,3.0]
["bitfinex","ETHUSD",1733378778343,0.24982278,3849.6,3848.7,4.13088387]
["bitfinex","ETHUSD",1733378778562,1.4233,3850.1,3849.5,4.13088387]
["bitfinex","ETHUSD",1733378778762,1.4233,3850.1,3849.1,4.13088387]
["bitfinex","ETHUSD",1733378778960,1.4233,3850.1,3848.7,4.13088387]
["bitfinex","ETHUSD",1733378779171,1.4233,3850.1,3848.8,3.0]
["bitfinex","ETHUSD",1733378779375,1.4233,3850.1,3848.3,1.379]
["bitfinex","ETHUSD",1733378779376,1.4233,3850.1,3848.4,3.0]
["bitfinex","ETHUSD",1733378779681,1.4807,3849.9,3847.9,4.13088387]
["bitfinex","ETHUSD",1733378779915,0.55,3849.2,3847.9,4.13088387]
["bitfinex","ETHUSD",1733378780050,1.3722,3849.1,3847.9,4.13088387]
["bitfinex","ETHUSD",1733378780249,1.3722,3849.1,3847.5,4.13088387]
["bitfinex","ETHUSD",1733378780559,0.55,3849.0,3847.5,4.13088387]
["bitfinex","ETHUSD",1733378780879,0.55,3849.2,3847.5,4.13088387]
["bitfinex","ETHUSD",1733378780880,1.3722,3848.5,3847.5,4.13088387]
["bitfinex","ETHUSD",1733378781184,1.3428,3848.3,3846.8,4.13088387]
["bitfinex","ETHUSD",1733378781385,1.3428,3848.3,3847.2,4.13088387]
["bitfinex","ETHUSD",1733378781769,1.3428,3848.3,3846.5,1.3687]
["bitfinex","ETHUSD",1733378781770,1.3428,3848.3,3847.6,4.13088387]
["bitfinex","ETHUSD",1733378782191,1.3428,3848.3,3847.2,4.13088387]
["bitfinex","ETHUSD",1733378782490,1.3428,3848.3,3847.3,3.0]
["bitfinex","ETHUSD",1733378782792,0.15319992,3848.2,3847.3,3.0]
["bitfinex","ETHUSD",1733378785679,1.3428,3848.3,3847.6,4.13088387]
["bitfinex","ETHUSD",1733378786501,1.3428,3848.3,3847.2,4.13088387]
["bitfinex","ETHUSD",1733378786796,1.3428,3848.3,3846.6,4.13088387]
["bitfinex","ETHUSD",1733378787161,1.3428,3848.3,3847.0,4.13088387]
["bitfinex","ETHUSD",1733378787403,1.3428,3848.3,3846.6,4.13088387]
["bitfinex","ETHUSD",1733378787602,1.49298,3848.2,3846.6,4.13088387]
["bitfinex","ETHUSD",1733378787848,1.49298,3848.2,3847.0,4.13088387]
["bitfinex","ETHUSD",1733378788641,1.4126,3847.8,3846.3,3.0]
["bitfinex","ETHUSD",1733378789137,1.4126,3847.8,3846.2,4.13088387]
["bitfinex","ETHUSD",1733378789340,1.4126,3847.8,3846.6,4.13088387]
["bitfinex","ETHUSD",1733378789541,1.4126,3847.8,3847.0,4.13088387]
["bitfinex","ETHUSD",1733378790414,1.4126,3847.8,3847.1,3.0]
["bitfinex","ETHUSD",1733378790848,1.4126,3847.8,3846.4,1.482]
["bitfinex","ETHUSD",1733378791026,1.4126,3847.8,3846.7,4.13088387]
["bitfinex","ETHUSD",1733378791423,1.4126,3847.8,3846.8,3.0]
["bitfinex","ETHUSD",1733378791626,0.401137,3847.7,3846.8,3.0]
["bitfinex","ETHUSD",1733378792554,1.3895,3847.3,3846.4,3.0]
["bitfinex","ETHUSD",1733378793836,1.3895,3847.3,3846.7,4.13088387]
["bitfinex","ETHUSD",1733378794247,1.3729,3847.8,3846.7,5.52658387]
["bitfinex","ETHUSD",1733378794414,1.3729,3847.8,3846.8,2.59954]
["bitfinex","ETHUSD",1733378794623,1.3729,3847.8,3847.2,2.59929]
["bitfinex","ETHUSD",1733378794822,1.3729,3847.8,3847.0,3.0]
["bitfinex","ETHUSD",1733378795660,1.3729,3847.8,3846.4,3.0]
["bitfinex","ETHUSD",1733378795864,2.59896,3847.7,3846.4,3.0]
["bitfinex","ETHUSD",1733378796051,1.3567,3847.6,3846.4,3.0]
["bitfinex","ETHUSD",1733378796251,0.395566,3847.5,3846.3,8.08747387]
["bitfinex","ETHUSD",1733378796459,0.395566,3847.5,3846.3,6.73077387]
["bitfinex","ETHUSD",1733378796681,0.395566,3847.5,3846.4,2.59982]
["bitfinex","ETHUSD",1733378796877,1.3567,3847.6,3846.4,2.59982]
["bitfinex","ETHUSD",1733378797179,1.3567,3847.6,3846.3,4.13088387]
["bitfinex","ETHUSD",1733378797472,1.3567,3847.6,3846.7,2.59962]
["bitfinex","ETHUSD",1733378797681,1.3567,3847.6,3846.4,3.0259946]
["bitfinex","ETHUSD",1733378797870,1.3567,3847.6,3846.4,3.32944524]
["bitfinex","ETHUSD",1733378798036,1.3567,3847.6,3846.7,5.91725603]
["bitfinex","ETHUSD",1733378798358,1.3567,3847.6,3846.7,3.31766603]
["bitfinex","ETHUSD",1733378799238,1.3567,3847.6,3846.6,3.31766603]
["bitfinex","ETHUSD",1733378799950,1.3567,3847.6,3847.0,3.31766603]
["bitfinex","ETHUSD",1733378800285,1.4582,3848.4,3847.4,3.31766603]
["bitfinex","ETHUSD",1733378800575,1.4582,3848.4,3847.8,3.31766603]
["bitfinex","ETHUSD",1733378800773,0.05257831,3848.5,3848.2,3.31766603]
["bitfinex","ETHUSD",1733378801685,0.05257831,3848.5,3847.9,3.0]
["bitfinex","ETHUSD",1733378802379,1.4131,3848.4,3847.4,3.31766603]
["bitfinex","ETHUSD",1733378803989,1.4131,3848.4,3846.9,1.3657]
["bitfinex","ETHUSD",1733378803990,1.4131,3848.4,3847.2,4.13655001]
["bitfinex","ETHUSD",1733378804280,0.14656783,3848.3,3847.2,4.13655001]
["bitfinex","ETHUSD",1733378805855,1.4131,3848.4,3847.3,0.02598885]
["bitfinex","ETHUSD",1733378806261,1.4131,3848.4,3847.2,4.44000065]
["bitfinex","ETHUSD",1733378806674,1.4131,3848.4,3847.2,4.13655001]
["bitfinex","ETHUSD",1733378807952,1.4131,3848.4,3847.3,0.02599066]
["bitfinex","ETHUSD",1733378808147,1.4131,3848.4,3847.3,0.3294413]
["bitfinex","ETHUSD",1733378808371,1.4131,3848.4,3847.4,0.44659913]
["bitfinex","ETHUSD",1733378808693,0.05257831,3848.5,3848.0,4.13655001]
["bitfinex","ETHUSD",1733378809100,0.05257831,3848.5,3848.4,4.13655001]
["bitfinex","ETHUSD",1733378810207,0.05257831,3848.5,3848.4,5.54855001]
["bitfinex","ETHUSD",1733378810494,0.05257831,3848.5,3848.4,8.14703001]
["bitfinex","ETHUSD",1733378810795,0.05257831,3848.5,3848.4,7.09672725]
["bitfinex","ETHUSD",1733378811003,0.05257831,3848.5,3848.4,4.13655001]
["bitfinex","ETHUSD",1733378811209,1.35687831,3848.5,3848.0,4.13655001]
["bitfinex","ETHUSD",1733378811961,1.35687831,3848.5,3847.7,3.0]
["bitfinex","ETHUSD",1733378811962,1.49256614,3848.5,3847.7,3.0]
["bitfinex","ETHUSD",1733378812177,1.49256614,3848.5,3847.6,4.13655001]
["bitfinex","ETHUSD",1733378813062,1.49256614,3848.5,3848.1,4.13655001]
["bitfinex","ETHUSD",1733378813269,1.35687831,3848.5,3848.1,4.13655001]
["bitfinex","ETHUSD",1733378817879,1.35687831,3848.5,3847.7,6.73549001]
["bitfinex","ETHUSD",1733378818187,1.35687831,3848.5,3847.7,4.13655001]
["bitfinex","ETHUSD",1733378818740,1.35687831,3848.5,3847.7,6.73550001]
["bitfinex","ETHUSD",1733378819015,1.35687831,3848.5,3847.7,4.13655001]
["bitfinex","ETHUSD",1733378819520,0.13568783,3848.4,3847.8,2.59887]
["bitfinex","ETHUSD",1733378820027,0.13568783,3848.4,3847.9,2.59878]
["bitfinex","ETHUSD",1733378820235,0.13568783,3848.4,3847.7,6.73550001]
["bitfinex","ETHUSD",1733378820401,0.13568783,3848.4,3847.8,2.59888]
["bitfinex","ETHUSD",1733378820583,1.35687831,3848.5,3848.1,4.13655001]
["bitfinex","ETHUSD",1733378821119,1.35687831,3848.5,3847.3,3.0]
["bitfinex","ETHUSD",1733378821120,1.35687831,3848.5,3847.4,2.59909]
["bitfinex","ETHUSD",1733378822226,1.35687831,3848.5,3847.3,4.13655001]
["bitfinex","ETHUSD",1733378822429,1.35687831,3848.5,3847.5,2.59902]
["bitfinex","ETHUSD",1733378822816,1.35687831,3848.5,3847.3,4.13655001]
["bitfinex","ETHUSD",1733378823015,0.13568783,3848.4,3847.6,2.59895]
["bitfinex","ETHUSD",1733378823225,0.13568783,3848.4,3847.3,4.13655001]
["bitfinex","ETHUSD",1733378823456,0.13568783,3848.4,3848.1,2.59868]
["bitfinex","ETHUSD",1733378823753,0.13568783,3848.4,3847.9,2.59881]
["bitfinex","ETHUSD",1733378824109,0.13568783,3848.4,3847.3,4.13655001]
["bitfinex","ETHUSD",1733378824353,0.14925661,3848.3,3847.7,2.59894]
["bitfinex","ETHUSD",1733378825913,1.2336,3848.2,3847.0,2.59942]
["bitfinex","ETHUSD",1733378826219,1.2336,3848.2,3847.1,2.59933]
["bitfinex","ETHUSD",1733378826447,1.2336,3848.2,3847.0,3.31755465]
["bitfinex","ETHUSD",1733378826749,1.2336,3848.2,3847.7,2.59893]
["bitfinex","ETHUSD",1733378827054,0.13828566,3848.1,3847.4,3.31755465]
["bitfinex","ETHUSD",1733378827255,0.13828566,3848.1,3847.8,3.31755465]
["bitfinex","ETHUSD",1733378827419,0.13828566,3848.1,3847.8,5.91642465]
["bitfinex","ETHUSD",1733378827845,1.2336,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1733378828169,0.05257831,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1733378828317,0.05257831,3848.5,3848.4,6.73365519]
["bitfinex","ETHUSD",1733378830769,0.05257831,3848.5,3848.4,10.96275519]
["bitfinex","ETHUSD",1733378832230,0.05257831,3848.5,3848.4,9.73365519]
["bitfinex","ETHUSD",1733378833028,0.05257831,3848.5,3848.4,12.27138871]
["bitfinex","ETHUSD",1733378834370,0.05257831,3848.5,3848.4,6.73365519]
["bitfinex","ETHUSD",1733378834571,0.05257831,3848.5,3848.4,9.73365519]
["bitfinex","ETHUSD",1733378835172,0.05257831,3848.5,3848.0,4.13517519]
["bitfinex","ETHUSD",1733378835470,1.3543,3848.4,3847.7,2.59893]
["bitfinex","ETHUSD",1733378836232,1.3543,3848.4,3847.6,4.13517519]
["bitfinex","ETHUSD",1733378836436,0.14068783,3848.3,3847.6,4.13517519]
["bitfinex","ETHUSD",1733378836633,1.2777,3848.2,3847.4,2.59913]
["bitfinex","ETHUSD",1733378836939,0.14068783,3848.3,3847.4,2.59913]
["bitfinex","ETHUSD",1733378836940,1.33027831,3848.5,3847.6,5.40487519]
["bitfinex","ETHUSD",1733378837176,1.33027831,3848.5,3848.0,2.59873]
["bitfinex","ETHUSD",1733378837335,1.33027831,3848.5,3848.0,4.13517519]
["bitfinex","ETHUSD",1733378837531,1.51456835,3848.5,3848.0,4.13517519]
["bitfinex","ETHUSD",1733378837732,1.33027831,3848.5,3848.4,4.13517519]
["bitfinex","ETHUSD",1733378838560,0.05257831,3848.5,3848.4,4.13517519]
["bitfinex","ETHUSD",1733378838755,0.05257831,3848.5,3848.4,6.73365519]
["bitfinex","ETHUSD",1733378839269,0.05257831,3848.5,3848.4,4.13517519]
["bitfinex","ETHUSD",1733378839647,0.05257831,3848.5,3848.2,2.59861]
["bitfinex","ETHUSD",1733378840171,0.05257831,3848.5,3848.1,3.0]
["bitfinex","ETHUSD",1733378840575,0.05257831,3848.5,3848.1,5.59867]
["bitfinex","ETHUSD",1733378841264,0.55,3848.3,3847.6,2.59897]
["bitfinex","ETHUSD",1733378841465,0.55,3848.1,3847.4,2.59914]
["bitfinex","ETHUSD",1733378841864,0.55,3848.1,3847.2,6.73446519]
["bitfinex","ETHUSD",1733378842041,1.2881,3848.0,3847.2,6.73446519]
["bitfinex","ETHUSD",1733378842238,1.2881,3848.0,3846.8,6.73471519]
["bitfinex","ETHUSD",1733378842466,0.55,3847.9,3847.0,2.59941]
["bitfinex","ETHUSD",1733378842675,0.55,3847.7,3847.0,2.59941]
["bitfinex","ETHUSD",1733378843446,0.55,3847.7,3847.2,6.73445519]
["bitfinex","ETHUSD",1733378844175,1.2881,3848.0,3847.5,2.59905]
["bitfinex","ETHUSD",1733378844675,1.2881,3848.0,3847.3,3.0]
["bitfinex","ETHUSD",1733378844676,1.2881,3848.0,3847.6,2.59902]
["bitfinex","ETHUSD",1733378844891,1.2168,3848.4,3847.7,3.0]
["bitfinex","ETHUSD",1733378845189,0.05257831,3848.5,3848.2,6.73376519]
["bitfinex","ETHUSD",1733378845346,0.05257831,3848.5,3848.2,4.13517519]
["bitfinex","ETHUSD",1733378846171,0.05257831,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1733378846941,0.05257831,3848.5,3848.2,4.13517519]
["bitfinex","ETHUSD",1733378847281,0.05257831,3848.5,3847.9,3.0]
["bitfinex","ETHUSD",1733378847668,0.05257831,3848.5,3848.2,4.13517519]
["bitfinex","ETHUSD",1733378848486,0.05257831,3848.5,3848.1,3.0]
["bitfinex","ETHUSD",1733378848643,0.05257831,3848.5,3847.9,3.0]
["bitfinex","ETHUSD",1733378848844,0.05257831,3848.5,3847.9,5.5988]
["bitfinex","ETHUSD",1733378849080,0.05257831,3848.5,3847.9,3.0]
["bitfinex","ETHUSD",1733378849375,0.05257831,3848.5,3848.1,2.59868]
["bitfinex","ETHUSD",1733378849888,1.2578,3848.3,3847.9,3.0]
["bitfinex","ETHUSD",1733378850103,0.18603783,3848.2,3847.9,3.0]
["bitfinex","ETHUSD",1733378850743,0.18603783,3848.2,3847.9,5.5988]
["bitfinex","ETHUSD",1733378851050,0.55,3848.2,3847.9,5.5988]
["bitfinex","ETHUSD",1733378851261,0.55,3848.2,3847.9,3.0]
["bitfinex","ETHUSD",1733378851497,0.55,3848.2,3847.4,2.5991]
["bitfinex","ETHUSD",1733378851498,0.55,3848.2,3847.5,2.59908]
["bitfinex","ETHUSD",1733378852179,0.55,3848.2,3847.4,4.13517519]
["bitfinex","ETHUSD",1733378852503,0.55,3848.2,3847.6,2.59901]
["bitfinex","ETHUSD",1733378852791,0.55,3847.8,3846.8,2.59956]
["bitfinex","ETHUSD",1733378852944,0.55,3847.8,3847.1,2.59934]
["bitfinex","ETHUSD",1733378853787,0.55,3847.8,3846.7,1.3178]
["bitfinex","ETHUSD",1733378853990,0.55,3847.8,3847.0,3.0]
["bitfinex","ETHUSD",1733378854159,1.2966,3847.1,3846.3,0.26661519]
["bitfinex","ETHUSD",1733378854360,0.73054553,3847.0,3846.3,0.26661519]
["bitfinex","ETHUSD",1733378854586,0.73054553,3847.0,3846.2,4.13517519]
["bitfinex","ETHUSD",1733378855050,0.73054553,3847.0,3846.1,2.59997]
["bitfinex","ETHUSD",1733378855369,0.73054553,3847.0,3845.8,4.13517519]
["bitfinex","ETHUSD",1733378855370,0.55,3846.8,3845.8,4.13517519]
["bitfinex","ETHUSD",1733378855578,0.55,3846.8,3845.4,6.73563519]
["bitfinex","ETHUSD",1733378855778,0.20431455,3846.7,3845.4,6.73563519]
["bitfinex","ETHUSD",1733378856082,1.3243,3846.5,3846.0,2.6001]
["bitfinex","ETHUSD",1733378856594,1.3243,3846.5,3845.4,4.13517519]
["bitfinex","ETHUSD",1733378856765,1.3243,3846.5,3846.1,2.6]
["bitfinex","ETHUSD",1733378857966,1.3243,3846.5,3845.8,4.13517519]
["bitfinex","ETHUSD",1733378858276,1.3243,3846.5,3846.2,2.59995]
["bitfinex","ETHUSD",1733378858464,0.55,3847.0,3846.2,4.13517519]
["bitfinex","ETHUSD",1733378858662,0.55,3847.0,3846.2,6.73511519]
["bitfinex","ETHUSD",1733378858886,0.55,3847.0,3846.3,2.59989]
["bitfinex","ETHUSD",1733378859408,0.55,3847.0,3846.4,2.59983]
["bitfinex","ETHUSD",1733378859687,0.23689554,3846.9,3846.4,2.59983]
["bitfinex","ETHUSD",1733378860789,0.23689554,3846.9,3846.3,2.59989]
["bitfinex","ETHUSD",1733378861352,0.23689554,3846.9,3846.2,2.5999]
["bitfinex","ETHUSD",1733378861845,0.23689554,3846.9,3845.9,3.0]
["bitfinex","ETHUSD",1733378862064,0.23689554,3846.9,3846.3,2.59989]
["bitfinex","ETHUSD",1733378863256,0.20969955,3846.8,3846.3,2.59989]
["bitfinex","ETHUSD",1733378863993,0.55,3847.0,3846.2,4.13517519]
["bitfinex","ETHUSD",1733378864211,1.3101,3847.1,3846.9,2.59949]
["bitfinex","ETHUSD",1733378864493,0.55,3847.0,3846.3,2.59989]
["bitfinex","ETHUSD",1733378864715,0.55,3847.0,3846.4,3.0]
["bitfinex","ETHUSD",1733378865358,0.73601,3847.0,3846.4,3.0]
["bitfinex","ETHUSD",1733378867755,0.73601,3847.0,3846.1,3.0]
["bitfinex","ETHUSD",1733378867756,0.55,3846.8,3846.1,3.0]
["bitfinex","ETHUSD",1733378868606,0.55,3846.8,3846.1,5.60002]
["bitfinex","ETHUSD",1733378869799,0.55,3846.8,3846.4,2.59979]
["bitfinex","ETHUSD",1733378869961,1.202,3846.9,3846.4,2.59979]
["bitfinex","ETHUSD",1733378870585,1.202,3846.9,3846.5,2.59975]
["bitfinex","ETHUSD",1733378870822,1.202,3846.9,3846.2,3.31964333]
["bitfinex","ETHUSD",1733378871130,1.202,3846.9,3846.4,2.59982]
["bitfinex","ETHUSD",1733378871294,1.202,3846.9,3846.2,3.31964333]
["bitfinex","ETHUSD",1733378871496,1.202,3846.9,3846.6,2.59966]
["bitfinex","ETHUSD",1733378872492,1.202,3846.9,3846.3,2.59983]
["bitfinex","ETHUSD",1733378873234,0.55,3846.8,3846.2,5.91956333]
["bitfinex","ETHUSD",1733378873403,0.1752,3846.7,3846.1,3.0]
["bitfinex","ETHUSD",1733378873602,0.1752,3846.7,3845.9,3.0]
["bitfinex","ETHUSD",1733378873822,0.1752,3846.7,3846.2,3.0]
["bitfinex","ETHUSD",1733378874507,0.9119,3846.6,3845.7,2.60029]
["bitfinex","ETHUSD",1733378874846,0.9119,3846.2,3845.1,3.31964333]
["bitfinex","ETHUSD",1733378874997,0.69619,3846.1,3845.3,2.60056]
["bitfinex","ETHUSD",1733378875341,0.9814,3845.8,3844.9,2.60078]
["bitfinex","ETHUSD",1733378875542,0.55,3845.7,3845.0,2.60075]
["bitfinex","ETHUSD",1733378875700,0.55,3845.7,3844.7,3.31964333]
["bitfinex","ETHUSD",1733378875902,0.55,3845.7,3844.9,2.60078]
["bitfinex","ETHUSD",1733378876120,0.55,3845.5,3844.9,2.60078]
["bitfinex","ETHUSD",1733378876529,0.55,3845.3,3844.7,3.31964333]
["bitfinex","ETHUSD",1733378876736,0.55,3845.3,3844.7,5.92057333]
["bitfinex","ETHUSD",1733378877100,0.55,3845.3,3844.7,3.31964333]
["bitfinex","ETHUSD",1733378877309,0.55,3845.3,3845.0,2.60075]
["bitfinex","ETHUSD",1733378877500,0.715154,3845.3,3845.0,2.60075]
["bitfinex","ETHUSD",1733378877957,0.9484,3845.4,3845.1,3.31964333]
["bitfinex","ETHUSD",1733378878153,3.0,3846.8,3845.1,3.31964333]
["bitfinex","ETHUSD",1733378878154,0.9774,3845.9,3845.1,3.31964333]
["bitfinex","ETHUSD",1733378878353,0.9774,3845.9,3845.2,2.60064]
["bitfinex","ETHUSD",1733378879993,1.5274,3845.7,3844.7,3.31964333]
["bitfinex","ETHUSD",1733378880159,1.5274,3845.7,3844.9,2.60081]
["bitfinex","ETHUSD",1733378880792,0.9774,3845.6,3844.7,5.92061333]
["bitfinex","ETHUSD",1733378880964,0.70274,3845.5,3844.3,3.31964333]
["bitfinex","ETHUSD",1733378881170,0.55,3845.3,3844.7,2.60097]
["bitfinex","ETHUSD",1733378881599,0.55,3845.3,3844.4,5.60113]
["bitfinex","ETHUSD",1733378881900,0.55,3845.3,3844.4,3.0]
["bitfinex","ETHUSD",1733378882058,0.55,3845.3,3844.4,5.60118]
["bitfinex","ETHUSD",1733378882266,0.9774,3845.0,3844.4,5.60118]
["bitfinex","ETHUSD",1733378882787,0.55,3844.9,3844.1,2.60132]
["bitfinex","ETHUSD",1733378882968,0.55,3844.9,3844.2,3.0]
["bitfinex","ETHUSD",1733378883170,1.06651211,3844.9,3844.1,2.60133]
["bitfinex","ETHUSD",1733378883376,1.06651211,3844.9,3844.3,3.31964333]
["bitfinex","ETHUSD",1733378883377,0.55,3844.9,3844.3,3.31964333]
["bitfinex","ETHUSD",1733378883593,0.55,3844.9,3844.4,3.0]
["bitfinex","ETHUSD",1733378883764,0.55,3844.9,3844.4,5.60116]
["bitfinex","ETHUSD",1733378884106,0.9774,3845.0,3844.4,5.60116]
["bitfinex","ETHUSD",1733378884107,0.9774,3845.0,3844.4,3.0]
["bitfinex","ETHUSD",1733378884275,1.5011,3845.4,3844.7,3.31964333]
["bitfinex","ETHUSD",1733378884480,1.5011,3845.4,3844.9,2.60084]
["bitfinex","ETHUSD",1733378885225,1.5011,3845.4,3844.7,3.31964333]
["bitfinex","ETHUSD",1733378885800,1.5011,3845.4,3844.6,2.60098]
["bitfinex","ETHUSD",1733378885974,1.5011,3845.4,3844.8,2.60091]
["bitfinex","ETHUSD",1733378886299,1.5011,3845.4,3844.3,8.92083333]
["bitfinex","ETHUSD",1733378886300,1.5011,3845.4,3844.9,2.60084]
["bitfinex","ETHUSD",1733378886457,1.5011,3845.4,3844.4,2.60118]
["bitfinex","ETHUSD",1733378886458,0.9511,3845.4,3844.7,3.31964333]
["bitfinex","ETHUSD",1733378886656,0.9511,3845.4,3845.2,2.60064]
["bitfinex","ETHUSD",1733378887058,0.9511,3845.4,3844.8,3.0]
["bitfinex","ETHUSD",1733378887264,0.9511,3845.4,3845.0,2.60077]
["bitfinex","ETHUSD",1733378887503,0.55,3845.3,3844.5,2.60107]
["bitfinex","ETHUSD",1733378887716,0.55,3845.3,3844.3,3.31964333]
["bitfinex","ETHUSD",1733378887717,0.55,3845.1,3844.6,3.0]
["bitfinex","ETHUSD",1733378887908,0.5202557,3845.6,3844.3,3.31964333]
["bitfinex","ETHUSD",1733378887909,1.4907,3844.9,3844.4,3.0]
["bitfinex","ETHUSD",1733378888204,1.4907,3844.9,3844.3,2.60123]
["bitfinex","ETHUSD",1733378888496,1.4907,3844.9,3844.0,2.60141]
["bitfinex","ETHUSD",1733378888683,0.9407,3844.8,3844.2,2.6013]
["bitfinex","ETHUSD",1733378888884,0.55,3844.7,3843.7,2.60165]
["bitfinex","ETHUSD",1733378889117,0.55,3844.3,3843.7,2.60159]
["bitfinex","ETHUSD",1733378889929,0.55,3844.3,3844.1,2.60132]
["bitfinex","ETHUSD",1733378890098,0.55,3844.3,3844.2,5.92096333]
["bitfinex","ETHUSD",1733378890297,0.55,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1733378890612,0.9914,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1733378890924,0.9914,3844.7,3843.8,7.27734333]
["bitfinex","ETHUSD",1733378891130,0.9914,3844.7,3842.9,2.60219]
["bitfinex","ETHUSD",1733378891131,1.14175285,3844.7,3843.7,5.60159]
["bitfinex","ETHUSD",1733378891420,1.14175285,3844.7,3843.8,3.0]
["bitfinex","ETHUSD",1733378891829,1.14175285,3844.7,3843.4,3.31964333]
["bitfinex","ETHUSD",1733378891830,0.55,3844.4,3843.9,2.60151]
["bitfinex","ETHUSD",1733378891992,0.55,3844.4,3844.2,2.6013]
["bitfinex","ETHUSD",1733378892534,0.55,3844.4,3844.1,2.60134]
["bitfinex","ETHUSD",1733378893129,0.55,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733378893334,0.55,3844.4,3843.8,5.92116333]
["bitfinex","ETHUSD",1733378893335,0.55,3844.4,3843.9,3.0]
["bitfinex","ETHUSD",1733378893484,0.70023,3844.4,3843.9,3.0]
["bitfinex","ETHUSD",1733378893830,0.70023,3844.4,3843.8,3.31964333]
["bitfinex","ETHUSD",1733378894143,0.55,3844.4,3844.2,2.60131]
["bitfinex","ETHUSD",1733378894285,0.55,3844.4,3844.0,2.60145]
["bitfinex","ETHUSD",1733378894481,0.55,3844.4,3843.8,2.60158]
["bitfinex","ETHUSD",1733378894688,0.55,3844.4,3843.8,2.60156]
["bitfinex","ETHUSD",1733378894887,0.55,3844.4,3843.5,3.0]
["bitfinex","ETHUSD",1733378895081,0.55,3844.0,3843.6,2.60172]
["bitfinex","ETHUSD",1733378896321,0.55,3844.0,3843.5,3.0]
["bitfinex","ETHUSD",1733378896545,0.55,3844.0,3843.6,2.60169]
["bitfinex","ETHUSD",1733378896754,0.55,3844.0,3843.7,2.60162]
["bitfinex","ETHUSD",1733378897252,0.55,3844.0,3843.5,3.0]
["bitfinex","ETHUSD",1733378897449,0.55,3844.0,3843.7,2.60159]
["bitfinex","ETHUSD",1733378898243,0.55,3844.0,3843.8,2.60158]
["bitfinex","ETHUSD",1733378898662,0.55,3844.2,3843.9,2.60152]
["bitfinex","ETHUSD",1733378898806,0.55,3844.3,3843.9,2.60152]
["bitfinex","ETHUSD",1733378899009,0.55,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1733378899343,0.55,3844.3,3844.0,2.60145]
["bitfinex","ETHUSD",1733378899344,0.70279,3844.3,3844.0,2.60145]
["bitfinex","ETHUSD",1733378899717,0.70279,3844.3,3844.1,2.60138]
["bitfinex","ETHUSD",1733378900659,0.70279,3844.3,3843.7,2.60165]
["bitfinex","ETHUSD",1733378900940,0.9661,3844.2,3843.0,3.31964333]
["bitfinex","ETHUSD",1733378901147,0.55,3843.9,3843.0,3.31964333]
["bitfinex","ETHUSD",1733378901355,0.55,3843.6,3842.7,2.60233]
["bitfinex","ETHUSD",1733378901648,0.55,3843.6,3842.6,3.31964333]
["bitfinex","ETHUSD",1733378901649,0.55,3843.6,3843.1,2.60206]
["bitfinex","ETHUSD",1733378902235,0.55,3843.6,3843.2,2.60199]
["bitfinex","ETHUSD",1733378903142,0.55,3843.4,3842.2,3.31964333]
["bitfinex","ETHUSD",1733378903313,0.67130596,3843.8,3841.9,2.60283]
["bitfinex","ETHUSD",1733378903314,0.55,3843.2,3841.9,2.60283]
["bitfinex","ETHUSD",1733378903508,0.55,3843.0,3842.4,2.6025]
["bitfinex","ETHUSD",1733378903713,0.20811,3842.9,3842.4,2.6025]
["bitfinex","ETHUSD",1733378904076,0.9811,3842.7,3842.1,2.60271]
["bitfinex","ETHUSD",1733378904262,0.9866,3842.6,3841.3,2.60324]
["bitfinex","ETHUSD",1733378904432,0.9866,3842.6,3840.4,2.60383]
["bitfinex","ETHUSD",1733378904433,0.9866,3842.5,3840.4,3.31964333]
["bitfinex","ETHUSD",1733378904629,0.9866,3842.1,3840.5,2.60382]
["bitfinex","ETHUSD",1733378904834,0.9866,3842.1,3840.4,3.31964333]
["bitfinex","ETHUSD",1733378905041,0.9866,3842.1,3841.1,2.60339]
["bitfinex","ETHUSD",1733378905353,0.9866,3842.1,3841.2,2.60332]
["bitfinex","ETHUSD",1733378905855,0.9866,3842.1,3841.4,2.6032]
["bitfinex","ETHUSD",1733378906440,0.9866,3842.1,3841.3,2.60328]
["bitfinex","ETHUSD",1733378907352,1.50804103,3842.1,3840.8,3.31964333]
["bitfinex","ETHUSD",1733378907524,0.1508041,3842.0,3841.1,2.60341]
["bitfinex","ETHUSD",1733378907968,0.9448,3841.9,3841.2,2.60334]
["bitfinex","ETHUSD",1733378909069,0.9448,3841.9,3840.8,3.31964333]
["bitfinex","ETHUSD",1733378909398,0.9149,3841.7,3839.9,3.31964333]
["bitfinex","ETHUSD",1733378909906,0.50874833,3841.0,3839.9,3.31964333]
["bitfinex","ETHUSD",1733378910198,0.9524,3840.9,3839.5,3.31964333]
["bitfinex","ETHUSD",1733378910399,0.9524,3840.9,3840.0,2.60415]
["bitfinex","ETHUSD",1733378910891,0.9524,3840.9,3840.1,2.60409]
["bitfinex","ETHUSD",1733378911093,0.14611483,3840.8,3839.9,3.31964333]
["bitfinex","ETHUSD",1733378911297,0.9524,3840.9,3840.3,3.31964333]
["bitfinex","ETHUSD",1733378911503,0.9524,3840.9,3840.7,2.60365]
["bitfinex","ETHUSD",1733378911874,0.9524,3840.9,3840.5,2.6038]
["bitfinex","ETHUSD",1733378912060,0.9524,3840.9,3840.0,2.60416]
["bitfinex","ETHUSD",1733378912405,0.53272921,3841.2,3841.0,2.60345]
["bitfinex","ETHUSD",1733378912565,0.68323213,3841.2,3841.0,2.60345]
["bitfinex","ETHUSD",1733378912761,0.9723,3842.6,3841.4,2.60315]
["bitfinex","ETHUSD",1733378913274,0.9723,3842.6,3841.1,2.85256482]
["bitfinex","ETHUSD",1733378913493,0.51753351,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733378914305,0.9106,3842.8,3841.2,2.60335]
["bitfinex","ETHUSD",1733378914596,0.5204486,3842.2,3841.9,2.60284]
["bitfinex","ETHUSD",1733378914806,0.9106,3842.8,3841.8,2.60288]
["bitfinex","ETHUSD",1733378915204,0.9967,3842.3,3841.1,2.85256482]
["bitfinex","ETHUSD",1733378915422,0.9967,3842.1,3841.4,2.60321]
["bitfinex","ETHUSD",1733378915980,0.9967,3842.1,3841.1,2.85256482]
["bitfinex","ETHUSD",1733378916210,0.9967,3842.1,3841.8,2.60291]
["bitfinex","ETHUSD",1733378916414,0.9967,3842.1,3841.1,5.45597482]
["bitfinex","ETHUSD",1733378916638,0.9967,3842.1,3841.5,2.60314]
["bitfinex","ETHUSD",1733378916918,0.9967,3842.1,3841.1,5.45597482]
["bitfinex","ETHUSD",1733378917123,0.9967,3842.1,3841.1,2.85256482]
["bitfinex","ETHUSD",1733378917323,0.9967,3842.1,3840.8,2.60357]
["bitfinex","ETHUSD",1733378917624,0.9967,3842.1,3841.5,2.60314]
["bitfinex","ETHUSD",1733378917987,0.9967,3842.1,3841.1,2.85256482]
["bitfinex","ETHUSD",1733378918318,0.9967,3842.1,3841.8,2.60291]
["bitfinex","ETHUSD",1733378918494,0.9967,3842.1,3841.1,3.11206482]
["bitfinex","ETHUSD",1733378918680,0.9967,3842.1,3842.0,2.60281]
["bitfinex","ETHUSD",1733378919739,0.9195,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1733378920831,0.9195,3842.5,3842.1,2.60271]
["bitfinex","ETHUSD",1733378921013,0.9195,3842.5,3841.5,2.85256482]
["bitfinex","ETHUSD",1733378921216,0.9195,3842.5,3842.0,2.60274]
["bitfinex","ETHUSD",1733378921549,0.9195,3842.5,3841.5,2.85256482]
["bitfinex","ETHUSD",1733378921712,0.9195,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1733378922957,0.9067,3843.0,3842.1,0.2595]
["bitfinex","ETHUSD",1733378923116,0.9067,3843.0,3842.9,2.6022]
["bitfinex","ETHUSD",1733378924508,0.9814,3843.6,3842.9,2.6022]
["bitfinex","ETHUSD",1733378924823,0.9814,3843.6,3843.4,2.6018]
["bitfinex","ETHUSD",1733378925021,0.71015487,3843.5,3843.4,2.6018]
["bitfinex","ETHUSD",1733378926837,0.1789553,3843.5,3843.4,2.6018]
["bitfinex","ETHUSD",1733378927135,0.65654296,3843.7,3842.7,6.64604482]
["bitfinex","ETHUSD",1733378927338,0.65654296,3843.7,3843.6,2.60172]
["bitfinex","ETHUSD",1733378927507,1.1729579,3843.7,3843.6,2.60172]
["bitfinex","ETHUSD",1733378927707,0.9654,3843.9,3843.6,2.60172]
["bitfinex","ETHUSD",1733378927933,0.9654,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733378928251,1.11268682,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733378929248,1.11268682,3843.9,3843.6,2.60172]
["bitfinex","ETHUSD",1733378929401,1.11268682,3843.9,3843.7,2.60165]
["bitfinex","ETHUSD",1733378929603,1.11268682,3843.9,3842.7,6.64604482]
["bitfinex","ETHUSD",1733378929604,1.11268682,3843.9,3843.0,2.60208]
["bitfinex","ETHUSD",1733378929808,1.11268682,3843.9,3842.8,3.0]
["bitfinex","ETHUSD",1733378930005,1.11268682,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733378930848,0.14728682,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733378931140,0.9654,3844.3,3843.3,2.85256482]
["bitfinex","ETHUSD",1733378931141,0.9654,3844.3,3843.7,2.60164]
["bitfinex","ETHUSD",1733378931444,0.9654,3844.3,3844.1,2.60134]
["bitfinex","ETHUSD",1733378931614,0.52005606,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1733378931803,0.52005606,3844.4,3843.0,2.85256482]
["bitfinex","ETHUSD",1733378931804,0.913,3845.5,3844.2,2.60132]
["bitfinex","ETHUSD",1733378932115,0.913,3845.5,3844.1,3.78156482]
["bitfinex","ETHUSD",1733378932116,0.913,3845.5,3845.3,2.60054]
["bitfinex","ETHUSD",1733378932330,0.7413,3845.4,3845.1,2.60069]
["bitfinex","ETHUSD",1733378932512,0.7413,3845.4,3845.0,2.85256482]
["bitfinex","ETHUSD",1733378932714,0.913,3845.5,3845.4,2.6005]
["bitfinex","ETHUSD",1733378933015,0.913,3846.5,3845.0,2.85256482]
["bitfinex","ETHUSD",1733378933215,0.913,3846.5,3845.2,2.60064]
["bitfinex","ETHUSD",1733378933445,0.913,3846.5,3845.6,2.60032]
["bitfinex","ETHUSD",1733378933905,0.51106013,3845.7,3845.4,2.60045]
["bitfinex","ETHUSD",1733378934111,1.41056013,3845.7,3845.4,2.60045]
["bitfinex","ETHUSD",1733378934432,1.55161614,3845.7,3845.3,2.60052]
["bitfinex","ETHUSD",1733378935241,0.14105601,3845.7,3845.5,2.85256482]
["bitfinex","ETHUSD",1733378935455,1.46783098,3846.0,3845.6,2.60037]
["bitfinex","ETHUSD",1733378935750,1.46783098,3846.0,3844.9,0.929]
["bitfinex","ETHUSD",1733378935751,0.9433,3846.0,3845.8,2.60018]
["bitfinex","ETHUSD",1733378936311,0.9433,3846.0,3845.5,2.60039]
["bitfinex","ETHUSD",1733378936947,0.9433,3846.0,3845.3,2.60057]
["bitfinex","ETHUSD",1733378937215,0.9433,3846.0,3845.2,2.60064]
["bitfinex","ETHUSD",1733378937420,0.9433,3846.0,3845.4,2.60048]
["bitfinex","ETHUSD",1733378938266,1.08899607,3846.0,3845.5,2.60042]
["bitfinex","ETHUSD",1733378939826,1.08899607,3846.0,3845.1,2.85256482]
["bitfinex","ETHUSD",1733378940043,0.9433,3846.0,3845.6,2.60036]
["bitfinex","ETHUSD",1733378940437,0.9433,3846.0,3845.1,2.85256482]
["bitfinex","ETHUSD",1733378940438,0.9433,3846.0,3845.5,2.85256482]
["bitfinex","ETHUSD",1733378940842,0.9433,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1733378941441,0.9433,3846.0,3845.6,2.60036]
["bitfinex","ETHUSD",1733378941770,0.9433,3846.0,3845.7,2.6003]
["bitfinex","ETHUSD",1733378941966,0.9433,3846.0,3845.1,2.85256482]
["bitfinex","ETHUSD",1733378942273,1.47147898,3846.4,3845.5,2.60041]
["bitfinex","ETHUSD",1733378942435,0.9628,3846.4,3846.1,2.60001]
["bitfinex","ETHUSD",1733378942638,0.9628,3846.4,3846.0,2.85256482]
["bitfinex","ETHUSD",1733378943066,0.9628,3846.4,3846.2,2.59996]
["bitfinex","ETHUSD",1733378943366,0.9628,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1733378943571,2.35714085,3847.7,3846.0,2.85256482]
["bitfinex","ETHUSD",1733378943572,0.9628,3846.7,3846.1,2.60003]
["bitfinex","ETHUSD",1733378943774,0.9628,3846.7,3846.5,2.5997]
["bitfinex","ETHUSD",1733378944070,0.9662,3847.1,3846.5,2.85256482]
["bitfinex","ETHUSD",1733378944369,0.52728982,3847.8,3847.0,2.85256482]
["bitfinex","ETHUSD",1733378944585,0.9662,3847.9,3847.0,2.85256482]
["bitfinex","ETHUSD",1733378944586,0.9662,3847.9,3847.0,5.45192482]
["bitfinex","ETHUSD",1733378944734,0.9662,3847.9,3847.1,2.85256482]
["bitfinex","ETHUSD",1733378944935,0.9662,3847.9,3847.4,2.59914]
["bitfinex","ETHUSD",1733378945183,0.9298,3848.4,3847.5,2.85256482]
["bitfinex","ETHUSD",1733378945717,0.14912216,3848.3,3847.6,2.59901]
["bitfinex","ETHUSD",1733378945997,0.14912216,3848.3,3848.0,2.59869]
["bitfinex","ETHUSD",1733378946152,0.14912216,3848.3,3847.8,2.59888]
["bitfinex","ETHUSD",1733378946352,0.14912216,3848.3,3847.5,2.85256482]
["bitfinex","ETHUSD",1733378946353,0.14912216,3848.3,3847.2,0.9576]
["bitfinex","ETHUSD",1733378946593,0.9052,3848.2,3846.7,2.85256482]
["bitfinex","ETHUSD",1733378947091,2.74767216,3848.3,3845.3,2.60057]
["bitfinex","ETHUSD",1733378947092,0.9471,3848.0,3846.1,2.85256482]
["bitfinex","ETHUSD",1733378947268,0.9471,3848.0,3846.0,0.9135]
["bitfinex","ETHUSD",1733378947269,0.9471,3848.0,3846.9,2.59947]
["bitfinex","ETHUSD",1733378947468,0.9471,3848.0,3847.0,2.59942]
["bitfinex","ETHUSD",1733378947469,0.5143013,3847.8,3847.0,2.59942]
["bitfinex","ETHUSD",1733378947652,0.55,3847.7,3846.5,2.85256482]
["bitfinex","ETHUSD",1733378948103,0.55,3847.7,3846.7,2.59963]
["bitfinex","ETHUSD",1733378948448,0.55,3847.7,3846.9,2.59948]
["bitfinex","ETHUSD",1733378948692,0.55,3847.9,3847.2,2.59924]
["bitfinex","ETHUSD",1733378948894,0.55,3847.7,3847.2,2.59924]
["bitfinex","ETHUSD",1733378949095,0.55,3847.7,3847.0,2.59942]
["bitfinex","ETHUSD",1733378949259,0.55,3847.7,3847.1,2.59935]
["bitfinex","ETHUSD",1733378949768,0.55,3847.7,3847.2,2.59928]
["bitfinex","ETHUSD",1733378949978,0.55,3847.7,3846.8,3.77946482]
["bitfinex","ETHUSD",1733378950181,0.714681,3847.7,3846.8,3.77946482]
["bitfinex","ETHUSD",1733378950366,0.714681,3847.7,3847.1,2.59935]
["bitfinex","ETHUSD",1733378950953,0.714681,3847.7,3846.8,3.77946482]
["bitfinex","ETHUSD",1733378951280,0.714681,3847.7,3846.8,6.40495759]
["bitfinex","ETHUSD",1733378951481,0.9471,3848.0,3846.8,6.37896482]
["bitfinex","ETHUSD",1733378951793,0.9248,3848.4,3847.8,2.59882]
["bitfinex","ETHUSD",1733378952558,0.9248,3848.4,3847.6,2.85256482]
["bitfinex","ETHUSD",1733378952559,0.9248,3848.4,3847.9,2.59881]
["bitfinex","ETHUSD",1733378952976,0.55,3848.3,3847.9,2.59879]
["bitfinex","ETHUSD",1733378953181,0.55,3848.3,3847.7,2.59894]
["bitfinex","ETHUSD",1733378953410,0.55,3848.1,3847.7,2.59894]
["bitfinex","ETHUSD",1733378953915,0.55,3848.1,3847.2,2.85256482]
["bitfinex","ETHUSD",1733378954288,0.9236,3848.0,3846.9,3.0]
["bitfinex","ETHUSD",1733378954492,0.55,3847.9,3847.1,2.59935]
["bitfinex","ETHUSD",1733378956103,0.55,3847.9,3846.8,5.45207482]
["bitfinex","ETHUSD",1733378956418,0.55,3847.7,3846.8,5.45207482]
["bitfinex","ETHUSD",1733378956724,0.55,3847.7,3846.9,2.59949]
["bitfinex","ETHUSD",1733378957503,0.5764,3847.7,3846.9,2.59949]
["bitfinex","ETHUSD",1733378957823,0.5764,3847.7,3847.1,2.59934]
["bitfinex","ETHUSD",1733378957995,0.55,3847.5,3846.8,2.85256482]
["bitfinex","ETHUSD",1733378958203,0.55,3847.5,3847.0,2.59938]
["bitfinex","ETHUSD",1733378958624,0.5764,3847.5,3847.0,2.59938]
["bitfinex","ETHUSD",1733378958830,0.71813039,3847.5,3847.0,2.59938]
["bitfinex","ETHUSD",1733378959630,0.71813039,3847.5,3846.4,2.85256482]
["bitfinex","ETHUSD",1733378959789,0.71813039,3847.5,3846.2,0.8161]
["bitfinex","ETHUSD",1733378959991,0.55,3847.3,3846.2,2.59996]
["bitfinex","ETHUSD",1733378960210,0.55,3847.1,3846.2,2.59996]
["bitfinex","ETHUSD",1733378960460,0.55,3846.9,3846.2,2.59996]
["bitfinex","ETHUSD",1733378960799,0.55,3846.9,3846.3,2.59988]
["bitfinex","ETHUSD",1733378961003,0.55,3846.9,3846.1,0.2595]
["bitfinex","ETHUSD",1733378961492,0.5764,3846.9,3846.3,2.59989]
["bitfinex","ETHUSD",1733378961791,0.0264,3846.9,3846.3,2.59989]
["bitfinex","ETHUSD",1733378961991,0.162779,3846.9,3845.8,0.8161]
["bitfinex","ETHUSD",1733378962189,0.0264,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1733378962587,0.0264,3846.9,3846.8,5.45212482]
["bitfinex","ETHUSD",1733378963130,0.0264,3846.9,3846.8,5.47811641]
["bitfinex","ETHUSD",1733378963289,0.6424,3848.2,3847.7,2.59894]
["bitfinex","ETHUSD",1733378963711,0.6424,3848.2,3847.6,2.59901]
["bitfinex","ETHUSD",1733378963920,0.6424,3848.2,3847.7,2.59894]
["bitfinex","ETHUSD",1733378964314,0.6424,3848.2,3847.4,0.2595]
["bitfinex","ETHUSD",1733378964523,0.6424,3848.2,3847.5,2.59908]
["bitfinex","ETHUSD",1733378965136,0.6688,3848.2,3847.5,2.59908]
["bitfinex","ETHUSD",1733378965332,0.6688,3848.2,3847.4,0.2595]
["bitfinex","ETHUSD",1733378965653,0.6688,3848.2,3847.6,2.59897]
["bitfinex","ETHUSD",1733378966322,0.55,3848.1,3847.6,2.59897]
["bitfinex","ETHUSD",1733378966706,0.55,3848.1,3847.5,2.59908]
["bitfinex","ETHUSD",1733378967743,0.55,3848.1,3847.3,0.2595]
["bitfinex","ETHUSD",1733378968140,0.55,3848.1,3847.0,0.2595]
["bitfinex","ETHUSD",1733378968439,0.55,3848.1,3847.8,2.59888]
["bitfinex","ETHUSD",1733378968650,0.6688,3848.2,3847.9,2.59879]
["bitfinex","ETHUSD",1733378969351,0.6688,3848.2,3848.0,0.2595]
["bitfinex","ETHUSD",1733378969832,0.0264,3848.2,3848.1,2.85818]
["bitfinex","ETHUSD",1733378974957,0.0264,3848.2,3848.1,3.67548]
["bitfinex","ETHUSD",1733378975115,0.0264,3848.2,3848.1,4.32996182]
["bitfinex","ETHUSD",1733378975560,0.0264,3848.2,3848.1,7.32996182]
["bitfinex","ETHUSD",1733378980667,0.0264,3848.2,3848.1,6.67548]
["bitfinex","ETHUSD",1733378986888,0.0264,3848.2,3848.1,5.85818]
["bitfinex","ETHUSD",1733378987186,0.0264,3848.2,3848.1,2.85818]
["bitfinex","ETHUSD",1733378989048,0.0264,3848.2,3848.1,5.70153349]
["bitfinex","ETHUSD",1733378991022,0.0264,3848.2,3848.1,2.85818]
["bitfinex","ETHUSD",1733378991882,0.0264,3848.2,3848.0,0.2595]
["bitfinex","ETHUSD",1733378992092,0.5764,3848.2,3847.4,0.2595]
["bitfinex","ETHUSD",1733378992283,0.5764,3848.2,3848.0,2.59874]
["bitfinex","ETHUSD",1733378992479,0.5764,3848.2,3847.4,0.2595]
["bitfinex","ETHUSD",1733378992706,0.5764,3848.2,3847.8,2.59888]
["bitfinex","ETHUSD",1733378993513,0.5764,3848.2,3847.5,0.2595]
["bitfinex","ETHUSD",1733378993913,0.55,3848.0,3847.5,0.2595]
["bitfinex","ETHUSD",1733378994297,0.55,3848.0,3847.5,2.85857]
["bitfinex","ETHUSD",1733378994598,0.55,3847.8,3847.5,2.85857]
["bitfinex","ETHUSD",1733378995399,0.55,3847.8,3846.9,0.7518]
["bitfinex","ETHUSD",1733378995400,0.55,3847.8,3847.3,0.2595]
["bitfinex","ETHUSD",1733378995610,0.55,3847.8,3847.5,0.2595]
["bitfinex","ETHUSD",1733378995817,0.55,3847.8,3846.7,2.84406463]
["bitfinex","ETHUSD",1733378995818,0.55,3847.6,3846.7,2.59959]
["bitfinex","ETHUSD",1733378996021,0.55,3847.4,3846.7,2.5996]
["bitfinex","ETHUSD",1733378996226,0.5764,3847.4,3846.7,2.5996]
["bitfinex","ETHUSD",1733378997031,0.5764,3847.4,3846.2,2.84406463]
["bitfinex","ETHUSD",1733378997233,0.0264,3847.4,3847.3,2.59922]
["bitfinex","ETHUSD",1733378997991,0.0264,3847.4,3847.3,5.59922]
["bitfinex","ETHUSD",1733378998427,0.0264,3847.4,3847.3,5.85872]
["bitfinex","ETHUSD",1733379002155,0.0264,3847.4,3847.3,2.85872]
["bitfinex","ETHUSD",1733379004683,0.55,3847.3,3846.6,3.0]
["bitfinex","ETHUSD",1733379004892,0.55,3847.1,3846.3,2.59989]
["bitfinex","ETHUSD",1733379005489,0.55,3846.9,3846.4,0.2595]
["bitfinex","ETHUSD",1733379006075,0.5764,3846.9,3846.4,0.2595]
["bitfinex","ETHUSD",1733379006295,0.0264,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1733379006592,0.0264,3846.9,3846.8,2.85906]
["bitfinex","ETHUSD",1733379006882,0.0264,3846.9,3846.8,0.2595]
["bitfinex","ETHUSD",1733379007683,0.0264,3846.9,3846.8,2.85906]
["bitfinex","ETHUSD",1733379008197,0.0264,3846.9,3846.8,5.85906]
["bitfinex","ETHUSD",1733379008346,0.0264,3846.9,3846.8,6.81271191]
["bitfinex","ETHUSD",1733379009717,0.0264,3846.9,3846.8,5.85906]
["bitfinex","ETHUSD",1733379012485,0.0264,3846.9,3846.4,2.59983]
["bitfinex","ETHUSD",1733379012486,0.55,3846.8,3846.1,0.2595]
["bitfinex","ETHUSD",1733379012805,0.55,3846.8,3846.6,2.59968]
["bitfinex","ETHUSD",1733379013714,0.0264,3846.9,3846.8,2.85906]
["bitfinex","ETHUSD",1733379014008,0.0264,3846.9,3846.8,5.85906]
["bitfinex","ETHUSD",1733379017518,0.0264,3846.9,3846.8,7.77124446]
["bitfinex","ETHUSD",1733379018580,1e-05,3846.9,3846.8,7.77124446]
["bitfinex","ETHUSD",1733379019777,1e-05,3846.9,3846.8,8.3126478]
["bitfinex","ETHUSD",1733379019975,0.05257831,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1733379020819,0.05257831,3848.5,3848.4,2.85798]
["bitfinex","ETHUSD",1733379020985,0.05257831,3848.5,3848.4,2.88395952]
["bitfinex","ETHUSD",1733379021819,0.05257831,3848.5,3848.4,2.85798]
["bitfinex","ETHUSD",1733379022677,0.07897831,3848.5,3848.4,2.85798]
["bitfinex","ETHUSD",1733379023088,0.07897831,3848.5,3848.0,0.2595]
["bitfinex","ETHUSD",1733379023296,0.6424,3848.3,3847.2,0.7554]
["bitfinex","ETHUSD",1733379023722,0.6424,3848.3,3847.4,2.59913]
["bitfinex","ETHUSD",1733379023929,0.6424,3848.3,3847.2,0.7554]
["bitfinex","ETHUSD",1733379024088,0.6688,3848.3,3847.3,0.2595]
["bitfinex","ETHUSD",1733379024517,0.6688,3848.3,3847.6,2.59901]
["bitfinex","ETHUSD",1733379024920,0.6688,3848.3,3847.3,3.2595]
["bitfinex","ETHUSD",1733379025223,0.6688,3848.3,3847.5,2.59906]
["bitfinex","ETHUSD",1733379025422,0.6688,3848.3,3847.6,2.59901]
["bitfinex","ETHUSD",1733379026119,0.6688,3848.3,3847.5,2.59907]
["bitfinex","ETHUSD",1733379026488,0.6688,3848.3,3847.3,3.2595]
["bitfinex","ETHUSD",1733379026489,0.55,3848.2,3847.3,3.2595]
["bitfinex","ETHUSD",1733379026824,0.55,3848.0,3847.3,0.2595]
["bitfinex","ETHUSD",1733379026980,0.55,3847.8,3847.3,0.2595]
["bitfinex","ETHUSD",1733379027722,0.55,3847.8,3847.1,0.2595]
["bitfinex","ETHUSD",1733379027918,0.55,3847.8,3847.2,0.2595]
["bitfinex","ETHUSD",1733379028121,0.5764,3847.8,3847.4,2.59915]
["bitfinex","ETHUSD",1733379028538,0.5764,3847.8,3847.5,0.2595]
["bitfinex","ETHUSD",1733379029144,0.0264,3847.8,3847.5,2.85858]
["bitfinex","ETHUSD",1733379029307,0.0264,3847.8,3847.5,0.2595]
["bitfinex","ETHUSD",1733379029509,0.0264,3847.8,3847.1,0.2595]
["bitfinex","ETHUSD",1733379030241,0.0264,3847.8,3847.3,0.2595]
["bitfinex","ETHUSD",1733379030443,0.5764,3847.8,3847.3,0.2595]
["bitfinex","ETHUSD",1733379031440,0.75002743,3847.8,3847.3,0.2595]
["bitfinex","ETHUSD",1733379032136,0.75002743,3847.8,3847.4,0.2595]
["bitfinex","ETHUSD",1733379032442,0.5764,3847.8,3847.4,2.85865]
["bitfinex","ETHUSD",1733379032606,0.0264,3847.8,3847.6,0.2595]
["bitfinex","ETHUSD",1733379032801,0.0264,3847.8,3847.7,2.59895]
["bitfinex","ETHUSD",1733379033197,0.0264,3847.8,3847.7,2.85845]
["bitfinex","ETHUSD",1733379036929,0.0264,3847.8,3847.6,0.2595]
["bitfinex","ETHUSD",1733379037807,0.0264,3847.8,3847.5,0.2595]
["bitfinex","ETHUSD",1733379038432,0.0264,3847.8,3847.5,2.85857]
["bitfinex","ETHUSD",1733379038742,0.0264,3847.8,3847.5,0.2595]
["bitfinex","ETHUSD",1733379038956,0.0264,3847.8,3847.4,3.2595]
["bitfinex","ETHUSD",1733379039250,0.0264,3847.8,3847.4,0.2595]
["bitfinex","ETHUSD",1733379039837,0.0264,3847.8,3847.4,3.2595]
["bitfinex","ETHUSD",1733379040040,0.0264,3847.8,3847.5,0.2595]
["bitfinex","ETHUSD",1733379040041,0.6424,3847.7,3847.5,0.2595]
["bitfinex","ETHUSD",1733379040241,0.55,3847.6,3847.5,0.2595]
["bitfinex","ETHUSD",1733379040827,0.6688,3847.7,3847.5,0.2595]
["bitfinex","ETHUSD",1733379041038,0.6688,3847.7,3847.4,0.2595]
["bitfinex","ETHUSD",1733379042227,0.6688,3847.7,3847.1,0.2595]
["bitfinex","ETHUSD",1733379042544,0.6688,3847.7,3847.1,2.85885]
["bitfinex","ETHUSD",1733379042758,0.55,3847.6,3847.1,0.2595]
["bitfinex","ETHUSD",1733379043051,0.55,3847.4,3846.8,0.2595]
["bitfinex","ETHUSD",1733379043272,0.55,3847.2,3846.3,2.85939]
["bitfinex","ETHUSD",1733379043556,0.5764,3847.2,3846.3,2.85939]
["bitfinex","ETHUSD",1733379044229,0.6424,3847.1,3846.3,2.85939]
["bitfinex","ETHUSD",1733379044555,0.55,3847.0,3846.5,0.2595]
["bitfinex","ETHUSD",1733379044924,0.5764,3847.0,3846.5,0.2595]
["bitfinex","ETHUSD",1733379045130,0.73958375,3847.0,3846.5,0.2595]
["bitfinex","ETHUSD",1733379045825,0.73958375,3847.0,3846.7,0.2595]
["bitfinex","ETHUSD",1733379046357,0.5764,3847.0,3846.7,0.2595]
["bitfinex","ETHUSD",1733379046512,0.0264,3847.0,3846.7,0.2595]
["bitfinex","ETHUSD",1733379047660,0.0264,3847.0,3846.7,2.85912]
["bitfinex","ETHUSD",1733379047867,0.0264,3847.0,3846.7,3.88483808]
["bitfinex","ETHUSD",1733379048018,0.0264,3847.0,3846.9,2.85899]
["bitfinex","ETHUSD",1733379049261,0.0264,3847.0,3846.5,0.2595]
["bitfinex","ETHUSD",1733379049419,0.0264,3847.0,3846.7,2.85911]
["bitfinex","ETHUSD",1733379050766,0.6424,3846.9,3846.8,0.2595]
["bitfinex","ETHUSD",1733379052726,0.6424,3846.9,3846.6,0.2595]
["bitfinex","ETHUSD",1733379053729,0.6424,3846.9,3846.7,0.2595]
["bitfinex","ETHUSD",1733379054659,0.6424,3846.9,3846.5,0.2595]
["bitfinex","ETHUSD",1733379055176,0.6424,3846.9,3846.5,2.85925]
["bitfinex","ETHUSD",1733379055373,0.5764,3847.0,3846.5,2.85925]
["bitfinex","ETHUSD",1733379055772,0.0264,3847.0,3846.7,0.2595]
["bitfinex","ETHUSD",1733379056234,0.0264,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733379057745,0.0264,3847.0,3846.7,2.85912]
["bitfinex","ETHUSD",1733379058256,0.0264,3847.0,3846.8,0.2595]
["bitfinex","ETHUSD",1733379058458,0.0264,3847.0,3846.9,2.85899]
["bitfinex","ETHUSD",1733379060940,0.0264,3847.0,3846.7,0.2595]
["bitfinex","ETHUSD",1733379061238,0.0264,3847.0,3846.7,2.85911]
["bitfinex","ETHUSD",1733379061433,0.0264,3847.0,3846.8,2.59955]
["bitfinex","ETHUSD",1733379061677,0.0264,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1733379065883,0.0264,3847.0,3846.9,2.85899]
["bitfinex","ETHUSD",1733379066065,0.0264,3847.0,3846.9,3.77449703]
["bitfinex","ETHUSD",1733379066749,0.0264,3847.0,3846.9,6.77449703]
["bitfinex","ETHUSD",1733379067388,0.0264,3847.0,3846.9,5.85899]
["bitfinex","ETHUSD",1733379080590,0.0264,3847.0,3846.9,0.2595]
["bitfinex","ETHUSD",1733379081796,0.0264,3847.0,3846.6,0.2595]
["bitfinex","ETHUSD",1733379082355,0.6424,3846.9,3846.6,0.2595]
["bitfinex","ETHUSD",1733379082601,0.6424,3846.9,3845.9,0.2595]
["bitfinex","ETHUSD",1733379082751,0.6424,3846.7,3845.7,2.60025]
["bitfinex","ETHUSD",1733379083205,0.6424,3846.6,3845.7,2.60025]
["bitfinex","ETHUSD",1733379083550,0.55,3846.5,3845.4,2.60046]
["bitfinex","ETHUSD",1733379083776,0.6424,3846.2,3845.3,0.2595]
["bitfinex","ETHUSD",1733379084278,0.6424,3846.2,3843.4,1.039935]
["bitfinex","ETHUSD",1733379084279,0.55,3845.8,3844.3,0.7652]
["bitfinex","ETHUSD",1733379084498,0.55,3845.8,3844.7,2.60094]
["bitfinex","ETHUSD",1733379084499,0.6424,3845.6,3844.7,2.60094]
["bitfinex","ETHUSD",1733379084819,0.6688,3845.6,3844.7,2.60094]
["bitfinex","ETHUSD",1733379085029,0.6688,3845.6,3844.9,2.60084]
["bitfinex","ETHUSD",1733379085228,0.6688,3845.6,3845.0,2.60077]
["bitfinex","ETHUSD",1733379085526,0.6688,3845.6,3845.1,2.60069]
["bitfinex","ETHUSD",1733379086526,0.6688,3845.6,3844.9,2.60083]
["bitfinex","ETHUSD",1733379086825,0.6688,3845.6,3844.7,0.02600642]
["bitfinex","ETHUSD",1733379087030,0.0264,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733379088872,0.0264,3845.6,3845.1,3.0]
["bitfinex","ETHUSD",1733379089173,0.0264,3845.6,3845.4,2.60046]
["bitfinex","ETHUSD",1733379089729,0.0264,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733379091664,0.0264,3845.6,3844.8,0.7815]
["bitfinex","ETHUSD",1733379091866,0.0264,3845.6,3845.4,2.6005]
["bitfinex","ETHUSD",1733379093181,0.0264,3845.6,3845.3,2.60057]
["bitfinex","ETHUSD",1733379093362,0.0264,3845.6,3845.4,2.60048]
["bitfinex","ETHUSD",1733379093678,0.0264,3845.6,3845.1,2.60071]
["bitfinex","ETHUSD",1733379093845,0.0264,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733379095858,0.0264,3845.6,3845.5,3.37824]
["bitfinex","ETHUSD",1733379096201,0.0264,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733379096386,0.0264,3845.6,3845.2,2.60057]
["bitfinex","ETHUSD",1733379096586,0.0264,3845.6,3845.4,2.6005]
["bitfinex","ETHUSD",1733379096587,0.6688,3845.6,3845.4,2.6005]
["bitfinex","ETHUSD",1733379097399,0.6688,3845.6,3845.1,2.60067]
["bitfinex","ETHUSD",1733379097896,0.6688,3845.6,3845.3,2.60056]
["bitfinex","ETHUSD",1733379098397,0.6688,3845.6,3845.1,2.6007]
["bitfinex","ETHUSD",1733379099897,0.6688,3845.6,3845.2,2.60064]
["bitfinex","ETHUSD",1733379100198,0.0264,3845.6,3844.8,2.84523808]
["bitfinex","ETHUSD",1733379100404,0.0264,3845.6,3845.0,2.60078]
["bitfinex","ETHUSD",1733379100560,0.0264,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1733379101502,0.0264,3845.6,3844.8,2.84523808]
["bitfinex","ETHUSD",1733379101713,0.0264,3845.6,3845.2,2.60063]
["bitfinex","ETHUSD",1733379102196,0.0264,3845.6,3844.7,2.60093]
["bitfinex","ETHUSD",1733379102399,0.0264,3845.6,3845.0,2.60075]
["bitfinex","ETHUSD",1733379103080,0.0264,3845.6,3845.1,2.60069]
["bitfinex","ETHUSD",1733379104053,0.0264,3845.6,3845.1,2.60067]
["bitfinex","ETHUSD",1733379104267,0.0264,3845.6,3844.7,3.0]
["bitfinex","ETHUSD",1733379104429,0.0264,3845.6,3845.2,2.60064]
["bitfinex","ETHUSD",1733379105742,0.6424,3845.5,3844.9,2.60079]
["bitfinex","ETHUSD",1733379105947,0.6424,3845.5,3844.5,3.0]
["bitfinex","ETHUSD",1733379106148,0.6424,3845.5,3844.7,2.60098]
["bitfinex","ETHUSD",1733379106473,0.6424,3845.3,3844.4,2.60114]
["bitfinex","ETHUSD",1733379106837,0.6424,3845.3,3843.6,3.11599861]
["bitfinex","ETHUSD",1733379106838,0.55,3845.0,3843.6,0.27076053]
["bitfinex","ETHUSD",1733379107082,0.55,3844.8,3843.6,0.27076053]
["bitfinex","ETHUSD",1733379107367,0.55,3844.5,3843.6,0.27076053]
["bitfinex","ETHUSD",1733379107571,0.6424,3844.4,3843.6,0.27076053]
["bitfinex","ETHUSD",1733379108567,0.17424,3844.7,3843.6,0.27076053]
["bitfinex","ETHUSD",1733379108568,0.6424,3844.2,3843.6,0.27076053]
["bitfinex","ETHUSD",1733379109054,0.6424,3844.0,3843.6,0.27076053]
["bitfinex","ETHUSD",1733379109850,0.6424,3843.8,3842.4,0.7748]
["bitfinex","ETHUSD",1733379110170,0.6424,3843.6,3842.4,0.7748]
["bitfinex","ETHUSD",1733379110918,0.6424,3843.6,3842.0,0.7526]
["bitfinex","ETHUSD",1733379111073,0.6424,3843.6,3842.8,2.60226]
["bitfinex","ETHUSD",1733379111245,0.6688,3843.6,3842.0,0.7526]
["bitfinex","ETHUSD",1733379111444,0.6688,3843.6,3843.3,2.6019]
["bitfinex","ETHUSD",1733379111753,0.0264,3843.6,3843.4,2.60185]
["bitfinex","ETHUSD",1733379115973,0.0264,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733379120351,0.0264,3843.6,3843.5,2.60179]
["bitfinex","ETHUSD",1733379122771,0.0264,3843.6,3843.4,3.3]
["bitfinex","ETHUSD",1733379122984,0.6424,3843.5,3843.4,3.3]
["bitfinex","ETHUSD",1733379123717,1.1924,3843.5,3843.4,1.00565572]
["bitfinex","ETHUSD",1733379124578,1.1924,3843.5,3843.4,0.48711448]
["bitfinex","ETHUSD",1733379125096,1.85700698,3843.5,3843.4,0.48711448]
["bitfinex","ETHUSD",1733379126488,1.85700698,3843.5,3843.4,0.08182002]
["bitfinex","ETHUSD",1733379126814,4.45879698,3843.5,3843.4,0.08182002]
["bitfinex","ETHUSD",1733379127015,4.79814996,3843.5,3843.4,0.08182002]
["bitfinex","ETHUSD",1733379127721,14.29814996,3843.5,3843.4,0.08182002]
["bitfinex","ETHUSD",1733379128476,11.69635996,3843.5,3843.4,0.08182002]
["bitfinex","ETHUSD",1733379129219,11.82550552,3843.5,3843.4,0.08182002]
["bitfinex","ETHUSD",1733379129376,11.69635996,3843.5,3843.4,0.08182002]
["bitfinex","ETHUSD",1733379129579,1.85700698,3843.5,3843.4,0.08182002]
["bitfinex","ETHUSD",1733379132024,2.18999844,3843.5,3843.4,0.08182002]
["bitfinex","ETHUSD",1733379135408,4.79178844,3843.5,3843.4,0.08182002]
["bitfinex","ETHUSD",1733379136334,0.55,3843.1,3841.4,2.6032]
["bitfinex","ETHUSD",1733379136493,0.6424,3842.8,3841.6,2.60302]
["bitfinex","ETHUSD",1733379136696,0.55,3842.5,3841.6,2.60302]
["bitfinex","ETHUSD",1733379137327,0.55,3842.3,3840.9,0.8238]
["bitfinex","ETHUSD",1733379137643,0.55,3842.1,3841.1,2.60341]
["bitfinex","ETHUSD",1733379137801,0.55,3842.1,3840.9,0.8238]
["bitfinex","ETHUSD",1733379137802,0.6424,3842.1,3840.9,0.8238]
["bitfinex","ETHUSD",1733379138007,0.6424,3841.9,3841.1,2.6034]
["bitfinex","ETHUSD",1733379138241,0.55,3841.8,3840.7,2.60364]
["bitfinex","ETHUSD",1733379138738,0.6688,3841.9,3840.8,2.87127268]
["bitfinex","ETHUSD",1733379138941,0.0264,3841.9,3841.6,2.60307]
["bitfinex","ETHUSD",1733379140528,0.0264,3841.9,3841.0,0.828]
["bitfinex","ETHUSD",1733379140733,0.0264,3841.9,3841.3,2.60324]
["bitfinex","ETHUSD",1733379141047,0.0264,3841.9,3841.7,2.60294]
["bitfinex","ETHUSD",1733379141251,0.0264,3841.9,3841.8,2.60294]
["bitfinex","ETHUSD",1733379141479,0.0264,3841.9,3841.2,2.84523808]
["bitfinex","ETHUSD",1733379141680,0.0264,3841.9,3841.8,2.60294]
["bitfinex","ETHUSD",1733379146188,0.0264,3841.9,3841.8,6.40834]
["bitfinex","ETHUSD",1733379147162,1e-05,3841.9,3841.8,6.40834]
["bitfinex","ETHUSD",1733379152472,1e-05,3841.9,3841.8,6.35834]
["bitfinex","ETHUSD",1733379154191,1e-05,3841.9,3841.8,5.55294]
["bitfinex","ETHUSD",1733379154388,1e-05,3841.9,3841.4,0.7694]
["bitfinex","ETHUSD",1733379154722,1e-05,3841.9,3841.8,2.60294]
["bitfinex","ETHUSD",1733379165153,1e-05,3841.9,3841.8,6.22612937]
["bitfinex","ETHUSD",1733379165468,1e-05,3841.9,3841.8,7.027304]
["bitfinex","ETHUSD",1733379169456,0.6424,3844.2,3843.6,2.60172]
["bitfinex","ETHUSD",1733379169766,0.6424,3844.2,3843.4,2.60186]
["bitfinex","ETHUSD",1733379169974,0.6424,3844.2,3843.7,2.60165]
["bitfinex","ETHUSD",1733379170155,0.6424,3844.2,3843.6,2.60165]
["bitfinex","ETHUSD",1733379170332,0.6424,3844.2,3843.7,2.60159]
["bitfinex","ETHUSD",1733379170333,0.14457217,3844.1,3843.7,2.60159]
["bitfinex","ETHUSD",1733379171245,0.6424,3843.7,3843.0,2.60211]
["bitfinex","ETHUSD",1733379171458,0.55,3843.5,3843.0,2.60211]
["bitfinex","ETHUSD",1733379171770,0.55,3843.5,3842.7,2.60228]
["bitfinex","ETHUSD",1733379171771,1.02267139,3843.4,3842.7,2.60228]
["bitfinex","ETHUSD",1733379171927,0.6424,3843.3,3842.7,2.60228]
["bitfinex","ETHUSD",1733379172126,0.15726714,3843.2,3842.7,2.60228]
["bitfinex","ETHUSD",1733379173481,0.15726714,3843.2,3842.8,2.60226]
["bitfinex","ETHUSD",1733379175065,0.15726714,3843.2,3842.4,2.84523808]
["bitfinex","ETHUSD",1733379175390,0.18366714,3843.2,3842.9,2.60215]
["bitfinex","ETHUSD",1733379176061,0.18366714,3843.2,3842.5,2.60247]
["bitfinex","ETHUSD",1733379176261,0.18366714,3843.2,3843.0,2.60212]
["bitfinex","ETHUSD",1733379176478,0.18366714,3843.2,3843.1,2.60206]
["bitfinex","ETHUSD",1733379176788,0.0264,3843.2,3843.1,2.60206]
["bitfinex","ETHUSD",1733379177569,0.0264,3843.2,3843.1,5.60206]
["bitfinex","ETHUSD",1733379179477,6.99748129,3844.7,3844.1,2.60138]
["bitfinex","ETHUSD",1733379179478,0.6424,3844.2,3844.1,2.60138]
["bitfinex","ETHUSD",1733379180065,0.6424,3844.2,3843.3,2.84523808]
["bitfinex","ETHUSD",1733379180276,0.6424,3844.2,3842.9,2.84523808]
["bitfinex","ETHUSD",1733379180483,0.6424,3844.2,3843.3,2.6019]
["bitfinex","ETHUSD",1733379180484,0.6424,3844.1,3843.3,2.6019]
["bitfinex","ETHUSD",1733379180669,0.6424,3844.0,3843.0,3.0]
["bitfinex","ETHUSD",1733379180871,0.6424,3844.0,3843.4,2.60182]
["bitfinex","ETHUSD",1733379181068,0.97594665,3844.0,3843.4,2.60182]
["bitfinex","ETHUSD",1733379181269,0.55,3843.9,3843.2,2.60199]
["bitfinex","ETHUSD",1733379181495,0.55,3843.7,3843.2,2.60199]
["bitfinex","ETHUSD",1733379181655,0.55,3843.7,3843.3,2.60192]
["bitfinex","ETHUSD",1733379181990,0.5764,3843.7,3843.3,2.60192]
["bitfinex","ETHUSD",1733379182504,0.5764,3843.7,3843.4,2.60185]
["bitfinex","ETHUSD",1733379183155,0.0264,3843.7,3843.0,3.0]
["bitfinex","ETHUSD",1733379183464,0.0264,3843.7,3843.3,2.6019]
["bitfinex","ETHUSD",1733379184083,0.0264,3843.7,3843.1,2.60205]
["bitfinex","ETHUSD",1733379184959,0.0264,3843.7,3842.8,3.0]
["bitfinex","ETHUSD",1733379184960,0.0264,3843.7,3842.8,2.60222]
["bitfinex","ETHUSD",1733379185152,0.6424,3843.6,3843.0,2.60212]
["bitfinex","ETHUSD",1733379187366,0.6424,3843.6,3843.1,2.60202]
["bitfinex","ETHUSD",1733379188551,0.6424,3843.6,3842.8,2.6022]
["bitfinex","ETHUSD",1733379189056,0.55,3843.5,3842.6,3.0]
["bitfinex","ETHUSD",1733379189260,0.0264,3843.7,3842.1,2.60274]
["bitfinex","ETHUSD",1733379189261,0.6424,3843.2,3842.1,2.60274]
["bitfinex","ETHUSD",1733379189452,0.55,3843.3,3841.9,2.60285]
["bitfinex","ETHUSD",1733379189453,0.6424,3843.0,3841.9,2.60285]
["bitfinex","ETHUSD",1733379189658,0.6424,3843.0,3842.1,2.60274]
["bitfinex","ETHUSD",1733379190195,0.6424,3842.8,3841.9,2.60287]
["bitfinex","ETHUSD",1733379190385,0.55,3842.7,3841.9,2.60287]
["bitfinex","ETHUSD",1733379191120,0.55,3842.7,3841.7,2.84523808]
["bitfinex","ETHUSD",1733379191471,0.55,3842.7,3842.1,2.60269]
["bitfinex","ETHUSD",1733379191673,0.6688,3842.8,3842.1,2.60269]
["bitfinex","ETHUSD",1733379191674,0.6688,3842.8,3842.1,2.84523808]
["bitfinex","ETHUSD",1733379192025,0.0264,3842.8,3842.7,2.60233]
["bitfinex","ETHUSD",1733379192584,0.0264,3842.8,3842.7,6.41523]
["bitfinex","ETHUSD",1733379194586,1e-05,3842.8,3842.7,6.41523]
["bitfinex","ETHUSD",1733379202502,1e-05,3842.8,3842.7,5.60233]
["bitfinex","ETHUSD",1733379204800,1e-05,3842.8,3842.7,5.86193]
["bitfinex","ETHUSD",1733379210655,1e-05,3842.8,3842.7,7.74939581]
["bitfinex","ETHUSD",1733379215108,1e-05,3842.8,3842.7,2.60233]
["bitfinex","ETHUSD",1733379215366,0.6424,3842.7,3842.4,2.6025]
["bitfinex","ETHUSD",1733379215571,0.6424,3842.7,3842.4,2.60252]
["bitfinex","ETHUSD",1733379215864,0.6424,3842.7,3842.2,2.60266]
["bitfinex","ETHUSD",1733379216270,0.6424,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1733379216766,0.6424,3842.7,3841.7,3.65126]
["bitfinex","ETHUSD",1733379217068,0.6424,3842.7,3841.8,2.60294]
["bitfinex","ETHUSD",1733379217251,0.6424,3842.7,3841.7,2.60296]
["bitfinex","ETHUSD",1733379217451,1.02226803,3842.7,3841.8,2.60293]
["bitfinex","ETHUSD",1733379217626,1.04866803,3842.7,3841.9,2.60286]
["bitfinex","ETHUSD",1733379217968,0.6688,3842.7,3842.0,2.60278]
["bitfinex","ETHUSD",1733379218440,0.6688,3842.7,3842.1,3.0]
["bitfinex","ETHUSD",1733379218636,0.6688,3842.7,3841.7,3.0]
["bitfinex","ETHUSD",1733379218866,0.6688,3842.7,3842.2,3.0]
["bitfinex","ETHUSD",1733379219925,0.6688,3842.7,3842.2,5.60263]
["bitfinex","ETHUSD",1733379220242,0.6688,3842.7,3842.5,3.0]
["bitfinex","ETHUSD",1733379221240,0.0264,3842.7,3842.6,3.0]
["bitfinex","ETHUSD",1733379222670,0.0264,3842.7,3842.6,5.6024]
["bitfinex","ETHUSD",1733379226255,0.6424,3842.6,3842.4,3.0]
["bitfinex","ETHUSD",1733379227367,0.6424,3842.6,3842.3,2.60254]
["bitfinex","ETHUSD",1733379227736,0.6424,3842.6,3842.4,2.60253]
["bitfinex","ETHUSD",1733379228072,0.0264,3842.7,3842.4,2.60253]
["bitfinex","ETHUSD",1733379228369,0.0264,3842.7,3842.3,2.60254]
["bitfinex","ETHUSD",1733379229172,0.0264,3842.7,3842.0,5.84523808]
["bitfinex","ETHUSD",1733379229339,0.0264,3842.7,3842.4,2.60252]
["bitfinex","ETHUSD",1733379229531,0.0264,3842.7,3842.5,3.0]
["bitfinex","ETHUSD",1733379231534,0.0264,3842.7,3842.1,2.60267]
["bitfinex","ETHUSD",1733379231737,0.6424,3842.6,3842.1,2.60267]
["bitfinex","ETHUSD",1733379232066,0.6424,3842.6,3841.4,0.8103]
["bitfinex","ETHUSD",1733379232570,0.6424,3842.6,3841.8,2.60293]
["bitfinex","ETHUSD",1733379233569,0.6424,3842.6,3841.9,3.0]
["bitfinex","ETHUSD",1733379234680,0.6424,3842.6,3841.9,2.60287]
["bitfinex","ETHUSD",1733379235558,0.6424,3842.6,3841.7,3.0]
["bitfinex","ETHUSD",1733379235764,1.41226127,3842.6,3841.7,3.0]
["bitfinex","ETHUSD",1733379235978,0.6424,3842.6,3842.0,2.60278]
["bitfinex","ETHUSD",1733379237384,0.6424,3842.6,3842.0,2.6028]
["bitfinex","ETHUSD",1733379237885,0.6424,3842.6,3841.8,3.0]
["bitfinex","ETHUSD",1733379238291,0.6424,3842.6,3841.6,3.0]
["bitfinex","ETHUSD",1733379238490,0.6424,3842.6,3841.3,3.0]
["bitfinex","ETHUSD",1733379238491,0.6424,3842.5,3841.3,3.0]
["bitfinex","ETHUSD",1733379238728,0.327121,3842.4,3841.3,3.0]
["bitfinex","ETHUSD",1733379238889,0.6424,3842.3,3841.3,3.0]
["bitfinex","ETHUSD",1733379239073,0.6424,3842.3,3841.0,2.87346342]
["bitfinex","ETHUSD",1733379239397,0.6424,3842.2,3841.0,2.60347]
["bitfinex","ETHUSD",1733379239788,0.6424,3842.2,3840.6,3.63841]
["bitfinex","ETHUSD",1733379239789,0.6424,3842.2,3840.8,2.6036]
["bitfinex","ETHUSD",1733379240099,0.6424,3841.9,3840.8,2.6036]
["bitfinex","ETHUSD",1733379240299,0.6424,3841.9,3840.4,2.84523808]
["bitfinex","ETHUSD",1733379240300,0.6424,3841.7,3840.4,2.84523808]
["bitfinex","ETHUSD",1733379240806,0.6424,3841.5,3840.3,2.60395]
["bitfinex","ETHUSD",1733379241172,0.55,3841.4,3840.1,0.2596]
["bitfinex","ETHUSD",1733379241383,0.6424,3841.3,3840.1,2.86368]
["bitfinex","ETHUSD",1733379241587,0.6424,3841.3,3840.2,2.60402]
["bitfinex","ETHUSD",1733379241792,0.6424,3841.1,3840.3,2.60391]
["bitfinex","ETHUSD",1733379241988,0.6424,3841.1,3840.0,2.84523808]
["bitfinex","ETHUSD",1733379242500,0.6424,3841.1,3840.4,2.60389]
["bitfinex","ETHUSD",1733379242698,0.6688,3841.1,3840.4,2.60389]
["bitfinex","ETHUSD",1733379242877,0.6688,3841.1,3840.0,3.0]
["bitfinex","ETHUSD",1733379243072,0.6688,3841.1,3840.3,2.60393]
["bitfinex","ETHUSD",1733379243313,0.14392341,3841.0,3840.1,3.0]
["bitfinex","ETHUSD",1733379243524,0.6424,3840.9,3840.1,3.0]
["bitfinex","ETHUSD",1733379243664,0.6424,3840.8,3840.1,3.0]
["bitfinex","ETHUSD",1733379244100,0.6424,3840.8,3839.8,0.2596]
["bitfinex","ETHUSD",1733379244261,0.6424,3840.8,3840.2,2.60402]
["bitfinex","ETHUSD",1733379244468,0.6688,3840.8,3840.2,2.60402]
["bitfinex","ETHUSD",1733379244692,0.6688,3840.8,3840.3,2.60395]
["bitfinex","ETHUSD",1733379244970,0.73127234,3840.7,3840.3,2.60395]
["bitfinex","ETHUSD",1733379245168,0.73127234,3840.7,3839.9,3.0]
["bitfinex","ETHUSD",1733379245402,0.75767234,3840.7,3839.8,0.2596]
["bitfinex","ETHUSD",1733379246109,0.6424,3840.6,3839.8,0.2596]
["bitfinex","ETHUSD",1733379246312,0.6424,3840.6,3840.1,2.60407]
["bitfinex","ETHUSD",1733379246463,0.14000723,3840.5,3840.1,2.60407]
["bitfinex","ETHUSD",1733379246863,0.16640723,3840.5,3840.1,2.60407]
["bitfinex","ETHUSD",1733379247066,0.16640723,3840.5,3839.7,3.0]
["bitfinex","ETHUSD",1733379247307,0.6424,3840.4,3839.4,2.60455]
["bitfinex","ETHUSD",1733379247468,0.6424,3840.4,3839.5,5.60449]
["bitfinex","ETHUSD",1733379247672,0.6424,3840.4,3839.5,2.60449]
["bitfinex","ETHUSD",1733379248371,0.6424,3840.4,3839.7,2.60436]
["bitfinex","ETHUSD",1733379248979,0.6424,3840.4,3839.1,2.60477]
["bitfinex","ETHUSD",1733379249199,0.6424,3840.4,3839.4,2.6045]
["bitfinex","ETHUSD",1733379249507,0.6424,3840.4,3839.1,2.60477]
["bitfinex","ETHUSD",1733379249508,0.6424,3839.9,3839.1,2.60475]
["bitfinex","ETHUSD",1733379249678,0.6688,3839.9,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379249880,0.6424,3839.7,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379250270,0.6424,3839.5,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379250473,0.6424,3839.8,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379250680,0.6424,3839.8,3839.6,2.60443]
["bitfinex","ETHUSD",1733379251391,0.6424,3839.8,3839.5,2.60449]
["bitfinex","ETHUSD",1733379251569,0.6424,3839.8,3839.3,2.60464]
["bitfinex","ETHUSD",1733379251775,0.6424,3839.8,3839.7,2.60437]
["bitfinex","ETHUSD",1733379252409,0.0264,3839.9,3839.3,0.26306859]
["bitfinex","ETHUSD",1733379252706,0.0264,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1733379254612,0.0264,3839.9,3839.6,2.60443]
["bitfinex","ETHUSD",1733379254969,0.0264,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1733379255177,0.0264,3839.9,3839.8,2.30508614]
["bitfinex","ETHUSD",1733379260598,1e-05,3839.9,3839.8,3.08108614]
["bitfinex","ETHUSD",1733379260804,1e-05,3839.9,3839.8,6.97632265]
["bitfinex","ETHUSD",1733379261984,1e-05,3839.9,3839.8,7.23592265]
["bitfinex","ETHUSD",1733379264397,1e-05,3839.9,3839.8,7.78592265]
["bitfinex","ETHUSD",1733379264618,1e-05,3839.9,3839.8,10.63116073]
["bitfinex","ETHUSD",1733379265131,1e-05,3839.9,3839.8,8.31393059]
["bitfinex","ETHUSD",1733379267894,1e-05,3839.9,3839.8,6.09238614]
["bitfinex","ETHUSD",1733379268788,1e-05,3839.9,3839.8,6.35198614]
["bitfinex","ETHUSD",1733379276921,1e-05,3839.9,3839.8,5.56468614]
["bitfinex","ETHUSD",1733379277529,1e-05,3839.9,3839.8,2.30508614]
["bitfinex","ETHUSD",1733379277733,0.64241,3839.9,3839.8,2.30508614]
["bitfinex","ETHUSD",1733379277940,0.64241,3839.9,3839.2,2.60466]
["bitfinex","ETHUSD",1733379277941,0.64241,3839.9,3839.6,2.60443]
["bitfinex","ETHUSD",1733379278156,0.64241,3839.9,3839.4,2.60455]
["bitfinex","ETHUSD",1733379278360,0.64241,3839.9,3839.2,0.2596]
["bitfinex","ETHUSD",1733379278569,0.64241,3839.9,3839.5,2.6045]
["bitfinex","ETHUSD",1733379278721,0.64241,3839.9,3839.4,2.60455]
["bitfinex","ETHUSD",1733379279853,0.64241,3839.9,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379280159,0.64241,3839.9,3838.9,2.7658763]
["bitfinex","ETHUSD",1733379280658,6.5,3839.8,3839.0,2.60484]
["bitfinex","ETHUSD",1733379280856,0.6424,3839.6,3839.0,2.60484]
["bitfinex","ETHUSD",1733379281536,0.6424,3839.6,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379282019,0.6424,3839.6,3839.0,2.60484]
["bitfinex","ETHUSD",1733379282661,0.6424,3839.6,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379283727,0.6424,3839.5,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379283973,0.7792401,3839.4,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379284268,0.6424,3839.3,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379285210,0.6424,3839.3,3838.9,2.7658763]
["bitfinex","ETHUSD",1733379285701,0.6688,3839.3,3838.9,2.7658763]
["bitfinex","ETHUSD",1733379285922,0.6688,3839.3,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379286198,0.6424,3839.1,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379286568,0.6688,3839.1,3838.9,0.1609763]
["bitfinex","ETHUSD",1733379287500,0.6688,3839.1,3838.4,2.60519]
["bitfinex","ETHUSD",1733379287706,0.6688,3839.1,3837.9,2.86514]
["bitfinex","ETHUSD",1733379288001,0.6424,3838.9,3838.4,2.60523]
["bitfinex","ETHUSD",1733379288304,0.6424,3838.9,3838.2,2.60536]
["bitfinex","ETHUSD",1733379288602,0.6688,3838.9,3838.3,2.6053]
["bitfinex","ETHUSD",1733379289393,0.6688,3838.9,3838.6,0.01252232]
["bitfinex","ETHUSD",1733379289773,0.6424,3838.6,3837.9,2.60556]
["bitfinex","ETHUSD",1733379290099,0.6424,3838.4,3838.0,2.6055]
["bitfinex","ETHUSD",1733379290407,0.6424,3838.4,3836.5,2.86612]
["bitfinex","ETHUSD",1733379290408,0.6424,3838.2,3836.8,0.8292]
["bitfinex","ETHUSD",1733379290567,0.6424,3838.2,3837.4,2.60591]
["bitfinex","ETHUSD",1733379291201,0.6424,3838.2,3837.2,2.60605]
["bitfinex","ETHUSD",1733379291410,0.6688,3838.2,3837.4,2.60593]
["bitfinex","ETHUSD",1733379291593,0.6688,3838.2,3837.1,2.60611]
["bitfinex","ETHUSD",1733379291799,0.6424,3837.8,3836.3,2.60664]
["bitfinex","ETHUSD",1733379291967,0.6424,3837.6,3837.0,2.60619]
["bitfinex","ETHUSD",1733379292173,0.6424,3837.6,3837.0,2.22658244]
["bitfinex","ETHUSD",1733379292174,0.6688,3837.6,3837.0,2.22658244]
["bitfinex","ETHUSD",1733379293110,0.77188,3837.5,3837.0,2.22658244]
["bitfinex","ETHUSD",1733379293317,0.6424,3837.4,3837.0,2.22658244]
["bitfinex","ETHUSD",1733379293477,0.6424,3837.4,3835.9,0.7615]
["bitfinex","ETHUSD",1733379293816,0.6424,3837.3,3836.7,2.6064]
["bitfinex","ETHUSD",1733379294017,0.6424,3837.2,3835.6,2.84523808]
["bitfinex","ETHUSD",1733379294182,0.6424,3837.0,3836.6,2.60646]
["bitfinex","ETHUSD",1733379294701,0.6424,3837.0,3836.7,2.6064]
["bitfinex","ETHUSD",1733379294899,0.6424,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1733379295110,0.6424,3837.0,3836.0,2.60688]
["bitfinex","ETHUSD",1733379295111,0.6688,3837.0,3836.0,2.84523808]
["bitfinex","ETHUSD",1733379295328,0.6688,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1733379295627,0.0264,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1733379298428,0.0264,3837.0,3836.9,2.86587]
["bitfinex","ETHUSD",1733379302118,0.0264,3837.0,3836.9,3.25928844]
["bitfinex","ETHUSD",1733379302119,1e-05,3837.0,3836.9,3.25928844]
["bitfinex","ETHUSD",1733379302325,1e-05,3837.0,3836.9,7.007527]
["bitfinex","ETHUSD",1733379302686,1e-05,3837.0,3836.9,6.64017]
["bitfinex","ETHUSD",1733379303088,1e-05,3837.0,3836.9,3.64017]
["bitfinex","ETHUSD",1733379305202,1e-05,3837.0,3836.9,2.86587]
["bitfinex","ETHUSD",1733379308720,1e-05,3837.0,3836.9,3.68813018]
["bitfinex","ETHUSD",1733379308930,1e-05,3837.0,3836.9,6.6881292]
["bitfinex","ETHUSD",1733379309234,1e-05,3837.0,3836.9,9.92508781]
["bitfinex","ETHUSD",1733379310217,1e-05,3837.0,3836.9,10.71678781]
["bitfinex","ETHUSD",1733379311610,1e-05,3837.0,3836.9,13.56202589]
["bitfinex","ETHUSD",1733379311827,1.17623414,3838.7,3836.9,13.32032589]
["bitfinex","ETHUSD",1733379311828,0.6424,3838.7,3836.9,13.32032589]
["bitfinex","ETHUSD",1733379312136,1.14059751,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733379312336,1.14059751,3839.1,3839.0,1.99433063]
["bitfinex","ETHUSD",1733379312629,1.14059751,3839.1,3838.7,2.605]
["bitfinex","ETHUSD",1733379312836,1.14059751,3839.1,3838.5,2.86473]
["bitfinex","ETHUSD",1733379313199,1.14059751,3839.1,3838.6,0.2596]
["bitfinex","ETHUSD",1733379313395,1.16699751,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733379313600,1.16699751,3839.1,3839.0,2.09862598]
["bitfinex","ETHUSD",1733379314040,1.16699751,3839.1,3838.6,0.2596]
["bitfinex","ETHUSD",1733379314464,1.16699751,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733379315151,1.16699751,3839.1,3838.0,0.2596]
["bitfinex","ETHUSD",1733379315469,0.40122356,3839.0,3838.5,2.60516]
["bitfinex","ETHUSD",1733379315667,1.54670857,3839.1,3838.6,2.60511]
["bitfinex","ETHUSD",1733379315880,1.54670857,3839.1,3837.9,0.2596]
["bitfinex","ETHUSD",1733379316163,1.16699751,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733379318363,1.16699751,3839.1,3838.3,0.2596]
["bitfinex","ETHUSD",1733379318565,1.16699751,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733379319270,1.16699751,3839.1,3838.3,0.2596]
["bitfinex","ETHUSD",1733379319429,1.16699751,3839.1,3838.4,2.60525]
["bitfinex","ETHUSD",1733379319776,1.16699751,3839.1,3838.3,0.2596]
["bitfinex","ETHUSD",1733379319777,1.16699751,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733379320479,0.52459751,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733379326842,0.52459751,3839.1,3838.3,2.60528]
["bitfinex","ETHUSD",1733379327040,0.52459751,3839.1,3838.8,2.60497]
["bitfinex","ETHUSD",1733379327247,0.52459751,3839.1,3838.9,2.6049]
["bitfinex","ETHUSD",1733379327673,0.52459751,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733379333108,0.52459751,3839.1,3838.5,2.60513]
["bitfinex","ETHUSD",1733379333745,0.52459751,3839.1,3838.9,2.60484]
["bitfinex","ETHUSD",1733379333934,0.52459751,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733379336018,0.0264,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1733379336350,0.0264,3839.1,3839.0,3.40404]
["bitfinex","ETHUSD",1733379336903,6.5,3840.5,3839.0,3.40404]
["bitfinex","ETHUSD",1733379336904,0.6424,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733379337198,0.6424,3840.4,3839.8,2.60428]
["bitfinex","ETHUSD",1733379337199,1.35664,3840.4,3840.2,2.60402]
["bitfinex","ETHUSD",1733379337406,1.35664,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733379337849,0.6424,3840.8,3840.5,2.60379]
["bitfinex","ETHUSD",1733379338023,0.6424,3840.8,3839.7,0.7798]
["bitfinex","ETHUSD",1733379338540,0.6424,3840.8,3840.4,2.60382]
["bitfinex","ETHUSD",1733379338744,0.6424,3840.8,3840.5,2.6038]
["bitfinex","ETHUSD",1733379338959,6.5,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733379339242,7.15,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733379339845,0.65,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733379340013,0.6424,3841.4,3841.1,2.60342]
["bitfinex","ETHUSD",1733379340232,0.6424,3841.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733379340420,0.6424,3841.4,3840.3,0.8263]
["bitfinex","ETHUSD",1733379340929,0.6424,3841.4,3840.9,2.60355]
["bitfinex","ETHUSD",1733379342224,0.6424,3841.4,3840.4,2.60389]
["bitfinex","ETHUSD",1733379342427,0.6424,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733379342619,1.40802021,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733379343014,1.40802021,3841.4,3840.6,3.0]
["bitfinex","ETHUSD",1733379343015,1.1758534,3841.9,3841.6,2.60305]
["bitfinex","ETHUSD",1733379343218,1.1758534,3841.9,3841.0,3.41254]
["bitfinex","ETHUSD",1733379343219,0.6424,3841.9,3841.8,2.60294]
["bitfinex","ETHUSD",1733379343417,0.6424,3841.9,3841.8,2.33857891]
["bitfinex","ETHUSD",1733379343634,0.6688,3841.9,3841.8,2.33857891]
["bitfinex","ETHUSD",1733379344029,0.0264,3841.9,3841.8,2.33857891]
["bitfinex","ETHUSD",1733379347064,0.0264,3841.9,3841.5,2.60312]
["bitfinex","ETHUSD",1733379347289,0.6424,3841.8,3841.0,3.37363]
["bitfinex","ETHUSD",1733379347435,0.6424,3841.8,3841.1,3.0]
["bitfinex","ETHUSD",1733379347630,0.6424,3841.8,3841.5,2.60314]
["bitfinex","ETHUSD",1733379347869,0.6424,3841.8,3841.0,3.37363]
["bitfinex","ETHUSD",1733379348069,0.0264,3841.9,3841.8,2.60294]
["bitfinex","ETHUSD",1733379348978,0.0264,3841.9,3841.5,2.60311]
["bitfinex","ETHUSD",1733379349144,0.6424,3841.8,3841.3,2.60325]
["bitfinex","ETHUSD",1733379349479,0.6424,3841.8,3841.0,3.7702]
["bitfinex","ETHUSD",1733379350127,0.0264,3841.9,3841.0,0.7702]
["bitfinex","ETHUSD",1733379350367,0.74328,3841.9,3841.0,0.7702]
["bitfinex","ETHUSD",1733379350950,0.74328,3841.9,3841.4,2.6032]
["bitfinex","ETHUSD",1733379351477,0.74328,3841.9,3841.2,2.60333]
["bitfinex","ETHUSD",1733379351696,0.74328,3841.9,3841.3,2.60326]
["bitfinex","ETHUSD",1733379354670,0.74328,3841.9,3840.8,5.86317]
["bitfinex","ETHUSD",1733379354671,0.74328,3841.9,3841.5,2.60314]
["bitfinex","ETHUSD",1733379354867,0.138568,3841.8,3841.5,2.60314]
["bitfinex","ETHUSD",1733379355777,0.138568,3841.8,3841.0,2.60342]
["bitfinex","ETHUSD",1733379356124,0.138568,3841.8,3840.8,0.2596]
["bitfinex","ETHUSD",1733379356125,0.138568,3841.8,3841.1,2.60335]
["bitfinex","ETHUSD",1733379356298,0.0264,3841.9,3841.1,2.60335]
["bitfinex","ETHUSD",1733379356501,0.0264,3841.9,3840.8,3.2596]
["bitfinex","ETHUSD",1733379356704,0.0264,3841.9,3841.1,2.60338]
["bitfinex","ETHUSD",1733379357009,0.0264,3841.9,3840.8,3.2596]
["bitfinex","ETHUSD",1733379357191,0.0264,3841.9,3841.2,2.6033]
["bitfinex","ETHUSD",1733379357503,0.7941032,3841.9,3841.2,2.6033]
["bitfinex","ETHUSD",1733379358560,0.7941032,3841.9,3840.8,3.2596]
["bitfinex","ETHUSD",1733379358807,0.6424,3841.8,3840.8,2.86321]
["bitfinex","ETHUSD",1733379359140,0.6424,3841.8,3840.7,0.7641]
["bitfinex","ETHUSD",1733379359141,0.6424,3841.5,3840.3,0.7759]
["bitfinex","ETHUSD",1733379359687,0.6424,3841.1,3840.0,2.60413]
["bitfinex","ETHUSD",1733379359888,0.6424,3840.9,3840.1,2.60409]
["bitfinex","ETHUSD",1733379360335,0.6424,3840.9,3840.0,0.2596]
["bitfinex","ETHUSD",1733379360336,0.6688,3840.9,3840.0,0.2596]
["bitfinex","ETHUSD",1733379360501,3.24603,3840.8,3840.0,0.2596]
["bitfinex","ETHUSD",1733379360943,0.6424,3840.8,3839.4,0.7974]
["bitfinex","ETHUSD",1733379361146,0.6424,3840.8,3839.9,2.60423]
["bitfinex","ETHUSD",1733379361706,0.6424,3840.8,3839.7,0.2596]
["bitfinex","ETHUSD",1733379361905,0.76912698,3840.7,3840.0,0.2596]
["bitfinex","ETHUSD",1733379362137,0.76912698,3840.7,3840.3,2.60395]
["bitfinex","ETHUSD",1733379362344,0.76912698,3840.7,3840.1,2.60409]
["bitfinex","ETHUSD",1733379362545,0.79552698,3840.7,3840.0,0.2596]
["bitfinex","ETHUSD",1733379362904,0.6424,3840.6,3840.0,0.2596]
["bitfinex","ETHUSD",1733379363108,2.60385,3840.5,3840.0,0.2596]
["bitfinex","ETHUSD",1733379363413,2.60402,3840.3,3839.1,0.8163]
["bitfinex","ETHUSD",1733379364132,3.48763808,3840.4,3839.4,2.60456]
["bitfinex","ETHUSD",1733379364335,0.6424,3840.4,3839.2,2.6047]
["bitfinex","ETHUSD",1733379364535,0.6424,3840.4,3839.5,2.60448]
["bitfinex","ETHUSD",1733379364739,0.6424,3840.4,3839.3,0.7982]
["bitfinex","ETHUSD",1733379364949,0.6424,3840.4,3839.3,3.40277]
["bitfinex","ETHUSD",1733379365130,0.6424,3840.4,3839.0,2.60478]
["bitfinex","ETHUSD",1733379365316,2.60425,3839.9,3838.6,3.38229]
["bitfinex","ETHUSD",1733379365511,0.60918881,3839.8,3838.6,3.38229]
["bitfinex","ETHUSD",1733379365718,0.60918881,3839.8,3838.7,2.60504]
["bitfinex","ETHUSD",1733379365917,0.60918881,3839.8,3838.6,0.7772]
["bitfinex","ETHUSD",1733379366125,0.60918881,3839.8,3838.9,2.60484]
["bitfinex","ETHUSD",1733379366340,0.6424,3839.7,3838.7,2.60504]
["bitfinex","ETHUSD",1733379366591,0.6424,3839.7,3838.6,0.7772]
["bitfinex","ETHUSD",1733379366720,0.6424,3839.7,3838.8,2.60497]
["bitfinex","ETHUSD",1733379367044,0.6688,3839.7,3838.8,2.60497]
["bitfinex","ETHUSD",1733379367235,0.17980259,3839.6,3839.0,2.60483]
["bitfinex","ETHUSD",1733379367439,0.17980259,3839.6,3838.6,0.7772]
["bitfinex","ETHUSD",1733379367622,0.6688,3839.7,3839.1,2.60477]
["bitfinex","ETHUSD",1733379367946,0.6688,3839.7,3838.9,2.6049]
["bitfinex","ETHUSD",1733379369760,0.6688,3839.7,3838.6,0.7772]
["bitfinex","ETHUSD",1733379370060,0.6424,3839.6,3838.5,2.60514]
["bitfinex","ETHUSD",1733379370360,0.6424,3839.2,3838.1,2.60543]
["bitfinex","ETHUSD",1733379370565,0.6424,3839.2,3837.9,1.0144]
["bitfinex","ETHUSD",1733379370728,2.84523808,3838.7,3837.1,0.8116]
["bitfinex","ETHUSD",1733379370920,1.16096056,3838.6,3837.3,2.60597]
["bitfinex","ETHUSD",1733379371159,0.6424,3838.4,3837.3,2.60597]
["bitfinex","ETHUSD",1733379371461,0.6424,3838.4,3837.1,2.60612]
["bitfinex","ETHUSD",1733379371660,0.6424,3838.4,3836.7,3.41798]
["bitfinex","ETHUSD",1733379371661,0.6424,3838.2,3836.9,2.60626]
["bitfinex","ETHUSD",1733379371819,0.6424,3838.2,3837.2,2.60604]
["bitfinex","ETHUSD",1733379372020,0.6688,3838.2,3837.2,2.60604]
["bitfinex","ETHUSD",1733379372265,1.00140381,3838.1,3837.2,2.60604]
["bitfinex","ETHUSD",1733379372862,6.5,3838.0,3836.7,0.8116]
["bitfinex","ETHUSD",1733379373165,6.5264,3838.0,3836.7,0.8116]
["bitfinex","ETHUSD",1733379373366,6.5264,3838.0,3837.2,2.60605]
["bitfinex","ETHUSD",1733379373569,6.5264,3838.0,3837.0,2.60619]
["bitfinex","ETHUSD",1733379373863,0.8697098,3837.9,3837.0,2.60619]
["bitfinex","ETHUSD",1733379374228,0.8697098,3837.9,3837.1,2.60613]
["bitfinex","ETHUSD",1733379374428,0.6424,3837.8,3836.8,2.60628]
["bitfinex","ETHUSD",1733379374766,0.6424,3837.8,3836.3,0.7676]
["bitfinex","ETHUSD",1733379375069,0.6424,3837.0,3835.5,2.60722]
["bitfinex","ETHUSD",1733379375230,0.34876381,3836.9,3835.5,2.60722]
["bitfinex","ETHUSD",1733379375569,0.34876381,3836.9,3836.3,2.60667]
["bitfinex","ETHUSD",1733379375731,0.34876381,3836.9,3835.3,0.7973]
["bitfinex","ETHUSD",1733379376235,0.34876381,3836.9,3836.2,2.60674]
["bitfinex","ETHUSD",1733379376864,0.34876381,3836.9,3836.4,2.6066]
["bitfinex","ETHUSD",1733379377024,1.08948784,3836.8,3836.4,2.6066]
["bitfinex","ETHUSD",1733379377542,1.11588784,3836.8,3835.3,0.7973]
["bitfinex","ETHUSD",1733379377731,1.11588784,3836.8,3835.5,3.0]
["bitfinex","ETHUSD",1733379377955,0.6424,3836.7,3835.5,3.0]
["bitfinex","ETHUSD",1733379378157,0.6424,3836.7,3835.8,2.60695]
["bitfinex","ETHUSD",1733379378355,2.84523808,3836.3,3834.8,2.60765]
["bitfinex","ETHUSD",1733379378770,2.84523808,3836.3,3834.9,2.60756]
["bitfinex","ETHUSD",1733379379106,2.84523808,3836.3,3835.3,2.60731]
["bitfinex","ETHUSD",1733379379481,0.6424,3836.2,3835.3,2.60731]
["bitfinex","ETHUSD",1733379379999,0.6688,3836.2,3835.2,2.60741]
["bitfinex","ETHUSD",1733379380366,0.55,3836.1,3835.2,2.60741]
["bitfinex","ETHUSD",1733379380560,0.40640381,3836.0,3834.9,2.60762]
["bitfinex","ETHUSD",1733379380882,0.40640381,3836.0,3834.8,3.0]
["bitfinex","ETHUSD",1733379380883,0.40640381,3836.0,3835.5,2.60721]
["bitfinex","ETHUSD",1733379381086,0.40640381,3836.0,3835.6,2.60713]
["bitfinex","ETHUSD",1733379381288,0.43280381,3836.0,3835.6,2.60713]
["bitfinex","ETHUSD",1733379381486,0.43280381,3836.0,3835.0,0.1609763]
["bitfinex","ETHUSD",1733379381487,0.43280381,3836.0,3835.8,2.60701]
["bitfinex","ETHUSD",1733379381798,0.0264,3836.0,3835.8,2.60701]
["bitfinex","ETHUSD",1733379385902,0.0264,3836.0,3835.2,2.60737]
["bitfinex","ETHUSD",1733379386219,0.0264,3836.0,3835.7,2.60707]
["bitfinex","ETHUSD",1733379386706,0.0264,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1733379386903,0.0264,3836.0,3835.0,0.1609763]
["bitfinex","ETHUSD",1733379387070,0.6424,3835.9,3835.0,3.1609763]
["bitfinex","ETHUSD",1733379387419,0.6424,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1733379389004,3.48763808,3835.9,3835.1,2.60749]
["bitfinex","ETHUSD",1733379389210,0.35140381,3835.8,3835.0,0.1609763]
["bitfinex","ETHUSD",1733379389387,0.6424,3835.9,3835.0,0.1609763]
["bitfinex","ETHUSD",1733379389578,0.6424,3835.9,3835.6,2.60713]
["bitfinex","ETHUSD",1733379389781,0.6424,3835.9,3835.6,2.26087054]
["bitfinex","ETHUSD",1733379390085,0.6424,3835.9,3835.3,2.60733]
["bitfinex","ETHUSD",1733379390408,0.6424,3835.9,3835.0,0.1609763]
["bitfinex","ETHUSD",1733379390614,6.5264,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1733379390908,0.0264,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1733379392815,0.6688,3836.0,3835.6,2.60708]
["bitfinex","ETHUSD",1733379393188,0.6688,3836.0,3835.7,2.60705]
["bitfinex","ETHUSD",1733379393386,0.6688,3836.0,3835.5,2.60722]
["bitfinex","ETHUSD",1733379393701,0.6688,3836.0,3835.0,0.1609763]
["bitfinex","ETHUSD",1733379393702,0.6688,3836.0,3835.6,2.60714]
["bitfinex","ETHUSD",1733379394008,0.6688,3836.0,3835.3,2.60735]
["bitfinex","ETHUSD",1733379394009,1.38568,3836.0,3835.3,2.60735]
["bitfinex","ETHUSD",1733379394209,1.38568,3836.0,3835.4,2.60728]
["bitfinex","ETHUSD",1733379394374,1.38568,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1733379394717,0.0264,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1733379395071,0.0264,3836.0,3835.7,2.60707]
["bitfinex","ETHUSD",1733379395274,0.0264,3836.0,3835.2,2.60739]
["bitfinex","ETHUSD",1733379395508,0.0264,3836.0,3835.6,2.60715]
["bitfinex","ETHUSD",1733379395717,0.0264,3836.0,3835.7,2.60707]
["bitfinex","ETHUSD",1733379396824,0.6424,3835.9,3835.0,0.1609763]
["bitfinex","ETHUSD",1733379397005,0.6424,3835.9,3835.2,2.60737]
["bitfinex","ETHUSD",1733379397377,0.6424,3835.9,3835.0,2.7685263]
["bitfinex","ETHUSD",1733379397577,0.6424,3835.8,3835.0,2.4885263]
["bitfinex","ETHUSD",1733379397774,0.35140381,3835.7,3834.7,2.6077]
["bitfinex","ETHUSD",1733379397983,0.35140381,3835.7,3834.4,0.7656]
["bitfinex","ETHUSD",1733379398217,0.35140381,3835.7,3835.0,2.60754]
["bitfinex","ETHUSD",1733379398379,0.35140381,3835.7,3834.4,0.7656]
["bitfinex","ETHUSD",1733379398728,0.6424,3835.6,3834.6,2.60782]
["bitfinex","ETHUSD",1733379398873,0.6424,3835.6,3833.1,2.74163382]
["bitfinex","ETHUSD",1733379398874,0.6424,3835.4,3834.2,2.60809]
["bitfinex","ETHUSD",1733379399078,0.6688,3835.4,3834.4,2.60796]
["bitfinex","ETHUSD",1733379399376,0.6688,3835.4,3833.9,2.60826]
["bitfinex","ETHUSD",1733379399577,0.6688,3835.4,3834.4,2.60796]
["bitfinex","ETHUSD",1733379399810,7.1688,3835.4,3834.4,2.60796]
["bitfinex","ETHUSD",1733379400026,0.6424,3835.2,3834.4,2.60796]
["bitfinex","ETHUSD",1733379400675,0.6424,3835.2,3833.6,6.61083808]
["bitfinex","ETHUSD",1733379400676,7.1424,3835.2,3833.7,3.0]
["bitfinex","ETHUSD",1733379400884,0.6424,3834.9,3833.3,0.8072]
["bitfinex","ETHUSD",1733379401179,0.6424,3834.9,3833.5,2.60854]
["bitfinex","ETHUSD",1733379401784,6.5,3834.6,3833.5,2.60854]
["bitfinex","ETHUSD",1733379402015,0.6424,3834.4,3832.9,0.7919]
["bitfinex","ETHUSD",1733379402222,0.6688,3834.4,3832.9,0.7919]
["bitfinex","ETHUSD",1733379402443,0.6688,3834.4,3832.3,0.26966761]
["bitfinex","ETHUSD",1733379402729,0.6424,3833.6,3833.2,2.60877]
["bitfinex","ETHUSD",1733379402888,0.6424,3833.6,3832.4,2.60933]
["bitfinex","ETHUSD",1733379402889,0.71424,3833.5,3832.4,2.60933]
["bitfinex","ETHUSD",1733379403090,0.6424,3833.4,3832.3,0.26966761]
["bitfinex","ETHUSD",1733379403293,0.6424,3833.4,3832.4,2.60933]
["bitfinex","ETHUSD",1733379403497,0.6688,3833.4,3832.4,2.60933]
["bitfinex","ETHUSD",1733379403810,0.6424,3832.3,3830.4,0.8071]
["bitfinex","ETHUSD",1733379404019,0.6688,3832.3,3830.4,0.8071]
["bitfinex","ETHUSD",1733379404195,3.0,3832.0,3830.4,0.8071]
["bitfinex","ETHUSD",1733379404400,0.6424,3831.9,3830.7,2.61042]
["bitfinex","ETHUSD",1733379404704,0.6688,3831.9,3831.0,2.61025]
["bitfinex","ETHUSD",1733379405103,0.6688,3831.9,3830.7,2.84523808]
["bitfinex","ETHUSD",1733379405303,0.6688,3831.9,3830.7,3.21047189]
["bitfinex","ETHUSD",1733379405602,0.6688,3831.9,3830.7,5.82089189]
["bitfinex","ETHUSD",1733379405794,0.6688,3831.9,3831.2,2.61014]
["bitfinex","ETHUSD",1733379405995,0.6688,3831.9,3830.8,2.61042]
["bitfinex","ETHUSD",1733379406315,0.6688,3831.9,3830.9,2.61035]
["bitfinex","ETHUSD",1733379406518,0.0264,3831.9,3831.7,2.60978]
["bitfinex","ETHUSD",1733379407781,0.0264,3831.9,3831.7,2.63587701]
["bitfinex","ETHUSD",1733379407988,0.0264,3831.9,3831.7,2.60978]
["bitfinex","ETHUSD",1733379409279,0.0264,3831.9,3831.8,3.57609433]
["bitfinex","ETHUSD",1733379409524,1e-05,3831.9,3831.8,4.38869433]
["bitfinex","ETHUSD",1733379409833,1e-05,3831.9,3831.8,5.707249]
["bitfinex","ETHUSD",1733379410522,0.71424,3833.5,3832.5,0.55]
["bitfinex","ETHUSD",1733379410692,7.21424,3833.5,3833.2,2.60876]
["bitfinex","ETHUSD",1733379411124,7.21424,3833.5,3833.1,2.60884]
["bitfinex","ETHUSD",1733379411549,7.21424,3833.5,3833.2,2.60877]
["bitfinex","ETHUSD",1733379411818,0.6424,3833.8,3833.2,2.60877]
["bitfinex","ETHUSD",1733379411819,0.721424,3833.4,3833.2,2.60877]
["bitfinex","ETHUSD",1733379412011,0.6424,3833.8,3833.4,2.60864]
["bitfinex","ETHUSD",1733379412588,6.5,3834.2,3833.6,2.60849]
["bitfinex","ETHUSD",1733379412805,0.6424,3834.2,3833.0,0.55]
["bitfinex","ETHUSD",1733379413008,0.6424,3834.2,3833.8,2.60835]
["bitfinex","ETHUSD",1733379413009,1.35664,3834.2,3833.8,2.60835]
["bitfinex","ETHUSD",1733379413210,1.35664,3834.2,3833.9,2.6083]
["bitfinex","ETHUSD",1733379413520,1.35664,3834.2,3834.0,2.60823]
["bitfinex","ETHUSD",1733379413821,0.71424,3834.2,3834.0,2.60823]
["bitfinex","ETHUSD",1733379414028,0.6424,3834.6,3833.8,2.60837]
["bitfinex","ETHUSD",1733379414201,0.6424,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1733379414385,0.6424,3834.6,3834.4,2.46533719]
["bitfinex","ETHUSD",1733379414582,0.6424,3834.6,3834.2,2.6081]
["bitfinex","ETHUSD",1733379414786,0.6424,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1733379414987,0.6424,3834.6,3833.6,3.40589]
["bitfinex","ETHUSD",1733379415220,0.6424,3834.6,3833.9,2.60824]
["bitfinex","ETHUSD",1733379415388,0.6424,3834.6,3834.0,2.60823]
["bitfinex","ETHUSD",1733379415786,0.6424,3834.6,3833.3,3.57715239]
["bitfinex","ETHUSD",1733379416031,0.6424,3834.6,3833.6,2.60845]
["bitfinex","ETHUSD",1733379416183,0.6424,3834.6,3833.2,5.60872]
["bitfinex","ETHUSD",1733379416184,0.6424,3834.6,3833.5,2.60852]
["bitfinex","ETHUSD",1733379416689,6.5,3834.3,3833.5,2.60852]
["bitfinex","ETHUSD",1733379417041,6.5,3834.3,3833.7,2.60843]
["bitfinex","ETHUSD",1733379417590,6.5,3834.3,3834.0,2.60819]
["bitfinex","ETHUSD",1733379417886,0.36424,3834.5,3833.9,2.6083]
["bitfinex","ETHUSD",1733379418105,0.6424,3834.6,3833.3,3.57715239]
["bitfinex","ETHUSD",1733379418404,0.6424,3834.6,3833.4,0.55]
["bitfinex","ETHUSD",1733379418600,0.6424,3834.6,3833.6,2.6085]
["bitfinex","ETHUSD",1733379419323,0.6424,3834.6,3833.6,0.55]
["bitfinex","ETHUSD",1733379419534,0.6424,3834.6,3833.7,3.57715239]
["bitfinex","ETHUSD",1733379419687,0.6424,3834.6,3834.1,2.60814]
["bitfinex","ETHUSD",1733379420404,0.6424,3834.6,3833.8,2.60834]
["bitfinex","ETHUSD",1733379420609,0.6424,3834.6,3833.7,3.57715239]
["bitfinex","ETHUSD",1733379420788,0.6424,3834.6,3834.0,2.60819]
["bitfinex","ETHUSD",1733379421128,0.6424,3834.6,3833.7,3.57715239]
["bitfinex","ETHUSD",1733379421129,0.6424,3834.6,3833.7,6.18558239]
["bitfinex","ETHUSD",1733379421425,1.35664,3834.6,3834.2,2.60805]
["bitfinex","ETHUSD",1733379421612,1.35664,3834.6,3834.3,2.60799]
["bitfinex","ETHUSD",1733379421817,0.71424,3834.6,3834.4,2.60795]
["bitfinex","ETHUSD",1733379422130,0.6424,3835.0,3834.4,2.60795]
["bitfinex","ETHUSD",1733379422613,0.6424,3835.0,3833.7,3.57715239]
["bitfinex","ETHUSD",1733379422823,0.6424,3835.0,3834.2,2.60809]
["bitfinex","ETHUSD",1733379423021,0.6424,3835.0,3834.3,2.60803]
["bitfinex","ETHUSD",1733379423223,0.6424,3835.0,3834.0,2.60818]
["bitfinex","ETHUSD",1733379423545,0.6424,3835.0,3833.7,4.12715239]
["bitfinex","ETHUSD",1733379423707,0.6424,3835.0,3834.2,2.60808]
["bitfinex","ETHUSD",1733379423902,0.6424,3835.0,3833.9,2.60826]
["bitfinex","ETHUSD",1733379424298,0.6424,3835.0,3834.0,2.60823]
["bitfinex","ETHUSD",1733379424636,0.6424,3835.0,3833.7,4.12715239]
["bitfinex","ETHUSD",1733379424805,6.5,3834.9,3833.8,2.60836]
["bitfinex","ETHUSD",1733379425004,0.71424,3834.8,3833.9,2.6083]
["bitfinex","ETHUSD",1733379425203,0.71424,3834.8,3834.0,2.60823]
["bitfinex","ETHUSD",1733379425503,0.71424,3834.8,3834.2,2.60808]
["bitfinex","ETHUSD",1733379425708,0.71424,3834.8,3833.7,4.12715239]
["bitfinex","ETHUSD",1733379425904,0.6424,3835.0,3833.7,4.12715239]
["bitfinex","ETHUSD",1733379426103,0.6424,3835.0,3833.7,3.57715239]
["bitfinex","ETHUSD",1733379426436,0.6424,3835.0,3834.0,2.60822]
["bitfinex","ETHUSD",1733379427216,0.6424,3835.0,3833.9,2.6083]
["bitfinex","ETHUSD",1733379427939,6.5,3834.9,3833.9,2.6083]
["bitfinex","ETHUSD",1733379428145,0.71424,3834.8,3834.0,2.60822]
["bitfinex","ETHUSD",1733379428324,0.71424,3834.8,3834.1,2.60816]
["bitfinex","ETHUSD",1733379428730,0.71424,3834.8,3834.2,2.60806]
["bitfinex","ETHUSD",1733379429044,0.6424,3835.0,3834.1,3.57715239]
["bitfinex","ETHUSD",1733379429216,0.6424,3835.0,3834.1,4.35915239]
["bitfinex","ETHUSD",1733379429418,0.6424,3835.0,3834.3,0.55]
["bitfinex","ETHUSD",1733379429724,0.6424,3835.0,3834.5,3.57715239]
["bitfinex","ETHUSD",1733379429924,0.6424,3835.0,3834.4,2.60794]
["bitfinex","ETHUSD",1733379430248,0.6424,3835.0,3834.2,5.47128214]
["bitfinex","ETHUSD",1733379430602,0.6424,3835.0,3834.3,2.60803]
["bitfinex","ETHUSD",1733379431103,0.6424,3835.0,3834.2,2.86318214]
["bitfinex","ETHUSD",1733379431299,0.6424,3835.0,3834.6,5.47095214]
["bitfinex","ETHUSD",1733379431517,0.6424,3835.0,3834.6,2.86318214]
["bitfinex","ETHUSD",1733379431746,0.6424,3835.0,3833.8,3.0]
["bitfinex","ETHUSD",1733379431747,0.6424,3835.0,3834.2,2.86318214]
["bitfinex","ETHUSD",1733379432156,0.6424,3835.0,3834.2,5.47127214]
["bitfinex","ETHUSD",1733379432446,0.6424,3835.0,3834.3,2.60803]
["bitfinex","ETHUSD",1733379432913,0.71424,3834.9,3834.3,2.60803]
["bitfinex","ETHUSD",1733379433521,0.71424,3834.9,3834.2,2.86318214]
["bitfinex","ETHUSD",1733379433724,0.71424,3834.9,3834.6,2.86318214]
["bitfinex","ETHUSD",1733379434046,0.6424,3835.0,3834.6,2.86318214]
["bitfinex","ETHUSD",1733379434215,7.1424,3835.4,3834.6,2.86318214]
["bitfinex","ETHUSD",1733379434422,7.1424,3835.4,3834.9,2.60762]
["bitfinex","ETHUSD",1733379434632,7.1424,3835.4,3835.0,2.60756]
["bitfinex","ETHUSD",1733379434838,0.76411341,3835.3,3835.0,2.60756]
["bitfinex","ETHUSD",1733379435146,0.6424,3835.4,3834.6,2.86318214]
["bitfinex","ETHUSD",1733379435327,0.6424,3835.4,3834.8,2.60767]
["bitfinex","ETHUSD",1733379435534,0.6424,3835.4,3834.5,2.60783]
["bitfinex","ETHUSD",1733379435844,0.6424,3835.4,3834.3,5.60803]
["bitfinex","ETHUSD",1733379436002,0.6424,3835.4,3834.5,2.60789]
["bitfinex","ETHUSD",1733379436206,0.71424,3835.3,3834.3,3.0]
["bitfinex","ETHUSD",1733379436623,0.71424,3835.3,3834.6,2.60777]
["bitfinex","ETHUSD",1733379437019,0.71424,3835.3,3834.3,3.0]
["bitfinex","ETHUSD",1733379437332,0.71424,3835.3,3834.8,2.60768]
["bitfinex","ETHUSD",1733379437642,0.71424,3835.3,3834.6,2.86318214]
["bitfinex","ETHUSD",1733379437643,0.71424,3835.3,3834.9,2.60761]
["bitfinex","ETHUSD",1733379437845,0.135664,3835.2,3834.7,3.0]
["bitfinex","ETHUSD",1733379438314,0.6424,3835.4,3835.0,2.60753]
["bitfinex","ETHUSD",1733379438518,0.6424,3835.4,3834.7,3.0]
["bitfinex","ETHUSD",1733379439749,0.6424,3835.4,3833.9,5.6083]
["bitfinex","ETHUSD",1733379439915,0.6424,3835.4,3833.9,2.6083]
["bitfinex","ETHUSD",1733379440121,0.6424,3835.2,3833.9,2.6083]
["bitfinex","ETHUSD",1733379440319,0.6424,3835.0,3833.9,2.6083]
["bitfinex","ETHUSD",1733379440549,0.6424,3835.0,3833.8,2.86318214]
["bitfinex","ETHUSD",1733379440550,0.6424,3835.0,3834.0,2.60823]
["bitfinex","ETHUSD",1733379440707,6.5,3834.9,3834.1,2.60816]
["bitfinex","ETHUSD",1733379441409,6.5,3834.9,3834.0,3.0]
["bitfinex","ETHUSD",1733379441608,6.5,3834.9,3834.0,5.60822]
["bitfinex","ETHUSD",1733379441848,0.78918239,3834.8,3833.9,3.0]
["bitfinex","ETHUSD",1733379442416,0.6424,3834.7,3833.9,3.0]
["bitfinex","ETHUSD",1733379442620,0.6424,3834.7,3834.1,2.60815]
["bitfinex","ETHUSD",1733379444048,0.6424,3834.7,3833.9,3.0]
["bitfinex","ETHUSD",1733379444212,0.6424,3834.7,3834.2,2.60809]
["bitfinex","ETHUSD",1733379444407,0.14315824,3834.6,3833.9,5.60824]
["bitfinex","ETHUSD",1733379444608,0.14315824,3834.6,3833.9,3.0]
["bitfinex","ETHUSD",1733379444808,0.14315824,3834.6,3833.4,2.86318214]
["bitfinex","ETHUSD",1733379445007,0.14315824,3834.6,3833.9,2.6083]
["bitfinex","ETHUSD",1733379446350,0.14315824,3834.6,3834.1,2.60816]
["bitfinex","ETHUSD",1733379446511,0.15747406,3834.5,3834.1,2.60816]
["bitfinex","ETHUSD",1733379447964,0.15747406,3834.5,3833.8,2.86318214]
["bitfinex","ETHUSD",1733379448174,0.15747406,3834.5,3834.2,5.47127214]
["bitfinex","ETHUSD",1733379448711,0.15747406,3834.5,3834.2,2.86318214]
["bitfinex","ETHUSD",1733379448917,0.15747406,3834.5,3834.3,2.60797]
["bitfinex","ETHUSD",1733379449118,0.15747406,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1733379449875,0.6424,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1733379450188,0.6424,3835.1,3834.6,2.86318214]
["bitfinex","ETHUSD",1733379450696,0.6424,3835.1,3834.7,2.60776]
["bitfinex","ETHUSD",1733379450898,0.6424,3835.1,3834.6,2.86318214]
["bitfinex","ETHUSD",1733379451457,0.6424,3835.5,3835.0,2.60756]
["bitfinex","ETHUSD",1733379451662,0.71424,3835.4,3835.0,2.60756]
["bitfinex","ETHUSD",1733379451859,0.6424,3835.5,3835.0,2.60756]
["bitfinex","ETHUSD",1733379452093,0.6424,3835.5,3835.2,2.60741]
["bitfinex","ETHUSD",1733379452365,0.6424,3835.5,3835.0,2.86318214]
["bitfinex","ETHUSD",1733379452573,0.6424,3835.8,3835.4,2.86318214]
["bitfinex","ETHUSD",1733379452777,0.6424,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1733379452996,0.6424,3836.2,3835.4,2.86318214]
["bitfinex","ETHUSD",1733379453195,1.2924,3836.2,3835.9,2.60695]
["bitfinex","ETHUSD",1733379453523,1.2924,3836.2,3835.8,2.86318214]
["bitfinex","ETHUSD",1733379453524,1.2924,3836.2,3836.0,2.60688]
["bitfinex","ETHUSD",1733379454022,0.6424,3836.2,3835.8,2.86318214]
["bitfinex","ETHUSD",1733379454254,0.6424,3836.2,3835.6,2.60714]
["bitfinex","ETHUSD",1733379454389,0.6424,3836.2,3835.4,3.69238214]
["bitfinex","ETHUSD",1733379454717,0.6424,3836.2,3835.4,5.47046214]
["bitfinex","ETHUSD",1733379454882,0.6424,3836.2,3835.6,2.60714]
["bitfinex","ETHUSD",1733379455885,0.6424,3836.2,3835.7,2.60705]
["bitfinex","ETHUSD",1733379456085,1.35664,3836.2,3835.7,2.60705]
["bitfinex","ETHUSD",1733379456583,1.35664,3836.2,3835.9,2.60694]
["bitfinex","ETHUSD",1733379456785,6.5,3836.7,3836.3,2.60666]
["bitfinex","ETHUSD",1733379457009,6.5,3836.7,3835.9,2.86318214]
["bitfinex","ETHUSD",1733379457320,0.6424,3836.6,3836.1,2.60677]
["bitfinex","ETHUSD",1733379457521,6.5,3836.7,3836.6,2.60647]
["bitfinex","ETHUSD",1733379457732,0.71424,3836.7,3836.6,2.60647]
["bitfinex","ETHUSD",1733379458025,0.6424,3837.0,3836.3,2.86318214]
["bitfinex","ETHUSD",1733379458327,0.6424,3837.4,3836.5,2.60654]
["bitfinex","ETHUSD",1733379458499,0.6424,3837.4,3836.4,0.785]
["bitfinex","ETHUSD",1733379458712,0.6424,3837.7,3837.1,2.86318214]
["bitfinex","ETHUSD",1733379459223,0.6424,3837.7,3837.0,2.60615]
["bitfinex","ETHUSD",1733379459399,0.6424,3837.7,3837.1,2.60608]
["bitfinex","ETHUSD",1733379459585,0.6424,3837.7,3837.2,2.60606]
["bitfinex","ETHUSD",1733379460223,0.6424,3838.0,3837.3,2.86318214]
["bitfinex","ETHUSD",1733379460911,0.6424,3838.0,3837.3,5.46917214]
["bitfinex","ETHUSD",1733379461219,0.6424,3838.0,3837.4,2.60592]
["bitfinex","ETHUSD",1733379461789,0.6424,3838.0,3837.3,2.86318214]
["bitfinex","ETHUSD",1733379462123,0.6424,3838.4,3837.4,2.6059]
["bitfinex","ETHUSD",1733379462899,0.71424,3838.3,3837.4,2.6059]
["bitfinex","ETHUSD",1733379463800,0.71424,3838.3,3837.5,2.60585]
["bitfinex","ETHUSD",1733379463996,0.6424,3838.4,3837.5,2.60585]
["bitfinex","ETHUSD",1733379464197,0.6424,3838.4,3837.3,2.86318214]
["bitfinex","ETHUSD",1733379464730,7.1424,3838.4,3837.0,5.60618]
["bitfinex","ETHUSD",1733379465091,7.1424,3838.4,3837.0,3.0]
["bitfinex","ETHUSD",1733379465826,0.6424,3838.4,3837.2,2.60605]
["bitfinex","ETHUSD",1733379466026,0.71424,3838.3,3837.2,2.60605]
["bitfinex","ETHUSD",1733379466235,0.71424,3838.3,3837.3,2.88924022]
["bitfinex","ETHUSD",1733379466404,0.71424,3838.3,3837.3,2.86318214]
["bitfinex","ETHUSD",1733379467735,0.71424,3838.3,3837.7,2.86318214]
["bitfinex","ETHUSD",1733379467935,0.53176083,3839.0,3837.7,2.86318214]
["bitfinex","ETHUSD",1733379468144,0.53176083,3839.0,3837.9,2.60557]
["bitfinex","ETHUSD",1733379468530,7.1424,3839.1,3838.1,2.86318214]
["bitfinex","ETHUSD",1733379468734,0.71424,3839.0,3838.1,2.86318214]
["bitfinex","ETHUSD",1733379469047,0.6424,3839.1,3838.3,2.60529]
["bitfinex","ETHUSD",1733379469274,0.6424,3839.1,3838.1,5.46863214]
["bitfinex","ETHUSD",1733379469543,0.6424,3839.1,3838.1,2.86318214]
["bitfinex","ETHUSD",1733379470746,0.6424,3839.1,3837.7,2.86318214]
["bitfinex","ETHUSD",1733379470963,0.974706,3839.0,3837.8,3.0]
["bitfinex","ETHUSD",1733379471123,0.6424,3838.9,3837.8,3.0]
["bitfinex","ETHUSD",1733379471633,7.1424,3838.9,3837.8,3.0]
["bitfinex","ETHUSD",1733379473771,7.1424,3838.9,3838.0,3.0]
["bitfinex","ETHUSD",1733379473772,0.6424,3838.9,3838.0,3.0]
["bitfinex","ETHUSD",1733379474343,0.6424,3838.9,3838.1,3.0]
["bitfinex","ETHUSD",1733379474543,0.6424,3838.9,3838.2,2.63141246]
["bitfinex","ETHUSD",1733379474740,0.6424,3838.9,3838.4,3.0]
["bitfinex","ETHUSD",1733379475552,0.6424,3838.9,3838.2,3.0]
["bitfinex","ETHUSD",1733379476537,0.6424,3838.9,3837.1,2.60608]
["bitfinex","ETHUSD",1733379476538,2.86318214,3838.5,3836.1,0.7583]
["bitfinex","ETHUSD",1733379476744,0.6424,3837.3,3835.5,3.62148214]
["bitfinex","ETHUSD",1733379476943,3.6424,3837.2,3835.5,3.62148214]
["bitfinex","ETHUSD",1733379477483,0.6424,3837.2,3835.5,3.62148214]
["bitfinex","ETHUSD",1733379477638,0.6424,3837.2,3835.9,2.86318214]
["bitfinex","ETHUSD",1733379477996,0.6424,3837.2,3835.7,3.56755445]
["bitfinex","ETHUSD",1733379478284,3.0,3837.1,3835.5,0.7583]
["bitfinex","ETHUSD",1733379478453,0.624846,3837.0,3835.5,0.7583]
["bitfinex","ETHUSD",1733379478783,0.6424,3836.9,3835.5,0.7583]
["bitfinex","ETHUSD",1733379479827,3.0,3836.6,3835.2,0.8058]
["bitfinex","ETHUSD",1733379480125,0.6424,3836.9,3835.2,0.8058]
["bitfinex","ETHUSD",1733379480700,0.6424,3836.6,3835.2,0.8058]
["bitfinex","ETHUSD",1733379481039,1.01424,3836.5,3835.2,0.8058]
["bitfinex","ETHUSD",1733379481685,1.01424,3836.5,3835.3,0.57606882]
["bitfinex","ETHUSD",1733379481890,0.6424,3836.6,3835.3,0.55]
["bitfinex","ETHUSD",1733379484819,0.6424,3836.6,3835.2,0.8058]
["bitfinex","ETHUSD",1733379485024,0.6424,3836.3,3834.5,4.362]
["bitfinex","ETHUSD",1733379485444,3.0,3836.1,3834.5,0.812]
["bitfinex","ETHUSD",1733379485648,3.0,3835.9,3834.5,0.812]
["bitfinex","ETHUSD",1733379485798,3.6424,3835.7,3834.5,0.812]
["bitfinex","ETHUSD",1733379486238,3.6424,3835.7,3833.9,2.6083]
["bitfinex","ETHUSD",1733379486552,3.6424,3835.7,3833.6,3.83684564]
["bitfinex","ETHUSD",1733379486553,0.6424,3835.6,3834.0,0.783]
["bitfinex","ETHUSD",1733379486874,3.0,3835.4,3834.0,0.783]
["bitfinex","ETHUSD",1733379487039,1.01424,3835.3,3834.0,0.783]
["bitfinex","ETHUSD",1733379488545,1.01424,3835.3,3834.0,3.39124]
["bitfinex","ETHUSD",1733379488910,1.01424,3835.3,3834.0,0.783]
["bitfinex","ETHUSD",1733379489646,3.6424,3835.2,3833.6,0.55]
["bitfinex","ETHUSD",1733379489814,3.6424,3835.2,3833.5,0.7689]
["bitfinex","ETHUSD",1733379490038,3.0,3834.9,3833.5,0.7689]
["bitfinex","ETHUSD",1733379490342,1.376401,3835.1,3832.9,0.8023]
["bitfinex","ETHUSD",1733379490343,6.25032,3834.5,3832.9,0.8023]
["bitfinex","ETHUSD",1733379490717,3.0,3834.4,3832.9,0.8023]
["bitfinex","ETHUSD",1733379490916,3.0,3834.4,3832.9,3.41126]
["bitfinex","ETHUSD",1733379491147,3.0,3834.4,3832.9,0.8023]
["bitfinex","ETHUSD",1733379491347,3.0,3834.4,3833.2,2.60875]
["bitfinex","ETHUSD",1733379491348,1.275024,3834.3,3833.2,2.60875]
["bitfinex","ETHUSD",1733379491653,3.0,3834.4,3832.9,0.8023]
["bitfinex","ETHUSD",1733379491872,0.6424,3834.5,3833.0,0.55]
["bitfinex","ETHUSD",1733379492158,0.6424,3834.5,3833.0,3.15888]
["bitfinex","ETHUSD",1733379492465,0.6424,3834.5,3833.0,0.55]
["bitfinex","ETHUSD",1733379492617,0.6424,3834.5,3833.1,0.02608378]
["bitfinex","ETHUSD",1733379492953,0.6424,3834.5,3833.4,2.60862]
["bitfinex","ETHUSD",1733379494556,0.6424,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1733379494780,3.0,3834.9,3833.9,2.6083]
["bitfinex","ETHUSD",1733379494932,3.0,3834.9,3833.6,0.7808]
["bitfinex","ETHUSD",1733379495453,3.0,3834.9,3833.7,2.60843]
["bitfinex","ETHUSD",1733379495657,1.1518801,3834.8,3833.7,2.60843]
["bitfinex","ETHUSD",1733379495827,0.6424,3834.6,3833.1,2.60885]
["bitfinex","ETHUSD",1733379496030,0.6424,3834.6,3833.3,2.60865]
["bitfinex","ETHUSD",1733379496426,0.6424,3834.6,3833.5,2.60856]
["bitfinex","ETHUSD",1733379496722,0.6424,3834.6,3833.6,2.6085]
["bitfinex","ETHUSD",1733379497757,0.6424,3834.6,3833.4,2.6086]
["bitfinex","ETHUSD",1733379498061,0.6424,3834.6,3833.0,3.41469344]
["bitfinex","ETHUSD",1733379498673,0.36424,3834.5,3833.6,2.60851]
["bitfinex","ETHUSD",1733379498827,0.6424,3834.6,3833.7,2.60844]
["bitfinex","ETHUSD",1733379499165,0.6424,3834.6,3833.5,2.60855]
["bitfinex","ETHUSD",1733379499373,0.6424,3834.4,3833.1,2.60885]
["bitfinex","ETHUSD",1733379499864,0.6424,3834.2,3832.9,2.60898]
["bitfinex","ETHUSD",1733379500069,6.5,3834.0,3832.9,2.60898]
["bitfinex","ETHUSD",1733379500237,4.35664,3833.9,3832.5,2.60924]
["bitfinex","ETHUSD",1733379500426,0.6424,3833.6,3832.2,2.60943]
["bitfinex","ETHUSD",1733379500760,0.6424,3833.5,3832.2,2.60943]
["bitfinex","ETHUSD",1733379501260,3.6424,3833.5,3832.0,0.7808]
["bitfinex","ETHUSD",1733379501463,3.0,3833.5,3832.0,0.7808]
["bitfinex","ETHUSD",1733379501627,4.203251,3833.4,3832.1,2.6095]
["bitfinex","ETHUSD",1733379502044,0.6424,3833.3,3832.1,2.6095]
["bitfinex","ETHUSD",1733379502279,0.6424,3833.3,3831.6,0.7643]
["bitfinex","ETHUSD",1733379502583,0.6424,3833.3,3831.9,2.60965]
["bitfinex","ETHUSD",1733379502743,6.5,3833.1,3831.9,2.60965]
["bitfinex","ETHUSD",1733379502940,0.71424,3833.0,3831.9,2.60965]
["bitfinex","ETHUSD",1733379503142,0.6424,3832.9,3831.9,2.60965]
["bitfinex","ETHUSD",1733379503769,0.6424,3832.9,3831.6,2.6098]
["bitfinex","ETHUSD",1733379504281,0.6424,3832.9,3831.7,2.60977]
["bitfinex","ETHUSD",1733379504449,0.6424,3832.9,3831.2,0.7512]
["bitfinex","ETHUSD",1733379504644,0.6424,3832.7,3831.2,0.7512]
["bitfinex","ETHUSD",1733379504889,0.6424,3832.7,3831.2,3.36134]
["bitfinex","ETHUSD",1733379505086,0.6424,3832.7,3831.2,0.7512]
["bitfinex","ETHUSD",1733379505255,0.6424,3832.7,3831.7,2.6098]
["bitfinex","ETHUSD",1733379505681,0.6424,3832.7,3831.8,2.60972]
["bitfinex","ETHUSD",1733379505867,1.1866304,3832.7,3831.8,2.60972]
["bitfinex","ETHUSD",1733379506176,0.6424,3832.7,3831.6,2.60986]
["bitfinex","ETHUSD",1733379506584,0.6424,3832.7,3831.3,2.61004]
["bitfinex","ETHUSD",1733379507049,0.5119282,3832.6,3831.3,2.61004]
["bitfinex","ETHUSD",1733379507246,0.6424,3832.5,3831.3,2.61004]
["bitfinex","ETHUSD",1733379507572,3.98759372,3832.5,3831.0,0.52413771]
["bitfinex","ETHUSD",1733379507746,1.01087219,3832.4,3831.2,2.61011]
["bitfinex","ETHUSD",1733379507946,1.01087219,3832.4,3831.3,2.61005]
["bitfinex","ETHUSD",1733379508487,1.01087219,3832.4,3830.9,0.52768466]
["bitfinex","ETHUSD",1733379508790,0.6424,3832.5,3831.6,2.60987]
["bitfinex","ETHUSD",1733379508955,0.6424,3832.5,3832.0,2.6096]
["bitfinex","ETHUSD",1733379509150,0.6424,3832.5,3831.5,2.60994]
["bitfinex","ETHUSD",1733379509151,0.6424,3832.5,3831.8,2.60972]
["bitfinex","ETHUSD",1733379509352,0.6424,3832.5,3831.8,2.60971]
["bitfinex","ETHUSD",1733379510294,0.6424,3832.5,3831.5,2.60989]
["bitfinex","ETHUSD",1733379510717,0.6424,3832.5,3831.7,2.60979]
["bitfinex","ETHUSD",1733379510975,0.6424,3832.5,3831.9,2.60966]
["bitfinex","ETHUSD",1733379511508,0.6424,3832.5,3831.6,2.60982]
["bitfinex","ETHUSD",1733379511714,0.6424,3832.5,3831.7,2.6098]
["bitfinex","ETHUSD",1733379512221,0.36424,3832.4,3831.7,2.6098]
["bitfinex","ETHUSD",1733379512709,0.36424,3832.4,3832.2,2.60944]
["bitfinex","ETHUSD",1733379512925,0.6424,3832.5,3832.2,2.60944]
["bitfinex","ETHUSD",1733379513475,0.6424,3832.5,3831.7,2.60974]
["bitfinex","ETHUSD",1733379513705,0.6424,3832.5,3831.9,2.60964]
["bitfinex","ETHUSD",1733379513914,0.6424,3832.5,3831.4,0.55]
["bitfinex","ETHUSD",1733379514209,0.6424,3832.5,3831.1,2.87056]
["bitfinex","ETHUSD",1733379514574,0.6424,3832.5,3831.1,0.2604]
["bitfinex","ETHUSD",1733379514771,0.6424,3832.5,3831.3,2.61006]
["bitfinex","ETHUSD",1733379514998,0.6424,3832.3,3831.1,0.2604]
["bitfinex","ETHUSD",1733379515310,0.6424,3832.3,3831.3,2.61005]
["bitfinex","ETHUSD",1733379515895,0.6424,3832.3,3830.9,3.13798466]
["bitfinex","ETHUSD",1733379516095,0.6424,3832.3,3831.3,2.61005]
["bitfinex","ETHUSD",1733379516810,0.6424,3832.3,3831.4,2.61]
["bitfinex","ETHUSD",1733379517063,0.6424,3832.1,3831.1,2.61015]
["bitfinex","ETHUSD",1733379517746,0.6424,3832.1,3830.4,0.7914]
["bitfinex","ETHUSD",1733379517747,0.6424,3831.6,3830.4,2.61066]
["bitfinex","ETHUSD",1733379517962,2.61009,3831.3,3830.0,0.92]
["bitfinex","ETHUSD",1733379518240,3.0,3831.1,3830.0,0.92]
["bitfinex","ETHUSD",1733379518402,0.6424,3831.0,3830.0,0.92]
["bitfinex","ETHUSD",1733379518609,0.6424,3831.0,3830.3,2.61076]
["bitfinex","ETHUSD",1733379518833,0.6424,3831.0,3830.7,2.61047]
["bitfinex","ETHUSD",1733379519041,0.6424,3831.0,3830.8,2.61041]
["bitfinex","ETHUSD",1733379519199,0.6424,3831.0,3830.0,0.92]
["bitfinex","ETHUSD",1733379519608,0.6424,3831.0,3830.1,2.61084]
["bitfinex","ETHUSD",1733379519807,0.6424,3831.0,3830.0,0.92]
["bitfinex","ETHUSD",1733379520252,0.6424,3830.8,3830.0,0.92]
["bitfinex","ETHUSD",1733379520555,0.33066491,3830.7,3830.0,0.92]
["bitfinex","ETHUSD",1733379520735,3.0,3830.4,3830.0,0.20084534]
["bitfinex","ETHUSD",1733379521046,0.6424,3830.3,3830.0,0.20084534]
["bitfinex","ETHUSD",1733379522841,6.5,3830.1,3830.0,0.20084534]
["bitfinex","ETHUSD",1733379523150,7.21424,3830.1,3830.0,0.20084534]
["bitfinex","ETHUSD",1733379523645,7.21424,3830.1,3828.8,2.61172]
["bitfinex","ETHUSD",1733379523646,0.6424,3830.0,3828.8,2.61172]
["bitfinex","ETHUSD",1733379523853,0.6424,3830.0,3828.4,2.61205]
["bitfinex","ETHUSD",1733379523854,0.6424,3829.9,3828.0,0.752]
["bitfinex","ETHUSD",1733379524049,1.00562491,3829.8,3828.5,2.61198]
["bitfinex","ETHUSD",1733379524353,0.6424,3829.5,3827.7,0.752]
["bitfinex","ETHUSD",1733379524590,0.6424,3829.5,3828.3,2.61212]
["bitfinex","ETHUSD",1733379524795,0.6424,3829.1,3828.3,2.61212]
["bitfinex","ETHUSD",1733379525085,0.6424,3829.1,3826.8,0.2604]
["bitfinex","ETHUSD",1733379525288,0.6424,3829.1,3827.3,3.03313478]
["bitfinex","ETHUSD",1733379525487,0.71424,3829.0,3827.6,0.752]
["bitfinex","ETHUSD",1733379525688,0.71424,3829.0,3828.2,2.61217]
["bitfinex","ETHUSD",1733379525984,0.71424,3829.0,3827.6,0.752]
["bitfinex","ETHUSD",1733379526191,0.71424,3829.0,3828.0,2.6123]
["bitfinex","ETHUSD",1733379526348,0.71424,3829.0,3827.7,2.61253]
["bitfinex","ETHUSD",1733379526550,0.135664,3828.9,3827.8,2.61241]
["bitfinex","ETHUSD",1733379526747,0.135664,3828.9,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379526748,3.0,3828.7,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379527058,0.6424,3828.6,3827.7,2.61252]
["bitfinex","ETHUSD",1733379527249,0.6424,3828.6,3827.5,2.61265]
["bitfinex","ETHUSD",1733379527456,0.6424,3828.6,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379527777,6.5,3828.2,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379527982,6.5,3828.2,3827.9,2.61238]
["bitfinex","ETHUSD",1733379528311,6.5,3828.2,3827.4,2.61273]
["bitfinex","ETHUSD",1733379528312,6.5,3828.2,3827.8,2.61243]
["bitfinex","ETHUSD",1733379528510,6.5,3828.2,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379528708,7.1424,3828.4,3827.6,2.61258]
["bitfinex","ETHUSD",1733379528864,0.8417818,3828.3,3827.6,2.61258]
["bitfinex","ETHUSD",1733379529069,0.8417818,3828.3,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379529269,0.6424,3828.2,3827.3,2.7737563]
["bitfinex","ETHUSD",1733379529688,6.5,3827.9,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379530202,6.5,3827.9,3827.7,2.61248]
["bitfinex","ETHUSD",1733379530804,0.6424,3828.2,3827.9,2.61235]
["bitfinex","ETHUSD",1733379530987,1.56835998,3828.2,3828.0,2.61232]
["bitfinex","ETHUSD",1733379531366,1.56835998,3828.2,3828.0,2.61231]
["bitfinex","ETHUSD",1733379531980,0.6424,3828.2,3828.0,2.61231]
["bitfinex","ETHUSD",1733379532690,0.6424,3828.2,3827.3,2.7737463]
["bitfinex","ETHUSD",1733379532893,0.6424,3828.2,3827.7,2.61251]
["bitfinex","ETHUSD",1733379533097,0.6424,3828.2,3827.4,0.02612577]
["bitfinex","ETHUSD",1733379533313,0.6424,3828.2,3828.0,2.61231]
["bitfinex","ETHUSD",1733379533682,0.6424,3828.6,3828.4,2.61204]
["bitfinex","ETHUSD",1733379534285,0.6424,3828.6,3828.2,2.61215]
["bitfinex","ETHUSD",1733379534478,0.6424,3828.6,3828.0,2.61232]
["bitfinex","ETHUSD",1733379534797,0.6424,3828.6,3827.7,2.61248]
["bitfinex","ETHUSD",1733379534972,0.71424,3828.5,3827.8,2.61246]
["bitfinex","ETHUSD",1733379535168,0.71424,3828.5,3827.5,2.61262]
["bitfinex","ETHUSD",1733379535388,0.6424,3828.4,3827.5,2.61262]
["bitfinex","ETHUSD",1733379535574,0.6424,3828.4,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379535823,0.6424,3828.3,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379536133,0.6424,3828.1,3827.5,2.61264]
["bitfinex","ETHUSD",1733379536705,6.5,3827.9,3827.5,2.61264]
["bitfinex","ETHUSD",1733379537136,6.5,3827.9,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379537345,6.5,3827.9,3827.4,2.61273]
["bitfinex","ETHUSD",1733379537640,0.6424,3827.8,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379537945,1.81967381,3827.8,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379538142,1.81967381,3827.8,3827.4,2.61273]
["bitfinex","ETHUSD",1733379538302,1.81967381,3827.8,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379538503,0.6424,3827.7,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379538738,6.5,3827.4,3827.3,0.1609763]
["bitfinex","ETHUSD",1733379539117,0.6424,3827.3,3827.0,2.613]
["bitfinex","ETHUSD",1733379539438,0.6424,3827.3,3826.8,2.61314]
["bitfinex","ETHUSD",1733379539646,0.6424,3827.3,3825.9,3.58359945]
["bitfinex","ETHUSD",1733379539839,6.5,3827.2,3826.7,2.61317]
["bitfinex","ETHUSD",1733379540041,0.71424,3827.1,3825.9,3.58359945]
["bitfinex","ETHUSD",1733379540540,0.71424,3827.1,3826.2,2.61355]
["bitfinex","ETHUSD",1733379540701,0.71424,3827.1,3825.9,3.58359945]
["bitfinex","ETHUSD",1733379541040,0.71424,3827.1,3825.9,2.61376]
["bitfinex","ETHUSD",1733379541041,0.6424,3827.0,3825.9,2.61376]
["bitfinex","ETHUSD",1733379541221,0.6424,3827.0,3825.4,3.36544]
["bitfinex","ETHUSD",1733379541222,0.6424,3827.0,3826.1,2.61362]
["bitfinex","ETHUSD",1733379541425,1.676664,3826.9,3825.4,0.7514]
["bitfinex","ETHUSD",1733379541614,0.6424,3826.8,3825.7,2.61387]
["bitfinex","ETHUSD",1733379541821,6.5,3826.4,3825.1,0.7514]
["bitfinex","ETHUSD",1733379542304,0.6424,3826.3,3825.9,2.61375]
["bitfinex","ETHUSD",1733379542501,0.6424,3826.3,3825.5,2.61402]
["bitfinex","ETHUSD",1733379542804,6.5,3825.9,3825.7,2.61389]
["bitfinex","ETHUSD",1733379543750,6.5,3826.0,3825.7,2.61389]
["bitfinex","ETHUSD",1733379543899,6.5,3826.0,3825.0,3.58359945]
["bitfinex","ETHUSD",1733379544539,6.5,3826.0,3825.8,2.61383]
["bitfinex","ETHUSD",1733379544844,0.71424,3826.2,3825.0,3.58359945]
["bitfinex","ETHUSD",1733379544845,0.71424,3826.2,3826.0,2.61369]
["bitfinex","ETHUSD",1733379545147,0.71424,3826.2,3825.7,2.61383]
["bitfinex","ETHUSD",1733379545296,0.785664,3826.1,3825.7,2.61383]
["bitfinex","ETHUSD",1733379545942,0.6424,3825.7,3825.2,2.61419]
["bitfinex","ETHUSD",1733379546303,0.6424,3825.7,3824.9,2.61438]
["bitfinex","ETHUSD",1733379546807,6.5,3825.5,3824.9,2.61438]
["bitfinex","ETHUSD",1733379547008,0.71424,3825.4,3824.3,0.8149]
["bitfinex","ETHUSD",1733379547237,0.71424,3825.4,3824.9,2.61438]
["bitfinex","ETHUSD",1733379547539,0.6424,3825.3,3824.3,2.61482]
["bitfinex","ETHUSD",1733379547704,0.6424,3824.9,3824.3,2.61482]
["bitfinex","ETHUSD",1733379547901,0.6424,3824.9,3823.8,3.58359945]
["bitfinex","ETHUSD",1733379548118,0.71424,3824.8,3824.6,2.6146]
["bitfinex","ETHUSD",1733379548323,0.71424,3824.8,3824.1,2.61494]
["bitfinex","ETHUSD",1733379548529,0.71424,3824.8,3823.8,3.58359945]
["bitfinex","ETHUSD",1733379548530,0.71424,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1733379548737,0.6424,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1733379548947,0.6424,3824.9,3823.8,3.58359945]
["bitfinex","ETHUSD",1733379549152,0.6424,3824.9,3824.7,2.61458]
["bitfinex","ETHUSD",1733379549445,0.6424,3825.3,3824.2,4.36069945]
["bitfinex","ETHUSD",1733379549605,0.6424,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733379549938,0.785664,3826.1,3825.6,2.6139]
["bitfinex","ETHUSD",1733379549939,0.6424,3825.7,3825.6,2.6139]
["bitfinex","ETHUSD",1733379550642,6.5,3826.0,3825.7,2.61385]
["bitfinex","ETHUSD",1733379550851,1.428064,3826.1,3825.0,4.34269945]
["bitfinex","ETHUSD",1733379551148,1.428064,3826.1,3825.3,2.61417]
["bitfinex","ETHUSD",1733379551649,0.6424,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1733379551835,0.6424,3826.5,3826.3,2.61344]
["bitfinex","ETHUSD",1733379552831,7.1424,3826.5,3826.3,2.61344]
["bitfinex","ETHUSD",1733379553110,7.1424,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733379553544,6.5,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733379553848,7.1424,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1733379554053,6.5,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1733379554350,6.5,3826.9,3826.8,2.87354]
["bitfinex","ETHUSD",1733379554507,6.5,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1733379554702,7.1424,3827.3,3826.3,0.2604]
["bitfinex","ETHUSD",1733379554906,0.71424,3827.2,3826.4,2.61342]
["bitfinex","ETHUSD",1733379555148,0.71424,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733379555349,0.71424,3827.2,3827.1,2.37084377]
["bitfinex","ETHUSD",1733379555904,0.6424,3827.3,3826.4,2.61342]
["bitfinex","ETHUSD",1733379555905,0.6424,3827.3,3826.8,2.61309]
["bitfinex","ETHUSD",1733379556229,0.6424,3827.3,3826.7,0.2604]
["bitfinex","ETHUSD",1733379556742,7.1424,3827.3,3826.8,2.61312]
["bitfinex","ETHUSD",1733379556932,7.1424,3827.3,3826.8,2.61314]
["bitfinex","ETHUSD",1733379557243,7.1424,3827.3,3827.0,2.61295]
["bitfinex","ETHUSD",1733379557553,7.85664,3827.3,3827.1,2.61293]
["bitfinex","ETHUSD",1733379557840,1.35664,3827.3,3827.1,2.61293]
["bitfinex","ETHUSD",1733379558148,1.35664,3827.3,3826.4,2.61342]
["bitfinex","ETHUSD",1733379558362,1.35664,3827.3,3826.5,2.87374]
["bitfinex","ETHUSD",1733379558650,7.85664,3827.3,3826.5,2.61334]
["bitfinex","ETHUSD",1733379558807,0.6424,3827.1,3825.4,3.58359945]
["bitfinex","ETHUSD",1733379559209,0.6424,3826.9,3825.3,2.61412]
["bitfinex","ETHUSD",1733379559440,0.6424,3826.8,3825.3,2.61412]
["bitfinex","ETHUSD",1733379559638,0.6424,3826.8,3825.1,0.7726]
["bitfinex","ETHUSD",1733379559639,0.6424,3826.7,3825.6,2.6139]
["bitfinex","ETHUSD",1733379559823,0.6424,3826.5,3825.7,2.61389]
["bitfinex","ETHUSD",1733379560023,6.5,3826.4,3825.8,2.61382]
["bitfinex","ETHUSD",1733379560225,6.5,3826.4,3825.1,0.7726]
["bitfinex","ETHUSD",1733379560424,6.5,3826.4,3825.9,2.61376]
["bitfinex","ETHUSD",1733379560652,6.5,3826.4,3825.1,0.7726]
["bitfinex","ETHUSD",1733379560864,0.78002574,3826.3,3825.4,2.61404]
["bitfinex","ETHUSD",1733379561154,0.78002574,3826.3,3825.1,0.7726]
["bitfinex","ETHUSD",1733379561352,0.78002574,3826.3,3825.4,2.61406]
["bitfinex","ETHUSD",1733379561645,0.6424,3826.2,3825.5,2.61402]
["bitfinex","ETHUSD",1733379561845,0.6424,3826.2,3824.7,2.87496]
["bitfinex","ETHUSD",1733379561846,6.5,3826.2,3824.7,2.87496]
["bitfinex","ETHUSD",1733379562155,1.37040257,3826.1,3825.0,2.61435]
["bitfinex","ETHUSD",1733379562316,0.6424,3825.9,3824.6,0.53254066]
["bitfinex","ETHUSD",1733379562643,0.6424,3825.9,3824.3,0.7829]
["bitfinex","ETHUSD",1733379562644,0.6424,3825.9,3824.9,2.61442]
["bitfinex","ETHUSD",1733379562847,6.5,3825.5,3824.3,0.7829]
["bitfinex","ETHUSD",1733379563050,6.5,3825.5,3825.3,2.61417]
["bitfinex","ETHUSD",1733379563255,0.65,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1733379563952,0.6424,3825.9,3824.6,3.58359945]
["bitfinex","ETHUSD",1733379564312,0.6424,3825.9,3824.7,2.61458]
["bitfinex","ETHUSD",1733379564509,0.6424,3825.9,3825.0,2.61437]
["bitfinex","ETHUSD",1733379564748,7.1424,3825.9,3824.9,2.61444]
["bitfinex","ETHUSD",1733379564907,7.1424,3825.9,3825.2,2.61423]
["bitfinex","ETHUSD",1733379565107,7.1424,3825.9,3824.6,3.58359945]
["bitfinex","ETHUSD",1733379565108,0.71424,3825.8,3825.3,2.61417]
["bitfinex","ETHUSD",1733379565368,0.71424,3825.8,3825.0,2.61436]
["bitfinex","ETHUSD",1733379565511,7.1424,3825.9,3825.1,3.58359945]
["bitfinex","ETHUSD",1733379565512,6.5,3825.9,3825.1,3.58359945]
["bitfinex","ETHUSD",1733379565870,0.6424,3826.3,3825.8,2.6138]
["bitfinex","ETHUSD",1733379566150,6.5,3826.5,3825.5,3.58359945]
["bitfinex","ETHUSD",1733379566348,6.5,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733379566730,0.6424,3827.1,3826.1,2.61358]
["bitfinex","ETHUSD",1733379566951,0.84598496,3827.0,3825.9,3.58359945]
["bitfinex","ETHUSD",1733379567252,0.84598496,3827.0,3826.0,2.61369]
["bitfinex","ETHUSD",1733379567729,7.34598496,3827.0,3826.6,2.61328]
["bitfinex","ETHUSD",1733379567931,7.34598496,3827.0,3825.9,3.56705545]
["bitfinex","ETHUSD",1733379568128,7.34598496,3827.0,3825.9,6.18077545]
["bitfinex","ETHUSD",1733379568425,0.7988385,3826.9,3826.2,2.61355]
["bitfinex","ETHUSD",1733379568815,0.7988385,3826.9,3825.5,3.58359945]
["bitfinex","ETHUSD",1733379568816,6.5,3826.7,3825.7,0.02613614]
["bitfinex","ETHUSD",1733379569167,6.5,3826.7,3825.5,3.84399945]
["bitfinex","ETHUSD",1733379569318,6.5,3826.7,3826.0,2.61368]
["bitfinex","ETHUSD",1733379569516,0.6424,3826.6,3825.5,3.84399945]
["bitfinex","ETHUSD",1733379569733,0.71424,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1733379570057,6.5,3826.7,3826.5,2.61335]
["bitfinex","ETHUSD",1733379570855,0.6424,3827.0,3826.7,2.61316]
["bitfinex","ETHUSD",1733379571210,0.6424,3827.0,3826.1,0.8194]
["bitfinex","ETHUSD",1733379571410,0.6424,3827.0,3826.6,2.61325]
["bitfinex","ETHUSD",1733379571710,0.6424,3827.0,3826.7,2.61317]
["bitfinex","ETHUSD",1733379571910,1.35664,3827.0,3826.7,2.61317]
["bitfinex","ETHUSD",1733379572152,0.71424,3827.0,3826.1,0.8194]
["bitfinex","ETHUSD",1733379572354,6.5,3827.2,3826.3,3.58359945]
["bitfinex","ETHUSD",1733379572538,6.5,3827.2,3827.0,2.613]
["bitfinex","ETHUSD",1733379572740,7.1424,3827.4,3826.3,3.58359945]
["bitfinex","ETHUSD",1733379572943,7.1424,3827.4,3826.1,2.61357]
["bitfinex","ETHUSD",1733379573242,0.6424,3826.8,3824.8,2.61451]
["bitfinex","ETHUSD",1733379573448,0.6424,3826.8,3825.4,2.61408]
["bitfinex","ETHUSD",1733379573652,6.5,3826.2,3825.3,2.61417]
["bitfinex","ETHUSD",1733379573828,6.48752452,3826.2,3825.3,2.61417]
["bitfinex","ETHUSD",1733379574023,6.48752452,3826.2,3825.8,2.61382]
["bitfinex","ETHUSD",1733379574323,6.48752452,3826.2,3825.6,2.61396]
["bitfinex","ETHUSD",1733379574525,0.6424,3826.0,3825.7,2.61389]
["bitfinex","ETHUSD",1733379574728,0.6424,3826.0,3825.0,3.58359945]
["bitfinex","ETHUSD",1733379574729,0.6424,3826.0,3825.4,2.61408]
["bitfinex","ETHUSD",1733379575340,0.6424,3826.0,3825.0,3.58359945]
["bitfinex","ETHUSD",1733379575550,0.6424,3826.0,3825.2,2.6142]
["bitfinex","ETHUSD",1733379575773,6.5,3825.7,3825.0,2.61437]
["bitfinex","ETHUSD",1733379576056,0.65,3825.6,3825.0,2.61437]
["bitfinex","ETHUSD",1733379576221,0.65,3825.6,3824.8,0.52170231]
["bitfinex","ETHUSD",1733379576426,0.65,3825.6,3825.3,2.61416]
["bitfinex","ETHUSD",1733379577640,6.5,3825.9,3825.3,2.61416]
["bitfinex","ETHUSD",1733379578867,7.1424,3826.0,3825.0,3.58359945]
["bitfinex","ETHUSD",1733379579051,7.65236194,3826.0,3825.4,2.6141]
["bitfinex","ETHUSD",1733379579275,7.65236194,3826.0,3825.3,2.61415]
["bitfinex","ETHUSD",1733379579727,7.65236194,3826.0,3825.4,2.61408]
["bitfinex","ETHUSD",1733379579923,0.83011144,3825.9,3825.3,2.61416]
["bitfinex","ETHUSD",1733379580165,0.83011144,3825.9,3825.0,3.58359945]
["bitfinex","ETHUSD",1733379580369,0.83011144,3825.9,3825.6,2.6139]
["bitfinex","ETHUSD",1733379581088,0.83011144,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1733379581387,6.5,3826.0,3825.9,2.61376]
["bitfinex","ETHUSD",1733379581886,7.1424,3826.4,3825.9,2.61376]
["bitfinex","ETHUSD",1733379582098,7.13264792,3826.4,3825.9,2.61372]
["bitfinex","ETHUSD",1733379582249,7.13264792,3826.4,3825.4,3.58359945]
["bitfinex","ETHUSD",1733379582446,0.71326479,3826.3,3825.4,3.58359945]
["bitfinex","ETHUSD",1733379582860,0.71326479,3826.3,3825.8,2.61382]
["bitfinex","ETHUSD",1733379583774,7.21326479,3826.3,3825.2,2.61418]
["bitfinex","ETHUSD",1733379583986,7.21326479,3826.3,3824.5,3.58359945]
["bitfinex","ETHUSD",1733379584700,6.5,3825.9,3824.9,3.58359945]
["bitfinex","ETHUSD",1733379585003,6.5,3825.9,3824.9,3.9419594]
["bitfinex","ETHUSD",1733379585165,6.5,3825.9,3825.0,3.42757]
["bitfinex","ETHUSD",1733379585362,6.5,3825.9,3825.5,2.61398]
["bitfinex","ETHUSD",1733379585911,0.6327,3826.0,3825.0,2.61437]
["bitfinex","ETHUSD",1733379586096,0.6327,3826.0,3825.2,2.61418]
["bitfinex","ETHUSD",1733379586296,6.5,3826.1,3825.4,2.61409]
["bitfinex","ETHUSD",1733379586297,0.71327,3825.9,3825.4,2.61409]
["bitfinex","ETHUSD",1733379586494,0.6327,3825.7,3824.5,2.61471]
["bitfinex","ETHUSD",1733379586676,7.1327,3825.6,3824.5,2.61471]
["bitfinex","ETHUSD",1733379587673,7.50307161,3825.6,3824.5,2.61471]
["bitfinex","ETHUSD",1733379587872,7.50307161,3825.6,3824.5,2.61465]
["bitfinex","ETHUSD",1733379588205,1.01169116,3825.5,3824.5,2.61465]
["bitfinex","ETHUSD",1733379588608,1.38206277,3825.5,3824.5,2.61465]
["bitfinex","ETHUSD",1733379588780,6.5,3825.1,3824.5,2.61465]
["bitfinex","ETHUSD",1733379589177,0.6327,3825.0,3823.8,0.2604]
["bitfinex","ETHUSD",1733379589674,0.6327,3824.3,3823.9,2.61513]
["bitfinex","ETHUSD",1733379589924,1.34597,3824.3,3823.9,2.61513]
["bitfinex","ETHUSD",1733379590218,1.34597,3824.3,3823.8,0.2604]
["bitfinex","ETHUSD",1733379590401,1.34597,3824.3,3823.8,2.87558]
["bitfinex","ETHUSD",1733379590710,1.34597,3824.3,3823.8,0.2604]
["bitfinex","ETHUSD",1733379590913,6.5,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733379591776,0.6327,3824.8,3824.1,3.58359945]
["bitfinex","ETHUSD",1733379592180,7.1327,3825.2,3824.8,2.61449]
["bitfinex","ETHUSD",1733379592791,0.6327,3825.2,3824.8,2.61449]
["bitfinex","ETHUSD",1733379592986,0.6327,3825.2,3824.3,2.61481]
["bitfinex","ETHUSD",1733379592987,0.95427,3825.1,3825.0,2.61437]
["bitfinex","ETHUSD",1733379593287,0.95427,3825.1,3824.5,3.58359945]
["bitfinex","ETHUSD",1733379593288,7.51169116,3825.5,3825.1,2.61427]
["bitfinex","ETHUSD",1733379593615,7.51169116,3825.5,3824.8,2.61451]
["bitfinex","ETHUSD",1733379593918,1.01169116,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733379594122,1.01169116,3825.5,3825.2,2.61423]
["bitfinex","ETHUSD",1733379594603,0.81443912,3825.4,3825.0,2.61437]
["bitfinex","ETHUSD",1733379594809,0.81443912,3825.4,3825.1,2.6143]
["bitfinex","ETHUSD",1733379595703,0.81443912,3825.4,3824.5,3.58359945]
["bitfinex","ETHUSD",1733379595913,0.81443912,3825.4,3825.2,2.61423]
["bitfinex","ETHUSD",1733379596832,0.81443912,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1733379597137,0.6327,3825.3,3824.0,2.61502]
["bitfinex","ETHUSD",1733379597290,0.6327,3825.2,3823.8,0.2604]
["bitfinex","ETHUSD",1733379597731,0.73144391,3825.3,3823.8,0.2604]
["bitfinex","ETHUSD",1733379597732,6.5,3824.6,3823.8,0.2604]
["bitfinex","ETHUSD",1733379597931,0.6327,3824.5,3823.8,0.2604]
["bitfinex","ETHUSD",1733379598104,0.71327,3824.4,3823.6,0.2604]
["bitfinex","ETHUSD",1733379598802,7.21327,3824.4,3823.6,2.87567]
["bitfinex","ETHUSD",1733379599005,7.21327,3824.4,3823.6,0.2604]
["bitfinex","ETHUSD",1733379600240,7.21327,3824.4,3823.9,0.2604]
["bitfinex","ETHUSD",1733379600452,7.21327,3824.4,3824.2,0.2604]
["bitfinex","ETHUSD",1733379600952,0.71327,3824.4,3824.2,0.2604]
["bitfinex","ETHUSD",1733379601506,0.71327,3824.4,3824.3,0.2604]
["bitfinex","ETHUSD",1733379601928,0.71327,3824.4,3823.7,3.58359945]
["bitfinex","ETHUSD",1733379602134,0.6327,3824.5,3823.7,6.19885945]
["bitfinex","ETHUSD",1733379602349,0.6327,3824.5,3824.0,2.61499]
["bitfinex","ETHUSD",1733379602533,0.6327,3824.5,3824.1,0.2604]
["bitfinex","ETHUSD",1733379603414,6.5,3824.6,3824.5,0.2604]
["bitfinex","ETHUSD",1733379603817,0.6327,3824.8,3824.5,0.2604]
["bitfinex","ETHUSD",1733379604142,1.34597,3824.8,3824.5,0.2604]
["bitfinex","ETHUSD",1733379604692,1.34597,3824.8,3824.4,0.2604]
["bitfinex","ETHUSD",1733379604822,1.34597,3824.8,3824.4,2.87517]
["bitfinex","ETHUSD",1733379605027,1.34597,3824.8,3824.4,0.2604]
["bitfinex","ETHUSD",1733379605656,0.71327,3824.8,3824.5,0.2604]
["bitfinex","ETHUSD",1733379606021,0.6327,3825.1,3824.5,0.2604]
["bitfinex","ETHUSD",1733379606734,7.1327,3825.1,3824.6,0.2604]
["bitfinex","ETHUSD",1733379607125,2.61439,3825.0,3823.8,2.61515]
["bitfinex","ETHUSD",1733379607330,7.1327,3825.1,3824.0,2.61506]
["bitfinex","ETHUSD",1733379607527,9.74703,3825.1,3823.8,2.61519]
["bitfinex","ETHUSD",1733379607726,6.5,3824.6,3823.7,0.2604]
["bitfinex","ETHUSD",1733379607956,6.5,3824.6,3824.1,0.2604]
["bitfinex","ETHUSD",1733379608521,6.5,3824.6,3824.1,2.87538]
["bitfinex","ETHUSD",1733379608853,7.1327,3824.9,3824.1,2.87538]
["bitfinex","ETHUSD",1733379609060,7.1327,3824.9,3824.1,0.2604]
["bitfinex","ETHUSD",1733379609221,1.08461597,3824.8,3824.1,2.87539]
["bitfinex","ETHUSD",1733379609622,1.08461597,3824.8,3824.3,0.2604]
["bitfinex","ETHUSD",1733379609838,6.5,3824.9,3824.6,2.87504]
["bitfinex","ETHUSD",1733379610361,6.5,3824.9,3824.7,2.61457]
["bitfinex","ETHUSD",1733379610742,0.6327,3825.2,3824.6,2.87504]
["bitfinex","ETHUSD",1733379611131,0.6327,3825.2,3824.4,0.2604]
["bitfinex","ETHUSD",1733379611329,0.6327,3825.2,3824.4,2.87518]
["bitfinex","ETHUSD",1733379611627,0.6327,3825.2,3824.3,0.8011]
["bitfinex","ETHUSD",1733379611628,0.78641439,3825.1,3824.6,2.87503]
["bitfinex","ETHUSD",1733379612128,0.78641439,3825.1,3823.9,2.87823029]
["bitfinex","ETHUSD",1733379612328,0.78641439,3825.1,3824.2,2.61491]
["bitfinex","ETHUSD",1733379612530,0.78641439,3825.1,3824.3,0.2604]
["bitfinex","ETHUSD",1733379612877,6.5,3825.0,3824.3,0.2604]
["bitfinex","ETHUSD",1733379613030,0.79191144,3824.9,3824.3,0.2604]
["bitfinex","ETHUSD",1733379613229,0.6327,3824.8,3823.8,3.37729]
["bitfinex","ETHUSD",1733379613564,0.6327,3824.8,3823.6,0.2604]
["bitfinex","ETHUSD",1733379613773,0.6327,3824.8,3824.1,2.61493]
["bitfinex","ETHUSD",1733379613972,0.6327,3824.8,3823.9,2.61507]
["bitfinex","ETHUSD",1733379614260,0.79246114,3824.7,3823.9,0.2604]
["bitfinex","ETHUSD",1733379614423,0.79246114,3824.7,3823.9,2.8755]
["bitfinex","ETHUSD",1733379614625,0.79246114,3824.7,3823.9,0.2604]
["bitfinex","ETHUSD",1733379615053,0.79246114,3824.7,3823.9,2.87552]
["bitfinex","ETHUSD",1733379615476,0.79246114,3824.7,3823.9,0.2604]
["bitfinex","ETHUSD",1733379615704,0.87170726,3824.6,3823.9,0.2604]
["bitfinex","ETHUSD",1733379615988,6.5,3824.8,3824.2,2.87823029]
["bitfinex","ETHUSD",1733379616197,6.5,3824.8,3824.5,2.61468]
["bitfinex","ETHUSD",1733379616402,6.5,3824.8,3824.2,2.87823029]
["bitfinex","ETHUSD",1733379616574,6.5,3824.8,3824.1,0.8156]
["bitfinex","ETHUSD",1733379616758,0.6327,3825.1,3824.1,3.43058]
["bitfinex","ETHUSD",1733379616953,0.6327,3825.1,3823.9,0.2604]
["bitfinex","ETHUSD",1733379616954,0.71327,3825.0,3824.5,2.6147]
["bitfinex","ETHUSD",1733379617179,0.71327,3825.0,3824.6,2.61464]
["bitfinex","ETHUSD",1733379617577,0.71327,3825.0,3824.4,2.61477]
["bitfinex","ETHUSD",1733379618185,0.71327,3825.0,3824.4,2.61476]
["bitfinex","ETHUSD",1733379618773,0.71327,3825.0,3823.9,0.2604]
["bitfinex","ETHUSD",1733379619003,0.6327,3824.8,3824.0,2.61505]
["bitfinex","ETHUSD",1733379619302,0.6327,3824.8,3824.1,2.61497]
["bitfinex","ETHUSD",1733379619499,0.6327,3824.8,3823.7,2.61526]
["bitfinex","ETHUSD",1733379619500,0.6327,3824.8,3823.5,2.7763563]
["bitfinex","ETHUSD",1733379619659,0.6327,3824.8,3824.0,2.61505]
["bitfinex","ETHUSD",1733379620007,0.6327,3824.8,3824.1,2.61499]
["bitfinex","ETHUSD",1733379620299,1.4244297,3824.8,3824.2,2.61486]
["bitfinex","ETHUSD",1733379620471,1.4244297,3824.8,3823.6,0.2604]
["bitfinex","ETHUSD",1733379620674,7.9244297,3824.8,3823.6,0.2604]
["bitfinex","ETHUSD",1733379620863,7.9244297,3824.8,3823.7,2.61524]
["bitfinex","ETHUSD",1733379621059,7.9244297,3824.8,3823.8,0.2604]
["bitfinex","ETHUSD",1733379621263,1.05388097,3824.7,3823.8,2.61517]
["bitfinex","ETHUSD",1733379621503,5.18658097,3824.8,3823.8,2.61517]
["bitfinex","ETHUSD",1733379621666,6.5,3824.5,3823.6,2.61532]
["bitfinex","ETHUSD",1733379622170,6.5,3824.5,3823.5,0.4213763]
["bitfinex","ETHUSD",1733379622409,9.74030579,3824.5,3823.5,0.4213763]
["bitfinex","ETHUSD",1733379622633,9.74030579,3824.5,3823.5,3.0367663]
["bitfinex","ETHUSD",1733379622634,0.97403058,3824.4,3823.5,3.0367663]
["bitfinex","ETHUSD",1733379622792,6.5,3824.2,3823.5,3.0367663]
["bitfinex","ETHUSD",1733379623396,6.5,3824.2,3823.6,0.8241]
["bitfinex","ETHUSD",1733379623595,6.5,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733379623797,6.5,3824.9,3824.4,3.43882]
["bitfinex","ETHUSD",1733379624030,6.5,3824.9,3824.4,0.8241]
["bitfinex","ETHUSD",1733379624240,6.5,3824.9,3824.2,2.61491]
["bitfinex","ETHUSD",1733379624455,7.15,3824.9,3823.9,0.8271]
["bitfinex","ETHUSD",1733379624655,7.15,3824.9,3824.1,2.61499]
["bitfinex","ETHUSD",1733379624812,0.33774814,3825.8,3823.9,0.8271]
["bitfinex","ETHUSD",1733379624813,6.5,3825.2,3824.4,2.61478]
["bitfinex","ETHUSD",1733379625430,6.5,3825.2,3824.2,2.61489]
["bitfinex","ETHUSD",1733379625632,6.5,3825.2,3824.1,2.61498]
["bitfinex","ETHUSD",1733379625804,6.5,3825.2,3823.9,0.8271]
["bitfinex","ETHUSD",1733379626140,6.5,3825.2,3823.9,3.44221]
["bitfinex","ETHUSD",1733379626141,9.11426,3825.2,3823.9,3.44221]
["bitfinex","ETHUSD",1733379626340,0.911426,3825.1,3823.9,0.8271]
["bitfinex","ETHUSD",1733379626642,0.911426,3825.1,3824.4,2.61473]
["bitfinex","ETHUSD",1733379626838,6.5,3825.0,3824.4,2.61473]
["bitfinex","ETHUSD",1733379627051,6.5,3825.0,3824.5,2.61471]
["bitfinex","ETHUSD",1733379627260,6.5,3825.0,3824.8,2.87823029]
["bitfinex","ETHUSD",1733379627407,6.5,3825.0,3824.9,2.90226303]
["bitfinex","ETHUSD",1733379627746,6.5,3826.0,3825.2,2.61423]
["bitfinex","ETHUSD",1733379628443,6.5,3826.0,3825.4,2.61409]
["bitfinex","ETHUSD",1733379628940,0.69992588,3826.4,3825.2,0.7658]
["bitfinex","ETHUSD",1733379628941,6.5,3826.1,3825.2,0.7658]
["bitfinex","ETHUSD",1733379629445,3.0,3826.0,3824.4,3.40894]
["bitfinex","ETHUSD",1733379629647,3.31632838,3825.9,3824.4,0.7942]
["bitfinex","ETHUSD",1733379629880,9.11418,3825.3,3824.0,5.49328029]
["bitfinex","ETHUSD",1733379630076,2.61425,3825.2,3823.8,3.43489]
["bitfinex","ETHUSD",1733379630282,2.61425,3825.2,3823.9,2.61512]
["bitfinex","ETHUSD",1733379630655,6.5,3824.9,3823.8,1.0801]
["bitfinex","ETHUSD",1733379630893,6.5,3824.9,3810.2,3.35114906]
["bitfinex","ETHUSD",1733379630894,2.61492,3824.2,3822.4,0.43804292]
["bitfinex","ETHUSD",1733379631045,12.33823029,3824.3,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379631046,2.61513,3823.9,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379631246,27.7,3824.2,3822.6,0.2604]
["bitfinex","ETHUSD",1733379631481,0.39977497,3823.8,3823.0,0.2604]
["bitfinex","ETHUSD",1733379631806,8.91,3824.3,3823.0,2.87612]
["bitfinex","ETHUSD",1733379631946,1.749095,3824.2,3823.0,1.42474135]
["bitfinex","ETHUSD",1733379632143,6.5,3824.5,3823.1,0.2604]
["bitfinex","ETHUSD",1733379632381,6.5,3824.5,3823.5,2.6154]
["bitfinex","ETHUSD",1733379632567,6.5,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1733379632743,6.5,3825.2,3823.6,3.5913528]
["bitfinex","ETHUSD",1733379632943,2.61431,3825.1,3823.6,2.61528]
["bitfinex","ETHUSD",1733379633167,0.94769518,3825.0,3823.7,2.61523]
["bitfinex","ETHUSD",1733379633340,0.94769518,3825.0,3823.4,0.8066]
["bitfinex","ETHUSD",1733379633757,6.5,3824.8,3823.7,2.6152]
["bitfinex","ETHUSD",1733379634153,6.5,3824.8,3823.5,2.61538]
["bitfinex","ETHUSD",1733379634379,2.61458,3824.7,3823.4,0.8066]
["bitfinex","ETHUSD",1733379634600,0.911458,3824.6,3823.4,3.42206]
["bitfinex","ETHUSD",1733379634767,9.11473,3824.5,3823.1,2.87606]
["bitfinex","ETHUSD",1733379635101,2.61479,3824.4,3823.1,2.87606]
["bitfinex","ETHUSD",1733379635601,6.83474918,3824.5,3823.2,2.876]
["bitfinex","ETHUSD",1733379635899,6.5,3824.1,3823.3,2.61553]
["bitfinex","ETHUSD",1733379636115,7.15,3824.1,3823.2,0.2604]
["bitfinex","ETHUSD",1733379636261,0.35224918,3824.0,3823.2,0.2604]
["bitfinex","ETHUSD",1733379636600,7.15,3824.1,3823.2,0.2604]
["bitfinex","ETHUSD",1733379636901,6.5,3824.0,3823.2,0.2604]
["bitfinex","ETHUSD",1733379637196,0.715,3823.9,3823.2,0.2604]
["bitfinex","ETHUSD",1733379637563,0.715,3823.9,3822.7,0.51654112]
["bitfinex","ETHUSD",1733379637564,0.715,3823.9,3823.0,0.2604]
["bitfinex","ETHUSD",1733379637783,7.215,3823.9,3823.0,0.2604]
["bitfinex","ETHUSD",1733379638493,7.215,3823.9,3822.6,2.61602]
["bitfinex","ETHUSD",1733379638695,6.5,3823.4,3822.6,2.61602]
["bitfinex","ETHUSD",1733379638868,0.65,3823.3,3822.6,3.13015437]
["bitfinex","ETHUSD",1733379639458,0.65,3823.3,3822.6,2.61602]
["bitfinex","ETHUSD",1733379639703,7.15,3823.3,3822.6,2.61602]
["bitfinex","ETHUSD",1733379640405,7.15,3823.3,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379640594,7.15,3823.3,3822.6,2.61599]
["bitfinex","ETHUSD",1733379640912,0.65,3823.3,3822.6,2.61599]
["bitfinex","ETHUSD",1733379641409,0.65,3823.3,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379641410,0.64062688,3823.3,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379641780,6.5,3822.9,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379642663,6.82560769,3823.2,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379642863,6.82560769,3823.2,3822.4,2.64516164]
["bitfinex","ETHUSD",1733379643704,0.32560769,3823.2,3822.4,2.64516164]
["bitfinex","ETHUSD",1733379643906,0.32560769,3823.2,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379644069,0.32560769,3823.2,3822.8,2.61586]
["bitfinex","ETHUSD",1733379644397,0.74662346,3823.1,3822.6,2.61601]
["bitfinex","ETHUSD",1733379644780,7.24662346,3823.1,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379645903,6.5,3822.9,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379646805,6.5,3822.7,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379647604,6.5,3822.7,3822.4,2.64513164]
["bitfinex","ETHUSD",1733379647784,0.65,3822.7,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379648702,6.5,3822.5,3822.4,0.02902164]
["bitfinex","ETHUSD",1733379648905,6.5,3822.5,3822.2,0.2604]
["bitfinex","ETHUSD",1733379649077,6.5,3822.5,3822.4,2.35575]
["bitfinex","ETHUSD",1733379649401,6.5,3822.5,3821.5,0.8002]
["bitfinex","ETHUSD",1733379649402,6.5,3822.5,3821.8,0.2604]
["bitfinex","ETHUSD",1733379649601,0.715,3822.4,3821.9,2.61648]
["bitfinex","ETHUSD",1733379649816,0.715,3822.4,3822.1,2.61633]
["bitfinex","ETHUSD",1733379650007,6.5,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1733379650804,6.5,3822.8,3822.6,2.616]
["bitfinex","ETHUSD",1733379651204,6.5,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1733379651411,6.5,3822.8,3822.7,3.38045]
["bitfinex","ETHUSD",1733379651908,6.5,3823.9,3822.3,2.87659]
["bitfinex","ETHUSD",1733379652095,0.65,3823.8,3822.3,0.7645]
["bitfinex","ETHUSD",1733379652282,0.65,3823.8,3822.9,2.6158]
["bitfinex","ETHUSD",1733379652712,6.5,3823.4,3822.9,2.6158]
["bitfinex","ETHUSD",1733379653075,6.5,3823.4,3822.4,2.61615]
["bitfinex","ETHUSD",1733379653281,6.5,3823.4,3822.9,2.61578]
["bitfinex","ETHUSD",1733379653492,0.65,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733379653689,0.65,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1733379653904,0.65,3823.8,3822.4,0.2604]
["bitfinex","ETHUSD",1733379653905,0.65,3823.8,3823.1,2.61564]
["bitfinex","ETHUSD",1733379654091,0.65,3823.8,3822.5,2.61608]
["bitfinex","ETHUSD",1733379654298,0.0264,3823.4,3822.6,2.61602]
["bitfinex","ETHUSD",1733379654617,0.0264,3823.4,3822.3,0.7645]
["bitfinex","ETHUSD",1733379654838,0.0264,3823.4,3822.3,1.45544067]
["bitfinex","ETHUSD",1733379655115,0.0264,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733379655316,6.5,3823.6,3823.3,2.61554]
["bitfinex","ETHUSD",1733379655317,6.5,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733379655725,6.5,3824.8,3823.5,2.6154]
["bitfinex","ETHUSD",1733379656017,6.5,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1733379656231,7.15,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1733379656432,6.5,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1733379656650,2.61466,3824.6,3822.1,2.61636]
["bitfinex","ETHUSD",1733379656792,8.91,3824.5,3822.1,4.3730528]
["bitfinex","ETHUSD",1733379657129,31.40123198,3824.4,3822.8,2.61585]
["bitfinex","ETHUSD",1733379657434,1.53468179,3824.4,3822.1,4.3730528]
["bitfinex","ETHUSD",1733379657594,1.08645198,3824.4,3822.5,4.4184528]
["bitfinex","ETHUSD",1733379657796,1.08645198,3824.4,3823.7,2.61525]
["bitfinex","ETHUSD",1733379658038,2.13540549,3825.4,3823.3,0.8271]
["bitfinex","ETHUSD",1733379658039,8.91,3825.3,3823.3,0.8271]
["bitfinex","ETHUSD",1733379658209,0.51889839,3824.9,3824.1,2.61498]
["bitfinex","ETHUSD",1733379658609,8.91,3825.3,3823.7,2.61523]
["bitfinex","ETHUSD",1733379658920,8.91,3825.3,3823.4,2.61547]
["bitfinex","ETHUSD",1733379658921,6.5,3824.6,3823.9,2.61511]
["bitfinex","ETHUSD",1733379659096,6.5,3824.6,3823.3,0.8271]
["bitfinex","ETHUSD",1733379659300,0.65,3824.5,3823.7,2.61521]
["bitfinex","ETHUSD",1733379659538,0.65,3824.5,3823.3,3.44263]
["bitfinex","ETHUSD",1733379659539,0.65,3824.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733379659709,7.15,3824.5,3823.9,2.61506]
["bitfinex","ETHUSD",1733379659899,7.15,3824.5,3824.0,2.61505]
["bitfinex","ETHUSD",1733379660098,7.15,3824.5,3823.3,0.8271]
["bitfinex","ETHUSD",1733379660409,6.5,3824.5,3823.6,2.61533]
["bitfinex","ETHUSD",1733379660943,6.5,3825.0,3823.8,3.8022]
["bitfinex","ETHUSD",1733379661095,6.5,3825.0,3824.8,2.6145]
["bitfinex","ETHUSD",1733379661294,6.5,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733379661598,6.5,3825.0,3823.8,3.8022]
["bitfinex","ETHUSD",1733379661798,0.65,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733379662330,6.5,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733379662635,6.5,3825.3,3825.2,5.61424]
["bitfinex","ETHUSD",1733379662837,6.5,3826.3,3825.9,2.61374]
["bitfinex","ETHUSD",1733379662997,6.5,3826.3,3825.0,3.0]
["bitfinex","ETHUSD",1733379663199,6.5,3826.3,3826.0,2.61368]
["bitfinex","ETHUSD",1733379663498,0.71999259,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1733379663706,0.71999259,3826.2,3825.8,2.61377]
["bitfinex","ETHUSD",1733379663906,0.69992588,3826.4,3825.2,0.8022]
["bitfinex","ETHUSD",1733379664619,0.69992588,3826.4,3824.8,0.814]
["bitfinex","ETHUSD",1733379664817,6.5,3826.3,3824.8,3.814]
["bitfinex","ETHUSD",1733379665018,6.5,3826.3,3824.9,3.5913528]
["bitfinex","ETHUSD",1733379665409,6.5,3826.3,3825.2,2.61418]
["bitfinex","ETHUSD",1733379665607,0.71999259,3826.2,3824.9,6.2057628]
["bitfinex","ETHUSD",1733379665807,0.71999259,3826.2,3824.9,3.5913528]
["bitfinex","ETHUSD",1733379666236,0.71999259,3826.2,3825.7,2.61383]
["bitfinex","ETHUSD",1733379666438,0.71999259,3826.2,3826.0,2.61366]
["bitfinex","ETHUSD",1733379666606,0.71999259,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1733379667043,0.69992588,3826.4,3826.3,2.61349]
["bitfinex","ETHUSD",1733379667825,0.69992588,3826.4,3826.3,5.61349]
["bitfinex","ETHUSD",1733379668016,6.5,3827.2,3827.0,2.61297]
["bitfinex","ETHUSD",1733379668712,1.045242,3827.9,3826.6,2.61328]
["bitfinex","ETHUSD",1733379668935,1.045242,3827.9,3827.6,2.61259]
["bitfinex","ETHUSD",1733379669134,6.5,3828.3,3827.6,2.61259]
["bitfinex","ETHUSD",1733379669355,0.65,3828.2,3827.2,2.61281]
["bitfinex","ETHUSD",1733379669650,0.65,3828.2,3826.6,3.0]
["bitfinex","ETHUSD",1733379669651,6.5,3827.7,3826.6,3.0]
["bitfinex","ETHUSD",1733379669816,7.01912081,3827.7,3826.6,3.0]
["bitfinex","ETHUSD",1733379670016,7.01912081,3827.7,3826.6,5.61327]
["bitfinex","ETHUSD",1733379670217,6.5,3827.7,3826.5,0.7923]
["bitfinex","ETHUSD",1733379670416,0.65,3827.6,3826.8,2.61314]
["bitfinex","ETHUSD",1733379670740,7.15,3827.6,3826.8,2.61314]
["bitfinex","ETHUSD",1733379670940,7.15,3827.6,3826.5,0.7923]
["bitfinex","ETHUSD",1733379671240,2.61285,3827.3,3825.9,2.6137]
["bitfinex","ETHUSD",1733379671448,2.61267,3827.5,3825.2,2.6142]
["bitfinex","ETHUSD",1733379671760,6.5,3826.3,3825.1,3.40659]
["bitfinex","ETHUSD",1733379671944,6.5,3826.3,3825.2,2.6142]
["bitfinex","ETHUSD",1733379672264,6.5,3826.3,3825.1,0.7923]
["bitfinex","ETHUSD",1733379672265,6.5,3826.3,3825.4,2.61408]
["bitfinex","ETHUSD",1733379672615,6.5,3826.3,3825.3,3.5913528]
["bitfinex","ETHUSD",1733379672844,6.5,3826.1,3825.3,3.5913528]
["bitfinex","ETHUSD",1733379673054,0.65,3826.0,3825.3,3.5913528]
["bitfinex","ETHUSD",1733379673355,6.5,3826.1,3825.7,6.2052428]
["bitfinex","ETHUSD",1733379673516,6.5,3826.1,3825.7,3.5913528]
["bitfinex","ETHUSD",1733379673718,6.5,3826.7,3825.7,3.5913528]
["bitfinex","ETHUSD",1733379674053,6.5,3826.7,3825.8,3.0]
["bitfinex","ETHUSD",1733379674249,6.5,3826.7,3826.1,2.61358]
["bitfinex","ETHUSD",1733379674460,0.65,3826.6,3825.8,3.0]
["bitfinex","ETHUSD",1733379674752,7.15,3826.6,3825.7,3.7923]
["bitfinex","ETHUSD",1733379674957,7.15,3826.6,3825.7,3.0]
["bitfinex","ETHUSD",1733379675114,7.15,3826.6,3825.3,6.9977528]
["bitfinex","ETHUSD",1733379675445,2.61377,3825.9,3824.7,3.5913528]
["bitfinex","ETHUSD",1733379675641,0.261377,3825.8,3824.7,3.5913528]
["bitfinex","ETHUSD",1733379675817,6.5,3825.8,3824.7,6.2059128]
["bitfinex","ETHUSD",1733379676019,6.5,3825.8,3824.8,2.6145]
["bitfinex","ETHUSD",1733379676317,6.5,3825.8,3824.7,3.5913528]
["bitfinex","ETHUSD",1733379676520,6.5,3825.8,3825.1,3.5913528]
["bitfinex","ETHUSD",1733379676719,6.5,3826.1,3825.4,2.61408]
["bitfinex","ETHUSD",1733379676921,0.65,3826.0,3824.5,0.7923]
["bitfinex","ETHUSD",1733379677254,0.65,3826.0,3824.8,2.6145]
["bitfinex","ETHUSD",1733379677455,0.65,3826.0,3824.6,3.5913528]
["bitfinex","ETHUSD",1733379677757,6.5,3825.6,3824.6,3.5913528]
["bitfinex","ETHUSD",1733379679156,6.5,3825.6,3824.7,2.61458]
["bitfinex","ETHUSD",1733379679356,6.5,3825.6,3824.8,2.61448]
["bitfinex","ETHUSD",1733379679357,0.65,3825.5,3824.8,2.61448]
["bitfinex","ETHUSD",1733379679541,0.65,3825.5,3825.0,2.61437]
["bitfinex","ETHUSD",1733379679920,0.65,3825.5,3824.9,2.61441]
["bitfinex","ETHUSD",1733379680264,2.61382,3825.9,3824.6,6.2059828]
["bitfinex","ETHUSD",1733379680419,2.61427,3825.2,3824.1,0.7632]
["bitfinex","ETHUSD",1733379680620,6.5,3826.1,3823.8,4.3545528]
["bitfinex","ETHUSD",1733379680866,2.61403,3825.5,3823.6,2.61533]
["bitfinex","ETHUSD",1733379681027,2.61403,3825.5,3823.5,0.7632]
["bitfinex","ETHUSD",1733379681363,2.6144,3825.0,3823.7,2.61525]
["bitfinex","ETHUSD",1733379681555,2.6144,3825.0,3823.5,0.7632]
["bitfinex","ETHUSD",1733379681859,0.911403,3825.4,3823.5,0.7632]
["bitfinex","ETHUSD",1733379681860,6.5,3825.1,3823.5,0.7632]
["bitfinex","ETHUSD",1733379682060,9.11433,3825.1,3823.7,2.6152]
["bitfinex","ETHUSD",1733379682462,9.11433,3825.1,3823.5,0.7632]
["bitfinex","ETHUSD",1733379682463,6.5,3825.1,3823.5,0.7632]
["bitfinex","ETHUSD",1733379682618,6.5,3825.1,3824.2,3.5913528]
["bitfinex","ETHUSD",1733379682959,6.5,3825.3,3824.5,2.61471]
["bitfinex","ETHUSD",1733379683442,6.5,3825.3,3824.2,3.5913528]
["bitfinex","ETHUSD",1733379683642,6.5,3825.3,3824.6,3.5913528]
["bitfinex","ETHUSD",1733379683846,6.5,3825.9,3824.6,6.2059328]
["bitfinex","ETHUSD",1733379683847,9.11378,3825.9,3824.6,6.2059328]
["bitfinex","ETHUSD",1733379684047,0.911378,3825.8,3824.3,0.7853]
["bitfinex","ETHUSD",1733379684228,0.911378,3825.8,3824.4,2.61478]
["bitfinex","ETHUSD",1733379684423,0.911378,3825.8,3824.3,0.7853]
["bitfinex","ETHUSD",1733379684424,2.61395,3825.7,3824.3,0.7853]
["bitfinex","ETHUSD",1733379684769,6.5,3825.6,3824.3,0.7853]
["bitfinex","ETHUSD",1733379684967,6.5,3825.6,3824.9,2.61443]
["bitfinex","ETHUSD",1733379685166,6.5,3825.6,3824.6,3.5913528]
["bitfinex","ETHUSD",1733379685167,0.7411378,3825.5,3824.6,3.5913528]
["bitfinex","ETHUSD",1733379685462,6.5,3825.6,3825.4,2.61405]
["bitfinex","ETHUSD",1733379685625,6.5,3825.6,3825.0,3.5913528]
["bitfinex","ETHUSD",1733379685626,6.5,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733379685821,7.15,3826.6,3825.6,2.61394]
["bitfinex","ETHUSD",1733379686021,7.15,3826.6,3824.7,0.7853]
["bitfinex","ETHUSD",1733379686253,0.715,3826.5,3824.7,0.7853]
["bitfinex","ETHUSD",1733379686701,2.61342,3826.4,3824.8,2.6145]
["bitfinex","ETHUSD",1733379686848,6.5,3826.0,3824.7,0.7853]
["bitfinex","ETHUSD",1733379687251,6.5,3826.0,3824.9,3.5913528]
["bitfinex","ETHUSD",1733379687563,6.5,3826.0,3825.2,2.61422]
["bitfinex","ETHUSD",1733379687784,0.65,3825.9,3825.2,2.61422]
["bitfinex","ETHUSD",1733379687958,0.65,3825.9,3824.9,3.5913528]
["bitfinex","ETHUSD",1733379688158,6.5,3826.2,3825.5,0.7846]
["bitfinex","ETHUSD",1733379688587,6.5,3826.2,3825.3,2.61416]
["bitfinex","ETHUSD",1733379688786,6.5,3826.3,3825.3,2.61416]
["bitfinex","ETHUSD",1733379689748,6.5,3826.4,3825.1,0.7846]
["bitfinex","ETHUSD",1733379689954,6.5,3826.4,3825.3,3.5913528]
["bitfinex","ETHUSD",1733379690276,6.5,3826.4,3826.1,3.5913528]
["bitfinex","ETHUSD",1733379690679,6.5,3826.4,3826.3,2.61349]
["bitfinex","ETHUSD",1733379690851,6.5,3827.4,3826.1,3.5913528]
["bitfinex","ETHUSD",1733379691053,6.5,3827.4,3825.8,0.8095]
["bitfinex","ETHUSD",1733379691296,6.5,3827.4,3826.6,3.5913528]
["bitfinex","ETHUSD",1733379691600,6.5,3827.4,3827.1,3.36572]
["bitfinex","ETHUSD",1733379691799,0.65,3827.3,3827.1,0.7528]
["bitfinex","ETHUSD",1733379692095,6.5,3828.2,3826.7,0.7528]
["bitfinex","ETHUSD",1733379692387,6.5,3828.2,3826.4,0.2604]
["bitfinex","ETHUSD",1733379692388,2.61262,3827.6,3826.4,0.2604]
["bitfinex","ETHUSD",1733379692556,2.61226,3828.1,3825.9,0.7528]
["bitfinex","ETHUSD",1733379692752,2.61316,3826.8,3825.5,0.8116]
["bitfinex","ETHUSD",1733379693349,6.5,3827.2,3825.5,0.8116]
["bitfinex","ETHUSD",1733379693554,2.61314,3826.8,3824.5,2.61469]
["bitfinex","ETHUSD",1733379693762,2.61314,3826.8,3824.6,0.7806]
["bitfinex","ETHUSD",1733379693763,2.61391,3825.7,3824.6,0.7806]
["bitfinex","ETHUSD",1733379693983,0.51426107,3826.4,3824.6,0.7806]
["bitfinex","ETHUSD",1733379694213,0.51426107,3826.4,3824.2,3.39546]
["bitfinex","ETHUSD",1733379694370,2.61404,3825.5,3824.2,3.39546]
["bitfinex","ETHUSD",1733379694569,2.61426,3825.2,3824.2,0.7806]
["bitfinex","ETHUSD",1733379694921,0.261404,3825.4,3824.2,0.7806]
["bitfinex","ETHUSD",1733379694922,6.5,3825.3,3824.2,0.7806]
["bitfinex","ETHUSD",1733379695108,9.11418,3825.3,3824.2,1.0416]
["bitfinex","ETHUSD",1733379695601,9.11418,3825.3,3823.9,6.2064328]
["bitfinex","ETHUSD",1733379695602,2.61425,3825.2,3823.9,6.2064328]
["bitfinex","ETHUSD",1733379695773,6.5,3825.1,3823.9,6.2064328]
["bitfinex","ETHUSD",1733379695973,0.911425,3825.0,3823.9,6.2064328]
["bitfinex","ETHUSD",1733379696174,0.911425,3825.0,3823.9,3.5913528]
["bitfinex","ETHUSD",1733379696710,15.41,3826.2,3824.4,3.0]
["bitfinex","ETHUSD",1733379697065,6.5,3826.2,3825.1,4.3647528]
["bitfinex","ETHUSD",1733379697374,6.5,3826.2,3825.9,2.61375]
["bitfinex","ETHUSD",1733379697578,6.5,3826.2,3826.1,3.36522]
["bitfinex","ETHUSD",1733379697782,6.5,3827.3,3826.1,0.7516]
["bitfinex","ETHUSD",1733379698001,0.69976304,3827.1,3826.3,3.5913528]
["bitfinex","ETHUSD",1733379698308,0.69976304,3827.1,3826.6,2.61321]
["bitfinex","ETHUSD",1733379698464,0.69976304,3827.1,3826.7,2.6132]
["bitfinex","ETHUSD",1733379698670,0.69976304,3827.1,3826.8,2.61314]
["bitfinex","ETHUSD",1733379699078,0.69976304,3827.1,3826.6,2.61328]
["bitfinex","ETHUSD",1733379699270,0.69976304,3827.1,3826.2,2.61355]
["bitfinex","ETHUSD",1733379699693,0.69976304,3827.1,3826.1,0.7516]
["bitfinex","ETHUSD",1733379699995,0.69976304,3827.1,3826.4,2.6134]
["bitfinex","ETHUSD",1733379700184,0.69976304,3827.1,3826.1,1.44727728]
["bitfinex","ETHUSD",1733379700380,0.69976304,3827.1,3826.8,2.61314]
["bitfinex","ETHUSD",1733379700809,0.69094982,3827.1,3826.8,2.61314]
["bitfinex","ETHUSD",1733379701107,0.69094982,3827.1,3826.9,2.61306]
["bitfinex","ETHUSD",1733379701273,6.5,3828.0,3826.9,2.61306]
["bitfinex","ETHUSD",1733379701672,6.5,3827.9,3826.1,0.7516]
["bitfinex","ETHUSD",1733379701896,3.26248,3827.8,3826.3,2.61346]
["bitfinex","ETHUSD",1733379702110,2.61254,3827.7,3826.4,2.6134]
["bitfinex","ETHUSD",1733379702469,2.61254,3827.7,3826.1,3.36517]
["bitfinex","ETHUSD",1733379702669,2.61254,3827.7,3824.8,0.1]
["bitfinex","ETHUSD",1733379702670,6.5,3827.6,3825.5,3.7882]
["bitfinex","ETHUSD",1733379702875,2.61296,3827.1,3825.6,2.61394]
["bitfinex","ETHUSD",1733379703190,6.5,3827.6,3825.5,3.40221]
["bitfinex","ETHUSD",1733379703191,2.874316,3827.0,3825.5,3.40221]
["bitfinex","ETHUSD",1733379703503,2.61317,3826.8,3825.5,0.7882]
["bitfinex","ETHUSD",1733379703684,6.5,3826.5,3825.5,0.7882]
["bitfinex","ETHUSD",1733379704012,6.5,3826.5,3826.3,2.61348]
["bitfinex","ETHUSD",1733379704181,6.5,3826.5,3826.4,0.7581]
["bitfinex","ETHUSD",1733379704716,6.5,3827.7,3826.4,0.7581]
["bitfinex","ETHUSD",1733379705037,2.61267,3827.5,3826.4,0.7581]
["bitfinex","ETHUSD",1733379705236,0.715,3827.6,3826.4,0.7581]
["bitfinex","ETHUSD",1733379705634,0.715,3827.6,3826.7,2.61319]
["bitfinex","ETHUSD",1733379705999,0.715,3827.6,3826.4,0.7581]
["bitfinex","ETHUSD",1733379706195,2.61277,3827.4,3826.4,0.7581]
["bitfinex","ETHUSD",1733379706427,2.61289,3827.2,3826.0,0.807]
["bitfinex","ETHUSD",1733379706634,0.332777,3827.3,3826.0,0.807]
["bitfinex","ETHUSD",1733379706944,6.5,3827.2,3826.3,2.61348]
["bitfinex","ETHUSD",1733379707394,6.5,3827.2,3826.0,0.807]
["bitfinex","ETHUSD",1733379707593,6.5,3827.2,3826.0,3.42065]
["bitfinex","ETHUSD",1733379708006,6.5,3827.2,3826.0,0.807]
["bitfinex","ETHUSD",1733379708207,6.5,3827.2,3825.5,5.61398]
["bitfinex","ETHUSD",1733379708208,6.5,3827.2,3825.6,0.8251]
["bitfinex","ETHUSD",1733379708527,0.65,3827.1,3825.7,0.261]
["bitfinex","ETHUSD",1733379708763,0.65,3827.1,3825.2,2.61417]
["bitfinex","ETHUSD",1733379708764,2.61356,3826.2,3825.2,0.8026]
["bitfinex","ETHUSD",1733379709055,6.5,3826.9,3825.1,0.261]
["bitfinex","ETHUSD",1733379709056,2.61369,3826.0,3825.1,0.261]
["bitfinex","ETHUSD",1733379709217,2.61399,3825.6,3825.1,0.261]
["bitfinex","ETHUSD",1733379709550,2.61385,3825.8,3824.4,3.41738]
["bitfinex","ETHUSD",1733379709758,2.875285,3825.7,3824.5,0.261]
["bitfinex","ETHUSD",1733379710115,2.61412,3825.4,3824.5,0.261]
["bitfinex","ETHUSD",1733379710320,0.261385,3825.7,3824.5,0.261]
["bitfinex","ETHUSD",1733379710846,6.5,3825.6,3824.5,0.261]
["bitfinex","ETHUSD",1733379711153,6.5,3825.6,3824.7,0.261]
["bitfinex","ETHUSD",1733379711340,0.9375215,3825.5,3824.7,0.261]
["bitfinex","ETHUSD",1733379712216,0.9375215,3825.5,3824.8,0.261]
["bitfinex","ETHUSD",1733379713447,0.9375215,3825.5,3824.5,0.261]
["bitfinex","ETHUSD",1733379713644,0.9375215,3825.5,3824.5,2.87569]
["bitfinex","ETHUSD",1733379713850,6.5,3825.4,3824.5,0.261]
["bitfinex","ETHUSD",1733379714064,1.00515715,3825.3,3824.5,0.261]
["bitfinex","ETHUSD",1733379714759,2.61431,3825.1,3824.0,0.7718]
["bitfinex","ETHUSD",1733379714946,1.00515715,3825.3,3824.0,0.7718]
["bitfinex","ETHUSD",1733379715139,2.61424,3825.2,3823.6,0.7718]
["bitfinex","ETHUSD",1733379715351,2.6145,3824.9,3823.6,0.7718]
["bitfinex","ETHUSD",1733379715520,0.26145,3824.8,3823.6,0.7718]
["bitfinex","ETHUSD",1733379715835,6.5,3824.7,3823.6,0.7718]
["bitfinex","ETHUSD",1733379716169,6.5,3824.7,3822.7,1.20883548]
["bitfinex","ETHUSD",1733379716170,2.61515,3823.9,3822.7,1.20883548]
["bitfinex","ETHUSD",1733379716467,2.61522,3823.8,3822.7,1.20883548]
["bitfinex","ETHUSD",1733379716662,6.5,3823.7,3822.7,1.20883548]
["bitfinex","ETHUSD",1733379717258,6.5,3823.7,3823.5,3.44599]
["bitfinex","ETHUSD",1733379717760,0.26145,3824.8,3823.5,3.44599]
["bitfinex","ETHUSD",1733379718063,0.26145,3824.8,3823.5,0.8306]
["bitfinex","ETHUSD",1733379718363,0.26145,3824.8,3823.7,2.61524]
["bitfinex","ETHUSD",1733379718526,0.26145,3824.8,3824.0,2.61504]
["bitfinex","ETHUSD",1733379718724,0.676145,3824.7,3824.0,2.61504]
["bitfinex","ETHUSD",1733379719039,0.26145,3824.8,3824.1,2.61494]
["bitfinex","ETHUSD",1733379719236,6.5,3825.1,3824.5,0.804]
["bitfinex","ETHUSD",1733379719825,6.5,3825.8,3825.0,2.61436]
["bitfinex","ETHUSD",1733379720029,6.5,3825.8,3825.1,0.02614345]
["bitfinex","ETHUSD",1733379720247,6.5,3825.8,3824.4,2.61473]
["bitfinex","ETHUSD",1733379720248,6.5,3825.8,3825.0,4.09515745]
["bitfinex","ETHUSD",1733379720456,6.5,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1733379720848,6.5,3826.8,3825.7,0.7986]
["bitfinex","ETHUSD",1733379721049,0.65,3826.7,3825.7,0.7986]
["bitfinex","ETHUSD",1733379721738,7.15,3826.7,3825.7,0.7986]
["bitfinex","ETHUSD",1733379722355,0.55,3826.6,3825.8,2.61382]
["bitfinex","ETHUSD",1733379722566,7.15,3826.7,3825.7,0.7986]
["bitfinex","ETHUSD",1733379722567,6.5,3826.7,3825.7,0.7986]
["bitfinex","ETHUSD",1733379722764,6.5,3827.3,3826.0,4.09515745]
["bitfinex","ETHUSD",1733379722949,6.5,3827.3,3826.6,2.61328]
["bitfinex","ETHUSD",1733379723152,6.5,3827.3,3826.4,2.61339]
["bitfinex","ETHUSD",1733379723357,6.5,3827.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733379723662,6.5,3827.3,3826.7,2.6132]
["bitfinex","ETHUSD",1733379723895,6.5,3827.5,3826.6,2.61328]
["bitfinex","ETHUSD",1733379724099,0.55,3827.3,3826.8,2.61314]
["bitfinex","ETHUSD",1733379724398,6.5,3827.5,3827.3,2.61279]
["bitfinex","ETHUSD",1733379724604,6.5,3827.5,3827.4,0.7999]
["bitfinex","ETHUSD",1733379724764,6.5,3828.7,3827.6,2.61258]
["bitfinex","ETHUSD",1733379724973,0.65,3828.6,3827.6,2.61258]
["bitfinex","ETHUSD",1733379725294,0.65,3828.6,3827.7,0.02612562]
["bitfinex","ETHUSD",1733379725470,6.5,3828.7,3828.5,2.61196]
["bitfinex","ETHUSD",1733379725903,6.5,3829.5,3828.5,2.61195]
["bitfinex","ETHUSD",1733379726267,6.5,3829.5,3828.6,2.6119]
["bitfinex","ETHUSD",1733379726571,6.5,3829.5,3828.4,0.7999]
["bitfinex","ETHUSD",1733379726773,0.69935127,3829.6,3828.8,2.61175]
["bitfinex","ETHUSD",1733379726774,0.71993513,3829.4,3828.8,2.61175]
["bitfinex","ETHUSD",1733379726976,0.69935127,3829.6,3829.1,2.61153]
["bitfinex","ETHUSD",1733379727165,0.69935127,3829.6,3829.3,2.61142]
["bitfinex","ETHUSD",1733379727355,0.69935127,3829.6,3829.4,2.61136]
["bitfinex","ETHUSD",1733379727555,6.5,3829.9,3828.8,4.09515745]
["bitfinex","ETHUSD",1733379727795,8.91,3831.3,3828.4,3.7999]
["bitfinex","ETHUSD",1733379727796,6.5,3830.6,3829.3,4.09515745]
["bitfinex","ETHUSD",1733379727971,0.65,3830.5,3829.4,0.02611024]
["bitfinex","ETHUSD",1733379728174,0.65,3830.5,3830.0,2.61095]
["bitfinex","ETHUSD",1733379728375,0.65,3830.5,3830.0,2.61093]
["bitfinex","ETHUSD",1733379728622,0.65,3830.5,3829.7,0.7999]
["bitfinex","ETHUSD",1733379728781,6.5,3831.1,3830.1,2.61087]
["bitfinex","ETHUSD",1733379728978,6.5,3831.1,3829.7,0.7999]
["bitfinex","ETHUSD",1733379729179,6.5,3831.1,3830.3,2.61071]
["bitfinex","ETHUSD",1733379729365,6.5,3831.1,3830.1,2.61085]
["bitfinex","ETHUSD",1733379729709,6.5,3831.1,3829.8,4.09515745]
["bitfinex","ETHUSD",1733379729911,0.65,3831.0,3829.8,4.09515745]
["bitfinex","ETHUSD",1733379730205,0.65,3831.0,3829.7,3.41105]
["bitfinex","ETHUSD",1733379730206,6.5,3831.4,3830.7,2.61045]
["bitfinex","ETHUSD",1733379730415,6.5,3831.4,3830.3,4.09515745]
["bitfinex","ETHUSD",1733379730416,6.5,3831.4,3830.9,2.61032]
["bitfinex","ETHUSD",1733379730567,6.5,3831.4,3831.2,2.61008]
["bitfinex","ETHUSD",1733379730767,0.69883795,3832.2,3830.8,4.09515745]
["bitfinex","ETHUSD",1733379730768,0.69883795,3832.2,3831.4,2.60997]
["bitfinex","ETHUSD",1733379731016,0.69883795,3832.2,3830.8,7.09515745]
["bitfinex","ETHUSD",1733379731328,0.69883795,3832.2,3830.9,3.0]
["bitfinex","ETHUSD",1733379731627,0.69883795,3832.2,3830.4,0.7999]
["bitfinex","ETHUSD",1733379731628,0.69883795,3832.2,3830.6,2.61053]
["bitfinex","ETHUSD",1733379731782,0.69883795,3832.2,3830.4,0.7999]
["bitfinex","ETHUSD",1733379731964,27.7,3832.1,3830.4,0.7999]
["bitfinex","ETHUSD",1733379732166,0.69883795,3832.2,3830.4,3.41058]
["bitfinex","ETHUSD",1733379732374,0.3698838,3832.1,3830.8,4.09515745]
["bitfinex","ETHUSD",1733379732714,0.69883795,3832.2,3831.4,2.60999]
["bitfinex","ETHUSD",1733379732880,0.69883795,3832.2,3830.9,3.0]
["bitfinex","ETHUSD",1733379733087,0.69883795,3832.2,3830.9,5.61033]
["bitfinex","ETHUSD",1733379733281,0.69883795,3832.2,3830.9,5.63643986]
["bitfinex","ETHUSD",1733379733617,0.69883795,3832.2,3831.1,3.0]
["bitfinex","ETHUSD",1733379733824,0.55,3832.1,3830.9,3.0]
["bitfinex","ETHUSD",1733379734023,0.55,3831.9,3830.9,3.0]
["bitfinex","ETHUSD",1733379734312,0.55,3831.9,3830.9,5.61031]
["bitfinex","ETHUSD",1733379734467,0.55,3831.9,3831.0,2.61023]
["bitfinex","ETHUSD",1733379734671,28.25,3831.9,3830.6,3.0]
["bitfinex","ETHUSD",1733379734970,0.55,3831.9,3830.6,3.0]
["bitfinex","ETHUSD",1733379735175,0.13248838,3831.8,3830.6,3.0]
["bitfinex","ETHUSD",1733379735518,0.55,3832.1,3830.4,0.7999]
["bitfinex","ETHUSD",1733379735519,27.7,3832.0,3830.4,3.7999]
["bitfinex","ETHUSD",1733379735724,27.7,3832.0,3830.3,4.09515745]
["bitfinex","ETHUSD",1733379735725,3.15967,3831.9,3830.3,2.61074]
["bitfinex","ETHUSD",1733379735888,0.55,3831.9,3830.4,0.02610405]
["bitfinex","ETHUSD",1733379736090,6.5,3832.0,3831.0,2.61025]
["bitfinex","ETHUSD",1733379736297,6.5,3832.0,3831.4,2.60995]
["bitfinex","ETHUSD",1733379736507,7.2198838,3832.0,3831.5,2.60991]
["bitfinex","ETHUSD",1733379736696,0.7198838,3832.0,3831.2,2.61011]
["bitfinex","ETHUSD",1733379736892,0.69883795,3832.2,3830.9,3.02609738]
["bitfinex","ETHUSD",1733379737094,0.69883795,3832.2,3831.7,2.60978]
["bitfinex","ETHUSD",1733379737287,0.69883795,3832.2,3831.8,2.60972]
["bitfinex","ETHUSD",1733379737493,0.69883795,3832.2,3831.6,0.8195]
["bitfinex","ETHUSD",1733379738629,0.69883795,3832.2,3831.8,2.6097]
["bitfinex","ETHUSD",1733379738796,0.69883795,3832.2,3831.6,0.8195]
["bitfinex","ETHUSD",1733379739009,0.69883795,3832.2,3830.5,0.7755]
["bitfinex","ETHUSD",1733379739307,0.69883795,3832.2,3830.9,3.0]
["bitfinex","ETHUSD",1733379739509,2.60969,3831.9,3830.5,0.7755]
["bitfinex","ETHUSD",1733379739822,2.60969,3831.9,3829.9,2.611]
["bitfinex","ETHUSD",1733379739823,3.55,3832.0,3829.8,0.7755]
["bitfinex","ETHUSD",1733379740018,7.05,3831.6,3830.1,2.61088]
["bitfinex","ETHUSD",1733379740329,7.05,3831.6,3830.2,2.61081]
["bitfinex","ETHUSD",1733379740657,7.05,3831.6,3830.7,2.61044]
["bitfinex","ETHUSD",1733379740952,0.3308258,3832.1,3830.3,0.7755]
["bitfinex","ETHUSD",1733379740953,0.55,3831.4,3830.3,0.7755]
["bitfinex","ETHUSD",1733379741117,0.55,3831.4,3831.0,2.61026]
["bitfinex","ETHUSD",1733379741318,0.55,3831.4,3830.7,4.09515745]
["bitfinex","ETHUSD",1733379741535,0.55,3832.0,3830.7,4.09515745]
["bitfinex","ETHUSD",1733379741705,0.55,3832.0,3831.1,2.61019]
["bitfinex","ETHUSD",1733379742056,0.15796637,3831.9,3831.7,2.6098]
["bitfinex","ETHUSD",1733379742208,0.69883795,3832.2,3831.2,4.12125489]
["bitfinex","ETHUSD",1733379742407,0.69883795,3832.2,3831.3,3.0]
["bitfinex","ETHUSD",1733379742681,0.69883795,3832.2,3831.7,3.38528]
["bitfinex","ETHUSD",1733379742827,0.69883795,3832.2,3831.1,2.61016]
["bitfinex","ETHUSD",1733379743008,2.60962,3832.0,3830.5,3.38608]
["bitfinex","ETHUSD",1733379743232,0.3308178,3832.1,3830.5,0.7755]
["bitfinex","ETHUSD",1733379743409,0.69883795,3832.2,3830.8,2.6104]
["bitfinex","ETHUSD",1733379743610,0.69883795,3832.2,3830.6,0.261]
["bitfinex","ETHUSD",1733379743611,0.55,3832.1,3830.6,0.261]
["bitfinex","ETHUSD",1733379743959,0.55,3831.8,3830.6,0.261]
["bitfinex","ETHUSD",1733379744115,0.55,3831.8,3830.6,2.87154]
["bitfinex","ETHUSD",1733379744311,0.55,3832.0,3830.6,2.87154]
["bitfinex","ETHUSD",1733379744509,0.55,3831.8,3830.8,2.6104]
["bitfinex","ETHUSD",1733379744739,0.55,3831.8,3830.5,0.7755]
["bitfinex","ETHUSD",1733379744740,0.55,3831.8,3830.5,0.261]
["bitfinex","ETHUSD",1733379744945,0.55,3831.8,3830.7,2.61044]
["bitfinex","ETHUSD",1733379745310,0.55,3831.8,3830.5,0.261]
["bitfinex","ETHUSD",1733379745707,0.55,3831.8,3830.7,2.61046]
["bitfinex","ETHUSD",1733379745914,1.03583279,3831.9,3830.5,0.261]
["bitfinex","ETHUSD",1733379745915,0.55,3831.6,3831.0,2.61026]
["bitfinex","ETHUSD",1733379746578,0.55,3831.6,3830.5,0.261]
["bitfinex","ETHUSD",1733379746877,0.55,3831.6,3830.4,0.261]
["bitfinex","ETHUSD",1733379747039,0.55,3831.6,3830.5,2.87161]
["bitfinex","ETHUSD",1733379747743,0.55,3831.6,3830.6,2.61053]
["bitfinex","ETHUSD",1733379747923,0.55,3831.6,3830.5,0.261]
["bitfinex","ETHUSD",1733379747924,0.55,3831.4,3830.3,2.87172]
["bitfinex","ETHUSD",1733379748124,0.55,3831.4,3830.5,0.261]
["bitfinex","ETHUSD",1733379748373,0.80858328,3831.7,3830.9,2.61032]
["bitfinex","ETHUSD",1733379748374,0.55,3831.6,3830.9,2.61032]
["bitfinex","ETHUSD",1733379748772,6.5,3832.1,3831.6,2.60983]
["bitfinex","ETHUSD",1733379748938,6.5,3832.1,3831.0,0.7786]
["bitfinex","ETHUSD",1733379749270,0.7198838,3832.0,3831.0,0.7786]
["bitfinex","ETHUSD",1733379749422,0.7198838,3832.0,3831.4,2.61001]
["bitfinex","ETHUSD",1733379750031,0.69883795,3832.2,3831.4,2.61001]
["bitfinex","ETHUSD",1733379750260,0.69883795,3832.2,3831.2,0.02609596]
["bitfinex","ETHUSD",1733379750427,0.69883795,3832.2,3831.6,2.60984]
["bitfinex","ETHUSD",1733379750636,0.69883795,3832.2,3831.9,2.60966]
["bitfinex","ETHUSD",1733379750869,6.5,3833.0,3831.3,3.0]
["bitfinex","ETHUSD",1733379751233,2.609,3832.9,3831.3,3.0]
["bitfinex","ETHUSD",1733379751481,6.5,3833.0,3831.4,2.61001]
["bitfinex","ETHUSD",1733379751632,6.5,3833.0,3831.1,3.261]
["bitfinex","ETHUSD",1733379751835,2.60925,3832.6,3831.1,0.261]
["bitfinex","ETHUSD",1733379752056,0.910925,3832.5,3831.3,3.0]
["bitfinex","ETHUSD",1733379752259,6.5,3832.8,3831.8,2.60969]
["bitfinex","ETHUSD",1733379752533,6.5,3832.8,3831.9,2.60965]
["bitfinex","ETHUSD",1733379752847,0.891,3833.3,3831.3,3.0]
["bitfinex","ETHUSD",1733379753043,0.891,3833.3,3831.3,3.02609221]
["bitfinex","ETHUSD",1733379753229,0.891,3833.3,3832.0,2.60954]
["bitfinex","ETHUSD",1733379753432,0.999965,3833.2,3832.0,0.261]
["bitfinex","ETHUSD",1733379753676,0.55,3833.1,3832.0,2.87057]
["bitfinex","ETHUSD",1733379754133,0.55,3833.1,3832.1,2.60953]
["bitfinex","ETHUSD",1733379755884,0.55,3833.1,3832.2,0.02609152]
["bitfinex","ETHUSD",1733379756174,6.5,3833.5,3833.1,2.60883]
["bitfinex","ETHUSD",1733379756469,6.5,3833.5,3832.9,4.87185745]
["bitfinex","ETHUSD",1733379756665,6.5,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1733379756859,6.5,3834.4,3833.5,2.60855]
["bitfinex","ETHUSD",1733379757181,0.65,3834.3,3833.5,2.60855]
["bitfinex","ETHUSD",1733379757844,0.65,3834.3,3832.9,0.7767]
["bitfinex","ETHUSD",1733379758046,0.55,3834.8,3833.6,3.0]
["bitfinex","ETHUSD",1733379758343,2.60784,3834.6,3833.3,2.6087]
["bitfinex","ETHUSD",1733379758652,2.60794,3834.5,3833.4,3.0]
["bitfinex","ETHUSD",1733379758862,0.55,3834.4,3832.9,3.0]
["bitfinex","ETHUSD",1733379759064,2.60816,3834.2,3832.9,2.60897]
["bitfinex","ETHUSD",1733379759246,0.55,3834.0,3833.0,3.0]
["bitfinex","ETHUSD",1733379759441,2.60839,3833.8,3832.7,3.0]
["bitfinex","ETHUSD",1733379759872,0.55,3833.5,3832.4,0.8235]
["bitfinex","ETHUSD",1733379760085,0.55,3833.5,3832.2,2.60943]
["bitfinex","ETHUSD",1733379760233,3.15859,3833.5,3832.2,2.60943]
["bitfinex","ETHUSD",1733379760439,0.55,3833.3,3832.0,0.8235]
["bitfinex","ETHUSD",1733379760662,0.55,3833.3,3832.3,2.60937]
["bitfinex","ETHUSD",1733379760861,0.55,3833.3,3832.3,2.60933]
["bitfinex","ETHUSD",1733379761268,0.55,3833.3,3832.0,3.43308]
["bitfinex","ETHUSD",1733379761479,0.55,3833.3,3832.0,0.84959011]
["bitfinex","ETHUSD",1733379761682,6.5,3833.8,3832.0,1.52073226]
["bitfinex","ETHUSD",1733379761853,6.5,3833.8,3832.8,2.609]
["bitfinex","ETHUSD",1733379762050,6.5,3833.8,3832.9,3.0]
["bitfinex","ETHUSD",1733379762244,6.5,3833.8,3832.9,5.60896]
["bitfinex","ETHUSD",1733379762451,0.55,3833.7,3832.9,5.60896]
["bitfinex","ETHUSD",1733379762647,6.5,3834.0,3832.5,3.0]
["bitfinex","ETHUSD",1733379762885,6.5,3834.0,3833.5,2.60856]
["bitfinex","ETHUSD",1733379763391,6.5,3834.0,3833.1,3.7997]
["bitfinex","ETHUSD",1733379763687,6.5,3834.0,3833.8,3.0]
["bitfinex","ETHUSD",1733379763883,6.5,3834.9,3833.4,3.0]
["bitfinex","ETHUSD",1733379764044,6.5,3834.9,3833.9,2.60829]
["bitfinex","ETHUSD",1733379764246,6.5,3834.9,3833.4,5.60865]
["bitfinex","ETHUSD",1733379764247,0.92684763,3834.8,3833.5,2.63466107]
["bitfinex","ETHUSD",1733379764454,0.92684763,3834.8,3833.9,2.60829]
["bitfinex","ETHUSD",1733379764684,0.92684763,3834.8,3833.5,3.02607855]
["bitfinex","ETHUSD",1733379764998,0.92684763,3834.8,3834.0,2.60821]
["bitfinex","ETHUSD",1733379765284,6.5,3835.3,3833.6,2.60851]
["bitfinex","ETHUSD",1733379765285,6.5,3835.3,3833.7,3.0]
["bitfinex","ETHUSD",1733379765487,2.60749,3835.1,3833.9,2.60828]
["bitfinex","ETHUSD",1733379765687,6.5,3835.2,3834.3,2.60802]
["bitfinex","ETHUSD",1733379766393,6.5,3835.2,3834.0,7.90575745]
["bitfinex","ETHUSD",1733379766690,6.5,3835.2,3834.0,10.51397745]
["bitfinex","ETHUSD",1733379766853,2.60716,3835.6,3834.3,2.60801]
["bitfinex","ETHUSD",1733379767054,2.60716,3835.6,3834.4,3.0]
["bitfinex","ETHUSD",1733379767650,2.60729,3835.4,3834.1,6.65955775]
["bitfinex","ETHUSD",1733379767954,2.60742,3835.2,3834.0,3.0]
["bitfinex","ETHUSD",1733379768166,2.60716,3835.6,3833.6,3.8131]
["bitfinex","ETHUSD",1733379768345,6.5,3835.8,3833.9,3.0]
["bitfinex","ETHUSD",1733379768544,2.60723,3835.5,3834.4,3.0]
["bitfinex","ETHUSD",1733379768988,2.60737,3835.3,3834.0,2.60818]
["bitfinex","ETHUSD",1733379769148,6.5,3835.8,3833.7,0.261]
["bitfinex","ETHUSD",1733379769149,0.55,3834.9,3833.7,0.261]
["bitfinex","ETHUSD",1733379769349,0.55,3834.9,3833.7,1.07792575]
["bitfinex","ETHUSD",1733379769897,0.55,3834.9,3833.7,0.261]
["bitfinex","ETHUSD",1733379770051,0.55,3834.7,3833.7,3.0]
["bitfinex","ETHUSD",1733379770250,6.5,3835.1,3833.5,4.09515745]
["bitfinex","ETHUSD",1733379770446,0.55,3834.9,3834.0,2.60822]
["bitfinex","ETHUSD",1733379770858,0.55,3834.9,3834.2,2.60809]
["bitfinex","ETHUSD",1733379771259,9.10716,3835.6,3834.2,0.260809]
["bitfinex","ETHUSD",1733379771480,9.10716,3835.6,3834.3,2.60797]
["bitfinex","ETHUSD",1733379771770,2.60716,3835.6,3834.4,2.60796]
["bitfinex","ETHUSD",1733379771971,2.60716,3835.6,3834.4,2.60791]
["bitfinex","ETHUSD",1733379772291,6.5,3835.9,3834.0,4.09515745]
["bitfinex","ETHUSD",1733379772292,6.5,3835.9,3834.5,0.02607553]
["bitfinex","ETHUSD",1733379772495,6.5,3835.9,3834.3,3.0]
["bitfinex","ETHUSD",1733379772654,6.5,3835.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733379773288,6.5,3835.9,3834.9,2.60762]
["bitfinex","ETHUSD",1733379773652,6.5,3835.9,3834.5,0.02607355]
["bitfinex","ETHUSD",1733379773888,2.60688,3836.0,3834.4,3.68327]
["bitfinex","ETHUSD",1733379774103,2.60688,3836.0,3834.4,7.25348307]
["bitfinex","ETHUSD",1733379774398,2.60674,3836.3,3834.6,2.60779]
["bitfinex","ETHUSD",1733379774695,2.60717,3835.6,3834.5,1.06942131]
["bitfinex","ETHUSD",1733379774854,0.53065087,3836.5,3832.8,0.2]
["bitfinex","ETHUSD",1733379774855,9.107,3835.9,3834.1,3.0]
["bitfinex","ETHUSD",1733379775062,2.60707,3835.8,3834.1,5.60814]
["bitfinex","ETHUSD",1733379775262,2.60707,3835.8,3834.1,3.0]
["bitfinex","ETHUSD",1733379775563,2.60743,3835.2,3834.1,0.73687131]
["bitfinex","ETHUSD",1733379776096,2.60743,3835.2,3834.0,6.17844307]
["bitfinex","ETHUSD",1733379776260,6.5,3835.3,3834.2,2.60805]
["bitfinex","ETHUSD",1733379776476,6.5,3835.3,3834.0,3.57021307]
["bitfinex","ETHUSD",1733379776477,2.60744,3835.2,3834.0,3.57021307]
["bitfinex","ETHUSD",1733379776661,9.10729,3835.4,3834.0,3.57021307]
["bitfinex","ETHUSD",1733379777000,0.55,3834.9,3833.5,2.60853]
["bitfinex","ETHUSD",1733379777204,0.55,3834.9,3833.4,0.7985]
["bitfinex","ETHUSD",1733379777388,0.55,3834.9,3833.8,2.60836]
["bitfinex","ETHUSD",1733379777768,7.05,3834.9,3833.8,2.60836]
["bitfinex","ETHUSD",1733379778469,7.05,3834.9,3833.5,0.46297131]
["bitfinex","ETHUSD",1733379778697,7.05,3834.9,3833.6,3.57021307]
["bitfinex","ETHUSD",1733379779067,7.05,3834.9,3833.8,2.60835]
["bitfinex","ETHUSD",1733379779384,8.03185363,3834.9,3833.8,2.60835]
["bitfinex","ETHUSD",1733379779564,8.03185363,3834.9,3833.6,3.57021307]
["bitfinex","ETHUSD",1733379779764,8.03185363,3834.9,3834.0,2.60822]
["bitfinex","ETHUSD",1733379780386,8.03185363,3834.9,3834.1,2.60816]
["bitfinex","ETHUSD",1733379780662,8.03185363,3834.9,3834.2,2.6081]
["bitfinex","ETHUSD",1733379780663,7.05,3834.9,3834.2,2.6081]
["bitfinex","ETHUSD",1733379780868,0.55,3834.9,3834.0,2.60823]
["bitfinex","ETHUSD",1733379781020,0.1609763,3835.0,3834.4,2.60792]
["bitfinex","ETHUSD",1733379781216,0.1609763,3835.0,3834.5,0.02607864]
["bitfinex","ETHUSD",1733379781447,0.1609763,3835.0,3834.5,0.44027917]
["bitfinex","ETHUSD",1733379781661,0.1609763,3835.0,3834.8,2.60768]
["bitfinex","ETHUSD",1733379781819,0.1609763,3835.0,3834.6,0.106859]
["bitfinex","ETHUSD",1733379782027,0.1609763,3835.0,3834.5,0.44027917]
["bitfinex","ETHUSD",1733379782264,0.1609763,3835.0,3834.6,2.60782]
["bitfinex","ETHUSD",1733379782435,0.1609763,3835.0,3834.7,2.60776]
["bitfinex","ETHUSD",1733379782739,0.1609763,3835.0,3834.5,0.44027917]
["bitfinex","ETHUSD",1733379782953,0.1609763,3835.0,3834.4,2.60796]
["bitfinex","ETHUSD",1733379783125,0.1609763,3835.0,3834.4,3.57021307]
["bitfinex","ETHUSD",1733379783323,0.1609763,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1733379783644,0.1609763,3835.0,3834.5,2.6079]
["bitfinex","ETHUSD",1733379783850,0.1609763,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1733379784261,0.1609763,3835.0,3834.4,3.57021307]
["bitfinex","ETHUSD",1733379784262,0.1609763,3835.0,3834.6,2.60777]
["bitfinex","ETHUSD",1733379784563,0.1609763,3835.0,3834.4,2.60796]
["bitfinex","ETHUSD",1733379785070,0.1609763,3835.0,3834.2,0.832576]
["bitfinex","ETHUSD",1733379785229,0.1609763,3835.0,3834.0,3.57021307]
["bitfinex","ETHUSD",1733379785637,0.1609763,3835.0,3834.0,6.17844307]
["bitfinex","ETHUSD",1733379785944,0.1609763,3835.0,3834.2,2.60809]
["bitfinex","ETHUSD",1733379786470,0.55,3834.9,3833.9,0.261]
["bitfinex","ETHUSD",1733379786972,0.1609763,3835.0,3834.0,3.59629165]
["bitfinex","ETHUSD",1733379787139,0.1609763,3835.0,3834.4,3.57021307]
["bitfinex","ETHUSD",1733379787341,0.1609763,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1733379788573,0.1609763,3835.0,3834.9,2.86862]
["bitfinex","ETHUSD",1733379788734,0.1609763,3835.0,3834.9,6.69682]
["bitfinex","ETHUSD",1733379788933,0.1609763,3835.0,3834.9,7.15610231]
["bitfinex","ETHUSD",1733379791583,0.1609763,3835.0,3834.9,0.261]
["bitfinex","ETHUSD",1733379792537,0.1609763,3835.0,3834.6,0.261]
["bitfinex","ETHUSD",1733379792972,0.1609763,3835.0,3834.9,0.261]
["bitfinex","ETHUSD",1733379793944,0.1609763,3835.0,3834.7,0.2870745]
["bitfinex","ETHUSD",1733379794140,0.1609763,3835.0,3834.9,2.86862]
["bitfinex","ETHUSD",1733379794359,0.1609763,3835.0,3834.9,3.53857466]
["bitfinex","ETHUSD",1733379794689,0.1609763,3835.0,3834.9,3.51250331]
["bitfinex","ETHUSD",1733379794838,0.1609763,3835.0,3834.9,4.32230331]
["bitfinex","ETHUSD",1733379795038,0.1609763,3835.0,3834.9,7.34837077]
["bitfinex","ETHUSD",1733379795251,0.1609763,3835.0,3834.9,7.32230331]
["bitfinex","ETHUSD",1733379795599,6.3e-06,3835.0,3834.9,7.32230331]
["bitfinex","ETHUSD",1733379795759,6.5,3836.4,3834.9,7.32230331]
["bitfinex","ETHUSD",1733379795760,2.60627,3836.9,3835.8,0.261]
["bitfinex","ETHUSD",1733379796077,2.60627,3836.9,3835.0,2.2144]
["bitfinex","ETHUSD",1733379796078,0.260627,3836.8,3835.0,2.2144]
["bitfinex","ETHUSD",1733379796381,0.260627,3836.8,3835.7,2.60707]
["bitfinex","ETHUSD",1733379796552,0.260627,3836.8,3836.0,0.261]
["bitfinex","ETHUSD",1733379797077,0.55,3836.7,3836.0,0.261]
["bitfinex","ETHUSD",1733379797277,0.55,3837.0,3836.0,0.261]
["bitfinex","ETHUSD",1733379797477,3.15621,3837.0,3835.4,0.261]
["bitfinex","ETHUSD",1733379797784,6.5,3836.9,3835.8,0.261]
["bitfinex","ETHUSD",1733379797984,0.55,3836.8,3835.8,0.261]
["bitfinex","ETHUSD",1733379798179,0.705,3836.7,3835.8,0.261]
["bitfinex","ETHUSD",1733379798547,0.705,3836.7,3835.9,0.261]
["bitfinex","ETHUSD",1733379798855,0.55,3836.3,3835.9,0.261]
["bitfinex","ETHUSD",1733379799288,0.55,3836.5,3835.9,0.261]
["bitfinex","ETHUSD",1733379799611,0.55,3836.5,3835.5,0.261]
["bitfinex","ETHUSD",1733379799774,0.55,3836.3,3835.5,2.8682]
["bitfinex","ETHUSD",1733379800173,0.55,3836.3,3835.5,0.261]
["bitfinex","ETHUSD",1733379800606,0.55,3836.3,3835.1,0.261]
["bitfinex","ETHUSD",1733379801123,0.55,3836.3,3835.4,0.261]
["bitfinex","ETHUSD",1733379801287,3.15669,3836.3,3835.4,0.261]
["bitfinex","ETHUSD",1733379801488,0.315669,3836.2,3835.4,0.261]
["bitfinex","ETHUSD",1733379801695,0.55,3836.3,3834.5,0.02607142]
["bitfinex","ETHUSD",1733379801895,0.55,3836.3,3834.4,0.8329]
["bitfinex","ETHUSD",1733379802134,0.55,3836.3,3834.6,2.60777]
["bitfinex","ETHUSD",1733379802416,0.55,3835.8,3834.7,2.60775]
["bitfinex","ETHUSD",1733379802576,0.55,3835.8,3834.9,0.261]
["bitfinex","ETHUSD",1733379802937,0.55,3835.6,3834.9,0.261]
["bitfinex","ETHUSD",1733379803141,0.55,3835.6,3834.7,0.261]
["bitfinex","ETHUSD",1733379803837,0.55,3835.2,3834.7,0.261]
["bitfinex","ETHUSD",1733379803996,3.15743,3835.2,3834.8,0.261]
["bitfinex","ETHUSD",1733379804192,0.55,3835.4,3834.8,0.261]
["bitfinex","ETHUSD",1733379804398,2.6075,3835.1,3834.8,0.261]
["bitfinex","ETHUSD",1733379804795,0.55,3835.4,3834.9,0.261]
["bitfinex","ETHUSD",1733379804796,7.05,3835.4,3834.9,0.261]
["bitfinex","ETHUSD",1733379805027,6.5,3835.4,3834.9,0.261]
["bitfinex","ETHUSD",1733379805727,0.55,3835.3,3834.9,0.261]
["bitfinex","ETHUSD",1733379806067,0.55,3835.5,3834.9,0.261]
["bitfinex","ETHUSD",1733379806826,0.5092467,3836.1,3834.6,0.261]
["bitfinex","ETHUSD",1733379806827,0.55,3835.7,3834.6,0.261]
["bitfinex","ETHUSD",1733379807256,0.55,3835.7,3834.6,2.86882]
["bitfinex","ETHUSD",1733379807566,0.55,3835.8,3834.6,0.261]
["bitfinex","ETHUSD",1733379807857,3.15695,3835.9,3834.8,0.261]
["bitfinex","ETHUSD",1733379808653,3.15695,3835.9,3834.9,0.261]
["bitfinex","ETHUSD",1733379808854,0.55,3835.7,3834.9,0.261]
["bitfinex","ETHUSD",1733379811661,0.55,3835.4,3834.2,2.86909]
["bitfinex","ETHUSD",1733379811865,0.55,3835.4,3834.2,0.261]
["bitfinex","ETHUSD",1733379812033,2.6077,3834.8,3834.2,0.261]
["bitfinex","ETHUSD",1733379812218,2.6077,3834.8,3833.6,3.44181]
["bitfinex","ETHUSD",1733379812219,0.55,3834.7,3833.6,2.60851]
["bitfinex","ETHUSD",1733379812426,2.60735,3835.3,3833.6,2.60851]
["bitfinex","ETHUSD",1733379812427,0.55,3834.9,3833.6,2.60851]
["bitfinex","ETHUSD",1733379812645,0.55,3834.7,3833.6,2.60851]
["bitfinex","ETHUSD",1733379812964,0.55,3834.7,3833.5,0.261]
["bitfinex","ETHUSD",1733379813168,0.55,3834.5,3833.2,0.8333]
["bitfinex","ETHUSD",1733379813346,0.55,3834.2,3833.2,0.8333]
["bitfinex","ETHUSD",1733379813920,0.55,3834.3,3833.2,3.44202]
["bitfinex","ETHUSD",1733379814165,0.55,3834.1,3833.3,0.261]
["bitfinex","ETHUSD",1733379814733,0.55,3834.1,3833.3,2.8697]
["bitfinex","ETHUSD",1733379815338,0.55,3834.1,3833.6,0.261]
["bitfinex","ETHUSD",1733379815538,6.5,3834.6,3833.6,0.261]
["bitfinex","ETHUSD",1733379815774,0.55,3834.9,3833.6,0.261]
["bitfinex","ETHUSD",1733379815937,0.55,3834.9,3833.9,2.6083]
["bitfinex","ETHUSD",1733379816136,0.55,3834.9,3834.0,2.60824]
["bitfinex","ETHUSD",1733379816337,0.55,3834.8,3834.1,2.60815]
["bitfinex","ETHUSD",1733379816651,6.5,3835.3,3833.9,3.69671]
["bitfinex","ETHUSD",1733379816850,2.60715,3835.6,3834.3,2.60803]
["bitfinex","ETHUSD",1733379817075,6.5,3835.8,3834.0,0.261]
["bitfinex","ETHUSD",1733379817292,0.52915625,3835.6,3834.8,2.60768]
["bitfinex","ETHUSD",1733379817593,0.70291562,3835.5,3835.0,2.60751]
["bitfinex","ETHUSD",1733379817754,0.70291562,3835.5,3834.5,2.60785]
["bitfinex","ETHUSD",1733379817755,0.70291562,3835.5,3835.1,2.60749]
["bitfinex","ETHUSD",1733379817953,0.31159967,3836.0,3835.1,2.60749]
["bitfinex","ETHUSD",1733379818565,0.31159967,3836.0,3834.6,2.60783]
["bitfinex","ETHUSD",1733379819192,0.55,3835.9,3834.6,2.60783]
["bitfinex","ETHUSD",1733379819406,6.5,3836.2,3835.6,2.60711]
["bitfinex","ETHUSD",1733379819778,0.83885479,3836.7,3835.6,2.60711]
["bitfinex","ETHUSD",1733379820112,1.06431705,3836.6,3835.6,2.60711]
["bitfinex","ETHUSD",1733379820277,1.06431705,3836.6,3835.3,2.6073]
["bitfinex","ETHUSD",1733379820278,1.58743584,3836.6,3835.3,2.6073]
["bitfinex","ETHUSD",1733379820489,1.58743584,3836.6,3835.1,0.261]
["bitfinex","ETHUSD",1733379820671,2.60678,3836.2,3835.1,0.261]
["bitfinex","ETHUSD",1733379820980,0.55,3835.9,3835.1,0.261]
["bitfinex","ETHUSD",1733379821181,0.55,3835.7,3835.1,0.261]
["bitfinex","ETHUSD",1733379821595,0.965681,3835.8,3835.2,0.261]
["bitfinex","ETHUSD",1733379821824,0.55,3835.7,3835.2,0.261]
["bitfinex","ETHUSD",1733379821999,0.52280595,3836.1,3835.2,0.261]
["bitfinex","ETHUSD",1733379822000,0.55,3836.0,3835.2,0.261]
["bitfinex","ETHUSD",1733379822404,0.55,3835.8,3834.7,2.60772]
["bitfinex","ETHUSD",1733379822711,0.55,3835.6,3834.4,0.8174]
["bitfinex","ETHUSD",1733379823182,0.55,3835.4,3834.4,0.8174]
["bitfinex","ETHUSD",1733379823386,2.60722,3835.5,3833.9,0.51425502]
["bitfinex","ETHUSD",1733379823387,0.55,3835.2,3834.0,0.7727]
["bitfinex","ETHUSD",1733379823585,0.55,3835.2,3834.0,3.38092]
["bitfinex","ETHUSD",1733379824097,0.55,3834.9,3834.0,0.7727]
["bitfinex","ETHUSD",1733379824302,0.865758,3834.9,3834.0,0.7727]
["bitfinex","ETHUSD",1733379826227,0.865758,3834.9,3834.1,0.02607851]
["bitfinex","ETHUSD",1733379826732,0.315758,3834.9,3834.1,0.02607851]
["bitfinex","ETHUSD",1733379826923,0.55,3835.2,3834.1,0.02607851]
["bitfinex","ETHUSD",1733379827649,2.60741,3835.3,3834.1,2.63423851]
["bitfinex","ETHUSD",1733379828012,0.55,3835.3,3834.0,0.7727]
["bitfinex","ETHUSD",1733379828349,0.55,3835.3,3833.6,0.7559]
["bitfinex","ETHUSD",1733379828350,0.55,3835.0,3833.6,0.7559]
["bitfinex","ETHUSD",1733379828557,0.55,3834.8,3833.6,0.7559]
["bitfinex","ETHUSD",1733379828711,0.55,3834.6,3833.6,0.7559]
["bitfinex","ETHUSD",1733379830078,0.55,3834.3,3833.2,0.7958]
["bitfinex","ETHUSD",1733379830232,0.55,3834.1,3832.7,0.7958]
["bitfinex","ETHUSD",1733379830434,0.55,3834.1,3832.7,3.40492]
["bitfinex","ETHUSD",1733379830631,0.55,3834.1,3832.7,0.7958]
["bitfinex","ETHUSD",1733379831046,0.55,3833.8,3832.7,0.7958]
["bitfinex","ETHUSD",1733379832442,0.55,3834.1,3832.8,0.02608604]
["bitfinex","ETHUSD",1733379832635,0.55,3833.9,3832.7,3.4049]
["bitfinex","ETHUSD",1733379834367,0.55,3833.9,3832.7,0.7958]
["bitfinex","ETHUSD",1733379834572,0.55,3833.9,3832.8,2.60904]
["bitfinex","ETHUSD",1733379834930,0.55,3834.1,3832.8,2.60904]
["bitfinex","ETHUSD",1733379835476,0.55,3834.1,3832.7,0.82188603]
["bitfinex","ETHUSD",1733379835687,0.55,3834.1,3833.0,2.60891]
["bitfinex","ETHUSD",1733379835840,0.55,3834.1,3833.1,0.02608547]
["bitfinex","ETHUSD",1733379836041,0.55,3834.1,3833.0,2.60891]
["bitfinex","ETHUSD",1733379836235,0.55,3834.1,3833.1,2.63491547]
["bitfinex","ETHUSD",1733379836466,6.5,3834.4,3833.5,3.36526]
["bitfinex","ETHUSD",1733379836649,0.95,3834.3,3833.5,0.7567]
["bitfinex","ETHUSD",1733379836870,3.55807,3834.3,3832.8,0.7567]
["bitfinex","ETHUSD",1733379837077,2.60811,3834.2,3832.8,3.36575]
["bitfinex","ETHUSD",1733379837271,2.60811,3834.2,3832.8,0.7567]
["bitfinex","ETHUSD",1733379837795,0.55,3834.1,3832.8,0.7567]
["bitfinex","ETHUSD",1733379837991,0.55,3833.9,3832.8,0.78278466]
["bitfinex","ETHUSD",1733379838198,0.55,3833.9,3833.1,2.60885]
["bitfinex","ETHUSD",1733379838407,0.55,3833.9,3833.2,0.8226]
["bitfinex","ETHUSD",1733379838557,0.55,3833.9,3833.3,2.60871]
["bitfinex","ETHUSD",1733379838854,0.55,3833.9,3833.7,2.60839]
["bitfinex","ETHUSD",1733379839257,0.55,3833.9,3833.2,0.8226]
["bitfinex","ETHUSD",1733379839258,0.55,3833.9,3833.4,2.60863]
["bitfinex","ETHUSD",1733379839495,0.55,3833.9,3833.5,2.60857]
["bitfinex","ETHUSD",1733379840259,0.55,3833.9,3833.3,2.60871]
["bitfinex","ETHUSD",1733379840970,0.55,3833.9,3833.2,0.8226]
["bitfinex","ETHUSD",1733379841262,0.55,3833.9,3833.3,2.60867]
["bitfinex","ETHUSD",1733379841562,0.55,3834.1,3832.9,3.40538]
["bitfinex","ETHUSD",1733379841997,0.55,3834.3,3832.9,0.7964]
["bitfinex","ETHUSD",1733379842209,6.5,3834.4,3833.0,3.59629772]
["bitfinex","ETHUSD",1733379842361,6.5,3834.4,3833.3,2.6087]
["bitfinex","ETHUSD",1733379842712,1.9525795,3834.6,3833.9,2.60829]
["bitfinex","ETHUSD",1733379842862,1.507995,3834.8,3833.9,2.60829]
["bitfinex","ETHUSD",1733379843289,1.507995,3834.8,3833.9,3.42989]
["bitfinex","ETHUSD",1733379843497,0.55,3834.7,3833.9,0.8216]
["bitfinex","ETHUSD",1733379843901,3.15777,3834.7,3833.7,0.261]
["bitfinex","ETHUSD",1733379844068,0.55,3834.5,3833.7,0.261]
["bitfinex","ETHUSD",1733379844272,0.55,3834.3,3833.7,0.261]
["bitfinex","ETHUSD",1733379844515,0.55,3834.3,3833.6,0.261]
["bitfinex","ETHUSD",1733379844665,0.55,3834.5,3833.6,0.261]
["bitfinex","ETHUSD",1733379844869,3.15812,3834.2,3833.6,0.261]
["bitfinex","ETHUSD",1733379845201,0.55,3834.0,3833.6,0.261]
["bitfinex","ETHUSD",1733379845386,0.55,3833.8,3833.6,0.261]
["bitfinex","ETHUSD",1733379845704,0.55,3833.8,3833.0,2.86992]
["bitfinex","ETHUSD",1733379846206,0.55,3833.8,3832.9,0.7633]
["bitfinex","ETHUSD",1733379846207,0.55,3833.8,3833.2,0.261]
["bitfinex","ETHUSD",1733379846368,0.55,3833.8,3833.5,0.261]
["bitfinex","ETHUSD",1733379846562,0.55,3833.8,3833.7,0.261]
["bitfinex","ETHUSD",1733379847163,0.55,3833.8,3833.7,2.86944]
["bitfinex","ETHUSD",1733379847589,0.55,3833.8,3833.7,0.261]
["bitfinex","ETHUSD",1733379848128,0.55,3834.7,3833.7,2.86943]
["bitfinex","ETHUSD",1733379848299,0.55,3834.5,3833.7,2.86943]
["bitfinex","ETHUSD",1733379848601,0.55,3834.5,3833.2,2.60872]
["bitfinex","ETHUSD",1733379848602,0.55,3834.5,3833.4,0.261]
["bitfinex","ETHUSD",1733379848759,7.05,3834.5,3833.6,0.261]
["bitfinex","ETHUSD",1733379849177,7.05,3834.5,3833.8,0.261]
["bitfinex","ETHUSD",1733379849709,0.55,3834.5,3833.8,0.261]
["bitfinex","ETHUSD",1733379849878,0.55,3834.3,3833.8,0.261]
["bitfinex","ETHUSD",1733379850075,0.55,3834.3,3833.9,0.261]
["bitfinex","ETHUSD",1733379850277,0.55,3834.3,3833.5,2.60857]
["bitfinex","ETHUSD",1733379850492,0.55,3834.3,3833.3,2.6087]
["bitfinex","ETHUSD",1733379850819,0.55,3834.3,3833.5,2.60854]
["bitfinex","ETHUSD",1733379850974,1.380737,3834.3,3833.5,2.60854]
["bitfinex","ETHUSD",1733379851303,1.380737,3834.3,3833.6,0.261]
["bitfinex","ETHUSD",1733379851716,1.380737,3834.3,3833.2,3.7937]
["bitfinex","ETHUSD",1733379851931,1.380737,3834.3,3833.1,3.0]
["bitfinex","ETHUSD",1733379851932,3.988777,3834.3,3833.1,3.0]
["bitfinex","ETHUSD",1733379852283,3.988777,3834.3,3833.2,0.261]
["bitfinex","ETHUSD",1733379852483,0.55,3834.1,3833.2,2.86975]
["bitfinex","ETHUSD",1733379852789,0.55,3834.1,3833.4,0.261]
["bitfinex","ETHUSD",1733379853173,0.55,3834.1,3833.4,0.28708473]
["bitfinex","ETHUSD",1733379853391,0.55,3834.1,3833.4,0.261]
["bitfinex","ETHUSD",1733379853923,0.55,3834.2,3833.2,2.86972]
["bitfinex","ETHUSD",1733379854217,0.55,3834.0,3833.2,0.261]
["bitfinex","ETHUSD",1733379854518,0.830737,3834.3,3833.2,0.261]
["bitfinex","ETHUSD",1733379854519,3.15815,3834.2,3833.2,0.261]
["bitfinex","ETHUSD",1733379854819,9.65815,3834.2,3833.3,0.261]
["bitfinex","ETHUSD",1733379854982,0.55,3833.9,3833.3,0.261]
["bitfinex","ETHUSD",1733379855184,7.05,3834.2,3833.3,0.261]
["bitfinex","ETHUSD",1733379855423,0.55,3834.0,3833.3,0.261]
["bitfinex","ETHUSD",1733379855852,0.55,3833.8,3833.1,0.261]
["bitfinex","ETHUSD",1733379856143,0.55,3833.8,3832.4,0.7667]
["bitfinex","ETHUSD",1733379856314,3.68483989,3833.8,3832.6,2.60919]
["bitfinex","ETHUSD",1733379856730,0.55,3833.6,3832.5,2.6092]
["bitfinex","ETHUSD",1733379856930,0.42349699,3833.5,3832.5,2.8702]
["bitfinex","ETHUSD",1733379857546,0.55,3833.4,3832.5,2.8702]
["bitfinex","ETHUSD",1733379858339,0.55,3833.4,3832.5,0.261]
["bitfinex","ETHUSD",1733379858842,0.55,3833.4,3832.3,0.261]
["bitfinex","ETHUSD",1733379859045,2.60874,3833.3,3832.3,0.261]
["bitfinex","ETHUSD",1733379859249,2.60914,3832.7,3831.6,0.8218]
["bitfinex","ETHUSD",1733379859405,0.55,3832.6,3831.6,0.8218]
["bitfinex","ETHUSD",1733379859952,0.55,3832.6,3831.7,0.261]
["bitfinex","ETHUSD",1733379860135,0.55,3832.3,3831.2,0.7966]
["bitfinex","ETHUSD",1733379860448,0.55,3832.3,3831.3,2.61007]
["bitfinex","ETHUSD",1733379860627,0.865927,3832.3,3831.2,0.7966]
["bitfinex","ETHUSD",1733379860956,0.55,3832.6,3831.5,0.261]
["bitfinex","ETHUSD",1733379861149,1.06535072,3832.6,3831.3,0.78339175]
["bitfinex","ETHUSD",1733379861334,1.06535072,3832.6,3831.6,0.261]
["bitfinex","ETHUSD",1733379861803,7.05,3832.6,3831.8,0.261]
["bitfinex","ETHUSD",1733379862614,3.15921,3832.6,3831.8,0.261]
["bitfinex","ETHUSD",1733379862813,0.55,3832.4,3831.4,0.261]
["bitfinex","ETHUSD",1733379863205,3.15939,3832.4,3831.4,0.261]
["bitfinex","ETHUSD",1733379863404,0.55,3832.4,3831.4,0.28709806]
["bitfinex","ETHUSD",1733379863646,0.55,3832.4,3831.4,0.261]
["bitfinex","ETHUSD",1733379864252,0.55,3832.4,3831.5,0.02609559]
["bitfinex","ETHUSD",1733379864552,0.55,3832.4,3831.4,0.261]
["bitfinex","ETHUSD",1733379864553,0.55,3832.4,3831.7,2.60979]
["bitfinex","ETHUSD",1733379864751,0.55,3832.7,3831.4,0.261]
["bitfinex","ETHUSD",1733379864921,6.5,3833.0,3831.9,5.47432071]
["bitfinex","ETHUSD",1733379865133,6.5,3833.0,3832.2,0.51102621]
["bitfinex","ETHUSD",1733379865454,6.5,3833.0,3832.2,3.12048621]
["bitfinex","ETHUSD",1733379865754,2.86465071,3833.8,3832.6,0.7871]
["bitfinex","ETHUSD",1733379865755,6.5,3833.8,3832.6,0.7871]
["bitfinex","ETHUSD",1733379866059,6.5,3833.8,3832.9,2.60898]
["bitfinex","ETHUSD",1733379866409,6.5,3833.8,3832.6,0.7871]
["bitfinex","ETHUSD",1733379866604,6.5,3833.8,3832.6,3.7871]
["bitfinex","ETHUSD",1733379866840,6.5,3834.4,3832.7,3.43089574]
["bitfinex","ETHUSD",1733379867054,6.5,3834.4,3833.5,2.60857]
["bitfinex","ETHUSD",1733379867251,0.52396755,3834.3,3833.5,2.60857]
["bitfinex","ETHUSD",1733379867452,6.5,3834.4,3833.7,2.60839]
["bitfinex","ETHUSD",1733379867854,1.33273793,3834.6,3833.7,2.60839]
["bitfinex","ETHUSD",1733379868430,1.33273793,3834.6,3833.6,2.60851]
["bitfinex","ETHUSD",1733379868756,0.55,3834.5,3833.8,2.60834]
["bitfinex","ETHUSD",1733379870546,0.55,3834.5,3833.9,2.60829]
["bitfinex","ETHUSD",1733379870877,0.55,3834.5,3833.6,3.88688907]
["bitfinex","ETHUSD",1733379871169,0.55,3834.5,3833.7,2.60843]
["bitfinex","ETHUSD",1733379871340,0.55,3834.5,3833.8,2.60837]
["bitfinex","ETHUSD",1733379871664,0.55,3834.5,3833.6,3.0]
["bitfinex","ETHUSD",1733379872347,0.55,3834.5,3834.0,2.60823]
["bitfinex","ETHUSD",1733379873164,0.55,3834.5,3834.1,2.60814]
["bitfinex","ETHUSD",1733379873868,0.55,3834.5,3834.2,2.6081]
["bitfinex","ETHUSD",1733379874702,0.55,3834.5,3833.7,0.02607901]
["bitfinex","ETHUSD",1733379874901,1.33273793,3834.6,3834.2,0.7888]
["bitfinex","ETHUSD",1733379875293,6.5,3835.3,3834.3,0.02607804]
["bitfinex","ETHUSD",1733379875489,6.5,3835.3,3834.3,2.89072726]
["bitfinex","ETHUSD",1733379875705,6.5,3835.3,3834.6,2.60777]
["bitfinex","ETHUSD",1733379876006,0.6981903,3835.6,3834.7,0.02607566]
["bitfinex","ETHUSD",1733379876166,0.71981903,3835.5,3834.4,2.63403509]
["bitfinex","ETHUSD",1733379876368,0.6981903,3835.6,3835.1,2.60748]
["bitfinex","ETHUSD",1733379877576,0.6981903,3835.6,3835.1,2.60746]
["bitfinex","ETHUSD",1733379877773,0.55,3835.5,3835.1,2.60746]
["bitfinex","ETHUSD",1733379878884,0.55,3835.5,3835.2,2.6074]
["bitfinex","ETHUSD",1733379879203,0.55,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1733379879404,0.55,3835.5,3835.2,2.60738]
["bitfinex","ETHUSD",1733379879815,0.6981903,3835.6,3835.4,2.60728]
["bitfinex","ETHUSD",1733379879968,0.6981903,3835.6,3835.2,2.945738]
["bitfinex","ETHUSD",1733379880291,0.6981903,3835.6,3835.5,2.60722]
["bitfinex","ETHUSD",1733379880500,0.6981903,3835.6,3835.5,5.47187071]
["bitfinex","ETHUSD",1733379881504,6.5,3837.1,3835.5,5.47187071]
["bitfinex","ETHUSD",1733379881673,1.04378755,3837.0,3835.8,2.60701]
["bitfinex","ETHUSD",1733379881870,0.86477896,3836.9,3835.3,2.60732]
["bitfinex","ETHUSD",1733379882088,0.55,3836.5,3835.2,3.81296842]
["bitfinex","ETHUSD",1733379882308,0.55,3836.5,3835.5,2.6072]
["bitfinex","ETHUSD",1733379882613,0.55,3836.7,3835.3,2.60729]
["bitfinex","ETHUSD",1733379882912,2.60674,3836.2,3834.8,3.0]
["bitfinex","ETHUSD",1733379883077,0.3471519,3836.1,3834.8,3.0]
["bitfinex","ETHUSD",1733379883279,3.15668,3836.3,3835.0,3.0]
["bitfinex","ETHUSD",1733379883478,9.10652,3836.6,3835.0,3.0]
["bitfinex","ETHUSD",1733379883479,0.55,3836.0,3835.0,3.0]
["bitfinex","ETHUSD",1733379883786,0.55,3836.1,3835.0,3.0]
["bitfinex","ETHUSD",1733379884776,0.55,3836.1,3835.0,2.60755]
["bitfinex","ETHUSD",1733379885279,3.15661,3836.4,3835.1,2.60748]
["bitfinex","ETHUSD",1733379885478,0.55,3836.2,3834.8,3.0]
["bitfinex","ETHUSD",1733379885783,0.55,3835.7,3834.5,1.34157803]
["bitfinex","ETHUSD",1733379886009,3.15709,3835.7,3834.6,2.60782]
["bitfinex","ETHUSD",1733379886322,3.15695,3835.9,3834.6,2.60782]
["bitfinex","ETHUSD",1733379886478,0.55,3835.9,3834.6,2.60782]
["bitfinex","ETHUSD",1733379886676,0.55,3835.6,3834.5,0.8292]
["bitfinex","ETHUSD",1733379886908,0.55,3835.4,3834.6,2.60783]
["bitfinex","ETHUSD",1733379887908,0.55,3835.7,3834.6,2.60783]
["bitfinex","ETHUSD",1733379888097,2.60709,3835.7,3834.6,2.60783]
["bitfinex","ETHUSD",1733379888422,0.55,3835.6,3834.5,0.8292]
["bitfinex","ETHUSD",1733379888737,10.05,3835.8,3833.7,0.7729]
["bitfinex","ETHUSD",1733379888886,3.15757,3835.0,3833.8,2.60837]
["bitfinex","ETHUSD",1733379889330,3.15757,3835.0,3833.7,0.7729]
["bitfinex","ETHUSD",1733379889331,0.55,3834.8,3833.7,0.7729]
["bitfinex","ETHUSD",1733379889484,0.55,3834.7,3833.7,0.7729]
["bitfinex","ETHUSD",1733379889689,0.55,3834.5,3833.5,3.12565071]
["bitfinex","ETHUSD",1733379889886,0.55,3834.5,3833.7,2.6084]
["bitfinex","ETHUSD",1733379890121,0.55,3834.7,3833.7,2.6084]
["bitfinex","ETHUSD",1733379890283,3.1578,3834.7,3833.5,6.12966578]
["bitfinex","ETHUSD",1733379890485,3.1578,3834.7,3833.5,3.26501507]
["bitfinex","ETHUSD",1733379890752,6.5,3834.8,3833.5,0.261]
["bitfinex","ETHUSD",1733379890923,0.55,3834.1,3833.2,0.261]
["bitfinex","ETHUSD",1733379891087,3.15817,3834.1,3833.2,0.261]
["bitfinex","ETHUSD",1733379891428,0.55,3834.2,3833.2,0.261]
["bitfinex","ETHUSD",1733379891888,0.55,3834.2,3833.0,3.42272]
["bitfinex","ETHUSD",1733379891889,0.55,3834.0,3833.1,0.261]
["bitfinex","ETHUSD",1733379892431,2.60813,3834.2,3833.1,0.261]
["bitfinex","ETHUSD",1733379892589,0.55,3834.0,3833.1,0.261]
["bitfinex","ETHUSD",1733379892988,3.15824,3834.0,3832.7,1.0669]
["bitfinex","ETHUSD",1733379893187,0.55,3834.0,3832.9,0.261]
["bitfinex","ETHUSD",1733379893422,0.55,3834.0,3832.9,2.86998]
["bitfinex","ETHUSD",1733379893908,0.55,3834.0,3833.1,0.261]
["bitfinex","ETHUSD",1733379894290,1.60034556,3834.0,3833.1,0.261]
["bitfinex","ETHUSD",1733379894687,1.60034556,3834.0,3832.7,0.8059]
["bitfinex","ETHUSD",1733379894688,0.55,3833.5,3832.7,0.8059]
["bitfinex","ETHUSD",1733379894906,0.55,3833.5,3832.4,0.7998]
["bitfinex","ETHUSD",1733379895428,3.15858,3833.5,3832.4,0.7998]
["bitfinex","ETHUSD",1733379895997,3.0639265,3833.5,3832.4,0.7998]
["bitfinex","ETHUSD",1733379896220,6.5,3833.9,3832.5,2.60925]
["bitfinex","ETHUSD",1733379896520,9.10831,3833.9,3832.5,2.60925]
["bitfinex","ETHUSD",1733379896936,9.10831,3833.9,3832.4,1.19290238]
["bitfinex","ETHUSD",1733379896937,9.10831,3833.9,3832.7,2.60912]
["bitfinex","ETHUSD",1733379897137,9.10831,3833.9,3832.4,1.166814]
["bitfinex","ETHUSD",1733379897138,6.5,3833.9,3832.8,2.60904]
["bitfinex","ETHUSD",1733379897352,7.60038412,3833.9,3832.8,2.60904]
["bitfinex","ETHUSD",1733379897701,1.10038412,3833.9,3832.8,2.60904]
["bitfinex","ETHUSD",1733379898101,0.55,3834.0,3832.9,0.02608702]
["bitfinex","ETHUSD",1733379898443,2.60844,3833.8,3832.4,1.166814]
["bitfinex","ETHUSD",1733379898646,2.60842,3833.8,3832.6,3.0]
["bitfinex","ETHUSD",1733379898949,0.55,3833.7,3832.6,3.0]
["bitfinex","ETHUSD",1733379899248,0.55,3833.6,3832.6,3.0]
["bitfinex","ETHUSD",1733379899414,0.920848,3833.6,3832.6,3.0]
["bitfinex","ETHUSD",1733379899829,0.920848,3833.6,3832.6,3.0260884]
["bitfinex","ETHUSD",1733379900028,0.920848,3833.6,3832.6,3.0]
["bitfinex","ETHUSD",1733379900329,0.920848,3833.6,3832.6,5.60919]
["bitfinex","ETHUSD",1733379900534,0.920848,3833.6,3832.4,3.776134]
["bitfinex","ETHUSD",1733379900734,0.55,3833.4,3832.5,3.0]
["bitfinex","ETHUSD",1733379901044,0.55,3833.4,3832.4,3.776134]
["bitfinex","ETHUSD",1733379902231,0.55,3833.4,3832.4,3.40912]
["bitfinex","ETHUSD",1733379903107,0.55,3833.4,3832.4,0.7998]
["bitfinex","ETHUSD",1733379903334,2.6088,3833.2,3832.3,0.261]
["bitfinex","ETHUSD",1733379903549,0.55,3833.4,3832.3,0.261]
["bitfinex","ETHUSD",1733379903550,3.15865,3833.4,3832.3,0.261]
["bitfinex","ETHUSD",1733379903711,0.55,3833.2,3832.3,0.261]
["bitfinex","ETHUSD",1733379904053,0.55,3833.2,3832.2,0.261]
["bitfinex","ETHUSD",1733379904455,0.55,3833.2,3832.2,3.261]
["bitfinex","ETHUSD",1733379904817,0.55,3833.0,3832.2,0.261]
["bitfinex","ETHUSD",1733379905228,2.60933,3832.4,3831.1,0.7895]
["bitfinex","ETHUSD",1733379905430,0.55,3832.3,3831.2,0.02609585]
["bitfinex","ETHUSD",1733379905730,0.55,3832.5,3831.2,0.02609585]
["bitfinex","ETHUSD",1733379906048,6.5,3833.0,3832.1,3.42832]
["bitfinex","ETHUSD",1733379906049,0.55,3832.9,3832.1,3.42832]
["bitfinex","ETHUSD",1733379906212,0.55,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1733379906409,6.5,3833.0,3832.1,0.8188]
["bitfinex","ETHUSD",1733379906613,2.60839,3833.8,3832.5,2.60921]
["bitfinex","ETHUSD",1733379906850,0.260839,3833.7,3832.5,2.87274003]
["bitfinex","ETHUSD",1733379907652,0.79010049,3833.7,3832.5,2.87274003]
["bitfinex","ETHUSD",1733379907863,0.55,3833.6,3832.5,2.87274003]
["bitfinex","ETHUSD",1733379908365,2.60871,3833.4,3832.1,0.8188]
["bitfinex","ETHUSD",1733379908532,0.55,3833.1,3832.1,0.8188]
["bitfinex","ETHUSD",1733379908714,3.5737064,3833.6,3831.9,2.60966]
["bitfinex","ETHUSD",1733379908715,0.55,3832.9,3831.9,2.60966]
["bitfinex","ETHUSD",1733379908919,0.55,3832.9,3832.0,2.60959]
["bitfinex","ETHUSD",1733379909121,0.55,3832.9,3832.0,2.953409]
["bitfinex","ETHUSD",1733379909831,0.55,3833.1,3832.1,2.60946]
["bitfinex","ETHUSD",1733379910573,0.55,3833.1,3832.0,0.343819]
["bitfinex","ETHUSD",1733379910855,0.55,3833.3,3832.3,0.261]
["bitfinex","ETHUSD",1733379911556,1.08020082,3833.3,3832.3,0.261]
["bitfinex","ETHUSD",1733379911859,0.55,3833.3,3832.3,0.261]
["bitfinex","ETHUSD",1733379912060,6.5,3833.6,3832.5,2.87024]
["bitfinex","ETHUSD",1733379912262,0.55,3833.5,3832.6,0.8291]
["bitfinex","ETHUSD",1733379912827,0.55,3833.7,3832.6,0.8291]
["bitfinex","ETHUSD",1733379913056,0.55,3833.5,3832.6,0.8291]
["bitfinex","ETHUSD",1733379913464,0.55,3833.5,3832.6,3.43827]
["bitfinex","ETHUSD",1733379913670,0.55,3833.5,3832.7,2.60912]
["bitfinex","ETHUSD",1733379913836,0.55,3833.7,3832.7,2.60912]
["bitfinex","ETHUSD",1733379914030,6.5,3834.1,3832.8,0.02608845]
["bitfinex","ETHUSD",1733379914225,6.5,3834.1,3833.1,2.60884]
["bitfinex","ETHUSD",1733379914473,6.5,3834.1,3832.8,0.64643785]
["bitfinex","ETHUSD",1733379914474,2.60825,3834.0,3832.8,3.25542785]
["bitfinex","ETHUSD",1733379914637,9.10825,3834.0,3832.8,3.25542785]
["bitfinex","ETHUSD",1733379915165,9.10825,3834.0,3832.9,2.60898]
["bitfinex","ETHUSD",1733379915461,0.55,3833.8,3832.8,3.64643785]
["bitfinex","ETHUSD",1733379915624,0.55,3833.8,3832.8,3.0]
["bitfinex","ETHUSD",1733379915831,0.55,3833.8,3832.6,0.8291]
["bitfinex","ETHUSD",1733379916053,0.55,3834.1,3832.8,3.0]
["bitfinex","ETHUSD",1733379916255,0.55,3834.1,3833.1,2.60885]
["bitfinex","ETHUSD",1733379916459,0.55,3834.1,3833.1,0.560885]
["bitfinex","ETHUSD",1733379916760,0.55,3834.1,3833.2,0.02608336]
["bitfinex","ETHUSD",1733379917265,6.5,3834.9,3833.3,0.7582]
["bitfinex","ETHUSD",1733379917455,6.5,3834.9,3833.7,2.60844]
["bitfinex","ETHUSD",1733379917638,1.33257572,3835.1,3834.0,0.8075]
["bitfinex","ETHUSD",1733379917965,3.94007572,3835.1,3834.0,0.8075]
["bitfinex","ETHUSD",1733379918742,1.33257572,3835.1,3834.0,0.8075]
["bitfinex","ETHUSD",1733379918964,0.55,3835.0,3833.6,0.8306]
["bitfinex","ETHUSD",1733379919188,3.15776,3834.8,3833.6,0.8306]
["bitfinex","ETHUSD",1733379919331,0.55,3834.6,3833.6,0.8306]
["bitfinex","ETHUSD",1733379919843,0.55,3834.4,3833.2,0.8306]
["bitfinex","ETHUSD",1733379920045,0.55,3833.8,3832.9,3.0]
["bitfinex","ETHUSD",1733379920357,0.865831,3833.8,3832.9,3.0]
["bitfinex","ETHUSD",1733379923079,6.5,3834.3,3833.4,2.60864]
["bitfinex","ETHUSD",1733379923369,6.5,3834.3,3833.4,2.63473204]
["bitfinex","ETHUSD",1733379923574,6.5,3834.3,3833.6,2.60847]
["bitfinex","ETHUSD",1733379923750,0.52216542,3834.6,3833.6,2.60847]
["bitfinex","ETHUSD",1733379923946,0.83515896,3834.6,3833.3,0.7955]
["bitfinex","ETHUSD",1733379924170,0.52216542,3834.6,3833.3,3.40417]
["bitfinex","ETHUSD",1733379924377,2.60798,3834.4,3833.3,3.40417]
["bitfinex","ETHUSD",1733379924872,9.62999542,3834.6,3833.3,3.40417]
["bitfinex","ETHUSD",1733379925185,0.55,3834.5,3833.4,0.02608225]
["bitfinex","ETHUSD",1733379925336,0.55,3834.5,3833.3,0.7955]
["bitfinex","ETHUSD",1733379925337,0.55,3834.5,3833.5,0.38215823]
["bitfinex","ETHUSD",1733379925536,0.55,3834.5,3833.8,2.60836]
["bitfinex","ETHUSD",1733379925794,0.55,3834.8,3833.8,2.60836]
["bitfinex","ETHUSD",1733379926078,0.55,3834.8,3833.5,0.38215823]
["bitfinex","ETHUSD",1733379926277,1.44131942,3834.8,3833.5,0.38215823]
["bitfinex","ETHUSD",1733379926438,1.44131942,3834.8,3833.5,0.40823945]
["bitfinex","ETHUSD",1733379926639,6.5,3835.0,3834.2,2.6081]
["bitfinex","ETHUSD",1733379926870,1.33257572,3835.1,3834.2,2.6081]
["bitfinex","ETHUSD",1733379927177,1.33257572,3835.1,3834.0,0.7589]
["bitfinex","ETHUSD",1733379927342,1.33257572,3835.1,3834.0,3.36714]
["bitfinex","ETHUSD",1733379927537,1.33257572,3835.1,3834.1,0.336714]
["bitfinex","ETHUSD",1733379928438,0.55,3835.0,3834.2,0.261]
["bitfinex","ETHUSD",1733379928663,6.5,3835.6,3834.3,0.0260779]
["bitfinex","ETHUSD",1733379928835,2.60716,3835.6,3834.4,2.60794]
["bitfinex","ETHUSD",1733379929056,2.60716,3835.6,3834.5,0.286894]
["bitfinex","ETHUSD",1733379929261,2.60716,3835.6,3834.5,2.894784]
["bitfinex","ETHUSD",1733379929575,6.5,3835.9,3834.5,0.286894]
["bitfinex","ETHUSD",1733379929737,0.52858449,3835.8,3834.8,0.773]
["bitfinex","ETHUSD",1733379929948,0.52858449,3835.8,3834.5,3.3809]
["bitfinex","ETHUSD",1733379929949,0.55,3835.7,3834.5,3.3809]
["bitfinex","ETHUSD",1733379930161,0.55,3835.7,3834.2,2.86904]
["bitfinex","ETHUSD",1733379930368,0.55,3835.4,3834.2,0.261]
["bitfinex","ETHUSD",1733379930638,0.55,3835.4,3834.4,2.60795]
["bitfinex","ETHUSD",1733379930881,0.55,3835.7,3834.3,1.0326]
["bitfinex","ETHUSD",1733379931089,0.55,3835.3,3834.3,1.0326]
["bitfinex","ETHUSD",1733379931348,0.55,3835.3,3834.4,2.60796]
["bitfinex","ETHUSD",1733379931630,0.55,3835.3,3834.3,1.0326]
["bitfinex","ETHUSD",1733379931631,0.55,3835.7,3834.3,1.0326]
["bitfinex","ETHUSD",1733379931829,1.25285845,3835.7,3834.6,2.60782]
["bitfinex","ETHUSD",1733379931999,1.25285845,3835.7,3834.3,3.7775114]
["bitfinex","ETHUSD",1733379932327,0.55,3835.0,3834.3,0.261]
["bitfinex","ETHUSD",1733379933088,0.55,3835.5,3834.2,0.261]
["bitfinex","ETHUSD",1733379933323,0.55,3835.3,3834.2,0.261]
["bitfinex","ETHUSD",1733379933547,0.55,3835.3,3834.3,2.60797]
["bitfinex","ETHUSD",1733379933840,0.55,3835.5,3834.4,2.894857]
["bitfinex","ETHUSD",1733379934129,3.15725,3835.5,3834.5,0.8101]
["bitfinex","ETHUSD",1733379934285,0.55,3835.3,3834.5,0.8101]
["bitfinex","ETHUSD",1733379934494,2.60743,3835.2,3834.2,0.261]
["bitfinex","ETHUSD",1733379934705,2.60751,3835.1,3834.2,0.261]
["bitfinex","ETHUSD",1733379934903,0.55,3835.0,3834.2,0.261]
["bitfinex","ETHUSD",1733379935448,0.55,3834.7,3833.8,0.261]
["bitfinex","ETHUSD",1733379935807,0.55,3834.8,3833.8,0.261]
["bitfinex","ETHUSD",1733379936004,2.60771,3834.8,3833.8,0.261]
["bitfinex","ETHUSD",1733379936230,0.55,3834.7,3833.8,0.261]
["bitfinex","ETHUSD",1733379936838,0.55,3834.7,3833.8,0.28708085]
["bitfinex","ETHUSD",1733379937350,0.55,3834.9,3833.8,0.261]
["bitfinex","ETHUSD",1733379937553,3.91355024,3834.9,3833.8,3.28708083]
["bitfinex","ETHUSD",1733379937756,1.30592024,3834.9,3833.8,0.261]
["bitfinex","ETHUSD",1733379938054,2.60769,3834.8,3833.8,0.261]
["bitfinex","ETHUSD",1733379938209,0.55,3834.3,3833.3,0.7936]
["bitfinex","ETHUSD",1733379939449,0.55,3834.5,3833.3,3.4023]
["bitfinex","ETHUSD",1733379939650,0.55,3834.5,3833.5,2.60855]
["bitfinex","ETHUSD",1733379939941,0.55,3834.6,3833.6,2.6085]
["bitfinex","ETHUSD",1733379940115,0.55,3834.8,3833.7,0.7638]
["bitfinex","ETHUSD",1733379940317,0.55,3834.7,3833.7,0.7638]
["bitfinex","ETHUSD",1733379941242,0.55,3834.7,3833.7,3.37219]
["bitfinex","ETHUSD",1733379941551,9.61682239,3835.0,3833.7,3.37219]
["bitfinex","ETHUSD",1733379941552,2.6077,3834.8,3833.8,0.39988862]
["bitfinex","ETHUSD",1733379941756,0.55,3834.7,3833.7,0.7638]
["bitfinex","ETHUSD",1733379941911,0.88070471,3834.7,3833.3,0.7983]
["bitfinex","ETHUSD",1733379942116,2.60796,3834.4,3833.3,0.7983]
["bitfinex","ETHUSD",1733379942314,2.60829,3834.0,3833.3,0.7983]
["bitfinex","ETHUSD",1733379942544,0.55,3833.8,3833.3,0.7983]
["bitfinex","ETHUSD",1733379942744,0.55,3833.8,3832.3,0.52167789]
["bitfinex","ETHUSD",1733379942745,0.55,3833.8,3832.5,3.261]
["bitfinex","ETHUSD",1733379943054,0.55,3833.9,3832.7,0.261]
["bitfinex","ETHUSD",1733379943366,2.60844,3833.7,3832.8,0.666856]
["bitfinex","ETHUSD",1733379943528,2.60844,3833.7,3832.9,0.261]
["bitfinex","ETHUSD",1733379943724,6.5,3834.0,3832.9,0.261]
["bitfinex","ETHUSD",1733379943934,0.55,3833.9,3832.9,0.261]
["bitfinex","ETHUSD",1733379944250,3.15831,3833.9,3832.9,0.261]
["bitfinex","ETHUSD",1733379944434,0.55,3833.9,3833.1,0.261]
["bitfinex","ETHUSD",1733379944839,2.60848,3833.7,3833.1,0.261]
["bitfinex","ETHUSD",1733379945458,2.60831,3833.9,3833.1,0.261]
["bitfinex","ETHUSD",1733379945757,6.5,3834.9,3833.7,2.86481239]
["bitfinex","ETHUSD",1733379946068,6.5,3834.9,3834.8,6.42889]
["bitfinex","ETHUSD",1733379946242,5.6667,3834.9,3834.8,6.42889]
["bitfinex","ETHUSD",1733379946430,5.6667,3834.9,3834.8,6.68989]
["bitfinex","ETHUSD",1733379946831,9.36481239,3836.6,3835.1,0.261]
["bitfinex","ETHUSD",1733379947029,9.36481239,3836.6,3834.8,3.42886]
["bitfinex","ETHUSD",1733379947030,2.60681,3836.1,3834.8,0.8212]
["bitfinex","ETHUSD",1733379947418,2.60716,3835.6,3834.8,0.8212]
["bitfinex","ETHUSD",1733379947617,0.55,3836.1,3834.8,0.8212]
["bitfinex","ETHUSD",1733379947847,0.55,3835.5,3834.6,0.261]
["bitfinex","ETHUSD",1733379948017,0.55,3835.6,3834.6,0.261]
["bitfinex","ETHUSD",1733379948324,0.7637,3835.7,3834.6,0.261]
["bitfinex","ETHUSD",1733379948325,0.55,3835.4,3834.6,0.261]
["bitfinex","ETHUSD",1733379948654,2.60743,3835.2,3834.4,0.8121]
["bitfinex","ETHUSD",1733379948963,0.55,3835.4,3833.6,0.762]
["bitfinex","ETHUSD",1733379949259,0.55,3834.8,3833.6,0.762]
["bitfinex","ETHUSD",1733379949472,0.55,3834.8,3833.8,2.60837]
["bitfinex","ETHUSD",1733379949691,0.55,3835.1,3833.8,0.337037]
["bitfinex","ETHUSD",1733379950011,0.55,3835.1,3834.2,0.7504]
["bitfinex","ETHUSD",1733379951896,6.5,3835.6,3834.5,2.60788]
["bitfinex","ETHUSD",1733379952051,6.5,3835.6,3834.4,0.7504]
["bitfinex","ETHUSD",1733379952250,6.5,3835.6,3834.4,3.35832]
["bitfinex","ETHUSD",1733379952450,6.5,3835.6,3834.5,0.635832]
["bitfinex","ETHUSD",1733379952949,2.60715,3835.6,3834.5,0.635832]
["bitfinex","ETHUSD",1733379953166,6.5,3835.7,3834.7,2.60774]
["bitfinex","ETHUSD",1733379953406,6.5,3835.7,3834.9,0.7504]
["bitfinex","ETHUSD",1733379953784,9.10668,3836.3,3834.9,4.32186202]
["bitfinex","ETHUSD",1733379953995,6.5,3836.3,3835.1,2.60748]
["bitfinex","ETHUSD",1733379954152,6.5,3836.3,3835.0,0.4321862]
["bitfinex","ETHUSD",1733379954153,9.1067,3836.3,3835.0,3.0397362]
["bitfinex","ETHUSD",1733379954693,6.5,3836.3,3835.3,2.60735]
["bitfinex","ETHUSD",1733379954856,6.5,3836.4,3835.4,2.60727]
["bitfinex","ETHUSD",1733379955175,6.5,3836.4,3835.4,2.947247]
["bitfinex","ETHUSD",1733379955584,6.5,3836.4,3835.4,2.947227]
["bitfinex","ETHUSD",1733379955912,1.85327327,3836.8,3835.5,0.7783]
["bitfinex","ETHUSD",1733379955913,6.5,3836.7,3835.5,0.7783]
["bitfinex","ETHUSD",1733379956084,6.5,3836.7,3835.7,2.60708]
["bitfinex","ETHUSD",1733379956272,6.5,3836.7,3835.7,0.37514242]
["bitfinex","ETHUSD",1733379956476,6.5,3836.7,3835.9,2.60694]
["bitfinex","ETHUSD",1733379956665,6.5,3836.7,3836.0,2.60687]
["bitfinex","ETHUSD",1733379956989,1.33195714,3836.8,3836.0,2.60687]
["bitfinex","ETHUSD",1733379957768,0.55,3836.7,3835.8,0.84966446]
["bitfinex","ETHUSD",1733379958005,0.55,3836.7,3835.8,0.8236]
["bitfinex","ETHUSD",1733379958179,0.55,3836.7,3835.8,3.81117724]
["bitfinex","ETHUSD",1733379958580,1.33195714,3836.8,3835.9,2.60693]
["bitfinex","ETHUSD",1733379958806,1.33195714,3836.8,3835.8,1.20417724]
["bitfinex","ETHUSD",1733379958807,6.5,3837.2,3836.0,2.60683]
["bitfinex","ETHUSD",1733379958989,2.60616,3837.1,3835.8,1.20417724]
["bitfinex","ETHUSD",1733379959172,0.987976,3837.0,3835.8,3.83724173]
["bitfinex","ETHUSD",1733379959368,0.987976,3837.0,3835.8,3.81117724]
["bitfinex","ETHUSD",1733379959808,0.55,3836.9,3835.8,3.83724173]
["bitfinex","ETHUSD",1733379960008,0.55,3836.9,3835.9,2.60693]
["bitfinex","ETHUSD",1733379960196,0.55,3837.0,3835.9,2.6329945]
["bitfinex","ETHUSD",1733379960398,0.55,3837.0,3835.9,3.02816142]
["bitfinex","ETHUSD",1733379960994,0.55,3837.1,3835.8,0.8236]
["bitfinex","ETHUSD",1733379961139,6.5,3837.2,3835.4,0.339977]
["bitfinex","ETHUSD",1733379961140,0.55,3836.9,3835.4,0.7698]
["bitfinex","ETHUSD",1733379961338,0.55,3836.7,3835.5,0.02606925]
["bitfinex","ETHUSD",1733379961512,0.55,3836.7,3835.4,0.7698]
["bitfinex","ETHUSD",1733379961835,0.55,3836.7,3835.4,3.7698]
["bitfinex","ETHUSD",1733379962038,2.60657,3836.5,3835.4,3.7698]
["bitfinex","ETHUSD",1733379962404,3.03127047,3836.8,3835.5,0.02606925]
["bitfinex","ETHUSD",1733379962602,3.03127047,3836.8,3835.6,2.60712]
["bitfinex","ETHUSD",1733379962826,0.42488047,3836.8,3835.6,0.34029893]
["bitfinex","ETHUSD",1733379963136,2.60647,3836.6,3835.5,3.0]
["bitfinex","ETHUSD",1733379963338,3.03122047,3836.8,3835.4,0.7698]
["bitfinex","ETHUSD",1733379963527,3.03122047,3836.8,3835.4,3.37707]
["bitfinex","ETHUSD",1733379963528,3.68890443,3836.7,3835.4,3.37707]
["bitfinex","ETHUSD",1733379963850,0.42488047,3836.8,3835.7,2.60704]
["bitfinex","ETHUSD",1733379964002,6.5,3836.9,3835.5,0.02606598]
["bitfinex","ETHUSD",1733379964204,6.5,3836.9,3835.4,3.7698]
["bitfinex","ETHUSD",1733379964402,6.5,3836.9,3835.6,2.60711]
["bitfinex","ETHUSD",1733379964649,7.54018086,3836.9,3835.6,3.3019472]
["bitfinex","ETHUSD",1733379964953,3.61191694,3836.9,3835.6,3.3019472]
["bitfinex","ETHUSD",1733379965237,0.7619,3837.0,3835.7,4.39536202]
["bitfinex","ETHUSD",1733379965460,0.7619,3837.0,3835.9,2.60693]
["bitfinex","ETHUSD",1733379965604,6.5,3837.1,3836.2,2.60673]
["bitfinex","ETHUSD",1733379965955,6.5,3837.1,3835.7,3.57146202]
["bitfinex","ETHUSD",1733379965956,0.8018,3837.4,3836.4,3.36829]
["bitfinex","ETHUSD",1733379966160,6.5,3837.5,3836.4,0.7617]
["bitfinex","ETHUSD",1733379966442,6.5,3837.5,3836.7,2.60638]
["bitfinex","ETHUSD",1733379966646,6.5,3837.5,3836.6,2.60646]
["bitfinex","ETHUSD",1733379966861,0.6977319,3838.1,3836.7,0.36548158]
["bitfinex","ETHUSD",1733379967145,0.6977319,3838.1,3837.3,2.60596]
["bitfinex","ETHUSD",1733379967462,3.3031919,3838.1,3837.0,0.8209]
["bitfinex","ETHUSD",1733379967609,0.6977319,3838.1,3837.0,0.8209]
["bitfinex","ETHUSD",1733379968119,0.6977319,3838.1,3837.1,2.60611]
["bitfinex","ETHUSD",1733379968427,0.6977319,3838.1,3837.2,2.948761]
["bitfinex","ETHUSD",1733379968833,0.6977319,3838.1,3837.2,0.342701]
["bitfinex","ETHUSD",1733379969033,0.6977319,3838.1,3837.2,2.60604]
["bitfinex","ETHUSD",1733379969329,0.6977319,3838.1,3837.0,0.8209]
["bitfinex","ETHUSD",1733379969533,0.6977319,3838.1,3837.3,2.60599]
["bitfinex","ETHUSD",1733379969845,2.60555,3838.0,3837.0,0.8209]
["bitfinex","ETHUSD",1733379970047,0.6977319,3838.1,3837.0,0.8209]
["bitfinex","ETHUSD",1733379970246,0.6977319,3838.1,3837.1,2.60611]
["bitfinex","ETHUSD",1733379970466,2.60553,3838.0,3837.0,0.8209]
["bitfinex","ETHUSD",1733379970744,1.02804309,3838.1,3837.0,0.8209]
["bitfinex","ETHUSD",1733379970745,2.60562,3837.9,3837.0,0.8209]
["bitfinex","ETHUSD",1733379970912,0.6977319,3838.1,3837.0,0.8209]
["bitfinex","ETHUSD",1733379971113,2.60566,3837.8,3836.6,0.7955]
["bitfinex","ETHUSD",1733379971314,0.343086,3837.7,3836.3,0.260673]
["bitfinex","ETHUSD",1733379971545,0.55,3837.7,3836.2,0.7955]
["bitfinex","ETHUSD",1733379971744,6.5,3837.4,3836.2,0.7955]
["bitfinex","ETHUSD",1733379971950,0.65,3837.3,3836.3,2.63272166]
["bitfinex","ETHUSD",1733379972146,7.02732679,3837.4,3836.4,2.60661]
["bitfinex","ETHUSD",1733379972358,6.5,3837.4,3836.5,0.02606166]
["bitfinex","ETHUSD",1733379972572,9.10599,3837.4,3836.2,0.7955]
["bitfinex","ETHUSD",1733379972720,3.516589,3837.4,3836.2,1.135738]
["bitfinex","ETHUSD",1733379972923,0.51652978,3837.5,3836.2,0.7955]
["bitfinex","ETHUSD",1733379973223,2.60607,3837.2,3836.2,0.7955]
["bitfinex","ETHUSD",1733379973860,0.55,3837.3,3836.2,0.7955]
["bitfinex","ETHUSD",1733379975134,2.6062,3837.0,3836.2,0.7955]
["bitfinex","ETHUSD",1733379975689,2.60605,3837.3,3836.2,0.7955]
["bitfinex","ETHUSD",1733379976011,2.60587,3837.5,3836.2,3.742438]
["bitfinex","ETHUSD",1733379976275,6.5,3837.6,3837.3,0.8098]
["bitfinex","ETHUSD",1733379976769,0.6977319,3838.1,3837.3,0.8098]
["bitfinex","ETHUSD",1733379977177,2.60584,3837.6,3836.6,0.8098]
["bitfinex","ETHUSD",1733379977402,0.260584,3837.5,3836.6,0.8098]
["bitfinex","ETHUSD",1733379977533,3.36672,3838.0,3836.6,0.8098]
["bitfinex","ETHUSD",1733379977737,3.4640647,3838.0,3836.7,0.02605973]
["bitfinex","ETHUSD",1733379977971,3.4640647,3838.0,3836.7,2.63245973]
["bitfinex","ETHUSD",1733379978271,0.8584847,3838.0,3836.9,2.60622]
["bitfinex","ETHUSD",1733379978577,0.8584847,3838.0,3836.7,0.37032597]
["bitfinex","ETHUSD",1733379978934,3.4640147,3838.0,3836.8,2.60631]
["bitfinex","ETHUSD",1733379979132,2.60567,3837.8,3836.7,2.97672597]
["bitfinex","ETHUSD",1733379979334,2.60567,3837.8,3836.7,0.37032597]
["bitfinex","ETHUSD",1733379979581,0.8584847,3838.0,3836.8,3.3421308]
["bitfinex","ETHUSD",1733379979777,2.6056,3837.9,3836.8,0.7358108]
["bitfinex","ETHUSD",1733379980471,2.6056,3837.9,3836.7,2.6064]
["bitfinex","ETHUSD",1733379980646,2.7028847,3837.9,3836.7,2.6064]
["bitfinex","ETHUSD",1733379981178,0.0972847,3837.9,3836.8,2.60633]
["bitfinex","ETHUSD",1733379981356,0.0972847,3837.9,3836.8,2.63238779]
["bitfinex","ETHUSD",1733379981558,0.0972847,3837.9,3836.9,2.60626]
["bitfinex","ETHUSD",1733379981882,2.7028847,3837.9,3837.0,0.260626]
["bitfinex","ETHUSD",1733379982444,2.60568,3837.8,3837.0,0.260626]
["bitfinex","ETHUSD",1733379982641,0.0972847,3837.8,3836.6,0.8098]
["bitfinex","ETHUSD",1733379983195,0.0972847,3837.8,3837.2,0.7908]
["bitfinex","ETHUSD",1733379983843,0.0972847,3837.8,3837.3,2.63202694]
["bitfinex","ETHUSD",1733379984363,0.0972847,3837.8,3837.3,2.60597]
["bitfinex","ETHUSD",1733379984977,0.0972847,3837.8,3837.4,2.60587]
["bitfinex","ETHUSD",1733379985183,0.0972847,3837.8,3837.2,0.7908]
["bitfinex","ETHUSD",1733379986459,0.0972847,3837.8,3836.9,0.7815]
["bitfinex","ETHUSD",1733379986654,0.0972847,3837.8,3836.2,0.7815]
["bitfinex","ETHUSD",1733379986655,2.60604,3837.3,3836.2,0.7815]
["bitfinex","ETHUSD",1733379986873,2.60608,3837.2,3836.2,0.7815]
["bitfinex","ETHUSD",1733379987168,0.55,3837.7,3836.3,0.13132624]
["bitfinex","ETHUSD",1733379987169,2.60628,3836.9,3836.3,0.13132624]
["bitfinex","ETHUSD",1733379987406,2.60628,3836.9,3836.2,0.7815]
["bitfinex","ETHUSD",1733379987606,0.7807,3837.0,3836.2,0.7815]
["bitfinex","ETHUSD",1733379987777,0.7807,3837.0,3836.3,0.02606367]
["bitfinex","ETHUSD",1733379987973,0.7805,3837.3,3836.2,3.38822]
["bitfinex","ETHUSD",1733379989691,3.3865,3837.3,3836.2,3.38822]
["bitfinex","ETHUSD",1733379990016,2.60607,3837.2,3836.3,0.338822]
["bitfinex","ETHUSD",1733379990315,0.7805,3837.3,3836.2,0.7815]
["bitfinex","ETHUSD",1733379990903,2.60613,3837.1,3836.2,0.7815]
["bitfinex","ETHUSD",1733379991091,0.7741,3836.5,3835.7,0.8248]
["bitfinex","ETHUSD",1733379991291,0.7741,3836.5,3835.5,0.261]
["bitfinex","ETHUSD",1733379991481,3.38064,3836.5,3835.6,0.02606833]
["bitfinex","ETHUSD",1733379991675,3.38064,3836.5,3835.5,0.261]
["bitfinex","ETHUSD",1733379992307,0.7741,3836.5,3835.5,0.261]
["bitfinex","ETHUSD",1733379992516,0.7741,3836.5,3835.6,0.369308]
["bitfinex","ETHUSD",1733379992682,0.7741,3836.5,3835.6,0.261]
["bitfinex","ETHUSD",1733379993093,1.28894567,3836.9,3835.6,2.86814]
["bitfinex","ETHUSD",1733379993307,3.89522567,3836.9,3835.6,2.86814]
["bitfinex","ETHUSD",1733379993508,2.60635,3836.8,3835.6,2.86814]
["bitfinex","ETHUSD",1733379994007,0.01254117,3836.1,3835.6,0.261]
["bitfinex","ETHUSD",1733379994889,0.01254117,3836.1,3835.6,0.630315]
["bitfinex","ETHUSD",1733379995114,0.01254117,3836.1,3835.5,0.261]
["bitfinex","ETHUSD",1733379996400,2.61940117,3836.1,3835.4,0.8248]
["bitfinex","ETHUSD",1733379996730,2.61936117,3836.1,3835.4,0.8248]
["bitfinex","ETHUSD",1733379996926,0.01254117,3836.1,3835.4,0.8248]
["bitfinex","ETHUSD",1733379998186,0.01254117,3836.1,3835.4,0.85086926]
["bitfinex","ETHUSD",1733379998414,0.01254117,3836.1,3835.5,0.34582193]
["bitfinex","ETHUSD",1733379999213,0.01254117,3836.1,3835.4,0.8248]
["bitfinex","ETHUSD",1733380000417,0.01254117,3836.1,3835.5,0.02606889]
["bitfinex","ETHUSD",1733380001206,0.01254117,3836.1,3835.4,0.8248]
["bitfinex","ETHUSD",1733380001703,0.01254117,3836.1,3835.5,0.0260689]
["bitfinex","ETHUSD",1733380002409,0.01254117,3836.1,3835.4,0.8248]
["bitfinex","ETHUSD",1733380002749,0.01254117,3836.1,3835.4,1.168013]
["bitfinex","ETHUSD",1733380002922,0.01254117,3836.1,3835.5,0.02606891]
["bitfinex","ETHUSD",1733380003117,0.01254117,3836.1,3835.4,3.43204]
["bitfinex","ETHUSD",1733380003855,0.01254117,3836.1,3835.5,2.60721]
["bitfinex","ETHUSD",1733380004241,0.01254117,3836.1,3835.6,2.6071]
["bitfinex","ETHUSD",1733380004452,0.01254117,3836.1,3835.7,0.34319]
["bitfinex","ETHUSD",1733380004956,0.01254117,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1733380005312,0.01254117,3836.1,3836.0,0.763]
["bitfinex","ETHUSD",1733380005612,0.01254117,3836.1,3835.5,0.763]
["bitfinex","ETHUSD",1733380005844,0.01254117,3836.1,3835.6,2.60713]
["bitfinex","ETHUSD",1733380006101,0.01254117,3836.1,3835.6,0.62322057]
["bitfinex","ETHUSD",1733380006264,0.01254117,3836.1,3835.5,0.763]
["bitfinex","ETHUSD",1733380006436,2.60697,3835.9,3834.8,3.7736]
["bitfinex","ETHUSD",1733380006747,0.01254117,3836.1,3834.8,0.7736]
["bitfinex","ETHUSD",1733380006951,0.01254117,3836.1,3835.1,0.7736]
["bitfinex","ETHUSD",1733380007108,0.01254117,3836.1,3835.2,0.02607126]
["bitfinex","ETHUSD",1733380007507,0.01254117,3836.1,3835.3,0.7865]
["bitfinex","ETHUSD",1733380008110,2.60692,3836.0,3835.3,0.7865]
["bitfinex","ETHUSD",1733380008530,0.01254117,3836.1,3835.4,0.2603]
["bitfinex","ETHUSD",1733380008937,0.01254117,3836.1,3835.5,0.02607156]
["bitfinex","ETHUSD",1733380009358,0.01254117,3836.1,3836.0,3.43518]
["bitfinex","ETHUSD",1733380009510,0.01254117,3836.1,3836.0,3.804728]
["bitfinex","ETHUSD",1733380009924,0.01254117,3836.1,3836.0,4.065028]
["bitfinex","ETHUSD",1733380011466,0.01254117,3836.1,3836.0,1.458148]
["bitfinex","ETHUSD",1733380011619,0.01254117,3836.1,3836.0,1.0886]
["bitfinex","ETHUSD",1733380012563,0.01254117,3836.1,3836.0,3.69548]
["bitfinex","ETHUSD",1733380012854,0.01254117,3836.1,3836.0,1.0886]
["bitfinex","ETHUSD",1733380013597,0.01254117,3836.1,3835.7,3.68708]
["bitfinex","ETHUSD",1733380013773,0.01254117,3836.1,3835.9,0.2603]
["bitfinex","ETHUSD",1733380014070,0.01254117,3836.1,3836.0,2.89324573]
["bitfinex","ETHUSD",1733380014360,0.01254117,3836.1,3836.0,3.2645403]
["bitfinex","ETHUSD",1733380014675,0.01254117,3836.1,3836.0,0.63159457]
["bitfinex","ETHUSD",1733380014836,0.01254117,3836.1,3836.0,2.86718]
["bitfinex","ETHUSD",1733380015039,0.01254117,3836.1,3835.8,2.8673]
["bitfinex","ETHUSD",1733380015627,0.01254117,3836.1,3835.8,0.2603]
["bitfinex","ETHUSD",1733380016123,0.01254117,3836.1,3835.9,0.2603]
["bitfinex","ETHUSD",1733380017130,0.01254117,3836.1,3835.4,2.86756]
["bitfinex","ETHUSD",1733380017378,0.01254117,3836.1,3835.4,3.55621585]
["bitfinex","ETHUSD",1733380017876,0.01254117,3836.1,3835.9,0.2603]
["bitfinex","ETHUSD",1733380018076,0.01254117,3836.1,3836.0,1.0845]
["bitfinex","ETHUSD",1733380018377,0.01254117,3836.1,3836.0,3.69138]
["bitfinex","ETHUSD",1733380018939,0.01254117,3836.1,3836.0,1.45624474]
["bitfinex","ETHUSD",1733380019140,0.01254117,3836.1,3836.0,1.0845]
["bitfinex","ETHUSD",1733380019639,0.01254117,3836.1,3835.8,0.2603]
["bitfinex","ETHUSD",1733380020676,0.01254117,3836.1,3835.9,0.2603]
["bitfinex","ETHUSD",1733380021776,0.01254117,3836.1,3835.7,0.2603]
["bitfinex","ETHUSD",1733380022189,0.01254117,3836.1,3835.9,0.2603]
["bitfinex","ETHUSD",1733380022345,0.01254117,3836.1,3835.9,2.8672]
["bitfinex","ETHUSD",1733380022545,0.01254117,3836.1,3835.9,0.63163666]
["bitfinex","ETHUSD",1733380023480,0.01254117,3836.1,3835.7,0.2603]
["bitfinex","ETHUSD",1733380023679,0.01254117,3836.1,3835.7,2.86731]
["bitfinex","ETHUSD",1733380023975,0.01254117,3836.1,3835.7,0.2603]
["bitfinex","ETHUSD",1733380024865,0.83804117,3836.1,3835.2,1.0265]
["bitfinex","ETHUSD",1733380025779,0.83804117,3836.1,3835.5,0.2603]
["bitfinex","ETHUSD",1733380026663,0.83804117,3836.1,3835.0,2.86783]
["bitfinex","ETHUSD",1733380026887,0.83804117,3836.1,3835.2,0.2603]
["bitfinex","ETHUSD",1733380027302,3.44487117,3836.1,3835.2,0.2603]
["bitfinex","ETHUSD",1733380027867,3.44487117,3836.1,3835.1,0.2603]
["bitfinex","ETHUSD",1733380028502,0.83804117,3836.1,3835.1,2.86778]
["bitfinex","ETHUSD",1733380028807,0.83804117,3836.1,3835.3,0.2603]
["bitfinex","ETHUSD",1733380030011,0.83804117,3836.1,3835.0,0.2603]
["bitfinex","ETHUSD",1733380030012,3.44486117,3836.1,3835.0,0.2603]
["bitfinex","ETHUSD",1733380030308,0.83804117,3836.1,3835.0,0.2603]
["bitfinex","ETHUSD",1733380030811,2.60696,3835.9,3835.0,0.2603]
["bitfinex","ETHUSD",1733380031124,0.34450012,3835.9,3835.0,0.2603]
["bitfinex","ETHUSD",1733380031815,2.60703,3835.8,3835.0,0.2603]
["bitfinex","ETHUSD",1733380031984,0.7548,3835.6,3835.1,0.2603]
["bitfinex","ETHUSD",1733380033191,0.7548,3835.6,3834.7,0.2603]
["bitfinex","ETHUSD",1733380034280,0.7548,3835.6,3834.8,0.2603]
["bitfinex","ETHUSD",1733380034480,3.36197,3835.6,3834.8,0.2603]
["bitfinex","ETHUSD",1733380034689,1.090997,3835.6,3834.8,0.2603]
["bitfinex","ETHUSD",1733380035296,1.090997,3835.6,3834.5,0.8304]
["bitfinex","ETHUSD",1733380035297,2.60731,3835.4,3834.6,0.2603]
["bitfinex","ETHUSD",1733380035513,0.55,3835.5,3834.6,0.2603]
["bitfinex","ETHUSD",1733380035723,0.55,3835.5,3834.2,0.784]
["bitfinex","ETHUSD",1733380035890,0.55,3835.5,3833.8,0.2603]
["bitfinex","ETHUSD",1733380035891,3.3824,3834.8,3833.8,1.0295]
["bitfinex","ETHUSD",1733380036080,0.7747,3834.8,3834.0,0.2603]
["bitfinex","ETHUSD",1733380036285,0.7747,3834.8,3834.0,2.89460918]
["bitfinex","ETHUSD",1733380036513,2.60733,3835.4,3834.3,0.2603]
["bitfinex","ETHUSD",1733380036819,3.37727,3835.3,3834.3,0.2603]
["bitfinex","ETHUSD",1733380037986,2.60743,3835.2,3834.4,0.2603]
["bitfinex","ETHUSD",1733380038318,3.35283423,3835.2,3834.4,0.2603]
["bitfinex","ETHUSD",1733380038521,0.74540423,3835.2,3834.4,0.2603]
["bitfinex","ETHUSD",1733380038731,0.7699,3835.3,3834.6,0.2603]
["bitfinex","ETHUSD",1733380038925,0.7699,3835.3,3834.5,3.41368]
["bitfinex","ETHUSD",1733380038926,8.91,3835.6,3834.9,0.2603]
["bitfinex","ETHUSD",1733380039807,11.51716,3835.6,3834.9,0.2603]
["bitfinex","ETHUSD",1733380040008,1.151716,3835.5,3834.9,0.2603]
["bitfinex","ETHUSD",1733380040426,3.41525,3835.9,3834.9,0.2603]
["bitfinex","ETHUSD",1733380040611,0.8083,3835.9,3834.9,0.2603]
["bitfinex","ETHUSD",1733380041132,0.8083,3835.9,3834.9,0.02607374]
["bitfinex","ETHUSD",1733380041500,0.8083,3835.9,3835.0,2.60756]
["bitfinex","ETHUSD",1733380041901,3.41525,3835.9,3835.1,0.7967]
["bitfinex","ETHUSD",1733380042121,0.341525,3835.8,3835.1,0.7967]
["bitfinex","ETHUSD",1733380042890,3.0,3836.2,3835.1,0.7967]
["bitfinex","ETHUSD",1733380043089,6.5,3836.3,3835.4,2.60722]
["bitfinex","ETHUSD",1733380043392,6.5,3836.3,3835.6,0.7967]
["bitfinex","ETHUSD",1733380043681,8.11606,3836.3,3835.7,0.2603]
["bitfinex","ETHUSD",1733380043934,4.88052355,3837.1,3835.9,2.60691]
["bitfinex","ETHUSD",1733380044106,0.7681,3837.0,3835.9,2.86721]
["bitfinex","ETHUSD",1733380045032,0.7681,3837.0,3836.2,0.2603]
["bitfinex","ETHUSD",1733380045225,0.56485736,3836.9,3836.2,0.2603]
["bitfinex","ETHUSD",1733380046232,0.0972847,3837.4,3836.6,2.60647]
["bitfinex","ETHUSD",1733380046401,0.0972847,3837.4,3836.7,0.2603]
["bitfinex","ETHUSD",1733380046602,0.0972847,3837.4,3837.1,1.0239]
["bitfinex","ETHUSD",1733380046912,0.0972847,3837.4,3837.2,0.2603]
["bitfinex","ETHUSD",1733380047942,0.0972847,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733380048120,0.0972847,3837.4,3837.3,2.86629]
["bitfinex","ETHUSD",1733380048633,0.0972847,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733380049455,0.0972847,3837.4,3837.3,3.22915657]
["bitfinex","ETHUSD",1733380049755,0.0972847,3837.4,3837.3,3.48524228]
["bitfinex","ETHUSD",1733380050058,0.0972847,3837.4,3837.3,0.62316657]
["bitfinex","ETHUSD",1733380050214,0.0972847,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733380051631,0.0772847,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733380052215,0.0772847,3837.4,3837.3,5.46806571]
["bitfinex","ETHUSD",1733380052412,0.0772847,3837.4,3837.3,6.22356571]
["bitfinex","ETHUSD",1733380052617,0.0772847,3837.4,3837.3,8.82956571]
["bitfinex","ETHUSD",1733380052949,0.0772847,3837.4,3837.3,9.71252228]
["bitfinex","ETHUSD",1733380053730,0.0772847,3837.4,3837.3,10.23791531]
["bitfinex","ETHUSD",1733380053916,0.49831729,3838.7,3837.4,0.7995]
["bitfinex","ETHUSD",1733380054116,2.60451,3839.5,3838.5,0.7995]
["bitfinex","ETHUSD",1733380054356,0.7723,3839.6,3838.5,3.4047]
["bitfinex","ETHUSD",1733380054564,0.38933521,3839.5,3838.5,3.4047]
["bitfinex","ETHUSD",1733380055222,0.38933521,3839.5,3838.5,3.43074668]
["bitfinex","ETHUSD",1733380055444,0.7723,3839.6,3838.5,3.4047]
["bitfinex","ETHUSD",1733380056034,3.7723,3839.6,3838.5,6.00987]
["bitfinex","ETHUSD",1733380056232,3.37364,3839.9,3838.6,2.60511]
["bitfinex","ETHUSD",1733380056439,3.37364,3839.9,3838.6,5.21021]
["bitfinex","ETHUSD",1733380056758,2.60432,3839.8,3838.6,2.6051]
["bitfinex","ETHUSD",1733380056952,0.337372,3839.7,3838.6,2.6051]
["bitfinex","ETHUSD",1733380057520,0.337372,3839.7,3838.7,0.02604646]
["bitfinex","ETHUSD",1733380057830,0.7694,3839.9,3838.7,2.63104646]
["bitfinex","ETHUSD",1733380058141,0.7694,3839.9,3838.7,2.605]
["bitfinex","ETHUSD",1733380058333,2.60431,3839.8,3838.7,2.63104492]
["bitfinex","ETHUSD",1733380058528,2.941681,3839.8,3838.8,0.2603]
["bitfinex","ETHUSD",1733380058829,2.60437,3839.7,3838.8,2.8653]
["bitfinex","ETHUSD",1733380059425,0.337371,3839.8,3838.8,2.8653]
["bitfinex","ETHUSD",1733380059625,3.37366,3839.9,3838.8,2.8653]
["bitfinex","ETHUSD",1733380060919,2.60431,3839.8,3838.8,2.8653]
["bitfinex","ETHUSD",1733380061520,0.7694,3839.9,3838.8,2.8653]
["bitfinex","ETHUSD",1733380061924,2.60438,3839.7,3838.8,2.8653]
["bitfinex","ETHUSD",1733380062320,0.7694,3839.9,3838.8,2.8653]
["bitfinex","ETHUSD",1733380062841,2.60438,3839.7,3838.8,2.89134677]
["bitfinex","ETHUSD",1733380063054,2.60438,3839.7,3838.8,3.26043145]
["bitfinex","ETHUSD",1733380063254,0.7694,3839.9,3838.8,3.26043145]
["bitfinex","ETHUSD",1733380063568,0.7694,3839.9,3838.9,0.822]
["bitfinex","ETHUSD",1733380063785,0.7694,3839.9,3838.9,3.4269]
["bitfinex","ETHUSD",1733380064374,2.60457,3839.5,3838.9,3.4269]
["bitfinex","ETHUSD",1733380064557,2.60457,3839.5,3838.9,3.83252847]
["bitfinex","ETHUSD",1733380064772,2.60437,3839.7,3838.9,3.83252847]
["bitfinex","ETHUSD",1733380065072,0.7694,3839.9,3838.9,3.4269]
["bitfinex","ETHUSD",1733380065276,2.6046,3839.4,3838.9,3.4269]
["bitfinex","ETHUSD",1733380066178,2.60439,3839.7,3838.9,3.4269]
["bitfinex","ETHUSD",1733380066562,0.7694,3839.9,3838.9,3.4269]
["bitfinex","ETHUSD",1733380066765,6.5,3840.1,3838.9,3.4269]
["bitfinex","ETHUSD",1733380066766,3.42316,3840.2,3839.0,0.36873677]
["bitfinex","ETHUSD",1733380066965,3.42316,3840.2,3839.0,2.97353677]
["bitfinex","ETHUSD",1733380067363,2.60412,3840.1,3839.1,0.7995]
["bitfinex","ETHUSD",1733380067677,2.60412,3840.1,3839.2,0.374699]
["bitfinex","ETHUSD",1733380067894,2.60412,3840.1,3839.2,2.979399]
["bitfinex","ETHUSD",1733380068683,2.60412,3840.1,3839.3,0.2603]
["bitfinex","ETHUSD",1733380069999,2.60423,3839.9,3839.3,0.2603]
["bitfinex","ETHUSD",1733380070664,2.60389,3840.4,3839.3,0.2603]
["bitfinex","ETHUSD",1733380070867,2.6041,3840.1,3839.3,0.2603]
["bitfinex","ETHUSD",1733380071181,2.60415,3840.1,3839.3,0.6984889]
["bitfinex","ETHUSD",1733380072391,4.90152633,3840.6,3839.3,0.6984889]
["bitfinex","ETHUSD",1733380072557,2.60382,3840.5,3839.5,0.2603]
["bitfinex","ETHUSD",1733380072891,6.5,3840.7,3839.5,0.2603]
["bitfinex","ETHUSD",1733380072892,2.60369,3840.7,3839.5,0.2603]
["bitfinex","ETHUSD",1733380073051,0.8115,3840.9,3839.6,1.012]
["bitfinex","ETHUSD",1733380073254,2.60368,3840.8,3839.8,0.2603]
["bitfinex","ETHUSD",1733380073451,7.18892878,3841.2,3840.0,0.2603]
["bitfinex","ETHUSD",1733380073745,7.18892878,3841.2,3840.6,1.0896]
["bitfinex","ETHUSD",1733380073746,0.1613466,3841.2,3840.6,1.0896]
["bitfinex","ETHUSD",1733380073900,0.1613466,3841.2,3840.8,0.2603]
["bitfinex","ETHUSD",1733380075377,0.1613466,3841.2,3841.0,0.2603]
["bitfinex","ETHUSD",1733380075601,0.1613466,3841.2,3841.1,3.72295203]
["bitfinex","ETHUSD",1733380075810,0.1613466,3841.2,3841.1,1.0935]
["bitfinex","ETHUSD",1733380075978,0.1613466,3841.2,3841.1,4.0666]
["bitfinex","ETHUSD",1733380076582,0.1613466,3841.2,3841.1,3.6969]
["bitfinex","ETHUSD",1733380078900,0.1613466,3841.2,3841.1,6.30032]
["bitfinex","ETHUSD",1733380081083,0.1613466,3841.2,3841.1,3.6969]
["bitfinex","ETHUSD",1733380082471,0.1613466,3841.2,3841.1,2.8637]
["bitfinex","ETHUSD",1733380084317,2.7646966,3841.2,3841.1,2.6034]
["bitfinex","ETHUSD",1733380084619,0.1613466,3841.2,3841.1,2.6034]
["bitfinex","ETHUSD",1733380085004,2.7646966,3841.2,3841.1,2.6034]
["bitfinex","ETHUSD",1733380085312,3.82796026,3841.2,3841.1,1.81208334]
["bitfinex","ETHUSD",1733380085522,3.82796026,3841.2,3841.1,1.65635743]
["bitfinex","ETHUSD",1733380087179,0.1613466,3841.2,3841.1,1.65635743]
["bitfinex","ETHUSD",1733380088639,0.1613466,3841.2,3841.1,1.91665743]
["bitfinex","ETHUSD",1733380091706,2.7646966,3841.2,3841.1,1.91665743]
["bitfinex","ETHUSD",1733380093521,0.1613466,3841.2,3841.1,1.91665743]
["bitfinex","ETHUSD",1733380094541,0.12188403,3841.2,3841.1,1.91665743]
["bitfinex","ETHUSD",1733380096322,0.12188403,3841.2,3841.1,2.18876317]
["bitfinex","ETHUSD",1733380098246,0.12188403,3841.2,3841.1,5.56861368]
["bitfinex","ETHUSD",1733380098546,0.12188403,3841.2,3841.1,5.54258317]
["bitfinex","ETHUSD",1733380098698,0.12188403,3841.2,3841.1,5.56861061]
["bitfinex","ETHUSD",1733380101015,0.12188403,3841.2,3841.1,5.54258317]
["bitfinex","ETHUSD",1733380101231,0.12188403,3841.2,3841.1,5.56860805]
["bitfinex","ETHUSD",1733380102338,0.12188403,3841.2,3841.1,6.11860805]
["bitfinex","ETHUSD",1733380102542,0.12188403,3841.2,3841.1,6.09258317]
["bitfinex","ETHUSD",1733380103519,0.12188403,3841.2,3841.1,9.09258317]
["bitfinex","ETHUSD",1733380103857,2.60181,3843.5,3842.3,3.35777]
["bitfinex","ETHUSD",1733380104042,0.787,3843.6,3842.4,0.02601997]
["bitfinex","ETHUSD",1733380104351,3.43142,3843.9,3842.8,0.8073]
["bitfinex","ETHUSD",1733380104554,3.43142,3843.9,3842.8,4.3566]
["bitfinex","ETHUSD",1733380104723,0.343142,3843.8,3842.8,4.3566]
["bitfinex","ETHUSD",1733380105121,0.343142,3843.8,3842.8,4.38261806]
["bitfinex","ETHUSD",1733380105345,0.8299,3843.9,3842.8,4.38261806]
["bitfinex","ETHUSD",1733380105517,3.43145,3843.9,3842.8,4.38261806]
["bitfinex","ETHUSD",1733380105712,0.8299,3843.9,3842.8,4.3566]
["bitfinex","ETHUSD",1733380105950,4.173045,3843.9,3842.8,4.3566]
["bitfinex","ETHUSD",1733380106157,2.60159,3843.8,3842.8,4.3566]
["bitfinex","ETHUSD",1733380106953,0.8299,3843.9,3842.8,4.3566]
["bitfinex","ETHUSD",1733380107321,3.8299,3843.9,3842.8,4.3566]
["bitfinex","ETHUSD",1733380107519,3.8299,3843.9,3842.9,0.46169]
["bitfinex","ETHUSD",1733380107732,3.8299,3843.9,3842.9,4.01089]
["bitfinex","ETHUSD",1733380108020,3.8299,3843.9,3842.9,4.0369068]
["bitfinex","ETHUSD",1733380108216,0.52248942,3844.2,3843.0,0.7876]
["bitfinex","ETHUSD",1733380108217,3.90062942,3844.2,3843.0,0.7876]
["bitfinex","ETHUSD",1733380108456,3.90062942,3844.2,3843.1,0.5084664]
["bitfinex","ETHUSD",1733380108617,3.90062942,3844.2,3843.1,4.03155068]
["bitfinex","ETHUSD",1733380108618,1.29928942,3844.2,3843.1,4.03155068]
["bitfinex","ETHUSD",1733380109041,3.90064942,3844.2,3843.1,4.03155068]
["bitfinex","ETHUSD",1733380109358,0.52248942,3844.2,3843.2,0.8237]
["bitfinex","ETHUSD",1733380109651,0.52248942,3844.2,3843.4,0.7511]
["bitfinex","ETHUSD",1733380109819,0.52248942,3844.2,3843.4,4.3]
["bitfinex","ETHUSD",1733380111143,0.49760837,3844.3,3843.4,4.3]
["bitfinex","ETHUSD",1733380111753,1.00997663,3844.3,3843.4,4.3]
["bitfinex","ETHUSD",1733380112678,2.60146,3844.0,3843.4,4.3]
["bitfinex","ETHUSD",1733380113541,6.5,3844.8,3843.7,0.7658]
["bitfinex","ETHUSD",1733380113735,0.8292,3845.0,3843.8,0.2603]
["bitfinex","ETHUSD",1733380113736,2.60105,3844.6,3843.8,0.2603]
["bitfinex","ETHUSD",1733380114068,5.46298571,3844.8,3843.7,4.5748]
["bitfinex","ETHUSD",1733380114377,2.60126,3844.3,3843.7,4.5748]
["bitfinex","ETHUSD",1733380115877,2.60127,3844.3,3843.7,4.5748]
["bitfinex","ETHUSD",1733380116453,0.55,3844.5,3843.7,4.5748]
["bitfinex","ETHUSD",1733380116654,2.60134,3844.2,3843.7,4.5748]
["bitfinex","ETHUSD",1733380117882,2.60119,3844.4,3843.7,4.5748]
["bitfinex","ETHUSD",1733380118049,2.60098,3844.7,3843.7,4.5748]
["bitfinex","ETHUSD",1733380118255,2.60106,3844.6,3843.9,0.2603]
["bitfinex","ETHUSD",1733380118450,3.41174202,3844.9,3843.9,3.8089]
["bitfinex","ETHUSD",1733380118663,2.6013,3844.3,3843.9,3.8089]
["bitfinex","ETHUSD",1733380119180,2.60134,3844.2,3843.9,3.8089]
["bitfinex","ETHUSD",1733380119682,2.60138,3844.1,3843.9,3.8089]
["bitfinex","ETHUSD",1733380120048,2.60145,3844.0,3843.9,3.8089]
["bitfinex","ETHUSD",1733380120779,2.60145,3844.0,3843.9,3.5486]
["bitfinex","ETHUSD",1733380121474,3.63887571,3844.3,3843.9,3.5486]
["bitfinex","ETHUSD",1733380121779,2.60139,3844.1,3843.9,3.5486]
["bitfinex","ETHUSD",1733380121978,2.60145,3844.0,3843.9,3.5486]
["bitfinex","ETHUSD",1733380124353,3.11984436,3844.3,3843.9,3.5486]
["bitfinex","ETHUSD",1733380124652,2.6014,3844.1,3843.9,3.5486]
["bitfinex","ETHUSD",1733380125271,3.0,3844.6,3843.9,3.5486]
["bitfinex","ETHUSD",1733380125762,2.60134,3844.2,3843.9,3.5486]
["bitfinex","ETHUSD",1733380126406,3.0,3844.7,3843.9,3.5486]
["bitfinex","ETHUSD",1733380126558,2.60113,3844.5,3843.9,3.5486]
["bitfinex","ETHUSD",1733380127392,2.60113,3844.5,3844.0,0.2603]
["bitfinex","ETHUSD",1733380127759,2.60134,3844.2,3844.0,0.2603]
["bitfinex","ETHUSD",1733380127954,2.60138,3844.1,3844.0,0.2603]
["bitfinex","ETHUSD",1733380128152,2.60145,3844.0,3843.9,3.5486]
["bitfinex","ETHUSD",1733380128967,2.60131,3844.3,3843.9,3.5486]
["bitfinex","ETHUSD",1733380129155,3.0,3844.6,3843.9,3.5486]
["bitfinex","ETHUSD",1733380129356,4.21536757,3844.5,3843.9,3.5486]
["bitfinex","ETHUSD",1733380129554,2.60119,3844.4,3843.9,3.5486]
["bitfinex","ETHUSD",1733380129990,6.11469887,3844.7,3843.9,3.5486]
["bitfinex","ETHUSD",1733380130192,3.51366887,3844.7,3843.9,3.5486]
["bitfinex","ETHUSD",1733380130395,2.60145,3844.0,3843.9,3.5486]
["bitfinex","ETHUSD",1733380131190,3.121722,3844.0,3843.9,3.5486]
["bitfinex","ETHUSD",1733380132608,2.60145,3844.0,3843.9,3.5486]
["bitfinex","ETHUSD",1733380134275,2.60139,3844.1,3843.9,3.5486]
["bitfinex","ETHUSD",1733380134782,2.60145,3844.0,3843.9,3.5486]
["bitfinex","ETHUSD",1733380138628,2.60186,3843.4,3843.3,0.2603]
["bitfinex","ETHUSD",1733380138787,2.60215,3843.0,3842.3,0.2603]
["bitfinex","ETHUSD",1733380138986,0.7949,3843.7,3842.5,0.2603]
["bitfinex","ETHUSD",1733380139210,2.60209,3843.1,3842.5,0.2603]
["bitfinex","ETHUSD",1733380140018,3.7949,3843.7,3842.5,0.2603]
["bitfinex","ETHUSD",1733380140220,0.69171207,3843.6,3842.5,0.2603]
["bitfinex","ETHUSD",1733380140587,2.60208,3843.1,3842.5,0.2603]
["bitfinex","ETHUSD",1733380140895,2.60186,3843.4,3842.8,0.2603]
["bitfinex","ETHUSD",1733380141101,2.60215,3843.0,3842.8,0.2603]
["bitfinex","ETHUSD",1733380141699,2.6022,3842.9,3842.8,0.2603]
["bitfinex","ETHUSD",1733380142098,2.60184,3843.5,3842.8,0.2603]
["bitfinex","ETHUSD",1733380142426,2.60207,3843.1,3842.8,0.2603]
["bitfinex","ETHUSD",1733380142804,2.60193,3843.3,3842.8,0.2603]
["bitfinex","ETHUSD",1733380143000,2.60193,3843.3,3842.8,0.28631957]
["bitfinex","ETHUSD",1733380143387,2.60193,3843.3,3842.8,0.2603]
["bitfinex","ETHUSD",1733380143590,2.60201,3843.2,3842.8,0.2603]
["bitfinex","ETHUSD",1733380143924,0.61222207,3843.6,3842.8,0.2603]
["bitfinex","ETHUSD",1733380144126,2.6022,3842.9,3842.8,0.2603]
["bitfinex","ETHUSD",1733380144920,2.6026,3842.4,3842.1,0.8027]
["bitfinex","ETHUSD",1733380145096,2.6022,3842.9,3841.9,0.27170147]
["bitfinex","ETHUSD",1733380145299,0.8182,3842.5,3841.9,0.27170147]
["bitfinex","ETHUSD",1733380145500,2.60256,3842.4,3841.9,0.27170147]
["bitfinex","ETHUSD",1733380145701,0.8182,3842.8,3841.9,0.27170147]
["bitfinex","ETHUSD",1733380146021,2.60265,3842.3,3841.9,0.27170147]
["bitfinex","ETHUSD",1733380146729,0.8182,3842.8,3841.9,0.27170147]
["bitfinex","ETHUSD",1733380146887,2.60281,3842.0,3841.9,0.27170147]
["bitfinex","ETHUSD",1733380148429,2.60269,3842.2,3841.9,0.27170147]
["bitfinex","ETHUSD",1733380149625,2.60239,3842.7,3842.0,0.7583]
["bitfinex","ETHUSD",1733380150129,0.51028822,3842.9,3842.0,0.7583]
["bitfinex","ETHUSD",1733380150130,2.6022,3842.9,3842.0,0.7583]
["bitfinex","ETHUSD",1733380150632,2.60227,3842.8,3842.0,0.7583]
["bitfinex","ETHUSD",1733380151128,2.60193,3843.3,3842.2,0.8088]
["bitfinex","ETHUSD",1733380151344,2.60193,3843.3,3842.4,0.8088]
["bitfinex","ETHUSD",1733380151535,2.60193,3843.3,3842.5,0.02601993]
["bitfinex","ETHUSD",1733380151734,3.67097571,3843.8,3842.5,0.02601994]
["bitfinex","ETHUSD",1733380151909,2.86207571,3843.8,3842.5,0.83481994]
["bitfinex","ETHUSD",1733380152104,2.861665,3843.9,3842.7,0.8088]
["bitfinex","ETHUSD",1733380152311,2.60152,3843.9,3843.0,0.55]
["bitfinex","ETHUSD",1733380152507,9.10134,3844.2,3843.1,0.02601703]
["bitfinex","ETHUSD",1733380152724,9.10134,3844.2,3843.0,0.55]
["bitfinex","ETHUSD",1733380152725,2.60134,3844.2,3843.4,0.55]
["bitfinex","ETHUSD",1733380152922,2.86207571,3844.6,3843.4,0.57601369]
["bitfinex","ETHUSD",1733380153109,2.60098,3844.7,3843.6,1.32]
["bitfinex","ETHUSD",1733380153310,3.02342231,3845.1,3843.8,0.55]
["bitfinex","ETHUSD",1733380153545,2.60098,3844.7,3843.8,0.55]
["bitfinex","ETHUSD",1733380154326,2.60106,3844.6,3843.8,0.55]
["bitfinex","ETHUSD",1733380155411,2.60098,3844.8,3843.8,0.55]
["bitfinex","ETHUSD",1733380155609,3.55200624,3845.1,3843.8,0.55]
["bitfinex","ETHUSD",1733380155610,2.60102,3844.7,3843.8,0.55]
["bitfinex","ETHUSD",1733380155839,2.60079,3845.0,3843.8,0.55]
["bitfinex","ETHUSD",1733380156044,2.60106,3844.6,3843.8,0.55]
["bitfinex","ETHUSD",1733380156440,2.60111,3844.5,3843.8,0.55]
["bitfinex","ETHUSD",1733380156743,2.60111,3844.5,3843.7,0.77]
["bitfinex","ETHUSD",1733380156744,2.60087,3844.9,3844.0,0.55]
["bitfinex","ETHUSD",1733380157448,2.60087,3844.9,3843.8,0.8198]
["bitfinex","ETHUSD",1733380157650,2.60087,3844.9,3844.1,0.7675]
["bitfinex","ETHUSD",1733380158236,0.1613466,3845.1,3844.2,0.57601024]
["bitfinex","ETHUSD",1733380158411,0.1613466,3845.1,3844.4,0.55]
["bitfinex","ETHUSD",1733380159240,0.1613466,3845.1,3844.3,0.8096]
["bitfinex","ETHUSD",1733380159241,0.1613466,3845.1,3844.6,0.55]
["bitfinex","ETHUSD",1733380159557,0.1613466,3845.1,3844.9,0.7976]
["bitfinex","ETHUSD",1733380160444,0.1613466,3845.1,3845.0,0.55]
["bitfinex","ETHUSD",1733380160754,0.1613466,3845.1,3845.0,3.1508]
["bitfinex","ETHUSD",1733380162969,0.1613466,3845.1,3845.0,2.6008]
["bitfinex","ETHUSD",1733380165844,2.7620566,3845.1,3845.0,2.6008]
["bitfinex","ETHUSD",1733380166024,3.03826226,3845.1,3845.0,2.6008]
["bitfinex","ETHUSD",1733380167025,3.03826226,3845.1,3845.0,2.20966406]
["bitfinex","ETHUSD",1733380169453,0.1613466,3845.1,3845.0,3.01806406]
["bitfinex","ETHUSD",1733380172034,2.7620566,3845.1,3845.0,2.20966406]
["bitfinex","ETHUSD",1733380172231,0.1613466,3845.1,3845.0,2.20966406]
["bitfinex","ETHUSD",1733380172971,2.7620566,3845.1,3845.0,2.20966406]
["bitfinex","ETHUSD",1733380173130,0.1613466,3845.1,3845.0,2.20966406]
["bitfinex","ETHUSD",1733380173334,0.1613466,3845.1,3845.0,3.28326406]
["bitfinex","ETHUSD",1733380173578,0.1613466,3845.1,3845.0,3.30129355]
["bitfinex","ETHUSD",1733380174181,0.1613466,3845.1,3845.0,6.71237355]
["bitfinex","ETHUSD",1733380176664,0.1613466,3845.1,3845.0,9.71237355]
["bitfinex","ETHUSD",1733380180104,0.1613466,3845.1,3845.0,10.23857989]
["bitfinex","ETHUSD",1733380185867,0.49733884,3846.7,3845.5,0.7894]
["bitfinex","ETHUSD",1733380186095,0.49733884,3846.7,3846.0,0.7894]
["bitfinex","ETHUSD",1733380186309,0.49733884,3846.7,3846.0,6.3807]
["bitfinex","ETHUSD",1733380186487,0.49733884,3846.7,3846.1,0.63807]
["bitfinex","ETHUSD",1733380186678,0.49733884,3846.7,3846.1,3.62927]
["bitfinex","ETHUSD",1733380186907,0.8206,3847.2,3846.1,3.62927]
["bitfinex","ETHUSD",1733380187280,6.5,3848.1,3846.1,3.62927]
["bitfinex","ETHUSD",1733380187281,0.7889,3847.9,3846.5,0.7894]
["bitfinex","ETHUSD",1733380187482,3.38772,3847.9,3846.5,6.38005]
["bitfinex","ETHUSD",1733380187684,1.01509757,3847.8,3846.5,7.02065403]
["bitfinex","ETHUSD",1733380187891,1.01509757,3847.8,3846.5,7.28095403]
["bitfinex","ETHUSD",1733380188196,3.61398757,3847.8,3846.5,7.28095403]
["bitfinex","ETHUSD",1733380188709,1.01509757,3847.8,3846.5,4.68120403]
["bitfinex","ETHUSD",1733380189022,3.38773,3847.9,3846.9,0.2603]
["bitfinex","ETHUSD",1733380189314,3.38773,3847.9,3847.1,0.2603]
["bitfinex","ETHUSD",1733380189473,3.38773,3847.9,3847.1,3.2508]
["bitfinex","ETHUSD",1733380189885,0.7889,3847.9,3847.5,0.2603]
["bitfinex","ETHUSD",1733380190188,0.7852,3848.3,3847.6,0.55]
["bitfinex","ETHUSD",1733380191010,3.38377,3848.3,3847.5,0.2603]
["bitfinex","ETHUSD",1733380191221,3.38377,3848.3,3847.6,3.2505]
["bitfinex","ETHUSD",1733380193115,0.7852,3848.3,3847.6,3.2505]
["bitfinex","ETHUSD",1733380193303,0.05257831,3848.5,3847.7,0.8103]
["bitfinex","ETHUSD",1733380193511,2.65104831,3848.5,3847.7,3.5401]
["bitfinex","ETHUSD",1733380193880,2.65104831,3848.5,3847.7,3.8004]
["bitfinex","ETHUSD",1733380194081,2.59849,3848.4,3847.7,3.8004]
["bitfinex","ETHUSD",1733380194798,0.68685071,3848.5,3847.7,3.8004]
["bitfinex","ETHUSD",1733380194995,0.05257831,3848.5,3847.7,3.8004]
["bitfinex","ETHUSD",1733380195292,0.05257831,3848.5,3847.8,0.7851]
["bitfinex","ETHUSD",1733380195510,0.05257831,3848.5,3847.9,0.55]
["bitfinex","ETHUSD",1733380195688,0.05257831,3848.5,3847.9,3.54]
["bitfinex","ETHUSD",1733380197425,0.05257831,3848.5,3847.9,3.8003]
["bitfinex","ETHUSD",1733380197633,0.05257831,3848.5,3848.1,0.55]
["bitfinex","ETHUSD",1733380197827,0.05257831,3848.5,3848.1,3.5398]
["bitfinex","ETHUSD",1733380198126,0.05257831,3848.5,3848.4,0.55]
["bitfinex","ETHUSD",1733380198428,0.05257831,3848.5,3848.4,3.5396]
["bitfinex","ETHUSD",1733380198634,0.05257831,3848.5,3848.4,3.7999]
["bitfinex","ETHUSD",1733380198794,0.05257831,3848.5,3848.4,4.516557]
["bitfinex","ETHUSD",1733380200624,0.05257831,3848.5,3848.4,2.9896]
["bitfinex","ETHUSD",1733380201198,0.05257831,3848.5,3848.4,3.2499]
["bitfinex","ETHUSD",1733380201411,0.80937831,3848.5,3848.4,2.9896]
["bitfinex","ETHUSD",1733380201923,0.05257831,3848.5,3848.4,2.9896]
["bitfinex","ETHUSD",1733380202328,0.05257831,3848.5,3848.4,2.9299612]
["bitfinex","ETHUSD",1733380203337,0.05257831,3848.5,3848.4,3.7492612]
["bitfinex","ETHUSD",1733380203496,0.05257831,3848.5,3848.4,7.1580412]
["bitfinex","ETHUSD",1733380203699,0.05257831,3848.5,3848.4,10.1580412]
["bitfinex","ETHUSD",1733380204007,0.1613466,3848.9,3848.8,6.67711]
["bitfinex","ETHUSD",1733380204219,0.1613466,3848.9,3848.8,14.10589671]
["bitfinex","ETHUSD",1733380207840,0.1613466,3848.9,3848.8,11.243821]
["bitfinex","ETHUSD",1733380209011,0.1613466,3848.9,3848.8,5.095611]
["bitfinex","ETHUSD",1733380209319,0.1613466,3848.9,3848.8,3.8676]
["bitfinex","ETHUSD",1733380209524,0.1613466,3848.9,3848.8,4.1279]
["bitfinex","ETHUSD",1733380210112,0.1613466,3848.9,3848.8,3.3093]
["bitfinex","ETHUSD",1733380211550,0.1613466,3848.9,3848.8,3.049]
["bitfinex","ETHUSD",1733380213182,3.78992231,3848.9,3848.8,2.64405468]
["bitfinex","ETHUSD",1733380213465,0.7665,3848.8,3847.2,0.8195]
["bitfinex","ETHUSD",1733380213666,0.7549,3848.4,3846.7,3.94884958]
["bitfinex","ETHUSD",1733380213866,0.01300007,3848.3,3847.2,2.5988]
["bitfinex","ETHUSD",1733380214474,2.59869,3848.1,3847.2,2.5988]
["bitfinex","ETHUSD",1733380214767,2.59885,3847.9,3847.2,2.5988]
["bitfinex","ETHUSD",1733380215075,0.01300007,3847.8,3847.2,2.5988]
["bitfinex","ETHUSD",1733380215369,0.8072,3847.9,3847.2,2.5988]
["bitfinex","ETHUSD",1733380215672,0.8072,3847.9,3847.3,0.02598969]
["bitfinex","ETHUSD",1733380215832,0.7852,3848.6,3847.3,2.62518969]
["bitfinex","ETHUSD",1733380216033,3.38355,3848.6,3847.4,0.34462897]
["bitfinex","ETHUSD",1733380216275,0.7852,3848.7,3847.4,2.5992]
["bitfinex","ETHUSD",1733380216504,0.7852,3848.1,3847.4,2.5992]
["bitfinex","ETHUSD",1733380216970,0.7852,3848.1,3847.5,0.02599071]
["bitfinex","ETHUSD",1733380217138,0.7852,3848.1,3847.4,2.5992]
["bitfinex","ETHUSD",1733380217338,0.7852,3848.1,3847.4,3.119054]
["bitfinex","ETHUSD",1733380217537,0.7852,3848.1,3847.5,0.55]
["bitfinex","ETHUSD",1733380218343,0.01300007,3848.0,3847.4,2.5992]
["bitfinex","ETHUSD",1733380218541,2.59875,3848.0,3847.4,2.5992]
["bitfinex","ETHUSD",1733380218745,3.64727571,3848.1,3847.4,2.5992]
["bitfinex","ETHUSD",1733380218980,0.7852,3848.1,3847.5,0.02599177]
["bitfinex","ETHUSD",1733380219279,6.5,3848.4,3847.5,0.02599177]
["bitfinex","ETHUSD",1733380219280,6.5,3848.4,3847.7,2.59892]
["bitfinex","ETHUSD",1733380219436,6.5,3848.4,3847.5,0.85429177]
["bitfinex","ETHUSD",1733380219834,6.5,3848.4,3847.8,2.59888]
["bitfinex","ETHUSD",1733380220059,0.8333,3848.6,3847.9,0.57598466]
["bitfinex","ETHUSD",1733380220281,0.8333,3848.6,3847.9,2.62478466]
["bitfinex","ETHUSD",1733380220453,0.8333,3848.6,3848.0,0.55]
["bitfinex","ETHUSD",1733380220969,0.8333,3848.6,3847.7,0.8103]
["bitfinex","ETHUSD",1733380222278,0.343158,3848.5,3847.7,0.8103]
["bitfinex","ETHUSD",1733380223087,0.343158,3848.5,3847.9,2.5988]
["bitfinex","ETHUSD",1733380223250,0.1613466,3848.9,3848.2,2.59857]
["bitfinex","ETHUSD",1733380223451,0.1613466,3848.9,3847.7,3.4092]
["bitfinex","ETHUSD",1733380223452,0.1613466,3848.9,3847.9,0.2603]
["bitfinex","ETHUSD",1733380223648,0.1613466,3848.9,3848.3,0.2603]
["bitfinex","ETHUSD",1733380224677,0.1613466,3848.9,3848.4,0.2603]
["bitfinex","ETHUSD",1733380225370,0.1613466,3848.9,3848.4,0.28628189]
["bitfinex","ETHUSD",1733380225687,0.1613466,3848.9,3848.4,0.2603]
["bitfinex","ETHUSD",1733380227874,0.1613466,3848.9,3848.0,0.2603]
["bitfinex","ETHUSD",1733380228177,0.1613466,3848.9,3848.4,0.2603]
["bitfinex","ETHUSD",1733380228982,2.86207571,3848.5,3848.0,2.5988]
["bitfinex","ETHUSD",1733380229185,0.7613,3848.4,3848.0,2.5988]
["bitfinex","ETHUSD",1733380229394,0.36233757,3848.3,3848.0,2.5988]
["bitfinex","ETHUSD",1733380230067,0.7613,3848.4,3848.0,2.5988]
["bitfinex","ETHUSD",1733380230797,0.8272,3848.8,3848.0,2.5988]
["bitfinex","ETHUSD",1733380232257,0.8272,3848.8,3848.0,5.19754]
["bitfinex","ETHUSD",1733380232456,0.8272,3848.8,3848.0,2.5988]
["bitfinex","ETHUSD",1733380232995,0.8272,3848.8,3848.0,5.19754]
["bitfinex","ETHUSD",1733380233205,0.1613466,3848.9,3848.1,3.14866]
["bitfinex","ETHUSD",1733380233663,0.1613466,3848.9,3848.1,0.55]
["bitfinex","ETHUSD",1733380234004,0.1613466,3848.9,3848.2,0.02598268]
["bitfinex","ETHUSD",1733380234160,0.1613466,3848.9,3848.4,3.40424]
["bitfinex","ETHUSD",1733380234789,0.1613466,3848.9,3848.5,0.57598128]
["bitfinex","ETHUSD",1733380234998,0.1613466,3848.9,3848.7,2.59821]
["bitfinex","ETHUSD",1733380235205,0.1613466,3848.9,3848.6,0.13817813]
["bitfinex","ETHUSD",1733380235417,0.1613466,3848.9,3848.5,0.55]
["bitfinex","ETHUSD",1733380235891,0.1613466,3848.9,3848.8,3.14821]
["bitfinex","ETHUSD",1733380236091,0.1613466,3848.9,3848.5,2.5984]
["bitfinex","ETHUSD",1733380236328,0.8293,3848.8,3848.5,2.5984]
["bitfinex","ETHUSD",1733380236544,3.44052007,3848.8,3848.5,2.5984]
["bitfinex","ETHUSD",1733380236684,0.7785,3848.6,3848.5,2.2939]
["bitfinex","ETHUSD",1733380237022,7.4398466,3848.9,3848.5,2.2939]
["bitfinex","ETHUSD",1733380237216,8.18383126,3848.9,3848.5,2.2939]
["bitfinex","ETHUSD",1733380237528,10.78197126,3848.9,3848.5,2.2939]
["bitfinex","ETHUSD",1733380237681,8.18383126,3848.9,3848.5,2.2939]
["bitfinex","ETHUSD",1733380237884,0.1613466,3848.9,3848.5,2.2939]
["bitfinex","ETHUSD",1733380238310,0.8195,3848.8,3848.5,2.2939]
["bitfinex","ETHUSD",1733380238516,3.41771,3848.8,3848.5,2.2939]
["bitfinex","ETHUSD",1733380238830,0.8195,3848.6,3848.5,2.2939]
["bitfinex","ETHUSD",1733380239133,1.46362023,3848.6,3848.5,2.2939]
["bitfinex","ETHUSD",1733380239334,0.64412023,3848.6,3846.5,0.7698]
["bitfinex","ETHUSD",1733380239501,0.7708,3848.1,3846.5,0.7698]
["bitfinex","ETHUSD",1733380239700,0.78380007,3848.1,3846.5,0.7698]
["bitfinex","ETHUSD",1733380240035,2.59889,3847.8,3846.6,0.2603]
["bitfinex","ETHUSD",1733380240330,7.2708,3848.1,3846.3,0.49981179]
["bitfinex","ETHUSD",1733380240331,0.7771,3847.6,3846.4,0.2603]
["bitfinex","ETHUSD",1733380240496,0.7771,3847.6,3846.3,0.49981179]
["bitfinex","ETHUSD",1733380240845,12.64842853,3847.6,3846.3,0.49981179]
["bitfinex","ETHUSD",1733380241136,0.7771,3847.1,3846.3,0.27139914]
["bitfinex","ETHUSD",1733380241339,0.7771,3846.6,3846.3,0.27139914]
["bitfinex","ETHUSD",1733380241501,0.7771,3846.6,3845.5,0.2603]
["bitfinex","ETHUSD",1733380241701,0.7771,3846.6,3845.7,0.2603]
["bitfinex","ETHUSD",1733380242139,0.01300007,3846.5,3845.7,0.2603]
["bitfinex","ETHUSD",1733380242302,2.59983,3846.4,3845.7,0.2603]
["bitfinex","ETHUSD",1733380242636,0.8007,3846.2,3845.5,0.27141191]
["bitfinex","ETHUSD",1733380242856,2.60005,3846.1,3845.5,0.27141191]
["bitfinex","ETHUSD",1733380242997,0.8007,3846.2,3845.5,0.27141191]
["bitfinex","ETHUSD",1733380243202,2.60028,3845.8,3844.2,3.64036313]
["bitfinex","ETHUSD",1733380243433,2.60028,3845.8,3844.5,0.52422413]
["bitfinex","ETHUSD",1733380243638,2.60031,3845.7,3844.6,0.2714463]
["bitfinex","ETHUSD",1733380244040,2.60018,3845.9,3844.6,0.2714463]
["bitfinex","ETHUSD",1733380244244,3.62122752,3845.9,3844.6,0.2714463]
["bitfinex","ETHUSD",1733380244554,0.7988,3845.4,3844.6,0.2714463]
["bitfinex","ETHUSD",1733380244758,0.7988,3844.9,3844.6,0.2714463]
["bitfinex","ETHUSD",1733380244970,0.7988,3844.6,3843.5,0.51424856]
["bitfinex","ETHUSD",1733380245648,2.60119,3844.4,3842.8,0.7814]
["bitfinex","ETHUSD",1733380245945,6.5,3844.2,3842.9,2.60218]
["bitfinex","ETHUSD",1733380246154,7.15,3844.2,3842.9,2.98838626]
["bitfinex","ETHUSD",1733380246310,7.15,3844.2,3842.9,0.38620626]
["bitfinex","ETHUSD",1733380246685,7.15,3844.2,3843.0,0.23198484]
["bitfinex","ETHUSD",1733380246868,0.65,3844.2,3843.2,0.51341653]
["bitfinex","ETHUSD",1733380247074,7.2988,3844.6,3843.3,0.28300325]
["bitfinex","ETHUSD",1733380247244,7.2988,3844.6,3843.3,0.25698484]
["bitfinex","ETHUSD",1733380247639,7.2988,3844.6,3843.2,0.51341653]
["bitfinex","ETHUSD",1733380248275,0.8062,3844.2,3843.2,0.51341653]
["bitfinex","ETHUSD",1733380248787,3.3541,3843.8,3842.7,0.27149773]
["bitfinex","ETHUSD",1733380249083,0.69034585,3843.7,3842.7,0.27149773]
["bitfinex","ETHUSD",1733380249579,0.7525,3843.8,3842.7,0.27149773]
["bitfinex","ETHUSD",1733380249886,6.5,3843.6,3842.8,0.23955101]
["bitfinex","ETHUSD",1733380250484,6.5,3843.6,3842.7,0.27149773]
["bitfinex","ETHUSD",1733380251480,6.5,3843.6,3842.7,0.52657803]
["bitfinex","ETHUSD",1733380251786,0.8083,3844.2,3843.1,0.7943]
["bitfinex","ETHUSD",1733380251991,0.891,3844.3,3843.2,0.02601778]
["bitfinex","ETHUSD",1733380252174,6.5,3844.5,3843.2,0.02601778]
["bitfinex","ETHUSD",1733380252175,6.5,3844.5,3843.5,2.60178]
["bitfinex","ETHUSD",1733380252479,6.5,3844.5,3843.6,2.90461101]
["bitfinex","ETHUSD",1733380252781,0.8083,3844.6,3843.6,0.30289101]
["bitfinex","ETHUSD",1733380253354,6.5,3844.8,3844.1,2.60136]
["bitfinex","ETHUSD",1733380253542,6.5,3844.8,3844.2,0.34571477]
["bitfinex","ETHUSD",1733380253744,0.7958,3845.0,3844.2,0.34571477]
["bitfinex","ETHUSD",1733380253945,0.7843,3845.5,3844.4,0.7842]
["bitfinex","ETHUSD",1733380254169,6.5,3845.6,3844.5,0.8768386]
["bitfinex","ETHUSD",1733380254471,6.5,3845.6,3845.3,0.823]
["bitfinex","ETHUSD",1733380254675,0.66912199,3845.7,3845.3,0.823]
["bitfinex","ETHUSD",1733380254676,0.66912199,3845.7,3845.4,0.32454396]
["bitfinex","ETHUSD",1733380255075,0.66912199,3845.7,3844.5,0.55]
["bitfinex","ETHUSD",1733380255274,0.66912199,3845.7,3844.6,0.1373]
["bitfinex","ETHUSD",1733380255474,0.66912199,3845.7,3844.6,0.64797127]
["bitfinex","ETHUSD",1733380255883,0.7609,3845.6,3844.3,0.823]
["bitfinex","ETHUSD",1733380256078,0.7609,3845.6,3843.9,0.8034]
["bitfinex","ETHUSD",1733380256394,0.7609,3845.6,3843.8,2.60156]
["bitfinex","ETHUSD",1733380256395,0.7609,3844.8,3843.4,0.8034]
["bitfinex","ETHUSD",1733380256910,0.7609,3844.8,3843.5,0.25100771]
["bitfinex","ETHUSD",1733380257209,0.7609,3844.8,3843.6,2.60171]
["bitfinex","ETHUSD",1733380257425,0.7609,3844.8,3843.6,2.85271771]
["bitfinex","ETHUSD",1733380257706,6.5,3844.7,3843.7,0.27350771]
["bitfinex","ETHUSD",1733380257912,0.72609,3844.6,3843.4,1.3245418]
["bitfinex","ETHUSD",1733380258082,0.72609,3844.6,3843.4,0.8034]
["bitfinex","ETHUSD",1733380258475,0.72609,3844.6,3843.4,3.66230188]
["bitfinex","ETHUSD",1733380258871,0.72609,3844.6,3843.5,2.85881354]
["bitfinex","ETHUSD",1733380259105,7.2609,3844.8,3843.6,2.60167]
["bitfinex","ETHUSD",1733380259285,7.2609,3844.8,3843.6,2.86368021]
["bitfinex","ETHUSD",1733380259670,7.2609,3844.8,3843.7,2.60165]
["bitfinex","ETHUSD",1733380259888,0.7609,3844.8,3843.4,3.40521]
["bitfinex","ETHUSD",1733380260612,0.7609,3844.8,3843.4,0.8034]
["bitfinex","ETHUSD",1733380260926,0.8255,3844.1,3842.9,0.27148242]
["bitfinex","ETHUSD",1733380261073,0.8255,3844.1,3842.6,1.0768]
["bitfinex","ETHUSD",1733380261074,0.8255,3844.1,3842.7,0.52873377]
["bitfinex","ETHUSD",1733380261273,0.8255,3844.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733380261913,0.8255,3844.1,3842.9,0.0260201]
["bitfinex","ETHUSD",1733380262115,0.8255,3844.1,3842.7,0.80007113]
["bitfinex","ETHUSD",1733380262116,0.8255,3844.1,3843.1,2.89028354]
["bitfinex","ETHUSD",1733380262276,2.44905,3844.1,3842.7,3.80007113]
["bitfinex","ETHUSD",1733380262478,2.44905,3844.1,3842.7,0.27133736]
["bitfinex","ETHUSD",1733380262479,11.35905,3844.1,3842.7,0.27133736]
["bitfinex","ETHUSD",1733380262677,0.788,3843.8,3842.7,0.27133736]
["bitfinex","ETHUSD",1733380262877,0.788,3843.8,3842.3,0.761]
["bitfinex","ETHUSD",1733380263107,0.9698,3843.7,3842.4,0.51672182]
["bitfinex","ETHUSD",1733380263311,0.9698,3843.7,3842.4,0.80312073]
["bitfinex","ETHUSD",1733380263527,8.91,3844.0,3842.9,0.803]
["bitfinex","ETHUSD",1733380263841,8.91,3844.0,3843.4,2.60185]
["bitfinex","ETHUSD",1733380264478,6.5,3844.5,3843.4,2.60185]
["bitfinex","ETHUSD",1733380264479,6.5,3844.5,3843.5,0.7619]
["bitfinex","ETHUSD",1733380264679,6.5,3844.5,3843.7,2.60165]
["bitfinex","ETHUSD",1733380264880,0.7647,3844.7,3843.6,1.06857497]
["bitfinex","ETHUSD",1733380265191,3.3657,3844.7,3843.2,2.60199]
["bitfinex","ETHUSD",1733380265921,2.6012,3844.4,3843.1,0.7659]
["bitfinex","ETHUSD",1733380266232,2.60132,3844.2,3842.8,0.77257881]
["bitfinex","ETHUSD",1733380266918,6.5,3844.1,3843.1,2.60204]
["bitfinex","ETHUSD",1733380267094,6.5,3844.1,3842.9,0.28929907]
["bitfinex","ETHUSD",1733380267293,6.5,3844.1,3843.5,2.60178]
["bitfinex","ETHUSD",1733380267501,6.5,3844.1,3843.6,0.28929907]
["bitfinex","ETHUSD",1733380267877,0.8265,3844.3,3843.6,0.28929907]
["bitfinex","ETHUSD",1733380268078,0.7539,3844.9,3843.9,2.60152]
["bitfinex","ETHUSD",1733380268278,0.7539,3844.8,3843.3,1.0897]
["bitfinex","ETHUSD",1733380268516,0.7539,3844.6,3842.8,0.7607]
["bitfinex","ETHUSD",1733380268716,0.7539,3844.2,3842.8,4.27594477]
["bitfinex","ETHUSD",1733380268889,0.7539,3844.2,3842.8,0.7607]
["bitfinex","ETHUSD",1733380269091,0.8123,3844.1,3842.4,0.8247]
["bitfinex","ETHUSD",1733380269293,2.60148,3844.0,3842.4,0.8247]
["bitfinex","ETHUSD",1733380269486,2.60159,3843.8,3842.4,0.8247]
["bitfinex","ETHUSD",1733380269816,0.8123,3843.7,3842.5,0.51654563]
["bitfinex","ETHUSD",1733380270023,0.8123,3843.7,3842.6,2.60239]
["bitfinex","ETHUSD",1733380270187,1.54216845,3843.7,3842.7,2.60232]
["bitfinex","ETHUSD",1733380270384,1.54216845,3843.7,3842.4,0.8247]
["bitfinex","ETHUSD",1733380270818,8.04216845,3843.7,3842.5,2.60246]
["bitfinex","ETHUSD",1733380270996,8.04216845,3843.7,3842.6,2.60239]
["bitfinex","ETHUSD",1733380271196,8.04216845,3843.7,3842.7,3.20829041]
["bitfinex","ETHUSD",1733380271383,6.5,3843.7,3843.4,2.60183]
["bitfinex","ETHUSD",1733380271584,6.5,3843.7,3843.5,0.26617746]
["bitfinex","ETHUSD",1733380271882,2.60072,3845.1,3843.5,0.26617746]
["bitfinex","ETHUSD",1733380271883,6.5,3845.0,3843.8,2.60155]
["bitfinex","ETHUSD",1733380272089,6.5,3845.0,3843.9,2.6015]
["bitfinex","ETHUSD",1733380272289,7.231,3845.0,3843.9,2.6015]
["bitfinex","ETHUSD",1733380272495,7.231,3845.0,3843.9,0.3115977]
["bitfinex","ETHUSD",1733380272917,7.231,3845.0,3843.6,0.8158]
["bitfinex","ETHUSD",1733380272918,0.731,3845.0,3843.6,0.8158]
["bitfinex","ETHUSD",1733380273709,9.83178,3845.0,3843.6,0.8158]
["bitfinex","ETHUSD",1733380274023,3.393,3844.7,3843.2,3.8112]
["bitfinex","ETHUSD",1733380274202,0.3943,3844.6,3843.2,0.8112]
["bitfinex","ETHUSD",1733380274556,6.5,3845.0,3844.4,4.36055853]
["bitfinex","ETHUSD",1733380274702,6.5,3845.0,3844.9,2.60084]
["bitfinex","ETHUSD",1733380275041,0.792,3845.9,3844.6,0.2603]
["bitfinex","ETHUSD",1733380275205,0.792,3845.9,3844.6,1.24260885]
["bitfinex","ETHUSD",1733380275400,0.792,3845.9,3844.6,2.86133]
["bitfinex","ETHUSD",1733380275799,0.792,3845.9,3844.6,0.2603]
["bitfinex","ETHUSD",1733380276099,0.792,3845.9,3845.0,2.60077]
["bitfinex","ETHUSD",1733380276305,0.792,3845.9,3845.1,2.6007]
["bitfinex","ETHUSD",1733380276519,0.792,3845.9,3844.8,4.29985853]
["bitfinex","ETHUSD",1733380276721,6.5,3846.1,3844.9,0.71610985]
["bitfinex","ETHUSD",1733380276950,6.5,3846.5,3845.3,0.777]
["bitfinex","ETHUSD",1733380277242,6.5,3846.5,3845.5,2.60037]
["bitfinex","ETHUSD",1733380277608,0.01300007,3846.4,3845.5,2.60037]
["bitfinex","ETHUSD",1733380277811,0.72644001,3846.4,3845.5,2.49074222]
["bitfinex","ETHUSD",1733380278040,0.7514,3846.7,3845.5,2.49074222]
["bitfinex","ETHUSD",1733380278241,0.01300007,3846.6,3845.5,2.49074222]
["bitfinex","ETHUSD",1733380278446,0.01300007,3846.6,3845.4,2.6005]
["bitfinex","ETHUSD",1733380278605,0.55,3846.6,3845.3,0.777]
["bitfinex","ETHUSD",1733380278805,7.05,3846.6,3845.3,3.37756]
["bitfinex","ETHUSD",1733380279024,0.78014,3846.5,3845.3,0.777]
["bitfinex","ETHUSD",1733380279337,1.3779,3846.4,3844.9,0.7773]
["bitfinex","ETHUSD",1733380279639,0.8279,3846.3,3844.9,0.7773]
["bitfinex","ETHUSD",1733380280027,6.5,3846.0,3844.9,0.7773]
["bitfinex","ETHUSD",1733380280334,0.65,3845.9,3844.9,0.7773]
["bitfinex","ETHUSD",1733380281514,0.7714,3845.8,3844.7,0.51427159]
["bitfinex","ETHUSD",1733380281717,0.7714,3845.8,3844.0,3.54935853]
["bitfinex","ETHUSD",1733380281919,2.60037,3845.6,3844.1,2.60138]
["bitfinex","ETHUSD",1733380282127,7.15,3845.9,3844.4,6.15052853]
["bitfinex","ETHUSD",1733380282128,1.090637,3845.5,3844.4,6.15052853]
["bitfinex","ETHUSD",1733380282299,0.8306,3845.5,3844.4,6.15052853]
["bitfinex","ETHUSD",1733380282616,0.8306,3845.5,3844.4,3.54935853]
["bitfinex","ETHUSD",1733380282815,7.3306,3845.5,3844.2,0.51416756]
["bitfinex","ETHUSD",1733380283035,7.3306,3845.5,3844.3,2.60124]
["bitfinex","ETHUSD",1733380283223,0.73306,3845.4,3844.0,6.15077853]
["bitfinex","ETHUSD",1733380283406,0.73306,3845.4,3844.0,6.67503698]
["bitfinex","ETHUSD",1733380283947,6.5,3845.3,3844.1,2.60138]
["bitfinex","ETHUSD",1733380284506,6.5,3845.3,3844.0,3.54935853]
["bitfinex","ETHUSD",1733380284706,0.806366,3845.2,3844.0,3.54935853]
["bitfinex","ETHUSD",1733380285010,0.806366,3845.2,3844.1,2.60138]
["bitfinex","ETHUSD",1733380285223,0.806366,3845.2,3844.1,2.8849438]
["bitfinex","ETHUSD",1733380285632,6.5,3845.3,3844.2,2.62733063]
["bitfinex","ETHUSD",1733380285941,0.8306,3845.5,3844.8,6.15026853]
["bitfinex","ETHUSD",1733380286113,0.8306,3845.5,3844.8,3.54935853]
["bitfinex","ETHUSD",1733380286316,6.5,3845.8,3844.9,0.28375713]
["bitfinex","ETHUSD",1733380286507,6.5,3845.8,3845.2,2.60063]
["bitfinex","ETHUSD",1733380286903,0.7703,3846.0,3845.3,0.28381547]
["bitfinex","ETHUSD",1733380287143,0.766,3846.4,3845.3,1.08561547]
["bitfinex","ETHUSD",1733380287346,1.70702549,3846.4,3845.5,3.12418133]
["bitfinex","ETHUSD",1733380287640,1.70702549,3846.4,3845.5,0.52375133]
["bitfinex","ETHUSD",1733380287852,1.70702549,3846.4,3845.5,2.60043]
["bitfinex","ETHUSD",1733380288077,0.766,3846.4,3845.3,0.8018]
["bitfinex","ETHUSD",1733380288239,0.7573,3846.8,3845.3,3.54935853]
["bitfinex","ETHUSD",1733380288437,0.72573,3846.7,3845.7,0.2603]
["bitfinex","ETHUSD",1733380289067,9.85687,3846.8,3845.7,0.2603]
["bitfinex","ETHUSD",1733380289268,7.2573,3846.8,3845.7,0.2603]
["bitfinex","ETHUSD",1733380289469,7.2573,3846.8,3845.7,0.54746297]
["bitfinex","ETHUSD",1733380289840,0.7573,3846.8,3846.0,0.2603]
["bitfinex","ETHUSD",1733380290040,0.7573,3846.8,3846.2,0.2603]
["bitfinex","ETHUSD",1733380290238,0.01300007,3846.7,3846.2,0.2603]
["bitfinex","ETHUSD",1733380290546,0.7573,3846.8,3846.2,0.2603]
["bitfinex","ETHUSD",1733380290960,0.72573,3846.7,3846.2,0.2603]
["bitfinex","ETHUSD",1733380291268,0.72573,3846.7,3845.6,0.2603]
["bitfinex","ETHUSD",1733380292240,3.3757,3846.6,3845.5,0.2603]
["bitfinex","ETHUSD",1733380292571,3.37597,3846.2,3845.5,0.2603]
["bitfinex","ETHUSD",1733380292769,7.276,3846.2,3845.5,0.2603]
["bitfinex","ETHUSD",1733380293377,7.276,3846.2,3844.8,0.2603]
["bitfinex","ETHUSD",1733380293735,6.5,3845.9,3844.8,0.2603]
["bitfinex","ETHUSD",1733380294146,0.8218,3845.8,3844.8,0.2603]
["bitfinex","ETHUSD",1733380294344,0.8218,3845.8,3844.2,3.0]
["bitfinex","ETHUSD",1733380294345,0.55,3845.6,3844.2,0.781]
["bitfinex","ETHUSD",1733380294653,0.8218,3845.5,3844.2,3.38227]
["bitfinex","ETHUSD",1733380295049,0.8218,3845.5,3844.1,0.52635956]
["bitfinex","ETHUSD",1733380295259,0.55,3845.4,3843.9,0.7547]
["bitfinex","ETHUSD",1733380295581,2.60073,3845.1,3843.9,0.7547]
["bitfinex","ETHUSD",1733380296087,0.8311,3844.9,3843.6,0.2597]
["bitfinex","ETHUSD",1733380296255,2.60099,3844.7,3843.6,0.2597]
["bitfinex","ETHUSD",1733380296758,2.60099,3844.7,3843.5,0.7547]
["bitfinex","ETHUSD",1733380297057,8.91,3844.8,3843.5,0.7547]
["bitfinex","ETHUSD",1733380297389,1.02911,3844.7,3843.5,0.7547]
["bitfinex","ETHUSD",1733380297882,7.52911,3844.7,3843.5,0.7547]
["bitfinex","ETHUSD",1733380299972,7.52911,3844.7,3843.5,0.78071614]
["bitfinex","ETHUSD",1733380300182,6.5,3844.7,3843.6,0.25971345]
["bitfinex","ETHUSD",1733380300355,6.5,3844.7,3843.5,0.7547]
["bitfinex","ETHUSD",1733380300999,6.5,3844.5,3843.5,0.7547]
["bitfinex","ETHUSD",1733380302865,6.5,3844.6,3843.5,0.7547]
["bitfinex","ETHUSD",1733380303392,6.5,3844.6,3844.2,2.60128]
["bitfinex","ETHUSD",1733380303688,6.5,3844.6,3844.2,0.260128]
["bitfinex","ETHUSD",1733380303895,7.58318,3845.3,3843.8,3.43282]
["bitfinex","ETHUSD",1733380304047,3.39674,3845.2,3843.8,1.36042227]
["bitfinex","ETHUSD",1733380304474,0.7961,3845.2,3844.0,2.60139]
["bitfinex","ETHUSD",1733380304674,0.7961,3845.2,3844.2,2.6013]
["bitfinex","ETHUSD",1733380304853,0.837928,3845.1,3844.2,2.6013]
["bitfinex","ETHUSD",1733380305054,1.08318,3845.3,3844.4,0.7592]
["bitfinex","ETHUSD",1733380305348,1.08318,3845.3,3844.5,2.60111]
["bitfinex","ETHUSD",1733380305552,7.2961,3845.5,3844.5,2.89761843]
["bitfinex","ETHUSD",1733380305787,0.7713,3845.9,3844.6,2.601]
["bitfinex","ETHUSD",1733380306165,3.3715,3845.9,3844.6,0.52584484]
["bitfinex","ETHUSD",1733380306368,2.60031,3845.7,3844.4,0.7592]
["bitfinex","ETHUSD",1733380306567,2.60058,3845.3,3843.8,0.7529]
["bitfinex","ETHUSD",1733380306889,0.260058,3845.2,3843.8,3.35447]
["bitfinex","ETHUSD",1733380307798,0.260058,3845.2,3844.1,0.52402405]
["bitfinex","ETHUSD",1733380308363,6.5,3845.3,3844.4,2.60114]
["bitfinex","ETHUSD",1733380308692,6.5,3845.3,3844.2,0.809]
["bitfinex","ETHUSD",1733380308905,0.7837,3845.6,3844.1,0.52402405]
["bitfinex","ETHUSD",1733380309061,6.5,3845.7,3843.4,0.809]
["bitfinex","ETHUSD",1733380309062,8.91,3845.1,3843.4,0.809]
["bitfinex","ETHUSD",1733380309261,0.7837,3844.4,3843.4,0.809]
["bitfinex","ETHUSD",1733380309472,9.7408,3844.9,3843.5,2.86148]
["bitfinex","ETHUSD",1733380309690,9.7408,3844.9,3843.6,1.06361394]
["bitfinex","ETHUSD",1733380309901,16.2408,3844.9,3843.7,0.32300583]
["bitfinex","ETHUSD",1733380310080,16.2408,3844.9,3843.9,0.7933]
["bitfinex","ETHUSD",1733380310399,6.5,3844.9,3844.3,2.60124]
["bitfinex","ETHUSD",1733380310556,6.5,3844.9,3844.4,0.32103917]
["bitfinex","ETHUSD",1733380310760,0.8308,3845.3,3844.4,0.32103917]
["bitfinex","ETHUSD",1733380311061,0.8624565,3845.5,3844.7,0.2597]
["bitfinex","ETHUSD",1733380311400,0.8624565,3845.5,3844.8,0.33106417]
["bitfinex","ETHUSD",1733380311582,0.73624565,3845.4,3844.6,0.7533]
["bitfinex","ETHUSD",1733380312191,8.60336505,3845.8,3844.6,0.7533]
["bitfinex","ETHUSD",1733380312394,11.20361505,3845.8,3844.7,0.2597]
["bitfinex","ETHUSD",1733380312601,8.60336505,3845.8,3844.6,0.7533]
["bitfinex","ETHUSD",1733380312916,6.5,3845.7,3844.6,0.7533]
["bitfinex","ETHUSD",1733380313200,2.6004,3845.6,3844.6,0.7533]
["bitfinex","ETHUSD",1733380313359,3.72082651,3845.5,3844.4,0.2597]
["bitfinex","ETHUSD",1733380313562,2.60052,3845.4,3844.3,0.7848]
["bitfinex","ETHUSD",1733380313761,2.60064,3845.2,3844.3,0.7848]
["bitfinex","ETHUSD",1733380314327,6.5,3845.3,3844.3,0.7848]
["bitfinex","ETHUSD",1733380315072,2.60073,3845.1,3843.9,1.0651]
["bitfinex","ETHUSD",1733380315273,2.60073,3845.1,3843.9,0.2597]
["bitfinex","ETHUSD",1733380315274,0.55,3845.1,3843.9,0.2597]
["bitfinex","ETHUSD",1733380315785,2.6012,3844.4,3843.9,0.2597]
["bitfinex","ETHUSD",1733380315989,2.6012,3844.4,3843.6,0.2597]
["bitfinex","ETHUSD",1733380316189,6.5,3844.9,3843.6,0.2597]
["bitfinex","ETHUSD",1733380316364,1.49106855,3844.8,3843.6,0.2597]
["bitfinex","ETHUSD",1733380316566,6.5,3844.9,3843.8,0.2597]
["bitfinex","ETHUSD",1733380316784,6.5,3844.9,3844.0,0.2597]
["bitfinex","ETHUSD",1733380317060,6.5,3844.9,3844.1,4.63427103]
["bitfinex","ETHUSD",1733380317906,0.76203765,3845.2,3844.1,4.63427103]
["bitfinex","ETHUSD",1733380318114,0.76203765,3845.2,3844.2,0.2597]
["bitfinex","ETHUSD",1733380318415,6.5,3845.5,3844.6,0.2597]
["bitfinex","ETHUSD",1733380318586,6.5,3845.5,3844.8,0.2597]
["bitfinex","ETHUSD",1733380318774,1.34086505,3845.8,3844.8,0.2597]
["bitfinex","ETHUSD",1733380319114,0.4340865,3845.7,3844.8,0.57103355]
["bitfinex","ETHUSD",1733380319274,0.4340865,3845.7,3844.8,0.2597]
["bitfinex","ETHUSD",1733380320509,2.60051,3845.4,3844.4,0.2597]
["bitfinex","ETHUSD",1733380320726,0.336271,3845.3,3844.4,0.2597]
["bitfinex","ETHUSD",1733380321172,0.7622,3845.5,3844.4,0.2597]
["bitfinex","ETHUSD",1733380321173,2.60074,3845.1,3844.4,0.2597]
["bitfinex","ETHUSD",1733380321373,3.1505,3845.4,3844.1,0.2597]
["bitfinex","ETHUSD",1733380321573,2.60097,3844.8,3844.1,0.2597]
["bitfinex","ETHUSD",1733380321775,0.7622,3844.7,3844.1,0.2597]
["bitfinex","ETHUSD",1733380322083,1.3122,3845.2,3844.1,0.2597]
["bitfinex","ETHUSD",1733380322284,2.60078,3845.0,3844.1,0.2597]
["bitfinex","ETHUSD",1733380322487,2.60078,3845.0,3844.0,0.2597]
["bitfinex","ETHUSD",1733380323022,1.67222,3845.1,3844.0,0.2597]
["bitfinex","ETHUSD",1733380323715,15.41,3845.4,3844.3,0.2597]
["bitfinex","ETHUSD",1733380323926,2.60118,3844.5,3844.3,0.2597]
["bitfinex","ETHUSD",1733380324212,2.60157,3843.9,3843.3,0.7904]
["bitfinex","ETHUSD",1733380324426,0.55,3844.3,3842.9,0.7904]
["bitfinex","ETHUSD",1733380324571,2.60173,3843.6,3842.9,0.7904]
["bitfinex","ETHUSD",1733380324777,8.91,3844.2,3842.9,0.7904]
["bitfinex","ETHUSD",1733380325004,0.8132,3844.0,3842.9,0.7904]
["bitfinex","ETHUSD",1733380325207,2.60173,3843.6,3842.9,0.7904]
["bitfinex","ETHUSD",1733380325408,2.60173,3843.6,3842.2,3.54935853]
["bitfinex","ETHUSD",1733380325409,2.60173,3843.6,3842.3,0.775]
["bitfinex","ETHUSD",1733380325625,2.60173,3843.6,3842.5,0.52726563]
["bitfinex","ETHUSD",1733380326184,2.60174,3843.6,3842.4,0.43243585]
["bitfinex","ETHUSD",1733380326684,6.5,3843.5,3842.3,0.775]
["bitfinex","ETHUSD",1733380326910,6.5,3843.5,3842.4,0.51010398]
["bitfinex","ETHUSD",1733380327285,6.5,3843.5,3842.3,0.775]
["bitfinex","ETHUSD",1733380327286,9.1018,3843.5,3842.3,0.775]
["bitfinex","ETHUSD",1733380327487,2.60193,3843.3,3842.3,0.775]
["bitfinex","ETHUSD",1733380327687,2.60207,3843.1,3842.3,0.775]
["bitfinex","ETHUSD",1733380327931,3.43132,3843.2,3842.3,0.775]
["bitfinex","ETHUSD",1733380329186,0.8293,3843.2,3841.5,0.7628]
["bitfinex","ETHUSD",1733380329406,8.91,3843.0,3841.5,0.7628]
["bitfinex","ETHUSD",1733380329803,6.5,3842.7,3841.7,0.52228029]
["bitfinex","ETHUSD",1733380330696,8.91,3843.0,3841.7,0.52228029]
["bitfinex","ETHUSD",1733380331085,8.91,3843.0,3841.7,0.83982182]
["bitfinex","ETHUSD",1733380331325,6.5,3843.1,3842.3,3.40309]
["bitfinex","ETHUSD",1733380331489,6.5,3843.1,3842.4,0.27885077]
["bitfinex","ETHUSD",1733380331858,7.2621,3843.6,3842.4,0.27885077]
["bitfinex","ETHUSD",1733380332036,0.87751519,3843.3,3842.4,0.27885077]
["bitfinex","ETHUSD",1733380332206,0.87751519,3843.3,3842.3,0.8005]
["bitfinex","ETHUSD",1733380333030,6.5,3843.3,3842.3,0.8005]
["bitfinex","ETHUSD",1733380333685,6.5,3843.3,3842.3,1.0831491]
["bitfinex","ETHUSD",1733380333885,8.91,3843.8,3842.7,2.60232]
["bitfinex","ETHUSD",1733380334102,6.5,3843.9,3842.7,2.60232]
["bitfinex","ETHUSD",1733380334103,6.5,3843.9,3843.0,3.54935853]
["bitfinex","ETHUSD",1733380334316,6.5,3843.9,3843.4,0.7979]
["bitfinex","ETHUSD",1733380334501,6.5,3843.9,3843.5,0.31053686]
["bitfinex","ETHUSD",1733380334706,0.65,3843.8,3843.4,0.7979]
["bitfinex","ETHUSD",1733380335218,6.5,3844.5,3843.4,0.7979]
["bitfinex","ETHUSD",1733380335602,6.5,3844.5,3842.5,6.46230539]
["bitfinex","ETHUSD",1733380335603,2.60118,3844.4,3842.7,2.60233]
["bitfinex","ETHUSD",1733380335794,6.5,3843.9,3842.8,2.60225]
["bitfinex","ETHUSD",1733380336125,6.5,3843.9,3842.9,0.8047]
["bitfinex","ETHUSD",1733380336922,9.7128,3844.6,3843.0,2.60213]
["bitfinex","ETHUSD",1733380336923,6.5,3844.1,3843.0,2.60213]
["bitfinex","ETHUSD",1733380337491,6.5,3844.1,3842.9,0.8047]
["bitfinex","ETHUSD",1733380337932,6.5,3843.8,3842.9,0.8047]
["bitfinex","ETHUSD",1733380338144,6.5,3843.8,3843.3,2.60192]
["bitfinex","ETHUSD",1733380338347,6.5,3843.8,3843.4,0.785]
["bitfinex","ETHUSD",1733380338905,6.5,3844.3,3843.4,0.785]
["bitfinex","ETHUSD",1733380339135,0.75998615,3844.2,3843.4,0.785]
["bitfinex","ETHUSD",1733380340218,6.5,3844.3,3843.6,2.60172]
["bitfinex","ETHUSD",1733380340658,6.5,3844.3,3843.6,0.84741641]
["bitfinex","ETHUSD",1733380340843,1.51727861,3844.6,3843.9,0.8214]
["bitfinex","ETHUSD",1733380341044,1.51727861,3844.6,3843.9,1.10841472]
["bitfinex","ETHUSD",1733380341258,1.51727861,3844.6,3844.1,0.8214]
["bitfinex","ETHUSD",1733380341562,6.5,3845.5,3844.4,2.60118]
["bitfinex","ETHUSD",1733380341870,8.04485249,3845.6,3844.5,2.6011]
["bitfinex","ETHUSD",1733380342028,6.5,3845.6,3844.5,2.6011]
["bitfinex","ETHUSD",1733380342853,6.5,3845.4,3844.3,0.8214]
["bitfinex","ETHUSD",1733380343563,6.5,3845.4,3844.5,2.60105]
["bitfinex","ETHUSD",1733380343746,1.2420865,3845.7,3844.6,0.7821]
["bitfinex","ETHUSD",1733380343917,6.5,3845.9,3845.0,2.60077]
["bitfinex","ETHUSD",1733380344120,6.5,3845.9,3845.0,3.54935853]
["bitfinex","ETHUSD",1733380344357,6.5,3845.9,3845.1,0.7821]
["bitfinex","ETHUSD",1733380344524,6.5,3845.9,3845.3,2.60053]
["bitfinex","ETHUSD",1733380344727,6.5,3846.2,3845.3,2.60053]
["bitfinex","ETHUSD",1733380344952,0.72815,3846.1,3845.3,2.60053]
["bitfinex","ETHUSD",1733380345129,0.72815,3846.1,3845.1,3.38278]
["bitfinex","ETHUSD",1733380345460,0.72815,3846.1,3845.1,0.7821]
["bitfinex","ETHUSD",1733380345635,0.72815,3846.1,3845.3,2.60057]
["bitfinex","ETHUSD",1733380346069,7.2815,3846.3,3845.1,1.29505924]
["bitfinex","ETHUSD",1733380346217,6.5,3846.3,3845.5,0.7821]
["bitfinex","ETHUSD",1733380346423,6.5,3846.3,3845.9,2.60015]
["bitfinex","ETHUSD",1733380346652,6.5,3846.3,3846.1,2.60001]
["bitfinex","ETHUSD",1733380346843,6.5,3847.0,3846.0,0.32617726]
["bitfinex","ETHUSD",1733380347048,7.22815,3847.0,3846.1,2.59996]
["bitfinex","ETHUSD",1733380347359,7.22815,3847.0,3846.2,0.7821]
["bitfinex","ETHUSD",1733380347725,0.72815,3847.0,3846.2,0.7821]
["bitfinex","ETHUSD",1733380347923,0.72815,3847.0,3846.2,3.38203]
["bitfinex","ETHUSD",1733380348155,0.72815,3847.0,3846.4,2.59981]
["bitfinex","ETHUSD",1733380348355,6.5,3847.1,3846.5,0.33788276]
["bitfinex","ETHUSD",1733380348560,6.5,3847.1,3846.2,0.808097]
["bitfinex","ETHUSD",1733380348561,6.5,3847.1,3846.2,0.7821]
["bitfinex","ETHUSD",1733380348769,6.5,3847.2,3846.2,0.7821]
["bitfinex","ETHUSD",1733380349074,6.5,3847.2,3846.3,2.59989]
["bitfinex","ETHUSD",1733380349231,0.65,3847.1,3846.3,2.59989]
["bitfinex","ETHUSD",1733380349549,0.65,3847.1,3846.2,0.7821]
["bitfinex","ETHUSD",1733380349747,0.65,3847.1,3846.2,3.38205]
["bitfinex","ETHUSD",1733380351141,0.65,3847.1,3846.3,2.59988]
["bitfinex","ETHUSD",1733380351346,6.5,3847.2,3846.3,2.59988]
["bitfinex","ETHUSD",1733380351851,7.58491682,3847.6,3846.3,2.59988]
["bitfinex","ETHUSD",1733380352367,7.58491682,3847.6,3846.2,0.7821]
["bitfinex","ETHUSD",1733380352887,6.51300007,3847.5,3846.2,0.7821]
["bitfinex","ETHUSD",1733380353092,9.09909,3847.5,3846.2,0.7821]
["bitfinex","ETHUSD",1733380353269,1.09655068,3847.4,3846.2,0.7821]
["bitfinex","ETHUSD",1733380353471,0.01300007,3847.3,3846.2,0.7821]
["bitfinex","ETHUSD",1733380353783,6.5,3847.1,3846.2,0.7821]
["bitfinex","ETHUSD",1733380354884,6.5,3847.2,3846.2,0.7821]
["bitfinex","ETHUSD",1733380355589,0.01300007,3847.1,3846.2,0.7821]
["bitfinex","ETHUSD",1733380355880,7.15130001,3847.0,3846.2,0.7821]
["bitfinex","ETHUSD",1733380356087,0.01300007,3846.9,3846.2,0.7821]
["bitfinex","ETHUSD",1733380356255,7.15130001,3847.0,3846.2,0.7821]
["bitfinex","ETHUSD",1733380356675,0.01300007,3846.9,3846.2,0.7821]
["bitfinex","ETHUSD",1733380356868,0.65130001,3847.0,3846.2,0.7821]
["bitfinex","ETHUSD",1733380357088,0.71513,3846.9,3846.2,0.7821]
["bitfinex","ETHUSD",1733380357951,6.5,3847.3,3846.2,1.07089504]
["bitfinex","ETHUSD",1733380358286,6.5,3847.3,3845.6,3.54935853]
["bitfinex","ETHUSD",1733380358287,8.91,3847.0,3845.3,0.8063]
["bitfinex","ETHUSD",1733380358486,8.91,3847.0,3845.4,0.52575349]
["bitfinex","ETHUSD",1733380358652,8.91,3847.0,3845.5,2.60043]
["bitfinex","ETHUSD",1733380358986,7.62090143,3846.9,3845.5,2.60043]
["bitfinex","ETHUSD",1733380359188,7.62090143,3846.9,3845.4,0.52575349]
["bitfinex","ETHUSD",1733380359356,7.62090143,3846.9,3845.4,3.12624349]
["bitfinex","ETHUSD",1733380359883,6.5,3846.6,3845.4,3.12624349]
["bitfinex","ETHUSD",1733380360095,6.5,3846.6,3845.4,3.3853877]
["bitfinex","ETHUSD",1733380360296,0.65,3846.5,3845.4,0.7848977]
["bitfinex","ETHUSD",1733380360450,0.65,3846.5,3845.4,0.52575349]
["bitfinex","ETHUSD",1733380360652,0.8167,3846.4,3845.4,0.52575349]
["bitfinex","ETHUSD",1733380360854,7.3167,3846.4,3845.3,0.8063]
["bitfinex","ETHUSD",1733380361053,0.6817606,3846.3,3845.3,0.8063]
["bitfinex","ETHUSD",1733380361353,2.60009,3846.1,3844.5,2.60111]
["bitfinex","ETHUSD",1733380361554,2.60009,3846.1,3844.5,2.86081]
["bitfinex","ETHUSD",1733380361756,6.5,3845.5,3844.5,0.2597]
["bitfinex","ETHUSD",1733380361988,2.60071,3845.1,3843.9,0.7517]
["bitfinex","ETHUSD",1733380362161,0.55,3844.9,3843.9,0.7517]
["bitfinex","ETHUSD",1733380362360,2.60105,3844.6,3843.2,0.7517]
["bitfinex","ETHUSD",1733380362696,0.55,3844.7,3843.3,2.60193]
["bitfinex","ETHUSD",1733380362895,6.5,3844.6,3843.3,2.60193]
["bitfinex","ETHUSD",1733380363062,1.596,3844.5,3843.2,0.7517]
["bitfinex","ETHUSD",1733380363263,0.7936,3844.4,3843.2,0.7517]
["bitfinex","ETHUSD",1733380364470,0.7936,3844.4,3843.2,3.35368]
["bitfinex","ETHUSD",1733380364700,0.7936,3844.4,3843.2,1.00921033]
["bitfinex","ETHUSD",1733380364906,6.5,3843.8,3843.2,0.7517]
["bitfinex","ETHUSD",1733380365697,6.5,3843.8,3842.7,0.7604]
["bitfinex","ETHUSD",1733380366008,0.8055,3843.6,3842.7,1.28107133]
["bitfinex","ETHUSD",1733380366667,9.7155,3843.6,3842.3,0.8216]
["bitfinex","ETHUSD",1733380366875,6.5,3843.1,3842.3,0.8216]
["bitfinex","ETHUSD",1733380367213,6.5,3843.1,3841.7,2.60301]
["bitfinex","ETHUSD",1733380367214,6.5,3843.1,3841.7,0.8107]
["bitfinex","ETHUSD",1733380367371,6.5,3843.1,3841.9,0.52452007]
["bitfinex","ETHUSD",1733380367783,6.5,3842.7,3841.9,0.52452007]
["bitfinex","ETHUSD",1733380367980,6.5,3842.7,3841.7,0.8107]
["bitfinex","ETHUSD",1733380367981,0.65,3842.6,3841.7,0.8107]
["bitfinex","ETHUSD",1733380368605,0.65,3842.6,3841.7,1.34072742]
["bitfinex","ETHUSD",1733380368966,0.65,3842.6,3841.8,0.2589968]
["bitfinex","ETHUSD",1733380369280,0.65,3842.6,3841.9,0.55]
["bitfinex","ETHUSD",1733380369877,6.5,3842.4,3841.9,0.55]
["bitfinex","ETHUSD",1733380370097,6.5,3842.4,3841.9,0.26490097]
["bitfinex","ETHUSD",1733380370317,6.5,3842.4,3842.0,0.55]
["bitfinex","ETHUSD",1733380371175,6.5,3842.4,3842.0,0.81490097]
["bitfinex","ETHUSD",1733380371412,6.5,3842.4,3841.7,1.34072742]
["bitfinex","ETHUSD",1733380371413,6.5,3842.4,3842.2,0.55]
["bitfinex","ETHUSD",1733380371598,6.5,3842.4,3842.3,0.87365097]
["bitfinex","ETHUSD",1733380371919,6.5,3843.2,3842.4,0.55]
["bitfinex","ETHUSD",1733380372115,6.5,3843.2,3842.7,0.55]
["bitfinex","ETHUSD",1733380372406,6.5,3843.2,3842.4,0.55]
["bitfinex","ETHUSD",1733380372407,6.5,3843.2,3843.1,4.90025853]
["bitfinex","ETHUSD",1733380372609,6.5,3843.2,3843.1,9.03727812]
["bitfinex","ETHUSD",1733380372832,1.31788443,3844.5,3843.1,8.23637812]
["bitfinex","ETHUSD",1733380373108,1.31788443,3844.5,3844.0,0.55]
["bitfinex","ETHUSD",1733380373315,6.5,3844.9,3844.0,0.55]
["bitfinex","ETHUSD",1733380373316,6.5,3844.9,3844.4,2.60112]
["bitfinex","ETHUSD",1733380373630,6.5,3844.9,3844.8,1.3509]
["bitfinex","ETHUSD",1733380373792,6.5,3845.8,3845.2,3.55]
["bitfinex","ETHUSD",1733380373988,6.5,3845.8,3845.4,0.55]
["bitfinex","ETHUSD",1733380374812,6.5,3846.1,3845.1,0.55]
["bitfinex","ETHUSD",1733380375115,0.79947606,3846.0,3845.2,0.31128572]
["bitfinex","ETHUSD",1733380375289,0.79947606,3846.0,3845.3,0.55]
["bitfinex","ETHUSD",1733380375489,0.79947606,3846.0,3845.4,0.31128572]
["bitfinex","ETHUSD",1733380375700,0.79947606,3846.0,3845.5,0.55]
["bitfinex","ETHUSD",1733380375911,0.79947606,3846.0,3845.6,0.30990239]
["bitfinex","ETHUSD",1733380376106,0.81124761,3845.9,3845.7,0.55]
["bitfinex","ETHUSD",1733380376817,7.31124761,3845.9,3845.7,0.55]
["bitfinex","ETHUSD",1733380377013,6.5,3845.9,3845.7,0.55]
["bitfinex","ETHUSD",1733380378412,6.5,3845.9,3845.8,0.55]
["bitfinex","ETHUSD",1733380379129,6.5,3845.9,3845.8,0.30235399]
["bitfinex","ETHUSD",1733380379486,6.5,3845.9,3844.8,1.07349072]
["bitfinex","ETHUSD",1733380379720,0.65,3845.8,3844.8,1.07349072]
["bitfinex","ETHUSD",1733380380315,0.65,3845.8,3844.8,0.8009]
["bitfinex","ETHUSD",1733380380821,6.5,3845.5,3844.8,0.8009]
["bitfinex","ETHUSD",1733380381212,6.5,3845.5,3844.4,0.7784]
["bitfinex","ETHUSD",1733380381419,0.65,3845.4,3843.9,3.36771]
["bitfinex","ETHUSD",1733380381600,0.65,3845.4,3843.9,0.7662]
["bitfinex","ETHUSD",1733380381802,3.37888,3845.3,3843.9,0.7662]
["bitfinex","ETHUSD",1733380382029,0.7783,3845.3,3843.9,0.7662]
["bitfinex","ETHUSD",1733380382529,0.7783,3845.3,3844.3,2.6012]
["bitfinex","ETHUSD",1733380382833,6.5,3845.7,3844.8,0.751]
["bitfinex","ETHUSD",1733380382994,6.5,3845.7,3844.9,0.28703905]
["bitfinex","ETHUSD",1733380383190,6.5,3845.7,3845.1,2.60069]
["bitfinex","ETHUSD",1733380383436,6.5,3845.7,3845.1,0.28703905]
["bitfinex","ETHUSD",1733380383590,6.5,3845.7,3845.2,3.43765905]
["bitfinex","ETHUSD",1733380383796,0.8327,3846.1,3845.2,3.43765905]
["bitfinex","ETHUSD",1733380384031,6.5,3846.2,3845.5,0.55]
["bitfinex","ETHUSD",1733380384343,6.5,3846.2,3845.7,0.55]
["bitfinex","ETHUSD",1733380384621,6.5,3846.2,3845.5,0.55]
["bitfinex","ETHUSD",1733380384825,7.2879,3846.5,3845.4,0.55]
["bitfinex","ETHUSD",1733380385016,7.2879,3846.5,3845.4,0.3000903]
["bitfinex","ETHUSD",1733380385209,0.72879,3846.4,3845.5,0.55]
["bitfinex","ETHUSD",1733380385431,0.72879,3846.4,3845.5,0.8500903]
["bitfinex","ETHUSD",1733380385938,6.5,3846.1,3845.5,0.8500903]
["bitfinex","ETHUSD",1733380386140,6.5,3846.1,3845.2,0.55]
["bitfinex","ETHUSD",1733380386648,6.5,3846.1,3844.6,3.2654703]
["bitfinex","ETHUSD",1733380386649,0.8089,3846.0,3844.4,0.7939]
["bitfinex","ETHUSD",1733380386801,6.5,3845.9,3844.4,3.39508]
["bitfinex","ETHUSD",1733380387001,6.5,3845.9,3844.7,3.54935853]
["bitfinex","ETHUSD",1733380387202,6.5,3845.9,3845.2,2.60063]
["bitfinex","ETHUSD",1733380387546,6.5,3845.9,3844.8,1.10361497]
["bitfinex","ETHUSD",1733380387745,6.5,3845.9,3844.8,0.7956]
["bitfinex","ETHUSD",1733380387903,0.65,3845.8,3844.9,0.55]
["bitfinex","ETHUSD",1733380388109,0.65,3845.8,3845.0,0.2984224]
["bitfinex","ETHUSD",1733380388307,0.65,3845.8,3845.1,0.55]
["bitfinex","ETHUSD",1733380388533,0.65,3845.8,3845.3,0.55]
["bitfinex","ETHUSD",1733380388942,7.15,3845.8,3845.3,0.86696455]
["bitfinex","ETHUSD",1733380389130,6.5,3845.8,3845.5,0.55]
["bitfinex","ETHUSD",1733380389423,6.5,3845.8,3845.7,0.55]
["bitfinex","ETHUSD",1733380389945,6.5,3846.0,3845.7,0.55]
["bitfinex","ETHUSD",1733380390514,0.8301,3845.9,3844.3,5.60124]
["bitfinex","ETHUSD",1733380390713,0.8301,3845.9,3844.2,0.7962]
["bitfinex","ETHUSD",1733380390941,6.5,3845.8,3844.4,0.3251633]
["bitfinex","ETHUSD",1733380391108,6.5,3845.8,3844.3,0.2597]
["bitfinex","ETHUSD",1733380391652,6.5,3845.8,3844.5,0.2597]
["bitfinex","ETHUSD",1733380391861,0.79801,3845.7,3844.7,0.2597]
["bitfinex","ETHUSD",1733380392024,0.79801,3845.7,3844.7,0.60094663]
["bitfinex","ETHUSD",1733380392355,0.79801,3845.7,3844.7,0.60988494]
["bitfinex","ETHUSD",1733380392651,0.79801,3845.7,3844.8,0.87831469]
["bitfinex","ETHUSD",1733380392860,6.5,3845.7,3845.1,0.55]
["bitfinex","ETHUSD",1733380393149,6.5,3845.7,3845.4,0.8097]
["bitfinex","ETHUSD",1733380393311,6.5,3845.7,3845.5,0.33567342]
["bitfinex","ETHUSD",1733380393513,6.5,3845.7,3845.4,0.8097]
["bitfinex","ETHUSD",1733380393956,6.5,3846.0,3845.4,1.14537342]
["bitfinex","ETHUSD",1733380394249,0.65,3845.9,3845.4,0.8097]
["bitfinex","ETHUSD",1733380395751,6.5,3846.4,3845.6,4.3336]
["bitfinex","ETHUSD",1733380396057,6.5,3846.4,3846.0,0.55]
["bitfinex","ETHUSD",1733380396351,6.5,3846.4,3846.3,0.55]
["bitfinex","ETHUSD",1733380396521,6.5,3846.4,3846.3,1.331]
["bitfinex","ETHUSD",1733380397016,0.8223,3847.2,3846.5,0.2597]
["bitfinex","ETHUSD",1733380397263,0.69609625,3847.3,3847.0,0.55]
["bitfinex","ETHUSD",1733380397752,0.69609625,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1733380398056,0.69609625,3847.3,3847.1,4.31005853]
["bitfinex","ETHUSD",1733380398057,6.5,3847.9,3847.3,0.8097]
["bitfinex","ETHUSD",1733380398242,0.65,3847.8,3847.3,0.8097]
["bitfinex","ETHUSD",1733380398575,6.5,3847.9,3847.8,6.90958]
["bitfinex","ETHUSD",1733380398854,0.8255,3849.3,3848.0,3.55]
["bitfinex","ETHUSD",1733380399016,0.8255,3849.3,3848.3,3.55]
["bitfinex","ETHUSD",1733380399217,0.8255,3849.3,3848.4,0.38557759]
["bitfinex","ETHUSD",1733380399419,0.8255,3849.3,3848.5,0.55]
["bitfinex","ETHUSD",1733380399640,0.8255,3849.3,3848.5,0.88774176]
["bitfinex","ETHUSD",1733380399840,0.8255,3849.3,3848.7,0.55]
["bitfinex","ETHUSD",1733380400060,6.5,3849.2,3848.7,0.55]
["bitfinex","ETHUSD",1733380400215,6.5,3849.2,3848.3,3.0]
["bitfinex","ETHUSD",1733380400216,6.5,3849.2,3848.4,0.55]
["bitfinex","ETHUSD",1733380400417,0.01300007,3849.1,3848.4,0.55]
["bitfinex","ETHUSD",1733380401089,6.5,3849.2,3848.4,0.55]
["bitfinex","ETHUSD",1733380401453,0.01300007,3849.1,3848.4,0.55]
["bitfinex","ETHUSD",1733380401771,0.01300007,3848.8,3847.8,3.54935853]
["bitfinex","ETHUSD",1733380401954,6.5,3849.1,3847.8,3.54935853]
["bitfinex","ETHUSD",1733380402158,0.82748126,3848.9,3847.8,3.54935853]
["bitfinex","ETHUSD",1733380402965,7.34048133,3848.9,3847.8,3.54935853]
["bitfinex","ETHUSD",1733380403288,9.6833,3848.8,3847.4,0.7593]
["bitfinex","ETHUSD",1733380403491,9.6833,3848.8,3847.8,3.54935853]
["bitfinex","ETHUSD",1733380403993,6.5,3848.4,3847.8,3.54935853]
["bitfinex","ETHUSD",1733380404354,6.5,3848.4,3848.2,3.54935853]
["bitfinex","ETHUSD",1733380404555,6.5,3848.4,3848.2,4.35515853]
["bitfinex","ETHUSD",1733380404751,0.1613466,3848.9,3848.3,0.55]
["bitfinex","ETHUSD",1733380404978,0.1613466,3848.9,3848.7,0.55]
["bitfinex","ETHUSD",1733380405492,0.1613466,3848.9,3848.8,3.55]
["bitfinex","ETHUSD",1733380405701,0.1613466,3848.9,3848.8,1.69591259]
["bitfinex","ETHUSD",1733380405995,0.1613466,3848.9,3848.8,1.3558]
["bitfinex","ETHUSD",1733380406783,0.1613466,3848.9,3848.7,3.0]
["bitfinex","ETHUSD",1733380406784,0.1613466,3848.9,3848.7,0.55]
["bitfinex","ETHUSD",1733380408371,0.1613466,3848.9,3848.8,0.8097]
["bitfinex","ETHUSD",1733380408617,0.1613466,3848.9,3848.8,5.18154108]
["bitfinex","ETHUSD",1733380408812,0.1613466,3848.9,3848.8,5.98174108]
["bitfinex","ETHUSD",1733380409507,1.71048956,3849.7,3849.3,0.8002]
["bitfinex","ETHUSD",1733380409711,1.71048956,3849.7,3849.6,4.09935853]
["bitfinex","ETHUSD",1733380410275,1.71048956,3849.7,3849.6,4.35905853]
["bitfinex","ETHUSD",1733380410489,1.71048956,3849.7,3849.6,7.87758203]
["bitfinex","ETHUSD",1733380410713,6.5,3850.6,3849.8,2.59752]
["bitfinex","ETHUSD",1733380410919,2.59629,3851.7,3849.7,0.55]
["bitfinex","ETHUSD",1733380410920,6.5,3851.2,3850.4,0.55]
["bitfinex","ETHUSD",1733380411823,7.2806,3851.3,3850.4,0.55]
["bitfinex","ETHUSD",1733380412677,6.5,3851.3,3850.4,3.1471]
["bitfinex","ETHUSD",1733380412879,6.5,3851.3,3850.8,3.14686]
["bitfinex","ETHUSD",1733380413080,6.5,3851.3,3851.1,3.54935853]
["bitfinex","ETHUSD",1733380413275,6.5,3851.3,3851.2,0.55]
["bitfinex","ETHUSD",1733380413682,6.5,3851.3,3851.2,3.55]
["bitfinex","ETHUSD",1733380413912,8.89948764,3852.0,3851.2,3.55]
["bitfinex","ETHUSD",1733380414216,9.7894364,3852.0,3851.2,3.55]
["bitfinex","ETHUSD",1733380414579,8.11938764,3852.0,3851.2,3.55]
["bitfinex","ETHUSD",1733380414786,1.61938764,3852.0,3851.2,3.55]
["bitfinex","ETHUSD",1733380415620,1.63238771,3852.0,3851.2,3.55]
["bitfinex","ETHUSD",1733380416332,0.8146,3851.9,3850.7,3.54935853]
["bitfinex","ETHUSD",1733380416493,0.01300007,3851.8,3850.7,3.54935853]
["bitfinex","ETHUSD",1733380416696,0.50430477,3851.7,3850.4,0.8184]
["bitfinex","ETHUSD",1733380416918,0.01300007,3851.6,3850.4,0.8184]
["bitfinex","ETHUSD",1733380417124,0.01300007,3851.6,3850.0,0.7877]
["bitfinex","ETHUSD",1733380417125,0.7968,3851.1,3850.0,0.7877]
["bitfinex","ETHUSD",1733380417421,0.01300007,3851.0,3850.0,0.7877]
["bitfinex","ETHUSD",1733380417631,0.34064801,3850.9,3849.9,3.54935853]
["bitfinex","ETHUSD",1733380417785,0.01300007,3850.8,3849.9,3.54935853]
["bitfinex","ETHUSD",1733380418610,0.8062,3850.7,3849.5,3.54935853]
["bitfinex","ETHUSD",1733380418814,0.01300007,3850.6,3849.5,3.54935853]
["bitfinex","ETHUSD",1733380419840,6.5,3850.3,3849.2,0.8094]
["bitfinex","ETHUSD",1733380420126,0.65,3850.2,3849.2,3.8094]
["bitfinex","ETHUSD",1733380420319,0.01300007,3850.1,3849.2,3.8094]
["bitfinex","ETHUSD",1733380420529,0.65,3850.2,3849.2,3.8094]
["bitfinex","ETHUSD",1733380420729,0.01300007,3850.1,3849.2,3.8094]
["bitfinex","ETHUSD",1733380420929,6.5,3850.0,3849.2,3.8094]
["bitfinex","ETHUSD",1733380421280,6.5,3850.0,3849.3,0.55]
["bitfinex","ETHUSD",1733380421481,0.01300007,3849.9,3849.3,0.55]
["bitfinex","ETHUSD",1733380421786,0.71630001,3850.1,3849.3,0.55]
["bitfinex","ETHUSD",1733380421987,6.5,3850.3,3849.3,0.55]
["bitfinex","ETHUSD",1733380422797,6.5,3850.0,3849.3,0.55]
["bitfinex","ETHUSD",1733380422981,6.5,3850.0,3849.2,3.8094]
["bitfinex","ETHUSD",1733380423182,0.79960007,3849.9,3849.0,0.55]
["bitfinex","ETHUSD",1733380423532,0.79960007,3849.9,3849.2,0.2597]
["bitfinex","ETHUSD",1733380423826,6.5,3849.7,3849.2,0.2597]
["bitfinex","ETHUSD",1733380424123,0.01300007,3849.6,3848.8,0.7749]
["bitfinex","ETHUSD",1733380424329,0.01300007,3849.6,3848.5,0.52223782]
["bitfinex","ETHUSD",1733380424617,0.7607,3849.5,3847.9,6.14813853]
["bitfinex","ETHUSD",1733380424931,2.59794,3849.2,3847.6,3.40135]
["bitfinex","ETHUSD",1733380425238,2.59794,3849.2,3847.7,0.2597]
["bitfinex","ETHUSD",1733380425414,0.01300007,3849.1,3847.7,0.2597]
["bitfinex","ETHUSD",1733380425783,6.5,3848.6,3847.7,0.2597]
["bitfinex","ETHUSD",1733380426610,0.7699,3848.5,3847.2,0.7778]
["bitfinex","ETHUSD",1733380426784,0.7699,3848.5,3846.8,0.2597]
["bitfinex","ETHUSD",1733380426785,2.59848,3848.4,3846.8,2.59954]
["bitfinex","ETHUSD",1733380426986,0.01300007,3848.3,3846.7,4.32715853]
["bitfinex","ETHUSD",1733380427222,0.98943801,3848.2,3846.7,4.32715853]
["bitfinex","ETHUSD",1733380427394,0.01300007,3848.1,3846.7,4.32715853]
["bitfinex","ETHUSD",1733380427602,1.00243808,3848.2,3847.0,2.5994]
["bitfinex","ETHUSD",1733380427788,7.2699,3848.5,3847.2,2.59928]
["bitfinex","ETHUSD",1733380427986,7.2699,3848.5,3847.5,3.54935853]
["bitfinex","ETHUSD",1733380428191,6.5,3848.5,3847.6,0.80378856]
["bitfinex","ETHUSD",1733380428490,6.5,3848.5,3847.9,2.5988]
["bitfinex","ETHUSD",1733380428831,6.5,3848.9,3847.6,3.7778]
["bitfinex","ETHUSD",1733380429005,6.5,3848.9,3848.0,2.59871]
["bitfinex","ETHUSD",1733380429006,8.26458585,3848.9,3848.0,2.59871]
["bitfinex","ETHUSD",1733380429387,8.26458585,3848.9,3847.9,3.54935853]
["bitfinex","ETHUSD",1733380429729,6.5,3848.9,3848.0,3.55]
["bitfinex","ETHUSD",1733380430026,0.7699,3849.0,3847.9,3.54935853]
["bitfinex","ETHUSD",1733380430329,0.7699,3849.0,3848.1,2.59867]
["bitfinex","ETHUSD",1733380430485,0.01300007,3848.9,3847.9,3.54935853]
["bitfinex","ETHUSD",1733380430688,0.01300007,3848.9,3847.9,6.91925047]
["bitfinex","ETHUSD",1733380430904,6.51300007,3848.9,3847.9,3.54935853]
["bitfinex","ETHUSD",1733380431129,6.5,3848.9,3847.6,0.7778]
["bitfinex","ETHUSD",1733380431315,0.01300007,3848.8,3847.6,0.7778]
["bitfinex","ETHUSD",1733380431529,6.5,3848.9,3847.6,0.7778]
["bitfinex","ETHUSD",1733380431732,0.88658592,3848.8,3847.5,3.54935853]
["bitfinex","ETHUSD",1733380431938,6.5,3848.5,3847.5,3.54935853]
["bitfinex","ETHUSD",1733380432120,6.5,3848.5,3847.6,2.59902]
["bitfinex","ETHUSD",1733380432860,8.91,3848.7,3847.7,2.59895]
["bitfinex","ETHUSD",1733380433009,7.2699,3849.0,3847.9,3.54935853]
["bitfinex","ETHUSD",1733380433209,6.5,3849.0,3848.3,6.14789853]
["bitfinex","ETHUSD",1733380433445,6.5,3849.0,3848.4,0.2597]
["bitfinex","ETHUSD",1733380433953,1.46595854,3849.1,3848.4,0.2597]
["bitfinex","ETHUSD",1733380434763,1.46595854,3849.1,3848.6,2.59834]
["bitfinex","ETHUSD",1733380435045,0.01300007,3849.0,3848.6,0.64073985]
["bitfinex","ETHUSD",1733380435254,0.01300007,3849.0,3848.3,0.2597]
["bitfinex","ETHUSD",1733380435608,1.46595854,3849.1,3848.3,0.2597]
["bitfinex","ETHUSD",1733380435812,1.46595854,3849.1,3848.7,3.54935853]
["bitfinex","ETHUSD",1733380436012,1.46595854,3849.1,3848.8,0.35493585]
["bitfinex","ETHUSD",1733380436252,1.46595854,3849.1,3848.7,3.54935853]
["bitfinex","ETHUSD",1733380436916,1.46595854,3849.1,3848.3,3.17446798]
["bitfinex","ETHUSD",1733380437332,1.46595854,3849.1,3848.4,2.59841]
["bitfinex","ETHUSD",1733380437533,0.01300007,3849.0,3848.3,3.17446798]
["bitfinex","ETHUSD",1733380437737,1.68959439,3849.1,3848.3,3.17446798]
["bitfinex","ETHUSD",1733380438780,1.46595854,3849.1,3848.3,5.77297798]
["bitfinex","ETHUSD",1733380438979,1.46595854,3849.1,3848.3,3.17446798]
["bitfinex","ETHUSD",1733380439274,0.01300007,3849.0,3848.2,0.2597]
["bitfinex","ETHUSD",1733380439447,0.01300007,3849.0,3848.2,0.78366367]
["bitfinex","ETHUSD",1733380439774,0.23793593,3849.0,3848.2,0.78366367]
["bitfinex","ETHUSD",1733380439983,0.22493586,3849.0,3848.3,3.54935853]
["bitfinex","ETHUSD",1733380440271,1.46595854,3849.1,3848.3,3.54935853]
["bitfinex","ETHUSD",1733380440782,1.46595854,3849.1,3848.2,0.78366367]
["bitfinex","ETHUSD",1733380440783,1.46595854,3849.1,3848.9,3.54935853]
["bitfinex","ETHUSD",1733380440965,1.46595854,3849.1,3849.0,0.39406306]
["bitfinex","ETHUSD",1733380441461,7.2809,3850.2,3849.2,2.59793]
["bitfinex","ETHUSD",1733380441679,7.2809,3850.2,3849.2,2.92740198]
["bitfinex","ETHUSD",1733380441850,2.39999,3850.2,3849.0,0.2597]
["bitfinex","ETHUSD",1733380442273,2.39999,3850.2,3849.3,2.59787]
["bitfinex","ETHUSD",1733380442481,0.7809,3850.2,3849.4,0.28567597]
["bitfinex","ETHUSD",1733380442780,0.7809,3850.2,3849.5,2.59769]
["bitfinex","ETHUSD",1733380443646,0.7809,3850.2,3849.3,6.14722853]
["bitfinex","ETHUSD",1733380444037,0.01300007,3850.1,3849.3,6.14722853]
["bitfinex","ETHUSD",1733380444696,8.91,3850.3,3849.5,2.59771]
["bitfinex","ETHUSD",1733380444992,0.7509,3850.6,3849.5,2.59771]
["bitfinex","ETHUSD",1733380444993,0.7509,3850.6,3849.7,3.54935853]
["bitfinex","ETHUSD",1733380445338,0.7509,3850.6,3849.9,2.59746]
["bitfinex","ETHUSD",1733380445572,6.5,3850.7,3850.1,4.36215853]
["bitfinex","ETHUSD",1733380445782,1.49944177,3851.6,3850.5,3.54935853]
["bitfinex","ETHUSD",1733380445783,2.32624177,3851.6,3850.5,3.54935853]
["bitfinex","ETHUSD",1733380446100,2.32624177,3851.6,3850.5,3.85386201]
["bitfinex","ETHUSD",1733380446243,1.49944177,3851.6,3851.1,2.5966]
["bitfinex","ETHUSD",1733380446873,1.49944177,3851.6,3850.9,3.54935853]
["bitfinex","ETHUSD",1733380447141,1.49944177,3851.6,3851.0,2.5967]
["bitfinex","ETHUSD",1733380447341,0.7639,3852.0,3851.0,2.5967]
["bitfinex","ETHUSD",1733380447578,0.72639,3851.9,3851.0,2.5967]
["bitfinex","ETHUSD",1733380447781,0.01300007,3851.8,3851.0,0.55]
["bitfinex","ETHUSD",1733380447982,0.72639,3851.9,3851.1,2.59666]
["bitfinex","ETHUSD",1733380448387,0.72639,3851.9,3850.9,4.06037719]
["bitfinex","ETHUSD",1733380448590,0.01300007,3851.8,3850.6,3.801]
["bitfinex","ETHUSD",1733380448742,0.15032901,3851.7,3850.9,3.54935853]
["bitfinex","ETHUSD",1733380449253,0.72639,3851.9,3851.2,2.59657]
["bitfinex","ETHUSD",1733380449622,0.72639,3851.9,3850.9,3.54935853]
["bitfinex","ETHUSD",1733380449802,0.72639,3851.9,3851.1,2.59661]
["bitfinex","ETHUSD",1733380450079,0.72639,3851.9,3851.2,2.59659]
["bitfinex","ETHUSD",1733380450281,0.7639,3852.0,3851.2,2.59659]
["bitfinex","ETHUSD",1733380450986,0.7639,3852.0,3851.0,5.5967]
["bitfinex","ETHUSD",1733380451287,0.01300007,3851.9,3851.0,3.0]
["bitfinex","ETHUSD",1733380451479,0.7639,3852.0,3851.0,3.0]
["bitfinex","ETHUSD",1733380451683,0.33728601,3851.9,3851.0,3.0]
["bitfinex","ETHUSD",1733380452399,2.59646,3851.4,3849.9,0.7719]
["bitfinex","ETHUSD",1733380452570,0.78940007,3851.3,3849.9,0.7719]
["bitfinex","ETHUSD",1733380452771,0.7764,3851.3,3849.9,0.7719]
["bitfinex","ETHUSD",1733380453072,6.5,3851.2,3850.2,2.59724]
["bitfinex","ETHUSD",1733380453409,0.72764,3851.1,3850.2,2.59724]
["bitfinex","ETHUSD",1733380453582,0.72764,3851.1,3850.2,0.55]
["bitfinex","ETHUSD",1733380453792,0.7764,3851.3,3850.2,3.57597113]
["bitfinex","ETHUSD",1733380453976,6.5,3851.6,3850.7,0.7843]
["bitfinex","ETHUSD",1733380454175,6.5,3851.6,3850.8,0.55]
["bitfinex","ETHUSD",1733380454478,6.5,3851.6,3850.8,3.14685]
["bitfinex","ETHUSD",1733380454676,0.01300007,3851.5,3850.8,3.14685]
["bitfinex","ETHUSD",1733380454902,0.8026,3851.7,3850.8,3.14685]
["bitfinex","ETHUSD",1733380455309,0.8026,3851.7,3850.7,0.55]
["bitfinex","ETHUSD",1733380455588,0.01300007,3851.6,3850.7,0.55]
["bitfinex","ETHUSD",1733380456086,0.01300007,3851.6,3850.2,3.0]
["bitfinex","ETHUSD",1733380456400,0.8211,3851.5,3850.2,3.0]
["bitfinex","ETHUSD",1733380456719,0.8211,3851.5,3850.3,0.27913971]
["bitfinex","ETHUSD",1733380457019,6.84304301,3851.4,3850.3,0.27913971]
["bitfinex","ETHUSD",1733380457799,0.34304301,3851.4,3850.4,0.55]
["bitfinex","ETHUSD",1733380458224,0.34304301,3851.4,3850.5,4.37565853]
["bitfinex","ETHUSD",1733380458399,6.5,3851.6,3850.6,3.14699]
["bitfinex","ETHUSD",1733380458719,6.5,3851.6,3850.6,0.55]
["bitfinex","ETHUSD",1733380458720,0.01300007,3851.5,3850.6,0.55]
["bitfinex","ETHUSD",1733380459082,0.7784,3851.4,3850.7,0.2597]
["bitfinex","ETHUSD",1733380459282,2.59659,3851.2,3850.7,0.2597]
["bitfinex","ETHUSD",1733380459620,0.33879901,3851.1,3850.7,0.2597]
["bitfinex","ETHUSD",1733380459822,0.7784,3851.4,3850.7,0.2597]
["bitfinex","ETHUSD",1733380460316,0.7784,3851.4,3850.2,3.0]
["bitfinex","ETHUSD",1733380460317,0.7784,3851.4,3850.5,0.2597]
["bitfinex","ETHUSD",1733380460623,3.37488,3851.4,3850.5,0.2597]
["bitfinex","ETHUSD",1733380460775,7.2784,3851.4,3850.5,0.2597]
["bitfinex","ETHUSD",1733380460980,2.59654,3851.3,3850.5,0.2597]
["bitfinex","ETHUSD",1733380461203,0.987494,3851.2,3850.5,0.2597]
["bitfinex","ETHUSD",1733380461987,0.01300007,3851.1,3850.5,0.2597]
["bitfinex","ETHUSD",1733380462186,0.01300007,3851.1,3850.2,0.2597]
["bitfinex","ETHUSD",1733380462626,2.59679,3850.9,3850.2,0.2597]
["bitfinex","ETHUSD",1733380462820,0.7995,3851.0,3850.2,0.2597]
["bitfinex","ETHUSD",1733380462821,0.01300007,3850.8,3850.2,0.2597]
["bitfinex","ETHUSD",1733380463182,0.01300007,3850.8,3850.3,0.2597]
["bitfinex","ETHUSD",1733380463444,0.7995,3850.7,3850.3,0.2597]
["bitfinex","ETHUSD",1733380463719,0.7995,3850.7,3849.6,0.8097]
["bitfinex","ETHUSD",1733380464302,0.01300007,3850.6,3849.6,3.8097]
["bitfinex","ETHUSD",1733380464509,0.35892895,3850.6,3849.6,3.8097]
["bitfinex","ETHUSD",1733380464710,0.35892895,3850.6,3849.6,3.40736]
["bitfinex","ETHUSD",1733380465205,0.35892895,3850.6,3849.9,0.2597]
["bitfinex","ETHUSD",1733380465408,0.7995,3850.7,3849.9,0.2597]
["bitfinex","ETHUSD",1733380465714,0.7995,3850.7,3849.9,0.56354488]
["bitfinex","ETHUSD",1733380466785,0.81250007,3850.7,3849.6,0.2597]
["bitfinex","ETHUSD",1733380467122,3.40944007,3850.7,3849.6,0.2597]
["bitfinex","ETHUSD",1733380467325,2.59714,3850.4,3849.6,0.2597]
["bitfinex","ETHUSD",1733380467637,6.67999941,3850.9,3849.6,0.2597]
["bitfinex","ETHUSD",1733380467638,2.59736,3850.1,3849.6,0.2597]
["bitfinex","ETHUSD",1733380467798,2.59736,3850.1,3849.0,0.7632]
["bitfinex","ETHUSD",1733380467799,2.59761,3849.7,3848.6,1.29432515]
["bitfinex","ETHUSD",1733380467985,0.779,3849.4,3848.3,0.7632]
["bitfinex","ETHUSD",1733380468186,0.01300007,3849.3,3847.9,0.7632]
["bitfinex","ETHUSD",1733380468532,0.01300007,3849.3,3847.5,3.36227]
["bitfinex","ETHUSD",1733380468533,2.59808,3849.0,3847.5,3.36227]
["bitfinex","ETHUSD",1733380468681,1.24170807,3848.9,3847.5,3.36227]
["bitfinex","ETHUSD",1733380468886,1.24170807,3848.9,3847.6,2.59901]
["bitfinex","ETHUSD",1733380469228,0.01300007,3848.9,3847.6,2.59901]
["bitfinex","ETHUSD",1733380469391,0.01300007,3848.9,3847.7,2.59894]
["bitfinex","ETHUSD",1733380469926,6.5,3848.7,3847.7,2.59894]
["bitfinex","ETHUSD",1733380470223,0.01300007,3848.6,3847.7,2.59894]
["bitfinex","ETHUSD",1733380470594,0.01300007,3848.6,3847.5,1.27531187]
["bitfinex","ETHUSD",1733380470922,0.01300007,3848.6,3847.8,2.59886]
["bitfinex","ETHUSD",1733380471130,6.5,3848.8,3847.6,0.55]
["bitfinex","ETHUSD",1733380471327,6.5,3848.8,3847.6,4.38746704]
["bitfinex","ETHUSD",1733380471531,6.5,3848.8,3848.0,2.59874]
["bitfinex","ETHUSD",1733380471832,7.279,3849.2,3848.0,2.59874]
["bitfinex","ETHUSD",1733380472387,7.279,3849.2,3848.0,2.59130098]
["bitfinex","ETHUSD",1733380472798,6.5,3849.0,3848.0,2.59130098]
["bitfinex","ETHUSD",1733380473000,0.74220008,3848.9,3847.7,2.59889]
["bitfinex","ETHUSD",1733380473314,0.792,3848.8,3847.7,2.59889]
["bitfinex","ETHUSD",1733380473500,0.792,3848.8,3847.9,2.59881]
["bitfinex","ETHUSD",1733380474420,0.15342001,3848.6,3847.9,2.59881]
["bitfinex","ETHUSD",1733380475126,7.292,3848.8,3847.5,1.30130035]
["bitfinex","ETHUSD",1733380475290,6.5,3848.8,3847.6,0.02598751]
["bitfinex","ETHUSD",1733380475490,6.5,3848.8,3848.7,2.59827]
["bitfinex","ETHUSD",1733380476030,0.8074,3849.4,3849.1,2.59799]
["bitfinex","ETHUSD",1733380476926,0.8074,3849.4,3848.9,2.59813]
["bitfinex","ETHUSD",1733380477130,0.7621,3849.8,3849.1,2.59799]
["bitfinex","ETHUSD",1733380477325,0.72621,3849.7,3849.1,2.59799]
["bitfinex","ETHUSD",1733380478152,0.72621,3849.7,3848.6,3.89346601]
["bitfinex","ETHUSD",1733380478153,0.72621,3849.7,3849.3,2.59783]
["bitfinex","ETHUSD",1733380478427,0.72621,3849.7,3849.0,2.59801]
["bitfinex","ETHUSD",1733380478590,0.72621,3849.7,3848.2,3.0]
["bitfinex","ETHUSD",1733380478591,0.72621,3849.7,3848.2,5.59858]
["bitfinex","ETHUSD",1733380478791,0.72621,3849.7,3848.3,2.59849]
["bitfinex","ETHUSD",1733380478792,0.7621,3849.5,3848.3,2.59849]
["bitfinex","ETHUSD",1733380478995,0.01300007,3849.4,3848.3,2.59849]
["bitfinex","ETHUSD",1733380479296,0.01300007,3849.4,3848.1,0.7607]
["bitfinex","ETHUSD",1733380479503,0.77510007,3849.5,3848.4,2.59848]
["bitfinex","ETHUSD",1733380479733,1.04839311,3849.4,3848.1,0.7607]
["bitfinex","ETHUSD",1733380479901,1.04839311,3849.4,3848.5,2.59841]
["bitfinex","ETHUSD",1733380480608,1.04839311,3849.4,3848.6,0.2597]
["bitfinex","ETHUSD",1733380480791,1.04839311,3849.4,3848.9,2.59814]
["bitfinex","ETHUSD",1733380480992,1.75193248,3849.3,3848.6,0.2597]
["bitfinex","ETHUSD",1733380481193,1.73893241,3849.3,3848.6,0.2597]
["bitfinex","ETHUSD",1733380481416,1.73893241,3849.3,3848.6,2.85803]
["bitfinex","ETHUSD",1733380482286,1.73893241,3849.3,3848.5,2.59841]
["bitfinex","ETHUSD",1733380482492,1.73893241,3849.3,3848.6,0.2597]
["bitfinex","ETHUSD",1733380482733,0.82389324,3849.2,3848.6,0.2597]
["bitfinex","ETHUSD",1733380482898,0.82389324,3849.2,3848.8,0.2597]
["bitfinex","ETHUSD",1733380483919,0.82389324,3849.2,3848.6,0.2597]
["bitfinex","ETHUSD",1733380484121,7.328,3849.3,3848.6,0.2597]
["bitfinex","ETHUSD",1733380484436,7.328,3849.3,3848.6,2.59833]
["bitfinex","ETHUSD",1733380484910,6.5,3849.1,3848.6,2.59833]
["bitfinex","ETHUSD",1733380485932,6.5,3849.0,3848.6,2.85803]
["bitfinex","ETHUSD",1733380486149,6.5,3849.0,3848.2,2.59857]
["bitfinex","ETHUSD",1733380486315,6.5,3849.0,3847.9,4.31776107]
["bitfinex","ETHUSD",1733380486316,6.5,3849.0,3848.0,2.62473454]
["bitfinex","ETHUSD",1733380486520,6.5,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1733380486819,0.828,3849.3,3848.7,2.59827]
["bitfinex","ETHUSD",1733380487335,0.7328,3849.2,3848.1,2.59864]
["bitfinex","ETHUSD",1733380487509,0.828,3849.3,3848.9,2.59814]
["bitfinex","ETHUSD",1733380488061,7.328,3849.3,3848.9,2.59814]
["bitfinex","ETHUSD",1733380488213,8.0608,3849.3,3848.9,2.59814]
["bitfinex","ETHUSD",1733380488552,8.0608,3849.3,3848.4,2.59848]
["bitfinex","ETHUSD",1733380488553,8.0608,3849.3,3848.7,2.59827]
["bitfinex","ETHUSD",1733380489038,8.0608,3849.3,3848.8,2.5982]
["bitfinex","ETHUSD",1733380489230,8.0608,3849.3,3848.4,2.59848]
["bitfinex","ETHUSD",1733380489426,8.0608,3849.3,3848.9,2.59813]
["bitfinex","ETHUSD",1733380489627,0.80608,3849.2,3849.0,0.2597]
["bitfinex","ETHUSD",1733380490723,0.80608,3849.2,3848.7,0.2597]
["bitfinex","ETHUSD",1733380490946,7.30608,3849.2,3848.7,2.85794]
["bitfinex","ETHUSD",1733380491951,6.5,3849.0,3848.7,2.85794]
["bitfinex","ETHUSD",1733380492666,6.5,3849.0,3848.8,0.2597]
["bitfinex","ETHUSD",1733380493757,6.5,3849.0,3848.6,0.2597]
["bitfinex","ETHUSD",1733380493957,6.5,3849.1,3848.6,0.2597]
["bitfinex","ETHUSD",1733380494157,7.313408,3849.1,3848.6,0.2597]
["bitfinex","ETHUSD",1733380495927,6.5,3849.0,3848.6,0.2597]
["bitfinex","ETHUSD",1733380496473,6.5,3849.0,3847.9,1.31776107]
["bitfinex","ETHUSD",1733380496474,6.5,3849.0,3848.3,0.2597]
["bitfinex","ETHUSD",1733380496775,0.8208,3848.8,3848.3,0.2597]
["bitfinex","ETHUSD",1733380496927,0.83380007,3848.8,3848.2,0.2597]
["bitfinex","ETHUSD",1733380497132,1.88418701,3848.7,3848.2,0.2597]
["bitfinex","ETHUSD",1733380497329,0.01300007,3848.6,3848.2,0.2597]
["bitfinex","ETHUSD",1733380497642,5.44233444,3848.4,3847.0,2.59942]
["bitfinex","ETHUSD",1733380497831,0.7582,3848.1,3846.5,0.2597]
["bitfinex","ETHUSD",1733380498168,0.7582,3847.9,3846.8,0.2597]
["bitfinex","ETHUSD",1733380498464,0.01300007,3848.0,3846.8,0.2597]
["bitfinex","ETHUSD",1733380498465,0.7582,3847.7,3846.8,0.2597]
["bitfinex","ETHUSD",1733380498679,0.01300007,3847.6,3846.8,0.2597]
["bitfinex","ETHUSD",1733380498848,6.5,3847.2,3846.8,0.2597]
["bitfinex","ETHUSD",1733380499180,6.5,3847.2,3846.9,2.85919]
["bitfinex","ETHUSD",1733380499554,6.5,3847.2,3846.9,0.2597]
["bitfinex","ETHUSD",1733380500054,6.5,3847.2,3846.9,2.85913]
["bitfinex","ETHUSD",1733380500958,6.5,3847.4,3846.9,2.85913]
["bitfinex","ETHUSD",1733380501378,6.5,3847.4,3846.9,0.2597]
["bitfinex","ETHUSD",1733380501765,6.5,3847.4,3847.1,2.59935]
["bitfinex","ETHUSD",1733380502083,0.7582,3847.7,3847.1,2.59931]
["bitfinex","ETHUSD",1733380502254,0.7582,3847.7,3846.9,0.2597]
["bitfinex","ETHUSD",1733380502590,0.01300007,3847.6,3846.9,0.2597]
["bitfinex","ETHUSD",1733380502760,0.01300007,3847.6,3846.0,3.776]
["bitfinex","ETHUSD",1733380502761,6.5,3847.4,3846.3,2.59989]
["bitfinex","ETHUSD",1733380502956,0.01300007,3847.3,3846.3,2.59989]
["bitfinex","ETHUSD",1733380503189,1.62003001,3847.2,3846.3,2.59989]
["bitfinex","ETHUSD",1733380503770,1.62003001,3847.2,3846.3,2.5881685]
["bitfinex","ETHUSD",1733380504587,6.5,3847.4,3846.5,2.84384444]
["bitfinex","ETHUSD",1733380504789,0.7547,3847.9,3847.3,2.59922]
["bitfinex","ETHUSD",1733380505000,6.5,3848.3,3847.9,2.59877]
["bitfinex","ETHUSD",1733380505150,6.5,3848.3,3847.2,0.7846]
["bitfinex","ETHUSD",1733380505151,7.22547,3848.3,3847.5,2.59909]
["bitfinex","ETHUSD",1733380505657,6.5,3848.3,3847.6,3.0]
["bitfinex","ETHUSD",1733380505860,7.3074,3848.9,3848.6,2.5983]
["bitfinex","ETHUSD",1733380506073,0.01300007,3848.8,3848.2,2.59861]
["bitfinex","ETHUSD",1733380506271,7.3074,3848.9,3848.5,2.59841]
["bitfinex","ETHUSD",1733380506473,8.03814,3848.9,3848.1,3.42967]
["bitfinex","ETHUSD",1733380506678,6.5,3848.9,3848.8,2.59821]
["bitfinex","ETHUSD",1733380506875,6.5,3849.7,3848.9,2.59812]
["bitfinex","ETHUSD",1733380507614,6.5,3849.7,3849.5,2.59771]
["bitfinex","ETHUSD",1733380507764,0.8233,3849.9,3849.5,2.59771]
["bitfinex","ETHUSD",1733380508110,6.5,3850.2,3849.5,0.32378252]
["bitfinex","ETHUSD",1733380508301,6.5,3850.2,3849.7,2.59759]
["bitfinex","ETHUSD",1733380508502,6.5,3850.2,3849.3,0.7847]
["bitfinex","ETHUSD",1733380508666,6.5,3850.2,3850.0,2.59738]
["bitfinex","ETHUSD",1733380508866,0.8055,3850.3,3849.4,0.02597527]
["bitfinex","ETHUSD",1733380509067,1.74084576,3850.6,3849.6,3.0]
["bitfinex","ETHUSD",1733380509401,1.74084576,3850.6,3850.2,2.59725]
["bitfinex","ETHUSD",1733380509607,6.5,3850.7,3850.2,2.59725]
["bitfinex","ETHUSD",1733380509840,6.5,3850.9,3849.7,3.8171]
["bitfinex","ETHUSD",1733380510010,0.7772,3850.7,3849.7,0.8171]
["bitfinex","ETHUSD",1733380510509,0.7772,3850.7,3849.9,2.59745]
["bitfinex","ETHUSD",1733380510677,0.79020007,3850.7,3849.9,2.59745]
["bitfinex","ETHUSD",1733380510870,6.5,3850.5,3849.9,2.59745]
["bitfinex","ETHUSD",1733380512172,0.01300007,3850.4,3849.9,2.59745]
["bitfinex","ETHUSD",1733380512374,0.01300007,3850.4,3849.3,4.32513481]
["bitfinex","ETHUSD",1733380512375,0.817,3850.2,3849.3,2.59782]
["bitfinex","ETHUSD",1733380512814,0.83000007,3850.2,3849.0,2.59802]
["bitfinex","ETHUSD",1733380513110,0.83000007,3850.2,3848.5,2.59841]
["bitfinex","ETHUSD",1733380513111,0.83000007,3850.2,3849.1,2.59797]
["bitfinex","ETHUSD",1733380513284,0.83000007,3850.2,3848.4,4.31875517]
["bitfinex","ETHUSD",1733380513285,0.83000007,3850.2,3849.2,2.59791]
["bitfinex","ETHUSD",1733380513629,0.79813001,3850.1,3848.9,2.59809]
["bitfinex","ETHUSD",1733380513830,6.5,3849.6,3849.0,3.0]
["bitfinex","ETHUSD",1733380514036,0.01300007,3849.5,3849.0,3.0]
["bitfinex","ETHUSD",1733380514399,0.01300007,3849.5,3848.1,2.59868]
["bitfinex","ETHUSD",1733380514400,0.7584,3849.4,3848.1,2.59868]
["bitfinex","ETHUSD",1733380514698,0.7584,3849.4,3848.4,2.59847]
["bitfinex","ETHUSD",1733380514699,0.74014008,3849.3,3848.4,2.59847]
["bitfinex","ETHUSD",1733380514932,0.74014008,3849.3,3848.0,4.29745517]
["bitfinex","ETHUSD",1733380515129,0.74014008,3849.3,3848.5,2.59839]
["bitfinex","ETHUSD",1733380515130,0.01300007,3849.3,3848.5,2.59839]
["bitfinex","ETHUSD",1733380515295,0.01300007,3849.3,3848.2,2.59859]
["bitfinex","ETHUSD",1733380515941,0.7962,3848.9,3847.4,2.59915]
["bitfinex","ETHUSD",1733380516236,1.00242107,3848.8,3847.2,4.30315517]
["bitfinex","ETHUSD",1733380516737,0.989421,3848.8,3848.1,2.59866]
["bitfinex","ETHUSD",1733380516905,6.5,3848.7,3848.1,2.59866]
["bitfinex","ETHUSD",1733380517437,6.5,3848.7,3847.6,2.59896]
["bitfinex","ETHUSD",1733380517599,6.5,3848.7,3848.2,2.5986]
["bitfinex","ETHUSD",1733380517937,0.8285621,3848.6,3847.9,2.59876]
["bitfinex","ETHUSD",1733380518095,0.01300007,3848.8,3847.9,2.59876]
["bitfinex","ETHUSD",1733380518296,0.01300007,3848.8,3847.2,7.43421768]
["bitfinex","ETHUSD",1733380518497,0.01300007,3848.8,3847.8,2.59885]
["bitfinex","ETHUSD",1733380518917,6.5,3848.6,3847.8,2.59885]
["bitfinex","ETHUSD",1733380519123,6.5,3848.6,3847.2,4.83498768]
["bitfinex","ETHUSD",1733380519124,0.65130001,3848.5,3847.2,4.83498768]
["bitfinex","ETHUSD",1733380519323,0.65130001,3848.5,3847.9,2.59878]
["bitfinex","ETHUSD",1733380519848,0.65130001,3848.5,3847.4,2.59915]
["bitfinex","ETHUSD",1733380520009,0.65130001,3848.5,3847.9,2.59876]
["bitfinex","ETHUSD",1733380520640,0.65130001,3848.5,3848.1,2.59867]
["bitfinex","ETHUSD",1733380521613,6.5,3848.8,3848.0,3.54665517]
["bitfinex","ETHUSD",1733380521811,0.7962,3848.9,3848.6,2.59834]
["bitfinex","ETHUSD",1733380522334,0.7962,3848.9,3848.0,4.34075517]
["bitfinex","ETHUSD",1733380522648,8.91,3849.0,3848.8,2.5982]
["bitfinex","ETHUSD",1733380523024,6.5,3849.3,3848.3,2.62447388]
["bitfinex","ETHUSD",1733380523212,6.5,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1733380523755,0.791,3849.7,3849.2,2.59794]
["bitfinex","ETHUSD",1733380524044,7.291,3849.7,3848.6,2.59834]
["bitfinex","ETHUSD",1733380524250,6.5,3849.7,3849.5,2.5977]
["bitfinex","ETHUSD",1733380524913,6.5,3849.7,3848.9,2.59814]
["bitfinex","ETHUSD",1733380524914,6.5,3849.9,3849.6,2.59763]
["bitfinex","ETHUSD",1733380525114,6.5,3849.9,3848.9,2.59814]
["bitfinex","ETHUSD",1733380525349,6.5,3849.9,3849.3,2.59784]
["bitfinex","ETHUSD",1733380525549,6.5,3849.9,3848.1,0.99399073]
["bitfinex","ETHUSD",1733380525550,0.7529,3849.7,3848.1,3.0]
["bitfinex","ETHUSD",1733380525708,0.7529,3849.7,3847.5,6.14567517]
["bitfinex","ETHUSD",1733380525709,0.01300007,3849.6,3848.0,0.7789]
["bitfinex","ETHUSD",1733380526053,0.01300007,3849.6,3848.5,2.59837]
["bitfinex","ETHUSD",1733380526442,0.01300007,3849.6,3848.3,2.59855]
["bitfinex","ETHUSD",1733380526623,0.01300007,3849.6,3848.7,2.59825]
["bitfinex","ETHUSD",1733380526826,6.5,3849.0,3848.7,2.59825]
["bitfinex","ETHUSD",1733380527152,6.5,3849.0,3848.0,0.7789]
["bitfinex","ETHUSD",1733380527462,0.7741,3848.9,3848.2,2.59861]
["bitfinex","ETHUSD",1733380527668,0.01300007,3848.8,3847.6,1.0386]
["bitfinex","ETHUSD",1733380527963,0.74171008,3848.7,3847.9,2.5988]
["bitfinex","ETHUSD",1733380528520,0.7741,3848.6,3848.0,0.2597]
["bitfinex","ETHUSD",1733380528760,0.01300007,3848.5,3848.0,0.2597]
["bitfinex","ETHUSD",1733380528973,6.5,3848.3,3848.0,0.2597]
["bitfinex","ETHUSD",1733380529116,7.22741,3848.3,3848.0,2.85842]
["bitfinex","ETHUSD",1733380529319,6.5,3848.3,3848.2,0.2597]
["bitfinex","ETHUSD",1733380529940,0.7741,3848.6,3848.2,0.2597]
["bitfinex","ETHUSD",1733380531529,0.7741,3848.6,3848.3,0.2597]
["bitfinex","ETHUSD",1733380531737,0.78710007,3848.6,3848.3,0.2597]
["bitfinex","ETHUSD",1733380532165,0.7741,3848.6,3848.3,0.2597]
["bitfinex","ETHUSD",1733380532428,1.041281,3848.5,3848.3,0.2597]
["bitfinex","ETHUSD",1733380532575,1.041281,3848.5,3848.1,0.2597]
["bitfinex","ETHUSD",1733380534860,7.541281,3848.5,3848.1,0.2597]
["bitfinex","ETHUSD",1733380535950,6.5,3848.6,3848.5,0.2597]
["bitfinex","ETHUSD",1733380536171,6.5,3848.6,3848.5,2.85811]
["bitfinex","ETHUSD",1733380536847,7.2919,3849.4,3848.8,0.2597]
["bitfinex","ETHUSD",1733380537275,0.7441019,3849.3,3848.8,0.2597]
["bitfinex","ETHUSD",1733380537583,7.2919,3849.4,3849.3,2.85757]
["bitfinex","ETHUSD",1733380537584,6.5,3849.4,3849.3,2.85757]
["bitfinex","ETHUSD",1733380538060,6.5,3850.1,3849.7,0.2597]
["bitfinex","ETHUSD",1733380538444,6.5,3850.1,3849.6,0.7804]
["bitfinex","ETHUSD",1733380538644,7.34112527,3850.1,3849.6,0.7804]
["bitfinex","ETHUSD",1733380538970,1.91125275,3850.3,3849.9,2.59744]
["bitfinex","ETHUSD",1733380539787,8.41125275,3850.3,3849.9,2.59744]
["bitfinex","ETHUSD",1733380540443,0.01300007,3850.2,3849.7,2.5976]
["bitfinex","ETHUSD",1733380540786,0.8129,3850.0,3849.4,0.2597]
["bitfinex","ETHUSD",1733380540960,16.23590007,3850.0,3848.7,0.2597]
["bitfinex","ETHUSD",1733380541156,16.2229,3850.0,3848.9,0.2597]
["bitfinex","ETHUSD",1733380541463,0.8129,3849.8,3848.9,0.2597]
["bitfinex","ETHUSD",1733380541681,1.62359001,3849.7,3849.3,2.59786]
["bitfinex","ETHUSD",1733380542481,6.5,3850.0,3848.9,1.0396]
["bitfinex","ETHUSD",1733380542648,6.5,3850.0,3849.7,2.59754]
["bitfinex","ETHUSD",1733380542969,0.7719,3850.2,3849.1,2.59797]
["bitfinex","ETHUSD",1733380542970,7.2719,3850.2,3849.5,2.59773]
["bitfinex","ETHUSD",1733380543164,7.2719,3850.2,3849.0,0.02597763]
["bitfinex","ETHUSD",1733380543165,0.72719,3850.1,3849.7,2.59756]
["bitfinex","ETHUSD",1733380543473,7.2719,3850.2,3849.7,2.59756]
["bitfinex","ETHUSD",1733380543846,6.5,3850.1,3849.0,3.0]
["bitfinex","ETHUSD",1733380544077,6.5,3850.1,3849.5,2.59773]
["bitfinex","ETHUSD",1733380544282,6.5,3850.1,3849.3,2.59783]
["bitfinex","ETHUSD",1733380544489,6.5,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1733380544976,0.8127,3850.9,3849.8,2.59753]
["bitfinex","ETHUSD",1733380545176,0.8127,3850.9,3850.2,2.59725]
["bitfinex","ETHUSD",1733380545481,0.73127,3850.8,3850.3,2.59719]
["bitfinex","ETHUSD",1733380545999,6.5,3850.7,3850.3,2.59719]
["bitfinex","ETHUSD",1733380546343,6.5,3850.7,3849.8,0.31583188]
["bitfinex","ETHUSD",1733380546645,6.5,3850.7,3850.2,2.59725]
["bitfinex","ETHUSD",1733380546840,6.5,3850.7,3850.2,2.5972]
["bitfinex","ETHUSD",1733380547073,7.304397,3850.7,3850.2,2.5972]
["bitfinex","ETHUSD",1733380548045,0.83000007,3850.6,3849.5,0.2597]
["bitfinex","ETHUSD",1733380548484,0.83000007,3850.6,3849.7,0.2597]
["bitfinex","ETHUSD",1733380548688,0.83000007,3850.6,3849.8,2.59753]
["bitfinex","ETHUSD",1733380548975,6.5,3850.3,3849.8,2.59753]
["bitfinex","ETHUSD",1733380549153,7.2317,3850.3,3849.8,2.59753]
["bitfinex","ETHUSD",1733380550288,7.2317,3850.3,3849.7,0.2597]
["bitfinex","ETHUSD",1733380550844,6.5,3850.2,3849.7,0.2597]
["bitfinex","ETHUSD",1733380551084,6.5,3850.2,3849.9,2.5974]
["bitfinex","ETHUSD",1733380552271,6.5,3850.2,3850.0,2.59738]
["bitfinex","ETHUSD",1733380552484,6.5,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733380552894,6.5,3850.5,3850.3,2.59714]
["bitfinex","ETHUSD",1733380553092,6.5,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1733380553990,8.91,3850.6,3850.4,2.59713]
["bitfinex","ETHUSD",1733380554175,6.5,3850.7,3849.9,2.85717]
["bitfinex","ETHUSD",1733380554375,7.23246,3850.7,3849.9,0.2597]
["bitfinex","ETHUSD",1733380554685,0.01300007,3850.6,3850.1,2.59729]
["bitfinex","ETHUSD",1733380554869,6.51300007,3850.6,3850.1,2.59729]
["bitfinex","ETHUSD",1733380555066,0.8146,3850.5,3849.9,0.2597]
["bitfinex","ETHUSD",1733380555266,0.804706,3850.4,3849.7,0.2597]
["bitfinex","ETHUSD",1733380555709,0.8146,3850.5,3849.7,0.2597]
["bitfinex","ETHUSD",1733380555866,0.8146,3850.5,3850.4,2.59713]
["bitfinex","ETHUSD",1733380556270,6.5,3850.7,3850.6,2.59699]
["bitfinex","ETHUSD",1733380556810,0.7763,3850.9,3850.6,2.59699]
["bitfinex","ETHUSD",1733380557115,0.72763,3850.8,3850.5,2.59705]
["bitfinex","ETHUSD",1733380557424,0.72763,3850.8,3850.1,2.85699]
["bitfinex","ETHUSD",1733380557609,0.72763,3850.8,3850.5,2.59704]
["bitfinex","ETHUSD",1733380558276,0.72763,3850.8,3850.6,2.59697]
["bitfinex","ETHUSD",1733380558507,0.72763,3850.8,3850.7,0.2597]
["bitfinex","ETHUSD",1733380560018,0.7763,3850.9,3850.7,0.2597]
["bitfinex","ETHUSD",1733380560317,0.7763,3850.9,3850.5,0.2597]
["bitfinex","ETHUSD",1733380560732,0.7763,3850.9,3850.5,2.85676]
["bitfinex","ETHUSD",1733380560908,6.5,3850.8,3850.5,2.85676]
["bitfinex","ETHUSD",1733380561278,6.5,3850.8,3850.0,2.59735]
["bitfinex","ETHUSD",1733380561279,6.5,3850.8,3850.6,2.59699]
["bitfinex","ETHUSD",1733380561479,7.22763,3850.8,3850.6,2.59699]
["bitfinex","ETHUSD",1733380561918,0.72763,3850.8,3850.6,2.59699]
["bitfinex","ETHUSD",1733380562295,0.72763,3850.8,3850.5,0.2597]
["bitfinex","ETHUSD",1733380562488,0.72763,3850.8,3850.5,2.85676]
["bitfinex","ETHUSD",1733380562893,6.5,3850.7,3850.6,2.59699]
["bitfinex","ETHUSD",1733380563098,6.5,3850.7,3850.6,2.85669]
["bitfinex","ETHUSD",1733380563326,6.5,3850.7,3850.6,3.20479921]
["bitfinex","ETHUSD",1733380563521,6.5,3850.7,3850.6,3.75479921]
["bitfinex","ETHUSD",1733380563709,6.5,3850.7,3850.6,4.54349921]
["bitfinex","ETHUSD",1733380563917,7.19536333,3851.5,3851.1,2.85631]
["bitfinex","ETHUSD",1733380564221,1.89592337,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733380564428,7.19536333,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733380564933,0.69536333,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733380565228,9.7209,3851.4,3850.3,3.0]
["bitfinex","ETHUSD",1733380565414,10.96682337,3851.4,3850.8,2.59683]
["bitfinex","ETHUSD",1733380565611,10.96682337,3851.4,3850.5,0.7821]
["bitfinex","ETHUSD",1733380565835,10.96682337,3851.4,3851.1,2.59665]
["bitfinex","ETHUSD",1733380565836,0.8109,3851.4,3851.1,2.59665]
["bitfinex","ETHUSD",1733380566128,7.19536333,3851.5,3851.2,2.59656]
["bitfinex","ETHUSD",1733380566433,7.19536333,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733380566924,0.69536333,3851.5,3851.4,4.19845]
["bitfinex","ETHUSD",1733380567132,2.03577035,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733380568296,2.03577035,3851.7,3851.4,0.2597]
["bitfinex","ETHUSD",1733380568498,0.7709,3851.6,3850.7,2.59693]
["bitfinex","ETHUSD",1733380568723,0.78390007,3851.6,3850.7,2.59693]
["bitfinex","ETHUSD",1733380569222,0.78390007,3851.6,3850.7,2.62279028]
["bitfinex","ETHUSD",1733380569423,2.60933007,3851.6,3850.4,2.85678]
["bitfinex","ETHUSD",1733380569630,0.783,3851.4,3850.4,0.2597]
["bitfinex","ETHUSD",1733380569830,0.783,3851.4,3849.9,1.19925486]
["bitfinex","ETHUSD",1733380569831,0.01300007,3851.3,3850.6,0.2597]
["bitfinex","ETHUSD",1733380570080,0.783,3851.4,3850.6,0.2597]
["bitfinex","ETHUSD",1733380570548,0.783,3851.4,3850.8,0.2597]
["bitfinex","ETHUSD",1733380570932,6.5,3851.2,3850.8,0.2597]
["bitfinex","ETHUSD",1733380571266,0.783,3851.0,3850.0,0.35831069]
["bitfinex","ETHUSD",1733380571434,0.01300007,3850.9,3850.2,2.59726]
["bitfinex","ETHUSD",1733380571630,1.62060001,3850.9,3850.3,0.2597]
["bitfinex","ETHUSD",1733380571834,6.5,3850.4,3850.3,0.2597]
["bitfinex","ETHUSD",1733380573130,6.5,3850.4,3850.0,0.2597]
["bitfinex","ETHUSD",1733380573468,6.5,3850.4,3850.3,2.8569]
["bitfinex","ETHUSD",1733380573871,7.9288,3850.4,3850.3,0.2597]
["bitfinex","ETHUSD",1733380574029,7.9288,3850.4,3848.9,2.84119633]
["bitfinex","ETHUSD",1733380574229,7.9288,3850.4,3849.3,2.5978]
["bitfinex","ETHUSD",1733380574230,0.01300007,3850.3,3849.3,2.5978]
["bitfinex","ETHUSD",1733380574740,0.01300007,3850.3,3849.4,0.2597]
["bitfinex","ETHUSD",1733380574961,7.9288,3850.4,3849.7,2.8573]
["bitfinex","ETHUSD",1733380574962,0.79418001,3850.2,3849.7,2.8573]
["bitfinex","ETHUSD",1733380575268,0.79418001,3850.2,3849.7,0.2597]
["bitfinex","ETHUSD",1733380575933,6.5,3849.8,3849.7,0.2597]
["bitfinex","ETHUSD",1733380576139,6.5,3849.8,3848.9,0.25238275]
["bitfinex","ETHUSD",1733380576140,0.7991,3849.7,3848.9,0.25238275]
["bitfinex","ETHUSD",1733380576343,0.7991,3849.7,3849.6,2.59767]
["bitfinex","ETHUSD",1733380576548,7.15,3849.8,3849.6,2.59767]
["bitfinex","ETHUSD",1733380576549,6.5,3849.8,3849.6,2.59767]
["bitfinex","ETHUSD",1733380576746,6.5,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733380576959,6.5,3849.9,3849.5,2.59773]
["bitfinex","ETHUSD",1733380577129,6.5,3849.9,3849.0,0.35912459]
["bitfinex","ETHUSD",1733380577130,6.5,3849.9,3849.6,0.2597]
["bitfinex","ETHUSD",1733380577606,6.5,3849.9,3849.8,2.85723]
["bitfinex","ETHUSD",1733380577964,6.5,3850.0,3849.8,2.85723]
["bitfinex","ETHUSD",1733380578509,6.5,3850.0,3849.8,2.59753]
["bitfinex","ETHUSD",1733380578677,7.22646,3850.0,3849.1,0.25238275]
["bitfinex","ETHUSD",1733380578883,7.22646,3850.0,3849.3,2.59786]
["bitfinex","ETHUSD",1733380579675,7.22646,3850.0,3849.0,0.55]
["bitfinex","ETHUSD",1733380579876,7.22646,3850.0,3849.5,2.59773]
["bitfinex","ETHUSD",1733380580078,6.5,3849.8,3849.5,2.59773]
["bitfinex","ETHUSD",1733380580866,7.299106,3849.9,3849.5,2.59773]
["bitfinex","ETHUSD",1733380581365,7.299106,3849.9,3849.0,0.80238275]
["bitfinex","ETHUSD",1733380581589,7.299106,3849.9,3849.6,2.59767]
["bitfinex","ETHUSD",1733380581795,0.799106,3849.9,3849.6,2.59767]
["bitfinex","ETHUSD",1733380582931,6.5,3849.8,3849.6,2.59767]
["bitfinex","ETHUSD",1733380583603,6.5,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733380583802,6.5,3850.4,3849.7,3.1476]
["bitfinex","ETHUSD",1733380584009,6.5,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1733380584328,6.5,3850.4,3850.1,2.59731]
["bitfinex","ETHUSD",1733380585442,6.5,3850.4,3849.7,0.86604942]
["bitfinex","ETHUSD",1733380585443,6.5,3850.4,3850.3,3.1472]
["bitfinex","ETHUSD",1733380585638,6.5,3850.4,3850.3,4.26074942]
["bitfinex","ETHUSD",1733380585930,6.5,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1733380586300,6.5,3851.1,3850.5,2.59704]
["bitfinex","ETHUSD",1733380586499,6.5,3851.1,3850.9,2.59679]
["bitfinex","ETHUSD",1733380586736,6.5,3851.1,3850.3,1.66354942]
["bitfinex","ETHUSD",1733380586737,7.15,3851.1,3850.8,2.59685]
["bitfinex","ETHUSD",1733380586896,7.15,3851.1,3850.3,0.7975]
["bitfinex","ETHUSD",1733380586897,0.01300007,3851.0,3850.3,0.7975]
["bitfinex","ETHUSD",1733380587096,0.01300007,3851.0,3850.6,2.59697]
["bitfinex","ETHUSD",1733380587296,0.8251,3850.9,3850.3,2.59719]
["bitfinex","ETHUSD",1733380587609,0.79881001,3850.8,3850.4,2.59706]
["bitfinex","ETHUSD",1733380588035,0.79881001,3850.8,3850.5,2.59706]
["bitfinex","ETHUSD",1733380588740,0.79881001,3850.8,3850.6,0.2597]
["bitfinex","ETHUSD",1733380588940,6.5,3850.6,3850.3,2.59719]
["bitfinex","ETHUSD",1733380589100,6.5,3850.6,3850.5,2.59706]
["bitfinex","ETHUSD",1733380589814,7.3251,3850.9,3850.6,2.59694]
["bitfinex","ETHUSD",1733380590012,6.5,3850.9,3850.8,2.85656]
["bitfinex","ETHUSD",1733380590903,6.5,3851.2,3851.1,2.85635]
["bitfinex","ETHUSD",1733380592137,6.5,3851.2,3850.9,0.2597]
["bitfinex","ETHUSD",1733380592333,6.5,3851.2,3850.8,2.59679]
["bitfinex","ETHUSD",1733380592640,6.5,3851.2,3850.6,2.59698]
["bitfinex","ETHUSD",1733380592839,0.65,3851.1,3850.6,2.59698]
["bitfinex","ETHUSD",1733380593051,6.5,3851.2,3850.2,0.3285549]
["bitfinex","ETHUSD",1733380593210,6.5,3851.2,3850.8,0.2597]
["bitfinex","ETHUSD",1733380593912,6.5,3851.1,3850.8,0.2597]
["bitfinex","ETHUSD",1733380594110,6.5,3851.1,3850.9,2.59679]
["bitfinex","ETHUSD",1733380594307,6.5,3851.1,3850.8,0.2597]
["bitfinex","ETHUSD",1733380594512,0.7827,3850.9,3850.2,2.59721]
["bitfinex","ETHUSD",1733380594744,0.7827,3850.9,3850.3,2.59718]
["bitfinex","ETHUSD",1733380594950,0.7827,3850.9,3850.6,2.59695]
["bitfinex","ETHUSD",1733380595120,0.7827,3850.9,3850.7,2.59692]
["bitfinex","ETHUSD",1733380595446,6.5,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1733380595945,6.5,3851.4,3851.2,2.85623]
["bitfinex","ETHUSD",1733380596251,6.5,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733380596847,7.3033,3851.6,3851.2,0.2597]
["bitfinex","ETHUSD",1733380597143,7.3033,3851.6,3851.4,2.59645]
["bitfinex","ETHUSD",1733380597345,7.3033,3851.6,3851.2,0.2597]
["bitfinex","ETHUSD",1733380597644,9.11716793,3851.6,3851.4,2.59641]
["bitfinex","ETHUSD",1733380597819,9.11716793,3851.6,3851.2,0.2597]
["bitfinex","ETHUSD",1733380598020,9.11716793,3851.6,3850.8,0.2594]
["bitfinex","ETHUSD",1733380598021,0.01300007,3851.5,3850.8,0.2594]
["bitfinex","ETHUSD",1733380598235,0.01300007,3851.5,3850.6,0.2594]
["bitfinex","ETHUSD",1733380598453,0.9130168,3851.4,3850.8,0.2594]
["bitfinex","ETHUSD",1733380598641,0.01300007,3851.3,3850.8,2.85624]
["bitfinex","ETHUSD",1733380598822,0.9130168,3851.4,3850.8,2.85624]
["bitfinex","ETHUSD",1733380598823,0.9130168,3851.4,3850.8,0.2594]
["bitfinex","ETHUSD",1733380599147,6.5,3851.5,3850.8,0.64729361]
["bitfinex","ETHUSD",1733380599646,6.5,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733380599944,6.5,3851.5,3851.4,2.85585]
["bitfinex","ETHUSD",1733380600728,6.5,3851.5,3851.4,0.2594]
["bitfinex","ETHUSD",1733380600927,6.5,3851.5,3851.2,0.2594]
["bitfinex","ETHUSD",1733380601326,0.01300007,3851.4,3851.2,0.2594]
["bitfinex","ETHUSD",1733380601529,7.23033,3851.5,3851.4,0.2594]
["bitfinex","ETHUSD",1733380601729,6.5,3851.5,3851.4,0.2594]
["bitfinex","ETHUSD",1733380601929,0.8033,3851.6,3851.4,0.2594]
["bitfinex","ETHUSD",1733380602946,6.5,3851.5,3851.0,2.5967]
["bitfinex","ETHUSD",1733380603536,6.5,3851.5,3851.1,0.2594]
["bitfinex","ETHUSD",1733380604576,0.01300007,3851.4,3850.7,0.2594]
["bitfinex","ETHUSD",1733380604738,6.5,3851.5,3850.7,0.2594]
["bitfinex","ETHUSD",1733380604935,1.07616793,3851.6,3851.1,0.2594]
["bitfinex","ETHUSD",1733380604936,6.5,3851.2,3851.1,0.2594]
["bitfinex","ETHUSD",1733380605136,6.5,3851.2,3851.1,2.85606]
["bitfinex","ETHUSD",1733380608095,6.5,3851.2,3851.1,3.24367611]
["bitfinex","ETHUSD",1733380608668,0.0085,3851.2,3851.1,7.58037611]
["bitfinex","ETHUSD",1733380608898,1.92537933,3851.9,3851.1,7.58037611]
["bitfinex","ETHUSD",1733380608899,1.92537933,3851.9,3851.8,4.19228]
["bitfinex","ETHUSD",1733380609194,0.69515014,3852.6,3851.8,4.19228]
["bitfinex","ETHUSD",1733380609195,0.69515014,3852.6,3852.2,0.2594]
["bitfinex","ETHUSD",1733380609557,0.69515014,3852.6,3852.5,2.85511]
["bitfinex","ETHUSD",1733380610501,0.69515014,3852.6,3852.4,0.2594]
["bitfinex","ETHUSD",1733380611084,0.69515014,3852.6,3852.4,2.85517]
["bitfinex","ETHUSD",1733380612398,0.69515014,3852.6,3852.3,0.2594]
["bitfinex","ETHUSD",1733380612701,0.69515014,3852.6,3852.3,2.85523]
["bitfinex","ETHUSD",1733380612903,7.19515014,3852.6,3852.3,2.85523]
["bitfinex","ETHUSD",1733380613394,7.19515014,3852.6,3852.2,2.84119633]
["bitfinex","ETHUSD",1733380614186,0.01300007,3852.5,3852.2,2.84119633]
["bitfinex","ETHUSD",1733380614371,7.19515014,3852.6,3851.9,2.5961]
["bitfinex","ETHUSD",1733380614572,0.01300007,3852.5,3851.8,0.7867]
["bitfinex","ETHUSD",1733380614906,0.7767,3852.4,3851.7,2.59619]
["bitfinex","ETHUSD",1733380615142,1.57388501,3852.4,3851.5,0.8087]
["bitfinex","ETHUSD",1733380615306,8.91,3852.3,3851.3,2.59651]
["bitfinex","ETHUSD",1733380615599,8.91,3852.3,3851.1,0.8087]
["bitfinex","ETHUSD",1733380615988,6.5,3851.8,3851.7,2.84119633]
["bitfinex","ETHUSD",1733380616165,6.5,3851.8,3851.7,0.38376178]
["bitfinex","ETHUSD",1733380616369,6.5,3851.8,3851.5,2.59638]
["bitfinex","ETHUSD",1733380616571,6.5,3851.8,3851.6,3.0]
["bitfinex","ETHUSD",1733380616799,6.5,3852.2,3851.6,5.98006178]
["bitfinex","ETHUSD",1733380617167,6.5,3852.2,3851.6,6.22495811]
["bitfinex","ETHUSD",1733380617372,6.5,3852.2,3851.8,2.59617]
["bitfinex","ETHUSD",1733380617672,6.5,3852.2,3852.0,2.59604]
["bitfinex","ETHUSD",1733380617982,0.69515014,3852.6,3852.1,0.38376178]
["bitfinex","ETHUSD",1733380618169,0.69515014,3852.6,3852.1,2.97973178]
["bitfinex","ETHUSD",1733380618577,0.69515014,3852.6,3852.1,0.38376178]
["bitfinex","ETHUSD",1733380618806,0.69515014,3852.6,3851.8,2.59614]
["bitfinex","ETHUSD",1733380619017,6.5,3852.1,3851.8,2.97990178]
["bitfinex","ETHUSD",1733380619221,6.5,3852.1,3851.9,3.99614159]
["bitfinex","ETHUSD",1733380619518,6.5,3852.1,3851.9,2.97986178]
["bitfinex","ETHUSD",1733380619718,6.5,3852.1,3851.9,0.38376178]
["bitfinex","ETHUSD",1733380619917,6.5,3852.2,3851.9,0.38376178]
["bitfinex","ETHUSD",1733380620142,6.5,3852.2,3851.7,0.55]
["bitfinex","ETHUSD",1733380620422,6.5,3852.2,3852.1,0.7704]
["bitfinex","ETHUSD",1733380620621,6.5,3852.2,3852.1,1.15172844]
["bitfinex","ETHUSD",1733380620827,6.5,3852.2,3852.1,1.70172844]
["bitfinex","ETHUSD",1733380621024,0.69515014,3852.6,3852.4,2.59575]
["bitfinex","ETHUSD",1733380621182,0.69515014,3852.6,3852.5,0.38132844]
["bitfinex","ETHUSD",1733380621817,0.69515014,3852.6,3852.5,1.77274692]
["bitfinex","ETHUSD",1733380622126,0.69515014,3852.6,3852.5,2.54734692]
["bitfinex","ETHUSD",1733380622420,0.69515014,3852.6,3852.5,8.14305692]
["bitfinex","ETHUSD",1733380623090,0.69515014,3852.6,3852.5,7.76172848]
["bitfinex","ETHUSD",1733380623290,0.69515014,3852.6,3852.5,3.14571]
["bitfinex","ETHUSD",1733380623490,0.69515014,3852.6,3852.5,3.40511]
["bitfinex","ETHUSD",1733380623688,0.69515014,3852.6,3852.5,0.2594]
["bitfinex","ETHUSD",1733380624729,0.69515014,3852.6,3852.5,2.85511]
["bitfinex","ETHUSD",1733380624929,0.69515014,3852.6,3852.5,3.74126178]
["bitfinex","ETHUSD",1733380625114,0.69515014,3852.6,3852.5,5.20120759]
["bitfinex","ETHUSD",1733380625514,0.1613466,3852.8,3852.7,2.85498]
["bitfinex","ETHUSD",1733380625825,0.1613466,3852.8,3852.7,6.59982811]
["bitfinex","ETHUSD",1733380626250,0.1613466,3852.8,3852.7,4.00424811]
["bitfinex","ETHUSD",1733380626472,0.1613466,3852.8,3852.7,0.2594]
["bitfinex","ETHUSD",1733380626770,0.1613466,3852.8,3852.4,0.2594]
["bitfinex","ETHUSD",1733380626938,0.1613466,3852.8,3852.4,0.61305178]
["bitfinex","ETHUSD",1733380627483,0.1613466,3852.8,3852.5,0.35365178]
["bitfinex","ETHUSD",1733380627772,0.1613466,3852.8,3852.6,0.2594]
["bitfinex","ETHUSD",1733380628134,0.7761,3852.7,3852.0,3.0]
["bitfinex","ETHUSD",1733380628333,0.7761,3852.7,3851.8,3.0]
["bitfinex","ETHUSD",1733380628573,0.7761,3852.7,3851.9,0.67170303]
["bitfinex","ETHUSD",1733380628779,0.01300007,3852.6,3851.6,0.33058028]
["bitfinex","ETHUSD",1733380629072,0.7761,3852.4,3851.3,0.015785]
["bitfinex","ETHUSD",1733380629279,0.7761,3852.4,3851.5,2.59636]
["bitfinex","ETHUSD",1733380629450,0.7761,3852.4,3851.3,2.612285]
["bitfinex","ETHUSD",1733380629773,0.7761,3852.4,3851.4,0.57840616]
["bitfinex","ETHUSD",1733380629959,0.01300007,3852.3,3851.4,0.57840616]
["bitfinex","ETHUSD",1733380630201,0.7761,3852.4,3851.4,0.57840616]
["bitfinex","ETHUSD",1733380630365,0.7761,3852.4,3851.3,0.015785]
["bitfinex","ETHUSD",1733380630871,6.5,3851.9,3851.3,0.015785]
["bitfinex","ETHUSD",1733380631569,0.01300007,3851.8,3851.3,0.015785]
["bitfinex","ETHUSD",1733380631865,7.2949,3851.7,3851.3,0.015785]
["bitfinex","ETHUSD",1733380632273,0.01300007,3851.6,3851.3,0.015785]
["bitfinex","ETHUSD",1733380632867,6.5,3851.4,3851.3,0.015785]
["bitfinex","ETHUSD",1733380633258,16.91279,3851.4,3851.3,0.015785]
["bitfinex","ETHUSD",1733380633656,19.50924,3851.4,3851.3,0.015785]
["bitfinex","ETHUSD",1733380634971,16.91279,3851.4,3851.3,0.015785]
["bitfinex","ETHUSD",1733380635190,16.1833,3851.4,3851.3,0.015785]
["bitfinex","ETHUSD",1733380635478,15.41,3851.4,3851.3,0.015785]
["bitfinex","ETHUSD",1733380635842,8.91,3851.4,3851.3,0.015785]
["bitfinex","ETHUSD",1733380637864,15.41,3851.4,3851.3,0.015785]
["bitfinex","ETHUSD",1733380638278,7.2666,3851.4,3851.3,0.015785]
["bitfinex","ETHUSD",1733380638471,7.99326,3851.4,3851.3,0.015785]
["bitfinex","ETHUSD",1733380643546,7.99326,3851.4,3849.0,5.63925633]
["bitfinex","ETHUSD",1733380643547,0.7666,3850.8,3849.3,0.8072]
["bitfinex","ETHUSD",1733380643782,0.01300007,3850.7,3849.3,0.8072]
["bitfinex","ETHUSD",1733380643953,0.7666,3850.5,3849.1,2.84119633]
["bitfinex","ETHUSD",1733380644155,9.26066608,3850.4,3849.1,2.84119633]
["bitfinex","ETHUSD",1733380644354,9.26066608,3850.4,3849.2,0.2594]
["bitfinex","ETHUSD",1733380644355,9.24766601,3850.4,3849.2,0.2594]
["bitfinex","ETHUSD",1733380644593,0.01300007,3850.3,3849.2,0.2594]
["bitfinex","ETHUSD",1733380644758,0.01300007,3850.3,3849.3,0.2594]
["bitfinex","ETHUSD",1733380644960,6.5,3849.7,3849.3,0.2594]
["bitfinex","ETHUSD",1733380645961,6.5,3849.6,3849.3,0.2594]
["bitfinex","ETHUSD",1733380646593,6.5,3849.6,3849.4,0.2594]
["bitfinex","ETHUSD",1733380647089,6.5,3849.9,3849.4,0.2594]
["bitfinex","ETHUSD",1733380647854,6.5,3850.0,3849.3,0.2594]
["bitfinex","ETHUSD",1733380648394,8.041,3850.0,3849.3,0.2594]
["bitfinex","ETHUSD",1733380648975,8.91,3850.2,3849.3,0.2594]
["bitfinex","ETHUSD",1733380648976,6.5,3849.9,3849.8,2.59753]
["bitfinex","ETHUSD",1733380649190,6.5,3849.9,3849.8,4.19483]
["bitfinex","ETHUSD",1733380649868,0.7501,3850.9,3850.1,0.2594]
["bitfinex","ETHUSD",1733380650173,0.7501,3850.9,3850.5,0.2594]
["bitfinex","ETHUSD",1733380650994,7.2501,3850.9,3850.5,0.2594]
["bitfinex","ETHUSD",1733380651376,7.2501,3850.9,3850.2,0.2594]
["bitfinex","ETHUSD",1733380651591,7.97511,3850.9,3850.2,0.2594]
["bitfinex","ETHUSD",1733380651796,7.97511,3850.9,3850.2,2.85665]
["bitfinex","ETHUSD",1733380651973,6.5,3850.7,3850.2,2.85665]
["bitfinex","ETHUSD",1733380652459,6.5,3850.7,3850.0,0.55]
["bitfinex","ETHUSD",1733380652656,6.5,3850.7,3850.5,2.59706]
["bitfinex","ETHUSD",1733380652861,1.51036,3851.4,3850.5,2.59706]
["bitfinex","ETHUSD",1733380652862,6.5,3851.1,3850.6,0.2594]
["bitfinex","ETHUSD",1733380653859,6.5,3851.1,3850.2,0.2594]
["bitfinex","ETHUSD",1733380654060,6.5,3851.1,3850.7,0.2594]
["bitfinex","ETHUSD",1733380654279,7.301036,3851.1,3850.8,2.59681]
["bitfinex","ETHUSD",1733380654600,6.5,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1733380654892,0.69146486,3851.5,3851.2,2.59658]
["bitfinex","ETHUSD",1733380655191,0.69146486,3851.5,3851.0,2.59671]
["bitfinex","ETHUSD",1733380655398,0.69146486,3851.5,3851.2,2.59658]
["bitfinex","ETHUSD",1733380655691,0.69146486,3851.5,3851.2,2.85598]
["bitfinex","ETHUSD",1733380655894,0.69146486,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733380656395,0.69146486,3851.5,3851.4,2.85585]
["bitfinex","ETHUSD",1733380658616,0.69146486,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733380660081,0.69146486,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1733380660491,0.69146486,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733380660717,0.44146486,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733380663088,0.44146486,3851.5,3851.1,2.59661]
["bitfinex","ETHUSD",1733380663289,0.44146486,3851.5,3850.9,3.0]
["bitfinex","ETHUSD",1733380663526,0.44146486,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733380665231,0.44146486,3851.5,3851.0,0.635219]
["bitfinex","ETHUSD",1733380665386,0.44146486,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733380665592,0.44146486,3851.5,3851.4,3.38005]
["bitfinex","ETHUSD",1733380665824,0.44146486,3851.5,3851.4,6.38005]
["bitfinex","ETHUSD",1733380667692,0.44146486,3851.5,3851.4,5.59645]
["bitfinex","ETHUSD",1733380668557,0.44146486,3851.5,3851.2,2.59659]
["bitfinex","ETHUSD",1733380669056,0.44146486,3851.5,3851.1,0.8237]
["bitfinex","ETHUSD",1733380669553,0.44146486,3851.5,3851.2,3.0]
["bitfinex","ETHUSD",1733380672026,0.44146486,3851.5,3850.7,0.8107]
["bitfinex","ETHUSD",1733380672344,1.21328135,3851.5,3850.8,2.59682]
["bitfinex","ETHUSD",1733380672837,0.44146486,3851.5,3850.8,2.59682]
["bitfinex","ETHUSD",1733380673023,0.44146486,3851.5,3850.7,0.8107]
["bitfinex","ETHUSD",1733380673228,0.44146486,3851.5,3850.8,2.59686]
["bitfinex","ETHUSD",1733380674066,6.94146486,3851.5,3850.8,2.59686]
["bitfinex","ETHUSD",1733380675128,6.94146486,3851.5,3850.9,2.59676]
["bitfinex","ETHUSD",1733380675465,6.94146486,3851.5,3850.7,3.8107]
["bitfinex","ETHUSD",1733380675861,6.94146486,3851.5,3850.9,2.59677]
["bitfinex","ETHUSD",1733380676060,6.94146486,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733380676240,6.94146486,3851.5,3851.4,3.40915]
["bitfinex","ETHUSD",1733380676967,0.44146486,3851.5,3851.4,3.40915]
["bitfinex","ETHUSD",1733380677968,0.44146486,3851.5,3851.4,2.59645]
["bitfinex","ETHUSD",1733380678266,0.44146486,3851.5,3851.3,3.0]
["bitfinex","ETHUSD",1733380678470,0.44146486,3851.5,3851.3,0.2594]
["bitfinex","ETHUSD",1733380679030,1.26946486,3851.5,3851.3,0.2594]
["bitfinex","ETHUSD",1733380679472,1.26946486,3851.5,3851.1,0.2594]
["bitfinex","ETHUSD",1733380679965,7.76946486,3851.5,3851.1,0.2594]
["bitfinex","ETHUSD",1733380680568,7.76946486,3851.5,3850.9,0.2594]
["bitfinex","ETHUSD",1733380680967,6.5,3851.3,3850.9,0.2594]
["bitfinex","ETHUSD",1733380681333,0.01300007,3851.2,3850.9,0.2594]
["bitfinex","ETHUSD",1733380681666,6.5,3851.3,3850.5,0.2594]
["bitfinex","ETHUSD",1733380681877,6.5,3851.2,3850.5,0.2594]
["bitfinex","ETHUSD",1733380682463,6.5,3851.2,3850.8,0.2594]
["bitfinex","ETHUSD",1733380682967,6.5,3851.1,3850.8,0.2594]
["bitfinex","ETHUSD",1733380683139,6.5,3851.1,3850.8,2.8562]
["bitfinex","ETHUSD",1733380684465,6.5,3851.1,3850.7,0.2594]
["bitfinex","ETHUSD",1733380684766,6.5,3851.1,3850.7,3.2594]
["bitfinex","ETHUSD",1733380684965,6.5,3851.1,3850.7,2.85632]
["bitfinex","ETHUSD",1733380686066,6.5,3851.1,3850.5,0.2594]
["bitfinex","ETHUSD",1733380686253,6.5,3851.1,3850.8,2.85625]
["bitfinex","ETHUSD",1733380686773,6.5,3851.1,3851.0,0.2594]
["bitfinex","ETHUSD",1733380686950,1.26946486,3851.5,3851.0,0.2594]
["bitfinex","ETHUSD",1733380687267,2.93741135,3851.5,3851.0,0.2594]
["bitfinex","ETHUSD",1733380687678,2.93741135,3851.5,3850.8,0.2594]
["bitfinex","ETHUSD",1733380687970,6.5,3851.3,3850.8,0.2594]
["bitfinex","ETHUSD",1733380688453,6.5,3851.3,3851.2,2.85599]
["bitfinex","ETHUSD",1733380688857,0.44146486,3851.5,3851.4,2.85585]
["bitfinex","ETHUSD",1733380689366,0.44146486,3851.5,3851.4,0.2594]
["bitfinex","ETHUSD",1733380689749,0.44146486,3851.5,3851.4,2.85585]
["bitfinex","ETHUSD",1733380690278,0.44146486,3851.5,3851.4,0.2594]
["bitfinex","ETHUSD",1733380691262,0.44146486,3851.5,3851.3,0.2594]
["bitfinex","ETHUSD",1733380691459,0.44146486,3851.5,3850.9,0.55]
["bitfinex","ETHUSD",1733380691460,0.44146486,3851.5,3851.4,2.85585]
["bitfinex","ETHUSD",1733380692902,0.44146486,3851.5,3851.4,3.479886]
["bitfinex","ETHUSD",1733380693900,0.44146486,3851.5,3851.4,6.479886]
["bitfinex","ETHUSD",1733380694127,0.44146486,3851.5,3851.4,5.85585]
["bitfinex","ETHUSD",1733380702217,1.26646486,3851.5,3851.1,0.2594]
["bitfinex","ETHUSD",1733380702421,1.26646486,3851.5,3851.2,0.2594]
["bitfinex","ETHUSD",1733380702642,0.44146486,3851.5,3851.4,2.85585]
["bitfinex","ETHUSD",1733380702849,0.44146486,3851.5,3851.4,5.85585]
["bitfinex","ETHUSD",1733380705018,0.44146486,3851.5,3851.4,2.85585]
["bitfinex","ETHUSD",1733380705741,0.786,3851.7,3851.6,2.85572]
["bitfinex","ETHUSD",1733380706383,6.5,3851.8,3851.7,2.85565]
["bitfinex","ETHUSD",1733380706866,7.286,3852.1,3851.9,0.2594]
["bitfinex","ETHUSD",1733380707180,7.286,3852.1,3852.0,2.85545]
["bitfinex","ETHUSD",1733380707877,7.286,3852.1,3852.0,0.2594]
["bitfinex","ETHUSD",1733380707878,0.786,3852.1,3852.0,0.2594]
["bitfinex","ETHUSD",1733380708099,1.5146,3852.1,3852.0,0.2594]
["bitfinex","ETHUSD",1733380708278,1.5146,3852.1,3851.9,0.2594]
["bitfinex","ETHUSD",1733380708887,8.0146,3852.1,3851.9,0.2594]
["bitfinex","ETHUSD",1733380709600,8.0146,3852.1,3851.7,0.2594]
["bitfinex","ETHUSD",1733380710173,8.0146,3852.1,3851.9,0.2594]
["bitfinex","ETHUSD",1733380710376,8.0146,3852.1,3851.9,2.85551]
["bitfinex","ETHUSD",1733380710964,1.5146,3852.1,3851.9,0.2594]
["bitfinex","ETHUSD",1733380711164,6.5,3852.2,3852.1,2.85538]
["bitfinex","ETHUSD",1733380711602,6.5,3852.2,3852.1,5.69657633]
["bitfinex","ETHUSD",1733380711969,6.5,3852.7,3852.4,2.59578]
["bitfinex","ETHUSD",1733380712165,6.5,3852.7,3852.5,0.2594]
["bitfinex","ETHUSD",1733380712567,6.5,3852.7,3852.6,2.85504]
["bitfinex","ETHUSD",1733380712887,0.1613466,3852.8,3852.7,2.85498]
["bitfinex","ETHUSD",1733380713481,0.1613466,3852.8,3852.7,3.40498]
["bitfinex","ETHUSD",1733380713682,0.1613466,3852.8,3852.7,3.68593183]
["bitfinex","ETHUSD",1733380714227,0.1613466,3852.8,3852.7,3.42488052]
["bitfinex","ETHUSD",1733380714390,0.1613466,3852.8,3852.7,4.3906622]
["bitfinex","ETHUSD",1733380714597,0.1613466,3852.8,3852.7,8.21521516]
["bitfinex","ETHUSD",1733380714780,0.1613466,3852.8,3852.7,8.1892622]
["bitfinex","ETHUSD",1733380716783,6.6e-06,3852.8,3852.7,7.90831037]
["bitfinex","ETHUSD",1733380716979,0.7768,3854.1,3853.8,2.59482]
["bitfinex","ETHUSD",1733380717229,2.16539642,3854.0,3853.9,2.59477]
["bitfinex","ETHUSD",1733380717385,1.30701493,3854.0,3853.9,2.59477]
["bitfinex","ETHUSD",1733380718487,6.5,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733380718685,6.5,3854.2,3854.1,5.43582633]
["bitfinex","ETHUSD",1733380718994,6.5,3854.3,3854.2,2.59457]
["bitfinex","ETHUSD",1733380719894,6.5,3854.4,3854.2,2.59457]
["bitfinex","ETHUSD",1733380720421,6.5,3854.4,3854.1,2.84119633]
["bitfinex","ETHUSD",1733380720631,7.23224,3854.4,3854.1,2.84119633]
["bitfinex","ETHUSD",1733380720927,7.23224,3854.4,3853.7,2.84119633]
["bitfinex","ETHUSD",1733380720928,6.5,3854.3,3853.7,2.84119633]
["bitfinex","ETHUSD",1733380721097,6.5,3854.3,3853.3,2.84119633]
["bitfinex","ETHUSD",1733380721098,0.7693,3854.2,3853.3,2.84119633]
["bitfinex","ETHUSD",1733380721299,0.7693,3854.2,3853.5,2.59503]
["bitfinex","ETHUSD",1733380721300,1.492524,3854.2,3853.5,2.59503]
["bitfinex","ETHUSD",1733380721502,1.492524,3854.2,3853.7,2.84119633]
["bitfinex","ETHUSD",1733380721708,6.5,3854.3,3853.7,2.84119633]
["bitfinex","ETHUSD",1733380721886,0.8168,3854.5,3854.1,2.84119633]
["bitfinex","ETHUSD",1733380721887,6.5,3854.4,3854.1,2.84119633]
["bitfinex","ETHUSD",1733380722288,6.5,3854.4,3854.1,5.43582633]
["bitfinex","ETHUSD",1733380722929,6.5,3854.3,3854.1,5.43582633]
["bitfinex","ETHUSD",1733380723834,6.5,3854.3,3854.1,2.84119633]
["bitfinex","ETHUSD",1733380724000,6.5,3854.3,3854.1,5.43581633]
["bitfinex","ETHUSD",1733380724202,6.5,3854.3,3854.1,2.84119633]
["bitfinex","ETHUSD",1733380724736,6.5,3854.3,3854.1,5.43581633]
["bitfinex","ETHUSD",1733380726196,6.5,3854.3,3854.1,2.59462]
["bitfinex","ETHUSD",1733380727245,6.5,3854.3,3853.9,2.59475]
["bitfinex","ETHUSD",1733380727455,7.23168,3854.3,3853.9,2.59475]
["bitfinex","ETHUSD",1733380727734,7.23168,3854.3,3853.5,2.59501]
["bitfinex","ETHUSD",1733380729252,7.23168,3854.3,3853.3,0.2594]
["bitfinex","ETHUSD",1733380729454,0.8288,3854.2,3853.2,0.2594]
["bitfinex","ETHUSD",1733380729751,0.806048,3854.1,3853.4,2.59509]
["bitfinex","ETHUSD",1733380729928,6.5,3853.9,3853.4,2.59509]
["bitfinex","ETHUSD",1733380730838,6.5,3853.9,3853.5,2.595]
["bitfinex","ETHUSD",1733380731071,6.5,3854.0,3853.5,2.595]
["bitfinex","ETHUSD",1733380731368,6.5,3854.0,3853.3,2.85451]
["bitfinex","ETHUSD",1733380731665,7.43830926,3854.0,3853.3,0.2594]
["bitfinex","ETHUSD",1733380731865,6.5,3853.8,3853.3,0.2594]
["bitfinex","ETHUSD",1733380732073,6.5,3853.8,3851.7,0.34436625]
["bitfinex","ETHUSD",1733380732074,0.7546,3853.6,3852.3,0.8151]
["bitfinex","ETHUSD",1733380732369,0.7546,3853.5,3852.3,1.3236203]
["bitfinex","ETHUSD",1733380732534,2.37236001,3853.5,3852.7,2.59552]
["bitfinex","ETHUSD",1733380732732,0.7546,3853.5,3852.8,0.02595607]
["bitfinex","ETHUSD",1733380732931,15.41,3853.6,3852.9,0.8151]
["bitfinex","ETHUSD",1733380733130,15.41,3853.6,3853.3,2.59516]
["bitfinex","ETHUSD",1733380733343,15.41,3853.6,3853.4,2.5951]
["bitfinex","ETHUSD",1733380733756,15.41,3853.6,3853.2,2.59524]
["bitfinex","ETHUSD",1733380733960,8.91,3853.6,3852.9,1.09117295]
["bitfinex","ETHUSD",1733380734171,8.91,3853.6,3852.8,0.2594]
["bitfinex","ETHUSD",1733380734479,0.7762,3853.5,3852.8,2.8549]
["bitfinex","ETHUSD",1733380734959,7.2762,3853.5,3852.8,2.8549]
["bitfinex","ETHUSD",1733380735162,7.2762,3853.5,3852.5,0.2594]
["bitfinex","ETHUSD",1733380735365,0.773,3853.3,3852.4,3.2594]
["bitfinex","ETHUSD",1733380735580,0.7762,3853.1,3852.4,0.2594]
["bitfinex","ETHUSD",1733380735806,0.7762,3852.9,3852.4,0.2594]
["bitfinex","ETHUSD",1733380735937,6.5,3852.5,3852.4,0.2594]
["bitfinex","ETHUSD",1733380736398,6.5,3852.5,3852.4,2.85518]
["bitfinex","ETHUSD",1733380736549,6.5,3852.5,3852.4,3.903798]
["bitfinex","ETHUSD",1733380736876,0.7967,3853.3,3852.7,2.59553]
["bitfinex","ETHUSD",1733380737852,7.2967,3853.3,3852.7,2.59553]
["bitfinex","ETHUSD",1733380738441,7.2967,3853.3,3852.8,0.2594]
["bitfinex","ETHUSD",1733380738637,7.2967,3853.3,3852.8,2.85491]
["bitfinex","ETHUSD",1733380738885,0.7967,3853.3,3853.0,2.59535]
["bitfinex","ETHUSD",1733380739387,0.7967,3853.3,3852.8,0.2594]
["bitfinex","ETHUSD",1733380739545,0.01300007,3853.2,3852.8,0.2594]
["bitfinex","ETHUSD",1733380739883,0.7967,3853.3,3852.8,0.2594]
["bitfinex","ETHUSD",1733380739884,6.5,3853.1,3852.9,0.2594]
["bitfinex","ETHUSD",1733380740941,6.5,3853.8,3853.0,0.757]
["bitfinex","ETHUSD",1733380741177,6.5,3853.8,3853.5,2.8544]
["bitfinex","ETHUSD",1733380741861,0.7805,3854.0,3853.5,2.8544]
["bitfinex","ETHUSD",1733380742164,6.5,3854.2,3853.6,0.2594]
["bitfinex","ETHUSD",1733380742364,6.5,3854.2,3853.8,0.2594]
["bitfinex","ETHUSD",1733380742773,6.5,3854.2,3854.0,2.5947]
["bitfinex","ETHUSD",1733380742946,0.7898,3854.4,3854.0,2.5947]
["bitfinex","ETHUSD",1733380742947,6.5,3854.3,3854.0,2.5947]
["bitfinex","ETHUSD",1733380743584,6.5,3854.3,3854.2,2.59457]
["bitfinex","ETHUSD",1733380743961,1.9356413,3854.7,3854.3,2.59448]
["bitfinex","ETHUSD",1733380743962,6.5,3854.4,3854.3,2.59448]
["bitfinex","ETHUSD",1733380744563,6.5,3854.4,3854.3,2.84119633]
["bitfinex","ETHUSD",1733380744759,1.9356413,3854.7,3854.3,2.84119633]
["bitfinex","ETHUSD",1733380745291,1.9356413,3854.7,3854.6,2.5943]
["bitfinex","ETHUSD",1733380745459,6.5,3855.1,3854.6,2.5943]
["bitfinex","ETHUSD",1733380745660,9.83,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1733380745887,3.33,3855.1,3855.0,6.94383]
["bitfinex","ETHUSD",1733380746070,3.33,3855.1,3855.0,1.0592]
["bitfinex","ETHUSD",1733380746278,3.33,3855.1,3855.0,0.2594]
["bitfinex","ETHUSD",1733380747194,3.33,3855.1,3854.7,2.84119633]
["bitfinex","ETHUSD",1733380748112,6.66,3855.1,3854.7,2.84119633]
["bitfinex","ETHUSD",1733380748600,6.66,3855.1,3854.7,5.43539633]
["bitfinex","ETHUSD",1733380748973,6.66,3855.1,3854.7,2.84119633]
["bitfinex","ETHUSD",1733380749304,0.83690007,3855.0,3854.3,5.84119633]
["bitfinex","ETHUSD",1733380749603,0.8239,3855.0,3854.5,2.59435]
["bitfinex","ETHUSD",1733380750104,0.8239,3855.0,3853.9,8.69533633]
["bitfinex","ETHUSD",1733380750463,4.1539,3855.0,3853.9,8.69533633]
["bitfinex","ETHUSD",1733380750687,1.08139,3854.9,3853.9,8.69533633]
["bitfinex","ETHUSD",1733380750892,6.5,3854.7,3853.9,8.43593633]
["bitfinex","ETHUSD",1733380751122,6.5,3854.7,3853.9,5.84119633]
["bitfinex","ETHUSD",1733380751327,6.5,3854.7,3853.9,2.84119633]
["bitfinex","ETHUSD",1733380751328,0.01300007,3854.6,3853.9,2.84119633]
["bitfinex","ETHUSD",1733380751535,7.673529,3854.7,3853.9,5.43595633]
["bitfinex","ETHUSD",1733380752030,1.173529,3854.7,3853.9,5.43595633]
["bitfinex","ETHUSD",1733380752528,2.59443,3854.4,3853.5,2.84119633]
["bitfinex","ETHUSD",1733380752732,0.7624,3854.2,3853.5,2.84119633]
["bitfinex","ETHUSD",1733380753036,6.5,3854.3,3854.2,2.59457]
["bitfinex","ETHUSD",1733380753397,6.5,3854.3,3854.2,2.91147628]
["bitfinex","ETHUSD",1733380753592,6.5,3854.3,3854.2,4.55387628]
["bitfinex","ETHUSD",1733380753792,8.91,3854.9,3854.3,3.55]
["bitfinex","ETHUSD",1733380753993,0.8216,3855.5,3854.9,2.5941]
["bitfinex","ETHUSD",1733380754188,6.66,3855.0,3854.9,3.3557]
["bitfinex","ETHUSD",1733380754388,6.66,3855.0,3854.9,6.3557]
["bitfinex","ETHUSD",1733380754631,6.66,3855.0,3854.9,7.22260628]
["bitfinex","ETHUSD",1733380754989,6.66,3855.0,3854.9,7.48200628]
["bitfinex","ETHUSD",1733380755320,6.66,3855.0,3854.9,8.51432654]
["bitfinex","ETHUSD",1733380756731,9.99,3855.0,3854.9,11.35552287]
["bitfinex","ETHUSD",1733380756930,2.76906,3855.1,3855.0,7.19683]
["bitfinex","ETHUSD",1733380757130,3.33,3855.6,3855.2,1.0528]
["bitfinex","ETHUSD",1733380757293,3.33,3855.6,3855.5,10.03768633]
["bitfinex","ETHUSD",1733380757637,6.6613466,3856.6,3856.5,2.59302]
["bitfinex","ETHUSD",1733380757798,6.6613466,3856.6,3856.5,8.02721633]
["bitfinex","ETHUSD",1733380758206,0.1613466,3856.6,3856.5,5.98419633]
["bitfinex","ETHUSD",1733380758410,0.1613466,3856.6,3856.5,3.45740628]
["bitfinex","ETHUSD",1733380758702,0.1613466,3856.6,3856.5,3.143]
["bitfinex","ETHUSD",1733380759206,3.4913466,3856.6,3856.5,3.143]
["bitfinex","ETHUSD",1733380759883,3.4913466,3856.6,3856.5,5.73602]
["bitfinex","ETHUSD",1733380760082,3.4913466,3856.6,3856.5,6.68627078]
["bitfinex","ETHUSD",1733380760407,3.4913466,3856.6,3856.5,3.143]
["bitfinex","ETHUSD",1733380760918,3.4913466,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380761409,6.8213466,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380761770,13.3213466,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380761990,15.67896326,3856.6,3856.5,1.31255126]
["bitfinex","ETHUSD",1733380763173,18.27191326,3856.6,3856.5,1.04593928]
["bitfinex","ETHUSD",1733380763409,18.27191326,3856.6,3855.3,3.0]
["bitfinex","ETHUSD",1733380763618,2.59314,3856.4,3855.1,1.35248397]
["bitfinex","ETHUSD",1733380763907,24.58896326,3856.6,3855.3,2.59377]
["bitfinex","ETHUSD",1733380763908,6.5,3856.3,3855.3,2.59377]
["bitfinex","ETHUSD",1733380764213,6.5,3856.3,3855.5,2.59368]
["bitfinex","ETHUSD",1733380764909,27.91896326,3856.6,3855.5,2.88793878]
["bitfinex","ETHUSD",1733380766176,31.24896326,3856.6,3855.4,0.55]
["bitfinex","ETHUSD",1733380766424,31.24896326,3856.6,3855.6,2.59359]
["bitfinex","ETHUSD",1733380766788,6.5,3856.5,3855.6,2.59359]
["bitfinex","ETHUSD",1733380766982,8.45779605,3856.5,3855.6,2.59359]
["bitfinex","ETHUSD",1733380767378,8.45779605,3856.5,3855.4,3.14376]
["bitfinex","ETHUSD",1733380767787,6.5,3856.3,3855.4,3.14376]
["bitfinex","ETHUSD",1733380768388,6.5,3856.3,3855.5,0.2594]
["bitfinex","ETHUSD",1733380768588,9.83,3856.3,3855.5,0.2594]
["bitfinex","ETHUSD",1733380768794,11.42141666,3856.3,3855.5,0.2594]
["bitfinex","ETHUSD",1733380769690,11.42141666,3856.3,3855.5,2.85308]
["bitfinex","ETHUSD",1733380769996,11.42141666,3856.3,3855.5,0.2594]
["bitfinex","ETHUSD",1733380769997,3.33,3856.3,3855.5,0.2594]
["bitfinex","ETHUSD",1733380770206,3.33,3856.3,3855.7,0.2594]
["bitfinex","ETHUSD",1733380770722,3.33,3856.3,3855.3,0.55]
["bitfinex","ETHUSD",1733380771023,0.01300007,3856.2,3855.5,0.55]
["bitfinex","ETHUSD",1733380771205,0.01300007,3856.2,3855.3,3.0]
["bitfinex","ETHUSD",1733380771409,6.66,3856.3,3855.7,2.59355]
["bitfinex","ETHUSD",1733380771792,6.66,3856.3,3855.2,6.10059633]
["bitfinex","ETHUSD",1733380771991,6.66,3856.3,3855.6,3.2594]
["bitfinex","ETHUSD",1733380772198,6.66,3856.3,3855.9,2.59338]
["bitfinex","ETHUSD",1733380773218,6.66,3856.3,3855.6,3.2594]
["bitfinex","ETHUSD",1733380773219,6.66,3856.3,3855.7,0.8094]
["bitfinex","ETHUSD",1733380773498,9.99,3856.3,3855.7,3.40295]
["bitfinex","ETHUSD",1733380773686,9.99,3856.3,3855.7,3.9168624]
["bitfinex","ETHUSD",1733380773888,9.99,3856.3,3855.8,2.59348]
["bitfinex","ETHUSD",1733380774226,0.01300007,3856.2,3855.4,0.2594]
["bitfinex","ETHUSD",1733380774434,12.41375466,3856.3,3855.8,2.59349]
["bitfinex","ETHUSD",1733380774435,9.99,3856.3,3855.8,2.59349]
["bitfinex","ETHUSD",1733380774723,9.99,3856.3,3855.9,2.59342]
["bitfinex","ETHUSD",1733380775682,9.99,3856.3,3856.0,0.8052]
["bitfinex","ETHUSD",1733380775915,13.32,3856.3,3856.0,0.8052]
["bitfinex","ETHUSD",1733380776184,13.32,3856.3,3856.2,2.59322]
["bitfinex","ETHUSD",1733380776605,13.32,3856.3,3856.2,3.14322]
["bitfinex","ETHUSD",1733380776964,13.32,3856.3,3856.2,5.73642]
["bitfinex","ETHUSD",1733380777738,13.32,3856.3,3856.2,5.71115809]
["bitfinex","ETHUSD",1733380778467,16.65,3856.3,3856.2,5.71115809]
["bitfinex","ETHUSD",1733380778762,16.65,3856.3,3856.2,5.97055809]
["bitfinex","ETHUSD",1733380779661,16.65,3856.3,3856.2,6.26972604]
["bitfinex","ETHUSD",1733380780250,16.65,3856.3,3856.2,7.05802604]
["bitfinex","ETHUSD",1733380780852,19.98,3856.3,3856.2,7.05802604]
["bitfinex","ETHUSD",1733380783088,19.98,3856.3,3856.2,5.44582]
["bitfinex","ETHUSD",1733380783290,23.31,3856.3,3856.2,5.44582]
["bitfinex","ETHUSD",1733380783499,23.31,3856.3,3856.2,2.8526]
["bitfinex","ETHUSD",1733380785051,25.9060203,3856.3,3856.2,2.8526]
["bitfinex","ETHUSD",1733380785252,27.2128203,3856.3,3856.2,2.32576875]
["bitfinex","ETHUSD",1733380785552,30.5428203,3856.3,3856.2,1.59184424]
["bitfinex","ETHUSD",1733380785957,37.0428203,3856.3,3856.2,1.59184424]
["bitfinex","ETHUSD",1733380786268,39.6359703,3856.3,3856.2,1.59184424]
["bitfinex","ETHUSD",1733380787199,0.7745,3855.7,3855.1,0.2594]
["bitfinex","ETHUSD",1733380787495,0.886799,3855.6,3855.0,0.00878116]
["bitfinex","ETHUSD",1733380788192,4.216799,3855.6,3855.0,0.00878116]
["bitfinex","ETHUSD",1733380789034,10.716799,3855.6,3855.0,0.00878116]
["bitfinex","ETHUSD",1733380789228,8.91,3855.5,3853.9,0.2594]
["bitfinex","ETHUSD",1733380789402,9.46,3855.4,3854.5,2.59436]
["bitfinex","ETHUSD",1733380789608,9.46,3855.4,3854.6,2.59429]
["bitfinex","ETHUSD",1733380790028,8.91,3855.4,3854.6,0.8326]
["bitfinex","ETHUSD",1733380790238,8.91,3855.4,3855.0,2.59403]
["bitfinex","ETHUSD",1733380790433,8.91,3855.4,3854.7,2.96158963]
["bitfinex","ETHUSD",1733380790647,8.91,3855.4,3854.6,0.8326]
["bitfinex","ETHUSD",1733380790648,12.24,3855.4,3854.6,0.8326]
["bitfinex","ETHUSD",1733380791017,12.24,3855.4,3854.6,1.33994485]
["bitfinex","ETHUSD",1733380791218,12.24,3855.4,3854.7,3.29771512]
["bitfinex","ETHUSD",1733380791432,12.24,3855.4,3854.8,2.59411]
["bitfinex","ETHUSD",1733380791855,12.24,3855.4,3854.7,0.96289512]
["bitfinex","ETHUSD",1733380792359,12.24,3855.4,3855.1,2.59393]
["bitfinex","ETHUSD",1733380793224,15.57,3855.4,3855.1,2.59393]
["bitfinex","ETHUSD",1733380793758,15.57,3855.4,3854.8,2.5941]
["bitfinex","ETHUSD",1733380794321,15.57,3855.4,3854.6,3.10164485]
["bitfinex","ETHUSD",1733380794534,15.57,3855.4,3854.5,0.2594]
["bitfinex","ETHUSD",1733380794535,0.7733,3855.2,3854.5,0.2594]
["bitfinex","ETHUSD",1733380795244,0.7733,3855.2,3854.5,0.78670559]
["bitfinex","ETHUSD",1733380795635,4.1033,3855.2,3854.8,2.59415]
["bitfinex","ETHUSD",1733380795834,4.1033,3855.2,3854.7,0.2594]
["bitfinex","ETHUSD",1733380795835,3.33,3855.2,3854.7,0.2594]
["bitfinex","ETHUSD",1733380796033,3.33,3855.2,3854.8,1.41061428]
["bitfinex","ETHUSD",1733380796216,3.33,3855.2,3854.8,3.37996]
["bitfinex","ETHUSD",1733380796424,3.33,3855.2,3854.9,0.2594]
["bitfinex","ETHUSD",1733380796844,3.33,3855.2,3854.9,2.85349]
["bitfinex","ETHUSD",1733380797335,3.33,3855.2,3855.1,0.2594]
["bitfinex","ETHUSD",1733380797552,3.33,3855.2,3855.1,2.85336]
["bitfinex","ETHUSD",1733380798135,6.66,3855.2,3855.1,2.85336]
["bitfinex","ETHUSD",1733380800539,9.99,3855.2,3855.1,0.2594]
["bitfinex","ETHUSD",1733380801640,9.99,3855.2,3854.7,0.2594]
["bitfinex","ETHUSD",1733380803363,9.99,3855.2,3854.9,0.2594]
["bitfinex","ETHUSD",1733380803554,13.32,3855.2,3854.9,0.2594]
["bitfinex","ETHUSD",1733380803927,13.32,3855.2,3855.1,0.2594]
["bitfinex","ETHUSD",1733380804452,15.318,3855.2,3855.1,0.2594]
["bitfinex","ETHUSD",1733380804830,15.318,3855.2,3854.9,0.2594]
["bitfinex","ETHUSD",1733380805030,13.32,3855.2,3854.9,0.2594]
["bitfinex","ETHUSD",1733380805951,16.65,3855.2,3854.8,3.2594]
["bitfinex","ETHUSD",1733380806154,16.65,3855.2,3854.8,5.85352]
["bitfinex","ETHUSD",1733380807267,16.65,3855.2,3854.9,0.2594]
["bitfinex","ETHUSD",1733380808453,16.65,3855.2,3855.0,0.2594]
["bitfinex","ETHUSD",1733380808454,19.98,3855.2,3855.0,0.2594]
["bitfinex","ETHUSD",1733380808653,19.98,3855.2,3854.8,0.77]
["bitfinex","ETHUSD",1733380808654,19.98,3855.2,3855.1,0.2594]
["bitfinex","ETHUSD",1733380809266,22.5760203,3855.2,3855.1,0.2594]
["bitfinex","ETHUSD",1733380809951,22.5760203,3855.2,3854.8,0.2594]
["bitfinex","ETHUSD",1733380810476,19.98,3855.2,3854.8,0.2594]
["bitfinex","ETHUSD",1733380810636,23.31,3855.2,3854.8,0.2594]
["bitfinex","ETHUSD",1733380810838,23.31,3855.2,3854.9,0.2594]
["bitfinex","ETHUSD",1733380811874,29.81,3855.2,3854.9,0.2594]
["bitfinex","ETHUSD",1733380812170,29.81,3855.2,3854.6,0.2594]
["bitfinex","ETHUSD",1733380813146,33.14,3855.2,3854.5,0.2594]
["bitfinex","ETHUSD",1733380813739,33.14,3855.2,3854.5,3.2594]
["bitfinex","ETHUSD",1733380814039,33.14,3855.2,3854.7,0.2594]
["bitfinex","ETHUSD",1733380814040,26.64,3855.2,3854.7,0.2594]
["bitfinex","ETHUSD",1733380814241,26.64,3855.2,3855.0,0.2594]
["bitfinex","ETHUSD",1733380814440,26.64,3855.2,3855.1,1.0448]
["bitfinex","ETHUSD",1733380815473,29.97,3855.2,3855.1,6.63876]
["bitfinex","ETHUSD",1733380815677,29.97,3855.2,3855.1,7.58675563]
["bitfinex","ETHUSD",1733380815879,29.97,3855.2,3855.1,7.89563091]
["bitfinex","ETHUSD",1733380816272,29.97,3855.2,3855.1,6.63876]
["bitfinex","ETHUSD",1733380816594,29.97,3855.2,3854.9,0.2594]
["bitfinex","ETHUSD",1733380817595,29.97,3855.2,3854.6,0.2594]
["bitfinex","ETHUSD",1733380817899,29.97,3855.2,3855.0,0.2594]
["bitfinex","ETHUSD",1733380818072,33.3,3855.2,3855.0,0.2594]
["bitfinex","ETHUSD",1733380818667,33.3,3855.2,3854.6,0.2594]
["bitfinex","ETHUSD",1733380820363,36.63,3855.2,3854.6,0.2594]
["bitfinex","ETHUSD",1733380822065,0.8091,3855.1,3854.6,0.2594]
["bitfinex","ETHUSD",1733380823164,4.1391,3855.1,3854.6,0.2594]
["bitfinex","ETHUSD",1733380823373,0.7761,3854.9,3853.5,0.2594]
["bitfinex","ETHUSD",1733380823683,0.7761,3854.7,3853.7,0.2594]
["bitfinex","ETHUSD",1733380823889,0.55,3854.4,3853.7,0.2594]
["bitfinex","ETHUSD",1733380824213,0.55,3854.4,3852.9,0.7685]
["bitfinex","ETHUSD",1733380824214,0.7799,3854.2,3852.9,0.7685]
["bitfinex","ETHUSD",1733380824368,0.01300007,3854.1,3852.9,0.7685]
["bitfinex","ETHUSD",1733380824710,0.7799,3854.2,3853.4,0.2594]
["bitfinex","ETHUSD",1733380824994,6.5,3854.0,3853.4,0.2594]
["bitfinex","ETHUSD",1733380825367,0.55,3853.8,3853.4,0.2594]
["bitfinex","ETHUSD",1733380825595,0.7787,3853.6,3853.4,0.2594]
["bitfinex","ETHUSD",1733380825830,0.7787,3853.6,3852.5,0.28535312]
["bitfinex","ETHUSD",1733380826003,0.7787,3853.6,3852.7,0.2594]
["bitfinex","ETHUSD",1733380826999,7.2787,3853.6,3852.7,0.2594]
["bitfinex","ETHUSD",1733380827905,0.7787,3853.6,3852.7,0.2594]
["bitfinex","ETHUSD",1733380828076,6.5,3853.8,3852.9,0.2594]
["bitfinex","ETHUSD",1733380828277,6.5,3853.8,3853.2,4.021]
["bitfinex","ETHUSD",1733380828923,0.7771,3854.2,3853.2,3.2594]
["bitfinex","ETHUSD",1733380829122,0.79010007,3854.2,3852.9,0.2594]
["bitfinex","ETHUSD",1733380829409,1.50611001,3854.1,3852.9,0.2594]
["bitfinex","ETHUSD",1733380829617,0.79890007,3854.0,3852.9,0.2594]
["bitfinex","ETHUSD",1733380829824,0.7859,3853.8,3852.9,0.2594]
["bitfinex","ETHUSD",1733380830124,0.79890007,3853.8,3852.6,0.2594]
["bitfinex","ETHUSD",1733380830481,0.7859,3853.8,3852.8,0.2594]
["bitfinex","ETHUSD",1733380830820,0.7859,3853.8,3852.8,0.64561963]
["bitfinex","ETHUSD",1733380831005,7.2859,3853.8,3852.8,3.64561963]
["bitfinex","ETHUSD",1733380831207,7.2859,3853.8,3853.1,2.84119633]
["bitfinex","ETHUSD",1733380831415,6.5,3853.8,3853.5,2.84119633]
["bitfinex","ETHUSD",1733380831581,6.5,3853.8,3853.6,0.2594]
["bitfinex","ETHUSD",1733380832020,0.7512,3854.2,3853.6,0.2594]
["bitfinex","ETHUSD",1733380832615,0.7512,3854.2,3853.5,2.84119633]
["bitfinex","ETHUSD",1733380833194,6.5,3854.4,3853.7,0.2594]
["bitfinex","ETHUSD",1733380833482,6.5,3854.4,3853.6,0.804]
["bitfinex","ETHUSD",1733380833819,6.5,3854.4,3853.7,0.2594]
["bitfinex","ETHUSD",1733380834112,7.2995,3854.6,3853.7,0.2594]
["bitfinex","ETHUSD",1733380834616,7.2995,3854.6,3853.7,0.28534618]
["bitfinex","ETHUSD",1733380834919,0.7995,3854.6,3853.7,0.28534616]
["bitfinex","ETHUSD",1733380835114,0.7995,3854.6,3853.7,0.2594]
["bitfinex","ETHUSD",1733380836123,1.52945,3854.6,3853.7,0.2594]
["bitfinex","ETHUSD",1733380836884,6.5,3854.3,3853.7,0.2594]
["bitfinex","ETHUSD",1733380837804,3.33,3855.1,3853.7,0.2594]
["bitfinex","ETHUSD",1733380837805,0.7613,3854.9,3853.7,0.2594]
["bitfinex","ETHUSD",1733380838922,7.2613,3854.9,3853.7,0.28534351]
["bitfinex","ETHUSD",1733380839418,7.2613,3854.9,3853.7,0.2594]
["bitfinex","ETHUSD",1733380839632,1.39213,3854.8,3853.7,0.2594]
["bitfinex","ETHUSD",1733380839990,1.39213,3854.8,3853.7,2.8539]
["bitfinex","ETHUSD",1733380840191,0.01300007,3854.7,3853.9,0.2594]
["bitfinex","ETHUSD",1733380840386,0.01300007,3854.7,3853.9,2.8542]
["bitfinex","ETHUSD",1733380840721,0.775,3854.7,3853.9,2.8542]
["bitfinex","ETHUSD",1733380840964,0.866713,3854.6,3853.9,2.8542]
["bitfinex","ETHUSD",1733380841109,0.80090007,3854.5,3853.9,2.8542]
["bitfinex","ETHUSD",1733380841305,0.7879,3854.5,3853.9,2.8542]
["bitfinex","ETHUSD",1733380841931,6.5,3854.2,3853.9,2.8542]
["bitfinex","ETHUSD",1733380842922,6.5,3854.1,3853.9,2.8542]
["bitfinex","ETHUSD",1733380843535,7.15,3854.1,3853.9,2.8542]
["bitfinex","ETHUSD",1733380843849,3.3632,3854.0,3853.9,2.8542]
["bitfinex","ETHUSD",1733380844055,10.4132,3854.0,3853.9,2.5948]
["bitfinex","ETHUSD",1733380844415,2.5949,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380844625,3.96030007,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380844849,4.60066978,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380846944,11.10066978,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380847138,11.08766971,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380848652,19.99766971,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380850353,20.19766971,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380850688,19.99766971,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380852438,7.94276971,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380852644,6.5,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380852985,2.50536358,3854.1,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380852986,6.5,3853.9,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380854074,6.5,3853.8,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380854640,0.01300007,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380854839,6.51300007,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380855083,7.20630001,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380855644,6.5,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380855876,6.5,3853.8,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380856743,6.5,3853.8,3853.7,0.8115]
["bitfinex","ETHUSD",1733380856946,6.5,3854.0,3853.7,0.8115]
["bitfinex","ETHUSD",1733380857358,6.5,3854.0,3853.8,2.59484]
["bitfinex","ETHUSD",1733380857560,6.5,3854.0,3853.9,2.59477]
["bitfinex","ETHUSD",1733380857979,6.5,3854.4,3853.9,2.59477]
["bitfinex","ETHUSD",1733380859398,6.5,3854.4,3853.7,0.8115]
["bitfinex","ETHUSD",1733380859742,6.5,3854.4,3853.7,1.17896955]
["bitfinex","ETHUSD",1733380859958,6.5,3854.5,3854.2,2.59456]
["bitfinex","ETHUSD",1733380860157,6.5,3854.5,3854.0,2.59464]
["bitfinex","ETHUSD",1733380860688,6.5,3854.5,3854.1,2.59463]
["bitfinex","ETHUSD",1733380860851,6.5,3854.7,3854.1,2.59463]
["bitfinex","ETHUSD",1733380861683,0.01300007,3854.6,3854.0,3.0]
["bitfinex","ETHUSD",1733380861845,0.01300007,3854.6,3853.8,0.8]
["bitfinex","ETHUSD",1733380861846,7.15130001,3854.6,3853.8,0.8]
["bitfinex","ETHUSD",1733380862285,7.15130001,3854.6,3853.9,2.59475]
["bitfinex","ETHUSD",1733380862788,6.5,3854.6,3853.8,0.8]
["bitfinex","ETHUSD",1733380863083,6.5,3854.3,3853.8,0.8]
["bitfinex","ETHUSD",1733380864824,6.5,3854.2,3853.8,0.8]
["bitfinex","ETHUSD",1733380866022,6.5,3854.1,3853.8,0.8]
["bitfinex","ETHUSD",1733380866327,0.01300007,3854.0,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380866628,6.5,3854.1,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380866810,6.5,3854.1,3853.6,3.00878116]
["bitfinex","ETHUSD",1733380867483,6.5,3854.1,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380868098,7.15,3854.1,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380868295,3.40107,3853.9,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380868524,0.55,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380869392,0.55,3853.8,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380870298,7.3063,3853.9,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380870506,1.055101,3853.8,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380870890,6.5,3853.7,3853.6,0.00878116]
["bitfinex","ETHUSD",1733380876136,6.5,3853.7,3853.6,3.41395116]
["bitfinex","ETHUSD",1733380876453,6.5,3853.7,3853.6,3.67335116]
["bitfinex","ETHUSD",1733380877045,8.91,3854.3,3853.6,3.67335116]
["bitfinex","ETHUSD",1733380877237,8.91,3854.3,3854.0,2.59465]
["bitfinex","ETHUSD",1733380877431,8.91,3854.3,3854.1,0.2594]
["bitfinex","ETHUSD",1733380877628,8.91,3854.3,3854.1,2.854]
["bitfinex","ETHUSD",1733380877835,6.5,3854.7,3854.3,2.59444]
["bitfinex","ETHUSD",1733380878129,6.5,3854.7,3854.2,0.8008]
["bitfinex","ETHUSD",1733380878327,6.5,3854.7,3854.2,1.0602]
["bitfinex","ETHUSD",1733380878777,6.5,3854.7,3854.5,0.2594]
["bitfinex","ETHUSD",1733380878952,6.5,3854.6,3854.5,0.2594]
["bitfinex","ETHUSD",1733380879155,6.5,3854.6,3854.5,2.85377]
["bitfinex","ETHUSD",1733380881363,6.5,3854.6,3854.3,0.2594]
["bitfinex","ETHUSD",1733380881563,6.5,3854.6,3854.3,2.8539]
["bitfinex","ETHUSD",1733380882889,6.5,3854.5,3854.3,2.8539]
["bitfinex","ETHUSD",1733380883611,6.5,3854.5,3854.3,0.2594]
["bitfinex","ETHUSD",1733380884106,6.5,3854.5,3854.4,2.59443]
["bitfinex","ETHUSD",1733380884276,6.5,3854.5,3854.4,2.85383]
["bitfinex","ETHUSD",1733380884911,6.5,3854.9,3854.4,2.85383]
["bitfinex","ETHUSD",1733380885087,9.0960203,3854.9,3854.4,2.85383]
["bitfinex","ETHUSD",1733380885598,9.0960203,3854.9,3854.6,0.2594]
["bitfinex","ETHUSD",1733380885796,6.5,3854.9,3854.8,2.59416]
["bitfinex","ETHUSD",1733380886129,13.16,3855.0,3854.8,2.59416]
["bitfinex","ETHUSD",1733380886279,16.49,3855.0,3854.8,2.59416]
["bitfinex","ETHUSD",1733380886993,6.5,3854.9,3854.6,0.2594]
["bitfinex","ETHUSD",1733380887178,6.5,3854.9,3854.7,2.59422]
["bitfinex","ETHUSD",1733380887979,16.49,3855.0,3854.7,2.59422]
["bitfinex","ETHUSD",1733380888174,19.0860203,3855.0,3854.8,2.59416]
["bitfinex","ETHUSD",1733380888424,19.0860203,3855.0,3854.8,2.59414]
["bitfinex","ETHUSD",1733380888588,16.49,3855.0,3854.8,2.59414]
["bitfinex","ETHUSD",1733380888788,19.82,3855.0,3854.8,2.59414]
["bitfinex","ETHUSD",1733380889122,19.82,3855.0,3854.9,2.5941]
["bitfinex","ETHUSD",1733380889708,19.82,3855.0,3854.9,3.3545]
["bitfinex","ETHUSD",1733380890029,13.32,3855.0,3854.9,3.3545]
["bitfinex","ETHUSD",1733380890707,13.32,3855.0,3854.9,3.6139]
["bitfinex","ETHUSD",1733380891111,15.35298,3855.0,3854.9,4.234716]
["bitfinex","ETHUSD",1733380891297,14.05596,3855.0,3854.9,8.07485773]
["bitfinex","ETHUSD",1733380891487,14.05596,3855.0,3854.9,10.62591233]
["bitfinex","ETHUSD",1733380893622,17.38596,3855.0,3854.9,11.13267819]
["bitfinex","ETHUSD",1733380895409,17.38596,3855.0,3854.9,11.42281992]
["bitfinex","ETHUSD",1733380895610,12.19788,3855.0,3854.9,11.42281992]
["bitfinex","ETHUSD",1733380896014,15.52788,3855.0,3854.9,11.13267819]
["bitfinex","ETHUSD",1733380896552,15.52788,3855.0,3854.9,11.42281992]
["bitfinex","ETHUSD",1733380896847,14.23086,3855.0,3854.9,11.42281992]
["bitfinex","ETHUSD",1733380897050,10.3398,3855.0,3854.9,11.42281992]
["bitfinex","ETHUSD",1733380897254,7.74576,3855.0,3854.9,11.42281992]
["bitfinex","ETHUSD",1733380897916,5.1518,3855.0,3854.9,14.26401625]
["bitfinex","ETHUSD",1733380898131,12.61476027,3855.1,3855.0,6.40343]
["bitfinex","ETHUSD",1733380898306,12.61476027,3855.1,3855.0,9.54973636]
["bitfinex","ETHUSD",1733380898507,15.94476027,3855.1,3855.0,9.54973636]
["bitfinex","ETHUSD",1733380898742,15.87900865,3855.1,3855.0,9.54973636]
["bitfinex","ETHUSD",1733380899107,11.17534641,3855.1,3855.0,9.54973636]
["bitfinex","ETHUSD",1733380899814,8.58138641,3855.1,3855.0,9.54973636]
["bitfinex","ETHUSD",1733380900039,8.58138641,3855.1,3855.0,12.14373636]
["bitfinex","ETHUSD",1733380900214,2.09657641,3855.1,3855.0,12.14373636]
["bitfinex","ETHUSD",1733380900607,2.09657641,3855.1,3855.0,12.04373636]
["bitfinex","ETHUSD",1733380900833,2.09657641,3855.1,3855.0,11.20359463]
["bitfinex","ETHUSD",1733380901012,5.42657641,3855.1,3855.0,11.49373636]
["bitfinex","ETHUSD",1733380901526,5.42657641,3855.1,3855.0,11.20359463]
["bitfinex","ETHUSD",1733380901932,5.42657641,3855.1,3855.0,11.75359463]
["bitfinex","ETHUSD",1733380902169,5.42657641,3855.1,3855.0,8.75359463]
["bitfinex","ETHUSD",1733380902365,5.42657641,3855.1,3855.0,6.75883]
["bitfinex","ETHUSD",1733380903112,5.42657641,3855.1,3855.0,9.91016806]
["bitfinex","ETHUSD",1733380903650,8.75657641,3855.1,3855.0,12.91016806]
["bitfinex","ETHUSD",1733380904229,8.75657641,3855.1,3855.0,13.03867103]
["bitfinex","ETHUSD",1733380905218,36.01338454,3855.2,3855.1,7.23446]
["bitfinex","ETHUSD",1733380905439,34.47898454,3855.2,3855.1,12.20987932]
["bitfinex","ETHUSD",1733380905957,37.59898454,3855.2,3855.1,12.20987932]
["bitfinex","ETHUSD",1733380906130,34.42944747,3855.2,3855.1,12.20987932]
["bitfinex","ETHUSD",1733380906332,30.86844747,3855.2,3855.1,12.20987932]
["bitfinex","ETHUSD",1733380906528,15.41188555,3855.2,3855.1,12.30987932]
["bitfinex","ETHUSD",1733380906732,13.66318556,3855.2,3855.1,12.30987932]
["bitfinex","ETHUSD",1733380906968,10.7861275,3855.2,3855.1,12.30987932]
["bitfinex","ETHUSD",1733380907255,1.88545002,3855.4,3855.3,6.93943]
["bitfinex","ETHUSD",1733380907560,1.88545002,3855.4,3855.3,12.74273606]
["bitfinex","ETHUSD",1733380907924,13.72598662,3856.3,3856.2,3.63382]
["bitfinex","ETHUSD",1733380908239,6.5,3857.4,3856.5,7.18362]
["bitfinex","ETHUSD",1733380908240,8.78869442,3856.6,3856.5,7.18362]
["bitfinex","ETHUSD",1733380908449,8.78869442,3856.6,3856.5,10.12943053]
["bitfinex","ETHUSD",1733380910791,12.11869442,3856.6,3856.5,10.12943053]
["bitfinex","ETHUSD",1733380911101,12.11869442,3856.6,3856.5,12.97062686]
["bitfinex","ETHUSD",1733380912924,12.11869442,3856.6,3856.5,13.10039935]
["bitfinex","ETHUSD",1733380913081,15.44869442,3856.6,3856.5,13.76150966]
["bitfinex","ETHUSD",1733380913815,15.44869442,3856.6,3856.5,10.92031333]
["bitfinex","ETHUSD",1733380914404,15.44869442,3856.6,3856.5,8.44542]
["bitfinex","ETHUSD",1733380914592,15.44869442,3856.6,3856.5,5.593]
["bitfinex","ETHUSD",1733380914790,15.44869442,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380915610,18.77869442,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380916506,19.59219442,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380917019,21.55141386,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380917321,21.55141386,3856.6,3856.5,2.44564194]
["bitfinex","ETHUSD",1733380918021,31.38141386,3856.6,3856.5,2.44564194]
["bitfinex","ETHUSD",1733380920390,32.75219442,3856.6,3856.5,2.44564194]
["bitfinex","ETHUSD",1733380920786,31.93869442,3856.6,3856.5,2.44564194]
["bitfinex","ETHUSD",1733380921092,25.43869442,3856.6,3856.5,2.44564194]
["bitfinex","ETHUSD",1733380921335,25.43869442,3856.6,3856.5,5.03866194]
["bitfinex","ETHUSD",1733380921623,25.43869442,3856.6,3856.5,8.84776194]
["bitfinex","ETHUSD",1733380921790,25.43869442,3856.6,3856.5,9.81023813]
["bitfinex","ETHUSD",1733380922190,25.43869442,3856.6,3856.5,10.1010151]
["bitfinex","ETHUSD",1733380922819,28.76869442,3856.6,3856.5,10.1010151]
["bitfinex","ETHUSD",1733380923135,28.76869442,3856.6,3856.5,8.84776194]
["bitfinex","ETHUSD",1733380923294,28.76869442,3856.6,3856.5,8.29776194]
["bitfinex","ETHUSD",1733380923701,28.76869442,3856.6,3856.5,5.70474194]
["bitfinex","ETHUSD",1733380924093,28.76869442,3856.6,3856.5,2.44564194]
["bitfinex","ETHUSD",1733380924822,28.76869442,3856.6,3856.5,5.44564194]
["bitfinex","ETHUSD",1733380924992,28.76869442,3856.6,3856.5,2.44564194]
["bitfinex","ETHUSD",1733380925203,32.09869442,3856.6,3856.5,2.44564194]
["bitfinex","ETHUSD",1733380927340,34.69471472,3856.6,3856.5,2.15904328]
["bitfinex","ETHUSD",1733380927568,41.41426472,3856.6,3856.5,1.00099261]
["bitfinex","ETHUSD",1733380927930,47.91426472,3856.6,3856.5,1.00099261]
["bitfinex","ETHUSD",1733380928279,3.34785,3856.3,3856.2,0.00878116]
["bitfinex","ETHUSD",1733380928429,6.3045444,3856.3,3856.2,0.00878116]
["bitfinex","ETHUSD",1733380928626,8.88756463,3856.3,3856.2,0.00878116]
["bitfinex","ETHUSD",1733380929932,12.21756463,3856.3,3856.2,0.00878116]
["bitfinex","ETHUSD",1733380930159,21.12756463,3856.3,3856.2,0.00878116]
["bitfinex","ETHUSD",1733380930368,0.8051,3855.5,3854.4,0.27088305]
["bitfinex","ETHUSD",1733380930569,0.01300007,3855.4,3854.4,0.27088305]
["bitfinex","ETHUSD",1733380930867,6.5,3854.8,3854.4,0.27088305]
["bitfinex","ETHUSD",1733380931235,0.8246,3854.7,3854.4,0.27088305]
["bitfinex","ETHUSD",1733380931742,0.83760007,3854.7,3854.4,0.27088305]
["bitfinex","ETHUSD",1733380931928,0.83760007,3854.7,3853.9,0.2591]
["bitfinex","ETHUSD",1733380932124,0.8246,3854.7,3853.9,0.52995884]
["bitfinex","ETHUSD",1733380933035,0.8246,3854.7,3853.9,0.84244472]
["bitfinex","ETHUSD",1733380933266,0.8246,3854.7,3853.9,0.52995884]
["bitfinex","ETHUSD",1733380933565,6.5,3854.8,3854.7,2.59423]
["bitfinex","ETHUSD",1733380933749,6.5,3854.8,3854.7,6.93273]
["bitfinex","ETHUSD",1733380934066,0.7512,3856.0,3855.2,3.55]
["bitfinex","ETHUSD",1733380934372,4.0812,3856.0,3855.4,2.59376]
["bitfinex","ETHUSD",1733380934592,4.0812,3856.0,3855.2,0.905]
["bitfinex","ETHUSD",1733380934733,4.0812,3856.0,3855.6,2.5936]
["bitfinex","ETHUSD",1733380934930,3.33,3856.0,3855.6,2.5936]
["bitfinex","ETHUSD",1733380935335,3.33,3856.0,3855.6,5.1871]
["bitfinex","ETHUSD",1733380935883,3.33,3856.0,3855.7,2.59351]
["bitfinex","ETHUSD",1733380936040,3.33,3856.0,3855.7,2.5936]
["bitfinex","ETHUSD",1733380936371,3.33,3856.0,3855.9,5.59342]
["bitfinex","ETHUSD",1733380936879,3.33,3856.0,3855.9,8.73682]
["bitfinex","ETHUSD",1733380936880,6.66,3856.0,3855.9,8.73682]
["bitfinex","ETHUSD",1733380938262,2.6601,3856.0,3855.9,8.73682]
["bitfinex","ETHUSD",1733380938447,20.06525685,3856.6,3856.5,7.05572]
["bitfinex","ETHUSD",1733380938637,17.76869953,3856.6,3856.5,12.59241433]
["bitfinex","ETHUSD",1733380938832,12.63944783,3856.6,3856.5,9.64872]
["bitfinex","ETHUSD",1733380939247,9.48704783,3856.6,3856.5,9.64872]
["bitfinex","ETHUSD",1733380939452,7.43284783,3856.6,3856.5,10.17120039]
["bitfinex","ETHUSD",1733380940278,0.95044783,3856.6,3856.5,10.46677117]
["bitfinex","ETHUSD",1733380940681,0.95044783,3856.6,3856.5,13.11489472]
["bitfinex","ETHUSD",1733380940846,0.95044783,3856.6,3856.5,13.01489472]
["bitfinex","ETHUSD",1733380941177,0.95044783,3856.6,3856.5,8.99872]
["bitfinex","ETHUSD",1733380941394,0.95044783,3856.6,3856.5,8.18602]
["bitfinex","ETHUSD",1733380941834,4.28044783,3856.6,3856.5,8.18602]
["bitfinex","ETHUSD",1733380942983,4.28044783,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380944276,7.61044783,3856.6,3856.5,5.593]
["bitfinex","ETHUSD",1733380944988,8.45077261,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380945357,7.61044783,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380946852,10.94044783,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380948656,10.94044783,3856.6,3856.5,5.593]
["bitfinex","ETHUSD",1733380949080,10.94044783,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380949350,14.27044783,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380951556,17.60044783,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380951756,20.50319261,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380952066,27.00319261,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380952395,24.92614783,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380952965,18.42614783,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380953498,18.42614783,3856.6,3856.5,2.8521]
["bitfinex","ETHUSD",1733380953798,18.42614783,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380954106,21.75614783,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380956698,25.08614783,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380956894,27.44798919,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380957999,33.94798919,3856.6,3856.5,2.593]
["bitfinex","ETHUSD",1733380958404,33.94798919,3856.6,3854.5,0.8011]
["bitfinex","ETHUSD",1733380958405,9.7256,3856.5,3854.5,0.8011]
["bitfinex","ETHUSD",1733380958581,0.8156,3856.1,3854.5,0.8011]
["bitfinex","ETHUSD",1733380958788,0.8156,3855.9,3854.5,0.8011]
["bitfinex","ETHUSD",1733380958996,0.8156,3855.7,3854.0,0.8011]
["bitfinex","ETHUSD",1733380959191,0.01300007,3855.6,3854.4,0.27091198]
["bitfinex","ETHUSD",1733380959416,0.01300007,3855.6,3854.5,0.2591]
["bitfinex","ETHUSD",1733380960081,6.5,3855.2,3854.6,0.2591]
["bitfinex","ETHUSD",1733380960414,6.5,3855.2,3854.6,2.8534]
["bitfinex","ETHUSD",1733380961403,9.83,3855.2,3854.6,2.8534]
["bitfinex","ETHUSD",1733380962014,3.33,3855.2,3854.6,2.8534]
["bitfinex","ETHUSD",1733380962320,3.33,3855.2,3854.6,5.44768]
["bitfinex","ETHUSD",1733380962490,3.33,3855.2,3854.6,2.8534]
["bitfinex","ETHUSD",1733380962893,0.81290007,3855.1,3854.6,2.8534]
["bitfinex","ETHUSD",1733380963213,0.81290007,3855.1,3854.6,2.5943]
["bitfinex","ETHUSD",1733380963415,1.32368001,3855.0,3854.6,2.5943]
["bitfinex","ETHUSD",1733380963575,0.7999,3854.8,3854.6,2.5943]
["bitfinex","ETHUSD",1733380963971,6.5,3854.7,3854.6,2.5943]
["bitfinex","ETHUSD",1733380965316,6.5,3854.7,3854.6,5.1886]
["bitfinex","ETHUSD",1733380965977,3.33,3855.0,3854.8,0.8154]
["bitfinex","ETHUSD",1733380966191,6.66,3855.0,3854.8,0.8154]
["bitfinex","ETHUSD",1733380966636,6.66,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1733380966982,6.66,3855.0,3854.9,6.1441]
["bitfinex","ETHUSD",1733380967321,6.66,3855.0,3854.9,8.7382]
["bitfinex","ETHUSD",1733380967492,6.66,3855.0,3854.9,9.8026]
["bitfinex","ETHUSD",1733380968215,6.66,3855.0,3854.9,9.9026]
["bitfinex","ETHUSD",1733380968623,9.99,3855.0,3854.9,9.9026]
["bitfinex","ETHUSD",1733380969612,9.99,3855.0,3854.9,9.8026]
["bitfinex","ETHUSD",1733380969815,9.99,3855.0,3854.9,9.5435]
["bitfinex","ETHUSD",1733380970149,9.99,3855.0,3854.9,8.1882]
["bitfinex","ETHUSD",1733380971308,13.32,3855.0,3854.9,8.1882]
["bitfinex","ETHUSD",1733380971624,13.32,3855.0,3854.9,8.7382]
["bitfinex","ETHUSD",1733380972609,13.32,3855.0,3854.9,8.1882]
["bitfinex","ETHUSD",1733380972805,13.32,3855.0,3854.9,5.5941]
["bitfinex","ETHUSD",1733380973542,13.32,3855.0,3854.9,5.8532]
["bitfinex","ETHUSD",1733380973702,16.65,3855.0,3854.9,5.8532]
["bitfinex","ETHUSD",1733380973901,16.65,3855.0,3854.9,8.4473]
["bitfinex","ETHUSD",1733380975210,16.65,3855.0,3854.9,8.9973]
["bitfinex","ETHUSD",1733380975744,16.65,3855.0,3854.9,12.84854198]
["bitfinex","ETHUSD",1733380975906,16.65,3855.0,3854.9,12.74854198]
["bitfinex","ETHUSD",1733380976104,19.98,3855.0,3854.9,12.84854198]
["bitfinex","ETHUSD",1733380977372,19.98,3855.0,3854.9,13.35791902]
["bitfinex","ETHUSD",1733380978737,23.31,3855.0,3854.9,13.35791902]
["bitfinex","ETHUSD",1733380978932,23.31,3855.0,3854.9,13.85791902]
["bitfinex","ETHUSD",1733380980226,23.31,3855.0,3854.9,12.69854198]
["bitfinex","ETHUSD",1733380980468,23.31,3855.0,3854.9,12.79854198]
["bitfinex","ETHUSD",1733380981332,26.64,3855.0,3854.9,12.79854198]
["bitfinex","ETHUSD",1733380981854,26.64,3855.0,3854.9,13.34854198]
["bitfinex","ETHUSD",1733380982436,26.64,3855.0,3854.9,13.8770077]
["bitfinex","ETHUSD",1733380982639,26.64,3855.0,3854.9,13.87558555]
["bitfinex","ETHUSD",1733380982937,3.33,3856.1,3856.0,0.2591]
["bitfinex","ETHUSD",1733380983143,3.33,3856.1,3856.0,10.09721983]
["bitfinex","ETHUSD",1733380983450,1e-05,3856.1,3856.0,12.69057983]
["bitfinex","ETHUSD",1733380983654,3.33001,3856.1,3856.0,12.69057983]
["bitfinex","ETHUSD",1733380984118,3.33001,3856.1,3856.0,12.10596919]
["bitfinex","ETHUSD",1733380984442,1e-05,3856.1,3856.0,12.42049186]
["bitfinex","ETHUSD",1733380984598,16.85683618,3856.6,3856.5,7.50792]
["bitfinex","ETHUSD",1733380984798,16.32883618,3856.6,3856.5,15.13386105]
["bitfinex","ETHUSD",1733380984993,15.03235618,3856.6,3856.5,12.77465186]
["bitfinex","ETHUSD",1733380985224,9.84643618,3856.6,3856.5,12.77465186]
["bitfinex","ETHUSD",1733380985443,7.83994206,3856.6,3856.5,12.77465186]
["bitfinex","ETHUSD",1733380985997,7.83994206,3856.6,3856.5,13.35580378]
["bitfinex","ETHUSD",1733380986229,4.68754206,3856.6,3856.5,13.35580378]
["bitfinex","ETHUSD",1733380986647,4.68754206,3856.6,3856.5,13.88708423]
["bitfinex","ETHUSD",1733380987302,3.39106206,3856.6,3856.5,13.88708423]
["bitfinex","ETHUSD",1733380987502,0.79810206,3856.6,3856.5,13.88708423]
["bitfinex","ETHUSD",1733380988136,0.79810206,3856.6,3856.5,13.37256156]
["bitfinex","ETHUSD",1733380988537,4.12810206,3856.6,3856.5,13.37256156]
["bitfinex","ETHUSD",1733380988911,2.06e-06,3856.6,3856.5,13.68708423]
["bitfinex","ETHUSD",1733380989106,6.5,3858.3,3857.5,0.1]
["bitfinex","ETHUSD",1733380989312,6.5,3858.3,3858.2,5.59188]
["bitfinex","ETHUSD",1733380989513,6.5,3858.3,3858.2,8.18378]
["bitfinex","ETHUSD",1733380990007,0.8324,3858.6,3858.3,3.0]
["bitfinex","ETHUSD",1733380990217,0.8324,3858.6,3858.3,5.5918]
["bitfinex","ETHUSD",1733380991024,4.1624,3858.6,3858.3,5.5918]
["bitfinex","ETHUSD",1733380991258,3.33,3858.6,3858.5,3.0]
["bitfinex","ETHUSD",1733380991459,3.33,3858.6,3858.5,6.1417]
["bitfinex","ETHUSD",1733380992157,3.33,3858.6,3858.5,6.4138]
["bitfinex","ETHUSD",1733380992355,3.33,3858.6,3858.5,8.73338]
["bitfinex","ETHUSD",1733380993360,3.33,3858.6,3858.5,9.04790267]
["bitfinex","ETHUSD",1733380993518,6.66,3858.6,3858.5,9.87000267]
["bitfinex","ETHUSD",1733380993719,6.66,3858.6,3858.5,10.12910267]
["bitfinex","ETHUSD",1733380994763,6.66,3858.6,3858.5,10.22910267]
["bitfinex","ETHUSD",1733380995983,9.99,3858.6,3858.5,10.22910267]
["bitfinex","ETHUSD",1733380998287,16.65,3860.3,3859.8,2.59076]
["bitfinex","ETHUSD",1733380998581,16.65,3860.3,3859.9,3.34852267]
["bitfinex","ETHUSD",1733380998790,16.65,3860.3,3859.9,5.93922267]
["bitfinex","ETHUSD",1733380999761,16.65,3860.3,3860.2,5.59053]
["bitfinex","ETHUSD",1733381000090,16.65,3860.3,3860.2,8.52922816]
["bitfinex","ETHUSD",1733381000983,19.98,3860.3,3860.2,5.93869816]
["bitfinex","ETHUSD",1733381001938,19.98,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733381002138,23.15813466,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733381003292,0.7887,3860.2,3858.4,2.69173]
["bitfinex","ETHUSD",1733381003501,0.7887,3860.2,3858.4,0.1]
["bitfinex","ETHUSD",1733381003794,0.7887,3860.2,3859.3,2.59113]
["bitfinex","ETHUSD",1733381004299,0.7887,3860.2,3859.3,2.5912]
["bitfinex","ETHUSD",1733381004472,0.7887,3860.2,3859.4,3.0]
["bitfinex","ETHUSD",1733381004673,0.7887,3860.2,3859.6,3.0]
["bitfinex","ETHUSD",1733381004883,0.7887,3860.2,3859.7,3.0]
["bitfinex","ETHUSD",1733381005083,0.7887,3860.2,3859.7,5.5909]
["bitfinex","ETHUSD",1733381005685,4.1187,3860.2,3859.7,5.5909]
["bitfinex","ETHUSD",1733381005884,6.7147203,3860.2,3859.7,5.5909]
["bitfinex","ETHUSD",1733381006765,0.03238183,3860.1,3859.7,5.5909]
["bitfinex","ETHUSD",1733381007301,6.7147203,3860.2,3859.7,5.5909]
["bitfinex","ETHUSD",1733381008066,10.0447203,3860.2,3859.7,5.5909]
["bitfinex","ETHUSD",1733381008421,7.4487,3860.2,3859.7,5.5909]
["bitfinex","ETHUSD",1733381009311,0.7915,3860.1,3859.7,5.5909]
["bitfinex","ETHUSD",1733381009608,0.8171,3860.0,3859.7,5.5909]
["bitfinex","ETHUSD",1733381009778,0.8171,3859.9,3859.7,2.5909]
["bitfinex","ETHUSD",1733381009985,6.34826111,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733381010193,4.44728722,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733381010394,7.77728722,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733381010997,4.83692611,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733381012631,4.83692611,3859.8,3859.7,2.51947502]
["bitfinex","ETHUSD",1733381012833,8.16692611,3859.8,3859.7,2.51947502]
["bitfinex","ETHUSD",1733381014386,13.69808722,3859.8,3859.7,2.51947502]
["bitfinex","ETHUSD",1733381014787,14.24808722,3859.8,3859.7,2.51947502]
["bitfinex","ETHUSD",1733381015031,29.65808722,3859.8,3859.7,1.68617502]
["bitfinex","ETHUSD",1733381015230,32.98808722,3859.8,3859.7,1.68617502]
["bitfinex","ETHUSD",1733381015589,32.98808722,3859.8,3859.7,0.52902896]
["bitfinex","ETHUSD",1733381015831,33.50794936,3859.8,3859.7,0.52902896]
["bitfinex","ETHUSD",1733381016418,2.59156,3858.7,3857.2,1.03939022]
["bitfinex","ETHUSD",1733381016633,0.7968,3858.6,3857.2,1.03939022]
["bitfinex","ETHUSD",1733381016927,6.5,3858.3,3857.2,0.27059022]
["bitfinex","ETHUSD",1733381017129,0.82920178,3858.2,3857.2,0.27059022]
["bitfinex","ETHUSD",1733381017727,2.59194,3858.1,3857.2,0.27059022]
["bitfinex","ETHUSD",1733381017909,6.5,3857.9,3857.2,2.86279022]
["bitfinex","ETHUSD",1733381018267,6.5,3857.9,3857.2,2.5922]
["bitfinex","ETHUSD",1733381018898,6.5,3857.7,3857.2,2.5922]
["bitfinex","ETHUSD",1733381019246,0.8205,3857.6,3857.2,2.5922]
["bitfinex","ETHUSD",1733381019453,3.793268,3857.6,3857.2,2.5922]
["bitfinex","ETHUSD",1733381019595,0.8124,3857.4,3857.2,2.5922]
["bitfinex","ETHUSD",1733381019803,3.40482,3857.4,3857.2,2.5922]
["bitfinex","ETHUSD",1733381019995,0.8124,3857.3,3857.2,2.5922]
["bitfinex","ETHUSD",1733381020294,2.59248,3857.3,3857.2,2.5922]
["bitfinex","ETHUSD",1733381020502,3.40488,3857.3,3857.2,2.5922]
["bitfinex","ETHUSD",1733381020822,4.47533679,3857.3,3857.2,2.5922]
["bitfinex","ETHUSD",1733381021138,10.97533679,3857.3,3857.2,2.5922]
["bitfinex","ETHUSD",1733381021297,20.43533679,3857.3,3857.2,2.5922]
["bitfinex","ETHUSD",1733381022532,23.96533679,3857.3,3857.2,2.5922]
["bitfinex","ETHUSD",1733381022944,27.96533679,3857.3,3857.2,2.5922]
["bitfinex","ETHUSD",1733381023595,8.91,3856.6,3855.7,0.27081196]
["bitfinex","ETHUSD",1733381023800,2.59336,3856.0,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381024101,0.783,3855.8,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381024296,0.03242328,3855.7,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381024503,0.783,3855.8,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381025048,4.113,3855.8,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381025565,3.33,3855.8,3855.1,0.7676]
["bitfinex","ETHUSD",1733381026057,3.33,3855.8,3855.1,1.1019388]
["bitfinex","ETHUSD",1733381026273,3.33,3855.8,3855.1,3.36156]
["bitfinex","ETHUSD",1733381026557,3.33,3855.8,3855.1,0.7676]
["bitfinex","ETHUSD",1733381027055,0.8076,3855.7,3855.5,3.0]
["bitfinex","ETHUSD",1733381027448,6.66,3855.8,3855.5,3.0]
["bitfinex","ETHUSD",1733381027923,6.66,3855.8,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381028121,6.66,3855.8,3855.5,3.0]
["bitfinex","ETHUSD",1733381028423,6.66,3855.8,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381028744,6.66,3855.8,3855.0,3.13943848]
["bitfinex","ETHUSD",1733381029330,6.66,3855.8,3855.0,5.73344848]
["bitfinex","ETHUSD",1733381029535,6.66,3855.8,3855.1,2.59393]
["bitfinex","ETHUSD",1733381029862,9.99,3855.8,3855.3,0.804]
["bitfinex","ETHUSD",1733381030666,9.99,3855.8,3855.3,3.3977]
["bitfinex","ETHUSD",1733381030866,9.99,3855.8,3855.4,3.0]
["bitfinex","ETHUSD",1733381031159,9.99,3855.8,3855.4,5.5937]
["bitfinex","ETHUSD",1733381032369,13.32,3855.8,3855.4,5.5937]
["bitfinex","ETHUSD",1733381032831,13.32,3855.8,3855.7,3.0]
["bitfinex","ETHUSD",1733381033032,13.32,3855.8,3855.7,5.5936]
["bitfinex","ETHUSD",1733381033237,13.32,3855.8,3855.7,8.18716]
["bitfinex","ETHUSD",1733381033464,13.32,3855.8,3855.7,9.20936]
["bitfinex","ETHUSD",1733381034725,16.65,3855.8,3855.7,9.20936]
["bitfinex","ETHUSD",1733381037126,19.98,3855.8,3855.7,9.20936]
["bitfinex","ETHUSD",1733381037426,19.98,3855.8,3855.7,12.69972111]
["bitfinex","ETHUSD",1733381037730,18.40537339,3855.8,3855.7,12.82759]
["bitfinex","ETHUSD",1733381039069,18.39837339,3855.8,3855.7,12.82759]
["bitfinex","ETHUSD",1733381039261,13.73958924,3855.8,3855.7,12.82759]
["bitfinex","ETHUSD",1733381039469,13.3537643,3855.8,3855.7,12.82759]
["bitfinex","ETHUSD",1733381039630,9.81817862,3855.8,3855.7,12.82759]
["bitfinex","ETHUSD",1733381039834,8.12689817,3855.8,3855.7,12.82759]
["bitfinex","ETHUSD",1733381040277,7.53896454,3855.8,3855.7,12.82759]
["bitfinex","ETHUSD",1733381040485,3.33,3857.3,3856.2,0.9782]
["bitfinex","ETHUSD",1733381040688,3.33,3857.3,3856.6,3.0]
["bitfinex","ETHUSD",1733381041001,3.33,3857.3,3856.8,3.0]
["bitfinex","ETHUSD",1733381041152,3.33,3857.3,3857.1,2.59258]
["bitfinex","ETHUSD",1733381041360,3.33,3857.3,3857.2,3.0]
["bitfinex","ETHUSD",1733381041983,6.66,3857.3,3857.2,3.0]
["bitfinex","ETHUSD",1733381042497,6.66,3857.3,3857.2,5.5926]
["bitfinex","ETHUSD",1733381042701,6.66,3857.3,3857.2,8.18515]
["bitfinex","ETHUSD",1733381044513,9.99,3857.3,3857.2,8.18515]
["bitfinex","ETHUSD",1733381047006,13.32,3857.3,3857.2,8.18515]
["bitfinex","ETHUSD",1733381049271,16.65,3857.3,3857.2,8.18515]
["bitfinex","ETHUSD",1733381049818,16.65,3857.3,3857.2,9.21655]
["bitfinex","ETHUSD",1733381050395,16.65,3857.3,3857.2,11.57523824]
["bitfinex","ETHUSD",1733381050575,10.16886,3857.3,3857.2,12.47499875]
["bitfinex","ETHUSD",1733381050779,2.16906,3857.3,3857.2,12.47499875]
["bitfinex","ETHUSD",1733381050995,0.09882276,3857.3,3857.2,12.47499875]
["bitfinex","ETHUSD",1733381051229,2.76e-06,3857.4,3857.3,7.55774051]
["bitfinex","ETHUSD",1733381051384,2.76e-06,3857.4,3857.3,10.15024051]
["bitfinex","ETHUSD",1733381051807,3.33000276,3857.4,3857.3,10.15024051]
["bitfinex","ETHUSD",1733381053235,3.33,3858.2,3857.3,10.15024051]
["bitfinex","ETHUSD",1733381053236,3.33,3858.2,3858.1,6.61344]
["bitfinex","ETHUSD",1733381053403,3.33,3858.2,3858.1,11.56402824]
["bitfinex","ETHUSD",1733381054112,6.66,3858.2,3858.1,11.56402824]
["bitfinex","ETHUSD",1733381054313,5.33912696,3858.2,3858.1,12.56378875]
["bitfinex","ETHUSD",1733381055096,1.0162,3859.6,3859.5,3.0]
["bitfinex","ETHUSD",1733381055300,1.0162,3859.6,3859.5,5.591]
["bitfinex","ETHUSD",1733381056246,0.9818,3859.9,3859.7,2.59087]
["bitfinex","ETHUSD",1733381056449,13.32,3859.8,3859.7,10.54045824]
["bitfinex","ETHUSD",1733381058017,12.36211999,3859.8,3859.7,11.87551875]
["bitfinex","ETHUSD",1733381058203,12.31773544,3859.8,3859.7,11.87551875]
["bitfinex","ETHUSD",1733381058904,15.64773544,3859.8,3859.7,11.87551875]
["bitfinex","ETHUSD",1733381059832,15.64773544,3859.8,3859.7,12.42551875]
["bitfinex","ETHUSD",1733381060063,15.64773544,3859.8,3859.7,13.00233852]
["bitfinex","ETHUSD",1733381060267,15.64773544,3859.8,3859.7,13.12999121]
["bitfinex","ETHUSD",1733381061066,15.49210669,3859.8,3859.7,13.12999121]
["bitfinex","ETHUSD",1733381061273,17.92506391,3859.8,3859.7,13.12999121]
["bitfinex","ETHUSD",1733381063347,17.92506391,3859.8,3859.7,12.57999121]
["bitfinex","ETHUSD",1733381063682,17.92506391,3859.8,3859.7,12.2302307]
["bitfinex","ETHUSD",1733381063884,21.25506391,3859.8,3859.7,12.2302307]
["bitfinex","ETHUSD",1733381065765,21.25506391,3859.8,3859.7,11.11727801]
["bitfinex","ETHUSD",1733381066300,21.25506391,3859.8,3859.7,8.11727801]
["bitfinex","ETHUSD",1733381066629,24.58506391,3859.8,3859.7,8.11727801]
["bitfinex","ETHUSD",1733381068204,24.58506391,3859.8,3859.7,11.11727801]
["bitfinex","ETHUSD",1733381069185,27.91506391,3859.8,3859.7,11.11727801]
["bitfinex","ETHUSD",1733381069705,27.91506391,3859.8,3859.7,8.52640801]
["bitfinex","ETHUSD",1733381069917,27.91506391,3859.8,3859.7,11.11727801]
["bitfinex","ETHUSD",1733381070619,27.91506391,3859.8,3859.7,8.52640801]
["bitfinex","ETHUSD",1733381070814,27.91506391,3859.8,3859.7,11.11727801]
["bitfinex","ETHUSD",1733381071373,3.33,3862.4,3861.4,1.251]
["bitfinex","ETHUSD",1733381071624,3.33,3862.4,3862.3,5.58913]
["bitfinex","ETHUSD",1733381071813,3.33,3862.4,3862.3,10.29888081]
["bitfinex","ETHUSD",1733381071997,3.33,3862.4,3862.3,12.88798081]
["bitfinex","ETHUSD",1733381072314,0.47094959,3863.5,3863.4,4.601]
["bitfinex","ETHUSD",1733381072514,0.47094959,3863.5,3863.4,6.6394]
["bitfinex","ETHUSD",1733381072822,0.47094959,3863.5,3863.4,5.5884]
["bitfinex","ETHUSD",1733381074012,3.80094959,3863.5,3863.4,5.5884]
["bitfinex","ETHUSD",1733381075174,4.86284959,3863.5,3863.4,5.5884]
["bitfinex","ETHUSD",1733381075679,3.33,3864.1,3863.4,6.6257]
["bitfinex","ETHUSD",1733381075875,48.513589,3865.8,3864.3,5.58779]
["bitfinex","ETHUSD",1733381076112,48.513589,3865.8,3864.9,8.52288801]
["bitfinex","ETHUSD",1733381076318,48.513589,3865.8,3864.9,11.66028801]
["bitfinex","ETHUSD",1733381076685,48.513589,3865.8,3864.9,12.69484201]
["bitfinex","ETHUSD",1733381077089,48.513589,3865.8,3864.9,8.52290801]
["bitfinex","ETHUSD",1733381077685,48.513589,3865.8,3864.9,5.5874]
["bitfinex","ETHUSD",1733381077939,55.013589,3865.8,3864.9,5.5874]
["bitfinex","ETHUSD",1733381078252,21.978,3865.0,3864.9,5.5874]
["bitfinex","ETHUSD",1733381078608,25.308,3865.0,3864.9,5.5874]
["bitfinex","ETHUSD",1733381081046,28.638,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733381081847,35.138,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733381082014,35.138,3865.0,3864.9,2.30440312]
["bitfinex","ETHUSD",1733381082547,36.2092,3865.0,3864.9,2.30440312]
["bitfinex","ETHUSD",1733381082845,36.2092,3865.0,3864.9,2.03435588]
["bitfinex","ETHUSD",1733381083208,36.2092,3865.0,3864.9,1.15335693]
["bitfinex","ETHUSD",1733381083409,39.5392,3865.0,3864.9,1.15335693]
["bitfinex","ETHUSD",1733381084137,1.0185,3864.8,3862.8,5.08002701]
["bitfinex","ETHUSD",1733381084458,1.0185,3864.0,3862.8,2.93550801]
["bitfinex","ETHUSD",1733381084610,1.0185,3864.0,3862.8,5.52360801]
["bitfinex","ETHUSD",1733381084811,0.03235321,3863.9,3862.8,2.5881]
["bitfinex","ETHUSD",1733381085305,2.58813,3863.8,3862.8,2.5881]
["bitfinex","ETHUSD",1733381085538,0.3962527,3863.7,3862.8,2.5881]
["bitfinex","ETHUSD",1733381086032,1.013,3863.3,3862.8,2.5881]
["bitfinex","ETHUSD",1733381086248,2.58867,3863.0,3862.8,2.5881]
["bitfinex","ETHUSD",1733381086409,0.03236037,3862.9,3862.8,2.5881]
["bitfinex","ETHUSD",1733381086610,1.04536037,3862.9,3862.8,2.5881]
["bitfinex","ETHUSD",1733381087008,1.013,3862.9,3862.8,2.5881]
["bitfinex","ETHUSD",1733381087212,1.373167,3862.9,3862.8,2.5881]
["bitfinex","ETHUSD",1733381088008,7.873167,3862.9,3862.8,2.5881]
["bitfinex","ETHUSD",1733381092866,8.91,3863.2,3862.8,2.5881]
["bitfinex","ETHUSD",1733381093206,6.5,3863.6,3862.8,2.5881]
["bitfinex","ETHUSD",1733381093861,3.33,3863.7,3862.8,2.5881]
["bitfinex","ETHUSD",1733381094577,5.9182,3863.7,3862.8,2.5881]
["bitfinex","ETHUSD",1733381094803,2.03594,3863.7,3863.3,2.93550801]
["bitfinex","ETHUSD",1733381094962,2.03594,3863.7,3863.0,1.2062]
["bitfinex","ETHUSD",1733381094963,2.03594,3863.7,3863.4,3.0]
["bitfinex","ETHUSD",1733381095495,2.03594,3863.7,3863.4,5.5884]
["bitfinex","ETHUSD",1733381096840,2.03594,3863.7,3863.4,2.5884]
["bitfinex","ETHUSD",1733381097137,2.03594,3863.7,3863.5,3.0]
["bitfinex","ETHUSD",1733381097450,2.03594,3863.7,3863.5,5.5883]
["bitfinex","ETHUSD",1733381099549,1.1561,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733381099709,2.03594,3863.7,3863.5,2.5883]
["bitfinex","ETHUSD",1733381100040,8.53594,3863.7,3863.6,1.56810457]
["bitfinex","ETHUSD",1733381100225,8.53594,3863.7,3863.6,3.7629]
["bitfinex","ETHUSD",1733381101002,2.03594,3863.7,3863.6,6.7629]
["bitfinex","ETHUSD",1733381102100,2.03594,3863.7,3863.6,2.5883]
["bitfinex","ETHUSD",1733381102306,2.239534,3863.7,3863.6,2.5883]
["bitfinex","ETHUSD",1733381102509,2.03594,3863.7,3863.6,2.5883]
["bitfinex","ETHUSD",1733381111446,5.79303,3863.7,3863.6,2.5883]
["bitfinex","ETHUSD",1733381111649,5.8253854,3863.7,3863.6,2.5883]
["bitfinex","ETHUSD",1733381111890,12.29303,3863.7,3863.6,2.5883]
["bitfinex","ETHUSD",1733381113000,5.79303,3863.7,3863.6,2.5883]
["bitfinex","ETHUSD",1733381113207,7.022333,3863.7,3863.6,2.5883]
["bitfinex","ETHUSD",1733381113990,13.522333,3863.7,3863.6,2.5883]
["bitfinex","ETHUSD",1733381117200,12.353433,3863.7,3863.6,2.5883]
["bitfinex","ETHUSD",1733381117367,16.62434101,3863.7,3863.6,2.40631016]
["bitfinex","ETHUSD",1733381117562,16.72434101,3863.7,3863.6,2.40631016]
["bitfinex","ETHUSD",1733381118306,16.72434101,3863.7,3863.6,2.09700294]
["bitfinex","ETHUSD",1733381118600,0.2,3863.3,3861.7,0.27037869]
["bitfinex","ETHUSD",1733381118900,2.58915,3862.3,3861.6,1.2355]
["bitfinex","ETHUSD",1733381119681,2.5892,3862.2,3861.6,1.2355]
["bitfinex","ETHUSD",1733381120190,6.5,3862.1,3861.6,1.2355]
["bitfinex","ETHUSD",1733381120390,6.5,3862.1,3861.7,3.0]
["bitfinex","ETHUSD",1733381120597,6.5,3862.1,3861.7,5.5896]
["bitfinex","ETHUSD",1733381120999,9.0892,3862.2,3861.7,5.5896]
["bitfinex","ETHUSD",1733381121388,6.5,3862.2,3861.7,5.5896]
["bitfinex","ETHUSD",1733381121629,9.08922,3862.2,3861.7,5.5896]
["bitfinex","ETHUSD",1733381121924,9.08922,3862.2,3861.7,2.5896]
["bitfinex","ETHUSD",1733381121925,6.5,3862.1,3861.7,2.5896]
["bitfinex","ETHUSD",1733381122098,2.58937,3862.0,3861.7,2.5896]
["bitfinex","ETHUSD",1733381122289,2.58946,3861.8,3861.7,2.5896]
["bitfinex","ETHUSD",1733381122880,10.50576,3861.8,3861.7,2.5896]
["bitfinex","ETHUSD",1733381124785,11.05576,3861.8,3861.7,2.5896]
["bitfinex","ETHUSD",1733381126185,10.50576,3861.8,3861.7,2.5896]
["bitfinex","ETHUSD",1733381127607,6.5,3861.8,3861.7,2.5896]
["bitfinex","ETHUSD",1733381129028,9.08913,3862.3,3861.7,2.5896]
["bitfinex","ETHUSD",1733381129825,2.58928,3862.1,3861.7,2.5896]
["bitfinex","ETHUSD",1733381130029,9.08928,3862.1,3861.7,2.5896]
["bitfinex","ETHUSD",1733381130190,2.58946,3861.8,3861.7,2.5896]
["bitfinex","ETHUSD",1733381130528,3.13946,3861.8,3861.7,2.5896]
["bitfinex","ETHUSD",1733381130690,5.551006,3861.8,3861.7,2.5896]
["bitfinex","ETHUSD",1733381131026,5.58337797,3861.8,3861.7,1.23094512]
["bitfinex","ETHUSD",1733381131230,5.58337797,3861.8,3860.3,1.4527]
["bitfinex","ETHUSD",1733381131231,0.55,3861.7,3860.3,1.4527]
["bitfinex","ETHUSD",1733381131390,0.55,3861.7,3858.5,2.59164]
["bitfinex","ETHUSD",1733381131391,2.5904,3860.4,3859.9,1.4527]
["bitfinex","ETHUSD",1733381131739,0.55,3858.9,3858.6,0.27051616]
["bitfinex","ETHUSD",1733381131893,0.55,3858.9,3856.8,3.03550801]
["bitfinex","ETHUSD",1733381131894,2.59149,3858.8,3858.3,1.4649]
["bitfinex","ETHUSD",1733381132707,0.55,3858.9,3858.3,1.4649]
["bitfinex","ETHUSD",1733381133031,7.05,3858.9,3858.3,1.4649]
["bitfinex","ETHUSD",1733381133830,6.5,3858.9,3858.3,1.4649]
["bitfinex","ETHUSD",1733381134157,2.59141,3858.9,3857.8,1.4541]
["bitfinex","ETHUSD",1733381134514,3.14118,3859.3,3857.8,1.4541]
["bitfinex","ETHUSD",1733381134714,0.55,3859.1,3857.8,1.4541]
["bitfinex","ETHUSD",1733381134929,6.5,3859.0,3857.8,1.4541]
["bitfinex","ETHUSD",1733381135414,0.55,3858.9,3857.8,1.4541]
["bitfinex","ETHUSD",1733381135923,7.05,3858.9,3857.8,1.4541]
["bitfinex","ETHUSD",1733381136129,0.55,3858.7,3857.9,3.0]
["bitfinex","ETHUSD",1733381136463,0.55,3858.4,3857.9,2.5921]
["bitfinex","ETHUSD",1733381136611,2.59168,3858.5,3857.9,2.5921]
["bitfinex","ETHUSD",1733381136811,6.5,3858.2,3857.9,2.5921]
["bitfinex","ETHUSD",1733381137939,6.5,3858.1,3857.9,2.5921]
["bitfinex","ETHUSD",1733381138760,0.55,3858.0,3857.9,2.5921]
["bitfinex","ETHUSD",1733381138958,7.05,3858.0,3857.9,2.5921]
["bitfinex","ETHUSD",1733381140239,8.4938,3858.0,3857.9,2.5921]
["bitfinex","ETHUSD",1733381142078,7.05,3858.0,3857.9,2.5921]
["bitfinex","ETHUSD",1733381143360,7.25,3858.0,3857.9,2.5921]
["bitfinex","ETHUSD",1733381143561,9.4187478,3858.0,3857.9,2.5921]
["bitfinex","ETHUSD",1733381143883,10.7036478,3858.0,3857.9,2.5921]
["bitfinex","ETHUSD",1733381144039,7.05,3858.0,3857.9,2.5921]
["bitfinex","ETHUSD",1733381145985,7.05,3858.0,3857.9,1.1266799]
["bitfinex","ETHUSD",1733381145986,8.7155,3858.0,3857.9,1.1266799]
["bitfinex","ETHUSD",1733381146662,11.30751,3858.0,3857.9,1.1266799]
["bitfinex","ETHUSD",1733381147474,11.30751,3858.0,3857.9,9.9e-06]
["bitfinex","ETHUSD",1733381148047,3.14282,3856.8,3856.7,0.27071556]
["bitfinex","ETHUSD",1733381148690,3.17523601,3856.8,3856.7,0.27071556]
["bitfinex","ETHUSD",1733381148862,9.67523601,3856.8,3856.7,0.27071556]
["bitfinex","ETHUSD",1733381149052,9.64282,3856.8,3856.7,0.27071556]
["bitfinex","ETHUSD",1733381149255,2.59337,3856.0,3855.1,1.4462]
["bitfinex","ETHUSD",1733381149458,3.14337,3856.0,3855.9,0.27077445]
["bitfinex","ETHUSD",1733381149660,3.14337,3856.0,3855.1,1.4462]
["bitfinex","ETHUSD",1733381149990,2.59346,3855.9,3855.1,1.4462]
["bitfinex","ETHUSD",1733381150154,6.5,3856.0,3855.2,0.27075071]
["bitfinex","ETHUSD",1733381150877,6.5,3855.8,3855.2,0.27075071]
["bitfinex","ETHUSD",1733381151960,6.5,3855.7,3855.2,0.27075071]
["bitfinex","ETHUSD",1733381153185,9.09356,3855.7,3855.2,0.27075071]
["bitfinex","ETHUSD",1733381153397,2.59364,3855.6,3855.2,0.27075071]
["bitfinex","ETHUSD",1733381153678,0.03242483,3855.5,3855.2,0.27075071]
["bitfinex","ETHUSD",1733381153887,9.09383,3855.3,3855.2,0.27075071]
["bitfinex","ETHUSD",1733381154084,6.5,3855.3,3855.2,0.27075071]
["bitfinex","ETHUSD",1733381154301,9.09383,3855.3,3855.2,0.27075071]
["bitfinex","ETHUSD",1733381154670,6.5,3855.3,3855.2,0.27075071]
["bitfinex","ETHUSD",1733381155473,6.5,3855.3,3855.2,1.4444]
["bitfinex","ETHUSD",1733381155705,6.5,3855.3,3855.2,7.03829]
["bitfinex","ETHUSD",1733381155891,6.5,3856.4,3855.3,1.4362]
["bitfinex","ETHUSD",1733381156226,6.5,3856.4,3855.4,1.4362]
["bitfinex","ETHUSD",1733381156370,0.03241569,3856.3,3855.4,1.4362]
["bitfinex","ETHUSD",1733381156574,3.50570457,3856.3,3855.4,1.4362]
["bitfinex","ETHUSD",1733381156774,0.91254457,3856.3,3855.4,1.4362]
["bitfinex","ETHUSD",1733381157005,6.5,3856.0,3855.4,1.4362]
["bitfinex","ETHUSD",1733381157415,6.5,3856.0,3855.5,0.55]
["bitfinex","ETHUSD",1733381158003,6.5,3856.1,3855.5,0.55]
["bitfinex","ETHUSD",1733381158199,6.5,3856.1,3855.4,1.4362]
["bitfinex","ETHUSD",1733381158912,6.5,3856.0,3855.4,1.4362]
["bitfinex","ETHUSD",1733381159313,6.5,3856.0,3855.6,1.4993]
["bitfinex","ETHUSD",1733381159523,6.5,3856.0,3855.9,2.05680785]
["bitfinex","ETHUSD",1733381159674,6.5,3856.0,3855.9,2.60680785]
["bitfinex","ETHUSD",1733381159876,6.5,3856.9,3856.1,2.59324]
["bitfinex","ETHUSD",1733381160076,6.5,3856.9,3856.2,7.12171]
["bitfinex","ETHUSD",1733381160388,6.5,3856.9,3856.5,0.55]
["bitfinex","ETHUSD",1733381160801,6.5,3856.9,3856.4,1.4606]
["bitfinex","ETHUSD",1733381160985,6.5,3857.2,3856.4,1.4606]
["bitfinex","ETHUSD",1733381161186,7.552542,3857.2,3856.4,1.4606]
["bitfinex","ETHUSD",1733381161418,6.5,3857.2,3856.4,1.4606]
["bitfinex","ETHUSD",1733381161920,6.5,3856.9,3856.4,1.4606]
["bitfinex","ETHUSD",1733381162716,0.03241407,3856.8,3856.0,1.5063]
["bitfinex","ETHUSD",1733381162919,0.65324141,3856.7,3856.0,1.5063]
["bitfinex","ETHUSD",1733381163142,6.5,3856.8,3856.0,1.5063]
["bitfinex","ETHUSD",1733381163430,5.29116452,3856.8,3856.0,1.5063]
["bitfinex","ETHUSD",1733381163980,6.5,3857.0,3856.0,1.5063]
["bitfinex","ETHUSD",1733381166122,6.5,3857.0,3856.2,1.3966]
["bitfinex","ETHUSD",1733381166631,6.5,3857.0,3856.2,4.3966]
["bitfinex","ETHUSD",1733381167141,6.5,3857.2,3856.4,0.51231378]
["bitfinex","ETHUSD",1733381167290,6.5,3857.2,3856.5,3.0]
["bitfinex","ETHUSD",1733381167497,6.5,3857.2,3857.0,3.0]
["bitfinex","ETHUSD",1733381168004,6.5,3857.8,3856.6,1.4782]
["bitfinex","ETHUSD",1733381168209,1.5144,3857.6,3856.6,1.4782]
["bitfinex","ETHUSD",1733381168410,0.03241198,3857.5,3856.4,0.51231378]
["bitfinex","ETHUSD",1733381168609,2.59269,3857.0,3855.6,3.0]
["bitfinex","ETHUSD",1733381168857,2.59269,3857.0,3855.3,1.5244]
["bitfinex","ETHUSD",1733381168858,0.03241595,3857.5,3855.3,1.65394115]
["bitfinex","ETHUSD",1733381169139,6.5,3857.0,3856.1,1.5244]
["bitfinex","ETHUSD",1733381169944,6.5,3856.8,3856.1,1.5244]
["bitfinex","ETHUSD",1733381170996,6.5,3856.5,3856.1,1.5244]
["bitfinex","ETHUSD",1733381172103,6.5,3856.7,3856.1,1.5244]
["bitfinex","ETHUSD",1733381173035,6.5,3856.9,3856.1,4.1177]
["bitfinex","ETHUSD",1733381173340,6.5,3856.9,3856.2,5.59322]
["bitfinex","ETHUSD",1733381173647,6.5,3856.9,3856.8,1.4725]
["bitfinex","ETHUSD",1733381173799,6.5,3856.9,3856.8,2.0225]
["bitfinex","ETHUSD",1733381173995,6.5,3857.4,3856.8,2.0225]
["bitfinex","ETHUSD",1733381174807,6.5,3857.4,3856.8,2.55270992]
["bitfinex","ETHUSD",1733381175008,6.48,3857.6,3856.8,2.0225]
["bitfinex","ETHUSD",1733381175957,6.5,3857.4,3856.8,2.0225]
["bitfinex","ETHUSD",1733381177222,6.5,3857.4,3856.9,0.55]
["bitfinex","ETHUSD",1733381177453,6.5,3857.4,3857.3,0.55]
["bitfinex","ETHUSD",1733381177825,6.5,3857.4,3857.3,6.14248]
["bitfinex","ETHUSD",1733381178147,6.5,3858.2,3858.1,2.59194]
["bitfinex","ETHUSD",1733381178352,6.5,3858.2,3858.1,6.14194]
["bitfinex","ETHUSD",1733381178509,6.5,3858.2,3858.1,8.73384]
["bitfinex","ETHUSD",1733381178711,6.5,3858.2,3858.1,10.72451689]
["bitfinex","ETHUSD",1733381178935,6.5,3859.8,3858.9,0.55]
["bitfinex","ETHUSD",1733381179251,1.19583,3859.7,3858.9,3.1414]
["bitfinex","ETHUSD",1733381179561,6.5,3859.8,3859.3,0.55]
["bitfinex","ETHUSD",1733381179716,6.5,3859.8,3859.3,3.1411]
["bitfinex","ETHUSD",1733381180257,6.5,3859.9,3859.3,3.1411]
["bitfinex","ETHUSD",1733381181155,6.5,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1733381181459,6.5,3860.1,3859.7,0.55]
["bitfinex","ETHUSD",1733381181756,6.5,3860.1,3859.9,0.55]
["bitfinex","ETHUSD",1733381181959,7.9446,3860.9,3859.9,3.1407]
["bitfinex","ETHUSD",1733381182113,0.79446,3860.8,3859.9,3.1407]
["bitfinex","ETHUSD",1733381183019,6.5,3860.5,3859.9,3.1407]
["bitfinex","ETHUSD",1733381186018,6.5,3860.6,3859.9,3.1407]
["bitfinex","ETHUSD",1733381187516,6.5,3860.6,3859.9,2.5907]
["bitfinex","ETHUSD",1733381188047,6.5,3860.5,3859.9,2.5907]
["bitfinex","ETHUSD",1733381188217,0.909028,3860.4,3859.9,2.5907]
["bitfinex","ETHUSD",1733381188934,6.5,3860.2,3859.9,2.5907]
["bitfinex","ETHUSD",1733381190917,6.5,3860.0,3859.9,2.5907]
["bitfinex","ETHUSD",1733381191118,9.09067,3860.0,3859.9,2.5907]
["bitfinex","ETHUSD",1733381191322,6.5,3860.0,3859.9,2.5907]
["bitfinex","ETHUSD",1733381191855,6.5,3860.1,3859.9,2.5907]
["bitfinex","ETHUSD",1733381192052,0.65,3860.0,3859.9,2.5907]
["bitfinex","ETHUSD",1733381192758,0.65,3860.0,3859.9,4.132]
["bitfinex","ETHUSD",1733381192965,0.65,3860.0,3859.9,2.5907]
["bitfinex","ETHUSD",1733381193820,3.27305618,3860.0,3859.9,2.5907]
["bitfinex","ETHUSD",1733381194164,9.74067,3860.0,3859.9,2.5907]
["bitfinex","ETHUSD",1733381194779,11.18287,3860.0,3859.9,2.5907]
["bitfinex","ETHUSD",1733381195818,11.18287,3860.0,3858.5,2.02960203]
["bitfinex","ETHUSD",1733381195819,2.59143,3858.9,3858.5,1.5172]
["bitfinex","ETHUSD",1733381196111,2.59154,3858.7,3858.2,2.04571498]
["bitfinex","ETHUSD",1733381196264,2.59154,3858.7,3858.2,1.5172]
["bitfinex","ETHUSD",1733381196912,6.5,3858.9,3858.2,1.5172]
["bitfinex","ETHUSD",1733381197695,0.0323975,3858.8,3858.2,1.5172]
["bitfinex","ETHUSD",1733381197905,2.59161,3858.6,3857.9,1.4986]
["bitfinex","ETHUSD",1733381198103,6.5,3858.6,3857.0,3.06422629]
["bitfinex","ETHUSD",1733381198271,2.59176,3858.4,3857.6,0.5169157]
["bitfinex","ETHUSD",1733381198670,2.59176,3858.4,3857.4,1.4986]
["bitfinex","ETHUSD",1733381198671,0.03240202,3858.3,3857.4,1.4986]
["bitfinex","ETHUSD",1733381198868,2.59215,3857.8,3857.0,1.4507]
["bitfinex","ETHUSD",1733381199070,8.91,3858.2,3857.0,1.4507]
["bitfinex","ETHUSD",1733381199309,2.59252,3857.3,3856.0,1.4507]
["bitfinex","ETHUSD",1733381199482,2.59253,3857.3,3856.6,0.51525742]
["bitfinex","ETHUSD",1733381199685,0.03241159,3857.6,3856.0,1.4507]
["bitfinex","ETHUSD",1733381199884,2.59248,3857.4,3856.1,0.14507]
["bitfinex","ETHUSD",1733381200088,2.59243,3857.4,3856.1,0.14507]
["bitfinex","ETHUSD",1733381200272,2.59243,3857.4,3856.2,1.5185]
["bitfinex","ETHUSD",1733381200473,2.59243,3857.4,3856.5,0.51577563]
["bitfinex","ETHUSD",1733381200810,0.26246216,3857.5,3856.5,0.51577563]
["bitfinex","ETHUSD",1733381200970,6.5,3857.4,3856.5,0.51577563]
["bitfinex","ETHUSD",1733381202009,6.5,3857.3,3856.5,0.51577563]
["bitfinex","ETHUSD",1733381202809,7.17624622,3857.3,3856.5,0.51577563]
["bitfinex","ETHUSD",1733381203117,6.5,3857.2,3856.5,0.51577563]
["bitfinex","ETHUSD",1733381203279,6.5,3857.2,3856.3,0.55]
["bitfinex","ETHUSD",1733381203479,6.5,3857.2,3856.5,0.55]
["bitfinex","ETHUSD",1733381203702,8.0052,3857.2,3856.6,3.0]
["bitfinex","ETHUSD",1733381204016,6.5,3856.9,3856.6,5.593]
["bitfinex","ETHUSD",1733381204880,6.5,3857.0,3856.6,5.593]
["bitfinex","ETHUSD",1733381205872,6.5,3856.9,3856.6,2.593]
["bitfinex","ETHUSD",1733381206887,6.5,3857.1,3856.6,2.593]
["bitfinex","ETHUSD",1733381207088,7.15,3857.1,3856.6,2.593]
["bitfinex","ETHUSD",1733381207288,6.5,3857.1,3856.6,2.593]
["bitfinex","ETHUSD",1733381208004,6.5,3857.2,3856.7,4.4154]
["bitfinex","ETHUSD",1733381208206,6.5,3857.2,3856.8,4.4367]
["bitfinex","ETHUSD",1733381208523,6.5,3857.2,3857.1,3.0]
["bitfinex","ETHUSD",1733381208689,6.5,3857.2,3857.1,10.20752]
["bitfinex","ETHUSD",1733381208877,6.5,3858.6,3857.6,2.59227]
["bitfinex","ETHUSD",1733381209077,6.5,3858.6,3857.8,1.4723]
["bitfinex","ETHUSD",1733381209306,6.5,3858.6,3857.9,3.0]
["bitfinex","ETHUSD",1733381209521,6.5,3858.6,3857.9,5.5921]
["bitfinex","ETHUSD",1733381209696,6.5,3858.6,3858.0,1.4542]
["bitfinex","ETHUSD",1733381209893,6.5,3859.1,3858.1,3.55]
["bitfinex","ETHUSD",1733381210106,6.5,3859.1,3858.2,2.59187]
["bitfinex","ETHUSD",1733381210304,6.5,3859.1,3858.3,1.4542]
["bitfinex","ETHUSD",1733381210721,6.5,3859.1,3858.4,3.0]
["bitfinex","ETHUSD",1733381210879,6.5,3859.1,3858.6,0.51257596]
["bitfinex","ETHUSD",1733381211078,6.5,3859.1,3858.7,3.0]
["bitfinex","ETHUSD",1733381211311,6.5,3859.1,3858.7,2.5915]
["bitfinex","ETHUSD",1733381212018,6.5,3859.3,3858.7,2.5915]
["bitfinex","ETHUSD",1733381212421,6.49196083,3859.3,3858.7,2.5915]
["bitfinex","ETHUSD",1733381212579,7.27125351,3859.3,3858.7,2.5915]
["bitfinex","ETHUSD",1733381212979,1.5544,3858.9,3858.7,2.5915]
["bitfinex","ETHUSD",1733381213220,4.14581,3858.9,3858.7,2.5915]
["bitfinex","ETHUSD",1733381214120,6.5,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733381216008,9.09147,3858.8,3858.7,1.80370154]
["bitfinex","ETHUSD",1733381216211,10.4496078,3858.8,3858.7,1.80370154]
["bitfinex","ETHUSD",1733381216680,11.8756078,3858.8,3858.7,1.80370154]
["bitfinex","ETHUSD",1733381216922,8.91,3858.7,3857.4,0.259]
["bitfinex","ETHUSD",1733381217151,2.59216,3857.8,3857.5,0.259]
["bitfinex","ETHUSD",1733381217425,1.5037,3857.7,3857.5,0.259]
["bitfinex","ETHUSD",1733381217890,1.5037,3857.7,3856.7,0.259]
["bitfinex","ETHUSD",1733381218092,1.53611137,3857.7,3856.7,0.77744517]
["bitfinex","ETHUSD",1733381219023,6.5,3857.6,3856.7,0.77744517]
["bitfinex","ETHUSD",1733381219319,0.03241125,3857.5,3856.7,0.77744517]
["bitfinex","ETHUSD",1733381219631,6.5,3857.6,3856.7,0.259]
["bitfinex","ETHUSD",1733381219820,7.30037,3857.6,3856.7,0.259]
["bitfinex","ETHUSD",1733381220389,0.03241141,3857.5,3856.7,0.259]
["bitfinex","ETHUSD",1733381220725,7.30037,3857.6,3856.7,0.259]
["bitfinex","ETHUSD",1733381220938,6.5,3857.0,3856.7,0.259]
["bitfinex","ETHUSD",1733381221441,6.5,3857.0,3856.7,2.85188]
["bitfinex","ETHUSD",1733381221600,6.5,3857.0,3856.9,4.89625]
["bitfinex","ETHUSD",1733381221808,6.5,3857.0,3856.9,7.89625]
["bitfinex","ETHUSD",1733381222113,6.5,3858.3,3857.3,0.259]
["bitfinex","ETHUSD",1733381222438,6.5,3858.3,3857.5,0.259]
["bitfinex","ETHUSD",1733381222945,6.5,3858.5,3857.5,0.259]
["bitfinex","ETHUSD",1733381224004,6.5,3858.1,3857.5,0.259]
["bitfinex","ETHUSD",1733381224205,0.03240223,3858.0,3857.5,0.259]
["bitfinex","ETHUSD",1733381224860,6.5,3858.1,3857.5,0.259]
["bitfinex","ETHUSD",1733381225039,7.15,3858.1,3857.5,0.259]
["bitfinex","ETHUSD",1733381225244,0.03240473,3858.0,3857.5,0.259]
["bitfinex","ETHUSD",1733381225555,2.59215,3857.8,3857.3,0.259]
["bitfinex","ETHUSD",1733381225856,0.41497547,3857.7,3857.3,0.259]
["bitfinex","ETHUSD",1733381226026,6.5,3857.8,3857.3,0.259]
["bitfinex","ETHUSD",1733381226348,6.5,3857.8,3856.9,0.259]
["bitfinex","ETHUSD",1733381227055,6.5,3857.8,3857.1,0.259]
["bitfinex","ETHUSD",1733381227354,6.5,3857.8,3857.5,0.259]
["bitfinex","ETHUSD",1733381227355,0.03240518,3857.7,3857.5,0.259]
["bitfinex","ETHUSD",1733381227539,0.65324052,3857.6,3857.5,0.259]
["bitfinex","ETHUSD",1733381228253,6.5,3857.7,3857.5,0.259]
["bitfinex","ETHUSD",1733381229058,6.5,3857.9,3857.5,0.259]
["bitfinex","ETHUSD",1733381229261,6.5,3857.9,3857.0,0.259]
["bitfinex","ETHUSD",1733381229700,6.5,3857.9,3857.3,0.259]
["bitfinex","ETHUSD",1733381229853,0.65,3857.9,3857.3,0.259]
["bitfinex","ETHUSD",1733381230194,6.5,3857.6,3857.3,0.259]
["bitfinex","ETHUSD",1733381230675,6.5,3857.6,3856.9,0.259]
["bitfinex","ETHUSD",1733381230848,1.5453,3858.3,3857.2,0.259]
["bitfinex","ETHUSD",1733381231049,6.5,3857.7,3857.2,0.259]
["bitfinex","ETHUSD",1733381231673,0.03240693,3857.6,3857.2,0.259]
["bitfinex","ETHUSD",1733381231870,6.5,3857.6,3857.2,0.259]
["bitfinex","ETHUSD",1733381232095,7.15,3857.6,3857.3,0.259]
["bitfinex","ETHUSD",1733381232891,6.5,3857.4,3857.3,0.259]
["bitfinex","ETHUSD",1733381233190,6.5,3857.4,3856.9,0.259]
["bitfinex","ETHUSD",1733381234098,6.5,3857.5,3856.9,0.259]
["bitfinex","ETHUSD",1733381234449,6.5,3857.5,3857.3,0.259]
["bitfinex","ETHUSD",1733381234649,6.5,3857.5,3857.4,0.77114516]
["bitfinex","ETHUSD",1733381234987,1.5453,3858.3,3857.4,0.77114516]
["bitfinex","ETHUSD",1733381234988,6.5,3857.9,3857.4,0.77114516]
["bitfinex","ETHUSD",1733381236023,6.5,3858.1,3857.4,3.77114516]
["bitfinex","ETHUSD",1733381236168,6.5,3858.1,3857.4,3.36355516]
["bitfinex","ETHUSD",1733381236362,6.5,3858.1,3857.8,0.259]
["bitfinex","ETHUSD",1733381236568,6.5,3858.1,3857.8,3.259]
["bitfinex","ETHUSD",1733381237008,6.5,3858.7,3857.8,3.259]
["bitfinex","ETHUSD",1733381237361,6.5,3858.7,3858.1,0.259]
["bitfinex","ETHUSD",1733381238067,6.5,3858.7,3858.6,0.77544847]
["bitfinex","ETHUSD",1733381238479,6.5,3858.7,3858.6,0.51644847]
["bitfinex","ETHUSD",1733381239000,1.4163,3858.6,3858.3,0.259]
["bitfinex","ETHUSD",1733381239313,1.4163,3858.6,3857.3,1.4864]
["bitfinex","ETHUSD",1733381239469,1.4163,3858.6,3857.6,0.52059623]
["bitfinex","ETHUSD",1733381239670,1.4163,3858.6,3857.6,0.77959623]
["bitfinex","ETHUSD",1733381239995,1.63993,3858.5,3857.6,0.77959623]
["bitfinex","ETHUSD",1733381240182,6.5,3858.3,3857.6,0.77959623]
["bitfinex","ETHUSD",1733381240563,6.5,3858.3,3857.6,0.259]
["bitfinex","ETHUSD",1733381241596,6.5,3858.3,3857.4,0.259]
["bitfinex","ETHUSD",1733381241993,6.5,3857.9,3857.4,0.259]
["bitfinex","ETHUSD",1733381243282,7.15,3857.9,3857.5,0.259]
["bitfinex","ETHUSD",1733381243919,6.5,3857.8,3857.5,0.259]
["bitfinex","ETHUSD",1733381244290,6.5,3857.8,3857.2,0.259]
["bitfinex","ETHUSD",1733381244994,6.5,3857.7,3857.2,0.259]
["bitfinex","ETHUSD",1733381245874,6.5,3857.8,3857.2,0.259]
["bitfinex","ETHUSD",1733381246676,6.5,3857.8,3857.2,2.85154]
["bitfinex","ETHUSD",1733381246882,6.5,3858.2,3857.4,0.259]
["bitfinex","ETHUSD",1733381247079,6.5,3858.2,3857.6,4.35856]
["bitfinex","ETHUSD",1733381247319,6.5,3858.2,3857.8,0.259]
["bitfinex","ETHUSD",1733381247519,6.5,3858.2,3858.0,0.259]
["bitfinex","ETHUSD",1733381247720,6.5,3858.2,3858.1,7.28954]
["bitfinex","ETHUSD",1733381247924,13.03,3858.6,3858.1,1.6976]
["bitfinex","ETHUSD",1733381248913,19.53,3858.6,3858.1,1.6976]
["bitfinex","ETHUSD",1733381250031,13.03,3858.6,3858.1,1.6976]
["bitfinex","ETHUSD",1733381250827,13.03,3858.6,3858.1,4.6976]
["bitfinex","ETHUSD",1733381251045,13.03,3858.6,3858.1,1.6976]
["bitfinex","ETHUSD",1733381252165,19.53,3858.7,3858.5,0.259]
["bitfinex","ETHUSD",1733381252380,19.53,3858.7,3858.6,7.94871]
["bitfinex","ETHUSD",1733381252738,19.53,3858.7,3858.6,8.94871]
["bitfinex","ETHUSD",1733381252983,13.03,3858.7,3858.6,8.94871]
["bitfinex","ETHUSD",1733381254462,13.03,3858.7,3858.6,9.4751922]
["bitfinex","ETHUSD",1733381255247,13.03,3858.7,3858.6,6.8835822]
["bitfinex","ETHUSD",1733381255488,14.5436,3859.4,3858.6,1.0]
["bitfinex","ETHUSD",1733381255705,17.13468,3859.4,3858.6,1.0]
["bitfinex","ETHUSD",1733381255995,6.5,3858.7,3858.6,1.0]
["bitfinex","ETHUSD",1733381257995,6.5,3858.9,3858.6,1.0]
["bitfinex","ETHUSD",1733381259882,13.03,3859.4,3858.6,1.0]
["bitfinex","ETHUSD",1733381260086,19.53,3859.5,3859.1,2.35724019]
["bitfinex","ETHUSD",1733381260268,19.53,3859.5,3859.2,0.23572402]
["bitfinex","ETHUSD",1733381260569,19.53,3859.5,3859.2,1.4785]
["bitfinex","ETHUSD",1733381260754,19.53,3859.5,3859.3,2.59112]
["bitfinex","ETHUSD",1733381260958,13.03,3859.5,3859.3,2.59112]
["bitfinex","ETHUSD",1733381261193,19.53,3860.1,3859.3,2.59112]
["bitfinex","ETHUSD",1733381261864,13.03,3860.1,3859.3,2.59112]
["bitfinex","ETHUSD",1733381262199,19.53,3860.2,3859.4,5.59106]
["bitfinex","ETHUSD",1733381262499,19.53,3860.2,3859.4,3.51878321]
["bitfinex","ETHUSD",1733381262701,21.63716,3860.2,3859.4,0.51878321]
["bitfinex","ETHUSD",1733381262902,6.5,3859.8,3859.2,7.0697]
["bitfinex","ETHUSD",1733381263399,6.5,3859.8,3859.3,0.52966677]
["bitfinex","ETHUSD",1733381263604,6.5,3859.8,3859.4,0.259]
["bitfinex","ETHUSD",1733381267893,6.5,3859.9,3859.4,0.259]
["bitfinex","ETHUSD",1733381268910,6.5,3860.0,3859.4,0.259]
["bitfinex","ETHUSD",1733381269480,5.5,3860.0,3859.4,0.259]
["bitfinex","ETHUSD",1733381269919,6.5,3860.1,3859.4,3.259]
["bitfinex","ETHUSD",1733381270930,19.53,3860.2,3859.6,0.259]
["bitfinex","ETHUSD",1733381271271,19.53,3860.2,3859.6,3.259]
["bitfinex","ETHUSD",1733381271975,13.03,3860.2,3859.6,3.259]
["bitfinex","ETHUSD",1733381272401,19.53,3860.3,3859.6,3.259]
["bitfinex","ETHUSD",1733381272806,19.53,3860.3,3859.7,3.259]
["bitfinex","ETHUSD",1733381273130,13.03,3860.3,3859.7,3.259]
["bitfinex","ETHUSD",1733381273899,6.5,3860.1,3859.7,3.259]
["bitfinex","ETHUSD",1733381274417,1.5005,3860.0,3859.5,0.259]
["bitfinex","ETHUSD",1733381275410,13.03,3859.6,3858.7,0.259]
["bitfinex","ETHUSD",1733381275568,1.4243,3859.5,3858.7,0.259]
["bitfinex","ETHUSD",1733381276017,6.5,3859.2,3858.7,0.259]
["bitfinex","ETHUSD",1733381276319,6.5,3859.2,3858.5,0.259]
["bitfinex","ETHUSD",1733381276615,6.5,3859.2,3858.5,0.95621595]
["bitfinex","ETHUSD",1733381276979,6.5,3859.0,3858.7,0.259]
["bitfinex","ETHUSD",1733381278008,6.5,3858.9,3858.6,0.259]
["bitfinex","ETHUSD",1733381279115,6.5,3858.8,3858.3,0.259]
["bitfinex","ETHUSD",1733381280785,6.5,3858.8,3858.6,0.259]
["bitfinex","ETHUSD",1733381281126,6.5,3859.3,3858.7,0.544068]
["bitfinex","ETHUSD",1733381281332,6.5,3859.3,3858.7,0.259]
["bitfinex","ETHUSD",1733381282027,6.5,3859.0,3858.7,0.259]
["bitfinex","ETHUSD",1733381282791,6.5,3859.0,3858.5,0.259]
["bitfinex","ETHUSD",1733381283687,6.4519406,3859.0,3858.5,0.259]
["bitfinex","ETHUSD",1733381283908,6.5,3858.8,3858.5,0.259]
["bitfinex","ETHUSD",1733381284239,0.03239424,3858.7,3858.3,0.259]
["bitfinex","ETHUSD",1733381284535,6.5,3858.8,3858.3,3.259]
["bitfinex","ETHUSD",1733381284895,6.5,3858.8,3858.5,0.259]
["bitfinex","ETHUSD",1733381285045,6.5,3858.7,3858.5,0.259]
["bitfinex","ETHUSD",1733381285749,6.5,3858.7,3858.3,0.259]
["bitfinex","ETHUSD",1733381285933,6.5,3858.6,3858.3,0.259]
["bitfinex","ETHUSD",1733381287143,6.5,3858.4,3858.3,0.259]
["bitfinex","ETHUSD",1733381287443,6.5,3858.4,3858.3,5.85081]
["bitfinex","ETHUSD",1733381288145,13.03,3858.7,3858.3,0.259]
["bitfinex","ETHUSD",1733381288303,13.03,3858.7,3858.5,3.259]
["bitfinex","ETHUSD",1733381288501,13.03,3858.7,3858.5,0.259]
["bitfinex","ETHUSD",1733381289058,19.53,3858.7,3858.5,0.259]
["bitfinex","ETHUSD",1733381289408,19.53,3858.7,3858.2,0.259]
["bitfinex","ETHUSD",1733381289930,6.5,3858.5,3858.2,0.259]
["bitfinex","ETHUSD",1733381290127,6.5,3858.5,3858.4,0.259]
["bitfinex","ETHUSD",1733381290750,6.5,3858.5,3858.4,2.85074]
["bitfinex","ETHUSD",1733381290914,13.03,3858.7,3858.4,3.259]
["bitfinex","ETHUSD",1733381291118,13.03,3858.7,3858.6,0.259]
["bitfinex","ETHUSD",1733381292626,13.03,3858.7,3858.6,3.259]
["bitfinex","ETHUSD",1733381292851,13.03,3858.7,3858.6,0.259]
["bitfinex","ETHUSD",1733381293123,19.53,3858.7,3858.6,0.259]
["bitfinex","ETHUSD",1733381293921,13.03,3858.7,3858.6,0.259]
["bitfinex","ETHUSD",1733381294351,13.03,3858.7,3858.6,3.259]
["bitfinex","ETHUSD",1733381294565,13.03,3858.7,3858.6,0.259]
["bitfinex","ETHUSD",1733381294929,19.53,3858.7,3858.6,0.259]
["bitfinex","ETHUSD",1733381295933,13.03,3858.7,3858.6,0.259]
["bitfinex","ETHUSD",1733381296770,13.03,3858.7,3858.0,3.79876652]
["bitfinex","ETHUSD",1733381296771,13.03,3858.7,3858.3,0.259]
["bitfinex","ETHUSD",1733381296969,19.53,3858.7,3858.3,0.259]
["bitfinex","ETHUSD",1733381297747,19.53,3858.7,3858.1,0.259]
["bitfinex","ETHUSD",1733381297944,19.53,3858.7,3858.3,3.259]
["bitfinex","ETHUSD",1733381298869,19.53,3858.7,3858.1,0.259]
["bitfinex","ETHUSD",1733381299031,21.483,3858.7,3858.1,0.259]
["bitfinex","ETHUSD",1733381299234,13.03,3857.7,3857.5,0.259]
["bitfinex","ETHUSD",1733381299545,1.5345,3858.3,3857.5,0.259]
["bitfinex","ETHUSD",1733381299909,1.56690496,3858.3,3857.0,0.259]
["bitfinex","ETHUSD",1733381300071,1.56690496,3858.3,3857.2,0.259]
["bitfinex","ETHUSD",1733381300234,1.4166,3857.5,3857.2,0.259]
["bitfinex","ETHUSD",1733381300936,1.4166,3857.5,3856.8,0.259]
["bitfinex","ETHUSD",1733381301138,1.4166,3857.5,3857.0,0.259]
["bitfinex","ETHUSD",1733381301861,6.5,3857.2,3857.0,0.259]
["bitfinex","ETHUSD",1733381302835,1.4166,3857.5,3857.0,0.259]
["bitfinex","ETHUSD",1733381303035,6.5,3857.1,3856.9,0.259]
["bitfinex","ETHUSD",1733381303237,19.53,3857.1,3856.9,0.259]
["bitfinex","ETHUSD",1733381303688,19.53,3857.1,3856.7,0.50822068]
["bitfinex","ETHUSD",1733381304255,19.53,3857.1,3856.8,0.259]
["bitfinex","ETHUSD",1733381304850,13.03,3857.1,3856.8,0.259]
["bitfinex","ETHUSD",1733381305491,13.03,3857.4,3856.8,0.259]
["bitfinex","ETHUSD",1733381305990,6.5,3856.9,3856.8,0.259]
["bitfinex","ETHUSD",1733381307971,8.43771694,3856.9,3856.6,0.27066392]
["bitfinex","ETHUSD",1733381308177,8.43771694,3856.9,3856.0,0.259]
["bitfinex","ETHUSD",1733381308358,13.03,3856.8,3856.0,0.259]
["bitfinex","ETHUSD",1733381309059,13.03,3856.8,3856.0,3.259]
["bitfinex","ETHUSD",1733381309923,6.5,3856.4,3856.0,3.259]
["bitfinex","ETHUSD",1733381310080,6.5,3856.4,3856.0,0.259]
["bitfinex","ETHUSD",1733381310867,6.5,3856.3,3856.0,0.259]
["bitfinex","ETHUSD",1733381312074,6.5,3856.6,3856.0,3.259]
["bitfinex","ETHUSD",1733381312275,6.5,3856.6,3856.4,5.59307]
["bitfinex","ETHUSD",1733381312477,6.5,3856.6,3856.5,1.5272]
["bitfinex","ETHUSD",1733381312677,6.5,3856.6,3856.5,4.12022]
["bitfinex","ETHUSD",1733381312877,13.03,3856.8,3856.5,4.12022]
["bitfinex","ETHUSD",1733381313318,13.03,3856.8,3856.5,1.5272]
["bitfinex","ETHUSD",1733381313519,13.03,3856.8,3856.6,0.259]
["bitfinex","ETHUSD",1733381314516,13.03,3856.9,3856.4,0.259]
["bitfinex","ETHUSD",1733381315334,13.03,3856.9,3856.6,0.259]
["bitfinex","ETHUSD",1733381315629,13.03,3856.9,3856.8,5.85182]
["bitfinex","ETHUSD",1733381315933,13.03,3857.0,3856.8,0.259]
["bitfinex","ETHUSD",1733381316637,13.03,3857.0,3856.7,0.259]
["bitfinex","ETHUSD",1733381317588,13.03,3857.0,3856.7,3.259]
["bitfinex","ETHUSD",1733381317791,13.03,3857.0,3856.6,0.259]
["bitfinex","ETHUSD",1733381317996,13.03,3857.0,3856.8,3.259]
["bitfinex","ETHUSD",1733381318200,13.03,3857.0,3856.9,5.85175]
["bitfinex","ETHUSD",1733381318394,13.03,3857.0,3856.9,7.31485]
["bitfinex","ETHUSD",1733381318806,13.03,3857.0,3856.9,4.7221]
["bitfinex","ETHUSD",1733381319801,13.03,3857.0,3856.9,7.31485]
["bitfinex","ETHUSD",1733381320533,13.03,3857.4,3857.1,3.259]
["bitfinex","ETHUSD",1733381321339,13.03,3857.4,3857.3,0.259]
["bitfinex","ETHUSD",1733381322429,13.03,3857.4,3857.3,5.85148]
["bitfinex","ETHUSD",1733381322649,13.03,3857.4,3857.3,7.26558]
["bitfinex","ETHUSD",1733381322957,13.03,3857.4,3857.3,7.77689693]
["bitfinex","ETHUSD",1733381323561,13.03,3858.2,3857.5,0.259]
["bitfinex","ETHUSD",1733381323764,13.03,3858.2,3857.9,2.59202]
["bitfinex","ETHUSD",1733381324074,13.03,3858.2,3858.0,2.851]
["bitfinex","ETHUSD",1733381324222,13.03,3858.2,3858.1,3.0]
["bitfinex","ETHUSD",1733381324428,13.03,3858.2,3858.1,3.259]
["bitfinex","ETHUSD",1733381325065,13.03,3858.2,3858.1,7.32604]
["bitfinex","ETHUSD",1733381326571,13.03,3858.9,3858.3,0.259]
["bitfinex","ETHUSD",1733381326732,13.03,3858.9,3858.8,0.259]
["bitfinex","ETHUSD",1733381328229,13.03,3858.9,3858.8,2.85047]
["bitfinex","ETHUSD",1733381328430,13.03,3858.9,3858.8,2.59147]
["bitfinex","ETHUSD",1733381328979,13.03,3859.0,3858.9,7.06001]
["bitfinex","ETHUSD",1733381329163,13.03,3859.3,3859.2,7.94845019]
["bitfinex","ETHUSD",1733381331390,13.03,3859.3,3859.2,8.49845019]
["bitfinex","ETHUSD",1733381331567,13.03,3859.3,3859.2,10.04095019]
["bitfinex","ETHUSD",1733381332493,13.03,3859.9,3859.3,3.0]
["bitfinex","ETHUSD",1733381332802,13.03,3859.9,3859.6,3.0]
["bitfinex","ETHUSD",1733381335002,19.53,3859.9,3859.6,3.0]
["bitfinex","ETHUSD",1733381335909,6.5,3859.8,3859.6,3.0]
["bitfinex","ETHUSD",1733381336703,6.5,3859.8,3858.8,2.35724019]
["bitfinex","ETHUSD",1733381336912,1.548,3859.7,3858.8,2.59146]
["bitfinex","ETHUSD",1733381337112,0.03239107,3859.6,3859.1,0.52203466]
["bitfinex","ETHUSD",1733381337974,1.548,3859.7,3858.5,2.59162]
["bitfinex","ETHUSD",1733381338173,1.58039469,3859.7,3858.5,2.59162]
["bitfinex","ETHUSD",1733381338412,1.548,3859.6,3858.4,2.35724019]
["bitfinex","ETHUSD",1733381338574,1.548,3859.4,3858.2,0.52426248]
["bitfinex","ETHUSD",1733381338911,2.59781513,3859.5,3858.2,0.52426248]
["bitfinex","ETHUSD",1733381338912,6.5,3859.2,3858.5,2.59164]
["bitfinex","ETHUSD",1733381339075,6.5,3859.2,3858.6,2.5916]
["bitfinex","ETHUSD",1733381339275,6.5,3859.2,3858.4,2.35724019]
["bitfinex","ETHUSD",1733381339491,6.5,3859.2,3858.8,2.59143]
["bitfinex","ETHUSD",1733381339891,1.548,3859.3,3858.9,3.0]
["bitfinex","ETHUSD",1733381341106,8.048,3859.3,3858.9,3.0]
["bitfinex","ETHUSD",1733381341812,8.048,3859.3,3858.6,2.59159]
["bitfinex","ETHUSD",1733381342112,8.048,3859.3,3858.7,3.0]
["bitfinex","ETHUSD",1733381342113,19.53,3858.9,3858.7,3.0]
["bitfinex","ETHUSD",1733381342316,19.53,3858.9,3858.4,2.35724019]
["bitfinex","ETHUSD",1733381342479,19.53,3858.9,3858.8,3.0]
["bitfinex","ETHUSD",1733381342997,13.03,3858.9,3858.8,3.0]
["bitfinex","ETHUSD",1733381343207,13.03,3858.9,3858.5,3.0]
["bitfinex","ETHUSD",1733381343508,13.03,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1733381343709,13.03,3858.9,3858.4,2.85071]
["bitfinex","ETHUSD",1733381343910,6.5,3858.8,3858.6,3.259]
["bitfinex","ETHUSD",1733381344883,19.53,3858.9,3858.6,3.259]
["bitfinex","ETHUSD",1733381345117,19.53,3858.9,3858.8,2.59147]
["bitfinex","ETHUSD",1733381345320,19.53,3858.9,3858.8,8.49871019]
["bitfinex","ETHUSD",1733381345642,19.53,3858.9,3858.8,8.75771019]
["bitfinex","ETHUSD",1733381345947,13.03,3858.9,3858.8,8.75771019]
["bitfinex","ETHUSD",1733381346815,13.03,3858.9,3858.8,8.20771019]
["bitfinex","ETHUSD",1733381347235,13.03,3858.9,3858.8,9.11492893]
["bitfinex","ETHUSD",1733381347440,13.03,3858.9,3858.8,9.66492893]
["bitfinex","ETHUSD",1733381348555,13.03,3858.9,3858.8,0.51083145]
["bitfinex","ETHUSD",1733381348763,13.03,3859.2,3858.5,0.259]
["bitfinex","ETHUSD",1733381348977,6.5,3858.9,3858.5,0.259]
["bitfinex","ETHUSD",1733381349286,1.47149702,3858.8,3857.9,2.59203]
["bitfinex","ETHUSD",1733381349440,1.47149702,3858.8,3857.6,0.259]
["bitfinex","ETHUSD",1733381349635,1.47149702,3858.8,3858.0,2.851]
["bitfinex","ETHUSD",1733381349871,1.47149702,3858.8,3857.7,0.17572]
["bitfinex","ETHUSD",1733381349872,1.47149739,3858.8,3857.7,0.17572]
["bitfinex","ETHUSD",1733381350053,1.47149739,3858.8,3857.9,2.59207]
["bitfinex","ETHUSD",1733381350375,1.47149739,3858.8,3857.9,3.11502709]
["bitfinex","ETHUSD",1733381350579,1.5453,3858.7,3857.3,2.59246]
["bitfinex","ETHUSD",1733381350877,1.5453,3858.5,3857.3,2.59246]
["bitfinex","ETHUSD",1733381351179,2.10014974,3858.7,3857.3,2.59246]
["bitfinex","ETHUSD",1733381351180,6.5,3858.0,3857.3,2.59246]
["bitfinex","ETHUSD",1733381351351,0.03240344,3857.9,3857.3,2.59246]
["bitfinex","ETHUSD",1733381351550,0.03240344,3857.9,3857.6,0.259]
["bitfinex","ETHUSD",1733381352233,1.5453,3858.4,3857.6,0.259]
["bitfinex","ETHUSD",1733381352466,1.91308532,3858.4,3857.6,0.259]
["bitfinex","ETHUSD",1733381352847,1.91308532,3858.4,3857.6,3.259]
["bitfinex","ETHUSD",1733381353052,6.5,3857.7,3857.6,3.259]
["bitfinex","ETHUSD",1733381354073,6.5,3857.7,3857.6,5.85128]
["bitfinex","ETHUSD",1733381355085,6.5,3858.2,3857.9,3.259]
["bitfinex","ETHUSD",1733381355439,6.5,3858.2,3857.9,0.259]
["bitfinex","ETHUSD",1733381355644,13.03,3858.1,3857.9,0.259]
["bitfinex","ETHUSD",1733381355944,1.503,3857.9,3856.7,0.50599773]
["bitfinex","ETHUSD",1733381356173,1.503,3857.9,3857.5,2.59234]
["bitfinex","ETHUSD",1733381356391,6.5,3858.0,3856.7,2.86323792]
["bitfinex","ETHUSD",1733381356392,19.53,3858.0,3857.3,2.59248]
["bitfinex","ETHUSD",1733381356541,19.53,3858.0,3857.7,2.59219]
["bitfinex","ETHUSD",1733381356745,19.53,3858.0,3857.6,0.259]
["bitfinex","ETHUSD",1733381356990,13.03,3858.0,3857.9,5.85108]
["bitfinex","ETHUSD",1733381357946,13.03,3858.0,3857.9,6.40108]
["bitfinex","ETHUSD",1733381358144,13.03,3858.0,3857.9,6.98073629]
["bitfinex","ETHUSD",1733381358578,13.03,3858.0,3857.9,6.40108]
["bitfinex","ETHUSD",1733381359882,13.03,3858.0,3857.9,5.85108]
["bitfinex","ETHUSD",1733381361580,13.03,3858.0,3857.8,3.259]
["bitfinex","ETHUSD",1733381361896,13.03,3858.0,3857.8,0.259]
["bitfinex","ETHUSD",1733381362580,13.03,3858.2,3857.7,0.259]
["bitfinex","ETHUSD",1733381363185,1.4224,3858.0,3857.7,0.259]
["bitfinex","ETHUSD",1733381363358,1.4224,3858.0,3857.4,3.0]
["bitfinex","ETHUSD",1733381363805,1.4224,3858.0,3857.1,2.35724019]
["bitfinex","ETHUSD",1733381363973,6.5,3857.5,3857.2,3.0]
["bitfinex","ETHUSD",1733381364386,6.5,3857.5,3857.3,0.259]
["bitfinex","ETHUSD",1733381365165,6.5,3857.5,3857.4,5.85141]
["bitfinex","ETHUSD",1733381365711,6.5,3857.5,3857.4,7.93921]
["bitfinex","ETHUSD",1733381365863,13.03,3858.2,3857.4,7.93921]
["bitfinex","ETHUSD",1733381366212,6.5,3858.4,3857.4,7.93921]
["bitfinex","ETHUSD",1733381366213,13.03,3858.3,3858.0,3.0]
["bitfinex","ETHUSD",1733381366810,13.03,3858.3,3857.6,7.94946019]
["bitfinex","ETHUSD",1733381366985,6.5,3858.1,3857.8,3.0]
["bitfinex","ETHUSD",1733381367507,6.5,3858.1,3857.8,5.59214]
["bitfinex","ETHUSD",1733381367713,6.5,3858.1,3857.6,5.35724019]
["bitfinex","ETHUSD",1733381367909,6.5,3858.1,3858.0,5.59201]
["bitfinex","ETHUSD",1733381368219,6.5,3858.1,3857.8,2.59208]
["bitfinex","ETHUSD",1733381368509,6.5,3858.1,3857.9,3.0]
["bitfinex","ETHUSD",1733381368899,6.5,3858.1,3857.5,3.259]
["bitfinex","ETHUSD",1733381369073,6.5,3858.1,3858.0,2.59201]
["bitfinex","ETHUSD",1733381369269,6.5,3858.1,3858.0,5.59201]
["bitfinex","ETHUSD",1733381369907,6.5,3858.2,3858.1,3.0]
["bitfinex","ETHUSD",1733381371271,6.5,3858.2,3857.7,0.52736485]
["bitfinex","ETHUSD",1733381371478,19.53,3858.2,3858.1,5.59194]
["bitfinex","ETHUSD",1733381371721,19.53,3858.2,3858.1,7.38154]
["bitfinex","ETHUSD",1733381372080,6.5,3858.8,3858.7,2.59154]
["bitfinex","ETHUSD",1733381372314,6.5,3858.8,3858.7,5.59154]
["bitfinex","ETHUSD",1733381372917,6.5,3859.1,3858.9,0.259]
["bitfinex","ETHUSD",1733381373081,6.5,3859.1,3859.0,5.85034]
["bitfinex","ETHUSD",1733381373982,13.03,3859.3,3859.2,2.59121]
["bitfinex","ETHUSD",1733381374289,13.03,3859.3,3859.2,5.59121]
["bitfinex","ETHUSD",1733381375028,19.53,3859.3,3859.2,5.59121]
["bitfinex","ETHUSD",1733381375697,18.23443,3859.3,3859.2,7.585431]
["bitfinex","ETHUSD",1733381375921,1.4443,3860.5,3860.4,5.5904]
["bitfinex","ETHUSD",1733381376230,1.4443,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733381376382,6.5,3860.6,3860.5,5.59033]
["bitfinex","ETHUSD",1733381376912,1.4659,3860.8,3859.7,5.35724019]
["bitfinex","ETHUSD",1733381377083,0.14659,3860.7,3860.5,2.59032]
["bitfinex","ETHUSD",1733381377288,1.4659,3860.8,3860.5,2.59032]
["bitfinex","ETHUSD",1733381377981,1.4659,3860.8,3860.1,2.35724019]
["bitfinex","ETHUSD",1733381378179,1.499,3861.7,3860.2,3.0]
["bitfinex","ETHUSD",1733381378382,1.499,3861.7,3860.6,2.59021]
["bitfinex","ETHUSD",1733381378583,1.499,3861.7,3861.0,3.0]
["bitfinex","ETHUSD",1733381378785,0.1499,3861.6,3861.0,3.0]
["bitfinex","ETHUSD",1733381379424,0.1499,3861.6,3860.2,1.4615]
["bitfinex","ETHUSD",1733381379425,1.4123,3861.4,3860.2,2.59052]
["bitfinex","ETHUSD",1733381379755,0.1499,3861.6,3859.9,1.5038]
["bitfinex","ETHUSD",1733381379756,1.4743,3861.1,3859.9,2.59073]
["bitfinex","ETHUSD",1733381379940,1.4743,3861.0,3860.3,3.0]
["bitfinex","ETHUSD",1733381380111,1.4743,3861.0,3859.7,3.53017343]
["bitfinex","ETHUSD",1733381380316,1.4743,3861.0,3859.9,2.59067]
["bitfinex","ETHUSD",1733381380508,4.68309768,3861.5,3859.7,6.12101343]
["bitfinex","ETHUSD",1733381380509,1.44428087,3860.9,3859.7,6.12101343]
["bitfinex","ETHUSD",1733381380926,1.4119,3860.9,3859.7,0.53017343]
["bitfinex","ETHUSD",1733381381133,1.4119,3860.9,3859.9,3.0]
["bitfinex","ETHUSD",1733381381651,1.46628468,3860.8,3859.7,3.0]
["bitfinex","ETHUSD",1733381381951,1.4339,3860.6,3859.4,2.59102]
["bitfinex","ETHUSD",1733381382315,0.03238667,3860.5,3859.4,2.59102]
["bitfinex","ETHUSD",1733381382544,1.5106,3860.4,3859.4,2.59102]
["bitfinex","ETHUSD",1733381382753,1.5106,3860.4,3859.5,2.59099]
["bitfinex","ETHUSD",1733381382961,1.5106,3860.4,3859.6,3.0]
["bitfinex","ETHUSD",1733381383251,0.15106,3860.3,3859.6,5.59093]
["bitfinex","ETHUSD",1733381383417,0.15106,3860.3,3859.6,3.0]
["bitfinex","ETHUSD",1733381383757,0.15106,3860.3,3859.7,3.0]
["bitfinex","ETHUSD",1733381383962,0.15106,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1733381385198,0.15106,3860.3,3859.8,2.59077]
["bitfinex","ETHUSD",1733381386129,1.5106,3860.4,3859.9,2.59073]
["bitfinex","ETHUSD",1733381386330,1.5106,3860.4,3860.0,2.59065]
["bitfinex","ETHUSD",1733381386554,1.5106,3860.4,3859.9,2.59073]
["bitfinex","ETHUSD",1733381386858,1.5106,3860.4,3860.0,2.59067]
["bitfinex","ETHUSD",1733381387218,1.5106,3860.4,3859.6,4.94813019]
["bitfinex","ETHUSD",1733381387442,1.5106,3860.4,3859.7,3.0]
["bitfinex","ETHUSD",1733381387950,1.5106,3860.4,3860.2,2.59053]
["bitfinex","ETHUSD",1733381388126,1.4326,3861.2,3860.2,2.59053]
["bitfinex","ETHUSD",1733381388327,0.88297254,3861.1,3860.2,2.59053]
["bitfinex","ETHUSD",1733381388537,1.4326,3861.0,3860.0,2.84966]
["bitfinex","ETHUSD",1733381388717,1.4326,3861.0,3860.1,2.5906]
["bitfinex","ETHUSD",1733381388921,1.4326,3861.0,3860.2,2.59053]
["bitfinex","ETHUSD",1733381389821,1.4326,3861.0,3859.9,0.259]
["bitfinex","ETHUSD",1733381390150,0.14326,3860.9,3860.0,2.84966]
["bitfinex","ETHUSD",1733381390354,0.14326,3860.9,3860.0,0.259]
["bitfinex","ETHUSD",1733381390569,1.4326,3860.8,3860.0,0.259]
["bitfinex","ETHUSD",1733381391126,1.4326,3860.8,3860.0,2.84966]
["bitfinex","ETHUSD",1733381392779,1.4326,3860.8,3859.6,0.259]
["bitfinex","ETHUSD",1733381392926,1.4326,3860.8,3859.7,2.59087]
["bitfinex","ETHUSD",1733381393122,0.03238268,3860.7,3859.8,0.259]
["bitfinex","ETHUSD",1733381393459,1.4164,3860.7,3859.8,0.259]
["bitfinex","ETHUSD",1733381393660,1.4164,3860.7,3860.3,2.59046]
["bitfinex","ETHUSD",1733381393864,1.4164,3860.7,3860.4,2.59038]
["bitfinex","ETHUSD",1733381394326,1.4164,3860.7,3859.9,2.84974]
["bitfinex","ETHUSD",1733381394327,1.4164,3860.7,3860.1,3.0]
["bitfinex","ETHUSD",1733381394525,1.4164,3860.7,3860.4,2.59039]
["bitfinex","ETHUSD",1733381394931,4.0,3861.5,3860.2,0.63759358]
["bitfinex","ETHUSD",1733381395126,1.5333,3861.4,3860.3,2.59047]
["bitfinex","ETHUSD",1733381395342,1.5333,3861.4,3860.2,2.16249358]
["bitfinex","ETHUSD",1733381396148,1.5333,3861.4,3860.5,2.5903]
["bitfinex","ETHUSD",1733381396347,2.08986789,3861.4,3860.5,2.5903]
["bitfinex","ETHUSD",1733381396738,2.08986789,3861.4,3860.2,2.42149358]
["bitfinex","ETHUSD",1733381396944,1.5333,3861.4,3860.7,2.5902]
["bitfinex","ETHUSD",1733381397375,1.5333,3861.4,3860.4,2.35724019]
["bitfinex","ETHUSD",1733381397527,1.5333,3861.4,3860.9,2.59004]
["bitfinex","ETHUSD",1733381397757,1.5333,3861.4,3860.5,3.0]
["bitfinex","ETHUSD",1733381398083,1.5333,3861.4,3861.1,2.58993]
["bitfinex","ETHUSD",1733381399300,1.5333,3861.4,3860.5,0.51756026]
["bitfinex","ETHUSD",1733381399515,0.03237452,3862.3,3861.2,2.58986]
["bitfinex","ETHUSD",1733381399516,1.4621,3862.3,3861.2,2.58986]
["bitfinex","ETHUSD",1733381399674,1.4621,3862.3,3861.1,3.0]
["bitfinex","ETHUSD",1733381400005,1.4621,3862.3,3861.0,0.259]
["bitfinex","ETHUSD",1733381400154,0.47745415,3862.2,3861.0,0.259]
["bitfinex","ETHUSD",1733381400559,0.47745415,3862.2,3861.2,2.5898]
["bitfinex","ETHUSD",1733381400794,0.47745415,3862.2,3861.0,0.259]
["bitfinex","ETHUSD",1733381400795,0.47745415,3862.2,3861.5,2.58966]
["bitfinex","ETHUSD",1733381401004,1.4621,3862.3,3861.5,2.58966]
["bitfinex","ETHUSD",1733381401371,1.4621,3862.3,3861.6,2.58959]
["bitfinex","ETHUSD",1733381402706,1.4621,3862.3,3860.9,3.259]
["bitfinex","ETHUSD",1733381402875,1.48907031,3862.2,3861.1,2.58993]
["bitfinex","ETHUSD",1733381403070,1.48907031,3862.2,3860.9,3.0]
["bitfinex","ETHUSD",1733381403071,1.4567,3862.0,3860.9,3.0]
["bitfinex","ETHUSD",1733381403273,1.5175,3861.8,3860.0,2.35724019]
["bitfinex","ETHUSD",1733381403578,1.5175,3861.5,3860.3,2.59044]
["bitfinex","ETHUSD",1733381403784,1.5175,3861.3,3860.3,2.59044]
["bitfinex","ETHUSD",1733381404004,1.54987921,3861.3,3860.3,2.59044]
["bitfinex","ETHUSD",1733381404396,1.5175,3861.3,3860.1,0.259]
["bitfinex","ETHUSD",1733381404805,1.5175,3861.3,3860.8,2.59012]
["bitfinex","ETHUSD",1733381405020,1.5175,3861.3,3860.5,4.03833]
["bitfinex","ETHUSD",1733381405273,1.5175,3861.3,3860.8,2.5901]
["bitfinex","ETHUSD",1733381405405,1.5175,3861.3,3860.7,2.59018]
["bitfinex","ETHUSD",1733381405604,1.5175,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1733381405910,1.5175,3861.3,3861.1,2.58993]
["bitfinex","ETHUSD",1733381406226,1.5175,3861.3,3860.6,2.59027]
["bitfinex","ETHUSD",1733381406428,1.5175,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1733381406730,0.0323748,3861.2,3860.4,0.259]
["bitfinex","ETHUSD",1733381406885,0.80782303,3862.1,3860.4,0.259]
["bitfinex","ETHUSD",1733381406886,1.4546,3861.1,3860.4,0.259]
["bitfinex","ETHUSD",1733381407680,0.03237924,3861.0,3860.1,0.259]
["bitfinex","ETHUSD",1733381407883,1.4381,3860.9,3860.1,0.259]
["bitfinex","ETHUSD",1733381408200,1.4381,3860.7,3859.7,0.77702787]
["bitfinex","ETHUSD",1733381408402,1.4381,3860.5,3859.1,0.39958127]
["bitfinex","ETHUSD",1733381408722,1.4381,3860.5,3860.2,2.59053]
["bitfinex","ETHUSD",1733381408920,1.4381,3860.5,3860.3,2.59046]
["bitfinex","ETHUSD",1733381409447,1.4381,3860.5,3859.9,0.259]
["bitfinex","ETHUSD",1733381409608,1.4153,3861.5,3860.4,5.5904]
["bitfinex","ETHUSD",1733381410003,1.4153,3861.5,3860.7,3.0]
["bitfinex","ETHUSD",1733381410253,1.4153,3861.5,3860.8,2.59013]
["bitfinex","ETHUSD",1733381410639,1.4153,3861.5,3860.9,3.0]
["bitfinex","ETHUSD",1733381413041,1.4153,3861.5,3860.9,5.59006]
["bitfinex","ETHUSD",1733381415922,1.4153,3861.5,3860.8,0.259]
["bitfinex","ETHUSD",1733381416229,1.4153,3861.5,3861.0,2.58998]
["bitfinex","ETHUSD",1733381416432,1.4153,3861.5,3861.3,2.58978]
["bitfinex","ETHUSD",1733381416650,1.3966,3861.9,3861.3,2.58978]
["bitfinex","ETHUSD",1733381418122,1.3966,3861.9,3861.2,0.259]
["bitfinex","ETHUSD",1733381418334,1.3966,3861.9,3861.7,2.58952]
["bitfinex","ETHUSD",1733381418543,1.3966,3861.9,3861.8,2.58946]
["bitfinex","ETHUSD",1733381418758,4.0,3862.3,3861.9,3.259]
["bitfinex","ETHUSD",1733381419060,4.0,3862.3,3862.2,2.58919]
["bitfinex","ETHUSD",1733381419258,0.69107698,3862.5,3862.2,0.259]
["bitfinex","ETHUSD",1733381419419,0.69107698,3862.5,3862.4,0.259]
["bitfinex","ETHUSD",1733381421549,0.69107698,3862.5,3862.3,0.259]
["bitfinex","ETHUSD",1733381422529,0.69107698,3862.5,3862.3,2.8481]
["bitfinex","ETHUSD",1733381422727,0.69107698,3862.5,3862.4,3.259]
["bitfinex","ETHUSD",1733381423158,0.69107698,3862.5,3862.4,5.84806]
["bitfinex","ETHUSD",1733381423464,0.69107698,3862.5,3862.4,6.432866]
["bitfinex","ETHUSD",1733381424037,0.69107698,3862.5,3862.4,5.84806]
["bitfinex","ETHUSD",1733381424651,0.69107698,3862.5,3862.4,3.259]
["bitfinex","ETHUSD",1733381424852,0.69107698,3862.5,3862.3,0.259]
["bitfinex","ETHUSD",1733381425058,0.69107698,3862.5,3862.2,3.0]
["bitfinex","ETHUSD",1733381425279,1.53026382,3862.4,3862.0,0.259]
["bitfinex","ETHUSD",1733381425473,1.4979,3862.2,3862.0,0.259]
["bitfinex","ETHUSD",1733381425970,1.4453,3862.0,3860.9,0.259]
["bitfinex","ETHUSD",1733381426179,1.4453,3862.0,3860.5,0.52955307]
["bitfinex","ETHUSD",1733381426332,0.03237407,3861.9,3860.7,2.59014]
["bitfinex","ETHUSD",1733381426536,1.5142,3861.8,3860.8,2.59012]
["bitfinex","ETHUSD",1733381427185,1.5142,3861.8,3860.7,0.259]
["bitfinex","ETHUSD",1733381427376,1.5142,3861.8,3860.9,2.59006]
["bitfinex","ETHUSD",1733381427582,1.5142,3861.8,3861.0,3.0]
["bitfinex","ETHUSD",1733381427939,1.5142,3861.8,3860.9,3.0]
["bitfinex","ETHUSD",1733381428562,1.5142,3861.8,3861.3,0.259]
["bitfinex","ETHUSD",1733381429576,1.5142,3861.8,3861.5,3.259]
["bitfinex","ETHUSD",1733381429784,1.54,3862.4,3861.7,2.84851]
["bitfinex","ETHUSD",1733381429945,1.54,3862.4,3862.0,3.0]
["bitfinex","ETHUSD",1733381430148,1.54,3862.4,3861.9,2.84839]
["bitfinex","ETHUSD",1733381430149,1.54,3862.4,3862.2,5.58917]
["bitfinex","ETHUSD",1733381430346,0.69107698,3862.5,3862.2,5.58917]
["bitfinex","ETHUSD",1733381430567,0.69107698,3862.5,3862.3,2.58912]
["bitfinex","ETHUSD",1733381430877,0.69107698,3862.5,3862.4,3.259]
["bitfinex","ETHUSD",1733381431076,0.69107698,3862.5,3862.4,0.259]
["bitfinex","ETHUSD",1733381431281,1.5569,3862.4,3860.7,3.259]
["bitfinex","ETHUSD",1733381431482,1.5569,3862.2,3861.0,0.259]
["bitfinex","ETHUSD",1733381431701,1.5569,3862.2,3861.4,3.0]
["bitfinex","ETHUSD",1733381431997,1.5569,3862.2,3861.5,0.259]
["bitfinex","ETHUSD",1733381432160,1.5569,3862.2,3861.8,0.259]
["bitfinex","ETHUSD",1733381432362,1.5569,3862.2,3861.8,3.259]
["bitfinex","ETHUSD",1733381432679,1.5569,3862.2,3861.9,3.0]
["bitfinex","ETHUSD",1733381433055,1.5569,3862.2,3861.8,0.259]
["bitfinex","ETHUSD",1733381433305,1.5569,3862.2,3861.7,3.259]
["bitfinex","ETHUSD",1733381433592,1.5569,3862.2,3861.9,3.0]
["bitfinex","ETHUSD",1733381433753,1.5569,3862.2,3862.0,3.0]
["bitfinex","ETHUSD",1733381433955,0.69107698,3862.5,3862.0,3.259]
["bitfinex","ETHUSD",1733381434156,0.69107698,3862.5,3862.1,2.84825]
["bitfinex","ETHUSD",1733381434578,0.69107698,3862.5,3862.2,3.0]
["bitfinex","ETHUSD",1733381434860,0.69107698,3862.5,3862.2,5.84816]
["bitfinex","ETHUSD",1733381435052,0.69107698,3862.5,3862.2,3.843816]
["bitfinex","ETHUSD",1733381435266,0.69107698,3862.5,3862.2,0.843816]
["bitfinex","ETHUSD",1733381435463,0.69107698,3862.5,3862.4,5.84806]
["bitfinex","ETHUSD",1733381436567,0.69107698,3862.5,3862.3,3.259]
["bitfinex","ETHUSD",1733381436768,0.69107698,3862.5,3862.4,0.259]
["bitfinex","ETHUSD",1733381436956,0.69107698,3862.5,3862.4,5.84806]
["bitfinex","ETHUSD",1733381437356,0.69107698,3862.5,3862.4,6.432866]
["bitfinex","ETHUSD",1733381437991,5.5596,3863.1,3862.6,0.259]
["bitfinex","ETHUSD",1733381438158,1.5596,3863.1,3862.6,0.259]
["bitfinex","ETHUSD",1733381438496,0.03236075,3863.0,3862.6,0.259]
["bitfinex","ETHUSD",1733381438657,1.5063,3862.9,3861.7,3.259]
["bitfinex","ETHUSD",1733381438857,1.5063,3862.7,3861.7,5.84851]
["bitfinex","ETHUSD",1733381439113,0.03236696,3862.6,3861.6,3.259]
["bitfinex","ETHUSD",1733381439271,1.5063,3862.5,3861.6,0.259]
["bitfinex","ETHUSD",1733381439466,1.5063,3862.5,3861.0,1.5012]
["bitfinex","ETHUSD",1733381439467,1.5063,3862.3,3861.0,1.5012]
["bitfinex","ETHUSD",1733381439808,1.5063,3862.1,3861.0,0.259]
["bitfinex","ETHUSD",1733381440268,1.5063,3862.1,3861.2,2.58985]
["bitfinex","ETHUSD",1733381440875,1.5063,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1733381441078,1.5063,3862.1,3861.2,3.0]
["bitfinex","ETHUSD",1733381441280,1.5063,3862.1,3861.2,6.22603152]
["bitfinex","ETHUSD",1733381442663,1.5063,3862.1,3861.1,0.259]
["bitfinex","ETHUSD",1733381442895,1.4934,3861.6,3860.4,2.84934]
["bitfinex","ETHUSD",1733381443077,1.4934,3861.4,3860.4,2.84934]
["bitfinex","ETHUSD",1733381443269,1.4934,3861.3,3860.4,0.259]
["bitfinex","ETHUSD",1733381443493,1.4934,3861.3,3860.5,2.59033]
["bitfinex","ETHUSD",1733381443494,1.64597774,3861.3,3860.5,2.59033]
["bitfinex","ETHUSD",1733381443802,1.4934,3861.3,3860.5,2.59033]
["bitfinex","ETHUSD",1733381444169,1.4934,3861.3,3860.2,0.51186708]
["bitfinex","ETHUSD",1733381444370,1.4934,3861.3,3860.9,2.59005]
["bitfinex","ETHUSD",1733381444607,1.4934,3861.3,3861.0,3.0]
["bitfinex","ETHUSD",1733381444773,1.5331,3862.1,3861.2,3.0]
["bitfinex","ETHUSD",1733381444969,2.37327752,3862.1,3860.7,3.0]
["bitfinex","ETHUSD",1733381445168,2.37327752,3862.1,3861.0,2.58999]
["bitfinex","ETHUSD",1733381445413,1.5331,3862.1,3861.1,3.0]
["bitfinex","ETHUSD",1733381446115,1.5331,3862.1,3861.2,3.0]
["bitfinex","ETHUSD",1733381447103,1.5331,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1733381447328,1.5331,3862.1,3861.1,1.5877]
["bitfinex","ETHUSD",1733381447604,1.5331,3862.1,3861.5,3.0]
["bitfinex","ETHUSD",1733381448485,1.5331,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1733381451008,1.80796575,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1733381451206,1.5331,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1733381451415,1.5358,3861.9,3860.7,3.0]
["bitfinex","ETHUSD",1733381451576,1.4794,3861.7,3860.7,3.0]
["bitfinex","ETHUSD",1733381451777,1.7954301,3861.7,3860.7,3.0]
["bitfinex","ETHUSD",1733381452012,1.7954301,3861.7,3861.0,3.0]
["bitfinex","ETHUSD",1733381452315,1.4794,3861.7,3861.2,3.0]
["bitfinex","ETHUSD",1733381452522,1.4794,3861.7,3860.5,0.2704331]
["bitfinex","ETHUSD",1733381452814,1.4794,3861.7,3861.1,3.0]
["bitfinex","ETHUSD",1733381453315,1.4794,3861.7,3861.0,2.58995]
["bitfinex","ETHUSD",1733381453619,1.4794,3861.7,3861.3,3.259]
["bitfinex","ETHUSD",1733381453919,0.03237301,3861.6,3861.3,0.259]
["bitfinex","ETHUSD",1733381454145,0.03237301,3861.6,3860.6,2.59026]
["bitfinex","ETHUSD",1733381454146,1.6864773,3861.5,3860.6,0.259]
["bitfinex","ETHUSD",1733381454818,0.31504146,3861.4,3860.6,0.259]
["bitfinex","ETHUSD",1733381455020,1.4389,3861.3,3860.6,0.259]
["bitfinex","ETHUSD",1733381455218,1.7747748,3861.3,3860.6,0.259]
["bitfinex","ETHUSD",1733381455823,2.00765835,3861.9,3861.0,0.259]
["bitfinex","ETHUSD",1733381456145,1.497,3862.3,3861.7,3.0]
["bitfinex","ETHUSD",1733381456348,1.497,3862.3,3861.8,3.0]
["bitfinex","ETHUSD",1733381456513,1.497,3862.3,3861.9,0.259]
["bitfinex","ETHUSD",1733381456708,1.497,3862.3,3861.9,2.84838]
["bitfinex","ETHUSD",1733381457046,1.497,3862.3,3862.1,0.259]
["bitfinex","ETHUSD",1733381457946,1.497,3862.3,3861.7,0.259]
["bitfinex","ETHUSD",1733381458143,1.497,3862.3,3862.0,3.259]
["bitfinex","ETHUSD",1733381458342,1.5607,3862.5,3862.2,3.259]
["bitfinex","ETHUSD",1733381458545,1.5607,3862.5,3862.2,3.0]
["bitfinex","ETHUSD",1733381459953,1.71677,3862.5,3861.9,3.0]
["bitfinex","ETHUSD",1733381460105,0.3475591,3862.4,3861.9,3.0]
["bitfinex","ETHUSD",1733381461723,0.3475591,3862.4,3861.7,0.259]
["bitfinex","ETHUSD",1733381461909,0.3475591,3862.4,3861.7,3.259]
["bitfinex","ETHUSD",1733381462262,0.3475591,3862.4,3861.0,1.87202402]
["bitfinex","ETHUSD",1733381462263,1.5164,3862.3,3861.0,1.87202402]
["bitfinex","ETHUSD",1733381462560,0.38655959,3862.2,3861.3,3.0]
["bitfinex","ETHUSD",1733381462849,0.38655959,3862.2,3860.7,2.59017]
["bitfinex","ETHUSD",1733381462850,1.4429,3862.1,3860.7,2.59014]
["bitfinex","ETHUSD",1733381463011,1.4429,3861.9,3860.9,2.59006]
["bitfinex","ETHUSD",1733381463215,0.57274317,3861.8,3860.9,2.84906]
["bitfinex","ETHUSD",1733381463551,1.4391,3861.7,3860.9,2.84906]
["bitfinex","ETHUSD",1733381463762,0.41893559,3861.6,3860.7,0.259]
["bitfinex","ETHUSD",1733381464048,1.4391,3861.5,3860.7,0.259]
["bitfinex","ETHUSD",1733381464232,0.54263644,3861.4,3860.7,0.259]
["bitfinex","ETHUSD",1733381464548,0.18580382,3861.4,3860.7,0.259]
["bitfinex","ETHUSD",1733381464907,0.18580382,3861.4,3860.8,0.259]
["bitfinex","ETHUSD",1733381465115,0.18580382,3861.4,3860.8,2.8491]
["bitfinex","ETHUSD",1733381465312,0.18580382,3861.4,3860.9,3.259]
["bitfinex","ETHUSD",1733381465514,0.16249038,3861.3,3860.9,0.259]
["bitfinex","ETHUSD",1733381466012,1.4391,3861.5,3860.9,0.259]
["bitfinex","ETHUSD",1733381466212,1.4833,3862.1,3861.1,3.0]
["bitfinex","ETHUSD",1733381466415,1.4833,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1733381466665,1.4833,3862.1,3862.0,3.0]
["bitfinex","ETHUSD",1733381466860,1.4833,3862.1,3862.0,2.58933]
["bitfinex","ETHUSD",1733381467164,1.4833,3862.1,3862.0,3.0]
["bitfinex","ETHUSD",1733381467327,1.4833,3862.1,3861.9,3.0]
["bitfinex","ETHUSD",1733381468525,1.4833,3862.1,3862.0,0.259]
["bitfinex","ETHUSD",1733381469259,1.63163,3862.1,3862.0,0.259]
["bitfinex","ETHUSD",1733381469758,1.63163,3862.1,3861.8,3.0]
["bitfinex","ETHUSD",1733381469759,1.63163,3862.1,3861.9,0.259]
["bitfinex","ETHUSD",1733381469959,1.63163,3862.1,3860.0,2.861175]
["bitfinex","ETHUSD",1733381469960,1.4918,3862.0,3861.3,2.58979]
["bitfinex","ETHUSD",1733381470264,1.4918,3862.0,3861.2,0.259]
["bitfinex","ETHUSD",1733381470265,1.81253684,3862.0,3861.2,0.259]
["bitfinex","ETHUSD",1733381470427,0.19608668,3861.9,3861.2,0.259]
["bitfinex","ETHUSD",1733381470623,0.19608668,3861.9,3861.3,0.259]
["bitfinex","ETHUSD",1733381471463,0.19608668,3861.9,3861.3,3.259]
["bitfinex","ETHUSD",1733381472539,0.19608668,3861.9,3861.3,0.259]
["bitfinex","ETHUSD",1733381472724,0.19608668,3861.9,3861.3,2.84878]
["bitfinex","ETHUSD",1733381472971,0.19608668,3861.9,3861.3,0.259]
["bitfinex","ETHUSD",1733381473175,0.19608668,3861.9,3861.5,2.58964]
["bitfinex","ETHUSD",1733381473368,0.19608668,3861.9,3861.6,0.259]
["bitfinex","ETHUSD",1733381474570,0.19608668,3861.9,3861.5,0.259]
["bitfinex","ETHUSD",1733381474911,1.4918,3862.0,3861.5,2.84864]
["bitfinex","ETHUSD",1733381475607,1.4918,3862.0,3861.7,0.259]
["bitfinex","ETHUSD",1733381475809,1.5456,3862.3,3861.8,2.84845]
["bitfinex","ETHUSD",1733381476010,1.5456,3862.3,3861.8,0.259]
["bitfinex","ETHUSD",1733381476211,0.15456,3862.2,3861.8,0.259]
["bitfinex","ETHUSD",1733381477612,0.15456,3862.2,3861.8,3.259]
["bitfinex","ETHUSD",1733381478492,0.15456,3862.2,3861.9,0.259]
["bitfinex","ETHUSD",1733381479578,0.15456,3862.2,3861.7,2.84853]
["bitfinex","ETHUSD",1733381480633,0.15456,3862.2,3861.8,0.259]
["bitfinex","ETHUSD",1733381480838,0.170016,3862.1,3861.8,0.259]
["bitfinex","ETHUSD",1733381481451,1.5402,3862.0,3861.8,0.259]
["bitfinex","ETHUSD",1733381481632,1.5402,3862.0,3861.2,2.84885]
["bitfinex","ETHUSD",1733381481945,1.5402,3862.0,3861.4,0.259]
["bitfinex","ETHUSD",1733381482310,0.29434174,3861.9,3861.1,3.0]
["bitfinex","ETHUSD",1733381482510,0.20045577,3861.8,3861.1,3.0]
["bitfinex","ETHUSD",1733381482715,0.31313332,3861.7,3861.2,3.259]
["bitfinex","ETHUSD",1733381484264,0.20045577,3861.8,3861.2,3.259]
["bitfinex","ETHUSD",1733381485865,0.20045577,3861.8,3861.3,2.58978]
["bitfinex","ETHUSD",1733381486028,1.83766247,3862.0,3861.0,2.84895]
["bitfinex","ETHUSD",1733381486220,1.83766247,3862.0,3860.7,3.27050471]
["bitfinex","ETHUSD",1733381486221,1.83766247,3862.0,3861.2,0.259]
["bitfinex","ETHUSD",1733381487142,1.83766247,3862.0,3861.0,0.259]
["bitfinex","ETHUSD",1733381487346,0.46292531,3861.9,3861.0,0.259]
["bitfinex","ETHUSD",1733381487548,0.29564333,3861.9,3861.0,0.259]
["bitfinex","ETHUSD",1733381491958,1.45867466,3861.8,3861.1,0.259]
["bitfinex","ETHUSD",1733381492167,1.537,3861.6,3861.1,0.259]
["bitfinex","ETHUSD",1733381492833,1.537,3861.6,3861.2,0.259]
["bitfinex","ETHUSD",1733381494039,1.537,3861.6,3860.8,0.259]
["bitfinex","ETHUSD",1733381496008,1.80937791,3861.6,3860.8,0.259]
["bitfinex","ETHUSD",1733381496378,1.4557,3861.4,3860.8,0.259]
["bitfinex","ETHUSD",1733381496709,1.528,3861.2,3860.8,0.259]
["bitfinex","ETHUSD",1733381496868,0.32809004,3861.1,3860.7,0.52950471]
["bitfinex","ETHUSD",1733381497601,0.0323788,3861.1,3860.7,0.52950471]
["bitfinex","ETHUSD",1733381498485,1.528,3861.2,3860.7,0.52950471]
["bitfinex","ETHUSD",1733381499891,0.34989654,3861.1,3860.7,0.52950471]
["bitfinex","ETHUSD",1733381500102,1.97527265,3861.0,3860.7,0.52950471]
["bitfinex","ETHUSD",1733381501527,1.97527265,3861.0,3860.7,0.27050471]
["bitfinex","ETHUSD",1733381501875,1.97527265,3861.0,3860.7,0.52930471]
["bitfinex","ETHUSD",1733381502075,1.5285,3861.0,3860.7,0.52930471]
["bitfinex","ETHUSD",1733381502313,1.4966,3860.8,3860.7,0.52930471]
["bitfinex","ETHUSD",1733381504330,1.4748,3861.6,3860.7,0.52930471]
["bitfinex","ETHUSD",1733381505616,1.46078197,3861.6,3860.7,0.52930471]
["bitfinex","ETHUSD",1733381505820,0.48691112,3861.5,3860.7,0.52930471]
["bitfinex","ETHUSD",1733381506011,0.03237901,3861.5,3860.7,0.52930471]
["bitfinex","ETHUSD",1733381506324,0.99192082,3861.7,3860.7,3.11948471]
["bitfinex","ETHUSD",1733381506684,4.032378,3861.9,3861.0,4.4705]
["bitfinex","ETHUSD",1733381506986,4.0,3861.9,3861.0,1.4705]
["bitfinex","ETHUSD",1733381507184,0.68903275,3862.5,3861.6,3.0]
["bitfinex","ETHUSD",1733381507381,0.68903275,3862.5,3861.7,1.7294]
["bitfinex","ETHUSD",1733381509625,0.68903275,3862.5,3861.7,4.31886]
["bitfinex","ETHUSD",1733381510095,0.68903275,3862.5,3861.9,0.2588]
["bitfinex","ETHUSD",1733381510300,1.30546603,3862.5,3861.9,0.2588]
["bitfinex","ETHUSD",1733381511169,0.68903275,3862.5,3861.9,0.2588]
["bitfinex","ETHUSD",1733381511480,0.68903275,3862.5,3861.8,3.0]
["bitfinex","ETHUSD",1733381511481,0.68903275,3862.5,3861.8,3.2588]
["bitfinex","ETHUSD",1733381511673,0.68903275,3862.5,3862.3,2.5891]
["bitfinex","ETHUSD",1733381513645,0.68903275,3862.5,3861.8,5.84826]
["bitfinex","ETHUSD",1733381513646,0.68903275,3862.5,3862.4,7.08016]
["bitfinex","ETHUSD",1733381520552,0.68903275,3862.5,3861.6,1.5539]
["bitfinex","ETHUSD",1733381520893,1.5745654,3862.4,3861.6,1.5539]
["bitfinex","ETHUSD",1733381521095,0.03236898,3862.3,3861.5,0.04675675]
["bitfinex","ETHUSD",1733381521487,1.85264813,3862.2,3861.5,0.04675675]
["bitfinex","ETHUSD",1733381521794,0.18850171,3862.1,3861.5,0.04675675]
["bitfinex","ETHUSD",1733381523206,0.31048173,3862.0,3861.5,0.04675675]
["bitfinex","ETHUSD",1733381523989,0.31048173,3862.0,3861.2,3.0]
["bitfinex","ETHUSD",1733381525205,0.31048173,3862.0,3861.1,0.27050148]
["bitfinex","ETHUSD",1733381525381,0.22087376,3862.1,3861.1,3.27050148]
["bitfinex","ETHUSD",1733381525580,0.17366738,3862.0,3861.1,3.27050148]
["bitfinex","ETHUSD",1733381525793,0.03237205,3861.9,3861.1,3.27050148]
["bitfinex","ETHUSD",1733381525994,0.20604066,3862.0,3861.1,3.27050148]
["bitfinex","ETHUSD",1733381526169,0.20604066,3862.0,3861.1,0.27050148]
["bitfinex","ETHUSD",1733381526480,0.5117162,3862.0,3861.1,0.27050148]
["bitfinex","ETHUSD",1733381526687,1.74550179,3861.9,3861.1,0.27050148]
["bitfinex","ETHUSD",1733381526865,0.03237322,3861.8,3861.1,0.27050148]
["bitfinex","ETHUSD",1733381527369,1.74550179,3861.9,3861.1,0.27050148]
["bitfinex","ETHUSD",1733381527574,0.03237321,3861.8,3861.1,0.27050148]
["bitfinex","ETHUSD",1733381528508,0.03237321,3861.8,3861.2,0.2588]
["bitfinex","ETHUSD",1733381528720,0.03237324,3861.8,3861.2,0.2588]
["bitfinex","ETHUSD",1733381528871,1.74550179,3861.9,3861.2,0.2588]
["bitfinex","ETHUSD",1733381529073,0.19340035,3861.8,3861.2,0.2588]
["bitfinex","ETHUSD",1733381529274,1.5701,3860.7,3859.6,2.92493011]
["bitfinex","ETHUSD",1733381529482,1.87598867,3860.7,3858.7,5.18308]
["bitfinex","ETHUSD",1733381529789,1.87598867,3860.7,3859.2,0.50782534]
["bitfinex","ETHUSD",1733381530008,0.42332289,3860.6,3859.7,2.59081]
["bitfinex","ETHUSD",1733381530205,0.42332289,3860.6,3859.3,0.19429253]
["bitfinex","ETHUSD",1733381530206,0.42332289,3860.6,3859.8,2.59079]
["bitfinex","ETHUSD",1733381530397,0.42332289,3860.6,3860.1,2.59059]
["bitfinex","ETHUSD",1733381530721,1.5673,3861.5,3860.6,3.0]
["bitfinex","ETHUSD",1733381530888,1.5673,3861.5,3859.8,4.5296]
["bitfinex","ETHUSD",1733381531089,1.5673,3861.5,3860.6,1.5166]
["bitfinex","ETHUSD",1733381531294,0.79245402,3861.4,3860.6,1.5166]
["bitfinex","ETHUSD",1733381531487,1.5673,3861.5,3860.6,4.5166]
["bitfinex","ETHUSD",1733381531716,1.5673,3861.5,3860.7,3.0]
["bitfinex","ETHUSD",1733381532222,1.5673,3861.5,3860.6,1.5166]
["bitfinex","ETHUSD",1733381532223,1.5673,3861.5,3860.4,3.0]
["bitfinex","ETHUSD",1733381532418,1.5673,3861.5,3860.4,5.59038]
["bitfinex","ETHUSD",1733381532579,1.5673,3861.5,3860.4,2.59038]
["bitfinex","ETHUSD",1733381532781,0.3956917,3861.4,3860.5,3.0]
["bitfinex","ETHUSD",1733381535097,1.472,3861.3,3860.3,0.2588]
["bitfinex","ETHUSD",1733381535795,0.3956917,3861.4,3861.0,2.58998]
["bitfinex","ETHUSD",1733381536001,1.4478,3861.6,3861.0,2.58998]
["bitfinex","ETHUSD",1733381536215,1.4478,3861.6,3861.1,2.58993]
["bitfinex","ETHUSD",1733381536416,1.4478,3861.6,3860.8,3.0]
["bitfinex","ETHUSD",1733381536624,1.4786,3861.9,3861.3,2.5898]
["bitfinex","ETHUSD",1733381536830,0.2190311,3861.8,3861.3,2.5898]
["bitfinex","ETHUSD",1733381537724,0.2190311,3861.8,3861.5,2.58966]
["bitfinex","ETHUSD",1733381537902,1.4786,3861.9,3861.5,2.58966]
["bitfinex","ETHUSD",1733381539106,1.47264341,3861.9,3861.5,2.58966]
["bitfinex","ETHUSD",1733381539828,1.47264341,3861.9,3861.3,3.0]
["bitfinex","ETHUSD",1733381539829,0.03237097,3861.8,3861.3,3.0]
["bitfinex","ETHUSD",1733381540028,0.03237097,3861.8,3861.0,3.2588]
["bitfinex","ETHUSD",1733381540327,1.47264341,3861.9,3861.0,3.2588]
["bitfinex","ETHUSD",1733381540674,0.03237113,3861.8,3861.0,3.2588]
["bitfinex","ETHUSD",1733381540798,1.47264341,3861.9,3861.0,3.2588]
["bitfinex","ETHUSD",1733381540997,0.03237113,3861.8,3861.0,3.2588]
["bitfinex","ETHUSD",1733381541194,1.47264341,3861.9,3861.0,3.2588]
["bitfinex","ETHUSD",1733381541594,1.47264341,3861.9,3861.3,2.58979]
["bitfinex","ETHUSD",1733381541819,1.47264341,3861.9,3861.4,3.0]
["bitfinex","ETHUSD",1733381542038,1.47264341,3861.9,3861.3,2.58979]
["bitfinex","ETHUSD",1733381542039,1.47264341,3861.9,3861.0,3.2588]
["bitfinex","ETHUSD",1733381542237,1.47264341,3861.9,3861.5,2.58964]
["bitfinex","ETHUSD",1733381542614,1.47264341,3861.9,3861.5,2.58966]
["bitfinex","ETHUSD",1733381542840,1.47264341,3861.9,3861.2,2.58983]
["bitfinex","ETHUSD",1733381543018,0.03237113,3861.8,3861.3,3.0]
["bitfinex","ETHUSD",1733381544810,0.03237113,3861.8,3861.4,3.0]
["bitfinex","ETHUSD",1733381545005,1.47264341,3861.9,3861.4,2.5897]
["bitfinex","ETHUSD",1733381545311,1.47264341,3861.9,3861.1,3.2588]
["bitfinex","ETHUSD",1733381545312,1.47264341,3861.9,3861.5,2.58964]
["bitfinex","ETHUSD",1733381545512,1.5004,3862.4,3862.3,2.58913]
["bitfinex","ETHUSD",1733381545708,1.5004,3862.4,3861.8,3.0]
["bitfinex","ETHUSD",1733381545936,0.68903275,3862.5,3861.8,3.0]
["bitfinex","ETHUSD",1733381546152,0.68903275,3862.5,3861.9,0.2588]
["bitfinex","ETHUSD",1733381546732,0.68903275,3862.5,3862.4,5.58906]
["bitfinex","ETHUSD",1733381547848,5.4966,3863.1,3862.7,2.58883]
["bitfinex","ETHUSD",1733381548145,5.4966,3863.1,3862.8,3.0]
["bitfinex","ETHUSD",1733381548352,4.0,3863.0,3862.8,3.0]
["bitfinex","ETHUSD",1733381548545,4.0,3863.0,3862.8,2.58876]
["bitfinex","ETHUSD",1733381548922,4.0,3863.0,3862.7,2.58885]
["bitfinex","ETHUSD",1733381549223,5.4966,3863.1,3862.8,3.0]
["bitfinex","ETHUSD",1733381549540,0.03235995,3863.0,3862.8,3.0]
["bitfinex","ETHUSD",1733381550127,5.4966,3863.1,3862.8,3.0]
["bitfinex","ETHUSD",1733381550333,4.0,3863.0,3862.8,3.0]
["bitfinex","ETHUSD",1733381550858,4.03236028,3863.0,3862.8,3.0]
["bitfinex","ETHUSD",1733381551149,0.03236028,3862.9,3862.5,2.58897]
["bitfinex","ETHUSD",1733381551446,0.03236074,3862.9,3862.7,3.0]
["bitfinex","ETHUSD",1733381551658,4.0,3863.0,3862.7,3.0]
["bitfinex","ETHUSD",1733381551818,0.03236066,3862.9,3862.7,3.0]
["bitfinex","ETHUSD",1733381552268,4.0,3863.0,3862.7,3.0]
["bitfinex","ETHUSD",1733381552750,1.4506,3862.8,3861.7,1.8278]
["bitfinex","ETHUSD",1733381553078,1.4506,3862.8,3861.3,2.35724019]
["bitfinex","ETHUSD",1733381553079,1.4506,3862.8,3861.4,1.57]
["bitfinex","ETHUSD",1733381553240,1.4506,3862.6,3861.7,2.58952]
["bitfinex","ETHUSD",1733381553570,1.93326342,3862.6,3861.7,2.58952]
["bitfinex","ETHUSD",1733381553772,1.93326342,3862.6,3860.7,0.13311866]
["bitfinex","ETHUSD",1733381553773,0.37673998,3862.5,3861.5,2.84845]
["bitfinex","ETHUSD",1733381554227,0.37673998,3862.5,3861.4,0.2588]
["bitfinex","ETHUSD",1733381554565,2.58906,3862.4,3861.0,2.58995]
["bitfinex","ETHUSD",1733381554767,1.05436342,3862.3,3861.0,2.58995]
["bitfinex","ETHUSD",1733381554967,1.05436342,3862.3,3861.1,0.2588]
["bitfinex","ETHUSD",1733381555704,1.05436342,3862.3,3861.4,0.2588]
["bitfinex","ETHUSD",1733381555705,0.69658,3862.3,3861.4,0.2588]
["bitfinex","ETHUSD",1733381555873,4.0,3862.6,3861.4,0.2588]
["bitfinex","ETHUSD",1733381555874,4.51583972,3862.6,3861.4,0.2588]
["bitfinex","ETHUSD",1733381556035,4.0,3862.6,3862.5,2.58899]
["bitfinex","ETHUSD",1733381556242,4.0,3862.8,3862.5,2.58899]
["bitfinex","ETHUSD",1733381556826,4.0,3862.8,3862.2,2.84796]
["bitfinex","ETHUSD",1733381557024,4.0,3862.8,3862.3,3.2588]
["bitfinex","ETHUSD",1733381557272,1.4684,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1733381557780,1.4684,3862.9,3862.3,0.2588]
["bitfinex","ETHUSD",1733381558469,0.03236192,3862.8,3862.3,0.2588]
["bitfinex","ETHUSD",1733381559582,0.03236192,3862.8,3862.3,3.2588]
["bitfinex","ETHUSD",1733381559783,0.03236192,3862.8,3862.3,0.2588]
["bitfinex","ETHUSD",1733381559945,0.91838913,3862.8,3861.7,0.2588]
["bitfinex","ETHUSD",1733381560149,0.35845102,3862.7,3861.7,3.2588]
["bitfinex","ETHUSD",1733381560341,0.35845102,3862.7,3861.6,1.4587]
["bitfinex","ETHUSD",1733381560583,1.5115,3862.3,3861.1,1.4587]
["bitfinex","ETHUSD",1733381560880,0.35817469,3862.2,3861.2,2.58984]
["bitfinex","ETHUSD",1733381561077,0.35817469,3862.2,3861.4,0.2588]
["bitfinex","ETHUSD",1733381561374,1.5115,3862.3,3861.3,3.23034802]
["bitfinex","ETHUSD",1733381561375,1.5115,3862.3,3861.6,0.2588]
["bitfinex","ETHUSD",1733381561745,0.03236801,3862.2,3861.6,0.2588]
["bitfinex","ETHUSD",1733381562465,0.32344246,3862.1,3860.9,0.2588]
["bitfinex","ETHUSD",1733381562780,0.32344246,3862.1,3860.9,2.84885]
["bitfinex","ETHUSD",1733381562996,0.03237269,3862.0,3860.9,3.51422902]
["bitfinex","ETHUSD",1733381563144,1.93088524,3861.9,3860.9,0.92417902]
["bitfinex","ETHUSD",1733381563481,1.93088524,3861.9,3860.9,3.92417902]
["bitfinex","ETHUSD",1733381563773,0.03237316,3861.8,3860.9,3.66537902]
["bitfinex","ETHUSD",1733381563974,1.5777,3861.9,3860.9,3.66537902]
["bitfinex","ETHUSD",1733381564180,0.03237283,3861.8,3860.9,3.66537902]
["bitfinex","ETHUSD",1733381564490,0.03237283,3861.8,3861.0,0.2588]
["bitfinex","ETHUSD",1733381564638,1.5777,3861.9,3861.2,3.2588]
["bitfinex","ETHUSD",1733381565289,1.5777,3861.9,3861.2,0.2588]
["bitfinex","ETHUSD",1733381565587,0.03237267,3861.8,3861.2,0.2588]
["bitfinex","ETHUSD",1733381565879,0.03237267,3861.8,3861.3,0.2588]
["bitfinex","ETHUSD",1733381566089,1.80971192,3861.9,3861.3,0.2588]
["bitfinex","ETHUSD",1733381566383,2.12957829,3861.9,3861.3,0.2588]
["bitfinex","ETHUSD",1733381566547,2.12957829,3861.9,3860.6,4.94745019]
["bitfinex","ETHUSD",1733381566548,1.4888,3861.7,3860.3,2.22480949]
["bitfinex","ETHUSD",1733381566744,0.03237694,3861.6,3860.3,4.7195]
["bitfinex","ETHUSD",1733381567167,0.03237694,3861.6,3860.5,0.2588]
["bitfinex","ETHUSD",1733381567375,1.75354877,3861.5,3860.5,0.2588]
["bitfinex","ETHUSD",1733381567575,1.4429,3861.5,3860.5,0.2588]
["bitfinex","ETHUSD",1733381567890,0.14752769,3861.4,3860.5,0.2588]
["bitfinex","ETHUSD",1733381568093,0.14752769,3861.4,3860.4,0.2588]
["bitfinex","ETHUSD",1733381568397,0.03237693,3861.3,3860.6,0.2588]
["bitfinex","ETHUSD",1733381568559,1.4628,3861.3,3860.3,0.2588]
["bitfinex","ETHUSD",1733381568889,0.45383069,3861.2,3860.3,0.2588]
["bitfinex","ETHUSD",1733381569072,1.4628,3861.1,3860.3,0.2588]
["bitfinex","ETHUSD",1733381569279,1.8070556,3861.1,3860.3,0.2588]
["bitfinex","ETHUSD",1733381569882,1.4451,3861.0,3859.8,0.27046458]
["bitfinex","ETHUSD",1733381570088,1.62727345,3861.0,3860.1,2.59058]
["bitfinex","ETHUSD",1733381570753,1.62727345,3861.0,3859.8,0.2588]
["bitfinex","ETHUSD",1733381571195,1.62727345,3861.0,3860.0,2.59062]
["bitfinex","ETHUSD",1733381571486,1.62727345,3861.0,3860.1,3.0]
["bitfinex","ETHUSD",1733381571686,1.98468365,3861.0,3859.8,3.2588]
["bitfinex","ETHUSD",1733381571887,0.45746337,3860.9,3859.8,3.2588]
["bitfinex","ETHUSD",1733381572093,0.78249173,3860.9,3859.8,3.2588]
["bitfinex","ETHUSD",1733381572399,1.4577,3860.8,3859.8,3.2588]
["bitfinex","ETHUSD",1733381573153,0.03238185,3860.7,3859.9,3.0]
["bitfinex","ETHUSD",1733381573355,0.03238185,3860.7,3660.8,0.1043]
["bitfinex","ETHUSD",1733381573356,1.5757,3860.5,3858.8,4.94868019]
["bitfinex","ETHUSD",1733381573575,2.59049,3860.3,3858.9,0.52192354]
["bitfinex","ETHUSD",1733381573873,1.96707651,3860.2,3858.8,1.4945]
["bitfinex","ETHUSD",1733381574050,1.96707651,3860.2,3858.9,2.59141]
["bitfinex","ETHUSD",1733381574478,2.59075,3859.9,3858.7,0.27055518]
["bitfinex","ETHUSD",1733381574678,1.5493,3859.7,3858.7,0.27055518]
["bitfinex","ETHUSD",1733381575004,1.5493,3859.7,3858.6,2.59154]
["bitfinex","ETHUSD",1733381575651,1.90193709,3859.7,3858.6,2.59154]
["bitfinex","ETHUSD",1733381575851,1.93433022,3859.7,3858.6,2.59154]
["bitfinex","ETHUSD",1733381576104,0.36847042,3859.6,3858.6,2.59154]
["bitfinex","ETHUSD",1733381576254,0.23317754,3859.5,3858.6,2.59154]
["bitfinex","ETHUSD",1733381576804,1.4344,3859.4,3858.6,2.59154]
["bitfinex","ETHUSD",1733381577457,1.4344,3859.4,3858.7,3.0]
["bitfinex","ETHUSD",1733381577895,1.4344,3859.4,3858.2,4.4911]
["bitfinex","ETHUSD",1733381578218,1.4344,3859.4,3858.8,3.0]
["bitfinex","ETHUSD",1733381579387,1.6380048,3859.4,3858.2,4.4911]
["bitfinex","ETHUSD",1733381579586,1.4652,3859.7,3859.4,2.59106]
["bitfinex","ETHUSD",1733381580795,1.4652,3859.7,3859.0,2.35724019]
["bitfinex","ETHUSD",1733381580992,4.0,3860.9,3858.5,0.52045186]
["bitfinex","ETHUSD",1733381580993,1.5459,3860.8,3859.9,2.59072]
["bitfinex","ETHUSD",1733381581198,2.204899,3860.8,3859.4,2.59107]
["bitfinex","ETHUSD",1733381581357,2.204899,3860.8,3860.6,2.59026]
["bitfinex","ETHUSD",1733381581564,0.6204899,3860.7,3860.6,2.59026]
["bitfinex","ETHUSD",1733381581894,1.5459,3860.8,3860.6,2.59026]
["bitfinex","ETHUSD",1733381582260,0.14752769,3861.4,3859.9,3.0]
["bitfinex","ETHUSD",1733381582261,1.5015,3861.3,3859.9,3.0]
["bitfinex","ETHUSD",1733381582465,0.03237862,3861.2,3860.8,2.59011]
["bitfinex","ETHUSD",1733381582680,0.03237862,3861.2,3860.2,5.59047]
["bitfinex","ETHUSD",1733381582681,0.03237862,3861.2,3860.5,2.59028]
["bitfinex","ETHUSD",1733381582901,0.03237862,3861.2,3860.2,5.59047]
["bitfinex","ETHUSD",1733381582902,0.15338786,3861.1,3860.6,2.59025]
["bitfinex","ETHUSD",1733381583268,0.15338786,3861.1,3860.6,2.59022]
["bitfinex","ETHUSD",1733381583486,0.15338786,3861.1,3860.2,5.59047]
["bitfinex","ETHUSD",1733381583710,0.15338786,3861.1,3860.7,2.59019]
["bitfinex","ETHUSD",1733381583879,1.5015,3861.3,3860.7,2.59019]
["bitfinex","ETHUSD",1733381584280,1.5015,3861.3,3860.9,2.59003]
["bitfinex","ETHUSD",1733381584483,1.5015,3861.3,3860.4,2.84918]
["bitfinex","ETHUSD",1733381584484,1.5015,3861.3,3861.1,2.58993]
["bitfinex","ETHUSD",1733381585681,0.03237579,3861.2,3860.8,2.59009]
["bitfinex","ETHUSD",1733381585892,1.5015,3861.3,3860.6,2.59027]
["bitfinex","ETHUSD",1733381586105,0.03237742,3861.2,3861.0,2.58998]
["bitfinex","ETHUSD",1733381586878,1.5015,3861.3,3861.0,2.58998]
["bitfinex","ETHUSD",1733381587078,1.5015,3861.3,3861.1,2.58992]
["bitfinex","ETHUSD",1733381587404,1.92378602,3861.3,3861.1,2.58992]
["bitfinex","ETHUSD",1733381588424,2.19807003,3861.3,3860.8,2.59008]
["bitfinex","ETHUSD",1733381588578,1.80815979,3861.3,3860.8,2.59008]
["bitfinex","ETHUSD",1733381588779,1.5015,3861.3,3860.6,3.0]
["bitfinex","ETHUSD",1733381589004,1.5015,3861.3,3861.1,2.58989]
["bitfinex","ETHUSD",1733381589404,1.5015,3861.3,3860.0,0.2588]
["bitfinex","ETHUSD",1733381589612,1.5015,3861.3,3858.3,5.52]
["bitfinex","ETHUSD",1733381589613,1.4317,3860.9,3859.9,2.5907]
["bitfinex","ETHUSD",1733381589825,1.4317,3860.9,3859.4,2.59103]
["bitfinex","ETHUSD",1733381589826,1.5496,3860.7,3860.0,2.59067]
["bitfinex","ETHUSD",1733381590030,0.3177267,3860.6,3859.0,0.2588]
["bitfinex","ETHUSD",1733381590186,0.3177267,3860.6,3859.1,0.1794]
["bitfinex","ETHUSD",1733381590187,1.5496,3860.5,3859.1,0.1794]
["bitfinex","ETHUSD",1733381590389,1.5496,3860.5,3860.1,2.59054]
["bitfinex","ETHUSD",1733381590826,1.8587967,3860.5,3860.1,2.59054]
["bitfinex","ETHUSD",1733381590989,1.8587967,3860.5,3859.7,3.0]
["bitfinex","ETHUSD",1733381591326,1.5496,3860.5,3859.8,2.5908]
["bitfinex","ETHUSD",1733381591625,1.5496,3860.5,3860.2,2.59048]
["bitfinex","ETHUSD",1733381592429,1.5496,3860.5,3860.3,2.59046]
["bitfinex","ETHUSD",1733381592602,1.75717495,3860.5,3860.1,2.59059]
["bitfinex","ETHUSD",1733381592802,1.5496,3860.5,3860.3,2.59043]
["bitfinex","ETHUSD",1733381593191,4.0,3861.0,3860.3,2.59043]
["bitfinex","ETHUSD",1733381593192,1.97865039,3861.0,3860.3,2.59043]
["bitfinex","ETHUSD",1733381593392,1.4611,3861.0,3860.8,2.59013]
["bitfinex","ETHUSD",1733381594236,0.15015,3861.2,3861.0,2.59]
["bitfinex","ETHUSD",1733381594390,1.4611,3861.3,3860.6,2.59027]
["bitfinex","ETHUSD",1733381594592,0.54611,3861.2,3861.0,2.58999]
["bitfinex","ETHUSD",1733381595303,0.54611,3861.2,3861.1,2.58993]
["bitfinex","ETHUSD",1733381595507,1.4611,3861.3,3861.2,2.58986]
["bitfinex","ETHUSD",1733381596329,1.4611,3861.3,3860.7,2.59019]
["bitfinex","ETHUSD",1733381596495,1.4611,3861.3,3861.0,2.59]
["bitfinex","ETHUSD",1733381597048,0.03237625,3861.2,3861.0,2.59]
["bitfinex","ETHUSD",1733381597333,0.14934763,3861.1,3860.2,2.5905]
["bitfinex","ETHUSD",1733381597518,1.4611,3861.3,3860.9,2.59006]
["bitfinex","ETHUSD",1733381597519,0.03237752,3861.0,3860.9,2.59006]
["bitfinex","ETHUSD",1733381597706,0.03237667,3861.2,3860.9,2.59006]
["bitfinex","ETHUSD",1733381597908,0.03237667,3861.2,3860.9,2.59003]
["bitfinex","ETHUSD",1733381598109,1.84022784,3861.1,3860.0,3.0]
["bitfinex","ETHUSD",1733381598303,1.84022784,3861.1,3859.1,2.35724019]
["bitfinex","ETHUSD",1733381598304,1.79729338,3861.1,3859.6,1.4492]
["bitfinex","ETHUSD",1733381598636,1.79729338,3861.1,3860.5,2.59028]
["bitfinex","ETHUSD",1733381598852,1.79729338,3861.1,3859.9,3.0]
["bitfinex","ETHUSD",1733381599138,1.79729338,3861.1,3860.7,2.59018]
["bitfinex","ETHUSD",1733381599442,1.79729338,3861.1,3860.2,2.59053]
["bitfinex","ETHUSD",1733381599443,1.79729338,3861.1,3860.3,2.59047]
["bitfinex","ETHUSD",1733381600199,1.79729338,3861.1,3860.7,2.5902]
["bitfinex","ETHUSD",1733381600537,0.03237817,3861.0,3860.1,3.0]
["bitfinex","ETHUSD",1733381600702,0.61210751,3861.0,3860.1,3.0]
["bitfinex","ETHUSD",1733381600892,0.61210751,3861.0,3860.4,2.59038]
["bitfinex","ETHUSD",1733381601125,0.8602633,3861.0,3860.4,2.59038]
["bitfinex","ETHUSD",1733381601437,0.57972934,3861.0,3860.4,2.59038]
["bitfinex","ETHUSD",1733381601600,0.21076104,3860.9,3860.4,2.59038]
["bitfinex","ETHUSD",1733381602303,0.21076104,3860.9,3860.3,2.59047]
["bitfinex","ETHUSD",1733381602806,0.35991943,3860.8,3860.3,2.59047]
["bitfinex","ETHUSD",1733381603224,0.327538,3860.8,3860.3,2.59047]
["bitfinex","ETHUSD",1733381603735,0.327538,3860.8,3859.9,3.0]
["bitfinex","ETHUSD",1733381603944,0.57972934,3861.0,3860.5,2.59032]
["bitfinex","ETHUSD",1733381607511,0.57972934,3861.0,3860.6,2.59025]
["bitfinex","ETHUSD",1733381608139,0.57972934,3861.0,3860.2,5.59053]
["bitfinex","ETHUSD",1733381608319,1.4955,3861.1,3860.1,3.0]
["bitfinex","ETHUSD",1733381608519,1.4955,3861.1,3860.8,2.59013]
["bitfinex","ETHUSD",1733381610821,1.4955,3861.1,3860.5,2.59033]
["bitfinex","ETHUSD",1733381611145,5.5207,3861.4,3861.0,2.59]
["bitfinex","ETHUSD",1733381611448,2.35089599,3861.4,3861.0,2.59]
["bitfinex","ETHUSD",1733381611650,2.35089599,3861.4,3860.6,3.0]
["bitfinex","ETHUSD",1733381611955,1.5207,3861.4,3861.1,2.58992]
["bitfinex","ETHUSD",1733381613861,1.5207,3861.4,3859.8,0.13287764]
["bitfinex","ETHUSD",1733381613862,0.03237515,3861.3,3860.0,3.0]
["bitfinex","ETHUSD",1733381614063,1.538,3861.2,3860.3,2.59045]
["bitfinex","ETHUSD",1733381614371,4.94703019,3861.4,3859.7,2.59087]
["bitfinex","ETHUSD",1733381614372,4.43495705,3861.1,3859.7,2.59087]
["bitfinex","ETHUSD",1733381614677,1.5682,3860.7,3859.6,2.59088]
["bitfinex","ETHUSD",1733381614960,1.5682,3860.5,3859.6,2.59088]
["bitfinex","ETHUSD",1733381615171,0.33727964,3860.4,3859.6,2.59088]
["bitfinex","ETHUSD",1733381615328,0.30489387,3860.4,3859.0,4.05769]
["bitfinex","ETHUSD",1733381615529,0.22293371,3860.3,3859.7,2.59086]
["bitfinex","ETHUSD",1733381615729,0.19054796,3860.3,3859.7,2.59086]
["bitfinex","ETHUSD",1733381616146,0.03238573,3860.2,3859.7,2.59086]
["bitfinex","ETHUSD",1733381616353,0.19054796,3860.3,3859.7,2.59086]
["bitfinex","ETHUSD",1733381616569,0.2229337,3860.3,3859.7,2.59086]
["bitfinex","ETHUSD",1733381616863,1.5329,3860.1,3859.5,2.59098]
["bitfinex","ETHUSD",1733381617064,1.5329,3860.1,3858.7,2.35724019]
["bitfinex","ETHUSD",1733381617065,1.5329,3860.1,3859.1,2.59126]
["bitfinex","ETHUSD",1733381617268,1.5329,3859.9,3858.3,3.86844019]
["bitfinex","ETHUSD",1733381617480,1.74237652,3859.9,3858.5,2.59162]
["bitfinex","ETHUSD",1733381617935,1.74237652,3859.9,3858.7,0.2588]
["bitfinex","ETHUSD",1733381618132,1.74237652,3859.9,3858.8,2.59147]
["bitfinex","ETHUSD",1733381618331,1.74237652,3859.9,3859.3,2.59113]
["bitfinex","ETHUSD",1733381618944,1.74237652,3859.9,3859.4,2.59107]
["bitfinex","ETHUSD",1733381619339,0.46798987,3859.8,3859.0,2.59134]
["bitfinex","ETHUSD",1733381619541,0.03238932,3859.7,3859.1,2.59127]
["bitfinex","ETHUSD",1733381619747,0.31612988,3859.7,3859.1,2.59127]
["bitfinex","ETHUSD",1733381619946,0.17423765,3859.8,3859.1,2.59127]
["bitfinex","ETHUSD",1733381620139,0.17423765,3859.8,3858.7,3.2588]
["bitfinex","ETHUSD",1733381620344,0.17423765,3859.8,3858.8,2.59147]
["bitfinex","ETHUSD",1733381620683,1.5329,3859.9,3859.0,2.59134]
["bitfinex","ETHUSD",1733381620982,1.5329,3859.9,3859.2,2.59118]
["bitfinex","ETHUSD",1733381621186,1.5329,3859.9,3858.9,3.0]
["bitfinex","ETHUSD",1733381621347,1.5329,3859.9,3859.3,2.59109]
["bitfinex","ETHUSD",1733381621758,1.5329,3859.9,3859.4,2.59104]
["bitfinex","ETHUSD",1733381621964,1.5329,3859.9,3859.5,2.591]
["bitfinex","ETHUSD",1733381622142,1.84679712,3859.9,3859.7,2.59087]
["bitfinex","ETHUSD",1733381622343,1.4257,3860.2,3859.1,2.35724019]
["bitfinex","ETHUSD",1733381622552,1.4257,3860.2,3860.1,2.5906]
["bitfinex","ETHUSD",1733381622764,2.42092873,3860.4,3859.3,3.0]
["bitfinex","ETHUSD",1733381622765,2.42092873,3860.4,3859.5,2.35724019]
["bitfinex","ETHUSD",1733381622976,2.42092873,3860.4,3860.2,2.59053]
["bitfinex","ETHUSD",1733381623384,2.45331071,3860.4,3860.2,2.59053]
["bitfinex","ETHUSD",1733381623784,2.42092873,3860.4,3860.2,2.59053]
["bitfinex","ETHUSD",1733381624092,1.5128,3860.7,3860.3,2.59047]
["bitfinex","ETHUSD",1733381624252,0.18689895,3860.6,3860.0,2.59066]
["bitfinex","ETHUSD",1733381624449,0.18689895,3860.6,3859.4,2.59101]
["bitfinex","ETHUSD",1733381624450,0.18689895,3860.6,3859.5,3.0]
["bitfinex","ETHUSD",1733381624781,0.27930045,3860.5,3859.6,2.5909]
["bitfinex","ETHUSD",1733381624985,1.49958659,3860.4,3859.2,3.0]
["bitfinex","ETHUSD",1733381625286,1.49958659,3860.4,3859.1,3.0]
["bitfinex","ETHUSD",1733381625287,1.4672,3860.2,3859.1,3.0]
["bitfinex","ETHUSD",1733381625471,0.33252102,3860.1,3859.1,3.0]
["bitfinex","ETHUSD",1733381625662,0.33252102,3860.1,3859.2,2.5912]
["bitfinex","ETHUSD",1733381625868,0.03238926,3860.0,3859.3,3.0]
["bitfinex","ETHUSD",1733381626075,1.8113874,3859.9,3859.2,3.0]
["bitfinex","ETHUSD",1733381626382,0.2167673,3859.8,3859.1,2.59125]
["bitfinex","ETHUSD",1733381626584,0.3183018,3859.7,3859.1,2.59125]
["bitfinex","ETHUSD",1733381626880,0.03238986,3859.6,3859.1,2.59125]
["bitfinex","ETHUSD",1733381627183,0.35069165,3859.6,3859.1,2.59125]
["bitfinex","ETHUSD",1733381627382,0.3183018,3859.5,3858.6,2.85041]
["bitfinex","ETHUSD",1733381627556,1.4672,3859.9,3859.3,2.59109]
["bitfinex","ETHUSD",1733381628584,0.30724346,3859.8,3859.3,2.59109]
["bitfinex","ETHUSD",1733381628944,0.30724346,3859.8,3859.0,3.0]
["bitfinex","ETHUSD",1733381629148,0.30724346,3859.8,3859.3,2.59113]
["bitfinex","ETHUSD",1733381629351,1.4672,3859.9,3859.3,2.59113]
["bitfinex","ETHUSD",1733381630193,0.03238951,3859.8,3859.3,2.59113]
["bitfinex","ETHUSD",1733381630493,0.31600175,3859.8,3859.3,2.59113]
["bitfinex","ETHUSD",1733381630850,0.31600175,3859.8,3858.5,3.64000402]
["bitfinex","ETHUSD",1733381631004,1.66182018,3859.7,3858.9,2.59134]
["bitfinex","ETHUSD",1733381631154,0.31665778,3859.6,3859.0,5.59134]
["bitfinex","ETHUSD",1733381631476,0.31665778,3859.6,3858.6,2.59161]
["bitfinex","ETHUSD",1733381631477,0.31665778,3859.6,3858.9,3.0]
["bitfinex","ETHUSD",1733381631653,0.31665778,3859.6,3859.1,2.59123]
["bitfinex","ETHUSD",1733381632254,1.66182018,3859.7,3859.1,2.59123]
["bitfinex","ETHUSD",1733381633195,1.93779712,3859.7,3859.1,2.59123]
["bitfinex","ETHUSD",1733381633396,0.19377971,3859.6,3859.1,2.59123]
["bitfinex","ETHUSD",1733381633559,0.19377971,3859.6,3859.2,2.5912]
["bitfinex","ETHUSD",1733381633756,1.75947694,3859.7,3858.5,3.0]
["bitfinex","ETHUSD",1733381633968,0.03238904,3859.6,3859.4,2.59106]
["bitfinex","ETHUSD",1733381634307,0.03238904,3859.6,3859.2,2.5912]
["bitfinex","ETHUSD",1733381634618,1.5079,3859.5,3858.4,0.2706379]
["bitfinex","ETHUSD",1733381634815,1.5079,3859.3,3858.2,2.59183]
["bitfinex","ETHUSD",1733381634988,1.5079,3859.1,3858.0,2.59201]
["bitfinex","ETHUSD",1733381635183,1.5079,3858.9,3858.0,2.59201]
["bitfinex","ETHUSD",1733381635382,1.5477,3858.7,3858.0,2.59201]
["bitfinex","ETHUSD",1733381635583,0.35222694,3858.6,3858.0,2.59201]
["bitfinex","ETHUSD",1733381636190,0.35222694,3858.6,3857.5,2.59231]
["bitfinex","ETHUSD",1733381636390,0.35222694,3858.6,3858.0,2.592]
["bitfinex","ETHUSD",1733381637913,0.35222694,3858.6,3857.6,2.59228]
["bitfinex","ETHUSD",1733381638210,0.35222694,3858.6,3857.3,1.98434839]
["bitfinex","ETHUSD",1733381638211,1.5498,3858.4,3857.3,0.52574839]
["bitfinex","ETHUSD",1733381638371,0.38213368,3858.3,3857.3,3.11818839]
["bitfinex","ETHUSD",1733381638575,1.4079,3858.2,3857.3,0.52574839]
["bitfinex","ETHUSD",1733381638809,1.75762962,3858.1,3857.2,2.59252]
["bitfinex","ETHUSD",1733381639008,1.89841962,3858.1,3857.2,2.59252]
["bitfinex","ETHUSD",1733381639511,1.89841962,3858.1,3856.5,1.4909]
["bitfinex","ETHUSD",1733381639512,1.44030794,3858.0,3856.9,2.59275]
["bitfinex","ETHUSD",1733381639724,1.4079,3857.8,3856.5,4.08387]
["bitfinex","ETHUSD",1733381639879,0.55593308,3857.7,3856.5,1.4909]
["bitfinex","ETHUSD",1733381640388,0.55593307,3857.7,3857.0,2.59267]
["bitfinex","ETHUSD",1733381640589,0.52352409,3857.7,3857.0,2.59267]
["bitfinex","ETHUSD",1733381640807,0.03240877,3857.6,3857.0,2.59267]
["bitfinex","ETHUSD",1733381641375,0.3523361,3857.6,3857.0,2.59267]
["bitfinex","ETHUSD",1733381641583,0.51364487,3857.5,3857.0,2.59267]
["bitfinex","ETHUSD",1733381641782,0.51364487,3857.5,3856.7,3.0]
["bitfinex","ETHUSD",1733381642115,0.51364487,3857.5,3857.1,2.59261]
["bitfinex","ETHUSD",1733381642820,0.51364487,3857.5,3856.5,4.4909]
["bitfinex","ETHUSD",1733381643027,0.19371754,3857.5,3857.2,2.59252]
["bitfinex","ETHUSD",1733381643200,0.03240791,3857.4,3857.2,2.59252]
["bitfinex","ETHUSD",1733381643588,0.19371754,3857.5,3857.2,2.59252]
["bitfinex","ETHUSD",1733381643896,0.53166329,3857.5,3857.2,2.59252]
["bitfinex","ETHUSD",1733381644618,0.53166329,3857.5,3857.3,2.59248]
["bitfinex","ETHUSD",1733381645024,0.53166329,3857.5,3857.1,2.59261]
["bitfinex","ETHUSD",1733381645229,0.03240831,3857.4,3857.1,2.59261]
["bitfinex","ETHUSD",1733381645435,0.3616003,3857.4,3857.1,2.59261]
["bitfinex","ETHUSD",1733381645591,0.32919199,3857.4,3857.1,2.59261]
["bitfinex","ETHUSD",1733381645927,0.0324083,3857.3,3856.9,2.59274]
["bitfinex","ETHUSD",1733381646129,1.4775,3857.4,3856.4,0.27076237]
["bitfinex","ETHUSD",1733381646327,1.6655566,3857.4,3856.8,3.0]
["bitfinex","ETHUSD",1733381646731,0.32305779,3857.3,3856.5,2.59302]
["bitfinex","ETHUSD",1733381647030,0.03241258,3857.2,3856.4,0.27076237]
["bitfinex","ETHUSD",1733381647190,1.5178,3857.0,3856.4,0.27076237]
["bitfinex","ETHUSD",1733381647390,0.32639112,3856.9,3855.8,4.12914]
["bitfinex","ETHUSD",1733381647627,0.22007487,3856.8,3855.8,4.12914]
["bitfinex","ETHUSD",1733381647930,0.22007487,3856.8,3855.5,2.35724019]
["bitfinex","ETHUSD",1733381647931,1.4236,3856.7,3855.9,2.59337]
["bitfinex","ETHUSD",1733381648087,0.03241725,3856.6,3855.4,1.4535]
["bitfinex","ETHUSD",1733381648293,1.4236,3856.7,3856.1,2.59325]
["bitfinex","ETHUSD",1733381648687,0.5257208,3856.9,3855.8,2.35724019]
["bitfinex","ETHUSD",1733381648929,1.4142,3857.0,3856.6,2.59295]
["bitfinex","ETHUSD",1733381649088,1.4142,3857.0,3856.7,2.59288]
["bitfinex","ETHUSD",1733381649510,1.4142,3857.0,3856.2,2.59317]
["bitfinex","ETHUSD",1733381649924,1.4142,3857.0,3856.5,2.59299]
["bitfinex","ETHUSD",1733381650128,1.4142,3857.0,3855.9,4.5294]
["bitfinex","ETHUSD",1733381650332,0.1924675,3856.9,3856.4,2.59308]
["bitfinex","ETHUSD",1733381650494,1.5473,3856.8,3855.0,0.65416571]
["bitfinex","ETHUSD",1733381650838,1.5473,3856.6,3855.3,1.4734]
["bitfinex","ETHUSD",1733381651030,0.4187841,3856.5,3855.3,1.4734]
["bitfinex","ETHUSD",1733381651191,0.19660841,3856.4,3855.3,1.4734]
["bitfinex","ETHUSD",1733381651397,0.58297374,3856.4,3855.6,2.59362]
["bitfinex","ETHUSD",1733381651596,0.58297374,3856.4,3855.3,1.4734]
["bitfinex","ETHUSD",1733381651597,0.58297374,3856.4,3855.7,2.59354]
["bitfinex","ETHUSD",1733381651897,0.58297374,3856.4,3855.8,2.59347]
["bitfinex","ETHUSD",1733381652093,0.19660841,3856.4,3855.5,2.59363]
["bitfinex","ETHUSD",1733381652307,0.19660841,3856.4,3855.3,1.4734]
["bitfinex","ETHUSD",1733381652308,0.22666734,3856.3,3855.4,2.59376]
["bitfinex","ETHUSD",1733381652505,0.22666734,3856.3,3855.3,1.4734]
["bitfinex","ETHUSD",1733381652733,0.22666734,3856.3,3855.9,2.59336]
["bitfinex","ETHUSD",1733381653231,0.22666734,3856.3,3855.7,2.59356]
["bitfinex","ETHUSD",1733381653403,0.60138695,3856.3,3855.7,2.59356]
["bitfinex","ETHUSD",1733381653610,0.25908608,3856.3,3855.8,0.2588]
["bitfinex","ETHUSD",1733381653822,0.22666734,3856.3,3855.8,0.2588]
["bitfinex","ETHUSD",1733381654431,0.22666734,3856.3,3856.0,2.59329]
["bitfinex","ETHUSD",1733381654637,0.22666734,3856.3,3855.8,2.85228]
["bitfinex","ETHUSD",1733381654810,0.25908602,3856.3,3855.8,2.85228]
["bitfinex","ETHUSD",1733381656046,0.22666734,3856.3,3855.8,2.85228]
["bitfinex","ETHUSD",1733381656352,1.4928,3856.1,3855.8,0.2588]
["bitfinex","ETHUSD",1733381656500,0.17194673,3856.0,3855.8,0.2588]
["bitfinex","ETHUSD",1733381656845,1.4928,3856.1,3855.8,0.2588]
["bitfinex","ETHUSD",1733381657333,1.4928,3856.1,3855.9,2.59342]
["bitfinex","ETHUSD",1733381657534,1.4928,3856.1,3856.0,2.59336]
["bitfinex","ETHUSD",1733381657916,1.4928,3856.1,3855.8,2.85228]
["bitfinex","ETHUSD",1733381658344,1.4928,3856.1,3855.9,2.59341]
["bitfinex","ETHUSD",1733381658711,1.4928,3856.1,3855.8,0.2588]
["bitfinex","ETHUSD",1733381658910,0.22666734,3856.3,3856.0,2.59336]
["bitfinex","ETHUSD",1733381659343,1.4095,3856.8,3855.9,2.59342]
["bitfinex","ETHUSD",1733381659546,1.4095,3856.8,3856.7,2.59289]
["bitfinex","ETHUSD",1733381660521,1.4095,3856.8,3856.6,2.85175]
["bitfinex","ETHUSD",1733381660725,0.51412001,3857.4,3856.6,0.2588]
["bitfinex","ETHUSD",1733381661043,1.4756,3857.6,3856.6,0.2588]
["bitfinex","ETHUSD",1733381661207,2.02316,3857.6,3857.1,2.59255]
["bitfinex","ETHUSD",1733381661415,1.50800829,3857.6,3857.0,2.59266]
["bitfinex","ETHUSD",1733381661613,1.50800829,3857.6,3856.7,0.2588]
["bitfinex","ETHUSD",1733381661614,1.4756,3857.6,3856.8,2.59282]
["bitfinex","ETHUSD",1733381661809,1.4756,3857.6,3857.0,2.59267]
["bitfinex","ETHUSD",1733381662036,0.03240871,3857.5,3857.0,2.59267]
["bitfinex","ETHUSD",1733381662221,0.20291835,3857.4,3857.0,2.59267]
["bitfinex","ETHUSD",1733381662751,0.0324087,3857.3,3856.7,0.2588]
["bitfinex","ETHUSD",1733381662940,0.0324087,3857.3,3856.8,2.59282]
["bitfinex","ETHUSD",1733381663138,0.0324087,3857.3,3856.7,2.85168]
["bitfinex","ETHUSD",1733381663349,1.4647,3857.2,3856.7,2.85168]
["bitfinex","ETHUSD",1733381663651,1.66369566,3857.2,3856.7,2.59288]
["bitfinex","ETHUSD",1733381663946,1.66369566,3857.2,3856.9,2.59274]
["bitfinex","ETHUSD",1733381664246,1.66369566,3857.2,3856.4,5.59304]
["bitfinex","ETHUSD",1733381664247,1.4647,3857.2,3857.0,2.59266]
["bitfinex","ETHUSD",1733381664433,1.4647,3857.2,3857.1,2.59262]
["bitfinex","ETHUSD",1733381664647,1.4647,3857.6,3857.1,2.59262]
["bitfinex","ETHUSD",1733381665724,1.4647,3857.6,3857.2,2.59254]
["bitfinex","ETHUSD",1733381665942,0.19858748,3857.5,3857.2,2.59254]
["bitfinex","ETHUSD",1733381666153,0.19858748,3857.5,3857.0,2.59267]
["bitfinex","ETHUSD",1733381666825,0.19858748,3857.5,3856.7,2.59282]
["bitfinex","ETHUSD",1733381667062,0.19858748,3857.5,3857.2,2.59253]
["bitfinex","ETHUSD",1733381669753,0.03240772,3857.4,3856.4,3.0]
["bitfinex","ETHUSD",1733381669952,0.25409472,3857.4,3856.7,2.59282]
["bitfinex","ETHUSD",1733381670160,0.25409472,3857.4,3856.8,2.5928]
["bitfinex","ETHUSD",1733381671027,1.75506431,3857.3,3856.3,0.2588]
["bitfinex","ETHUSD",1733381671231,0.03241151,3857.2,3856.1,3.2588]
["bitfinex","ETHUSD",1733381671465,0.50628059,3857.1,3856.3,2.59312]
["bitfinex","ETHUSD",1733381671656,0.50628059,3857.1,3856.2,3.0]
["bitfinex","ETHUSD",1733381672187,0.50628059,3857.1,3856.5,2.59302]
["bitfinex","ETHUSD",1733381673412,0.50628059,3857.1,3856.2,2.59315]
["bitfinex","ETHUSD",1733381673591,0.50628059,3857.1,3856.4,0.2588]
["bitfinex","ETHUSD",1733381673883,0.19883941,3857.0,3856.5,2.85181]
["bitfinex","ETHUSD",1733381674085,0.19883941,3857.0,3856.6,2.59295]
["bitfinex","ETHUSD",1733381675584,0.19883941,3857.0,3856.2,2.85199]
["bitfinex","ETHUSD",1733381675750,1.4497,3857.3,3856.7,2.59288]
["bitfinex","ETHUSD",1733381676172,0.03241062,3857.2,3856.5,2.85181]
["bitfinex","ETHUSD",1733381676395,1.4668,3857.1,3856.5,0.2588]
["bitfinex","ETHUSD",1733381676692,0.03241349,3857.0,3856.5,0.2588]
["bitfinex","ETHUSD",1733381676990,0.50229089,3856.9,3856.5,0.2588]
["bitfinex","ETHUSD",1733381677185,0.03241342,3856.8,3856.3,0.2588]
["bitfinex","ETHUSD",1733381678073,1.01994136,3856.9,3856.3,0.2588]
["bitfinex","ETHUSD",1733381678279,1.01994136,3856.9,3855.9,1.5524]
["bitfinex","ETHUSD",1733381678280,0.31751579,3856.8,3856.4,2.85188]
["bitfinex","ETHUSD",1733381678786,0.17998525,3856.9,3856.5,0.2588]
["bitfinex","ETHUSD",1733381679297,1.4668,3857.1,3856.7,2.59286]
["bitfinex","ETHUSD",1733381680009,1.4668,3857.1,3856.8,2.59282]
["bitfinex","ETHUSD",1733381680924,1.4668,3857.1,3856.3,2.8519]
["bitfinex","ETHUSD",1733381681117,1.4668,3857.1,3856.6,2.85172]
["bitfinex","ETHUSD",1733381681481,1.4668,3857.1,3856.7,2.59288]
["bitfinex","ETHUSD",1733381681685,1.64169908,3857.1,3856.7,2.59288]
["bitfinex","ETHUSD",1733381681917,1.64169908,3857.1,3856.6,0.2588]
["bitfinex","ETHUSD",1733381682115,1.74839079,3857.4,3856.5,0.2588]
["bitfinex","ETHUSD",1733381682423,1.74839079,3857.4,3855.8,5.22156997]
["bitfinex","ETHUSD",1733381682424,1.4662,3857.4,3857.2,2.59255]
["bitfinex","ETHUSD",1733381682581,1.4662,3857.4,3857.0,2.59267]
["bitfinex","ETHUSD",1733381682920,1.4662,3857.4,3857.1,2.59261]
["bitfinex","ETHUSD",1733381683279,1.77102735,3857.4,3857.1,2.59261]
["bitfinex","ETHUSD",1733381684719,1.77102735,3857.4,3856.9,2.85155]
["bitfinex","ETHUSD",1733381685216,1.77102735,3857.4,3856.9,2.59275]
["bitfinex","ETHUSD",1733381685416,0.032408,3857.3,3856.7,2.59284]
["bitfinex","ETHUSD",1733381685731,0.32462576,3857.3,3856.5,2.85181]
["bitfinex","ETHUSD",1733381685883,0.33855088,3857.2,3856.5,2.85181]
["bitfinex","ETHUSD",1733381686217,0.32462739,3857.1,3856.5,2.85181]
["bitfinex","ETHUSD",1733381686823,1.4758,3857.0,3856.5,0.2588]
["bitfinex","ETHUSD",1733381687024,0.21365029,3856.9,3855.9,2.59341]
["bitfinex","ETHUSD",1733381687230,0.2897417,3856.8,3855.9,2.59341]
["bitfinex","ETHUSD",1733381687434,0.79615811,3856.8,3856.0,0.2588]
["bitfinex","ETHUSD",1733381687590,0.79615811,3856.8,3856.0,2.85209]
["bitfinex","ETHUSD",1733381687794,0.79615811,3856.8,3856.2,0.2588]
["bitfinex","ETHUSD",1733381688108,0.24856084,3856.7,3856.2,0.2588]
["bitfinex","ETHUSD",1733381688908,0.24856084,3856.7,3856.0,0.2588]
["bitfinex","ETHUSD",1733381689495,1.535,3856.6,3856.0,0.2588]
["bitfinex","ETHUSD",1733381689921,1.535,3856.6,3856.1,0.2588]
["bitfinex","ETHUSD",1733381690834,0.03241553,3856.5,3856.2,0.2588]
["bitfinex","ETHUSD",1733381691033,0.21257106,3856.4,3856.2,0.2588]
["bitfinex","ETHUSD",1733381691332,0.34906753,3856.3,3856.2,0.2588]
["bitfinex","ETHUSD",1733381692040,0.34906753,3856.3,3855.7,0.2588]
["bitfinex","ETHUSD",1733381693222,0.34906753,3856.3,3855.0,3.13943848]
["bitfinex","ETHUSD",1733381693223,1.4641,3856.1,3855.3,0.2588]
["bitfinex","ETHUSD",1733381693418,1.4641,3856.1,3855.2,2.59389]
["bitfinex","ETHUSD",1733381693419,0.38364358,3856.0,3855.2,2.59389]
["bitfinex","ETHUSD",1733381694513,0.38364358,3856.0,3855.0,2.99224848]
["bitfinex","ETHUSD",1733381694834,0.35122388,3856.0,3855.1,2.59396]
["bitfinex","ETHUSD",1733381695006,0.38364572,3856.0,3855.1,2.59396]
["bitfinex","ETHUSD",1733381695406,0.38364571,3856.0,3855.0,0.39823848]
["bitfinex","ETHUSD",1733381695630,1.5016,3855.8,3855.0,0.39823848]
["bitfinex","ETHUSD",1733381695949,0.03242183,3855.7,3855.0,2.99226848]
["bitfinex","ETHUSD",1733381696115,0.37662154,3855.7,3855.0,2.99226848]
["bitfinex","ETHUSD",1733381696608,0.03242183,3855.7,3855.1,2.59395]
["bitfinex","ETHUSD",1733381696933,0.03242183,3855.7,3855.0,0.39823848]
["bitfinex","ETHUSD",1733381697113,0.25271254,3855.7,3855.0,0.39823848]
["bitfinex","ETHUSD",1733381697430,0.25271254,3855.7,3855.0,2.99224848]
["bitfinex","ETHUSD",1733381699439,1.5016,3855.8,3855.0,0.39823848]
["bitfinex","ETHUSD",1733381700354,1.5016,3855.8,3855.2,2.59389]
["bitfinex","ETHUSD",1733381700638,1.8242214,3855.8,3855.0,2.99225848]
["bitfinex","ETHUSD",1733381700857,0.55572755,3855.7,3855.0,2.99225848]
["bitfinex","ETHUSD",1733381701527,1.4077,3855.6,3855.0,0.39823848]
["bitfinex","ETHUSD",1733381702033,1.73127055,3855.6,3855.0,0.39823848]
["bitfinex","ETHUSD",1733381702451,0.30631805,3855.5,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381702759,0.03242484,3855.4,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381702939,0.33298472,3855.3,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381703114,1.5266,3855.1,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381703315,1.85958472,3855.1,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381703512,1.85958472,3855.1,3855.0,0.39823848]
["bitfinex","ETHUSD",1733381703813,8.91,3856.0,3855.0,0.39823848]
["bitfinex","ETHUSD",1733381703814,1.5266,3855.5,3855.2,2.59387]
["bitfinex","ETHUSD",1733381704014,1.5266,3855.5,3855.3,2.59382]
["bitfinex","ETHUSD",1733381704320,1.5266,3855.5,3855.1,2.85275]
["bitfinex","ETHUSD",1733381704528,1.5266,3855.5,3855.1,0.2588]
["bitfinex","ETHUSD",1733381704751,1.4257,3855.9,3855.5,2.59368]
["bitfinex","ETHUSD",1733381705052,0.20581567,3856.1,3855.4,2.59376]
["bitfinex","ETHUSD",1733381705217,1.41555257,3856.3,3856.2,2.59322]
["bitfinex","ETHUSD",1733381705640,1.41555257,3856.3,3856.2,2.85202]
["bitfinex","ETHUSD",1733381706140,1.438,3856.9,3856.3,2.59315]
["bitfinex","ETHUSD",1733381706322,1.438,3856.9,3856.4,2.59303]
["bitfinex","ETHUSD",1733381706649,1.438,3856.9,3856.6,2.59295]
["bitfinex","ETHUSD",1733381707045,1.32479407,3857.4,3856.2,0.2588]
["bitfinex","ETHUSD",1733381707352,1.62147941,3857.3,3857.0,2.59267]
["bitfinex","ETHUSD",1733381707549,2.1503919,3857.3,3857.1,2.59256]
["bitfinex","ETHUSD",1733381707855,1.62147941,3857.3,3857.2,2.59255]
["bitfinex","ETHUSD",1733381708213,1.62147941,3857.3,3856.7,2.59288]
["bitfinex","ETHUSD",1733381708214,1.5167,3857.8,3856.7,0.2588]
["bitfinex","ETHUSD",1733381708416,0.52377641,3857.7,3857.3,2.59247]
["bitfinex","ETHUSD",1733381708833,1.5167,3857.8,3857.5,2.59234]
["bitfinex","ETHUSD",1733381709034,1.5167,3857.8,3857.6,2.59227]
["bitfinex","ETHUSD",1733381709246,1.40457365,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1733381709460,1.40457365,3857.9,3857.5,2.59228]
["bitfinex","ETHUSD",1733381710260,1.40457365,3857.9,3857.8,2.59215]
["bitfinex","ETHUSD",1733381711081,1.40457365,3857.9,3857.3,1.534]
["bitfinex","ETHUSD",1733381711363,1.4929,3858.2,3857.8,2.59215]
["bitfinex","ETHUSD",1733381711568,0.21729726,3858.2,3857.5,2.5923]
["bitfinex","ETHUSD",1733381711929,0.21729726,3858.2,3857.3,3.89124019]
["bitfinex","ETHUSD",1733381712124,0.68007263,3858.3,3857.3,3.89124019]
["bitfinex","ETHUSD",1733381712325,0.68007263,3858.3,3857.6,2.59225]
["bitfinex","ETHUSD",1733381712560,0.68007263,3858.3,3858.2,2.59188]
["bitfinex","ETHUSD",1733381719593,0.51807265,3859.2,3858.2,2.59188]
["bitfinex","ETHUSD",1733381719594,0.017021,3859.4,3858.2,4.08348]
["bitfinex","ETHUSD",1733381719890,0.8730831,3859.4,3859.1,2.59121]
["bitfinex","ETHUSD",1733381720558,0.017021,3859.4,3859.1,2.59121]
["bitfinex","ETHUSD",1733381720754,0.017021,3859.4,3858.5,2.35724019]
["bitfinex","ETHUSD",1733381720755,0.017021,3859.4,3859.3,2.59114]
["bitfinex","ETHUSD",1733381727412,1.4971,3859.3,3858.5,0.2588]
["bitfinex","ETHUSD",1733381727596,0.03239276,3859.2,3858.5,2.59165]
["bitfinex","ETHUSD",1733381727767,0.18835667,3859.1,3858.5,2.59165]
["bitfinex","ETHUSD",1733381727970,0.18835667,3859.1,3858.2,2.59185]
["bitfinex","ETHUSD",1733381727971,1.8743375,3859.0,3857.9,2.59203]
["bitfinex","ETHUSD",1733381728168,1.4971,3858.9,3857.9,2.59203]
["bitfinex","ETHUSD",1733381728414,0.37724188,3858.8,3857.9,2.59203]
["bitfinex","ETHUSD",1733381728617,0.18743419,3858.7,3857.7,1.4868]
["bitfinex","ETHUSD",1733381728818,0.18743419,3858.7,3858.1,2.59192]
["bitfinex","ETHUSD",1733381729024,0.34915362,3858.6,3858.1,2.59192]
["bitfinex","ETHUSD",1733381729512,0.18743419,3858.7,3857.7,3.84404019]
["bitfinex","ETHUSD",1733381729712,1.4971,3858.9,3858.4,2.59168]
["bitfinex","ETHUSD",1733381730076,1.4971,3859.2,3858.4,1.4868]
["bitfinex","ETHUSD",1733381730504,0.017021,3859.4,3859.1,2.59127]
["bitfinex","ETHUSD",1733381731872,0.017021,3859.4,3858.5,2.35724019]
["bitfinex","ETHUSD",1733381732074,0.017021,3859.4,3859.3,2.59114]
["bitfinex","ETHUSD",1733381732276,0.017021,3859.4,3858.4,4.4868]
["bitfinex","ETHUSD",1733381732474,1.83670249,3859.3,3858.6,2.59157]
["bitfinex","ETHUSD",1733381732675,2.02207484,3859.3,3858.6,2.59157]
["bitfinex","ETHUSD",1733381732918,2.02207484,3859.3,3858.4,2.59174]
["bitfinex","ETHUSD",1733381733128,2.02207484,3859.3,3858.5,2.59167]
["bitfinex","ETHUSD",1733381733295,2.02207484,3859.3,3858.7,2.59153]
["bitfinex","ETHUSD",1733381733483,2.02207484,3859.3,3858.8,0.2588]
["bitfinex","ETHUSD",1733381733679,1.83670249,3859.3,3858.8,0.2588]
["bitfinex","ETHUSD",1733381733992,1.55,3859.3,3858.8,0.2588]
["bitfinex","ETHUSD",1733381734206,1.55,3859.3,3859.0,2.59129]
["bitfinex","ETHUSD",1733381734507,0.017021,3859.4,3859.2,2.59119]
["bitfinex","ETHUSD",1733381735389,0.017021,3859.4,3858.8,1.6694]
["bitfinex","ETHUSD",1733381735790,0.017021,3859.4,3859.0,2.59134]
["bitfinex","ETHUSD",1733381736791,0.017021,3859.4,3859.2,2.59119]
["bitfinex","ETHUSD",1733381737216,0.017021,3859.4,3858.9,2.59141]
["bitfinex","ETHUSD",1733381737424,0.017021,3859.4,3859.1,2.59126]
["bitfinex","ETHUSD",1733381737624,0.017021,3859.4,3858.9,2.5914]
["bitfinex","ETHUSD",1733381737925,0.3320515,3859.3,3858.7,2.59151]
["bitfinex","ETHUSD",1733381739196,1.44658992,3859.2,3858.5,0.2588]
["bitfinex","ETHUSD",1733381739400,1.91986154,3859.1,3857.7,1.4041]
["bitfinex","ETHUSD",1733381739585,1.4142,3858.9,3858.0,2.59201]
["bitfinex","ETHUSD",1733381739802,1.4142,3858.9,3858.0,2.85081]
["bitfinex","ETHUSD",1733381739990,1.73255569,3858.9,3858.0,2.85081]
["bitfinex","ETHUSD",1733381740184,0.50956788,3858.8,3858.0,2.85081]
["bitfinex","ETHUSD",1733381740587,0.52570065,3858.6,3858.0,2.85081]
["bitfinex","ETHUSD",1733381740788,0.52570065,3858.6,3858.1,2.59188]
["bitfinex","ETHUSD",1733381741211,0.52570065,3858.6,3858.2,2.59187]
["bitfinex","ETHUSD",1733381741630,0.52570065,3858.6,3857.8,0.2588]
["bitfinex","ETHUSD",1733381741829,0.52570065,3858.6,3857.7,3.9963]
["bitfinex","ETHUSD",1733381741830,0.52570065,3858.6,3858.4,2.59169]
["bitfinex","ETHUSD",1733381741995,1.4142,3858.9,3858.0,0.2588]
["bitfinex","ETHUSD",1733381742341,1.4142,3858.9,3858.2,2.59185]
["bitfinex","ETHUSD",1733381742693,1.4142,3858.9,3857.8,0.2588]
["bitfinex","ETHUSD",1733381742694,0.14142,3858.8,3857.8,0.2588]
["bitfinex","ETHUSD",1733381742888,0.14142,3858.8,3856.8,2.59281]
["bitfinex","ETHUSD",1733381742889,1.49229729,3858.7,3858.0,0.2588]
["bitfinex","ETHUSD",1733381743136,1.77058183,3858.6,3857.5,2.59234]
["bitfinex","ETHUSD",1733381743655,1.77058183,3858.6,3857.2,1.5295]
["bitfinex","ETHUSD",1733381743860,1.4365,3858.4,3857.0,0.2588]
["bitfinex","ETHUSD",1733381744057,1.4835,3858.2,3857.3,2.59248]
["bitfinex","ETHUSD",1733381744262,0.03240123,3858.1,3857.2,0.2588]
["bitfinex","ETHUSD",1733381744443,0.03240123,3858.1,3857.2,2.85131]
["bitfinex","ETHUSD",1733381744847,0.03240123,3858.1,3857.3,2.59245]
["bitfinex","ETHUSD",1733381745164,0.22770398,3858.1,3857.2,2.85132]
["bitfinex","ETHUSD",1733381745458,1.77310278,3858.0,3856.9,0.2588]
["bitfinex","ETHUSD",1733381745675,1.4244,3857.8,3856.9,0.2588]
["bitfinex","ETHUSD",1733381745823,0.38110795,3857.7,3856.9,0.2588]
["bitfinex","ETHUSD",1733381746435,0.38110795,3857.7,3857.0,0.2588]
["bitfinex","ETHUSD",1733381746765,0.59908087,3858.2,3857.0,0.2588]
["bitfinex","ETHUSD",1733381746971,2.59202,3858.0,3857.0,0.2588]
["bitfinex","ETHUSD",1733381747266,0.35199744,3857.9,3857.0,0.2588]
["bitfinex","ETHUSD",1733381747425,0.52172921,3857.8,3857.0,0.2588]
["bitfinex","ETHUSD",1733381747626,0.52172921,3857.8,3857.1,0.2588]
["bitfinex","ETHUSD",1733381747827,0.03235322,3857.7,3857.1,0.2588]
["bitfinex","ETHUSD",1733381748438,0.52172921,3857.8,3857.0,2.59267]
["bitfinex","ETHUSD",1733381748946,0.03235322,3857.7,3857.0,2.59267]
["bitfinex","ETHUSD",1733381749663,1.56125322,3857.7,3857.0,2.59267]
["bitfinex","ETHUSD",1733381750028,1.5289,3857.5,3856.4,2.59306]
["bitfinex","ETHUSD",1733381750329,1.5289,3857.3,3856.2,2.5932]
["bitfinex","ETHUSD",1733381750659,0.31631922,3857.2,3856.2,2.5932]
["bitfinex","ETHUSD",1733381750827,0.34867244,3857.2,3856.2,2.5932]
["bitfinex","ETHUSD",1733381751035,0.03235322,3857.2,3856.2,2.5932]
["bitfinex","ETHUSD",1733381751244,0.45690275,3857.1,3856.2,2.5932]
["bitfinex","ETHUSD",1733381751448,0.03235322,3857.0,3856.2,2.5932]
["bitfinex","ETHUSD",1733381751750,0.51147618,3857.0,3856.2,2.5932]
["bitfinex","ETHUSD",1733381751950,0.03235322,3856.9,3856.2,2.5932]
["bitfinex","ETHUSD",1733381752146,0.51147618,3857.0,3856.2,2.5932]
["bitfinex","ETHUSD",1733381752353,0.03235322,3856.9,3856.2,2.5932]
["bitfinex","ETHUSD",1733381753275,0.03235322,3856.9,3856.0,1.7895]
["bitfinex","ETHUSD",1733381753276,1.5207,3856.8,3856.0,0.2588]
["bitfinex","ETHUSD",1733381753487,1.8606905,3856.8,3856.0,0.2588]
["bitfinex","ETHUSD",1733381753805,2.11283371,3856.8,3855.8,2.59349]
["bitfinex","ETHUSD",1733381754086,1.77284321,3856.8,3855.8,2.59349]
["bitfinex","ETHUSD",1733381754885,1.77284321,3856.8,3855.9,2.59341]
["bitfinex","ETHUSD",1733381755286,0.03235322,3856.7,3855.6,1.516]
["bitfinex","ETHUSD",1733381755500,0.03235322,3856.7,3855.7,0.736853]
["bitfinex","ETHUSD",1733381756367,0.36452683,3856.7,3855.7,0.736853]
["bitfinex","ETHUSD",1733381756571,0.36452683,3856.7,3855.8,2.59348]
["bitfinex","ETHUSD",1733381757860,0.36452683,3856.7,3855.9,2.59339]
["bitfinex","ETHUSD",1733381758365,0.33217361,3856.7,3856.0,2.59334]
["bitfinex","ETHUSD",1733381758758,0.33217361,3856.7,3856.1,2.59325]
["bitfinex","ETHUSD",1733381759497,0.33217361,3856.7,3855.8,0.2588]
["bitfinex","ETHUSD",1733381759792,0.33217361,3856.7,3856.0,2.59333]
["bitfinex","ETHUSD",1733381760294,1.5207,3856.8,3856.1,2.59327]
["bitfinex","ETHUSD",1733381760664,1.5207,3856.8,3855.8,0.2588]
["bitfinex","ETHUSD",1733381760863,1.5207,3856.8,3856.1,2.59327]
["bitfinex","ETHUSD",1733381761061,1.5207,3856.8,3855.9,0.79525363]
["bitfinex","ETHUSD",1733381761360,1.5207,3856.8,3856.1,2.59328]
["bitfinex","ETHUSD",1733381761780,1.5207,3856.8,3856.2,2.59322]
["bitfinex","ETHUSD",1733381762095,1.5207,3856.8,3855.9,2.85217]
["bitfinex","ETHUSD",1733381762298,0.03235322,3856.7,3855.9,2.85217]
["bitfinex","ETHUSD",1733381762500,0.03235322,3856.7,3855.9,0.2588]
["bitfinex","ETHUSD",1733381762701,0.32910548,3856.7,3855.9,2.8522]
["bitfinex","ETHUSD",1733381763000,1.75715226,3856.6,3855.9,2.8522]
["bitfinex","ETHUSD",1733381763381,2.59303,3856.5,3855.5,0.2588]
["bitfinex","ETHUSD",1733381763586,2.59303,3856.5,3855.4,2.59371]
["bitfinex","ETHUSD",1733381763587,1.4987,3856.3,3855.0,2.73341848]
["bitfinex","ETHUSD",1733381763898,1.4987,3856.1,3855.2,2.59383]
["bitfinex","ETHUSD",1733381764571,1.80178371,3856.1,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381764777,2.62563322,3856.2,3855.0,2.73345848]
["bitfinex","ETHUSD",1733381764778,0.52112295,3855.8,3855.0,2.73345848]
["bitfinex","ETHUSD",1733381764977,0.03235322,3855.7,3855.0,2.73345848]
["bitfinex","ETHUSD",1733381765300,0.03235322,3855.7,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381765608,1.86621704,3855.6,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381766382,1.86621704,3855.6,3855.0,2.73343848]
["bitfinex","ETHUSD",1733381766581,1.86621704,3855.6,3855.1,2.59396]
["bitfinex","ETHUSD",1733381766805,1.86621704,3855.6,3855.2,2.59385]
["bitfinex","ETHUSD",1733381767322,1.86621704,3855.6,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381767621,2.10495104,3855.6,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381768122,0.03235322,3855.5,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381768309,1.84208371,3855.4,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381769420,0.03235322,3855.3,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381769587,1.84198371,3855.2,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381770128,1.5038,3855.7,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381770435,0.33008371,3855.6,3855.1,2.59395]
["bitfinex","ETHUSD",1733381770781,0.33008371,3855.6,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381771625,1.4287,3855.5,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381771788,0.5266974,3855.4,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381771989,0.03235322,3855.3,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381772189,1.4287,3855.2,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381772428,0.03235322,3855.1,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381772584,1.4287,3855.2,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381773394,1.95180541,3855.2,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381774721,1.71298054,3855.1,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381774926,4.45667334,3855.1,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381775838,4.42432012,3855.1,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381776865,2.06707993,3855.1,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381777038,1.5178,3855.1,3855.0,0.13943848]
["bitfinex","ETHUSD",1733381777781,1.4221,3855.0,3854.9,0.25]
["bitfinex","ETHUSD",1733381777939,1.78889439,3855.0,3854.9,0.25]
["bitfinex","ETHUSD",1733381780733,1.78889439,3855.0,3854.9,0.0625]
["bitfinex","ETHUSD",1733381783275,2.33889439,3855.0,3854.9,0.0625]
["bitfinex","ETHUSD",1733381783476,7.07505371,3855.0,3854.9,0.0625]
["bitfinex","ETHUSD",1733381783775,9.4322939,3855.0,3854.9,0.0625]
["bitfinex","ETHUSD",1733381784370,9.4322939,3855.0,3854.4,0.14697265]
["bitfinex","ETHUSD",1733381784371,0.55,3854.8,3854.4,0.14697265]
["bitfinex","ETHUSD",1733381784563,1.5565,3854.4,3853.0,0.2588]
["bitfinex","ETHUSD",1733381784767,1.5565,3854.0,3853.0,0.2588]
["bitfinex","ETHUSD",1733381784941,0.34998831,3853.9,3853.0,0.2588]
["bitfinex","ETHUSD",1733381785142,0.77959648,3853.9,3853.0,0.2588]
["bitfinex","ETHUSD",1733381786451,0.42960817,3853.9,3853.0,0.2588]
["bitfinex","ETHUSD",1733381786633,0.52746453,3853.6,3853.0,0.2588]
["bitfinex","ETHUSD",1733381786841,0.52746453,3853.6,3852.9,1.433]
["bitfinex","ETHUSD",1733381787042,1.60235322,3853.5,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381787274,0.48415333,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381787578,0.38682863,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381787777,0.35447541,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381787955,0.48415333,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381790579,1.57,3853.5,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381791368,0.52746453,3853.6,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381791575,0.33165124,3853.5,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381791878,0.52746453,3853.6,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381795384,0.52746453,3853.6,3852.9,1.575]
["bitfinex","ETHUSD",1733381795557,0.52746453,3853.6,3853.0,0.17363466]
["bitfinex","ETHUSD",1733381796398,1.5229,3854.1,3853.0,0.17363466]
["bitfinex","ETHUSD",1733381796607,1.5688,3854.4,3853.1,1.4545]
["bitfinex","ETHUSD",1733381796763,2.08308066,3854.4,3853.1,1.4545]
["bitfinex","ETHUSD",1733381797264,0.03235322,3854.3,3853.1,1.4545]
["bitfinex","ETHUSD",1733381797470,0.23986518,3854.2,3853.1,1.4545]
["bitfinex","ETHUSD",1733381797670,2.35724019,3854.0,3852.8,1.6347466]
["bitfinex","ETHUSD",1733381797903,1.84695446,3853.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381798202,4.84695446,3853.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381798406,0.72041947,3853.8,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381798704,0.35315446,3853.7,3852.9,0.2588]
["bitfinex","ETHUSD",1733381798905,0.32080124,3853.7,3852.9,0.2588]
["bitfinex","ETHUSD",1733381799481,0.32080124,3853.7,3852.9,2.85424]
["bitfinex","ETHUSD",1733381799681,0.32080124,3853.7,3853.0,2.59537]
["bitfinex","ETHUSD",1733381800031,1.4938,3853.9,3853.5,2.59504]
["bitfinex","ETHUSD",1733381800228,0.23986518,3854.2,3853.0,1.5379]
["bitfinex","ETHUSD",1733381800229,1.79336518,3854.2,3853.1,2.59531]
["bitfinex","ETHUSD",1733381800518,0.521652,3854.0,3853.6,2.59497]
["bitfinex","ETHUSD",1733381801052,0.521652,3854.0,3853.0,1.5379]
["bitfinex","ETHUSD",1733381801316,0.521652,3854.0,3853.3,2.59511]
["bitfinex","ETHUSD",1733381801515,0.521652,3854.0,3853.4,2.59508]
["bitfinex","ETHUSD",1733381801878,0.03235322,3853.9,3853.4,2.59508]
["bitfinex","ETHUSD",1733381802073,0.24310374,3853.9,3853.4,2.59508]
["bitfinex","ETHUSD",1733381802278,0.21075052,3853.9,3853.4,2.59508]
["bitfinex","ETHUSD",1733381802511,0.21075052,3853.9,3853.5,2.59497]
["bitfinex","ETHUSD",1733381804044,0.03235322,3853.8,3853.5,2.59497]
["bitfinex","ETHUSD",1733381804739,0.21075052,3853.9,3853.5,2.59497]
["bitfinex","ETHUSD",1733381805524,0.21075052,3853.9,3853.3,2.59516]
["bitfinex","ETHUSD",1733381807141,0.21075052,3853.9,3853.5,2.59503]
["bitfinex","ETHUSD",1733381808046,0.21075052,3853.9,3853.3,2.59517]
["bitfinex","ETHUSD",1733381808548,0.21075052,3853.9,3853.4,2.5951]
["bitfinex","ETHUSD",1733381809361,0.21075052,3853.9,3853.4,2.59508]
["bitfinex","ETHUSD",1733381809902,0.521652,3854.0,3853.6,2.59496]
["bitfinex","ETHUSD",1733381810107,0.521652,3854.0,3853.2,2.59518]
["bitfinex","ETHUSD",1733381810369,0.521652,3854.0,3853.0,1.5379]
["bitfinex","ETHUSD",1733381810523,0.521652,3854.0,3853.7,2.5949]
["bitfinex","ETHUSD",1733381810860,0.7291672,3854.0,3853.7,2.5949]
["bitfinex","ETHUSD",1733381811207,0.7291672,3854.0,3853.0,1.5379]
["bitfinex","ETHUSD",1733381811208,1.4621,3854.5,3853.4,1.80734952]
["bitfinex","ETHUSD",1733381811469,0.5533566,3854.4,3853.4,1.7814]
["bitfinex","ETHUSD",1733381812089,0.5533566,3854.4,3853.8,2.59482]
["bitfinex","ETHUSD",1733381812491,0.5533566,3854.4,3853.4,4.37646]
["bitfinex","ETHUSD",1733381812700,1.29062628,3854.4,3853.9,2.59476]
["bitfinex","ETHUSD",1733381813314,1.25827306,3854.4,3854.0,2.5947]
["bitfinex","ETHUSD",1733381814472,0.03235322,3854.3,3854.0,2.5947]
["bitfinex","ETHUSD",1733381814677,0.03235322,3854.3,3853.5,2.59504]
["bitfinex","ETHUSD",1733381814879,0.03235322,3854.3,3853.9,2.59477]
["bitfinex","ETHUSD",1733381815103,0.27527263,3854.2,3853.9,2.59477]
["bitfinex","ETHUSD",1733381815304,0.03235322,3854.1,3853.9,2.59477]
["bitfinex","ETHUSD",1733381815810,0.03235322,3854.3,3853.9,2.59477]
["bitfinex","ETHUSD",1733381816920,0.03235322,3854.3,3853.3,0.2593]
["bitfinex","ETHUSD",1733381816921,1.4968,3854.2,3853.3,0.2593]
["bitfinex","ETHUSD",1733381817119,1.4968,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1733381817418,1.4968,3854.0,3853.3,0.2593]
["bitfinex","ETHUSD",1733381817624,1.4968,3854.0,3853.3,2.85446]
["bitfinex","ETHUSD",1733381817812,1.4968,3854.0,3853.3,2.58527283]
["bitfinex","ETHUSD",1733381818120,1.4968,3854.0,3853.2,0.2593]
["bitfinex","ETHUSD",1733381818322,0.23649609,3853.9,3853.4,2.59509]
["bitfinex","ETHUSD",1733381818523,0.23649609,3853.9,3853.5,2.59503]
["bitfinex","ETHUSD",1733381819297,0.57874263,3854.1,3853.7,2.59489]
["bitfinex","ETHUSD",1733381819495,1.5224,3854.3,3853.2,2.85454]
["bitfinex","ETHUSD",1733381819496,1.5224,3854.3,3853.3,1.4529]
["bitfinex","ETHUSD",1733381819698,1.5224,3854.3,3853.4,2.59511]
["bitfinex","ETHUSD",1733381820022,1.5224,3854.3,3853.8,2.59482]
["bitfinex","ETHUSD",1733381820393,1.5224,3854.3,3853.9,2.59475]
["bitfinex","ETHUSD",1733381820593,0.20434034,3854.2,3853.9,2.59475]
["bitfinex","ETHUSD",1733381821598,0.20434034,3854.2,3854.0,2.59469]
["bitfinex","ETHUSD",1733381822123,0.20434034,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733381822427,0.23669356,3854.2,3854.1,2.59463]
["bitfinex","ETHUSD",1733381823333,0.23669356,3854.2,3853.3,1.7122]
["bitfinex","ETHUSD",1733381823637,0.20826258,3854.1,3853.3,0.2593]
["bitfinex","ETHUSD",1733381823850,0.20826258,3854.1,3853.5,2.59499]
["bitfinex","ETHUSD",1733381824442,1.4294,3854.0,3853.5,2.59499]
["bitfinex","ETHUSD",1733381826534,0.51702614,3853.8,3853.5,2.59499]
["bitfinex","ETHUSD",1733381827841,0.03235322,3853.7,3853.5,2.59499]
["bitfinex","ETHUSD",1733381828207,0.51702614,3853.8,3853.5,2.59499]
["bitfinex","ETHUSD",1733381829411,1.59055322,3853.7,3853.3,2.59517]
["bitfinex","ETHUSD",1733381829613,1.5582,3853.7,3853.2,0.2593]
["bitfinex","ETHUSD",1733381829806,1.5582,3853.7,3853.4,2.5951]
["bitfinex","ETHUSD",1733381831443,0.51702614,3853.8,3853.5,2.59503]
["bitfinex","ETHUSD",1733381831643,0.51702614,3853.8,3853.2,0.2593]
["bitfinex","ETHUSD",1733381831644,0.72061875,3853.8,3853.2,0.2593]
["bitfinex","ETHUSD",1733381831844,0.75297197,3853.8,3853.2,0.2593]
["bitfinex","ETHUSD",1733381832039,0.75297197,3853.8,3853.1,0.2593]
["bitfinex","ETHUSD",1733381832247,0.72061875,3853.8,3853.1,0.2593]
["bitfinex","ETHUSD",1733381834188,0.72061875,3853.8,3853.2,0.2593]
["bitfinex","ETHUSD",1733381834852,0.03235322,3853.7,3853.2,0.2593]
["bitfinex","ETHUSD",1733381835053,0.03235322,3853.7,3853.1,0.2593]
["bitfinex","ETHUSD",1733381835269,1.4446,3853.6,3853.1,0.2593]
["bitfinex","ETHUSD",1733381835479,0.03235322,3853.5,3853.1,0.2593]
["bitfinex","ETHUSD",1733381835638,0.03235322,3853.5,3852.9,2.59544]
["bitfinex","ETHUSD",1733381835973,0.2637996,3853.5,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381836775,0.2637996,3853.5,3852.9,0.2593]
["bitfinex","ETHUSD",1733381837269,0.2637996,3853.5,3852.8,2.7568466]
["bitfinex","ETHUSD",1733381837434,0.23144638,3853.5,3852.8,2.7568466]
["bitfinex","ETHUSD",1733381837637,1.504,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381837842,0.52544968,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381838651,0.52544968,3853.2,3852.9,0.2593]
["bitfinex","ETHUSD",1733381840376,1.504,3853.3,3852.9,0.2593]
["bitfinex","ETHUSD",1733381840377,1.504,3853.3,3852.9,2.85473]
["bitfinex","ETHUSD",1733381841068,10.67968446,3853.7,3852.9,1.7719]
["bitfinex","ETHUSD",1733381841431,0.53028748,3853.6,3852.8,2.7568466]
["bitfinex","ETHUSD",1733381841553,0.88312516,3853.6,3852.8,2.7568466]
["bitfinex","ETHUSD",1733381841744,1.5591,3853.5,3852.8,3.0161466]
["bitfinex","ETHUSD",1733381841944,1.8979178,3853.5,3852.8,3.0161466]
["bitfinex","ETHUSD",1733381842145,0.37117102,3853.4,3852.8,3.0161466]
["bitfinex","ETHUSD",1733381842343,1.77310246,3853.4,3852.8,3.0161466]
["bitfinex","ETHUSD",1733381842755,0.37117102,3853.4,3852.8,3.0161466]
["bitfinex","ETHUSD",1733381843403,0.37117102,3853.4,3852.8,0.4206466]
["bitfinex","ETHUSD",1733381843702,0.37117102,3853.4,3852.9,2.59544]
["bitfinex","ETHUSD",1733381847310,0.37117102,3853.4,3852.8,3.0161466]
["bitfinex","ETHUSD",1733381848320,0.03235322,3853.4,3852.8,3.0161466]
["bitfinex","ETHUSD",1733381848462,0.21217407,3853.3,3852.8,3.0161466]
["bitfinex","ETHUSD",1733381853979,0.21217407,3853.3,3852.8,0.4206466]
["bitfinex","ETHUSD",1733381854185,0.03235322,3853.2,3852.8,0.4206466]
["bitfinex","ETHUSD",1733381854585,1.4776,3853.2,3852.8,0.4206466]
["bitfinex","ETHUSD",1733381854804,1.4776,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381855005,0.28541263,3853.1,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381855976,0.28541263,3853.1,3852.8,2.7568366]
["bitfinex","ETHUSD",1733381856177,1.4522,3853.5,3852.8,2.7568366]
["bitfinex","ETHUSD",1733381856605,1.77010607,3853.5,3852.8,2.7568366]
["bitfinex","ETHUSD",1733381857007,1.4522,3853.5,3852.8,2.7568366]
["bitfinex","ETHUSD",1733381857206,0.51302681,3853.3,3852.8,2.7568366]
["bitfinex","ETHUSD",1733381857400,0.03235322,3853.2,3852.8,2.7568366]
["bitfinex","ETHUSD",1733381858637,0.51302681,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381858842,0.19652268,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381859007,0.2288759,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381859409,0.19652268,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381859623,0.2288759,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381859800,0.19652268,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381862254,0.18739017,3853.1,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381862753,1.5085,3853.0,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381869754,1.80794439,3853.0,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381870154,1.16435225,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381871190,1.5085,3853.0,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381871348,2.89374395,3853.0,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381871576,0.18739017,3853.1,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381871780,8.91,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381871781,8.91,3853.4,3853.0,2.59535]
["bitfinex","ETHUSD",1733381872004,8.91,3853.4,3852.8,2.7568466]
["bitfinex","ETHUSD",1733381872216,0.03235322,3853.3,3852.8,2.7568466]
["bitfinex","ETHUSD",1733381872376,8.91,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381872797,8.91,3853.4,3852.8,2.7568566]
["bitfinex","ETHUSD",1733381873027,10.42644793,3853.4,3852.8,2.7568566]
["bitfinex","ETHUSD",1733381873405,1.51644793,3853.4,3852.8,2.7568566]
["bitfinex","ETHUSD",1733381873596,3.25447928,3853.5,3852.8,2.7568566]
["bitfinex","ETHUSD",1733381873918,0.03235322,3853.4,3852.8,2.7568566]
["bitfinex","ETHUSD",1733381874816,3.25447928,3853.5,3852.8,2.7568566]
["bitfinex","ETHUSD",1733381874817,3.25447928,3853.5,3852.9,2.5954]
["bitfinex","ETHUSD",1733381875192,3.25447928,3853.5,3853.0,2.59537]
["bitfinex","ETHUSD",1733381875911,3.25447928,3853.5,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381876232,3.25447928,3853.5,3852.9,2.59544]
["bitfinex","ETHUSD",1733381876395,3.25447928,3853.5,3853.0,2.59535]
["bitfinex","ETHUSD",1733381877085,3.90521078,3853.5,3853.0,2.59535]
["bitfinex","ETHUSD",1733381878290,3.37428375,3853.5,3853.1,2.5953]
["bitfinex","ETHUSD",1733381878497,2.72355225,3853.5,3853.1,2.5953]
["bitfinex","ETHUSD",1733381878814,1.4978,3853.8,3853.3,2.59511]
["bitfinex","ETHUSD",1733381879931,0.5185164,3853.6,3853.3,2.59511]
["bitfinex","ETHUSD",1733381880427,0.5185164,3853.6,3853.1,2.59529]
["bitfinex","ETHUSD",1733381880592,0.81243544,3853.6,3853.0,4.10167]
["bitfinex","ETHUSD",1733381880793,1.16435225,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381881014,2.65795225,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381881215,1.16435225,3853.0,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381881406,0.31641904,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381881611,0.61385617,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381882593,2.17425617,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381884012,0.81143702,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381884215,0.51399989,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381885631,2.09139989,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381890985,1.5774,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381895159,1.67311857,3853.0,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381896170,1.98003941,3853.0,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381896370,0.34231394,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381897058,0.50876632,3853.0,3852.8,1.6094466]
["bitfinex","ETHUSD",1733381903787,0.50876632,3853.0,3852.8,4.2049466]
["bitfinex","ETHUSD",1733381904578,0.50876632,3853.0,3852.8,1.6094466]
["bitfinex","ETHUSD",1733381904805,1.36598389,3853.6,3852.8,1.6094466]
["bitfinex","ETHUSD",1733381906473,0.51962886,3853.1,3852.8,1.6094466]
["bitfinex","ETHUSD",1733381907380,0.68802697,3853.1,3852.8,1.6094466]
["bitfinex","ETHUSD",1733381913521,0.51962886,3853.1,3852.8,1.6094466]
["bitfinex","ETHUSD",1733381914283,10.4335,3853.8,3852.8,1.6094466]
["bitfinex","ETHUSD",1733381914284,1.19670547,3853.7,3852.8,4.2049466]
["bitfinex","ETHUSD",1733381914469,0.53100744,3853.4,3852.9,2.59543]
["bitfinex","ETHUSD",1733381915181,0.53100744,3853.4,3853.0,2.59531]
["bitfinex","ETHUSD",1733381915383,1.16435225,3853.7,3853.1,2.5953]
["bitfinex","ETHUSD",1733381915598,1.16302055,3853.6,3853.1,2.5953]
["bitfinex","ETHUSD",1733381915816,1.16435225,3853.7,3853.2,2.59523]
["bitfinex","ETHUSD",1733381916124,0.51865118,3853.5,3853.0,2.59537]
["bitfinex","ETHUSD",1733381916719,1.16435225,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381916895,0.26347055,3853.1,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381918309,1.438,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381918894,1.438,3853.3,3852.9,0.2593]
["bitfinex","ETHUSD",1733381920408,0.51865118,3853.5,3852.9,0.2593]
["bitfinex","ETHUSD",1733381920633,0.51865118,3853.5,3852.9,2.85472]
["bitfinex","ETHUSD",1733381921179,0.51865118,3853.5,3853.0,1.5137]
["bitfinex","ETHUSD",1733381921408,0.86778486,3853.5,3853.0,1.5137]
["bitfinex","ETHUSD",1733381922284,0.34913368,3853.5,3853.0,1.5137]
["bitfinex","ETHUSD",1733381923609,4.5279,3853.9,3853.0,1.5137]
["bitfinex","ETHUSD",1733381923921,4.5279,3853.9,3853.0,4.10908]
["bitfinex","ETHUSD",1733381924081,0.51122721,3853.8,3853.0,4.10908]
["bitfinex","ETHUSD",1733381925615,0.51122721,3853.8,3853.1,2.59527]
["bitfinex","ETHUSD",1733381928138,3.51122721,3853.8,3853.1,2.59527]
["bitfinex","ETHUSD",1733381928425,0.62034795,3853.7,3853.0,1.5137]
["bitfinex","ETHUSD",1733381928927,0.62034795,3853.7,3853.0,4.10906]
["bitfinex","ETHUSD",1733381929125,0.62034795,3853.7,3853.1,2.5953]
["bitfinex","ETHUSD",1733381929435,0.62034795,3853.7,3853.0,1.5137]
["bitfinex","ETHUSD",1733381929587,0.68238274,3853.6,3853.0,1.5137]
["bitfinex","ETHUSD",1733381930088,0.68238274,3853.6,3853.0,4.10907]
["bitfinex","ETHUSD",1733381932314,3.51122721,3853.8,3853.0,4.10907]
["bitfinex","ETHUSD",1733381932627,3.51122721,3853.8,3853.1,2.5953]
["bitfinex","ETHUSD",1733381936236,1.5046,3853.5,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381936437,0.03235322,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381936736,0.32832599,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381936941,0.33208104,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381937117,0.29972782,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381937310,0.03235322,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381937702,0.29972782,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381938806,0.29597277,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381939002,0.53110528,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381940023,0.29597277,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381940627,0.81093361,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381941023,0.03235322,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381941416,0.81093361,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381941600,0.51496084,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381941825,0.51496084,3853.4,3852.8,2.7567866]
["bitfinex","ETHUSD",1733381942722,0.51496084,3853.4,3852.9,1.4978]
["bitfinex","ETHUSD",1733381946068,0.51496084,3853.4,3852.9,4.09324]
["bitfinex","ETHUSD",1733381946977,0.5115226,3853.4,3852.9,4.09324]
["bitfinex","ETHUSD",1733381948232,0.71313486,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381948433,2.61245225,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381948658,2.61245225,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381949969,2.92954514,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381952364,5.52498514,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381954212,5.51606191,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381963465,2.92954514,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381963698,4.41349965,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381966168,19.46893965,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381974506,19.44893965,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381975612,15.6891474,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381975817,14.81954514,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381977281,9.22709289,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381977479,8.91,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381978422,8.91,3852.9,3852.8,1.6110466]
["bitfinex","ETHUSD",1733381978710,4.16435225,3853.2,3852.8,1.6110466]
["bitfinex","ETHUSD",1733381979320,0.2730289,3853.3,3852.8,1.6110466]
["bitfinex","ETHUSD",1733381979633,0.2730289,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381979778,1.16435225,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381980117,1.19670547,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381980514,1.16435225,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381981338,0.03235322,3853.1,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381981616,1.19670547,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381982251,1.4729,3853.1,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381982575,1.16435225,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381982777,1.19670547,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381983134,1.16435225,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381983334,1.19670547,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381983733,1.16435225,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381984362,1.19670547,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381984887,3.79194547,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381985572,3.75959225,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381986564,0.03235322,3853.1,3852.8,0.1613466]
["bitfinex","ETHUSD",1733381986951,0.03235322,3853.1,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381987586,3.75959225,3853.2,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381988188,0.03235322,3853.1,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381988987,3.75959225,3853.2,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381989489,0.03235322,3853.1,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381989785,3.75959225,3853.2,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381989950,0.2730289,3853.3,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381991283,2.8682389,3853.3,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381991453,4.21365028,3853.3,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381992723,2.8682389,3853.3,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381993413,2.59521,3853.3,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381995379,1.96407108,3853.4,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381995717,2.59525,3853.2,3852.9,0.26912265]
["bitfinex","ETHUSD",1733381997487,0.5115226,3853.4,3853.0,1.4578]
["bitfinex","ETHUSD",1733382000740,2.59518,3853.3,3853.0,1.4578]
["bitfinex","ETHUSD",1733382000967,0.54387582,3853.4,3853.0,1.4578]
["bitfinex","ETHUSD",1733382002625,1.16435225,3853.2,3853.0,1.4578]
["bitfinex","ETHUSD",1733382002839,0.5115226,3853.4,3853.0,1.4578]
["bitfinex","ETHUSD",1733382003347,4.89881226,3853.8,3853.0,1.4578]
["bitfinex","ETHUSD",1733382003679,3.0,3853.8,3853.0,1.4578]
["bitfinex","ETHUSD",1733382003946,0.51257687,3853.6,3853.0,1.4578]
["bitfinex","ETHUSD",1733382004146,8.91,3854.4,3853.6,1.5353]
["bitfinex","ETHUSD",1733382004309,0.51392685,3854.0,3853.7,1.5353]
["bitfinex","ETHUSD",1733382004505,8.91,3854.8,3853.5,2.59503]
["bitfinex","ETHUSD",1733382004743,8.91,3854.8,3853.7,1.5353]
["bitfinex","ETHUSD",1733382004936,11.50417,3854.8,3853.7,1.5353]
["bitfinex","ETHUSD",1733382005455,0.53070377,3854.2,3853.7,1.5353]
["bitfinex","ETHUSD",1733382005949,2.59429,3854.7,3853.7,1.5353]
["bitfinex","ETHUSD",1733382006314,2.59432,3854.6,3853.7,1.5353]
["bitfinex","ETHUSD",1733382006549,8.91,3854.8,3853.7,1.5353]
["bitfinex","ETHUSD",1733382006709,0.52935404,3854.3,3853.7,1.5353]
["bitfinex","ETHUSD",1733382007553,1.19670547,3854.2,3853.7,1.5353]
["bitfinex","ETHUSD",1733382007725,1.16435225,3854.0,3853.4,1.5568]
["bitfinex","ETHUSD",1733382007922,0.03235322,3853.9,3853.4,1.5568]
["bitfinex","ETHUSD",1733382008246,1.16435225,3854.0,3853.2,0.26866749]
["bitfinex","ETHUSD",1733382008247,2.59491,3853.7,3853.2,0.26866749]
["bitfinex","ETHUSD",1733382008549,2.59504,3853.5,3853.2,0.26866749]
["bitfinex","ETHUSD",1733382008848,1.57871325,3853.6,3853.2,0.26866749]
["bitfinex","ETHUSD",1733382009021,0.414361,3853.6,3853.2,0.26866749]
["bitfinex","ETHUSD",1733382009224,2.59505,3853.5,3853.2,0.26866749]
["bitfinex","ETHUSD",1733382009440,2.59517,3853.3,3853.2,0.26866749]
["bitfinex","ETHUSD",1733382010114,2.59517,3853.3,3853.2,0.12280441]
["bitfinex","ETHUSD",1733382010312,2.59517,3853.3,3852.9,0.2593]
["bitfinex","ETHUSD",1733382011318,3.06381176,3853.3,3852.9,0.2593]
["bitfinex","ETHUSD",1733382011831,0.46864176,3853.3,3852.9,0.2593]
["bitfinex","ETHUSD",1733382012027,0.51253432,3853.5,3852.9,0.2593]
["bitfinex","ETHUSD",1733382012235,0.03235322,3853.4,3852.9,0.2593]
["bitfinex","ETHUSD",1733382012440,2.59538,3853.0,3852.9,0.2593]
["bitfinex","ETHUSD",1733382013046,2.59523,3853.3,3852.9,0.2593]
["bitfinex","ETHUSD",1733382013352,2.59518,3853.3,3852.9,0.2593]
["bitfinex","ETHUSD",1733382014836,2.59524,3853.2,3852.9,0.2593]
["bitfinex","ETHUSD",1733382015536,1.16435225,3853.4,3852.9,0.2593]
["bitfinex","ETHUSD",1733382015745,2.59538,3853.0,3852.9,0.2593]
["bitfinex","ETHUSD",1733382015938,2.85815332,3853.0,3852.9,0.2593]
["bitfinex","ETHUSD",1733382017273,9.42253432,3853.5,3852.9,1.8186]
["bitfinex","ETHUSD",1733382017782,0.51253432,3853.5,3852.9,1.8186]
["bitfinex","ETHUSD",1733382017993,0.51253432,3853.5,3852.9,1.84455305]
["bitfinex","ETHUSD",1733382018276,8.91,3853.8,3852.9,1.84455305]
["bitfinex","ETHUSD",1733382018638,0.5067977,3853.7,3852.9,1.8186]
["bitfinex","ETHUSD",1733382019470,0.5067977,3853.7,3852.9,2.39259388]
["bitfinex","ETHUSD",1733382019782,0.5067977,3853.7,3853.1,1.5475]
["bitfinex","ETHUSD",1733382026422,0.5067977,3853.7,3853.1,1.57345072]
["bitfinex","ETHUSD",1733382027388,0.5067977,3853.7,3853.1,1.5475]
["bitfinex","ETHUSD",1733382029550,0.5067977,3853.7,3853.2,1.4814]
["bitfinex","ETHUSD",1733382031151,8.91,3854.2,3853.2,1.91760502]
["bitfinex","ETHUSD",1733382031307,8.91,3854.2,3853.3,1.5473]
["bitfinex","ETHUSD",1733382032109,2.59465,3854.1,3853.3,1.5473]
["bitfinex","ETHUSD",1733382032610,0.51311202,3853.9,3853.3,1.5473]
["bitfinex","ETHUSD",1733382033224,11.50437,3854.5,3853.5,1.517]
["bitfinex","ETHUSD",1733382033428,0.51617491,3854.1,3853.6,1.4245]
["bitfinex","ETHUSD",1733382034014,0.51617491,3854.1,3853.7,0.2593]
["bitfinex","ETHUSD",1733382035410,0.51617491,3854.1,3853.6,1.4245]
["bitfinex","ETHUSD",1733382035811,0.51617491,3854.1,3853.7,0.2593]
["bitfinex","ETHUSD",1733382040586,0.51617491,3854.1,3853.6,0.2593]
["bitfinex","ETHUSD",1733382040797,0.51617491,3854.1,3853.7,1.8058]
["bitfinex","ETHUSD",1733382043366,0.50444641,3854.1,3853.7,1.8058]
["bitfinex","ETHUSD",1733382044706,0.50444641,3854.1,3853.8,1.568]
["bitfinex","ETHUSD",1733382045999,0.50444641,3854.1,3853.9,2.62070627]
["bitfinex","ETHUSD",1733382046202,2.77029096,3854.4,3853.9,2.62070627]
["bitfinex","ETHUSD",1733382046203,2.77029096,3854.4,3853.9,1.19029852]
["bitfinex","ETHUSD",1733382046505,2.77029096,3854.4,3854.2,1.16435225]
["bitfinex","ETHUSD",1733382046675,2.77029096,3854.4,3854.3,1.521]
["bitfinex","ETHUSD",1733382047000,2.77029096,3854.4,3854.3,4.40996523]
["bitfinex","ETHUSD",1733382049423,2.77029096,3854.4,3854.3,4.66926523]
["bitfinex","ETHUSD",1733382051463,0.4514325,3855.0,3854.9,1.5476]
["bitfinex","ETHUSD",1733382051667,0.4514325,3855.0,3854.9,2.71195225]
["bitfinex","ETHUSD",1733382051877,0.4514325,3855.0,3854.9,1.5476]
["bitfinex","ETHUSD",1733382052169,0.4514325,3855.0,3854.9,2.10414123]
["bitfinex","ETHUSD",1733382052370,0.4514325,3855.0,3854.9,1.5476]
["bitfinex","ETHUSD",1733382053106,0.50982945,3855.4,3854.9,1.5476]
["bitfinex","ETHUSD",1733382053463,0.50982945,3855.4,3854.9,2.73789014]
["bitfinex","ETHUSD",1733382053666,0.50982945,3855.4,3854.9,2.71195225]
["bitfinex","ETHUSD",1733382053973,0.50982945,3855.4,3854.9,5.33196014]
["bitfinex","ETHUSD",1733382054313,0.50982945,3855.4,3855.0,0.55912601]
["bitfinex","ETHUSD",1733382054475,0.50982945,3855.4,3854.9,1.5476]
["bitfinex","ETHUSD",1733382059743,0.50982945,3855.4,3855.0,0.2593]
["bitfinex","ETHUSD",1733382065924,0.50982945,3855.4,3855.0,0.2852379]
["bitfinex","ETHUSD",1733382066127,0.50982945,3855.4,3855.0,0.28523744]
["bitfinex","ETHUSD",1733382066329,0.50982945,3855.4,3855.1,1.4204]
["bitfinex","ETHUSD",1733382067034,0.50982945,3855.4,3855.2,0.2593]
["bitfinex","ETHUSD",1733382077557,0.50982945,3855.4,3854.9,0.2593]
["bitfinex","ETHUSD",1733382078644,2.59392,3855.2,3854.4,1.5274]
["bitfinex","ETHUSD",1733382079032,2.59397,3855.1,3854.4,1.5274]
["bitfinex","ETHUSD",1733382079582,1.75746548,3855.3,3853.9,1.5274]
["bitfinex","ETHUSD",1733382079583,2.59412,3854.9,3853.9,1.5274]
["bitfinex","ETHUSD",1733382079868,1.4758,3854.8,3854.0,0.17965696]
["bitfinex","ETHUSD",1733382080075,2.59449,3854.4,3853.9,1.5274]
["bitfinex","ETHUSD",1733382080230,2.59449,3854.4,3853.1,2.5953]
["bitfinex","ETHUSD",1733382080231,1.5273,3854.3,3853.2,2.66475225]
["bitfinex","ETHUSD",1733382080674,1.5273,3854.3,3853.2,5.25998225]
["bitfinex","ETHUSD",1733382080835,4.12182,3854.3,3853.3,0.52599823]
["bitfinex","ETHUSD",1733382081038,1.4728,3854.2,3853.2,2.59523]
["bitfinex","ETHUSD",1733382081352,2.59491,3853.7,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382081555,2.95619285,3853.6,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382081758,1.4728,3853.5,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382082245,0.36121285,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382082433,2.89501651,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382082636,3.25622936,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382083753,0.66104936,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382084256,1.4728,3853.5,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382084977,2.59527,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382085161,4.07804,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382085685,4.43925285,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382085850,1.4826,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382086238,1.890391,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382086550,10.96003623,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382087181,2.59524,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382087539,11.28105325,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382088582,0.32101702,3853.3,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382090177,0.50773623,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382090475,0.50773623,3853.4,3852.9,1.5193]
["bitfinex","ETHUSD",1733382093679,0.50773623,3853.4,3853.0,0.2593]
["bitfinex","ETHUSD",1733382094566,0.50773623,3853.4,3852.9,0.2593]
["bitfinex","ETHUSD",1733382097874,0.50773623,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382097875,2.59544,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382098089,2.92034868,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382098290,3.24473677,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382098471,4.66228355,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382098665,4.69463677,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382099522,4.66228355,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382101501,16.57228355,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382102098,17.12228355,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382102876,13.79737487,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382103067,8.91,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382103265,8.91,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382103463,8.91,3853.2,3852.9,1.4632]
["bitfinex","ETHUSD",1733382103703,8.91,3853.2,3853.0,0.2594]
["bitfinex","ETHUSD",1733382106814,0.52864373,3853.7,3853.0,0.2594]
["bitfinex","ETHUSD",1733382109263,0.52864373,3853.7,3853.0,0.70734566]
["bitfinex","ETHUSD",1733382109602,0.52864373,3853.7,3853.0,0.2594]
["bitfinex","ETHUSD",1733382109910,8.91,3854.3,3853.4,0.2594]
["bitfinex","ETHUSD",1733382110068,0.45260691,3854.4,3853.4,0.285348]
["bitfinex","ETHUSD",1733382110269,0.45260691,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1733382110504,0.45260691,3854.4,3853.8,0.02594531]
["bitfinex","ETHUSD",1733382110894,0.45260691,3854.4,3853.7,2.5949]
["bitfinex","ETHUSD",1733382111074,0.45260691,3854.4,3853.5,1.7878]
["bitfinex","ETHUSD",1733382111276,0.45260691,3854.4,3853.5,4.38283]
["bitfinex","ETHUSD",1733382111484,0.45260691,3854.4,3853.5,1.7878]
["bitfinex","ETHUSD",1733382111690,1.81435077,3854.4,3853.5,1.7878]
["bitfinex","ETHUSD",1733382113221,1.84670399,3854.4,3853.5,1.7878]
["bitfinex","ETHUSD",1733382113418,1.81435077,3854.4,3853.5,1.7878]
["bitfinex","ETHUSD",1733382113621,1.81435077,3854.4,3853.5,1.5284]
["bitfinex","ETHUSD",1733382116037,2.59485,3853.8,3852.9,1.5072]
["bitfinex","ETHUSD",1733382116361,0.03235322,3853.7,3852.9,1.5072]
["bitfinex","ETHUSD",1733382116685,2.59504,3853.5,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382116849,1.43215322,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382117049,4.02727322,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382117547,1.3998,3853.4,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382117746,2.59525,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382117972,2.994755,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382119684,0.399505,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382119863,8.91,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382121548,8.91,3853.1,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382123647,8.91,3853.1,3852.9,0.2594]
["bitfinex","ETHUSD",1733382123985,1.4463,3853.0,3852.9,0.2594]
["bitfinex","ETHUSD",1733382124206,8.91,3853.1,3852.9,0.2594]
["bitfinex","ETHUSD",1733382125893,10.3563,3853.3,3852.9,0.2594]
["bitfinex","ETHUSD",1733382126187,11.70292407,3853.3,3852.9,0.2594]
["bitfinex","ETHUSD",1733382127218,10.25662407,3853.3,3852.9,0.2594]
["bitfinex","ETHUSD",1733382127873,2.59525,3853.2,3852.9,0.2594]
["bitfinex","ETHUSD",1733382128786,11.50525,3853.2,3852.9,0.2594]
["bitfinex","ETHUSD",1733382130666,8.91,3853.2,3852.9,0.2594]
["bitfinex","ETHUSD",1733382131286,10.24665748,3853.2,3852.9,0.2594]
["bitfinex","ETHUSD",1733382132006,1.33665748,3853.2,3852.9,0.2594]
["bitfinex","ETHUSD",1733382133585,1.32822119,3853.2,3852.9,0.2594]
["bitfinex","ETHUSD",1733382134289,8.91,3853.3,3852.9,0.2594]
["bitfinex","ETHUSD",1733382135603,11.5052,3853.3,3852.9,0.2594]
["bitfinex","ETHUSD",1733382136178,11.50518,3853.3,3852.9,0.2594]
["bitfinex","ETHUSD",1733382136479,0.03235322,3853.2,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382136704,2.59544,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382136872,3.46122432,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382137073,3.4288711,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382137982,4.97722432,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382138304,4.9448711,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382138508,14.47311647,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382138873,16.83799706,3852.9,3852.8,0.1613466]
["bitfinex","ETHUSD",1733382139374,16.83799706,3852.9,3852.8,0.17513075]
["bitfinex","ETHUSD",1733382140117,19.92167729,3852.9,3852.8,0.17513075]
["bitfinex","ETHUSD",1733382141509,22.92167729,3852.9,3852.8,0.17513075]
["bitfinex","ETHUSD",1733382142915,23.45173646,3852.9,3852.8,0.17513075]
["bitfinex","ETHUSD",1733382145278,23.45173646,3852.9,3852.8,7.5e-07]
["bitfinex","ETHUSD",1733382145616,23.45173646,3852.9,3851.3,0.075]
["bitfinex","ETHUSD",1733382145617,8.91,3852.8,3851.3,0.075]
["bitfinex","ETHUSD",1733382145819,2.59645,3851.4,3851.3,0.075]
["bitfinex","ETHUSD",1733382146119,11.53880322,3851.4,3851.3,0.075]
["bitfinex","ETHUSD",1733382146275,14.96159204,3851.4,3851.3,0.075]
["bitfinex","ETHUSD",1733382148484,16.42919204,3851.4,3851.3,0.075]
["bitfinex","ETHUSD",1733382148683,21.58841063,3851.4,3851.3,0.075]
["bitfinex","ETHUSD",1733382148875,21.58841063,3851.4,3850.0,0.26904882]
["bitfinex","ETHUSD",1733382148876,8.91,3850.4,3850.0,0.26904882]
["bitfinex","ETHUSD",1733382149121,8.94235322,3850.3,3850.0,0.26904882]
["bitfinex","ETHUSD",1733382149287,2.59733,3850.1,3850.0,0.26904882]
["bitfinex","ETHUSD",1733382150422,12.05733,3850.1,3850.0,0.26904882]
["bitfinex","ETHUSD",1733382150716,13.49955106,3850.1,3850.0,0.26904882]
["bitfinex","ETHUSD",1733382151322,13.49955106,3850.1,3850.0,0.02879796]
["bitfinex","ETHUSD",1733382151323,18.26199573,3850.1,3850.0,0.02879796]
["bitfinex","ETHUSD",1733382151532,2.59771,3849.6,3848.9,0.1613466]
["bitfinex","ETHUSD",1733382151684,0.55,3849.5,3848.9,0.1613466]
["bitfinex","ETHUSD",1733382152379,11.50791,3849.3,3848.9,0.1613466]
["bitfinex","ETHUSD",1733382152583,0.55,3849.0,3848.9,0.1613466]
["bitfinex","ETHUSD",1733382153817,8.91,3849.1,3848.9,0.1613466]
["bitfinex","ETHUSD",1733382155921,8.91,3849.2,3848.9,0.0613466]
["bitfinex","ETHUSD",1733382158729,8.91,3849.2,3849.0,1.5427]
["bitfinex","ETHUSD",1733382158886,8.91,3849.3,3849.0,1.5427]
["bitfinex","ETHUSD",1733382159883,4.92616902,3849.9,3849.0,1.5427]
["bitfinex","ETHUSD",1733382159884,8.91,3849.6,3849.0,1.5427]
["bitfinex","ETHUSD",1733382160120,8.91,3849.6,3849.0,1.70570283]
["bitfinex","ETHUSD",1733382160588,9.44125771,3849.6,3849.1,2.598]
["bitfinex","ETHUSD",1733382161233,8.91,3849.6,3849.1,2.598]
["bitfinex","ETHUSD",1733382161402,8.91,3849.6,3849.2,2.59791]
["bitfinex","ETHUSD",1733382161747,8.91,3849.6,3849.2,0.43649594]
["bitfinex","ETHUSD",1733382161923,4.50955916,3850.6,3849.6,1.4666]
["bitfinex","ETHUSD",1733382161924,8.91,3850.4,3849.6,1.4666]
["bitfinex","ETHUSD",1733382162229,0.52532958,3850.1,3849.6,1.4666]
["bitfinex","ETHUSD",1733382162397,8.91,3850.4,3849.6,1.4666]
["bitfinex","ETHUSD",1733382162595,8.91,3850.4,3849.5,2.59767]
["bitfinex","ETHUSD",1733382162596,8.91,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1733382162837,8.91,3850.4,3850.3,1.4666]
["bitfinex","ETHUSD",1733382163692,8.91,3850.4,3850.3,4.0638]
["bitfinex","ETHUSD",1733382165021,2.14467857,3850.6,3850.5,2.59706]
["bitfinex","ETHUSD",1733382165599,2.14467857,3850.6,3850.5,4.07166]
["bitfinex","ETHUSD",1733382165890,0.51233538,3851.6,3850.7,1.4746]
["bitfinex","ETHUSD",1733382166089,8.91,3852.1,3850.7,1.4746]
["bitfinex","ETHUSD",1733382166090,8.91,3852.1,3851.4,1.4746]
["bitfinex","ETHUSD",1733382166290,8.91,3852.1,3851.4,4.07105]
["bitfinex","ETHUSD",1733382166510,8.91,3852.1,3851.4,1.4746]
["bitfinex","ETHUSD",1733382166916,8.91,3852.4,3851.6,2.59628]
["bitfinex","ETHUSD",1733382167135,0.52657703,3852.3,3851.6,2.59628]
["bitfinex","ETHUSD",1733382167839,9.9697728,3852.4,3851.4,1.4746]
["bitfinex","ETHUSD",1733382168042,8.91,3852.4,3851.7,2.59625]
["bitfinex","ETHUSD",1733382168616,8.91,3852.4,3851.5,2.59639]
["bitfinex","ETHUSD",1733382168845,8.91,3852.4,3851.4,4.07104]
["bitfinex","ETHUSD",1733382169051,8.91,3852.4,3851.5,2.59639]
["bitfinex","ETHUSD",1733382169216,8.91,3852.4,3851.7,2.59621]
["bitfinex","ETHUSD",1733382169417,8.91,3852.4,3851.8,2.59618]
["bitfinex","ETHUSD",1733382171314,8.91,3852.4,3851.6,2.59631]
["bitfinex","ETHUSD",1733382171649,12.05599,3852.1,3851.0,4.4211]
["bitfinex","ETHUSD",1733382171853,0.31254467,3852.0,3851.2,2.59659]
["bitfinex","ETHUSD",1733382172217,0.03235322,3851.9,3851.0,1.4211]
["bitfinex","ETHUSD",1733382172350,1.12322447,3851.9,3851.1,2.59665]
["bitfinex","ETHUSD",1733382172525,8.91,3851.8,3851.3,2.59651]
["bitfinex","ETHUSD",1733382172724,8.91,3851.8,3851.5,2.59633]
["bitfinex","ETHUSD",1733382173027,8.91,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1733382173221,8.91,3851.8,3851.7,4.04625]
["bitfinex","ETHUSD",1733382175256,8.91,3852.7,3851.8,2.59614]
["bitfinex","ETHUSD",1733382175456,10.19679924,3852.7,3852.0,2.59602]
["bitfinex","ETHUSD",1733382176565,10.19679924,3852.7,3851.7,1.45]
["bitfinex","ETHUSD",1733382176739,10.19679924,3852.7,3851.8,2.59618]
["bitfinex","ETHUSD",1733382177461,10.50934391,3852.7,3851.8,2.59618]
["bitfinex","ETHUSD",1733382177652,0.31254467,3852.6,3851.8,2.59618]
["bitfinex","ETHUSD",1733382177847,1.26842917,3852.5,3851.8,2.59618]
["bitfinex","ETHUSD",1733382178425,1.26842917,3852.5,3851.9,0.2594]
["bitfinex","ETHUSD",1733382178624,1.30078239,3852.5,3851.8,2.59618]
["bitfinex","ETHUSD",1733382178867,1.30078239,3852.5,3851.7,1.45]
["bitfinex","ETHUSD",1733382179171,1.61332706,3852.5,3851.7,4.04622]
["bitfinex","ETHUSD",1733382179351,1.4115,3852.3,3851.2,1.4407]
["bitfinex","ETHUSD",1733382179555,0.31254467,3852.2,3851.2,1.4407]
["bitfinex","ETHUSD",1733382179765,8.94235322,3852.1,3850.7,2.62428059]
["bitfinex","ETHUSD",1733382179939,0.31254467,3852.0,3850.8,4.03752]
["bitfinex","ETHUSD",1733382180139,1.21420569,3851.9,3850.8,4.03752]
["bitfinex","ETHUSD",1733382180337,1.52675036,3851.9,3850.8,4.03752]
["bitfinex","ETHUSD",1733382180648,1.72404467,3851.8,3850.8,1.4407]
["bitfinex","ETHUSD",1733382181374,1.4115,3851.8,3851.0,2.59666]
["bitfinex","ETHUSD",1733382181583,1.4115,3851.8,3850.8,1.4407]
["bitfinex","ETHUSD",1733382181788,8.91,3852.1,3850.9,0.02596495]
["bitfinex","ETHUSD",1733382181940,8.91,3852.1,3851.0,1.5219]
["bitfinex","ETHUSD",1733382182288,8.91,3852.1,3851.2,1.5404]
["bitfinex","ETHUSD",1733382182637,8.91,3852.1,3851.2,4.56635987]
["bitfinex","ETHUSD",1733382182837,8.91,3852.1,3851.4,2.59645]
["bitfinex","ETHUSD",1733382183033,8.91,3852.6,3851.5,1.4389]
["bitfinex","ETHUSD",1733382183274,8.91,3852.6,3851.5,1.72425907]
["bitfinex","ETHUSD",1733382183770,8.91,3852.6,3852.0,2.59599]
["bitfinex","ETHUSD",1733382184685,0.03235322,3852.5,3851.5,1.6983]
["bitfinex","ETHUSD",1733382184978,1.4739,3852.2,3850.7,4.03252]
["bitfinex","ETHUSD",1733382185138,1.4739,3852.0,3850.5,2.59704]
["bitfinex","ETHUSD",1733382185338,2.59639,3851.5,3850.4,1.4356]
["bitfinex","ETHUSD",1733382185664,1.4739,3851.3,3850.1,0.26941349]
["bitfinex","ETHUSD",1733382185834,1.07287979,3851.2,3850.2,0.02597022]
["bitfinex","ETHUSD",1733382186041,1.4739,3851.3,3850.2,0.2594]
["bitfinex","ETHUSD",1733382186782,1.4739,3851.3,3850.3,2.5972]
["bitfinex","ETHUSD",1733382187084,1.4739,3851.3,3850.2,0.2594]
["bitfinex","ETHUSD",1733382187373,1.4739,3851.3,3850.5,2.59704]
["bitfinex","ETHUSD",1733382187513,0.03235322,3851.2,3850.5,2.59704]
["bitfinex","ETHUSD",1733382187918,2.51229,3851.3,3850.5,2.59704]
["bitfinex","ETHUSD",1733382188989,8.91,3851.2,3850.5,2.59704]
["bitfinex","ETHUSD",1733382190923,8.91,3851.0,3850.2,0.2594]
["bitfinex","ETHUSD",1733382191229,8.91,3851.0,3850.1,0.26941349]
["bitfinex","ETHUSD",1733382191230,8.91,3850.5,3850.1,0.26941349]
["bitfinex","ETHUSD",1733382191519,0.03235322,3850.4,3850.1,0.26941349]
["bitfinex","ETHUSD",1733382191726,8.91,3850.3,3849.2,4.05667]
["bitfinex","ETHUSD",1733382191907,8.91,3850.3,3849.7,0.26982005]
["bitfinex","ETHUSD",1733382192222,8.91,3850.3,3849.2,1.4588]
["bitfinex","ETHUSD",1733382192223,8.91,3850.1,3849.3,2.85724]
["bitfinex","ETHUSD",1733382192423,8.91,3850.1,3849.6,0.5291557]
["bitfinex","ETHUSD",1733382192800,1.53545322,3850.0,3849.6,0.5291557]
["bitfinex","ETHUSD",1733382192988,1.5031,3850.0,3849.6,0.2697557]
["bitfinex","ETHUSD",1733382193189,1.04454532,3849.9,3849.6,0.2697557]
["bitfinex","ETHUSD",1733382193413,1.03651566,3849.9,3849.6,0.2697557]
["bitfinex","ETHUSD",1733382193814,1.03651566,3849.9,3848.9,4.1736766]
["bitfinex","ETHUSD",1733382194195,1.03651566,3849.9,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382194429,1.40469457,3849.8,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382195214,4.10051,3850.0,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382195933,1.5031,3850.0,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382197393,1.53545322,3850.0,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382197730,1.53545322,3850.0,3849.1,2.86777218]
["bitfinex","ETHUSD",1733382197896,8.91,3849.9,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382198292,8.91,3849.9,3849.3,2.59786]
["bitfinex","ETHUSD",1733382198492,8.91,3849.9,3849.3,3.03743422]
["bitfinex","ETHUSD",1733382199131,8.91,3849.9,3849.3,0.43957422]
["bitfinex","ETHUSD",1733382199294,8.91,3849.9,3849.2,1.5281]
["bitfinex","ETHUSD",1733382199941,8.91,3849.9,3849.3,2.59785]
["bitfinex","ETHUSD",1733382202205,8.91,3849.7,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382202408,10.3187,3849.5,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382202607,1.32399022,3849.4,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382203003,1.291637,3849.4,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382203918,10.3187,3849.5,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382204118,8.91,3849.5,3849.2,2.59794]
["bitfinex","ETHUSD",1733382205028,8.91,3849.5,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382205235,0.03235322,3849.4,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382205394,1.447,3849.2,3849.1,0.26978218]
["bitfinex","ETHUSD",1733382205594,2.78032153,3849.2,3848.9,0.0613466]
["bitfinex","ETHUSD",1733382205799,0.03235322,3849.1,3848.9,0.0613466]
["bitfinex","ETHUSD",1733382206409,10.357,3849.2,3848.9,0.0613466]
["bitfinex","ETHUSD",1733382206818,8.91,3849.2,3848.9,0.0613466]
["bitfinex","ETHUSD",1733382207618,8.91,3849.2,3848.9,2.6594766]
["bitfinex","ETHUSD",1733382207819,8.91,3849.2,3848.9,2.9188766]
["bitfinex","ETHUSD",1733382208024,8.91,3849.2,3848.9,0.3207466]
["bitfinex","ETHUSD",1733382210015,8.91,3849.4,3848.9,0.3207466]
["bitfinex","ETHUSD",1733382210424,8.91,3849.4,3848.9,2.9188866]
["bitfinex","ETHUSD",1733382210624,8.91,3849.4,3849.0,0.02597876]
["bitfinex","ETHUSD",1733382210854,8.91,3849.4,3849.0,2.59807]
["bitfinex","ETHUSD",1733382211345,8.91,3849.4,3849.1,0.2594]
["bitfinex","ETHUSD",1733382212451,8.91,3849.4,3849.2,0.2594]
["bitfinex","ETHUSD",1733382212956,8.91,3849.8,3849.2,0.2594]
["bitfinex","ETHUSD",1733382213306,8.91,3849.8,3849.2,2.85732]
["bitfinex","ETHUSD",1733382213740,8.91,3850.2,3849.4,1.5422]
["bitfinex","ETHUSD",1733382213944,8.91,3850.2,3849.6,0.2594]
["bitfinex","ETHUSD",1733382214127,8.91,3850.2,3850.0,2.8568]
["bitfinex","ETHUSD",1733382214429,11.01698078,3850.3,3850.2,0.2594]
["bitfinex","ETHUSD",1733382215955,8.91,3850.3,3850.2,0.2594]
["bitfinex","ETHUSD",1733382216328,8.91,3850.3,3850.2,4.26686]
["bitfinex","ETHUSD",1733382216725,8.91,3850.3,3850.2,1.6696]
["bitfinex","ETHUSD",1733382216929,8.91,3850.3,3850.2,0.2594]
["bitfinex","ETHUSD",1733382217146,11.3224,3850.3,3849.5,0.2594]
["bitfinex","ETHUSD",1733382217332,10.4314,3850.3,3849.8,0.2594]
["bitfinex","ETHUSD",1733382218457,10.4314,3850.3,3849.9,2.59746]
["bitfinex","ETHUSD",1733382218654,8.91,3850.3,3849.7,0.2594]
["bitfinex","ETHUSD",1733382218854,2.36488059,3850.1,3849.7,0.2594]
["bitfinex","ETHUSD",1733382219161,1.4309,3849.9,3849.4,0.2594]
["bitfinex","ETHUSD",1733382219362,9.26833922,3849.8,3849.4,0.2594]
["bitfinex","ETHUSD",1733382219651,8.91,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1733382220727,8.91,3849.8,3849.7,4.3224]
["bitfinex","ETHUSD",1733382221962,8.91,3849.8,3849.5,2.59773]
["bitfinex","ETHUSD",1733382222665,8.91,3849.8,3849.4,0.2594]
["bitfinex","ETHUSD",1733382222828,8.91,3849.8,3849.4,2.85719]
["bitfinex","ETHUSD",1733382223670,8.91,3849.8,3849.4,0.2594]
["bitfinex","ETHUSD",1733382223844,1.12748806,3849.7,3849.1,0.2594]
["bitfinex","ETHUSD",1733382225098,8.91,3849.6,3849.1,0.2594]
["bitfinex","ETHUSD",1733382228272,1.4052,3849.5,3849.1,0.2594]
["bitfinex","ETHUSD",1733382228874,1.4052,3849.5,3849.1,2.59799]
["bitfinex","ETHUSD",1733382229074,1.4052,3849.5,3849.1,2.59222061]
["bitfinex","ETHUSD",1733382229472,8.91,3849.6,3849.2,2.59792]
["bitfinex","ETHUSD",1733382229711,8.91,3849.6,3849.0,0.2594]
["bitfinex","ETHUSD",1733382229901,8.91,3849.6,3849.1,0.63579466]
["bitfinex","ETHUSD",1733382230213,8.91,3849.6,3849.5,2.59773]
["bitfinex","ETHUSD",1733382230612,8.91,3849.6,3849.5,4.13233]
["bitfinex","ETHUSD",1733382231111,8.91,3850.1,3849.9,2.59741]
["bitfinex","ETHUSD",1733382231873,8.91,3850.1,3849.3,3.0]
["bitfinex","ETHUSD",1733382232080,8.91,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1733382232515,8.91,3850.1,3849.3,3.79710747]
["bitfinex","ETHUSD",1733382232809,8.91,3850.2,3850.0,2.5974]
["bitfinex","ETHUSD",1733382233608,8.91,3850.2,3849.8,2.59747]
["bitfinex","ETHUSD",1733382233970,8.91,3850.2,3849.9,2.59746]
["bitfinex","ETHUSD",1733382235173,8.91,3850.2,3850.0,2.5974]
["bitfinex","ETHUSD",1733382236079,8.91,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733382237103,8.91,3850.5,3850.1,2.59733]
["bitfinex","ETHUSD",1733382239134,8.91,3850.5,3849.7,4.02684]
["bitfinex","ETHUSD",1733382239135,8.91,3850.5,3850.2,2.59726]
["bitfinex","ETHUSD",1733382240028,8.91,3850.8,3850.2,2.59726]
["bitfinex","ETHUSD",1733382242241,10.15264347,3850.8,3850.2,2.59726]
["bitfinex","ETHUSD",1733382242915,8.91,3850.7,3850.0,2.36488059]
["bitfinex","ETHUSD",1733382243124,8.91,3850.7,3850.6,4.07999]
["bitfinex","ETHUSD",1733382246013,2.09863469,3851.0,3850.6,1.483]
["bitfinex","ETHUSD",1733382246208,2.09863469,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1733382247357,2.09863469,3851.0,3849.8,1.4429]
["bitfinex","ETHUSD",1733382247358,8.91,3850.9,3849.8,1.4429]
["bitfinex","ETHUSD",1733382247580,8.91,3850.9,3849.7,2.59758]
["bitfinex","ETHUSD",1733382247581,1.5153,3850.7,3849.7,2.59758]
["bitfinex","ETHUSD",1733382247737,0.03235322,3850.6,3849.7,2.59758]
["bitfinex","ETHUSD",1733382248641,0.03235322,3850.6,3849.5,1.4429]
["bitfinex","ETHUSD",1733382248840,1.5153,3850.7,3849.9,2.59745]
["bitfinex","ETHUSD",1733382249036,1.04253,3850.6,3849.9,2.59745]
["bitfinex","ETHUSD",1733382249473,1.04253,3850.6,3849.5,1.4429]
["bitfinex","ETHUSD",1733382249675,1.04253,3850.6,3849.9,2.59744]
["bitfinex","ETHUSD",1733382250037,1.04253,3850.6,3849.5,1.4429]
["bitfinex","ETHUSD",1733382250038,1.04253,3850.6,3849.6,2.59767]
["bitfinex","ETHUSD",1733382250335,1.04253,3850.6,3850.0,2.59738]
["bitfinex","ETHUSD",1733382250956,1.04253,3850.6,3849.5,4.4429]
["bitfinex","ETHUSD",1733382251298,0.255783,3850.5,3849.7,2.59759]
["bitfinex","ETHUSD",1733382252183,8.91,3850.4,3849.7,2.59759]
["bitfinex","ETHUSD",1733382252372,8.91,3850.4,3849.5,4.4429]
["bitfinex","ETHUSD",1733382252689,8.91,3850.4,3849.6,2.59766]
["bitfinex","ETHUSD",1733382252861,10.0823613,3850.4,3849.7,2.59759]
["bitfinex","ETHUSD",1733382253199,10.0823613,3850.4,3849.8,2.59752]
["bitfinex","ETHUSD",1733382253350,8.90221236,3850.4,3849.8,2.59752]
["bitfinex","ETHUSD",1733382253551,8.90221236,3850.4,3849.5,4.4429]
["bitfinex","ETHUSD",1733382253552,8.90221236,3850.4,3849.6,2.59766]
["bitfinex","ETHUSD",1733382253789,8.90221236,3850.4,3849.7,2.59759]
["bitfinex","ETHUSD",1733382254092,8.90221236,3850.4,3849.5,4.4429]
["bitfinex","ETHUSD",1733382254295,8.90221236,3850.4,3849.8,2.59752]
["bitfinex","ETHUSD",1733382254968,8.90221236,3850.3,3849.8,2.59752]
["bitfinex","ETHUSD",1733382256277,8.90221236,3850.3,3849.9,2.59746]
["bitfinex","ETHUSD",1733382257266,8.90221236,3850.3,3849.6,2.59761]
["bitfinex","ETHUSD",1733382257486,8.90221236,3850.3,3849.7,2.59759]
["bitfinex","ETHUSD",1733382258180,8.90221236,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1733382261204,8.90221236,3850.0,3849.7,2.59759]
["bitfinex","ETHUSD",1733382262762,8.90221236,3850.0,3849.5,4.4429]
["bitfinex","ETHUSD",1733382262962,8.90221236,3850.0,3849.6,0.68077806]
["bitfinex","ETHUSD",1733382263163,8.90221236,3850.0,3849.9,1.4562]
["bitfinex","ETHUSD",1733382263362,8.90221236,3850.0,3849.9,7.05367]
["bitfinex","ETHUSD",1733382264206,8.90221236,3850.7,3850.4,2.59712]
["bitfinex","ETHUSD",1733382264360,8.90221236,3850.7,3850.5,2.59706]
["bitfinex","ETHUSD",1733382264703,8.90221236,3850.7,3850.6,2.59699]
["bitfinex","ETHUSD",1733382266102,8.90221236,3850.7,3850.4,2.59711]
["bitfinex","ETHUSD",1733382266315,8.90221236,3850.7,3850.5,2.59705]
["bitfinex","ETHUSD",1733382266880,8.90221236,3850.7,3850.6,2.59699]
["bitfinex","ETHUSD",1733382270217,8.90221236,3850.7,3850.6,3.116404]
["bitfinex","ETHUSD",1733382270374,8.90221236,3850.7,3850.6,5.48128459]
["bitfinex","ETHUSD",1733382271909,8.90221236,3851.5,3850.6,2.88429459]
["bitfinex","ETHUSD",1733382272324,8.90221236,3851.4,3850.7,3.0]
["bitfinex","ETHUSD",1733382272482,8.90221236,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1733382274894,1.4653,3851.3,3849.9,1.4537]
["bitfinex","ETHUSD",1733382275091,8.90221236,3851.1,3849.9,3.81858059]
["bitfinex","ETHUSD",1733382275426,8.90221236,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1733382276420,8.90221236,3851.1,3850.6,3.99725]
["bitfinex","ETHUSD",1733382276421,8.90221236,3851.1,3850.8,2.59685]
["bitfinex","ETHUSD",1733382276607,8.90221236,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1733382277212,15.40221236,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1733382278724,15.40221236,3851.1,3851.0,2.856392]
["bitfinex","ETHUSD",1733382279097,6.5,3851.1,3851.0,2.856392]
["bitfinex","ETHUSD",1733382279503,6.5,3851.1,3850.9,2.59678]
["bitfinex","ETHUSD",1733382279710,7.8919,3851.1,3850.0,1.4179]
["bitfinex","ETHUSD",1733382279926,0.03235322,3851.0,3850.0,4.01529]
["bitfinex","ETHUSD",1733382280224,6.53235322,3851.0,3850.0,4.01529]
["bitfinex","ETHUSD",1733382280398,8.90221236,3850.8,3850.1,2.59733]
["bitfinex","ETHUSD",1733382280824,1.3819,3850.7,3850.1,2.59733]
["bitfinex","ETHUSD",1733382281849,8.90221236,3850.6,3849.7,1.4903]
["bitfinex","ETHUSD",1733382282152,6.5,3850.2,3850.1,2.59733]
["bitfinex","ETHUSD",1733382283049,8.90221236,3850.6,3850.1,3.0]
["bitfinex","ETHUSD",1733382283550,8.90221236,3850.6,3849.5,3.0]
["bitfinex","ETHUSD",1733382283551,1.5022,3850.5,3849.5,3.0]
["bitfinex","ETHUSD",1733382283748,1.5022,3850.5,3849.4,4.4593]
["bitfinex","ETHUSD",1733382283950,0.03235322,3850.4,3849.7,3.0]
["bitfinex","ETHUSD",1733382284120,15.40221236,3849.8,3849.7,3.0]
["bitfinex","ETHUSD",1733382284460,15.40221236,3849.8,3849.4,4.4593]
["bitfinex","ETHUSD",1733382284614,15.40221236,3849.8,3849.5,0.38241806]
["bitfinex","ETHUSD",1733382285147,6.5,3849.7,3849.5,0.38241806]
["bitfinex","ETHUSD",1733382285521,6.5,3849.7,3849.3,2.36488059]
["bitfinex","ETHUSD",1733382285950,6.5,3849.7,3849.4,2.62371546]
["bitfinex","ETHUSD",1733382286252,1.4853,3849.9,3849.4,2.59774]
["bitfinex","ETHUSD",1733382286456,1.4853,3849.9,3849.5,3.0]
["bitfinex","ETHUSD",1733382287020,6.5,3849.6,3849.5,3.0]
["bitfinex","ETHUSD",1733382287221,6.5,3849.6,3849.5,6.39658954]
["bitfinex","ETHUSD",1733382287631,6.5,3849.6,3849.5,7.88148954]
["bitfinex","ETHUSD",1733382288155,6.5,3849.6,3849.5,6.39658954]
["bitfinex","ETHUSD",1733382288314,7.8829,3849.6,3849.1,2.598]
["bitfinex","ETHUSD",1733382289543,7.8829,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1733382289848,7.8829,3849.6,3848.8,3.0]
["bitfinex","ETHUSD",1733382290029,6.5,3849.3,3848.8,3.0]
["bitfinex","ETHUSD",1733382290231,6.5,3849.3,3848.9,2.94867932]
["bitfinex","ETHUSD",1733382290754,6.5,3849.3,3849.2,2.59794]
["bitfinex","ETHUSD",1733382291057,1.5053,3849.9,3849.0,2.36488059]
["bitfinex","ETHUSD",1733382291256,1.5053,3849.9,3849.0,5.36488059]
["bitfinex","ETHUSD",1733382291556,1.5053,3849.9,3849.2,2.59787]
["bitfinex","ETHUSD",1733382291727,1.5053,3849.9,3849.0,5.36488059]
["bitfinex","ETHUSD",1733382291937,1.5053,3849.9,3849.3,2.59786]
["bitfinex","ETHUSD",1733382292955,1.5053,3849.9,3848.9,4.6594766]
["bitfinex","ETHUSD",1733382293117,8.90221236,3849.2,3848.9,2.0613466]
["bitfinex","ETHUSD",1733382294163,8.90221236,3849.1,3848.9,2.0613466]
["bitfinex","ETHUSD",1733382295040,6.5,3849.0,3848.9,2.0613466]
["bitfinex","ETHUSD",1733382297659,6.5,3849.0,3848.9,4.6594866]
["bitfinex","ETHUSD",1733382297958,6.5,3849.0,3848.9,2.0613466]
["bitfinex","ETHUSD",1733382300265,15.40221236,3849.0,3848.9,2.0613466]
["bitfinex","ETHUSD",1733382301256,16.85481236,3849.0,3848.9,2.0613466]
["bitfinex","ETHUSD",1733382301828,18.5402936,3849.0,3848.9,2.0613466]
["bitfinex","ETHUSD",1733382302926,21.1383636,3849.0,3848.9,2.0613466]
["bitfinex","ETHUSD",1733382303866,18.5402936,3849.0,3848.9,2.0613466]
["bitfinex","ETHUSD",1733382304235,21.1383636,3849.0,3848.9,2.0613466]
["bitfinex","ETHUSD",1733382304437,21.1383636,3849.0,3847.7,5.59895]
["bitfinex","ETHUSD",1733382304438,1.4371,3848.8,3847.7,5.59895]
["bitfinex","ETHUSD",1733382304637,1.9061637,3848.7,3847.7,5.59895]
["bitfinex","ETHUSD",1733382305060,6.5,3847.8,3847.7,5.59895]
["bitfinex","ETHUSD",1733382305337,6.84086576,3847.6,3847.1,2.59933]
["bitfinex","ETHUSD",1733382305537,6.84086576,3847.5,3847.2,2.59926]
["bitfinex","ETHUSD",1733382305774,6.84086576,3847.5,3847.4,2.59915]
["bitfinex","ETHUSD",1733382306267,6.84086576,3847.5,3847.0,1.60292]
["bitfinex","ETHUSD",1733382306469,6.84086576,3847.5,3847.1,2.59931]
["bitfinex","ETHUSD",1733382306639,6.84086576,3847.5,3847.2,3.0]
["bitfinex","ETHUSD",1733382306841,6.84086576,3847.5,3847.2,2.59926]
["bitfinex","ETHUSD",1733382307063,6.84086576,3847.5,3847.0,1.4572]
["bitfinex","ETHUSD",1733382307064,13.34086576,3847.5,3847.3,2.59921]
["bitfinex","ETHUSD",1733382307247,13.34086576,3847.5,3847.0,1.4572]
["bitfinex","ETHUSD",1733382307454,13.34086576,3847.5,3847.4,2.59915]
["bitfinex","ETHUSD",1733382307667,13.34086576,3847.5,3847.4,7.07055]
["bitfinex","ETHUSD",1733382307971,6.5,3847.5,3847.4,7.07055]
["bitfinex","ETHUSD",1733382308189,2.34893703,3848.6,3848.4,4.06988]
["bitfinex","ETHUSD",1733382308339,6.84086576,3850.4,3849.5,1.4714]
["bitfinex","ETHUSD",1733382308543,6.84086576,3850.4,3850.2,2.59725]
["bitfinex","ETHUSD",1733382308893,6.84086576,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1733382309179,2.36488059,3851.9,3850.2,2.59726]
["bitfinex","ETHUSD",1733382309180,6.84086576,3850.7,3850.6,2.59699]
["bitfinex","ETHUSD",1733382309680,6.84086576,3850.7,3850.2,2.5973]
["bitfinex","ETHUSD",1733382309681,6.84086576,3850.7,3850.3,5.59714]
["bitfinex","ETHUSD",1733382309849,6.84086576,3850.7,3850.3,5.5972]
["bitfinex","ETHUSD",1733382310238,6.84086576,3850.7,3850.5,2.59705]
["bitfinex","ETHUSD",1733382310435,6.84086576,3850.6,3850.5,2.59705]
["bitfinex","ETHUSD",1733382311142,6.84086576,3850.6,3850.3,2.5972]
["bitfinex","ETHUSD",1733382313245,6.83315733,3850.6,3850.3,2.5972]
["bitfinex","ETHUSD",1733382313966,6.83315733,3850.6,3850.5,2.59706]
["bitfinex","ETHUSD",1733382314560,6.83315733,3850.6,3850.5,5.19416]
["bitfinex","ETHUSD",1733382314760,6.83315733,3850.6,3850.5,7.05278687]
["bitfinex","ETHUSD",1733382314963,6.83315733,3850.6,3850.5,10.05278687]
["bitfinex","ETHUSD",1733382315168,6.83315733,3851.4,3851.0,2.59672]
["bitfinex","ETHUSD",1733382316506,6.83315733,3851.4,3851.1,2.59664]
["bitfinex","ETHUSD",1733382317680,6.83315733,3851.4,3851.2,2.59655]
["bitfinex","ETHUSD",1733382317881,6.83315733,3851.3,3851.2,5.19315]
["bitfinex","ETHUSD",1733382318284,1.4945,3852.1,3851.9,2.59612]
["bitfinex","ETHUSD",1733382318285,6.83315733,3852.0,3851.9,2.59612]
["bitfinex","ETHUSD",1733382318482,6.83315733,3852.0,3851.9,5.19222]
["bitfinex","ETHUSD",1733382319584,6.83315733,3852.0,3851.9,2.5961]
["bitfinex","ETHUSD",1733382325593,6.83315733,3852.0,3851.9,7.55710059]
["bitfinex","ETHUSD",1733382326005,6.83315733,3852.0,3851.9,9.74051065]
["bitfinex","ETHUSD",1733382326211,6.83315733,3852.9,3852.2,2.59591]
["bitfinex","ETHUSD",1733382326526,6.83315733,3852.9,3852.2,8.19181]
["bitfinex","ETHUSD",1733382328984,6.83315733,3852.8,3852.3,3.0]
["bitfinex","ETHUSD",1733382329177,6.83315733,3852.8,3852.3,6.28701287]
["bitfinex","ETHUSD",1733382329678,6.83315733,3852.8,3852.6,2.59564]
["bitfinex","ETHUSD",1733382329905,6.83315733,3852.8,3852.6,5.19124]
["bitfinex","ETHUSD",1733382332497,6.83315733,3852.8,3852.6,2.5956]
["bitfinex","ETHUSD",1733382333213,6.83315733,3852.7,3852.6,2.5956]
["bitfinex","ETHUSD",1733382333972,6.83315733,3852.7,3852.6,5.19124]
["bitfinex","ETHUSD",1733382334144,6.83315733,3852.7,3852.6,6.59624]
["bitfinex","ETHUSD",1733382336238,6.83315733,3853.3,3852.7,2.59556]
["bitfinex","ETHUSD",1733382336437,6.83315733,3853.3,3852.7,5.19116]
["bitfinex","ETHUSD",1733382337543,6.83315733,3853.3,3852.9,2.59544]
["bitfinex","ETHUSD",1733382337847,6.83315733,3853.2,3852.7,2.5956]
["bitfinex","ETHUSD",1733382338000,6.83315733,3853.1,3853.0,2.59537]
["bitfinex","ETHUSD",1733382338197,6.83315733,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1733382338644,6.83315733,3853.3,3853.2,5.19044]
["bitfinex","ETHUSD",1733382340416,6.83315733,3853.3,3853.2,8.19044]
["bitfinex","ETHUSD",1733382341004,6.83315733,3854.1,3854.0,2.5947]
["bitfinex","ETHUSD",1733382341505,6.83315733,3854.1,3854.0,5.1894]
["bitfinex","ETHUSD",1733382343437,3.0,3855.9,3851.1,1.5175]
["bitfinex","ETHUSD",1733382343438,6.83315733,3853.6,3851.1,1.5175]
["bitfinex","ETHUSD",1733382343586,1.3787,3852.7,3851.1,1.5175]
["bitfinex","ETHUSD",1733382343771,3.7362043,3852.6,3851.2,2.59658]
["bitfinex","ETHUSD",1733382343972,2.59578,3852.4,3851.2,0.65168769]
["bitfinex","ETHUSD",1733382344208,2.59578,3852.4,3851.1,1.5175]
["bitfinex","ETHUSD",1733382344209,7.27758355,3852.3,3851.1,4.11415]
["bitfinex","ETHUSD",1733382344421,1.3787,3852.2,3851.2,5.19277]
["bitfinex","ETHUSD",1733382344583,1.3787,3852.2,3851.2,2.5962]
["bitfinex","ETHUSD",1733382344788,1.3787,3852.2,3851.4,2.5964]
["bitfinex","ETHUSD",1733382345008,1.3787,3852.2,3851.4,5.1928]
["bitfinex","ETHUSD",1733382345217,1.3787,3852.2,3851.5,2.59638]
["bitfinex","ETHUSD",1733382345520,1.3787,3852.2,3851.5,2.5964]
["bitfinex","ETHUSD",1733382347485,6.83315733,3852.3,3851.5,2.85604]
["bitfinex","ETHUSD",1733382347698,6.83315733,3852.3,3851.5,4.31284]
["bitfinex","ETHUSD",1733382348221,6.83315733,3852.2,3851.7,2.59625]
["bitfinex","ETHUSD",1733382348392,6.83315733,3852.2,3851.7,5.19255]
["bitfinex","ETHUSD",1733382349319,6.83315733,3852.2,3851.7,2.5963]
["bitfinex","ETHUSD",1733382350613,6.83315733,3852.2,3851.8,2.59617]
["bitfinex","ETHUSD",1733382350778,6.83315733,3852.2,3851.9,3.0]
["bitfinex","ETHUSD",1733382350985,6.83315733,3852.5,3852.2,2.59588]
["bitfinex","ETHUSD",1733382351201,2.04694811,3852.9,3852.3,2.59584]
["bitfinex","ETHUSD",1733382351202,6.83315733,3852.8,3852.3,2.59584]
["bitfinex","ETHUSD",1733382351391,6.83315733,3852.8,3852.4,3.0]
["bitfinex","ETHUSD",1733382351779,6.83315733,3852.8,3852.5,2.5957]
["bitfinex","ETHUSD",1733382351975,6.83315733,3852.8,3852.5,5.1914]
["bitfinex","ETHUSD",1733382352677,6.83315733,3852.8,3852.5,2.5957]
["bitfinex","ETHUSD",1733382352833,6.83315733,3852.8,3852.7,2.59558]
["bitfinex","ETHUSD",1733382353184,6.83315733,3852.8,3852.7,8.19118]
["bitfinex","ETHUSD",1733382357314,6.83315733,3853.5,3852.8,3.0]
["bitfinex","ETHUSD",1733382357662,6.83315733,3853.4,3852.8,5.5955]
["bitfinex","ETHUSD",1733382357839,6.83315733,3853.4,3853.1,2.5953]
["bitfinex","ETHUSD",1733382358361,6.83315733,3853.4,3853.3,2.59517]
["bitfinex","ETHUSD",1733382358518,6.83315733,3853.4,3853.3,2.5952]
["bitfinex","ETHUSD",1733382359664,6.83315733,3853.4,3853.3,5.19037]
["bitfinex","ETHUSD",1733382361155,6.83315733,3853.4,3853.3,5.709407]
["bitfinex","ETHUSD",1733382361358,6.83315733,3853.4,3853.3,7.176107]
["bitfinex","ETHUSD",1733382367343,6.83315733,3853.4,3853.3,10.176107]
["bitfinex","ETHUSD",1733382368679,6.83315733,3853.4,3853.3,10.435507]
["bitfinex","ETHUSD",1733382369184,6.83315733,3853.4,3853.3,5.8546]
["bitfinex","ETHUSD",1733382369338,8.32805733,3853.4,3853.3,2.8546]
["bitfinex","ETHUSD",1733382371777,6.83315733,3853.4,3853.3,2.8546]
["bitfinex","ETHUSD",1733382372357,6.83315733,3853.4,3853.3,5.44977]
["bitfinex","ETHUSD",1733382372581,6.83315733,3853.4,3853.3,9.14723863]
["bitfinex","ETHUSD",1733382372880,6.83315733,3853.4,3853.3,11.51093549]
["bitfinex","ETHUSD",1733382376796,6.83315733,3853.9,3853.4,3.2594]
["bitfinex","ETHUSD",1733382377006,6.83315733,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1733382377304,6.83315733,3853.9,3853.8,5.18964]
["bitfinex","ETHUSD",1733382378121,6.83315733,3853.9,3853.8,5.708604]
["bitfinex","ETHUSD",1733382378472,6.83315733,3853.9,3853.8,7.265204]
["bitfinex","ETHUSD",1733382378898,6.83315733,3853.9,3853.8,10.265204]
["bitfinex","ETHUSD",1733382381205,8.31715733,3853.9,3853.0,2.93328629]
["bitfinex","ETHUSD",1733382381397,8.31715733,3853.9,3658.0,0.993953]
["bitfinex","ETHUSD",1733382381398,6.83315733,3853.0,3851.2,1.5436]
["bitfinex","ETHUSD",1733382381612,2.59567,3852.6,3851.2,1.5436]
["bitfinex","ETHUSD",1733382381921,1.05840864,3852.9,3850.3,1.5417]
["bitfinex","ETHUSD",1733382381922,0.0967,3852.4,3850.3,1.5417]
["bitfinex","ETHUSD",1733382382137,0.0967,3852.0,3851.2,2.5961]
["bitfinex","ETHUSD",1733382382425,6.86551055,3851.9,3851.2,2.5961]
["bitfinex","ETHUSD",1733382382616,6.83315733,3851.9,3851.2,2.5961]
["bitfinex","ETHUSD",1733382383498,6.83315733,3851.9,3851.2,5.45229]
["bitfinex","ETHUSD",1733382384707,6.83315733,3851.9,3851.2,2.85571]
["bitfinex","ETHUSD",1733382385127,6.83315733,3851.8,3851.2,2.88167238]
["bitfinex","ETHUSD",1733382385325,6.83315733,3851.8,3851.6,2.59629]
["bitfinex","ETHUSD",1733382385522,6.83315733,3851.8,3851.7,3.259629]
["bitfinex","ETHUSD",1733382385892,6.83315733,3851.8,3851.7,5.855929]
["bitfinex","ETHUSD",1733382386937,6.83315733,3852.7,3852.1,2.59594]
["bitfinex","ETHUSD",1733382387162,6.83315733,3852.7,3852.1,2.596]
["bitfinex","ETHUSD",1733382387500,6.83315733,3852.6,3852.1,2.8556]
["bitfinex","ETHUSD",1733382387845,6.83315733,3852.6,3852.5,2.59571]
["bitfinex","ETHUSD",1733382388134,6.83315733,3852.6,3852.5,5.19141]
["bitfinex","ETHUSD",1733382390398,6.83315733,3852.6,3852.5,2.5957]
["bitfinex","ETHUSD",1733382394290,1.4907,3852.8,3851.4,2.59643]
["bitfinex","ETHUSD",1733382394291,2.56745733,3852.1,3851.4,2.59643]
["bitfinex","ETHUSD",1733382394495,2.56745733,3852.0,3851.4,2.59643]
["bitfinex","ETHUSD",1733382394742,2.56745733,3851.7,3851.4,2.59643]
["bitfinex","ETHUSD",1733382395127,2.56745733,3851.6,3851.4,5.19283]
["bitfinex","ETHUSD",1733382395304,2.56745733,3851.5,3851.4,5.859213]
["bitfinex","ETHUSD",1733382396499,2.56745733,3851.5,3851.4,8.859213]
["bitfinex","ETHUSD",1733382398026,2.56745733,3851.5,3851.4,11.81029053]
["bitfinex","ETHUSD",1733382398233,2.56745733,3851.5,3851.4,13.63619053]
["bitfinex","ETHUSD",1733382400063,2.56745733,3851.5,3851.4,10.685113]
["bitfinex","ETHUSD",1733382402419,2.56745733,3852.6,3851.7,2.85564]
["bitfinex","ETHUSD",1733382402662,0.40720106,3852.5,3851.7,5.45184]
["bitfinex","ETHUSD",1733382403023,0.43955428,3852.5,3851.7,5.45184]
["bitfinex","ETHUSD",1733382404340,1.4753,3852.2,3851.7,2.5962]
["bitfinex","ETHUSD",1733382404555,1.4753,3851.8,3851.7,2.5962]
["bitfinex","ETHUSD",1733382404838,2.62853322,3851.8,3851.7,2.5962]
["bitfinex","ETHUSD",1733382405137,4.10383322,3851.8,3851.7,0.02874267]
["bitfinex","ETHUSD",1733382405364,4.51421654,3851.8,3851.7,0.02874267]
["bitfinex","ETHUSD",1733382407060,1.88568332,3851.8,3851.7,0.02874267]
["bitfinex","ETHUSD",1733382407260,1.4753,3851.8,3851.7,0.02874267]
["bitfinex","ETHUSD",1733382414268,6.1453,3851.8,3851.7,0.02874267]
["bitfinex","ETHUSD",1733382418871,6.1453,3851.8,3851.7,0.02874267]
["bitfinex","ETHUSD",1733382419672,4.67,3852.1,3851.7,0.02874267]
["bitfinex","ETHUSD",1733382419867,4.67,3852.1,3851.9,2.59611]
["bitfinex","ETHUSD",1733382420103,4.67,3852.1,3851.9,7.75971]
["bitfinex","ETHUSD",1733382420539,4.67,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1733382420907,4.67,3852.1,3852.0,7.75955]
["bitfinex","ETHUSD",1733382424039,6.86378812,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1733382424217,6.86378812,3852.2,3852.1,9.62228]
["bitfinex","ETHUSD",1733382427105,6.86378812,3852.2,3852.1,12.62228]
["bitfinex","ETHUSD",1733382428052,6.86378812,3852.2,3852.1,14.9862508]
["bitfinex","ETHUSD",1733382428377,4.67,3852.2,3852.1,14.9862508]
["bitfinex","ETHUSD",1733382429343,4.67,3853.6,3853.1,2.59529]
["bitfinex","ETHUSD",1733382429540,4.81883,3853.6,3853.1,7.75809]
["bitfinex","ETHUSD",1733382430076,4.81883,3853.6,3853.3,2.59516]
["bitfinex","ETHUSD",1733382430381,4.67,3853.6,3853.4,2.59509]
["bitfinex","ETHUSD",1733382430586,4.67,3853.6,3853.4,7.75769]
["bitfinex","ETHUSD",1733382433743,4.66252423,3853.6,3853.4,7.75769]
["bitfinex","ETHUSD",1733382433939,4.66252423,3853.6,3853.4,5.1626]
["bitfinex","ETHUSD",1733382434376,4.66252423,3853.6,3853.4,7.7577]
["bitfinex","ETHUSD",1733382435442,1.47905322,3853.5,3853.4,5.1626]
["bitfinex","ETHUSD",1733382435689,2.59607,3852.0,3850.7,2.59688]
["bitfinex","ETHUSD",1733382435847,1.4467,3851.9,3851.1,2.59663]
["bitfinex","ETHUSD",1733382436194,1.4467,3851.9,3851.2,2.59658]
["bitfinex","ETHUSD",1733382436545,1.4467,3851.9,3851.4,2.59895743]
["bitfinex","ETHUSD",1733382436745,1.4467,3851.9,3851.5,2.59638]
["bitfinex","ETHUSD",1733382437173,1.5185,3852.8,3851.6,2.59632]
["bitfinex","ETHUSD",1733382437489,1.5185,3852.8,3851.6,5.19262]
["bitfinex","ETHUSD",1733382438039,3.0,3852.7,3851.6,5.19262]
["bitfinex","ETHUSD",1733382438208,0.74699154,3852.6,3851.6,2.5963]
["bitfinex","ETHUSD",1733382438511,2.59578,3852.4,3851.6,2.5963]
["bitfinex","ETHUSD",1733382438692,0.03235322,3852.3,3851.6,2.5963]
["bitfinex","ETHUSD",1733382439016,1.51584257,3852.2,3851.6,2.5963]
["bitfinex","ETHUSD",1733382439302,2.59598,3852.1,3851.6,2.5963]
["bitfinex","ETHUSD",1733382439603,0.41118226,3852.0,3851.6,2.5963]
["bitfinex","ETHUSD",1733382439803,1.51584257,3852.2,3851.6,2.5963]
["bitfinex","ETHUSD",1733382441184,0.01,3852.1,3851.7,2.59624]
["bitfinex","ETHUSD",1733382441402,0.01,3852.1,3851.7,5.19254]
["bitfinex","ETHUSD",1733382442373,0.01,3852.1,3851.7,2.5963]
["bitfinex","ETHUSD",1733382443130,0.01,3852.1,3851.8,2.59617]
["bitfinex","ETHUSD",1733382443422,0.01,3852.1,3852.0,2.59605]
["bitfinex","ETHUSD",1733382443603,0.01,3852.1,3852.0,5.19215]
["bitfinex","ETHUSD",1733382444210,0.01,3852.6,3852.3,2.59582]
["bitfinex","ETHUSD",1733382444588,0.01,3852.6,3852.5,2.59571]
["bitfinex","ETHUSD",1733382444792,0.01,3852.6,3852.5,5.19141]
["bitfinex","ETHUSD",1733382445096,0.01,3853.2,3852.5,3.00431193]
["bitfinex","ETHUSD",1733382445295,0.01,3853.2,3852.8,2.5955]
["bitfinex","ETHUSD",1733382445513,0.01,3853.2,3852.9,2.59544]
["bitfinex","ETHUSD",1733382445712,0.01,3853.6,3852.9,2.59544]
["bitfinex","ETHUSD",1733382445911,0.01,3853.6,3852.9,5.19084]
["bitfinex","ETHUSD",1733382446740,0.01,3853.6,3853.1,2.59529]
["bitfinex","ETHUSD",1733382447228,0.01,3853.6,3853.2,2.59523]
["bitfinex","ETHUSD",1733382447427,0.01,3853.6,3853.2,5.19043]
["bitfinex","ETHUSD",1733382448059,0.01,3853.6,3853.2,2.5952]
["bitfinex","ETHUSD",1733382448207,0.01,3853.6,3853.5,2.59504]
["bitfinex","ETHUSD",1733382448395,0.01,3853.6,3853.3,2.59515]
["bitfinex","ETHUSD",1733382448601,0.01,3853.6,3853.5,2.595]
["bitfinex","ETHUSD",1733382449802,0.01,3853.6,3853.5,5.19004]
["bitfinex","ETHUSD",1733382450312,0.01,3853.6,3853.5,5.70582504]
["bitfinex","ETHUSD",1733382450552,0.01,3854.0,3853.5,5.70582504]
["bitfinex","ETHUSD",1733382451368,0.01,3854.0,3853.5,2.595]
["bitfinex","ETHUSD",1733382451967,4.13187,3853.6,3853.5,2.585]
["bitfinex","ETHUSD",1733382454171,1.5369,3853.6,3853.5,2.585]
["bitfinex","ETHUSD",1733382456153,2.6556288,3854.0,3853.5,2.585]
["bitfinex","ETHUSD",1733382456348,4.1238288,3854.0,3853.5,2.585]
["bitfinex","ETHUSD",1733382456747,0.41238288,3853.9,3853.5,2.585]
["bitfinex","ETHUSD",1733382460990,0.03235322,3853.8,3853.5,2.585]
["bitfinex","ETHUSD",1733382466898,0.41238288,3853.9,3853.5,2.585]
["bitfinex","ETHUSD",1733382469341,2.59497,3853.6,3853.5,2.585]
["bitfinex","ETHUSD",1733382474932,2.58809315,3853.6,3853.5,2.585]
["bitfinex","ETHUSD",1733382475111,2.89137608,3853.6,3853.5,2.585]
["bitfinex","ETHUSD",1733382475986,0.41238288,3853.9,3853.5,2.585]
["bitfinex","ETHUSD",1733382476215,4.1238288,3854.0,3853.5,2.585]
["bitfinex","ETHUSD",1733382476413,2.5048888,3854.0,3853.5,2.585]
["bitfinex","ETHUSD",1733382477531,0.03235322,3853.9,3853.5,2.585]
["bitfinex","ETHUSD",1733382479132,2.5048888,3854.0,3853.5,2.585]
["bitfinex","ETHUSD",1733382479805,2.53724202,3854.0,3853.5,2.585]
["bitfinex","ETHUSD",1733382480187,2.5048888,3854.0,3853.5,2.585]
["bitfinex","ETHUSD",1733382480932,0.03235322,3853.9,3853.5,2.585]
["bitfinex","ETHUSD",1733382481731,2.5048888,3854.0,3853.5,2.585]
["bitfinex","ETHUSD",1733382481892,2.59491,3853.7,3853.5,2.585]
["bitfinex","ETHUSD",1733382482088,2.62732322,3853.6,3853.5,2.585]
["bitfinex","ETHUSD",1733382482326,1.553,3853.7,3853.5,2.585]
["bitfinex","ETHUSD",1733382482532,2.59497,3853.6,3853.5,2.585]
["bitfinex","ETHUSD",1733382483794,1.553,3853.7,3853.5,2.585]
["bitfinex","ETHUSD",1733382483989,0.414785,3853.6,3853.5,2.585]
["bitfinex","ETHUSD",1733382484443,1.553,3853.7,3853.5,2.585]
["bitfinex","ETHUSD",1733382485607,2.59497,3853.6,3853.5,2.585]
["bitfinex","ETHUSD",1733382487110,1.553,3853.7,3853.5,2.585]
["bitfinex","ETHUSD",1733382487307,4.14792,3853.7,3853.5,2.585]
["bitfinex","ETHUSD",1733382488690,1.553,3853.7,3853.5,2.585]
["bitfinex","ETHUSD",1733382488932,0.414786,3853.6,3853.5,2.585]
["bitfinex","ETHUSD",1733382489718,0.25048888,3854.0,3853.6,1.544]
["bitfinex","ETHUSD",1733382489927,4.5062,3854.5,3853.6,4.149]
["bitfinex","ETHUSD",1733382489928,2.59446,3854.4,3853.6,4.149]
["bitfinex","ETHUSD",1733382490815,4.5062,3854.5,3853.6,4.149]
["bitfinex","ETHUSD",1733382491021,7.1006,3854.5,3853.6,4.149]
["bitfinex","ETHUSD",1733382492800,2.59451,3854.3,3853.6,4.149]
["bitfinex","ETHUSD",1733382492995,2.62692322,3854.2,3853.6,4.149]
["bitfinex","ETHUSD",1733382493195,2.59473,3854.0,3853.6,2.605]
["bitfinex","ETHUSD",1733382493426,2.59486,3853.8,3853.6,2.605]
["bitfinex","ETHUSD",1733382493725,4.6041,3854.1,3853.6,2.605]
["bitfinex","ETHUSD",1733382493923,2.59477,3853.9,3853.6,2.605]
["bitfinex","ETHUSD",1733382495437,2.59484,3853.8,3853.6,2.605]
["bitfinex","ETHUSD",1733382495935,0.03235322,3853.8,3853.6,2.605]
["bitfinex","ETHUSD",1733382496093,5.5949,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382500102,3.0,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382500303,1.6035,3854.5,3853.6,4.0825]
["bitfinex","ETHUSD",1733382500853,2.59443,3854.4,3853.6,4.0825]
["bitfinex","ETHUSD",1733382501641,3.0,3854.3,3853.6,4.0825]
["bitfinex","ETHUSD",1733382502001,4.6035,3854.5,3853.6,4.0825]
["bitfinex","ETHUSD",1733382502527,3.0,3854.5,3853.6,4.0825]
["bitfinex","ETHUSD",1733382503226,3.54300191,3854.5,3853.6,4.0825]
["bitfinex","ETHUSD",1733382506443,2.62679322,3854.4,3853.6,2.605]
["bitfinex","ETHUSD",1733382508177,2.5949,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382508327,4.2119,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382508852,7.2119,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382509036,8.19579632,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382510033,6.57879632,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382510661,7.10542353,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382512276,1.51052353,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382512570,2.59453,3854.3,3853.6,4.0727]
["bitfinex","ETHUSD",1733382512771,4.15938,3854.5,3853.6,4.0727]
["bitfinex","ETHUSD",1733382512948,1.4716,3854.6,3853.6,4.0727]
["bitfinex","ETHUSD",1733382513358,4.06591,3854.6,3853.6,4.0727]
["bitfinex","ETHUSD",1733382514545,3.0,3854.5,3853.6,4.0727]
["bitfinex","ETHUSD",1733382514739,3.72289228,3854.5,3853.6,4.0727]
["bitfinex","ETHUSD",1733382515969,6.31726228,3854.5,3853.6,4.0727]
["bitfinex","ETHUSD",1733382517091,0.72289228,3854.5,3853.6,4.0727]
["bitfinex","ETHUSD",1733382517275,3.72289228,3854.5,3853.6,4.0727]
["bitfinex","ETHUSD",1733382519086,1.561,3854.4,3853.6,2.605]
["bitfinex","ETHUSD",1733382519386,0.03235322,3854.3,3853.6,2.605]
["bitfinex","ETHUSD",1733382519584,2.3639708,3854.1,3853.6,2.605]
["bitfinex","ETHUSD",1733382519761,0.03235322,3854.0,3853.6,2.605]
["bitfinex","ETHUSD",1733382519967,2.59484,3853.8,3853.6,2.605]
["bitfinex","ETHUSD",1733382520151,3.09072108,3853.8,3853.6,2.605]
["bitfinex","ETHUSD",1733382522063,2.5949,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382522387,2.62725322,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382523174,0.49588108,3853.8,3853.6,2.605]
["bitfinex","ETHUSD",1733382523175,3.09076108,3853.8,3853.6,2.605]
["bitfinex","ETHUSD",1733382523899,0.49588108,3853.8,3853.6,2.605]
["bitfinex","ETHUSD",1733382524258,5.59472,3854.0,3853.6,2.605]
["bitfinex","ETHUSD",1733382525795,0.52659991,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382527776,0.55895313,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382528465,3.15385313,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382528799,0.52659991,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382529384,0.8387499,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382530070,3.4336499,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382530496,10.9602207,3853.7,3853.6,2.605]
["bitfinex","ETHUSD",1733382532173,10.9602207,3853.7,3853.6,1.93587171]
["bitfinex","ETHUSD",1733382532374,11.2403758,3853.7,3853.6,1.21727918]
["bitfinex","ETHUSD",1733382532603,11.2403758,3853.7,3853.6,0.21990588]
["bitfinex","ETHUSD",1733382532788,14.69828711,3853.7,3853.6,0.21990588]
["bitfinex","ETHUSD",1733382533081,14.69828711,3853.7,3852.2,1.5651]
["bitfinex","ETHUSD",1733382533082,2.59555,3852.8,3852.2,1.5651]
["bitfinex","ETHUSD",1733382533282,4.9596308,3852.6,3852.2,1.5651]
["bitfinex","ETHUSD",1733382533883,2.62808322,3852.5,3852.2,1.5651]
["bitfinex","ETHUSD",1733382534284,2.59585,3852.3,3851.9,1.5522]
["bitfinex","ETHUSD",1733382534483,2.59572,3852.5,3851.9,1.5522]
["bitfinex","ETHUSD",1733382534983,2.3639708,3852.6,3851.9,1.5522]
["bitfinex","ETHUSD",1733382535193,2.87122337,3852.6,3851.9,1.5522]
["bitfinex","ETHUSD",1733382535520,2.59573,3852.5,3851.9,1.5522]
["bitfinex","ETHUSD",1733382536173,5.3639708,3852.2,3851.3,1.5653]
["bitfinex","ETHUSD",1733382536375,2.3639708,3851.8,3851.3,1.5653]
["bitfinex","ETHUSD",1733382536575,2.3639708,3851.4,3851.3,1.5653]
["bitfinex","ETHUSD",1733382537135,3.9699708,3851.4,3850.5,1.5378]
["bitfinex","ETHUSD",1733382537410,2.59653,3851.3,3850.5,1.5378]
["bitfinex","ETHUSD",1733382537616,2.59672,3851.1,3850.5,1.5378]
["bitfinex","ETHUSD",1733382537905,3.0,3851.0,3850.5,1.5378]
["bitfinex","ETHUSD",1733382538601,3.0,3851.2,3850.5,1.5378]
["bitfinex","ETHUSD",1733382539103,3.0,3851.2,3850.5,1.4578]
["bitfinex","ETHUSD",1733382539274,3.11028953,3852.2,3850.5,1.60358]
["bitfinex","ETHUSD",1733382539482,3.0,3851.7,3850.6,2.59697]
["bitfinex","ETHUSD",1733382540232,3.0,3851.7,3850.5,0.14578]
["bitfinex","ETHUSD",1733382540233,0.51909141,3851.9,3850.7,0.02596889]
["bitfinex","ETHUSD",1733382540374,2.59581,3852.4,3850.7,2.59689]
["bitfinex","ETHUSD",1733382540579,0.50881032,3852.0,3850.7,2.59689]
["bitfinex","ETHUSD",1733382540937,0.50881032,3852.0,3851.0,2.59672]
["bitfinex","ETHUSD",1733382541087,0.50881032,3852.0,3851.2,2.59656]
["bitfinex","ETHUSD",1733382541284,0.50881032,3852.0,3850.6,3.156646]
["bitfinex","ETHUSD",1733382541591,0.50881032,3852.0,3851.2,2.5963]
["bitfinex","ETHUSD",1733382542081,0.50881032,3852.0,3851.3,1.5355]
["bitfinex","ETHUSD",1733382542279,0.50881032,3852.0,3851.3,4.132]
["bitfinex","ETHUSD",1733382542512,0.82251967,3852.0,3851.3,4.132]
["bitfinex","ETHUSD",1733382543023,0.03235322,3851.9,3851.3,4.132]
["bitfinex","ETHUSD",1733382543874,2.59622,3851.8,3851.3,4.132]
["bitfinex","ETHUSD",1733382544073,3.45094289,3852.0,3851.3,4.132]
["bitfinex","ETHUSD",1733382544524,2.59615,3851.9,3851.3,4.132]
["bitfinex","ETHUSD",1733382544722,0.58149937,3851.8,3851.3,4.132]
["bitfinex","ETHUSD",1733382545007,0.03235322,3851.7,3851.3,4.132]
["bitfinex","ETHUSD",1733382545542,0.03235322,3851.7,3851.3,3.94941303]
["bitfinex","ETHUSD",1733382547036,0.58149937,3851.8,3851.3,3.94941303]
["bitfinex","ETHUSD",1733382548594,0.58149937,3851.8,3851.4,0.2594]
["bitfinex","ETHUSD",1733382550210,0.58149937,3851.8,3851.4,2.8559]
["bitfinex","ETHUSD",1733382553404,0.57424471,3851.8,3851.4,2.8559]
["bitfinex","ETHUSD",1733382555908,0.60659793,3851.8,3851.4,2.8559]
["bitfinex","ETHUSD",1733382556738,0.39210647,3851.8,3851.4,2.8559]
["bitfinex","ETHUSD",1733382557344,2.85991048,3851.7,3851.4,2.5965]
["bitfinex","ETHUSD",1733382557555,2.62867322,3851.6,3851.4,2.5965]
["bitfinex","ETHUSD",1733382557839,2.85991048,3851.7,3851.4,2.5965]
["bitfinex","ETHUSD",1733382558144,5.45618048,3851.7,3851.4,2.5965]
["bitfinex","ETHUSD",1733382560245,2.59634,3851.6,3851.4,2.5965]
["bitfinex","ETHUSD",1733382560450,0.03235322,3851.5,3851.4,2.5965]
["bitfinex","ETHUSD",1733382561147,3.1811757,3851.6,3851.4,2.5965]
["bitfinex","ETHUSD",1733382561853,0.03235322,3851.5,3851.4,2.5965]
["bitfinex","ETHUSD",1733382564011,2.62874322,3851.5,3851.4,2.5965]
["bitfinex","ETHUSD",1733382566854,2.59639,3851.5,3851.4,2.5965]
["bitfinex","ETHUSD",1733382567559,0.5848357,3851.6,3851.4,2.5965]
["bitfinex","ETHUSD",1733382568859,3.1811557,3851.6,3851.4,2.5965]
["bitfinex","ETHUSD",1733382569038,0.65314361,3851.5,3851.4,2.5965]
["bitfinex","ETHUSD",1733382570259,1.81876349,3851.5,3851.4,2.5965]
["bitfinex","ETHUSD",1733382576475,1.16561988,3851.5,3851.4,2.5965]
["bitfinex","ETHUSD",1733382577970,8.9295631,3851.5,3851.4,2.3686]
["bitfinex","ETHUSD",1733382578134,8.89720988,3851.5,3851.4,1.49726596]
["bitfinex","ETHUSD",1733382580469,11.11870101,3851.5,3851.4,0.88746596]
["bitfinex","ETHUSD",1733382580634,12.48480768,3851.5,3851.4,0.88746596]
["bitfinex","ETHUSD",1733382582640,3.0,3851.4,3850.2,1.6085]
["bitfinex","ETHUSD",1733382582841,1.16561988,3850.6,3850.2,1.6085]
["bitfinex","ETHUSD",1733382587466,0.03235322,3850.5,3850.2,1.6085]
["bitfinex","ETHUSD",1733382587843,1.16561988,3850.6,3850.2,1.6085]
["bitfinex","ETHUSD",1733382591158,1.1551909,3850.6,3850.2,1.6085]
["bitfinex","ETHUSD",1733382594545,1.1551909,3850.6,3849.5,0.2594]
["bitfinex","ETHUSD",1733382594546,1.16561988,3850.3,3849.6,1.5097]
["bitfinex","ETHUSD",1733382595086,1.16561988,3850.1,3849.6,1.5097]
["bitfinex","ETHUSD",1733382595306,1.16561988,3849.8,3849.3,1.5265]
["bitfinex","ETHUSD",1733382596259,0.12746987,3850.4,3849.3,1.5265]
["bitfinex","ETHUSD",1733382596260,3.0,3850.3,3849.3,1.5265]
["bitfinex","ETHUSD",1733382596454,3.0,3850.6,3849.3,1.4737]
["bitfinex","ETHUSD",1733382596682,1.16561988,3850.6,3849.8,1.4737]
["bitfinex","ETHUSD",1733382596883,1.16561988,3850.6,3849.8,4.07122]
["bitfinex","ETHUSD",1733382597256,0.51886117,3850.3,3849.8,4.07122]
["bitfinex","ETHUSD",1733382597458,0.51886117,3850.3,3849.8,1.4737]
["bitfinex","ETHUSD",1733382597781,1.16561988,3850.6,3849.9,0.14737]
["bitfinex","ETHUSD",1733382598000,1.16561988,3850.4,3849.8,1.4737]
["bitfinex","ETHUSD",1733382598461,0.03235322,3850.3,3849.8,1.4737]
["bitfinex","ETHUSD",1733382598783,2.70071988,3850.4,3849.8,1.4737]
["bitfinex","ETHUSD",1733382599994,2.70071988,3850.4,3849.4,2.85717]
["bitfinex","ETHUSD",1733382599995,1.16561988,3850.1,3849.4,1.6742]
["bitfinex","ETHUSD",1733382600285,0.03235322,3850.0,3849.4,1.6742]
["bitfinex","ETHUSD",1733382600455,2.59736,3850.1,3849.4,1.6742]
["bitfinex","ETHUSD",1733382600456,0.26297132,3849.9,3849.4,1.6742]
["bitfinex","ETHUSD",1733382600792,2.86044132,3849.9,3849.4,0.2594]
["bitfinex","ETHUSD",1733382602011,2.86044132,3849.9,3849.2,0.2594]
["bitfinex","ETHUSD",1733382603063,0.26297132,3849.9,3849.1,1.5148]
["bitfinex","ETHUSD",1733382603860,0.26297132,3849.9,3849.1,4.1128]
["bitfinex","ETHUSD",1733382604071,0.26297132,3849.9,3849.2,2.85733]
["bitfinex","ETHUSD",1733382604275,4.5351,3850.4,3849.4,2.5978]
["bitfinex","ETHUSD",1733382604486,4.5351,3850.4,3849.5,1.4596]
["bitfinex","ETHUSD",1733382604678,1.5351,3850.4,3849.5,1.4596]
["bitfinex","ETHUSD",1733382604863,2.49003653,3850.7,3849.9,1.4562]
["bitfinex","ETHUSD",1733382605063,3.69548365,3850.6,3849.9,4.05366]
["bitfinex","ETHUSD",1733382605392,3.69548365,3850.6,3849.1,2.59795]
["bitfinex","ETHUSD",1733382605393,1.4674,3850.3,3849.1,2.59795]
["bitfinex","ETHUSD",1733382605562,0.03235322,3850.2,3849.4,0.2594]
["bitfinex","ETHUSD",1733382606146,1.4674,3850.3,3849.4,0.2594]
["bitfinex","ETHUSD",1733382606384,0.40969432,3850.2,3849.4,0.2594]
["bitfinex","ETHUSD",1733382608784,0.44204754,3850.2,3849.4,0.2594]
["bitfinex","ETHUSD",1733382608952,0.40969432,3850.2,3849.4,0.2594]
["bitfinex","ETHUSD",1733382609353,0.40969432,3850.2,3849.3,1.44622086]
["bitfinex","ETHUSD",1733382610285,0.44204754,3850.2,3849.3,1.44622086]
["bitfinex","ETHUSD",1733382610487,0.45067075,3850.1,3849.3,1.44622086]
["bitfinex","ETHUSD",1733382610697,0.03235322,3850.0,3849.3,1.44622086]
["bitfinex","ETHUSD",1733382611004,0.03235322,3850.0,3849.4,0.2594]
["bitfinex","ETHUSD",1733382611297,0.45067075,3850.1,3849.4,0.2594]
["bitfinex","ETHUSD",1733382611298,0.50915438,3849.9,3849.4,0.2594]
["bitfinex","ETHUSD",1733382612370,0.50915438,3849.9,3849.4,2.85719]
["bitfinex","ETHUSD",1733382612817,5.11148365,3850.6,3849.6,1.5566]
["bitfinex","ETHUSD",1733382612974,0.96674108,3850.5,3849.8,2.59749]
["bitfinex","ETHUSD",1733382613410,0.96674108,3850.5,3849.6,1.5566]
["bitfinex","ETHUSD",1733382613765,3.5145057,3850.6,3849.6,1.5566]
["bitfinex","ETHUSD",1733382613971,0.5145057,3850.6,3849.8,2.59747]
["bitfinex","ETHUSD",1733382614165,0.5145057,3850.6,3849.9,2.59746]
["bitfinex","ETHUSD",1733382614469,0.5145057,3850.6,3849.6,1.5566]
["bitfinex","ETHUSD",1733382614711,0.5145057,3850.6,3849.8,2.59752]
["bitfinex","ETHUSD",1733382614870,4.47598098,3850.6,3849.9,2.59745]
["bitfinex","ETHUSD",1733382615504,3.96147528,3850.6,3849.9,2.59745]
["bitfinex","ETHUSD",1733382616417,3.0,3850.6,3850.1,1.4458]
["bitfinex","ETHUSD",1733382616715,1.95905711,3850.7,3850.1,1.4458]
["bitfinex","ETHUSD",1733382616869,1.4736,3851.2,3850.1,1.4458]
["bitfinex","ETHUSD",1733382617887,0.03235322,3850.9,3850.1,1.4458]
["bitfinex","ETHUSD",1733382618088,0.54501021,3850.8,3850.1,1.4458]
["bitfinex","ETHUSD",1733382618301,0.03235322,3850.7,3850.1,1.4458]
["bitfinex","ETHUSD",1733382618615,0.45192183,3851.0,3850.1,1.4458]
["bitfinex","ETHUSD",1733382620698,0.03235322,3850.9,3850.1,1.4458]
["bitfinex","ETHUSD",1733382620927,0.35905258,3850.8,3850.1,1.4458]
["bitfinex","ETHUSD",1733382621128,0.45192183,3851.0,3850.1,4.04312]
["bitfinex","ETHUSD",1733382621803,0.45192183,3851.0,3849.8,4.12189]
["bitfinex","ETHUSD",1733382622013,1.4738,3850.8,3849.8,4.12189]
["bitfinex","ETHUSD",1733382622337,1.4738,3850.8,3849.9,2.59744]
["bitfinex","ETHUSD",1733382622497,0.19580751,3850.7,3849.9,2.59744]
["bitfinex","ETHUSD",1733382624402,0.19580751,3850.7,3850.0,2.59738]
["bitfinex","ETHUSD",1733382625100,0.19580751,3850.7,3850.0,5.19458]
["bitfinex","ETHUSD",1733382627646,0.19580751,3850.7,3850.0,2.5972]
["bitfinex","ETHUSD",1733382627807,0.19580751,3850.7,3850.1,2.59731]
["bitfinex","ETHUSD",1733382628216,0.19580751,3850.7,3850.1,5.19461]
["bitfinex","ETHUSD",1733382628544,0.45192183,3851.0,3850.2,1.5495]
["bitfinex","ETHUSD",1733382628763,0.45192183,3851.0,3850.7,1.5495]
["bitfinex","ETHUSD",1733382631049,0.45192183,3851.0,3850.8,2.59683]
["bitfinex","ETHUSD",1733382631518,0.45192183,3851.0,3850.8,0.55]
["bitfinex","ETHUSD",1733382632523,0.45192183,3851.0,3850.8,3.1469]
["bitfinex","ETHUSD",1733382633732,0.45077953,3851.0,3850.8,3.1469]
["bitfinex","ETHUSD",1733382634865,0.45077953,3851.0,3850.9,2.59679]
["bitfinex","ETHUSD",1733382635149,0.45077953,3851.0,3850.9,7.46222615]
["bitfinex","ETHUSD",1733382636124,0.45077953,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382636327,0.6765907,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382636536,0.64423748,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382637027,0.6765907,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382639612,0.64423748,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382640438,0.45077953,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382644661,1.92417953,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382645349,1.95653275,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382646220,1.92417953,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382647635,0.45077953,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382654745,1.86477953,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382654960,2.28816419,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382656756,0.45077953,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382657874,0.45077953,3851.0,3850.9,2.87139486]
["bitfinex","ETHUSD",1733382658076,0.45077953,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382659346,1.97517953,3851.0,3850.9,2.5968]
["bitfinex","ETHUSD",1733382662786,8.76923151,3851.0,3850.9,0.90742773]
["bitfinex","ETHUSD",1733382664233,8.90055309,3851.0,3850.9,0.90742773]
["bitfinex","ETHUSD",1733382665378,1.5584,3850.8,3849.2,2.59793]
["bitfinex","ETHUSD",1733382665584,3.0,3850.6,3849.2,3.05651024]
["bitfinex","ETHUSD",1733382665874,0.03235322,3850.5,3849.2,3.05651024]
["bitfinex","ETHUSD",1733382668237,1.59075322,3850.6,3849.2,3.05651024]
["bitfinex","ETHUSD",1733382668480,1.59075322,3850.6,3849.2,2.59793]
["bitfinex","ETHUSD",1733382669705,1.59075322,3850.6,3849.3,2.59787]
["bitfinex","ETHUSD",1733382671189,1.59075322,3850.6,3849.4,2.59779]
["bitfinex","ETHUSD",1733382671513,1.59075322,3850.6,3849.2,3.14793]
["bitfinex","ETHUSD",1733382671920,1.59075322,3850.6,3849.2,3.38788652]
["bitfinex","ETHUSD",1733382672218,2.13917407,3850.6,3849.3,0.53757589]
["bitfinex","ETHUSD",1733382672880,1.5485,3850.5,3849.2,0.55]
["bitfinex","ETHUSD",1733382673086,1.5485,3850.2,3849.1,1.4559]
["bitfinex","ETHUSD",1733382673285,0.03235322,3850.1,3849.1,1.4559]
["bitfinex","ETHUSD",1733382673509,0.42734525,3850.1,3849.1,1.4559]
["bitfinex","ETHUSD",1733382674107,0.39499203,3850.1,3849.1,4.0539]
["bitfinex","ETHUSD",1733382674419,1.58085322,3850.2,3849.1,4.0539]
["bitfinex","ETHUSD",1733382674635,1.58085322,3850.2,3849.2,2.59791]
["bitfinex","ETHUSD",1733382674930,1.5485,3850.2,3849.3,2.92138677]
["bitfinex","ETHUSD",1733382675218,1.5485,3850.2,3849.3,2.59786]
["bitfinex","ETHUSD",1733382675423,1.5485,3850.2,3849.5,2.59773]
["bitfinex","ETHUSD",1733382675738,3.58077407,3850.6,3848.7,1.4691]
["bitfinex","ETHUSD",1733382675739,1.553,3850.0,3848.7,1.4691]
["bitfinex","ETHUSD",1733382675929,1.553,3850.0,3848.9,2.59813]
["bitfinex","ETHUSD",1733382676217,1.553,3850.0,3848.8,0.55]
["bitfinex","ETHUSD",1733382677182,2.36906706,3849.3,3848.2,1.5038]
["bitfinex","ETHUSD",1733382677383,0.03235322,3849.2,3848.2,1.5038]
["bitfinex","ETHUSD",1733382677620,0.03235322,3849.2,3848.4,0.27051854]
["bitfinex","ETHUSD",1733382677783,0.03235322,3849.2,3848.2,1.5038]
["bitfinex","ETHUSD",1733382679317,2.36906706,3849.3,3848.2,1.5038]
["bitfinex","ETHUSD",1733382679318,1.4505,3849.5,3848.3,0.88243673]
["bitfinex","ETHUSD",1733382679626,1.4505,3849.5,3848.6,1.4403]
["bitfinex","ETHUSD",1733382679627,1.64849555,3849.5,3848.6,1.4403]
["bitfinex","ETHUSD",1733382680130,1.64849555,3849.5,3848.1,0.55]
["bitfinex","ETHUSD",1733382680131,1.459,3849.3,3848.1,0.55]
["bitfinex","ETHUSD",1733382680425,1.4965,3849.0,3848.0,0.51942652]
["bitfinex","ETHUSD",1733382680626,1.4965,3848.8,3847.5,1.4403]
["bitfinex","ETHUSD",1733382680830,1.52885322,3848.7,3847.5,1.4403]
["bitfinex","ETHUSD",1733382681405,1.52885322,3848.7,3847.2,4.40755547]
["bitfinex","ETHUSD",1733382682325,1.95012826,3848.4,3847.2,0.27056547]
["bitfinex","ETHUSD",1733382682629,0.46427275,3848.3,3847.2,0.27056547]
["bitfinex","ETHUSD",1733382683190,2.36906706,3847.7,3847.2,0.27056547]
["bitfinex","ETHUSD",1733382683540,1.4963,3847.5,3845.8,0.52616529]
["bitfinex","ETHUSD",1733382683691,1.4963,3847.5,3845.9,1.428]
["bitfinex","ETHUSD",1733382684032,1.4963,3847.5,3846.3,2.5999]
["bitfinex","ETHUSD",1733382684206,1.88607203,3847.5,3846.0,2.60005]
["bitfinex","ETHUSD",1733382684619,1.46345322,3847.4,3846.0,2.60005]
["bitfinex","ETHUSD",1733382685418,1.46345322,3847.4,3846.1,0.55]
["bitfinex","ETHUSD",1733382686307,1.46345322,3847.4,3845.9,1.428]
["bitfinex","ETHUSD",1733382687233,1.46345322,3847.4,3846.0,2.60009]
["bitfinex","ETHUSD",1733382687441,1.85332923,3847.4,3846.2,2.59996]
["bitfinex","ETHUSD",1733382687951,1.85332923,3847.4,3846.3,2.59989]
["bitfinex","ETHUSD",1733382688619,1.85332923,3847.4,3846.4,2.59979]
["bitfinex","ETHUSD",1733382688821,1.85332923,3847.4,3846.2,0.81288152]
["bitfinex","ETHUSD",1733382689034,1.4311,3847.4,3846.6,4.08419]
["bitfinex","ETHUSD",1733382689352,1.4311,3847.4,3846.7,0.31045319]
["bitfinex","ETHUSD",1733382689555,1.4311,3847.4,3846.6,4.08419]
["bitfinex","ETHUSD",1733382689709,1.4311,3847.4,3846.7,2.59962]
["bitfinex","ETHUSD",1733382690347,2.36906706,3848.1,3846.9,2.59947]
["bitfinex","ETHUSD",1733382690348,1.5037,3847.7,3846.9,2.59947]
["bitfinex","ETHUSD",1733382690711,1.51148314,3848.5,3846.9,0.76401106]
["bitfinex","ETHUSD",1733382690712,1.5413,3848.2,3846.9,0.76401106]
["bitfinex","ETHUSD",1733382690975,1.5413,3848.2,3847.4,2.59914]
["bitfinex","ETHUSD",1733382691273,1.5413,3848.2,3847.3,1.4641]
["bitfinex","ETHUSD",1733382691719,1.51148314,3848.5,3847.8,2.59887]
["bitfinex","ETHUSD",1733382693255,0.03235322,3848.4,3847.5,2.59902]
["bitfinex","ETHUSD",1733382693408,0.34140686,3848.4,3847.4,0.55]
["bitfinex","ETHUSD",1733382693811,0.34140686,3848.4,3847.4,3.14913]
["bitfinex","ETHUSD",1733382694254,0.03235322,3848.4,3847.5,2.59907]
["bitfinex","ETHUSD",1733382694545,1.57905322,3848.6,3847.6,2.59902]
["bitfinex","ETHUSD",1733382694970,1.5467,3848.6,3847.6,2.59902]
["bitfinex","ETHUSD",1733382695192,1.5467,3848.6,3847.8,2.59886]
["bitfinex","ETHUSD",1733382695334,1.5467,3848.6,3847.9,2.5988]
["bitfinex","ETHUSD",1733382695533,1.5467,3848.6,3847.7,0.55]
["bitfinex","ETHUSD",1733382695859,0.03235322,3848.5,3848.1,2.59867]
["bitfinex","ETHUSD",1733382696047,0.03235322,3848.8,3848.1,2.59867]
["bitfinex","ETHUSD",1733382696258,1.4198,3848.9,3848.1,2.59867]
["bitfinex","ETHUSD",1733382696463,1.56178,3848.9,3848.1,2.59867]
["bitfinex","ETHUSD",1733382696971,0.03235322,3848.8,3848.1,2.59867]
["bitfinex","ETHUSD",1733382697280,1.4198,3848.9,3848.3,2.59853]
["bitfinex","ETHUSD",1733382697486,1.4198,3848.9,3848.4,2.59847]
["bitfinex","ETHUSD",1733382698132,1.5536,3849.5,3848.1,0.55]
["bitfinex","ETHUSD",1733382698338,1.70896,3849.5,3848.7,2.59821]
["bitfinex","ETHUSD",1733382698590,1.70896,3849.5,3848.2,0.206]
["bitfinex","ETHUSD",1733382698746,1.5536,3849.5,3849.0,2.59807]
["bitfinex","ETHUSD",1733382698949,1.5536,3849.5,3849.1,2.59799]
["bitfinex","ETHUSD",1733382699152,1.5536,3849.5,3848.9,2.59814]
["bitfinex","ETHUSD",1733382699544,1.5536,3849.5,3848.7,0.55]
["bitfinex","ETHUSD",1733382699738,1.5536,3849.5,3849.1,2.59799]
["bitfinex","ETHUSD",1733382699935,1.70896,3849.5,3848.5,4.96742706]
["bitfinex","ETHUSD",1733382700177,1.70896,3849.5,3848.6,2.59834]
["bitfinex","ETHUSD",1733382700371,1.70896,3849.5,3848.4,1.525]
["bitfinex","ETHUSD",1733382700576,1.70896,3849.5,3848.7,2.59826]
["bitfinex","ETHUSD",1733382700577,0.170896,3849.4,3848.7,2.59826]
["bitfinex","ETHUSD",1733382700750,0.170896,3849.4,3848.4,1.525]
["bitfinex","ETHUSD",1733382701276,0.170896,3849.4,3848.6,2.59834]
["bitfinex","ETHUSD",1733382701680,0.20324922,3849.4,3848.4,4.12348]
["bitfinex","ETHUSD",1733382701866,0.17568492,3849.3,3848.4,2.59848]
["bitfinex","ETHUSD",1733382702080,1.5025,3849.1,3847.9,2.59875]
["bitfinex","ETHUSD",1733382702383,1.5025,3849.1,3848.0,3.14874]
["bitfinex","ETHUSD",1733382702741,1.4612,3848.9,3848.0,3.66168575]
["bitfinex","ETHUSD",1733382702946,0.03235322,3848.8,3848.0,3.66168575]
["bitfinex","ETHUSD",1733382703148,1.4764,3848.6,3847.3,2.59916]
["bitfinex","ETHUSD",1733382703374,1.50875322,3848.6,3847.3,2.59916]
["bitfinex","ETHUSD",1733382703648,1.50875322,3848.6,3847.5,0.52053263]
["bitfinex","ETHUSD",1733382704160,1.50875322,3848.6,3847.5,3.11961263]
["bitfinex","ETHUSD",1733382704378,1.50875322,3848.6,3847.6,2.599]
["bitfinex","ETHUSD",1733382704555,0.16581085,3848.5,3847.6,2.599]
["bitfinex","ETHUSD",1733382705683,0.16581085,3848.5,3847.7,2.59893]
["bitfinex","ETHUSD",1733382707951,0.16581085,3848.5,3846.9,1.5473]
["bitfinex","ETHUSD",1733382707952,1.4358,3848.4,3847.0,0.55]
["bitfinex","ETHUSD",1733382708172,1.4358,3848.2,3846.3,1.9732]
["bitfinex","ETHUSD",1733382708346,3.16581085,3848.5,3846.3,1.9732]
["bitfinex","ETHUSD",1733382708347,1.4358,3848.0,3846.5,0.55]
["bitfinex","ETHUSD",1733382708543,0.03235322,3847.9,3846.5,0.55]
["bitfinex","ETHUSD",1733382708755,1.4358,3848.0,3847.0,2.59936]
["bitfinex","ETHUSD",1733382708955,0.14681532,3848.1,3846.5,0.55]
["bitfinex","ETHUSD",1733382708956,1.4141,3847.8,3846.8,2.59956]
["bitfinex","ETHUSD",1733382709183,0.03235322,3847.7,3846.8,2.59956]
["bitfinex","ETHUSD",1733382709386,1.55874532,3847.6,3846.5,2.59973]
["bitfinex","ETHUSD",1733382709591,3.0,3848.1,3846.2,2.59995]
["bitfinex","ETHUSD",1733382709592,1.44585322,3847.5,3846.2,2.59995]
["bitfinex","ETHUSD",1733382710105,1.44585322,3847.5,3846.3,2.59989]
["bitfinex","ETHUSD",1733382710666,1.44585322,3847.5,3846.2,0.52686978]
["bitfinex","ETHUSD",1733382710876,1.4135,3847.5,3846.7,2.59958]
["bitfinex","ETHUSD",1733382711084,0.14135,3847.4,3846.7,2.59958]
["bitfinex","ETHUSD",1733382711692,1.4135,3847.5,3846.7,1.5015]
["bitfinex","ETHUSD",1733382711878,1.4084,3848.2,3847.3,2.59922]
["bitfinex","ETHUSD",1733382712063,1.4084,3848.2,3846.7,1.79228524]
["bitfinex","ETHUSD",1733382712064,1.4084,3848.2,3847.0,2.59942]
["bitfinex","ETHUSD",1733382712282,1.4084,3848.2,3847.5,2.59908]
["bitfinex","ETHUSD",1733382712470,1.4084,3848.2,3847.0,2.59942]
["bitfinex","ETHUSD",1733382712471,1.4084,3848.2,3847.4,1.415]
["bitfinex","ETHUSD",1733382712795,1.41377317,3848.3,3848.0,2.59874]
["bitfinex","ETHUSD",1733382713004,1.41377317,3848.3,3848.0,2.59869]
["bitfinex","ETHUSD",1733382713554,0.03235322,3848.2,3847.4,1.58723744]
["bitfinex","ETHUSD",1733382713695,0.03235322,3848.2,3847.4,1.415]
["bitfinex","ETHUSD",1733382713873,0.03235322,3848.2,3847.7,2.59894]
["bitfinex","ETHUSD",1733382714302,0.64066694,3848.2,3847.7,2.59894]
["bitfinex","ETHUSD",1733382717098,0.60831372,3848.2,3847.4,1.415]
["bitfinex","ETHUSD",1733382717313,1.41377317,3848.3,3847.9,2.59881]
["bitfinex","ETHUSD",1733382719178,1.41377317,3848.3,3847.6,2.59896]
["bitfinex","ETHUSD",1733382719502,1.41377317,3848.3,3847.4,4.0141]
["bitfinex","ETHUSD",1733382719703,1.41377317,3848.3,3848.0,2.59874]
["bitfinex","ETHUSD",1733382719900,1.41377317,3848.3,3847.4,1.415]
["bitfinex","ETHUSD",1733382720077,1.41377317,3848.3,3847.4,4.23788731]
["bitfinex","ETHUSD",1733382720277,1.41377317,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1733382720715,1.41377317,3848.3,3848.2,4.01991]
["bitfinex","ETHUSD",1733382721420,1.41377317,3848.3,3848.2,4.53682514]
["bitfinex","ETHUSD",1733382721983,1.41377317,3848.3,3848.2,6.9058922]
["bitfinex","ETHUSD",1733382722187,1.41377317,3848.3,3848.2,7.89067933]
["bitfinex","ETHUSD",1733382723125,1.41377317,3848.3,3848.2,10.48927933]
["bitfinex","ETHUSD",1733382723682,1.4043,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1733382724007,1.4213,3850.4,3849.4,0.35307624]
["bitfinex","ETHUSD",1733382724221,1.56343,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1733382724515,1.4032053,3851.7,3850.3,2.5972]
["bitfinex","ETHUSD",1733382724516,1.4213,3850.7,3850.5,2.59705]
["bitfinex","ETHUSD",1733382724719,1.4948,3851.5,3850.5,2.5971]
["bitfinex","ETHUSD",1733382725104,1.4948,3851.5,3850.6,2.59693]
["bitfinex","ETHUSD",1733382725293,0.28980053,3851.4,3850.6,2.59699]
["bitfinex","ETHUSD",1733382725489,0.28980053,3851.4,3850.6,2.597]
["bitfinex","ETHUSD",1733382725688,0.28980053,3851.4,3850.7,2.59691]
["bitfinex","ETHUSD",1733382726130,0.28980053,3851.4,3850.8,2.59686]
["bitfinex","ETHUSD",1733382726328,0.2140486,3851.3,3850.7,2.5969]
["bitfinex","ETHUSD",1733382726501,0.18169538,3851.3,3850.8,2.5969]
["bitfinex","ETHUSD",1733382727130,0.03235322,3851.2,3850.8,2.5969]
["bitfinex","ETHUSD",1733382728009,1.4306,3851.1,3850.8,2.5969]
["bitfinex","ETHUSD",1733382728213,0.16122954,3851.0,3850.8,2.5969]
["bitfinex","ETHUSD",1733382729234,1.48905322,3850.9,3850.8,2.5969]
["bitfinex","ETHUSD",1733382729612,1.4567,3850.9,3850.8,2.5969]
["bitfinex","ETHUSD",1733382729941,4.4567,3850.9,3850.8,2.5969]
["bitfinex","ETHUSD",1733382730443,4.4567,3850.9,3848.7,2.59824]
["bitfinex","ETHUSD",1733382730444,3.0,3850.2,3848.8,1.4059]
["bitfinex","ETHUSD",1733382730646,1.48265322,3850.1,3848.5,2.59838]
["bitfinex","ETHUSD",1733382730818,1.4503,3850.0,3848.6,2.59834]
["bitfinex","ETHUSD",1733382731012,1.58335322,3849.9,3848.2,2.36906706]
["bitfinex","ETHUSD",1733382731314,1.551,3849.7,3848.2,0.26992431]
["bitfinex","ETHUSD",1733382731530,3.0,3849.3,3848.1,0.27061561]
["bitfinex","ETHUSD",1733382731729,1.5473,3849.5,3848.1,0.27061561]
["bitfinex","ETHUSD",1733382731730,1.5473,3849.1,3848.1,0.27061561]
["bitfinex","ETHUSD",1733382732038,1.5473,3849.1,3848.1,2.86929561]
["bitfinex","ETHUSD",1733382732211,1.5473,3849.1,3848.1,0.27061561]
["bitfinex","ETHUSD",1733382732412,1.5473,3849.7,3848.2,2.66961497]
["bitfinex","ETHUSD",1733382732640,0.17056353,3849.6,3849.0,2.59806]
["bitfinex","ETHUSD",1733382733203,1.5473,3849.7,3849.0,2.59806]
["bitfinex","ETHUSD",1733382733836,1.5473,3849.7,3848.6,1.4194]
["bitfinex","ETHUSD",1733382733837,1.5473,3849.7,3849.2,2.59794]
["bitfinex","ETHUSD",1733382734148,1.5473,3849.7,3849.2,2.5979]
["bitfinex","ETHUSD",1733382736510,1.5473,3849.7,3849.3,2.59787]
["bitfinex","ETHUSD",1733382737845,1.5473,3849.7,3849.4,2.5978]
["bitfinex","ETHUSD",1733382739148,1.4209,3850.1,3848.9,0.02597796]
["bitfinex","ETHUSD",1733382739353,1.4209,3850.1,3849.7,2.59755]
["bitfinex","ETHUSD",1733382739553,1.4209,3850.1,3849.7,2.59756]
["bitfinex","ETHUSD",1733382739721,1.5153,3850.5,3849.2,5.57869926]
["bitfinex","ETHUSD",1733382739908,1.5153,3850.5,3849.4,0.55]
["bitfinex","ETHUSD",1733382740110,0.97892509,3850.7,3849.7,1.5276]
["bitfinex","ETHUSD",1733382740309,0.03235322,3851.6,3850.0,2.95478336]
["bitfinex","ETHUSD",1733382740310,1.5153,3851.6,3850.0,2.95478336]
["bitfinex","ETHUSD",1733382740558,1.5153,3851.6,3850.7,2.59691]
["bitfinex","ETHUSD",1733382741123,1.5153,3851.6,3850.2,2.59726]
["bitfinex","ETHUSD",1733382741334,1.1044,3851.4,3849.4,1.06771711]
["bitfinex","ETHUSD",1733382741655,1.1044,3851.4,3850.2,2.59726]
["bitfinex","ETHUSD",1733382741814,0.41367532,3851.3,3850.2,2.59726]
["bitfinex","ETHUSD",1733382742019,0.03235322,3851.2,3850.3,2.59718]
["bitfinex","ETHUSD",1733382742247,0.41367532,3851.3,3850.3,2.59718]
["bitfinex","ETHUSD",1733382742422,1.1044,3851.4,3850.3,2.59718]
["bitfinex","ETHUSD",1733382742832,1.1044,3851.4,3850.4,2.59712]
["bitfinex","ETHUSD",1733382744556,0.03235322,3851.3,3850.4,2.59712]
["bitfinex","ETHUSD",1733382744936,0.03235322,3851.3,3849.7,1.5276]
["bitfinex","ETHUSD",1733382745117,0.03235322,3851.3,3849.8,2.59753]
["bitfinex","ETHUSD",1733382745314,0.41367532,3851.2,3849.8,2.59753]
["bitfinex","ETHUSD",1733382745534,0.03235322,3851.1,3849.8,2.59753]
["bitfinex","ETHUSD",1733382746039,0.03235322,3851.1,3850.3,2.59717]
["bitfinex","ETHUSD",1733382746557,0.03235322,3851.3,3850.3,5.19437]
["bitfinex","ETHUSD",1733382747110,1.1044,3851.4,3850.4,2.5971]
["bitfinex","ETHUSD",1733382747356,0.03235322,3851.3,3850.4,2.5971]
["bitfinex","ETHUSD",1733382747738,0.41367532,3851.2,3850.4,2.5971]
["bitfinex","ETHUSD",1733382748054,0.03235322,3851.1,3850.4,2.5971]
["bitfinex","ETHUSD",1733382748255,1.0962,3851.0,3850.4,2.5971]
["bitfinex","ETHUSD",1733382748463,0.03235322,3850.9,3850.4,2.5971]
["bitfinex","ETHUSD",1733382749424,1.1662,3850.8,3850.4,2.5971]
["bitfinex","ETHUSD",1733382749754,0.03235322,3850.7,3850.4,2.5971]
["bitfinex","ETHUSD",1733382750276,2.59652,3851.4,3850.4,2.5971]
["bitfinex","ETHUSD",1733382750277,1.169,3851.6,3850.6,2.59697]
["bitfinex","ETHUSD",1733382750421,0.16432648,3851.5,3850.6,2.59697]
["bitfinex","ETHUSD",1733382750850,0.16432648,3851.5,3850.4,2.5971]
["bitfinex","ETHUSD",1733382751017,1.1309,3851.3,3850.4,2.5971]
["bitfinex","ETHUSD",1733382751222,0.03235322,3851.2,3850.4,2.5971]
["bitfinex","ETHUSD",1733382752928,1.18,3851.1,3850.4,2.5971]
["bitfinex","ETHUSD",1733382753132,1.18,3850.9,3850.4,2.5971]
["bitfinex","ETHUSD",1733382753467,1.18,3850.9,3850.4,2.58472837]
["bitfinex","ETHUSD",1733382753468,2.59706,3850.5,3850.4,2.58472837]
["bitfinex","ETHUSD",1733382753618,7.49464454,3850.5,3850.4,2.58472837]
["bitfinex","ETHUSD",1733382753818,4.86523132,3850.5,3850.4,2.58472837]
["bitfinex","ETHUSD",1733382754057,4.89758454,3850.5,3850.4,2.58472837]
["bitfinex","ETHUSD",1733382754266,4.86523132,3850.5,3850.4,2.58472837]
["bitfinex","ETHUSD",1733382754655,7.49464454,3850.5,3850.4,2.58472837]
["bitfinex","ETHUSD",1733382754968,7.46229132,3850.5,3850.4,2.58472837]
["bitfinex","ETHUSD",1733382755529,2.5974,3850.0,3849.0,0.27052535]
["bitfinex","ETHUSD",1733382755728,1.0745,3849.4,3849.0,0.27052535]
["bitfinex","ETHUSD",1733382755969,1.0745,3849.4,3848.3,2.59853]
["bitfinex","ETHUSD",1733382756668,1.0745,3849.4,3848.1,1.1154]
["bitfinex","ETHUSD",1733382756873,1.0745,3849.4,3848.3,2.59852]
["bitfinex","ETHUSD",1733382757585,0.50952798,3850.1,3848.5,1.1599]
["bitfinex","ETHUSD",1733382757740,1.1117,3851.2,3849.7,1.1599]
["bitfinex","ETHUSD",1733382757934,1.1117,3851.2,3849.8,0.31255834]
["bitfinex","ETHUSD",1733382758140,1.1117,3851.2,3849.9,0.55]
["bitfinex","ETHUSD",1733382758448,1.57066484,3851.7,3850.3,2.59715]
["bitfinex","ETHUSD",1733382758664,1.57066484,3851.7,3850.7,2.59692]
["bitfinex","ETHUSD",1733382759046,1.57066484,3851.7,3850.8,2.59684]
["bitfinex","ETHUSD",1733382759246,1.57066484,3851.7,3850.9,2.59678]
["bitfinex","ETHUSD",1733382759540,1.57066484,3851.7,3850.6,1.1274]
["bitfinex","ETHUSD",1733382760074,1.57066484,3851.7,3850.8,2.59681]
["bitfinex","ETHUSD",1733382760236,0.15706648,3851.6,3850.6,1.1274]
["bitfinex","ETHUSD",1733382760634,0.15706648,3851.6,3850.8,2.59683]
["bitfinex","ETHUSD",1733382760836,0.15706648,3851.6,3850.9,2.59678]
["bitfinex","ETHUSD",1733382761670,0.15706648,3851.6,3851.0,2.59672]
["bitfinex","ETHUSD",1733382764473,0.15706648,3851.6,3851.1,2.59666]
["bitfinex","ETHUSD",1733382764781,1.57066484,3851.7,3851.3,2.5965]
["bitfinex","ETHUSD",1733382765090,0.47426484,3851.7,3851.5,2.59638]
["bitfinex","ETHUSD",1733382765304,0.47426484,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1733382765892,0.47426484,3851.7,3851.6,2.91074754]
["bitfinex","ETHUSD",1733382766054,1.56905413,3852.9,3851.6,0.72359849]
["bitfinex","ETHUSD",1733382766250,1.56905413,3852.9,3851.7,0.31081504]
["bitfinex","ETHUSD",1733382766492,1.56905413,3852.9,3851.8,0.02595607]
["bitfinex","ETHUSD",1733382766644,1.56905413,3852.9,3852.4,2.59577]
["bitfinex","ETHUSD",1733382768860,1.56905413,3852.9,3851.7,0.26856088]
["bitfinex","ETHUSD",1733382769077,1.56905413,3852.9,3852.5,2.59569]
["bitfinex","ETHUSD",1733382769884,1.56905413,3852.9,3852.3,2.59579]
["bitfinex","ETHUSD",1733382770096,1.56905413,3852.9,3852.3,5.19139]
["bitfinex","ETHUSD",1733382770418,1.56905413,3852.9,3852.4,2.59575]
["bitfinex","ETHUSD",1733382770785,1.56905413,3852.9,3852.4,2.5958]
["bitfinex","ETHUSD",1733382771115,0.29625863,3852.8,3852.4,2.5958]
["bitfinex","ETHUSD",1733382771274,0.26390541,3852.8,3852.4,2.5958]
["bitfinex","ETHUSD",1733382772068,0.03235322,3852.7,3852.4,2.5958]
["bitfinex","ETHUSD",1733382772505,1.56905413,3852.9,3852.5,2.59571]
["bitfinex","ETHUSD",1733382772714,1.56905413,3852.9,3852.6,2.59564]
["bitfinex","ETHUSD",1733382772915,1.0234,3853.4,3852.6,2.59564]
["bitfinex","ETHUSD",1733382773204,1.0234,3853.4,3852.4,5.8536182]
["bitfinex","ETHUSD",1733382773414,1.0234,3853.8,3853.0,2.59536]
["bitfinex","ETHUSD",1733382773975,1.0234,3853.8,3853.2,2.59522]
["bitfinex","ETHUSD",1733382774515,1.0234,3853.8,3853.2,2.5952]
["bitfinex","ETHUSD",1733382775070,0.03235322,3853.7,3853.2,2.5952]
["bitfinex","ETHUSD",1733382775513,1.0234,3853.8,3853.2,2.5952]
["bitfinex","ETHUSD",1733382775689,0.19036182,3853.7,3853.2,2.5952]
["bitfinex","ETHUSD",1733382777386,1.0234,3853.8,3853.2,2.5952]
["bitfinex","ETHUSD",1733382778717,1.0234,3853.8,3853.3,0.55]
["bitfinex","ETHUSD",1733382779095,1.0234,3853.8,3853.3,3.1452]
["bitfinex","ETHUSD",1733382779699,1.05575322,3853.8,3853.3,3.1452]
["bitfinex","ETHUSD",1733382779901,0.1,3855.7,3853.6,2.95258816]
["bitfinex","ETHUSD",1733382780214,0.9455,3854.5,3853.7,0.55]
["bitfinex","ETHUSD",1733382780602,0.9449,3855.3,3854.4,2.95258816]
["bitfinex","ETHUSD",1733382780826,0.9449,3855.3,3854.7,2.59421]
["bitfinex","ETHUSD",1733382781110,0.9449,3855.3,3854.8,0.83831145]
["bitfinex","ETHUSD",1733382781335,4.948,3856.0,3854.8,4.39357176]
["bitfinex","ETHUSD",1733382781619,0.948,3856.9,3855.4,3.1437]
["bitfinex","ETHUSD",1733382781912,0.948,3856.9,3855.6,0.55]
["bitfinex","ETHUSD",1733382782090,0.948,3856.9,3855.7,0.30321153]
["bitfinex","ETHUSD",1733382782294,0.948,3856.9,3855.7,5.49036153]
["bitfinex","ETHUSD",1733382782501,0.948,3856.9,3856.1,0.55]
["bitfinex","ETHUSD",1733382782685,0.948,3856.9,3856.2,0.3223782]
["bitfinex","ETHUSD",1733382783005,0.948,3856.9,3856.2,2.9155782]
["bitfinex","ETHUSD",1733382783426,0.948,3856.9,3856.2,2.5932]
["bitfinex","ETHUSD",1733382784299,0.948,3856.9,3856.2,2.90210237]
["bitfinex","ETHUSD",1733382784625,0.948,3856.9,3856.3,0.30890237]
["bitfinex","ETHUSD",1733382784927,0.948,3856.9,3856.3,2.5932]
["bitfinex","ETHUSD",1733382785802,1.0041,3857.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733382786003,3.72792488,3857.3,3856.3,2.5932]
["bitfinex","ETHUSD",1733382786227,0.72792488,3857.3,3856.3,2.5932]
["bitfinex","ETHUSD",1733382786528,1.0041,3857.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733382787026,2.62487322,3857.3,3856.3,2.5932]
["bitfinex","ETHUSD",1733382787602,0.6828188,3857.5,3856.3,2.5932]
["bitfinex","ETHUSD",1733382787603,2.59293,3856.7,3856.3,2.5932]
["bitfinex","ETHUSD",1733382787923,0.9619,3856.9,3856.3,2.5932]
["bitfinex","ETHUSD",1733382788123,0.95071882,3856.8,3856.3,2.5932]
["bitfinex","ETHUSD",1733382788517,3.54354882,3856.8,3856.3,2.5932]
["bitfinex","ETHUSD",1733382788721,0.95071882,3856.8,3856.3,2.5932]
["bitfinex","ETHUSD",1733382789197,0.9619,3856.9,3856.3,2.5932]
["bitfinex","ETHUSD",1733382789394,0.9619,3857.4,3856.3,2.89700237]
["bitfinex","ETHUSD",1733382790196,0.9619,3857.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733382790542,2.59258,3857.2,3856.3,2.5932]
["bitfinex","ETHUSD",1733382790703,3.9619,3857.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733382790908,3.3522207,3857.3,3856.3,2.5932]
["bitfinex","ETHUSD",1733382791208,0.9894,3857.0,3856.3,2.5932]
["bitfinex","ETHUSD",1733382792310,3.58209,3857.0,3856.3,2.5932]
["bitfinex","ETHUSD",1733382793305,0.03235322,3856.9,3856.3,2.5932]
["bitfinex","ETHUSD",1733382793818,2.59282,3856.8,3856.3,2.5932]
["bitfinex","ETHUSD",1733382794133,0.39381054,3856.7,3856.3,2.5932]
["bitfinex","ETHUSD",1733382794516,0.36145732,3856.7,3856.3,2.5932]
["bitfinex","ETHUSD",1733382794910,0.9894,3857.0,3856.3,2.5932]
["bitfinex","ETHUSD",1733382795441,3.58212,3857.0,3856.3,2.5932]
["bitfinex","ETHUSD",1733382795609,0.9894,3857.0,3856.3,2.5932]
["bitfinex","ETHUSD",1733382796439,2.59295,3856.7,3856.3,2.5932]
["bitfinex","ETHUSD",1733382796625,2.5929,3856.7,3856.3,2.5932]
["bitfinex","ETHUSD",1733382796831,0.25929,3856.6,3856.3,2.5932]
["bitfinex","ETHUSD",1733382797721,3.9894,3857.0,3856.3,2.5932]
["bitfinex","ETHUSD",1733382798037,6.58213,3857.0,3856.3,2.5932]
["bitfinex","ETHUSD",1733382798575,3.9894,3857.0,3856.3,2.5932]
["bitfinex","ETHUSD",1733382798843,0.9894,3857.0,3856.3,2.5932]
["bitfinex","ETHUSD",1733382799045,0.7597307,3857.3,3856.4,0.33185478]
["bitfinex","ETHUSD",1733382799341,1.09936977,3857.2,3856.4,2.92495478]
["bitfinex","ETHUSD",1733382800812,1.13172299,3857.2,3856.4,2.5931]
["bitfinex","ETHUSD",1733382801034,2.59278,3856.9,3856.4,2.5931]
["bitfinex","ETHUSD",1733382801261,2.59283,3856.8,3856.4,2.5931]
["bitfinex","ETHUSD",1733382801547,0.259283,3856.7,3856.4,2.5931]
["bitfinex","ETHUSD",1733382802324,1.0201,3856.6,3856.4,2.5931]
["bitfinex","ETHUSD",1733382802850,1.05245322,3856.6,3856.4,2.5931]
["bitfinex","ETHUSD",1733382803020,2.59302,3856.5,3856.4,2.5931]
["bitfinex","ETHUSD",1733382803743,5.59302,3856.5,3856.4,2.5931]
["bitfinex","ETHUSD",1733382803916,6.57875444,3856.5,3856.4,1.65505778]
["bitfinex","ETHUSD",1733382804313,1.0455,3856.4,3854.9,0.9773]
["bitfinex","ETHUSD",1733382804540,2.59365,3855.6,3854.9,0.9773]
["bitfinex","ETHUSD",1733382804741,5.54608816,3855.8,3854.9,0.9773]
["bitfinex","ETHUSD",1733382804943,2.59358,3855.7,3854.9,0.9773]
["bitfinex","ETHUSD",1733382805244,0.55461682,3855.6,3854.9,0.9773]
["bitfinex","ETHUSD",1733382805456,2.95258816,3855.8,3854.9,0.9773]
["bitfinex","ETHUSD",1733382806056,5.54608816,3855.8,3854.9,0.9773]
["bitfinex","ETHUSD",1733382806224,5.54580816,3856.2,3854.9,0.9773]
["bitfinex","ETHUSD",1733382806558,3.0,3856.1,3854.9,6.16518]
["bitfinex","ETHUSD",1733382806724,0.85458082,3856.0,3854.9,6.16518]
["bitfinex","ETHUSD",1733382807055,1.0455,3856.4,3855.0,0.34584859]
["bitfinex","ETHUSD",1733382807354,0.98573444,3856.5,3855.3,2.59378]
["bitfinex","ETHUSD",1733382807571,0.98573444,3856.5,3855.3,5.18758]
["bitfinex","ETHUSD",1733382807778,0.98573444,3856.5,3855.3,2.5938]
["bitfinex","ETHUSD",1733382807939,2.59303,3856.5,3855.3,2.5938]
["bitfinex","ETHUSD",1733382808563,3.0,3856.4,3855.4,1.0416]
["bitfinex","ETHUSD",1733382808869,3.0,3856.5,3855.4,3.6354]
["bitfinex","ETHUSD",1733382811888,5.59303,3856.5,3855.4,3.6354]
["bitfinex","ETHUSD",1733382812880,3.0,3856.5,3855.4,3.6354]
["bitfinex","ETHUSD",1733382813067,0.88048212,3856.4,3855.4,3.6354]
["bitfinex","ETHUSD",1733382813741,0.82092171,3856.4,3855.4,3.6354]
["bitfinex","ETHUSD",1733382813941,0.82092171,3856.4,3855.4,6.22916]
["bitfinex","ETHUSD",1733382814540,2.36176848,3857.0,3855.7,2.59356]
["bitfinex","ETHUSD",1733382814748,2.36176848,3857.0,3855.9,1.0436]
["bitfinex","ETHUSD",1733382814942,2.36176848,3857.0,3856.2,1.0436]
["bitfinex","ETHUSD",1733382815154,2.36176848,3857.0,3856.2,3.6368]
["bitfinex","ETHUSD",1733382815381,2.59794533,3857.0,3856.2,3.6368]
["bitfinex","ETHUSD",1733382815693,2.59794533,3857.0,3856.3,0.55]
["bitfinex","ETHUSD",1733382815898,2.59794533,3857.0,3856.3,3.14315]
["bitfinex","ETHUSD",1733382816191,0.23617685,3857.0,3856.3,5.73635]
["bitfinex","ETHUSD",1733382816558,0.23617685,3857.0,3856.3,3.1432]
["bitfinex","ETHUSD",1733382817773,2.59794533,3857.0,3856.3,3.1432]
["bitfinex","ETHUSD",1733382817991,0.26302985,3856.9,3856.4,2.59306]
["bitfinex","ETHUSD",1733382818158,0.6828188,3857.5,3856.4,2.59306]
["bitfinex","ETHUSD",1733382818366,0.6828188,3857.5,3856.4,5.18616]
["bitfinex","ETHUSD",1733382820007,0.6828188,3857.5,3856.4,2.5931]
["bitfinex","ETHUSD",1733382823205,3.0,3857.4,3856.4,2.5931]
["bitfinex","ETHUSD",1733382823391,0.03235322,3857.3,3856.4,2.5931]
["bitfinex","ETHUSD",1733382823597,0.6307532,3857.2,3856.4,2.5931]
["bitfinex","ETHUSD",1733382823899,0.03235322,3857.1,3856.4,2.5931]
["bitfinex","ETHUSD",1733382825000,0.03235322,3857.1,3856.4,2.52660401]
["bitfinex","ETHUSD",1733382825504,1.0062,3857.0,3856.4,2.52660401]
["bitfinex","ETHUSD",1733382825710,0.71738331,3856.9,3856.4,2.52660401]
["bitfinex","ETHUSD",1733382827771,0.74973653,3856.9,3856.4,2.52660401]
["bitfinex","ETHUSD",1733382827970,0.71738331,3856.9,3856.4,2.52660401]
["bitfinex","ETHUSD",1733382828999,3.57507314,3857.2,3856.4,2.52660401]
["bitfinex","ETHUSD",1733382829495,0.6307532,3857.2,3856.4,2.52660401]
["bitfinex","ETHUSD",1733382831013,0.6307532,3857.2,3856.4,12.89660401]
["bitfinex","ETHUSD",1733382831568,3.0,3857.3,3856.5,2.59302]
["bitfinex","ETHUSD",1733382831776,0.6828188,3857.5,3856.4,12.89660401]
["bitfinex","ETHUSD",1733382832121,0.6828188,3857.5,3856.5,2.6595]
["bitfinex","ETHUSD",1733382832331,3.0,3857.4,3856.5,2.6595]
["bitfinex","ETHUSD",1733382833482,3.0,3857.3,3856.5,2.6595]
["bitfinex","ETHUSD",1733382833695,0.51371301,3859.2,3858.3,3.90111]
["bitfinex","ETHUSD",1733382833934,0.7985,3860.7,3859.3,3.93254]
["bitfinex","ETHUSD",1733382834129,0.7985,3860.7,3859.3,6.87685994]
["bitfinex","ETHUSD",1733382834342,0.8187,3861.1,3859.3,9.84583073]
["bitfinex","ETHUSD",1733382834707,0.8187,3861.1,3859.3,10.71858876]
["bitfinex","ETHUSD",1733382835138,0.8187,3861.1,3859.3,11.45965795]
["bitfinex","ETHUSD",1733382835512,0.8187,3861.1,3859.3,11.09674116]
["bitfinex","ETHUSD",1733382835735,0.8187,3861.1,3859.3,10.35567197]
["bitfinex","ETHUSD",1733382836841,0.8187,3861.1,3859.3,11.14000783]
["bitfinex","ETHUSD",1733382837456,0.7693,3861.6,3860.2,2.59052]
["bitfinex","ETHUSD",1733382837752,0.7693,3861.6,3860.3,3.43486113]
["bitfinex","ETHUSD",1733382838042,0.7693,3861.6,3860.3,6.09186113]
["bitfinex","ETHUSD",1733382838249,0.7693,3861.6,3860.4,0.55]
["bitfinex","ETHUSD",1733382838555,0.7693,3861.6,3860.4,3.2069]
["bitfinex","ETHUSD",1733382840155,0.7693,3861.6,3860.4,2.6569]
["bitfinex","ETHUSD",1733382840362,2.58974,3861.4,3860.4,2.6569]
["bitfinex","ETHUSD",1733382841346,3.35892,3861.6,3860.4,2.6569]
["bitfinex","ETHUSD",1733382841568,0.7693,3861.6,3860.4,2.6569]
["bitfinex","ETHUSD",1733382842179,3.3589,3861.6,3860.4,2.6569]
["bitfinex","ETHUSD",1733382842479,2.58974,3861.4,3860.4,2.6569]
["bitfinex","ETHUSD",1733382842839,2.58982,3861.3,3860.4,2.6569]
["bitfinex","ETHUSD",1733382843039,2.58988,3861.2,3860.4,2.6569]
["bitfinex","ETHUSD",1733382843387,0.03235322,3861.5,3860.4,2.6569]
["bitfinex","ETHUSD",1733382843686,0.8071,3860.8,3860.4,2.6569]
["bitfinex","ETHUSD",1733382844385,0.03235322,3860.7,3860.4,2.6569]
["bitfinex","ETHUSD",1733382844545,2.59022,3860.7,3860.4,2.6569]
["bitfinex","ETHUSD",1733382844746,0.51721326,3860.5,3860.4,2.6569]
["bitfinex","ETHUSD",1733382848183,0.51721326,3860.5,3860.4,2.28327343]
["bitfinex","ETHUSD",1733382848981,3.51721326,3860.5,3860.4,2.28327343]
["bitfinex","ETHUSD",1733382849519,3.64799093,3860.5,3860.4,2.28327343]
["bitfinex","ETHUSD",1733382851022,0.64799093,3860.5,3860.4,2.28327343]
["bitfinex","ETHUSD",1733382851528,1.41549093,3860.5,3859.0,0.7952]
["bitfinex","ETHUSD",1733382851704,1.41549093,3860.5,3859.1,0.55]
["bitfinex","ETHUSD",1733382851705,2.59091,3859.7,3859.1,0.55]
["bitfinex","ETHUSD",1733382852629,2.59094,3859.6,3859.1,0.55]
["bitfinex","ETHUSD",1733382854390,2.35781425,3859.8,3859.1,0.55]
["bitfinex","ETHUSD",1733382854587,2.59101,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1733382854917,3.08590242,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1733382855681,2.35781425,3859.4,3859.1,0.55]
["bitfinex","ETHUSD",1733382855990,2.59116,3859.3,3858.8,0.55]
["bitfinex","ETHUSD",1733382856185,4.94891425,3859.4,3858.8,0.55]
["bitfinex","ETHUSD",1733382856825,2.35781425,3859.4,3858.8,0.55]
["bitfinex","ETHUSD",1733382857538,2.35781425,3859.4,3858.7,0.7892]
["bitfinex","ETHUSD",1733382858243,2.35781425,3859.0,3858.7,0.55]
["bitfinex","ETHUSD",1733382858891,2.59127,3859.1,3858.7,0.55]
["bitfinex","ETHUSD",1733382859213,2.59122,3859.2,3858.7,0.55]
["bitfinex","ETHUSD",1733382859392,2.35781425,3859.0,3858.7,0.55]
["bitfinex","ETHUSD",1733382859593,2.59171,3858.5,3857.5,0.7677]
["bitfinex","ETHUSD",1733382859792,0.8003,3858.7,3857.5,0.7677]
["bitfinex","ETHUSD",1733382859793,2.35781425,3858.3,3857.5,0.7677]
["bitfinex","ETHUSD",1733382860196,2.59208,3858.0,3857.5,0.7677]
["bitfinex","ETHUSD",1733382860398,2.35781425,3857.9,3857.5,0.7677]
["bitfinex","ETHUSD",1733382860606,2.35781425,3857.9,3856.5,0.7915]
["bitfinex","ETHUSD",1733382860904,2.59243,3857.4,3856.8,0.50564141]
["bitfinex","ETHUSD",1733382861632,2.5925,3857.3,3856.9,0.00161273]
["bitfinex","ETHUSD",1733382861795,2.5925,3857.3,3856.8,0.50564141]
["bitfinex","ETHUSD",1733382861991,2.35781425,3857.5,3856.6,0.55]
["bitfinex","ETHUSD",1733382862235,2.66431037,3857.5,3856.5,0.7915]
["bitfinex","ETHUSD",1733382862390,0.03235322,3857.4,3856.5,0.7915]
["bitfinex","ETHUSD",1733382862590,2.66431037,3857.5,3856.5,0.7915]
["bitfinex","ETHUSD",1733382862844,4.0,3857.9,3856.9,0.7553]
["bitfinex","ETHUSD",1733382863196,4.0,3857.9,3857.3,0.7553]
["bitfinex","ETHUSD",1733382863395,2.59161,3858.6,3857.3,0.7553]
["bitfinex","ETHUSD",1733382864249,2.94250991,3858.4,3857.3,0.7553]
["bitfinex","ETHUSD",1733382864425,0.03235322,3858.3,3857.3,0.7553]
["bitfinex","ETHUSD",1733382864630,5.83174622,3858.4,3857.3,0.7553]
["bitfinex","ETHUSD",1733382865158,2.59181,3858.3,3857.3,0.7553]
["bitfinex","ETHUSD",1733382865656,2.59203,3858.0,3857.3,0.7553]
["bitfinex","ETHUSD",1733382865842,2.59209,3857.9,3857.3,0.7553]
["bitfinex","ETHUSD",1733382866040,2.97486313,3858.0,3857.3,0.7553]
["bitfinex","ETHUSD",1733382866240,5.53479991,3857.6,3856.9,0.7822]
["bitfinex","ETHUSD",1733382866535,2.94250991,3857.6,3856.9,0.7822]
["bitfinex","ETHUSD",1733382867320,5.53479991,3857.6,3856.9,0.7822]
["bitfinex","ETHUSD",1733382867514,2.94250991,3857.6,3856.9,0.7822]
["bitfinex","ETHUSD",1733382868139,2.97486313,3857.6,3856.9,0.7822]
["bitfinex","ETHUSD",1733382868330,5.53479991,3857.6,3856.9,0.7822]
["bitfinex","ETHUSD",1733382868563,6.12927685,3857.6,3856.9,0.7822]
["bitfinex","ETHUSD",1733382869182,3.53698685,3857.6,3856.9,0.7822]
["bitfinex","ETHUSD",1733382871835,2.62472322,3857.5,3856.9,0.7822]
["bitfinex","ETHUSD",1733382872038,2.62472322,3857.5,3856.5,0.8283]
["bitfinex","ETHUSD",1733382872238,0.03235322,3857.5,3856.5,0.8283]
["bitfinex","ETHUSD",1733382872444,2.94250991,3857.2,3856.5,0.8283]
["bitfinex","ETHUSD",1733382873639,0.35693401,3857.5,3856.5,0.8283]
["bitfinex","ETHUSD",1733382874337,2.94929401,3857.5,3856.5,0.8283]
["bitfinex","ETHUSD",1733382875078,2.59242,3857.4,3856.5,0.8283]
["bitfinex","ETHUSD",1733382875308,2.94250991,3857.2,3856.5,0.8283]
["bitfinex","ETHUSD",1733382876691,0.35693401,3857.5,3856.6,0.0259266]
["bitfinex","ETHUSD",1733382876862,0.35693401,3857.5,3856.5,0.8283]
["bitfinex","ETHUSD",1733382877283,0.58917439,3857.4,3856.5,0.8283]
["bitfinex","ETHUSD",1733382877457,0.35693401,3857.5,3856.5,3.42131]
["bitfinex","ETHUSD",1733382878059,0.35693401,3857.5,3856.6,2.59294]
["bitfinex","ETHUSD",1733382878260,2.96969631,3857.9,3856.7,3.42237]
["bitfinex","ETHUSD",1733382878588,2.59215,3857.8,3856.7,1.10540891]
["bitfinex","ETHUSD",1733382879297,2.94250991,3856.8,3856.7,0.27590891]
["bitfinex","ETHUSD",1733382879457,2.59302,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382880355,3.40982,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382880552,4.30433499,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382881691,2.94250991,3856.8,3856.4,10.37]
["bitfinex","ETHUSD",1733382885923,5.53532991,3856.8,3856.4,10.37]
["bitfinex","ETHUSD",1733382886820,2.59289,3856.7,3856.4,10.37]
["bitfinex","ETHUSD",1733382887024,0.03235322,3856.6,3856.4,10.37]
["bitfinex","ETHUSD",1733382887227,2.94250991,3856.8,3856.4,10.37]
["bitfinex","ETHUSD",1733382887515,3.14641399,3856.7,3856.4,10.37]
["bitfinex","ETHUSD",1733382887691,2.94250991,3856.8,3856.4,10.37]
["bitfinex","ETHUSD",1733382887893,2.94250991,3857.2,3856.5,0.8311]
["bitfinex","ETHUSD",1733382888120,2.94250991,3857.2,3856.6,0.02592876]
["bitfinex","ETHUSD",1733382888281,2.94250991,3857.2,3856.5,0.8311]
["bitfinex","ETHUSD",1733382888480,2.94250991,3857.2,3856.5,2.24275201]
["bitfinex","ETHUSD",1733382888906,2.94250991,3857.2,3856.5,2.56502209]
["bitfinex","ETHUSD",1733382889527,2.94250991,3857.6,3856.5,2.56502209]
["bitfinex","ETHUSD",1733382889690,2.94250991,3857.6,3856.7,2.59288]
["bitfinex","ETHUSD",1733382889888,4.23108608,3857.9,3856.7,2.59288]
["bitfinex","ETHUSD",1733382889889,0.45118977,3857.9,3857.7,0.8031]
["bitfinex","ETHUSD",1733382890092,0.45118977,3857.9,3857.8,0.33191416]
["bitfinex","ETHUSD",1733382891154,0.45118977,3857.9,3857.7,0.8031]
["bitfinex","ETHUSD",1733382892236,0.45118977,3857.9,3857.7,1.11051999]
["bitfinex","ETHUSD",1733382892433,0.45118977,3857.9,3857.7,1.48080499]
["bitfinex","ETHUSD",1733382892728,4.0,3858.9,3857.9,2.59205]
["bitfinex","ETHUSD",1733382893096,4.0,3858.9,3857.9,2.88000716]
["bitfinex","ETHUSD",1733382893290,4.0,3858.9,3858.0,0.28795716]
["bitfinex","ETHUSD",1733382893526,4.0,3859.0,3858.0,2.87993716]
["bitfinex","ETHUSD",1733382894094,4.0,3859.0,3858.1,2.59189]
["bitfinex","ETHUSD",1733382894542,3.5745899,3859.2,3858.1,2.59189]
["bitfinex","ETHUSD",1733382894543,4.0,3859.1,3858.1,2.59189]
["bitfinex","ETHUSD",1733382895127,4.0,3859.1,3857.8,3.67948466]
["bitfinex","ETHUSD",1733382895547,2.59177,3858.4,3857.8,1.08740466]
["bitfinex","ETHUSD",1733382895751,2.94250991,3858.0,3857.8,0.8179]
["bitfinex","ETHUSD",1733382896050,2.94250991,3858.0,3856.5,4.41165201]
["bitfinex","ETHUSD",1733382896051,2.94250991,3858.0,3856.9,3.41665]
["bitfinex","ETHUSD",1733382896247,2.94250991,3858.0,3856.9,0.8239]
["bitfinex","ETHUSD",1733382896404,2.62443322,3857.9,3856.9,0.8239]
["bitfinex","ETHUSD",1733382896605,3.14884431,3857.8,3856.9,0.8239]
["bitfinex","ETHUSD",1733382899833,0.03235322,3857.7,3856.9,0.8239]
["bitfinex","ETHUSD",1733382900240,3.76270991,3857.6,3856.4,10.37]
["bitfinex","ETHUSD",1733382900461,3.76270991,3857.6,3856.5,0.7994]
["bitfinex","ETHUSD",1733382900630,6.35499991,3857.6,3856.5,0.7994]
["bitfinex","ETHUSD",1733382900831,0.69116942,3857.5,3856.5,0.7994]
["bitfinex","ETHUSD",1733382901331,3.76270991,3858.0,3856.6,0.02592656]
["bitfinex","ETHUSD",1733382901528,2.59222,3857.7,3856.7,0.34485246]
["bitfinex","ETHUSD",1733382901730,3.76270991,3858.0,3856.7,0.34485246]
["bitfinex","ETHUSD",1733382901962,0.63547199,3857.9,3856.7,2.93773246]
["bitfinex","ETHUSD",1733382902186,0.63547199,3857.9,3856.7,0.34485246]
["bitfinex","ETHUSD",1733382902479,2.59218,3857.8,3856.5,0.7994]
["bitfinex","ETHUSD",1733382902626,0.63547199,3857.9,3856.5,0.7994]
["bitfinex","ETHUSD",1733382902831,2.59215,3857.8,3856.5,0.7994]
["bitfinex","ETHUSD",1733382903160,0.69903319,3857.7,3856.5,0.7994]
["bitfinex","ETHUSD",1733382903331,0.259177,3858.3,3856.7,0.8239]
["bitfinex","ETHUSD",1733382903536,0.259177,3858.3,3857.0,2.59265]
["bitfinex","ETHUSD",1733382903733,0.259177,3858.3,3857.1,0.32159468]
["bitfinex","ETHUSD",1733382903928,2.59189,3858.2,3857.1,2.5922]
["bitfinex","ETHUSD",1733382904378,2.94250991,3858.1,3857.1,2.5922]
["bitfinex","ETHUSD",1733382904534,0.57936269,3858.0,3857.1,2.5922]
["bitfinex","ETHUSD",1733382905429,0.57936269,3858.0,3856.9,3.41663]
["bitfinex","ETHUSD",1733382905430,2.59302,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382905669,6.34752991,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382906235,9.34752991,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382908248,6.75450991,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382908451,7.6892589,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382910856,10.2822789,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382912083,2.94250991,3856.9,3856.4,10.37]
["bitfinex","ETHUSD",1733382912237,2.59251,3857.3,3856.4,10.37]
["bitfinex","ETHUSD",1733382912238,2.94250991,3857.3,3856.4,10.37]
["bitfinex","ETHUSD",1733382913165,2.94250991,3857.3,3856.5,0.7629]
["bitfinex","ETHUSD",1733382914891,3.0,3857.6,3856.5,3.35592]
["bitfinex","ETHUSD",1733382915097,3.97535099,3857.6,3856.5,3.35592]
["bitfinex","ETHUSD",1733382915294,3.97535099,3857.6,3856.5,3.35591]
["bitfinex","ETHUSD",1733382915859,2.94250991,3857.3,3856.6,0.51819681]
["bitfinex","ETHUSD",1733382916622,2.94250991,3857.3,3856.6,3.11114681]
["bitfinex","ETHUSD",1733382917673,2.94250991,3857.3,3856.6,2.59295]
["bitfinex","ETHUSD",1733382919194,2.94250991,3857.3,3856.7,2.59288]
["bitfinex","ETHUSD",1733382920096,2.94250991,3857.7,3856.7,1.372578]
["bitfinex","ETHUSD",1733382920256,2.94250991,3858.2,3857.6,0.7641]
["bitfinex","ETHUSD",1733382920484,2.94250991,3858.2,3856.8,0.7641]
["bitfinex","ETHUSD",1733382920678,2.94250991,3858.2,3856.9,2.59275]
["bitfinex","ETHUSD",1733382920912,0.34710842,3858.1,3856.9,2.59275]
["bitfinex","ETHUSD",1733382921118,0.34710842,3858.1,3857.2,2.59254]
["bitfinex","ETHUSD",1733382921502,0.34710842,3858.1,3857.3,2.59248]
["bitfinex","ETHUSD",1733382922523,0.34710842,3858.1,3857.4,2.59241]
["bitfinex","ETHUSD",1733382922685,2.94250991,3858.2,3857.4,2.59241]
["bitfinex","ETHUSD",1733382922886,2.94250991,3858.2,3856.9,2.59269]
["bitfinex","ETHUSD",1733382923127,1.2830747,3858.6,3857.7,0.7783]
["bitfinex","ETHUSD",1733382923128,4.22558461,3858.6,3857.7,0.7783]
["bitfinex","ETHUSD",1733382923437,0.4560747,3858.6,3857.7,0.7783]
["bitfinex","ETHUSD",1733382923637,0.4560747,3858.6,3857.9,2.59203]
["bitfinex","ETHUSD",1733382923923,0.90168217,3858.6,3857.7,0.7783]
["bitfinex","ETHUSD",1733382924087,0.90168217,3858.6,3857.7,3.37049]
["bitfinex","ETHUSD",1733382924599,0.90168217,3858.6,3857.8,2.59214]
["bitfinex","ETHUSD",1733382924790,0.4560747,3858.6,3857.8,2.59214]
["bitfinex","ETHUSD",1733382925617,0.4560747,3858.6,3857.9,2.59207]
["bitfinex","ETHUSD",1733382925990,0.4560747,3858.6,3857.7,0.7783]
["bitfinex","ETHUSD",1733382927009,0.4560747,3858.6,3857.9,2.59207]
["bitfinex","ETHUSD",1733382927628,0.4560747,3858.6,3857.7,3.37051]
["bitfinex","ETHUSD",1733382928600,0.4560747,3858.6,3857.8,2.59215]
["bitfinex","ETHUSD",1733382928804,0.4560747,3858.6,3858.1,2.59194]
["bitfinex","ETHUSD",1733382929002,0.4560747,3858.6,3857.9,2.59206]
["bitfinex","ETHUSD",1733382929311,0.4560747,3858.6,3858.0,2.59201]
["bitfinex","ETHUSD",1733382930194,0.4560747,3858.6,3858.1,2.59194]
["bitfinex","ETHUSD",1733382930390,0.03235322,3858.5,3858.1,2.59194]
["bitfinex","ETHUSD",1733382930627,0.73760279,3858.6,3858.1,2.59194]
["bitfinex","ETHUSD",1733382931429,0.73760279,3858.6,3857.7,0.7783]
["bitfinex","ETHUSD",1733382931722,0.73760279,3858.6,3858.3,2.59181]
["bitfinex","ETHUSD",1733382931933,0.73760279,3858.6,3858.5,3.39648]
["bitfinex","ETHUSD",1733382931934,0.4560747,3858.6,3858.5,3.39648]
["bitfinex","ETHUSD",1733382932139,0.4560747,3858.6,3858.1,2.59189]
["bitfinex","ETHUSD",1733382932140,4.0,3859.0,3858.9,2.59141]
["bitfinex","ETHUSD",1733382932291,4.0,3859.0,3858.9,5.94711]
["bitfinex","ETHUSD",1733382932500,1.54158167,3859.1,3859.0,2.59134]
["bitfinex","ETHUSD",1733382932830,0.7817,3860.0,3859.1,2.59127]
["bitfinex","ETHUSD",1733382933042,0.7817,3860.0,3859.3,2.59108]
["bitfinex","ETHUSD",1733382933325,0.7817,3860.0,3859.3,5.18218]
["bitfinex","ETHUSD",1733382933632,4.7817,3860.0,3859.3,2.5911]
["bitfinex","ETHUSD",1733382933801,5.49579062,3860.0,3859.3,2.5911]
["bitfinex","ETHUSD",1733382934009,4.71409062,3860.0,3859.6,2.59093]
["bitfinex","ETHUSD",1733382934412,4.71409062,3860.0,3859.6,5.18183]
["bitfinex","ETHUSD",1733382934613,0.71409062,3860.0,3859.6,5.18183]
["bitfinex","ETHUSD",1733382935460,0.71409062,3860.0,3859.6,2.5909]
["bitfinex","ETHUSD",1733382935730,0.71409062,3860.0,3859.7,2.59086]
["bitfinex","ETHUSD",1733382935904,0.71409062,3860.0,3859.6,2.5909]
["bitfinex","ETHUSD",1733382935905,0.47140906,3859.9,3859.6,2.5909]
["bitfinex","ETHUSD",1733382936090,0.03235322,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733382936292,0.47140906,3859.9,3859.7,2.5909]
["bitfinex","ETHUSD",1733382936496,4.47140906,3859.9,3859.7,2.5909]
["bitfinex","ETHUSD",1733382936728,0.74115289,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733382938230,4.47140906,3859.9,3859.7,5.18177]
["bitfinex","ETHUSD",1733382938434,0.47140906,3859.9,3859.7,5.18177]
["bitfinex","ETHUSD",1733382938638,4.0,3860.0,3859.9,2.59074]
["bitfinex","ETHUSD",1733382938807,4.0,3860.0,3859.9,5.18144]
["bitfinex","ETHUSD",1733382939633,4.0,3860.4,3860.0,2.59062]
["bitfinex","ETHUSD",1733382939830,4.49477466,3860.4,3860.0,5.18132]
["bitfinex","ETHUSD",1733382940335,4.49477466,3860.4,3860.1,2.59059]
["bitfinex","ETHUSD",1733382940501,4.49477466,3860.4,3860.0,2.5907]
["bitfinex","ETHUSD",1733382940703,4.0,3860.4,3860.1,2.5906]
["bitfinex","ETHUSD",1733382940903,4.0,3860.4,3860.2,2.59051]
["bitfinex","ETHUSD",1733382941604,0.1613466,3860.5,3860.2,2.59051]
["bitfinex","ETHUSD",1733382941998,0.1613466,3860.5,3860.2,5.18101]
["bitfinex","ETHUSD",1733382942198,0.1613466,3860.5,3860.3,2.59044]
["bitfinex","ETHUSD",1733382942734,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733382943453,0.1613466,3860.5,3860.4,6.45639]
["bitfinex","ETHUSD",1733382943613,0.1613466,3860.5,3860.4,5.9383]
["bitfinex","ETHUSD",1733382946856,0.1613466,3860.5,3860.4,6.31328033]
["bitfinex","ETHUSD",1733382948657,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733382949024,0.9494466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733382949222,4.22334978,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733382949643,1.60066656,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733382950556,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733382956367,3.92906643,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733382956863,4.47906643,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733382957363,5.00092586,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733382960403,0.8089,3860.2,3858.3,0.8142]
["bitfinex","ETHUSD",1733382960592,3.74901983,3859.1,3857.7,2.5922]
["bitfinex","ETHUSD",1733382960790,0.03235322,3859.0,3857.8,3.40632]
["bitfinex","ETHUSD",1733382961290,2.59142,3858.9,3857.9,0.340632]
["bitfinex","ETHUSD",1733382961484,0.03235322,3858.8,3857.8,0.8142]
["bitfinex","ETHUSD",1733382961671,2.59142,3858.9,3857.8,0.8142]
["bitfinex","ETHUSD",1733382962001,3.74901983,3859.1,3857.8,0.8142]
["bitfinex","ETHUSD",1733382962298,6.34029983,3859.1,3857.8,0.8142]
["bitfinex","ETHUSD",1733382962507,0.03235322,3859.0,3857.4,0.8133]
["bitfinex","ETHUSD",1733382962709,0.37813731,3858.9,3857.5,2.98482044]
["bitfinex","ETHUSD",1733382962862,3.00193053,3858.9,3857.5,0.39248044]
["bitfinex","ETHUSD",1733382963062,3.00193053,3858.9,3857.4,0.8133]
["bitfinex","ETHUSD",1733382963305,2.96957731,3858.9,3857.4,0.8133]
["bitfinex","ETHUSD",1733382963597,0.37813731,3858.9,3857.6,2.59226]
["bitfinex","ETHUSD",1733382963762,0.37813731,3858.9,3857.4,0.8133]
["bitfinex","ETHUSD",1733382963962,0.8089,3859.1,3857.4,0.8133]
["bitfinex","ETHUSD",1733382964221,0.8089,3859.1,3857.9,0.8254]
["bitfinex","ETHUSD",1733382964966,0.8089,3859.1,3857.9,3.4171]
["bitfinex","ETHUSD",1733382965160,0.03235322,3859.0,3857.9,3.4171]
["bitfinex","ETHUSD",1733382965403,2.62370322,3859.0,3857.9,3.4171]
["bitfinex","ETHUSD",1733382965620,0.34326032,3858.9,3857.9,3.4171]
["bitfinex","ETHUSD",1733382965916,2.93468032,3858.9,3857.9,3.4171]
["bitfinex","ETHUSD",1733382966120,2.59142,3858.9,3857.9,3.4171]
["bitfinex","ETHUSD",1733382966825,0.8089,3859.1,3857.9,3.4171]
["bitfinex","ETHUSD",1733382967130,2.59135,3859.0,3857.9,3.4171]
["bitfinex","ETHUSD",1733382968194,2.94011983,3858.0,3856.4,10.37]
["bitfinex","ETHUSD",1733382968399,3.363,3857.6,3856.4,10.37]
["bitfinex","ETHUSD",1733382968704,2.59235,3857.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382969600,0.7707,3857.6,3856.4,10.37]
["bitfinex","ETHUSD",1733382970200,2.59242,3857.4,3856.4,10.37]
["bitfinex","ETHUSD",1733382970419,2.928732,3857.4,3856.4,10.37]
["bitfinex","ETHUSD",1733382970593,5.86885183,3857.4,3856.4,10.37]
["bitfinex","ETHUSD",1733382970926,2.59253,3857.3,3856.4,10.37]
["bitfinex","ETHUSD",1733382971091,3.27643183,3857.4,3856.4,10.37]
["bitfinex","ETHUSD",1733382971888,2.94011983,3857.4,3856.4,10.37]
["bitfinex","ETHUSD",1733382972090,0.7707,3857.6,3856.7,2.59285]
["bitfinex","ETHUSD",1733382972300,0.7707,3857.6,3856.8,0.7699]
["bitfinex","ETHUSD",1733382972595,0.7707,3857.6,3856.7,5.18545]
["bitfinex","ETHUSD",1733382972596,0.7707,3857.6,3856.7,2.5926]
["bitfinex","ETHUSD",1733382972992,2.94011983,3857.4,3856.7,2.5926]
["bitfinex","ETHUSD",1733382973234,0.37431731,3857.3,3856.7,2.5926]
["bitfinex","ETHUSD",1733382973588,2.94011983,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382973893,3.75101983,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382974223,6.34383983,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382975013,3.40372,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382975330,6.34383983,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382975492,6.98145914,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382975688,7.53145914,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382976818,6.98145914,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382978387,4.38863914,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382979089,6.98145914,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382979530,4.38863914,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382979985,3.73461983,3857.2,3856.7,2.5926]
["bitfinex","ETHUSD",1733382980190,2.94011983,3857.2,3856.7,2.5926]
["bitfinex","ETHUSD",1733382980395,2.94011983,3857.6,3856.7,2.5926]
["bitfinex","ETHUSD",1733382980617,2.94011983,3858.0,3856.8,0.3367]
["bitfinex","ETHUSD",1733382980800,2.94011983,3858.0,3856.9,0.2597]
["bitfinex","ETHUSD",1733382980999,2.94011983,3858.0,3857.0,2.85238]
["bitfinex","ETHUSD",1733382981217,2.94011983,3858.0,3857.0,0.2597]
["bitfinex","ETHUSD",1733382981434,2.59269,3857.0,3856.7,2.5926]
["bitfinex","ETHUSD",1733382981730,2.62511322,3856.9,3856.7,2.5926]
["bitfinex","ETHUSD",1733382982030,2.59282,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382982231,0.03235322,3857.0,3856.7,2.5926]
["bitfinex","ETHUSD",1733382982527,2.59282,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382983389,3.37882,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382984029,6.37882,3856.8,3856.7,2.5926]
["bitfinex","ETHUSD",1733382985036,2.59302,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382985240,6.48532383,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382985397,7.81272383,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382986106,7.23511289,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382986307,10.23511289,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382986491,9.68511289,3856.5,3856.4,10.37]
["bitfinex","ETHUSD",1733382986930,12.04762178,3856.5,3856.4,10.10669922]
["bitfinex","ETHUSD",1733382987130,9.68511289,3856.5,3856.4,10.10669922]
["bitfinex","ETHUSD",1733382988593,10.23511289,3856.5,3856.4,8.65116399]
["bitfinex","ETHUSD",1733382988797,9.68511289,3856.5,3856.4,8.65116399]
["bitfinex","ETHUSD",1733382995929,11.22038706,3856.5,3856.4,8.65116399]
["bitfinex","ETHUSD",1733382996304,13.58289595,3856.5,3856.4,8.65116399]
["bitfinex","ETHUSD",1733382996508,11.22038706,3856.5,3856.4,8.65116399]
["bitfinex","ETHUSD",1733382997595,14.13289595,3856.5,3856.4,8.65116399]
["bitfinex","ETHUSD",1733382997796,14.13289595,3856.5,3856.4,8.31496641]
["bitfinex","ETHUSD",1733382998035,11.77038706,3856.5,3856.4,8.31496641]
["bitfinex","ETHUSD",1733382998234,14.13289595,3856.5,3856.4,8.31496641]
["bitfinex","ETHUSD",1733382998421,14.33289595,3856.5,3856.4,7.78616563]
["bitfinex","ETHUSD",1733382999498,5.7363,3856.3,3854.8,0.7761]
["bitfinex","ETHUSD",1733382999696,2.36250889,3855.4,3854.8,0.7761]
["bitfinex","ETHUSD",1733383001089,4.0,3855.7,3854.8,0.7761]
["bitfinex","ETHUSD",1733383001405,2.36250889,3855.0,3854.1,0.7891]
["bitfinex","ETHUSD",1733383002791,2.36250889,3855.0,3854.1,1.17898143]
["bitfinex","ETHUSD",1733383002986,2.36250889,3855.0,3854.1,0.7891]
["bitfinex","ETHUSD",1733383003393,8.95632889,3855.4,3854.1,3.38373]
["bitfinex","ETHUSD",1733383004760,8.95632889,3855.4,3854.1,2.59463]
["bitfinex","ETHUSD",1733383004963,6.36250889,3855.4,3854.2,3.41404]
["bitfinex","ETHUSD",1733383005399,2.36250889,3855.4,3854.2,3.41404]
["bitfinex","ETHUSD",1733383005693,5.92526336,3855.4,3854.2,3.80694643]
["bitfinex","ETHUSD",1733383006104,5.92526336,3855.4,3854.2,1.21240643]
["bitfinex","ETHUSD",1733383006405,2.59383,3855.3,3854.2,0.8195]
["bitfinex","ETHUSD",1733383009773,3.33149336,3855.4,3854.2,0.8195]
["bitfinex","ETHUSD",1733383010424,2.59391,3855.2,3854.2,0.8195]
["bitfinex","ETHUSD",1733383013625,3.17490889,3854.9,3853.9,0.51502434]
["bitfinex","ETHUSD",1733383013774,2.36250889,3854.5,3854.0,0.8192]
["bitfinex","ETHUSD",1733383013973,0.96898447,3855.4,3854.1,0.8192]
["bitfinex","ETHUSD",1733383014215,0.96898447,3855.4,3853.9,0.51502434]
["bitfinex","ETHUSD",1733383014216,4.95619889,3855.5,3854.4,0.8192]
["bitfinex","ETHUSD",1733383014377,4.95619889,3855.5,3854.5,0.02594095]
["bitfinex","ETHUSD",1733383014802,0.55,3855.4,3854.5,0.02594095]
["bitfinex","ETHUSD",1733383015178,0.55,3855.4,3854.1,0.8165]
["bitfinex","ETHUSD",1733383015378,2.36250889,3855.1,3854.2,0.8165]
["bitfinex","ETHUSD",1733383015598,0.55,3855.0,3854.2,0.8165]
["bitfinex","ETHUSD",1733383015802,0.55,3855.3,3854.2,0.8165]
["bitfinex","ETHUSD",1733383016384,2.5939,3855.2,3854.2,0.8165]
["bitfinex","ETHUSD",1733383016590,0.92473408,3855.1,3854.2,0.8165]
["bitfinex","ETHUSD",1733383016800,0.55,3855.1,3854.2,0.8165]
["bitfinex","ETHUSD",1733383017124,0.7915,3855.2,3854.0,0.02594053]
["bitfinex","ETHUSD",1733383017321,0.55,3854.8,3854.0,0.8328]
["bitfinex","ETHUSD",1733383018022,0.55,3855.0,3854.0,0.8328]
["bitfinex","ETHUSD",1733383018180,0.55,3855.2,3854.0,0.8328]
["bitfinex","ETHUSD",1733383018386,0.55,3855.0,3854.0,0.8328]
["bitfinex","ETHUSD",1733383020230,2.59343,3855.9,3854.5,0.7683]
["bitfinex","ETHUSD",1733383020516,2.59336,3856.0,3854.6,2.59429]
["bitfinex","ETHUSD",1733383020726,0.49866927,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1733383020933,3.12230889,3858.6,3856.0,0.8683]
["bitfinex","ETHUSD",1733383021223,2.59198,3858.1,3856.7,0.7683]
["bitfinex","ETHUSD",1733383021423,2.36250889,3858.1,3856.7,0.7683]
["bitfinex","ETHUSD",1733383021642,0.03235322,3858.0,3856.7,0.7683]
["bitfinex","ETHUSD",1733383021955,2.36250889,3857.7,3856.7,0.7683]
["bitfinex","ETHUSD",1733383022122,2.59239,3857.5,3856.7,0.7683]
["bitfinex","ETHUSD",1733383022326,0.03235322,3857.4,3856.7,0.7683]
["bitfinex","ETHUSD",1733383022529,2.59266,3857.1,3856.7,0.7683]
["bitfinex","ETHUSD",1733383022912,2.59266,3857.1,3855.6,0.52377379]
["bitfinex","ETHUSD",1733383023113,0.58235322,3857.0,3855.7,0.8109]
["bitfinex","ETHUSD",1733383024002,0.55,3857.2,3855.7,3.40444]
["bitfinex","ETHUSD",1733383024199,0.55,3857.2,3855.8,3.0]
["bitfinex","ETHUSD",1733383024512,0.55,3857.2,3855.8,5.59348]
["bitfinex","ETHUSD",1733383024719,0.55,3857.2,3856.0,2.59335]
["bitfinex","ETHUSD",1733383024898,8.95456889,3858.0,3856.5,0.8109]
["bitfinex","ETHUSD",1733383025317,8.95456889,3858.0,3856.6,3.0]
["bitfinex","ETHUSD",1733383025526,2.36250889,3858.0,3856.6,3.0]
["bitfinex","ETHUSD",1733383025727,0.71282089,3857.9,3856.9,0.8041]
["bitfinex","ETHUSD",1733383025940,4.0,3858.1,3857.6,0.8041]
["bitfinex","ETHUSD",1733383026435,2.36250889,3859.2,3857.6,0.8041]
["bitfinex","ETHUSD",1733383026617,2.36250889,3859.2,3858.2,2.59186]
["bitfinex","ETHUSD",1733383026948,4.0,3859.3,3858.6,2.59159]
["bitfinex","ETHUSD",1733383027240,4.0,3859.3,3858.5,3.0]
["bitfinex","ETHUSD",1733383027530,0.4,3859.2,3858.5,3.0]
["bitfinex","ETHUSD",1733383027741,1.5939991,3859.6,3858.6,2.59161]
["bitfinex","ETHUSD",1733383028335,0.55,3859.5,3858.6,2.59161]
["bitfinex","ETHUSD",1733383028514,0.55,3859.5,3858.6,5.18291]
["bitfinex","ETHUSD",1733383028721,0.55,3859.5,3858.6,2.5913]
["bitfinex","ETHUSD",1733383028936,0.55,3858.8,3858.6,2.5913]
["bitfinex","ETHUSD",1733383029095,1.10038589,3858.7,3858.6,2.5913]
["bitfinex","ETHUSD",1733383030493,0.55,3858.7,3858.6,2.5913]
["bitfinex","ETHUSD",1733383030898,0.55,3859.0,3858.6,2.5913]
["bitfinex","ETHUSD",1733383031149,0.55,3858.7,3858.6,2.5913]
["bitfinex","ETHUSD",1733383031638,0.55,3858.8,3858.6,2.5913]
["bitfinex","ETHUSD",1733383031825,0.58235322,3858.8,3858.6,2.5913]
["bitfinex","ETHUSD",1733383032005,1.50363021,3858.7,3858.6,2.5913]
["bitfinex","ETHUSD",1733383032204,1.53598343,3858.7,3858.6,2.5913]
["bitfinex","ETHUSD",1733383032610,0.55,3858.5,3857.1,0.8306]
["bitfinex","ETHUSD",1733383032813,0.55,3858.1,3857.1,0.8306]
["bitfinex","ETHUSD",1733383033236,0.55,3858.2,3857.1,0.8306]
["bitfinex","ETHUSD",1733383034361,3.14189,3858.2,3857.1,0.8306]
["bitfinex","ETHUSD",1733383034661,0.55,3858.2,3857.1,3.42321]
["bitfinex","ETHUSD",1733383034820,0.55,3858.0,3857.2,0.02592384]
["bitfinex","ETHUSD",1733383035019,0.55,3858.0,3857.4,2.5924]
["bitfinex","ETHUSD",1733383035451,0.55,3858.0,3857.5,2.59232]
["bitfinex","ETHUSD",1733383035820,0.55,3858.0,3857.2,2.59251]
["bitfinex","ETHUSD",1733383036060,0.55,3858.0,3856.3,5.59315]
["bitfinex","ETHUSD",1733383036061,0.55,3856.3,3855.3,0.7817]
["bitfinex","ETHUSD",1733383036267,0.55,3855.7,3855.3,0.7817]
["bitfinex","ETHUSD",1733383036428,0.55,3855.7,3854.1,0.7986]
["bitfinex","ETHUSD",1733383036620,0.55,3855.7,3854.6,2.5943]
["bitfinex","ETHUSD",1733383037021,0.55,3855.7,3854.2,0.55212309]
["bitfinex","ETHUSD",1733383037223,0.55,3855.7,3854.4,2.5944]
["bitfinex","ETHUSD",1733383037434,0.55,3855.5,3854.4,2.9337]
["bitfinex","ETHUSD",1733383037760,0.55,3855.5,3854.4,3.20419245]
["bitfinex","ETHUSD",1733383037928,0.55,3855.5,3854.4,0.60979245]
["bitfinex","ETHUSD",1733383038129,0.55,3855.5,3854.4,0.27049245]
["bitfinex","ETHUSD",1733383038540,0.55,3855.5,3854.3,2.59448]
["bitfinex","ETHUSD",1733383038928,0.55,3855.5,3854.1,3.39322]
["bitfinex","ETHUSD",1733383039128,0.55,3855.5,3854.2,3.0]
["bitfinex","ETHUSD",1733383039454,0.55,3855.5,3854.1,3.39322]
["bitfinex","ETHUSD",1733383039639,3.14375,3855.5,3854.1,3.81238458]
["bitfinex","ETHUSD",1733383039961,0.55,3855.5,3854.2,2.59456]
["bitfinex","ETHUSD",1733383040165,0.55,3855.5,3854.4,0.8294]
["bitfinex","ETHUSD",1733383040369,0.55,3855.5,3855.0,2.59402]
["bitfinex","ETHUSD",1733383040664,2.94719811,3856.3,3855.1,2.59395]
["bitfinex","ETHUSD",1733383040841,2.94719811,3856.3,3855.2,2.59388]
["bitfinex","ETHUSD",1733383041041,0.7511,3856.5,3854.8,2.59416]
["bitfinex","ETHUSD",1733383041365,2.94719811,3856.7,3855.5,2.59367]
["bitfinex","ETHUSD",1733383042261,2.59303,3856.5,3855.1,2.5939]
["bitfinex","ETHUSD",1733383042964,0.55,3856.4,3855.1,2.5939]
["bitfinex","ETHUSD",1733383043265,0.55,3856.2,3855.1,2.5939]
["bitfinex","ETHUSD",1733383043426,0.55,3856.2,3855.2,2.59389]
["bitfinex","ETHUSD",1733383043631,0.55,3856.2,3855.3,2.59381]
["bitfinex","ETHUSD",1733383044030,0.55,3856.5,3855.3,2.59381]
["bitfinex","ETHUSD",1733383044232,0.55,3856.3,3854.8,0.7972]
["bitfinex","ETHUSD",1733383044502,0.55,3856.3,3855.2,2.59387]
["bitfinex","ETHUSD",1733383044639,0.55,3856.1,3854.8,0.7972]
["bitfinex","ETHUSD",1733383044963,0.55,3856.1,3855.3,2.59382]
["bitfinex","ETHUSD",1733383045342,0.55,3856.3,3855.4,2.59375]
["bitfinex","ETHUSD",1733383045528,0.55,3856.3,3855.4,2.5938]
["bitfinex","ETHUSD",1733383045734,1.21991739,3856.3,3855.4,2.5938]
["bitfinex","ETHUSD",1733383045962,0.55,3856.8,3855.7,2.59355]
["bitfinex","ETHUSD",1733383046177,0.3,3857.3,3855.7,2.59355]
["bitfinex","ETHUSD",1733383046178,0.3,3857.3,3856.2,2.59321]
["bitfinex","ETHUSD",1733383046527,0.3,3857.3,3856.3,2.59315]
["bitfinex","ETHUSD",1733383046767,0.3,3857.3,3856.4,2.59308]
["bitfinex","ETHUSD",1733383046969,0.40110981,3857.2,3856.4,2.59308]
["bitfinex","ETHUSD",1733383047265,0.40110981,3857.2,3856.4,2.5931]
["bitfinex","ETHUSD",1733383047490,0.40110981,3857.2,3856.4,5.18618]
["bitfinex","ETHUSD",1733383047944,0.55,3857.1,3856.4,5.18618]
["bitfinex","ETHUSD",1733383048869,0.55,3857.1,3856.6,2.59294]
["bitfinex","ETHUSD",1733383049387,3.77819811,3857.8,3856.6,2.593]
["bitfinex","ETHUSD",1733383049599,0.47839635,3857.7,3857.0,2.59265]
["bitfinex","ETHUSD",1733383049762,0.47839635,3857.7,3857.0,5.18535]
["bitfinex","ETHUSD",1733383050084,0.47839635,3857.7,3857.1,2.5926]
["bitfinex","ETHUSD",1733383050487,0.47839635,3857.7,3857.1,5.1852]
["bitfinex","ETHUSD",1733383050792,0.42565945,3857.6,3857.1,5.1852]
["bitfinex","ETHUSD",1733383051084,0.42565945,3857.6,3857.3,2.59246]
["bitfinex","ETHUSD",1733383051493,1.00576534,3858.0,3857.3,2.5925]
["bitfinex","ETHUSD",1733383052956,0.55,3857.9,3857.3,5.18496]
["bitfinex","ETHUSD",1733383053153,0.55,3857.9,3857.3,2.5925]
["bitfinex","ETHUSD",1733383053502,0.55,3857.7,3857.3,2.5925]
["bitfinex","ETHUSD",1733383053649,4.28259811,3857.4,3857.3,2.5925]
["bitfinex","ETHUSD",1733383054049,6.87500811,3857.4,3857.3,2.5925]
["bitfinex","ETHUSD",1733383054493,9.87500811,3857.4,3857.3,2.32919922]
["bitfinex","ETHUSD",1733383056357,9.87500811,3857.4,3857.3,2.01985245]
["bitfinex","ETHUSD",1733383059311,3.0,3857.3,3855.3,0.8056]
["bitfinex","ETHUSD",1733383059461,1.3823,3856.0,3854.8,3.39566]
["bitfinex","ETHUSD",1733383060400,0.55,3855.8,3854.8,3.39566]
["bitfinex","ETHUSD",1733383060603,0.55,3855.9,3854.9,2.59408]
["bitfinex","ETHUSD",1733383062165,0.55,3855.9,3854.7,2.59418]
["bitfinex","ETHUSD",1733383062364,0.55,3855.9,3854.4,3.38599]
["bitfinex","ETHUSD",1733383062365,0.55,3855.9,3854.8,2.59416]
["bitfinex","ETHUSD",1733383062563,0.55,3855.9,3855.4,0.7947]
["bitfinex","ETHUSD",1733383063321,0.55,3856.1,3854.8,2.59415]
["bitfinex","ETHUSD",1733383064290,2.94719811,3855.4,3854.5,0.7958]
["bitfinex","ETHUSD",1733383064516,3.55,3855.3,3854.5,0.7958]
["bitfinex","ETHUSD",1733383064681,2.94719811,3855.0,3854.5,0.7958]
["bitfinex","ETHUSD",1733383064879,0.55,3854.9,3854.5,0.7958]
["bitfinex","ETHUSD",1733383065088,0.44694883,3854.9,3854.5,0.7958]
["bitfinex","ETHUSD",1733383065369,2.94719811,3854.6,3853.6,2.59496]
["bitfinex","ETHUSD",1733383065572,3.36772813,3854.6,3853.6,2.59496]
["bitfinex","ETHUSD",1733383066108,2.59438,3854.5,3853.4,0.7661]
["bitfinex","ETHUSD",1733383066268,2.62673322,3854.5,3853.4,0.7661]
["bitfinex","ETHUSD",1733383066464,0.03235322,3854.5,3853.4,0.7661]
["bitfinex","ETHUSD",1733383066668,3.03235322,3854.5,3853.4,0.7661]
["bitfinex","ETHUSD",1733383066964,0.97731313,3854.4,3853.4,3.3612]
["bitfinex","ETHUSD",1733383067165,0.03235322,3854.3,3853.4,3.3612]
["bitfinex","ETHUSD",1733383067394,0.55,3854.2,3853.4,3.3612]
["bitfinex","ETHUSD",1733383067597,0.03235322,3854.1,3853.4,3.3612]
["bitfinex","ETHUSD",1733383069807,0.55,3854.0,3853.4,3.3612]
["bitfinex","ETHUSD",1733383069977,0.55,3853.5,3852.0,2.59605]
["bitfinex","ETHUSD",1733383070169,0.55,3853.3,3852.5,0.51616955]
["bitfinex","ETHUSD",1733383070407,0.55,3853.3,3852.2,2.5959]
["bitfinex","ETHUSD",1733383070610,0.55,3853.3,3851.9,0.01464763]
["bitfinex","ETHUSD",1733383070818,0.55,3853.3,3852.4,2.59577]
["bitfinex","ETHUSD",1733383073495,1.68826564,3853.3,3852.4,2.59577]
["bitfinex","ETHUSD",1733383073697,1.68826564,3853.3,3851.9,0.54659869]
["bitfinex","ETHUSD",1733383074023,1.68826564,3853.3,3852.2,2.5959]
["bitfinex","ETHUSD",1733383074686,4.31579886,3853.3,3852.0,2.59603]
["bitfinex","ETHUSD",1733383075197,0.7806,3853.2,3852.0,2.59603]
["bitfinex","ETHUSD",1733383075526,1.12056167,3853.1,3851.9,0.54659869]
["bitfinex","ETHUSD",1733383075738,0.7806,3853.2,3852.1,2.59593]
["bitfinex","ETHUSD",1733383076329,0.03235322,3853.1,3852.1,2.59593]
["bitfinex","ETHUSD",1733383076632,0.55,3853.1,3852.1,2.59593]
["bitfinex","ETHUSD",1733383077213,0.55,3853.1,3852.4,2.59577]
["bitfinex","ETHUSD",1733383077491,0.7806,3853.2,3852.0,0.02595611]
["bitfinex","ETHUSD",1733383077693,1.68127046,3853.6,3853.1,2.59525]
["bitfinex","ETHUSD",1733383077917,1.68127046,3853.6,3853.1,2.59529]
["bitfinex","ETHUSD",1733383078646,0.78365322,3853.5,3853.1,2.5954]
["bitfinex","ETHUSD",1733383078939,2.59512,3853.4,3853.1,2.5954]
["bitfinex","ETHUSD",1733383079233,2.59524,3853.2,3853.1,2.5954]
["bitfinex","ETHUSD",1733383079436,5.59524,3853.2,3853.1,2.5954]
["bitfinex","ETHUSD",1733383080040,6.14524,3853.2,3853.1,2.5954]
["bitfinex","ETHUSD",1733383081245,3.55,3853.2,3853.1,2.5954]
["bitfinex","ETHUSD",1733383081595,0.55,3853.4,3853.1,2.5954]
["bitfinex","ETHUSD",1733383082011,1.39233872,3853.4,3853.1,2.5954]
["bitfinex","ETHUSD",1733383082421,0.55,3853.4,3853.1,2.5954]
["bitfinex","ETHUSD",1733383082620,0.55,3853.7,3853.1,2.5954]
["bitfinex","ETHUSD",1733383082944,2.59524,3853.2,3853.1,2.5954]
["bitfinex","ETHUSD",1733383083109,3.37664,3853.2,3853.1,2.5954]
["bitfinex","ETHUSD",1733383083308,4.00902381,3853.2,3853.1,2.5954]
["bitfinex","ETHUSD",1733383083529,4.04137703,3853.2,3853.1,2.5954]
["bitfinex","ETHUSD",1733383083748,4.00902381,3853.2,3853.1,2.5954]
["bitfinex","ETHUSD",1733383084333,4.55902381,3853.2,3853.1,2.5954]
["bitfinex","ETHUSD",1733383084502,9.10478143,3853.2,3853.1,2.5954]
["bitfinex","ETHUSD",1733383085231,9.10478143,3853.2,3853.1,2.33180468]
["bitfinex","ETHUSD",1733383086216,3.39775,3852.0,3851.9,0.01464763]
["bitfinex","ETHUSD",1733383086519,6.89494811,3852.0,3851.9,0.01464763]
["bitfinex","ETHUSD",1733383087300,11.40821673,3852.0,3851.9,0.01464763]
["bitfinex","ETHUSD",1733383089349,11.40821673,3852.0,3851.9,7.63e-06]
["bitfinex","ETHUSD",1733383091813,0.7607,3851.8,3849.7,0.8131]
["bitfinex","ETHUSD",1733383092017,0.55,3850.6,3849.7,0.8131]
["bitfinex","ETHUSD",1733383094344,0.55,3850.6,3849.7,3.41069]
["bitfinex","ETHUSD",1733383094512,0.55,3850.6,3849.8,2.59752]
["bitfinex","ETHUSD",1733383094707,0.55,3850.6,3849.7,0.8131]
["bitfinex","ETHUSD",1733383095007,0.55,3850.6,3849.7,3.41068]
["bitfinex","ETHUSD",1733383095407,0.55,3850.6,3849.9,2.59745]
["bitfinex","ETHUSD",1733383095607,2.94719811,3850.9,3849.9,2.59745]
["bitfinex","ETHUSD",1733383095823,0.76945308,3850.8,3849.9,2.59745]
["bitfinex","ETHUSD",1733383096232,0.76945308,3850.8,3849.8,2.59753]
["bitfinex","ETHUSD",1733383096426,0.76945308,3850.8,3849.7,0.8131]
["bitfinex","ETHUSD",1733383096645,1.39436273,3851.1,3850.2,2.59724]
["bitfinex","ETHUSD",1733383097143,0.39436273,3851.1,3849.7,0.8131]
["bitfinex","ETHUSD",1733383097353,0.39436273,3851.1,3850.2,2.59725]
["bitfinex","ETHUSD",1733383097657,0.39436273,3851.1,3850.2,2.59722]
["bitfinex","ETHUSD",1733383098006,0.39436273,3851.1,3850.3,2.59719]
["bitfinex","ETHUSD",1733383098244,0.72851881,3851.1,3849.7,0.8131]
["bitfinex","ETHUSD",1733383098415,0.72851881,3851.1,3850.5,2.59704]
["bitfinex","ETHUSD",1733383098607,2.59619,3851.8,3850.5,2.59704]
["bitfinex","ETHUSD",1733383098608,1.3614791,3852.8,3851.1,0.7853]
["bitfinex","ETHUSD",1733383098806,1.33873012,3853.9,3852.6,2.59564]
["bitfinex","ETHUSD",1733383099002,1.37108334,3853.9,3852.6,2.59564]
["bitfinex","ETHUSD",1733383099422,2.59492,3853.7,3852.3,3.41338]
["bitfinex","ETHUSD",1733383099618,2.59504,3853.5,3852.3,0.8176]
["bitfinex","ETHUSD",1733383099944,0.03235322,3853.4,3852.3,0.8176]
["bitfinex","ETHUSD",1733383100115,0.26273932,3853.3,3852.3,0.8176]
["bitfinex","ETHUSD",1733383100321,0.03235322,3853.2,3852.3,0.8176]
["bitfinex","ETHUSD",1733383100942,0.26273932,3853.3,3852.3,0.8176]
["bitfinex","ETHUSD",1733383101149,0.03235322,3853.6,3852.3,3.41341]
["bitfinex","ETHUSD",1733383101522,0.03235322,3853.6,3852.4,2.59577]
["bitfinex","ETHUSD",1733383101727,2.62732322,3853.6,3852.3,0.8176]
["bitfinex","ETHUSD",1733383102136,2.62732322,3853.6,3852.3,3.41343]
["bitfinex","ETHUSD",1733383102511,3.0,3853.5,3852.3,0.8176]
["bitfinex","ETHUSD",1733383102848,0.56273232,3853.4,3852.4,2.59577]
["bitfinex","ETHUSD",1733383103047,0.03235322,3853.3,3852.3,0.8176]
["bitfinex","ETHUSD",1733383103249,0.03235322,3853.3,3852.3,3.41343]
["bitfinex","ETHUSD",1733383103551,0.56273232,3853.4,3852.3,0.8176]
["bitfinex","ETHUSD",1733383103722,0.03235322,3853.3,3852.4,2.59578]
["bitfinex","ETHUSD",1733383103922,0.03235322,3853.3,3852.3,0.8176]
["bitfinex","ETHUSD",1733383103923,0.35950855,3853.2,3852.3,0.8176]
["bitfinex","ETHUSD",1733383104338,0.35950855,3853.2,3852.3,3.41344]
["bitfinex","ETHUSD",1733383104657,0.35950855,3853.2,3852.3,0.8176]
["bitfinex","ETHUSD",1733383105146,0.56273232,3853.4,3852.7,2.59558]
["bitfinex","ETHUSD",1733383105348,0.55,3853.8,3852.4,0.02595596]
["bitfinex","ETHUSD",1733383105566,1.33873012,3853.9,3852.5,2.94719811]
["bitfinex","ETHUSD",1733383105721,1.33873012,3853.9,3853.6,2.59495]
["bitfinex","ETHUSD",1733383106572,1.33873012,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1733383107059,1.33873012,3853.9,3853.6,2.59495]
["bitfinex","ETHUSD",1733383107220,1.33873012,3853.9,3853.7,2.59485]
["bitfinex","ETHUSD",1733383108248,1.33873012,3853.9,3853.8,0.259485]
["bitfinex","ETHUSD",1733383108479,1.33873012,3853.9,3853.8,1.040485]
["bitfinex","ETHUSD",1733383108682,1.33873012,3853.9,3853.8,3.635285]
["bitfinex","ETHUSD",1733383109542,0.54051699,3854.8,3853.8,3.635285]
["bitfinex","ETHUSD",1733383109755,4.7888,3856.4,3854.7,3.76199811]
["bitfinex","ETHUSD",1733383110082,0.47888,3856.3,3855.1,2.94719811]
["bitfinex","ETHUSD",1733383110282,0.47888,3856.3,3855.2,2.59387]
["bitfinex","ETHUSD",1733383110683,0.47888,3856.3,3855.2,5.18777]
["bitfinex","ETHUSD",1733383110884,0.82115322,3856.4,3855.2,5.18777]
["bitfinex","ETHUSD",1733383111182,0.82115322,3856.4,3855.2,2.5939]
["bitfinex","ETHUSD",1733383111383,2.59337,3856.0,3855.2,2.5939]
["bitfinex","ETHUSD",1733383111582,3.78555322,3855.9,3855.2,2.5939]
["bitfinex","ETHUSD",1733383111785,3.0,3855.8,3855.2,2.5939]
["bitfinex","ETHUSD",1733383111989,0.67025254,3855.7,3855.2,2.5939]
["bitfinex","ETHUSD",1733383112292,3.67025254,3855.7,3855.2,2.5939]
["bitfinex","ETHUSD",1733383112595,0.67025254,3855.7,3855.2,2.5939]
["bitfinex","ETHUSD",1733383112767,0.7532,3855.9,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383112968,0.03235322,3855.8,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383113487,2.59362,3855.7,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383113661,3.0,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383113862,3.86305322,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383114088,4.47638232,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383114888,1.47638232,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383115295,0.8307,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383116988,3.8307,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383117176,0.8307,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383117380,3.8307,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383118464,3.45688322,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383118668,6.45688322,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383118870,7.32958332,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383122796,1.73575332,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383123194,0.8307,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383123492,3.8307,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383123884,5.59383,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383124125,0.7951,3855.9,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383124288,2.59332,3856.1,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383124489,3.37959378,3856.0,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383124720,0.03235322,3855.9,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383125036,2.59383,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383125730,5.59383,3855.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383127262,2.59365,3855.6,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383127470,3.0,3855.7,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383127650,3.0,3856.0,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383127824,2.59312,3856.4,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383128166,0.7903,3856.5,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383128349,2.59316,3856.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383129368,0.7903,3856.5,3855.2,5.10596003]
["bitfinex","ETHUSD",1733383129539,0.7903,3856.5,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383129540,0.03235322,3856.4,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383129734,2.59324,3856.2,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383129936,0.29491254,3856.1,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383130260,0.26255932,3856.1,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383131622,2.59311,3856.4,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383132267,0.7903,3856.5,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383132439,2.59323,3856.2,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383134568,0.03235322,3856.1,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383134794,0.7903,3856.5,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383134795,2.59327,3856.2,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383136587,3.638332,3856.4,3855.2,5.10596003]
["bitfinex","ETHUSD",1733383136791,3.231432,3856.4,3855.2,5.10596003]
["bitfinex","ETHUSD",1733383136954,5.59316,3856.3,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383137870,2.59324,3856.2,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383138066,0.3231572,3856.1,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383140384,0.638332,3856.4,3855.2,2.51207003]
["bitfinex","ETHUSD",1733383140697,0.638332,3856.4,3855.3,0.7639]
["bitfinex","ETHUSD",1733383140909,0.638332,3856.4,3855.4,2.59376]
["bitfinex","ETHUSD",1733383141060,3.7889,3857.0,3855.7,2.36198527]
["bitfinex","ETHUSD",1733383141408,3.7889,3857.0,3856.3,0.7731]
["bitfinex","ETHUSD",1733383141577,2.59245,3857.4,3856.3,3.4481]
["bitfinex","ETHUSD",1733383141894,4.0,3857.6,3856.3,3.4481]
["bitfinex","ETHUSD",1733383141895,6.59229,3857.6,3856.3,3.4481]
["bitfinex","ETHUSD",1733383142059,3.17346716,3857.5,3856.3,3.4481]
["bitfinex","ETHUSD",1733383142258,3.0,3857.4,3856.3,3.4481]
["bitfinex","ETHUSD",1733383142503,3.58110716,3857.5,3856.3,6.04125]
["bitfinex","ETHUSD",1733383142714,3.58110716,3857.5,3856.3,3.279125]
["bitfinex","ETHUSD",1733383142997,4.0,3857.6,3856.5,0.8148]
["bitfinex","ETHUSD",1733383143204,4.0,3857.6,3856.7,0.8148]
["bitfinex","ETHUSD",1733383143506,1.00837156,3857.8,3856.7,3.5154262]
["bitfinex","ETHUSD",1733383143671,0.36004316,3857.7,3856.7,3.5154262]
["bitfinex","ETHUSD",1733383143874,1.00837156,3857.8,3856.9,2.59271]
["bitfinex","ETHUSD",1733383144199,1.00837156,3857.8,3856.9,2.6746]
["bitfinex","ETHUSD",1733383144405,0.03235322,3857.7,3857.1,0.04378889]
["bitfinex","ETHUSD",1733383144564,0.03235322,3857.7,3857.1,2.73657423]
["bitfinex","ETHUSD",1733383144776,2.59235,3857.5,3857.1,2.73657423]
["bitfinex","ETHUSD",1733383144976,0.37219822,3857.4,3857.1,2.73657423]
["bitfinex","ETHUSD",1733383145175,5.59255,3857.2,3857.1,2.73657423]
["bitfinex","ETHUSD",1733383146054,6.89575,3857.2,3857.1,2.73657423]
["bitfinex","ETHUSD",1733383146396,6.34575,3857.2,3857.1,2.73657423]
["bitfinex","ETHUSD",1733383146787,5.59255,3857.2,3857.1,2.73657423]
["bitfinex","ETHUSD",1733383147490,6.89355,3857.2,3857.1,1.96290407]
["bitfinex","ETHUSD",1733383147828,7.87729979,3857.2,3857.1,1.96290407]
["bitfinex","ETHUSD",1733383149500,7.87729979,3857.2,3857.1,4.07e-06]
["bitfinex","ETHUSD",1733383150134,7.12629979,3857.2,3855.4,0.8135]
["bitfinex","ETHUSD",1733383150333,2.59338,3856.0,3855.4,0.8135]
["bitfinex","ETHUSD",1733383150816,3.0,3856.2,3855.4,0.8135]
["bitfinex","ETHUSD",1733383151150,3.0,3856.1,3855.4,0.8135]
["bitfinex","ETHUSD",1733383151351,2.59329,3856.1,3855.4,0.8135]
["bitfinex","ETHUSD",1733383152151,2.59339,3856.0,3855.4,0.8135]
["bitfinex","ETHUSD",1733383152355,0.03235322,3855.9,3855.4,0.8135]
["bitfinex","ETHUSD",1733383152539,3.03235322,3856.3,3855.0,0.8083]
["bitfinex","ETHUSD",1733383152847,2.5937,3855.5,3855.0,0.8083]
["bitfinex","ETHUSD",1733383153344,2.59356,3855.8,3855.0,0.8083]
["bitfinex","ETHUSD",1733383153563,2.59349,3855.8,3855.0,0.8083]
["bitfinex","ETHUSD",1733383153715,2.59363,3855.6,3855.0,0.8083]
["bitfinex","ETHUSD",1733383154217,2.59371,3855.5,3855.0,0.8083]
["bitfinex","ETHUSD",1733383154956,0.259371,3855.5,3854.7,0.7527]
["bitfinex","ETHUSD",1733383155158,0.03235322,3855.8,3854.7,0.7527]
["bitfinex","ETHUSD",1733383155462,2.59377,3855.4,3854.7,0.7527]
["bitfinex","ETHUSD",1733383156251,0.8276,3855.9,3854.7,0.7527]
["bitfinex","ETHUSD",1733383156463,2.59392,3855.2,3854.7,0.7527]
["bitfinex","ETHUSD",1733383156759,2.59356,3855.7,3854.7,0.7527]
["bitfinex","ETHUSD",1733383156965,0.342116,3855.6,3854.7,0.7527]
["bitfinex","ETHUSD",1733383157166,2.59383,3855.3,3854.7,0.7527]
["bitfinex","ETHUSD",1733383157379,3.0,3856.0,3854.7,0.7527]
["bitfinex","ETHUSD",1733383157578,0.7665,3856.3,3854.7,0.7527]
["bitfinex","ETHUSD",1733383157579,2.59354,3855.8,3854.7,0.7527]
["bitfinex","ETHUSD",1733383157888,2.59354,3855.8,3854.6,0.51718324]
["bitfinex","ETHUSD",1733383157889,2.59354,3855.8,3854.9,0.8059]
["bitfinex","ETHUSD",1733383158174,2.852894,3855.8,3854.9,0.8059]
["bitfinex","ETHUSD",1733383158395,0.259354,3855.8,3854.9,0.8059]
["bitfinex","ETHUSD",1733383158544,2.59356,3855.7,3854.9,0.8059]
["bitfinex","ETHUSD",1733383158746,2.62600322,3855.6,3854.9,3.3997]
["bitfinex","ETHUSD",1733383158940,0.03235322,3855.5,3854.9,3.3997]
["bitfinex","ETHUSD",1733383159249,2.59347,3855.9,3855.5,0.04119075]
["bitfinex","ETHUSD",1733383159776,3.9901348,3856.1,3855.5,2.63489075]
["bitfinex","ETHUSD",1733383159982,3.0,3856.0,3855.6,0.8135]
["bitfinex","ETHUSD",1733383160178,2.59334,3856.1,3855.6,0.8135]
["bitfinex","ETHUSD",1733383160482,0.7555,3855.5,3853.7,0.8064]
["bitfinex","ETHUSD",1733383160654,2.59473,3854.0,3853.7,0.8064]
["bitfinex","ETHUSD",1733383160859,2.59458,3854.2,3853.7,0.8064]
["bitfinex","ETHUSD",1733383161076,0.7555,3854.6,3853.7,0.8064]
["bitfinex","ETHUSD",1733383161378,2.59463,3854.1,3853.7,0.8064]
["bitfinex","ETHUSD",1733383162390,2.59472,3854.0,3853.7,0.8064]
["bitfinex","ETHUSD",1733383163181,3.0,3854.4,3853.7,0.8064]
["bitfinex","ETHUSD",1733383163860,2.59471,3854.0,3853.7,0.8064]
["bitfinex","ETHUSD",1733383164478,2.59464,3854.1,3853.7,0.8064]
["bitfinex","ETHUSD",1733383164873,2.59418,3854.8,3853.7,0.8064]
["bitfinex","ETHUSD",1733383165078,0.7795,3855.5,3853.9,0.8315]
["bitfinex","ETHUSD",1733383165409,0.7795,3855.5,3854.0,0.02594499]
["bitfinex","ETHUSD",1733383165613,2.5938,3855.4,3854.1,0.85744432]
["bitfinex","ETHUSD",1733383165785,0.7795,3855.9,3854.5,2.59436]
["bitfinex","ETHUSD",1733383165982,2.59347,3855.9,3854.6,2.59427]
["bitfinex","ETHUSD",1733383166193,2.59329,3856.2,3854.7,0.259427]
["bitfinex","ETHUSD",1733383166379,2.59309,3856.4,3855.1,2.59396]
["bitfinex","ETHUSD",1733383166598,2.59309,3856.4,3855.2,0.7928354]
["bitfinex","ETHUSD",1733383166775,2.59309,3856.4,3855.3,0.33867954]
["bitfinex","ETHUSD",1733383167107,2.59309,3856.4,3855.4,0.02593498]
["bitfinex","ETHUSD",1733383167307,2.59309,3856.4,3855.3,0.36461449]
["bitfinex","ETHUSD",1733383167497,2.59309,3856.4,3855.3,0.02593495]
["bitfinex","ETHUSD",1733383168007,2.59316,3856.3,3855.2,0.7669]
["bitfinex","ETHUSD",1733383168380,1.82882815,3856.5,3855.2,0.7669]
["bitfinex","ETHUSD",1733383168596,4.77787014,3856.5,3855.2,3.3604]
["bitfinex","ETHUSD",1733383168800,0.03235322,3856.4,3855.2,3.3604]
["bitfinex","ETHUSD",1733383169022,0.48102234,3856.3,3855.2,3.3604]
["bitfinex","ETHUSD",1733383169830,0.48102234,3856.3,3855.3,0.02593622]
["bitfinex","ETHUSD",1733383170026,1.82882815,3856.5,3855.6,2.59361]
["bitfinex","ETHUSD",1733383170226,1.82882815,3856.5,3855.5,0.8061]
["bitfinex","ETHUSD",1733383170435,1.82882815,3856.5,3855.6,2.5936]
["bitfinex","ETHUSD",1733383172131,1.72882815,3856.5,3855.6,2.5936]
["bitfinex","ETHUSD",1733383172803,1.72882815,3856.5,3855.9,0.8064]
["bitfinex","ETHUSD",1733383173126,1.72882815,3856.5,3855.9,5.99319]
["bitfinex","ETHUSD",1733383173432,1.72882815,3856.5,3856.1,0.7536]
["bitfinex","ETHUSD",1733383173596,1.72882815,3856.5,3856.1,3.3469]
["bitfinex","ETHUSD",1733383173937,1.72882815,3856.5,3856.1,3.37283021]
["bitfinex","ETHUSD",1733383174297,1.72882815,3856.5,3856.2,2.59319]
["bitfinex","ETHUSD",1733383174492,1.72882815,3856.5,3856.4,0.7536]
["bitfinex","ETHUSD",1733383174727,1.72882815,3856.5,3856.4,3.940695]
["bitfinex","ETHUSD",1733383179435,7.0,3858.2,3857.0,2.59268]
["bitfinex","ETHUSD",1733383179647,7.0,3858.2,3857.1,0.8238]
["bitfinex","ETHUSD",1733383179903,7.0,3858.2,3857.1,3.44232337]
["bitfinex","ETHUSD",1733383180041,4.0,3858.2,3857.1,3.44232337]
["bitfinex","ETHUSD",1733383180247,0.742343,3858.1,3857.1,3.4164]
["bitfinex","ETHUSD",1733383180939,2.59202,3858.0,3857.1,3.4164]
["bitfinex","ETHUSD",1733383181309,0.742343,3858.1,3857.1,3.4164]
["bitfinex","ETHUSD",1733383181516,7.334303,3858.1,3857.1,3.4164]
["bitfinex","ETHUSD",1733383181828,4.0,3858.1,3857.1,3.4164]
["bitfinex","ETHUSD",1733383182348,4.0,3858.1,3857.1,3.44232217]
["bitfinex","ETHUSD",1733383182533,1.96532606,3858.4,3857.1,3.44232217]
["bitfinex","ETHUSD",1733383182534,5.96532606,3858.4,3857.3,2.59244]
["bitfinex","ETHUSD",1733383182732,0.48609772,3858.3,3857.3,5.18494]
["bitfinex","ETHUSD",1733383182931,5.96532606,3858.4,3857.3,2.5925]
["bitfinex","ETHUSD",1733383183152,4.0,3858.4,3857.6,0.7725]
["bitfinex","ETHUSD",1733383183312,4.0,3858.4,3857.7,0.02591872]
["bitfinex","ETHUSD",1733383183694,4.0,3858.7,3857.7,0.02591872]
["bitfinex","ETHUSD",1733383183841,4.0,3858.7,3857.7,2.5922]
["bitfinex","ETHUSD",1733383184377,6.59155,3858.7,3857.7,2.5922]
["bitfinex","ETHUSD",1733383184575,4.0,3858.5,3857.7,2.5922]
["bitfinex","ETHUSD",1733383184780,4.0,3858.5,3857.7,3.21382674]
["bitfinex","ETHUSD",1733383184943,4.0,3858.5,3857.8,0.7511]
["bitfinex","ETHUSD",1733383185141,4.0,3858.5,3858.0,2.59199]
["bitfinex","ETHUSD",1733383185376,1.98366492,3859.1,3858.1,2.59192]
["bitfinex","ETHUSD",1733383185545,1.98366492,3859.1,3858.2,3.36887539]
["bitfinex","ETHUSD",1733383185748,2.59109,3859.4,3858.2,3.36887539]
["bitfinex","ETHUSD",1733383185749,2.59109,3859.4,3858.3,0.59607754]
["bitfinex","ETHUSD",1733383186062,2.59113,3859.4,3858.3,3.18787754]
["bitfinex","ETHUSD",1733383186250,1.80984218,3859.6,3858.4,0.02591491]
["bitfinex","ETHUSD",1733383186451,4.0,3859.4,3858.4,2.61761408]
["bitfinex","ETHUSD",1733383186652,4.0,3859.4,3858.4,2.5917]
["bitfinex","ETHUSD",1733383186868,4.58098422,3859.4,3858.4,2.5917]
["bitfinex","ETHUSD",1733383187038,2.59123,3859.2,3858.4,2.5917]
["bitfinex","ETHUSD",1733383187242,4.58098422,3859.4,3858.4,2.5917]
["bitfinex","ETHUSD",1733383187473,2.59127,3859.1,3858.4,2.5917]
["bitfinex","ETHUSD",1733383187973,4.58098422,3859.4,3858.5,0.7876]
["bitfinex","ETHUSD",1733383188364,4.58098422,3859.4,3858.5,3.3793]
["bitfinex","ETHUSD",1733383189686,0.82069364,3859.3,3858.5,3.3793]
["bitfinex","ETHUSD",1733383190093,4.0,3859.4,3858.6,0.02591418]
["bitfinex","ETHUSD",1733383190261,4.0,3859.4,3858.5,3.3793]
["bitfinex","ETHUSD",1733383190588,3.0,3859.7,3858.6,2.5916]
["bitfinex","ETHUSD",1733383190741,0.03235322,3859.6,3858.6,2.5916]
["bitfinex","ETHUSD",1733383190945,2.59114,3859.3,3858.6,2.5916]
["bitfinex","ETHUSD",1733383191200,2.62359322,3859.2,3858.6,2.5916]
["bitfinex","ETHUSD",1733383191400,4.0,3859.5,3858.6,2.5916]
["bitfinex","ETHUSD",1733383191564,2.59117,3859.3,3858.6,2.5916]
["bitfinex","ETHUSD",1733383191763,5.10323532,3859.5,3858.6,2.5916]
["bitfinex","ETHUSD",1733383191764,2.59121,3859.2,3858.6,2.5916]
["bitfinex","ETHUSD",1733383192187,0.03235322,3859.1,3858.6,2.5916]
["bitfinex","ETHUSD",1733383192507,2.59134,3859.0,3858.6,2.5916]
["bitfinex","ETHUSD",1733383193201,2.59141,3858.9,3858.6,2.5916]
["bitfinex","ETHUSD",1733383193407,0.37693954,3858.9,3858.6,2.5916]
["bitfinex","ETHUSD",1733383193581,2.59148,3858.8,3858.6,2.5916]
["bitfinex","ETHUSD",1733383195467,2.59154,3858.7,3858.6,2.5916]
["bitfinex","ETHUSD",1733383196600,5.54058199,3858.7,3858.6,2.5916]
["bitfinex","ETHUSD",1733383199680,6.36618199,3858.7,3858.6,2.5916]
["bitfinex","ETHUSD",1733383200000,7.07268672,3858.7,3858.6,2.5916]
["bitfinex","ETHUSD",1733383201213,10.07268672,3858.7,3858.6,2.5916]
["bitfinex","ETHUSD",1733383201369,10.62268672,3858.7,3858.6,2.5916]
["bitfinex","ETHUSD",1733383202078,10.07268672,3858.7,3858.6,2.5916]
["bitfinex","ETHUSD",1733383203600,11.12878672,3858.7,3858.6,2.5916]
["bitfinex","ETHUSD",1733383204009,7.30318672,3858.7,3858.6,2.5916]
["bitfinex","ETHUSD",1733383204192,1.0561,3858.7,3858.6,2.5916]
["bitfinex","ETHUSD",1733383204508,4.0,3859.1,3858.6,2.5916]
["bitfinex","ETHUSD",1733383204725,2.59135,3859.0,3858.7,0.8169]
["bitfinex","ETHUSD",1733383205204,2.59135,3859.0,3858.7,3.4084]
["bitfinex","ETHUSD",1733383205511,2.59145,3858.9,3858.7,3.4084]
["bitfinex","ETHUSD",1733383205878,4.0,3859.1,3858.7,3.4084]
["bitfinex","ETHUSD",1733383206183,4.5805229,3859.1,3858.7,3.4084]
["bitfinex","ETHUSD",1733383206380,2.59134,3859.0,3858.7,3.4084]
["bitfinex","ETHUSD",1733383207105,2.59147,3858.8,3858.7,3.4084]
["bitfinex","ETHUSD",1733383207968,2.59147,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383208172,2.62382322,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383208401,3.54788406,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383209181,10.04788406,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383211221,13.87318406,3858.8,3858.7,2.20682421]
["bitfinex","ETHUSD",1733383211511,14.78866025,3858.8,3858.7,4.21e-06]
["bitfinex","ETHUSD",1733383211667,1.3753,3858.6,3857.2,0.2593]
["bitfinex","ETHUSD",1733383211870,2.35979452,3857.8,3857.2,2.8514]
["bitfinex","ETHUSD",1733383212071,2.59216,3857.8,3857.2,2.8514]
["bitfinex","ETHUSD",1733383212303,6.5,3857.3,3857.2,2.8514]
["bitfinex","ETHUSD",1733383212507,9.09248,3857.3,3857.2,2.8514]
["bitfinex","ETHUSD",1733383212721,6.5,3857.3,3857.2,2.8514]
["bitfinex","ETHUSD",1733383213612,6.74227366,3857.3,3857.2,2.8514]
["bitfinex","ETHUSD",1733383213907,6.7422737,3857.3,3857.2,2.8514]
["bitfinex","ETHUSD",1733383214309,9.76670737,3857.3,3857.2,2.8514]
["bitfinex","ETHUSD",1733383214511,10.00898115,3857.3,3857.2,2.8514]
["bitfinex","ETHUSD",1733383214872,10.00898115,3857.3,3857.2,2.5921]
["bitfinex","ETHUSD",1733383216180,6.74227378,3857.3,3857.2,2.5921]
["bitfinex","ETHUSD",1733383216384,6.5,3857.3,3857.2,3.3471]
["bitfinex","ETHUSD",1733383216906,6.5,3857.3,3857.2,5.93965]
["bitfinex","ETHUSD",1733383217674,6.5,3857.3,3857.2,9.74895]
["bitfinex","ETHUSD",1733383217874,6.5,3857.3,3857.2,10.04178981]
["bitfinex","ETHUSD",1733383218118,6.34688429,3857.3,3857.2,10.24178981]
["bitfinex","ETHUSD",1733383218274,2.5858,3857.4,3857.3,6.90288]
["bitfinex","ETHUSD",1733383218476,2.5858,3857.4,3857.3,9.59538]
["bitfinex","ETHUSD",1733383218675,2.5858,3857.4,3857.3,9.88821981]
["bitfinex","ETHUSD",1733383218911,1.5707,3857.4,3857.3,9.30961981]
["bitfinex","ETHUSD",1733383219119,0.27449,3857.4,3857.3,9.30961981]
["bitfinex","ETHUSD",1733383219319,0.24203206,3859.0,3858.6,2.59158]
["bitfinex","ETHUSD",1733383219615,5.11141223,3859.5,3858.7,2.59147]
["bitfinex","ETHUSD",1733383219816,0.24199922,3859.4,3858.7,2.5915]
["bitfinex","ETHUSD",1733383220117,0.24199922,3859.4,3858.7,5.18304]
["bitfinex","ETHUSD",1733383220277,0.24199922,3859.4,3858.8,2.59144]
["bitfinex","ETHUSD",1733383220474,0.24196186,3859.4,3858.9,0.518294]
["bitfinex","ETHUSD",1733383220676,1.11141223,3859.5,3859.2,2.5912]
["bitfinex","ETHUSD",1733383220876,4.0,3859.7,3859.4,2.59107]
["bitfinex","ETHUSD",1733383221080,4.0,3859.7,3859.4,5.18214]
["bitfinex","ETHUSD",1733383221300,4.0,3859.7,3859.5,2.591]
["bitfinex","ETHUSD",1733383221504,2.37577998,3861.1,3859.6,0.51821]
["bitfinex","ETHUSD",1733383221728,0.24170883,3861.0,3859.7,0.02590329]
["bitfinex","ETHUSD",1733383222030,0.24170883,3861.0,3859.7,2.61680329]
["bitfinex","ETHUSD",1733383222338,6.5,3859.8,3859.7,5.20767329]
["bitfinex","ETHUSD",1733383222629,6.5,3859.8,3859.7,5.18177]
["bitfinex","ETHUSD",1733383222796,6.5,3859.8,3859.7,5.751768]
["bitfinex","ETHUSD",1733383224432,6.5,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383229389,6.74099168,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383230391,7.53359168,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383230733,0.7942,3858.6,3856.5,2.59302]
["bitfinex","ETHUSD",1733383231035,0.7942,3858.1,3856.6,0.19189488]
["bitfinex","ETHUSD",1733383231206,0.7942,3858.1,3856.5,2.5923]
["bitfinex","ETHUSD",1733383231411,2.59242,3857.4,3856.6,2.593]
["bitfinex","ETHUSD",1733383232230,6.5,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733383234943,6.4836,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733383235341,6.5,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733383235499,6.5,3856.7,3856.6,5.593]
["bitfinex","ETHUSD",1733383235696,6.5,3856.7,3856.6,6.411602]
["bitfinex","ETHUSD",1733383236546,6.5,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733383238131,6.5,3856.7,3856.6,2.9213071]
["bitfinex","ETHUSD",1733383240759,6.5,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733383244743,6.5,3856.7,3856.6,5.18595]
["bitfinex","ETHUSD",1733383248831,6.5,3856.7,3856.6,9.04393543]
["bitfinex","ETHUSD",1733383249063,6.5,3856.7,3856.6,10.32644059]
["bitfinex","ETHUSD",1733383249235,6.5,3856.9,3856.8,2.59281]
["bitfinex","ETHUSD",1733383249557,6.5,3856.9,3856.8,8.73561]
["bitfinex","ETHUSD",1733383250157,0.7942,3858.1,3856.8,6.1428]
["bitfinex","ETHUSD",1733383250458,0.7942,3858.1,3856.9,4.29253052]
["bitfinex","ETHUSD",1733383250628,0.03235322,3858.0,3856.9,6.33533052]
["bitfinex","ETHUSD",1733383250832,0.03235322,3858.0,3856.9,8.18554]
["bitfinex","ETHUSD",1733383251031,2.62438322,3858.0,3856.9,8.18554]
["bitfinex","ETHUSD",1733383251244,6.5,3857.0,3856.9,8.18554]
["bitfinex","ETHUSD",1733383254538,6.5,3857.0,3856.9,5.18554]
["bitfinex","ETHUSD",1733383254737,6.5,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383254934,7.15,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383255347,10.53348,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383255680,10.77505581,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383256040,13.77505581,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383258274,13.77534265,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383260172,11.18266265,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383260551,10.53266265,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383261887,13.12534265,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383263385,10.53266265,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383264493,13.12534265,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383265042,16.07038072,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383265248,17.93668179,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383265950,17.93668179,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383267360,18.46451029,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383267560,19.01451029,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383267774,19.01471685,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383268156,18.77264764,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383268353,19.01470407,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383268648,17.93687557,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383268882,10.12553643,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383269091,13.0705745,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383269603,13.6205745,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383270278,13.0705745,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383270486,16.0705745,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383270658,17.72831365,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383272189,6.74205643,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383272690,6.74205643,3857.0,3856.9,2.5595]
["bitfinex","ETHUSD",1733383272691,6.5,3857.0,3856.9,2.5595]
["bitfinex","ETHUSD",1733383275812,6.5,3857.0,3856.9,5.15225]
["bitfinex","ETHUSD",1733383276165,6.5,3857.0,3856.9,5.47299871]
["bitfinex","ETHUSD",1733383276404,6.5,3857.0,3856.9,6.02289117]
["bitfinex","ETHUSD",1733383277163,6.5,3857.0,3856.9,5.96144246]
["bitfinex","ETHUSD",1733383277397,6.5,3857.0,3856.9,3.36869246]
["bitfinex","ETHUSD",1733383277601,6.5,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383280215,7.2815,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383280513,6.74207097,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383280875,9.04919889,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383281279,9.95411878,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383281483,10.77751878,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383282528,10.53544781,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383282830,10.77763074,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383284000,9.04931085,3857.0,3856.9,1.7595]
["bitfinex","ETHUSD",1733383284608,8.80712792,3857.0,3856.9,5.14675]
["bitfinex","ETHUSD",1733383285316,8.80712792,3857.0,3856.9,5.47961667]
["bitfinex","ETHUSD",1733383287439,8.80712792,3857.0,3856.9,6.02961667]
["bitfinex","ETHUSD",1733383287740,0.7573,3859.0,3858.2,3.42134]
["bitfinex","ETHUSD",1733383287924,0.7573,3859.0,3858.3,0.02591512]
["bitfinex","ETHUSD",1733383288238,6.5,3858.3,3858.2,4.2547]
["bitfinex","ETHUSD",1733383288398,6.5,3858.3,3858.2,0.8295]
["bitfinex","ETHUSD",1733383288603,6.5,3858.3,3858.2,3.4213]
["bitfinex","ETHUSD",1733383289446,3.59477236,3858.3,3858.2,7.364503]
["bitfinex","ETHUSD",1733383289617,2.38699662,3859.2,3859.1,3.34677]
["bitfinex","ETHUSD",1733383289807,2.38699662,3859.2,3859.1,5.93807]
["bitfinex","ETHUSD",1733383290006,2.38699662,3859.2,3859.1,6.36955355]
["bitfinex","ETHUSD",1733383290643,2.38699662,3859.2,3859.1,1.98941736]
["bitfinex","ETHUSD",1733383290853,4.99031,3858.9,3855.7,2.59356]
["bitfinex","ETHUSD",1733383291057,0.7923,3858.0,3855.8,0.334906]
["bitfinex","ETHUSD",1733383291263,2.94258923,3857.3,3855.8,2.59345]
["bitfinex","ETHUSD",1733383291427,0.7923,3857.5,3856.1,2.59328]
["bitfinex","ETHUSD",1733383291627,0.7923,3857.5,3856.1,2.61920744]
["bitfinex","ETHUSD",1733383291853,0.7923,3857.5,3856.2,0.8005]
["bitfinex","ETHUSD",1733383292053,0.7923,3857.5,3856.3,0.02592583]
["bitfinex","ETHUSD",1733383292367,0.7923,3857.5,3856.4,2.96096715]
["bitfinex","ETHUSD",1733383292737,0.7923,3857.5,3856.4,5.55406715]
["bitfinex","ETHUSD",1733383293120,0.7923,3857.5,3856.4,2.93506258]
["bitfinex","ETHUSD",1733383294072,0.7923,3857.5,3856.5,0.02592455]
["bitfinex","ETHUSD",1733383294221,0.7923,3857.5,3856.4,2.93506258]
["bitfinex","ETHUSD",1733383294422,0.7923,3857.5,3856.5,3.22586826]
["bitfinex","ETHUSD",1733383295649,0.7923,3857.5,3856.5,3.25179282]
["bitfinex","ETHUSD",1733383297144,0.24154044,3857.8,3856.5,3.25179282]
["bitfinex","ETHUSD",1733383297341,0.24154044,3857.8,3856.8,0.807]
["bitfinex","ETHUSD",1733383297546,3.1412205,3857.9,3856.8,3.42572254]
["bitfinex","ETHUSD",1733383297867,3.1412205,3857.9,3856.9,0.90186025]
["bitfinex","ETHUSD",1733383298023,3.1412205,3857.9,3856.9,3.49466025]
["bitfinex","ETHUSD",1733383298724,2.3417205,3857.9,3857.0,3.02592253]
["bitfinex","ETHUSD",1733383298922,2.3417205,3857.9,3857.0,3.37259721]
["bitfinex","ETHUSD",1733383299123,2.3417205,3857.9,3857.3,2.59247]
["bitfinex","ETHUSD",1733383299363,2.3417205,3857.9,3857.3,5.53164468]
["bitfinex","ETHUSD",1733383299657,2.3417205,3857.9,3857.3,5.18497]
["bitfinex","ETHUSD",1733383299864,2.3417205,3857.9,3857.4,0.518497]
["bitfinex","ETHUSD",1733383300208,2.3417205,3857.9,3857.4,3.110897]
["bitfinex","ETHUSD",1733383300799,0.8134,3857.8,3857.4,2.5924]
["bitfinex","ETHUSD",1733383301265,6.5,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733383304576,7.2801,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733383305985,6.5,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733383308049,7.2994,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733383308955,8.02934,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733383309102,8.27126392,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733383310263,0.2,3856.8,3853.2,0.2]
["bitfinex","ETHUSD",1733383310554,2.59419,3854.8,3853.0,2.59536]
["bitfinex","ETHUSD",1733383310712,3.0,3855.1,3852.7,2.59555]
["bitfinex","ETHUSD",1733383310713,3.38141,3854.6,3852.7,2.59555]
["bitfinex","ETHUSD",1733383311048,0.24192392,3854.5,3852.7,2.59555]
["bitfinex","ETHUSD",1733383311255,0.7871,3854.6,3852.7,2.5949]
["bitfinex","ETHUSD",1733383311256,2.59453,3854.3,3852.7,2.5949]
["bitfinex","ETHUSD",1733383311613,0.24164365,3854.2,3852.7,2.5949]
["bitfinex","ETHUSD",1733383311813,0.7871,3854.6,3852.7,2.5949]
["bitfinex","ETHUSD",1733383312050,2.59453,3854.3,3852.8,0.2854]
["bitfinex","ETHUSD",1733383312418,3.38143,3854.6,3852.8,2.881]
["bitfinex","ETHUSD",1733383312623,0.24123868,3854.5,3852.9,3.0]
["bitfinex","ETHUSD",1733383312946,0.24123868,3854.5,3852.9,5.5954]
["bitfinex","ETHUSD",1733383313461,6.5,3853.0,3852.9,5.5954]
["bitfinex","ETHUSD",1733383313749,6.5,3853.0,3852.9,6.468936]
["bitfinex","ETHUSD",1733383314713,6.5,3853.0,3852.9,10.74972523]
["bitfinex","ETHUSD",1733383315574,5.20231,3853.0,3852.9,10.74972523]
["bitfinex","ETHUSD",1733383315798,3.90462,3853.0,3852.9,10.74972523]
["bitfinex","ETHUSD",1733383316011,0.01155,3853.0,3852.9,10.74972523]
["bitfinex","ETHUSD",1733383316171,1e-05,3853.0,3852.9,11.27803513]
["bitfinex","ETHUSD",1733383316904,1e-05,3853.0,3852.9,11.48405625]
["bitfinex","ETHUSD",1733383317224,0.7668,3855.5,3854.3,2.59444]
["bitfinex","ETHUSD",1733383317710,0.7668,3855.5,3854.3,5.18894]
["bitfinex","ETHUSD",1733383318006,0.7668,3855.5,3854.3,5.73377369]
["bitfinex","ETHUSD",1733383318212,6.5,3854.4,3854.3,5.707834]
["bitfinex","ETHUSD",1733383320231,6.5,3854.4,3854.3,9.523334]
["bitfinex","ETHUSD",1733383320426,6.5,3854.4,3854.3,10.073334]
["bitfinex","ETHUSD",1733383323640,6.5,3854.4,3854.3,10.332434]
["bitfinex","ETHUSD",1733383326195,0.7718,3856.1,3855.9,2.59341]
["bitfinex","ETHUSD",1733383326396,0.7561,3856.7,3856.0,0.02593191]
["bitfinex","ETHUSD",1733383326604,0.7561,3856.7,3855.3,0.7742]
["bitfinex","ETHUSD",1733383326605,0.7561,3856.7,3855.9,2.5934]
["bitfinex","ETHUSD",1733383326907,0.7561,3856.7,3856.0,2.61932907]
["bitfinex","ETHUSD",1733383327218,0.7561,3857.4,3856.5,2.593]
["bitfinex","ETHUSD",1733383327541,0.7561,3857.4,3856.8,2.5928]
["bitfinex","ETHUSD",1733383327850,0.7561,3857.4,3856.9,2.59273]
["bitfinex","ETHUSD",1733383328005,0.7561,3857.4,3856.9,5.18553]
["bitfinex","ETHUSD",1733383329208,6.5,3857.0,3856.9,2.5928]
["bitfinex","ETHUSD",1733383329958,6.5,3857.0,3856.9,5.18555]
["bitfinex","ETHUSD",1733383330314,6.5,3857.0,3856.9,8.99532511]
["bitfinex","ETHUSD",1733383332549,6.5,3857.0,3856.9,9.29555373]
["bitfinex","ETHUSD",1733383332850,0.7888,3858.7,3857.8,2.59215]
["bitfinex","ETHUSD",1733383333053,0.7888,3858.7,3858.4,2.59174]
["bitfinex","ETHUSD",1733383333206,2.35628388,3858.6,3858.4,2.59174]
["bitfinex","ETHUSD",1733383333407,2.35628388,3858.6,3858.4,5.18344]
["bitfinex","ETHUSD",1733383333617,0.42864478,3859.0,3858.4,5.18344]
["bitfinex","ETHUSD",1733383333618,0.42864478,3859.0,3858.5,0.33606195]
["bitfinex","ETHUSD",1733383333837,2.77016014,3859.0,3858.7,2.59153]
["bitfinex","ETHUSD",1733383334084,2.3554149,3858.9,3858.7,5.18303]
["bitfinex","ETHUSD",1733383334440,2.3554149,3858.9,3858.7,2.5915]
["bitfinex","ETHUSD",1733383335292,6.5,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383335884,8.7632917,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383338289,2.2632917,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383339143,8.7632917,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383342485,8.7632917,3858.8,3858.7,3.10981]
["bitfinex","ETHUSD",1733383342901,8.7632917,3858.8,3858.7,6.10981]
["bitfinex","ETHUSD",1733383343261,8.7632917,3858.8,3858.7,8.70135]
["bitfinex","ETHUSD",1733383343466,8.7632917,3858.8,3858.7,9.58358269]
["bitfinex","ETHUSD",1733383343759,8.7632917,3858.8,3858.7,9.03358269]
["bitfinex","ETHUSD",1733383343990,8.7632917,3858.8,3858.7,8.18304]
["bitfinex","ETHUSD",1733383345409,8.7632917,3858.8,3858.7,5.5915]
["bitfinex","ETHUSD",1733383345563,8.7632917,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383347208,11.3547617,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383347708,9.5328917,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383348001,10.74531487,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383349196,9.5328917,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383349562,8.7632917,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383351102,9.5731917,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383351607,12.1646617,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383352205,9.5731917,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383352369,10.78965287,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383353970,13.38112287,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383354801,13.62229339,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383355201,13.38112287,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383355401,13.62253947,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383355606,10.78965287,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383356869,8.7680398,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383357214,11.3595098,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383357704,13.35576424,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383358408,10.76429424,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383359202,9.54783307,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383359576,8.49625444,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383359780,8.7383246,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383360783,6.5,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383361398,6.74229343,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383362012,6.5,3858.8,3858.7,2.5915]
["bitfinex","ETHUSD",1733383362386,6.5,3858.8,3858.7,12.4453183]
["bitfinex","ETHUSD",1733383362611,2.76205906,3858.8,3858.7,13.04573468]
["bitfinex","ETHUSD",1733383362905,9.44e-06,3858.8,3858.7,13.04573468]
["bitfinex","ETHUSD",1733383363204,4.0,3859.5,3858.8,3.0]
["bitfinex","ETHUSD",1733383363413,4.0,3859.5,3859.4,7.21917]
["bitfinex","ETHUSD",1733383363580,2.00198924,3859.8,3859.7,2.59087]
["bitfinex","ETHUSD",1733383363786,2.00198924,3859.8,3859.7,2.99963321]
["bitfinex","ETHUSD",1733383364193,2.00198924,3859.8,3859.7,5.18177]
["bitfinex","ETHUSD",1733383365601,2.00198924,3859.8,3859.7,8.18177]
["bitfinex","ETHUSD",1733383368688,1.97921112,3859.8,3859.7,8.18177]
["bitfinex","ETHUSD",1733383369334,1.97921112,3859.8,3859.7,5.5909]
["bitfinex","ETHUSD",1733383371648,1.97921112,3859.8,3859.7,8.18177]
["bitfinex","ETHUSD",1733383371941,1.97921112,3859.8,3859.7,9.26003297]
["bitfinex","ETHUSD",1733383373321,1.97921112,3859.8,3859.7,5.5909]
["bitfinex","ETHUSD",1733383373735,1.97921112,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383375437,2.22059317,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383375608,1.97921112,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383377351,3.41206,3859.9,3859.7,2.5909]
["bitfinex","ETHUSD",1733383377648,3.17336477,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383379523,4.92070715,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383380640,2.32990715,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383381041,4.92070715,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383381657,5.76136037,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383382017,8.76136037,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383382234,9.27900715,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383383065,8.72900715,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383383220,8.48764838,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383383560,8.72917012,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383384033,11.08745441,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383385327,11.63745441,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383385523,15.08745441,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383387038,12.72917012,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383387237,12.48764838,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383387433,8.72928579,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383388224,5.38807979,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383388467,9.38807979,3859.8,3859.7,2.5909]
["bitfinex","ETHUSD",1733383389457,6.03807979,3859.8,3859.7,4.68e-06]
["bitfinex","ETHUSD",1733383389658,2.59191,3858.2,3857.5,0.7861]
["bitfinex","ETHUSD",1733383389872,2.59201,3858.0,3857.1,0.8302]
["bitfinex","ETHUSD",1733383390166,2.59212,3857.9,3857.5,2.5921]
["bitfinex","ETHUSD",1733383390522,0.7765,3858.3,3857.5,2.5921]
["bitfinex","ETHUSD",1733383391226,0.24164467,3858.6,3857.7,2.59218]
["bitfinex","ETHUSD",1733383391516,0.24164467,3858.8,3857.8,3.91860011]
["bitfinex","ETHUSD",1733383391700,0.24164467,3859.0,3857.8,6.51080011]
["bitfinex","ETHUSD",1733383392009,2.83298467,3859.0,3857.8,6.51080011]
["bitfinex","ETHUSD",1733383392215,0.24164467,3858.9,3857.8,3.91872011]
["bitfinex","ETHUSD",1733383392416,0.24164467,3858.9,3857.9,2.59208]
["bitfinex","ETHUSD",1733383392577,1.06144467,3859.1,3858.1,2.59193]
["bitfinex","ETHUSD",1733383392918,2.12443442,3859.2,3858.1,5.18383]
["bitfinex","ETHUSD",1733383393480,1.89961593,3859.1,3858.1,5.18383]
["bitfinex","ETHUSD",1733383393919,1.89961593,3859.1,3858.1,2.5919]
["bitfinex","ETHUSD",1733383394241,2.1412606,3859.1,3858.3,2.5918]
["bitfinex","ETHUSD",1733383394430,1.89961593,3859.1,3858.3,3.4112]
["bitfinex","ETHUSD",1733383394619,1.89961593,3859.1,3858.3,6.003]
["bitfinex","ETHUSD",1733383395020,1.89961593,3859.1,3858.3,3.6703]
["bitfinex","ETHUSD",1733383398201,0.03235322,3859.0,3858.3,2.5918]
["bitfinex","ETHUSD",1733383398545,1.89961593,3859.1,3858.3,2.5918]
["bitfinex","ETHUSD",1733383399045,1.89961593,3859.1,3858.3,2.95226]
["bitfinex","ETHUSD",1733383399202,2.14133061,3859.1,3858.3,2.95226]
["bitfinex","ETHUSD",1733383399629,1.89961593,3859.1,3858.3,2.95226]
["bitfinex","ETHUSD",1733383399825,2.59135,3859.0,3858.3,2.95226]
["bitfinex","ETHUSD",1733383400026,2.59155,3858.7,3858.3,2.5918]
["bitfinex","ETHUSD",1733383400807,0.24187013,3858.6,3858.3,2.5918]
["bitfinex","ETHUSD",1733383402248,0.24187013,3858.8,3858.3,2.5918]
["bitfinex","ETHUSD",1733383402449,0.24187013,3858.9,3858.3,2.5918]
["bitfinex","ETHUSD",1733383404012,2.83329013,3858.9,3858.3,2.5918]
["bitfinex","ETHUSD",1733383404244,2.59142,3858.9,3858.3,2.5918]
["bitfinex","ETHUSD",1733383404405,0.24225266,3858.8,3858.3,2.5918]
["bitfinex","ETHUSD",1733383405007,0.24225266,3858.9,3858.3,2.5918]
["bitfinex","ETHUSD",1733383405237,0.24225266,3858.8,3858.3,2.5918]
["bitfinex","ETHUSD",1733383405487,0.24225266,3858.9,3858.3,2.5918]
["bitfinex","ETHUSD",1733383405748,0.24228067,3858.8,3858.3,2.5918]
["bitfinex","ETHUSD",1733383405947,0.24228067,3858.9,3858.3,2.5918]
["bitfinex","ETHUSD",1733383406128,0.24228067,3858.8,3858.3,2.5918]
["bitfinex","ETHUSD",1733383406314,0.24228067,3858.7,3858.3,2.5918]
["bitfinex","ETHUSD",1733383406510,0.24228067,3858.9,3858.3,2.5918]
["bitfinex","ETHUSD",1733383406711,2.01425617,3859.0,3858.3,2.5918]
["bitfinex","ETHUSD",1733383406712,0.24228067,3858.8,3858.3,2.5918]
["bitfinex","ETHUSD",1733383407011,0.24228067,3858.7,3858.3,2.5918]
["bitfinex","ETHUSD",1733383407227,0.24228067,3858.9,3858.3,5.18358]
["bitfinex","ETHUSD",1733383407824,0.24228067,3858.9,3858.3,2.5918]
["bitfinex","ETHUSD",1733383408143,0.24228067,3858.8,3858.3,2.5918]
["bitfinex","ETHUSD",1733383408348,0.24228067,3858.9,3858.3,2.5918]
["bitfinex","ETHUSD",1733383408512,0.24228067,3858.8,3858.3,2.5918]
["bitfinex","ETHUSD",1733383408715,2.01425617,3859.0,3858.3,2.5918]
["bitfinex","ETHUSD",1733383408716,0.24228067,3858.9,3858.3,2.5918]
["bitfinex","ETHUSD",1733383408913,0.24228067,3858.8,3858.3,2.5918]
["bitfinex","ETHUSD",1733383409113,0.24228067,3858.9,3858.3,2.5918]
["bitfinex","ETHUSD",1733383409328,0.24239278,3858.8,3858.5,2.59161]
["bitfinex","ETHUSD",1733383409534,2.01425617,3859.0,3858.6,3.37]
["bitfinex","ETHUSD",1733383409850,2.01425617,3859.0,3858.8,2.59147]
["bitfinex","ETHUSD",1733383410174,2.01425617,3859.0,3858.8,5.18297]
["bitfinex","ETHUSD",1733383411235,2.01425617,3859.0,3858.9,2.59141]
["bitfinex","ETHUSD",1733383411433,2.01425617,3859.0,3858.9,7.13641841]
["bitfinex","ETHUSD",1733383412268,2.01425617,3859.0,3858.9,10.68641841]
["bitfinex","ETHUSD",1733383412771,2.01425617,3859.0,3858.9,10.94551841]
["bitfinex","ETHUSD",1733383413635,1.99833375,3859.0,3858.9,10.94551841]
["bitfinex","ETHUSD",1733383415667,1.99833375,3859.0,3858.9,11.14551841]
["bitfinex","ETHUSD",1733383418546,1.99833375,3859.0,3858.9,10.94551841]
["bitfinex","ETHUSD",1733383418876,1.99833375,3859.0,3858.9,10.64098923]
["bitfinex","ETHUSD",1733383419655,1.99833375,3859.0,3858.9,10.43994099]
["bitfinex","ETHUSD",1733383419977,1.99833375,3859.0,3858.9,10.09098923]
["bitfinex","ETHUSD",1733383420767,1.99833375,3859.0,3858.9,10.43994099]
["bitfinex","ETHUSD",1733383420977,1.99833375,3859.0,3858.9,10.98994099]
["bitfinex","ETHUSD",1733383421790,1.99833375,3859.0,3858.9,10.64098923]
["bitfinex","ETHUSD",1733383422661,1.99833375,3859.0,3858.9,10.96757849]
["bitfinex","ETHUSD",1733383424095,0.9301466,3860.5,3859.7,2.59083]
["bitfinex","ETHUSD",1733383424296,0.9301466,3860.5,3859.8,2.59079]
["bitfinex","ETHUSD",1733383424509,0.9301466,3860.5,3859.8,5.18159]
["bitfinex","ETHUSD",1733383424874,0.9301466,3860.5,3859.8,2.5908]
["bitfinex","ETHUSD",1733383425695,0.9301466,3860.5,3859.8,5.1816]
["bitfinex","ETHUSD",1733383425899,0.9301466,3860.5,3860.0,2.59066]
["bitfinex","ETHUSD",1733383426076,0.9301466,3860.5,3860.0,2.5907]
["bitfinex","ETHUSD",1733383430362,0.9301466,3860.5,3860.0,5.18136]
["bitfinex","ETHUSD",1733383430563,0.9301466,3860.5,3860.1,2.59058]
["bitfinex","ETHUSD",1733383430764,0.1613466,3860.5,3860.3,2.59045]
["bitfinex","ETHUSD",1733383431079,0.1613466,3860.5,3860.3,5.18095]
["bitfinex","ETHUSD",1733383431594,0.1613466,3860.5,3860.3,2.5905]
["bitfinex","ETHUSD",1733383439609,0.40346945,3860.5,3860.3,2.5905]
["bitfinex","ETHUSD",1733383439795,0.1613466,3860.5,3860.3,2.5905]
["bitfinex","ETHUSD",1733383440317,0.24212285,3860.4,3860.3,2.5905]
["bitfinex","ETHUSD",1733383441012,0.1613466,3860.5,3860.3,2.5905]
["bitfinex","ETHUSD",1733383441174,0.24212285,3860.4,3860.3,2.5905]
["bitfinex","ETHUSD",1733383441377,0.1613466,3860.5,3860.3,2.5905]
["bitfinex","ETHUSD",1733383442021,0.1613466,3860.5,3860.3,5.18093]
["bitfinex","ETHUSD",1733383442310,0.1613466,3860.5,3860.4,2.78361034]
["bitfinex","ETHUSD",1733383442477,0.1613466,3860.5,3860.4,3.0805796]
["bitfinex","ETHUSD",1733383442674,0.1613466,3860.5,3860.4,5.6709796]
["bitfinex","ETHUSD",1733383444025,0.1613466,3860.5,3860.4,6.2209796]
["bitfinex","ETHUSD",1733383444782,0.1613466,3860.5,3860.4,6.4800796]
["bitfinex","ETHUSD",1733383444980,0.1613466,3860.5,3860.4,7.75662129]
["bitfinex","ETHUSD",1733383445620,0.1613466,3860.5,3860.4,7.75659732]
["bitfinex","ETHUSD",1733383445778,0.1613466,3860.5,3860.4,10.75659732]
["bitfinex","ETHUSD",1733383445980,0.1613466,3860.5,3860.4,10.97683637]
["bitfinex","ETHUSD",1733383446994,0.1613466,3860.5,3860.4,10.76959396]
["bitfinex","ETHUSD",1733383447342,0.1613466,3860.5,3860.4,10.25238565]
["bitfinex","ETHUSD",1733383448110,0.1613466,3860.5,3860.4,7.66198565]
["bitfinex","ETHUSD",1733383448316,0.1613466,3860.5,3860.4,6.04268637]
["bitfinex","ETHUSD",1733383448644,0.1613466,3860.5,3860.4,5.8495]
["bitfinex","ETHUSD",1733383449713,0.1613466,3860.5,3860.4,2.8495]
["bitfinex","ETHUSD",1733383451037,0.1613466,3860.5,3860.4,3.19225759]
["bitfinex","ETHUSD",1733383451602,0.1613466,3860.5,3860.4,2.8495]
["bitfinex","ETHUSD",1733383452139,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383452742,0.40357413,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383452946,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383453451,0.1613466,3860.5,3860.4,10.02694]
["bitfinex","ETHUSD",1733383453633,0.1613466,3860.5,3860.4,12.74506522]
["bitfinex","ETHUSD",1733383453804,0.1613466,3860.5,3860.4,7.43654]
["bitfinex","ETHUSD",1733383454147,0.1613466,3860.5,3860.4,7.79638093]
["bitfinex","ETHUSD",1733383454852,0.1613466,3860.5,3860.4,2.8495]
["bitfinex","ETHUSD",1733383455004,0.1613466,3860.5,3860.4,3.19980843]
["bitfinex","ETHUSD",1733383455553,0.1613466,3860.5,3860.4,2.8495]
["bitfinex","ETHUSD",1733383457530,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383458245,0.40368841,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383458415,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383458947,0.40368841,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383459107,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383459738,0.40368841,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383459938,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383460311,0.40378526,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383461352,3.29352179,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383461655,4.04952179,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383462731,1.45919179,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383463349,3.75011526,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383464053,3.75007835,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383464237,3.5076766,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383464445,3.75008041,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383466424,1.15975041,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383467045,3.75008041,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383467641,3.5076766,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383467845,3.75000599,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383468043,4.12824191,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383468663,4.16059513,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383469271,4.12824191,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383471375,4.1280916,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383471743,3.74985568,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383473888,0.40352568,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383474054,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383480450,0.9503466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383481872,1.19260168,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383482094,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383482496,0.1613466,3860.5,3860.4,2.92534]
["bitfinex","ETHUSD",1733383483575,0.1613466,3860.5,3860.4,3.85905837]
["bitfinex","ETHUSD",1733383483962,0.1613466,3860.5,3860.4,6.44945837]
["bitfinex","ETHUSD",1733383485476,0.1613466,3860.5,3860.4,10.45885837]
["bitfinex","ETHUSD",1733383486216,0.1613466,3860.5,3860.4,12.81714266]
["bitfinex","ETHUSD",1733383486774,0.1613466,3860.5,3860.4,13.34773872]
["bitfinex","ETHUSD",1733383490403,0.1613466,3860.5,3860.4,13.47511866]
["bitfinex","ETHUSD",1733383492077,0.1613466,3860.5,3860.4,12.96402035]
["bitfinex","ETHUSD",1733383492275,0.1613466,3860.5,3860.4,10.60573606]
["bitfinex","ETHUSD",1733383492477,0.1613466,3860.5,3860.4,3.12099606]
["bitfinex","ETHUSD",1733383492681,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383493783,0.1613466,3860.5,3860.4,3.1404]
["bitfinex","ETHUSD",1733383495850,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383499160,0.9367466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383499763,1.28943626,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383499927,0.9367466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383506371,0.1613466,3860.5,3860.4,2.5904]
["bitfinex","ETHUSD",1733383508674,0.1613466,3860.5,3860.4,5.1808]
["bitfinex","ETHUSD",1733383509254,0.1613466,3860.5,3860.4,5.7308]
["bitfinex","ETHUSD",1733383509482,0.1613466,3860.5,3860.4,6.7787]
["bitfinex","ETHUSD",1733383509637,0.1613466,3860.5,3860.4,8.33504446]
["bitfinex","ETHUSD",1733383511109,0.1613466,3860.5,3860.4,7.95145443]
["bitfinex","ETHUSD",1733383513301,0.1613466,3860.5,3860.4,10.95145443]
["bitfinex","ETHUSD",1733383513668,0.1613466,3860.5,3860.4,11.14445073]
["bitfinex","ETHUSD",1733383514093,0.1613466,3860.5,3860.4,11.52804076]
["bitfinex","ETHUSD",1733383514883,0.1613466,3860.5,3860.4,11.14445073]
["bitfinex","ETHUSD",1733383516094,0.1613466,3860.5,3860.4,11.52804076]
["bitfinex","ETHUSD",1733383518398,6.6e-06,3860.5,3860.4,11.14445073]
["bitfinex","ETHUSD",1733383518597,0.67053959,3861.8,3861.7,2.58953]
["bitfinex","ETHUSD",1733383518972,0.67053959,3861.8,3861.7,5.3718499]
["bitfinex","ETHUSD",1733383519173,0.67053959,3861.8,3861.7,6.56482489]
["bitfinex","ETHUSD",1733383519412,0.67053959,3861.8,3861.7,6.94841492]
["bitfinex","ETHUSD",1733383519799,0.67053959,3861.8,3861.7,6.82392489]
["bitfinex","ETHUSD",1733383520526,0.67053959,3861.8,3861.7,7.20751492]
["bitfinex","ETHUSD",1733383521125,0.67053959,3861.8,3861.7,6.82392489]
["bitfinex","ETHUSD",1733383522533,0.67053959,3861.8,3861.7,3.68407783]
["bitfinex","ETHUSD",1733383522693,0.67053959,3861.8,3861.7,2.78200284]
["bitfinex","ETHUSD",1733383523423,1.46643959,3861.8,3861.7,2.5895]
["bitfinex","ETHUSD",1733383524225,0.67053959,3861.8,3861.7,2.5895]
["bitfinex","ETHUSD",1733383524382,0.67053959,3861.8,3861.7,5.17903]
["bitfinex","ETHUSD",1733383526847,0.67053959,3861.8,3861.7,2.5895]
["bitfinex","ETHUSD",1733383527151,0.67053959,3861.8,3861.7,5.46389]
["bitfinex","ETHUSD",1733383527455,0.75,3862.0,3861.9,3.39849]
["bitfinex","ETHUSD",1733383527636,0.75,3862.0,3861.9,6.37148003]
["bitfinex","ETHUSD",1733383528912,0.75,3862.0,3861.9,9.37148003]
["bitfinex","ETHUSD",1733383529112,0.75,3862.0,3861.9,10.90820546]
["bitfinex","ETHUSD",1733383529940,0.75,3862.0,3861.9,10.52461543]
["bitfinex","ETHUSD",1733383531347,0.75,3862.0,3861.9,10.90820546]
["bitfinex","ETHUSD",1733383531548,0.75,3862.0,3861.9,10.52461543]
["bitfinex","ETHUSD",1733383531859,0.75,3862.0,3861.9,10.90820546]
["bitfinex","ETHUSD",1733383534448,0.75,3862.0,3861.9,10.52461543]
["bitfinex","ETHUSD",1733383534858,0.75,3862.0,3861.9,10.90038046]
["bitfinex","ETHUSD",1733383535642,0.75,3862.0,3861.9,11.40675021]
["bitfinex","ETHUSD",1733383536665,0.75,3862.0,3861.9,11.03098518]
["bitfinex","ETHUSD",1733383536975,0.826,3863.6,3863.3,2.58842]
["bitfinex","ETHUSD",1733383537180,0.826,3863.6,3863.5,2.58832]
["bitfinex","ETHUSD",1733383537363,2.03594,3863.7,3863.5,2.58829]
["bitfinex","ETHUSD",1733383537573,2.03594,3863.7,3863.6,2.58825]
["bitfinex","ETHUSD",1733383537765,2.03594,3863.7,3863.6,2.84735]
["bitfinex","ETHUSD",1733383537957,2.03594,3863.7,3863.6,12.35904161]
["bitfinex","ETHUSD",1733383538151,2.03594,3863.7,3863.6,10.77147709]
["bitfinex","ETHUSD",1733383538470,2.03594,3863.7,3863.6,12.72461403]
["bitfinex","ETHUSD",1733383538644,2.03594,3863.7,3863.6,9.31062974]
["bitfinex","ETHUSD",1733383538844,2.03594,3863.7,3863.6,3.1383]
["bitfinex","ETHUSD",1733383539885,2.03594,3863.7,3863.6,6.1383]
["bitfinex","ETHUSD",1733383540035,2.03594,3863.7,3863.6,6.3974]
["bitfinex","ETHUSD",1733383540240,2.03594,3863.7,3863.6,7.1713]
["bitfinex","ETHUSD",1733383540442,2.03594,3863.7,3863.6,7.5595886]
["bitfinex","ETHUSD",1733383540640,2.03594,3863.7,3863.6,9.27513637]
["bitfinex","ETHUSD",1733383540872,0.90359852,3863.7,3863.6,9.27513637]
["bitfinex","ETHUSD",1733383541221,0.32486501,3863.7,3863.6,9.27513637]
["bitfinex","ETHUSD",1733383542091,0.16486501,3863.7,3863.6,9.27513637]
["bitfinex","ETHUSD",1733383542288,0.1613466,3864.3,3864.0,0.2591]
["bitfinex","ETHUSD",1733383542618,0.1613466,3864.3,3864.2,5.20523429]
["bitfinex","ETHUSD",1733383542821,0.1613466,3864.3,3864.2,12.04787838]
["bitfinex","ETHUSD",1733383543026,6.6e-06,3864.3,3864.2,12.24787838]
["bitfinex","ETHUSD",1733383543172,29.97,3865.0,3864.9,3.37628]
["bitfinex","ETHUSD",1733383543371,29.97,3865.0,3864.9,9.28456429]
["bitfinex","ETHUSD",1733383543576,29.97,3865.0,3864.9,11.87196429]
["bitfinex","ETHUSD",1733383543806,29.97,3865.0,3864.9,13.31791572]
["bitfinex","ETHUSD",1733383544200,27.99748898,3865.0,3864.9,13.6994165]
["bitfinex","ETHUSD",1733383544391,27.99748898,3865.0,3864.9,13.31791572]
["bitfinex","ETHUSD",1733383545643,27.99748898,3865.0,3864.9,13.64586692]
["bitfinex","ETHUSD",1733383545831,27.99748898,3865.0,3864.9,10.95963143]
["bitfinex","ETHUSD",1733383546000,27.99748898,3865.0,3864.9,13.31791572]
["bitfinex","ETHUSD",1733383546601,27.99748898,3865.0,3864.9,7.58335143]
["bitfinex","ETHUSD",1733383546801,27.99748898,3865.0,3864.9,6.1374]
["bitfinex","ETHUSD",1733383547634,27.99748898,3865.0,3864.9,5.5874]
["bitfinex","ETHUSD",1733383548145,28.76418898,3865.0,3864.9,5.5874]
["bitfinex","ETHUSD",1733383548303,27.99748898,3865.0,3864.9,5.5874]
["bitfinex","ETHUSD",1733383550424,27.99748898,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383550614,28.79528898,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383551344,31.39130928,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383552039,28.79528898,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383552201,31.38260898,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383554052,0.7679,3863.8,3862.8,0.51134877]
["bitfinex","ETHUSD",1733383554343,3.35629,3863.4,3862.4,0.7739]
["bitfinex","ETHUSD",1733383554503,0.7679,3863.4,3862.3,2.58912]
["bitfinex","ETHUSD",1733383554703,0.7679,3863.4,3862.5,0.50736356]
["bitfinex","ETHUSD",1733383555138,0.7679,3863.4,3862.8,2.58879]
["bitfinex","ETHUSD",1733383555440,0.8127,3863.9,3862.8,2.8479]
["bitfinex","ETHUSD",1733383555641,0.8127,3863.9,3862.8,3.16719866]
["bitfinex","ETHUSD",1733383555943,0.8127,3863.9,3863.3,2.5884]
["bitfinex","ETHUSD",1733383556145,0.7915,3864.9,3863.7,2.58816]
["bitfinex","ETHUSD",1733383556440,0.7915,3864.9,3863.7,5.17636]
["bitfinex","ETHUSD",1733383556613,0.7915,3864.9,3863.8,3.0]
["bitfinex","ETHUSD",1733383556818,0.7915,3864.9,3864.0,2.58798]
["bitfinex","ETHUSD",1733383557020,27.99748898,3865.0,3864.2,0.7665]
["bitfinex","ETHUSD",1733383557339,27.99748898,3865.0,3864.6,2.58758]
["bitfinex","ETHUSD",1733383557507,27.99748898,3865.0,3864.4,3.13772]
["bitfinex","ETHUSD",1733383557708,27.99748898,3865.0,3864.6,2.5876]
["bitfinex","ETHUSD",1733383559329,27.99748898,3865.0,3864.6,5.17514]
["bitfinex","ETHUSD",1733383559502,27.99748898,3865.0,3864.7,3.0]
["bitfinex","ETHUSD",1733383559724,27.99748898,3865.0,3864.7,5.5875]
["bitfinex","ETHUSD",1733383560365,27.99748898,3865.0,3864.8,2.58745]
["bitfinex","ETHUSD",1733383560572,27.99748898,3865.0,3864.8,5.17495]
["bitfinex","ETHUSD",1733383561185,27.99748898,3865.0,3864.9,3.71537866]
["bitfinex","ETHUSD",1733383561343,27.99748898,3865.0,3864.9,3.39608]
["bitfinex","ETHUSD",1733383561548,27.99748898,3865.0,3864.9,9.79258]
["bitfinex","ETHUSD",1733383561728,27.99748898,3865.0,3864.9,11.15539155]
["bitfinex","ETHUSD",1733383562230,25.82455516,3865.0,3864.9,11.15539155]
["bitfinex","ETHUSD",1733383562425,25.82455516,3865.0,3864.9,11.66546643]
["bitfinex","ETHUSD",1733383563266,25.36610955,3865.0,3864.9,11.93359375]
["bitfinex","ETHUSD",1733383563566,25.36610955,3865.0,3864.9,11.67449375]
["bitfinex","ETHUSD",1733383564040,25.36610955,3865.0,3864.9,11.40636643]
["bitfinex","ETHUSD",1733383564240,24.34625213,3865.0,3864.9,11.40636643]
["bitfinex","ETHUSD",1733383564843,24.34625213,3865.0,3864.9,11.69632708]
["bitfinex","ETHUSD",1733383565042,24.34625213,3865.0,3864.9,11.40636643]
["bitfinex","ETHUSD",1733383565043,24.24017325,3865.0,3864.9,11.40636643]
["bitfinex","ETHUSD",1733383566375,11.01914246,3865.0,3864.9,10.3463772]
["bitfinex","ETHUSD",1733383566548,9.90175246,3865.0,3864.9,10.3463772]
["bitfinex","ETHUSD",1733383567051,5.52009851,3865.0,3864.9,10.3463772]
["bitfinex","ETHUSD",1733383567253,3.8e-07,3865.0,3864.9,10.5463772]
["bitfinex","ETHUSD",1733383567460,48.513589,3865.8,3865.4,6.89875]
["bitfinex","ETHUSD",1733383567674,48.513589,3865.8,3865.4,12.72210324]
["bitfinex","ETHUSD",1733383568052,44.32805242,3865.5,3865.4,12.72210324]
["bitfinex","ETHUSD",1733383568354,42.77844983,3865.5,3865.4,12.72210324]
["bitfinex","ETHUSD",1733383570185,25.49027821,3865.5,3865.4,12.82210324]
["bitfinex","ETHUSD",1733383570360,24.19678821,3865.5,3865.4,12.82210324]
["bitfinex","ETHUSD",1733383570744,23.40228821,3865.5,3865.4,12.82210324]
["bitfinex","ETHUSD",1733383571178,16.05752821,3865.5,3865.4,12.82210324]
["bitfinex","ETHUSD",1733383571363,46.01180669,3865.8,3865.7,3.50345]
["bitfinex","ETHUSD",1733383571570,46.01180669,3865.8,3865.7,7.39075732]
["bitfinex","ETHUSD",1733383571889,46.01180669,3865.8,3865.7,9.97765732]
["bitfinex","ETHUSD",1733383572257,40.17734669,3865.8,3865.7,9.97765732]
["bitfinex","ETHUSD",1733383572456,37.26442535,3865.8,3865.7,9.97765732]
["bitfinex","ETHUSD",1733383572779,35.94227535,3865.8,3865.7,9.97765732]
["bitfinex","ETHUSD",1733383572980,34.79297535,3865.8,3865.7,9.97765732]
["bitfinex","ETHUSD",1733383573151,14.97840093,3865.8,3865.7,9.97765732]
["bitfinex","ETHUSD",1733383573352,6.65028367,3865.8,3865.7,10.33345974]
["bitfinex","ETHUSD",1733383573593,4.61588983,3865.8,3865.7,9.53465974]
["bitfinex","ETHUSD",1733383573765,6.66,3866.9,3866.5,2.88631]
["bitfinex","ETHUSD",1733383573967,0.095,3866.7,3866.6,6.49889759]
["bitfinex","ETHUSD",1733383574199,0.095,3866.7,3866.6,7.1820134]
["bitfinex","ETHUSD",1733383574496,0.095,3866.7,3866.6,9.7683134]
["bitfinex","ETHUSD",1733383574861,0.095,3866.7,3866.6,9.43480573]
["bitfinex","ETHUSD",1733383575696,6.66,3866.9,3866.8,3.0187]
["bitfinex","ETHUSD",1733383575905,6.66,3866.9,3866.8,6.05818855]
["bitfinex","ETHUSD",1733383576603,6.66,3866.9,3866.8,6.60818855]
["bitfinex","ETHUSD",1733383577557,6.66,3866.9,3866.8,5.6048]
["bitfinex","ETHUSD",1733383577762,6.7474665,3866.9,3866.8,5.98768855]
["bitfinex","ETHUSD",1733383577981,6.7474665,3866.9,3866.8,8.57379855]
["bitfinex","ETHUSD",1733383578200,6.7474665,3866.9,3866.8,2.5861]
["bitfinex","ETHUSD",1733383578897,6.7474665,3866.9,3866.8,5.17221]
["bitfinex","ETHUSD",1733383579101,6.7474665,3866.9,3866.8,5.53692355]
["bitfinex","ETHUSD",1733383579461,6.7474665,3866.9,3866.8,8.53692355]
["bitfinex","ETHUSD",1733383579661,6.7474665,3866.9,3866.8,8.55562355]
["bitfinex","ETHUSD",1733383579857,6.7474665,3866.9,3866.8,9.10562355]
["bitfinex","ETHUSD",1733383583199,6.7474665,3866.9,3866.8,9.20562355]
["bitfinex","ETHUSD",1733383586683,6.7474665,3866.9,3866.8,9.10562355]
["bitfinex","ETHUSD",1733383586880,6.7474665,3866.9,3866.8,9.20562355]
["bitfinex","ETHUSD",1733383587189,6.7474665,3866.9,3866.8,9.10562355]
["bitfinex","ETHUSD",1733383587918,6.7474665,3866.9,3866.8,9.20562355]
["bitfinex","ETHUSD",1733383588127,6.7474665,3866.9,3866.8,8.53692355]
["bitfinex","ETHUSD",1733383588427,6.7474665,3866.9,3866.8,2.5861]
["bitfinex","ETHUSD",1733383588599,6.7474665,3866.9,3866.8,2.8452]
["bitfinex","ETHUSD",1733383588923,6.7474665,3866.9,3866.8,5.76883521]
["bitfinex","ETHUSD",1733383589338,6.7474665,3866.9,3866.8,5.78753521]
["bitfinex","ETHUSD",1733383589702,6.7474665,3866.9,3866.8,8.78753521]
["bitfinex","ETHUSD",1733383589899,6.7474665,3866.9,3866.8,8.45001]
["bitfinex","ETHUSD",1733383590204,6.7474665,3866.9,3866.8,6.75522521]
["bitfinex","ETHUSD",1733383590205,7.5728665,3866.9,3866.8,6.75522521]
["bitfinex","ETHUSD",1733383590530,7.5728665,3866.9,3866.8,5.8452]
["bitfinex","ETHUSD",1733383591444,9.32915315,3866.9,3866.8,2.8452]
["bitfinex","ETHUSD",1733383591833,9.32915315,3866.9,3866.8,1.7528]
["bitfinex","ETHUSD",1733383592004,11.91520315,3866.9,3866.8,1.7528]
["bitfinex","ETHUSD",1733383592701,14.26233836,3866.9,3866.8,0.73887594]
["bitfinex","ETHUSD",1733383593126,14.50329087,3866.9,3866.8,0.73887594]
["bitfinex","ETHUSD",1733383593516,14.26233836,3866.9,3866.8,0.73887594]
["bitfinex","ETHUSD",1733383594038,11.91520315,3866.9,3866.8,0.73887594]
["bitfinex","ETHUSD",1733383594408,12.15621998,3866.9,3866.8,0.73887594]
["bitfinex","ETHUSD",1733383596744,9.57016998,3866.9,3866.8,0.73887594]
["bitfinex","ETHUSD",1733383597327,7.5728665,3866.9,3866.8,0.73887594]
["bitfinex","ETHUSD",1733383598239,10.1589165,3866.9,3866.8,0.73887594]
["bitfinex","ETHUSD",1733383599125,7.5728665,3866.9,3866.8,0.73887594]
["bitfinex","ETHUSD",1733383602446,6.7474665,3866.9,3866.8,0.73887594]
["bitfinex","ETHUSD",1733383603065,6.7474665,3866.9,3866.8,3.32498594]
["bitfinex","ETHUSD",1733383603262,6.7474665,3866.9,3866.8,6.32498594]
["bitfinex","ETHUSD",1733383604352,6.7474665,3866.9,3866.8,0.73887594]
["bitfinex","ETHUSD",1733383605592,6.7474665,3866.9,3866.8,8.25073987]
["bitfinex","ETHUSD",1733383606015,6.7474665,3866.9,3866.8,11.18044509]
["bitfinex","ETHUSD",1733383606174,2.8683765,3866.9,3866.8,11.18044509]
["bitfinex","ETHUSD",1733383606371,1.5753465,3866.9,3866.8,11.18044509]
["bitfinex","ETHUSD",1733383607001,0.2823165,3866.9,3866.8,11.18044509]
["bitfinex","ETHUSD",1733383608004,0.26924015,3867.0,3866.9,7.8044605]
["bitfinex","ETHUSD",1733383608199,3.33,3867.4,3867.3,7.14618]
["bitfinex","ETHUSD",1733383608497,3.33,3867.4,3867.3,14.60779572]
["bitfinex","ETHUSD",1733383614590,3.33,3867.4,3867.3,10.01878]
["bitfinex","ETHUSD",1733383615013,3.33,3867.4,3867.3,10.36499883]
["bitfinex","ETHUSD",1733383616038,3.33,3867.4,3867.3,10.91499883]
["bitfinex","ETHUSD",1733383616265,4.1693,3867.4,3867.3,4.433]
["bitfinex","ETHUSD",1733383616555,4.5028,3867.4,3867.3,4.433]
["bitfinex","ETHUSD",1733383616761,4.1693,3867.4,3867.3,4.433]
["bitfinex","ETHUSD",1733383619647,4.1693,3867.4,3867.3,4.77595217]
["bitfinex","ETHUSD",1733383620751,3.33,3867.4,3867.3,10.04463663]
["bitfinex","ETHUSD",1733383621084,3.33,3867.4,3867.3,10.378273]
["bitfinex","ETHUSD",1733383621437,3.33,3867.4,3867.3,7.792493]
["bitfinex","ETHUSD",1733383622252,3.33,3867.4,3867.3,7.433]
["bitfinex","ETHUSD",1733383622476,3.33,3867.4,3867.3,4.433]
["bitfinex","ETHUSD",1733383622685,4.1052,3867.4,3867.3,4.433]
["bitfinex","ETHUSD",1733383623360,4.1052,3867.4,3867.3,4.792493]
["bitfinex","ETHUSD",1733383623760,3.33,3867.4,3867.3,4.792493]
["bitfinex","ETHUSD",1733383623966,3.33,3867.4,3867.3,7.792493]
["bitfinex","ETHUSD",1733383624169,3.33,3867.4,3867.3,10.378273]
["bitfinex","ETHUSD",1733383624373,3.33,3867.4,3867.3,7.792493]
["bitfinex","ETHUSD",1733383624574,3.33,3867.4,3867.3,10.378273]
["bitfinex","ETHUSD",1733383625087,3.33,3867.4,3867.3,7.792493]
["bitfinex","ETHUSD",1733383625661,3.33,3867.4,3867.3,7.433]
["bitfinex","ETHUSD",1733383627767,3.33,3867.4,3867.3,6.99802489]
["bitfinex","ETHUSD",1733383628383,3.33,3867.4,3867.3,7.34792317]
["bitfinex","ETHUSD",1733383628585,3.33,3867.4,3867.3,7.60622317]
["bitfinex","ETHUSD",1733383629486,3.33,3867.4,3867.3,7.25632489]
["bitfinex","ETHUSD",1733383631147,3.33,3867.4,3867.3,6.99802489]
["bitfinex","ETHUSD",1733383631395,3.33,3867.4,3867.3,7.25632489]
["bitfinex","ETHUSD",1733383632087,4.161,3867.4,3867.3,7.25632489]
["bitfinex","ETHUSD",1733383635508,4.161,3867.4,3867.3,7.57419817]
["bitfinex","ETHUSD",1733383637115,4.161,3867.4,3867.3,6.99802489]
["bitfinex","ETHUSD",1733383637411,4.5776,3867.4,3867.3,6.99802489]
["bitfinex","ETHUSD",1733383637780,7.16331,3867.4,3867.3,3.99802489]
["bitfinex","ETHUSD",1733383639916,7.16331,3867.4,3865.8,2.58676]
["bitfinex","ETHUSD",1733383639917,0.8323,3866.4,3865.1,4.93492485]
["bitfinex","ETHUSD",1733383640074,0.8323,3866.4,3865.2,0.2583]
["bitfinex","ETHUSD",1733383640433,0.8323,3866.4,3865.1,5.45227952]
["bitfinex","ETHUSD",1733383640577,0.8323,3866.4,3865.1,2.86507952]
["bitfinex","ETHUSD",1733383640773,2.58647,3866.3,3865.1,2.5868]
["bitfinex","ETHUSD",1733383640995,0.8362,3866.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383642177,1.178467,3866.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383642386,0.88563673,3866.1,3865.2,3.0]
["bitfinex","ETHUSD",1733383642719,0.88563673,3866.1,3865.2,5.5872]
["bitfinex","ETHUSD",1733383642923,0.88563782,3866.1,3865.2,5.5872]
["bitfinex","ETHUSD",1733383643300,2.58712,3865.3,3865.2,2.5872]
["bitfinex","ETHUSD",1733383643624,1.118812,3865.3,3865.2,2.5872]
["bitfinex","ETHUSD",1733383643812,0.8601,3865.3,3865.2,2.5872]
["bitfinex","ETHUSD",1733383646096,9.13413485,3866.4,3865.2,2.5872]
["bitfinex","ETHUSD",1733383646097,0.8608,3866.2,3865.2,2.5872]
["bitfinex","ETHUSD",1733383646300,0.8608,3866.2,3865.3,3.0]
["bitfinex","ETHUSD",1733383646500,0.8608,3866.2,3865.7,3.0]
["bitfinex","ETHUSD",1733383646833,0.8608,3866.2,3865.7,5.17372]
["bitfinex","ETHUSD",1733383647125,0.8608,3866.2,3865.7,2.5869]
["bitfinex","ETHUSD",1733383647439,4.0,3866.9,3865.8,3.02586504]
["bitfinex","ETHUSD",1733383647596,0.867,3866.8,3865.9,0.8609]
["bitfinex","ETHUSD",1733383647798,0.867,3866.8,3865.9,3.44755]
["bitfinex","ETHUSD",1733383648022,4.0,3867.2,3866.5,2.58628]
["bitfinex","ETHUSD",1733383648336,4.8736,3867.2,3866.5,5.17258]
["bitfinex","ETHUSD",1733383648542,0.8736,3867.1,3866.5,2.5863]
["bitfinex","ETHUSD",1733383648710,0.8736,3866.9,3866.5,2.5863]
["bitfinex","ETHUSD",1733383651150,0.878,3867.3,3866.5,5.17261]
["bitfinex","ETHUSD",1733383651342,0.878,3867.3,3866.6,2.58622]
["bitfinex","ETHUSD",1733383651736,0.878,3867.3,3866.6,5.17252]
["bitfinex","ETHUSD",1733383651939,0.878,3867.3,3866.6,2.5863]
["bitfinex","ETHUSD",1733383653922,0.878,3867.3,3866.6,2.56355111]
["bitfinex","ETHUSD",1733383654440,0.878,3867.3,3866.6,3.70896846]
["bitfinex","ETHUSD",1733383655219,0.878,3867.3,3866.7,3.0]
["bitfinex","ETHUSD",1733383655543,0.878,3867.3,3866.7,5.92568285]
["bitfinex","ETHUSD",1733383655751,3.33,3867.4,3866.7,5.92568285]
["bitfinex","ETHUSD",1733383656047,3.33,3867.4,3866.8,0.31678285]
["bitfinex","ETHUSD",1733383656544,3.33,3867.4,3866.9,3.0]
["bitfinex","ETHUSD",1733383656847,3.33,3867.4,3866.9,5.6088]
["bitfinex","ETHUSD",1733383657748,0.03232396,3867.3,3866.9,5.6088]
["bitfinex","ETHUSD",1733383657961,0.8849,3867.2,3866.9,5.6088]
["bitfinex","ETHUSD",1733383658250,2.58592,3867.1,3866.9,2.6088]
["bitfinex","ETHUSD",1733383658549,0.8849,3867.2,3866.9,2.6088]
["bitfinex","ETHUSD",1733383658748,3.47075,3867.2,3866.9,2.6088]
["bitfinex","ETHUSD",1733383658948,0.8849,3867.2,3866.9,2.6088]
["bitfinex","ETHUSD",1733383661224,1.565455,3867.2,3866.9,2.6088]
["bitfinex","ETHUSD",1733383661413,0.03232522,3867.1,3866.9,2.6088]
["bitfinex","ETHUSD",1733383661722,3.47075,3867.2,3866.9,2.6088]
["bitfinex","ETHUSD",1733383662319,2.58592,3867.1,3866.9,2.6088]
["bitfinex","ETHUSD",1733383663254,0.8849,3867.2,3866.9,2.6088]
["bitfinex","ETHUSD",1733383663848,0.8849,3867.2,3867.0,0.2583]
["bitfinex","ETHUSD",1733383664049,0.8849,3867.2,3867.0,2.867]
["bitfinex","ETHUSD",1733383666627,4.151339,3867.2,3867.0,2.867]
["bitfinex","ETHUSD",1733383668362,0.8849,3867.2,3867.0,2.6087]
["bitfinex","ETHUSD",1733383671168,3.47076,3867.2,3867.0,2.6087]
["bitfinex","ETHUSD",1733383671370,0.8849,3867.2,3867.0,2.6087]
["bitfinex","ETHUSD",1733383672647,3.4708,3867.2,3867.0,2.6087]
["bitfinex","ETHUSD",1733383673045,0.8849,3867.2,3867.0,2.6087]
["bitfinex","ETHUSD",1733383673249,0.42149,3867.1,3867.0,2.6087]
["bitfinex","ETHUSD",1733383673460,0.8849,3867.2,3867.0,2.6087]
["bitfinex","ETHUSD",1733383674196,3.33,3867.4,3867.0,2.6087]
["bitfinex","ETHUSD",1733383676556,3.33,3867.4,3867.0,2.96844504]
["bitfinex","ETHUSD",1733383678087,3.33,3867.4,3867.0,2.6087]
["bitfinex","ETHUSD",1733383678968,3.33,3867.4,3867.1,0.9307]
["bitfinex","ETHUSD",1733383679358,3.33,3867.4,3867.1,3.5394]
["bitfinex","ETHUSD",1733383680671,3.33,3867.4,3867.2,3.0]
["bitfinex","ETHUSD",1733383680875,3.33,3867.4,3867.2,5.6086]
["bitfinex","ETHUSD",1733383681462,3.33,3867.4,3867.2,5.96834504]
["bitfinex","ETHUSD",1733383682491,3.33,3867.4,3867.2,5.6086]
["bitfinex","ETHUSD",1733383683569,3.33,3867.4,3867.2,5.96834504]
["bitfinex","ETHUSD",1733383683965,3.33,3867.4,3867.2,5.6086]
["bitfinex","ETHUSD",1733383689767,3.33,3867.4,3867.2,2.6086]
["bitfinex","ETHUSD",1733383689977,6.599628,3867.4,3867.2,2.6086]
["bitfinex","ETHUSD",1733383690280,4.013918,3867.4,3867.2,2.6086]
["bitfinex","ETHUSD",1733383690730,3.53490329,3867.3,3867.2,2.6086]
["bitfinex","ETHUSD",1733383690872,4.13153146,3867.3,3867.2,2.6086]
["bitfinex","ETHUSD",1733383691613,8.13153146,3867.3,3867.2,2.6086]
["bitfinex","ETHUSD",1733383691800,9.85991089,3867.3,3867.2,2.6086]
["bitfinex","ETHUSD",1733383692312,10.60991089,3867.3,3867.2,2.6086]
["bitfinex","ETHUSD",1733383692614,0.9049,3866.0,3865.3,0.9199]
["bitfinex","ETHUSD",1733383692985,2.58687,3865.7,3865.1,0.2583]
["bitfinex","ETHUSD",1733383693714,2.58687,3865.7,3865.1,2.587]
["bitfinex","ETHUSD",1733383693916,0.9049,3866.0,3865.1,2.587]
["bitfinex","ETHUSD",1733383694119,2.58692,3865.6,3865.1,2.587]
["bitfinex","ETHUSD",1733383694712,2.58712,3865.3,3865.1,2.587]
["bitfinex","ETHUSD",1733383695522,2.58702,3865.5,3865.1,2.587]
["bitfinex","ETHUSD",1733383695689,2.58706,3865.4,3865.1,2.587]
["bitfinex","ETHUSD",1733383697921,3.43522,3865.3,3865.1,2.587]
["bitfinex","ETHUSD",1733383699000,3.42081082,3865.3,3865.1,2.587]
["bitfinex","ETHUSD",1733383699197,2.58718,3865.2,3865.1,2.587]
["bitfinex","ETHUSD",1733383700302,4.93490485,3865.2,3865.1,2.587]
["bitfinex","ETHUSD",1733383700888,2.58718,3865.2,3865.1,2.587]
["bitfinex","ETHUSD",1733383701632,4.0,3865.8,3865.1,2.587]
["bitfinex","ETHUSD",1733383701993,4.0,3865.8,3865.1,3.4714]
["bitfinex","ETHUSD",1733383702498,2.58677,3865.9,3865.1,3.4714]
["bitfinex","ETHUSD",1733383703008,0.8446,3866.0,3865.1,3.4714]
["bitfinex","ETHUSD",1733383703726,2.58673,3865.9,3865.1,3.4714]
["bitfinex","ETHUSD",1733383703909,2.929863,3865.9,3865.1,3.4714]
["bitfinex","ETHUSD",1733383704926,0.343133,3865.9,3865.1,3.4714]
["bitfinex","ETHUSD",1733383705129,0.8446,3866.0,3865.1,3.4714]
["bitfinex","ETHUSD",1733383705990,2.58672,3865.9,3865.1,3.4714]
["bitfinex","ETHUSD",1733383706626,2.5868,3865.8,3865.1,3.4714]
["bitfinex","ETHUSD",1733383708523,0.8446,3866.0,3865.1,3.4714]
["bitfinex","ETHUSD",1733383708728,2.58685,3865.7,3865.1,3.4714]
["bitfinex","ETHUSD",1733383709831,0.8446,3866.0,3865.1,3.4714]
["bitfinex","ETHUSD",1733383710051,2.58674,3865.9,3865.1,3.4714]
["bitfinex","ETHUSD",1733383710435,2.5868,3865.8,3865.1,3.4714]
["bitfinex","ETHUSD",1733383710611,2.58686,3865.7,3865.1,2.587]
["bitfinex","ETHUSD",1733383711241,0.9295,3865.4,3865.1,2.587]
["bitfinex","ETHUSD",1733383711522,2.58718,3865.2,3865.1,2.587]
["bitfinex","ETHUSD",1733383712544,3.51288,3865.2,3865.1,2.587]
["bitfinex","ETHUSD",1733383713819,0.9257,3865.2,3865.1,2.587]
["bitfinex","ETHUSD",1733383714012,0.89,3865.5,3865.1,2.587]
["bitfinex","ETHUSD",1733383714517,2.58705,3865.4,3865.1,2.587]
["bitfinex","ETHUSD",1733383714857,3.334755,3865.4,3865.1,2.587]
["bitfinex","ETHUSD",1733383715036,2.58705,3865.4,3865.1,2.587]
["bitfinex","ETHUSD",1733383715456,0.89,3865.5,3865.1,2.587]
["bitfinex","ETHUSD",1733383716128,2.58709,3865.4,3865.1,2.587]
["bitfinex","ETHUSD",1733383716326,2.5869,3865.7,3865.1,2.587]
["bitfinex","ETHUSD",1733383716661,3.51179,3865.8,3865.1,2.587]
["bitfinex","ETHUSD",1733383716829,4.51462023,3866.3,3865.4,2.587]
["bitfinex","ETHUSD",1733383717037,0.9209,3866.2,3865.5,0.02586904]
["bitfinex","ETHUSD",1733383717246,2.58692,3865.6,3865.4,2.5871]
["bitfinex","ETHUSD",1733383717447,2.58692,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383718463,2.845612,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383718625,3.751812,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383718823,3.99315996,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383722326,4.3793167,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383722868,4.38109195,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383723676,8.38109195,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383723853,11.38109195,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383725240,8.38109195,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383725437,4.38109195,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383725667,3.99384275,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383726743,3.99382039,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383727075,3.751812,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383727240,3.99382035,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383729282,0.24200835,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733383729652,0.24200835,3865.8,3865.5,2.77963074]
["bitfinex","ETHUSD",1733383729848,0.24200835,3865.7,3865.5,2.587]
["bitfinex","ETHUSD",1733383730048,1.87256132,3866.2,3865.6,0.1925998]
["bitfinex","ETHUSD",1733383730250,0.2419378,3866.0,3865.7,0.1925998]
["bitfinex","ETHUSD",1733383730575,4.45912132,3866.2,3865.6,2.5869]
["bitfinex","ETHUSD",1733383730576,0.2419378,3865.9,3865.6,2.5869]
["bitfinex","ETHUSD",1733383730779,1.48534795,3866.2,3865.7,2.5869]
["bitfinex","ETHUSD",1733383730940,1.48534795,3866.2,3865.8,1.04087196]
["bitfinex","ETHUSD",1733383731144,4.0,3866.4,3865.9,0.19257196]
["bitfinex","ETHUSD",1733383731380,4.0,3866.4,3866.0,0.19257196]
["bitfinex","ETHUSD",1733383731678,2.58599,3867.0,3866.1,0.19257196]
["bitfinex","ETHUSD",1733383731878,0.24179383,3866.9,3866.2,0.19257196]
["bitfinex","ETHUSD",1733383732174,0.24179383,3866.8,3866.3,0.19257196]
["bitfinex","ETHUSD",1733383732343,0.24179383,3866.9,3866.4,0.19257196]
["bitfinex","ETHUSD",1733383732556,7.45701,3867.1,3866.5,0.19228242]
["bitfinex","ETHUSD",1733383732557,0.24179383,3867.0,3866.5,0.19228242]
["bitfinex","ETHUSD",1733383732760,4.0,3867.1,3866.6,1.04207409]
["bitfinex","ETHUSD",1733383732994,4.0,3867.1,3866.7,0.19227409]
["bitfinex","ETHUSD",1733383733174,4.0,3867.1,3866.6,3.4361]
["bitfinex","ETHUSD",1733383733487,1.6881154,3867.3,3866.7,2.5862]
["bitfinex","ETHUSD",1733383733675,1.92961653,3867.3,3866.7,2.5862]
["bitfinex","ETHUSD",1733383733877,1.6881154,3867.3,3866.7,2.5862]
["bitfinex","ETHUSD",1733383734094,1.92961473,3867.3,3866.7,2.5862]
["bitfinex","ETHUSD",1733383734272,1.6881154,3867.3,3866.7,2.5862]
["bitfinex","ETHUSD",1733383735681,2.58593,3867.1,3866.7,2.5862]
["bitfinex","ETHUSD",1733383736333,0.03232824,3867.0,3866.7,2.5862]
["bitfinex","ETHUSD",1733383736600,2.58611,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383739274,4.27114356,3867.0,3866.7,2.5862]
["bitfinex","ETHUSD",1733383739599,2.58607,3866.9,3866.7,2.5862]
["bitfinex","ETHUSD",1733383739897,3.41323336,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383742490,4.31416301,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383743584,8.28183336,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383744970,8.52290397,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383745486,9.07290397,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383746700,12.07290397,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383747717,11.83183336,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383747905,12.07293915,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383748106,11.83183336,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383748444,12.27294079,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383748597,12.65873918,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383749135,12.75873918,3866.8,3866.7,2.5862]
["bitfinex","ETHUSD",1733383752226,12.75873918,3866.8,3866.7,2e-05]
["bitfinex","ETHUSD",1733383755312,12.7596526,3866.8,3866.7,2e-05]
["bitfinex","ETHUSD",1733383757319,0.2,3866.3,3865.1,0.2583]
["bitfinex","ETHUSD",1733383757543,2.58706,3865.4,3865.1,2.8451]
["bitfinex","ETHUSD",1733383758046,2.58704,3865.5,3865.1,2.8451]
["bitfinex","ETHUSD",1733383758213,2.58704,3865.5,3865.1,2.5868]
["bitfinex","ETHUSD",1733383759109,2.58705,3865.4,3865.1,2.5868]
["bitfinex","ETHUSD",1733383759302,2.58692,3865.6,3865.1,2.5868]
["bitfinex","ETHUSD",1733383759738,4.0,3865.9,3865.1,2.5868]
["bitfinex","ETHUSD",1733383760040,2.58699,3865.5,3865.1,2.5868]
["bitfinex","ETHUSD",1733383761644,4.0,3865.9,3865.1,2.5868]
["bitfinex","ETHUSD",1733383761831,2.58702,3865.5,3865.1,2.5868]
["bitfinex","ETHUSD",1733383762031,0.51490661,3865.6,3865.1,2.5868]
["bitfinex","ETHUSD",1733383762236,0.03234235,3865.5,3865.1,2.5868]
["bitfinex","ETHUSD",1733383762417,2.58718,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383764155,6.41106973,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383764324,7.96164962,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383765234,7.02518424,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383765745,4.24152445,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383766044,4.0,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383766401,6.58718,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383766533,2.58718,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383766848,2.82873137,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383767035,3.74637699,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383767347,3.50482562,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383767516,4.97862562,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383767708,5.22019749,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383768033,8.22019749,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383768553,12.22019749,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383769608,6.82875187,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383769808,6.58718,3865.2,3865.1,3.509]
["bitfinex","ETHUSD",1733383770017,4.0,3865.2,3865.1,3.509]
["bitfinex","ETHUSD",1733383770631,0.032343,3865.2,3865.1,3.509]
["bitfinex","ETHUSD",1733383770861,2.619523,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383771032,3.2814753,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383771562,3.49075132,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383772323,6.58712,3865.3,3865.1,2.5868]
["bitfinex","ETHUSD",1733383772523,4.0,3865.3,3865.1,2.5868]
["bitfinex","ETHUSD",1733383772743,6.58715,3865.3,3865.1,2.5868]
["bitfinex","ETHUSD",1733383772929,2.58718,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383773135,2.82884129,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383773346,3.51172542,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383773758,2.82884129,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383773961,7.69904805,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383774129,7.66670413,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383774962,11.81740413,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383777727,11.57570254,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383777935,13.47817604,3865.2,3865.1,2.5868]
["bitfinex","ETHUSD",1733383780365,2.58795,3864.1,3863.0,0.8573]
["bitfinex","ETHUSD",1733383780675,2.62030322,3864.1,3863.1,0.8573]
["bitfinex","ETHUSD",1733383780857,0.03235322,3864.1,3863.1,0.8573]
["bitfinex","ETHUSD",1733383781242,0.24163449,3864.1,3863.2,0.8602]
["bitfinex","ETHUSD",1733383781442,0.03235322,3864.3,3863.3,2.58845]
["bitfinex","ETHUSD",1733383781645,0.24164797,3864.3,3863.4,0.8602]
["bitfinex","ETHUSD",1733383781980,0.03235322,3864.2,3863.4,0.8602]
["bitfinex","ETHUSD",1733383782570,0.52519061,3864.1,3863.4,0.8602]
["bitfinex","ETHUSD",1733383782773,0.03235322,3864.0,3863.4,3.4483]
["bitfinex","ETHUSD",1733383783842,0.52519061,3864.1,3863.4,3.4483]
["bitfinex","ETHUSD",1733383790367,0.03235322,3864.0,3863.4,3.4483]
["bitfinex","ETHUSD",1733383790677,0.52519061,3864.1,3863.4,3.4483]
["bitfinex","ETHUSD",1733383792081,0.9023,3865.2,3863.6,0.9346]
["bitfinex","ETHUSD",1733383792263,0.51764705,3865.1,3864.3,0.9346]
["bitfinex","ETHUSD",1733383792794,0.51764705,3865.1,3864.3,3.5224]
["bitfinex","ETHUSD",1733383792955,0.24186908,3865.1,3864.3,6.11018]
["bitfinex","ETHUSD",1733383793149,2.82900832,3865.3,3864.3,3.5224]
["bitfinex","ETHUSD",1733383793363,0.24186832,3865.2,3864.3,3.5224]
["bitfinex","ETHUSD",1733383793785,0.24186832,3865.2,3864.6,0.9089]
["bitfinex","ETHUSD",1733383793995,2.19007233,3865.1,3864.7,0.19331572]
["bitfinex","ETHUSD",1733383794291,2.19007233,3865.1,3864.8,0.19330233]
["bitfinex","ETHUSD",1733383794449,0.03234419,3865.0,3864.9,0.19330233]
["bitfinex","ETHUSD",1733383794783,0.03234419,3865.0,3864.9,2.78070233]
["bitfinex","ETHUSD",1733383794989,2.19007233,3865.1,3864.9,2.5874]
["bitfinex","ETHUSD",1733383795153,2.48860372,3865.1,3864.9,2.5874]
["bitfinex","ETHUSD",1733383795482,0.24183433,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383796553,3.76119904,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383796780,5.958978,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383797082,6.31365579,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383797284,7.52046638,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383797484,8.07046638,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383797901,11.07046638,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383798688,10.52046638,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383800084,4.03344638,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733383800292,2.43961329,3865.0,3864.9,3.4884]
["bitfinex","ETHUSD",1733383800498,2.19777896,3865.0,3864.9,3.4884]
["bitfinex","ETHUSD",1733383801156,2.19777896,3865.0,3864.9,3.68187344]
["bitfinex","ETHUSD",1733383802263,0.24189375,3865.4,3864.9,3.68187344]
["bitfinex","ETHUSD",1733383802452,0.24189375,3865.5,3865.0,0.19347344]
["bitfinex","ETHUSD",1733383802790,0.24189375,3865.4,3865.0,2.5873]
["bitfinex","ETHUSD",1733383802954,0.24189375,3865.3,3865.0,2.5873]
["bitfinex","ETHUSD",1733383803290,4.0,3865.8,3865.1,0.913]
["bitfinex","ETHUSD",1733383803452,2.51461474,3865.7,3865.1,3.5003]
["bitfinex","ETHUSD",1733383803657,2.27286056,3865.7,3865.1,3.5003]
["bitfinex","ETHUSD",1733383805062,2.27286056,3865.7,3865.1,6.08753]
["bitfinex","ETHUSD",1733383805566,0.03233922,3865.6,3865.1,6.08753]
["bitfinex","ETHUSD",1733383806965,2.27286056,3865.7,3865.1,6.08753]
["bitfinex","ETHUSD",1733383807371,0.24149763,3866.0,3865.9,2.58671]
["bitfinex","ETHUSD",1733383807599,0.8609,3867.0,3865.9,3.4755]
["bitfinex","ETHUSD",1733383807979,0.03233261,3866.9,3865.9,3.4755]
["bitfinex","ETHUSD",1733383808284,0.24137645,3867.1,3866.4,0.8525]
["bitfinex","ETHUSD",1733383808488,2.87659109,3867.2,3866.4,3.4389]
["bitfinex","ETHUSD",1733383808666,3.14249643,3867.2,3866.5,2.58631]
["bitfinex","ETHUSD",1733383808865,2.87659109,3867.2,3866.6,2.58624]
["bitfinex","ETHUSD",1733383809094,2.87659109,3867.2,3866.6,2.5863]
["bitfinex","ETHUSD",1733383809095,2.37007269,3867.2,3866.6,2.5863]
["bitfinex","ETHUSD",1733383810300,2.37007269,3867.2,3866.6,5.1725]
["bitfinex","ETHUSD",1733383810601,2.37007269,3867.2,3866.6,2.5863]
["bitfinex","ETHUSD",1733383810975,2.37007269,3867.2,3866.7,2.58617]
["bitfinex","ETHUSD",1733383811169,2.37007269,3867.2,3866.8,0.9466]
["bitfinex","ETHUSD",1733383811378,2.37007269,3867.2,3866.8,3.5327]
["bitfinex","ETHUSD",1733383812503,2.37007269,3867.2,3866.8,5.88042485]
["bitfinex","ETHUSD",1733383812679,7.33,3867.4,3867.1,2.5859]
["bitfinex","ETHUSD",1733383812996,7.33,3867.4,3867.1,5.54543646]
["bitfinex","ETHUSD",1733383813210,7.33,3867.4,3867.2,0.37363646]
["bitfinex","ETHUSD",1733383813579,3.33,3867.4,3867.3,0.9406]
["bitfinex","ETHUSD",1733383813780,3.33,3867.4,3867.3,1.31423646]
["bitfinex","ETHUSD",1733383813972,3.33,3867.4,3867.3,3.90003646]
["bitfinex","ETHUSD",1733383817191,3.33,3867.4,3867.3,3.5264]
["bitfinex","ETHUSD",1733383817572,3.33,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383818303,9.82563538,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383818478,10.34331,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383818679,13.79331,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383819012,15.22416365,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383819364,14.78238592,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383819665,11.78238592,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383819865,14.36809592,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383820890,17.36809592,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383822265,11.78238592,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383822466,10.90478592,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383824499,9.47393227,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383824715,12.05964227,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383825066,9.47393227,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383827215,9.47393227,3867.4,3867.3,3.4695]
["bitfinex","ETHUSD",1733383827618,5.47393227,3867.4,3867.3,3.4695]
["bitfinex","ETHUSD",1733383828634,5.50625395,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383828926,5.47393227,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383829494,6.28361682,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383829700,9.77572682,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383830705,7.19001682,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383830899,8.96604227,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383832400,9.20711631,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383832634,13.20711631,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383833247,14.09968056,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383833399,13.71390705,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383833606,15.34435076,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383835507,15.34468418,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383835838,15.10327672,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383836138,15.73095191,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383837339,15.73181471,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383837843,18.73181471,3867.4,3867.3,1.90591686]
["bitfinex","ETHUSD",1733383841656,18.73181471,3867.4,3864.8,0.72410218]
["bitfinex","ETHUSD",1733383841657,2.58659,3866.1,3865.6,0.8756]
["bitfinex","ETHUSD",1733383841856,0.03233628,3866.0,3865.6,3.4624]
["bitfinex","ETHUSD",1733383842036,0.03233645,3866.0,3865.6,3.4624]
["bitfinex","ETHUSD",1733383842219,0.03233757,3866.0,3865.6,2.5868]
["bitfinex","ETHUSD",1733383842898,0.24161934,3866.1,3865.6,2.5868]
["bitfinex","ETHUSD",1733383843103,2.58685,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383843871,3.47715,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383844702,5.68595139,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383845513,9.68595139,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383846046,8.79565139,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383846207,10.38182423,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383846907,8.79565139,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383847607,4.79565139,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383856950,2.20880139,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383857324,2.20880139,3865.7,3865.6,3.5347]
["bitfinex","ETHUSD",1733383863274,4.79565139,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383863456,5.25805403,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383863660,6.18875403,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383863962,6.18878743,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383864266,6.57537865,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383864466,6.18878743,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383864769,10.18878743,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383865643,11.09576014,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383866667,10.70907771,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383866853,9.25808743,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383867063,9.64488536,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383867253,9.01653153,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383867632,5.01653153,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383868233,5.25836006,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383868971,5.03747992,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383869138,2.45062992,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383869471,2.20880139,3865.7,3865.6,2.5868]
["bitfinex","ETHUSD",1733383870157,2.20880139,3865.7,3865.6,3.5391]
["bitfinex","ETHUSD",1733383871374,2.20880139,3865.7,3865.6,6.12602]
["bitfinex","ETHUSD",1733383871613,2.20880139,3865.7,3865.6,6.67602]
["bitfinex","ETHUSD",1733383872175,2.20880139,3865.7,3865.6,6.93432]
["bitfinex","ETHUSD",1733383872360,2.20880139,3865.7,3865.6,9.93432]
["bitfinex","ETHUSD",1733383872535,5.91572,3867.4,3865.8,0.9422]
["bitfinex","ETHUSD",1733383872742,0.6288331,3867.3,3866.3,0.9422]
["bitfinex","ETHUSD",1733383872969,0.24185888,3867.2,3866.3,3.5287]
["bitfinex","ETHUSD",1733383873182,0.24185888,3867.1,3866.3,3.5287]
["bitfinex","ETHUSD",1733383873478,0.24185888,3867.2,3866.4,3.0]
["bitfinex","ETHUSD",1733383873642,0.24185888,3867.1,3866.4,3.0]
["bitfinex","ETHUSD",1733383873842,0.24185888,3867.3,3866.4,5.5864]
["bitfinex","ETHUSD",1733383874040,0.24185888,3867.2,3866.4,5.5864]
["bitfinex","ETHUSD",1733383874376,0.24185888,3867.3,3866.4,5.5864]
["bitfinex","ETHUSD",1733383876252,0.82790122,3867.3,3866.4,5.5864]
["bitfinex","ETHUSD",1733383876480,0.8942,3867.1,3866.4,2.5864]
["bitfinex","ETHUSD",1733383876785,2.58631,3866.5,3866.4,2.5864]
["bitfinex","ETHUSD",1733383876940,2.82816888,3866.5,3866.4,2.5864]
["bitfinex","ETHUSD",1733383877141,3.37283396,3866.5,3866.4,2.5864]
["bitfinex","ETHUSD",1733383877391,0.78652396,3866.5,3866.4,2.5864]
["bitfinex","ETHUSD",1733383877546,0.24185888,3866.6,3866.4,2.5864]
["bitfinex","ETHUSD",1733383877941,0.24185888,3866.6,3866.4,3.4548]
["bitfinex","ETHUSD",1733383878145,0.2414567,3866.8,3866.4,3.4548]
["bitfinex","ETHUSD",1733383878375,4.0,3866.9,3866.4,3.4548]
["bitfinex","ETHUSD",1733383878882,2.58593,3867.1,3866.4,3.4548]
["bitfinex","ETHUSD",1733383879278,2.52751898,3867.2,3866.4,3.4548]
["bitfinex","ETHUSD",1733383879782,2.82730226,3867.1,3866.4,3.4548]
["bitfinex","ETHUSD",1733383879957,2.58592,3867.1,3866.4,3.4548]
["bitfinex","ETHUSD",1733383880384,2.58599,3867.0,3866.4,3.4548]
["bitfinex","ETHUSD",1733383880544,0.03232945,3867.0,3866.4,3.4548]
["bitfinex","ETHUSD",1733383880744,0.24135778,3867.1,3866.4,3.4548]
["bitfinex","ETHUSD",1733383880944,6.52751898,3867.2,3866.4,3.4548]
["bitfinex","ETHUSD",1733383881144,2.58608,3866.9,3866.4,3.4548]
["bitfinex","ETHUSD",1733383882491,6.52751898,3867.2,3866.5,3.0]
["bitfinex","ETHUSD",1733383882674,2.52751898,3867.2,3866.5,6.4547]
["bitfinex","ETHUSD",1733383882884,2.58605,3866.9,3866.5,3.4547]
["bitfinex","ETHUSD",1733383883202,2.52751898,3867.2,3866.5,2.5863]
["bitfinex","ETHUSD",1733383883365,2.52751898,3867.2,3866.6,0.9548]
["bitfinex","ETHUSD",1733383883571,6.52751898,3867.2,3866.6,0.9548]
["bitfinex","ETHUSD",1733383883771,6.52751898,3867.2,3866.6,3.5411]
["bitfinex","ETHUSD",1733383884593,2.52751898,3867.2,3866.7,3.51648]
["bitfinex","ETHUSD",1733383884768,2.52751898,3867.2,3866.8,0.8825]
["bitfinex","ETHUSD",1733383885096,2.52751898,3867.2,3867.0,0.8825]
["bitfinex","ETHUSD",1733383885502,2.52751898,3867.2,3867.1,3.8825]
["bitfinex","ETHUSD",1733383885994,2.52751898,3867.2,3867.1,6.4684]
["bitfinex","ETHUSD",1733383887092,2.52751898,3867.2,3867.1,9.05431]
["bitfinex","ETHUSD",1733383891315,2.52751898,3867.2,3867.1,11.40203485]
["bitfinex","ETHUSD",1733383891679,3.33,3867.4,3867.3,5.58578]
["bitfinex","ETHUSD",1733383891880,3.33,3867.4,3867.3,6.51358]
["bitfinex","ETHUSD",1733383892080,3.33,3867.4,3867.3,9.29938]
["bitfinex","ETHUSD",1733383892319,3.33,3867.4,3867.3,9.55768]
["bitfinex","ETHUSD",1733383896990,3.33,3867.4,3867.3,9.84938]
["bitfinex","ETHUSD",1733383897685,3.33,3867.4,3867.3,9.09938]
["bitfinex","ETHUSD",1733383898567,3.33,3867.4,3867.3,6.5136]
["bitfinex","ETHUSD",1733383898930,3.33,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383900926,6.78701,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383902538,8.2013,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383902747,11.60764,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383903117,9.02193,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383903357,7.33,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383903527,3.33,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383904029,3.33,3867.4,3867.3,2.8441]
["bitfinex","ETHUSD",1733383904943,3.33,3867.4,3867.3,5.42988]
["bitfinex","ETHUSD",1733383905259,3.33,3867.4,3867.3,8.42988]
["bitfinex","ETHUSD",1733383906025,3.33,3867.4,3867.3,5.8441]
["bitfinex","ETHUSD",1733383907241,3.33,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383908247,3.33,3867.4,3867.3,5.5858]
["bitfinex","ETHUSD",1733383913665,3.33,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733383919296,3.33,3867.4,3867.3,9.14953725]
["bitfinex","ETHUSD",1733383919594,3.33,3867.4,3867.3,9.12368]
["bitfinex","ETHUSD",1733383921478,2.03714,3867.4,3867.3,9.12368]
["bitfinex","ETHUSD",1733383922359,2.03714,3867.4,3867.3,9.6420899]
["bitfinex","ETHUSD",1733383922685,2.03714,3867.4,3867.3,9.12368]
["bitfinex","ETHUSD",1733383925162,2.03714,3867.4,3867.3,9.38208]
["bitfinex","ETHUSD",1733383925398,4.0,3868.5,3868.4,2.58504]
["bitfinex","ETHUSD",1733383925706,13.325,3868.6,3868.5,3.8758]
["bitfinex","ETHUSD",1733383926203,13.325,3868.6,3868.5,6.4608]
["bitfinex","ETHUSD",1733383926862,13.325,3868.6,3868.5,5.585]
["bitfinex","ETHUSD",1733383927297,14.9905,3868.6,3868.5,5.585]
["bitfinex","ETHUSD",1733383927498,13.325,3868.6,3868.5,5.585]
["bitfinex","ETHUSD",1733383929211,13.325,3868.6,3868.5,6.7255]
["bitfinex","ETHUSD",1733383931179,13.325,3868.6,3868.5,5.585]
["bitfinex","ETHUSD",1733383938698,13.325,3868.6,3868.5,5.8434]
["bitfinex","ETHUSD",1733383941748,14.193,3868.6,3868.5,5.8434]
["bitfinex","ETHUSD",1733383941912,16.603778,3868.6,3868.5,5.8434]
["bitfinex","ETHUSD",1733383942133,14.193,3868.6,3868.5,5.8434]
["bitfinex","ETHUSD",1733383942305,14.193,3868.6,3868.5,5.585]
["bitfinex","ETHUSD",1733383942504,13.325,3868.6,3868.5,5.585]
["bitfinex","ETHUSD",1733383943437,13.325,3868.6,3868.5,8.42838]
["bitfinex","ETHUSD",1733383946202,13.325,3868.6,3868.5,9.38138]
["bitfinex","ETHUSD",1733383946803,13.325,3868.6,3868.5,9.58138]
["bitfinex","ETHUSD",1733383947338,13.325,3868.6,3868.5,9.38138]
["bitfinex","ETHUSD",1733383949741,13.325,3868.6,3868.5,5.8434]
["bitfinex","ETHUSD",1733383950395,14.2513,3868.6,3868.5,5.8434]
["bitfinex","ETHUSD",1733383951411,14.2513,3868.6,3868.5,5.585]
["bitfinex","ETHUSD",1733383951628,14.2513,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383952845,14.2513,3868.6,3868.5,5.585]
["bitfinex","ETHUSD",1733383953939,16.83621,3868.6,3868.5,5.585]
["bitfinex","ETHUSD",1733383954607,17.94246395,3868.6,3868.5,5.585]
["bitfinex","ETHUSD",1733383955310,17.89426395,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383955515,21.89426395,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383955901,22.13608831,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383956504,19.30935395,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383956703,18.2031,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383957243,20.78801,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383957810,21.02966619,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383958055,21.02966499,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383958257,21.02967324,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383958759,23.46564056,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383959259,23.22397732,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383959622,20.78801,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383961235,19.90991,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383961533,20.79811,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383963058,20.83571,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383963370,21.07717884,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383963675,24.06789672,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733383964671,24.06789672,3868.6,3868.5,1.22e-06]
["bitfinex","ETHUSD",1733383964966,26.12893973,3868.6,3868.5,1.22e-06]
["bitfinex","ETHUSD",1733383965473,26.32893973,3868.6,3868.5,1.22e-06]
["bitfinex","ETHUSD",1733383966488,26.12893973,3868.6,3868.5,1.22e-06]
["bitfinex","ETHUSD",1733383966653,26.32893973,3868.6,3868.5,1.22e-06]
["bitfinex","ETHUSD",1733383966853,26.32866868,3868.6,3868.5,1.22e-06]
["bitfinex","ETHUSD",1733383968684,26.12866868,3868.6,3868.5,1.22e-06]
["bitfinex","ETHUSD",1733383969238,25.57866868,3868.6,3868.5,1.22e-06]
["bitfinex","ETHUSD",1733383969684,21.33747089,3868.6,3868.5,1.22e-06]
["bitfinex","ETHUSD",1733383970685,25.33747089,3868.6,3868.5,1.22e-06]
["bitfinex","ETHUSD",1733383977258,2.58569,3867.5,3866.4,0.8924]
["bitfinex","ETHUSD",1733383977461,2.61805368,3867.4,3866.4,3.4784]
["bitfinex","ETHUSD",1733383977803,2.58566,3867.5,3866.4,3.4784]
["bitfinex","ETHUSD",1733383978095,0.8819,3867.7,3866.5,0.91825959]
["bitfinex","ETHUSD",1733383978096,2.58552,3867.7,3866.5,0.91825959]
["bitfinex","ETHUSD",1733383978265,2.58552,3867.7,3866.6,0.8924]
["bitfinex","ETHUSD",1733383978459,3.11212565,3867.7,3866.6,3.4787]
["bitfinex","ETHUSD",1733383978659,4.0,3867.5,3866.6,3.4787]
["bitfinex","ETHUSD",1733383980899,4.0,3867.5,3867.0,2.58598]
["bitfinex","ETHUSD",1733383981198,4.0,3867.5,3867.1,0.9371]
["bitfinex","ETHUSD",1733383981499,4.0,3867.5,3867.1,3.523]
["bitfinex","ETHUSD",1733383981695,4.0,3867.7,3867.1,3.523]
["bitfinex","ETHUSD",1733383982802,4.03232114,3867.6,3867.1,3.523]
["bitfinex","ETHUSD",1733383982982,0.03232097,3867.5,3867.1,3.523]
["bitfinex","ETHUSD",1733383983307,4.0,3867.6,3867.1,3.523]
["bitfinex","ETHUSD",1733383983596,0.8925,3867.7,3867.1,2.5859]
["bitfinex","ETHUSD",1733383983597,4.0,3867.5,3867.1,2.5859]
["bitfinex","ETHUSD",1733383983804,4.0,3867.5,3867.1,2.8443]
["bitfinex","ETHUSD",1733383983977,4.0,3867.5,3867.1,2.5859]
["bitfinex","ETHUSD",1733383984322,4.0,3867.5,3867.2,0.9768]
["bitfinex","ETHUSD",1733383984658,6.58544,3867.9,3867.2,3.5627]
["bitfinex","ETHUSD",1733383985678,4.0,3867.8,3867.2,3.5627]
["bitfinex","ETHUSD",1733383986595,2.58546,3867.8,3867.2,3.5627]
["bitfinex","ETHUSD",1733383987767,4.0,3867.9,3867.2,3.5627]
["bitfinex","ETHUSD",1733383988684,4.0,3868.1,3867.2,6.14853]
["bitfinex","ETHUSD",1733383988904,4.0,3868.1,3867.3,0.95]
["bitfinex","ETHUSD",1733383989204,4.0,3868.1,3867.5,2.58561]
["bitfinex","ETHUSD",1733383989405,4.0,3868.1,3868.0,1.2084]
["bitfinex","ETHUSD",1733383989611,13.325,3868.6,3868.0,2.84371]
["bitfinex","ETHUSD",1733383989818,13.325,3868.6,3868.3,0.2584]
["bitfinex","ETHUSD",1733383989971,13.325,3868.6,3868.3,2.8435]
["bitfinex","ETHUSD",1733383990170,13.325,3868.6,3868.3,5.4286]
["bitfinex","ETHUSD",1733383990493,13.325,3868.6,3868.4,3.2584]
["bitfinex","ETHUSD",1733383990695,13.325,3868.6,3868.4,5.8434]
["bitfinex","ETHUSD",1733383993575,13.325,3868.6,3868.4,5.585]
["bitfinex","ETHUSD",1733383997719,2.58498,3868.5,3868.4,2.585]
["bitfinex","ETHUSD",1733383998689,6.58498,3868.5,3868.4,2.585]
["bitfinex","ETHUSD",1733384003820,4.0,3868.5,3868.4,2.585]
["bitfinex","ETHUSD",1733384005605,6.58498,3868.5,3868.4,2.585]
["bitfinex","ETHUSD",1733384005790,8.998658,3868.5,3868.4,2.585]
["bitfinex","ETHUSD",1733384006916,9.892958,3868.5,3868.4,2.585]
["bitfinex","ETHUSD",1733384007121,10.13442107,3868.5,3868.4,2.585]
["bitfinex","ETHUSD",1733384007507,10.68442107,3868.5,3868.4,2.585]
["bitfinex","ETHUSD",1733384008192,11.01133138,3868.5,3868.4,2.585]
["bitfinex","ETHUSD",1733384009013,0.55,3868.0,3866.9,0.2584]
["bitfinex","ETHUSD",1733384009200,2.58585,3867.2,3866.9,0.2584]
["bitfinex","ETHUSD",1733384009720,2.58585,3867.2,3866.9,2.8444]
["bitfinex","ETHUSD",1733384011146,2.58561,3867.6,3866.9,2.8444]
["bitfinex","ETHUSD",1733384011635,4.0,3868.0,3867.0,0.9506]
["bitfinex","ETHUSD",1733384011848,4.0,3868.0,3867.2,0.2584]
["bitfinex","ETHUSD",1733384012044,4.0,3868.0,3867.5,1.2308]
["bitfinex","ETHUSD",1733384012514,6.58504,3868.4,3867.7,0.2584]
["bitfinex","ETHUSD",1733384012712,2.58511,3868.3,3867.7,2.8439]
["bitfinex","ETHUSD",1733384016541,6.58511,3868.3,3867.7,2.8439]
["bitfinex","ETHUSD",1733384016911,2.5852,3868.2,3867.7,2.8439]
["bitfinex","ETHUSD",1733384017125,2.58526,3868.1,3867.7,2.8439]
["bitfinex","ETHUSD",1733384018659,2.58533,3868.0,3867.7,2.8439]
["bitfinex","ETHUSD",1733384019316,4.0,3868.2,3867.7,2.8439]
["bitfinex","ETHUSD",1733384019520,2.58538,3867.9,3867.7,2.8439]
["bitfinex","ETHUSD",1733384019718,3.54875727,3867.8,3867.7,2.5855]
["bitfinex","ETHUSD",1733384019923,5.07984473,3867.8,3867.7,2.5855]
["bitfinex","ETHUSD",1733384020423,5.07984473,3867.8,3866.0,0.1]
["bitfinex","ETHUSD",1733384020424,0.8944,3867.1,3865.3,0.9295]
["bitfinex","ETHUSD",1733384020624,2.5864,3866.4,3865.6,0.50639588]
["bitfinex","ETHUSD",1733384020823,2.5864,3866.4,3865.7,1.1879]
["bitfinex","ETHUSD",1733384021249,2.5864,3866.4,3865.7,3.7745]
["bitfinex","ETHUSD",1733384021743,0.03233061,3866.9,3865.7,3.7745]
["bitfinex","ETHUSD",1733384021941,2.58618,3866.7,3865.7,3.7745]
["bitfinex","ETHUSD",1733384022156,2.58646,3866.3,3865.7,3.7745]
["bitfinex","ETHUSD",1733384022464,2.58658,3866.1,3865.7,3.7745]
["bitfinex","ETHUSD",1733384022634,2.58665,3866.0,3865.7,2.845]
["bitfinex","ETHUSD",1733384022825,2.58672,3865.9,3865.7,2.845]
["bitfinex","ETHUSD",1733384023158,2.58672,3865.9,3865.7,2.5866]
["bitfinex","ETHUSD",1733384023463,2.58678,3865.8,3865.7,2.5866]
["bitfinex","ETHUSD",1733384026339,4.0,3866.1,3865.7,2.5866]
["bitfinex","ETHUSD",1733384026663,2.5866,3866.1,3865.7,2.5866]
["bitfinex","ETHUSD",1733384026893,2.58668,3866.0,3865.7,2.5866]
["bitfinex","ETHUSD",1733384028134,4.0,3866.2,3865.8,0.902]
["bitfinex","ETHUSD",1733384028336,4.0,3866.2,3865.8,3.902]
["bitfinex","ETHUSD",1733384028542,2.58618,3866.7,3865.8,6.4888]
["bitfinex","ETHUSD",1733384029380,6.58606,3866.9,3865.8,6.4888]
["bitfinex","ETHUSD",1733384029589,2.58614,3866.8,3865.8,6.4888]
["bitfinex","ETHUSD",1733384030285,2.58618,3866.7,3865.8,6.4888]
["bitfinex","ETHUSD",1733384032757,2.58625,3866.6,3865.8,6.4888]
["bitfinex","ETHUSD",1733384033667,2.61865189,3866.5,3865.8,6.4888]
["bitfinex","ETHUSD",1733384033866,2.58632,3866.5,3865.8,6.4888]
["bitfinex","ETHUSD",1733384034189,2.58671,3865.9,3865.8,2.5868]
["bitfinex","ETHUSD",1733384034683,0.94813681,3866.0,3865.8,2.5868]
["bitfinex","ETHUSD",1733384034684,4.0,3866.1,3865.8,3.5093]
["bitfinex","ETHUSD",1733384035582,4.0,3866.5,3865.8,3.5093]
["bitfinex","ETHUSD",1733384035947,0.03233187,3866.4,3865.8,3.5093]
["bitfinex","ETHUSD",1733384036274,4.0,3866.5,3865.8,3.5093]
["bitfinex","ETHUSD",1733384037870,4.0,3866.5,3865.9,0.9632]
["bitfinex","ETHUSD",1733384038190,4.0,3866.5,3865.9,3.5499]
["bitfinex","ETHUSD",1733384038686,4.0,3866.6,3865.9,6.1366]
["bitfinex","ETHUSD",1733384039566,6.58592,3867.1,3865.9,6.1366]
["bitfinex","ETHUSD",1733384039753,0.55,3867.0,3865.9,6.1366]
["bitfinex","ETHUSD",1733384040687,0.55,3867.0,3865.9,3.5499]
["bitfinex","ETHUSD",1733384040862,4.0,3867.1,3866.3,2.58644]
["bitfinex","ETHUSD",1733384041073,4.0,3867.1,3866.5,0.9914]
["bitfinex","ETHUSD",1733384041375,0.55,3867.0,3866.5,3.5777]
["bitfinex","ETHUSD",1733384041686,2.58615,3866.8,3866.5,2.5863]
["bitfinex","ETHUSD",1733384041857,0.03232927,3866.7,3866.5,2.5863]
["bitfinex","ETHUSD",1733384042074,0.35730793,3866.6,3866.5,2.5863]
["bitfinex","ETHUSD",1733384042271,0.90730793,3866.6,3866.5,2.5863]
["bitfinex","ETHUSD",1733384042475,3.13625,3866.6,3866.5,2.5863]
["bitfinex","ETHUSD",1733384044677,4.04705,3866.6,3866.5,2.5863]
["bitfinex","ETHUSD",1733384044877,4.04705,3866.6,3864.9,0.2584]
["bitfinex","ETHUSD",1733384044878,2.58688,3865.7,3864.9,0.2584]
["bitfinex","ETHUSD",1733384045077,0.9687,3865.7,3864.9,0.2584]
["bitfinex","ETHUSD",1733384045279,0.55,3866.1,3865.1,0.2584]
["bitfinex","ETHUSD",1733384045488,2.58638,3866.4,3865.4,0.2584]
["bitfinex","ETHUSD",1733384045913,0.03233401,3866.3,3865.4,2.8455]
["bitfinex","ETHUSD",1733384046120,2.58647,3866.3,3865.4,2.8455]
["bitfinex","ETHUSD",1733384046318,2.61884402,3866.2,3865.4,2.8455]
["bitfinex","ETHUSD",1733384046685,2.58651,3866.2,3865.4,2.8455]
["bitfinex","ETHUSD",1733384047013,0.03233401,3866.1,3865.4,2.8455]
["bitfinex","ETHUSD",1733384047518,0.03233414,3866.1,3865.4,2.8455]
["bitfinex","ETHUSD",1733384048089,0.55,3866.0,3865.4,2.8455]
["bitfinex","ETHUSD",1733384048291,1.19138908,3866.0,3865.4,2.8455]
["bitfinex","ETHUSD",1733384048887,0.55,3865.8,3865.4,2.8455]
["bitfinex","ETHUSD",1733384049086,0.55,3865.6,3865.4,2.5871]
["bitfinex","ETHUSD",1733384049427,0.55,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384049725,0.55,3865.7,3865.4,2.5871]
["bitfinex","ETHUSD",1733384049926,0.50551051,3865.6,3865.4,2.5871]
["bitfinex","ETHUSD",1733384050126,0.55,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384050330,3.13698,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384050685,4.14931934,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384050989,4.11698,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384051188,5.02973956,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384052925,4.11698,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384053639,8.11698,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384053827,8.35868116,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384054232,8.11698,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384054456,8.3586181,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384054662,9.2474117,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384055461,9.24735002,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384057335,9.60824161,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384057848,9.24735002,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384058734,5.24735002,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384059556,9.24735002,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384061673,4.0,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384064083,4.55,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384065154,7.13698,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384071620,7.37857741,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384075998,7.13698,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384076186,7.37894268,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384076386,8.35132268,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384076617,8.35138262,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384083899,12.28278262,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384084221,12.65950754,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384084826,12.28278262,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384086933,12.80355961,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384089559,12.28278262,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384089730,4.24202262,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384090513,0.24202262,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384090725,0.24202262,3865.5,3865.4,3.488]
["bitfinex","ETHUSD",1733384090937,4.0,3865.6,3865.5,3.48788]
["bitfinex","ETHUSD",1733384091143,4.0,3865.6,3865.5,3.74628]
["bitfinex","ETHUSD",1733384091433,4.0,3865.6,3865.5,8.68100485]
["bitfinex","ETHUSD",1733384091731,6.58571,3867.4,3866.2,0.956]
["bitfinex","ETHUSD",1733384091934,2.82766669,3867.3,3866.2,0.956]
["bitfinex","ETHUSD",1733384092101,2.58586,3867.2,3866.2,3.5425]
["bitfinex","ETHUSD",1733384092300,0.03232673,3867.1,3866.2,3.5425]
["bitfinex","ETHUSD",1733384092515,2.58618,3866.8,3866.2,3.5425]
["bitfinex","ETHUSD",1733384092695,2.58601,3867.0,3866.2,3.5425]
["bitfinex","ETHUSD",1733384093594,4.0,3867.2,3866.2,3.5425]
["bitfinex","ETHUSD",1733384093940,2.58641,3866.4,3866.2,2.5865]
["bitfinex","ETHUSD",1733384094094,2.845091,3866.3,3866.2,2.5865]
["bitfinex","ETHUSD",1733384094299,3.13645,3866.3,3866.2,2.5865]
["bitfinex","ETHUSD",1733384095931,3.13645,3866.3,3866.2,2.4942]
["bitfinex","ETHUSD",1733384098220,0.55,3866.5,3866.2,2.4942]
["bitfinex","ETHUSD",1733384099196,0.55,3866.4,3866.2,2.4942]
["bitfinex","ETHUSD",1733384099841,4.0,3866.9,3866.2,2.4942]
["bitfinex","ETHUSD",1733384099842,0.55,3866.7,3866.2,2.4942]
["bitfinex","ETHUSD",1733384101247,3.13618,3866.7,3866.2,2.4942]
["bitfinex","ETHUSD",1733384101416,0.55,3866.3,3866.2,2.4942]
["bitfinex","ETHUSD",1733384101615,3.13645,3866.3,3866.2,2.4942]
["bitfinex","ETHUSD",1733384102308,3.37782024,3866.3,3866.2,2.4942]
["bitfinex","ETHUSD",1733384105316,3.13645,3866.3,3866.2,2.4942]
["bitfinex","ETHUSD",1733384105619,4.0,3866.6,3866.3,0.9685]
["bitfinex","ETHUSD",1733384105957,2.58638,3866.4,3866.3,3.6473]
["bitfinex","ETHUSD",1733384106249,4.0,3866.6,3866.3,3.6473]
["bitfinex","ETHUSD",1733384106635,2.58606,3866.9,3866.3,3.6473]
["bitfinex","ETHUSD",1733384106805,0.24130517,3866.8,3866.3,3.6473]
["bitfinex","ETHUSD",1733384107009,2.82742517,3866.8,3866.3,3.6473]
["bitfinex","ETHUSD",1733384107237,2.58612,3866.8,3866.3,3.6473]
["bitfinex","ETHUSD",1733384107443,6.58596,3867.1,3866.3,3.6473]
["bitfinex","ETHUSD",1733384107642,0.24127496,3867.0,3866.3,3.6473]
["bitfinex","ETHUSD",1733384108021,2.58596,3867.1,3866.3,3.6473]
["bitfinex","ETHUSD",1733384108437,0.2412354,3867.0,3866.3,3.6473]
["bitfinex","ETHUSD",1733384108816,0.2412354,3867.1,3866.3,3.6473]
["bitfinex","ETHUSD",1733384109012,0.55,3866.8,3866.3,2.6788]
["bitfinex","ETHUSD",1733384110446,0.55,3867.0,3866.4,1.0049]
["bitfinex","ETHUSD",1733384110649,0.55,3867.0,3866.4,3.6836]
["bitfinex","ETHUSD",1733384110812,4.0,3867.2,3866.5,0.946]
["bitfinex","ETHUSD",1733384111018,4.0,3867.2,3866.5,5.97232485]
["bitfinex","ETHUSD",1733384111549,2.58559,3867.6,3866.5,5.97232485]
["bitfinex","ETHUSD",1733384111847,4.0,3867.8,3866.5,3.6246]
["bitfinex","ETHUSD",1733384112099,3.27342481,3867.7,3866.5,3.6246]
["bitfinex","ETHUSD",1733384112253,2.58598,3867.0,3866.5,3.6246]
["bitfinex","ETHUSD",1733384112553,0.55,3866.9,3866.5,3.6246]
["bitfinex","ETHUSD",1733384112852,0.55,3867.2,3866.5,3.6246]
["bitfinex","ETHUSD",1733384113036,0.55,3866.9,3866.5,3.6246]
["bitfinex","ETHUSD",1733384113218,0.55,3866.7,3866.5,3.6246]
["bitfinex","ETHUSD",1733384113563,3.13622,3866.7,3866.5,3.6246]
["bitfinex","ETHUSD",1733384113724,0.55,3866.6,3866.5,3.6246]
["bitfinex","ETHUSD",1733384114147,0.55,3866.9,3866.5,3.6246]
["bitfinex","ETHUSD",1733384114316,0.55,3866.7,3866.5,3.6246]
["bitfinex","ETHUSD",1733384114815,3.13625,3866.6,3866.5,2.6786]
["bitfinex","ETHUSD",1733384118880,3.37786412,3866.6,3866.5,2.6786]
["bitfinex","ETHUSD",1733384119168,3.37804456,3866.6,3866.5,2.6786]
["bitfinex","ETHUSD",1733384119529,4.36964456,3866.6,3866.5,2.6786]
["bitfinex","ETHUSD",1733384119734,5.20660902,3866.6,3866.5,2.6786]
["bitfinex","ETHUSD",1733384120966,5.2067551,3866.6,3866.5,2.6786]
["bitfinex","ETHUSD",1733384121270,0.55,3865.5,3865.4,9.0]
["bitfinex","ETHUSD",1733384121768,3.13698,3865.5,3865.4,9.0]
["bitfinex","ETHUSD",1733384121929,3.3789032,3865.5,3865.4,9.0]
["bitfinex","ETHUSD",1733384122356,3.13698,3865.5,3865.4,11.587]
["bitfinex","ETHUSD",1733384124369,0.55,3865.5,3865.4,11.587]
["bitfinex","ETHUSD",1733384124570,3.13698,3865.5,3865.4,11.587]
["bitfinex","ETHUSD",1733384124959,0.9833,3864.3,3863.0,0.9795]
["bitfinex","ETHUSD",1733384125165,0.9833,3864.3,3863.1,4.93631485]
["bitfinex","ETHUSD",1733384125395,0.9833,3864.3,3863.4,0.52260697]
["bitfinex","ETHUSD",1733384125830,0.9833,3864.3,3863.4,3.11070697]
["bitfinex","ETHUSD",1733384126110,0.55,3864.2,3863.5,0.3110707]
["bitfinex","ETHUSD",1733384126413,0.55,3864.2,3863.5,2.5883]
["bitfinex","ETHUSD",1733384126611,0.5823493,3864.2,3863.5,2.5883]
["bitfinex","ETHUSD",1733384126905,0.55,3864.0,3863.5,2.5883]
["bitfinex","ETHUSD",1733384127876,0.55,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384128585,4.55,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384129498,4.90017241,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384129702,7.90017241,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384129867,9.30178565,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384131406,9.81438322,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384131612,4.0,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384132507,6.58825,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384132708,2.58825,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384133009,3.13825,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384134106,4.09400548,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384134411,4.73817851,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384134628,7.73817851,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384134767,8.09855683,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384134963,7.73817851,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384135789,8.09855683,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384136565,7.73817851,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384136773,8.09855683,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384138107,6.76207851,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384138278,6.11790548,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384142615,0.55,3863.7,3863.5,2.5883]
["bitfinex","ETHUSD",1733384142976,0.55,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384143511,3.13825,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384143681,0.55,3863.9,3863.5,2.5883]
["bitfinex","ETHUSD",1733384143882,0.55,3863.7,3863.5,2.5883]
["bitfinex","ETHUSD",1733384144082,0.55,3863.9,3863.5,2.5883]
["bitfinex","ETHUSD",1733384144284,3.13806,3863.9,3863.5,2.5883]
["bitfinex","ETHUSD",1733384144684,2.58813,3863.8,3863.5,2.5883]
["bitfinex","ETHUSD",1733384145018,0.55,3863.7,3863.5,2.5883]
["bitfinex","ETHUSD",1733384146019,3.55,3864.0,3863.5,2.5883]
["bitfinex","ETHUSD",1733384146578,2.58799,3864.0,3863.5,2.5883]
["bitfinex","ETHUSD",1733384146790,0.55,3863.9,3863.5,2.5883]
["bitfinex","ETHUSD",1733384147692,0.55,3863.8,3863.5,2.5883]
["bitfinex","ETHUSD",1733384149527,2.58806,3863.9,3863.5,2.5883]
["bitfinex","ETHUSD",1733384150295,2.58821,3863.7,3863.5,2.5883]
["bitfinex","ETHUSD",1733384150495,0.558806,3863.9,3863.5,2.5883]
["bitfinex","ETHUSD",1733384150725,2.58825,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384151521,3.13825,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384153406,3.38001859,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384153615,4.63932045,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384154084,4.63933087,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384155028,3.38002901,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384155321,4.0,3864.0,3863.5,2.5883]
["bitfinex","ETHUSD",1733384155482,0.24209208,3863.9,3863.5,2.5883]
["bitfinex","ETHUSD",1733384155894,0.24209208,3864.0,3863.5,2.5883]
["bitfinex","ETHUSD",1733384156117,0.24209208,3863.9,3863.5,2.5883]
["bitfinex","ETHUSD",1733384156320,0.24209208,3863.8,3863.5,2.5883]
["bitfinex","ETHUSD",1733384156526,0.24209208,3863.7,3863.5,2.5883]
["bitfinex","ETHUSD",1733384156821,0.55,3863.8,3863.5,2.5883]
["bitfinex","ETHUSD",1733384157024,0.24209208,3863.7,3863.5,2.5883]
["bitfinex","ETHUSD",1733384157385,0.24235727,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384157587,0.24235742,3863.6,3863.5,2.5883]
["bitfinex","ETHUSD",1733384158402,0.24235742,3863.8,3863.5,2.5883]
["bitfinex","ETHUSD",1733384158636,0.24235742,3863.7,3863.5,2.5883]
["bitfinex","ETHUSD",1733384158800,2.58793,3864.1,3863.5,2.5883]
["bitfinex","ETHUSD",1733384159005,0.55,3863.9,3863.5,2.5883]
["bitfinex","ETHUSD",1733384159207,2.58793,3864.1,3863.5,2.5883]
["bitfinex","ETHUSD",1733384159208,0.24234602,3863.8,3863.5,2.5883]
["bitfinex","ETHUSD",1733384159388,0.24234602,3863.7,3863.5,2.5883]
["bitfinex","ETHUSD",1733384159593,3.55,3864.2,3863.5,2.5883]
["bitfinex","ETHUSD",1733384159819,0.55,3864.0,3863.5,2.5883]
["bitfinex","ETHUSD",1733384160132,0.55,3863.8,3863.5,2.5883]
["bitfinex","ETHUSD",1733384160291,0.24234189,3863.7,3863.5,2.5883]
["bitfinex","ETHUSD",1733384160497,0.55,3863.8,3863.5,2.5883]
["bitfinex","ETHUSD",1733384160731,0.24234769,3863.7,3863.5,2.5883]
["bitfinex","ETHUSD",1733384160929,0.55,3864.0,3863.5,2.5883]
["bitfinex","ETHUSD",1733384161230,0.55,3863.8,3863.5,2.5883]
["bitfinex","ETHUSD",1733384161436,0.24234724,3863.7,3863.5,2.5883]
["bitfinex","ETHUSD",1733384161855,0.55,3864.0,3863.5,2.5883]
["bitfinex","ETHUSD",1733384162019,0.55,3863.8,3863.5,2.5883]
["bitfinex","ETHUSD",1733384162219,0.55,3864.0,3863.5,2.5883]
["bitfinex","ETHUSD",1733384162401,0.55,3863.8,3863.5,2.5883]
["bitfinex","ETHUSD",1733384162607,3.9954,3864.5,3863.5,2.5883]
["bitfinex","ETHUSD",1733384162608,3.9954,3864.5,3863.5,2.94718]
["bitfinex","ETHUSD",1733384162799,0.2423178,3864.4,3864.0,1.0121]
["bitfinex","ETHUSD",1733384163012,2.22918789,3864.8,3864.0,3.62597919]
["bitfinex","ETHUSD",1733384163229,0.24227792,3864.7,3864.0,3.6001]
["bitfinex","ETHUSD",1733384163599,0.24227792,3864.6,3864.0,3.6001]
["bitfinex","ETHUSD",1733384163804,0.24227792,3864.5,3864.0,3.6001]
["bitfinex","ETHUSD",1733384164105,0.24227792,3864.7,3864.0,6.02957249]
["bitfinex","ETHUSD",1733384164303,0.24227792,3864.7,3864.1,0.9566]
["bitfinex","ETHUSD",1733384164660,2.22918789,3864.8,3864.1,3.5445]
["bitfinex","ETHUSD",1733384165546,0.03234676,3864.7,3864.1,3.5445]
["bitfinex","ETHUSD",1733384165907,0.24199572,3864.7,3864.1,3.5445]
["bitfinex","ETHUSD",1733384166144,0.03234675,3864.6,3864.1,3.5445]
["bitfinex","ETHUSD",1733384166442,2.58772,3864.5,3864.1,2.5879]
["bitfinex","ETHUSD",1733384166646,0.27434475,3864.4,3864.1,2.5879]
["bitfinex","ETHUSD",1733384166945,2.58783,3864.3,3864.1,2.5879]
["bitfinex","ETHUSD",1733384167110,2.58785,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384167309,2.8297564,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384167861,2.87082564,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384168056,3.42082564,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384168347,3.66275183,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384169438,3.37977619,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384169612,3.13785,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384169820,3.37979368,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384170019,3.13785,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384170346,3.37979523,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384170645,4.65347475,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384172711,7.65347475,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384173612,11.65347475,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384174332,11.65353655,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733384174661,11.41152952,3864.2,3864.1,1.29394]
["bitfinex","ETHUSD",1733384174811,2.58875,3862.9,3862.4,1.0032]
["bitfinex","ETHUSD",1733384175525,2.58875,3862.9,3862.4,3.5921]
["bitfinex","ETHUSD",1733384176849,0.55,3863.6,3862.5,0.9955]
["bitfinex","ETHUSD",1733384177151,2.58834,3863.5,3862.9,0.9955]
["bitfinex","ETHUSD",1733384177319,2.58834,3863.5,3862.9,3.5842]
["bitfinex","ETHUSD",1733384178310,0.55,3863.4,3862.9,3.5842]
["bitfinex","ETHUSD",1733384178513,2.58819,3863.7,3862.9,3.5842]
["bitfinex","ETHUSD",1733384178831,2.58806,3863.9,3863.0,1.02808636]
["bitfinex","ETHUSD",1733384179040,6.58792,3864.1,3863.0,1.0022]
["bitfinex","ETHUSD",1733384179355,2.86231724,3864.0,3863.1,1.0022]
["bitfinex","ETHUSD",1733384179522,2.58805,3864.0,3863.1,1.0022]
["bitfinex","ETHUSD",1733384179759,2.58805,3864.0,3863.1,3.5908]
["bitfinex","ETHUSD",1733384179964,2.58805,3864.0,3863.1,4.244599]
["bitfinex","ETHUSD",1733384180165,2.62040303,3864.0,3863.1,4.244599]
["bitfinex","ETHUSD",1733384180563,2.58805,3864.0,3863.2,0.979]
["bitfinex","ETHUSD",1733384180887,0.55,3863.9,3863.2,3.5675]
["bitfinex","ETHUSD",1733384181049,2.58831,3863.6,3863.2,3.5675]
["bitfinex","ETHUSD",1733384181393,0.55,3863.4,3863.2,3.5675]
["bitfinex","ETHUSD",1733384184154,0.55,3863.4,3863.2,2.5885]
["bitfinex","ETHUSD",1733384184792,0.55,3863.7,3863.2,2.5885]
["bitfinex","ETHUSD",1733384185086,0.55,3863.5,3863.2,2.5885]
["bitfinex","ETHUSD",1733384185289,0.863826,3863.5,3863.2,2.5885]
["bitfinex","ETHUSD",1733384185489,0.55,3863.5,3863.2,2.5885]
["bitfinex","ETHUSD",1733384185793,0.7919899,3863.8,3863.2,2.5885]
["bitfinex","ETHUSD",1733384185995,0.55,3863.6,3863.2,2.5885]
["bitfinex","ETHUSD",1733384186391,3.13846,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384188406,4.14996,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384188603,4.87517026,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384190205,5.11709474,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384190731,8.09149474,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384191630,12.09149474,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384191928,16.5570884,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384192524,16.31516392,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384192736,16.55696045,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384193450,16.71353745,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384196262,16.47174092,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384196556,16.7136205,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384197646,14.59575169,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384197865,12.24802684,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384200080,14.59575169,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384200672,16.59146307,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1733384200841,3.13926,3862.1,3862.0,0.917]
["bitfinex","ETHUSD",1733384201671,3.13926,3862.1,3861.1,0.5206086]
["bitfinex","ETHUSD",1733384201672,2.58953,3861.8,3861.6,0.967]
["bitfinex","ETHUSD",1733384202042,0.03235322,3861.7,3861.6,3.5565]
["bitfinex","ETHUSD",1733384202252,3.13953,3861.7,3861.6,3.5565]
["bitfinex","ETHUSD",1733384202484,3.13953,3861.7,3861.6,2.5895]
["bitfinex","ETHUSD",1733384204299,0.55,3861.7,3861.6,2.5895]
["bitfinex","ETHUSD",1733384204498,0.55,3862.2,3861.7,0.9928]
["bitfinex","ETHUSD",1733384204774,3.13922,3862.2,3861.7,3.5824]
["bitfinex","ETHUSD",1733384204990,0.55,3862.0,3861.7,3.5824]
["bitfinex","ETHUSD",1733384205587,0.55,3862.5,3861.7,3.5824]
["bitfinex","ETHUSD",1733384205915,0.55,3862.2,3861.7,3.5824]
["bitfinex","ETHUSD",1733384206980,0.55,3862.4,3861.7,3.5824]
["bitfinex","ETHUSD",1733384207377,3.0,3862.8,3861.7,3.5824]
["bitfinex","ETHUSD",1733384207378,0.55,3862.7,3861.8,0.9546]
["bitfinex","ETHUSD",1733384207688,3.13886,3862.7,3861.9,0.9546]
["bitfinex","ETHUSD",1733384207899,3.13886,3862.7,3862.0,0.9546]
["bitfinex","ETHUSD",1733384208075,3.13886,3862.7,3862.0,3.5439]
["bitfinex","ETHUSD",1733384208580,0.55,3862.8,3862.0,3.5439]
["bitfinex","ETHUSD",1733384208797,5.58873,3862.9,3862.0,2.5893]
["bitfinex","ETHUSD",1733384209115,5.58873,3862.9,3862.1,0.9998]
["bitfinex","ETHUSD",1733384209412,5.90478133,3863.1,3862.1,3.5891]
["bitfinex","ETHUSD",1733384209413,8.49338133,3863.1,3862.1,3.5891]
["bitfinex","ETHUSD",1733384209612,5.90478133,3863.1,3862.2,0.978]
["bitfinex","ETHUSD",1733384210017,5.90478133,3863.1,3862.3,0.978]
["bitfinex","ETHUSD",1733384210219,8.49339133,3863.1,3862.3,0.978]
["bitfinex","ETHUSD",1733384210524,8.49339133,3863.1,3862.3,3.5671]
["bitfinex","ETHUSD",1733384210741,0.03235322,3863.0,3862.3,3.5671]
["bitfinex","ETHUSD",1733384211033,0.55,3862.9,3862.3,3.5671]
["bitfinex","ETHUSD",1733384211228,0.03235322,3862.8,3862.3,3.5671]
["bitfinex","ETHUSD",1733384211592,0.55,3862.9,3862.3,3.5671]
["bitfinex","ETHUSD",1733384211828,0.03235322,3862.8,3862.3,3.5671]
["bitfinex","ETHUSD",1733384213534,0.55,3862.9,3862.3,3.5671]
["bitfinex","ETHUSD",1733384213736,0.55,3863.0,3862.3,3.204741]
["bitfinex","ETHUSD",1733384213891,0.55,3863.0,3862.4,0.9838]
["bitfinex","ETHUSD",1733384214096,0.55,3863.0,3862.4,3.5729]
["bitfinex","ETHUSD",1733384215334,0.03235322,3862.9,3862.4,3.5729]
["bitfinex","ETHUSD",1733384215496,0.27431657,3862.9,3862.4,3.5729]
["bitfinex","ETHUSD",1733384215835,3.13866,3863.0,3862.4,3.5729]
["bitfinex","ETHUSD",1733384215836,0.03235322,3862.8,3862.4,3.5729]
["bitfinex","ETHUSD",1733384216433,0.55,3862.7,3862.4,3.5729]
["bitfinex","ETHUSD",1733384216802,0.55,3862.9,3862.4,3.5729]
["bitfinex","ETHUSD",1733384217007,1.62055009,3862.9,3862.4,3.5729]
["bitfinex","ETHUSD",1733384217229,0.55,3862.7,3862.4,3.5729]
["bitfinex","ETHUSD",1733384217457,3.13887,3862.7,3862.4,3.5729]
["bitfinex","ETHUSD",1733384219539,2.58894,3862.6,3862.4,3.5729]
["bitfinex","ETHUSD",1733384219935,0.55,3862.8,3862.4,3.5729]
["bitfinex","ETHUSD",1733384220547,1.90478133,3863.1,3862.5,0.9778]
["bitfinex","ETHUSD",1733384220749,1.90478133,3863.1,3862.7,0.9778]
["bitfinex","ETHUSD",1733384221188,1.90478133,3863.1,3862.7,3.5667]
["bitfinex","ETHUSD",1733384221960,0.03235322,3863.0,3862.7,3.5667]
["bitfinex","ETHUSD",1733384222155,2.62101322,3863.0,3862.7,3.5667]
["bitfinex","ETHUSD",1733384222363,0.55,3862.9,3862.7,2.5889]
["bitfinex","ETHUSD",1733384222661,3.13879,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384223852,0.55,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384224058,0.55,3862.9,3862.7,2.5889]
["bitfinex","ETHUSD",1733384224666,0.55,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384225494,2.58879,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384225797,3.13879,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384227893,0.156577,3863.3,3862.7,3.5549]
["bitfinex","ETHUSD",1733384228062,0.55,3863.2,3862.7,3.5549]
["bitfinex","ETHUSD",1733384228261,0.79208881,3863.2,3862.7,3.5549]
["bitfinex","ETHUSD",1733384228462,0.55,3863.2,3862.7,3.5549]
["bitfinex","ETHUSD",1733384232596,3.13853,3863.2,3862.7,3.5549]
["bitfinex","ETHUSD",1733384232793,2.58873,3862.9,3862.7,3.5549]
["bitfinex","ETHUSD",1733384233005,0.55,3862.8,3862.7,3.5549]
["bitfinex","ETHUSD",1733384233362,0.55,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384233565,3.13879,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384234255,3.38104738,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384235008,3.38104636,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384235161,4.15689364,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384238403,7.15689364,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384238581,8.1930231,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384238783,8.43548952,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384239006,8.43549755,3862.8,3862.7,2.5889]
["bitfinex","ETHUSD",1733384239331,8.43549755,3862.8,3862.7,0.03481466]
["bitfinex","ETHUSD",1733384239620,9.43549755,3862.8,3862.7,0.03481466]
["bitfinex","ETHUSD",1733384240593,9.09741173,3862.8,3862.7,0.03481466]
["bitfinex","ETHUSD",1733384242719,7.60711173,3862.8,3862.7,0.03481466]
["bitfinex","ETHUSD",1733384242917,6.83126445,3862.8,3862.7,0.03481466]
["bitfinex","ETHUSD",1733384243216,4.24247445,3862.8,3862.7,0.97771466]
["bitfinex","ETHUSD",1733384243423,4.0,3862.8,3862.7,0.97771466]
["bitfinex","ETHUSD",1733384243589,2.58866,3863.1,3862.7,0.97771466]
["bitfinex","ETHUSD",1733384244743,0.156577,3863.3,3862.7,0.97771466]
["bitfinex","ETHUSD",1733384244902,0.24201877,3863.2,3862.7,0.97771466]
["bitfinex","ETHUSD",1733384245091,0.6663064,3863.3,3862.7,0.97771466]
["bitfinex","ETHUSD",1733384245297,0.90832517,3863.3,3862.7,0.97771466]
["bitfinex","ETHUSD",1733384245616,0.55,3863.2,3862.7,0.97771466]
["bitfinex","ETHUSD",1733384246205,0.55,3862.9,3862.7,0.97771466]
["bitfinex","ETHUSD",1733384246401,0.55,3863.1,3862.7,0.97771466]
["bitfinex","ETHUSD",1733384247212,0.72607422,3863.2,3862.7,0.97771466]
["bitfinex","ETHUSD",1733384247213,0.55,3863.2,3862.8,0.8949]
["bitfinex","ETHUSD",1733384247455,0.55,3863.2,3862.8,6.0378]
["bitfinex","ETHUSD",1733384247897,0.156577,3863.3,3862.8,6.0378]
["bitfinex","ETHUSD",1733384248136,0.156577,3863.3,3863.0,0.8949]
["bitfinex","ETHUSD",1733384248440,0.156577,3863.3,3863.0,8.62619]
["bitfinex","ETHUSD",1733384248598,0.156577,3863.3,3863.1,0.9482]
["bitfinex","ETHUSD",1733384248801,0.156577,3863.3,3863.1,5.1427]
["bitfinex","ETHUSD",1733384249014,0.156577,3863.3,3863.2,0.9482]
["bitfinex","ETHUSD",1733384249206,0.156577,3863.3,3863.2,7.019127]
["bitfinex","ETHUSD",1733384251643,0.156577,3863.3,3863.2,6.0908]
["bitfinex","ETHUSD",1733384252013,0.706577,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384252537,3.295037,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384254345,4.214537,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384254511,3.53682274,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384254845,4.18897158,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384255010,4.43075508,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384255343,4.18897158,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384255844,0.706577,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384259918,3.295037,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384261645,0.706577,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384262955,3.295037,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384266467,3.53677947,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384266641,4.66121853,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384266949,0.706577,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384275559,3.295037,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384275884,3.53741358,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384279099,3.5374407,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384279863,0.9489807,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384280375,0.706577,3863.3,3863.2,5.1426]
["bitfinex","ETHUSD",1733384282598,0.706577,3863.3,3863.2,6.0996]
["bitfinex","ETHUSD",1733384285679,0.156577,3863.3,3863.2,6.0996]
["bitfinex","ETHUSD",1733384285855,0.156577,3863.3,3863.2,6.70956]
["bitfinex","ETHUSD",1733384286360,0.156577,3863.3,3863.2,6.0996]
["bitfinex","ETHUSD",1733384294761,0.156577,3863.3,3863.2,8.68812]
["bitfinex","ETHUSD",1733384295799,0.156577,3863.3,3863.2,6.0996]
["bitfinex","ETHUSD",1733384296508,0.156577,3863.3,3863.2,5.91043123]
["bitfinex","ETHUSD",1733384300191,0.156577,3863.3,3863.2,8.49895123]
["bitfinex","ETHUSD",1733384300578,0.156577,3863.3,3863.2,9.46462701]
["bitfinex","ETHUSD",1733384303412,0.156577,3863.3,3863.2,10.62243356]
["bitfinex","ETHUSD",1733384308518,0.156577,3863.3,3863.2,10.88123356]
["bitfinex","ETHUSD",1733384316304,0.156577,3863.3,3863.2,9.46462701]
["bitfinex","ETHUSD",1733384316528,0.156577,3863.3,3863.2,4.95343123]
["bitfinex","ETHUSD",1733384317044,0.156577,3863.3,3863.2,8.69975778]
["bitfinex","ETHUSD",1733384318547,0.156577,3863.3,3863.2,5.21223123]
["bitfinex","ETHUSD",1733384319314,5.15780655,3864.4,3863.9,0.8932]
["bitfinex","ETHUSD",1733384319315,4.0,3864.4,3863.9,0.8932]
["bitfinex","ETHUSD",1733384319552,4.0,3864.4,3864.3,2.58779]
["bitfinex","ETHUSD",1733384319760,0.9698,3864.8,3864.2,1.15780655]
["bitfinex","ETHUSD",1733384319912,0.9698,3864.8,3863.9,6.2245]
["bitfinex","ETHUSD",1733384319913,0.9698,3864.8,3864.3,5.331]
["bitfinex","ETHUSD",1733384320114,2.58745,3864.8,3864.3,5.331]
["bitfinex","ETHUSD",1733384320413,1.15780655,3865.2,3864.3,5.331]
["bitfinex","ETHUSD",1733384320414,0.9447,3864.6,3864.3,5.331]
["bitfinex","ETHUSD",1733384320616,3.53242,3864.4,3864.3,5.331]
["bitfinex","ETHUSD",1733384325119,6.53242,3864.4,3864.3,5.331]
["bitfinex","ETHUSD",1733384326064,3.53242,3864.4,3864.3,5.331]
["bitfinex","ETHUSD",1733384329651,0.9447,3864.4,3864.3,5.331]
["bitfinex","ETHUSD",1733384330365,4.9109,3864.6,3864.3,5.331]
["bitfinex","ETHUSD",1733384330578,4.0,3864.6,3864.3,6.2349]
["bitfinex","ETHUSD",1733384330737,4.9109,3865.0,3864.3,6.2349]
["bitfinex","ETHUSD",1733384331073,0.649809,3864.9,3864.3,6.2349]
["bitfinex","ETHUSD",1733384331270,4.9109,3865.0,3864.3,6.2349]
["bitfinex","ETHUSD",1733384331765,0.9109,3865.0,3864.3,6.2349]
["bitfinex","ETHUSD",1733384333331,0.9109,3865.0,3864.3,5.331]
["bitfinex","ETHUSD",1733384333531,0.9109,3865.0,3864.4,0.2588]
["bitfinex","ETHUSD",1733384333745,0.9109,3865.0,3864.4,5.331]
["bitfinex","ETHUSD",1733384334354,0.9109,3865.0,3864.4,6.23866566]
["bitfinex","ETHUSD",1733384337472,0.9109,3865.0,3864.4,5.331]
["bitfinex","ETHUSD",1733384340644,3.49824,3865.0,3864.4,5.331]
["bitfinex","ETHUSD",1733384340865,0.03234391,3864.9,3864.4,5.331]
["bitfinex","ETHUSD",1733384341372,3.49824,3865.0,3864.4,5.331]
["bitfinex","ETHUSD",1733384341575,3.53058424,3865.0,3864.4,5.331]
["bitfinex","ETHUSD",1733384341771,3.49824,3865.0,3864.4,5.331]
["bitfinex","ETHUSD",1733384343036,4.0,3865.1,3864.4,5.331]
["bitfinex","ETHUSD",1733384343037,4.0,3865.1,3864.5,0.9886751]
["bitfinex","ETHUSD",1733384343277,4.0,3865.1,3864.6,2.04855006]
["bitfinex","ETHUSD",1733384343776,0.9438,3865.5,3864.7,0.02587363]
["bitfinex","ETHUSD",1733384343934,0.9438,3865.5,3864.7,5.35667363]
["bitfinex","ETHUSD",1733384344961,0.69261011,3865.7,3864.8,0.8744]
["bitfinex","ETHUSD",1733384345160,0.93439828,3865.7,3864.9,0.0258704]
["bitfinex","ETHUSD",1733384345538,0.93439828,3865.7,3864.9,5.3306]
["bitfinex","ETHUSD",1733384346040,0.69261011,3865.7,3864.9,7.91795]
["bitfinex","ETHUSD",1733384346341,0.69261011,3865.7,3864.9,5.3306]
["bitfinex","ETHUSD",1733384346538,0.93436083,3865.7,3864.9,5.3306]
["bitfinex","ETHUSD",1733384346752,2.58692,3865.6,3864.9,5.3306]
["bitfinex","ETHUSD",1733384346951,0.93,3865.5,3864.9,5.3306]
["bitfinex","ETHUSD",1733384347163,0.93436808,3865.7,3864.9,6.06688066]
["bitfinex","ETHUSD",1733384347580,0.69261011,3865.7,3864.9,6.06688066]
["bitfinex","ETHUSD",1733384347776,0.93439783,3865.7,3864.9,5.3306]
["bitfinex","ETHUSD",1733384347980,3.27946011,3865.7,3864.9,5.3306]
["bitfinex","ETHUSD",1733384348276,2.58692,3865.6,3864.9,5.3306]
["bitfinex","ETHUSD",1733384349054,0.93,3865.3,3864.9,5.3306]
["bitfinex","ETHUSD",1733384349298,3.74512655,3865.0,3864.9,5.3306]
["bitfinex","ETHUSD",1733384349503,4.21587315,3865.0,3864.9,5.3306]
["bitfinex","ETHUSD",1733384350101,4.76587315,3865.0,3864.9,5.3306]
["bitfinex","ETHUSD",1733384350457,5.00782541,3865.0,3864.9,5.3306]
["bitfinex","ETHUSD",1733384350867,5.94662541,3865.0,3864.9,5.3306]
["bitfinex","ETHUSD",1733384351675,9.94662541,3865.0,3864.9,5.3306]
["bitfinex","ETHUSD",1733384352076,8.78881886,3865.0,3864.9,5.3306]
["bitfinex","ETHUSD",1733384356818,8.5468666,3865.0,3864.9,5.3306]
["bitfinex","ETHUSD",1733384356989,8.78895755,3865.0,3864.9,5.3306]
["bitfinex","ETHUSD",1733384358731,8.78895755,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384360636,8.78903809,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384361528,14.13974474,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384366318,11.78903809,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384366519,10.85023809,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384366695,10.37949149,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384367850,7.37949149,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384368164,4.55,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384368864,4.0,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384369219,6.58732,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384369554,6.82939094,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384373065,9.34126591,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384374652,12.34126591,3865.0,3864.9,5.31032]
["bitfinex","ETHUSD",1733384378502,12.67563612,3865.0,3864.9,4.01663]
["bitfinex","ETHUSD",1733384378672,2.58821,3863.7,3863.2,0.8928]
["bitfinex","ETHUSD",1733384378870,0.258821,3863.6,3863.2,0.8928]
["bitfinex","ETHUSD",1733384379076,3.74540875,3863.7,3863.2,0.8928]
["bitfinex","ETHUSD",1733384379474,3.74540875,3863.7,3863.2,3.4812]
["bitfinex","ETHUSD",1733384380305,3.17063322,3863.6,3863.2,2.5884]
["bitfinex","ETHUSD",1733384380504,1.15719875,3863.4,3863.2,2.5884]
["bitfinex","ETHUSD",1733384382933,4.0,3863.5,3863.2,2.5884]
["bitfinex","ETHUSD",1733384383131,6.58833,3863.5,3863.2,2.5884]
["bitfinex","ETHUSD",1733384383519,4.0,3863.5,3863.3,0.9288]
["bitfinex","ETHUSD",1733384383726,4.0,3863.8,3863.3,2.5884]
["bitfinex","ETHUSD",1733384383932,4.0,3863.8,3863.4,0.9288]
["bitfinex","ETHUSD",1733384384313,4.0,3863.8,3863.6,0.8804]
["bitfinex","ETHUSD",1733384384528,4.0,3863.8,3863.6,3.4687]
["bitfinex","ETHUSD",1733384384763,4.15719875,3864.6,3863.7,0.605698]
["bitfinex","ETHUSD",1733384384912,3.0,3864.4,3863.7,0.605698]
["bitfinex","ETHUSD",1733384385112,0.24184365,3864.3,3863.7,3.193898]
["bitfinex","ETHUSD",1733384385821,0.2418455,3864.3,3863.7,3.193898]
["bitfinex","ETHUSD",1733384386044,0.24184582,3864.3,3863.7,3.193898]
["bitfinex","ETHUSD",1733384388615,4.24184582,3864.3,3863.7,3.193898]
["bitfinex","ETHUSD",1733384388852,4.0,3864.3,3863.7,3.193898]
["bitfinex","ETHUSD",1733384389312,4.0,3864.3,3863.8,0.4074298]
["bitfinex","ETHUSD",1733384389514,4.0,3864.3,3863.8,2.9955298]
["bitfinex","ETHUSD",1733384389713,4.0,3864.3,3863.9,0.9158]
["bitfinex","ETHUSD",1733384390131,4.0,3864.3,3863.9,3.5039]
["bitfinex","ETHUSD",1733384390731,4.0,3864.4,3863.9,3.5039]
["bitfinex","ETHUSD",1733384392659,2.35138333,3864.4,3863.9,3.5039]
["bitfinex","ETHUSD",1733384392818,0.24188021,3864.3,3863.9,3.5039]
["bitfinex","ETHUSD",1733384393022,5.62927166,3864.4,3863.9,3.5039]
["bitfinex","ETHUSD",1733384393265,0.55,3864.1,3863.9,2.5881]
["bitfinex","ETHUSD",1733384393467,0.24187823,3864.3,3863.9,2.5881]
["bitfinex","ETHUSD",1733384393761,4.0,3864.4,3863.9,2.5881]
["bitfinex","ETHUSD",1733384394550,4.0,3864.4,3864.0,0.98117869]
["bitfinex","ETHUSD",1733384394761,4.0,3865.0,3864.0,6.13127]
["bitfinex","ETHUSD",1733384394921,0.24184778,3864.9,3864.0,3.5433]
["bitfinex","ETHUSD",1733384395119,0.0323441,3864.8,3864.0,3.5433]
["bitfinex","ETHUSD",1733384395349,0.27418989,3864.8,3864.0,3.5433]
["bitfinex","ETHUSD",1733384395567,3.25013732,3864.7,3864.0,3.5433]
["bitfinex","ETHUSD",1733384395771,6.6199371,3864.6,3864.0,3.5433]
["bitfinex","ETHUSD",1733384395925,6.58759,3864.6,3864.0,3.5433]
["bitfinex","ETHUSD",1733384396126,2.58765,3864.5,3864.0,3.5433]
["bitfinex","ETHUSD",1733384396652,4.0,3864.6,3864.0,3.5433]
["bitfinex","ETHUSD",1733384396958,4.40426141,3864.6,3864.0,3.5433]
["bitfinex","ETHUSD",1733384397168,4.9319338,3864.6,3864.0,3.5433]
["bitfinex","ETHUSD",1733384397568,0.55,3864.4,3864.0,3.5433]
["bitfinex","ETHUSD",1733384397726,2.62014966,3864.3,3864.0,2.588]
["bitfinex","ETHUSD",1733384398874,2.5878,3864.3,3864.0,2.588]
["bitfinex","ETHUSD",1733384399092,0.71378,3864.2,3864.0,2.588]
["bitfinex","ETHUSD",1733384399386,0.55,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384399675,7.37988569,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384400751,13.43010333,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384400935,13.6721519,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384401142,15.36951909,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384406221,15.33477508,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384407823,13.01813576,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384407988,14.17645542,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384410509,13.93440685,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384410823,15.33459413,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384411836,11.52715481,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384411987,13.61137447,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384412186,14.76969413,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384413046,14.16137447,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384413831,14.76962386,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384415019,14.1613042,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384417616,14.16124004,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384420363,15.3195597,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384420931,14.16124004,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384421269,15.3195597,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384424064,15.63107355,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384424564,13.00292038,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384424751,14.16124004,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384428465,14.46462915,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384428684,15.62294881,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384429042,15.62294881,3864.1,3864.0,9.588]
["bitfinex","ETHUSD",1733384429544,15.93446266,3864.1,3864.0,9.588]
["bitfinex","ETHUSD",1733384430036,16.03446266,3864.1,3864.0,9.07411861]
["bitfinex","ETHUSD",1733384431563,12.03446266,3864.1,3864.0,8.26489133]
["bitfinex","ETHUSD",1733384431780,1.26439597,3863.9,3862.5,0.9291]
["bitfinex","ETHUSD",1733384431947,2.58892,3862.7,3862.5,0.9291]
["bitfinex","ETHUSD",1733384432149,0.5651223,3862.6,3862.5,0.9291]
["bitfinex","ETHUSD",1733384432485,1.72406,3862.6,3862.5,0.9291]
["bitfinex","ETHUSD",1733384432792,1.72406,3862.6,3861.4,2.58972]
["bitfinex","ETHUSD",1733384432793,2.58903,3862.5,3861.4,0.9478]
["bitfinex","ETHUSD",1733384433077,1.72406015,3862.4,3861.4,0.9478]
["bitfinex","ETHUSD",1733384433385,1.72406015,3862.4,3861.5,0.9544]
["bitfinex","ETHUSD",1733384433881,1.72406015,3862.4,3861.5,0.98029313]
["bitfinex","ETHUSD",1733384433882,0.24235138,3862.4,3861.5,0.98029313]
["bitfinex","ETHUSD",1733384434085,0.24235138,3862.4,3862.1,2.58924]
["bitfinex","ETHUSD",1733384434286,4.0,3862.5,3862.2,2.61505917]
["bitfinex","ETHUSD",1733384434465,4.0,3862.5,3862.3,0.9441]
["bitfinex","ETHUSD",1733384434641,4.0,3862.5,3862.4,1.30001592]
["bitfinex","ETHUSD",1733384434867,3.74671966,3863.4,3862.4,1.30001592]
["bitfinex","ETHUSD",1733384434868,4.0,3863.3,3862.5,0.9441]
["bitfinex","ETHUSD",1733384435099,0.24214371,3863.2,3862.7,0.9441]
["bitfinex","ETHUSD",1733384435758,0.24214371,3863.2,3862.7,2.5887]
["bitfinex","ETHUSD",1733384435958,0.24214371,3863.4,3862.8,0.8801]
["bitfinex","ETHUSD",1733384436196,4.0,3863.5,3862.8,2.5888]
["bitfinex","ETHUSD",1733384436396,0.79214409,3863.4,3862.9,0.8801]
["bitfinex","ETHUSD",1733384436708,0.79214409,3863.4,3863.0,0.8801]
["bitfinex","ETHUSD",1733384437019,0.55,3863.4,3863.0,3.4688]
["bitfinex","ETHUSD",1733384437307,0.24214409,3863.5,3863.1,0.8801]
["bitfinex","ETHUSD",1733384437471,0.24214409,3863.5,3863.1,2.5886]
["bitfinex","ETHUSD",1733384437678,0.24214409,3863.5,3863.2,0.9297]
["bitfinex","ETHUSD",1733384438012,0.24214409,3863.5,3863.2,3.5182]
["bitfinex","ETHUSD",1733384438318,0.55,3863.4,3863.3,0.9297]
["bitfinex","ETHUSD",1733384438498,0.24214409,3863.5,3863.3,3.5182]
["bitfinex","ETHUSD",1733384438817,0.79214409,3863.5,3863.3,3.5182]
["bitfinex","ETHUSD",1733384439015,0.55,3863.7,3863.3,3.5182]
["bitfinex","ETHUSD",1733384439212,0.79214409,3863.7,3863.3,3.5182]
["bitfinex","ETHUSD",1733384439412,0.55,3863.7,3863.3,3.5182]
["bitfinex","ETHUSD",1733384439619,0.55,3863.5,3863.3,3.5182]
["bitfinex","ETHUSD",1733384439915,0.79215649,3863.5,3863.3,3.5182]
["bitfinex","ETHUSD",1733384440824,1.11549254,3863.5,3863.3,3.5182]
["bitfinex","ETHUSD",1733384441029,0.79215649,3863.5,3863.3,3.5182]
["bitfinex","ETHUSD",1733384444410,0.79215649,3863.5,3863.4,0.9026]
["bitfinex","ETHUSD",1733384444611,4.53501385,3864.0,3863.4,0.9026]
["bitfinex","ETHUSD",1733384444612,3.72581601,3864.0,3863.5,0.9026]
["bitfinex","ETHUSD",1733384444937,3.72581601,3864.0,3863.9,0.9026]
["bitfinex","ETHUSD",1733384445232,3.72581601,3864.0,3863.9,3.4907]
["bitfinex","ETHUSD",1733384445402,3.72581601,3864.0,3863.9,4.098578]
["bitfinex","ETHUSD",1733384446302,3.72581601,3864.0,3863.9,3.4907]
["bitfinex","ETHUSD",1733384446535,4.27581601,3864.0,3863.9,3.4907]
["bitfinex","ETHUSD",1733384446747,4.27581601,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733384447635,10.86380601,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733384447838,11.12080601,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733384448041,12.77906713,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733384450839,12.52206713,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733384453607,12.78530509,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733384456053,16.68980509,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733384456239,16.97948646,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733384458518,16.97948646,3864.0,3863.9,1.07416286]
["bitfinex","ETHUSD",1733384459318,0.55,3862.8,3862.6,0.9066]
["bitfinex","ETHUSD",1733384459631,0.29868351,3862.7,3862.6,0.9066]
["bitfinex","ETHUSD",1733384459840,0.88103673,3862.7,3862.6,0.9066]
["bitfinex","ETHUSD",1733384460049,0.88103673,3862.7,3862.6,3.4955]
["bitfinex","ETHUSD",1733384460562,3.46989673,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384460724,4.01979978,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384461127,8.011253,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384461456,8.26858115,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384461647,12.26858115,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384462585,15.99107613,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384462741,15.40271125,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384462940,8.27249498,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384463143,7.72249498,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384463469,7.67293952,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384463674,3.72249498,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384464386,9.31135498,3862.7,3862.6,2.01767969]
["bitfinex","ETHUSD",1733384464569,16.91208868,3862.7,3862.6,2.01767969]
["bitfinex","ETHUSD",1733384464754,16.91208868,3862.7,3862.6,0.72321969]
["bitfinex","ETHUSD",1733384465496,17.46208868,3862.7,3862.6,0.72321969]
["bitfinex","ETHUSD",1733384465632,0.55,3861.4,3861.0,0.9457]
["bitfinex","ETHUSD",1733384465839,0.32048784,3861.3,3861.0,0.9457]
["bitfinex","ETHUSD",1733384466188,0.55,3861.2,3861.0,0.9457]
["bitfinex","ETHUSD",1733384466677,0.03235322,3861.1,3861.0,0.9457]
["bitfinex","ETHUSD",1733384466834,0.92096006,3861.1,3861.0,3.5357]
["bitfinex","ETHUSD",1733384467260,0.55,3861.2,3861.0,3.5357]
["bitfinex","ETHUSD",1733384467496,3.17222322,3861.2,3861.0,2.59]
["bitfinex","ETHUSD",1733384467639,0.55,3861.2,3861.0,2.59]
["bitfinex","ETHUSD",1733384467838,6.58962,3861.6,3861.2,2.58986]
["bitfinex","ETHUSD",1733384467839,4.0,3861.6,3861.2,2.58986]
["bitfinex","ETHUSD",1733384468063,4.0,3861.6,3861.3,0.8764]
["bitfinex","ETHUSD",1733384468376,4.0,3861.6,3861.3,2.5898]
["bitfinex","ETHUSD",1733384468578,4.0,3862.4,3861.4,0.8764]
["bitfinex","ETHUSD",1733384468880,4.0,3862.4,3861.5,3.195259]
["bitfinex","ETHUSD",1733384469064,4.0,3862.4,3861.7,0.9557]
["bitfinex","ETHUSD",1733384469473,4.0,3862.4,3861.9,2.58938]
["bitfinex","ETHUSD",1733384469782,4.0,3863.0,3862.2,0.9497]
["bitfinex","ETHUSD",1733384470281,4.0,3863.0,3862.2,3.5389]
["bitfinex","ETHUSD",1733384470584,4.0,3863.0,3862.2,4.151712]
["bitfinex","ETHUSD",1733384470887,3.43943514,3863.1,3862.2,3.5389]
["bitfinex","ETHUSD",1733384471198,0.55,3863.0,3862.2,3.5389]
["bitfinex","ETHUSD",1733384471542,0.55,3862.7,3862.2,3.5389]
["bitfinex","ETHUSD",1733384471785,0.58235322,3862.7,3862.2,3.5389]
["bitfinex","ETHUSD",1733384474057,0.55,3862.7,3862.2,3.5389]
["bitfinex","ETHUSD",1733384474904,0.03235322,3862.6,3862.2,3.5389]
["bitfinex","ETHUSD",1733384475100,0.55,3862.5,3862.2,3.5389]
["bitfinex","ETHUSD",1733384475411,4.0,3862.8,3862.5,0.9426]
["bitfinex","ETHUSD",1733384475704,3.43943514,3863.1,3862.5,6.12058]
["bitfinex","ETHUSD",1733384475905,3.43943514,3863.1,3862.7,3.50342]
["bitfinex","ETHUSD",1733384476057,3.43943514,3863.1,3862.8,2.58879]
["bitfinex","ETHUSD",1733384476259,3.43943514,3863.1,3862.7,0.9146]
["bitfinex","ETHUSD",1733384476260,3.43943514,3863.1,3863.0,3.50326]
["bitfinex","ETHUSD",1733384476464,3.43943514,3863.1,3863.0,0.9146]
["bitfinex","ETHUSD",1733384476704,3.43943514,3863.1,3863.0,3.5033]
["bitfinex","ETHUSD",1733384487477,3.43943514,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384487678,3.74500268,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384487877,3.43943514,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384488122,3.43943514,3863.1,3863.0,2.94699]
["bitfinex","ETHUSD",1733384488324,3.43943514,3863.1,3863.0,6.48745]
["bitfinex","ETHUSD",1733384488979,3.43943514,3863.1,3863.0,3.89879]
["bitfinex","ETHUSD",1733384489184,3.43943514,3863.1,3863.0,3.5405]
["bitfinex","ETHUSD",1733384492921,3.43943514,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384493431,3.74181634,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384494731,3.77416956,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384496094,6.88040634,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384496345,7.9716823,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384497694,11.9716823,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384498734,11.6693011,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384499726,7.6693011,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384500453,8.19465605,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384501611,12.19465605,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384502109,7.98943514,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384503646,7.43943514,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384504605,3.43943514,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384504801,3.98943514,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384505256,3.43943514,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384506355,3.43943514,3863.1,3863.0,5.792222]
["bitfinex","ETHUSD",1733384507009,3.43943514,3863.1,3863.0,3.203562]
["bitfinex","ETHUSD",1733384507856,3.43943514,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384508909,3.43943514,3863.1,3863.0,5.17736]
["bitfinex","ETHUSD",1733384510018,3.43943514,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384510810,3.98943514,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384511636,4.23154847,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384511859,4.65470332,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384512043,4.96390013,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384512972,4.96390084,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384513123,4.54074599,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384514236,8.10873599,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384514644,12.10873599,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384517354,12.63914355,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384517866,12.32994674,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384518131,13.82178441,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384518284,14.10381533,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384520281,14.10378366,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384521340,13.82175274,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384521793,14.11547071,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384522891,13.82175274,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384525658,9.72335518,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384525859,8.23151751,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384526578,4.23151751,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384526981,3.68151751,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384527190,3.43943514,3863.1,3863.0,2.5887]
["bitfinex","ETHUSD",1733384527558,3.43943514,3863.1,3863.0,3.5789]
["bitfinex","ETHUSD",1733384528277,3.43943514,3863.1,3863.0,6.784328]
["bitfinex","ETHUSD",1733384529076,3.98943514,3863.1,3863.0,6.784328]
["bitfinex","ETHUSD",1733384529271,3.43943514,3863.1,3863.0,6.784328]
["bitfinex","ETHUSD",1733384529819,3.43943514,3863.1,3863.0,9.784328]
["bitfinex","ETHUSD",1733384530162,4.0,3863.7,3863.6,2.58825]
["bitfinex","ETHUSD",1733384530404,4.0,3863.7,3863.6,7.063317]
["bitfinex","ETHUSD",1733384530693,0.64557587,3863.8,3863.6,7.063317]
["bitfinex","ETHUSD",1733384530694,0.64557587,3863.8,3863.7,5.58819]
["bitfinex","ETHUSD",1733384530862,0.64557587,3863.8,3863.7,6.54559]
["bitfinex","ETHUSD",1733384531065,0.64557587,3863.8,3863.7,9.13379]
["bitfinex","ETHUSD",1733384531562,1.19557587,3863.8,3863.7,9.13379]
["bitfinex","ETHUSD",1733384531767,1.19557587,3863.8,3863.7,10.0989357]
["bitfinex","ETHUSD",1733384533290,0.55,3863.8,3863.7,10.0989357]
["bitfinex","ETHUSD",1733384534742,0.55,3863.8,3863.7,7.0989357]
["bitfinex","ETHUSD",1733384534895,0.55,3863.8,3863.7,4.5107457]
["bitfinex","ETHUSD",1733384535097,0.55,3864.1,3863.7,2.5882]
["bitfinex","ETHUSD",1733384535518,0.9577,3864.4,3863.7,2.5882]
["bitfinex","ETHUSD",1733384535519,0.55,3864.3,3863.7,2.5882]
["bitfinex","ETHUSD",1733384537061,0.79144891,3864.3,3863.7,2.5882]
["bitfinex","ETHUSD",1733384537419,0.79138908,3864.3,3863.7,2.5882]
["bitfinex","ETHUSD",1733384537761,0.55,3864.1,3863.7,2.5882]
["bitfinex","ETHUSD",1733384538826,0.03234843,3864.3,3863.7,2.5882]
["bitfinex","ETHUSD",1733384538827,0.55,3864.3,3863.7,2.5882]
["bitfinex","ETHUSD",1733384539961,0.55,3864.4,3863.7,2.5882]
["bitfinex","ETHUSD",1733384540626,1.44903285,3864.4,3863.7,2.5882]
["bitfinex","ETHUSD",1733384540960,1.99671074,3864.4,3863.7,2.5882]
["bitfinex","ETHUSD",1733384541167,1.99667278,3864.4,3863.7,2.5882]
["bitfinex","ETHUSD",1733384541349,1.75535653,3864.4,3863.7,2.5882]
["bitfinex","ETHUSD",1733384541536,1.99665299,3864.4,3863.7,2.5882]
["bitfinex","ETHUSD",1733384541740,0.55,3864.2,3863.8,1.04077859]
["bitfinex","ETHUSD",1733384541927,4.0,3864.3,3864.2,3.60275]
["bitfinex","ETHUSD",1733384542365,4.0,3864.3,3864.2,6.19065]
["bitfinex","ETHUSD",1733384542744,0.9627,3865.3,3864.2,6.19065]
["bitfinex","ETHUSD",1733384543063,0.55,3865.2,3864.2,6.19065]
["bitfinex","ETHUSD",1733384543373,0.92503282,3865.2,3864.2,3.6028]
["bitfinex","ETHUSD",1733384543665,0.24117782,3865.3,3864.4,2.58772]
["bitfinex","ETHUSD",1733384543964,0.24117782,3865.3,3864.5,0.9258]
["bitfinex","ETHUSD",1733384544140,4.0,3865.4,3864.8,2.58745]
["bitfinex","ETHUSD",1733384544345,4.0,3865.4,3864.8,5.17495]
["bitfinex","ETHUSD",1733384545537,0.55,3865.3,3864.8,5.17495]
["bitfinex","ETHUSD",1733384545864,4.55,3865.3,3864.8,2.5875]
["bitfinex","ETHUSD",1733384546667,0.55,3865.1,3864.8,2.5875]
["bitfinex","ETHUSD",1733384549333,0.55,3864.9,3864.8,2.0375]
["bitfinex","ETHUSD",1733384549539,0.88146914,3864.9,3864.8,2.0375]
["bitfinex","ETHUSD",1733384550048,0.84912585,3864.9,3864.8,2.0375]
["bitfinex","ETHUSD",1733384550370,3.13738,3864.9,3864.8,2.0375]
["bitfinex","ETHUSD",1733384550546,3.16972413,3864.9,3864.8,2.0375]
["bitfinex","ETHUSD",1733384550731,8.28733887,3864.9,3864.8,2.0375]
["bitfinex","ETHUSD",1733384550932,8.4960301,3864.9,3864.8,2.0375]
["bitfinex","ETHUSD",1733384551131,8.4960301,3864.9,3864.8,1.4875]
["bitfinex","ETHUSD",1733384552536,9.2793301,3864.9,3864.8,1.4875]
["bitfinex","ETHUSD",1733384552736,12.01847417,3864.9,3864.8,1.4875]
["bitfinex","ETHUSD",1733384552935,0.28763427,3864.8,3863.0,3.6621048]
["bitfinex","ETHUSD",1733384553175,0.55,3864.4,3863.0,3.6621048]
["bitfinex","ETHUSD",1733384553476,0.55,3864.2,3863.0,3.6621048]
["bitfinex","ETHUSD",1733384553680,0.55,3864.2,3863.2,2.84716]
["bitfinex","ETHUSD",1733384553982,0.55,3864.2,3863.3,2.58842]
["bitfinex","ETHUSD",1733384554180,0.55,3864.0,3863.3,2.5885]
["bitfinex","ETHUSD",1733384554388,0.8489,3863.9,3863.3,2.5885]
["bitfinex","ETHUSD",1733384554572,0.55,3863.8,3863.3,2.5885]
["bitfinex","ETHUSD",1733384556678,0.55,3863.6,3863.3,2.5885]
["bitfinex","ETHUSD",1733384556841,0.55,3863.8,3863.3,2.5885]
["bitfinex","ETHUSD",1733384557239,0.55,3863.6,3863.3,2.5885]
["bitfinex","ETHUSD",1733384557679,0.55,3863.8,3863.3,2.5885]
["bitfinex","ETHUSD",1733384557853,0.55,3863.6,3863.3,2.5885]
["bitfinex","ETHUSD",1733384559679,0.55,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384560067,0.55,3863.6,3863.3,2.5885]
["bitfinex","ETHUSD",1733384560801,0.55,3863.8,3863.3,2.5885]
["bitfinex","ETHUSD",1733384561280,0.79179983,3863.8,3863.3,2.5885]
["bitfinex","ETHUSD",1733384561438,0.55,3863.6,3863.3,2.5885]
["bitfinex","ETHUSD",1733384563253,0.57790493,3863.6,3863.3,2.5885]
["bitfinex","ETHUSD",1733384564652,4.57790493,3863.6,3863.3,2.5885]
["bitfinex","ETHUSD",1733384568576,0.55,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384568812,1.74692518,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384569015,2.71208587,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384569409,2.9213709,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384569579,2.67973265,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384569923,2.33366069,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384570130,0.55,3863.5,3863.3,2.5885]
["bitfinex","ETHUSD",1733384570822,3.55,3863.7,3863.3,2.5885]
["bitfinex","ETHUSD",1733384571248,0.55,3863.5,3863.3,2.5885]
["bitfinex","ETHUSD",1733384571723,0.55,3863.6,3863.3,2.5885]
["bitfinex","ETHUSD",1733384572696,0.55,3863.8,3863.3,2.5885]
["bitfinex","ETHUSD",1733384573220,0.58235322,3863.7,3863.3,2.5885]
["bitfinex","ETHUSD",1733384573432,0.8640113,3863.7,3863.3,2.5885]
["bitfinex","ETHUSD",1733384573726,0.83165808,3863.7,3863.3,2.5885]
["bitfinex","ETHUSD",1733384574827,0.55,3863.7,3863.3,2.5885]
["bitfinex","ETHUSD",1733384575131,0.79155678,3863.7,3863.3,2.5885]
["bitfinex","ETHUSD",1733384575300,1.3618,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384575496,1.7236352,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384575888,1.75598842,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384576093,4.34437842,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384576287,4.55358198,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384576495,5.10765631,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384576705,14.46069533,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384576899,15.1400783,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384577794,14.84743062,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384578656,15.1400783,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384578839,14.48559542,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384579348,14.7782431,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384580388,14.48559542,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384580840,12.1325564,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384581278,9.1325564,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384581979,9.40868685,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384582190,12.81754633,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384582902,18.17058535,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384583051,18.46323303,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384583257,18.17058535,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384583493,15.81754633,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384583808,12.95302588,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384584019,9.95302588,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384584460,9.95392211,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384584656,5.95392211,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384584899,5.95393594,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384586360,8.54232594,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384586790,12.54232594,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384588302,9.95393594,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384589155,10.24658362,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384589463,9.95393594,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384591002,9.14213594,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384591306,8.58806161,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384591462,8.2008603,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384591964,8.20090899,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384592360,7.40885948,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384593103,7.65091516,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384593285,7.40885948,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384593497,7.65093204,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384593691,3.65093204,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384594697,7.65093204,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384595260,8.49585524,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384596691,4.49585524,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384596892,3.65093204,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384599518,3.65095942,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384603014,3.40885948,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384605422,3.40885948,3863.4,3863.3,5.17696]
["bitfinex","ETHUSD",1733384605648,3.40885948,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384606120,3.40885948,3863.4,3863.3,6.01036]
["bitfinex","ETHUSD",1733384606322,3.40885948,3863.4,3863.3,6.98607453]
["bitfinex","ETHUSD",1733384606903,3.40885948,3863.4,3863.3,6.01036]
["bitfinex","ETHUSD",1733384607207,3.40885948,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384609190,3.65097859,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384609720,3.65097878,3863.4,3863.3,2.5885]
["bitfinex","ETHUSD",1733384613044,3.65097878,3863.4,3863.3,5.17696]
["bitfinex","ETHUSD",1733384613211,3.40885948,3863.4,3863.3,6.02386]
["bitfinex","ETHUSD",1733384613637,3.40885948,3863.4,3863.3,6.74206253]
["bitfinex","ETHUSD",1733384613864,3.40885948,3863.4,3863.3,9.74206253]
["bitfinex","ETHUSD",1733384617746,0.55722416,3864.4,3864.0,2.58793]
["bitfinex","ETHUSD",1733384617949,0.24205274,3864.3,3864.0,2.588]
["bitfinex","ETHUSD",1733384618110,0.24205274,3864.3,3864.0,5.17592]
["bitfinex","ETHUSD",1733384618307,0.55722416,3864.4,3864.0,5.17592]
["bitfinex","ETHUSD",1733384618746,0.79923329,3864.4,3864.0,5.17592]
["bitfinex","ETHUSD",1733384619060,0.55722416,3864.4,3864.0,5.17592]
["bitfinex","ETHUSD",1733384619418,0.79919217,3864.4,3864.0,5.17592]
["bitfinex","ETHUSD",1733384619756,0.55722416,3864.4,3864.0,5.17592]
["bitfinex","ETHUSD",1733384620240,0.79919217,3864.4,3864.0,5.17592]
["bitfinex","ETHUSD",1733384620441,0.55722416,3864.4,3864.0,5.17592]
["bitfinex","ETHUSD",1733384621747,0.79919217,3864.4,3864.0,5.17592]
["bitfinex","ETHUSD",1733384621953,0.55722416,3864.4,3864.0,2.588]
["bitfinex","ETHUSD",1733384622331,0.79915349,3864.4,3864.0,2.588]
["bitfinex","ETHUSD",1733384622527,0.52578036,3864.1,3864.0,2.588]
["bitfinex","ETHUSD",1733384629175,0.24186638,3864.3,3864.0,2.588]
["bitfinex","ETHUSD",1733384629373,0.59572558,3864.3,3864.0,2.588]
["bitfinex","ETHUSD",1733384629935,0.83761329,3864.3,3864.0,2.588]
["bitfinex","ETHUSD",1733384630273,0.50941959,3864.2,3864.0,2.588]
["bitfinex","ETHUSD",1733384630568,4.501692,3863.4,3863.3,5.5884]
["bitfinex","ETHUSD",1733384631273,4.501692,3863.4,3863.3,8.1768]
["bitfinex","ETHUSD",1733384631470,4.501692,3863.4,3863.3,9.36915753]
["bitfinex","ETHUSD",1733384632561,4.501692,3863.4,3863.3,9.62785753]
["bitfinex","ETHUSD",1733384632764,1.913292,3863.4,3863.3,9.62785753]
["bitfinex","ETHUSD",1733384632940,0.619092,3863.4,3863.3,9.62785753]
["bitfinex","ETHUSD",1733384633283,2e-06,3863.4,3863.3,9.62785753]
["bitfinex","ETHUSD",1733384633778,2e-06,3863.4,3863.3,9.75755753]
["bitfinex","ETHUSD",1733384636494,2e-06,3863.4,3863.3,10.27282534]
["bitfinex","ETHUSD",1733384638165,2e-06,3863.4,3863.3,11.4309906]
["bitfinex","ETHUSD",1733384640156,2e-06,3863.4,3863.3,10.27282534]
["bitfinex","ETHUSD",1733384640849,2e-06,3863.4,3863.3,9.36915753]
["bitfinex","ETHUSD",1733384641041,2e-06,3863.4,3863.3,8.1768]
["bitfinex","ETHUSD",1733384641238,2e-06,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384641437,0.805102,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384642445,0.805102,3863.4,3863.3,5.5884]
["bitfinex","ETHUSD",1733384642649,0.805102,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384642943,1.2964795,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384644308,1.05436748,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384644768,1.2964795,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384644971,1.05436748,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384645370,1.2964795,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384645570,1.05436748,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384645772,1.2964795,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384646071,1.05436748,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384646666,1.2964795,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384646872,1.05436748,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384648577,0.805102,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384648978,2e-06,3863.4,3863.3,2.5884]
["bitfinex","ETHUSD",1733384649174,2e-06,3863.4,3863.3,5.17686]
["bitfinex","ETHUSD",1733384650888,0.55,3864.2,3863.4,2.58837]
["bitfinex","ETHUSD",1733384651209,0.55,3864.3,3863.4,2.5884]
["bitfinex","ETHUSD",1733384651411,0.55,3864.3,3863.5,2.58826]
["bitfinex","ETHUSD",1733384651588,0.55,3864.3,3863.5,5.17656]
["bitfinex","ETHUSD",1733384653810,0.856,3864.2,3863.5,5.17656]
["bitfinex","ETHUSD",1733384654122,0.856,3864.2,3863.6,2.58824]
["bitfinex","ETHUSD",1733384654328,0.856,3864.2,3863.6,5.17654]
["bitfinex","ETHUSD",1733384655110,0.856,3864.2,3863.6,2.5883]
["bitfinex","ETHUSD",1733384655424,0.0323498,3864.1,3863.6,2.5883]
["bitfinex","ETHUSD",1733384655628,0.856,3864.0,3863.6,2.5883]
["bitfinex","ETHUSD",1733384659612,0.03235228,3863.9,3863.6,2.5883]
["bitfinex","ETHUSD",1733384659818,0.856,3864.0,3863.6,2.5883]
["bitfinex","ETHUSD",1733384660501,0.03235226,3863.9,3863.6,2.5883]
["bitfinex","ETHUSD",1733384660823,0.856,3864.0,3863.6,2.5883]
["bitfinex","ETHUSD",1733384661602,0.55722416,3864.4,3863.9,2.58803]
["bitfinex","ETHUSD",1733384661603,1.37882416,3864.4,3863.9,2.58803]
["bitfinex","ETHUSD",1733384661802,1.37882416,3864.4,3863.9,5.17613]
["bitfinex","ETHUSD",1733384661999,1.37882416,3864.4,3864.0,2.58796]
["bitfinex","ETHUSD",1733384662241,1.37882416,3864.4,3863.9,2.5881]
["bitfinex","ETHUSD",1733384662421,1.37882416,3864.4,3864.0,2.588]
["bitfinex","ETHUSD",1733384662941,0.55722416,3864.4,3864.2,2.58784]
["bitfinex","ETHUSD",1733384663244,0.55722416,3864.4,3864.3,2.58779]
["bitfinex","ETHUSD",1733384663804,0.55722416,3864.4,3864.3,5.17559]
["bitfinex","ETHUSD",1733384664733,0.55722416,3864.4,3864.3,6.06776253]
["bitfinex","ETHUSD",1733384665038,0.55722416,3864.4,3864.3,6.92956253]
["bitfinex","ETHUSD",1733384665739,1.80112302,3865.7,3864.7,0.8328]
["bitfinex","ETHUSD",1733384665952,0.2418505,3865.6,3864.9,1.15816526]
["bitfinex","ETHUSD",1733384666105,0.2418505,3865.5,3864.9,1.15816526]
["bitfinex","ETHUSD",1733384666304,0.2418505,3865.6,3865.2,2.58717]
["bitfinex","ETHUSD",1733384666504,0.2418505,3865.5,3865.0,2.58732]
["bitfinex","ETHUSD",1733384666806,0.2418505,3865.4,3865.2,2.5872]
["bitfinex","ETHUSD",1733384667001,1.80112302,3865.7,3865.2,2.5872]
["bitfinex","ETHUSD",1733384667002,0.2418505,3865.6,3865.2,2.5872]
["bitfinex","ETHUSD",1733384667215,0.2418505,3865.5,3865.2,2.5872]
["bitfinex","ETHUSD",1733384667438,0.2418505,3865.6,3865.2,2.5872]
["bitfinex","ETHUSD",1733384667745,0.2418505,3865.5,3865.2,2.5872]
["bitfinex","ETHUSD",1733384667946,0.2418505,3865.4,3865.2,2.5872]
["bitfinex","ETHUSD",1733384668243,0.2418505,3865.6,3865.2,2.5872]
["bitfinex","ETHUSD",1733384668412,0.2418505,3865.5,3865.2,2.5872]
["bitfinex","ETHUSD",1733384668629,0.2418505,3865.6,3865.2,2.5872]
["bitfinex","ETHUSD",1733384668832,0.2418505,3865.5,3865.2,2.5872]
["bitfinex","ETHUSD",1733384669059,0.2418505,3865.6,3865.2,2.5872]
["bitfinex","ETHUSD",1733384669266,0.2418505,3865.5,3865.2,2.5872]
["bitfinex","ETHUSD",1733384669466,0.2415069,3865.6,3865.2,2.5872]
["bitfinex","ETHUSD",1733384669631,0.2415069,3865.5,3865.2,2.5872]
["bitfinex","ETHUSD",1733384669832,0.2415069,3865.6,3865.2,2.5872]
["bitfinex","ETHUSD",1733384670033,0.2415069,3865.5,3865.2,2.5872]
["bitfinex","ETHUSD",1733384670364,0.2415069,3865.6,3865.2,2.5872]
["bitfinex","ETHUSD",1733384671230,1.80112302,3865.7,3865.2,2.5872]
["bitfinex","ETHUSD",1733384672154,2.04262992,3865.7,3865.2,2.5872]
["bitfinex","ETHUSD",1733384672345,1.80112302,3865.7,3865.2,2.5872]
["bitfinex","ETHUSD",1733384673235,2.04262992,3865.7,3865.2,2.5872]
["bitfinex","ETHUSD",1733384673431,1.80112302,3865.7,3865.2,2.5872]
["bitfinex","ETHUSD",1733384674264,1.80112302,3865.7,3865.2,2.5671]
["bitfinex","ETHUSD",1733384675388,1.80112302,3865.7,3865.2,5.15428]
["bitfinex","ETHUSD",1733384675535,1.01032302,3865.7,3865.4,2.34956242]
["bitfinex","ETHUSD",1733384675733,1.01032302,3865.7,3865.4,4.95676242]
["bitfinex","ETHUSD",1733384676573,0.62733607,3866.8,3865.8,2.58672]
["bitfinex","ETHUSD",1733384676880,0.817,3866.5,3865.8,7.54318242]
["bitfinex","ETHUSD",1733384677038,0.817,3866.5,3865.8,2.6069]
["bitfinex","ETHUSD",1733384677232,0.30907853,3866.4,3865.8,2.6069]
["bitfinex","ETHUSD",1733384677433,0.61957475,3866.4,3865.8,2.6069]
["bitfinex","ETHUSD",1733384677944,0.833,3866.2,3865.8,2.6069]
["bitfinex","ETHUSD",1733384678264,0.31049622,3866.1,3865.8,2.6069]
["bitfinex","ETHUSD",1733384678439,0.833,3866.2,3865.8,2.6069]
["bitfinex","ETHUSD",1733384681990,0.8653333,3866.2,3865.8,2.6069]
["bitfinex","ETHUSD",1733384682195,0.86533333,3866.2,3865.8,2.6069]
["bitfinex","ETHUSD",1733384682494,0.833,3866.2,3865.8,2.6069]
["bitfinex","ETHUSD",1733384682664,3.1366,3866.1,3865.8,2.6069]
["bitfinex","ETHUSD",1733384682864,4.03428524,3866.0,3865.8,2.6069]
["bitfinex","ETHUSD",1733384683067,0.2410798,3865.9,3865.8,2.6069]
["bitfinex","ETHUSD",1733384683668,3.3777898,3865.9,3865.8,2.6069]
["bitfinex","ETHUSD",1733384684093,0.7910798,3865.9,3865.8,2.6069]
["bitfinex","ETHUSD",1733384684308,0.97326598,3865.9,3865.8,2.6069]
["bitfinex","ETHUSD",1733384684996,1.49607516,3865.9,3865.8,2.6069]
["bitfinex","ETHUSD",1733384685169,1.73721065,3865.9,3865.8,2.6069]
["bitfinex","ETHUSD",1733384686094,4.32392065,3865.9,3865.8,2.6069]
["bitfinex","ETHUSD",1733384687713,4.32392065,3865.9,3865.8,4.6069]
["bitfinex","ETHUSD",1733384688414,1.73745331,3865.9,3865.8,4.6069]
["bitfinex","ETHUSD",1733384689289,1.21464413,3865.9,3865.8,4.6069]
["bitfinex","ETHUSD",1733384689510,0.79137815,3865.9,3865.8,4.6069]
["bitfinex","ETHUSD",1733384690787,3.37808815,3865.9,3865.8,4.6069]
["bitfinex","ETHUSD",1733384691019,3.76429319,3865.9,3865.8,4.6069]
["bitfinex","ETHUSD",1733384692528,5.00950139,3865.9,3865.8,4.6069]
["bitfinex","ETHUSD",1733384692731,5.00950139,3865.9,3863.5,2.58827]
["bitfinex","ETHUSD",1733384692732,0.8425,3864.9,3864.2,0.8448]
["bitfinex","ETHUSD",1733384692907,2.82885815,3864.8,3864.2,0.8448]
["bitfinex","ETHUSD",1733384693109,0.24137815,3864.7,3864.2,0.8448]
["bitfinex","ETHUSD",1733384693309,0.24137815,3864.6,3864.2,0.8448]
["bitfinex","ETHUSD",1733384693644,0.24137815,3864.5,3864.2,3.4325]
["bitfinex","ETHUSD",1733384693787,0.24137815,3864.4,3864.2,3.4325]
["bitfinex","ETHUSD",1733384693990,0.24137815,3864.3,3864.2,3.4325]
["bitfinex","ETHUSD",1733384694535,0.24137815,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384694823,0.27372383,3864.7,3864.2,2.5877]
["bitfinex","ETHUSD",1733384695043,0.24137815,3864.6,3864.2,2.5877]
["bitfinex","ETHUSD",1733384695273,0.24137815,3864.5,3864.2,2.5877]
["bitfinex","ETHUSD",1733384695537,3.39719,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384695750,3.63901505,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384695935,1.05122505,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384696127,0.69823484,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384696439,3.28602484,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384696631,3.59785725,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384697204,3.28602484,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384699136,3.57494387,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384700849,3.83602484,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384701519,4.63882484,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384701839,4.92450993,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384703015,4.63882484,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384703601,4.968619,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384704207,4.9362691,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384704956,4.63882484,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384705534,4.39699979,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384705738,4.63798083,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384706807,3.83518083,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384707642,1.24739083,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384707817,1.00640979,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384708155,3.13772,3864.4,3864.2,2.5877]
["bitfinex","ETHUSD",1733384708314,0.79098104,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384709527,0.79098928,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384709720,0.55,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384710034,0.79098928,3864.4,3864.2,2.5877]
["bitfinex","ETHUSD",1733384710626,0.55,3864.4,3864.2,2.5877]
["bitfinex","ETHUSD",1733384711204,1.30655974,3864.4,3864.2,2.5877]
["bitfinex","ETHUSD",1733384711457,3.13779,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384711623,3.37877928,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384711827,0.79098928,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384712152,0.55,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384712451,3.13773,3864.4,3864.2,2.5877]
["bitfinex","ETHUSD",1733384712656,3.85345885,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384712866,5.02981534,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384713215,5.03003907,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384714144,4.70718258,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384716116,0.71589258,3864.3,3864.2,2.5877]
["bitfinex","ETHUSD",1733384716319,0.24121301,3864.4,3864.2,2.5877]
["bitfinex","ETHUSD",1733384716551,0.24121301,3864.5,3864.2,2.5877]
["bitfinex","ETHUSD",1733384716717,0.24121301,3864.9,3864.2,2.5877]
["bitfinex","ETHUSD",1733384716918,2.82873301,3864.8,3864.2,2.5877]
["bitfinex","ETHUSD",1733384717215,0.24142005,3864.7,3864.2,2.5877]
["bitfinex","ETHUSD",1733384717418,0.24142005,3864.9,3864.2,2.5877]
["bitfinex","ETHUSD",1733384718326,1.35275985,3865.0,3864.2,2.5877]
["bitfinex","ETHUSD",1733384718327,0.24142005,3864.8,3864.2,2.5877]
["bitfinex","ETHUSD",1733384718679,1.35275985,3865.0,3864.2,2.5877]
["bitfinex","ETHUSD",1733384718680,0.03234543,3864.7,3864.2,2.5877]
["bitfinex","ETHUSD",1733384718954,0.27376551,3864.8,3864.2,2.5877]
["bitfinex","ETHUSD",1733384719160,0.27376551,3864.7,3864.2,2.5877]
["bitfinex","ETHUSD",1733384719366,0.24142005,3864.6,3864.2,2.5877]
["bitfinex","ETHUSD",1733384719563,0.24142005,3864.6,3864.3,3.0]
["bitfinex","ETHUSD",1733384719745,0.24142005,3864.8,3864.3,2.5878]
["bitfinex","ETHUSD",1733384719926,0.24142005,3864.7,3864.3,2.5878]
["bitfinex","ETHUSD",1733384720263,0.24142005,3864.6,3864.3,2.5878]
["bitfinex","ETHUSD",1733384720427,0.24142005,3864.5,3864.3,2.5878]
["bitfinex","ETHUSD",1733384720764,0.24142005,3864.9,3864.3,2.5878]
["bitfinex","ETHUSD",1733384720957,0.24142005,3864.8,3864.3,2.5878]
["bitfinex","ETHUSD",1733384721185,0.24142005,3864.7,3864.3,2.5878]
["bitfinex","ETHUSD",1733384721364,0.24142005,3864.6,3864.3,2.5878]
["bitfinex","ETHUSD",1733384721528,0.24142005,3864.5,3864.3,2.5878]
["bitfinex","ETHUSD",1733384721861,0.24142005,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384723256,0.64534126,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384723764,1.8889332,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384723926,4.4766532,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384725201,1.86038557,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384725361,1.55306571,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384727754,1.16679363,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384728396,1.1491445,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384728736,0.76287242,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384729388,1.1491445,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384729593,0.76287242,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384729953,1.1491445,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384730153,1.22248887,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384730656,1.60876095,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384730879,0.76287242,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384731408,1.1491445,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384731682,0.76287242,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384732059,1.1491445,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384732265,0.76287242,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384732476,1.60877095,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384733482,1.22249887,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384733680,1.60877095,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384733880,1.22249887,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384734079,1.1491445,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384734303,0.76287242,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384734665,1.1491445,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384735066,0.76287242,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384735269,1.1491445,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384735575,1.22331303,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384735779,4.74861256,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384736076,5.86505934,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384737010,5.58601256,3864.4,3864.3,2.5878]
["bitfinex","ETHUSD",1733384738401,2.5883,3863.6,3862.8,0.8773]
["bitfinex","ETHUSD",1733384738731,4.94449051,3863.5,3862.1,0.8773]
["bitfinex","ETHUSD",1733384738873,0.62981674,3863.4,3862.1,0.8773]
["bitfinex","ETHUSD",1733384739079,0.27466701,3863.3,3862.1,0.8773]
["bitfinex","ETHUSD",1733384739416,0.24231379,3863.2,3862.1,3.46652]
["bitfinex","ETHUSD",1733384739583,0.24231379,3863.1,3862.3,0.8773]
["bitfinex","ETHUSD",1733384739912,0.24231379,3863.0,3862.3,0.8773]
["bitfinex","ETHUSD",1733384740215,1.74090207,3863.5,3862.3,0.8773]
["bitfinex","ETHUSD",1733384740374,0.52664277,3863.3,3862.6,0.8488]
["bitfinex","ETHUSD",1733384740716,0.24219967,3863.2,3862.7,0.844]
["bitfinex","ETHUSD",1733384740896,0.24219967,3863.7,3862.8,0.844]
["bitfinex","ETHUSD",1733384741103,0.24219967,3863.6,3862.8,0.844]
["bitfinex","ETHUSD",1733384741407,0.24219967,3863.5,3862.9,0.8817]
["bitfinex","ETHUSD",1733384741611,0.24219967,3863.7,3862.9,0.8817]
["bitfinex","ETHUSD",1733384741812,0.24219967,3863.6,3863.1,0.8817]
["bitfinex","ETHUSD",1733384742106,0.24219967,3863.7,3863.1,6.664795]
["bitfinex","ETHUSD",1733384742306,0.24219967,3863.7,3863.2,3.47022]
["bitfinex","ETHUSD",1733384742508,0.4504199,3863.8,3863.2,3.4702]
["bitfinex","ETHUSD",1733384742713,0.4504199,3863.8,3863.4,0.8033]
["bitfinex","ETHUSD",1733384742876,0.4504199,3863.8,3863.7,0.8033]
["bitfinex","ETHUSD",1733384743386,0.4504199,3863.8,3863.7,5.97969]
["bitfinex","ETHUSD",1733384745201,0.4504199,3863.8,3863.7,6.01279]
["bitfinex","ETHUSD",1733384756338,0.4504199,3863.8,3863.7,9.01279]
["bitfinex","ETHUSD",1733384759951,0.4504199,3863.8,3863.7,3.4246]
["bitfinex","ETHUSD",1733384760242,0.4504199,3863.8,3863.7,5.17639]
["bitfinex","ETHUSD",1733384760622,0.4504199,3863.8,3863.7,6.903934]
["bitfinex","ETHUSD",1733384761034,0.4504199,3863.8,3863.7,9.903934]
["bitfinex","ETHUSD",1733384761338,0.8267,3865.3,3863.7,9.903934]
["bitfinex","ETHUSD",1733384761339,0.8267,3865.3,3864.6,3.43438]
["bitfinex","ETHUSD",1733384761499,0.8267,3865.3,3864.6,6.02198]
["bitfinex","ETHUSD",1733384761699,0.8267,3865.3,3864.6,6.07398]
["bitfinex","ETHUSD",1733384762877,0.8267,3865.3,3864.6,2.6396]
["bitfinex","ETHUSD",1733384763036,0.8019,3865.1,3864.6,2.6396]
["bitfinex","ETHUSD",1733384763533,0.14185397,3865.0,3864.6,2.6396]
["bitfinex","ETHUSD",1733384764254,0.8467,3864.9,3864.6,2.6396]
["bitfinex","ETHUSD",1733384764564,0.14185397,3865.0,3864.6,5.22716]
["bitfinex","ETHUSD",1733384764778,0.8467,3865.2,3864.7,2.5875]
["bitfinex","ETHUSD",1733384765072,0.8467,3865.2,3864.7,5.175]
["bitfinex","ETHUSD",1733384766464,0.8467,3865.2,3864.7,2.5875]
["bitfinex","ETHUSD",1733384767337,0.03234166,3865.1,3864.7,2.5875]
["bitfinex","ETHUSD",1733384767570,0.8512,3865.0,3864.7,2.5875]
["bitfinex","ETHUSD",1733384770538,1.12370798,3865.3,3864.7,2.5875]
["bitfinex","ETHUSD",1733384770739,0.24170798,3865.2,3864.7,2.5875]
["bitfinex","ETHUSD",1733384771239,0.24196754,3865.1,3864.7,2.5875]
["bitfinex","ETHUSD",1733384771438,0.24196754,3865.0,3864.7,2.5875]
["bitfinex","ETHUSD",1733384771670,0.24196754,3865.2,3864.7,2.5875]
["bitfinex","ETHUSD",1733384771875,0.24196754,3865.1,3864.7,2.5875]
["bitfinex","ETHUSD",1733384772077,0.24196754,3865.2,3864.7,2.5875]
["bitfinex","ETHUSD",1733384772372,0.24196754,3865.1,3864.7,2.5875]
["bitfinex","ETHUSD",1733384772670,0.882,3865.3,3864.7,2.5875]
["bitfinex","ETHUSD",1733384772671,0.24196754,3865.0,3864.7,2.5875]
["bitfinex","ETHUSD",1733384772870,0.24196754,3865.2,3864.7,2.5875]
["bitfinex","ETHUSD",1733384773080,0.24196754,3865.1,3864.7,2.5875]
["bitfinex","ETHUSD",1733384773260,0.24196754,3865.0,3864.7,2.5875]
["bitfinex","ETHUSD",1733384773452,0.24196754,3864.9,3864.7,2.5875]
["bitfinex","ETHUSD",1733384773652,0.24196754,3865.2,3864.7,2.5875]
["bitfinex","ETHUSD",1733384773857,0.24196754,3865.1,3864.7,2.5875]
["bitfinex","ETHUSD",1733384774040,0.24196754,3865.0,3864.7,2.5875]
["bitfinex","ETHUSD",1733384774375,0.882,3865.3,3864.7,2.5875]
["bitfinex","ETHUSD",1733384774537,0.24208682,3865.2,3864.7,2.5875]
["bitfinex","ETHUSD",1733384774737,0.24208682,3865.1,3864.7,2.5875]
["bitfinex","ETHUSD",1733384774935,0.882,3865.3,3864.7,2.5875]
["bitfinex","ETHUSD",1733384775174,0.2420852,3865.2,3864.7,2.5875]
["bitfinex","ETHUSD",1733384775371,0.2420852,3865.1,3864.7,2.5875]
["bitfinex","ETHUSD",1733384775576,0.2420852,3865.0,3864.7,5.17501]
["bitfinex","ETHUSD",1733384775875,0.2420852,3865.2,3864.7,5.17501]
["bitfinex","ETHUSD",1733384776052,0.2420852,3865.1,3864.7,5.17501]
["bitfinex","ETHUSD",1733384776380,0.2420852,3865.0,3864.7,5.17501]
["bitfinex","ETHUSD",1733384776673,0.882,3865.3,3864.7,5.17501]
["bitfinex","ETHUSD",1733384776982,0.24209863,3865.2,3864.7,5.17501]
["bitfinex","ETHUSD",1733384777179,0.24209863,3865.1,3864.7,5.17501]
["bitfinex","ETHUSD",1733384777378,0.24209863,3865.0,3864.7,5.17501]
["bitfinex","ETHUSD",1733384777576,0.24209863,3864.9,3864.7,5.17501]
["bitfinex","ETHUSD",1733384777878,0.24209863,3865.2,3864.7,5.17501]
["bitfinex","ETHUSD",1733384778204,0.24209863,3865.1,3864.7,5.17501]
["bitfinex","ETHUSD",1733384778474,0.24209863,3865.0,3864.7,5.17501]
["bitfinex","ETHUSD",1733384778647,0.24209863,3864.9,3864.8,0.2587]
["bitfinex","ETHUSD",1733384778849,0.24209863,3864.9,3864.7,2.5875]
["bitfinex","ETHUSD",1733384779187,0.882,3865.3,3864.8,2.6395]
["bitfinex","ETHUSD",1733384779475,0.24212641,3865.2,3864.8,2.5875]
["bitfinex","ETHUSD",1733384779679,0.24212641,3865.1,3864.8,2.5875]
["bitfinex","ETHUSD",1733384779876,0.24212641,3865.0,3864.8,2.5875]
["bitfinex","ETHUSD",1733384780089,0.24212641,3865.2,3864.8,2.6395]
["bitfinex","ETHUSD",1733384780246,0.24212641,3865.1,3864.8,2.6395]
["bitfinex","ETHUSD",1733384780578,0.24211892,3865.4,3864.8,5.22693]
["bitfinex","ETHUSD",1733384780880,0.24211892,3865.3,3864.8,5.22693]
["bitfinex","ETHUSD",1733384781054,0.24211892,3865.2,3864.8,5.22693]
["bitfinex","ETHUSD",1733384781253,0.24211892,3865.1,3864.8,5.22693]
["bitfinex","ETHUSD",1733384781578,0.14835552,3865.4,3864.8,5.22693]
["bitfinex","ETHUSD",1733384781776,0.24212847,3865.3,3864.9,0.02587283]
["bitfinex","ETHUSD",1733384781982,0.24212847,3865.2,3865.1,3.39985]
["bitfinex","ETHUSD",1733384782285,0.24212847,3866.0,3865.9,2.58671]
["bitfinex","ETHUSD",1733384782438,0.24196457,3866.3,3865.5,0.8126]
["bitfinex","ETHUSD",1733384782642,0.24196457,3866.2,3865.9,2.6387]
["bitfinex","ETHUSD",1733384782845,0.24196457,3866.1,3865.9,2.5867]
["bitfinex","ETHUSD",1733384783062,0.24196457,3866.1,3865.9,2.6387]
["bitfinex","ETHUSD",1733384783063,1.09606457,3866.0,3865.9,2.6387]
["bitfinex","ETHUSD",1733384783263,2.28550112,3866.0,3865.9,2.6387]
["bitfinex","ETHUSD",1733384783466,2.2531696,3866.0,3865.9,2.6387]
["bitfinex","ETHUSD",1733384783680,2.28550548,3866.0,3865.9,2.6387]
["bitfinex","ETHUSD",1733384783854,2.81142936,3866.0,3865.9,2.6387]
["bitfinex","ETHUSD",1733384784178,2.55913177,3866.0,3865.9,2.6387]
["bitfinex","ETHUSD",1733384784380,5.14578177,3866.0,3865.9,2.6387]
["bitfinex","ETHUSD",1733384784676,5.45436567,3866.0,3865.9,2.6387]
["bitfinex","ETHUSD",1733384785543,5.95911009,3866.0,3865.9,2.6387]
["bitfinex","ETHUSD",1733384786458,5.95951404,3866.0,3865.9,2.6387]
["bitfinex","ETHUSD",1733384788142,5.65093014,3866.0,3865.9,2.6387]
["bitfinex","ETHUSD",1733384791789,8.65093014,3866.0,3865.9,2.6387]
["bitfinex","ETHUSD",1733384791942,9.16888893,3866.0,3865.9,1.31819413]
["bitfinex","ETHUSD",1733384792148,9.48033413,3866.0,3865.9,1.31819413]
["bitfinex","ETHUSD",1733384792561,9.09294223,3866.0,3865.9,1.31819413]
["bitfinex","ETHUSD",1733384793258,9.09294223,3866.0,3865.9,0.50928622]
["bitfinex","ETHUSD",1733384793900,9.09299672,3866.0,3865.9,0.50928622]
["bitfinex","ETHUSD",1733384794107,9.22604214,3866.0,3865.9,0.50928622]
["bitfinex","ETHUSD",1733384794260,9.22603719,3866.0,3865.9,0.50928622]
["bitfinex","ETHUSD",1733384796071,9.22603719,3866.0,3865.9,0.17473891]
["bitfinex","ETHUSD",1733384796468,0.8837,3865.7,3864.2,1.77748817]
["bitfinex","ETHUSD",1733384796666,5.58528719,3866.0,3864.2,1.77748817]
["bitfinex","ETHUSD",1733384796667,0.8837,3865.0,3864.2,1.77748817]
["bitfinex","ETHUSD",1733384796998,0.24216948,3864.9,3864.2,2.5873]
["bitfinex","ETHUSD",1733384797306,0.24216948,3864.8,3864.2,2.5873]
["bitfinex","ETHUSD",1733384797602,0.24216948,3864.9,3864.2,2.5873]
["bitfinex","ETHUSD",1733384797804,0.24216948,3864.9,3864.2,3.190629]
["bitfinex","ETHUSD",1733384798009,0.24216948,3865.0,3864.2,3.190629]
["bitfinex","ETHUSD",1733384798210,0.24216948,3864.9,3864.2,3.190629]
["bitfinex","ETHUSD",1733384798378,0.24216948,3865.1,3864.2,3.190629]
["bitfinex","ETHUSD",1733384798567,0.24216948,3865.0,3864.2,3.190629]
["bitfinex","ETHUSD",1733384798911,0.24216948,3864.9,3864.2,3.190629]
["bitfinex","ETHUSD",1733384799069,0.24216948,3865.1,3864.2,3.190629]
["bitfinex","ETHUSD",1733384799273,3.103308,3865.2,3864.2,3.190629]
["bitfinex","ETHUSD",1733384799274,0.24216948,3865.0,3864.2,2.5873]
["bitfinex","ETHUSD",1733384799601,3.103308,3865.2,3864.2,2.5873]
["bitfinex","ETHUSD",1733384799602,0.24216948,3864.9,3864.2,2.5873]
["bitfinex","ETHUSD",1733384799797,0.24216948,3865.1,3864.2,2.5873]
["bitfinex","ETHUSD",1733384799970,0.24216948,3865.0,3864.2,2.5873]
["bitfinex","ETHUSD",1733384800175,0.24216948,3865.1,3864.3,0.8072]
["bitfinex","ETHUSD",1733384800408,2.34995785,3865.5,3864.5,0.8177]
["bitfinex","ETHUSD",1733384800409,0.24216948,3865.2,3864.5,0.8177]
["bitfinex","ETHUSD",1733384800614,0.24216948,3865.4,3864.5,5.99305]
["bitfinex","ETHUSD",1733384800796,0.24216948,3865.3,3864.5,5.99305]
["bitfinex","ETHUSD",1733384800974,0.24216948,3865.4,3864.5,5.99305]
["bitfinex","ETHUSD",1733384801175,0.24216948,3865.3,3864.5,5.99305]
["bitfinex","ETHUSD",1733384801379,0.27451371,3865.2,3864.5,6.6263]
["bitfinex","ETHUSD",1733384801675,0.24216948,3865.4,3864.5,6.6263]
["bitfinex","ETHUSD",1733384801905,0.2745137,3865.3,3864.5,6.6263]
["bitfinex","ETHUSD",1733384802096,0.24216948,3865.2,3864.5,6.6263]
["bitfinex","ETHUSD",1733384802296,0.24216948,3865.4,3864.5,6.6263]
["bitfinex","ETHUSD",1733384802485,0.24216948,3865.3,3864.5,6.6263]
["bitfinex","ETHUSD",1733384802691,0.24216948,3865.4,3864.5,6.6263]
["bitfinex","ETHUSD",1733384802889,0.24216948,3865.3,3864.5,6.6263]
["bitfinex","ETHUSD",1733384803100,0.24216948,3865.4,3864.6,2.58758]
["bitfinex","ETHUSD",1733384803416,0.24216948,3865.3,3864.6,5.17518]
["bitfinex","ETHUSD",1733384803572,0.24216948,3865.4,3864.6,5.17518]
["bitfinex","ETHUSD",1733384804076,0.24216948,3865.3,3864.6,5.17518]
["bitfinex","ETHUSD",1733384804276,0.24216948,3865.4,3864.6,5.17518]
["bitfinex","ETHUSD",1733384805728,0.03234341,3865.3,3864.6,2.5876]
["bitfinex","ETHUSD",1733384805874,0.24216948,3865.2,3864.6,2.5876]
["bitfinex","ETHUSD",1733384806080,0.8625,3865.0,3864.6,2.5876]
["bitfinex","ETHUSD",1733384806417,1.10466948,3865.0,3864.6,2.5876]
["bitfinex","ETHUSD",1733384806578,0.24216948,3864.9,3864.6,2.5876]
["bitfinex","ETHUSD",1733384807313,1.10466948,3865.0,3864.6,2.5876]
["bitfinex","ETHUSD",1733384807809,0.24216948,3865.1,3864.7,0.8907]
["bitfinex","ETHUSD",1733384808014,0.24216948,3865.4,3864.7,4.084788]
["bitfinex","ETHUSD",1733384808320,0.24216948,3865.3,3864.8,2.58744]
["bitfinex","ETHUSD",1733384808619,0.24216948,3865.7,3864.9,2.58737]
["bitfinex","ETHUSD",1733384808783,0.24216948,3865.6,3864.9,2.5874]
["bitfinex","ETHUSD",1733384808986,0.89264204,3865.8,3864.9,2.5874]
["bitfinex","ETHUSD",1733384808987,0.24216948,3865.5,3864.9,2.5874]
["bitfinex","ETHUSD",1733384809285,1.4104,3865.8,3864.9,2.5874]
["bitfinex","ETHUSD",1733384809286,0.24216948,3865.7,3864.9,2.5874]
["bitfinex","ETHUSD",1733384809588,0.24216948,3865.6,3864.9,2.5874]
["bitfinex","ETHUSD",1733384809790,0.24216948,3865.5,3864.9,2.5874]
["bitfinex","ETHUSD",1733384809989,0.24216948,3865.6,3864.9,2.5874]
["bitfinex","ETHUSD",1733384810185,0.24216948,3865.5,3864.9,2.5874]
["bitfinex","ETHUSD",1733384810419,0.24216948,3865.6,3864.9,2.5874]
["bitfinex","ETHUSD",1733384810727,0.24216948,3865.5,3864.9,5.17477]
["bitfinex","ETHUSD",1733384810919,0.24216948,3865.6,3864.9,5.17477]
["bitfinex","ETHUSD",1733384811125,0.24216948,3865.5,3864.9,5.17477]
["bitfinex","ETHUSD",1733384811431,0.24216948,3865.6,3865.1,2.58724]
["bitfinex","ETHUSD",1733384811727,0.24216948,3865.9,3865.1,2.5873]
["bitfinex","ETHUSD",1733384811923,2.34995785,3866.1,3865.1,2.5873]
["bitfinex","ETHUSD",1733384811924,0.24216948,3865.8,3865.2,2.58718]
["bitfinex","ETHUSD",1733384812131,0.24216948,3865.7,3865.4,2.58704]
["bitfinex","ETHUSD",1733384812303,0.24216948,3866.2,3865.4,2.58704]
["bitfinex","ETHUSD",1733384812631,2.58666,3866.0,3865.4,2.5871]
["bitfinex","ETHUSD",1733384812828,0.27450768,3865.9,3865.4,2.5871]
["bitfinex","ETHUSD",1733384813122,2.58698,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384813284,6.11668465,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384813488,7.82394344,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384813829,9.05514579,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384814529,1.51824161,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384815892,0.24216948,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733384818734,0.24216948,3865.5,3865.4,5.17415]
["bitfinex","ETHUSD",1733384818899,0.24216948,3865.8,3865.4,5.17415]
["bitfinex","ETHUSD",1733384819099,0.24216948,3865.7,3865.5,0.8463]
["bitfinex","ETHUSD",1733384819309,0.24216948,3865.6,3865.5,0.8463]
["bitfinex","ETHUSD",1733384819609,0.24216948,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384820043,0.77021083,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384820334,3.78748476,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384820540,4.07256338,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384821563,3.78748476,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384822643,3.7875365,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384823031,4.06161187,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384824157,1.2006165,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384824318,0.67257515,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384825457,0.24214649,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384826399,0.5097206,3865.7,3865.5,2.587]
["bitfinex","ETHUSD",1733384826553,1.07186908,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384826853,0.24216908,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384829244,2.86142924,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384829557,4.10823559,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733384829728,2.58743,3864.9,3863.9,0.8528]
["bitfinex","ETHUSD",1733384829924,3.42407564,3864.8,3863.9,0.8528]
["bitfinex","ETHUSD",1733384830133,0.24216908,3864.7,3863.9,3.4406]
["bitfinex","ETHUSD",1733384830331,0.27451889,3864.6,3863.9,3.4406]
["bitfinex","ETHUSD",1733384830636,0.24216908,3864.5,3863.9,3.4406]
["bitfinex","ETHUSD",1733384830848,0.24216908,3864.4,3863.9,3.4406]
["bitfinex","ETHUSD",1733384831050,0.24216908,3864.3,3863.9,3.4406]
["bitfinex","ETHUSD",1733384831244,0.24216908,3864.5,3863.9,3.4406]
["bitfinex","ETHUSD",1733384831547,0.27451877,3864.4,3863.9,3.4406]
["bitfinex","ETHUSD",1733384831763,0.24216908,3864.3,3863.9,3.4406]
["bitfinex","ETHUSD",1733384831940,0.24216908,3864.5,3863.9,3.4406]
["bitfinex","ETHUSD",1733384832141,0.24216908,3864.4,3863.9,3.4406]
["bitfinex","ETHUSD",1733384832342,0.24216908,3864.5,3863.9,3.4406]
["bitfinex","ETHUSD",1733384832678,0.24216908,3864.4,3863.9,3.4406]
["bitfinex","ETHUSD",1733384832840,0.24216908,3864.5,3863.9,3.4406]
["bitfinex","ETHUSD",1733384833041,0.24216908,3864.4,3863.9,3.4406]
["bitfinex","ETHUSD",1733384833240,0.24216908,3864.3,3863.9,3.4406]
["bitfinex","ETHUSD",1733384833547,0.24216908,3864.5,3863.9,3.4406]
["bitfinex","ETHUSD",1733384833754,0.24216908,3864.4,3863.9,3.4406]
["bitfinex","ETHUSD",1733384833956,0.2420074,3864.5,3863.9,3.4406]
["bitfinex","ETHUSD",1733384834672,0.27435432,3865.0,3863.9,3.78466]
["bitfinex","ETHUSD",1733384834975,0.27435412,3864.9,3863.9,3.4406]
["bitfinex","ETHUSD",1733384835183,0.2420074,3864.8,3863.9,3.4406]
["bitfinex","ETHUSD",1733384835484,0.2420074,3864.7,3863.9,6.02864]
["bitfinex","ETHUSD",1733384835642,0.2420074,3864.6,3863.9,3.4406]
["bitfinex","ETHUSD",1733384836178,2.58795,3864.1,3863.9,2.5878]
["bitfinex","ETHUSD",1733384836377,3.08873236,3864.0,3863.9,2.5878]
["bitfinex","ETHUSD",1733384836541,4.31264449,3864.0,3863.9,2.5878]
["bitfinex","ETHUSD",1733384836886,7.31264449,3864.0,3863.9,2.5878]
["bitfinex","ETHUSD",1733384837173,7.86264449,3864.0,3863.9,2.5878]
["bitfinex","ETHUSD",1733384837381,10.53056113,3864.0,3863.9,2.18757267]
["bitfinex","ETHUSD",1733384837715,8.69236468,3864.0,3863.9,2.18757267]
["bitfinex","ETHUSD",1733384838575,8.34358588,3864.0,3863.9,2.18757267]
["bitfinex","ETHUSD",1733384839131,8.00729376,3864.0,3863.9,2.18757267]
["bitfinex","ETHUSD",1733384840002,7.19849876,3864.0,3863.9,2.18757267]
["bitfinex","ETHUSD",1733384842672,2.58828,3863.6,3862.8,0.7989]
["bitfinex","ETHUSD",1733384842882,0.27414151,3863.5,3862.8,0.7989]
["bitfinex","ETHUSD",1733384843708,0.27414151,3863.5,3862.8,3.3875]
["bitfinex","ETHUSD",1733384844073,0.24178829,3863.5,3862.8,3.3875]
["bitfinex","ETHUSD",1733384844819,2.34995785,3863.7,3862.8,3.3875]
["bitfinex","ETHUSD",1733384844820,0.24178829,3863.6,3862.8,3.3875]
["bitfinex","ETHUSD",1733384846915,2.83004829,3863.6,3862.8,3.3875]
["bitfinex","ETHUSD",1733384847087,2.58826,3863.6,3862.8,3.3875]
["bitfinex","ETHUSD",1733384847288,0.24110487,3863.5,3862.8,3.3875]
["bitfinex","ETHUSD",1733384847490,2.58813,3863.8,3862.8,3.3875]
["bitfinex","ETHUSD",1733384847688,2.82928372,3863.7,3862.8,3.3875]
["bitfinex","ETHUSD",1733384847912,0.7977,3864.3,3862.9,0.8367]
["bitfinex","ETHUSD",1733384848118,0.24107385,3864.4,3863.3,0.8367]
["bitfinex","ETHUSD",1733384848276,1.03877385,3864.9,3863.5,0.8367]
["bitfinex","ETHUSD",1733384848476,0.03234889,3864.8,3863.5,3.425]
["bitfinex","ETHUSD",1733384848683,2.58761,3864.6,3863.5,3.425]
["bitfinex","ETHUSD",1733384848918,0.27342201,3864.5,3863.5,3.425]
["bitfinex","ETHUSD",1733384849134,0.24107208,3864.5,3863.5,3.425]
["bitfinex","ETHUSD",1733384849427,0.24107208,3864.5,3863.5,4.026344]
["bitfinex","ETHUSD",1733384849790,2.58761,3864.6,3863.5,4.026344]
["bitfinex","ETHUSD",1733384849996,0.24118764,3864.5,3863.5,4.026344]
["bitfinex","ETHUSD",1733384851092,0.24118764,3864.5,3863.5,6.614644]
["bitfinex","ETHUSD",1733384851298,0.24118764,3864.8,3863.9,2.58804]
["bitfinex","ETHUSD",1733384851495,0.24118764,3865.0,3864.0,0.8393]
["bitfinex","ETHUSD",1733384851701,0.24118764,3865.0,3864.0,3.4273]
["bitfinex","ETHUSD",1733384851914,0.52430693,3865.1,3864.0,6.01528]
["bitfinex","ETHUSD",1733384853035,0.76549457,3865.1,3864.0,6.01528]
["bitfinex","ETHUSD",1733384854101,0.79784186,3865.1,3864.0,6.01528]
["bitfinex","ETHUSD",1733384854443,1.51644805,3865.1,3864.0,6.01528]
["bitfinex","ETHUSD",1733384854798,0.24118764,3865.1,3864.2,2.58784]
["bitfinex","ETHUSD",1733384855120,1.56926554,3865.3,3864.2,5.17574]
["bitfinex","ETHUSD",1733384855425,0.27353381,3865.2,3864.2,2.5879]
["bitfinex","ETHUSD",1733384855609,2.81011902,3865.1,3864.2,2.5879]
["bitfinex","ETHUSD",1733384855816,0.8395,3864.8,3864.2,2.5879]
["bitfinex","ETHUSD",1733384856139,0.03234812,3864.7,3864.2,2.5879]
["bitfinex","ETHUSD",1733384856455,0.27372892,3864.7,3864.2,2.5879]
["bitfinex","ETHUSD",1733384856987,0.03234812,3864.7,3864.2,2.5879]
["bitfinex","ETHUSD",1733384857129,0.40240701,3864.7,3864.2,2.5879]
["bitfinex","ETHUSD",1733384857944,0.8395,3864.8,3864.2,2.5879]
["bitfinex","ETHUSD",1733384858265,0.2413808,3865.0,3864.3,3.37328]
["bitfinex","ETHUSD",1733384858642,0.2413808,3865.0,3864.3,5.96108]
["bitfinex","ETHUSD",1733384859055,0.2413808,3865.3,3864.3,5.96108]
["bitfinex","ETHUSD",1733384859264,4.93726785,3865.1,3864.3,2.5878]
["bitfinex","ETHUSD",1733384859576,5.86105847,3865.0,3864.3,2.5878]
["bitfinex","ETHUSD",1733384859756,0.2413808,3864.9,3864.3,2.5878]
["bitfinex","ETHUSD",1733384859951,2.34995785,3865.1,3864.3,2.5878]
["bitfinex","ETHUSD",1733384859952,0.2413808,3864.8,3864.3,2.5878]
["bitfinex","ETHUSD",1733384860157,0.2413808,3865.0,3864.3,2.5878]
["bitfinex","ETHUSD",1733384860357,0.03234604,3864.9,3864.3,2.5878]
["bitfinex","ETHUSD",1733384860748,0.27372684,3864.9,3864.3,2.5878]
["bitfinex","ETHUSD",1733384861063,0.2413808,3865.1,3864.3,2.5878]
["bitfinex","ETHUSD",1733384861265,1.03172466,3865.0,3864.3,2.5878]
["bitfinex","ETHUSD",1733384861589,0.2413808,3864.9,3864.3,2.5878]
["bitfinex","ETHUSD",1733384861771,0.03234573,3864.8,3864.3,2.5878]
["bitfinex","ETHUSD",1733384862155,0.2413808,3864.9,3864.3,2.5878]
["bitfinex","ETHUSD",1733384863690,0.2413808,3864.9,3864.4,0.8323]
["bitfinex","ETHUSD",1733384863983,0.2413808,3865.1,3864.4,6.00771]
["bitfinex","ETHUSD",1733384864207,0.2413808,3865.0,3864.4,6.00771]
["bitfinex","ETHUSD",1733384864513,0.2413808,3865.2,3864.5,0.776]
["bitfinex","ETHUSD",1733384864713,0.2413808,3865.3,3864.8,2.58741]
["bitfinex","ETHUSD",1733384865011,0.32162527,3865.4,3864.8,5.17491]
["bitfinex","ETHUSD",1733384865200,0.32162527,3865.4,3864.9,2.58735]
["bitfinex","ETHUSD",1733384865378,0.03234018,3865.3,3864.9,2.5874]
["bitfinex","ETHUSD",1733384866016,0.2413808,3865.2,3864.9,2.5874]
["bitfinex","ETHUSD",1733384866217,0.84424283,3865.1,3864.9,2.5874]
["bitfinex","ETHUSD",1733384866371,0.36728036,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733384867074,0.60866116,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733384871115,0.36728036,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733384871295,0.60892411,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733384873425,0.24164375,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733384873577,0.24164375,3865.0,3864.9,3.4156]
["bitfinex","ETHUSD",1733384873780,0.24164375,3865.3,3864.9,3.4156]
["bitfinex","ETHUSD",1733384874012,0.24164375,3865.2,3864.9,3.4156]
["bitfinex","ETHUSD",1733384874208,0.24164375,3865.3,3864.9,3.4156]
["bitfinex","ETHUSD",1733384874413,0.24164375,3865.2,3864.9,3.4156]
["bitfinex","ETHUSD",1733384874614,0.24164375,3865.3,3864.9,3.4156]
["bitfinex","ETHUSD",1733384875347,0.24164375,3865.2,3864.9,3.4156]
["bitfinex","ETHUSD",1733384875520,0.24164375,3865.3,3864.9,3.4156]
["bitfinex","ETHUSD",1733384875683,0.24164375,3865.2,3864.9,3.4156]
["bitfinex","ETHUSD",1733384875883,0.24164375,3865.3,3864.9,3.4156]
["bitfinex","ETHUSD",1733384876118,0.24164375,3865.2,3864.9,3.4156]
["bitfinex","ETHUSD",1733384876423,0.24164375,3865.1,3864.9,3.4156]
["bitfinex","ETHUSD",1733384876627,0.24164375,3865.3,3864.9,3.4156]
["bitfinex","ETHUSD",1733384876779,0.24164375,3865.2,3864.9,3.4156]
["bitfinex","ETHUSD",1733384876977,0.24164375,3865.1,3864.9,3.4156]
["bitfinex","ETHUSD",1733384877177,0.24164375,3865.3,3864.9,3.4156]
["bitfinex","ETHUSD",1733384877508,0.27398441,3865.2,3864.9,2.5874]
["bitfinex","ETHUSD",1733384877686,0.32162527,3865.4,3864.9,2.5874]
["bitfinex","ETHUSD",1733384877687,0.24164375,3865.1,3864.9,2.5874]
["bitfinex","ETHUSD",1733384878017,0.27398624,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733384878222,1.29423816,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733384878522,0.7902,3865.3,3864.9,2.5874]
["bitfinex","ETHUSD",1733384878725,0.24209978,3865.2,3864.9,2.5874]
["bitfinex","ETHUSD",1733384878885,0.24209978,3865.1,3864.9,2.5874]
["bitfinex","ETHUSD",1733384879113,0.24209978,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733384879313,0.21519978,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733384879737,0.32162527,3865.4,3864.9,2.5874]
["bitfinex","ETHUSD",1733384880063,0.39906281,3865.3,3864.9,2.5874]
["bitfinex","ETHUSD",1733384881035,0.32162527,3865.4,3864.9,2.5874]
["bitfinex","ETHUSD",1733384881234,0.32162527,3865.4,3865.0,3.3686]
["bitfinex","ETHUSD",1733384881425,0.32162527,3865.4,3865.0,5.9559]
["bitfinex","ETHUSD",1733384881837,0.32162527,3865.4,3865.0,3.3686]
["bitfinex","ETHUSD",1733384882627,0.32162527,3865.4,3865.1,2.58721]
["bitfinex","ETHUSD",1733384882829,0.32162527,3865.4,3865.1,5.17451]
["bitfinex","ETHUSD",1733384883761,0.32162527,3865.4,3865.1,2.5873]
["bitfinex","ETHUSD",1733384887662,1.16192527,3865.4,3865.1,2.5873]
["bitfinex","ETHUSD",1733384887868,0.35118831,3865.3,3865.1,2.5873]
["bitfinex","ETHUSD",1733384888187,0.32162527,3865.4,3865.1,2.5873]
["bitfinex","ETHUSD",1733384890289,0.0323409,3865.3,3865.1,2.5873]
["bitfinex","ETHUSD",1733384890460,0.32162527,3865.4,3865.1,2.5873]
["bitfinex","ETHUSD",1733384890852,0.03234088,3865.3,3865.1,2.5873]
["bitfinex","ETHUSD",1733384891055,0.32162527,3865.4,3865.1,2.5873]
["bitfinex","ETHUSD",1733384891494,0.03234088,3865.3,3865.1,2.5873]
["bitfinex","ETHUSD",1733384891997,0.32162527,3865.4,3865.1,2.5873]
["bitfinex","ETHUSD",1733384892351,0.03234086,3865.3,3865.1,2.5873]
["bitfinex","ETHUSD",1733384892772,0.32162527,3865.4,3865.1,2.5873]
["bitfinex","ETHUSD",1733384892974,0.32162527,3865.4,3865.2,0.7938]
["bitfinex","ETHUSD",1733384893168,0.32162527,3865.4,3865.2,3.381]
["bitfinex","ETHUSD",1733384896128,0.32162527,3865.4,3865.3,2.58712]
["bitfinex","ETHUSD",1733384896498,0.32162527,3865.4,3865.3,5.17422]
["bitfinex","ETHUSD",1733384897528,0.32162527,3865.4,3865.3,6.605822]
["bitfinex","ETHUSD",1733384898901,0.32162527,3865.4,3865.3,6.00902]
["bitfinex","ETHUSD",1733384899920,2.58561,3867.6,3865.3,6.00902]
["bitfinex","ETHUSD",1733384899921,0.24178059,3866.3,3865.4,2.58705]
["bitfinex","ETHUSD",1733384900206,0.7981,3867.4,3866.3,0.7765]
["bitfinex","ETHUSD",1733384900430,0.24178059,3867.3,3866.3,3.363]
["bitfinex","ETHUSD",1733384900744,0.24178059,3867.2,3866.3,3.363]
["bitfinex","ETHUSD",1733384900915,0.24178059,3867.1,3866.3,3.363]
["bitfinex","ETHUSD",1733384901111,0.24178059,3867.0,3866.3,3.363]
["bitfinex","ETHUSD",1733384901324,0.24178059,3867.1,3866.4,2.58636]
["bitfinex","ETHUSD",1733384901513,0.24178059,3867.1,3866.4,5.17276]
["bitfinex","ETHUSD",1733384901726,0.24178059,3867.1,3866.4,2.5864]
["bitfinex","ETHUSD",1733384901901,0.24178059,3867.0,3866.4,2.5864]
["bitfinex","ETHUSD",1733384902101,0.24178059,3867.1,3866.4,2.5864]
["bitfinex","ETHUSD",1733384902414,0.2741077,3867.0,3866.4,2.5864]
["bitfinex","ETHUSD",1733384902615,0.03232711,3867.0,3866.4,2.5864]
["bitfinex","ETHUSD",1733384903135,0.24178059,3867.1,3866.4,2.5864]
["bitfinex","ETHUSD",1733384903301,0.24154761,3867.1,3866.4,2.5864]
["bitfinex","ETHUSD",1733384903519,0.66428572,3867.1,3866.4,2.5864]
["bitfinex","ETHUSD",1733384904152,0.24154761,3867.0,3866.4,2.5864]
["bitfinex","ETHUSD",1733384904449,0.66428572,3867.1,3866.4,2.5864]
["bitfinex","ETHUSD",1733384905332,0.42273811,3867.1,3866.4,2.5864]
["bitfinex","ETHUSD",1733384905547,0.66428572,3867.1,3866.4,2.5864]
["bitfinex","ETHUSD",1733384905722,0.42273811,3867.1,3866.4,2.5864]
["bitfinex","ETHUSD",1733384906249,0.15540638,3867.2,3866.4,2.5864]
["bitfinex","ETHUSD",1733384908440,0.03232701,3867.1,3866.4,2.5864]
["bitfinex","ETHUSD",1733384908644,3.41867,3866.8,3866.4,2.5864]
["bitfinex","ETHUSD",1733384908863,0.24154761,3866.7,3866.4,2.5864]
["bitfinex","ETHUSD",1733384909024,0.03232992,3866.7,3866.4,2.5864]
["bitfinex","ETHUSD",1733384909359,0.16253057,3866.6,3866.4,2.5864]
["bitfinex","ETHUSD",1733384909714,2.74878057,3866.6,3866.4,2.5864]
["bitfinex","ETHUSD",1733384909916,0.24154761,3866.5,3866.4,2.5864]
["bitfinex","ETHUSD",1733384910227,0.16253057,3866.6,3866.4,2.5864]
["bitfinex","ETHUSD",1733384911446,0.16253057,3866.6,3866.5,0.8246]
["bitfinex","ETHUSD",1733384911763,0.24154761,3866.9,3866.5,3.4109]
["bitfinex","ETHUSD",1733384911919,0.24154761,3867.0,3866.5,3.4109]
["bitfinex","ETHUSD",1733384912263,0.24154761,3867.1,3866.5,3.4109]
["bitfinex","ETHUSD",1733384914191,0.24154761,3867.1,3866.7,0.03368489]
["bitfinex","ETHUSD",1733384914482,0.24154761,3867.1,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384914648,0.24142617,3867.1,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384914847,0.9511584,3867.1,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384915244,0.24142617,3867.0,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384915445,0.9511584,3867.1,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384916483,0.24142617,3867.0,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384916851,0.9511584,3867.1,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384917388,0.24142617,3867.0,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384919058,0.27375303,3867.0,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384919263,0.61390033,3867.0,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384919462,0.24142617,3867.0,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384919769,0.27375302,3867.0,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384920143,0.24142617,3867.0,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384920392,0.27375301,3867.0,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384920591,0.24142617,3867.0,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384920756,0.24142617,3866.9,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384920958,0.24142617,3867.0,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384921172,0.24142617,3866.9,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384921496,0.24142617,3867.0,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384922294,0.61066765,3866.9,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384922593,0.24142617,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384924865,0.2345728,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384926592,4.21050968,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384926794,4.1781828,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384927098,4.59600108,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384927462,10.46179518,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384927667,10.79572774,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384929309,10.56115494,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384930707,8.21119709,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384930915,7.87726453,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384933273,7.32726453,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384934694,7.87726453,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384936935,8.1191223,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384937231,8.11912543,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384942402,10.46908328,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384944527,8.11912543,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384944731,10.46908328,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384945340,9.66158328,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384947131,9.66158268,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384952240,8.46837302,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384957907,8.46888878,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384958112,9.03441272,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384958313,9.27680775,3866.8,3866.7,2.61988489]
["bitfinex","ETHUSD",1733384959251,9.27680775,3866.8,3866.7,1.8112094]
["bitfinex","ETHUSD",1733384959414,9.27680775,3866.8,3866.7,0.5181194]
["bitfinex","ETHUSD",1733384959621,2.58712,3865.3,3864.6,0.806]
["bitfinex","ETHUSD",1733384959918,2.58739,3864.9,3864.6,0.806]
["bitfinex","ETHUSD",1733384960116,1.15674819,3865.2,3864.6,0.806]
["bitfinex","ETHUSD",1733384960313,2.58746,3864.8,3864.6,3.3935]
["bitfinex","ETHUSD",1733384961260,2.61979418,3864.8,3864.6,3.3935]
["bitfinex","ETHUSD",1733384961828,1.15674819,3864.9,3864.6,3.3935]
["bitfinex","ETHUSD",1733384962126,2.58746,3864.8,3864.6,3.3935]
["bitfinex","ETHUSD",1733384963746,2.58726,3865.1,3864.6,3.3935]
["bitfinex","ETHUSD",1733384966467,2.61960312,3865.1,3864.6,3.3935]
["bitfinex","ETHUSD",1733384967366,2.58726,3865.1,3864.6,3.3935]
["bitfinex","ETHUSD",1733384974995,2.61971358,3865.0,3864.6,3.3935]
["bitfinex","ETHUSD",1733384975301,2.58752,3864.7,3864.6,2.5875]
["bitfinex","ETHUSD",1733384975602,3.13739,3864.9,3864.6,2.5875]
["bitfinex","ETHUSD",1733384976111,2.58746,3864.8,3864.6,2.5875]
["bitfinex","ETHUSD",1733384976493,0.55,3864.9,3864.6,2.5875]
["bitfinex","ETHUSD",1733384976832,2.58731,3865.1,3864.6,2.5875]
["bitfinex","ETHUSD",1733384978583,2.58731,3865.1,3864.7,0.7773]
["bitfinex","ETHUSD",1733384978784,0.55,3865.2,3864.7,3.3648]
["bitfinex","ETHUSD",1733384979077,3.13719,3865.2,3864.7,3.3648]
["bitfinex","ETHUSD",1733384979409,0.55,3865.4,3864.7,3.3648]
["bitfinex","ETHUSD",1733384979566,2.58728,3865.1,3864.7,3.3648]
["bitfinex","ETHUSD",1733384979768,2.58733,3865.0,3864.7,3.3648]
["bitfinex","ETHUSD",1733384982013,1.15748856,3864.9,3864.7,3.3648]
["bitfinex","ETHUSD",1733384982886,1.15748856,3865.0,3864.7,3.3648]
["bitfinex","ETHUSD",1733384985214,3.74484856,3865.0,3864.7,2.5875]
["bitfinex","ETHUSD",1733384985414,3.92469577,3865.0,3864.7,2.5875]
["bitfinex","ETHUSD",1733384985708,2.58745,3864.9,3864.7,2.5875]
["bitfinex","ETHUSD",1733384985908,0.03234287,3864.9,3864.7,2.5875]
["bitfinex","ETHUSD",1733384986116,2.58745,3864.8,3864.7,2.5875]
["bitfinex","ETHUSD",1733384986277,2.98316286,3864.8,3864.7,2.5875]
["bitfinex","ETHUSD",1733384987797,3.01550848,3864.8,3864.7,2.5875]
["bitfinex","ETHUSD",1733384988393,2.98316286,3864.8,3864.7,2.5875]
["bitfinex","ETHUSD",1733384989231,3.79270847,3864.8,3864.7,2.5875]
["bitfinex","ETHUSD",1733384989444,7.34271064,3864.8,3864.7,2.5875]
["bitfinex","ETHUSD",1733384989595,7.31036286,3864.8,3864.7,2.5875]
["bitfinex","ETHUSD",1733384989937,8.46785142,3864.8,3864.7,2.5875]
["bitfinex","ETHUSD",1733384991226,8.79858208,3864.8,3864.7,2.5875]
["bitfinex","ETHUSD",1733384991434,8.46785142,3864.8,3864.7,2.5875]
["bitfinex","ETHUSD",1733384991945,8.46785142,3864.8,3862.6,0.7573]
["bitfinex","ETHUSD",1733384991946,2.58827,3863.6,3862.6,0.7573]
["bitfinex","ETHUSD",1733384992096,1.15748856,3862.8,3862.6,0.7573]
["bitfinex","ETHUSD",1733384992802,1.15748856,3862.8,3862.6,3.3462]
["bitfinex","ETHUSD",1733384993604,1.15748856,3862.8,3862.6,2.5889]
["bitfinex","ETHUSD",1733384994114,3.11067712,3862.8,3862.6,2.5889]
["bitfinex","ETHUSD",1733384994351,5.89992771,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384994641,6.79890837,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384997028,6.44992771,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384997836,6.97067606,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384998038,9.32532011,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733384999379,5.66571176,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733385001115,8.28692498,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733385001426,8.80457176,3862.7,3862.6,2.5889]
["bitfinex","ETHUSD",1733385003557,3.7751,3862.0,3860.7,0.7995]
["bitfinex","ETHUSD",1733385003856,2.89676029,3861.9,3860.7,3.3897]
["bitfinex","ETHUSD",1733385004160,2.86440707,3861.9,3860.6,0.762]
["bitfinex","ETHUSD",1733385004332,2.86440707,3861.9,3861.0,0.762]
["bitfinex","ETHUSD",1733385004534,2.86440707,3861.9,3861.0,3.352]
["bitfinex","ETHUSD",1733385004839,2.86440707,3861.9,3861.0,5.94199]
["bitfinex","ETHUSD",1733385005059,0.39571286,3861.8,3861.0,3.352]
["bitfinex","ETHUSD",1733385005647,2.35464405,3861.3,3861.0,2.59]
["bitfinex","ETHUSD",1733385006459,0.39571286,3861.8,3861.1,0.7935]
["bitfinex","ETHUSD",1733385006460,0.34898066,3861.5,3861.1,0.7935]
["bitfinex","ETHUSD",1733385006614,2.35464405,3862.1,3861.0,2.59]
["bitfinex","ETHUSD",1733385006818,2.35464405,3861.7,3861.1,2.5899]
["bitfinex","ETHUSD",1733385007356,2.35464405,3861.3,3861.1,2.5899]
["bitfinex","ETHUSD",1733385007526,0.03235322,3861.6,3861.1,2.5899]
["bitfinex","ETHUSD",1733385008158,0.55,3861.5,3861.1,2.5899]
["bitfinex","ETHUSD",1733385008329,2.35464405,3861.7,3861.1,2.5899]
["bitfinex","ETHUSD",1733385008330,0.2904644,3861.4,3861.1,2.5899]
["bitfinex","ETHUSD",1733385008931,3.7555,3861.9,3861.1,2.5899]
["bitfinex","ETHUSD",1733385009145,0.03235322,3861.8,3861.1,2.5899]
["bitfinex","ETHUSD",1733385009554,0.55,3861.7,3861.1,2.5899]
["bitfinex","ETHUSD",1733385009854,0.7555,3861.9,3861.1,2.5899]
["bitfinex","ETHUSD",1733385010068,0.67606585,3861.9,3861.2,0.7515]
["bitfinex","ETHUSD",1733385010565,0.03235322,3861.8,3861.2,2.5899]
["bitfinex","ETHUSD",1733385011165,0.67606585,3861.9,3861.2,2.5899]
["bitfinex","ETHUSD",1733385012968,0.03235322,3861.8,3861.2,2.5899]
["bitfinex","ETHUSD",1733385013337,0.67606585,3861.9,3861.2,2.5899]
["bitfinex","ETHUSD",1733385013571,0.60307099,3861.8,3861.2,2.5899]
["bitfinex","ETHUSD",1733385014029,0.60307099,3861.8,3861.3,0.8105]
["bitfinex","ETHUSD",1733385014235,0.60307099,3861.8,3861.3,3.4003]
["bitfinex","ETHUSD",1733385014859,0.3,3863.2,3861.3,3.4003]
["bitfinex","ETHUSD",1733385014860,3.0,3862.4,3861.3,3.4003]
["bitfinex","ETHUSD",1733385015042,0.8256,3862.5,3861.4,2.58972]
["bitfinex","ETHUSD",1733385015260,0.8256,3862.5,3861.6,0.7874]
["bitfinex","ETHUSD",1733385015553,0.8256,3862.8,3861.6,5.96657]
["bitfinex","ETHUSD",1733385015767,0.19966321,3862.5,3861.6,3.377]
["bitfinex","ETHUSD",1733385016869,0.19966321,3862.5,3861.6,3.40289415]
["bitfinex","ETHUSD",1733385017374,0.19966321,3862.5,3861.6,5.96659]
["bitfinex","ETHUSD",1733385017558,0.19966321,3862.5,3861.8,2.58944]
["bitfinex","ETHUSD",1733385017872,0.7656,3863.2,3862.2,2.58913]
["bitfinex","ETHUSD",1733385018036,0.7656,3863.2,3862.3,0.7991]
["bitfinex","ETHUSD",1733385018252,0.7656,3863.6,3862.3,0.8249899]
["bitfinex","ETHUSD",1733385018447,0.7656,3864.2,3862.6,0.7991]
["bitfinex","ETHUSD",1733385018650,0.7656,3864.5,3863.4,2.58838]
["bitfinex","ETHUSD",1733385018878,2.43787007,3864.7,3863.7,2.58817]
["bitfinex","ETHUSD",1733385019081,2.43787007,3864.7,3863.8,2.5881]
["bitfinex","ETHUSD",1733385019287,0.35014094,3864.6,3863.8,2.5881]
["bitfinex","ETHUSD",1733385019485,0.35014094,3864.6,3863.9,0.7575]
["bitfinex","ETHUSD",1733385019693,0.35014094,3864.6,3863.9,3.3456]
["bitfinex","ETHUSD",1733385021453,0.38248795,3864.6,3863.9,3.3456]
["bitfinex","ETHUSD",1733385021652,0.35014094,3864.6,3863.9,3.3456]
["bitfinex","ETHUSD",1733385021851,0.2788011,3864.5,3863.9,3.3456]
["bitfinex","ETHUSD",1733385022345,0.03234701,3864.4,3863.9,2.5881]
["bitfinex","ETHUSD",1733385022550,0.29184847,3864.3,3863.9,2.5881]
["bitfinex","ETHUSD",1733385022750,0.03235107,3864.2,3863.9,2.5881]
["bitfinex","ETHUSD",1733385023446,0.29184847,3864.3,3863.9,2.5881]
["bitfinex","ETHUSD",1733385023694,0.16777602,3864.2,3863.9,2.5881]
["bitfinex","ETHUSD",1733385024895,3.16777602,3864.2,3863.9,2.5881]
["bitfinex","ETHUSD",1733385025250,5.75565602,3864.2,3863.9,2.5881]
["bitfinex","ETHUSD",1733385025856,8.11030007,3864.2,3863.9,2.5881]
["bitfinex","ETHUSD",1733385026107,5.49006901,3864.2,3863.9,2.5881]
["bitfinex","ETHUSD",1733385026307,4.3528,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385026474,7.23008656,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385028011,6.94079,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385029105,7.45182866,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385029765,4.86383866,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385030105,5.75319905,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385030403,0.88936039,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385030577,0.7766,3864.5,3863.9,2.5881]
["bitfinex","ETHUSD",1733385031269,2.74922638,3864.7,3863.9,2.5881]
["bitfinex","ETHUSD",1733385031470,0.31135631,3864.5,3863.9,2.5881]
["bitfinex","ETHUSD",1733385031692,0.03234981,3864.4,3863.9,2.5881]
["bitfinex","ETHUSD",1733385032004,0.86193305,3864.3,3863.9,2.5881]
["bitfinex","ETHUSD",1733385032176,0.03235021,3864.2,3863.9,2.5881]
["bitfinex","ETHUSD",1733385033222,2.58785,3864.2,3863.9,2.5881]
["bitfinex","ETHUSD",1733385034287,1.3843,3864.2,3863.9,2.5881]
["bitfinex","ETHUSD",1733385035435,2.62028255,3864.1,3863.9,2.5881]
["bitfinex","ETHUSD",1733385035718,3.72211597,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385035885,3.75446851,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385036085,3.72211597,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385036314,3.75446851,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385036516,3.7544685,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385036958,0.7544685,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385037083,0.72211597,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385037284,0.75446849,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385037482,0.72211597,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385037706,3.86193305,3864.3,3863.9,2.5881]
["bitfinex","ETHUSD",1733385038588,0.86193305,3864.3,3863.9,2.5881]
["bitfinex","ETHUSD",1733385038783,0.33339028,3864.5,3863.9,2.5881]
["bitfinex","ETHUSD",1733385038989,2.58792,3864.1,3863.9,2.5881]
["bitfinex","ETHUSD",1733385039220,3.45474171,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385039405,3.71189324,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385041786,0.55,3864.2,3863.9,2.5881]
["bitfinex","ETHUSD",1733385042016,0.391124,3864.1,3863.9,2.5881]
["bitfinex","ETHUSD",1733385043106,0.89611498,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385043307,3.48410498,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385043715,0.34611498,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385043913,3.1559633,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385044083,4.00904209,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385044828,3.7059633,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385045344,0.5679733,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385045639,0.60032526,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385045816,3.18831526,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385046011,4.01127872,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385046241,4.4899633,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385046446,0.5679733,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385047142,3.1559633,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385047328,3.7059633,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385048343,6.7059633,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385049237,7.00706914,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385049455,7.76326914,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385050342,7.89195675,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385051251,7.59085091,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385055665,8.11669652,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385057182,7.4621633,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385057356,6.13799,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385060462,3.0,3864.1,3863.9,2.5881]
["bitfinex","ETHUSD",1733385060859,5.58799,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385061363,3.0,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385061544,3.0,3864.1,3863.9,2.5881]
["bitfinex","ETHUSD",1733385061748,0.79425241,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385063189,6.41459472,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385063420,6.38224241,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385065228,6.93224241,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385068795,7.74464241,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385075498,6.93224241,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385077406,0.79425241,3864.0,3863.9,2.5881]
["bitfinex","ETHUSD",1733385077643,3.55,3864.1,3864.0,0.7512]
["bitfinex","ETHUSD",1733385078941,3.55,3864.1,3864.0,3.3392]
["bitfinex","ETHUSD",1733385079253,0.33339028,3864.5,3864.0,3.3392]
["bitfinex","ETHUSD",1733385080009,0.33339028,3864.5,3864.1,0.7966]
["bitfinex","ETHUSD",1733385080446,0.33339028,3864.5,3864.1,3.3845]
["bitfinex","ETHUSD",1733385081434,0.20006886,3864.5,3864.2,0.7655]
["bitfinex","ETHUSD",1733385081630,0.20006886,3864.5,3864.2,3.3534]
["bitfinex","ETHUSD",1733385081818,0.20006886,3864.5,3864.3,0.78607727]
["bitfinex","ETHUSD",1733385082017,0.20006886,3864.5,3864.4,3.34792]
["bitfinex","ETHUSD",1733385082220,0.20006886,3864.5,3864.4,3.97560577]
["bitfinex","ETHUSD",1733385082415,0.20006886,3864.5,3864.4,6.56330577]
["bitfinex","ETHUSD",1733385083154,0.20006886,3864.5,3864.4,3.97558577]
["bitfinex","ETHUSD",1733385084554,0.20006886,3864.5,3864.4,6.56330577]
["bitfinex","ETHUSD",1733385085061,2.35464405,3865.8,3864.4,3.21538577]
["bitfinex","ETHUSD",1733385085363,2.35464405,3865.8,3864.7,0.8105]
["bitfinex","ETHUSD",1733385085520,2.35464405,3865.8,3864.9,0.8105]
["bitfinex","ETHUSD",1733385085724,2.35464405,3865.8,3864.9,2.5874]
["bitfinex","ETHUSD",1733385085921,2.35464405,3865.8,3865.0,0.7514]
["bitfinex","ETHUSD",1733385086122,2.35464405,3865.8,3865.0,3.3387]
["bitfinex","ETHUSD",1733385086319,2.35464405,3865.8,3865.0,2.92375708]
["bitfinex","ETHUSD",1733385086553,3.31267096,3866.1,3865.1,0.7671]
["bitfinex","ETHUSD",1733385086753,3.0,3866.1,3865.2,0.02586888]
["bitfinex","ETHUSD",1733385086961,2.35464405,3866.2,3865.3,0.7671]
["bitfinex","ETHUSD",1733385087262,2.58642,3866.4,3865.3,3.3542]
["bitfinex","ETHUSD",1733385087462,2.58642,3866.4,3865.3,3.98198971]
["bitfinex","ETHUSD",1733385087665,2.58642,3866.4,3865.4,0.8105]
["bitfinex","ETHUSD",1733385087967,2.35464405,3866.2,3865.4,3.3976]
["bitfinex","ETHUSD",1733385088173,0.03233394,3866.1,3865.4,3.3976]
["bitfinex","ETHUSD",1733385088467,2.58665,3866.0,3865.4,3.3976]
["bitfinex","ETHUSD",1733385089863,0.31267096,3866.1,3865.4,3.3976]
["bitfinex","ETHUSD",1733385090052,2.58672,3865.9,3865.4,3.3976]
["bitfinex","ETHUSD",1733385092266,2.58681,3865.8,3865.4,3.3976]
["bitfinex","ETHUSD",1733385092844,0.31267096,3866.1,3865.4,3.3976]
["bitfinex","ETHUSD",1733385093033,2.35464405,3865.8,3865.4,3.3976]
["bitfinex","ETHUSD",1733385093377,3.44981501,3865.8,3865.4,2.5871]
["bitfinex","ETHUSD",1733385093970,2.58698,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733385094242,3.75798007,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733385094637,7.53688007,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733385094840,8.52926654,3865.5,3865.4,2.5871]
["bitfinex","ETHUSD",1733385095268,8.52926654,3865.5,3865.4,1.78289037]
["bitfinex","ETHUSD",1733385095269,10.88391059,3865.5,3865.4,1.78289037]
["bitfinex","ETHUSD",1733385095474,10.88391059,3865.5,3865.4,1.66519682]
["bitfinex","ETHUSD",1733385096082,2.35464405,3864.3,3864.1,0.7668]
["bitfinex","ETHUSD",1733385096676,2.35464405,3864.3,3864.1,3.3547]
["bitfinex","ETHUSD",1733385097266,5.35464405,3864.7,3864.1,3.3547]
["bitfinex","ETHUSD",1733385097438,0.61839441,3864.6,3864.1,3.3547]
["bitfinex","ETHUSD",1733385097865,3.20598441,3864.6,3864.1,3.3547]
["bitfinex","ETHUSD",1733385101975,0.61839441,3864.6,3864.1,3.3547]
["bitfinex","ETHUSD",1733385102485,2.35464405,3864.7,3864.1,3.3547]
["bitfinex","ETHUSD",1733385102905,2.58759,3864.6,3864.1,3.3547]
["bitfinex","ETHUSD",1733385103407,2.58766,3864.5,3864.1,3.3547]
["bitfinex","ETHUSD",1733385104675,2.35464405,3864.7,3864.1,3.3547]
["bitfinex","ETHUSD",1733385104877,2.58785,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733385105102,3.08209941,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733385105514,0.49424941,3864.2,3864.1,2.5879]
["bitfinex","ETHUSD",1733385105810,0.55,3864.6,3864.1,2.5879]
["bitfinex","ETHUSD",1733385106010,4.94222405,3864.7,3864.1,2.5879]
["bitfinex","ETHUSD",1733385106311,2.58761,3864.6,3864.1,2.5879]
["bitfinex","ETHUSD",1733385106518,0.03234825,3864.5,3864.1,2.5879]
["bitfinex","ETHUSD",1733385106718,2.82638923,3864.5,3864.1,2.5879]
["bitfinex","ETHUSD",1733385107071,0.03234825,3864.4,3864.1,2.5879]
["bitfinex","ETHUSD",1733385107277,2.82638923,3864.5,3864.1,2.5879]
["bitfinex","ETHUSD",1733385107721,2.47587817,3864.5,3864.1,2.5879]
["bitfinex","ETHUSD",1733385107878,0.03234822,3864.4,3864.1,2.5879]
["bitfinex","ETHUSD",1733385108212,5.35464405,3864.7,3864.2,0.7774]
["bitfinex","ETHUSD",1733385108415,2.35464405,3864.7,3864.2,3.3652]
["bitfinex","ETHUSD",1733385108620,3.0,3864.9,3864.2,3.3652]
["bitfinex","ETHUSD",1733385109317,0.84615447,3864.9,3864.2,3.3652]
["bitfinex","ETHUSD",1733385109481,3.0,3864.7,3864.2,3.3652]
["bitfinex","ETHUSD",1733385110677,0.84615447,3864.9,3864.2,3.3652]
["bitfinex","ETHUSD",1733385111316,5.35464405,3865.1,3864.2,3.3652]
["bitfinex","ETHUSD",1733385111718,5.35464405,3865.1,3864.3,0.8105]
["bitfinex","ETHUSD",1733385111875,3.21398504,3865.5,3864.4,0.8105]
["bitfinex","ETHUSD",1733385112075,3.21398504,3865.5,3864.6,3.39807]
["bitfinex","ETHUSD",1733385112297,0.85934099,3865.5,3864.8,0.7511]
["bitfinex","ETHUSD",1733385112494,2.35464405,3865.9,3864.8,0.7511]
["bitfinex","ETHUSD",1733385112680,0.6027075,3865.8,3864.8,3.3386]
["bitfinex","ETHUSD",1733385112909,0.6027075,3865.8,3864.9,0.7511]
["bitfinex","ETHUSD",1733385113415,3.6027075,3865.8,3864.9,3.3385]
["bitfinex","ETHUSD",1733385113782,6.1894975,3865.8,3864.9,3.3385]
["bitfinex","ETHUSD",1733385114279,2.58685,3865.7,3864.9,3.3385]
["bitfinex","ETHUSD",1733385114480,2.35464405,3865.5,3864.9,3.3385]
["bitfinex","ETHUSD",1733385114703,2.35464405,3865.1,3864.9,2.5874]
["bitfinex","ETHUSD",1733385114916,4.94189405,3865.1,3864.9,2.5874]
["bitfinex","ETHUSD",1733385115903,2.58732,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733385116688,2.35464405,3865.1,3864.9,2.5874]
["bitfinex","ETHUSD",1733385116886,2.88257731,3865.1,3864.9,2.5874]
["bitfinex","ETHUSD",1733385117311,2.58732,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733385117820,7.63036233,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733385118880,5.93499096,3865.0,3864.9,2.5874]
["bitfinex","ETHUSD",1733385119083,0.55,3865.3,3864.9,2.5874]
["bitfinex","ETHUSD",1733385119311,2.35464405,3865.5,3864.9,2.5874]
["bitfinex","ETHUSD",1733385119513,3.0,3865.3,3864.9,2.5874]
["bitfinex","ETHUSD",1733385119821,3.0,3865.3,3865.0,0.7948]
["bitfinex","ETHUSD",1733385120022,3.0,3865.3,3865.0,3.3821]
["bitfinex","ETHUSD",1733385120319,2.58691,3865.7,3865.0,3.3821]
["bitfinex","ETHUSD",1733385120536,2.58672,3865.9,3865.1,0.02587105]
["bitfinex","ETHUSD",1733385120818,2.58672,3865.9,3865.1,3.3978]
["bitfinex","ETHUSD",1733385121034,2.58659,3866.1,3865.1,3.3978]
["bitfinex","ETHUSD",1733385121520,2.58659,3866.1,3865.3,0.8005]
["bitfinex","ETHUSD",1733385121724,2.35464405,3866.3,3865.3,2.61296849]
["bitfinex","ETHUSD",1733385121926,2.58654,3866.2,3865.4,0.8005]
["bitfinex","ETHUSD",1733385122427,2.58662,3866.1,3865.4,3.3876]
["bitfinex","ETHUSD",1733385122782,2.58672,3865.9,3865.4,3.3876]
["bitfinex","ETHUSD",1733385123009,2.39723251,3865.9,3865.4,3.3876]
["bitfinex","ETHUSD",1733385123319,2.58659,3866.1,3865.4,3.3876]
["bitfinex","ETHUSD",1733385123538,2.58659,3866.1,3865.4,3.78647119]
["bitfinex","ETHUSD",1733385125505,0.24157626,3866.0,3865.4,3.78647119]
["bitfinex","ETHUSD",1733385125727,0.24157626,3865.9,3865.4,3.78647119]
["bitfinex","ETHUSD",1733385126053,0.24157626,3866.0,3865.4,3.78647119]
["bitfinex","ETHUSD",1733385126202,0.24157626,3865.9,3865.4,3.78647119]
["bitfinex","ETHUSD",1733385126397,2.58678,3865.8,3865.4,3.3876]
["bitfinex","ETHUSD",1733385126707,0.24157626,3865.7,3865.4,3.3876]
["bitfinex","ETHUSD",1733385128833,2.58666,3866.0,3865.4,3.3876]
["bitfinex","ETHUSD",1733385129039,0.24157626,3865.9,3865.4,3.3876]
["bitfinex","ETHUSD",1733385130546,0.24157626,3865.9,3865.4,3.72636]
["bitfinex","ETHUSD",1733385130842,0.24157626,3866.1,3865.4,3.72636]
["bitfinex","ETHUSD",1733385131047,0.24157626,3866.1,3865.4,3.3876]
["bitfinex","ETHUSD",1733385131211,0.24157626,3866.0,3865.4,3.3876]
["bitfinex","ETHUSD",1733385131407,2.58667,3866.0,3865.4,3.3876]
["bitfinex","ETHUSD",1733385131607,0.24157626,3865.9,3865.4,3.3876]
["bitfinex","ETHUSD",1733385132349,0.24148362,3865.9,3865.4,3.3876]
["bitfinex","ETHUSD",1733385132561,0.24149281,3865.9,3865.4,3.3876]
["bitfinex","ETHUSD",1733385132712,0.24149281,3866.1,3865.4,3.3876]
["bitfinex","ETHUSD",1733385132917,0.24149281,3866.0,3865.4,3.3876]
["bitfinex","ETHUSD",1733385133117,0.24149281,3866.1,3865.4,3.3876]
["bitfinex","ETHUSD",1733385133354,2.80634136,3866.7,3865.4,3.3876]
["bitfinex","ETHUSD",1733385133355,2.82815281,3866.0,3865.4,3.3876]
["bitfinex","ETHUSD",1733385133649,0.24149281,3865.9,3865.4,3.3876]
["bitfinex","ETHUSD",1733385133955,3.10492969,3866.0,3865.4,3.3876]
["bitfinex","ETHUSD",1733385134249,0.24149281,3865.9,3865.4,3.3876]
["bitfinex","ETHUSD",1733385135110,0.24149281,3866.1,3865.4,2.5871]
["bitfinex","ETHUSD",1733385135309,0.24149281,3866.0,3865.5,0.7629]
["bitfinex","ETHUSD",1733385135549,0.24149281,3865.9,3865.5,0.7629]
["bitfinex","ETHUSD",1733385135755,0.24149281,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385135951,0.24149281,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385136115,0.24149281,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385136315,0.24149281,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385136622,0.24149281,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385136831,0.24149281,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385137019,0.24149281,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385137213,0.24149281,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385137561,0.24149281,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385137739,0.24149281,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385137943,0.24149281,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385138119,0.24149281,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385138319,0.24149281,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385138535,0.24149281,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385138742,0.24149281,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385138969,0.24149281,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385139240,0.24149281,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385139585,2.58652,3866.2,3865.5,3.3499]
["bitfinex","ETHUSD",1733385139876,0.24169809,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385140081,0.24169809,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385140242,0.24169809,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385140440,0.24169809,3865.8,3865.5,3.3499]
["bitfinex","ETHUSD",1733385140773,0.24169809,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385140975,0.24169809,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385141169,0.24169809,3865.8,3865.5,3.3499]
["bitfinex","ETHUSD",1733385141374,0.24169809,3865.7,3865.5,3.3499]
["bitfinex","ETHUSD",1733385141585,0.24169809,3866.2,3865.5,3.3499]
["bitfinex","ETHUSD",1733385141775,0.5245129,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385141990,0.24169809,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385142140,0.24169809,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385142347,0.24169809,3865.8,3865.5,3.3499]
["bitfinex","ETHUSD",1733385142655,0.24169809,3866.2,3865.5,3.3499]
["bitfinex","ETHUSD",1733385142857,0.24169809,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385143178,0.24169809,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385143341,0.241789,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385143540,0.241789,3866.2,3865.5,3.3499]
["bitfinex","ETHUSD",1733385143780,0.241789,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385144079,0.241789,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385144287,0.241789,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385144577,0.241789,3866.2,3865.5,3.3499]
["bitfinex","ETHUSD",1733385144775,0.241789,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385145082,0.241789,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385145271,0.241789,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385145470,0.241789,3865.8,3865.5,3.3499]
["bitfinex","ETHUSD",1733385145670,0.241789,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385145846,0.241789,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385146183,0.241789,3865.8,3865.5,3.3499]
["bitfinex","ETHUSD",1733385146382,0.241789,3865.7,3865.5,3.3499]
["bitfinex","ETHUSD",1733385146590,2.58658,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385146760,2.828449,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385147084,0.54416581,3866.1,3865.5,3.3499]
["bitfinex","ETHUSD",1733385147279,0.2418613,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385147460,0.2418613,3865.8,3865.5,3.3499]
["bitfinex","ETHUSD",1733385147654,0.2418613,3865.7,3865.5,3.3499]
["bitfinex","ETHUSD",1733385147864,0.2418613,3865.6,3865.5,3.3499]
["bitfinex","ETHUSD",1733385148070,0.2418613,3866.0,3865.5,3.3499]
["bitfinex","ETHUSD",1733385148382,0.2418613,3865.9,3865.5,3.3499]
["bitfinex","ETHUSD",1733385148587,0.2418613,3865.8,3865.5,3.3499]
["bitfinex","ETHUSD",1733385148886,2.61328905,3866.3,3865.5,3.3499]
["bitfinex","ETHUSD",1733385148887,0.2418613,3865.7,3865.5,3.3499]
["bitfinex","ETHUSD",1733385149084,0.2418613,3865.6,3865.5,3.3499]
["bitfinex","ETHUSD",1733385149698,0.2418613,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733385149981,2.8287813,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733385150191,3.11165943,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733385150393,0.52473943,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733385150682,0.2418613,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733385150873,0.24229733,3865.6,3865.5,2.587]
["bitfinex","ETHUSD",1733385151987,0.24229733,3865.6,3865.5,3.3922]
["bitfinex","ETHUSD",1733385152794,0.34371891,3866.2,3865.5,3.3922]
["bitfinex","ETHUSD",1733385152958,2.58669,3866.0,3865.5,3.3922]
["bitfinex","ETHUSD",1733385153153,0.24228625,3865.9,3865.5,3.3922]
["bitfinex","ETHUSD",1733385153375,0.24228625,3865.8,3865.5,3.3922]
["bitfinex","ETHUSD",1733385153688,0.24228625,3865.7,3865.5,3.3922]
["bitfinex","ETHUSD",1733385153853,0.24228625,3865.6,3865.5,3.3922]
["bitfinex","ETHUSD",1733385156353,0.24228625,3865.6,3865.5,3.990131]
["bitfinex","ETHUSD",1733385156690,0.24228625,3866.2,3865.5,5.771911]
["bitfinex","ETHUSD",1733385156991,0.24228625,3866.1,3865.8,2.58678]
["bitfinex","ETHUSD",1733385157149,0.32155423,3866.7,3866.0,0.7511]
["bitfinex","ETHUSD",1733385157493,0.32155423,3866.7,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385157494,0.24225803,3866.6,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385157785,0.24225803,3866.5,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385157955,0.24225803,3866.4,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385158291,2.90774423,3866.7,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385158489,0.53294956,3866.6,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385158698,0.32155423,3866.7,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385158699,0.24217514,3866.5,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385158855,0.24217514,3866.4,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385159165,0.24217514,3866.3,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385159364,0.24217514,3866.2,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385159577,0.24217514,3866.6,3866.0,3.34369515]
["bitfinex","ETHUSD",1733385159780,0.32155423,3866.7,3866.0,3.36955639]
["bitfinex","ETHUSD",1733385159781,0.24217514,3866.5,3866.0,3.36955639]
["bitfinex","ETHUSD",1733385159981,0.24217514,3866.4,3866.0,5.95620639]
["bitfinex","ETHUSD",1733385160197,0.32155423,3866.7,3866.0,5.93034515]
["bitfinex","ETHUSD",1733385160198,0.24217514,3866.3,3866.0,5.93034515]
["bitfinex","ETHUSD",1733385160496,0.24217514,3866.6,3866.0,3.34369515]
["bitfinex","ETHUSD",1733385160785,0.24217514,3866.5,3866.0,3.34369515]
["bitfinex","ETHUSD",1733385160999,0.24217514,3866.4,3866.0,3.34369515]
["bitfinex","ETHUSD",1733385161187,0.24217514,3866.3,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385161363,0.24217514,3866.6,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385161555,0.24217514,3866.5,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385161758,0.24217514,3866.4,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385161991,0.24217514,3866.6,3866.0,3.03972286]
["bitfinex","ETHUSD",1733385162195,0.32155423,3866.7,3866.0,3.6049523]
["bitfinex","ETHUSD",1733385162499,0.24194685,3866.6,3866.0,3.6049523]
["bitfinex","ETHUSD",1733385162721,0.24194685,3866.5,3866.0,3.6049523]
["bitfinex","ETHUSD",1733385163003,0.24194685,3866.6,3866.0,6.21743379]
["bitfinex","ETHUSD",1733385163221,0.24194685,3866.5,3866.1,0.62174338]
["bitfinex","ETHUSD",1733385163361,0.24194685,3866.6,3866.1,3.20834338]
["bitfinex","ETHUSD",1733385163577,0.24194685,3866.5,3866.1,3.20834338]
["bitfinex","ETHUSD",1733385163801,0.24194685,3866.6,3866.2,0.5124]
["bitfinex","ETHUSD",1733385164117,0.24194685,3866.5,3866.2,3.75549183]
["bitfinex","ETHUSD",1733385164419,0.24194685,3866.6,3866.2,3.75549183]
["bitfinex","ETHUSD",1733385164563,0.24194685,3866.5,3866.2,3.75549183]
["bitfinex","ETHUSD",1733385164766,0.24194685,3866.6,3866.2,3.75549183]
["bitfinex","ETHUSD",1733385164963,0.24194685,3866.5,3866.2,3.75549183]
["bitfinex","ETHUSD",1733385165169,0.24194685,3866.6,3866.2,3.75549183]
["bitfinex","ETHUSD",1733385165405,0.24194685,3866.5,3866.2,3.75549183]
["bitfinex","ETHUSD",1733385165576,0.24194685,3866.6,3866.2,3.75549183]
["bitfinex","ETHUSD",1733385165774,0.24180615,3866.5,3866.2,3.75549183]
["bitfinex","ETHUSD",1733385165980,0.32155423,3866.7,3866.2,3.75549183]
["bitfinex","ETHUSD",1733385165981,0.24180615,3866.6,3866.2,3.75549183]
["bitfinex","ETHUSD",1733385166210,0.24179688,3866.6,3866.2,3.75549183]
["bitfinex","ETHUSD",1733385166384,0.24179688,3866.6,3866.3,0.63421018]
["bitfinex","ETHUSD",1733385166587,0.24179688,3866.6,3866.3,5.68535]
["bitfinex","ETHUSD",1733385167100,0.32155423,3866.7,3866.3,5.68535]
["bitfinex","ETHUSD",1733385167668,0.32155423,3866.7,3866.3,3.0989]
["bitfinex","ETHUSD",1733385167873,0.56335111,3866.7,3866.3,3.0989]
["bitfinex","ETHUSD",1733385168086,0.32155423,3866.7,3866.3,3.0989]
["bitfinex","ETHUSD",1733385168312,0.32155423,3866.7,3866.3,6.253847]
["bitfinex","ETHUSD",1733385169021,0.32155423,3866.7,3866.3,12.924847]
["bitfinex","ETHUSD",1733385169380,0.32155423,3866.7,3866.6,0.5124]
["bitfinex","ETHUSD",1733385169582,0.32155423,3866.7,3866.6,3.09865]
["bitfinex","ETHUSD",1733385169783,0.32155423,3866.7,3866.6,5.68495]
["bitfinex","ETHUSD",1733385169991,0.32155423,3866.7,3866.6,3.0987]
["bitfinex","ETHUSD",1733385170925,0.56322957,3866.7,3866.6,3.0987]
["bitfinex","ETHUSD",1733385171487,0.56322957,3866.7,3866.6,2.5863]
["bitfinex","ETHUSD",1733385175229,3.14940957,3866.7,3866.6,2.5863]
["bitfinex","ETHUSD",1733385175428,4.27005231,3866.7,3866.6,2.5863]
["bitfinex","ETHUSD",1733385175586,5.19435656,3866.7,3866.6,2.5863]
["bitfinex","ETHUSD",1733385176851,4.85841382,3866.7,3866.6,2.5863]
["bitfinex","ETHUSD",1733385179783,4.85841382,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385180730,4.61673848,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385180937,4.85858067,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385181259,3.14957642,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385181567,0.56339642,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385186868,0.32155423,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385187034,0.56378776,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385197981,0.56375499,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385198345,0.32155423,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385198554,0.56375613,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385199897,3.14993613,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385200457,5.49833126,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385200757,6.12901702,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385201897,6.12904949,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385203194,6.51661604,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385205491,6.51658104,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385208266,6.19502681,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385209201,6.19510123,3866.7,3866.6,9.2573]
["bitfinex","ETHUSD",1733385209423,6.32201547,3866.7,3866.6,0.78909077]
["bitfinex","ETHUSD",1733385209581,2.58699,3865.5,3864.9,0.8101]
["bitfinex","ETHUSD",1733385209762,0.62984034,3865.4,3864.9,0.8101]
["bitfinex","ETHUSD",1733385209961,0.62984034,3865.3,3864.9,0.8101]
["bitfinex","ETHUSD",1733385210183,0.62984034,3865.2,3864.9,3.3974]
["bitfinex","ETHUSD",1733385210463,0.24224628,3865.1,3864.9,3.3974]
["bitfinex","ETHUSD",1733385210765,0.24224628,3865.0,3864.9,3.3974]
["bitfinex","ETHUSD",1733385211502,0.24224628,3865.5,3864.9,2.97825492]
["bitfinex","ETHUSD",1733385211704,0.24224628,3865.4,3865.0,0.816]
["bitfinex","ETHUSD",1733385211907,0.24224628,3865.3,3865.0,3.4033]
["bitfinex","ETHUSD",1733385212072,0.24224628,3865.9,3865.1,0.63816749]
["bitfinex","ETHUSD",1733385212273,0.24224628,3865.8,3865.1,3.22546749]
["bitfinex","ETHUSD",1733385212602,0.24224628,3865.7,3865.1,3.22546749]
["bitfinex","ETHUSD",1733385212809,2.58679,3865.8,3865.1,3.22546749]
["bitfinex","ETHUSD",1733385212810,0.24224628,3865.6,3865.1,3.22546749]
["bitfinex","ETHUSD",1733385213118,0.24224628,3865.5,3865.1,3.22546749]
["bitfinex","ETHUSD",1733385213270,0.24224628,3865.4,3865.1,3.22546749]
["bitfinex","ETHUSD",1733385213471,0.24224628,3865.3,3865.1,3.22546749]
["bitfinex","ETHUSD",1733385213694,2.58679,3865.8,3865.1,3.22546749]
["bitfinex","ETHUSD",1733385213695,2.58679,3865.8,3865.2,0.44324224]
["bitfinex","ETHUSD",1733385213868,0.24185568,3865.7,3865.1,2.5873]
["bitfinex","ETHUSD",1733385214071,0.24185568,3865.6,3865.2,2.5872]
["bitfinex","ETHUSD",1733385214371,0.24185568,3865.5,3865.2,2.5872]
["bitfinex","ETHUSD",1733385214566,2.82890568,3865.4,3865.2,2.5872]
["bitfinex","ETHUSD",1733385214918,0.24185568,3865.3,3865.2,2.5872]
["bitfinex","ETHUSD",1733385216109,2.82897568,3865.3,3865.2,2.5872]
["bitfinex","ETHUSD",1733385219910,3.59657568,3865.3,3865.2,2.5872]
["bitfinex","ETHUSD",1733385220486,3.59621639,3865.3,3865.2,2.5872]
["bitfinex","ETHUSD",1733385222615,3.98577478,3865.3,3865.2,2.5872]
["bitfinex","ETHUSD",1733385223885,3.98570834,3865.3,3865.2,2.5872]
["bitfinex","ETHUSD",1733385225077,5.94946673,3865.3,3865.2,2.5872]
["bitfinex","ETHUSD",1733385225515,6.49946673,3865.3,3865.2,2.5872]
["bitfinex","ETHUSD",1733385225705,6.78106364,3865.3,3865.2,2e-05]
["bitfinex","ETHUSD",1733385225911,0.8066,3865.0,3863.8,0.7961]
["bitfinex","ETHUSD",1733385226080,1.15715839,3864.1,3863.8,2.5877]
["bitfinex","ETHUSD",1733385226422,2.58807,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385226579,2.82949995,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385227716,3.63549995,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385228024,5.9881695,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385229185,0.24142995,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385229396,2.82941995,3864.0,3863.8,2.5877]
["bitfinex","ETHUSD",1733385229596,0.24113597,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385230185,2.58799,3864.0,3863.8,2.5877]
["bitfinex","ETHUSD",1733385230385,5.74650955,3864.3,3863.8,2.5877]
["bitfinex","ETHUSD",1733385230581,2.82893415,3864.2,3863.8,2.5877]
["bitfinex","ETHUSD",1733385230788,0.24108415,3864.1,3863.8,2.5877]
["bitfinex","ETHUSD",1733385231504,2.58785,3864.2,3863.8,2.5877]
["bitfinex","ETHUSD",1733385231828,0.24105599,3864.1,3863.8,2.5877]
["bitfinex","ETHUSD",1733385232494,2.58805,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385232686,2.82910599,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385233692,0.24105599,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385233900,0.24105599,3864.0,3863.8,2.5877]
["bitfinex","ETHUSD",1733385235124,2.58805,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385235330,2.82910599,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385237032,5.93487554,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385238109,5.18177554,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385238308,2.82910599,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385238500,0.24105599,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385238699,0.24105599,3864.0,3863.8,2.5877]
["bitfinex","ETHUSD",1733385239235,0.24105599,3864.2,3863.8,2.5877]
["bitfinex","ETHUSD",1733385240335,2.58798,3864.1,3863.8,2.5877]
["bitfinex","ETHUSD",1733385240518,0.24105599,3864.0,3863.8,2.5877]
["bitfinex","ETHUSD",1733385240726,2.82904599,3864.0,3863.8,2.5877]
["bitfinex","ETHUSD",1733385240914,0.24105599,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385241113,2.82910599,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385241951,5.18203841,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385246113,2.82936886,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385247384,0.24131886,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385247550,0.24131886,3864.0,3863.8,3.356]
["bitfinex","ETHUSD",1733385247704,0.24131886,3864.4,3863.8,3.356]
["bitfinex","ETHUSD",1733385247909,0.24131886,3864.3,3863.8,3.356]
["bitfinex","ETHUSD",1733385248206,2.82917886,3864.2,3863.8,3.356]
["bitfinex","ETHUSD",1733385248435,2.35266955,3864.7,3863.8,3.356]
["bitfinex","ETHUSD",1733385248436,0.24131886,3864.1,3863.8,3.356]
["bitfinex","ETHUSD",1733385248636,2.82917886,3864.2,3863.8,3.356]
["bitfinex","ETHUSD",1733385248841,0.24131886,3864.1,3863.8,3.356]
["bitfinex","ETHUSD",1733385249013,0.24131886,3864.0,3863.8,3.356]
["bitfinex","ETHUSD",1733385249222,2.58805,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385249410,2.82936886,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385250109,3.1317991,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385250541,3.16796577,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385253276,3.62336886,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385253474,3.16796577,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385253680,3.96666577,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385255281,2.82936886,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385257583,0.24131886,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385258278,2.82936886,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385258486,0.24131886,3863.9,3863.8,3.3807]
["bitfinex","ETHUSD",1733385258780,2.82936886,3863.9,3863.8,3.3807]
["bitfinex","ETHUSD",1733385258954,0.24131886,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385259658,2.82936886,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385267456,2.83051076,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385268058,3.98859453,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385268753,2.83051076,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385269086,0.24246076,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385271196,0.24243077,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385275198,0.24239091,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385282796,2.83044091,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385282993,3.59524091,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385285901,3.59533471,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385286274,3.59533617,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385286470,3.62768873,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385286715,4.24830723,3863.9,3863.8,2.5877]
["bitfinex","ETHUSD",1733385287485,1.15808377,3862.4,3862.3,0.7609]
["bitfinex","ETHUSD",1733385288312,1.15808377,3862.4,3862.3,3.35]
["bitfinex","ETHUSD",1733385288811,1.15808377,3862.4,3862.3,2.5891]
["bitfinex","ETHUSD",1733385288812,3.98954695,3862.4,3862.3,2.5891]
["bitfinex","ETHUSD",1733385289315,4.74864695,3862.4,3862.3,2.5891]
["bitfinex","ETHUSD",1733385290115,5.94533715,3862.4,3862.3,2.5891]
["bitfinex","ETHUSD",1733385290315,6.29364562,3862.4,3862.3,2.5891]
["bitfinex","ETHUSD",1733385290528,6.63230821,3862.4,3862.3,2.5891]
["bitfinex","ETHUSD",1733385290734,0.7591,3862.3,3860.8,0.75]
["bitfinex","ETHUSD",1733385291017,2.35477397,3861.1,3860.8,0.75]
["bitfinex","ETHUSD",1733385291728,2.35477397,3861.1,3860.8,3.34]
["bitfinex","ETHUSD",1733385291877,0.53071634,3861.9,3860.9,0.7609]
["bitfinex","ETHUSD",1733385291878,4.94416397,3861.9,3860.9,0.7609]
["bitfinex","ETHUSD",1733385292080,0.24172287,3861.8,3861.0,0.55]
["bitfinex","ETHUSD",1733385292504,0.24172287,3861.8,3861.0,3.14]
["bitfinex","ETHUSD",1733385292708,0.24172287,3861.8,3861.1,0.765003]
["bitfinex","ETHUSD",1733385292884,0.24172287,3861.8,3861.1,3.354903]
["bitfinex","ETHUSD",1733385293303,0.24172287,3861.8,3861.2,0.55]
["bitfinex","ETHUSD",1733385293507,2.35477397,3861.9,3861.2,0.55]
["bitfinex","ETHUSD",1733385293830,2.35477397,3861.9,3861.2,3.1399]
["bitfinex","ETHUSD",1733385296079,2.35477397,3861.9,3861.2,2.5899]
["bitfinex","ETHUSD",1733385296080,2.35477397,3861.5,3861.2,2.5899]
["bitfinex","ETHUSD",1733385296314,2.62209322,3861.4,3861.2,2.5899]
["bitfinex","ETHUSD",1733385297116,2.58974,3861.4,3861.2,2.5899]
["bitfinex","ETHUSD",1733385297327,2.35477397,3861.5,3861.2,2.5899]
["bitfinex","ETHUSD",1733385298880,5.73907397,3861.9,3861.2,2.5899]
["bitfinex","ETHUSD",1733385299190,4.94417397,3861.9,3861.3,0.7598]
["bitfinex","ETHUSD",1733385299389,4.94417397,3861.9,3861.3,3.3496]
["bitfinex","ETHUSD",1733385299589,2.35477397,3861.9,3861.3,3.3496]
["bitfinex","ETHUSD",1733385300826,4.94417397,3861.9,3861.3,3.3496]
["bitfinex","ETHUSD",1733385301201,2.62182322,3861.8,3861.3,3.3496]
["bitfinex","ETHUSD",1733385301517,2.35477397,3861.9,3861.3,2.5898]
["bitfinex","ETHUSD",1733385301704,0.03235322,3861.8,3861.3,2.5898]
["bitfinex","ETHUSD",1733385302016,2.58953,3861.7,3861.3,2.5898]
["bitfinex","ETHUSD",1733385302396,2.35477397,3861.5,3861.3,2.5898]
["bitfinex","ETHUSD",1733385302805,3.16077397,3861.5,3861.3,2.5898]
["bitfinex","ETHUSD",1733385303108,5.75043397,3861.5,3861.3,2.5898]
["bitfinex","ETHUSD",1733385303512,3.16077397,3861.5,3861.3,2.5898]
["bitfinex","ETHUSD",1733385303680,2.35477397,3861.5,3861.3,2.5898]
["bitfinex","ETHUSD",1733385304313,4.94443397,3861.5,3861.3,2.5898]
["bitfinex","ETHUSD",1733385304514,0.03235322,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1733385304724,3.36603,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1733385305029,3.7085659,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1733385306987,4.28803877,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1733385307183,4.04722849,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1733385307509,4.28803789,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1733385309690,4.81199583,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1733385310421,4.57118643,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1733385310688,4.84439227,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1733385310924,4.81203905,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1733385311108,4.84439227,3861.4,3861.3,2.5898]
["bitfinex","ETHUSD",1733385311314,3.35516,3860.9,3860.8,0.75]
["bitfinex","ETHUSD",1733385311495,4.01001246,3860.9,3860.8,0.75]
["bitfinex","ETHUSD",1733385311785,3.93467521,3860.9,3860.8,0.75]
["bitfinex","ETHUSD",1733385311983,3.59601262,3860.9,3860.8,0.75]
["bitfinex","ETHUSD",1733385312808,3.93467521,3860.9,3860.8,0.75]
["bitfinex","ETHUSD",1733385314209,3.93484365,3860.9,3860.8,0.75]
["bitfinex","ETHUSD",1733385314412,3.59618106,3860.9,3860.8,0.75]
["bitfinex","ETHUSD",1733385314730,3.93484365,3860.9,3860.8,0.75]
["bitfinex","ETHUSD",1733385315646,3.96719687,3860.9,3860.8,0.75]
["bitfinex","ETHUSD",1733385315992,3.93484365,3860.9,3860.8,0.75]
["bitfinex","ETHUSD",1733385317119,5.70424397,3860.6,3860.5,0.75]
["bitfinex","ETHUSD",1733385317335,6.28392762,3860.6,3860.5,0.75]
["bitfinex","ETHUSD",1733385317893,6.28433494,3860.6,3860.5,0.75]
["bitfinex","ETHUSD",1733385321714,6.04290656,3860.6,3860.5,0.75]
["bitfinex","ETHUSD",1733385321902,6.28427723,3860.6,3860.5,0.75]
["bitfinex","ETHUSD",1733385322830,2.5906,3860.1,3860.0,1.75]
["bitfinex","ETHUSD",1733385323044,5.5595739,3860.1,3860.0,1.75]
["bitfinex","ETHUSD",1733385323203,6.3491739,3860.1,3860.0,1.75]
["bitfinex","ETHUSD",1733385324105,5.97634464,3860.1,3860.0,1.75]
["bitfinex","ETHUSD",1733385324329,5.18674464,3860.1,3860.0,1.75]
["bitfinex","ETHUSD",1733385325837,5.5595739,3860.1,3860.0,1.75]
["bitfinex","ETHUSD",1733385326302,5.89176981,3860.1,3860.0,1.75]
["bitfinex","ETHUSD",1733385326453,5.89176981,3860.1,3857.9,0.27044984]
["bitfinex","ETHUSD",1733385326454,2.59146,3858.9,3858.0,0.7703]
["bitfinex","ETHUSD",1733385326613,2.35477397,3859.3,3858.0,0.7703]
["bitfinex","ETHUSD",1733385326614,0.24137067,3858.8,3858.0,0.7703]
["bitfinex","ETHUSD",1733385326946,0.24137067,3858.9,3858.1,0.7703]
["bitfinex","ETHUSD",1733385327555,2.59134,3859.0,3858.1,0.7703]
["bitfinex","ETHUSD",1733385328105,0.24133911,3858.9,3858.1,0.7703]
["bitfinex","ETHUSD",1733385329155,2.83277911,3858.9,3858.1,0.7703]
["bitfinex","ETHUSD",1733385329314,0.24133911,3858.8,3858.1,0.7703]
["bitfinex","ETHUSD",1733385331481,2.59128,3859.1,3858.1,0.7703]
["bitfinex","ETHUSD",1733385331678,0.24133911,3859.0,3858.2,0.758]
["bitfinex","ETHUSD",1733385332182,2.83267911,3859.0,3858.2,0.758]
["bitfinex","ETHUSD",1733385332341,0.24133911,3858.9,3858.3,0.02591583]
["bitfinex","ETHUSD",1733385332544,0.24133911,3858.9,3858.4,0.7597]
["bitfinex","ETHUSD",1733385332956,0.24133911,3859.2,3858.4,0.7597]
["bitfinex","ETHUSD",1733385333358,2.83257911,3859.2,3858.4,0.7597]
["bitfinex","ETHUSD",1733385333558,0.24133911,3859.1,3858.6,0.8332]
["bitfinex","ETHUSD",1733385333882,2.59141,3858.9,3858.6,0.8332]
["bitfinex","ETHUSD",1733385334187,0.24133911,3858.8,3858.6,0.8332]
["bitfinex","ETHUSD",1733385334383,0.24133911,3859.1,3858.6,0.8332]
["bitfinex","ETHUSD",1733385334786,0.24133911,3859.0,3858.6,0.8332]
["bitfinex","ETHUSD",1733385334954,0.24133911,3859.1,3858.6,0.8332]
["bitfinex","ETHUSD",1733385335350,0.24133911,3859.0,3858.6,0.8332]
["bitfinex","ETHUSD",1733385335651,0.24133911,3858.9,3858.6,0.8332]
["bitfinex","ETHUSD",1733385335854,0.24133911,3859.1,3858.6,0.8332]
["bitfinex","ETHUSD",1733385336075,0.24133911,3859.0,3858.6,0.8332]
["bitfinex","ETHUSD",1733385336275,0.24133911,3858.9,3858.6,0.8332]
["bitfinex","ETHUSD",1733385336583,0.24133911,3859.1,3858.6,0.8332]
["bitfinex","ETHUSD",1733385336790,0.24133911,3859.0,3858.6,0.8332]
["bitfinex","ETHUSD",1733385337089,0.24133911,3859.1,3858.6,0.8332]
["bitfinex","ETHUSD",1733385337383,0.24133911,3859.0,3858.6,0.8332]
["bitfinex","ETHUSD",1733385337607,2.59127,3859.2,3858.6,0.8332]
["bitfinex","ETHUSD",1733385337608,0.24133911,3858.9,3858.6,0.8332]
["bitfinex","ETHUSD",1733385337798,0.24133911,3859.1,3858.6,0.8332]
["bitfinex","ETHUSD",1733385337963,0.24133911,3859.0,3858.6,0.8332]
["bitfinex","ETHUSD",1733385338163,0.24133911,3858.9,3858.6,0.8332]
["bitfinex","ETHUSD",1733385338474,0.24133911,3858.8,3858.6,0.8332]
["bitfinex","ETHUSD",1733385338805,0.24133911,3859.1,3858.6,0.8332]
["bitfinex","ETHUSD",1733385338996,0.24133911,3859.0,3858.6,0.8332]
["bitfinex","ETHUSD",1733385339208,0.24133911,3859.2,3858.6,0.8332]
["bitfinex","ETHUSD",1733385339502,0.24133911,3859.1,3858.6,0.8332]
["bitfinex","ETHUSD",1733385339673,0.24133911,3859.0,3858.6,0.8332]
["bitfinex","ETHUSD",1733385339871,0.24133911,3859.2,3858.6,0.8332]
["bitfinex","ETHUSD",1733385340096,0.24133911,3859.1,3858.6,0.8332]
["bitfinex","ETHUSD",1733385340301,0.24133911,3859.0,3858.6,0.8332]
["bitfinex","ETHUSD",1733385340507,0.24197375,3858.9,3858.6,0.8332]
["bitfinex","ETHUSD",1733385340798,0.24197375,3859.2,3858.6,0.8332]
["bitfinex","ETHUSD",1733385341000,0.24197375,3859.1,3858.6,0.8332]
["bitfinex","ETHUSD",1733385341162,0.24197375,3859.0,3858.6,0.8332]
["bitfinex","ETHUSD",1733385341360,0.24197375,3858.9,3858.6,0.342498]
["bitfinex","ETHUSD",1733385341562,0.24197375,3859.9,3858.9,0.8041]
["bitfinex","ETHUSD",1733385341863,0.24197375,3859.8,3859.3,0.8041]
["bitfinex","ETHUSD",1733385342063,0.24197375,3859.7,3859.3,0.8041]
["bitfinex","ETHUSD",1733385342267,0.24197375,3859.6,3859.4,0.8041]
["bitfinex","ETHUSD",1733385342477,0.24197375,3860.0,3859.4,3.39516]
["bitfinex","ETHUSD",1733385342799,0.24197375,3859.9,3859.4,0.8041]
["bitfinex","ETHUSD",1733385343010,0.24197375,3860.3,3859.8,0.8041]
["bitfinex","ETHUSD",1733385343196,0.24197375,3860.2,3859.8,0.8041]
["bitfinex","ETHUSD",1733385343516,0.24197375,3860.6,3860.0,0.8041]
["bitfinex","ETHUSD",1733385343813,0.41433286,3860.7,3860.1,0.7878]
["bitfinex","ETHUSD",1733385344099,0.24195534,3860.6,3860.2,0.7878]
["bitfinex","ETHUSD",1733385344302,0.24195534,3860.5,3860.2,0.7878]
["bitfinex","ETHUSD",1733385344605,0.24195534,3860.4,3860.2,3.3783]
["bitfinex","ETHUSD",1733385344792,0.24195534,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733385345166,2.83242534,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733385347533,2.83241876,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733385347761,6.61627247,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733385349428,7.13750958,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733385349880,0.7889,3860.2,3858.9,0.7974]
["bitfinex","ETHUSD",1733385350170,2.59134,3859.0,3858.9,0.7974]
["bitfinex","ETHUSD",1733385350331,2.83328876,3859.0,3858.9,0.7974]
["bitfinex","ETHUSD",1733385351035,2.59155,3858.7,3858.2,0.8106]
["bitfinex","ETHUSD",1733385351256,0.24202616,3858.6,3858.2,0.94240522]
["bitfinex","ETHUSD",1733385351462,2.59135,3859.0,3858.4,0.8106]
["bitfinex","ETHUSD",1733385351773,0.24200291,3858.9,3858.4,0.8106]
["bitfinex","ETHUSD",1733385352076,0.24200291,3858.8,3858.4,0.8106]
["bitfinex","ETHUSD",1733385352372,2.59135,3859.0,3858.4,0.8106]
["bitfinex","ETHUSD",1733385352671,2.59143,3858.9,3858.4,0.8106]
["bitfinex","ETHUSD",1733385353434,0.24199893,3858.8,3858.4,0.8106]
["bitfinex","ETHUSD",1733385353639,2.59129,3859.1,3858.4,0.8106]
["bitfinex","ETHUSD",1733385353859,0.24199893,3859.0,3858.4,0.8106]
["bitfinex","ETHUSD",1733385354167,0.24199893,3858.9,3858.4,0.8106]
["bitfinex","ETHUSD",1733385354540,0.24199893,3858.9,3858.4,0.95558574]
["bitfinex","ETHUSD",1733385354736,0.24199893,3859.2,3858.6,2.59159]
["bitfinex","ETHUSD",1733385355085,2.59086,3859.8,3858.7,0.8332]
["bitfinex","ETHUSD",1733385355234,2.59086,3859.8,3858.9,0.7911]
["bitfinex","ETHUSD",1733385355235,0.2419418,3859.7,3858.9,0.7911]
["bitfinex","ETHUSD",1733385355567,0.2419418,3859.6,3858.9,0.7911]
["bitfinex","ETHUSD",1733385355733,0.2419418,3859.5,3858.9,0.7911]
["bitfinex","ETHUSD",1733385355939,0.2419418,3859.7,3858.9,0.7911]
["bitfinex","ETHUSD",1733385356269,2.59086,3859.8,3858.9,0.7911]
["bitfinex","ETHUSD",1733385356270,0.2419418,3859.6,3858.9,0.7911]
["bitfinex","ETHUSD",1733385356480,0.2419418,3859.5,3858.9,0.7911]
["bitfinex","ETHUSD",1733385356659,0.2419418,3859.7,3858.9,0.7911]
["bitfinex","ETHUSD",1733385356858,0.2419418,3859.6,3858.9,0.7911]
["bitfinex","ETHUSD",1733385357068,0.2419418,3859.5,3858.9,3.3823]
["bitfinex","ETHUSD",1733385357275,0.2419418,3859.7,3859.1,0.7963]
["bitfinex","ETHUSD",1733385357470,0.2419418,3859.6,3859.1,3.3876]
["bitfinex","ETHUSD",1733385357650,0.2419418,3859.5,3859.1,3.3876]
["bitfinex","ETHUSD",1733385357847,0.2419418,3859.7,3859.1,3.3876]
["bitfinex","ETHUSD",1733385358085,0.2419418,3859.6,3859.1,3.3876]
["bitfinex","ETHUSD",1733385358365,0.2419418,3859.5,3859.1,3.3876]
["bitfinex","ETHUSD",1733385358561,0.2419418,3859.7,3859.1,3.3876]
["bitfinex","ETHUSD",1733385358853,0.2419418,3859.6,3859.1,3.3876]
["bitfinex","ETHUSD",1733385359080,0.2419418,3859.5,3859.1,3.3876]
["bitfinex","ETHUSD",1733385359274,0.2419418,3859.7,3859.1,3.3876]
["bitfinex","ETHUSD",1733385359494,0.2419418,3859.6,3859.1,3.3876]
["bitfinex","ETHUSD",1733385359660,0.2419418,3859.5,3859.1,3.3876]
["bitfinex","ETHUSD",1733385359851,0.2419418,3859.7,3859.1,3.3876]
["bitfinex","ETHUSD",1733385360193,0.2419418,3859.6,3859.1,3.3876]
["bitfinex","ETHUSD",1733385360351,0.2419418,3859.5,3859.2,0.42849796]
["bitfinex","ETHUSD",1733385360691,0.2419418,3859.7,3859.3,0.764]
["bitfinex","ETHUSD",1733385360851,2.5906,3860.2,3859.3,0.764]
["bitfinex","ETHUSD",1733385361179,0.2419418,3860.1,3859.3,3.3551]
["bitfinex","ETHUSD",1733385361365,0.2419418,3860.0,3859.3,3.3551]
["bitfinex","ETHUSD",1733385361565,0.2419418,3859.9,3859.3,3.949744]
["bitfinex","ETHUSD",1733385361764,0.2419418,3859.8,3859.4,0.7761]
["bitfinex","ETHUSD",1733385361966,2.8324118,3860.3,3859.5,0.7761]
["bitfinex","ETHUSD",1733385362156,0.2419418,3860.2,3859.5,0.7761]
["bitfinex","ETHUSD",1733385362495,0.2419418,3860.1,3859.5,3.3671]
["bitfinex","ETHUSD",1733385362646,0.2419418,3860.0,3859.5,4.0223944]
["bitfinex","ETHUSD",1733385362854,0.2419418,3859.9,3859.5,4.0223944]
["bitfinex","ETHUSD",1733385363171,0.2419418,3860.2,3859.5,4.0223944]
["bitfinex","ETHUSD",1733385363352,0.2419418,3860.1,3859.5,4.0223944]
["bitfinex","ETHUSD",1733385363688,0.2419418,3860.0,3859.5,4.0223944]
["bitfinex","ETHUSD",1733385363899,0.2419418,3859.9,3859.5,3.3671]
["bitfinex","ETHUSD",1733385364218,0.2419418,3859.8,3859.5,3.3671]
["bitfinex","ETHUSD",1733385364513,0.2419418,3860.0,3859.5,3.3671]
["bitfinex","ETHUSD",1733385364670,0.2419418,3859.9,3859.5,3.3671]
["bitfinex","ETHUSD",1733385365003,0.2419418,3860.0,3859.5,2.591]
["bitfinex","ETHUSD",1733385365175,0.2419418,3860.5,3859.7,0.8308]
["bitfinex","ETHUSD",1733385365364,0.24197226,3860.4,3859.8,0.0259038]
["bitfinex","ETHUSD",1733385365563,0.90669753,3860.6,3859.8,3.4216]
["bitfinex","ETHUSD",1733385365564,0.24197226,3860.3,3859.8,3.4216]
["bitfinex","ETHUSD",1733385365805,0.24197226,3860.5,3859.8,3.4216]
["bitfinex","ETHUSD",1733385366095,0.24197226,3860.4,3859.8,3.4216]
["bitfinex","ETHUSD",1733385366299,0.24197226,3860.5,3859.8,3.4216]
["bitfinex","ETHUSD",1733385366453,2.83231226,3860.5,3859.8,3.4216]
["bitfinex","ETHUSD",1733385366655,0.24197226,3860.4,3859.8,3.4216]
["bitfinex","ETHUSD",1733385368964,1.14866979,3860.6,3859.8,3.4216]
["bitfinex","ETHUSD",1733385369259,3.73893979,3860.6,3859.8,3.4216]
["bitfinex","ETHUSD",1733385369485,2.83232226,3860.5,3859.8,3.4216]
["bitfinex","ETHUSD",1733385369797,0.24197226,3860.4,3859.8,3.4216]
["bitfinex","ETHUSD",1733385372294,0.24197226,3860.5,3859.8,3.4216]
["bitfinex","ETHUSD",1733385372600,1.14866979,3860.6,3859.9,0.7897]
["bitfinex","ETHUSD",1733385372800,0.90669753,3860.6,3859.9,3.3804]
["bitfinex","ETHUSD",1733385374312,3.49697753,3860.6,3859.9,3.3804]
["bitfinex","ETHUSD",1733385374602,0.24183532,3860.5,3859.9,3.3804]
["bitfinex","ETHUSD",1733385375146,2.59044,3860.4,3859.9,3.3804]
["bitfinex","ETHUSD",1733385375402,0.24183532,3860.3,3859.9,3.3804]
["bitfinex","ETHUSD",1733385376402,0.24183532,3860.3,3859.9,2.5907]
["bitfinex","ETHUSD",1733385376562,2.59067,3860.0,3859.9,2.5907]
["bitfinex","ETHUSD",1733385376758,2.83250532,3860.0,3859.9,2.5907]
["bitfinex","ETHUSD",1733385377177,3.174042,3860.0,3859.9,2.5907]
["bitfinex","ETHUSD",1733385377999,2.59039,3860.5,3860.0,0.808]
["bitfinex","ETHUSD",1733385378162,0.24180347,3860.4,3860.0,3.3987]
["bitfinex","ETHUSD",1733385379189,2.59034,3860.5,3860.0,3.3987]
["bitfinex","ETHUSD",1733385379381,0.24180347,3860.4,3860.0,3.3987]
["bitfinex","ETHUSD",1733385380101,2.83220347,3860.4,3860.0,3.3987]
["bitfinex","ETHUSD",1733385380311,0.24180347,3860.3,3860.0,3.3987]
["bitfinex","ETHUSD",1733385382267,0.24180347,3860.5,3860.0,3.3987]
["bitfinex","ETHUSD",1733385382468,0.24180347,3860.4,3860.0,3.3987]
["bitfinex","ETHUSD",1733385382715,0.24180347,3860.3,3860.0,3.3987]
["bitfinex","ETHUSD",1733385382901,0.24180347,3860.5,3860.0,3.3987]
["bitfinex","ETHUSD",1733385383115,0.24180347,3860.4,3860.0,3.3987]
["bitfinex","ETHUSD",1733385383314,0.24180347,3860.3,3860.0,3.3987]
["bitfinex","ETHUSD",1733385383516,0.24180347,3860.5,3860.0,3.3987]
["bitfinex","ETHUSD",1733385383694,0.24180347,3860.4,3860.0,3.3987]
["bitfinex","ETHUSD",1733385384023,0.24180347,3860.3,3860.0,3.3987]
["bitfinex","ETHUSD",1733385384227,0.24180347,3860.4,3860.0,3.3987]
["bitfinex","ETHUSD",1733385384426,2.59033,3860.5,3860.0,3.3987]
["bitfinex","ETHUSD",1733385384630,0.24218001,3860.4,3860.0,3.3987]
["bitfinex","ETHUSD",1733385384831,0.24218001,3860.3,3860.0,3.3987]
["bitfinex","ETHUSD",1733385385028,0.24218001,3860.2,3860.0,3.3987]
["bitfinex","ETHUSD",1733385385189,0.24218001,3860.1,3860.0,3.3987]
["bitfinex","ETHUSD",1733385385389,0.24218001,3860.4,3860.0,3.3987]
["bitfinex","ETHUSD",1733385385652,0.24218001,3860.3,3860.0,3.3987]
["bitfinex","ETHUSD",1733385385818,0.24218001,3860.2,3860.0,3.3987]
["bitfinex","ETHUSD",1733385386127,0.24218001,3860.1,3860.0,3.3987]
["bitfinex","ETHUSD",1733385386626,0.24218001,3860.4,3860.0,3.3987]
["bitfinex","ETHUSD",1733385386928,0.24218001,3860.3,3860.0,3.3987]
["bitfinex","ETHUSD",1733385387135,0.24218001,3860.2,3860.0,3.3987]
["bitfinex","ETHUSD",1733385387432,0.24218001,3860.1,3860.0,2.5907]
["bitfinex","ETHUSD",1733385387594,2.83278001,3860.1,3860.0,2.5907]
["bitfinex","ETHUSD",1733385387986,2.83298345,3860.1,3860.0,2.5907]
["bitfinex","ETHUSD",1733385388412,3.17452013,3860.1,3860.0,2.5907]
["bitfinex","ETHUSD",1733385388828,2.83298345,3860.1,3860.0,2.5907]
["bitfinex","ETHUSD",1733385391720,0.24238345,3860.1,3860.0,3.3865]
["bitfinex","ETHUSD",1733385393988,0.90669753,3860.6,3860.0,3.3865]
["bitfinex","ETHUSD",1733385394146,0.24258981,3860.5,3860.0,3.3865]
["bitfinex","ETHUSD",1733385394465,0.24258981,3860.4,3860.0,3.3865]
["bitfinex","ETHUSD",1733385394632,0.24258981,3860.3,3860.0,3.3865]
["bitfinex","ETHUSD",1733385394833,0.24258981,3860.2,3860.1,0.52119659]
["bitfinex","ETHUSD",1733385395029,0.24258981,3860.2,3860.1,3.11179659]
["bitfinex","ETHUSD",1733385395293,0.90669753,3860.6,3860.1,4.32235625]
["bitfinex","ETHUSD",1733385395430,0.24261669,3860.5,3860.1,4.32235625]
["bitfinex","ETHUSD",1733385395634,0.24261669,3860.4,3860.1,4.32235625]
["bitfinex","ETHUSD",1733385395837,0.24261669,3860.3,3860.1,4.32235625]
["bitfinex","ETHUSD",1733385396163,0.90669753,3860.6,3860.1,4.32235625]
["bitfinex","ETHUSD",1733385396329,0.24257978,3860.5,3860.1,4.32235625]
["bitfinex","ETHUSD",1733385396537,0.24257978,3860.4,3860.1,4.32235625]
["bitfinex","ETHUSD",1733385396725,0.24257978,3860.3,3860.1,4.32235625]
["bitfinex","ETHUSD",1733385396926,0.90669753,3860.6,3860.2,0.69130863]
["bitfinex","ETHUSD",1733385397261,0.24258078,3860.5,3860.2,2.5905]
["bitfinex","ETHUSD",1733385397428,0.90669753,3860.6,3860.2,2.5905]
["bitfinex","ETHUSD",1733385397429,0.24258078,3860.4,3860.2,2.5905]
["bitfinex","ETHUSD",1733385397638,0.24258078,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733385401136,3.95288746,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733385403235,3.98524068,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733385403568,4.30786166,3860.3,3860.2,2.5905]
["bitfinex","ETHUSD",1733385403867,4.30786166,3860.3,3858.3,0.1]
["bitfinex","ETHUSD",1733385403868,5.18134,3860.0,3858.3,0.7612]
["bitfinex","ETHUSD",1733385404023,2.59095,3859.6,3858.3,0.7612]
["bitfinex","ETHUSD",1733385404224,2.59135,3859.0,3858.3,0.7612]
["bitfinex","ETHUSD",1733385404429,0.24258078,3858.9,3858.3,0.7612]
["bitfinex","ETHUSD",1733385404621,0.24258078,3858.9,3858.3,3.3528]
["bitfinex","ETHUSD",1733385404860,0.24258078,3858.9,3858.3,4.19879723]
["bitfinex","ETHUSD",1733385405280,2.59135,3859.0,3858.3,4.19879723]
["bitfinex","ETHUSD",1733385406979,0.829,3859.4,3858.3,3.3528]
["bitfinex","ETHUSD",1733385407131,2.59121,3859.2,3858.3,3.3528]
["bitfinex","ETHUSD",1733385407475,3.38898,3858.8,3858.3,2.5916]
["bitfinex","ETHUSD",1733385408633,3.73051668,3858.8,3858.3,2.5916]
["bitfinex","ETHUSD",1733385408876,0.34153668,3858.7,3858.3,2.5916]
["bitfinex","ETHUSD",1733385409178,3.38898,3858.8,3858.3,2.5916]
["bitfinex","ETHUSD",1733385411184,2.59148,3858.8,3858.3,2.5916]
["bitfinex","ETHUSD",1733385412172,2.59155,3858.7,3858.3,2.5916]
["bitfinex","ETHUSD",1733385412684,2.59143,3858.9,3858.3,2.5916]
["bitfinex","ETHUSD",1733385412841,2.59134,3859.0,3858.3,2.9796992]
["bitfinex","ETHUSD",1733385413365,2.59134,3859.0,3858.3,3.00561289]
["bitfinex","ETHUSD",1733385413573,2.59121,3859.2,3858.4,0.7714]
["bitfinex","ETHUSD",1733385413865,2.5913,3859.1,3858.4,3.3631]
["bitfinex","ETHUSD",1733385414047,3.41795,3859.0,3858.4,2.5917]
["bitfinex","ETHUSD",1733385414346,2.93288668,3859.0,3858.4,3.356]
["bitfinex","ETHUSD",1733385415272,0.34153668,3859.0,3858.4,2.5917]
["bitfinex","ETHUSD",1733385415485,0.34121273,3859.0,3858.4,2.5917]
["bitfinex","ETHUSD",1733385415789,2.59156,3858.7,3858.4,2.5917]
["bitfinex","ETHUSD",1733385415937,2.59141,3858.9,3858.4,2.5917]
["bitfinex","ETHUSD",1733385416339,2.93262273,3858.9,3858.4,2.5917]
["bitfinex","ETHUSD",1733385416602,0.31930856,3858.8,3858.4,2.5917]
["bitfinex","ETHUSD",1733385419554,2.91078856,3858.8,3858.4,2.5917]
["bitfinex","ETHUSD",1733385419746,2.59148,3858.8,3858.4,2.5917]
["bitfinex","ETHUSD",1733385420266,2.88436465,3859.0,3858.4,2.5917]
["bitfinex","ETHUSD",1733385420720,0.24162212,3858.9,3858.4,2.5917]
["bitfinex","ETHUSD",1733385421031,0.29302465,3858.8,3858.4,2.5917]
["bitfinex","ETHUSD",1733385421332,2.59143,3858.9,3858.4,2.5917]
["bitfinex","ETHUSD",1733385421519,0.29302465,3858.8,3858.4,2.5917]
["bitfinex","ETHUSD",1733385422330,0.29302465,3858.9,3858.4,2.5917]
["bitfinex","ETHUSD",1733385422506,2.59149,3858.8,3858.4,2.5917]
["bitfinex","ETHUSD",1733385422825,0.8266,3859.1,3858.4,2.5917]
["bitfinex","ETHUSD",1733385423031,2.59155,3858.7,3858.4,2.5917]
["bitfinex","ETHUSD",1733385423530,2.59161,3858.7,3858.4,2.5917]
["bitfinex","ETHUSD",1733385426008,2.59168,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385426334,2.83346659,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385426539,3.64306659,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385427942,3.93609124,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385428147,2.59168,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385428319,3.12665564,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385430947,3.90705564,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385431240,3.93940886,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385434244,4.23853573,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385435316,4.23893099,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385436446,4.20657777,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385437250,3.61442625,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385440844,2.83402625,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385441560,0.24234625,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385442827,0.2422925,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385446770,2.8339725,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385449337,3.99518892,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385450858,2.8339725,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385451064,0.2422925,3858.5,3858.4,3.66817]
["bitfinex","ETHUSD",1733385451642,0.2422925,3858.5,3858.4,3.409]
["bitfinex","ETHUSD",1733385453934,3.75269642,3858.8,3858.4,3.409]
["bitfinex","ETHUSD",1733385454172,0.24270182,3858.7,3858.4,3.409]
["bitfinex","ETHUSD",1733385454345,0.24270182,3858.6,3858.4,3.409]
["bitfinex","ETHUSD",1733385454667,3.75269642,3858.8,3858.4,3.409]
["bitfinex","ETHUSD",1733385454668,0.24270182,3858.5,3858.4,3.409]
["bitfinex","ETHUSD",1733385455142,1.40391824,3858.5,3858.4,3.409]
["bitfinex","ETHUSD",1733385455355,1.40391824,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385455356,3.99559824,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385455542,4.32587289,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385455746,3.99559824,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385456240,4.53599642,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385456569,4.77879379,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385457179,5.11949886,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385459667,5.44977351,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385461677,5.44962771,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385462052,6.61084413,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385462371,5.44962771,3858.5,3858.4,2.5917]
["bitfinex","ETHUSD",1733385462745,6.61084413,3858.5,3858.4,1.29583]
["bitfinex","ETHUSD",1733385463088,2.5925,3857.3,3856.3,0.8286]
["bitfinex","ETHUSD",1733385463243,3.75396642,3856.9,3856.5,0.8164]
["bitfinex","ETHUSD",1733385463444,0.24265157,3856.8,3856.5,0.8164]
["bitfinex","ETHUSD",1733385463660,0.24265157,3856.7,3856.5,0.8164]
["bitfinex","ETHUSD",1733385463858,0.24265157,3856.8,3856.5,0.8164]
["bitfinex","ETHUSD",1733385464042,0.24265157,3856.8,3856.6,0.02592735]
["bitfinex","ETHUSD",1733385464251,0.24265157,3857.3,3856.4,0.5184947]
["bitfinex","ETHUSD",1733385464448,0.24265157,3857.2,3856.5,0.31116647]
["bitfinex","ETHUSD",1733385464653,3.75363642,3857.4,3856.6,0.7605]
["bitfinex","ETHUSD",1733385464654,0.24265157,3857.1,3856.6,0.7605]
["bitfinex","ETHUSD",1733385464882,0.24265157,3857.0,3856.6,0.7605]
["bitfinex","ETHUSD",1733385465093,0.24265157,3856.9,3856.6,0.7605]
["bitfinex","ETHUSD",1733385465262,0.24265157,3856.8,3856.6,0.7605]
["bitfinex","ETHUSD",1733385465458,0.24265157,3857.0,3856.6,0.7605]
["bitfinex","ETHUSD",1733385465783,0.24265157,3856.9,3856.6,0.7605]
["bitfinex","ETHUSD",1733385465990,3.75383642,3857.1,3856.6,0.7605]
["bitfinex","ETHUSD",1733385465991,0.24265157,3857.0,3856.6,0.7605]
["bitfinex","ETHUSD",1733385466289,0.24265157,3856.9,3856.6,0.7605]
["bitfinex","ETHUSD",1733385466953,1.16121642,3856.8,3856.6,0.7605]
["bitfinex","ETHUSD",1733385467157,1.40386799,3856.8,3856.0,0.52195699]
["bitfinex","ETHUSD",1733385467357,1.40386799,3856.8,3856.0,0.91429869]
["bitfinex","ETHUSD",1733385467560,1.40386799,3856.8,3856.0,0.52195699]
["bitfinex","ETHUSD",1733385467779,1.40386799,3856.8,3856.1,0.7801]
["bitfinex","ETHUSD",1733385468056,2.5929,3856.7,3856.1,0.7801]
["bitfinex","ETHUSD",1733385468257,0.24265157,3856.6,3856.1,0.7801]
["bitfinex","ETHUSD",1733385469106,0.2420559,3856.6,3856.1,0.7801]
["bitfinex","ETHUSD",1733385469793,3.75405642,3856.8,3856.1,3.3732]
["bitfinex","ETHUSD",1733385469960,0.2420559,3856.7,3856.1,3.71052]
["bitfinex","ETHUSD",1733385470160,2.8349559,3856.7,3856.1,3.71052]
["bitfinex","ETHUSD",1733385470425,0.2420559,3856.6,3856.1,3.71052]
["bitfinex","ETHUSD",1733385470601,2.8350059,3856.6,3856.1,3.71052]
["bitfinex","ETHUSD",1733385470755,2.59295,3856.6,3856.1,3.71052]
["bitfinex","ETHUSD",1733385471392,2.59295,3856.6,3856.1,3.3732]
["bitfinex","ETHUSD",1733385471598,2.59304,3856.5,3856.1,3.3732]
["bitfinex","ETHUSD",1733385471772,2.59289,3856.7,3856.2,0.02592997]
["bitfinex","ETHUSD",1733385471969,0.24181454,3856.6,3856.2,2.5933]
["bitfinex","ETHUSD",1733385473702,0.8264,3857.2,3856.2,2.5933]
["bitfinex","ETHUSD",1733385473703,3.75389642,3857.0,3856.2,2.5933]
["bitfinex","ETHUSD",1733385474003,0.24170817,3856.9,3856.3,1.07803]
["bitfinex","ETHUSD",1733385474157,2.59283,3856.8,3856.3,0.8187]
["bitfinex","ETHUSD",1733385474362,0.24170817,3856.7,3856.3,3.4119]
["bitfinex","ETHUSD",1733385475195,3.99584459,3856.7,3856.3,3.4119]
["bitfinex","ETHUSD",1733385475406,3.75413642,3856.7,3856.3,3.4119]
["bitfinex","ETHUSD",1733385476724,2.59296,3856.6,3856.3,3.4119]
["bitfinex","ETHUSD",1733385477087,1.16121642,3856.7,3856.3,2.5932]
["bitfinex","ETHUSD",1733385477291,3.75430642,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385477598,4.35572394,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385477794,3.99599098,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385478123,4.35572394,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385478825,3.99599098,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385480297,3.75430642,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385480480,3.99596966,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385481621,3.99602853,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385482927,3.75430642,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385483088,3.99598839,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385483427,3.99598213,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385485334,1.40289213,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385485623,1.16121642,3856.4,3856.3,2.5932]
["bitfinex","ETHUSD",1733385485924,0.24167571,3856.5,3856.3,2.5932]
["bitfinex","ETHUSD",1733385486996,0.24167571,3856.7,3856.3,2.5932]
["bitfinex","ETHUSD",1733385487191,1.40289213,3856.9,3856.3,2.93192]
["bitfinex","ETHUSD",1733385487428,0.24167571,3856.8,3856.4,0.7943]
["bitfinex","ETHUSD",1733385487958,0.24167571,3856.8,3856.4,3.3874]
["bitfinex","ETHUSD",1733385488132,1.16121642,3856.9,3856.4,3.3874]
["bitfinex","ETHUSD",1733385488319,0.24167571,3856.8,3856.4,3.3874]
["bitfinex","ETHUSD",1733385488726,0.24167571,3856.7,3856.4,3.3874]
["bitfinex","ETHUSD",1733385488915,0.24167571,3856.8,3856.4,3.3874]
["bitfinex","ETHUSD",1733385489532,0.24167571,3856.7,3856.4,3.3874]
["bitfinex","ETHUSD",1733385489733,0.24167571,3856.8,3856.4,3.3874]
["bitfinex","ETHUSD",1733385490031,0.24167571,3856.7,3856.4,3.760012]
["bitfinex","ETHUSD",1733385490337,1.16121642,3856.9,3856.4,3.760012]
["bitfinex","ETHUSD",1733385490626,0.24228272,3856.8,3856.4,3.3874]
["bitfinex","ETHUSD",1733385490932,0.24228272,3856.7,3856.4,3.3874]
["bitfinex","ETHUSD",1733385491096,0.24228272,3856.6,3856.4,3.3874]
["bitfinex","ETHUSD",1733385491295,0.24228272,3856.5,3856.4,3.3874]
["bitfinex","ETHUSD",1733385491503,0.24228272,3856.8,3856.4,3.3874]
["bitfinex","ETHUSD",1733385491701,0.24228272,3856.7,3856.4,3.3874]
["bitfinex","ETHUSD",1733385491906,0.24228272,3856.6,3856.4,3.3874]
["bitfinex","ETHUSD",1733385492105,0.24228272,3856.5,3856.4,3.3874]
["bitfinex","ETHUSD",1733385492641,0.24228272,3856.5,3856.4,3.81115065]
["bitfinex","ETHUSD",1733385492942,0.24228272,3857.1,3856.5,0.7881]
["bitfinex","ETHUSD",1733385493148,1.16121642,3857.5,3856.5,0.7881]
["bitfinex","ETHUSD",1733385493149,0.24228272,3857.0,3856.5,0.7881]
["bitfinex","ETHUSD",1733385493355,0.24228272,3856.9,3856.6,0.7881]
["bitfinex","ETHUSD",1733385493639,0.24228272,3856.8,3856.6,3.3811]
["bitfinex","ETHUSD",1733385493836,0.03235322,3857.6,3856.6,3.3811]
["bitfinex","ETHUSD",1733385493837,0.24228272,3856.7,3856.6,3.3811]
["bitfinex","ETHUSD",1733385494036,0.24257142,3856.7,3856.6,3.3811]
["bitfinex","ETHUSD",1733385494235,0.24257142,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385494410,0.24261497,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385497858,4.00560456,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385499551,3.6458716,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385499752,4.00560456,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385500851,3.6458716,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385501323,2.8355716,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385501637,2.83556707,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385503559,0.24267707,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385505763,2.59289,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385506062,2.83556363,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385506937,0.60240659,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385507139,0.24267648,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385508229,2.83556648,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385510043,3.64446648,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385510370,4.00419944,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385510949,3.64446648,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385511431,2.83556648,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385516645,2.83570587,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385516831,3.19543883,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385517032,3.19543447,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385517232,2.83570151,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385517734,3.19543447,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385518663,2.83570151,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385518857,3.19543447,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385519194,2.83570151,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385519543,3.19543447,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385519739,2.83570151,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385522184,3.58900151,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385522338,3.94873447,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385527393,5.10995089,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385528032,5.10993642,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385528538,5.10990093,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385530190,4.75016797,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385530390,5.08680926,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385530801,2.83565155,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385531292,2.83565155,3856.7,3856.6,3.3541]
["bitfinex","ETHUSD",1733385531821,2.83558825,3856.7,3856.6,3.3541]
["bitfinex","ETHUSD",1733385534048,0.24269825,3856.7,3856.6,3.3541]
["bitfinex","ETHUSD",1733385534371,0.24269825,3856.7,3856.6,3.68951]
["bitfinex","ETHUSD",1733385535430,2.59262,3857.1,3856.6,3.68951]
["bitfinex","ETHUSD",1733385535667,0.24227918,3857.0,3856.6,3.3541]
["bitfinex","ETHUSD",1733385535853,0.24227918,3856.9,3856.6,3.3541]
["bitfinex","ETHUSD",1733385536172,0.24227918,3856.8,3856.6,3.3541]
["bitfinex","ETHUSD",1733385536332,0.24227918,3856.7,3856.6,3.3541]
["bitfinex","ETHUSD",1733385541886,2.83516918,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385542674,2.59289,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385543881,2.59276,3856.9,3856.6,2.593]
["bitfinex","ETHUSD",1733385544697,2.59283,3856.8,3856.6,2.593]
["bitfinex","ETHUSD",1733385545690,2.59269,3857.0,3856.7,0.7746]
["bitfinex","ETHUSD",1733385547288,0.2422091,3856.9,3856.7,0.7746]
["bitfinex","ETHUSD",1733385547465,0.2422091,3856.8,3856.7,0.7746]
["bitfinex","ETHUSD",1733385549274,0.2422091,3856.8,3856.6,2.593]
["bitfinex","ETHUSD",1733385549600,2.8350991,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385550477,2.83503974,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385552200,0.24214974,3856.7,3856.6,3.3762]
["bitfinex","ETHUSD",1733385552395,2.83503974,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385554179,2.86739296,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385554375,2.83503993,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385554608,3.99625635,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385558213,3.75410642,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385558391,3.99638313,3856.7,3856.6,2.593]
["bitfinex","ETHUSD",1733385558776,8.15656681,3856.7,3856.6,4e-05]
["bitfinex","ETHUSD",1733385558982,8.43977462,3856.7,3856.6,4e-05]
["bitfinex","ETHUSD",1733385559201,8.98977462,3856.7,3856.6,4e-05]
["bitfinex","ETHUSD",1733385559906,12.17697462,3856.7,3855.1,0.8284]
["bitfinex","ETHUSD",1733385560213,2.59377,3855.4,3855.1,0.8284]
["bitfinex","ETHUSD",1733385560413,0.24227671,3855.3,3855.1,0.8284]
["bitfinex","ETHUSD",1733385560714,0.24227671,3855.2,3855.1,0.8284]
["bitfinex","ETHUSD",1733385560877,0.24227671,3855.3,3855.1,0.8284]
["bitfinex","ETHUSD",1733385561074,0.24227671,3855.2,3855.1,0.8284]
["bitfinex","ETHUSD",1733385561317,0.24227671,3855.3,3855.1,0.8284]
["bitfinex","ETHUSD",1733385562400,2.59403,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385562603,3.18576278,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385564314,2.83630671,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385567789,0.24227671,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385568088,0.24227671,3855.1,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385569492,2.59376,3855.4,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385569827,0.24157939,3855.3,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385570022,0.24158303,3855.3,3855.0,0.02593823]
["bitfinex","ETHUSD",1733385570191,0.24158303,3855.3,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385570395,0.24158303,3855.5,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385573288,3.75524642,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385573712,4.07219546,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385574239,3.15264005,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385574531,2.91097904,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385574836,3.15262726,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385576231,4.31384368,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385578939,5.11104368,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385579605,5.43289523,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385581024,5.11104368,3855.0,3854.9,0.1608165]
["bitfinex","ETHUSD",1733385581945,8.09119126,3855.0,3854.9,6.5e-06]
["bitfinex","ETHUSD",1733385582149,2.59491,3853.7,3853.5,0.7593]
["bitfinex","ETHUSD",1733385582318,2.93972449,3853.7,3853.5,0.7593]
["bitfinex","ETHUSD",1733385582647,2.93972449,3853.7,3853.2,0.7593]
["bitfinex","ETHUSD",1733385584042,0.34481449,3853.7,3853.2,0.7593]
["bitfinex","ETHUSD",1733385587043,2.59477,3853.9,3853.2,0.7593]
["bitfinex","ETHUSD",1733385588656,2.59465,3854.1,3853.3,0.02594685]
["bitfinex","ETHUSD",1733385588960,1.16121642,3854.5,3853.4,0.7555]
["bitfinex","ETHUSD",1733385589255,2.5946,3854.2,3853.4,3.3502]
["bitfinex","ETHUSD",1733385589473,0.24184213,3854.1,3853.5,0.33502]
["bitfinex","ETHUSD",1733385589679,0.24184213,3854.1,3853.5,2.93012]
["bitfinex","ETHUSD",1733385590171,2.59477,3854.0,3853.5,2.93012]
["bitfinex","ETHUSD",1733385590736,1.46318008,3854.5,3853.5,2.93012]
["bitfinex","ETHUSD",1733385591072,2.5948,3853.9,3853.5,2.93012]
["bitfinex","ETHUSD",1733385591378,2.5948,3853.9,3853.6,0.368562]
["bitfinex","ETHUSD",1733385591671,2.5948,3853.9,3853.6,2.963562]
["bitfinex","ETHUSD",1733385591878,2.5948,3853.9,3853.6,2.595]
["bitfinex","ETHUSD",1733385592569,2.59484,3853.8,3853.6,2.595]
["bitfinex","ETHUSD",1733385592774,2.59457,3854.2,3853.6,2.595]
["bitfinex","ETHUSD",1733385593070,2.5949,3853.7,3853.6,2.595]
["bitfinex","ETHUSD",1733385594435,2.5949,3853.7,3853.6,2.93005]
["bitfinex","ETHUSD",1733385594672,3.4063,3853.7,3853.6,2.595]
["bitfinex","ETHUSD",1733385594875,3.98617965,3853.7,3853.6,2.595]
["bitfinex","ETHUSD",1733385595949,2.83656599,3853.7,3853.6,2.595]
["bitfinex","ETHUSD",1733385599479,0.796,3854.8,3853.6,3.3903]
["bitfinex","ETHUSD",1733385599644,0.24167398,3854.7,3853.7,0.02594676]
["bitfinex","ETHUSD",1733385599845,0.796,3854.8,3854.0,0.51547515]
["bitfinex","ETHUSD",1733385599846,2.59439,3854.5,3854.0,0.51547515]
["bitfinex","ETHUSD",1733385600083,2.59439,3854.5,3854.0,3.11017515]
["bitfinex","ETHUSD",1733385600285,2.59398,3855.1,3854.1,0.7821]
["bitfinex","ETHUSD",1733385600440,1.16121642,3855.1,3854.1,0.7821]
["bitfinex","ETHUSD",1733385600642,2.59375,3855.5,3854.3,1.16121642]
["bitfinex","ETHUSD",1733385600892,2.59356,3855.7,3854.4,0.7527]
["bitfinex","ETHUSD",1733385601061,4.59831964,3855.8,3854.4,0.7527]
["bitfinex","ETHUSD",1733385601062,2.59383,3855.3,3854.4,0.7527]
["bitfinex","ETHUSD",1733385601271,2.5943,3854.6,3854.5,0.7523]
["bitfinex","ETHUSD",1733385601880,2.5943,3854.6,3854.5,3.3467]
["bitfinex","ETHUSD",1733385602949,0.7862,3855.4,3854.5,3.3467]
["bitfinex","ETHUSD",1733385603145,2.59404,3855.0,3854.5,3.3467]
["bitfinex","ETHUSD",1733385603349,0.7862,3855.4,3854.5,3.3467]
["bitfinex","ETHUSD",1733385603350,2.83598373,3854.9,3854.5,3.3467]
["bitfinex","ETHUSD",1733385603659,0.24190202,3854.8,3854.5,3.3467]
["bitfinex","ETHUSD",1733385604166,2.59402,3855.1,3854.5,3.3467]
["bitfinex","ETHUSD",1733385604368,2.83595202,3855.0,3854.5,3.3467]
["bitfinex","ETHUSD",1733385604569,0.24190202,3854.9,3854.5,3.3467]
["bitfinex","ETHUSD",1733385604946,2.83601202,3854.9,3854.5,3.3467]
["bitfinex","ETHUSD",1733385605151,0.24190202,3854.8,3854.5,3.3467]
["bitfinex","ETHUSD",1733385606075,2.59401,3855.1,3854.5,3.3467]
["bitfinex","ETHUSD",1733385606293,0.24190202,3855.0,3854.5,3.3467]
["bitfinex","ETHUSD",1733385606801,0.24190202,3855.0,3854.6,0.02594095]
["bitfinex","ETHUSD",1733385606975,2.59376,3855.4,3854.6,0.02594095]
["bitfinex","ETHUSD",1733385607171,0.24216509,3855.5,3854.6,2.62024095]
["bitfinex","ETHUSD",1733385607487,0.24216509,3855.7,3854.7,0.7516]
["bitfinex","ETHUSD",1733385607695,0.24216509,3855.7,3854.9,0.7516]
["bitfinex","ETHUSD",1733385607854,0.24216509,3855.7,3855.0,0.33717361]
["bitfinex","ETHUSD",1733385608249,0.24216509,3855.9,3855.0,2.93117361]
["bitfinex","ETHUSD",1733385608753,4.24216509,3855.9,3855.0,2.93117361]
["bitfinex","ETHUSD",1733385609087,0.24216509,3855.8,3855.0,2.93117361]
["bitfinex","ETHUSD",1733385609490,0.24216509,3855.8,3855.0,3.44916392]
["bitfinex","ETHUSD",1733385610448,0.24216509,3855.8,3855.0,2.93117361]
["bitfinex","ETHUSD",1733385610896,0.24188958,3855.8,3855.1,0.2591]
["bitfinex","ETHUSD",1733385611462,0.24188958,3855.8,3855.2,1.061]
["bitfinex","ETHUSD",1733385611764,0.24188958,3855.8,3855.3,0.02593614]
["bitfinex","ETHUSD",1733385611997,0.24188958,3855.9,3855.4,0.778]
["bitfinex","ETHUSD",1733385612194,4.0,3856.0,3855.6,0.778]
["bitfinex","ETHUSD",1733385612914,2.36296273,3857.0,3855.7,0.2591]
["bitfinex","ETHUSD",1733385612915,0.55,3856.8,3855.7,0.2591]
["bitfinex","ETHUSD",1733385613217,0.24163091,3856.8,3855.9,0.2591]
["bitfinex","ETHUSD",1733385613575,0.24163091,3856.8,3856.1,0.778]
["bitfinex","ETHUSD",1733385613777,0.23140081,3856.8,3856.1,0.778]
["bitfinex","ETHUSD",1733385613976,0.8158,3857.1,3856.1,0.778]
["bitfinex","ETHUSD",1733385614681,0.8158,3857.1,3856.1,1.3067027]
["bitfinex","ETHUSD",1733385615008,5.36296273,3857.2,3856.1,4.54936097]
["bitfinex","ETHUSD",1733385615522,4.0,3857.3,3856.1,4.02065827]
["bitfinex","ETHUSD",1733385615830,0.8083,3857.4,3856.3,2.59309]
["bitfinex","ETHUSD",1733385616610,0.77755,3857.4,3856.3,2.59309]
["bitfinex","ETHUSD",1733385616815,0.77755,3857.4,3856.4,3.28301335]
["bitfinex","ETHUSD",1733385617018,2.36296273,3857.5,3856.6,0.8181]
["bitfinex","ETHUSD",1733385617225,0.5188142,3857.1,3856.7,2.59286]
["bitfinex","ETHUSD",1733385617427,0.5188142,3857.1,3856.7,0.8181]
["bitfinex","ETHUSD",1733385617640,4.0,3857.7,3856.7,0.8181]
["bitfinex","ETHUSD",1733385617804,4.0,3857.7,3856.7,2.5929]
["bitfinex","ETHUSD",1733385617805,2.36296273,3857.0,3856.7,2.5929]
["bitfinex","ETHUSD",1733385618188,0.03235322,3856.9,3856.7,2.5929]
["bitfinex","ETHUSD",1733385618386,2.59282,3856.8,3856.7,2.5929]
["bitfinex","ETHUSD",1733385618631,3.73177811,3856.8,3854.9,1.79032959]
["bitfinex","ETHUSD",1733385618923,2.36296273,3855.7,3854.9,1.79032959]
["bitfinex","ETHUSD",1733385619229,2.36296273,3855.7,3854.9,2.02136328]
["bitfinex","ETHUSD",1733385619824,0.7535,3856.0,3854.9,1.04933369]
["bitfinex","ETHUSD",1733385620123,0.7535,3856.0,3854.9,3.41239]
["bitfinex","ETHUSD",1733385620688,0.52369057,3855.2,3854.9,3.41239]
["bitfinex","ETHUSD",1733385621533,0.52369057,3855.2,3854.5,0.51782855]
["bitfinex","ETHUSD",1733385621891,0.52369057,3855.2,3854.3,3.38859]
["bitfinex","ETHUSD",1733385622093,0.03235322,3855.1,3854.3,0.7941]
["bitfinex","ETHUSD",1733385622296,0.8314,3855.1,3854.3,0.7941]
["bitfinex","ETHUSD",1733385622598,0.33894813,3855.1,3854.4,0.02594142]
["bitfinex","ETHUSD",1733385622811,0.52369057,3855.2,3854.4,0.36739356]
["bitfinex","ETHUSD",1733385622999,2.36296273,3855.3,3854.4,0.36739356]
["bitfinex","ETHUSD",1733385623212,0.52612875,3854.6,3854.4,0.34145214]
["bitfinex","ETHUSD",1733385623633,0.33894813,3855.6,3854.5,0.2591]
["bitfinex","ETHUSD",1733385623927,0.33894813,3855.7,3854.5,0.2591]
["bitfinex","ETHUSD",1733385624532,0.33894813,3855.7,3854.7,0.2591]
["bitfinex","ETHUSD",1733385624732,0.33894813,3855.7,3854.9,0.2591]
["bitfinex","ETHUSD",1733385626333,0.57998076,3855.7,3854.9,0.2591]
["bitfinex","ETHUSD",1733385626531,0.52694256,3855.1,3854.9,0.2591]
["bitfinex","ETHUSD",1733385628399,0.52694256,3855.1,3854.4,0.2591]
["bitfinex","ETHUSD",1733385628617,0.52694256,3855.1,3854.6,0.2591]
["bitfinex","ETHUSD",1733385628901,0.52694256,3855.1,3854.9,1.0622]
["bitfinex","ETHUSD",1733385631116,0.33894813,3855.7,3855.0,2.85313]
["bitfinex","ETHUSD",1733385631316,0.33894813,3855.7,3855.0,0.2591]
["bitfinex","ETHUSD",1733385631524,0.51757867,3855.2,3855.0,0.2591]
["bitfinex","ETHUSD",1733385632141,0.51757867,3855.2,3855.1,2.85306]
["bitfinex","ETHUSD",1733385632445,0.51757867,3855.2,3855.1,3.218676]
["bitfinex","ETHUSD",1733385634671,4.8145,3856.2,3855.1,3.218676]
["bitfinex","ETHUSD",1733385634672,2.36296273,3855.9,3855.1,3.218676]
["bitfinex","ETHUSD",1733385634844,0.24165337,3855.8,3855.3,0.2591]
["bitfinex","ETHUSD",1733385635045,2.36296273,3855.9,3855.4,2.59373]
["bitfinex","ETHUSD",1733385635253,2.36296273,3855.9,3855.3,0.2591]
["bitfinex","ETHUSD",1733385635446,2.36296273,3856.3,3855.5,0.8072]
["bitfinex","ETHUSD",1733385635651,0.24171205,3856.2,3855.8,0.2591]
["bitfinex","ETHUSD",1733385635839,2.36296273,3856.3,3856.0,2.85245]
["bitfinex","ETHUSD",1733385636036,0.52983637,3856.4,3856.0,0.2591]
["bitfinex","ETHUSD",1733385636238,0.52983637,3856.4,3855.1,3.0]
["bitfinex","ETHUSD",1733385636239,0.52983637,3856.4,3856.3,3.66535]
["bitfinex","ETHUSD",1733385636471,0.34952064,3856.5,3856.4,2.85219]
["bitfinex","ETHUSD",1733385637460,2.88527449,3857.1,3856.4,2.85219]
["bitfinex","ETHUSD",1733385637638,0.24168201,3857.0,3856.4,2.85219]
["bitfinex","ETHUSD",1733385638051,2.88527449,3857.1,3856.4,0.2591]
["bitfinex","ETHUSD",1733385638305,2.88527449,3857.1,3856.6,2.85202]
["bitfinex","ETHUSD",1733385638438,2.88527449,3857.1,3856.6,3.2551855]
["bitfinex","ETHUSD",1733385638641,2.88527449,3857.1,3856.8,0.2591]
["bitfinex","ETHUSD",1733385639342,2.88527449,3857.1,3856.8,2.85191]
["bitfinex","ETHUSD",1733385640484,2.36296273,3857.5,3856.8,0.2591]
["bitfinex","ETHUSD",1733385640682,2.36296273,3857.5,3856.8,0.57336539]
["bitfinex","ETHUSD",1733385640892,2.36296273,3857.5,3856.8,0.2591]
["bitfinex","ETHUSD",1733385641184,4.0,3858.2,3857.3,0.2591]
["bitfinex","ETHUSD",1733385641397,0.75277327,3858.1,3857.5,0.2591]
["bitfinex","ETHUSD",1733385642447,0.75277327,3858.1,3857.5,3.14228419]
["bitfinex","ETHUSD",1733385642685,0.51145455,3858.1,3857.6,0.29084419]
["bitfinex","ETHUSD",1733385642884,0.51145455,3858.1,3857.6,0.60507261]
["bitfinex","ETHUSD",1733385643360,0.51145455,3858.1,3857.6,0.31422842]
["bitfinex","ETHUSD",1733385645387,0.51145455,3858.1,3857.3,2.59247]
["bitfinex","ETHUSD",1733385645977,0.51145455,3858.1,3857.3,2.87594179]
["bitfinex","ETHUSD",1733385646594,2.36296273,3857.4,3857.2,0.2591]
["bitfinex","ETHUSD",1733385646752,2.36296273,3857.4,3857.1,0.8027495]
["bitfinex","ETHUSD",1733385646951,0.8262,3857.2,3857.1,0.8027495]
["bitfinex","ETHUSD",1733385651889,3.45110322,3857.2,3857.1,0.8027495]
["bitfinex","ETHUSD",1733385652096,3.41875,3857.2,3857.1,0.8027495]
["bitfinex","ETHUSD",1733385652895,4.8262,3857.2,3857.1,0.8027495]
["bitfinex","ETHUSD",1733385653774,7.41875,3857.2,3857.1,1.0618495]
["bitfinex","ETHUSD",1733385654303,7.65954289,3857.2,3857.1,1.0618495]
["bitfinex","ETHUSD",1733385654594,7.65954289,3857.2,3857.1,0.2591]
["bitfinex","ETHUSD",1733385654907,5.06700429,3857.2,3856.3,0.2591]
["bitfinex","ETHUSD",1733385655087,2.36296273,3856.6,3856.3,0.2591]
["bitfinex","ETHUSD",1733385655762,2.36296273,3856.6,3856.4,0.2591]
["bitfinex","ETHUSD",1733385656378,2.36296273,3857.0,3856.4,0.2591]
["bitfinex","ETHUSD",1733385656598,4.0,3857.2,3856.6,0.2591]
["bitfinex","ETHUSD",1733385656799,0.52038902,3857.3,3856.8,0.2591]
["bitfinex","ETHUSD",1733385657673,2.36296273,3857.8,3857.0,0.2591]
["bitfinex","ETHUSD",1733385657984,2.36296273,3857.8,3856.7,3.39468]
["bitfinex","ETHUSD",1733385657985,0.2411526,3857.7,3857.1,0.2591]
["bitfinex","ETHUSD",1733385658663,0.2411526,3857.7,3856.7,3.65378]
["bitfinex","ETHUSD",1733385658869,2.8333726,3857.7,3856.8,0.365378]
["bitfinex","ETHUSD",1733385659086,0.24121798,3857.6,3856.8,0.365378]
["bitfinex","ETHUSD",1733385659294,0.24128786,3857.7,3856.7,3.65378]
["bitfinex","ETHUSD",1733385659605,0.24128786,3857.7,3856.8,0.31967602]
["bitfinex","ETHUSD",1733385659773,4.0,3857.6,3856.8,0.31967602]
["bitfinex","ETHUSD",1733385659963,4.0,3857.6,3856.9,2.59275]
["bitfinex","ETHUSD",1733385660164,4.0,3857.6,3856.9,2.86708319]
["bitfinex","ETHUSD",1733385660388,4.0,3857.6,3857.0,0.69571484]
["bitfinex","ETHUSD",1733385660574,4.0,3857.6,3857.1,0.0259231]
["bitfinex","ETHUSD",1733385660917,0.7558,3858.1,3856.7,1.0609]
["bitfinex","ETHUSD",1733385660918,2.36296273,3857.4,3856.7,1.0609]
["bitfinex","ETHUSD",1733385661099,2.36296273,3857.0,3856.3,0.2591]
["bitfinex","ETHUSD",1733385661401,2.36296273,3857.0,3856.5,0.2591]
["bitfinex","ETHUSD",1733385661709,2.36296273,3857.0,3856.7,0.2591]
["bitfinex","ETHUSD",1733385662061,0.51877323,3856.8,3856.7,0.2591]
["bitfinex","ETHUSD",1733385662686,2.59319,3856.3,3855.7,0.781]
["bitfinex","ETHUSD",1733385662891,2.36296273,3856.2,3855.7,0.781]
["bitfinex","ETHUSD",1733385663616,2.59303,3856.5,3855.7,0.781]
["bitfinex","ETHUSD",1733385663905,2.59309,3856.4,3855.7,0.781]
["bitfinex","ETHUSD",1733385664102,4.95591273,3856.6,3855.7,0.781]
["bitfinex","ETHUSD",1733385664310,0.24189931,3856.5,3855.7,0.781]
["bitfinex","ETHUSD",1733385664627,0.24188747,3856.5,3855.7,0.781]
["bitfinex","ETHUSD",1733385664819,0.24188467,3856.5,3855.8,0.27168923]
["bitfinex","ETHUSD",1733385665025,0.24188467,3856.5,3855.7,0.781]
["bitfinex","ETHUSD",1733385665526,0.24188467,3856.5,3856.2,0.32712115]
["bitfinex","ETHUSD",1733385665736,0.24188467,3856.9,3856.3,0.7938]
["bitfinex","ETHUSD",1733385665884,0.24188467,3856.9,3856.4,0.29824265]
["bitfinex","ETHUSD",1733385666213,0.24188467,3857.2,3856.4,0.29824265]
["bitfinex","ETHUSD",1733385666400,0.24188467,3857.2,3856.6,0.8223]
["bitfinex","ETHUSD",1733385666598,0.24188467,3857.2,3856.7,0.32656132]
["bitfinex","ETHUSD",1733385666824,0.51088945,3857.3,3856.7,0.29811077]
["bitfinex","ETHUSD",1733385667027,0.51088945,3857.3,3856.1,0.83925243]
["bitfinex","ETHUSD",1733385667028,2.36296273,3857.2,3856.1,0.83925243]
["bitfinex","ETHUSD",1733385667187,0.24206381,3857.1,3856.2,0.34325424]
["bitfinex","ETHUSD",1733385667386,0.24205589,3857.1,3856.2,0.34325424]
["bitfinex","ETHUSD",1733385667587,4.95552273,3857.2,3856.3,0.2591]
["bitfinex","ETHUSD",1733385668033,2.39531595,3857.2,3856.3,0.2591]
["bitfinex","ETHUSD",1733385668377,0.8297,3857.0,3856.1,0.82925243]
["bitfinex","ETHUSD",1733385668486,2.59322,3856.2,3856.1,0.01885243]
["bitfinex","ETHUSD",1733385668824,2.36296273,3856.4,3856.1,0.01885243]
["bitfinex","ETHUSD",1733385668990,3.12425633,3856.2,3856.1,0.01885243]
["bitfinex","ETHUSD",1733385670988,3.12425633,3856.2,3856.1,0.3137452]
["bitfinex","ETHUSD",1733385671318,0.53103633,3856.2,3856.1,0.3137452]
["bitfinex","ETHUSD",1733385671526,4.0,3856.4,3856.1,0.3137452]
["bitfinex","ETHUSD",1733385671825,4.95557273,3857.2,3856.2,1.05373619]
["bitfinex","ETHUSD",1733385672143,2.59283,3856.8,3856.2,1.05373619]
["bitfinex","ETHUSD",1733385672630,0.52475955,3856.9,3856.2,1.05373619]
["bitfinex","ETHUSD",1733385672830,0.24214004,3856.8,3856.2,1.05373619]
["bitfinex","ETHUSD",1733385672985,0.24214004,3856.9,3856.2,1.05373619]
["bitfinex","ETHUSD",1733385673326,0.24214004,3856.8,3856.2,1.05373619]
["bitfinex","ETHUSD",1733385673698,2.59296,3856.6,3856.2,1.05373619]
["bitfinex","ETHUSD",1733385674229,0.24238635,3856.5,3856.2,1.05373619]
["bitfinex","ETHUSD",1733385674728,0.24238635,3856.5,3856.2,0.7767]
["bitfinex","ETHUSD",1733385675388,0.24238635,3856.5,3856.3,0.27106544]
["bitfinex","ETHUSD",1733385675791,2.83533023,3856.8,3856.3,0.27106544]
["bitfinex","ETHUSD",1733385676030,0.24247023,3856.7,3856.4,0.8194]
["bitfinex","ETHUSD",1733385676367,0.24263028,3856.6,3856.5,0.26460902]
["bitfinex","ETHUSD",1733385676862,0.24263028,3856.6,3856.4,0.8194]
["bitfinex","ETHUSD",1733385677180,0.24263028,3856.5,3856.4,0.8194]
["bitfinex","ETHUSD",1733385677664,0.24263028,3856.5,3856.4,1.11960411]
["bitfinex","ETHUSD",1733385677971,2.59282,3856.8,3856.4,1.11960411]
["bitfinex","ETHUSD",1733385678126,0.24263028,3856.7,3856.4,1.11960411]
["bitfinex","ETHUSD",1733385678331,0.24263028,3856.6,3856.4,1.11960411]
["bitfinex","ETHUSD",1733385678661,0.24263028,3856.5,3856.4,1.37870411]
["bitfinex","ETHUSD",1733385679263,0.24263028,3856.5,3856.4,1.0785]
["bitfinex","ETHUSD",1733385679465,2.83565028,3856.5,3856.4,0.2591]
["bitfinex","ETHUSD",1733385679652,2.59322,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385679856,2.83585028,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385680058,2.83584789,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385680768,3.35173459,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385682660,0.24262789,3856.2,3856.1,1.10867813]
["bitfinex","ETHUSD",1733385683186,2.59309,3856.4,3856.1,1.10867813]
["bitfinex","ETHUSD",1733385683187,0.24262789,3856.3,3856.1,1.10867813]
["bitfinex","ETHUSD",1733385683387,0.24262789,3856.3,3856.2,0.2686387]
["bitfinex","ETHUSD",1733385683769,3.12038576,3856.7,3856.2,0.2686387]
["bitfinex","ETHUSD",1733385683977,0.2423763,3856.6,3856.2,0.5277387]
["bitfinex","ETHUSD",1733385684218,0.2423763,3856.6,3856.4,0.2591]
["bitfinex","ETHUSD",1733385684512,2.59276,3856.9,3856.4,0.2591]
["bitfinex","ETHUSD",1733385684513,0.2423763,3856.8,3856.5,1.07894378]
["bitfinex","ETHUSD",1733385684672,0.2423763,3856.7,3856.5,1.07894378]
["bitfinex","ETHUSD",1733385684875,3.10594898,3856.9,3856.5,1.07894378]
["bitfinex","ETHUSD",1733385684876,0.2423763,3856.8,3856.5,1.07894378]
["bitfinex","ETHUSD",1733385685068,0.2423763,3856.7,3856.5,1.07894378]
["bitfinex","ETHUSD",1733385685272,0.2423763,3856.8,3856.5,1.07894378]
["bitfinex","ETHUSD",1733385685521,0.2423763,3856.7,3856.5,1.07894378]
["bitfinex","ETHUSD",1733385686073,0.2423763,3856.6,3856.5,1.07894378]
["bitfinex","ETHUSD",1733385687429,0.2423763,3856.8,3856.5,1.22628207]
["bitfinex","ETHUSD",1733385687594,0.2423763,3857.1,3856.5,0.69428207]
["bitfinex","ETHUSD",1733385687795,0.2423763,3857.0,3856.9,0.2591]
["bitfinex","ETHUSD",1733385688002,0.2423763,3857.5,3856.9,0.54313328]
["bitfinex","ETHUSD",1733385688210,2.59253,3857.3,3856.9,0.54313328]
["bitfinex","ETHUSD",1733385688427,2.8349463,3857.2,3856.9,0.54313328]
["bitfinex","ETHUSD",1733385688596,0.2423763,3857.1,3856.9,0.28403328]
["bitfinex","ETHUSD",1733385688792,2.59275,3856.9,3856.8,0.8232]
["bitfinex","ETHUSD",1733385689023,2.59275,3856.9,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385689024,0.2423763,3856.9,3856.2,0.8232]
["bitfinex","ETHUSD",1733385689206,2.60533903,3856.8,3856.2,0.8232]
["bitfinex","ETHUSD",1733385689411,2.8352663,3856.7,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385689608,0.2423763,3856.6,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385689813,2.59322,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385690017,2.8355963,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385691949,2.8355963,3856.2,3856.1,2.60215243]
["bitfinex","ETHUSD",1733385693054,0.2423763,3856.2,3856.1,2.83240821]
["bitfinex","ETHUSD",1733385693221,0.24252081,3856.4,3856.1,3.17494345]
["bitfinex","ETHUSD",1733385693408,0.24252081,3857.0,3856.2,1.0180677]
["bitfinex","ETHUSD",1733385693745,0.24252081,3856.9,3856.4,1.02]
["bitfinex","ETHUSD",1733385693927,2.59265,3857.1,3856.5,0.2796677]
["bitfinex","ETHUSD",1733385694100,0.24252081,3857.0,3856.5,2.8726677]
["bitfinex","ETHUSD",1733385694728,0.24252081,3856.9,3856.6,0.26859185]
["bitfinex","ETHUSD",1733385694941,2.59275,3857.0,3856.6,0.67046859]
["bitfinex","ETHUSD",1733385695151,0.24245704,3856.9,3856.6,3.26346859]
["bitfinex","ETHUSD",1733385695506,0.24245704,3857.1,3856.7,0.7609]
["bitfinex","ETHUSD",1733385695705,0.24245704,3857.8,3856.8,0.29091077]
["bitfinex","ETHUSD",1733385695943,0.24245704,3857.7,3857.0,0.7995]
["bitfinex","ETHUSD",1733385696159,0.24245704,3858.1,3857.1,0.29143577]
["bitfinex","ETHUSD",1733385696360,0.24245704,3858.0,3857.2,0.7995]
["bitfinex","ETHUSD",1733385696523,2.59209,3857.9,3857.2,1.06852052]
["bitfinex","ETHUSD",1733385696722,0.24245704,3857.8,3857.3,0.36611205]
["bitfinex","ETHUSD",1733385696968,2.59228,3857.6,3857.3,2.95861205]
["bitfinex","ETHUSD",1733385697263,0.8243,3858.4,3857.3,2.95861205]
["bitfinex","ETHUSD",1733385697264,0.03235322,3858.3,3857.3,2.95861205]
["bitfinex","ETHUSD",1733385697558,2.59231,3857.6,3857.3,2.95861205]
["bitfinex","ETHUSD",1733385698263,4.0,3858.3,3857.4,0.29491885]
["bitfinex","ETHUSD",1733385698437,2.59235,3857.5,3857.4,2.88731885]
["bitfinex","ETHUSD",1733385699801,2.59235,3857.5,3857.4,3.25600074]
["bitfinex","ETHUSD",1733385699956,2.59235,3857.5,3857.4,2.88731885]
["bitfinex","ETHUSD",1733385700384,2.59235,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733385700594,2.83438926,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733385701187,2.59235,3857.5,3857.4,2.9096966]
["bitfinex","ETHUSD",1733385704071,2.59235,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733385704304,2.83430182,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733385707342,2.59235,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733385708914,2.83427362,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733385709120,2.59235,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733385711659,2.59235,3857.5,3857.4,2.92115768]
["bitfinex","ETHUSD",1733385712548,2.83446386,3857.5,3857.4,2.92115768]
["bitfinex","ETHUSD",1733385712711,2.83446386,3857.5,3857.4,2.5924]
["bitfinex","ETHUSD",1733385713695,2.59235,3857.5,3857.4,2.86377134]
["bitfinex","ETHUSD",1733385714533,2.59222,3857.7,3857.4,2.86377134]
["bitfinex","ETHUSD",1733385714733,2.59222,3857.7,3857.5,0.27486301]
["bitfinex","ETHUSD",1733385714944,2.59222,3857.7,3857.5,2.86726301]
["bitfinex","ETHUSD",1733385715784,0.52286529,3857.9,3857.5,2.86726301]
["bitfinex","ETHUSD",1733385715931,0.76502701,3857.9,3857.5,2.86726301]
["bitfinex","ETHUSD",1733385716130,2.59228,3857.6,3857.5,2.86726301]
["bitfinex","ETHUSD",1733385716378,0.52286529,3857.9,3857.5,3.23362931]
["bitfinex","ETHUSD",1733385716534,3.11497529,3857.9,3857.5,3.23362931]
["bitfinex","ETHUSD",1733385716736,2.59216,3857.8,3857.5,3.23362931]
["bitfinex","ETHUSD",1733385716953,2.59216,3857.8,3857.5,2.86726301]
["bitfinex","ETHUSD",1733385717174,0.52286529,3857.9,3857.5,2.86726301]
["bitfinex","ETHUSD",1733385717376,3.11494529,3857.9,3857.5,2.86726301]
["bitfinex","ETHUSD",1733385717561,0.24216507,3857.8,3857.5,2.86726301]
["bitfinex","ETHUSD",1733385717734,0.52286529,3857.9,3857.5,2.86726301]
["bitfinex","ETHUSD",1733385718249,0.52286529,3857.9,3857.5,3.23362931]
["bitfinex","ETHUSD",1733385718448,2.59216,3857.8,3857.5,3.23362931]
["bitfinex","ETHUSD",1733385720475,0.51353726,3858.1,3857.5,3.23362931]
["bitfinex","ETHUSD",1733385720643,2.59207,3858.0,3857.5,3.23362931]
["bitfinex","ETHUSD",1733385720839,0.24221564,3857.9,3857.5,3.23362931]
["bitfinex","ETHUSD",1733385721041,0.24221564,3857.9,3857.5,2.9587663]
["bitfinex","ETHUSD",1733385721270,2.59212,3857.9,3857.5,2.9587663]
["bitfinex","ETHUSD",1733385721576,0.24221564,3857.8,3857.5,2.9587663]
["bitfinex","ETHUSD",1733385722815,0.24221564,3858.0,3857.6,0.66197183]
["bitfinex","ETHUSD",1733385723108,2.59184,3858.3,3857.6,0.66197183]
["bitfinex","ETHUSD",1733385723294,0.24221564,3858.2,3857.6,2.8787552]
["bitfinex","ETHUSD",1733385723504,0.24221564,3858.1,3857.6,2.8787552]
["bitfinex","ETHUSD",1733385723673,0.24221564,3858.0,3857.6,2.8787552]
["bitfinex","ETHUSD",1733385723872,0.24221564,3857.9,3857.7,0.8067]
["bitfinex","ETHUSD",1733385724113,2.59175,3858.4,3857.9,0.2591]
["bitfinex","ETHUSD",1733385724312,2.59175,3858.4,3858.0,0.28429856]
["bitfinex","ETHUSD",1733385724472,0.24256441,3858.3,3858.0,0.28429856]
["bitfinex","ETHUSD",1733385724802,0.52536179,3858.5,3858.0,0.28429856]
["bitfinex","ETHUSD",1733385724803,0.2425151,3858.2,3858.0,0.28429856]
["bitfinex","ETHUSD",1733385725003,0.2425151,3858.4,3858.0,0.28429856]
["bitfinex","ETHUSD",1733385725217,0.2425151,3858.3,3858.0,0.28429856]
["bitfinex","ETHUSD",1733385725424,0.2425151,3858.4,3858.0,0.71537297]
["bitfinex","ETHUSD",1733385725722,0.2425151,3858.7,3858.1,0.7842]
["bitfinex","ETHUSD",1733385725895,0.2425151,3858.6,3858.2,0.26428489]
["bitfinex","ETHUSD",1733385726102,0.2425151,3858.5,3858.3,0.43306593]
["bitfinex","ETHUSD",1733385726298,0.2425151,3858.7,3858.3,3.02486593]
["bitfinex","ETHUSD",1733385726537,0.2425151,3858.6,3858.3,3.28915082]
["bitfinex","ETHUSD",1733385726705,0.2425151,3858.7,3858.3,3.28915082]
["bitfinex","ETHUSD",1733385726902,0.2425151,3858.6,3858.3,3.28915082]
["bitfinex","ETHUSD",1733385727103,0.2425151,3858.7,3858.3,3.28915082]
["bitfinex","ETHUSD",1733385727399,0.2425151,3858.7,3858.3,2.85608489]
["bitfinex","ETHUSD",1733385727820,0.2425151,3858.7,3858.3,2.5918]
["bitfinex","ETHUSD",1733385728722,0.2425151,3858.7,3858.4,0.27695306]
["bitfinex","ETHUSD",1733385729127,0.2425151,3858.9,3858.4,2.86865306]
["bitfinex","ETHUSD",1733385729912,4.2425151,3858.9,3858.4,2.86865306]
["bitfinex","ETHUSD",1733385730119,0.2425151,3858.8,3858.4,2.86865306]
["bitfinex","ETHUSD",1733385730316,4.0,3858.9,3858.4,2.86865306]
["bitfinex","ETHUSD",1733385730617,4.0,3858.9,3858.4,3.23393837]
["bitfinex","ETHUSD",1733385730935,2.59129,3859.1,3858.4,3.23393837]
["bitfinex","ETHUSD",1733385731240,0.24206084,3859.0,3858.4,3.23393837]
["bitfinex","ETHUSD",1733385731531,0.24206084,3859.0,3858.5,0.8244]
["bitfinex","ETHUSD",1733385731718,0.24206084,3859.0,3858.6,0.27096181]
["bitfinex","ETHUSD",1733385731908,0.24206084,3859.0,3858.6,2.86256181]
["bitfinex","ETHUSD",1733385732542,2.59136,3859.0,3858.6,2.86256181]
["bitfinex","ETHUSD",1733385733910,2.59121,3859.2,3858.6,2.86256181]
["bitfinex","ETHUSD",1733385734222,2.59129,3859.1,3858.6,2.86256181]
["bitfinex","ETHUSD",1733385734917,2.59115,3859.3,3858.6,3.23125799]
["bitfinex","ETHUSD",1733385735094,2.59108,3859.4,3858.6,3.23125799]
["bitfinex","ETHUSD",1733385735302,0.24184511,3859.3,3858.6,3.23125799]
["bitfinex","ETHUSD",1733385735610,2.59108,3859.4,3858.6,3.23125799]
["bitfinex","ETHUSD",1733385737404,2.59091,3859.7,3858.6,3.23125799]
["bitfinex","ETHUSD",1733385737604,0.24173818,3859.6,3858.8,0.7501]
["bitfinex","ETHUSD",1733385737848,2.59081,3859.8,3859.0,0.7501]
["bitfinex","ETHUSD",1733385738042,0.24173003,3859.7,3859.1,0.24837767]
["bitfinex","ETHUSD",1733385738243,2.59081,3859.8,3859.1,0.24837767]
["bitfinex","ETHUSD",1733385738449,2.59081,3859.8,3859.1,3.20124624]
["bitfinex","ETHUSD",1733385738948,2.5908,3859.8,3859.1,3.20124624]
["bitfinex","ETHUSD",1733385739441,3.11563968,3859.9,3859.1,3.20124624]
["bitfinex","ETHUSD",1733385739648,0.2416522,3859.8,3859.1,3.20124624]
["bitfinex","ETHUSD",1733385740204,2.8324622,3859.8,3859.1,2.95286857]
["bitfinex","ETHUSD",1733385740440,2.59081,3859.8,3859.2,0.37029686]
["bitfinex","ETHUSD",1733385740614,2.59081,3859.8,3859.2,2.96149686]
["bitfinex","ETHUSD",1733385740813,0.52489968,3859.9,3859.2,2.96149686]
["bitfinex","ETHUSD",1733385741021,3.19107515,3859.8,3859.2,2.5912]
["bitfinex","ETHUSD",1733385741214,2.59114,3859.3,3859.2,2.5912]
["bitfinex","ETHUSD",1733385741524,2.83277477,3859.3,3859.2,2.5912]
["bitfinex","ETHUSD",1733385743045,3.59047477,3859.3,3859.2,2.5912]
["bitfinex","ETHUSD",1733385743911,7.59047477,3859.3,3859.2,2.5912]
["bitfinex","ETHUSD",1733385744839,3.59047477,3859.3,3859.2,2.5912]
["bitfinex","ETHUSD",1733385746408,4.09714046,3859.3,3859.2,2.5912]
["bitfinex","ETHUSD",1733385747450,4.12949368,3859.3,3859.2,2.5912]
["bitfinex","ETHUSD",1733385747648,2.59194,3858.1,3858.0,0.47598024]
["bitfinex","ETHUSD",1733385747850,2.83357477,3858.1,3858.0,0.47598024]
["bitfinex","ETHUSD",1733385748215,0.24163477,3858.1,3858.0,0.47598024]
["bitfinex","ETHUSD",1733385748407,0.24163477,3858.4,3858.0,0.47598024]
["bitfinex","ETHUSD",1733385748619,0.24163477,3858.3,3858.0,0.47598024]
["bitfinex","ETHUSD",1733385748837,0.24163477,3858.2,3858.0,0.47598024]
["bitfinex","ETHUSD",1733385749038,0.24163477,3858.4,3858.0,0.47598024]
["bitfinex","ETHUSD",1733385749355,2.59188,3858.2,3858.0,0.47598024]
["bitfinex","ETHUSD",1733385749553,0.24163477,3858.1,3858.0,0.47598024]
["bitfinex","ETHUSD",1733385750050,0.24163477,3858.1,3858.0,0.62602826]
["bitfinex","ETHUSD",1733385750249,2.59189,3858.2,3858.0,0.94319618]
["bitfinex","ETHUSD",1733385750455,0.24163477,3858.1,3858.0,0.94319618]
["bitfinex","ETHUSD",1733385750752,2.83345477,3858.3,3858.0,0.46721594]
["bitfinex","ETHUSD",1733385750911,0.51701209,3858.5,3858.0,0.31716792]
["bitfinex","ETHUSD",1733385751116,0.51701209,3858.5,3857.7,1.0245]
["bitfinex","ETHUSD",1733385751355,2.59187,3858.3,3857.7,1.0245]
["bitfinex","ETHUSD",1733385752716,2.59188,3858.2,3857.7,1.0245]
["bitfinex","ETHUSD",1733385752916,0.24222986,3858.1,3857.7,1.0245]
["bitfinex","ETHUSD",1733385753123,0.24222986,3858.1,3857.7,1.43186498]
["bitfinex","ETHUSD",1733385753411,0.24222379,3858.1,3857.7,1.43186498]
["bitfinex","ETHUSD",1733385753615,2.59228,3857.6,3857.5,0.27038371]
["bitfinex","ETHUSD",1733385753856,2.83451361,3857.6,3857.5,0.27038371]
["bitfinex","ETHUSD",1733385754152,2.59235,3857.5,3857.1,0.8012]
["bitfinex","ETHUSD",1733385754540,4.95156515,3858.1,3857.1,0.8012]
["bitfinex","ETHUSD",1733385754541,2.59223,3857.7,3857.1,0.8012]
["bitfinex","ETHUSD",1733385754917,2.83447599,3857.6,3857.1,0.8012]
["bitfinex","ETHUSD",1733385755118,3.1128013,3857.8,3857.1,0.8012]
["bitfinex","ETHUSD",1733385755363,2.59255,3857.2,3856.7,0.47598024]
["bitfinex","ETHUSD",1733385755655,2.59269,3857.0,3856.7,0.47598024]
["bitfinex","ETHUSD",1733385756620,0.7601,3857.5,3856.7,0.47598024]
["bitfinex","ETHUSD",1733385756855,1.00210094,3857.5,3856.7,0.47598024]
["bitfinex","ETHUSD",1733385757019,2.59253,3857.3,3856.7,0.86320951]
["bitfinex","ETHUSD",1733385757447,2.59253,3857.3,3856.8,0.21636477]
["bitfinex","ETHUSD",1733385757865,0.7601,3857.5,3856.8,2.80916477]
["bitfinex","ETHUSD",1733385758354,3.35246,3857.5,3856.8,2.80916477]
["bitfinex","ETHUSD",1733385758861,2.59236,3857.5,3856.9,0.754]
["bitfinex","ETHUSD",1733385759023,2.59236,3857.5,3856.9,3.3468]
["bitfinex","ETHUSD",1733385759351,2.59236,3857.5,3856.9,3.56607469]
["bitfinex","ETHUSD",1733385759553,2.59236,3857.5,3857.0,0.23010802]
["bitfinex","ETHUSD",1733385759915,0.5206113,3857.8,3857.0,2.5927]
["bitfinex","ETHUSD",1733385760116,2.59243,3857.4,3857.0,2.5927]
["bitfinex","ETHUSD",1733385760565,0.5206113,3857.8,3857.0,2.5927]
["bitfinex","ETHUSD",1733385760922,2.59247,3857.4,3857.0,2.5927]
["bitfinex","ETHUSD",1733385761442,0.55296452,3857.8,3857.0,2.5927]
["bitfinex","ETHUSD",1733385761633,2.59229,3857.6,3857.1,0.23256636]
["bitfinex","ETHUSD",1733385761952,2.59229,3857.6,3857.1,2.82516636]
["bitfinex","ETHUSD",1733385762831,6.59215,3857.8,3857.1,2.82516636]
["bitfinex","ETHUSD",1733385763028,4.0,3857.8,3857.1,2.82516636]
["bitfinex","ETHUSD",1733385763867,0.7676,3857.9,3857.1,2.82516636]
["bitfinex","ETHUSD",1733385764165,2.59222,3857.7,3857.1,2.82516636]
["bitfinex","ETHUSD",1733385764865,0.7676,3857.9,3857.1,2.82516636]
["bitfinex","ETHUSD",1733385765668,2.59228,3857.7,3857.1,2.82516636]
["bitfinex","ETHUSD",1733385766966,0.7676,3857.9,3857.1,2.82516636]
["bitfinex","ETHUSD",1733385767132,2.59227,3857.7,3857.1,2.82516636]
["bitfinex","ETHUSD",1733385767728,2.59227,3857.7,3857.6,0.51541391]
["bitfinex","ETHUSD",1733385767936,2.83409991,3857.7,3857.6,3.10771391]
["bitfinex","ETHUSD",1733385769278,2.83409991,3857.7,3857.6,2.5923]
["bitfinex","ETHUSD",1733385769984,2.59227,3857.7,3857.6,2.5923]
["bitfinex","ETHUSD",1733385770186,2.83430637,3857.7,3857.6,2.5923]
["bitfinex","ETHUSD",1733385770393,2.834447,3857.7,3857.6,2.5923]
["bitfinex","ETHUSD",1733385771784,3.602647,3857.7,3857.6,2.5923]
["bitfinex","ETHUSD",1733385772846,7.602647,3857.7,3857.6,2.5923]
["bitfinex","ETHUSD",1733385773784,7.36047,3857.7,3857.6,2e-05]
["bitfinex","ETHUSD",1733385773949,7.60286164,3857.7,3857.6,2e-05]
["bitfinex","ETHUSD",1733385775455,3.3479,3856.7,3856.5,0.22120771]
["bitfinex","ETHUSD",1733385775662,2.86769486,3856.6,3856.5,0.22120771]
["bitfinex","ETHUSD",1733385776796,3.34822,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385777092,3.59061164,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385777500,3.34822,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385777659,3.59048736,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385781456,3.34822,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385781660,3.5903031,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385783713,5.94987825,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385784204,3.5903031,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385784388,3.62265632,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385784896,7.62265632,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385785111,7.5903031,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385786877,6.8353031,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385787508,7.6282031,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385787713,7.6275713,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385793227,6.8346713,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385793828,2.8346713,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385793983,0.2414513,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385794188,0.2414513,3856.3,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385796493,0.2414513,3856.4,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385796718,0.2414513,3856.4,3856.2,0.8175]
["bitfinex","ETHUSD",1733385797228,0.2414513,3856.6,3856.2,1.15600214]
["bitfinex","ETHUSD",1733385797420,0.2414513,3856.9,3856.3,0.3438938]
["bitfinex","ETHUSD",1733385797619,0.2414513,3856.9,3856.4,0.78]
["bitfinex","ETHUSD",1733385797927,0.2414513,3856.9,3856.5,0.39739938]
["bitfinex","ETHUSD",1733385798118,2.86615452,3857.5,3856.5,0.39739938]
["bitfinex","ETHUSD",1733385798320,0.2414513,3857.4,3856.6,0.85292224]
["bitfinex","ETHUSD",1733385798521,0.03235322,3857.3,3856.6,0.85292224]
["bitfinex","ETHUSD",1733385799030,2.59269,3857.0,3856.6,0.85292224]
["bitfinex","ETHUSD",1733385799231,2.86657452,3856.9,3856.6,0.85292224]
["bitfinex","ETHUSD",1733385799539,2.59289,3856.7,3856.6,0.85292224]
["bitfinex","ETHUSD",1733385799691,2.8343413,3856.7,3856.6,0.85292224]
["bitfinex","ETHUSD",1733385802434,2.86669452,3856.7,3856.6,0.85292224]
["bitfinex","ETHUSD",1733385802610,2.86733823,3856.7,3856.6,0.85292224]
["bitfinex","ETHUSD",1733385802818,2.59289,3856.7,3856.6,0.85292224]
["bitfinex","ETHUSD",1733385803151,3.42392,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385803304,6.02559522,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385804832,10.02559522,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385804999,7.66602007,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385805200,6.83532007,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385805839,2.83532007,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385806200,0.24210007,3856.2,3856.1,0.00885243]
["bitfinex","ETHUSD",1733385806402,0.24237486,3856.2,3856.1,0.35135569]
["bitfinex","ETHUSD",1733385806625,0.24237486,3856.2,3856.1,1.13435569]
["bitfinex","ETHUSD",1733385807027,0.24237486,3856.9,3856.1,1.13435569]
["bitfinex","ETHUSD",1733385807334,4.0,3857.0,3856.2,1.06667751]
["bitfinex","ETHUSD",1733385807335,0.24237486,3856.8,3856.2,1.06667751]
["bitfinex","ETHUSD",1733385807501,0.24237486,3856.7,3856.3,0.764]
["bitfinex","ETHUSD",1733385807702,0.24237486,3856.6,3856.4,0.29254679]
["bitfinex","ETHUSD",1733385807904,0.24237486,3856.5,3856.4,0.29254679]
["bitfinex","ETHUSD",1733385808156,0.27472808,3857.3,3856.4,0.29254679]
["bitfinex","ETHUSD",1733385808308,0.24237486,3857.2,3856.4,0.29254679]
["bitfinex","ETHUSD",1733385808510,0.27472808,3857.1,3856.4,0.29254679]
["bitfinex","ETHUSD",1733385808853,0.24237486,3857.0,3856.5,0.2591]
["bitfinex","ETHUSD",1733385809150,0.24237486,3856.9,3856.6,0.3250622]
["bitfinex","ETHUSD",1733385809312,0.24237486,3856.8,3856.6,0.3250622]
["bitfinex","ETHUSD",1733385809510,0.24237486,3856.7,3856.6,0.3250622]
["bitfinex","ETHUSD",1733385809710,0.24237486,3857.2,3856.6,0.3250622]
["bitfinex","ETHUSD",1733385809910,0.27472808,3857.1,3856.6,0.3250622]
["bitfinex","ETHUSD",1733385810146,0.24237486,3857.0,3856.6,0.3250622]
["bitfinex","ETHUSD",1733385810306,0.24237486,3856.9,3856.5,0.39066468]
["bitfinex","ETHUSD",1733385810503,0.24237486,3856.8,3856.5,0.39066468]
["bitfinex","ETHUSD",1733385810707,0.24237486,3856.7,3856.5,0.39066468]
["bitfinex","ETHUSD",1733385810902,0.24237486,3856.6,3856.5,0.39066468]
["bitfinex","ETHUSD",1733385811108,0.24237486,3857.0,3856.5,0.39066468]
["bitfinex","ETHUSD",1733385811346,0.24237486,3856.9,3856.5,0.2591]
["bitfinex","ETHUSD",1733385811546,0.24237486,3856.8,3856.5,0.2591]
["bitfinex","ETHUSD",1733385811745,0.24237486,3856.7,3856.5,0.2591]
["bitfinex","ETHUSD",1733385811948,0.24237486,3857.1,3856.5,0.54337829]
["bitfinex","ETHUSD",1733385812119,0.24237486,3857.0,3856.5,0.54337829]
["bitfinex","ETHUSD",1733385812320,0.24237486,3856.9,3856.5,0.54337829]
["bitfinex","ETHUSD",1733385812528,0.24237486,3856.8,3856.6,1.07587829]
["bitfinex","ETHUSD",1733385812715,0.24237486,3857.3,3856.6,1.07587829]
["bitfinex","ETHUSD",1733385812915,0.24237486,3857.2,3856.6,1.07587829]
["bitfinex","ETHUSD",1733385813137,0.24237486,3857.1,3856.6,1.07587829]
["bitfinex","ETHUSD",1733385813313,0.24237486,3857.0,3856.6,1.07587829]
["bitfinex","ETHUSD",1733385813512,0.24237486,3856.9,3856.6,1.39276422]
["bitfinex","ETHUSD",1733385813711,0.2420376,3857.4,3856.7,0.8286]
["bitfinex","ETHUSD",1733385813915,0.2420376,3857.3,3856.8,0.29576227]
["bitfinex","ETHUSD",1733385814152,0.2420376,3857.2,3856.8,0.29576227]
["bitfinex","ETHUSD",1733385814319,0.2420376,3857.5,3856.8,0.29576227]
["bitfinex","ETHUSD",1733385814653,0.2420376,3857.4,3856.9,0.7614]
["bitfinex","ETHUSD",1733385814857,0.2420376,3857.5,3857.0,0.3115956]
["bitfinex","ETHUSD",1733385815056,0.2420376,3857.4,3857.0,0.3115956]
["bitfinex","ETHUSD",1733385815266,0.2420376,3857.5,3857.1,0.7614]
["bitfinex","ETHUSD",1733385815558,1.32475811,3857.6,3857.2,0.31230496]
["bitfinex","ETHUSD",1733385815914,1.32475811,3857.6,3857.1,0.7614]
["bitfinex","ETHUSD",1733385816128,1.32475811,3857.6,3856.7,1.34731258]
["bitfinex","ETHUSD",1733385816129,2.35957515,3857.4,3856.7,1.34731258]
["bitfinex","ETHUSD",1733385816348,0.2420376,3857.3,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385816557,0.2420376,3857.2,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385816722,0.2420376,3857.1,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385816918,0.2420376,3857.0,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385817120,0.27439082,3857.3,3856.7,1.87860595]
["bitfinex","ETHUSD",1733385817319,2.59273,3857.0,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385817553,0.2420376,3856.9,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385817769,0.2420376,3856.8,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385817967,0.2420376,3856.9,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385818454,2.59262,3857.1,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385818665,0.2420376,3857.0,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385818954,0.2420376,3856.9,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385819161,0.2420376,3857.0,3856.9,0.802]
["bitfinex","ETHUSD",1733385819332,0.2420376,3857.2,3856.9,0.802]
["bitfinex","ETHUSD",1733385819536,0.2420376,3857.2,3856.9,1.10338563]
["bitfinex","ETHUSD",1733385819862,0.2420376,3857.2,3857.0,0.30138563]
["bitfinex","ETHUSD",1733385820036,0.2420376,3857.5,3857.0,0.30138563]
["bitfinex","ETHUSD",1733385820224,0.2420376,3857.4,3857.0,0.30138563]
["bitfinex","ETHUSD",1733385820421,0.2420376,3857.3,3857.0,0.30138563]
["bitfinex","ETHUSD",1733385820758,1.32475811,3857.6,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385820759,2.59282,3856.8,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385820964,0.2420376,3856.8,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385821279,0.24202439,3856.8,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385821461,2.59275,3856.9,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385821881,0.7926,3857.1,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385822156,7.17317515,3857.4,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385822363,2.59262,3857.1,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385822743,0.24215309,3857.0,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385822947,0.24215309,3856.9,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385823254,0.24215309,3856.8,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385823771,0.24215309,3856.8,3856.7,1.33550595]
["bitfinex","ETHUSD",1733385823974,0.24215309,3856.8,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385826838,0.24215309,3856.8,3856.7,1.41739062]
["bitfinex","ETHUSD",1733385830277,0.24225859,3856.8,3856.7,1.41739062]
["bitfinex","ETHUSD",1733385830852,0.24225859,3856.8,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385832766,0.24225859,3856.8,3856.7,1.4222027]
["bitfinex","ETHUSD",1733385833282,0.24225859,3856.8,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385834179,0.24240317,3856.8,3856.7,1.07640595]
["bitfinex","ETHUSD",1733385834788,0.24240317,3856.8,3856.7,1.38512978]
["bitfinex","ETHUSD",1733385834966,0.24240317,3856.8,3856.7,2.38703749]
["bitfinex","ETHUSD",1733385835759,0.24240317,3856.8,3856.7,2.07831366]
["bitfinex","ETHUSD",1733385836664,0.24240317,3856.8,3856.7,2.32663216]
["bitfinex","ETHUSD",1733385836892,3.37093821,3858.0,3857.5,8.67759683]
["bitfinex","ETHUSD",1733385837868,2.59209,3857.9,3857.5,8.67759683]
["bitfinex","ETHUSD",1733385838407,0.77888821,3858.0,3857.5,8.67759683]
["bitfinex","ETHUSD",1733385838791,2.59225,3857.7,3857.5,8.67759683]
["bitfinex","ETHUSD",1733385839176,2.59228,3857.6,3857.5,8.67759683]
["bitfinex","ETHUSD",1733385839806,6.59228,3857.6,3857.5,8.67759683]
["bitfinex","ETHUSD",1733385840322,7.35018,3857.6,3857.5,8.67759683]
["bitfinex","ETHUSD",1733385840790,2.59245,3857.4,3856.7,1.01566255]
["bitfinex","ETHUSD",1733385840995,3.17082837,3857.3,3856.7,1.01566255]
["bitfinex","ETHUSD",1733385841165,2.59271,3857.0,3856.7,1.01566255]
["bitfinex","ETHUSD",1733385841907,6.59257,3857.2,3856.7,1.01566255]
["bitfinex","ETHUSD",1733385842498,4.0,3857.2,3856.8,0.30412499]
["bitfinex","ETHUSD",1733385842814,2.59271,3857.0,3856.8,0.30412499]
["bitfinex","ETHUSD",1733385844065,4.0,3857.2,3856.7,1.01566255]
["bitfinex","ETHUSD",1733385844066,2.62516322,3856.9,3856.7,1.01566255]
["bitfinex","ETHUSD",1733385844262,0.8162,3856.8,3856.7,1.01566255]
["bitfinex","ETHUSD",1733385844819,4.0,3857.2,3856.7,1.01566255]
["bitfinex","ETHUSD",1733385844820,2.59263,3857.1,3856.7,1.32155754]
["bitfinex","ETHUSD",1733385844981,4.0,3857.6,3856.8,1.49536567]
["bitfinex","ETHUSD",1733385845194,4.0,3857.6,3856.9,0.7592]
["bitfinex","ETHUSD",1733385845507,4.0,3857.6,3857.0,0.28031002]
["bitfinex","ETHUSD",1733385845888,0.01868821,3858.0,3857.0,0.28031002]
["bitfinex","ETHUSD",1733385846083,0.05104143,3858.0,3857.0,0.28031002]
["bitfinex","ETHUSD",1733385846336,0.05104143,3858.0,3857.1,0.21625388]
["bitfinex","ETHUSD",1733385846515,0.05104143,3858.0,3857.2,0.25410169]
["bitfinex","ETHUSD",1733385847017,3.1176,3857.8,3857.2,0.25410169]
["bitfinex","ETHUSD",1733385847195,3.1176,3857.8,3857.4,0.50760157]
["bitfinex","ETHUSD",1733385847390,3.1176,3857.8,3857.5,0.25438223]
["bitfinex","ETHUSD",1733385847791,0.01868821,3858.0,3857.5,0.25438223]
["bitfinex","ETHUSD",1733385848196,0.05104143,3858.0,3857.5,0.25438223]
["bitfinex","ETHUSD",1733385848609,0.05104143,3858.0,3857.4,0.50760157]
["bitfinex","ETHUSD",1733385849120,0.05104143,3858.0,3857.1,0.21625388]
["bitfinex","ETHUSD",1733385849334,0.7861,3857.6,3857.2,0.52765617]
["bitfinex","ETHUSD",1733385849489,0.03235322,3857.5,3856.9,0.7592]
["bitfinex","ETHUSD",1733385849821,0.03235322,3857.5,3857.0,0.18822288]
["bitfinex","ETHUSD",1733385850022,0.03235322,3857.5,3857.0,0.69907372]
["bitfinex","ETHUSD",1733385850885,0.7861,3857.6,3857.0,0.96248479]
["bitfinex","ETHUSD",1733385851232,4.0,3857.8,3857.0,0.96248479]
["bitfinex","ETHUSD",1733385851539,0.03235322,3857.7,3857.1,0.27125578]
["bitfinex","ETHUSD",1733385851696,6.59216,3857.8,3857.1,0.27125578]
["bitfinex","ETHUSD",1733385851903,1.1407,3857.5,3857.1,0.27125578]
["bitfinex","ETHUSD",1733385852097,0.03235322,3857.4,3857.1,0.27125578]
["bitfinex","ETHUSD",1733385853139,2.59234,3857.6,3857.1,0.27125578]
["bitfinex","ETHUSD",1733385853312,0.03235322,3857.5,3857.0,0.51085084]
["bitfinex","ETHUSD",1733385854247,4.0,3857.8,3857.0,0.51085084]
["bitfinex","ETHUSD",1733385854447,2.59235,3857.6,3857.0,0.51085084]
["bitfinex","ETHUSD",1733385854609,2.59235,3857.5,3857.0,0.51085084]
["bitfinex","ETHUSD",1733385856015,2.59235,3857.5,3857.0,0.79762858]
["bitfinex","ETHUSD",1733385856233,2.59235,3857.5,3857.1,0.28677774]
["bitfinex","ETHUSD",1733385860047,6.59235,3857.5,3857.0,0.51085084]
["bitfinex","ETHUSD",1733385860409,4.0,3857.5,3857.0,0.51085084]
["bitfinex","ETHUSD",1733385860741,0.01868821,3858.0,3857.1,0.3097069]
["bitfinex","ETHUSD",1733385862555,0.01868821,3858.0,3857.2,0.8103]
["bitfinex","ETHUSD",1733385862725,0.01868821,3858.0,3857.3,0.34429024]
["bitfinex","ETHUSD",1733385863050,0.01868821,3858.0,3857.4,0.8103]
["bitfinex","ETHUSD",1733385863261,0.01868821,3858.0,3857.5,0.3159569]
["bitfinex","ETHUSD",1733385864066,0.05104143,3858.0,3857.4,0.8103]
["bitfinex","ETHUSD",1733385864219,0.01868821,3858.0,3857.4,0.8103]
["bitfinex","ETHUSD",1733385864726,0.05104143,3858.0,3857.4,0.8103]
["bitfinex","ETHUSD",1733385864967,0.05104143,3858.0,3857.5,0.51654429]
["bitfinex","ETHUSD",1733385864968,4.01868821,3858.0,3857.5,0.51654429]
["bitfinex","ETHUSD",1733385866156,4.01868821,3858.0,3857.5,0.81243869]
["bitfinex","ETHUSD",1733385866460,4.01868821,3858.0,3857.5,0.67881816]
["bitfinex","ETHUSD",1733385866670,4.01868821,3858.0,3857.6,0.3033944]
["bitfinex","ETHUSD",1733385871385,4.01868821,3858.0,3857.7,0.7507]
["bitfinex","ETHUSD",1733385871651,4.01868821,3858.0,3857.8,0.33211437]
["bitfinex","ETHUSD",1733385871830,0.01868821,3858.0,3857.8,0.33211437]
["bitfinex","ETHUSD",1733385873368,0.01868821,3858.0,3857.8,0.50827762]
["bitfinex","ETHUSD",1733385874967,0.01868821,3858.0,3857.8,0.33211437]
["bitfinex","ETHUSD",1733385880150,0.05104143,3858.0,3857.7,0.7507]
["bitfinex","ETHUSD",1733385881247,0.01868821,3858.0,3857.7,0.7507]
["bitfinex","ETHUSD",1733385881750,0.05104143,3858.0,3857.7,0.7507]
["bitfinex","ETHUSD",1733385882175,0.05104143,3858.0,3857.5,0.51654429]
["bitfinex","ETHUSD",1733385882682,0.01868821,3858.0,3857.6,0.26744187]
["bitfinex","ETHUSD",1733385884370,0.01868821,3858.0,3857.6,0.52532511]
["bitfinex","ETHUSD",1733385888285,0.01868821,3858.0,3857.6,1.49437133]
["bitfinex","ETHUSD",1733385889401,0.24270833,3857.9,3857.6,1.22692946]
["bitfinex","ETHUSD",1733385889696,0.01868821,3858.0,3857.6,1.22692946]
["bitfinex","ETHUSD",1733385889859,0.24270042,3857.8,3857.6,1.22692946]
["bitfinex","ETHUSD",1733385890223,0.24271615,3857.7,3857.6,1.22692946]
["bitfinex","ETHUSD",1733385892215,0.24271615,3857.7,3857.6,0.96904622]
["bitfinex","ETHUSD",1733385892415,2.86727937,3857.7,3857.6,0.96904622]
["bitfinex","ETHUSD",1733385892720,6.67847937,3857.7,3857.6,0.96904622]
["bitfinex","ETHUSD",1733385892892,6.64612615,3857.7,3857.6,0.96904622]
["bitfinex","ETHUSD",1733385893617,1.05391615,3857.7,3857.6,0.96904622]
["bitfinex","ETHUSD",1733385893917,4.05391615,3857.7,3857.6,0.96904622]
["bitfinex","ETHUSD",1733385894124,1.05391615,3857.7,3857.6,0.96904622]
["bitfinex","ETHUSD",1733385895017,4.05391615,3857.7,3857.6,0.96904622]
["bitfinex","ETHUSD",1733385895181,1.05391615,3857.7,3857.6,0.96904622]
["bitfinex","ETHUSD",1733385895521,4.05391615,3857.7,3857.6,0.96904622]
["bitfinex","ETHUSD",1733385899244,0.24271615,3857.7,3857.6,0.96904622]
["bitfinex","ETHUSD",1733385899535,0.24271615,3857.7,3857.6,1.44755176]
["bitfinex","ETHUSD",1733385900313,0.24271615,3857.7,3857.6,1.2715842]
["bitfinex","ETHUSD",1733385900713,0.24271615,3857.7,3857.6,0.96904622]
["bitfinex","ETHUSD",1733385900905,0.24271615,3857.7,3857.6,1.27208588]
["bitfinex","ETHUSD",1733385906814,4.0,3858.4,3857.7,0.7526]
["bitfinex","ETHUSD",1733385907131,4.0,3858.4,3857.9,2.59207]
["bitfinex","ETHUSD",1733385907329,4.0,3858.4,3858.1,0.7526]
["bitfinex","ETHUSD",1733385907520,4.0,3858.4,3858.2,0.31091074]
["bitfinex","ETHUSD",1733385908030,0.7813,3858.9,3858.2,0.31091074]
["bitfinex","ETHUSD",1733385908409,0.7567,3859.3,3858.2,0.31091074]
["bitfinex","ETHUSD",1733385908606,0.7567,3859.6,3858.6,2.59161]
["bitfinex","ETHUSD",1733385908814,0.7567,3859.6,3858.6,3.72484324]
["bitfinex","ETHUSD",1733385909043,0.7567,3859.6,3858.6,4.09732756]
["bitfinex","ETHUSD",1733385909354,0.7567,3859.6,3858.6,4.62295268]
["bitfinex","ETHUSD",1733385909514,4.95103954,3860.2,3858.6,5.5904389]
["bitfinex","ETHUSD",1733385909515,0.7567,3859.9,3858.6,5.5904389]
["bitfinex","ETHUSD",1733385910055,0.7567,3859.5,3858.6,1.86559566]
["bitfinex","ETHUSD",1733385910224,2.62343322,3859.4,3858.6,0.52562512]
["bitfinex","ETHUSD",1733385910403,0.7567,3859.5,3858.6,0.52562512]
["bitfinex","ETHUSD",1733385910606,0.8205,3859.8,3858.7,4.12793863]
["bitfinex","ETHUSD",1733385910843,0.8205,3859.8,3858.7,1.12793863]
["bitfinex","ETHUSD",1733385911018,1.32398482,3859.9,3859.0,0.7912]
["bitfinex","ETHUSD",1733385911214,1.32398482,3859.9,3859.1,0.29415422]
["bitfinex","ETHUSD",1733385911414,0.03235322,3859.8,3859.0,0.7912]
["bitfinex","ETHUSD",1733385911832,0.7506,3859.7,3858.6,0.7833]
["bitfinex","ETHUSD",1733385912004,0.7506,3859.7,3859.0,0.50596734]
["bitfinex","ETHUSD",1733385912942,0.7506,3859.7,3859.1,0.31210922]
["bitfinex","ETHUSD",1733385913244,0.03235322,3859.6,3859.1,0.31210922]
["bitfinex","ETHUSD",1733385913417,0.03235322,3859.6,3859.0,0.50596734]
["bitfinex","ETHUSD",1733385914440,2.591,3859.5,3859.0,0.50596734]
["bitfinex","ETHUSD",1733385914751,0.7506,3859.7,3859.0,0.50596734]
["bitfinex","ETHUSD",1733385915228,0.7506,3859.7,3859.0,0.79807572]
["bitfinex","ETHUSD",1733385915420,0.7506,3859.7,3859.1,1.12500838]
["bitfinex","ETHUSD",1733385916013,1.32398482,3859.9,3859.1,1.12500838]
["bitfinex","ETHUSD",1733385916762,0.7654,3860.0,3859.1,1.12500838]
["bitfinex","ETHUSD",1733385917310,3.35608,3860.0,3859.1,1.12500838]
["bitfinex","ETHUSD",1733385918318,2.59081,3859.8,3859.1,0.29210838]
["bitfinex","ETHUSD",1733385918605,2.59081,3859.8,3859.0,0.50596734]
["bitfinex","ETHUSD",1733385918813,0.03235322,3859.7,3859.0,0.50596734]
["bitfinex","ETHUSD",1733385919554,0.7765,3859.6,3859.0,0.50596734]
["bitfinex","ETHUSD",1733385919709,2.59101,3859.5,3859.1,0.29851255]
["bitfinex","ETHUSD",1733385919911,2.59109,3859.4,3859.1,0.29851255]
["bitfinex","ETHUSD",1733385920113,0.8319,3859.2,3858.6,0.96749302]
["bitfinex","ETHUSD",1733385920313,4.95177954,3859.0,3858.6,0.2393304]
["bitfinex","ETHUSD",1733385920539,2.59151,3858.8,3858.6,0.2393304]
["bitfinex","ETHUSD",1733385921256,2.62386322,3858.8,3858.6,0.2393304]
["bitfinex","ETHUSD",1733385921560,2.59151,3858.8,3858.6,0.2393304]
["bitfinex","ETHUSD",1733385921857,2.62386322,3858.8,3858.6,0.2393304]
["bitfinex","ETHUSD",1733385922063,0.03235322,3858.7,3858.6,0.2393304]
["bitfinex","ETHUSD",1733385922354,2.59151,3858.8,3858.6,0.2393304]
["bitfinex","ETHUSD",1733385923974,0.818,3858.9,3858.6,0.52129155]
["bitfinex","ETHUSD",1733385924167,5.59115,3859.3,3858.7,0.30612781]
["bitfinex","ETHUSD",1733385924533,3.17863954,3859.4,3858.7,0.30612781]
["bitfinex","ETHUSD",1733385924534,0.8182,3859.4,3858.7,0.30612781]
["bitfinex","ETHUSD",1733385924848,3.0,3859.3,3858.7,0.30612781]
["bitfinex","ETHUSD",1733385925057,0.03235322,3859.2,3858.7,0.30612781]
["bitfinex","ETHUSD",1733385926065,5.59114,3859.3,3858.7,0.30612781]
["bitfinex","ETHUSD",1733385926353,5.62349322,3859.3,3858.7,0.30612781]
["bitfinex","ETHUSD",1733385926724,5.59114,3859.3,3858.7,0.30612781]
["bitfinex","ETHUSD",1733385927217,3.0,3859.3,3858.7,0.30612781]
["bitfinex","ETHUSD",1733385927419,0.8142,3859.7,3858.7,0.80721363]
["bitfinex","ETHUSD",1733385927783,1.32405339,3859.8,3858.8,3.40686]
["bitfinex","ETHUSD",1733385927938,1.32405339,3859.8,3858.9,2.9068236]
["bitfinex","ETHUSD",1733385928574,1.32405339,3859.8,3858.9,0.3154136]
["bitfinex","ETHUSD",1733385928838,1.32405339,3859.8,3859.0,0.94358994]
["bitfinex","ETHUSD",1733385929074,1.32405339,3859.8,3859.1,0.32755107]
["bitfinex","ETHUSD",1733385929245,1.32405339,3859.8,3859.2,0.8258]
["bitfinex","ETHUSD",1733385929443,1.32405339,3859.8,3859.3,0.32755107]
["bitfinex","ETHUSD",1733385929949,1.32405339,3859.8,3859.5,0.52113631]
["bitfinex","ETHUSD",1733385930162,0.03235322,3859.7,3859.5,0.52113631]
["bitfinex","ETHUSD",1733385930574,0.03235322,3860.2,3859.6,0.30733857]
["bitfinex","ETHUSD",1733385930874,0.03235322,3860.2,3859.5,0.68858505]
["bitfinex","ETHUSD",1733385931078,0.03235322,3860.2,3859.6,0.30668357]
["bitfinex","ETHUSD",1733385931574,2.59049,3860.3,3859.6,0.30668357]
["bitfinex","ETHUSD",1733385931775,2.62284322,3860.3,3859.6,0.30668357]
["bitfinex","ETHUSD",1733385931956,2.59054,3860.2,3859.6,0.30668357]
["bitfinex","ETHUSD",1733385932358,5.72466954,3859.8,3859.2,0.8258]
["bitfinex","ETHUSD",1733385932662,2.62323322,3859.7,3859.3,0.51621064]
["bitfinex","ETHUSD",1733385933054,2.59094,3859.6,3859.3,0.51621064]
["bitfinex","ETHUSD",1733385933276,0.03235322,3859.5,3858.8,0.7721]
["bitfinex","ETHUSD",1733385933579,0.03235322,3859.5,3858.8,1.04131107]
["bitfinex","ETHUSD",1733385933884,0.7887,3859.2,3859.0,0.52912109]
["bitfinex","ETHUSD",1733385935776,0.7887,3859.2,3859.1,0.25252607]
["bitfinex","ETHUSD",1733385936271,0.7629,3859.4,3859.1,0.25252607]
["bitfinex","ETHUSD",1733385939387,3.12333954,3859.4,3859.1,0.25252607]
["bitfinex","ETHUSD",1733385939677,3.12333954,3859.4,3858.7,0.8218605]
["bitfinex","ETHUSD",1733385939678,3.8244,3859.0,3858.7,0.8218605]
["bitfinex","ETHUSD",1733385939854,6.18483954,3859.0,3858.7,0.8218605]
["bitfinex","ETHUSD",1733385940245,6.13483954,3859.0,3858.7,1.08775401]
["bitfinex","ETHUSD",1733385940587,3.13483954,3859.0,3858.8,0.26589351]
["bitfinex","ETHUSD",1733385942691,2.36043954,3859.4,3858.8,0.26589351]
["bitfinex","ETHUSD",1733385942898,3.0,3859.6,3858.8,1.55406891]
["bitfinex","ETHUSD",1733385943053,4.95123954,3859.8,3858.8,1.55406891]
["bitfinex","ETHUSD",1733385943361,3.15113954,3859.8,3858.8,1.55406891]
["bitfinex","ETHUSD",1733385943766,3.15113954,3860.2,3859.2,3.4077]
["bitfinex","ETHUSD",1733385943957,3.15113954,3860.2,3859.3,0.67541351]
["bitfinex","ETHUSD",1733385944150,3.15113954,3860.2,3859.3,0.33464351]
["bitfinex","ETHUSD",1733385944756,3.15113954,3860.2,3859.4,0.50986726]
["bitfinex","ETHUSD",1733385944962,2.36043954,3860.2,3859.5,0.33111518]
["bitfinex","ETHUSD",1733385945691,0.27465338,3860.1,3859.5,0.33111518]
["bitfinex","ETHUSD",1733385945896,0.24230016,3860.0,3859.5,0.33111518]
["bitfinex","ETHUSD",1733385946201,0.27465338,3859.9,3859.5,0.75596842]
["bitfinex","ETHUSD",1733385946406,0.24230016,3859.8,3859.5,0.75596842]
["bitfinex","ETHUSD",1733385946583,0.24230016,3859.7,3859.5,0.75596842]
["bitfinex","ETHUSD",1733385946749,0.24230016,3860.0,3859.5,0.75596842]
["bitfinex","ETHUSD",1733385946949,0.24230016,3859.9,3859.5,0.75596842]
["bitfinex","ETHUSD",1733385947256,0.24230016,3859.8,3859.6,0.38568857]
["bitfinex","ETHUSD",1733385947572,2.36043954,3860.2,3859.7,0.06759419]
["bitfinex","ETHUSD",1733385947754,2.34279276,3860.2,3859.7,0.28970267]
["bitfinex","ETHUSD",1733385948806,2.31043954,3860.2,3859.7,0.28970267]
["bitfinex","ETHUSD",1733385949299,1.32385118,3860.3,3859.7,0.28970267]
["bitfinex","ETHUSD",1733385949300,2.36043954,3859.8,3859.7,0.28970267]
["bitfinex","ETHUSD",1733385949657,0.03235322,3860.1,3859.7,0.28970267]
["bitfinex","ETHUSD",1733385950789,1.32385118,3860.3,3859.8,0.7839]
["bitfinex","ETHUSD",1733385950989,1.32385118,3860.3,3859.9,0.31020893]
["bitfinex","ETHUSD",1733385952160,1.3562044,3860.3,3859.9,0.31020893]
["bitfinex","ETHUSD",1733385952365,0.78,3859.9,3859.2,0.7831]
["bitfinex","ETHUSD",1733385952611,0.78,3859.9,3858.8,1.11613371]
["bitfinex","ETHUSD",1733385952612,0.03235322,3859.8,3858.8,1.11613371]
["bitfinex","ETHUSD",1733385952904,2.36043954,3859.6,3859.3,0.51852312]
["bitfinex","ETHUSD",1733385953064,2.36043954,3859.6,3858.9,1.52506637]
["bitfinex","ETHUSD",1733385953065,2.36043954,3859.6,3858.9,0.7831]
["bitfinex","ETHUSD",1733385953263,2.36043954,3859.6,3858.9,1.07553426]
["bitfinex","ETHUSD",1733385953463,2.36043954,3859.6,3859.0,0.29243426]
["bitfinex","ETHUSD",1733385953698,2.36043954,3859.6,3859.2,0.51790102]
["bitfinex","ETHUSD",1733385953877,2.36043954,3859.6,3859.3,0.29243426]
["bitfinex","ETHUSD",1733385954303,3.78,3859.9,3859.3,0.29243426]
["bitfinex","ETHUSD",1733385955528,2.36043954,3860.0,3859.3,0.29243426]
["bitfinex","ETHUSD",1733385955723,5.36043954,3860.0,3859.3,0.29243426]
["bitfinex","ETHUSD",1733385956892,0.03235322,3859.9,3859.3,0.29243426]
["bitfinex","ETHUSD",1733385959212,0.03235322,3859.9,3859.4,0.2591]
["bitfinex","ETHUSD",1733385959391,0.03235322,3859.9,3859.5,0.32885259]
["bitfinex","ETHUSD",1733385960337,5.36043954,3860.0,3859.5,0.32885259]
["bitfinex","ETHUSD",1733385960892,5.36043954,3860.0,3859.7,0.009779]
["bitfinex","ETHUSD",1733385961115,2.36043954,3860.0,3859.8,0.32885259]
["bitfinex","ETHUSD",1733385961593,0.03235322,3859.9,3859.8,0.32885259]
["bitfinex","ETHUSD",1733385962005,2.36043954,3860.0,3859.8,0.32885259]
["bitfinex","ETHUSD",1733385962529,3.17383954,3860.4,3859.8,0.32885259]
["bitfinex","ETHUSD",1733385962736,3.0,3860.3,3859.8,0.32885259]
["bitfinex","ETHUSD",1733385964031,3.0,3860.3,3859.7,0.009779]
["bitfinex","ETHUSD",1733385964535,3.0,3860.3,3859.7,0.23222697]
["bitfinex","ETHUSD",1733385964696,3.0,3860.3,3859.8,0.22244797]
["bitfinex","ETHUSD",1733385964893,3.0,3860.3,3859.8,0.48154797]
["bitfinex","ETHUSD",1733385966392,0.03235322,3860.2,3859.8,0.48154797]
["bitfinex","ETHUSD",1733385966590,2.36043954,3860.0,3859.8,0.2591]
["bitfinex","ETHUSD",1733385966991,2.36043954,3860.0,3859.9,0.2583706]
["bitfinex","ETHUSD",1733385967232,3.17383954,3860.4,3859.9,0.2583706]
["bitfinex","ETHUSD",1733385968340,3.03235322,3860.3,3859.9,0.2583706]
["bitfinex","ETHUSD",1733385968901,3.03235322,3860.3,3860.0,0.2591]
["bitfinex","ETHUSD",1733385969157,3.0,3860.3,3860.1,0.28170394]
["bitfinex","ETHUSD",1733385971333,3.03235322,3860.3,3860.1,0.28170394]
["bitfinex","ETHUSD",1733385971715,3.03235322,3860.3,3859.7,0.29979402]
["bitfinex","ETHUSD",1733385971920,3.03235322,3860.3,3859.8,0.54911502]
["bitfinex","ETHUSD",1733385972240,3.03235322,3860.3,3859.7,0.009779]
["bitfinex","ETHUSD",1733385972241,2.36043954,3860.0,3859.7,0.009779]
["bitfinex","ETHUSD",1733385972407,0.03235322,3859.9,3859.7,0.009779]
["bitfinex","ETHUSD",1733385972809,0.756,3859.8,3859.7,0.009779]
["bitfinex","ETHUSD",1733385973016,0.756,3859.8,3859.7,0.29979402]
["bitfinex","ETHUSD",1733385973344,5.36043954,3860.0,3859.7,0.29979402]
["bitfinex","ETHUSD",1733385973499,5.36043954,3860.0,3859.8,0.30215919]
["bitfinex","ETHUSD",1733385973906,0.8108,3859.7,3859.3,1.36129326]
["bitfinex","ETHUSD",1733385974124,3.0,3859.0,3857.5,0.7943]
["bitfinex","ETHUSD",1733385974399,3.0,3859.0,3857.1,3.58674701]
["bitfinex","ETHUSD",1733385974400,0.8124,3859.1,3858.7,0.29058034]
["bitfinex","ETHUSD",1733385975008,2.36043954,3859.0,3858.7,0.29058034]
["bitfinex","ETHUSD",1733385975410,5.36043954,3859.0,3858.7,0.29058034]
["bitfinex","ETHUSD",1733385975611,2.36043954,3859.0,3858.7,0.29058034]
["bitfinex","ETHUSD",1733385980546,0.12979336,3859.3,3858.7,0.29058034]
["bitfinex","ETHUSD",1733385980699,3.7844,3859.4,3858.7,0.29058034]
["bitfinex","ETHUSD",1733385980905,3.81675322,3859.4,3858.7,0.29058034]
["bitfinex","ETHUSD",1733385981227,3.94390822,3859.4,3858.7,0.29058034]
["bitfinex","ETHUSD",1733385981402,3.911555,3859.4,3858.7,0.29058034]
["bitfinex","ETHUSD",1733385982219,3.94390822,3859.4,3858.7,0.29058034]
["bitfinex","ETHUSD",1733385982543,3.911555,3859.4,3858.7,0.29058034]
["bitfinex","ETHUSD",1733385983346,3.94390822,3859.4,3858.7,0.29058034]
["bitfinex","ETHUSD",1733385983648,6.53501822,3859.4,3858.8,0.2591]
["bitfinex","ETHUSD",1733385983940,3.0,3859.2,3858.8,0.2591]
["bitfinex","ETHUSD",1733385984104,3.03235322,3859.2,3858.9,0.27045951]
["bitfinex","ETHUSD",1733385984340,0.911555,3859.4,3858.9,0.27045951]
["bitfinex","ETHUSD",1733385984587,2.36043954,3859.5,3858.9,0.27045951]
["bitfinex","ETHUSD",1733385984755,0.03235322,3859.4,3858.9,0.52955951]
["bitfinex","ETHUSD",1733385985562,2.36043954,3859.9,3858.9,0.52955951]
["bitfinex","ETHUSD",1733385985870,0.03235322,3859.8,3859.0,1.0631]
["bitfinex","ETHUSD",1733385986185,2.36043954,3860.3,3859.2,1.31280801]
["bitfinex","ETHUSD",1733385986491,0.03235322,3860.2,3859.3,0.55751642]
["bitfinex","ETHUSD",1733385987658,0.7676,3860.1,3859.2,0.51830801]
["bitfinex","ETHUSD",1733385987862,2.36043954,3859.9,3859.2,0.51830801]
["bitfinex","ETHUSD",1733385988080,3.0,3860.2,3859.3,1.05048892]
["bitfinex","ETHUSD",1733385988367,5.39279276,3860.3,3859.3,1.05048892]
["bitfinex","ETHUSD",1733385989882,2.59054,3860.2,3859.3,1.05048892]
["bitfinex","ETHUSD",1733385990208,3.03235322,3860.1,3859.3,1.05048892]
["bitfinex","ETHUSD",1733385991331,2.36043954,3859.5,3859.1,0.2591]
["bitfinex","ETHUSD",1733385991469,0.03235322,3859.4,3859.1,0.2591]
["bitfinex","ETHUSD",1733385991675,3.03235322,3859.4,3859.2,0.25509976]
["bitfinex","ETHUSD",1733385991904,0.03235322,3859.4,3859.2,0.25509976]
["bitfinex","ETHUSD",1733385992170,2.36043954,3859.5,3859.1,0.2591]
["bitfinex","ETHUSD",1733385992413,2.59116,3859.3,3858.7,0.48150592]
["bitfinex","ETHUSD",1733385992630,2.59116,3859.3,3858.9,0.2591]
["bitfinex","ETHUSD",1733385993273,2.59116,3859.3,3859.0,0.24573926]
["bitfinex","ETHUSD",1733385993671,3.0,3859.2,3859.0,0.24573926]
["bitfinex","ETHUSD",1733385993880,3.0,3859.2,3859.1,0.2591]
["bitfinex","ETHUSD",1733385994103,3.0,3859.7,3859.1,0.52817259]
["bitfinex","ETHUSD",1733385994307,2.59088,3859.7,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385994677,0.7898,3859.8,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385995793,0.82215322,3859.8,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385995990,2.59104,3859.5,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385996316,0.03235322,3859.4,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385996520,2.62324322,3859.7,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385996689,0.03235322,3859.7,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385996891,3.7898,3859.8,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385996892,3.82215322,3859.8,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385997380,6.41296322,3859.8,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385997576,3.7898,3859.8,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385997795,2.59098,3859.6,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385998006,2.62333322,3859.6,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385998314,6.38061,3859.8,3859.2,0.34890739]
["bitfinex","ETHUSD",1733385999903,0.03235322,3859.7,3858.7,1.0343]
["bitfinex","ETHUSD",1733386000220,0.03235322,3859.7,3858.7,1.31269739]
["bitfinex","ETHUSD",1733386000375,0.03235322,3859.7,3858.8,0.27839739]
["bitfinex","ETHUSD",1733386002399,1.45224377,3859.9,3858.9,0.7731]
["bitfinex","ETHUSD",1733386002588,1.45224377,3859.9,3859.0,0.28138931]
["bitfinex","ETHUSD",1733386002793,0.03235322,3859.8,3859.0,0.28138931]
["bitfinex","ETHUSD",1733386003413,3.03235322,3859.8,3859.0,0.28138931]
["bitfinex","ETHUSD",1733386005232,0.8331,3861.0,3859.4,0.7722]
["bitfinex","ETHUSD",1733386005395,0.03235322,3860.9,3859.5,0.40158704]
["bitfinex","ETHUSD",1733386005591,0.8331,3861.0,3859.6,0.7722]
["bitfinex","ETHUSD",1733386005928,0.03235322,3861.1,3859.8,0.784]
["bitfinex","ETHUSD",1733386006232,0.03235322,3861.1,3860.0,0.784]
["bitfinex","ETHUSD",1733386006532,3.18733954,3861.6,3860.3,2.59046]
["bitfinex","ETHUSD",1733386006701,2.36043954,3861.6,3860.4,1.21780862]
["bitfinex","ETHUSD",1733386006910,0.03235322,3861.9,3860.5,0.8249]
["bitfinex","ETHUSD",1733386007221,0.03235322,3861.9,3860.6,0.35062429]
["bitfinex","ETHUSD",1733386007537,2.36043954,3861.7,3860.6,0.35062429]
["bitfinex","ETHUSD",1733386007705,0.03235322,3861.6,3860.6,0.35062429]
["bitfinex","ETHUSD",1733386007899,0.03235322,3861.6,3860.6,0.3397027]
["bitfinex","ETHUSD",1733386011197,2.39279276,3861.7,3860.6,0.3397027]
["bitfinex","ETHUSD",1733386011402,0.03235322,3861.7,3860.7,0.8254]
["bitfinex","ETHUSD",1733386011643,0.03235322,3861.9,3860.9,0.8254]
["bitfinex","ETHUSD",1733386011797,0.03235322,3861.9,3861.0,0.33017424]
["bitfinex","ETHUSD",1733386012512,0.1,3862.7,3861.1,0.7736]
["bitfinex","ETHUSD",1733386012513,5.36043954,3862.5,3861.1,0.7736]
["bitfinex","ETHUSD",1733386012711,5.36043954,3862.5,3861.2,0.3393409]
["bitfinex","ETHUSD",1733386012712,0.03235322,3862.4,3861.2,0.3393409]
["bitfinex","ETHUSD",1733386012940,0.03235322,3862.4,3861.3,1.29435367]
["bitfinex","ETHUSD",1733386013111,0.03235322,3862.4,3861.4,0.3393409]
["bitfinex","ETHUSD",1733386014416,2.36043954,3861.7,3861.3,0.7736]
["bitfinex","ETHUSD",1733386015151,2.36043954,3862.1,3861.3,1.0913444]
["bitfinex","ETHUSD",1733386015302,2.36043954,3862.1,3861.4,0.35950812]
["bitfinex","ETHUSD",1733386017849,2.39279276,3862.1,3861.4,0.35950812]
["bitfinex","ETHUSD",1733386018141,2.39279276,3862.1,3861.3,0.7736]
["bitfinex","ETHUSD",1733386018340,5.39279276,3862.1,3861.3,0.7736]
["bitfinex","ETHUSD",1733386018927,0.7909,3862.0,3861.3,0.7736]
["bitfinex","ETHUSD",1733386019247,0.03235322,3861.9,3861.3,0.7736]
["bitfinex","ETHUSD",1733386019650,0.03235322,3861.9,3861.3,1.0613942]
["bitfinex","ETHUSD",1733386020009,0.03235322,3861.9,3861.4,0.2877942]
["bitfinex","ETHUSD",1733386020210,3.82325322,3862.0,3861.4,0.2877942]
["bitfinex","ETHUSD",1733386020723,3.7909,3862.0,3861.4,0.2877942]
["bitfinex","ETHUSD",1733386020917,3.82325322,3862.0,3861.4,0.2877942]
["bitfinex","ETHUSD",1733386021719,2.36043954,3862.1,3861.4,0.2877942]
["bitfinex","ETHUSD",1733386022129,1.3111936,3862.4,3861.5,0.8264]
["bitfinex","ETHUSD",1733386022130,4.3111936,3862.4,3861.5,0.8264]
["bitfinex","ETHUSD",1733386022452,4.3111936,3862.4,3861.6,0.30819503]
["bitfinex","ETHUSD",1733386024049,1.3111936,3862.4,3861.7,0.7994]
["bitfinex","ETHUSD",1733386024350,1.3111936,3862.4,3861.9,0.7994]
["bitfinex","ETHUSD",1733386024556,1.3111936,3862.4,3862.0,0.31902837]
["bitfinex","ETHUSD",1733386025556,1.3111936,3862.4,3862.1,0.8138]
["bitfinex","ETHUSD",1733386025721,1.3111936,3862.4,3862.2,0.31902837]
["bitfinex","ETHUSD",1733386026863,1.3111936,3862.4,3862.3,0.8138]
["bitfinex","ETHUSD",1733386027016,1.3111936,3862.4,3862.3,3.74978337]
["bitfinex","ETHUSD",1733386027223,1.3111936,3862.4,3862.3,4.12735083]
["bitfinex","ETHUSD",1733386028030,0.99930386,3863.3,3863.1,0.8042]
["bitfinex","ETHUSD",1733386028362,0.75,3863.7,3863.2,0.36945562]
["bitfinex","ETHUSD",1733386028559,0.75,3863.7,3863.3,0.8042]
["bitfinex","ETHUSD",1733386028733,0.75,3863.7,3863.4,0.74295133]
["bitfinex","ETHUSD",1733386029342,0.75,3863.7,3863.4,0.36673377]
["bitfinex","ETHUSD",1733386031624,0.03235322,3863.6,3863.3,0.8042]
["bitfinex","ETHUSD",1733386031847,0.75,3863.7,3863.3,0.8042]
["bitfinex","ETHUSD",1733386035348,3.78235322,3863.7,3863.0,0.8291]
["bitfinex","ETHUSD",1733386035552,3.75,3863.7,3863.0,0.8291]
["bitfinex","ETHUSD",1733386036650,3.75,3863.7,3863.0,1.09746435]
["bitfinex","ETHUSD",1733386036835,3.75,3863.7,3863.1,0.27169768]
["bitfinex","ETHUSD",1733386037368,0.75,3863.7,3863.1,0.43321009]
["bitfinex","ETHUSD",1733386037528,0.75,3863.7,3863.3,0.8053]
["bitfinex","ETHUSD",1733386037731,0.75,3863.7,3863.4,0.38918912]
["bitfinex","ETHUSD",1733386037972,0.75,3863.7,3863.5,0.8053]
["bitfinex","ETHUSD",1733386038140,0.75,3863.7,3863.6,0.38918912]
["bitfinex","ETHUSD",1733386038325,0.75,3863.7,3863.6,0.76747003]
["bitfinex","ETHUSD",1733386038529,0.75,3863.7,3863.6,3.76313912]
["bitfinex","ETHUSD",1733386038739,0.75,3863.7,3863.6,4.02203912]
["bitfinex","ETHUSD",1733386038943,0.75,3863.7,3863.6,4.57203912]
["bitfinex","ETHUSD",1733386039140,0.75,3863.7,3863.6,4.02203912]
["bitfinex","ETHUSD",1733386039342,0.75,3863.7,3863.6,1.43378912]
["bitfinex","ETHUSD",1733386039676,0.75,3863.7,3863.6,1.57716803]
["bitfinex","ETHUSD",1733386040959,0.75,3863.7,3863.6,0.64808912]
["bitfinex","ETHUSD",1733386041158,0.75,3863.7,3863.6,0.2589]
["bitfinex","ETHUSD",1733386041577,0.75,3863.7,3863.6,0.58749837]
["bitfinex","ETHUSD",1733386042589,0.78235322,3863.7,3863.6,0.32859837]
["bitfinex","ETHUSD",1733386042881,0.75,3863.7,3863.6,0.32859837]
["bitfinex","ETHUSD",1733386045360,0.75,3863.7,3863.3,1.0528]
["bitfinex","ETHUSD",1733386045681,0.75,3863.7,3863.4,0.45068932]
["bitfinex","ETHUSD",1733386046244,0.75,3863.7,3863.6,2.84715]
["bitfinex","ETHUSD",1733386046445,0.75,3863.7,3863.6,3.14031087]
["bitfinex","ETHUSD",1733386051550,0.75,3863.7,3863.6,0.55206087]
["bitfinex","ETHUSD",1733386055963,0.75,3863.7,3863.6,3.14031087]
["bitfinex","ETHUSD",1733386056159,0.75,3863.7,3863.6,3.5466148]
["bitfinex","ETHUSD",1733386057674,0.75,3863.7,3863.6,4.3098148]
["bitfinex","ETHUSD",1733386057972,0.400388,3863.7,3863.6,4.8598148]
["bitfinex","ETHUSD",1733386058155,0.06179461,3863.7,3863.6,4.85177094]
["bitfinex","ETHUSD",1733386058359,0.7778,3865.2,3864.6,2.84648]
["bitfinex","ETHUSD",1733386058663,0.7778,3865.2,3864.7,0.27556984]
["bitfinex","ETHUSD",1733386058863,0.8171,3865.5,3864.8,0.2589]
["bitfinex","ETHUSD",1733386059097,0.8171,3865.5,3864.9,0.27556984]
["bitfinex","ETHUSD",1733386059900,5.39278279,3865.4,3864.2,3.61334]
["bitfinex","ETHUSD",1733386060356,5.39278279,3865.4,3864.7,0.52655154]
["bitfinex","ETHUSD",1733386060557,5.39278279,3865.4,3864.7,0.78627971]
["bitfinex","ETHUSD",1733386060757,5.39278279,3865.4,3864.8,0.25972817]
["bitfinex","ETHUSD",1733386060958,5.39278279,3865.4,3864.7,0.52655154]
["bitfinex","ETHUSD",1733386061802,2.36043954,3865.0,3864.5,0.2589]
["bitfinex","ETHUSD",1733386061987,3.7548,3864.9,3864.5,0.2589]
["bitfinex","ETHUSD",1733386062668,3.7548,3864.9,3864.5,0.51862817]
["bitfinex","ETHUSD",1733386063279,3.78714659,3864.9,3864.5,0.51862817]
["bitfinex","ETHUSD",1733386063613,3.7548,3864.9,3864.6,0.2589]
["bitfinex","ETHUSD",1733386064663,3.7548,3864.9,3864.5,0.2589]
["bitfinex","ETHUSD",1733386065502,2.36043954,3865.4,3864.6,1.30519484]
["bitfinex","ETHUSD",1733386066414,1.26055258,3865.6,3864.9,0.2589]
["bitfinex","ETHUSD",1733386066613,1.26055258,3865.6,3865.0,0.54029484]
["bitfinex","ETHUSD",1733386066770,1.26055258,3865.6,3865.2,0.2589]
["bitfinex","ETHUSD",1733386066966,1.26055258,3865.6,3865.3,0.28139484]
["bitfinex","ETHUSD",1733386067673,2.58646,3866.3,3865.4,0.8327]
["bitfinex","ETHUSD",1733386067674,0.7733,3866.3,3865.4,0.8327]
["bitfinex","ETHUSD",1733386067877,0.1608165,3866.4,3865.8,2.84567]
["bitfinex","ETHUSD",1733386068108,0.1608165,3866.4,3866.1,2.84543]
["bitfinex","ETHUSD",1733386068313,0.1608165,3866.4,3866.2,0.30222817]
["bitfinex","ETHUSD",1733386069773,0.1608165,3866.4,3865.8,0.52914298]
["bitfinex","ETHUSD",1733386069974,0.1608165,3866.4,3865.9,0.28269276]
["bitfinex","ETHUSD",1733386072700,0.1608165,3866.4,3865.9,2.86934276]
["bitfinex","ETHUSD",1733386072903,0.1608165,3866.4,3865.9,3.28647133]
["bitfinex","ETHUSD",1733386073585,0.1608165,3866.4,3865.9,0.69982133]
["bitfinex","ETHUSD",1733386073813,0.1608165,3866.4,3865.9,0.28269276]
["bitfinex","ETHUSD",1733386074885,0.1608165,3866.4,3865.9,2.86938276]
["bitfinex","ETHUSD",1733386075085,0.1608165,3866.4,3865.9,0.28269276]
["bitfinex","ETHUSD",1733386075727,0.1608165,3866.4,3865.9,2.86929276]
["bitfinex","ETHUSD",1733386076594,0.1608165,3866.4,3865.9,5.45599276]
["bitfinex","ETHUSD",1733386077024,0.1608165,3866.4,3866.0,2.58665]
["bitfinex","ETHUSD",1733386077177,0.1608165,3866.4,3866.1,2.58657]
["bitfinex","ETHUSD",1733386077379,0.1608165,3866.4,3866.1,3.348]
["bitfinex","ETHUSD",1733386077584,0.1608165,3866.4,3866.2,2.58651]
["bitfinex","ETHUSD",1733386077807,0.1608165,3866.4,3866.2,5.17301]
["bitfinex","ETHUSD",1733386077996,0.1608165,3866.4,3866.3,0.593441]
["bitfinex","ETHUSD",1733386078449,0.1608165,3866.4,3866.3,3.179941]
["bitfinex","ETHUSD",1733386078749,0.1608165,3866.4,3866.3,6.025291]
["bitfinex","ETHUSD",1733386078908,0.1608165,3866.4,3866.3,6.2818921]
["bitfinex","ETHUSD",1733386080150,0.1608165,3866.4,3866.3,7.0596921]
["bitfinex","ETHUSD",1733386080323,0.1608165,3866.4,3866.3,7.6096921]
["bitfinex","ETHUSD",1733386083630,1.1551171,3867.4,3867.2,0.8115]
["bitfinex","ETHUSD",1733386083830,1.1551171,3867.4,3867.3,0.30476776]
["bitfinex","ETHUSD",1733386084159,1.1551171,3867.4,3867.3,2.89056776]
["bitfinex","ETHUSD",1733386084317,1.1551171,3867.4,3867.3,2.5858]
["bitfinex","ETHUSD",1733386085016,1.1551171,3867.4,3867.3,2.85531776]
["bitfinex","ETHUSD",1733386086571,0.777,3868.1,3867.3,3.40531776]
["bitfinex","ETHUSD",1733386086883,0.777,3868.1,3867.4,2.9377811]
["bitfinex","ETHUSD",1733386087230,5.36043954,3868.5,3867.5,3.16145384]
["bitfinex","ETHUSD",1733386087562,0.7698,3868.4,3867.7,3.13549]
["bitfinex","ETHUSD",1733386087715,0.7698,3868.4,3867.8,2.9375411]
["bitfinex","ETHUSD",1733386087916,0.7698,3868.4,3867.8,0.3521011]
["bitfinex","ETHUSD",1733386088731,0.7698,3868.4,3867.9,0.42645711]
["bitfinex","ETHUSD",1733386089058,0.7698,3868.4,3867.7,0.55]
["bitfinex","ETHUSD",1733386089059,13.325,3868.6,3868.0,0.3521011]
["bitfinex","ETHUSD",1733386090260,13.325,3868.6,3868.1,0.50968461]
["bitfinex","ETHUSD",1733386090579,13.325,3868.6,3868.2,0.3521011]
["bitfinex","ETHUSD",1733386090781,13.325,3868.6,3868.5,3.13498]
["bitfinex","ETHUSD",1733386090982,13.325,3868.6,3868.5,3.39388]
["bitfinex","ETHUSD",1733386091183,13.325,3868.6,3868.5,8.25585055]
["bitfinex","ETHUSD",1733386091360,13.325,3868.6,3868.5,4.75966695]
["bitfinex","ETHUSD",1733386091678,13.325,3868.6,3868.5,5.63725526]
["bitfinex","ETHUSD",1733386092459,13.325,3868.6,3868.5,2.8439]
["bitfinex","ETHUSD",1733386092783,13.325,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733386099767,13.325,3868.6,3868.5,3.69805002]
["bitfinex","ETHUSD",1733386099968,13.325,3868.6,3868.5,2.88975002]
["bitfinex","ETHUSD",1733386101515,13.325,3868.6,3868.5,5.47473002]
["bitfinex","ETHUSD",1733386101721,13.325,3868.6,3868.5,6.12892302]
["bitfinex","ETHUSD",1733386103611,13.325,3868.6,3868.5,2.8439]
["bitfinex","ETHUSD",1733386103995,13.325,3868.6,3868.5,2.585]
["bitfinex","ETHUSD",1733386105099,13.325,3868.6,3868.5,5.16998]
["bitfinex","ETHUSD",1733386106602,13.325,3868.6,3868.5,5.45697777]
["bitfinex","ETHUSD",1733386110340,4.405,3868.6,3868.5,6.51727777]
["bitfinex","ETHUSD",1733386110543,4.405,3868.6,3868.5,7.16900555]
["bitfinex","ETHUSD",1733386114534,4.405,3868.6,3868.5,6.88200778]
["bitfinex","ETHUSD",1733386115301,4.405,3868.6,3868.5,3.49562778]
["bitfinex","ETHUSD",1733386117231,4.405,3868.6,3868.5,2.8439]
["bitfinex","ETHUSD",1733386118163,4.405,3868.6,3868.5,5.42888]
["bitfinex","ETHUSD",1733386118457,4.405,3868.6,3868.5,2.8439]
["bitfinex","ETHUSD",1733386120170,4.405,3868.6,3868.5,3.13717281]
["bitfinex","ETHUSD",1733386120523,4.405,3868.6,3868.5,5.72215281]
["bitfinex","ETHUSD",1733386120725,4.405,3868.6,3868.5,6.92657284]
["bitfinex","ETHUSD",1733386121157,4.405,3868.6,3868.5,6.91058534]
["bitfinex","ETHUSD",1733386121531,4.405,3868.6,3868.5,7.73228534]
["bitfinex","ETHUSD",1733386122084,4.405,3868.6,3868.5,10.09272488]
["bitfinex","ETHUSD",1733386122866,4.405,3868.6,3868.5,13.09272488]
["bitfinex","ETHUSD",1733386126042,3.11373985,3868.6,3868.5,13.29272488]
["bitfinex","ETHUSD",1733386126472,14.51251885,3868.8,3868.7,6.13484]
["bitfinex","ETHUSD",1733386126639,14.51251885,3868.8,3868.7,11.66741855]
["bitfinex","ETHUSD",1733386128994,14.51251885,3868.8,3868.7,11.37212649]
["bitfinex","ETHUSD",1733386129193,14.51251885,3868.8,3868.7,11.8518838]
["bitfinex","ETHUSD",1733386129758,14.16815243,3868.8,3868.7,11.8518838]
["bitfinex","ETHUSD",1733386132370,5.96480384,3868.8,3868.7,12.3621947]
["bitfinex","ETHUSD",1733386132581,5.96480384,3868.8,3868.7,12.76455415]
["bitfinex","ETHUSD",1733386132906,5.41263376,3868.8,3868.7,12.21482097]
["bitfinex","ETHUSD",1733386133264,0.24307376,3868.8,3868.7,12.31482097]
["bitfinex","ETHUSD",1733386133458,6.66,3869.4,3869.0,0.2]
["bitfinex","ETHUSD",1733386133784,6.66,3869.4,3869.3,6.57517954]
["bitfinex","ETHUSD",1733386133985,6.66,3869.4,3869.3,10.25747672]
["bitfinex","ETHUSD",1733386134183,6.66,3869.4,3869.3,12.85787672]
["bitfinex","ETHUSD",1733386135070,4.35199275,3869.4,3869.3,12.85787672]
["bitfinex","ETHUSD",1733386135278,5.73e-06,3869.4,3869.3,12.85787672]
["bitfinex","ETHUSD",1733386135495,14.26474,3870.2,3870.1,3.67501]
["bitfinex","ETHUSD",1733386135799,14.26474,3870.2,3870.1,7.50720718]
["bitfinex","ETHUSD",1733386136168,11.6809,3870.2,3870.1,10.70720718]
["bitfinex","ETHUSD",1733386136505,7.80514,3870.2,3870.1,10.70720718]
["bitfinex","ETHUSD",1733386136799,7.56404,3870.2,3870.1,10.70720718]
["bitfinex","ETHUSD",1733386136959,7.56404,3870.2,3870.1,12.28237985]
["bitfinex","ETHUSD",1733386137600,2.39642,3870.2,3870.1,12.5126252]
["bitfinex","ETHUSD",1733386137800,0.833,3871.6,3870.6,6.39247]
["bitfinex","ETHUSD",1733386137972,0.833,3871.6,3870.6,9.19476153]
["bitfinex","ETHUSD",1733386138176,0.833,3871.6,3870.6,11.79436153]
["bitfinex","ETHUSD",1733386138387,0.833,3871.6,3870.6,13.26217268]
["bitfinex","ETHUSD",1733386138792,0.833,3871.6,3870.6,14.06537268]
["bitfinex","ETHUSD",1733386140579,0.833,3871.6,3870.6,14.26537268]
["bitfinex","ETHUSD",1733386143183,0.833,3871.6,3870.6,10.90173314]
["bitfinex","ETHUSD",1733386143383,0.833,3871.6,3870.6,10.45988115]
["bitfinex","ETHUSD",1733386143927,0.833,3871.6,3870.6,10.78173947]
["bitfinex","ETHUSD",1733386148912,0.8264,3871.0,3870.6,10.45988115]
["bitfinex","ETHUSD",1733386149288,0.8264,3871.0,3870.6,10.78173114]
["bitfinex","ETHUSD",1733386152319,0.8264,3871.0,3870.6,10.03173114]
["bitfinex","ETHUSD",1733386153100,0.8264,3871.0,3870.6,8.56391999]
["bitfinex","ETHUSD",1733386153322,0.7595,3870.7,3870.6,2.8585]
["bitfinex","ETHUSD",1733386154144,0.7595,3870.7,3870.6,5.44207]
["bitfinex","ETHUSD",1733386154313,0.005,3870.7,3870.6,5.44207]
["bitfinex","ETHUSD",1733386154658,0.005,3870.7,3870.6,6.2695447]
["bitfinex","ETHUSD",1733386154807,0.005,3870.7,3870.6,7.15745529]
["bitfinex","ETHUSD",1733386156143,0.005,3870.7,3870.6,6.87998059]
["bitfinex","ETHUSD",1733386157514,0.005,3870.7,3870.6,5.44207]
["bitfinex","ETHUSD",1733386158135,0.005,3870.7,3870.6,5.99207]
["bitfinex","ETHUSD",1733386158708,0.005,3870.7,3870.6,12.12570954]
["bitfinex","ETHUSD",1733386158947,0.005,3870.7,3870.6,12.36606091]
["bitfinex","ETHUSD",1733386160211,0.005,3870.7,3870.6,12.56606091]
["bitfinex","ETHUSD",1733386161445,0.005,3870.7,3870.6,14.08104]
["bitfinex","ETHUSD",1733386162956,3.33,3871.4,3870.8,7.16504]
["bitfinex","ETHUSD",1733386163113,3.33,3871.4,3870.8,7.4949747]
["bitfinex","ETHUSD",1733386163446,3.33,3871.4,3870.8,10.0943747]
["bitfinex","ETHUSD",1733386164236,9.46789625,3870.9,3870.8,10.0943747]
["bitfinex","ETHUSD",1733386164439,9.46789625,3870.9,3870.8,11.79843864]
["bitfinex","ETHUSD",1733386166869,8.47841412,3870.9,3870.8,11.79843864]
["bitfinex","ETHUSD",1733386167332,8.47841412,3870.9,3870.8,12.31861503]
["bitfinex","ETHUSD",1733386168476,8.47841412,3870.9,3870.8,12.41861503]
["bitfinex","ETHUSD",1733386169348,7.92127079,3870.9,3870.8,12.41861503]
["bitfinex","ETHUSD",1733386170040,7.92127079,3870.9,3870.8,13.57169776]
["bitfinex","ETHUSD",1733386170739,7.92127079,3870.9,3870.8,12.41861503]
["bitfinex","ETHUSD",1733386171048,7.92127079,3870.9,3870.8,13.47169776]
["bitfinex","ETHUSD",1733386171771,7.92127079,3870.9,3870.8,13.57169776]
["bitfinex","ETHUSD",1733386171934,3.33,3871.4,3871.1,2.78324]
["bitfinex","ETHUSD",1733386172135,1.33613,3871.4,3871.3,6.13311]
["bitfinex","ETHUSD",1733386172392,1.33613,3871.4,3871.3,9.06190987]
["bitfinex","ETHUSD",1733386172693,0.32613,3871.4,3871.3,9.26190987]
["bitfinex","ETHUSD",1733386172895,0.32613,3871.4,3871.3,10.63958313]
["bitfinex","ETHUSD",1733386173307,0.32613,3871.4,3871.3,10.73958313]
["bitfinex","ETHUSD",1733386174042,0.32613,3871.4,3871.3,13.08121543]
["bitfinex","ETHUSD",1733386175047,6.66,3871.7,3871.6,6.33291]
["bitfinex","ETHUSD",1733386175331,6.66,3871.7,3871.6,6.66252904]
["bitfinex","ETHUSD",1733386175500,5.36858,3871.7,3871.6,11.6824335]
["bitfinex","ETHUSD",1733386175897,1.49432,3871.7,3871.6,11.6824335]
["bitfinex","ETHUSD",1733386176103,0.2029,3871.7,3871.6,11.6824335]
["bitfinex","ETHUSD",1733386176337,1e-05,3871.7,3871.6,11.6824335]
["bitfinex","ETHUSD",1733386176646,3.33,3872.1,3872.0,7.13544]
["bitfinex","ETHUSD",1733386176647,1e-05,3872.1,3872.0,7.13544]
["bitfinex","ETHUSD",1733386176805,1e-05,3872.1,3872.0,10.53773534]
["bitfinex","ETHUSD",1733386177146,1e-05,3872.1,3872.0,13.13633534]
["bitfinex","ETHUSD",1733386177361,0.25211905,3872.3,3872.2,0.2]
["bitfinex","ETHUSD",1733386177499,0.25211905,3872.3,3872.2,6.47962904]
["bitfinex","ETHUSD",1733386177698,0.25211905,3872.3,3872.2,9.07812904]
["bitfinex","ETHUSD",1733386178003,0.25211905,3872.3,3872.2,11.17242226]
["bitfinex","ETHUSD",1733386180813,0.25211905,3872.3,3872.2,10.27530322]
["bitfinex","ETHUSD",1733386181019,0.25211905,3872.3,3872.2,12.15745376]
["bitfinex","ETHUSD",1733386183307,3.33,3872.9,3872.8,6.13211]
["bitfinex","ETHUSD",1733386183542,3.33,3872.9,3872.8,7.24206054]
["bitfinex","ETHUSD",1733386183726,3.33,3872.9,3872.8,10.84259359]
["bitfinex","ETHUSD",1733386187211,3.33,3872.9,3872.8,11.3535242]
["bitfinex","ETHUSD",1733386187432,6.13714047,3873.3,3873.2,3.33184]
["bitfinex","ETHUSD",1733386187632,3.5821445,3873.3,3873.2,10.08581413]
["bitfinex","ETHUSD",1733386187830,3.5821445,3873.3,3873.2,13.4746038]
["bitfinex","ETHUSD",1733386188342,2.18510574,3873.4,3873.3,2.58177]
["bitfinex","ETHUSD",1733386188507,6.7402495,3873.9,3873.8,0.2]
["bitfinex","ETHUSD",1733386188709,6.7402495,3873.9,3873.8,3.95888787]
["bitfinex","ETHUSD",1733386188921,6.7402495,3873.9,3873.8,10.51034066]
["bitfinex","ETHUSD",1733386189109,6.7402495,3873.9,3873.8,10.31034066]
["bitfinex","ETHUSD",1733386189721,6.7402495,3873.9,3873.8,10.51034066]
["bitfinex","ETHUSD",1733386190708,6.7402495,3873.9,3873.8,11.24326558]
["bitfinex","ETHUSD",1733386190908,6.7402495,3873.9,3873.8,13.78489788]
["bitfinex","ETHUSD",1733386191758,3.33,3874.6,3874.5,3.03987]
["bitfinex","ETHUSD",1733386191928,3.33,3874.6,3874.5,10.66585588]
["bitfinex","ETHUSD",1733386192130,2.67917,3877.3,3874.5,10.66585588]
["bitfinex","ETHUSD",1733386192131,0.8251,3876.5,3875.3,0.2589]
["bitfinex","ETHUSD",1733386192445,0.8251,3876.5,3876.3,0.2589]
["bitfinex","ETHUSD",1733386192631,0.8251,3876.5,3876.3,0.63609804]
["bitfinex","ETHUSD",1733386192836,0.8251,3876.5,3876.2,2.57982]
["bitfinex","ETHUSD",1733386192837,0.8251,3876.5,3876.4,0.63609804]
["bitfinex","ETHUSD",1733386193661,0.8251,3876.5,3876.0,2.57994]
["bitfinex","ETHUSD",1733386193868,0.8251,3876.5,3876.3,2.57976]
["bitfinex","ETHUSD",1733386194160,0.7522,3877.4,3876.6,2.57954]
["bitfinex","ETHUSD",1733386194358,0.1608165,3877.9,3877.5,2.57891]
["bitfinex","ETHUSD",1733386194359,0.7729,3877.8,3877.5,2.57891]
["bitfinex","ETHUSD",1733386194564,0.7729,3877.8,3877.0,6.12931]
["bitfinex","ETHUSD",1733386194565,0.7729,3877.8,3877.6,0.37719804]
["bitfinex","ETHUSD",1733386195124,0.7729,3877.8,3877.6,2.95608804]
["bitfinex","ETHUSD",1733386195322,0.7729,3877.8,3877.6,0.37719804]
["bitfinex","ETHUSD",1733386195831,0.7729,3877.8,3877.6,2.95609804]
["bitfinex","ETHUSD",1733386196869,0.7729,3877.8,3877.3,2.83796]
["bitfinex","ETHUSD",1733386197067,0.7729,3877.8,3877.4,0.36933554]
["bitfinex","ETHUSD",1733386197745,0.7729,3877.8,3877.4,2.96433554]
["bitfinex","ETHUSD",1733386198646,0.7729,3877.8,3877.4,2.595]
["bitfinex","ETHUSD",1733386199688,0.7729,3877.8,3877.4,2.96433554]
["bitfinex","ETHUSD",1733386199845,0.1608165,3877.9,3877.6,2.3416323]
["bitfinex","ETHUSD",1733386200051,0.1608165,3877.9,3877.7,2.94813554]
["bitfinex","ETHUSD",1733386200486,0.1608165,3877.9,3877.7,5.54293554]
["bitfinex","ETHUSD",1733386200780,0.1608165,3877.9,3877.8,3.0]
["bitfinex","ETHUSD",1733386201101,0.1608165,3877.9,3877.8,5.95191221]
["bitfinex","ETHUSD",1733386202340,0.1608165,3877.9,3877.8,7.29704266]
["bitfinex","ETHUSD",1733386203860,0.1608165,3877.9,3877.8,5.92838104]
["bitfinex","ETHUSD",1733386210221,0.1608165,3877.9,3877.8,6.47838104]
["bitfinex","ETHUSD",1733386210383,0.1608165,3877.9,3877.8,6.9032]
["bitfinex","ETHUSD",1733386211129,0.1608165,3877.9,3877.8,9.48198]
["bitfinex","ETHUSD",1733386211796,0.1608165,3877.9,3877.8,9.79866938]
["bitfinex","ETHUSD",1733386211990,0.1608165,3877.9,3877.8,11.29057955]
["bitfinex","ETHUSD",1733386212792,0.1608165,3877.9,3877.8,11.70312247]
["bitfinex","ETHUSD",1733386213586,0.1608165,3877.9,3877.8,11.69289236]
["bitfinex","ETHUSD",1733386214324,0.1608165,3877.9,3877.8,11.28034944]
["bitfinex","ETHUSD",1733386215595,0.0008,3878.6,3878.5,2.57831]
["bitfinex","ETHUSD",1733386215815,0.0008,3878.6,3878.5,5.4356203]
["bitfinex","ETHUSD",1733386216019,0.0008,3878.6,3878.5,8.0299203]
["bitfinex","ETHUSD",1733386216208,0.0008,3878.6,3878.5,8.35464218]
["bitfinex","ETHUSD",1733386219001,0.7983,3878.6,3878.5,6.01300988]
["bitfinex","ETHUSD",1733386220319,0.7983,3878.6,3878.5,3.43469988]
["bitfinex","ETHUSD",1733386221495,0.7983,3878.6,3878.5,3.95332975]
["bitfinex","ETHUSD",1733386221697,0.7983,3878.6,3878.5,2.5943]
["bitfinex","ETHUSD",1733386221934,0.7983,3878.6,3878.5,2.89821271]
["bitfinex","ETHUSD",1733386223698,0.7983,3878.6,3878.5,3.15711271]
["bitfinex","ETHUSD",1733386224699,0.7983,3878.6,3878.5,2.8532]
["bitfinex","ETHUSD",1733386225695,0.7983,3878.6,3878.5,3.16696377]
["bitfinex","ETHUSD",1733386225896,0.0008,3878.6,3878.5,5.74527377]
["bitfinex","ETHUSD",1733386226831,0.0008,3878.6,3878.5,3.16696377]
["bitfinex","ETHUSD",1733386227011,0.0008,3878.6,3878.5,3.17513771]
["bitfinex","ETHUSD",1733386227627,0.0008,3878.6,3878.5,5.75344771]
["bitfinex","ETHUSD",1733386228629,0.0008,3878.6,3878.5,3.17513771]
["bitfinex","ETHUSD",1733386229452,0.7543,3878.9,3878.7,0.2589]
["bitfinex","ETHUSD",1733386229663,0.7543,3878.9,3878.8,0.56020688]
["bitfinex","ETHUSD",1733386230014,0.7543,3878.9,3878.8,3.15430688]
["bitfinex","ETHUSD",1733386233325,0.7543,3878.9,3878.8,3.13499854]
["bitfinex","ETHUSD",1733386233826,0.7543,3878.9,3878.8,2.853]
["bitfinex","ETHUSD",1733386234130,0.7569,3879.3,3878.8,3.19095845]
["bitfinex","ETHUSD",1733386234338,0.7569,3879.3,3878.8,3.47295699]
["bitfinex","ETHUSD",1733386234547,0.7569,3879.3,3878.9,0.28199854]
["bitfinex","ETHUSD",1733386234727,0.7569,3879.3,3878.8,3.19095845]
["bitfinex","ETHUSD",1733386234926,0.7569,3879.3,3878.9,2.594]
["bitfinex","ETHUSD",1733386235766,0.7598,3879.8,3879.0,0.31908584]
["bitfinex","ETHUSD",1733386235924,0.7598,3879.8,3878.9,2.594]
["bitfinex","ETHUSD",1733386236129,0.7598,3879.8,3879.0,2.594]
["bitfinex","ETHUSD",1733386240528,0.7598,3879.8,3879.0,2.90328118]
["bitfinex","ETHUSD",1733386241678,0.7598,3879.8,3879.0,2.594]
["bitfinex","ETHUSD",1733386241983,0.7598,3879.8,3879.1,0.40042335]
["bitfinex","ETHUSD",1733386242360,0.7598,3879.8,3879.1,6.08057438]
["bitfinex","ETHUSD",1733386242750,0.7598,3879.8,3879.1,3.50270438]
["bitfinex","ETHUSD",1733386242939,0.7598,3879.8,3879.2,2.57782]
["bitfinex","ETHUSD",1733386243140,0.7598,3879.8,3879.2,5.17162]
["bitfinex","ETHUSD",1733386243444,0.7598,3879.8,3879.2,5.85842244]
["bitfinex","ETHUSD",1733386243779,0.7598,3879.8,3879.2,3.28060244]
["bitfinex","ETHUSD",1733386243976,0.7598,3879.8,3879.3,2.83667]
["bitfinex","ETHUSD",1733386244486,0.7598,3879.8,3879.5,2.83654]
["bitfinex","ETHUSD",1733386244668,0.762,3880.1,3879.9,0.2589]
["bitfinex","ETHUSD",1733386244838,3.44417849,3880.2,3880.1,0.2589]
["bitfinex","ETHUSD",1733386245043,3.44417849,3880.2,3880.1,2.8521]
["bitfinex","ETHUSD",1733386245777,3.44417849,3880.2,3880.1,5.42935]
["bitfinex","ETHUSD",1733386247375,3.44417849,3880.2,3880.1,2.8521]
["bitfinex","ETHUSD",1733386247688,3.44417849,3880.2,3880.1,6.19914878]
["bitfinex","ETHUSD",1733386247871,3.44417849,3880.2,3880.1,6.71515901]
["bitfinex","ETHUSD",1733386250984,3.44417849,3880.2,3880.1,9.05679131]
["bitfinex","ETHUSD",1733386251282,3.44417849,3880.2,3880.1,6.36344368]
["bitfinex","ETHUSD",1733386253286,3.44417849,3880.2,3880.1,5.83657809]
["bitfinex","ETHUSD",1733386253449,3.44417849,3880.2,3880.1,5.42935]
["bitfinex","ETHUSD",1733386253788,3.44417849,3880.2,3880.1,5.80043469]
["bitfinex","ETHUSD",1733386255160,3.44417849,3880.2,3880.1,5.42935]
["bitfinex","ETHUSD",1733386255369,3.44417849,3880.2,3880.1,5.80043469]
["bitfinex","ETHUSD",1733386257271,4.25937849,3880.2,3880.1,2.8521]
["bitfinex","ETHUSD",1733386257471,4.25937849,3880.2,3880.1,5.80043469]
["bitfinex","ETHUSD",1733386257800,3.44417849,3880.2,3880.1,6.00939347]
["bitfinex","ETHUSD",1733386258004,3.44417849,3880.2,3880.1,5.42935]
["bitfinex","ETHUSD",1733386258171,3.44417849,3880.2,3880.1,5.80043469]
["bitfinex","ETHUSD",1733386259006,4.25757849,3880.2,3880.1,5.42935]
["bitfinex","ETHUSD",1733386259160,4.25757849,3880.2,3880.1,5.80905989]
["bitfinex","ETHUSD",1733386259361,3.44417849,3880.2,3880.1,5.80905989]
["bitfinex","ETHUSD",1733386259765,4.21767849,3880.2,3880.1,2.8521]
["bitfinex","ETHUSD",1733386260703,4.21767849,3880.2,3880.1,3.23180989]
["bitfinex","ETHUSD",1733386260905,4.21767849,3880.2,3880.1,2.8521]
["bitfinex","ETHUSD",1733386261204,3.91667849,3880.2,3880.1,3.23180989]
["bitfinex","ETHUSD",1733386263704,3.91667849,3880.2,3880.1,2.97290989]
["bitfinex","ETHUSD",1733386263919,4.01667849,3880.2,3880.1,1.7599]
["bitfinex","ETHUSD",1733386264061,4.01667849,3880.2,3880.1,2.11527573]
["bitfinex","ETHUSD",1733386265097,4.52698042,3880.2,3880.1,2.11527573]
["bitfinex","ETHUSD",1733386265599,4.01667849,3880.2,3880.1,2.11527573]
["bitfinex","ETHUSD",1733386267615,4.21667849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386273111,4.01667849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386273586,3.91667849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386273800,4.01667849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386274005,3.91667849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386283155,3.14317849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386285645,3.93767849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386286154,3.14317849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386288252,3.90707849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386288608,3.14317849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386288811,3.90707849,3880.2,3880.1,2.25684044]
["bitfinex","ETHUSD",1733386289156,3.90707849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386292419,4.00707849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386293632,4.00707849,3880.2,3880.1,1.81501141]
["bitfinex","ETHUSD",1733386296858,3.90707849,3880.2,3880.1,1.81501141]
["bitfinex","ETHUSD",1733386300630,6.48425849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386301458,3.90707849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386305462,3.14317849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386307799,3.24317849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386310064,4.25067849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386315061,4.05067849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386315698,4.0828978,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386315857,4.05067849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386316896,3.24317849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386319502,3.14317849,3880.2,3880.1,1.55611141]
["bitfinex","ETHUSD",1733386322973,3.92737849,3880.2,3879.3,2.57774]
["bitfinex","ETHUSD",1733386323183,3.92737849,3880.2,3879.3,2.57772]
["bitfinex","ETHUSD",1733386323570,3.92737849,3880.2,3879.3,2.83532]
["bitfinex","ETHUSD",1733386323899,3.92737849,3880.2,3879.0,0.52277333]
["bitfinex","ETHUSD",1733386323900,3.92737849,3880.2,3879.4,2.83529]
["bitfinex","ETHUSD",1733386324618,2.57672,3880.9,3879.4,2.83529]
["bitfinex","ETHUSD",1733386324619,0.768,3882.5,3881.7,2.57619]
["bitfinex","ETHUSD",1733386324766,0.768,3883.1,3881.7,4.53242856]
["bitfinex","ETHUSD",1733386325105,6.5e-06,3881.8,3881.7,7.55818901]
["bitfinex","ETHUSD",1733386325261,0.52622891,3884.3,3883.4,0.2576]
["bitfinex","ETHUSD",1733386325465,0.7931,3884.5,3883.4,0.2576]
["bitfinex","ETHUSD",1733386325658,0.1,3885.1,3883.5,0.57575006]
["bitfinex","ETHUSD",1733386325999,0.40341863,3885.3,3884.2,0.02792338]
["bitfinex","ETHUSD",1733386326204,0.40341863,3885.3,3882.8,3.0]
["bitfinex","ETHUSD",1733386326205,0.1608165,3885.6,3883.5,0.2]
["bitfinex","ETHUSD",1733386326371,0.02024548,3883.7,3883.3,0.3405633]
["bitfinex","ETHUSD",1733386326560,0.02024548,3883.1,3882.3,0.56664293]
["bitfinex","ETHUSD",1733386326801,0.02024548,3882.9,3882.7,0.2576]
["bitfinex","ETHUSD",1733386327787,0.02024548,3882.1,3881.7,0.2576]
["bitfinex","ETHUSD",1733386328110,0.02024548,3882.1,3882.0,0.2576]
["bitfinex","ETHUSD",1733386328611,0.02024548,3882.1,3881.4,0.52056791]
["bitfinex","ETHUSD",1733386328806,0.02024548,3882.1,3881.5,0.7609]
["bitfinex","ETHUSD",1733386328963,0.02024548,3882.1,3881.6,2.57624]
["bitfinex","ETHUSD",1733386329162,0.02024548,3882.1,3881.7,0.38577079]
["bitfinex","ETHUSD",1733386330199,0.02024548,3882.1,3881.5,0.7609]
["bitfinex","ETHUSD",1733386330363,0.02024548,3881.6,3881.5,0.7609]
["bitfinex","ETHUSD",1733386332211,0.02024548,3882.6,3881.9,3.12601]
["bitfinex","ETHUSD",1733386332503,0.02024548,3882.6,3882.0,0.7565]
["bitfinex","ETHUSD",1733386332662,0.02024548,3882.4,3882.0,0.7565]
["bitfinex","ETHUSD",1733386332858,0.02024548,3882.7,3882.0,3.665711]
["bitfinex","ETHUSD",1733386333098,0.02024548,3882.7,3882.0,1.089751]
["bitfinex","ETHUSD",1733386333702,0.02024548,3882.7,3882.0,3.3323]
["bitfinex","ETHUSD",1733386334478,0.02024548,3882.4,3882.0,3.3323]
["bitfinex","ETHUSD",1733386335022,0.02024548,3882.2,3882.0,3.3323]
["bitfinex","ETHUSD",1733386335183,0.02024548,3882.4,3882.0,3.3323]
["bitfinex","ETHUSD",1733386335380,0.02024548,3882.4,3882.1,0.33323]
["bitfinex","ETHUSD",1733386335581,0.02024548,3882.4,3882.1,2.90913]
["bitfinex","ETHUSD",1733386335927,0.02024548,3882.4,3882.1,2.5759]
["bitfinex","ETHUSD",1733386336091,0.02024548,3882.2,3882.1,2.5759]
["bitfinex","ETHUSD",1733386341595,0.02024548,3883.1,3882.2,0.55]
["bitfinex","ETHUSD",1733386341790,0.2,3884.6,3882.2,0.55]
["bitfinex","ETHUSD",1733386341791,0.02024548,3883.6,3883.1,0.7609]
["bitfinex","ETHUSD",1733386342035,0.7971,3884.8,3883.1,0.7609]
["bitfinex","ETHUSD",1733386342036,0.02024548,3883.9,3883.6,2.5749]
["bitfinex","ETHUSD",1733386342239,0.02024548,3884.4,3883.9,2.57471]
["bitfinex","ETHUSD",1733386342551,0.02024548,3884.6,3884.2,2.57451]
["bitfinex","ETHUSD",1733386342698,0.02024548,3885.0,3884.6,2.57425]
["bitfinex","ETHUSD",1733386343028,0.02024548,3885.0,3884.6,2.5743]
["bitfinex","ETHUSD",1733386344034,0.02024548,3884.8,3884.6,2.5743]
["bitfinex","ETHUSD",1733386347196,0.9998,3885.5,3884.6,2.5743]
["bitfinex","ETHUSD",1733386347197,0.02024548,3884.7,3884.6,2.5743]
["bitfinex","ETHUSD",1733386347598,0.1608165,3885.6,3884.6,2.5743]
["bitfinex","ETHUSD",1733386347599,0.02024548,3884.8,3884.6,2.5743]
["bitfinex","ETHUSD",1733386349631,0.02024548,3884.8,3884.6,5.14856]
["bitfinex","ETHUSD",1733386350127,0.02024548,3884.8,3884.7,0.7536]
["bitfinex","ETHUSD",1733386350533,0.02024548,3884.8,3884.7,3.3278]
["bitfinex","ETHUSD",1733386351110,0.02024548,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1733386354220,0.84994548,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1733386355118,0.02024548,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1733386355318,0.02024548,3884.8,3884.7,5.1484]
["bitfinex","ETHUSD",1733386355719,0.02024548,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1733386357245,0.02024548,3884.8,3884.7,5.1484]
["bitfinex","ETHUSD",1733386358852,0.02024548,3884.8,3884.7,5.406]
["bitfinex","ETHUSD",1733386359151,0.02024548,3884.8,3884.7,6.2708024]
["bitfinex","ETHUSD",1733386360750,0.02024548,3884.8,3884.7,5.406]
["bitfinex","ETHUSD",1733386365152,0.02024548,3884.8,3884.7,5.1484]
["bitfinex","ETHUSD",1733386365153,0.80114548,3884.8,3884.7,5.1484]
["bitfinex","ETHUSD",1733386365323,0.02024548,3884.8,3884.7,5.1484]
["bitfinex","ETHUSD",1733386365720,0.02024548,3884.8,3884.7,5.406]
["bitfinex","ETHUSD",1733386365971,0.02024548,3884.8,3884.7,5.76509]
["bitfinex","ETHUSD",1733386366123,0.02024548,3885.1,3885.0,2.8316]
["bitfinex","ETHUSD",1733386366322,0.02024548,3885.1,3885.0,5.4056]
["bitfinex","ETHUSD",1733386368671,1.98e-06,3885.6,3885.0,8.4056]
["bitfinex","ETHUSD",1733386368865,1.98e-06,3885.6,3885.5,2.83127]
["bitfinex","ETHUSD",1733386369028,0.03216908,3886.3,3885.9,2.83099]
["bitfinex","ETHUSD",1733386369229,2.03302112,3886.4,3885.9,2.83099]
["bitfinex","ETHUSD",1733386369423,2.03302112,3886.4,3885.9,5.40439]
["bitfinex","ETHUSD",1733386369739,0.0321667,3886.3,3885.9,2.831]
["bitfinex","ETHUSD",1733386370255,2.03302112,3886.4,3885.9,2.831]
["bitfinex","ETHUSD",1733386370780,0.8318,3886.2,3885.9,2.831]
["bitfinex","ETHUSD",1733386371235,0.8318,3886.2,3885.9,2.5734]
["bitfinex","ETHUSD",1733386372837,2.57328,3886.1,3885.9,2.5734]
["bitfinex","ETHUSD",1733386373038,0.7892,3886.0,3885.9,2.5734]
["bitfinex","ETHUSD",1733386374645,3.36254,3886.0,3885.9,2.5734]
["bitfinex","ETHUSD",1733386374847,6.56254,3886.0,3885.9,2.5734]
["bitfinex","ETHUSD",1733386375350,7.11254,3886.0,3885.9,2.5734]
["bitfinex","ETHUSD",1733386376156,6.56254,3886.0,3885.9,2.5734]
["bitfinex","ETHUSD",1733386376880,6.66254,3886.0,3885.9,2.5734]
["bitfinex","ETHUSD",1733386378475,7.72381656,3886.0,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386378676,9.35494054,3886.0,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386379628,9.65494054,3886.0,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386380307,9.35494054,3886.0,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386380485,1.30047656,3886.0,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386381801,4.5141451,3886.4,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386381986,0.03216843,3886.3,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386382194,4.5141451,3886.4,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386383577,0.03217042,3886.3,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386384522,2.03302112,3886.4,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386385494,2.03302112,3886.4,3885.9,1.54619763]
["bitfinex","ETHUSD",1733386385691,2.03302112,3886.4,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386386549,2.03302112,3886.4,3885.9,3.35865763]
["bitfinex","ETHUSD",1733386386698,2.03302112,3886.4,3886.0,2.57333]
["bitfinex","ETHUSD",1733386386896,2.03302112,3886.4,3886.1,2.57326]
["bitfinex","ETHUSD",1733386387405,2.03302112,3886.4,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386388393,2.03302112,3886.4,3886.0,2.57332]
["bitfinex","ETHUSD",1733386388619,2.03302112,3886.4,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386388820,0.03216669,3886.3,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386389707,0.03216774,3886.3,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386389893,2.03302112,3886.4,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386390825,2.03302112,3886.4,3886.0,2.5733]
["bitfinex","ETHUSD",1733386391518,2.03302112,3886.4,3885.9,0.78529763]
["bitfinex","ETHUSD",1733386392125,2.03302112,3886.4,3886.0,0.7609]
["bitfinex","ETHUSD",1733386392634,2.03302112,3886.4,3886.3,3.59164]
["bitfinex","ETHUSD",1733386392937,2.03302112,3886.4,3886.3,8.61143055]
["bitfinex","ETHUSD",1733386393137,2.03302112,3886.4,3886.3,7.95284]
["bitfinex","ETHUSD",1733386393323,0.03216167,3887.8,3886.4,3.33397]
["bitfinex","ETHUSD",1733386393639,6.40792775,3888.0,3887.2,2.57254]
["bitfinex","ETHUSD",1733386393842,6.40792775,3888.0,3887.2,0.7609]
["bitfinex","ETHUSD",1733386394012,6.40792775,3888.0,3887.6,2.57223]
["bitfinex","ETHUSD",1733386394213,6.40792775,3888.0,3887.6,2.57222]
["bitfinex","ETHUSD",1733386394432,6.40792775,3888.0,3887.8,2.57214]
["bitfinex","ETHUSD",1733386394737,6.40792775,3888.0,3887.7,2.57221]
["bitfinex","ETHUSD",1733386395237,6.40792775,3888.0,3887.7,2.57216]
["bitfinex","ETHUSD",1733386395533,6.40792775,3888.0,3887.2,0.7609]
["bitfinex","ETHUSD",1733386395739,6.40792775,3888.0,3887.4,2.5724]
["bitfinex","ETHUSD",1733386396243,6.40792775,3888.0,3887.2,3.33343]
["bitfinex","ETHUSD",1733386396443,0.03215577,3887.9,3886.9,2.57268]
["bitfinex","ETHUSD",1733386396738,0.03215577,3887.9,3886.7,0.2576]
["bitfinex","ETHUSD",1733386396739,0.03215577,3887.9,3886.7,1.0185]
["bitfinex","ETHUSD",1733386396946,0.03215577,3887.9,3886.7,5.3795]
["bitfinex","ETHUSD",1733386397124,6.40792775,3888.0,3886.7,5.3795]
["bitfinex","ETHUSD",1733386397310,6.40792775,3888.0,3887.3,2.57246]
["bitfinex","ETHUSD",1733386397511,16.40792775,3888.0,3887.3,2.57246]
["bitfinex","ETHUSD",1733386397717,0.03215479,3887.9,3886.7,5.3795]
["bitfinex","ETHUSD",1733386397942,0.03215479,3887.9,3887.2,2.57253]
["bitfinex","ETHUSD",1733386398146,16.40792775,3888.0,3887.2,2.57253]
["bitfinex","ETHUSD",1733386398517,16.40792775,3888.0,3887.7,2.5722]
["bitfinex","ETHUSD",1733386398733,16.40792775,3888.0,3886.9,0.2576]
["bitfinex","ETHUSD",1733386399032,0.0321533,3887.9,3887.3,2.57247]
["bitfinex","ETHUSD",1733386399345,16.40792775,3888.0,3887.3,2.57247]
["bitfinex","ETHUSD",1733386399906,16.40792775,3888.0,3887.3,2.57242]
["bitfinex","ETHUSD",1733386400245,16.40792775,3888.0,3887.5,2.57234]
["bitfinex","ETHUSD",1733386400435,16.40792775,3888.0,3887.2,2.57249]
["bitfinex","ETHUSD",1733386400607,16.40792775,3888.0,3887.3,2.57246]
["bitfinex","ETHUSD",1733386400811,0.0321553,3887.9,3887.3,2.57246]
["bitfinex","ETHUSD",1733386401347,16.40792775,3888.0,3887.3,2.57246]
["bitfinex","ETHUSD",1733386401566,16.40792775,3888.0,3886.8,0.2576]
["bitfinex","ETHUSD",1733386401955,16.40792775,3888.0,3886.8,4.6185]
["bitfinex","ETHUSD",1733386402129,0.7505,3887.9,3886.9,2.83034]
["bitfinex","ETHUSD",1733386402461,16.40792775,3888.0,3887.0,0.7609]
["bitfinex","ETHUSD",1733386402663,16.40792775,3888.0,3887.4,2.57237]
["bitfinex","ETHUSD",1733386403549,16.40792775,3888.0,3887.0,0.7609]
["bitfinex","ETHUSD",1733386403550,16.40792775,3888.0,3887.3,2.57246]
["bitfinex","ETHUSD",1733386404734,16.40792775,3888.0,3887.1,2.57259]
["bitfinex","ETHUSD",1733386404929,16.40792775,3888.0,3887.0,0.7609]
["bitfinex","ETHUSD",1733386405275,16.40792775,3888.0,3887.4,2.57239]
["bitfinex","ETHUSD",1733386406554,16.40792775,3888.0,3887.2,2.57254]
["bitfinex","ETHUSD",1733386406754,16.40792775,3888.0,3887.3,2.57247]
["bitfinex","ETHUSD",1733386406958,16.40792775,3888.0,3887.0,0.7609]
["bitfinex","ETHUSD",1733386407249,16.40792775,3888.0,3887.1,2.5726]
["bitfinex","ETHUSD",1733386407831,16.40792775,3888.0,3887.2,2.57253]
["bitfinex","ETHUSD",1733386408034,0.58215611,3887.9,3886.9,0.2576]
["bitfinex","ETHUSD",1733386408267,0.58215611,3887.9,3887.3,2.57241]
["bitfinex","ETHUSD",1733386408268,0.7635,3887.8,3887.3,2.57241]
["bitfinex","ETHUSD",1733386408466,16.40792775,3888.0,3887.4,2.57237]
["bitfinex","ETHUSD",1733386408674,16.40792775,3888.0,3887.5,0.2576]
["bitfinex","ETHUSD",1733386410833,16.40792775,3888.0,3887.4,2.57241]
["bitfinex","ETHUSD",1733386410834,16.40792775,3888.0,3887.0,0.2576]
["bitfinex","ETHUSD",1733386411142,16.40792775,3888.0,3887.4,2.83]
["bitfinex","ETHUSD",1733386411552,16.40792775,3888.0,3886.8,4.3609]
["bitfinex","ETHUSD",1733386411553,16.40792775,3888.0,3887.5,1.0185]
["bitfinex","ETHUSD",1733386411870,16.40792775,3888.0,3887.7,0.2576]
["bitfinex","ETHUSD",1733386412638,0.03215509,3887.9,3887.6,0.2576]
["bitfinex","ETHUSD",1733386412836,16.40792775,3888.0,3887.6,0.2576]
["bitfinex","ETHUSD",1733386413146,0.8318,3887.8,3887.5,4.3604]
["bitfinex","ETHUSD",1733386415067,0.55,3887.7,3887.5,4.3604]
["bitfinex","ETHUSD",1733386416338,16.40792775,3888.0,3887.8,2.57213]
["bitfinex","ETHUSD",1733386416561,16.40792775,3888.0,3887.8,6.93243]
["bitfinex","ETHUSD",1733386416765,16.40792775,3888.0,3887.8,4.3603]
["bitfinex","ETHUSD",1733386418105,16.40792775,3888.0,3887.9,2.57208]
["bitfinex","ETHUSD",1733386418700,16.40792775,3888.0,3887.8,4.3603]
["bitfinex","ETHUSD",1733386419700,0.0321525,3887.9,3887.8,4.3603]
["bitfinex","ETHUSD",1733386420268,0.5821525,3887.9,3887.8,4.3603]
["bitfinex","ETHUSD",1733386420474,1.3147,3887.9,3887.8,4.3603]
["bitfinex","ETHUSD",1733386420771,0.55,3887.9,3887.8,4.3603]
["bitfinex","ETHUSD",1733386421868,1.3147,3887.9,3887.8,4.3603]
["bitfinex","ETHUSD",1733386424672,0.7647,3887.9,3887.8,4.3603]
["bitfinex","ETHUSD",1733386427072,16.40792775,3888.0,3887.8,4.3603]
["bitfinex","ETHUSD",1733386427574,0.55,3887.9,3887.8,4.3603]
["bitfinex","ETHUSD",1733386428583,0.55,3887.9,3887.8,4.6179]
["bitfinex","ETHUSD",1733386430178,16.40792775,3888.0,3887.8,4.6179]
["bitfinex","ETHUSD",1733386430777,1.33675391,3887.9,3887.8,4.6179]
["bitfinex","ETHUSD",1733386430984,16.40792775,3888.0,3887.8,4.6179]
["bitfinex","ETHUSD",1733386434901,16.40792775,3888.0,3887.9,1.0185]
["bitfinex","ETHUSD",1733386435206,16.40792775,3888.0,3887.9,0.2576]
["bitfinex","ETHUSD",1733386436014,16.95792775,3888.0,3887.9,0.2576]
["bitfinex","ETHUSD",1733386437326,16.40792775,3888.0,3887.9,0.2576]
["bitfinex","ETHUSD",1733386441761,16.95792775,3888.0,3887.9,0.2576]
["bitfinex","ETHUSD",1733386444599,19.52993775,3888.0,3887.9,0.2576]
["bitfinex","ETHUSD",1733386445637,16.95792775,3888.0,3887.9,0.2576]
["bitfinex","ETHUSD",1733386447996,19.52993775,3888.0,3887.9,0.2576]
["bitfinex","ETHUSD",1733386449004,16.95792775,3888.0,3887.9,0.2576]
["bitfinex","ETHUSD",1733386450303,19.52993775,3888.0,3887.9,0.2576]
["bitfinex","ETHUSD",1733386450506,16.40792775,3888.0,3887.9,0.2576]
["bitfinex","ETHUSD",1733386451655,16.40792775,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386452800,16.13528742,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386462127,17.27922833,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386464359,19.76906924,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386466067,22.34107924,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386466276,19.76906924,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386467238,18.62512833,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386467476,16.13528742,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386467781,17.27922833,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386477298,16.27922833,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386478396,17.42316924,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386478690,16.27922833,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386487325,15.63786695,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386487630,16.78180786,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386487923,18.47574877,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386488129,17.33180786,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386489229,19.23714877,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386489432,21.80915877,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386489614,19.23714877,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386491766,16.39926695,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386491891,17.54320786,3888.0,3887.9,0.6576]
["bitfinex","ETHUSD",1733386492333,15.13528742,3888.0,3887.9,3.73147]
["bitfinex","ETHUSD",1733386492533,12.56326742,3888.0,3887.9,8.84897]
["bitfinex","ETHUSD",1733386492912,12.56326742,3888.0,3887.9,9.99291091]
["bitfinex","ETHUSD",1733386493119,11.27725742,3888.0,3887.9,9.99291091]
["bitfinex","ETHUSD",1733386493319,11.27725742,3888.0,3887.9,12.99291091]
["bitfinex","ETHUSD",1733386493320,1.9249753,3888.0,3887.9,12.99291091]
["bitfinex","ETHUSD",1733386494214,1.9249753,3888.0,3887.9,11.84897]
["bitfinex","ETHUSD",1733386494440,5.3e-06,3888.0,3887.9,12.99291091]
["bitfinex","ETHUSD",1733386494625,5.3e-06,3888.0,3887.9,11.84897]
["bitfinex","ETHUSD",1733386495218,5.3e-06,3888.0,3887.9,12.36871522]
["bitfinex","ETHUSD",1733386498970,5.3e-06,3888.0,3887.9,9.36871522]
["bitfinex","ETHUSD",1733386502962,0.7966,3889.2,3889.0,0.3949947]
["bitfinex","ETHUSD",1733386503204,0.7966,3889.2,3889.0,4.7544947]
["bitfinex","ETHUSD",1733386503720,1.94054091,3889.2,3889.1,0.2576]
["bitfinex","ETHUSD",1733386503923,1.94054091,3889.2,3889.0,4.74137098]
["bitfinex","ETHUSD",1733386504116,1.94054091,3889.2,3889.1,4.3594]
["bitfinex","ETHUSD",1733386505339,1.94054091,3889.2,3889.1,4.2844]
["bitfinex","ETHUSD",1733386506958,3.59008182,3889.2,3889.1,4.2844]
["bitfinex","ETHUSD",1733386507444,2.44614091,3889.2,3889.1,4.2844]
["bitfinex","ETHUSD",1733386507953,1.14394091,3889.2,3889.1,4.2844]
["bitfinex","ETHUSD",1733386509104,1.14394091,3889.3,3889.1,6.85567]
["bitfinex","ETHUSD",1733386509320,1.14394091,3889.3,3889.2,2.82882]
["bitfinex","ETHUSD",1733386509650,1.14394091,3889.3,3889.2,7.26312]
["bitfinex","ETHUSD",1733386510060,1.30475741,3889.4,3889.2,7.26312]
["bitfinex","ETHUSD",1733386510216,1.30475741,3889.4,3889.3,2.57115]
["bitfinex","ETHUSD",1733386510413,0.1608165,3889.4,3889.3,8.0275421]
["bitfinex","ETHUSD",1733386510632,6.5e-06,3889.4,3889.3,8.7884421]
["bitfinex","ETHUSD",1733386511577,6.63216198,3889.6,3889.5,2.82862]
["bitfinex","ETHUSD",1733386511724,6.63216198,3889.6,3889.5,3.58952]
["bitfinex","ETHUSD",1733386511930,6.63216198,3889.6,3889.5,8.02362]
["bitfinex","ETHUSD",1733386512132,6.63216198,3889.6,3889.5,9.15954621]
["bitfinex","ETHUSD",1733386513152,5.34668198,3889.6,3889.5,9.15954621]
["bitfinex","ETHUSD",1733386513365,0.20490198,3889.6,3889.5,9.15954621]
["bitfinex","ETHUSD",1733386514033,0.005,3889.8,3889.7,2.82849]
["bitfinex","ETHUSD",1733386514383,0.005,3889.8,3889.7,8.02339]
["bitfinex","ETHUSD",1733386514574,0.005,3889.8,3889.7,9.19642362]
["bitfinex","ETHUSD",1733386515647,0.005,3889.8,3889.7,8.43552362]
["bitfinex","ETHUSD",1733386520476,0.005,3889.8,3889.7,7.26249]
["bitfinex","ETHUSD",1733386520864,0.005,3889.8,3889.7,4.434]
["bitfinex","ETHUSD",1733386520865,0.7868,3889.8,3889.7,4.434]
["bitfinex","ETHUSD",1733386521792,3.35762,3889.8,3889.7,4.434]
["bitfinex","ETHUSD",1733386522496,3.35762,3889.8,3889.7,3.6007]
["bitfinex","ETHUSD",1733386522497,8.83231016,3889.8,3889.7,3.6007]
["bitfinex","ETHUSD",1733386522699,6.35308,3889.1,3889.0,0.38187098]
["bitfinex","ETHUSD",1733386522882,5.82777016,3889.1,3889.0,0.38187098]
["bitfinex","ETHUSD",1733386523116,6.19515605,3889.1,3889.0,0.38187098]
["bitfinex","ETHUSD",1733386523405,2.57089,3889.7,3886.8,2.83036]
["bitfinex","ETHUSD",1733386523406,2.47469016,3887.6,3887.1,0.5164266]
["bitfinex","ETHUSD",1733386523551,2.47469016,3887.6,3887.1,3.0888266]
["bitfinex","ETHUSD",1733386523757,0.7818,3887.9,3887.1,3.39770926]
["bitfinex","ETHUSD",1733386524354,2.47469016,3887.6,3887.1,3.0888266]
["bitfinex","ETHUSD",1733386524555,0.7818,3887.5,3887.1,3.0888266]
["bitfinex","ETHUSD",1733386526356,2.47469016,3887.2,3887.1,3.0888266]
["bitfinex","ETHUSD",1733386527492,0.7818,3887.5,3887.1,3.0888266]
["bitfinex","ETHUSD",1733386529510,2.47469016,3887.2,3887.1,3.0888266]
["bitfinex","ETHUSD",1733386530106,0.7818,3887.5,3887.1,3.0888266]
["bitfinex","ETHUSD",1733386530290,0.7818,3887.5,3887.1,2.5724]
["bitfinex","ETHUSD",1733386531325,3.35417,3887.5,3887.1,2.5724]
["bitfinex","ETHUSD",1733386531680,2.57248,3887.3,3887.1,2.5724]
["bitfinex","ETHUSD",1733386531922,3.25449016,3887.2,3887.1,2.5724]
["bitfinex","ETHUSD",1733386532833,3.28665302,3887.2,3887.1,2.5724]
["bitfinex","ETHUSD",1733386533333,3.25449016,3887.2,3887.1,2.5724]
["bitfinex","ETHUSD",1733386534383,0.8065,3888.0,3887.1,2.5724]
["bitfinex","ETHUSD",1733386534778,0.03215646,3887.9,3887.1,2.5724]
["bitfinex","ETHUSD",1733386534982,2.47469016,3887.6,3887.1,2.5724]
["bitfinex","ETHUSD",1733386535306,2.47469016,3887.2,3887.1,2.5724]
["bitfinex","ETHUSD",1733386535883,0.8065,3887.5,3887.1,2.5724]
["bitfinex","ETHUSD",1733386537683,3.26799016,3888.4,3887.2,2.57254]
["bitfinex","ETHUSD",1733386537897,0.7933,3888.8,3887.5,2.57234]
["bitfinex","ETHUSD",1733386538099,0.7933,3888.8,3888.1,2.57193]
["bitfinex","ETHUSD",1733386538321,2.47469016,3889.2,3888.1,2.57193]
["bitfinex","ETHUSD",1733386538523,0.8319,3889.3,3888.1,5.14393]
["bitfinex","ETHUSD",1733386538723,0.8319,3889.3,3888.2,2.57184]
["bitfinex","ETHUSD",1733386538889,0.7972,3889.8,3888.3,1.0855]
["bitfinex","ETHUSD",1733386539300,0.7972,3889.8,3888.3,3.6573]
["bitfinex","ETHUSD",1733386539522,0.7972,3889.8,3888.6,2.5716]
["bitfinex","ETHUSD",1733386539823,0.005,3889.8,3889.0,2.57131]
["bitfinex","ETHUSD",1733386540028,0.005,3889.8,3889.0,5.14271]
["bitfinex","ETHUSD",1733386540396,0.005,3889.8,3889.0,2.5714]
["bitfinex","ETHUSD",1733386542328,0.005,3889.8,3889.3,2.57114]
["bitfinex","ETHUSD",1733386542817,0.005,3889.8,3889.4,2.57109]
["bitfinex","ETHUSD",1733386543227,0.005,3889.8,3889.5,2.57101]
["bitfinex","ETHUSD",1733386543787,0.005,3889.8,3889.3,0.514254]
["bitfinex","ETHUSD",1733386544126,0.005,3889.8,3889.5,2.571]
["bitfinex","ETHUSD",1733386546725,0.005,3889.8,3889.5,5.14199]
["bitfinex","ETHUSD",1733386546924,0.005,3889.8,3889.6,3.085139]
["bitfinex","ETHUSD",1733386547311,0.005,3889.8,3889.6,5.656139]
["bitfinex","ETHUSD",1733386547514,10.111,3890.0,3889.8,2.57082]
["bitfinex","ETHUSD",1733386547689,10.111,3890.0,3889.9,2.47469016]
["bitfinex","ETHUSD",1733386547892,7.01991101,3890.0,3889.9,3.24419016]
["bitfinex","ETHUSD",1733386548186,7.01991101,3890.0,3889.9,6.96208508]
["bitfinex","ETHUSD",1733386548431,7.01991101,3890.0,3889.9,4.48739492]
["bitfinex","ETHUSD",1733386548432,0.59316101,3890.0,3889.9,4.48739492]
["bitfinex","ETHUSD",1733386549426,6.79954366,3891.2,3889.9,4.48739492]
["bitfinex","ETHUSD",1733386549427,6.79954366,3891.2,3891.1,3.23649016]
["bitfinex","ETHUSD",1733386549731,6.79954366,3891.2,3891.1,3.3318]
["bitfinex","ETHUSD",1733386549931,6.79954366,3891.2,3891.1,4.17899]
["bitfinex","ETHUSD",1733386551302,5.38336076,3891.2,3891.1,4.17899]
["bitfinex","ETHUSD",1733386552200,5.38336076,3891.2,3891.1,7.07017432]
["bitfinex","ETHUSD",1733386552402,7.6e-07,3891.2,3891.1,7.82017432]
["bitfinex","ETHUSD",1733386553032,7.6e-07,3891.2,3891.1,7.62017432]
["bitfinex","ETHUSD",1733386553236,6.90552903,3892.8,3891.6,0.7989]
["bitfinex","ETHUSD",1733386553549,6.90552903,3892.8,3892.3,2.56915]
["bitfinex","ETHUSD",1733386553731,6.90552903,3892.8,3891.6,3.3685]
["bitfinex","ETHUSD",1733386553934,6.90552903,3892.8,3892.4,2.56909]
["bitfinex","ETHUSD",1733386554130,6.90552903,3892.8,3892.6,2.56893]
["bitfinex","ETHUSD",1733386554439,6.90552903,3892.8,3892.4,0.7989]
["bitfinex","ETHUSD",1733386554739,6.90552903,3892.8,3892.6,2.56897]
["bitfinex","ETHUSD",1733386555419,6.90552903,3892.8,3892.7,1.152887]
["bitfinex","ETHUSD",1733386555948,6.90552903,3892.8,3892.7,3.721787]
["bitfinex","ETHUSD",1733386556847,6.90552903,3892.8,3892.7,3.688287]
["bitfinex","ETHUSD",1733386558343,6.90552903,3892.8,3892.7,3.86796896]
["bitfinex","ETHUSD",1733386559046,4.43542759,3892.8,3892.7,3.86796896]
["bitfinex","ETHUSD",1733386559205,4.43542759,3892.8,3892.7,6.86796896]
["bitfinex","ETHUSD",1733386559626,3.15100759,3892.8,3892.7,6.86796896]
["bitfinex","ETHUSD",1733386559847,1.86658759,3892.8,3892.7,6.86796896]
["bitfinex","ETHUSD",1733386560039,7.59e-06,3892.8,3892.7,9.30909209]
["bitfinex","ETHUSD",1733386560246,4.09e-06,3893.3,3893.2,3.11858]
["bitfinex","ETHUSD",1733386560567,4.09e-06,3893.3,3893.2,9.76094696]
["bitfinex","ETHUSD",1733386560922,0.02,3894.3,3893.8,0.7939]
["bitfinex","ETHUSD",1733386561224,7.01394475,3894.5,3894.4,2.56778]
["bitfinex","ETHUSD",1733386561572,0.035,3895.7,3894.4,10.78109843]
["bitfinex","ETHUSD",1733386561722,0.035,3895.7,3895.6,5.45817432]
["bitfinex","ETHUSD",1733386561923,0.035,3895.7,3895.6,10.37675568]
["bitfinex","ETHUSD",1733386562122,3.33390938,3896.1,3896.0,3.11673]
["bitfinex","ETHUSD",1733386562364,3.33390938,3896.1,3896.0,8.57461432]
["bitfinex","ETHUSD",1733386562524,3.33390938,3896.1,3896.0,2.5667]
["bitfinex","ETHUSD",1733386563125,2.05057938,3896.1,3896.0,6.5393]
["bitfinex","ETHUSD",1733386563328,9.38e-06,3896.1,3896.0,8.66933335]
["bitfinex","ETHUSD",1733386563650,0.1608165,3897.1,3896.3,0.2]
["bitfinex","ETHUSD",1733386563836,0.1608165,3897.1,3896.8,2.5662]
["bitfinex","ETHUSD",1733386564219,0.1608165,3897.1,3896.9,3.33872]
["bitfinex","ETHUSD",1733386564637,0.1608165,3897.1,3896.9,5.90482]
["bitfinex","ETHUSD",1733386564861,0.1608165,3897.1,3896.9,3.3387]
["bitfinex","ETHUSD",1733386565274,0.1608165,3897.1,3896.9,5.90479]
["bitfinex","ETHUSD",1733386565555,0.1608165,3897.1,3896.9,3.3387]
["bitfinex","ETHUSD",1733386565934,0.1608165,3897.1,3896.9,2.5661]
["bitfinex","ETHUSD",1733386567250,0.1608165,3897.1,3896.9,5.13223]
["bitfinex","ETHUSD",1733386567441,0.1608165,3897.1,3896.9,5.38884]
["bitfinex","ETHUSD",1733386568237,0.1608165,3897.1,3897.0,0.7922]
["bitfinex","ETHUSD",1733386568537,0.1608165,3897.1,3897.0,3.3583]
["bitfinex","ETHUSD",1733386568936,0.7874,3899.0,3897.0,3.3583]
["bitfinex","ETHUSD",1733386569172,0.7874,3899.0,3897.6,2.56568]
["bitfinex","ETHUSD",1733386569550,0.7874,3899.0,3897.6,5.13138]
["bitfinex","ETHUSD",1733386570273,0.7874,3899.0,3897.6,2.5657]
["bitfinex","ETHUSD",1733386570448,3.35217,3899.0,3897.6,2.5657]
["bitfinex","ETHUSD",1733386570869,2.56483,3898.9,3897.6,2.5657]
["bitfinex","ETHUSD",1733386571280,0.7874,3899.0,3897.6,2.5657]
["bitfinex","ETHUSD",1733386571479,0.7579,3897.8,3897.6,2.5657]
["bitfinex","ETHUSD",1733386572805,0.27567578,3898.9,3897.6,2.5657]
["bitfinex","ETHUSD",1733386572806,0.7532,3898.9,3897.6,2.5657]
["bitfinex","ETHUSD",1733386574171,8.21503327,3899.3,3897.6,3.9311]
["bitfinex","ETHUSD",1733386575011,8.21503327,3899.3,3897.6,3.3811]
["bitfinex","ETHUSD",1733386575517,7.46183327,3899.3,3899.2,2.56462]
["bitfinex","ETHUSD",1733386575871,7.46183327,3899.3,3899.2,5.12922]
["bitfinex","ETHUSD",1733386582293,2.03302112,3899.9,3899.8,2.56423]
["bitfinex","ETHUSD",1733386582620,2.03302112,3899.9,3899.8,5.12843]
["bitfinex","ETHUSD",1733386583829,1.12e-06,3899.9,3899.8,6.68983]
["bitfinex","ETHUSD",1733386584026,4.62e-06,3900.0,3899.9,1.3614]
["bitfinex","ETHUSD",1733386584185,7.56122809,3900.9,3900.8,3.37497]
["bitfinex","ETHUSD",1733386584386,3.71594809,3900.9,3900.8,3.92497]
["bitfinex","ETHUSD",1733386584716,3.71594809,3900.9,3900.8,6.48857]
["bitfinex","ETHUSD",1733386584919,3.71594809,3900.9,3900.8,6.78378706]
["bitfinex","ETHUSD",1733386585325,4.95e-06,3901.4,3901.3,2.76324]
["bitfinex","ETHUSD",1733386585486,4.95e-06,3901.4,3901.3,5.12644]
["bitfinex","ETHUSD",1733386585915,4.95e-06,3901.4,3901.3,2.5632]
["bitfinex","ETHUSD",1733386586110,4.92e-06,3902.4,3901.3,3.3884]
["bitfinex","ETHUSD",1733386586315,4.92e-06,3902.4,3901.5,2.89118432]
["bitfinex","ETHUSD",1733386586552,4.92e-06,3902.4,3902.0,2.56277]
["bitfinex","ETHUSD",1733386586864,4.92e-06,3902.4,3902.2,2.56264]
["bitfinex","ETHUSD",1733386587349,4.92e-06,3902.4,3902.2,5.12534]
["bitfinex","ETHUSD",1733386588056,4.92e-06,3902.4,3902.2,2.5627]
["bitfinex","ETHUSD",1733386589142,0.9884,3902.3,3902.2,2.5627]
["bitfinex","ETHUSD",1733386589344,1.40167155,3902.3,3902.2,1.20636561]
["bitfinex","ETHUSD",1733386589577,1.0884,3902.3,3902.2,1.20636561]
["bitfinex","ETHUSD",1733386589762,0.8884,3902.3,3902.2,1.20636561]
["bitfinex","ETHUSD",1733386590162,4.92e-06,3902.4,3902.2,1.20636561]
["bitfinex","ETHUSD",1733386590557,0.1,3904.0,3902.2,1.20636561]
["bitfinex","ETHUSD",1733386590750,2.56161,3903.8,3902.3,2.56258]
["bitfinex","ETHUSD",1733386591065,2.89118432,3903.9,3902.6,2.56238]
["bitfinex","ETHUSD",1733386591274,2.56163,3903.8,3902.3,3.9189]
["bitfinex","ETHUSD",1733386591762,2.89118432,3903.9,3902.6,3.9187]
["bitfinex","ETHUSD",1733386592056,2.56169,3903.7,3902.6,3.9187]
["bitfinex","ETHUSD",1733386592363,2.82115157,3903.6,3902.6,3.91869919]
["bitfinex","ETHUSD",1733386592965,0.25937157,3903.6,3902.6,3.91869919]
["bitfinex","ETHUSD",1733386593262,0.13202698,3903.8,3902.6,3.91869919]
["bitfinex","ETHUSD",1733386593501,3.28365166,3903.0,3902.6,3.91869919]
["bitfinex","ETHUSD",1733386593710,2.56228,3902.8,3902.6,3.91869919]
["bitfinex","ETHUSD",1733386594063,2.59431301,3902.8,3902.6,3.91869919]
["bitfinex","ETHUSD",1733386594285,0.9044,3902.7,3902.6,3.91869919]
["bitfinex","ETHUSD",1733386594612,0.8044,3902.1,3900.1,0.8124]
["bitfinex","ETHUSD",1733386594778,2.56312,3901.5,3900.1,0.8124]
["bitfinex","ETHUSD",1733386594963,0.8044,3901.4,3900.1,2.56403]
["bitfinex","ETHUSD",1733386595161,0.37114123,3901.3,3899.7,1.32904999]
["bitfinex","ETHUSD",1733386595361,0.37114123,3901.3,3900.1,2.56401]
["bitfinex","ETHUSD",1733386595594,0.37114123,3901.3,3900.1,2.564]
["bitfinex","ETHUSD",1733386596002,0.37114123,3901.3,3900.2,2.56396]
["bitfinex","ETHUSD",1733386596299,0.8033,3902.4,3900.3,0.8135]
["bitfinex","ETHUSD",1733386596500,0.8033,3902.4,3901.0,2.56342]
["bitfinex","ETHUSD",1733386596698,0.8033,3902.4,3900.3,3.3774]
["bitfinex","ETHUSD",1733386596699,0.8033,3902.4,3900.9,2.56346]
["bitfinex","ETHUSD",1733386596898,0.8033,3902.4,3901.0,2.5634]
["bitfinex","ETHUSD",1733386597672,0.8033,3902.4,3901.2,2.5633]
["bitfinex","ETHUSD",1733386597860,0.8033,3902.4,3901.2,5.1266]
["bitfinex","ETHUSD",1733386598061,0.8033,3902.4,3901.2,2.5633]
["bitfinex","ETHUSD",1733386598679,0.7982,3903.4,3902.1,2.56271]
["bitfinex","ETHUSD",1733386598891,0.41818517,3903.3,3901.3,0.7733]
["bitfinex","ETHUSD",1733386599205,0.41818517,3903.3,3902.5,2.56241]
["bitfinex","ETHUSD",1733386599357,0.03202609,3903.2,3902.1,2.5627]
["bitfinex","ETHUSD",1733386599563,0.7982,3903.4,3902.5,2.5625]
["bitfinex","ETHUSD",1733386600573,0.03202616,3903.3,3902.5,2.5625]
["bitfinex","ETHUSD",1733386601001,0.7982,3903.4,3902.5,2.5625]
["bitfinex","ETHUSD",1733386601206,0.03202617,3903.3,3902.5,2.5625]
["bitfinex","ETHUSD",1733386601502,2.56215,3903.0,3902.5,2.5625]
["bitfinex","ETHUSD",1733386601802,0.256215,3902.9,3902.5,2.5625]
["bitfinex","ETHUSD",1733386601963,0.7982,3903.4,3902.5,2.5625]
["bitfinex","ETHUSD",1733386602301,0.03202802,3903.3,3902.5,2.5625]
["bitfinex","ETHUSD",1733386602481,0.83022935,3903.4,3902.5,2.5625]
["bitfinex","ETHUSD",1733386602673,3.33309,3902.6,3902.5,2.5625]
["bitfinex","ETHUSD",1733386603467,0.3,3902.4,3900.4,0.69194466]
["bitfinex","ETHUSD",1733386603666,2.56324,3901.4,3899.8,2.56418]
["bitfinex","ETHUSD",1733386603969,2.56324,3901.4,3899.1,2.56467]
["bitfinex","ETHUSD",1733386603970,2.56306,3901.6,3899.2,0.7634]
["bitfinex","ETHUSD",1733386604171,0.335346,3901.5,3900.1,2.56397]
["bitfinex","ETHUSD",1733386604714,0.8082,3901.4,3900.1,2.56397]
["bitfinex","ETHUSD",1733386605037,0.314119,3901.3,3900.1,2.5641]
["bitfinex","ETHUSD",1733386605331,3.28365166,3900.8,3900.1,2.5641]
["bitfinex","ETHUSD",1733386605535,3.33466,3900.4,3900.1,2.5641]
["bitfinex","ETHUSD",1733386605691,6.21309894,3900.3,3900.1,2.5641]
["bitfinex","ETHUSD",1733386605896,6.18104766,3900.3,3900.1,2.5641]
["bitfinex","ETHUSD",1733386606201,6.48922146,3900.3,3900.1,2.5641]
["bitfinex","ETHUSD",1733386606408,1.24824047,3900.2,3900.1,2.5641]
["bitfinex","ETHUSD",1733386606626,0.9054,3900.2,3898.3,0.26763697]
["bitfinex","ETHUSD",1733386606790,2.5643,3899.7,3898.3,0.26763697]
["bitfinex","ETHUSD",1733386606990,2.56443,3899.5,3898.3,0.26763697]
["bitfinex","ETHUSD",1733386607189,0.78335952,3899.6,3898.3,0.26763697]
["bitfinex","ETHUSD",1733386607190,2.5966203,3899.4,3898.3,0.26763697]
["bitfinex","ETHUSD",1733386607428,3.28365166,3899.3,3898.3,2.5648]
["bitfinex","ETHUSD",1733386607602,2.56477,3899.0,3898.3,2.5648]
["bitfinex","ETHUSD",1733386607791,0.8141,3898.9,3898.3,2.5648]
["bitfinex","ETHUSD",1733386607990,2.56505,3898.6,3898.3,2.5648]
["bitfinex","ETHUSD",1733386608303,2.59716654,3898.5,3898.3,2.5648]
["bitfinex","ETHUSD",1733386608524,0.25971665,3898.4,3898.3,2.5648]
["bitfinex","ETHUSD",1733386608690,1.03771665,3898.4,3898.3,2.5648]
["bitfinex","ETHUSD",1733386609035,1.03771665,3898.4,3897.5,0.26786362]
["bitfinex","ETHUSD",1733386609036,2.56535,3898.1,3897.5,0.26786362]
["bitfinex","ETHUSD",1733386609328,2.56535,3898.1,3896.1,0.828]
["bitfinex","ETHUSD",1733386609329,0.79617281,3898.0,3896.1,0.828]
["bitfinex","ETHUSD",1733386609493,3.28365166,3897.6,3896.7,0.26793878]
["bitfinex","ETHUSD",1733386609689,3.28365166,3897.6,3896.1,3.394]
["bitfinex","ETHUSD",1733386609690,0.03207598,3897.5,3896.2,2.56658]
["bitfinex","ETHUSD",1733386609895,0.03207606,3897.5,3896.3,0.596058]
["bitfinex","ETHUSD",1733386610213,3.28365166,3897.6,3896.7,0.26793984]
["bitfinex","ETHUSD",1733386610536,0.7857,3897.4,3896.7,0.26793984]
["bitfinex","ETHUSD",1733386610694,0.7857,3897.4,3896.7,5.40050984]
["bitfinex","ETHUSD",1733386610892,0.7857,3897.4,3896.8,2.56618]
["bitfinex","ETHUSD",1733386611096,0.7857,3897.4,3896.8,5.13238]
["bitfinex","ETHUSD",1733386611306,3.28365166,3898.1,3896.9,0.54003198]
["bitfinex","ETHUSD",1733386611540,0.7857,3898.3,3897.2,2.56588]
["bitfinex","ETHUSD",1733386611836,0.7857,3898.3,3897.2,2.5659]
["bitfinex","ETHUSD",1733386612036,3.28365166,3899.1,3897.2,2.5659]
["bitfinex","ETHUSD",1733386612037,0.7857,3899.0,3897.2,2.5659]
["bitfinex","ETHUSD",1733386612196,0.7857,3899.0,3897.3,2.56587]
["bitfinex","ETHUSD",1733386612397,0.44009229,3898.9,3897.5,2.56573]
["bitfinex","ETHUSD",1733386612596,0.44009229,3898.9,3897.4,0.769778]
["bitfinex","ETHUSD",1733386612597,0.44009229,3898.9,3897.8,2.56552]
["bitfinex","ETHUSD",1733386612851,3.28365166,3898.6,3897.5,2.5657]
["bitfinex","ETHUSD",1733386613028,0.801,3898.5,3897.5,2.5657]
["bitfinex","ETHUSD",1733386613196,1.24812003,3898.5,3897.5,2.5657]
["bitfinex","ETHUSD",1733386613397,0.801,3898.5,3897.5,2.5657]
["bitfinex","ETHUSD",1733386613597,0.03207055,3898.4,3897.5,2.5657]
["bitfinex","ETHUSD",1733386613833,2.56517,3898.4,3897.5,2.5657]
["bitfinex","ETHUSD",1733386614340,0.7969,3898.2,3897.5,2.5657]
["bitfinex","ETHUSD",1733386614629,0.82897261,3898.2,3897.5,2.5657]
["bitfinex","ETHUSD",1733386614840,3.28365166,3897.9,3897.5,2.5657]
["bitfinex","ETHUSD",1733386615010,1.18975517,3897.8,3897.5,2.5657]
["bitfinex","ETHUSD",1733386615351,0.2,3897.6,3897.5,2.5657]
["bitfinex","ETHUSD",1733386615638,0.7649,3897.6,3897.5,2.5657]
["bitfinex","ETHUSD",1733386616945,0.1,3898.2,3897.5,2.5657]
["bitfinex","ETHUSD",1733386616946,0.8122,3898.3,3897.5,2.5657]
["bitfinex","ETHUSD",1733386618217,0.8442717,3898.3,3897.5,2.5657]
["bitfinex","ETHUSD",1733386618425,2.56538,3898.1,3897.5,2.5657]
["bitfinex","ETHUSD",1733386618623,0.7859,3897.9,3897.5,2.5657]
["bitfinex","ETHUSD",1733386619538,2.56562,3897.7,3897.5,2.5657]
["bitfinex","ETHUSD",1733386620305,2.59769526,3897.7,3897.5,2.5657]
["bitfinex","ETHUSD",1733386620506,1.0016,3897.6,3897.5,2.5657]
["bitfinex","ETHUSD",1733386620736,1.50071915,3897.6,3897.5,2.5657]
["bitfinex","ETHUSD",1733386621005,0.8016,3897.6,3897.5,2.5657]
["bitfinex","ETHUSD",1733386622026,0.8316,3898.2,3897.5,2.5657]
["bitfinex","ETHUSD",1733386622201,0.86367245,3898.2,3897.5,2.5657]
["bitfinex","ETHUSD",1733386622401,0.8316,3898.1,3897.5,2.5657]
["bitfinex","ETHUSD",1733386622627,0.8316,3897.6,3897.5,2.5657]
["bitfinex","ETHUSD",1733386623903,2.76539,3898.1,3897.5,2.5657]
["bitfinex","ETHUSD",1733386623904,0.8288,3898.1,3897.5,2.5657]
["bitfinex","ETHUSD",1733386626145,3.0,3899.0,3897.5,2.5657]
["bitfinex","ETHUSD",1733386626146,0.8179,3898.6,3897.6,2.56564]
["bitfinex","ETHUSD",1733386626316,0.03206913,3898.5,3897.5,2.5657]
["bitfinex","ETHUSD",1733386626712,0.8179,3898.6,3897.5,2.5657]
["bitfinex","ETHUSD",1733386626907,3.31572228,3898.5,3897.5,2.5657]
["bitfinex","ETHUSD",1733386627107,3.38307,3898.4,3897.5,2.5657]
["bitfinex","ETHUSD",1733386627316,0.8179,3898.4,3897.5,2.5657]
["bitfinex","ETHUSD",1733386627843,0.03207285,3898.3,3897.5,2.5657]
["bitfinex","ETHUSD",1733386628151,3.28365166,3897.9,3897.5,2.5657]
["bitfinex","ETHUSD",1733386629551,5.84916166,3897.9,3897.5,2.5657]
["bitfinex","ETHUSD",1733386630058,5.84914166,3897.9,3897.5,2.5657]
["bitfinex","ETHUSD",1733386630259,3.28365166,3897.9,3897.5,2.5657]
["bitfinex","ETHUSD",1733386630420,3.33942,3897.7,3897.5,2.5657]
["bitfinex","ETHUSD",1733386630615,0.35773021,3897.6,3897.5,2.5657]
["bitfinex","ETHUSD",1733386630846,3.52565358,3897.6,3897.5,2.5657]
["bitfinex","ETHUSD",1733386631047,3.0,3897.6,3897.5,18.0107]
["bitfinex","ETHUSD",1733386631218,3.2,3897.6,3897.5,18.0107]
["bitfinex","ETHUSD",1733386631414,3.9738,3897.6,3897.5,18.0107]
["bitfinex","ETHUSD",1733386631619,4.27801958,3897.6,3897.5,18.0107]
["bitfinex","ETHUSD",1733386631849,4.92801958,3897.6,3897.5,17.02221975]
["bitfinex","ETHUSD",1733386632443,3.28365166,3897.9,3897.5,17.02221975]
["bitfinex","ETHUSD",1733386632644,0.03207344,3897.8,3897.5,17.02221975]
["bitfinex","ETHUSD",1733386633227,0.7738,3897.6,3897.5,17.02221975]
["bitfinex","ETHUSD",1733386634461,3.7738,3897.6,3897.5,17.02221975]
["bitfinex","ETHUSD",1733386634753,0.7738,3897.6,3897.5,17.02221975]
["bitfinex","ETHUSD",1733386636221,0.7738,3897.6,3895.6,2.56697]
["bitfinex","ETHUSD",1733386636222,0.2,3896.3,3895.6,2.56697]
["bitfinex","ETHUSD",1733386636433,0.2,3896.3,3894.5,0.51923846]
["bitfinex","ETHUSD",1733386636634,0.2,3896.1,3894.6,5.1353]
["bitfinex","ETHUSD",1733386636963,0.2,3896.1,3895.6,2.56698]
["bitfinex","ETHUSD",1733386637134,0.2,3895.9,3894.5,0.51923846]
["bitfinex","ETHUSD",1733386637329,0.2,3895.9,3895.1,2.56727]
["bitfinex","ETHUSD",1733386637529,0.2,3895.9,3895.1,2.5673]
["bitfinex","ETHUSD",1733386637734,0.2,3895.9,3895.2,2.56725]
["bitfinex","ETHUSD",1733386638167,0.2,3895.3,3894.6,0.30870485]
["bitfinex","ETHUSD",1733386638515,0.2,3895.3,3894.4,2.56774]
["bitfinex","ETHUSD",1733386638516,0.2,3895.2,3893.6,2.56828]
["bitfinex","ETHUSD",1733386638662,0.2,3895.2,3894.8,2.5675]
["bitfinex","ETHUSD",1733386638959,0.2,3895.2,3893.8,2.56818]
["bitfinex","ETHUSD",1733386639168,0.2,3895.2,3894.8,2.56748]
["bitfinex","ETHUSD",1733386639328,0.2,3895.0,3893.9,0.8176]
["bitfinex","ETHUSD",1733386639523,0.2,3895.0,3894.4,2.56772]
["bitfinex","ETHUSD",1733386639728,0.2,3895.0,3894.0,2.56805]
["bitfinex","ETHUSD",1733386639924,0.2,3894.7,3894.3,2.56783]
["bitfinex","ETHUSD",1733386640129,0.9681,3894.7,3893.7,2.56818]
["bitfinex","ETHUSD",1733386640347,0.1,3894.3,3893.9,2.56809]
["bitfinex","ETHUSD",1733386640561,0.2,3894.2,3893.9,2.56811]
["bitfinex","ETHUSD",1733386640863,0.2,3894.0,3893.7,2.56823]
["bitfinex","ETHUSD",1733386641059,0.2,3894.0,3893.5,0.7554]
["bitfinex","ETHUSD",1733386641060,0.2,3894.0,3893.5,1.087785]
["bitfinex","ETHUSD",1733386641273,0.2,3894.0,3891.0,2.56998]
["bitfinex","ETHUSD",1733386641274,0.2,3893.8,3892.3,3.34685]
["bitfinex","ETHUSD",1733386641466,0.2,3893.8,3893.1,2.56863]
["bitfinex","ETHUSD",1733386641666,0.2,3893.4,3892.3,3.34687]
["bitfinex","ETHUSD",1733386641867,0.2,3893.2,3892.7,2.56885]
["bitfinex","ETHUSD",1733386642171,0.2,3893.0,3892.7,2.5688]
["bitfinex","ETHUSD",1733386642388,0.3,3892.8,3892.7,2.5688]
["bitfinex","ETHUSD",1733386643061,0.2,3892.8,3892.7,2.5688]
["bitfinex","ETHUSD",1733386644750,0.2,3893.3,3892.9,2.56871]
["bitfinex","ETHUSD",1733386645088,0.2,3892.9,3892.7,2.82568]
["bitfinex","ETHUSD",1733386645246,3.48365166,3892.9,3892.7,2.5688]
["bitfinex","ETHUSD",1733386645688,0.1,3892.8,3892.7,2.5688]
["bitfinex","ETHUSD",1733386649899,0.1,3893.1,3892.7,5.13768]
["bitfinex","ETHUSD",1733386650103,3.28365166,3892.9,3892.7,2.5688]
["bitfinex","ETHUSD",1733386650305,0.1,3892.8,3892.7,2.5688]
["bitfinex","ETHUSD",1733386650501,0.3,3892.8,3892.7,2.5688]
["bitfinex","ETHUSD",1733386652611,0.1,3891.8,3890.6,0.9637]
["bitfinex","ETHUSD",1733386652914,3.28365166,3891.7,3890.9,2.57003]
["bitfinex","ETHUSD",1733386653083,3.28365166,3891.7,3891.5,2.56967]
["bitfinex","ETHUSD",1733386654820,3.28365166,3891.7,3891.2,2.56988]
["bitfinex","ETHUSD",1733386655020,3.48365166,3891.7,3891.2,2.56988]
["bitfinex","ETHUSD",1733386656027,3.28365166,3892.2,3891.2,0.256988]
["bitfinex","ETHUSD",1733386656185,3.28365166,3892.2,3891.9,2.56943]
["bitfinex","ETHUSD",1733386656810,3.28365166,3892.2,3892.0,0.9836]
["bitfinex","ETHUSD",1733386657024,3.28365166,3892.2,3892.1,2.5693]
["bitfinex","ETHUSD",1733386657190,3.3,3892.8,3892.1,2.5693]
["bitfinex","ETHUSD",1733386657400,0.1,3892.7,3892.1,2.5693]
["bitfinex","ETHUSD",1733386657648,0.1,3892.7,3892.0,0.9836]
["bitfinex","ETHUSD",1733386657851,0.1,3892.7,3892.4,2.5691]
["bitfinex","ETHUSD",1733386658154,0.2,3892.8,3891.8,2.56946]
["bitfinex","ETHUSD",1733386658349,0.1,3892.7,3892.2,2.56919]
["bitfinex","ETHUSD",1733386658502,0.2,3892.8,3892.7,9.75464]
["bitfinex","ETHUSD",1733386658699,3.28365166,3892.9,3892.7,9.75464]
["bitfinex","ETHUSD",1733386659204,0.2,3892.8,3892.7,9.75464]
["bitfinex","ETHUSD",1733386659404,3.83201683,3892.9,3892.7,9.75464]
["bitfinex","ETHUSD",1733386659702,3.28365166,3892.9,3892.8,2.56884]
["bitfinex","ETHUSD",1733386659901,0.9195,3893.4,3893.3,2.56851]
["bitfinex","ETHUSD",1733386659902,3.28365166,3893.4,3893.3,2.56851]
["bitfinex","ETHUSD",1733386660415,3.28365166,3893.4,3892.7,9.75464]
["bitfinex","ETHUSD",1733386660610,3.28365166,3893.4,3893.2,2.56856]
["bitfinex","ETHUSD",1733386660938,3.28365166,3893.4,3893.3,2.56851]
["bitfinex","ETHUSD",1733386662541,3.28365166,3894.4,3893.5,0.9957]
["bitfinex","ETHUSD",1733386662763,3.28365166,3894.4,3893.3,0.256851]
["bitfinex","ETHUSD",1733386662764,0.9668,3895.4,3895.1,2.56732]
["bitfinex","ETHUSD",1733386662905,0.2,3895.2,3894.4,0.9957]
["bitfinex","ETHUSD",1733386663104,0.2,3895.2,3894.5,2.56772]
["bitfinex","ETHUSD",1733386663307,0.2,3895.2,3894.8,2.56751]
["bitfinex","ETHUSD",1733386663647,0.58830468,3895.8,3894.4,3.56346]
["bitfinex","ETHUSD",1733386663944,0.58830468,3895.8,3895.5,2.56705]
["bitfinex","ETHUSD",1733386664147,0.2,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1733386664816,0.2,3895.5,3894.8,2.56751]
["bitfinex","ETHUSD",1733386665015,0.2,3895.3,3894.7,2.56756]
["bitfinex","ETHUSD",1733386665243,0.2,3895.3,3894.2,3.56361]
["bitfinex","ETHUSD",1733386665244,0.2,3895.3,3894.9,2.56745]
["bitfinex","ETHUSD",1733386665403,0.2,3895.3,3894.3,2.56785]
["bitfinex","ETHUSD",1733386665604,0.9668,3895.4,3894.2,0.9957]
["bitfinex","ETHUSD",1733386665605,0.2,3894.9,3894.2,0.9957]
["bitfinex","ETHUSD",1733386665845,0.2,3895.3,3894.2,0.9957]
["bitfinex","ETHUSD",1733386666005,0.61988935,3895.3,3894.8,2.56751]
["bitfinex","ETHUSD",1733386666407,0.2,3894.9,3894.5,2.56766]
["bitfinex","ETHUSD",1733386666608,0.2,3894.9,3894.2,0.9957]
["bitfinex","ETHUSD",1733386666609,0.2,3894.9,3894.2,2.56788]
["bitfinex","ETHUSD",1733386666810,0.03209684,3895.5,3893.1,0.9766]
["bitfinex","ETHUSD",1733386666811,0.2,3894.0,3893.1,0.9766]
["bitfinex","ETHUSD",1733386667007,0.2,3894.0,3893.4,2.56843]
["bitfinex","ETHUSD",1733386667313,0.2,3893.8,3893.1,2.56858]
["bitfinex","ETHUSD",1733386667506,0.2,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1733386667507,0.54507298,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1733386667708,0.64955795,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1733386668929,0.64955795,3893.8,3892.7,10.71384]
["bitfinex","ETHUSD",1733386669130,0.64955795,3893.8,3893.4,2.56844]
["bitfinex","ETHUSD",1733386670231,0.64955795,3893.8,3892.7,9.75464]
["bitfinex","ETHUSD",1733386670543,0.64955795,3893.8,3893.3,2.56846]
["bitfinex","ETHUSD",1733386670717,0.64955795,3893.8,3893.0,2.56865]
["bitfinex","ETHUSD",1733386670918,0.64955795,3893.8,3893.4,2.5684]
["bitfinex","ETHUSD",1733386671140,0.64955795,3893.8,3893.5,2.56836]
["bitfinex","ETHUSD",1733386672246,0.64955795,3893.8,3892.7,9.75464]
["bitfinex","ETHUSD",1733386672540,0.1567958,3893.7,3893.4,2.56841]
["bitfinex","ETHUSD",1733386673462,0.44955795,3893.8,3893.0,2.56871]
["bitfinex","ETHUSD",1733386673747,0.9184,3893.9,3892.7,9.75464]
["bitfinex","ETHUSD",1733386673748,0.9184,3893.9,3893.6,2.56828]
["bitfinex","ETHUSD",1733386674108,0.03210421,3893.8,3892.7,9.75464]
["bitfinex","ETHUSD",1733386674308,0.9184,3893.9,3892.7,9.75464]
["bitfinex","ETHUSD",1733386674633,0.23210451,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1733386674947,0.9184,3893.9,3893.5,2.56833]
["bitfinex","ETHUSD",1733386675252,0.2,3893.8,3893.5,2.56833]
["bitfinex","ETHUSD",1733386675422,0.2,3893.8,3893.2,2.56853]
["bitfinex","ETHUSD",1733386675622,0.2,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1733386676238,0.2,3893.8,3893.1,2.56864]
["bitfinex","ETHUSD",1733386676650,0.2,3893.8,3893.2,2.56857]
["bitfinex","ETHUSD",1733386677011,0.2,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1733386677251,0.61184,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1733386677608,0.61184,3893.8,3892.7,9.75464]
["bitfinex","ETHUSD",1733386678039,0.61184,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1733386678256,2.89011098,3894.4,3892.8,2.56884]
["bitfinex","ETHUSD",1733386678417,3.09011098,3894.4,3893.5,1.1102]
["bitfinex","ETHUSD",1733386678614,3.09011098,3894.4,3894.1,2.56798]
["bitfinex","ETHUSD",1733386678845,3.09011098,3894.4,3893.8,2.56813]
["bitfinex","ETHUSD",1733386679042,0.2,3894.0,3893.5,2.56835]
["bitfinex","ETHUSD",1733386679209,0.03210484,3893.9,3893.3,2.56851]
["bitfinex","ETHUSD",1733386679412,2.89011098,3893.9,3893.3,2.56851]
["bitfinex","ETHUSD",1733386679758,0.5090111,3893.8,3893.0,2.56871]
["bitfinex","ETHUSD",1733386679959,0.5090111,3893.8,3893.4,2.56838]
["bitfinex","ETHUSD",1733386680537,0.5090111,3893.8,3893.1,2.56858]
["bitfinex","ETHUSD",1733386680746,0.5090111,3893.8,3892.9,1.1102]
["bitfinex","ETHUSD",1733386681259,0.5090111,3893.8,3893.4,2.56844]
["bitfinex","ETHUSD",1733386682274,0.5090111,3893.8,3893.1,2.56862]
["bitfinex","ETHUSD",1733386682275,1.1272,3893.6,3893.1,2.56862]
["bitfinex","ETHUSD",1733386682560,2.89011098,3893.3,3893.2,2.56858]
["bitfinex","ETHUSD",1733386684029,2.89011098,3893.3,3892.7,9.75464]
["bitfinex","ETHUSD",1733386684030,2.89011098,3893.3,3892.9,2.56872]
["bitfinex","ETHUSD",1733386684261,2.89011098,3893.3,3893.1,2.56863]
["bitfinex","ETHUSD",1733386684445,2.89011098,3893.3,3893.2,2.56858]
["bitfinex","ETHUSD",1733386684872,3.49184208,3893.3,3892.7,9.75464]
["bitfinex","ETHUSD",1733386685547,3.49184208,3893.3,3892.9,2.56876]
["bitfinex","ETHUSD",1733386685729,3.49184208,3893.3,3892.7,9.75464]
["bitfinex","ETHUSD",1733386685937,3.49184208,3893.3,3892.9,2.56875]
["bitfinex","ETHUSD",1733386686478,3.49184208,3893.3,3892.7,12.32353]
["bitfinex","ETHUSD",1733386686679,3.49184208,3893.3,3892.7,9.75464]
["bitfinex","ETHUSD",1733386686843,3.49184208,3893.3,3893.0,2.56868]
["bitfinex","ETHUSD",1733386687176,0.34918421,3893.2,3892.7,12.3235]
["bitfinex","ETHUSD",1733386687882,0.34918421,3893.2,3892.7,9.75464]
["bitfinex","ETHUSD",1733386688385,0.2,3893.1,3892.7,12.31354]
["bitfinex","ETHUSD",1733386688545,0.2,3893.1,3892.7,9.74464]
["bitfinex","ETHUSD",1733386688744,0.54392952,3893.1,3892.7,9.74464]
["bitfinex","ETHUSD",1733386688949,0.54392952,3893.1,3890.5,2.83861337]
["bitfinex","ETHUSD",1733386688950,0.2,3892.3,3891.4,2.56976]
["bitfinex","ETHUSD",1733386689147,2.89011098,3891.7,3891.4,2.56976]
["bitfinex","ETHUSD",1733386689447,2.89011098,3891.7,3890.5,2.57036]
["bitfinex","ETHUSD",1733386689448,2.89011098,3891.7,3890.5,3.08642138]
["bitfinex","ETHUSD",1733386689649,2.89011098,3891.7,3890.8,2.57014]
["bitfinex","ETHUSD",1733386690042,2.89011098,3891.7,3890.9,2.57009]
["bitfinex","ETHUSD",1733386690346,2.89011098,3891.7,3891.1,2.56992]
["bitfinex","ETHUSD",1733386690693,2.89011098,3891.7,3891.1,2.57]
["bitfinex","ETHUSD",1733386690845,3.19912208,3891.7,3891.1,2.57]
["bitfinex","ETHUSD",1733386691274,2.89011098,3891.2,3891.1,2.57]
["bitfinex","ETHUSD",1733386692179,3.09011098,3891.2,3891.1,2.57]
["bitfinex","ETHUSD",1733386692494,6.09011098,3891.2,3891.1,2.57]
["bitfinex","ETHUSD",1733386692673,7.21841098,3891.2,3891.1,2.57]
["bitfinex","ETHUSD",1733386692874,7.82131137,3891.2,3891.1,2.57]
["bitfinex","ETHUSD",1733386693074,0.12715751,3892.3,3891.1,2.57]
["bitfinex","ETHUSD",1733386693075,2.89011098,3892.1,3891.1,2.57]
["bitfinex","ETHUSD",1733386693384,0.2,3891.7,3891.1,2.57]
["bitfinex","ETHUSD",1733386693578,0.2,3891.7,3891.3,2.56982]
["bitfinex","ETHUSD",1733386693804,0.2,3891.7,3891.4,2.56976]
["bitfinex","ETHUSD",1733386694123,4.02691098,3892.1,3891.5,2.56968]
["bitfinex","ETHUSD",1733386694124,4.22691098,3892.1,3891.5,2.56968]
["bitfinex","ETHUSD",1733386694289,3.2,3892.0,3891.1,2.57]
["bitfinex","ETHUSD",1733386694480,0.2,3891.8,3891.1,2.57]
["bitfinex","ETHUSD",1733386694683,0.2,3891.8,3891.3,2.56981]
["bitfinex","ETHUSD",1733386695088,0.2,3891.8,3891.1,2.57]
["bitfinex","ETHUSD",1733386695285,0.2,3891.8,3891.5,2.56968]
["bitfinex","ETHUSD",1733386696083,0.2,3891.8,3891.3,2.56979]
["bitfinex","ETHUSD",1733386696279,0.2,3891.8,3891.1,2.57]
["bitfinex","ETHUSD",1733386696486,0.2,3892.2,3891.1,2.57]
["bitfinex","ETHUSD",1733386696686,0.2,3892.2,3891.8,2.56944]
["bitfinex","ETHUSD",1733386697230,0.2,3892.0,3891.3,2.5698]
["bitfinex","ETHUSD",1733386697430,3.03211899,3892.1,3891.3,2.5698]
["bitfinex","ETHUSD",1733386697431,0.2,3891.7,3891.3,2.5698]
["bitfinex","ETHUSD",1733386697587,1.0831,3891.6,3891.3,2.5698]
["bitfinex","ETHUSD",1733386697784,0.2,3891.5,3891.3,2.5698]
["bitfinex","ETHUSD",1733386698943,1.0831,3891.6,3891.3,2.5698]
["bitfinex","ETHUSD",1733386699109,0.2,3891.8,3891.5,2.5697]
["bitfinex","ETHUSD",1733386699309,0.2,3891.8,3891.3,2.5698]
["bitfinex","ETHUSD",1733386699605,0.2,3891.4,3891.3,2.00279395]
["bitfinex","ETHUSD",1733386699814,1.2894,3891.4,3891.3,2.00279395]
["bitfinex","ETHUSD",1733386699989,2.89011098,3891.7,3891.3,2.00279395]
["bitfinex","ETHUSD",1733386700389,2.89011098,3891.7,3891.4,2.56976]
["bitfinex","ETHUSD",1733386700584,2.89011098,3891.7,3891.3,2.00279395]
["bitfinex","ETHUSD",1733386700785,2.89011098,3891.7,3891.3,4.57261395]
["bitfinex","ETHUSD",1733386701024,0.2,3891.4,3891.3,2.00279395]
["bitfinex","ETHUSD",1733386701398,1.2942,3891.4,3891.3,2.00279395]
["bitfinex","ETHUSD",1733386701717,6.89608719,3891.4,3891.3,2.00279395]
["bitfinex","ETHUSD",1733386701892,6.89608719,3891.4,3891.1,8.54516]
["bitfinex","ETHUSD",1733386701893,0.2,3891.2,3891.1,8.54516]
["bitfinex","ETHUSD",1733386702093,3.0,3891.6,3891.1,8.54516]
["bitfinex","ETHUSD",1733386702094,3.2,3891.6,3891.1,8.54516]
["bitfinex","ETHUSD",1733386702299,0.2,3891.2,3891.1,8.54516]
["bitfinex","ETHUSD",1733386703324,4.15551098,3891.2,3891.1,8.54516]
["bitfinex","ETHUSD",1733386703538,7.5742748,3891.2,3891.1,8.54516]
["bitfinex","ETHUSD",1733386706332,7.15551098,3891.2,3891.1,8.54516]
["bitfinex","ETHUSD",1733386706538,4.15551098,3891.2,3891.1,8.54516]
["bitfinex","ETHUSD",1733386706833,0.2,3891.6,3891.1,8.54516]
["bitfinex","ETHUSD",1733386707839,0.2,3891.6,3891.3,2.56982]
["bitfinex","ETHUSD",1733386708340,1.3071,3892.0,3891.1,8.80166]
["bitfinex","ETHUSD",1733386708508,0.2,3892.0,3891.5,2.56965]
["bitfinex","ETHUSD",1733386708716,0.2,3891.8,3891.5,2.56965]
["bitfinex","ETHUSD",1733386708900,0.2,3892.2,3891.7,2.89011098]
["bitfinex","ETHUSD",1733386709103,0.2,3893.0,3891.7,2.89011098]
["bitfinex","ETHUSD",1733386709304,0.2,3892.6,3891.9,3.96443]
["bitfinex","ETHUSD",1733386709507,1.0781,3893.2,3891.9,3.96443]
["bitfinex","ETHUSD",1733386709508,0.2,3893.1,3892.1,0.2565]
["bitfinex","ETHUSD",1733386709749,0.2,3893.1,3892.3,0.2565]
["bitfinex","ETHUSD",1733386710049,1.0781,3893.2,3892.6,0.2565]
["bitfinex","ETHUSD",1733386710251,0.85345616,3893.4,3892.7,1.1643]
["bitfinex","ETHUSD",1733386710552,0.2,3893.2,3893.1,2.56863]
["bitfinex","ETHUSD",1733386710704,0.2,3893.2,3892.9,2.56877]
["bitfinex","ETHUSD",1733386710905,0.2,3893.2,3892.7,1.1643]
["bitfinex","ETHUSD",1733386710906,0.2,3893.2,3892.7,3.7332]
["bitfinex","ETHUSD",1733386711217,0.85345616,3893.4,3893.2,2.56857]
["bitfinex","ETHUSD",1733386711418,0.2,3894.4,3893.2,0.256857]
["bitfinex","ETHUSD",1733386711633,0.2,3894.4,3893.9,2.5681]
["bitfinex","ETHUSD",1733386712224,0.03210153,3894.3,3893.5,1.3633]
["bitfinex","ETHUSD",1733386712418,0.03210153,3894.3,3893.8,2.56817]
["bitfinex","ETHUSD",1733386713215,0.2,3893.9,3893.5,3.93167]
["bitfinex","ETHUSD",1733386713406,0.2,3894.1,3893.7,2.56823]
["bitfinex","ETHUSD",1733386713781,0.2,3894.1,3893.5,1.1068]
["bitfinex","ETHUSD",1733386713950,0.2,3894.1,3893.7,2.56824]
["bitfinex","ETHUSD",1733386714450,0.2,3894.1,3893.8,2.56815]
["bitfinex","ETHUSD",1733386715021,0.2,3893.1,3892.2,2.56923]
["bitfinex","ETHUSD",1733386715351,0.2,3892.7,3892.3,2.56915]
["bitfinex","ETHUSD",1733386715556,1.364,3893.1,3892.0,3.65596]
["bitfinex","ETHUSD",1733386715852,0.1364,3893.1,3892.6,2.56891]
["bitfinex","ETHUSD",1733386716154,0.2,3893.8,3892.7,2.89011098]
["bitfinex","ETHUSD",1733386716350,1.3127,3894.3,3893.2,2.89011098]
["bitfinex","ETHUSD",1733386716553,0.2,3894.1,3893.8,2.56817]
["bitfinex","ETHUSD",1733386716753,0.2,3894.1,3893.2,2.89011098]
["bitfinex","ETHUSD",1733386716951,0.2,3893.9,3893.4,2.56842]
["bitfinex","ETHUSD",1733386717253,0.2,3893.9,3893.5,2.56837]
["bitfinex","ETHUSD",1733386717653,0.2,3893.9,3893.0,2.56871]
["bitfinex","ETHUSD",1733386717654,0.33127,3894.1,3893.6,2.56827]
["bitfinex","ETHUSD",1733386717860,0.33127,3894.1,3893.1,2.56864]
["bitfinex","ETHUSD",1733386717861,0.2,3893.9,3893.4,2.56844]
["bitfinex","ETHUSD",1733386718184,0.2,3893.9,3893.5,2.56836]
["bitfinex","ETHUSD",1733386718331,0.2,3894.2,3893.6,3.69586]
["bitfinex","ETHUSD",1733386718932,0.2,3894.1,3893.0,1.1593]
["bitfinex","ETHUSD",1733386719180,0.2,3894.3,3893.6,2.5683]
["bitfinex","ETHUSD",1733386719476,0.2,3893.8,3893.4,2.56842]
["bitfinex","ETHUSD",1733386719778,0.2,3893.8,3893.2,2.56854]
["bitfinex","ETHUSD",1733386719929,0.2,3893.4,3893.0,1.1593]
["bitfinex","ETHUSD",1733386720135,0.2,3894.4,3893.0,1.1593]
["bitfinex","ETHUSD",1733386720534,0.2,3894.4,3894.0,2.56804]
["bitfinex","ETHUSD",1733386720963,0.2,3894.6,3893.5,2.56838]
["bitfinex","ETHUSD",1733386721165,0.2,3895.0,3894.6,2.56765]
["bitfinex","ETHUSD",1733386721329,0.2,3894.8,3894.6,2.56765]
["bitfinex","ETHUSD",1733386721535,0.2,3894.8,3894.0,2.56805]
["bitfinex","ETHUSD",1733386721840,0.2,3894.8,3894.6,2.56765]
["bitfinex","ETHUSD",1733386722366,0.2,3894.8,3894.5,2.56772]
["bitfinex","ETHUSD",1733386722775,1.1135,3895.8,3894.5,1.139]
["bitfinex","ETHUSD",1733386723081,0.2,3895.6,3895.1,2.56727]
["bitfinex","ETHUSD",1733386723686,0.2,3895.6,3894.6,2.56765]
["bitfinex","ETHUSD",1733386723835,0.2,3895.6,3895.1,2.5673]
["bitfinex","ETHUSD",1733386724173,1.3135,3895.8,3895.1,2.5673]
["bitfinex","ETHUSD",1733386724379,0.13135,3895.7,3894.5,1.139]
["bitfinex","ETHUSD",1733386724547,0.2,3895.9,3895.2,2.56725]
["bitfinex","ETHUSD",1733386724751,0.2,3895.6,3895.2,2.56725]
["bitfinex","ETHUSD",1733386725474,0.2,3895.8,3895.2,2.56725]
["bitfinex","ETHUSD",1733386725643,0.2,3896.0,3895.0,1.0554]
["bitfinex","ETHUSD",1733386725853,0.2,3896.3,3895.4,2.89011098]
["bitfinex","ETHUSD",1733386726064,0.2,3896.3,3895.6,2.56697]
["bitfinex","ETHUSD",1733386726263,1.0647,3896.6,3895.4,2.89011098]
["bitfinex","ETHUSD",1733386726431,0.03208498,3897.6,3896.3,2.56651]
["bitfinex","ETHUSD",1733386726432,1.2875,3897.0,3896.3,2.56651]
["bitfinex","ETHUSD",1733386726636,1.0875,3897.0,3895.9,3.98241098]
["bitfinex","ETHUSD",1733386726835,0.2,3897.4,3896.6,2.56631]
["bitfinex","ETHUSD",1733386727079,0.2,3897.1,3895.9,3.98241098]
["bitfinex","ETHUSD",1733386727275,0.2,3897.1,3896.2,2.56657]
["bitfinex","ETHUSD",1733386727434,0.2,3897.1,3896.2,2.56656]
["bitfinex","ETHUSD",1733386727636,1.0875,3897.5,3896.4,2.89011098]
["bitfinex","ETHUSD",1733386727835,0.2,3897.9,3896.8,1.157]
["bitfinex","ETHUSD",1733386728038,0.03207458,3898.3,3896.9,2.89011098]
["bitfinex","ETHUSD",1733386728039,0.2,3898.3,3896.9,2.89011098]
["bitfinex","ETHUSD",1733386728275,0.2,3898.3,3896.9,3.55143608]
["bitfinex","ETHUSD",1733386728457,0.2,3898.3,3897.3,2.56582]
["bitfinex","ETHUSD",1733386728664,0.2,3898.3,3897.3,5.13172]
["bitfinex","ETHUSD",1733386728861,0.2,3898.3,3897.4,2.56578]
["bitfinex","ETHUSD",1733386729065,0.2,3898.3,3897.5,2.56573]
["bitfinex","ETHUSD",1733386729381,0.2,3898.3,3897.5,5.13143]
["bitfinex","ETHUSD",1733386729779,0.2,3898.9,3897.9,1.1535]
["bitfinex","ETHUSD",1733386730085,24.2,3900.0,3899.1,2.56465]
["bitfinex","ETHUSD",1733386730380,24.2,3900.0,3899.0,1.1535]
["bitfinex","ETHUSD",1733386730381,0.2,3899.8,3899.0,1.1535]
["bitfinex","ETHUSD",1733386730564,0.2,3899.8,3899.1,5.12937]
["bitfinex","ETHUSD",1733386730886,0.2,3899.8,3899.1,2.5647]
["bitfinex","ETHUSD",1733386731445,1.44662838,3900.6,3899.1,3.192999]
["bitfinex","ETHUSD",1733386731683,0.2,3900.4,3899.2,2.56461]
["bitfinex","ETHUSD",1733386731867,0.2,3900.4,3899.2,2.5646]
["bitfinex","ETHUSD",1733386732052,0.2,3900.2,3899.2,2.5646]
["bitfinex","ETHUSD",1733386732254,0.31902838,3900.6,3899.3,0.55]
["bitfinex","ETHUSD",1733386732457,0.31902838,3900.6,3899.8,2.56422]
["bitfinex","ETHUSD",1733386732667,0.31902838,3900.6,3899.5,3.28937943]
["bitfinex","ETHUSD",1733386732883,0.31902838,3900.6,3899.8,2.5642]
["bitfinex","ETHUSD",1733386733088,0.2,3900.3,3899.8,2.5642]
["bitfinex","ETHUSD",1733386733291,0.31902838,3900.6,3899.8,2.5642]
["bitfinex","ETHUSD",1733386735347,0.2,3899.9,3899.8,2.5642]
["bitfinex","ETHUSD",1733386736189,1.65646324,3899.9,3899.8,2.5642]
["bitfinex","ETHUSD",1733386736352,1.624407,3899.9,3899.8,2.5642]
["bitfinex","ETHUSD",1733386736873,4.624407,3899.9,3899.8,2.5642]
["bitfinex","ETHUSD",1733386737886,0.2,3900.1,3899.8,2.5642]
["bitfinex","ETHUSD",1733386738101,0.2,3900.3,3899.8,2.5642]
["bitfinex","ETHUSD",1733386738385,1.2803,3899.9,3899.8,2.5642]
["bitfinex","ETHUSD",1733386740400,1.664735,3899.9,3899.8,2.5642]
["bitfinex","ETHUSD",1733386741258,4.664735,3899.9,3899.8,2.5642]
["bitfinex","ETHUSD",1733386741573,2.56513,3898.5,3897.7,1.1613]
["bitfinex","ETHUSD",1733386741783,2.56513,3898.5,3897.0,1.1613]
["bitfinex","ETHUSD",1733386741784,0.23206828,3898.4,3897.0,1.1613]
["bitfinex","ETHUSD",1733386742090,0.2,3898.2,3897.0,1.1613]
["bitfinex","ETHUSD",1733386742299,0.03206986,3898.1,3897.0,1.1613]
["bitfinex","ETHUSD",1733386742452,1.1883,3898.7,3896.5,1.4641974]
["bitfinex","ETHUSD",1733386742453,0.2,3897.8,3896.5,5.2255474]
["bitfinex","ETHUSD",1733386742804,2.76568,3897.6,3896.6,0.52255474]
["bitfinex","ETHUSD",1733386742966,0.2,3897.6,3896.5,3.76139]
["bitfinex","ETHUSD",1733386743171,0.2,3897.6,3896.5,1.195]
["bitfinex","ETHUSD",1733386743475,0.2,3897.1,3896.0,3.65702]
["bitfinex","ETHUSD",1733386743836,0.03207838,3897.0,3896.0,1.0903]
["bitfinex","ETHUSD",1733386744014,0.03207838,3897.0,3896.1,0.365715]
["bitfinex","ETHUSD",1733386744292,0.2,3896.4,3895.5,3.75265]
["bitfinex","ETHUSD",1733386744505,0.2,3896.4,3895.5,1.1856]
["bitfinex","ETHUSD",1733386745160,0.2,3896.4,3895.5,3.7524]
["bitfinex","ETHUSD",1733386745891,0.2,3895.9,3895.5,2.5668]
["bitfinex","ETHUSD",1733386746478,1.1533,3896.1,3895.5,2.82348]
["bitfinex","ETHUSD",1733386746681,0.2,3896.9,3895.9,2.56674]
["bitfinex","ETHUSD",1733386746883,0.2,3896.9,3895.6,1.1746]
["bitfinex","ETHUSD",1733386747050,0.03208007,3896.8,3895.6,3.7416]
["bitfinex","ETHUSD",1733386747251,0.2,3896.9,3896.2,2.56658]
["bitfinex","ETHUSD",1733386747617,0.2,3897.5,3896.6,3.70827]
["bitfinex","ETHUSD",1733386747817,1.1939,3898.4,3897.5,2.56573]
["bitfinex","ETHUSD",1733386747973,1.1939,3898.4,3897.6,2.56566]
["bitfinex","ETHUSD",1733386748179,0.2,3898.7,3897.6,2.56562]
["bitfinex","ETHUSD",1733386748374,1.1939,3898.8,3897.1,0.55]
["bitfinex","ETHUSD",1733386748575,1.1299,3899.4,3898.0,1.1481]
["bitfinex","ETHUSD",1733386748831,1.1299,3899.4,3898.1,2.56535]
["bitfinex","ETHUSD",1733386749005,0.2,3899.7,3898.7,2.56495]
["bitfinex","ETHUSD",1733386749210,1.1299,3899.8,3898.4,2.56508]
["bitfinex","ETHUSD",1733386749423,1.1299,3899.8,3898.2,0.55]
["bitfinex","ETHUSD",1733386749424,0.2,3900.1,3898.7,2.565]
["bitfinex","ETHUSD",1733386749592,1.1299,3900.2,3899.3,2.56452]
["bitfinex","ETHUSD",1733386749913,0.2,3900.5,3899.5,2.56442]
["bitfinex","ETHUSD",1733386750287,0.2,3900.7,3899.3,2.5646]
["bitfinex","ETHUSD",1733386750486,0.2,3900.7,3899.4,0.25646]
["bitfinex","ETHUSD",1733386750701,1.1299,3900.8,3899.7,2.56426]
["bitfinex","ETHUSD",1733386750904,0.31892053,3900.9,3899.6,2.56431]
["bitfinex","ETHUSD",1733386751210,0.31892053,3900.9,3899.7,3.7387]
["bitfinex","ETHUSD",1733386751415,0.31892053,3900.9,3900.2,2.56396]
["bitfinex","ETHUSD",1733386751803,0.31892053,3900.9,3900.2,5.12796]
["bitfinex","ETHUSD",1733386752313,0.31892053,3900.9,3900.2,2.564]
["bitfinex","ETHUSD",1733386752821,1.33308724,3901.8,3900.3,0.55]
["bitfinex","ETHUSD",1733386752975,0.2,3902.3,3900.3,0.55]
["bitfinex","ETHUSD",1733386752976,0.2,3902.3,3901.2,2.56325]
["bitfinex","ETHUSD",1733386753178,0.2,3902.6,3901.4,2.56316]
["bitfinex","ETHUSD",1733386753403,0.2,3902.6,3901.2,2.5633]
["bitfinex","ETHUSD",1733386753404,0.2,3902.8,3901.6,1.1852]
["bitfinex","ETHUSD",1733386753607,24.0,3903.0,3901.9,0.55]
["bitfinex","ETHUSD",1733386753816,24.0,3903.0,3902.0,2.56278]
["bitfinex","ETHUSD",1733386754015,1.1278,3903.4,3902.0,0.55]
["bitfinex","ETHUSD",1733386754327,2.56103,3904.7,3902.0,2.5628]
["bitfinex","ETHUSD",1733386754328,0.2,3902.9,3902.0,2.5628]
["bitfinex","ETHUSD",1733386754529,0.2,3903.5,3902.4,2.5625]
["bitfinex","ETHUSD",1733386755106,0.2,3902.5,3902.4,2.5625]
["bitfinex","ETHUSD",1733386758913,0.2,3902.8,3902.4,2.5625]
["bitfinex","ETHUSD",1733386759066,0.2,3902.6,3902.4,2.5625]
["bitfinex","ETHUSD",1733386759738,2.79445284,3902.6,3902.4,2.5625]
["bitfinex","ETHUSD",1733386760135,0.2,3902.6,3902.4,2.5625]
["bitfinex","ETHUSD",1733386760428,2.76241,3902.6,3902.4,2.5625]
["bitfinex","ETHUSD",1733386760657,0.03203283,3902.5,3902.4,2.5625]
["bitfinex","ETHUSD",1733386760926,1.0995,3902.5,3902.4,2.5625]
["bitfinex","ETHUSD",1733386761145,0.2,3902.6,3902.4,2.5625]
["bitfinex","ETHUSD",1733386761349,0.2,3902.8,3902.4,2.5625]
["bitfinex","ETHUSD",1733386762459,0.2,3902.8,3902.4,3.6672]
["bitfinex","ETHUSD",1733386762672,0.2,3903.0,3902.4,3.6672]
["bitfinex","ETHUSD",1733386763176,0.2,3903.2,3902.4,3.6672]
["bitfinex","ETHUSD",1733386763375,0.2,3903.7,3902.7,2.56229]
["bitfinex","ETHUSD",1733386763888,0.2,3903.7,3902.7,5.12459]
["bitfinex","ETHUSD",1733386764036,0.2,3903.7,3902.7,2.5623]
["bitfinex","ETHUSD",1733386764234,0.2,3903.7,3902.8,1.1579]
["bitfinex","ETHUSD",1733386764432,0.2,3904.3,3903.1,2.56204]
["bitfinex","ETHUSD",1733386764868,0.23201905,3904.1,3903.1,2.5621]
["bitfinex","ETHUSD",1733386765084,2.7218065,3904.8,3903.1,2.5621]
["bitfinex","ETHUSD",1733386765085,0.2,3904.3,3903.5,1.1293]
["bitfinex","ETHUSD",1733386765440,0.2,3904.1,3903.2,0.38889551]
["bitfinex","ETHUSD",1733386765640,7.91417317,3904.2,3903.6,1.1293]
["bitfinex","ETHUSD",1733386765840,7.91417317,3904.2,3903.6,4.09065385]
["bitfinex","ETHUSD",1733386766156,7.91417317,3904.2,3903.7,1.1551]
["bitfinex","ETHUSD",1733386766344,7.91417317,3904.2,3903.7,4.12710468]
["bitfinex","ETHUSD",1733386766541,7.91417317,3904.2,3903.9,2.56153]
["bitfinex","ETHUSD",1733386766743,7.91417317,3904.2,3903.7,4.12710468]
["bitfinex","ETHUSD",1733386766973,7.91417317,3904.2,3903.9,2.5615]
["bitfinex","ETHUSD",1733386767256,7.91417317,3904.2,3904.0,1.0799]
["bitfinex","ETHUSD",1733386767460,7.91417317,3904.2,3904.0,1.49020468]
["bitfinex","ETHUSD",1733386767683,7.91417317,3904.2,3904.0,6.61311468]
["bitfinex","ETHUSD",1733386767863,7.91417317,3904.2,3904.0,4.0610556]
["bitfinex","ETHUSD",1733386768063,7.91417317,3904.2,3904.0,3.6414]
["bitfinex","ETHUSD",1733386768266,7.91417317,3904.2,3904.0,2.5615]
["bitfinex","ETHUSD",1733386769158,8.11417317,3904.2,3904.0,2.5615]
["bitfinex","ETHUSD",1733386772087,10.67553317,3904.2,3904.0,2.5615]
["bitfinex","ETHUSD",1733386772292,0.2,3901.5,3901.1,0.5205749]
["bitfinex","ETHUSD",1733386772591,0.2,3900.6,3900.4,1.025428]
["bitfinex","ETHUSD",1733386772799,0.2,3900.8,3900.0,1.1508]
["bitfinex","ETHUSD",1733386773086,0.2,3901.0,3900.1,0.371502]
["bitfinex","ETHUSD",1733386773301,0.2,3901.2,3900.8,1.0773]
["bitfinex","ETHUSD",1733386774153,0.2,3901.0,3900.3,1.1114]
["bitfinex","ETHUSD",1733386774703,0.2,3900.8,3899.4,1.3679]
["bitfinex","ETHUSD",1733386774849,0.2,3900.8,3899.8,2.56421]
["bitfinex","ETHUSD",1733386775358,0.2,3900.3,3899.5,0.393239]
["bitfinex","ETHUSD",1733386775592,0.2,3900.0,3899.4,3.67587]
["bitfinex","ETHUSD",1733386776553,0.2,3900.0,3899.4,6.24017]
["bitfinex","ETHUSD",1733386776788,0.2,3900.2,3899.4,6.24017]
["bitfinex","ETHUSD",1733386776965,0.2,3900.2,3899.5,2.56438]
["bitfinex","ETHUSD",1733386777164,0.2,3900.2,3899.6,0.624008]
["bitfinex","ETHUSD",1733386777352,0.2,3900.2,3899.6,3.188408]
["bitfinex","ETHUSD",1733386777992,0.2,3900.0,3899.6,3.188408]
["bitfinex","ETHUSD",1733386778191,0.2,3900.0,3899.6,2.5644]
["bitfinex","ETHUSD",1733386779279,0.2,3899.8,3899.6,2.5644]
["bitfinex","ETHUSD",1733386782190,1.1714,3899.7,3899.6,2.5644]
["bitfinex","ETHUSD",1733386782402,1.20345891,3899.7,3899.6,2.5644]
["bitfinex","ETHUSD",1733386782959,1.3696,3898.4,3898.3,0.26752742]
["bitfinex","ETHUSD",1733386783163,1.3696,3898.4,3896.8,2.56617]
["bitfinex","ETHUSD",1733386783462,0.03207414,3898.3,3897.3,0.26763551]
["bitfinex","ETHUSD",1733386783671,0.03207414,3898.3,3896.9,2.5661]
["bitfinex","ETHUSD",1733386784001,0.2,3897.6,3897.3,0.26764238]
["bitfinex","ETHUSD",1733386784764,0.2,3897.6,3896.9,2.56611]
["bitfinex","ETHUSD",1733386784994,0.2,3897.6,3896.7,1.1349]
["bitfinex","ETHUSD",1733386785306,0.2,3897.6,3896.6,0.26764988]
["bitfinex","ETHUSD",1733386785307,0.2,3897.2,3896.6,0.26764988]
["bitfinex","ETHUSD",1733386786791,0.2,3897.2,3896.6,2.83396988]
["bitfinex","ETHUSD",1733386787405,0.2,3897.2,3896.6,0.26764988]
["bitfinex","ETHUSD",1733386787563,0.2,3897.2,3896.2,0.46034988]
["bitfinex","ETHUSD",1733386787767,0.2,3897.2,3896.3,0.30269499]
["bitfinex","ETHUSD",1733386788275,4.45897943,3898.4,3896.3,0.30269499]
["bitfinex","ETHUSD",1733386788276,1.1696,3898.4,3896.6,3.0]
["bitfinex","ETHUSD",1733386788474,0.2,3898.5,3898.1,2.56534]
["bitfinex","ETHUSD",1733386788679,0.2,3898.5,3898.0,2.56539]
["bitfinex","ETHUSD",1733386788918,0.2,3898.5,3897.3,0.2565]
["bitfinex","ETHUSD",1733386789076,0.2,3898.5,3898.1,2.56534]
["bitfinex","ETHUSD",1733386789600,0.2,3898.5,3897.4,0.582244]
["bitfinex","ETHUSD",1733386789601,0.2,3898.5,3897.8,2.56551]
["bitfinex","ETHUSD",1733386789807,0.2,3898.5,3897.9,2.56547]
["bitfinex","ETHUSD",1733386789965,0.2,3898.2,3897.8,2.56554]
["bitfinex","ETHUSD",1733386790167,0.2,3898.2,3897.7,2.56561]
["bitfinex","ETHUSD",1733386790375,0.2,3898.2,3897.8,2.56554]
["bitfinex","ETHUSD",1733386790683,0.2,3898.2,3898.0,2.5654]
["bitfinex","ETHUSD",1733386790897,0.2,3898.2,3897.7,2.56558]
["bitfinex","ETHUSD",1733386791065,0.2,3898.2,3897.8,2.56552]
["bitfinex","ETHUSD",1733386791411,0.2,3898.6,3897.5,1.1906]
["bitfinex","ETHUSD",1733386791612,0.2,3898.6,3898.4,2.56513]
["bitfinex","ETHUSD",1733386792366,0.2,3898.6,3897.6,2.56564]
["bitfinex","ETHUSD",1733386792598,0.2,3898.3,3897.3,2.82235]
["bitfinex","ETHUSD",1733386792826,0.2,3898.0,3897.3,0.2565]
["bitfinex","ETHUSD",1733386793148,0.2,3898.0,3897.9,2.56547]
["bitfinex","ETHUSD",1733386793303,0.2,3898.0,3897.7,2.5656]
["bitfinex","ETHUSD",1733386793645,0.2,3898.0,3897.9,2.5654]
["bitfinex","ETHUSD",1733386796319,1.1067,3898.3,3898.1,2.56533]
["bitfinex","ETHUSD",1733386796320,0.2,3898.3,3898.1,2.56533]
["bitfinex","ETHUSD",1733386796513,0.2,3898.5,3898.4,2.56515]
["bitfinex","ETHUSD",1733386797025,0.2,3898.5,3898.4,5.13035]
["bitfinex","ETHUSD",1733386798499,0.2,3898.5,3898.4,2.5652]
["bitfinex","ETHUSD",1733386798852,0.2,3898.5,3898.4,2.8217]
["bitfinex","ETHUSD",1733386798999,0.2,3898.5,3898.4,2.5652]
["bitfinex","ETHUSD",1733386799538,1.3279,3898.5,3898.4,2.5652]
["bitfinex","ETHUSD",1733386800816,0.2,3898.5,3898.4,2.5652]
["bitfinex","ETHUSD",1733386801150,0.2,3898.5,3898.4,5.13035]
["bitfinex","ETHUSD",1733386802861,0.2,3898.5,3898.4,2.5652]
["bitfinex","ETHUSD",1733386804002,1.383,3898.5,3898.4,2.5652]
["bitfinex","ETHUSD",1733386805335,1.383,3898.5,3898.4,5.38685]
["bitfinex","ETHUSD",1733386805336,0.2,3898.5,3898.4,5.38685]
["bitfinex","ETHUSD",1733386805586,0.2,3898.5,3898.4,6.040355]
["bitfinex","ETHUSD",1733386805730,0.2,3898.5,3898.4,5.38685]
["bitfinex","ETHUSD",1733386810201,0.2,3899.1,3898.8,2.82139]
["bitfinex","ETHUSD",1733386810395,0.2,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1733386810681,0.2,3899.0,3898.9,5.12962]
["bitfinex","ETHUSD",1733386812382,0.2,3899.3,3899.2,2.56462]
["bitfinex","ETHUSD",1733386812739,0.2,3899.3,3899.2,5.12922]
["bitfinex","ETHUSD",1733386813191,0.2,3899.3,3899.2,2.5646]
["bitfinex","ETHUSD",1733386813392,1.9241,3899.3,3899.2,2.5646]
["bitfinex","ETHUSD",1733386813680,2.11651,3899.3,3899.2,2.5646]
["bitfinex","ETHUSD",1733386814756,2.11651,3899.3,3897.9,80.0]
["bitfinex","ETHUSD",1733386814757,1.1288,3899.1,3897.9,80.0]
["bitfinex","ETHUSD",1733386814957,0.2,3898.0,3897.9,80.0]
["bitfinex","ETHUSD",1733386816643,1.21057158,3899.0,3897.9,80.0]
["bitfinex","ETHUSD",1733386816848,0.2,3898.0,3897.9,82.56548]
["bitfinex","ETHUSD",1733386817067,0.2,3898.2,3898.1,2.56535]
["bitfinex","ETHUSD",1733386817280,0.2,3898.2,3897.9,80.0]
["bitfinex","ETHUSD",1733386817484,0.55,3898.9,3897.9,82.56548]
["bitfinex","ETHUSD",1733386817834,0.57603369,3899.2,3897.9,80.0]
["bitfinex","ETHUSD",1733386817973,0.55,3899.0,3897.9,82.56548]
["bitfinex","ETHUSD",1733386818177,0.02603369,3898.9,3897.9,82.56548]
["bitfinex","ETHUSD",1733386818486,0.57603369,3899.0,3897.9,80.0]
["bitfinex","ETHUSD",1733386818847,0.57603369,3899.0,3897.9,82.56547]
["bitfinex","ETHUSD",1733386819552,0.57603369,3899.0,3898.0,2.5654]
["bitfinex","ETHUSD",1733386819764,0.57603369,3899.0,3897.9,80.0]
["bitfinex","ETHUSD",1733386820142,3.28937943,3899.9,3898.0,1.4241]
["bitfinex","ETHUSD",1733386820348,0.02603369,3899.8,3899.1,2.56463]
["bitfinex","ETHUSD",1733386820544,0.83063369,3900.3,3899.1,1.1676]
["bitfinex","ETHUSD",1733386820791,0.83063369,3900.3,3899.2,2.56462]
["bitfinex","ETHUSD",1733386821896,0.55,3900.2,3899.2,2.56462]
["bitfinex","ETHUSD",1733386822192,0.16409706,3900.1,3898.7,1.0881]
["bitfinex","ETHUSD",1733386822368,0.16409706,3900.1,3899.2,2.56458]
["bitfinex","ETHUSD",1733386822569,0.16409706,3900.1,3899.3,2.56455]
["bitfinex","ETHUSD",1733386822894,0.13806337,3900.1,3899.4,2.46446]
["bitfinex","ETHUSD",1733386823047,0.13806337,3900.1,3898.7,1.0881]
["bitfinex","ETHUSD",1733386823048,0.13806337,3900.1,3899.5,2.56442]
["bitfinex","ETHUSD",1733386823245,0.8314,3900.8,3899.0,0.2565]
["bitfinex","ETHUSD",1733386823450,0.8314,3900.8,3899.2,1.4011]
["bitfinex","ETHUSD",1733386823790,0.8314,3900.8,3900.2,2.56395]
["bitfinex","ETHUSD",1733386823963,1.27797793,3900.8,3899.7,2.56429]
["bitfinex","ETHUSD",1733386824160,1.30401162,3900.8,3899.7,2.56429]
["bitfinex","ETHUSD",1733386824489,1.27797793,3900.8,3900.3,2.56385]
["bitfinex","ETHUSD",1733386824799,0.02603369,3900.7,3900.1,2.56402]
["bitfinex","ETHUSD",1733386824954,1.27797793,3900.8,3899.8,2.56421]
["bitfinex","ETHUSD",1733386825149,0.18833147,3900.7,3899.8,2.56421]
["bitfinex","ETHUSD",1733386825493,0.18833147,3900.7,3899.6,0.2565]
["bitfinex","ETHUSD",1733386825792,0.55,3900.6,3899.4,2.56445]
["bitfinex","ETHUSD",1733386825963,0.02603369,3900.5,3899.4,2.56445]
["bitfinex","ETHUSD",1733386826284,0.8314,3900.4,3898.8,1.141]
["bitfinex","ETHUSD",1733386826484,0.8314,3900.4,3899.0,2.56472]
["bitfinex","ETHUSD",1733386826485,1.045715,3900.3,3899.0,2.56472]
["bitfinex","ETHUSD",1733386827253,1.045715,3900.3,3898.9,2.56482]
["bitfinex","ETHUSD",1733386827456,1.045715,3900.3,3899.2,2.56462]
["bitfinex","ETHUSD",1733386827752,0.55,3899.4,3898.2,2.56525]
["bitfinex","ETHUSD",1733386827983,0.02603369,3899.3,3898.2,2.56525]
["bitfinex","ETHUSD",1733386828254,0.55,3899.2,3898.2,2.56525]
["bitfinex","ETHUSD",1733386828475,0.55,3899.2,3897.9,81.1317]
["bitfinex","ETHUSD",1733386828659,0.02603369,3899.1,3897.9,81.1317]
["bitfinex","ETHUSD",1733386829190,0.02603369,3899.1,3897.9,80.0]
["bitfinex","ETHUSD",1733386829354,0.55,3898.9,3897.9,80.0]
["bitfinex","ETHUSD",1733386829554,0.14074337,3898.8,3897.9,80.0]
["bitfinex","ETHUSD",1733386831102,0.14074337,3898.8,3898.0,2.5654]
["bitfinex","ETHUSD",1733386831270,0.14074337,3898.8,3897.9,80.0]
["bitfinex","ETHUSD",1733386832109,0.57603369,3898.7,3897.9,80.0]
["bitfinex","ETHUSD",1733386832715,0.55,3898.7,3897.9,82.56547]
["bitfinex","ETHUSD",1733386832862,0.55,3898.7,3898.0,2.5654]
["bitfinex","ETHUSD",1733386833063,0.55,3898.7,3897.9,80.0]
["bitfinex","ETHUSD",1733386833064,0.14074337,3898.8,3898.1,2.56534]
["bitfinex","ETHUSD",1733386833298,0.14074337,3898.8,3897.9,82.56548]
["bitfinex","ETHUSD",1733386833501,0.14074337,3898.8,3898.0,2.5654]
["bitfinex","ETHUSD",1733386834067,0.14074337,3898.8,3897.9,80.0]
["bitfinex","ETHUSD",1733386834479,0.16677706,3898.8,3897.9,80.0]
["bitfinex","ETHUSD",1733386835068,0.55,3898.7,3897.9,80.0]
["bitfinex","ETHUSD",1733386835779,1.03375565,3898.7,3897.9,80.0]
["bitfinex","ETHUSD",1733386835985,3.28937943,3898.4,3897.9,80.0]
["bitfinex","ETHUSD",1733386836312,0.8314,3898.6,3897.9,80.0]
["bitfinex","ETHUSD",1733386836618,0.02603369,3898.5,3897.9,80.0]
["bitfinex","ETHUSD",1733386836769,0.55,3898.5,3897.9,80.0]
["bitfinex","ETHUSD",1733386836966,0.8314,3898.6,3897.9,80.0]
["bitfinex","ETHUSD",1733386838397,0.02603369,3898.5,3897.9,80.0]
["bitfinex","ETHUSD",1733386838594,1.23147857,3898.6,3897.9,80.0]
["bitfinex","ETHUSD",1733386838823,0.55,3898.5,3897.9,80.0]
["bitfinex","ETHUSD",1733386839320,0.8314,3898.4,3897.9,80.0]
["bitfinex","ETHUSD",1733386839477,2.88301512,3898.3,3897.9,80.0]
["bitfinex","ETHUSD",1733386839676,3.33145132,3898.3,3897.9,80.0]
["bitfinex","ETHUSD",1733386840278,0.55,3898.2,3897.9,80.0]
["bitfinex","ETHUSD",1733386843819,0.55,3898.2,3898.0,0.2565]
["bitfinex","ETHUSD",1733386844525,2.88301512,3898.3,3898.0,0.2565]
["bitfinex","ETHUSD",1733386846127,2.88088167,3898.3,3898.0,0.2565]
["bitfinex","ETHUSD",1733386847005,0.8314,3898.4,3898.0,0.2565]
["bitfinex","ETHUSD",1733386847213,0.8314,3899.4,3899.0,2.56473]
["bitfinex","ETHUSD",1733386847514,0.02603369,3899.3,3898.2,0.2565]
["bitfinex","ETHUSD",1733386848786,0.57603369,3899.3,3898.2,0.2565]
["bitfinex","ETHUSD",1733386849734,0.02603369,3899.2,3898.0,0.2565]
["bitfinex","ETHUSD",1733386849884,0.02603369,3899.2,3898.3,2.82171]
["bitfinex","ETHUSD",1733386850308,0.02603369,3899.2,3898.3,0.2565]
["bitfinex","ETHUSD",1733386850889,0.02603369,3899.3,3898.3,0.2565]
["bitfinex","ETHUSD",1733386851222,0.55,3899.1,3898.3,0.2565]
["bitfinex","ETHUSD",1733386851391,0.57603369,3899.1,3898.3,0.2565]
["bitfinex","ETHUSD",1733386851587,0.55,3899.1,3898.2,0.2565]
["bitfinex","ETHUSD",1733386851818,0.55,3899.1,3898.4,2.56511]
["bitfinex","ETHUSD",1733386852123,0.8314,3899.1,3898.4,2.56511]
["bitfinex","ETHUSD",1733386852323,0.57603369,3899.0,3898.2,0.2565]
["bitfinex","ETHUSD",1733386852636,0.75789596,3899.0,3898.1,0.2565]
["bitfinex","ETHUSD",1733386852789,3.64091108,3899.0,3898.1,0.2565]
["bitfinex","ETHUSD",1733386853923,3.61487739,3899.0,3898.2,0.2565]
["bitfinex","ETHUSD",1733386854095,3.61487739,3899.0,3898.3,2.56519]
["bitfinex","ETHUSD",1733386854738,0.73186227,3899.0,3898.4,2.56514]
["bitfinex","ETHUSD",1733386854908,0.8314,3899.1,3898.7,2.82143]
["bitfinex","ETHUSD",1733386855234,3.72501512,3899.5,3898.7,2.82143]
["bitfinex","ETHUSD",1733386855403,3.72501512,3899.5,3898.7,0.2565]
["bitfinex","ETHUSD",1733386855589,0.02603369,3899.4,3898.7,0.2565]
["bitfinex","ETHUSD",1733386855992,0.02603369,3899.4,3898.4,0.2565]
["bitfinex","ETHUSD",1733386856212,0.42716979,3899.3,3898.6,0.2565]
["bitfinex","ETHUSD",1733386856412,0.02603369,3899.2,3898.6,0.2565]
["bitfinex","ETHUSD",1733386856653,0.57603369,3899.2,3898.6,0.2565]
["bitfinex","ETHUSD",1733386856824,0.55,3899.2,3898.6,0.2565]
["bitfinex","ETHUSD",1733386857197,0.55,3899.2,3898.5,0.2565]
["bitfinex","ETHUSD",1733386857398,0.94531129,3899.2,3898.5,0.2565]
["bitfinex","ETHUSD",1733386859436,3.43301512,3899.0,3898.0,0.2565]
["bitfinex","ETHUSD",1733386859752,3.45904881,3899.0,3898.2,0.2565]
["bitfinex","ETHUSD",1733386859908,3.43301512,3899.0,3898.2,0.2565]
["bitfinex","ETHUSD",1733386860235,0.02603369,3898.9,3898.2,0.2565]
["bitfinex","ETHUSD",1733386860437,0.55,3898.7,3898.2,0.2565]
["bitfinex","ETHUSD",1733386860641,0.55,3898.7,3898.0,0.2565]
["bitfinex","ETHUSD",1733386863200,0.55,3898.3,3897.9,80.0]
["bitfinex","ETHUSD",1733386863401,0.842,3898.8,3898.3,2.5652]
["bitfinex","ETHUSD",1733386863710,3.72501512,3899.3,3897.9,80.0]
["bitfinex","ETHUSD",1733386863914,8.8158086,3900.0,3898.8,2.56487]
["bitfinex","ETHUSD",1733386863915,0.842,3899.7,3898.8,2.56487]
["bitfinex","ETHUSD",1733386864244,0.842,3899.7,3899.0,2.56475]
["bitfinex","ETHUSD",1733386864466,0.842,3899.7,3898.3,0.2565]
["bitfinex","ETHUSD",1733386864604,0.842,3899.7,3899.2,0.2565]
["bitfinex","ETHUSD",1733386864806,2.88301512,3899.8,3899.2,2.82109]
["bitfinex","ETHUSD",1733386865010,2.88301512,3899.8,3899.2,0.2565]
["bitfinex","ETHUSD",1733386865746,0.02603369,3899.7,3899.3,1.3486]
["bitfinex","ETHUSD",1733386865914,0.02603369,3899.9,3899.5,0.2565]
["bitfinex","ETHUSD",1733386866248,8.8158086,3900.0,3899.5,0.2565]
["bitfinex","ETHUSD",1733386867242,8.8158086,3900.0,3899.6,0.2565]
["bitfinex","ETHUSD",1733386867730,0.02603369,3899.9,3899.6,0.2565]
["bitfinex","ETHUSD",1733386868137,0.02603369,3899.9,3899.4,0.2565]
["bitfinex","ETHUSD",1733386868458,8.8158086,3900.0,3899.4,0.2565]
["bitfinex","ETHUSD",1733386869658,8.8158086,3900.0,3899.5,2.56438]
["bitfinex","ETHUSD",1733386870814,8.8158086,3900.0,3899.4,0.2565]
["bitfinex","ETHUSD",1733386871436,8.8158086,3900.0,3899.3,0.2565]
["bitfinex","ETHUSD",1733386871620,8.8158086,3900.0,3899.4,2.56449]
["bitfinex","ETHUSD",1733386871820,8.8158086,3900.0,3899.3,0.2565]
["bitfinex","ETHUSD",1733386872056,8.8158086,3900.0,3899.4,2.56448]
["bitfinex","ETHUSD",1733386872528,8.8158086,3900.0,3898.9,0.2565]
["bitfinex","ETHUSD",1733386872729,8.8158086,3900.0,3899.2,0.2565]
["bitfinex","ETHUSD",1733386872930,0.02603369,3899.9,3899.2,0.2565]
["bitfinex","ETHUSD",1733386873149,8.8158086,3900.0,3899.3,2.56453]
["bitfinex","ETHUSD",1733386873627,0.02603369,3899.9,3898.9,0.2565]
["bitfinex","ETHUSD",1733386873824,0.02603369,3899.9,3898.4,0.2565]
["bitfinex","ETHUSD",1733386874028,2.49013567,3899.9,3898.6,2.56498]
["bitfinex","ETHUSD",1733386874250,2.49013567,3899.9,3898.6,2.565]
["bitfinex","ETHUSD",1733386874764,2.49013567,3899.9,3898.4,1.3612]
["bitfinex","ETHUSD",1733386874968,8.8158086,3900.0,3898.5,2.56508]
["bitfinex","ETHUSD",1733386875267,8.8158086,3900.0,3899.9,2.56416]
["bitfinex","ETHUSD",1733386876331,8.8158086,3900.0,3899.9,5.12836]
["bitfinex","ETHUSD",1733386882368,4.9696586,3900.0,3899.9,6.23006]
["bitfinex","ETHUSD",1733386882679,1.36922031,3900.0,3899.9,9.48656]
["bitfinex","ETHUSD",1733386882837,0.28146203,3900.0,3899.9,10.76829995]
["bitfinex","ETHUSD",1733386883047,2.03e-06,3900.0,3899.9,10.76829995]
["bitfinex","ETHUSD",1733386884891,0.8397,3902.0,3901.2,2.56329]
["bitfinex","ETHUSD",1733386885303,0.8397,3902.0,3901.2,5.12659]
["bitfinex","ETHUSD",1733386885788,1.22935731,3902.0,3901.2,2.5633]
["bitfinex","ETHUSD",1733386886006,3.05687314,3901.9,3901.2,2.5633]
["bitfinex","ETHUSD",1733386887276,3.03083945,3901.9,3901.2,2.5633]
["bitfinex","ETHUSD",1733386887792,1.22935731,3902.0,3901.2,2.5633]
["bitfinex","ETHUSD",1733386887954,0.8397,3902.0,3901.3,2.5632]
["bitfinex","ETHUSD",1733386888154,0.8397,3902.0,3901.3,5.1264]
["bitfinex","ETHUSD",1733386889185,0.8397,3902.0,3901.3,2.5632]
["bitfinex","ETHUSD",1733386890897,3.05687314,3902.3,3901.3,2.5632]
["bitfinex","ETHUSD",1733386891199,3.44653045,3902.3,3901.3,2.5632]
["bitfinex","ETHUSD",1733386893504,0.02603369,3902.3,3901.6,2.56304]
["bitfinex","ETHUSD",1733386893703,0.02603369,3902.7,3901.6,0.2565]
["bitfinex","ETHUSD",1733386893859,0.02603369,3902.7,3901.6,2.8195]
["bitfinex","ETHUSD",1733386894236,3.03083945,3902.3,3901.6,2.563]
["bitfinex","ETHUSD",1733386894402,0.02603369,3902.2,3901.6,2.563]
["bitfinex","ETHUSD",1733386894696,3.03083945,3901.9,3901.6,2.563]
["bitfinex","ETHUSD",1733386894901,0.8397,3901.8,3901.6,2.563]
["bitfinex","ETHUSD",1733386895693,3.03083945,3902.3,3901.6,2.563]
["bitfinex","ETHUSD",1733386896014,0.86573369,3902.2,3901.6,2.563]
["bitfinex","ETHUSD",1733386896300,0.8397,3902.2,3901.7,0.2565]
["bitfinex","ETHUSD",1733386896869,0.02603369,3902.4,3901.7,0.2565]
["bitfinex","ETHUSD",1733386897468,0.02603369,3902.6,3901.7,0.2565]
["bitfinex","ETHUSD",1733386897688,0.43994194,3902.5,3901.7,0.2565]
["bitfinex","ETHUSD",1733386898297,0.02603369,3902.4,3901.7,0.2565]
["bitfinex","ETHUSD",1733386899410,0.46597563,3902.5,3901.7,0.2565]
["bitfinex","ETHUSD",1733386899999,2.92707835,3902.5,3901.7,0.2565]
["bitfinex","ETHUSD",1733386900820,2.46110272,3902.1,3901.7,0.2565]
["bitfinex","ETHUSD",1733386901106,1.11184396,3902.0,3901.7,0.2565]
["bitfinex","ETHUSD",1733386902370,1.11184396,3902.0,3901.6,2.563]
["bitfinex","ETHUSD",1733386902371,0.55,3901.9,3901.6,2.563]
["bitfinex","ETHUSD",1733386902719,3.01110272,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386902877,3.85080272,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386903077,3.87683641,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386903589,7.39569344,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386903786,0.55,3901.8,3901.6,2.563]
["bitfinex","ETHUSD",1733386903986,6.01110272,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386904812,8.57408272,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386904978,9.41378272,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386905389,3.30080272,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386905607,3.0,3902.0,3901.6,2.563]
["bitfinex","ETHUSD",1733386905791,24.17377192,3903.0,3901.6,2.563]
["bitfinex","ETHUSD",1733386905792,3.81724909,3902.5,3901.6,2.563]
["bitfinex","ETHUSD",1733386906107,0.02603369,3902.4,3901.6,2.563]
["bitfinex","ETHUSD",1733386906309,2.46110272,3902.1,3901.6,2.563]
["bitfinex","ETHUSD",1733386906508,0.02603369,3902.0,3901.6,2.563]
["bitfinex","ETHUSD",1733386906708,2.46110272,3902.1,3901.6,2.563]
["bitfinex","ETHUSD",1733386907529,3.30080272,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386908040,3.87683641,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386908202,4.28895552,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386908935,2.46110272,3902.4,3901.6,2.563]
["bitfinex","ETHUSD",1733386908936,2.46110272,3902.1,3901.6,2.563]
["bitfinex","ETHUSD",1733386910807,0.02603369,3902.0,3901.6,2.563]
["bitfinex","ETHUSD",1733386911024,2.46110272,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386911802,3.30080272,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386912104,3.63348636,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386912317,3.65952005,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386912599,3.63348636,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386913641,2.46110272,3902.1,3901.6,2.8195]
["bitfinex","ETHUSD",1733386913848,14.61145191,3902.9,3901.6,2.563]
["bitfinex","ETHUSD",1733386913849,2.46110272,3902.5,3901.6,2.563]
["bitfinex","ETHUSD",1733386914052,0.02603369,3902.4,3901.6,2.563]
["bitfinex","ETHUSD",1733386914263,2.46110272,3902.1,3901.6,2.563]
["bitfinex","ETHUSD",1733386914457,0.02603369,3902.0,3901.6,2.563]
["bitfinex","ETHUSD",1733386914627,0.27474733,3902.0,3901.6,2.563]
["bitfinex","ETHUSD",1733386914829,0.24871364,3902.0,3901.6,2.563]
["bitfinex","ETHUSD",1733386915023,0.02603369,3901.9,3901.6,2.563]
["bitfinex","ETHUSD",1733386915214,2.46110272,3901.7,3901.6,2.563]
["bitfinex","ETHUSD",1733386915414,0.02603369,3901.8,3901.6,2.563]
["bitfinex","ETHUSD",1733386915615,2.46110272,3902.3,3901.6,2.563]
["bitfinex","ETHUSD",1733386916046,2.46110272,3902.3,3901.6,2.8195]
["bitfinex","ETHUSD",1733386916248,2.46110272,3902.3,3901.6,2.563]
["bitfinex","ETHUSD",1733386917356,2.46110272,3902.3,3901.6,2.8195]
["bitfinex","ETHUSD",1733386919434,0.02603369,3902.5,3901.6,2.8195]
["bitfinex","ETHUSD",1733386919435,2.46110272,3902.4,3901.6,2.8195]
["bitfinex","ETHUSD",1733386921379,2.41110272,3902.4,3901.6,2.8195]
["bitfinex","ETHUSD",1733386921677,0.9026,3902.6,3901.6,2.8195]
["bitfinex","ETHUSD",1733386921678,2.46110272,3902.0,3901.6,2.563]
["bitfinex","ETHUSD",1733386922104,2.48713641,3902.0,3901.6,2.563]
["bitfinex","ETHUSD",1733386922474,2.46110272,3902.0,3901.6,2.563]
["bitfinex","ETHUSD",1733386922795,0.55,3902.2,3901.6,2.563]
["bitfinex","ETHUSD",1733386923170,2.46110272,3902.0,3901.6,2.563]
["bitfinex","ETHUSD",1733386923343,0.9026,3901.8,3901.6,2.563]
["bitfinex","ETHUSD",1733386924391,0.85111027,3901.9,3901.6,2.563]
["bitfinex","ETHUSD",1733386924850,0.55,3901.9,3901.6,2.563]
["bitfinex","ETHUSD",1733386925362,0.55,3902.2,3901.6,2.563]
["bitfinex","ETHUSD",1733386925764,0.55,3901.9,3901.6,2.563]
["bitfinex","ETHUSD",1733386926667,3.61995836,3901.9,3901.6,2.563]
["bitfinex","ETHUSD",1733386927254,0.9026,3901.8,3901.6,2.31746289]
["bitfinex","ETHUSD",1733386927457,3.55505811,3901.7,3901.6,2.31746289]
["bitfinex","ETHUSD",1733386927650,3.55505811,3901.7,3901.6,1.98858742]
["bitfinex","ETHUSD",1733386927893,0.55,3901.1,3900.2,0.2562]
["bitfinex","ETHUSD",1733386928052,0.55,3900.7,3900.1,1.3918]
["bitfinex","ETHUSD",1733386928588,2.46110272,3900.4,3899.2,1.1543]
["bitfinex","ETHUSD",1733386928758,0.24611027,3900.3,3899.4,2.56443]
["bitfinex","ETHUSD",1733386928945,0.24611027,3900.3,3899.6,1.1543]
["bitfinex","ETHUSD",1733386929147,26.46110272,3901.2,3900.3,2.56389]
["bitfinex","ETHUSD",1733386929383,26.46110272,3901.2,3899.7,2.56429]
["bitfinex","ETHUSD",1733386929384,24.0,3901.2,3900.4,1.1543]
["bitfinex","ETHUSD",1733386929694,24.0,3901.2,3901.1,3.71767]
["bitfinex","ETHUSD",1733386930193,2.46110272,3902.4,3901.2,2.56329]
["bitfinex","ETHUSD",1733386930351,2.46110272,3902.4,3901.1,1.1543]
["bitfinex","ETHUSD",1733386930352,1.18283352,3902.1,3901.1,1.1543]
["bitfinex","ETHUSD",1733386930548,0.02603369,3902.0,3901.1,1.1543]
["bitfinex","ETHUSD",1733386930863,2.48713641,3902.0,3901.1,1.1543]
["bitfinex","ETHUSD",1733386931067,0.9026,3901.9,3901.1,1.1543]
["bitfinex","ETHUSD",1733386931371,2.46110272,3902.0,3901.1,1.1543]
["bitfinex","ETHUSD",1733386931679,0.02603369,3901.9,3901.1,1.1543]
["bitfinex","ETHUSD",1733386931851,0.92863369,3901.9,3901.1,1.1543]
["bitfinex","ETHUSD",1733386932990,0.55,3901.9,3901.1,1.1543]
["bitfinex","ETHUSD",1733386933755,0.85156659,3902.1,3901.1,1.1543]
["bitfinex","ETHUSD",1733386933967,0.85156659,3902.1,3901.4,2.56317]
["bitfinex","ETHUSD",1733386935893,2.46110272,3902.4,3901.4,2.56317]
["bitfinex","ETHUSD",1733386936052,0.24871364,3902.3,3901.4,2.56314]
["bitfinex","ETHUSD",1733386936499,0.24871364,3902.3,3901.1,1.1543]
["bitfinex","ETHUSD",1733386936500,0.24871364,3902.3,3901.5,2.56308]
["bitfinex","ETHUSD",1733386937458,0.02603369,3902.6,3901.5,2.56308]
["bitfinex","ETHUSD",1733386937459,0.57603369,3902.6,3901.5,2.56308]
["bitfinex","ETHUSD",1733386937861,0.57603369,3902.6,3901.2,2.56325]
["bitfinex","ETHUSD",1733386938091,0.57603369,3902.6,3901.1,1.1543]
["bitfinex","ETHUSD",1733386938294,0.57603369,3902.6,3901.4,2.56317]
["bitfinex","ETHUSD",1733386938506,2.46110272,3902.4,3901.1,1.1543]
["bitfinex","ETHUSD",1733386938662,0.01443114,3901.8,3900.7,0.2562]
["bitfinex","ETHUSD",1733386938860,0.04046483,3901.8,3900.7,0.2562]
["bitfinex","ETHUSD",1733386939074,2.46110272,3901.4,3900.7,0.2562]
["bitfinex","ETHUSD",1733386939278,0.55,3901.3,3900.7,0.2562]
["bitfinex","ETHUSD",1733386939466,0.30111027,3901.2,3900.7,0.2562]
["bitfinex","ETHUSD",1733386940310,0.30111027,3901.2,3900.2,2.56396]
["bitfinex","ETHUSD",1733386940311,0.30111027,3901.2,3900.3,0.2562]
["bitfinex","ETHUSD",1733386940678,1.4526,3901.1,3900.3,0.2562]
["bitfinex","ETHUSD",1733386940862,2.56305,3901.6,3900.3,0.2562]
["bitfinex","ETHUSD",1733386940863,0.02603369,3901.5,3900.3,0.2562]
["bitfinex","ETHUSD",1733386941063,0.98553177,3901.8,3900.3,1.40327]
["bitfinex","ETHUSD",1733386941393,0.05689808,3901.8,3901.1,1.2145]
["bitfinex","ETHUSD",1733386942899,0.05689808,3901.8,3901.2,2.5633]
["bitfinex","ETHUSD",1733386943132,0.05689808,3901.8,3901.1,1.4707]
["bitfinex","ETHUSD",1733386943133,0.05689808,3901.8,3901.4,2.56315]
["bitfinex","ETHUSD",1733386943291,0.05689808,3901.8,3901.3,2.81939]
["bitfinex","ETHUSD",1733386944526,0.05689808,3901.8,3901.3,0.2562]
["bitfinex","ETHUSD",1733386945029,2.5180008,3901.8,3900.8,1.3629]
["bitfinex","ETHUSD",1733386945192,1.13250008,3901.7,3900.8,1.3629]
["bitfinex","ETHUSD",1733386946711,1.13250008,3901.7,3900.8,3.92646]
["bitfinex","ETHUSD",1733386946917,0.8807,3901.7,3900.8,3.92646]
["bitfinex","ETHUSD",1733386947134,0.05689808,3901.8,3900.9,2.56349]
["bitfinex","ETHUSD",1733386947732,0.05689808,3901.8,3901.0,2.56342]
["bitfinex","ETHUSD",1733386947911,0.05689808,3901.8,3900.8,1.3629]
["bitfinex","ETHUSD",1733386948116,0.05689808,3901.8,3901.3,2.56321]
["bitfinex","ETHUSD",1733386948433,0.05689808,3901.8,3901.1,2.56331]
["bitfinex","ETHUSD",1733386948726,0.05689808,3901.8,3901.2,3.468162]
["bitfinex","ETHUSD",1733386948917,0.05689808,3901.8,3901.3,2.56321]
["bitfinex","ETHUSD",1733386952241,0.05689808,3901.8,3901.4,2.56311]
["bitfinex","ETHUSD",1733386952409,0.05689808,3901.8,3901.4,0.2562]
["bitfinex","ETHUSD",1733386954208,0.04246694,3901.8,3901.4,0.2562]
["bitfinex","ETHUSD",1733386954421,0.8807,3902.5,3901.4,0.2562]
["bitfinex","ETHUSD",1733386954632,0.55,3902.4,3901.4,0.2562]
["bitfinex","ETHUSD",1733386954797,0.55,3902.2,3901.4,0.2562]
["bitfinex","ETHUSD",1733386955003,0.55,3902.2,3900.9,1.1036]
["bitfinex","ETHUSD",1733386955004,0.02603369,3902.1,3901.5,0.2562]
["bitfinex","ETHUSD",1733386955506,0.14307,3902.3,3901.5,0.2562]
["bitfinex","ETHUSD",1733386955705,0.02603369,3902.2,3901.5,0.2562]
["bitfinex","ETHUSD",1733386956013,0.02603369,3902.2,3901.3,0.2562]
["bitfinex","ETHUSD",1733386956328,0.48601406,3902.2,3901.3,0.2562]
["bitfinex","ETHUSD",1733386957031,0.48601406,3902.2,3901.4,0.2562]
["bitfinex","ETHUSD",1733386957232,0.45998037,3902.2,3901.4,0.2562]
["bitfinex","ETHUSD",1733386957727,0.55,3902.1,3901.4,0.2562]
["bitfinex","ETHUSD",1733386957902,0.55,3902.1,3901.1,0.2562]
["bitfinex","ETHUSD",1733386958110,0.57603369,3902.1,3901.1,0.2562]
["bitfinex","ETHUSD",1733386958513,0.8807,3902.0,3901.1,0.2562]
["bitfinex","ETHUSD",1733386958746,0.3885344,3901.9,3901.1,0.2562]
["bitfinex","ETHUSD",1733386958913,0.36250071,3901.9,3900.9,1.1036]
["bitfinex","ETHUSD",1733386959118,0.3885344,3901.9,3901.0,0.2562]
["bitfinex","ETHUSD",1733386959448,0.36250071,3901.9,3901.1,1.1632]
["bitfinex","ETHUSD",1733386959618,0.8807,3902.0,3901.2,0.2562]
["bitfinex","ETHUSD",1733386960244,0.90673369,3902.4,3901.2,0.2562]
["bitfinex","ETHUSD",1733386960444,0.90673369,3902.4,3901.4,0.2562]
["bitfinex","ETHUSD",1733386960630,0.8807,3902.4,3901.4,2.81938]
["bitfinex","ETHUSD",1733386960805,0.8807,3902.4,3901.4,2.81935]
["bitfinex","ETHUSD",1733386961152,0.8807,3902.4,3901.4,0.2562]
["bitfinex","ETHUSD",1733386961310,0.31872656,3903.0,3902.5,1.1861]
["bitfinex","ETHUSD",1733386961640,20.6805,3904.0,3903.2,1.4423]
["bitfinex","ETHUSD",1733386962008,7.91417317,3904.2,3903.2,1.4423]
["bitfinex","ETHUSD",1733386962404,7.91417317,3904.2,3903.3,0.28181874]
["bitfinex","ETHUSD",1733386962609,7.91417317,3904.2,3903.5,0.2562]
["bitfinex","ETHUSD",1733386963306,2.56155,3903.9,3902.4,1.1048]
["bitfinex","ETHUSD",1733386963532,0.55741568,3903.8,3902.6,2.56237]
["bitfinex","ETHUSD",1733386963730,0.55741568,3903.8,3902.4,1.1048]
["bitfinex","ETHUSD",1733386964119,3.55741568,3903.8,3902.4,1.1048]
["bitfinex","ETHUSD",1733386964517,0.8807,3903.7,3902.4,1.1048]
["bitfinex","ETHUSD",1733386964721,0.8807,3903.7,3902.5,2.56245]
["bitfinex","ETHUSD",1733386965043,0.8807,3903.7,3902.5,0.2562]
["bitfinex","ETHUSD",1733386965244,0.8807,3903.7,3902.4,1.1048]
["bitfinex","ETHUSD",1733386965406,0.8807,3903.7,3902.5,2.81865]
["bitfinex","ETHUSD",1733386965612,0.8807,3903.7,3902.5,2.56245]
["bitfinex","ETHUSD",1733386965811,3.44243,3903.7,3902.4,1.1048]
["bitfinex","ETHUSD",1733386966155,0.344243,3903.6,3902.4,1.122]
["bitfinex","ETHUSD",1733386966842,0.344243,3903.6,3902.4,3.68451]
["bitfinex","ETHUSD",1733386967020,0.02603369,3903.5,3902.4,1.122]
["bitfinex","ETHUSD",1733386967220,0.02603369,3903.5,3902.1,0.2562]
["bitfinex","ETHUSD",1733386967459,0.02603369,3903.5,3902.1,1.4362]
["bitfinex","ETHUSD",1733386967640,0.55,3903.3,3902.1,1.4362]
["bitfinex","ETHUSD",1733386968269,0.02603369,3903.2,3902.1,1.4362]
["bitfinex","ETHUSD",1733386968415,0.55,3903.3,3902.1,1.4362]
["bitfinex","ETHUSD",1733386969968,0.55,3903.3,3901.1,2.46110272]
["bitfinex","ETHUSD",1733386969969,3.44296,3902.8,3901.7,0.2562]
["bitfinex","ETHUSD",1733386970257,3.44296,3902.8,3900.3,2.56110272]
["bitfinex","ETHUSD",1733386970258,3.55,3902.5,3901.3,0.2562]
["bitfinex","ETHUSD",1733386970425,6.13850369,3902.5,3901.3,0.2562]
["bitfinex","ETHUSD",1733386970615,3.55,3902.5,3901.3,0.2562]
["bitfinex","ETHUSD",1733386970821,3.55,3902.5,3901.0,1.1935]
["bitfinex","ETHUSD",1733386971250,5.02381272,3902.2,3901.0,1.1935]
["bitfinex","ETHUSD",1733386971460,1.05427177,3902.1,3901.0,1.1935]
["bitfinex","ETHUSD",1733386971826,0.55,3901.9,3900.9,0.2562]
["bitfinex","ETHUSD",1733386972156,0.55,3901.9,3900.6,1.213]
["bitfinex","ETHUSD",1733386972157,0.55,3901.7,3900.6,1.213]
["bitfinex","ETHUSD",1733386972323,3.55,3901.7,3900.6,1.213]
["bitfinex","ETHUSD",1733386972523,5.0,3903.4,3900.7,0.2562]
["bitfinex","ETHUSD",1733386972721,0.8974,3903.3,3901.8,2.56291]
["bitfinex","ETHUSD",1733386973055,0.8974,3903.3,3901.9,2.56283]
["bitfinex","ETHUSD",1733386973452,0.02603369,3903.2,3901.9,2.56283]
["bitfinex","ETHUSD",1733386973658,0.8974,3903.3,3902.0,0.2562]
["bitfinex","ETHUSD",1733386973964,0.55,3903.2,3902.0,2.819]
["bitfinex","ETHUSD",1733386974861,0.57603369,3903.2,3902.0,2.819]
["bitfinex","ETHUSD",1733386975061,3.13803369,3903.2,3902.0,2.819]
["bitfinex","ETHUSD",1733386975366,0.55,3903.0,3902.0,2.5628]
["bitfinex","ETHUSD",1733386975549,0.55,3903.0,3902.0,3.075371]
["bitfinex","ETHUSD",1733386975735,0.55,3903.0,3902.0,2.5628]
["bitfinex","ETHUSD",1733386975936,0.55,3903.2,3902.0,2.5628]
["bitfinex","ETHUSD",1733386976136,0.8974,3903.3,3902.0,2.5628]
["bitfinex","ETHUSD",1733386976429,0.8974,3903.3,3902.2,1.1772]
["bitfinex","ETHUSD",1733386976631,0.8974,3903.3,3902.2,3.7399]
["bitfinex","ETHUSD",1733386977138,1.28714,3903.3,3902.3,2.56255]
["bitfinex","ETHUSD",1733386977461,3.0,3903.6,3902.4,2.5625]
["bitfinex","ETHUSD",1733386977666,3.0,3903.6,3902.3,2.8188]
["bitfinex","ETHUSD",1733386977850,3.0,3903.6,3902.4,2.5625]
["bitfinex","ETHUSD",1733386978053,3.0,3903.6,3902.5,2.56245]
["bitfinex","ETHUSD",1733386978358,0.8974,3903.7,3902.5,5.780785]
["bitfinex","ETHUSD",1733386978664,0.8974,3903.7,3902.7,0.2562]
["bitfinex","ETHUSD",1733386978848,0.8974,3903.7,3902.7,5.38082]
["bitfinex","ETHUSD",1733386979822,0.8974,3903.7,3902.7,2.8185]
["bitfinex","ETHUSD",1733386980026,2.58777369,3903.6,3902.7,2.8185]
["bitfinex","ETHUSD",1733386980220,0.34851737,3903.5,3902.7,2.8185]
["bitfinex","ETHUSD",1733386980842,0.34851737,3903.5,3902.7,2.5623]
["bitfinex","ETHUSD",1733386980843,0.02603369,3903.4,3902.7,2.5623]
["bitfinex","ETHUSD",1733386981557,5.91032737,3903.5,3902.7,2.5623]
["bitfinex","ETHUSD",1733386981757,3.11187,3903.4,3902.7,2.4416]
["bitfinex","ETHUSD",1733386982070,3.0,3903.3,3902.7,2.4416]
["bitfinex","ETHUSD",1733386982390,0.47396371,3903.2,3902.7,2.4416]
["bitfinex","ETHUSD",1733386983380,3.11189,3903.4,3902.7,2.4416]
["bitfinex","ETHUSD",1733386983381,2.56189,3903.4,3902.7,2.4416]
["bitfinex","ETHUSD",1733386983675,3.02752478,3903.2,3902.7,2.4416]
["bitfinex","ETHUSD",1733386983876,3.02752478,3903.2,3902.7,2.42716886]
["bitfinex","ETHUSD",1733386985449,0.8974,3903.7,3902.7,3.61476886]
["bitfinex","ETHUSD",1733386985653,0.8974,3904.1,3902.7,3.97624575]
["bitfinex","ETHUSD",1733386985977,0.8974,3904.1,3902.7,3.87096886]
["bitfinex","ETHUSD",1733386986346,3.45882,3904.1,3902.7,3.87096886]
["bitfinex","ETHUSD",1733386986684,2.5615,3904.0,3902.7,3.87096886]
["bitfinex","ETHUSD",1733386989981,0.92343369,3904.1,3902.7,3.87096886]
["bitfinex","ETHUSD",1733386990287,0.8974,3904.1,3902.7,3.87096886]
["bitfinex","ETHUSD",1733386990447,0.8974,3904.1,3902.7,6.43328886]
["bitfinex","ETHUSD",1733386990647,0.8974,3904.1,3902.8,0.0256212]
["bitfinex","ETHUSD",1733386990952,10.94169795,3904.2,3902.9,1.1809]
["bitfinex","ETHUSD",1733386991144,7.91417317,3904.2,3903.2,2.81818]
["bitfinex","ETHUSD",1733386991390,7.91417317,3904.2,3903.3,1.1809]
["bitfinex","ETHUSD",1733386991927,7.91417317,3904.2,3903.3,3.878]
["bitfinex","ETHUSD",1733386993065,7.91417317,3904.2,3903.3,3.90361678]
["bitfinex","ETHUSD",1733386993380,7.91417317,3904.2,3903.3,3.878]
["bitfinex","ETHUSD",1733386993758,7.91417317,3904.2,3903.4,0.2562]
["bitfinex","ETHUSD",1733386994165,7.91417317,3904.2,3903.4,2.9532]
["bitfinex","ETHUSD",1733386995388,7.91417317,3904.2,3903.4,5.51506]
["bitfinex","ETHUSD",1733386995546,7.91417317,3904.2,3903.6,0.2562]
["bitfinex","ETHUSD",1733386995896,7.91417317,3904.2,3903.7,1.14251423]
["bitfinex","ETHUSD",1733386996049,7.91417317,3904.2,3903.7,1.3731]
["bitfinex","ETHUSD",1733386996250,7.91417317,3904.2,3904.0,0.2562]
["bitfinex","ETHUSD",1733386999288,7.91417317,3904.2,3904.1,1.1823]
["bitfinex","ETHUSD",1733387000513,7.91417317,3904.2,3904.1,1.58235]
["bitfinex","ETHUSD",1733387001342,7.91417317,3904.2,3904.1,1.4385]
["bitfinex","ETHUSD",1733387002742,7.91417317,3904.2,3903.8,0.2562]
["bitfinex","ETHUSD",1733387002946,7.91417317,3904.2,3903.8,2.9529]
["bitfinex","ETHUSD",1733387005261,7.91417317,3904.2,3903.9,3.92372]
["bitfinex","ETHUSD",1733387005465,7.91417317,3904.2,3903.9,6.62042]
["bitfinex","ETHUSD",1733387005648,7.91417317,3904.2,3904.0,0.662042]
["bitfinex","ETHUSD",1733387005953,7.91417317,3904.2,3904.0,3.358642]
["bitfinex","ETHUSD",1733387007055,7.91417317,3904.2,3904.1,2.8176]
["bitfinex","ETHUSD",1733387007444,7.91417317,3904.2,3904.1,2.6965]
["bitfinex","ETHUSD",1733387008261,10.37292009,3904.2,3904.1,2.6965]
["bitfinex","ETHUSD",1733387011861,13.82926009,3904.2,3904.1,2.6965]
["bitfinex","ETHUSD",1733387012059,16.28800701,3904.2,3904.1,2.6965]
["bitfinex","ETHUSD",1733387012272,13.82926009,3904.2,3904.1,2.6965]
["bitfinex","ETHUSD",1733387012470,16.28800701,3904.2,3904.1,2.6965]
["bitfinex","ETHUSD",1733387013233,16.28800701,3904.2,3903.8,3.9]
["bitfinex","ETHUSD",1733387013234,2.56154,3903.9,3903.8,3.9]
["bitfinex","ETHUSD",1733387013534,2.56154,3903.9,3902.1,1.1653]
["bitfinex","ETHUSD",1733387013535,2.56217,3903.0,3902.1,1.1653]
["bitfinex","ETHUSD",1733387013728,2.45874692,3902.7,3902.1,1.1653]
["bitfinex","ETHUSD",1733387013955,2.45874692,3902.3,3901.7,1.1653]
["bitfinex","ETHUSD",1733387014267,2.45874692,3902.3,3900.7,2.56357]
["bitfinex","ETHUSD",1733387014426,0.02603369,3902.2,3900.8,1.433357]
["bitfinex","ETHUSD",1733387014631,2.45874692,3901.9,3900.8,1.433357]
["bitfinex","ETHUSD",1733387014831,2.45874692,3901.5,3900.8,1.433357]
["bitfinex","ETHUSD",1733387015061,2.56345,3901.0,3900.1,1.177]
["bitfinex","ETHUSD",1733387015226,2.45874692,3900.7,3900.1,1.177]
["bitfinex","ETHUSD",1733387015843,2.45874692,3901.1,3900.1,1.177]
["bitfinex","ETHUSD",1733387016161,3.77455667,3901.3,3900.2,1.374104]
["bitfinex","ETHUSD",1733387016730,2.87955667,3901.3,3900.2,1.374104]
["bitfinex","ETHUSD",1733387017250,2.563,3901.7,3900.4,1.1908]
["bitfinex","ETHUSD",1733387017627,2.87955667,3901.8,3900.4,1.1908]
["bitfinex","ETHUSD",1733387017973,0.02603369,3901.7,3900.4,1.1908]
["bitfinex","ETHUSD",1733387018440,2.87955667,3901.8,3900.4,1.1908]
["bitfinex","ETHUSD",1733387019480,2.87955667,3901.8,3900.4,3.7546]
["bitfinex","ETHUSD",1733387019671,2.87955667,3901.8,3900.5,2.93922]
["bitfinex","ETHUSD",1733387019881,2.87955667,3901.8,3900.7,2.56363]
["bitfinex","ETHUSD",1733387021366,0.02603369,3901.7,3900.7,2.56363]
["bitfinex","ETHUSD",1733387021676,0.02603369,3901.7,3900.7,5.12693]
["bitfinex","ETHUSD",1733387021879,2.87955667,3901.8,3900.7,2.5633]
["bitfinex","ETHUSD",1733387022181,2.87955667,3901.8,3900.8,0.293876]
["bitfinex","ETHUSD",1733387022353,2.87955667,3901.8,3900.8,2.857476]
["bitfinex","ETHUSD",1733387022559,2.87955667,3901.8,3900.8,2.5636]
["bitfinex","ETHUSD",1733387022940,0.92103369,3901.7,3900.8,2.5636]
["bitfinex","ETHUSD",1733387023136,0.02603369,3901.6,3900.8,2.5636]
["bitfinex","ETHUSD",1733387023775,2.56306,3901.6,3900.8,2.5636]
["bitfinex","ETHUSD",1733387024078,2.87955667,3901.3,3900.8,2.5636]
["bitfinex","ETHUSD",1733387024278,0.895,3901.1,3900.8,2.5636]
["bitfinex","ETHUSD",1733387024583,0.02603369,3901.0,3900.8,2.5636]
["bitfinex","ETHUSD",1733387024879,0.895,3901.1,3900.8,2.5636]
["bitfinex","ETHUSD",1733387025047,2.56344,3901.0,3900.8,2.5636]
["bitfinex","ETHUSD",1733387025848,2.87955667,3901.3,3900.8,2.5636]
["bitfinex","ETHUSD",1733387025849,3.77455667,3901.9,3900.8,2.5636]
["bitfinex","ETHUSD",1733387026786,6.33740667,3901.9,3900.8,2.5636]
["bitfinex","ETHUSD",1733387027287,2.56303,3901.7,3900.8,2.5636]
["bitfinex","ETHUSD",1733387027486,0.895,3902.4,3900.8,2.5636]
["bitfinex","ETHUSD",1733387027699,0.895,3902.4,3900.9,0.37352]
["bitfinex","ETHUSD",1733387027855,0.895,3902.4,3900.9,2.93702]
["bitfinex","ETHUSD",1733387028056,3.45753,3902.4,3900.9,2.93702]
["bitfinex","ETHUSD",1733387028251,0.895,3902.4,3900.9,5.50048]
["bitfinex","ETHUSD",1733387028457,3.45754,3902.4,3901.0,0.667208]
["bitfinex","ETHUSD",1733387028658,3.45754,3902.4,3901.1,0.2562]
["bitfinex","ETHUSD",1733387028659,0.02603369,3902.3,3901.1,0.2562]
["bitfinex","ETHUSD",1733387029091,2.58862369,3902.3,3901.1,2.8196]
["bitfinex","ETHUSD",1733387029655,0.02603369,3902.3,3901.1,2.8196]
["bitfinex","ETHUSD",1733387029884,2.58862369,3902.3,3901.1,2.8196]
["bitfinex","ETHUSD",1733387030082,0.02603369,3902.3,3901.1,2.8196]
["bitfinex","ETHUSD",1733387030256,0.895,3902.4,3901.1,3.645268]
["bitfinex","ETHUSD",1733387030859,0.02603369,3902.3,3901.1,3.645268]
["bitfinex","ETHUSD",1733387031294,2.58865369,3902.3,3901.1,3.645268]
["bitfinex","ETHUSD",1733387032204,2.56271,3902.2,3901.1,2.8196]
["bitfinex","ETHUSD",1733387032375,0.8285,3902.0,3901.1,2.5634]
["bitfinex","ETHUSD",1733387032884,1.13970856,3902.0,3901.1,2.5634]
["bitfinex","ETHUSD",1733387033317,2.56296,3901.8,3901.1,2.5634]
["bitfinex","ETHUSD",1733387033929,1.13970856,3902.0,3901.1,2.5634]
["bitfinex","ETHUSD",1733387034073,0.45372062,3901.9,3901.1,2.5634]
["bitfinex","ETHUSD",1733387034904,3.01660062,3901.9,3901.1,2.5634]
["bitfinex","ETHUSD",1733387035286,3.01660062,3901.9,3901.1,3.6581]
["bitfinex","ETHUSD",1733387035487,0.45372062,3901.9,3901.1,3.6581]
["bitfinex","ETHUSD",1733387035712,0.8285,3902.0,3901.1,3.6581]
["bitfinex","ETHUSD",1733387036881,3.39108,3902.4,3901.1,3.6581]
["bitfinex","ETHUSD",1733387037079,3.39108,3902.4,3902.3,1.42396631]
["bitfinex","ETHUSD",1733387037612,2.5632,3901.4,3901.1,2.5634]
["bitfinex","ETHUSD",1733387037776,0.25632,3901.3,3901.1,2.5634]
["bitfinex","ETHUSD",1733387037982,2.8196,3901.3,3901.1,2.5634]
["bitfinex","ETHUSD",1733387038201,0.25632,3901.3,3901.1,2.5634]
["bitfinex","ETHUSD",1733387038615,2.81958,3901.3,3901.1,2.5634]
["bitfinex","ETHUSD",1733387039117,0.25632,3901.3,3901.1,2.5634]
["bitfinex","ETHUSD",1733387039322,3.11331,3901.2,3901.1,2.5634]
["bitfinex","ETHUSD",1733387039486,5.99534268,3901.2,3901.1,2.5634]
["bitfinex","ETHUSD",1733387039687,6.82384268,3901.2,3901.1,2.5634]
["bitfinex","ETHUSD",1733387039878,9.82384268,3901.2,3901.1,2.5634]
["bitfinex","ETHUSD",1733387040211,10.2416699,3901.2,3901.1,2.5634]
["bitfinex","ETHUSD",1733387040790,10.2416699,3901.2,3901.1,2.0134]
["bitfinex","ETHUSD",1733387041712,15.53293679,3901.2,3901.1,2.0134]
["bitfinex","ETHUSD",1733387041883,16.05212217,3901.2,3901.1,2.0134]
["bitfinex","ETHUSD",1733387042206,15.76085528,3901.2,3901.1,1.80959922]
["bitfinex","ETHUSD",1733387042524,16.05212217,3901.2,3901.1,1.80959922]
["bitfinex","ETHUSD",1733387042883,16.05212217,3901.2,3901.1,0.98996399]
["bitfinex","ETHUSD",1733387043419,15.76085528,3901.2,3901.1,0.98996399]
["bitfinex","ETHUSD",1733387044052,15.76085528,3901.2,3901.0,2.5]
["bitfinex","ETHUSD",1733387044053,5.0,3900.7,3900.0,10.0]
["bitfinex","ETHUSD",1733387044206,6.2725769,3900.1,3900.0,10.0]
["bitfinex","ETHUSD",1733387045295,6.8225769,3900.1,3900.0,10.0]
["bitfinex","ETHUSD",1733387046338,3.4300469,3900.1,3900.0,10.0]
["bitfinex","ETHUSD",1733387046514,5.9940769,3900.1,3900.0,9.45]
["bitfinex","ETHUSD",1733387047116,8.9940769,3900.1,3900.0,9.45]
["bitfinex","ETHUSD",1733387047315,9.4138899,3900.1,3900.0,9.45]
["bitfinex","ETHUSD",1733387047712,10.2423899,3900.1,3900.0,9.45]
["bitfinex","ETHUSD",1733387048104,10.2423899,3900.1,3900.0,8.9]
["bitfinex","ETHUSD",1733387048332,10.54880521,3900.1,3900.0,8.9]
["bitfinex","ETHUSD",1733387049218,10.2423899,3900.1,3900.0,8.9]
["bitfinex","ETHUSD",1733387049565,10.54880521,3900.1,3900.0,8.9]
["bitfinex","ETHUSD",1733387049957,3.2998599,3900.1,3900.0,8.9]
["bitfinex","ETHUSD",1733387050107,2.8800469,3900.5,3900.0,8.9]
["bitfinex","ETHUSD",1733387050311,2.56403,3900.1,3900.0,8.9]
["bitfinex","ETHUSD",1733387050828,2.8800469,3900.5,3900.0,8.9]
["bitfinex","ETHUSD",1733387050999,2.56397,3900.2,3900.0,8.9]
["bitfinex","ETHUSD",1733387051201,2.8800469,3900.5,3900.0,8.9]
["bitfinex","ETHUSD",1733387051547,6.39253,3900.1,3900.0,8.9]
["bitfinex","ETHUSD",1733387052086,6.94253,3900.1,3900.0,8.9]
["bitfinex","ETHUSD",1733387052247,2.98679457,3900.4,3900.0,8.9]
["bitfinex","ETHUSD",1733387052248,2.8800469,3900.3,3900.0,8.9]
["bitfinex","ETHUSD",1733387052541,5.4439469,3900.3,3900.0,8.9]
["bitfinex","ETHUSD",1733387053338,2.564,3900.2,3900.0,8.9]
["bitfinex","ETHUSD",1733387053537,0.55,3900.1,3900.0,8.9]
["bitfinex","ETHUSD",1733387054039,0.55,3900.2,3900.0,8.9]
["bitfinex","ETHUSD",1733387054427,3.11403,3900.1,3900.0,8.9]
["bitfinex","ETHUSD",1733387054944,3.94253,3900.1,3900.0,8.9]
["bitfinex","ETHUSD",1733387055139,7.36549457,3900.1,3900.0,8.9]
["bitfinex","ETHUSD",1733387055936,7.67190988,3900.1,3900.0,8.35]
["bitfinex","ETHUSD",1733387056174,7.96317677,3900.1,3900.0,8.35]
["bitfinex","ETHUSD",1733387056372,2.56496,3898.7,3898.3,1.1324]
["bitfinex","ETHUSD",1733387056673,0.8285,3899.3,3897.9,80.0]
["bitfinex","ETHUSD",1733387056674,2.8800469,3898.4,3897.9,80.0]
["bitfinex","ETHUSD",1733387056841,2.56522,3898.3,3897.9,80.0]
["bitfinex","ETHUSD",1733387057363,5.4454569,3898.0,3897.9,80.0]
["bitfinex","ETHUSD",1733387058232,5.9954569,3898.0,3897.9,80.0]
["bitfinex","ETHUSD",1733387058662,3.4300469,3898.0,3897.9,80.0]
["bitfinex","ETHUSD",1733387060050,3.11522,3898.3,3897.9,80.0]
["bitfinex","ETHUSD",1733387060471,0.55,3898.1,3897.9,80.0]
["bitfinex","ETHUSD",1733387060840,0.55,3898.3,3897.9,80.0]
["bitfinex","ETHUSD",1733387061172,0.55,3898.3,3898.0,1.0901]
["bitfinex","ETHUSD",1733387061335,2.8800469,3898.4,3898.0,1.0901]
["bitfinex","ETHUSD",1733387061536,2.56505,3898.6,3897.9,80.0]
["bitfinex","ETHUSD",1733387061738,2.56521,3898.4,3897.9,80.0]
["bitfinex","ETHUSD",1733387061980,2.56523,3898.3,3897.9,80.0]
["bitfinex","ETHUSD",1733387063076,0.55,3898.2,3897.9,80.0]
["bitfinex","ETHUSD",1733387064271,3.11529,3898.2,3897.9,80.0]
["bitfinex","ETHUSD",1733387064772,5.9954569,3898.0,3897.9,80.0]
["bitfinex","ETHUSD",1733387064977,8.9954569,3898.0,3897.9,80.0]
["bitfinex","ETHUSD",1733387065741,6.4300469,3898.0,3897.9,80.0]
["bitfinex","ETHUSD",1733387065942,6.01722515,3898.0,3897.9,80.0]
["bitfinex","ETHUSD",1733387066173,3.01722515,3898.0,3897.9,80.0]
["bitfinex","ETHUSD",1733387066484,8.58263515,3898.0,3897.9,79.45]
["bitfinex","ETHUSD",1733387066780,12.27814227,3898.0,3897.9,64.74690043]
["bitfinex","ETHUSD",1733387066984,12.56940916,3898.0,3897.9,44.91345544]
["bitfinex","ETHUSD",1733387067192,12.76940916,3898.0,3897.9,29.98683669]
["bitfinex","ETHUSD",1733387067489,7.63495886,3898.0,3897.9,27.27560229]
["bitfinex","ETHUSD",1733387067699,12.74938414,3898.0,3897.9,27.27560229]
["bitfinex","ETHUSD",1733387067978,30.82296611,3898.0,3897.9,19.51658916]
["bitfinex","ETHUSD",1733387068176,21.63740018,3898.0,3897.9,16.17658916]
["bitfinex","ETHUSD",1733387068382,31.15098215,3898.0,3897.9,14.34384916]
["bitfinex","ETHUSD",1733387068558,30.82540018,3898.0,3897.9,11.77836916]
["bitfinex","ETHUSD",1733387068757,31.15098215,3898.0,3897.9,9.21288916]
["bitfinex","ETHUSD",1733387068959,31.25098215,3898.0,3897.9,7.95309244]
["bitfinex","ETHUSD",1733387069188,0.9027,3897.0,3895.8,1.1836]
["bitfinex","ETHUSD",1733387069349,2.46722515,3896.3,3895.8,1.1836]
["bitfinex","ETHUSD",1733387069549,6.46884,3897.0,3895.8,1.1836]
["bitfinex","ETHUSD",1733387069550,3.0,3896.9,3895.8,1.1836]
["bitfinex","ETHUSD",1733387069791,0.9027,3896.1,3895.3,1.167]
["bitfinex","ETHUSD",1733387069996,2.56695,3895.7,3895.3,1.167]
["bitfinex","ETHUSD",1733387070162,2.56695,3895.7,3894.4,1.167]
["bitfinex","ETHUSD",1733387070367,2.56699,3895.6,3894.4,1.167]
["bitfinex","ETHUSD",1733387070548,0.55,3895.5,3894.4,1.59219999]
["bitfinex","ETHUSD",1733387070753,0.55,3895.5,3894.4,1.167]
["bitfinex","ETHUSD",1733387071486,0.55,3895.6,3894.6,1.1657]
["bitfinex","ETHUSD",1733387071688,0.55,3896.1,3894.5,1.1657]
["bitfinex","ETHUSD",1733387072002,3.11668,3896.1,3894.6,1.1657]
["bitfinex","ETHUSD",1733387072291,3.11668,3896.1,3894.7,0.66204826]
["bitfinex","ETHUSD",1733387072492,0.55,3896.1,3894.7,0.66204826]
["bitfinex","ETHUSD",1733387072676,0.55,3896.1,3894.6,1.1657]
["bitfinex","ETHUSD",1733387072677,0.55,3896.1,3894.9,1.1512]
["bitfinex","ETHUSD",1733387072849,0.55,3896.1,3894.8,0.02567284]
["bitfinex","ETHUSD",1733387072850,0.9027,3896.9,3895.4,1.1512]
["bitfinex","ETHUSD",1733387073052,0.52568476,3896.5,3895.4,1.1512]
["bitfinex","ETHUSD",1733387073246,0.9027,3896.4,3895.4,1.1512]
["bitfinex","ETHUSD",1733387073454,3.0,3896.3,3895.4,1.1512]
["bitfinex","ETHUSD",1733387073653,2.5666,3896.3,3895.4,1.10873306]
["bitfinex","ETHUSD",1733387073854,0.9027,3896.4,3895.4,1.10873306]
["bitfinex","ETHUSD",1733387074163,0.55,3896.1,3895.4,1.10873306]
["bitfinex","ETHUSD",1733387074387,3.55,3895.7,3893.7,0.26805634]
["bitfinex","ETHUSD",1733387074554,3.55,3895.7,3893.1,2.56864]
["bitfinex","ETHUSD",1733387074555,0.55,3895.1,3893.1,2.56864]
["bitfinex","ETHUSD",1733387074909,0.55,3894.8,3893.4,2.56844]
["bitfinex","ETHUSD",1733387075050,0.55,3894.8,3893.8,0.51115372]
["bitfinex","ETHUSD",1733387075255,3.11752,3894.8,3893.8,0.51115372]
["bitfinex","ETHUSD",1733387075483,0.55,3894.8,3892.5,2.88708262]
["bitfinex","ETHUSD",1733387075697,0.55,3895.1,3892.7,0.32639896]
["bitfinex","ETHUSD",1733387075857,3.55,3895.1,3893.0,2.88708262]
["bitfinex","ETHUSD",1733387076048,0.55,3894.9,3893.5,2.56838]
["bitfinex","ETHUSD",1733387076249,3.55,3894.9,3893.5,2.825218]
["bitfinex","ETHUSD",1733387076680,3.55,3895.1,3893.9,2.5681]
["bitfinex","ETHUSD",1733387076866,0.55,3895.1,3893.9,2.5681]
["bitfinex","ETHUSD",1733387077063,0.55,3895.1,3893.5,0.256838]
["bitfinex","ETHUSD",1733387077064,0.55,3895.1,3893.5,3.14392062]
["bitfinex","ETHUSD",1733387077284,0.32551689,3896.2,3894.1,1.1474]
["bitfinex","ETHUSD",1733387077465,0.9452,3896.3,3894.9,1.115]
["bitfinex","ETHUSD",1733387077678,2.56672,3896.1,3894.9,1.115]
["bitfinex","ETHUSD",1733387077865,0.9452,3896.3,3894.9,1.115]
["bitfinex","ETHUSD",1733387078189,2.5668,3895.9,3894.9,1.115]
["bitfinex","ETHUSD",1733387078352,0.32551689,3896.2,3894.9,1.115]
["bitfinex","ETHUSD",1733387078558,0.55,3896.2,3894.9,3.68244]
["bitfinex","ETHUSD",1733387078756,3.55,3896.2,3894.9,3.68244]
["bitfinex","ETHUSD",1733387079057,3.55,3896.2,3894.9,4.050684]
["bitfinex","ETHUSD",1733387079280,0.9452,3896.3,3895.1,2.56728]
["bitfinex","ETHUSD",1733387079472,3.0,3896.3,3894.9,1.483244]
["bitfinex","ETHUSD",1733387079650,2.56621,3896.8,3895.3,2.56718]
["bitfinex","ETHUSD",1733387079850,0.9452,3896.9,3895.1,1.1456]
["bitfinex","ETHUSD",1733387080054,2.5662,3896.8,3895.4,2.5671]
["bitfinex","ETHUSD",1733387080286,2.56627,3896.7,3895.5,1.1456]
["bitfinex","ETHUSD",1733387080559,0.9452,3896.9,3895.5,1.1456]
["bitfinex","ETHUSD",1733387080788,2.56632,3896.7,3895.5,1.1456]
["bitfinex","ETHUSD",1733387081169,2.56636,3896.6,3895.5,1.1456]
["bitfinex","ETHUSD",1733387081488,0.9452,3896.9,3895.5,3.71265]
["bitfinex","ETHUSD",1733387081489,0.55,3896.5,3895.5,3.71265]
["bitfinex","ETHUSD",1733387081694,0.55,3896.8,3895.6,2.56698]
["bitfinex","ETHUSD",1733387081864,0.55,3896.7,3895.5,1.1456]
["bitfinex","ETHUSD",1733387082461,0.55,3896.9,3895.7,2.56692]
["bitfinex","ETHUSD",1733387082792,0.55,3896.9,3895.9,3.73689]
["bitfinex","ETHUSD",1733387083165,0.55,3896.7,3895.5,1.1763]
["bitfinex","ETHUSD",1733387083580,0.55,3896.7,3895.5,3.74335]
["bitfinex","ETHUSD",1733387084095,0.55,3896.9,3895.8,1.1921]
["bitfinex","ETHUSD",1733387084993,6.11616,3896.9,3895.8,1.1921]
["bitfinex","ETHUSD",1733387085563,2.56622,3896.8,3895.8,1.1921]
["bitfinex","ETHUSD",1733387085760,0.55,3896.6,3895.8,1.1921]
["bitfinex","ETHUSD",1733387086201,3.55,3896.6,3895.8,1.1921]
["bitfinex","ETHUSD",1733387086963,3.55,3896.8,3895.8,1.1921]
["bitfinex","ETHUSD",1733387087672,0.55,3896.9,3895.8,3.75893]
["bitfinex","ETHUSD",1733387087874,3.55,3896.9,3895.8,1.1921]
["bitfinex","ETHUSD",1733387088100,3.11614,3896.9,3895.8,1.1921]
["bitfinex","ETHUSD",1733387088261,0.55,3896.9,3895.8,1.1921]
["bitfinex","ETHUSD",1733387088460,0.55,3896.9,3896.1,3.68151]
["bitfinex","ETHUSD",1733387088679,0.31921107,3897.0,3896.1,1.1149]
["bitfinex","ETHUSD",1733387089000,0.31921107,3897.0,3896.3,2.56651]
["bitfinex","ETHUSD",1733387089362,0.31921107,3897.0,3896.9,2.56614]
["bitfinex","ETHUSD",1733387089563,0.9452,3898.5,3897.3,2.56581]
["bitfinex","ETHUSD",1733387089768,2.56503,3898.6,3897.4,1.10787896]
["bitfinex","ETHUSD",1733387090278,2.5651,3898.5,3897.4,1.10787896]
["bitfinex","ETHUSD",1733387090461,2.56523,3898.3,3897.4,1.10787896]
["bitfinex","ETHUSD",1733387090796,3.51009,3898.8,3897.4,1.09992345]
["bitfinex","ETHUSD",1733387090797,0.55,3898.7,3897.4,1.09992345]
["bitfinex","ETHUSD",1733387091000,3.55,3898.5,3897.4,1.09992345]
["bitfinex","ETHUSD",1733387091190,3.55,3898.4,3897.4,1.09992345]
["bitfinex","ETHUSD",1733387091860,2.56515,3898.4,3897.4,1.09992345]
["bitfinex","ETHUSD",1733387092265,3.55,3898.3,3897.9,0.75]
["bitfinex","ETHUSD",1733387092865,3.55,3898.5,3897.9,0.75]
["bitfinex","ETHUSD",1733387093065,3.0,3898.5,3897.9,0.75]
["bitfinex","ETHUSD",1733387093305,3.0,3898.6,3897.9,0.75]
["bitfinex","ETHUSD",1733387093510,0.9452,3898.8,3897.9,0.75]
["bitfinex","ETHUSD",1733387093725,3.5101,3898.8,3897.9,0.75]
["bitfinex","ETHUSD",1733387093881,3.0,3898.7,3897.9,0.75]
["bitfinex","ETHUSD",1733387094077,0.9452,3898.8,3897.9,0.75]
["bitfinex","ETHUSD",1733387094503,0.85222666,3899.1,3897.9,0.75]
["bitfinex","ETHUSD",1733387094504,0.55,3898.6,3898.0,1.3372]
["bitfinex","ETHUSD",1733387094711,0.85222666,3899.1,3897.9,3.31545]
["bitfinex","ETHUSD",1733387094712,0.85222666,3899.1,3898.3,1.4281]
["bitfinex","ETHUSD",1733387096620,2.56477,3899.0,3898.3,1.4281]
["bitfinex","ETHUSD",1733387096975,0.55,3898.9,3898.3,1.4281]
["bitfinex","ETHUSD",1733387097316,0.55,3898.5,3898.3,1.4281]
["bitfinex","ETHUSD",1733387097478,0.85222666,3899.1,3897.9,0.75]
["bitfinex","ETHUSD",1733387097479,0.55,3899.0,3897.9,0.75]
["bitfinex","ETHUSD",1733387097821,0.55,3898.5,3897.9,2.1246]
["bitfinex","ETHUSD",1733387098032,3.11513,3898.5,3897.9,2.1246]
["bitfinex","ETHUSD",1733387098311,0.55,3898.3,3897.9,2.1246]
["bitfinex","ETHUSD",1733387098517,3.11522,3898.3,3897.9,2.1246]
["bitfinex","ETHUSD",1733387099302,0.55,3898.7,3897.9,2.1246]
["bitfinex","ETHUSD",1733387099705,5.56541,3898.0,3897.9,0.75]
["bitfinex","ETHUSD",1733387100421,7.01651,3898.0,3897.9,0.75]
["bitfinex","ETHUSD",1733387101435,8.18051412,3898.0,3897.9,0.75]
["bitfinex","ETHUSD",1733387102031,0.55,3897.3,3896.3,1.3809]
["bitfinex","ETHUSD",1733387102212,0.55,3896.9,3896.3,1.3809]
["bitfinex","ETHUSD",1733387102417,3.11633,3896.6,3895.5,1.3809]
["bitfinex","ETHUSD",1733387102724,3.11633,3896.6,3894.6,1.28982524]
["bitfinex","ETHUSD",1733387102725,0.55,3896.1,3895.2,2.56725]
["bitfinex","ETHUSD",1733387103037,0.55,3896.1,3895.3,1.3669]
["bitfinex","ETHUSD",1733387103249,2.56674,3896.0,3895.3,1.3669]
["bitfinex","ETHUSD",1733387103538,2.56653,3896.3,3895.3,1.3669]
["bitfinex","ETHUSD",1733387103705,0.55,3896.0,3895.3,1.3669]
["bitfinex","ETHUSD",1733387104499,2.5668,3895.9,3895.3,1.3669]
["bitfinex","ETHUSD",1733387104730,3.11674,3896.0,3895.3,1.3669]
["bitfinex","ETHUSD",1733387105225,0.55,3895.7,3895.3,1.3669]
["bitfinex","ETHUSD",1733387105538,2.567,3895.6,3895.3,1.3669]
["bitfinex","ETHUSD",1733387105900,3.0,3896.2,3895.3,1.3669]
["bitfinex","ETHUSD",1733387105901,0.55,3895.8,3895.3,1.3669]
["bitfinex","ETHUSD",1733387106312,2.56694,3895.7,3894.6,1.4348]
["bitfinex","ETHUSD",1733387107505,2.56747,3894.9,3893.6,1.4348]
["bitfinex","ETHUSD",1733387107704,2.56774,3894.5,3893.6,1.4348]
["bitfinex","ETHUSD",1733387107943,3.0,3894.7,3893.6,1.4348]
["bitfinex","ETHUSD",1733387108530,2.56773,3894.5,3893.6,1.4348]
["bitfinex","ETHUSD",1733387109564,2.56761,3894.7,3893.6,1.4348]
["bitfinex","ETHUSD",1733387109787,3.0,3895.0,3893.6,1.835124]
["bitfinex","ETHUSD",1733387110050,2.56787,3894.3,3893.6,1.4348]
["bitfinex","ETHUSD",1733387110367,2.56781,3894.4,3893.6,1.4348]
["bitfinex","ETHUSD",1733387110856,2.56793,3894.2,3893.6,1.4348]
["bitfinex","ETHUSD",1733387111054,2.88708262,3894.2,3892.8,1.4245]
["bitfinex","ETHUSD",1733387111221,2.56773,3894.5,3893.1,2.56863]
["bitfinex","ETHUSD",1733387111424,2.56773,3894.5,3893.2,1.4245]
["bitfinex","ETHUSD",1733387112049,2.56773,3894.5,3893.2,3.99306]
["bitfinex","ETHUSD",1733387112253,11.32766,3894.6,3893.3,2.56848]
["bitfinex","ETHUSD",1733387112549,11.3277,3894.6,3893.2,1.4245]
["bitfinex","ETHUSD",1733387112751,2.56781,3894.4,3893.2,1.4245]
["bitfinex","ETHUSD",1733387113333,2.56781,3894.4,3892.3,0.61161224]
["bitfinex","ETHUSD",1733387113334,6.4071,3894.2,3892.6,1.3434]
["bitfinex","ETHUSD",1733387113534,5.88708262,3894.1,3892.6,1.3434]
["bitfinex","ETHUSD",1733387113820,2.56819,3893.8,3892.6,1.734644]
["bitfinex","ETHUSD",1733387114025,2.56812,3893.9,3892.6,4.303554]
["bitfinex","ETHUSD",1733387114247,3.0,3894.1,3893.0,1.3618]
["bitfinex","ETHUSD",1733387114556,2.56797,3894.2,3893.0,1.3618]
["bitfinex","ETHUSD",1733387114557,3.0,3894.2,3893.0,1.3618]
["bitfinex","ETHUSD",1733387114855,3.0,3894.3,3893.0,1.3618]
["bitfinex","ETHUSD",1733387115221,2.568,3894.1,3893.0,1.3618]
["bitfinex","ETHUSD",1733387115418,2.568,3894.1,3893.0,3.9305]
["bitfinex","ETHUSD",1733387115756,3.0,3894.3,3893.1,2.56864]
["bitfinex","ETHUSD",1733387115757,2.56786,3894.3,3893.1,2.56864]
["bitfinex","ETHUSD",1733387116262,3.0,3894.5,3893.0,1.64157148]
["bitfinex","ETHUSD",1733387116263,2.56778,3894.4,3893.0,1.3618]
["bitfinex","ETHUSD",1733387116417,8.0,3894.5,3893.0,1.3618]
["bitfinex","ETHUSD",1733387116624,2.56793,3894.2,3893.0,1.3618]
["bitfinex","ETHUSD",1733387117226,3.0,3894.3,3893.3,1.3855]
["bitfinex","ETHUSD",1733387117470,3.85316519,3895.0,3893.3,1.3855]
["bitfinex","ETHUSD",1733387117764,3.42055519,3895.0,3893.2,1.3855]
["bitfinex","ETHUSD",1733387118058,3.42055519,3895.0,3893.8,1.3855]
["bitfinex","ETHUSD",1733387118217,3.42055519,3895.0,3893.8,3.95368]
["bitfinex","ETHUSD",1733387118418,0.85316519,3895.0,3893.9,2.56811]
["bitfinex","ETHUSD",1733387118642,0.85316519,3895.0,3893.8,1.3855]
["bitfinex","ETHUSD",1733387118860,2.56673,3896.0,3894.8,2.56748]
["bitfinex","ETHUSD",1733387119069,2.56673,3896.0,3895.0,0.2562]
["bitfinex","ETHUSD",1733387119868,1.3615,3896.1,3895.0,5.39099]
["bitfinex","ETHUSD",1733387120074,2.88582294,3896.3,3895.2,2.56721]
["bitfinex","ETHUSD",1733387120370,2.88582294,3896.3,3895.3,0.2562]
["bitfinex","ETHUSD",1733387120667,0.31928294,3896.3,3895.7,1.4294]
["bitfinex","ETHUSD",1733387121023,0.31928294,3896.3,3895.7,3.9963]
["bitfinex","ETHUSD",1733387121438,0.31928294,3896.3,3895.7,2.5669]
["bitfinex","ETHUSD",1733387121661,2.56661,3896.2,3895.7,2.5669]
["bitfinex","ETHUSD",1733387122160,0.31928294,3896.3,3895.7,2.5669]
["bitfinex","ETHUSD",1733387124549,0.31928294,3896.3,3895.7,5.13381]
["bitfinex","ETHUSD",1733387124852,0.31928294,3896.3,3895.7,5.647191]
["bitfinex","ETHUSD",1733387125389,0.52459908,3897.5,3895.7,5.647191]
["bitfinex","ETHUSD",1733387125390,1.4233,3897.7,3896.7,2.56626]
["bitfinex","ETHUSD",1733387125546,5.45238262,3898.2,3895.8,0.02566791]
["bitfinex","ETHUSD",1733387125547,1.4233,3898.2,3896.9,2.56612]
["bitfinex","ETHUSD",1733387125748,0.5178188,3898.1,3896.9,2.5661]
["bitfinex","ETHUSD",1733387125947,1.4569,3899.1,3897.5,3.89034]
["bitfinex","ETHUSD",1733387126193,1.4569,3899.1,3897.5,1.713634]
["bitfinex","ETHUSD",1733387126478,1.4569,3899.6,3898.3,3.88981]
["bitfinex","ETHUSD",1733387126692,1.4569,3899.6,3898.3,3.8898]
["bitfinex","ETHUSD",1733387127211,4.02128,3899.6,3898.3,3.8898]
["bitfinex","ETHUSD",1733387127389,5.0,3899.0,3898.3,2.5652]
["bitfinex","ETHUSD",1733387127681,2.56495,3898.7,3898.3,2.5652]
["bitfinex","ETHUSD",1733387128059,2.88708262,3898.5,3898.3,2.5652]
["bitfinex","ETHUSD",1733387128284,5.45222262,3898.5,3898.3,2.5652]
["bitfinex","ETHUSD",1733387128592,4.9788,3898.4,3898.3,2.5652]
["bitfinex","ETHUSD",1733387129315,1.4288,3898.4,3898.3,2.5652]
["bitfinex","ETHUSD",1733387129953,5.56502,3898.6,3898.3,2.5652]
["bitfinex","ETHUSD",1733387130298,3.0,3898.6,3898.3,2.5652]
["bitfinex","ETHUSD",1733387130460,3.11508,3898.5,3898.3,2.5652]
["bitfinex","ETHUSD",1733387130642,3.0,3898.6,3898.3,2.5652]
["bitfinex","ETHUSD",1733387130847,2.56512,3898.5,3898.3,2.5652]
["bitfinex","ETHUSD",1733387131294,3.0,3898.6,3898.3,2.5652]
["bitfinex","ETHUSD",1733387131676,8.76,3898.7,3898.3,2.5652]
["bitfinex","ETHUSD",1733387132076,2.88708262,3899.2,3898.3,2.5652]
["bitfinex","ETHUSD",1733387132322,7.88708262,3899.7,3898.3,2.5652]
["bitfinex","ETHUSD",1733387132618,2.88708262,3898.6,3898.3,2.5652]
["bitfinex","ETHUSD",1733387132920,2.5651,3898.5,3898.3,2.5652]
["bitfinex","ETHUSD",1733387133092,2.88708262,3898.6,3898.3,2.5652]
["bitfinex","ETHUSD",1733387134478,5.45212262,3898.6,3898.3,2.5652]
["bitfinex","ETHUSD",1733387135384,2.56515,3898.4,3898.3,2.5652]
["bitfinex","ETHUSD",1733387136179,3.11515,3898.4,3898.3,2.5652]
["bitfinex","ETHUSD",1733387136606,7.47955,3898.4,3898.3,2.5652]
["bitfinex","ETHUSD",1733387137403,7.80513197,3898.4,3898.3,2.5652]
["bitfinex","ETHUSD",1733387137720,7.80513197,3898.4,3898.3,1.28259]
["bitfinex","ETHUSD",1733387138080,3.0,3897.7,3896.4,1.3333]
["bitfinex","ETHUSD",1733387138280,2.88708262,3897.2,3896.4,1.3333]
["bitfinex","ETHUSD",1733387138480,1.3294,3897.4,3896.4,1.3333]
["bitfinex","ETHUSD",1733387138686,4.21648262,3897.4,3896.4,1.3333]
["bitfinex","ETHUSD",1733387139099,0.55,3897.0,3895.5,1.3758]
["bitfinex","ETHUSD",1733387139625,2.56636,3896.6,3895.5,1.3758]
["bitfinex","ETHUSD",1733387140426,2.56649,3896.4,3895.5,1.3758]
["bitfinex","ETHUSD",1733387140585,0.55,3895.7,3894.4,1.3758]
["bitfinex","ETHUSD",1733387140784,2.56719,3895.4,3894.4,1.3758]
["bitfinex","ETHUSD",1733387141022,5.45427262,3895.3,3894.4,1.3758]
["bitfinex","ETHUSD",1733387141526,2.88708262,3895.3,3894.4,1.3758]
["bitfinex","ETHUSD",1733387141687,2.56707,3895.5,3894.4,1.3758]
["bitfinex","ETHUSD",1733387141890,3.55,3895.7,3894.4,1.3758]
["bitfinex","ETHUSD",1733387142429,2.56726,3895.2,3894.4,1.3758]
["bitfinex","ETHUSD",1733387142626,2.56733,3895.1,3894.4,1.3758]
["bitfinex","ETHUSD",1733387143332,2.88708262,3895.3,3894.4,1.3758]
["bitfinex","ETHUSD",1733387143512,1.3989,3895.2,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387143714,2.56752,3894.8,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387143898,2.56778,3894.4,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387144689,5.56778,3894.4,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387145020,6.11778,3894.4,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387146218,14.21465262,3894.8,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387146219,2.56766,3894.6,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387146725,2.56741,3895.0,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387147024,5.45432262,3895.3,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387147722,2.88708262,3895.3,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387148028,2.56752,3894.9,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387148323,2.56728,3895.2,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387148531,2.56733,3895.1,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387148692,2.56755,3894.8,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387148892,5.55,3895.0,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387149206,2.56778,3894.4,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387149834,5.56778,3894.4,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387149983,11.11778,3894.4,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387150166,7.56778,3894.4,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387150974,3.0,3894.6,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387151587,8.76,3894.7,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387151880,0.55,3894.6,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387152042,2.56778,3894.4,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387152389,3.11766,3894.6,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387152558,8.76,3894.7,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387152744,2.88708262,3894.8,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387152745,2.56743,3895.0,3894.3,1.58971962]
["bitfinex","ETHUSD",1733387153380,2.56752,3894.8,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387153577,2.5674,3895.0,3894.4,1.403]
["bitfinex","ETHUSD",1733387153956,0.05772315,3895.1,3894.4,1.403]
["bitfinex","ETHUSD",1733387160265,0.05772315,3895.1,3894.4,4.15537196]
["bitfinex","ETHUSD",1733387160474,0.05772315,3895.1,3894.6,2.56764]
["bitfinex","ETHUSD",1733387161071,0.05772315,3895.1,3894.5,1.4188]
["bitfinex","ETHUSD",1733387161497,0.05772315,3895.1,3894.7,2.56759]
["bitfinex","ETHUSD",1733387162058,0.05772315,3895.1,3894.5,3.98651]
["bitfinex","ETHUSD",1733387162887,0.05772315,3895.1,3894.5,1.4188]
["bitfinex","ETHUSD",1733387163864,0.05772315,3895.1,3894.7,2.56759]
["bitfinex","ETHUSD",1733387164298,0.05772315,3895.1,3894.8,2.56746]
["bitfinex","ETHUSD",1733387164667,0.05772315,3895.1,3894.8,0.398626]
["bitfinex","ETHUSD",1733387164869,2.88708262,3897.3,3896.2,2.56659]
["bitfinex","ETHUSD",1733387165067,2.88708262,3897.8,3896.4,1.3712]
["bitfinex","ETHUSD",1733387165365,1.404,3898.0,3896.4,1.3712]
["bitfinex","ETHUSD",1733387165877,2.88708262,3898.3,3897.3,2.56586]
["bitfinex","ETHUSD",1733387166077,2.88708262,3898.3,3896.6,1.6383]
["bitfinex","ETHUSD",1733387166281,2.88708262,3898.3,3897.1,2.56594]
["bitfinex","ETHUSD",1733387166485,2.88708262,3898.3,3897.3,2.56587]
["bitfinex","ETHUSD",1733387166824,2.88708262,3898.3,3896.8,2.5662]
["bitfinex","ETHUSD",1733387166825,2.88708262,3898.3,3897.2,2.56593]
["bitfinex","ETHUSD",1733387166972,2.88708262,3898.3,3897.3,1.4359]
["bitfinex","ETHUSD",1733387167167,2.88708262,3898.3,3897.3,4.00177]
["bitfinex","ETHUSD",1733387167375,3.98146,3898.7,3897.3,4.00177]
["bitfinex","ETHUSD",1733387167569,2.56506,3898.6,3897.3,4.00177]
["bitfinex","ETHUSD",1733387167875,1.4165,3898.7,3897.3,1.4359]
["bitfinex","ETHUSD",1733387168097,3.0,3898.5,3897.3,1.4359]
["bitfinex","ETHUSD",1733387168284,2.56509,3898.5,3897.3,4.00176]
["bitfinex","ETHUSD",1733387169123,0.55,3898.1,3896.9,1.4113]
["bitfinex","ETHUSD",1733387169437,2.56602,3897.1,3895.9,1.4113]
["bitfinex","ETHUSD",1733387169726,4.4085,3897.7,3895.9,1.4113]
["bitfinex","ETHUSD",1733387170026,2.56626,3896.8,3895.9,1.4113]
["bitfinex","ETHUSD",1733387170226,2.56623,3896.8,3895.9,1.4113]
["bitfinex","ETHUSD",1733387170943,0.55,3897.2,3894.8,1.3688]
["bitfinex","ETHUSD",1733387170944,2.56675,3896.0,3894.8,1.3688]
["bitfinex","ETHUSD",1733387171091,0.55,3896.1,3894.8,1.3688]
["bitfinex","ETHUSD",1733387171296,0.55,3896.1,3894.9,2.56745]
["bitfinex","ETHUSD",1733387171829,0.55,3896.1,3895.0,2.56735]
["bitfinex","ETHUSD",1733387172036,3.0,3896.1,3895.0,0.393615]
["bitfinex","ETHUSD",1733387172205,3.0,3896.6,3895.6,2.56697]
["bitfinex","ETHUSD",1733387172408,3.0,3896.6,3895.7,1.3682]
["bitfinex","ETHUSD",1733387172639,3.0,3896.6,3895.8,2.56684]
["bitfinex","ETHUSD",1733387172842,3.0,3896.9,3895.8,2.56684]
["bitfinex","ETHUSD",1733387173129,7.56608,3897.0,3895.8,2.56684]
["bitfinex","ETHUSD",1733387173490,5.0,3897.0,3895.9,2.56676]
["bitfinex","ETHUSD",1733387173928,7.56568,3897.6,3896.3,2.56651]
["bitfinex","ETHUSD",1733387174138,2.56568,3897.6,3895.9,0.02566409]
["bitfinex","ETHUSD",1733387174298,2.88708262,3897.7,3896.2,2.5666]
["bitfinex","ETHUSD",1733387174498,2.88708262,3896.5,3895.8,0.52375082]
["bitfinex","ETHUSD",1733387174693,2.56657,3896.3,3895.1,2.56732]
["bitfinex","ETHUSD",1733387175048,2.56657,3896.3,3894.9,1.3348]
["bitfinex","ETHUSD",1733387175049,2.56661,3896.2,3894.9,3.90224]
["bitfinex","ETHUSD",1733387175343,2.56674,3896.0,3894.9,1.3348]
["bitfinex","ETHUSD",1733387175500,2.56674,3896.0,3894.9,3.90225]
["bitfinex","ETHUSD",1733387175694,3.55,3896.4,3894.9,3.90225]
["bitfinex","ETHUSD",1733387175998,2.56676,3896.0,3894.9,3.90225]
["bitfinex","ETHUSD",1733387176443,2.56676,3896.0,3894.9,1.3348]
["bitfinex","ETHUSD",1733387176444,2.56674,3896.0,3894.9,1.3348]
["bitfinex","ETHUSD",1733387176949,2.88708262,3897.0,3895.1,1.3673]
["bitfinex","ETHUSD",1733387177157,2.88708262,3896.0,3895.1,1.3673]
["bitfinex","ETHUSD",1733387177954,2.88708262,3896.0,3895.1,3.93458]
["bitfinex","ETHUSD",1733387178262,2.88708262,3896.0,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387178263,1.4267,3895.9,3895.2,2.56723]
["bitfinex","ETHUSD",1733387178426,2.88708262,3895.3,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387178606,2.88708262,3895.3,3894.3,2.75456962]
["bitfinex","ETHUSD",1733387179412,3.55,3895.6,3894.3,0.18671962]
["bitfinex","ETHUSD",1733387179747,3.0,3895.5,3894.5,2.56771]
["bitfinex","ETHUSD",1733387180046,0.55,3895.6,3894.5,2.56771]
["bitfinex","ETHUSD",1733387181059,3.0,3895.7,3894.7,2.56759]
["bitfinex","ETHUSD",1733387181265,2.56661,3896.2,3894.8,2.56746]
["bitfinex","ETHUSD",1733387181552,3.55,3896.1,3895.0,2.56738]
["bitfinex","ETHUSD",1733387181911,2.56669,3896.1,3894.8,2.56749]
["bitfinex","ETHUSD",1733387182116,2.56669,3896.1,3894.6,1.4476]
["bitfinex","ETHUSD",1733387182117,3.55,3896.0,3894.6,1.4476]
["bitfinex","ETHUSD",1733387182327,1.3965,3896.7,3894.8,1.3022]
["bitfinex","ETHUSD",1733387182544,2.88708262,3897.3,3895.1,1.3022]
["bitfinex","ETHUSD",1733387182744,2.88708262,3897.3,3896.6,2.56632]
["bitfinex","ETHUSD",1733387183148,2.88708262,3896.7,3895.4,0.51253335]
["bitfinex","ETHUSD",1733387183322,4.28358262,3896.7,3895.6,2.56693]
["bitfinex","ETHUSD",1733387183831,3.0,3896.6,3895.6,2.567]
["bitfinex","ETHUSD",1733387184545,3.0,3896.6,3895.7,2.56688]
["bitfinex","ETHUSD",1733387184920,3.0,3896.6,3895.7,5.13378]
["bitfinex","ETHUSD",1733387185156,5.0,3897.5,3895.8,1.407369]
["bitfinex","ETHUSD",1733387185452,1.3363,3898.1,3896.9,1.3817]
["bitfinex","ETHUSD",1733387185660,0.3191539,3898.4,3897.0,5.13214]
["bitfinex","ETHUSD",1733387185866,0.3191539,3898.4,3897.8,2.56554]
["bitfinex","ETHUSD",1733387186238,0.3191539,3898.4,3897.1,2.56601]
["bitfinex","ETHUSD",1733387186561,2.8843039,3898.4,3897.2,2.56588]
["bitfinex","ETHUSD",1733387186853,2.8843039,3898.4,3897.2,5.13178]
["bitfinex","ETHUSD",1733387187399,3.0,3898.3,3897.2,5.13183]
["bitfinex","ETHUSD",1733387187722,0.55,3898.2,3897.2,2.5659]
["bitfinex","ETHUSD",1733387187929,0.55,3898.2,3897.2,5.13183]
["bitfinex","ETHUSD",1733387188154,0.55,3898.2,3897.2,2.5659]
["bitfinex","ETHUSD",1733387188317,0.55,3898.4,3897.2,2.5659]
["bitfinex","ETHUSD",1733387188524,0.55,3898.4,3897.2,5.13183]
["bitfinex","ETHUSD",1733387188756,3.0,3898.3,3897.2,5.13183]
["bitfinex","ETHUSD",1733387188965,0.55,3898.2,3897.2,5.13183]
["bitfinex","ETHUSD",1733387189260,3.11516,3898.4,3897.4,2.5658]
["bitfinex","ETHUSD",1733387189261,0.55,3898.4,3897.4,2.5658]
["bitfinex","ETHUSD",1733387189559,0.55,3898.4,3897.4,5.1316]
["bitfinex","ETHUSD",1733387190067,0.55,3898.4,3897.5,2.56574]
["bitfinex","ETHUSD",1733387190863,0.55,3898.7,3897.6,2.56567]
["bitfinex","ETHUSD",1733387191574,0.55,3898.7,3897.4,2.5658]
["bitfinex","ETHUSD",1733387191777,0.55,3898.9,3897.6,2.56563]
["bitfinex","ETHUSD",1733387192277,6.11502,3898.6,3897.4,2.5658]
["bitfinex","ETHUSD",1733387193369,0.55,3898.4,3897.4,2.5658]
["bitfinex","ETHUSD",1733387193572,0.55,3898.4,3897.4,5.1316]
["bitfinex","ETHUSD",1733387194919,0.55,3898.4,3897.7,2.56561]
["bitfinex","ETHUSD",1733387195373,1.3379,3898.5,3897.6,1.312]
["bitfinex","ETHUSD",1733387195583,4.3379,3899.0,3898.1,2.56535]
["bitfinex","ETHUSD",1733387195789,1.3478,3899.4,3897.7,0.38778]
["bitfinex","ETHUSD",1733387195953,1.3478,3899.4,3898.5,2.56502]
["bitfinex","ETHUSD",1733387196147,1.3478,3899.4,3898.6,2.56497]
["bitfinex","ETHUSD",1733387196348,0.85224436,3899.5,3898.6,1.4411]
["bitfinex","ETHUSD",1733387197481,0.85224436,3899.5,3898.3,2.56521]
["bitfinex","ETHUSD",1733387197778,0.85224436,3899.5,3898.4,1.3867]
["bitfinex","ETHUSD",1733387198185,0.85224436,3899.5,3898.4,3.9519]
["bitfinex","ETHUSD",1733387198386,0.85224436,3899.5,3898.7,2.56494]
["bitfinex","ETHUSD",1733387198581,0.85224436,3899.5,3898.8,2.56488]
["bitfinex","ETHUSD",1733387199914,0.85224436,3899.5,3898.7,5.12994]
["bitfinex","ETHUSD",1733387200500,1.9124,3899.4,3898.7,2.565]
["bitfinex","ETHUSD",1733387200880,1.9124,3899.4,3898.7,5.12995]
["bitfinex","ETHUSD",1733387201385,1.3624,3899.4,3898.9,2.56479]
["bitfinex","ETHUSD",1733387201764,1.3624,3899.4,3898.7,5.12992]
["bitfinex","ETHUSD",1733387203102,1.3624,3899.4,3898.8,2.56488]
["bitfinex","ETHUSD",1733387203463,0.85224436,3899.5,3898.7,2.565]
["bitfinex","ETHUSD",1733387203678,0.85224436,3899.5,3899.0,2.5647]
["bitfinex","ETHUSD",1733387203887,0.31905079,3899.7,3898.9,1.3455]
["bitfinex","ETHUSD",1733387204096,0.31905079,3899.7,3899.6,2.56436]
["bitfinex","ETHUSD",1733387205199,0.31905079,3899.7,3899.1,2.56469]
["bitfinex","ETHUSD",1733387205394,0.31905079,3899.7,3899.5,2.56442]
["bitfinex","ETHUSD",1733387205709,0.31905079,3899.7,3899.2,2.56462]
["bitfinex","ETHUSD",1733387205910,0.31905079,3899.7,3899.1,2.56469]
["bitfinex","ETHUSD",1733387206079,0.31905079,3899.7,3899.5,2.56439]
["bitfinex","ETHUSD",1733387206583,0.31905079,3899.7,3899.5,5.12879]
["bitfinex","ETHUSD",1733387207188,0.31905079,3899.7,3899.6,2.56436]
["bitfinex","ETHUSD",1733387207425,0.31905079,3899.7,3899.6,5.12876]
["bitfinex","ETHUSD",1733387208106,1.3863,3901.0,3899.8,2.56417]
["bitfinex","ETHUSD",1733387208312,1.3863,3901.0,3900.4,2.56382]
["bitfinex","ETHUSD",1733387208514,1.3863,3901.5,3900.4,2.56382]
["bitfinex","ETHUSD",1733387208820,1.3863,3901.5,3900.7,2.5636]
["bitfinex","ETHUSD",1733387208995,1.3863,3901.5,3900.0,1.3832]
["bitfinex","ETHUSD",1733387208996,1.3863,3901.5,3900.4,2.5638]
["bitfinex","ETHUSD",1733387209195,1.3863,3902.0,3901.2,2.56331]
["bitfinex","ETHUSD",1733387209710,1.70082839,3902.0,3901.2,2.56331]
["bitfinex","ETHUSD",1733387210429,1.70082839,3902.0,3900.9,2.56348]
["bitfinex","ETHUSD",1733387210821,1.70082839,3902.0,3900.7,2.56358]
["bitfinex","ETHUSD",1733387210986,2.56287,3901.9,3900.7,2.56358]
["bitfinex","ETHUSD",1733387211787,2.56287,3901.9,3900.5,1.3832]
["bitfinex","ETHUSD",1733387211788,2.56301,3901.7,3900.5,1.3832]
["bitfinex","ETHUSD",1733387212025,0.55,3901.9,3900.5,1.3832]
["bitfinex","ETHUSD",1733387212232,3.02956132,3901.5,3900.4,2.5638]
["bitfinex","ETHUSD",1733387212524,1.4266,3901.2,3900.4,2.5638]
["bitfinex","ETHUSD",1733387212733,3.98992,3901.2,3900.4,2.5638]
["bitfinex","ETHUSD",1733387213030,0.55,3901.1,3900.4,2.5638]
["bitfinex","ETHUSD",1733387213225,2.56358,3900.8,3900.4,2.5638]
["bitfinex","ETHUSD",1733387214304,2.56351,3900.9,3900.4,2.5638]
["bitfinex","ETHUSD",1733387214521,0.55,3900.9,3900.4,2.5638]
["bitfinex","ETHUSD",1733387214699,5.0,3900.9,3900.4,2.5638]
["bitfinex","ETHUSD",1733387214894,2.56377,3900.5,3900.4,2.5638]
["bitfinex","ETHUSD",1733387216800,3.0,3901.1,3900.4,2.5638]
["bitfinex","ETHUSD",1733387216994,1.4113,3901.6,3900.5,1.3503]
["bitfinex","ETHUSD",1733387217191,1.4113,3901.6,3900.6,2.56369]
["bitfinex","ETHUSD",1733387217459,1.4113,3901.6,3900.5,3.9141]
["bitfinex","ETHUSD",1733387218317,7.56332,3901.2,3900.5,2.5638]
["bitfinex","ETHUSD",1733387218509,1.311,3900.8,3900.5,2.5638]
["bitfinex","ETHUSD",1733387219237,1.311,3900.8,3900.6,2.476]
["bitfinex","ETHUSD",1733387219615,1.311,3900.8,3900.5,2.5638]
["bitfinex","ETHUSD",1733387220129,3.0,3901.4,3900.5,2.5638]
["bitfinex","ETHUSD",1733387220337,3.0,3901.5,3900.6,1.3737]
["bitfinex","ETHUSD",1733387220502,6.311,3902.0,3901.1,2.56331]
["bitfinex","ETHUSD",1733387220703,6.311,3902.0,3901.2,2.56331]
["bitfinex","ETHUSD",1733387220905,6.311,3902.0,3901.1,2.5634]
["bitfinex","ETHUSD",1733387221249,1.311,3902.0,3901.3,2.56324]
["bitfinex","ETHUSD",1733387221446,7.56253,3902.4,3901.1,2.5637]
["bitfinex","ETHUSD",1733387221447,6.4139,3902.4,3901.4,2.56316]
["bitfinex","ETHUSD",1733387222134,1.4139,3902.4,3901.4,2.5865]
["bitfinex","ETHUSD",1733387222341,8.02956132,3902.8,3901.7,2.56297]
["bitfinex","ETHUSD",1733387222840,8.02956132,3902.8,3901.7,5.14927]
["bitfinex","ETHUSD",1733387223047,8.02956132,3902.8,3901.7,2.5863]
["bitfinex","ETHUSD",1733387223223,8.02956132,3902.8,3901.7,5.14927]
["bitfinex","ETHUSD",1733387223426,0.55,3902.7,3901.7,2.5863]
["bitfinex","ETHUSD",1733387223743,8.02956132,3902.8,3901.7,2.5863]
["bitfinex","ETHUSD",1733387223944,5.0,3903.2,3901.7,2.5863]
["bitfinex","ETHUSD",1733387224134,2.56217,3903.0,3901.7,5.14927]
["bitfinex","ETHUSD",1733387224447,3.0,3902.9,3901.7,5.14928]
["bitfinex","ETHUSD",1733387224810,3.0,3903.1,3901.7,2.5863]
["bitfinex","ETHUSD",1733387225009,5.0,3903.2,3901.8,1.3113]
["bitfinex","ETHUSD",1733387225249,5.0,3902.7,3901.7,2.5863]
["bitfinex","ETHUSD",1733387225556,1.3945,3902.5,3901.8,2.5863]
["bitfinex","ETHUSD",1733387225721,2.56265,3902.2,3901.8,2.5863]
["bitfinex","ETHUSD",1733387225912,2.56283,3902.0,3901.8,2.5863]
["bitfinex","ETHUSD",1733387226246,3.55,3902.2,3901.8,2.5863]
["bitfinex","ETHUSD",1733387226610,0.55,3902.2,3901.8,2.5863]
["bitfinex","ETHUSD",1733387226816,1.3945,3902.5,3901.8,2.5863]
["bitfinex","ETHUSD",1733387227210,5.0,3902.7,3901.8,2.5863]
["bitfinex","ETHUSD",1733387227551,0.55,3902.6,3901.8,2.5863]
["bitfinex","ETHUSD",1733387227767,6.4257,3902.3,3901.8,2.5863]
["bitfinex","ETHUSD",1733387228043,3.11285,3901.9,3901.8,2.5863]
["bitfinex","ETHUSD",1733387228249,7.44695,3901.9,3901.8,2.5863]
["bitfinex","ETHUSD",1733387228833,1.8841,3901.9,3901.8,2.5863]
["bitfinex","ETHUSD",1733387229255,9.8841,3901.9,3901.8,2.5863]
["bitfinex","ETHUSD",1733387229455,12.44695,3901.9,3901.8,2.5863]
["bitfinex","ETHUSD",1733387230259,9.8841,3901.9,3901.8,2.5863]
["bitfinex","ETHUSD",1733387230854,4.8841,3901.9,3901.8,2.5863]
["bitfinex","ETHUSD",1733387231059,1.8841,3901.9,3901.8,2.5863]
["bitfinex","ETHUSD",1733387231753,9.8841,3901.9,3901.8,2.5863]
["bitfinex","ETHUSD",1733387231959,0.55,3901.9,3901.8,2.5863]
["bitfinex","ETHUSD",1733387232155,5.0,3902.4,3901.8,2.5863]
["bitfinex","ETHUSD",1733387232849,1.324,3902.8,3901.8,2.5863]
["bitfinex","ETHUSD",1733387233049,1.324,3903.2,3902.1,2.56268]
["bitfinex","ETHUSD",1733387233359,1.324,3903.2,3902.2,2.56265]
["bitfinex","ETHUSD",1733387233560,1.324,3903.2,3901.9,3.89799]
["bitfinex","ETHUSD",1733387233862,1.324,3903.2,3902.2,2.586]
["bitfinex","ETHUSD",1733387234020,3.886,3903.2,3902.2,2.586]
["bitfinex","ETHUSD",1733387234216,3.0,3903.0,3902.2,2.586]
["bitfinex","ETHUSD",1733387234453,4.324,3903.2,3902.2,2.586]
["bitfinex","ETHUSD",1733387235063,4.4094,3902.7,3902.2,2.586]
["bitfinex","ETHUSD",1733387235361,1.4094,3903.1,3902.2,2.586]
["bitfinex","ETHUSD",1733387235560,0.55,3903.0,3902.2,2.586]
["bitfinex","ETHUSD",1733387235921,0.55,3903.0,3902.3,2.56259]
["bitfinex","ETHUSD",1733387236117,0.55,3903.0,3902.2,2.586]
["bitfinex","ETHUSD",1733387238466,0.75,3903.1,3902.3,0.02562681]
["bitfinex","ETHUSD",1733387238680,0.75,3903.1,3903.0,2.56213]
["bitfinex","ETHUSD",1733387239039,0.85130562,3904.0,3903.0,2.5855]
["bitfinex","ETHUSD",1733387239275,1.3355,3904.7,3903.4,2.56182]
["bitfinex","ETHUSD",1733387239472,1.3355,3904.7,3903.4,2.56183]
["bitfinex","ETHUSD",1733387239680,1.3355,3904.7,3903.4,5.14703]
["bitfinex","ETHUSD",1733387240267,1.3355,3904.7,3903.6,2.56173]
["bitfinex","ETHUSD",1733387240478,3.19410332,3904.9,3903.7,3.99606]
["bitfinex","ETHUSD",1733387240479,0.164542,3904.9,3903.7,3.99606]
["bitfinex","ETHUSD",1733387240779,0.164542,3904.9,3903.7,6.58105]
["bitfinex","ETHUSD",1733387241275,49.7531084,3905.3,3903.7,6.58105]
["bitfinex","ETHUSD",1733387241574,0.55,3905.0,3903.7,4.0194]
["bitfinex","ETHUSD",1733387241741,3.55,3905.2,3903.7,4.0194]
["bitfinex","ETHUSD",1733387241929,3.0,3905.2,3904.1,3.9958]
["bitfinex","ETHUSD",1733387242372,3.0,3905.2,3904.1,6.5806]
["bitfinex","ETHUSD",1733387242642,3.0,3905.2,3904.2,0.97194489]
["bitfinex","ETHUSD",1733387242844,3.0,3904.7,3904.2,3.55664489]
["bitfinex","ETHUSD",1733387243148,5.56103,3904.7,3904.3,0.92153593]
["bitfinex","ETHUSD",1733387243533,3.0,3904.7,3904.3,3.50613593]
["bitfinex","ETHUSD",1733387243762,2.49609445,3904.4,3904.3,2.5846]
["bitfinex","ETHUSD",1733387244298,2.49609445,3904.4,3904.3,2.5346]
["bitfinex","ETHUSD",1733387244806,8.52565577,3904.4,3904.3,2.5346]
["bitfinex","ETHUSD",1733387245478,8.52565577,3904.4,3897.9,2.56547]
["bitfinex","ETHUSD",1733387245479,3.11213,3903.0,3902.1,1.3039]
["bitfinex","ETHUSD",1733387245663,2.56226,3902.8,3902.1,1.3039]
["bitfinex","ETHUSD",1733387245996,0.55,3902.6,3902.1,1.3039]
["bitfinex","ETHUSD",1733387246879,0.55,3902.7,3902.1,1.3039]
["bitfinex","ETHUSD",1733387247076,3.11236,3902.7,3902.1,1.3039]
["bitfinex","ETHUSD",1733387247273,0.55,3902.7,3902.1,1.3039]
["bitfinex","ETHUSD",1733387247625,2.56218,3903.0,3902.1,1.3039]
["bitfinex","ETHUSD",1733387247626,0.55,3902.9,3902.1,1.3039]
["bitfinex","ETHUSD",1733387247898,0.55,3903.6,3902.1,1.43429]
["bitfinex","ETHUSD",1733387248076,0.55,3903.1,3902.1,1.43429]
["bitfinex","ETHUSD",1733387248698,3.11206,3903.1,3902.1,1.43429]
["bitfinex","ETHUSD",1733387248902,0.55,3903.1,3902.1,1.43429]
["bitfinex","ETHUSD",1733387249062,0.55,3903.2,3902.2,0.16905231]
["bitfinex","ETHUSD",1733387249467,0.55,3903.2,3902.2,0.143429]
["bitfinex","ETHUSD",1733387249700,0.55,3902.9,3902.1,1.3039]
["bitfinex","ETHUSD",1733387251006,0.55,3902.5,3902.1,1.3039]
["bitfinex","ETHUSD",1733387251302,0.55,3902.3,3901.1,1.4133]
["bitfinex","ETHUSD",1733387251701,0.55,3901.9,3901.1,1.4133]
["bitfinex","ETHUSD",1733387252267,0.55,3902.2,3901.1,1.4133]
["bitfinex","ETHUSD",1733387252571,0.55,3902.2,3901.2,0.16696004]
["bitfinex","ETHUSD",1733387252771,0.55,3902.2,3901.4,1.3901]
["bitfinex","ETHUSD",1733387253302,2.56199,3903.3,3901.5,0.02562626]
["bitfinex","ETHUSD",1733387253508,2.56177,3903.6,3901.6,1.3839]
["bitfinex","ETHUSD",1733387253704,0.1746,3903.8,3901.8,1.3839]
["bitfinex","ETHUSD",1733387253915,2.56191,3903.4,3901.9,2.70123]
["bitfinex","ETHUSD",1733387254096,2.56194,3903.3,3901.9,2.70123]
["bitfinex","ETHUSD",1733387254398,2.56213,3903.0,3901.9,2.70129]
["bitfinex","ETHUSD",1733387254901,2.56222,3902.9,3901.9,2.70129]
["bitfinex","ETHUSD",1733387255064,3.11228,3902.8,3901.9,2.5629]
["bitfinex","ETHUSD",1733387256060,0.55,3902.8,3901.9,2.5629]
["bitfinex","ETHUSD",1733387256326,0.55,3902.5,3901.9,2.5629]
["bitfinex","ETHUSD",1733387256900,0.55,3902.8,3901.9,2.5629]
["bitfinex","ETHUSD",1733387257109,2.56278,3902.0,3901.9,2.5629]
["bitfinex","ETHUSD",1733387257383,3.11278,3902.0,3901.9,2.5629]
["bitfinex","ETHUSD",1733387258104,6.39681713,3902.0,3901.9,2.5629]
["bitfinex","ETHUSD",1733387259043,11.39681713,3902.0,3901.9,2.5629]
["bitfinex","ETHUSD",1733387260504,14.39681713,3902.0,3901.9,4e-05]
["bitfinex","ETHUSD",1733387260707,14.57141713,3902.0,3901.9,4e-05]
["bitfinex","ETHUSD",1733387261438,0.1746,3902.4,3900.5,1.3612]
["bitfinex","ETHUSD",1733387261641,8.28403713,3902.5,3899.6,0.2]
["bitfinex","ETHUSD",1733387261642,5.0,3902.5,3900.6,1.49988393]
["bitfinex","ETHUSD",1733387261936,5.0,3902.5,3900.8,1.3612]
["bitfinex","ETHUSD",1733387262237,2.56269,3902.2,3900.8,1.3612]
["bitfinex","ETHUSD",1733387262440,2.56274,3902.1,3900.8,1.3612]
["bitfinex","ETHUSD",1733387262743,5.0,3902.5,3900.8,1.3612]
["bitfinex","ETHUSD",1733387262926,2.56312,3901.5,3900.8,1.3612]
["bitfinex","ETHUSD",1733387263230,8.28403713,3902.5,3900.8,1.49732]
["bitfinex","ETHUSD",1733387263431,8.28403713,3902.5,3900.8,1.3612]
["bitfinex","ETHUSD",1733387263432,2.56311,3901.6,3900.8,1.3612]
["bitfinex","ETHUSD",1733387263596,3.0,3902.3,3900.8,1.3612]
["bitfinex","ETHUSD",1733387264000,0.55,3901.3,3900.8,1.3612]
["bitfinex","ETHUSD",1733387264311,3.11326,3901.3,3900.8,1.3612]
["bitfinex","ETHUSD",1733387264740,5.1746,3903.7,3900.9,0.02563386]
["bitfinex","ETHUSD",1733387264944,2.56194,3903.3,3901.9,2.56283]
["bitfinex","ETHUSD",1733387265233,5.1746,3903.7,3902.2,1.3309]
["bitfinex","ETHUSD",1733387265234,2.5618,3903.5,3902.2,1.3309]
["bitfinex","ETHUSD",1733387265799,2.56161,3903.8,3902.4,2.5625]
["bitfinex","ETHUSD",1733387265999,2.56148,3904.0,3902.6,1.3798]
["bitfinex","ETHUSD",1733387266241,5.0,3904.3,3902.6,1.3798]
["bitfinex","ETHUSD",1733387266834,2.56134,3904.2,3902.6,1.3798]
["bitfinex","ETHUSD",1733387267142,0.55,3902.8,3901.5,1.3162]
["bitfinex","ETHUSD",1733387267309,0.55,3902.6,3901.7,2.56298]
["bitfinex","ETHUSD",1733387267513,0.55,3902.6,3901.7,3.86628]
["bitfinex","ETHUSD",1733387267711,0.55,3903.2,3901.7,1.3033]
["bitfinex","ETHUSD",1733387267910,0.55,3902.7,3901.7,1.3033]
["bitfinex","ETHUSD",1733387268125,0.55,3902.5,3901.7,1.689941]
["bitfinex","ETHUSD",1733387268330,0.55,3902.3,3901.7,1.3033]
["bitfinex","ETHUSD",1733387268722,0.55,3902.5,3901.7,1.3033]
["bitfinex","ETHUSD",1733387269111,0.55,3902.2,3901.7,1.3033]
["bitfinex","ETHUSD",1733387269341,3.11266,3902.2,3901.7,1.3033]
["bitfinex","ETHUSD",1733387269542,3.0,3903.0,3901.7,3.8661]
["bitfinex","ETHUSD",1733387269713,5.56193,3903.3,3902.1,1.3439]
["bitfinex","ETHUSD",1733387269918,2.56193,3903.3,3902.2,1.3439]
["bitfinex","ETHUSD",1733387270229,2.56181,3903.5,3902.3,0.02562276]
["bitfinex","ETHUSD",1733387270427,3.07358852,3903.7,3902.4,1.4376]
["bitfinex","ETHUSD",1733387270738,2.56176,3903.6,3902.4,1.4376]
["bitfinex","ETHUSD",1733387271904,0.55,3903.5,3902.4,1.4376]
["bitfinex","ETHUSD",1733387272112,0.1746,3904.5,3902.5,0.02562073]
["bitfinex","ETHUSD",1733387272314,2.56155,3903.9,3902.7,1.3083]
["bitfinex","ETHUSD",1733387272730,2.56155,3903.9,3902.7,3.8706]
["bitfinex","ETHUSD",1733387273039,2.56155,3903.9,3902.8,1.3083]
["bitfinex","ETHUSD",1733387273340,2.56155,3903.9,3902.8,3.8706]
["bitfinex","ETHUSD",1733387273341,0.55,3903.8,3902.8,3.8706]
["bitfinex","ETHUSD",1733387273499,0.55,3903.8,3902.8,4.513898]
["bitfinex","ETHUSD",1733387273704,2.56187,3903.4,3902.8,3.8706]
["bitfinex","ETHUSD",1733387273911,3.11198,3903.3,3902.8,3.8706]
["bitfinex","ETHUSD",1733387274115,0.55,3903.1,3902.8,3.8706]
["bitfinex","ETHUSD",1733387274524,0.55,3903.1,3902.8,2.5623]
["bitfinex","ETHUSD",1733387274725,2.56214,3903.0,3902.8,2.5623]
["bitfinex","ETHUSD",1733387275555,0.55,3903.5,3902.8,2.5623]
["bitfinex","ETHUSD",1733387275717,2.56211,3903.1,3902.8,2.5623]
["bitfinex","ETHUSD",1733387275911,0.55,3902.9,3902.8,2.5623]
["bitfinex","ETHUSD",1733387276754,0.55,3903.0,3902.8,2.5623]
["bitfinex","ETHUSD",1733387276963,2.56174,3903.6,3903.0,1.4811]
["bitfinex","ETHUSD",1733387277251,3.51400754,3904.4,3903.0,1.4811]
["bitfinex","ETHUSD",1733387277252,2.56184,3903.5,3903.0,1.4811]
["bitfinex","ETHUSD",1733387278160,2.56153,3904.0,3903.0,1.4811]
["bitfinex","ETHUSD",1733387278161,0.55,3903.2,3903.0,1.4811]
["bitfinex","ETHUSD",1733387278362,0.55,3903.2,3902.8,2.5623]
["bitfinex","ETHUSD",1733387278530,3.11219,3902.9,3902.8,2.5623]
["bitfinex","ETHUSD",1733387280770,6.11219,3902.9,3902.8,2.5623]
["bitfinex","ETHUSD",1733387281885,2.56285,3901.9,3901.8,1.3973]
["bitfinex","ETHUSD",1733387282389,0.55,3901.9,3901.8,1.3973]
["bitfinex","ETHUSD",1733387282551,0.55,3902.0,3901.8,1.3973]
["bitfinex","ETHUSD",1733387283090,0.55,3902.1,3901.8,1.3973]
["bitfinex","ETHUSD",1733387283986,0.55,3901.9,3901.8,1.3973]
["bitfinex","ETHUSD",1733387284507,0.55,3902.1,3901.8,1.3973]
["bitfinex","ETHUSD",1733387285347,2.56279,3902.0,3901.8,1.3973]
["bitfinex","ETHUSD",1733387285547,3.11285,3901.9,3901.8,1.3973]
["bitfinex","ETHUSD",1733387285784,2.56285,3901.9,3901.8,1.3973]
["bitfinex","ETHUSD",1733387286158,0.55,3901.8,3900.6,1.5066]
["bitfinex","ETHUSD",1733387286489,0.55,3901.8,3900.7,0.15066]
["bitfinex","ETHUSD",1733387286673,2.56306,3901.6,3900.7,0.15066]
["bitfinex","ETHUSD",1733387286876,3.11293,3901.8,3900.7,0.15066]
["bitfinex","ETHUSD",1733387287071,2.56307,3901.6,3900.7,0.15066]
["bitfinex","ETHUSD",1733387288694,2.56293,3901.8,3900.7,0.15066]
["bitfinex","ETHUSD",1733387288987,0.55,3901.7,3900.8,0.422103]
["bitfinex","ETHUSD",1733387289354,3.11298,3901.7,3900.7,0.15066]
["bitfinex","ETHUSD",1733387289558,0.55,3901.7,3900.7,0.15066]
["bitfinex","ETHUSD",1733387289754,2.56307,3901.6,3900.7,0.15066]
["bitfinex","ETHUSD",1733387290293,0.55,3901.8,3900.7,0.15066]
["bitfinex","ETHUSD",1733387291195,2.56311,3901.6,3900.7,0.15066]
["bitfinex","ETHUSD",1733387291490,2.56331,3901.3,3900.6,1.5066]
["bitfinex","ETHUSD",1733387291666,2.56337,3901.2,3900.6,1.5066]
["bitfinex","ETHUSD",1733387292456,0.55,3901.6,3900.6,1.5066]
["bitfinex","ETHUSD",1733387292895,3.11279,3902.0,3900.9,1.4587]
["bitfinex","ETHUSD",1733387293199,3.11279,3902.0,3901.0,0.402233]
["bitfinex","ETHUSD",1733387293487,0.55,3901.8,3900.9,1.4587]
["bitfinex","ETHUSD",1733387293989,2.56284,3902.0,3900.9,1.4587]
["bitfinex","ETHUSD",1733387293990,2.5634,3901.1,3900.9,1.4587]
["bitfinex","ETHUSD",1733387294409,2.56307,3901.6,3900.9,1.4587]
["bitfinex","ETHUSD",1733387294410,0.55,3901.2,3900.9,1.4587]
["bitfinex","ETHUSD",1733387294697,2.56344,3901.0,3900.9,1.4587]
["bitfinex","ETHUSD",1733387294853,2.56344,3901.0,3900.3,1.462]
["bitfinex","ETHUSD",1733387295191,0.55,3901.0,3900.3,1.462]
["bitfinex","ETHUSD",1733387295757,0.55,3900.8,3900.3,1.462]
["bitfinex","ETHUSD",1733387296292,2.56366,3900.7,3900.3,1.462]
["bitfinex","ETHUSD",1733387296505,0.55,3900.6,3900.3,1.462]
["bitfinex","ETHUSD",1733387297274,3.11371,3900.6,3900.3,1.462]
["bitfinex","ETHUSD",1733387297596,2.56383,3900.4,3900.3,1.462]
["bitfinex","ETHUSD",1733387298594,2.5639,3900.3,3900.2,2.0]
["bitfinex","ETHUSD",1733387299559,2.56302,3901.7,3900.3,1.4347]
["bitfinex","ETHUSD",1733387299761,2.56266,3902.2,3901.1,1.4347]
["bitfinex","ETHUSD",1733387299986,2.56245,3902.5,3901.1,1.4347]
["bitfinex","ETHUSD",1733387300212,2.56281,3902.0,3901.1,1.4347]
["bitfinex","ETHUSD",1733387300514,2.56286,3901.9,3901.1,1.4347]
["bitfinex","ETHUSD",1733387300804,2.5629,3901.9,3901.1,1.4347]
["bitfinex","ETHUSD",1733387301103,0.55,3902.2,3901.1,1.4347]
["bitfinex","ETHUSD",1733387301395,2.56233,3902.7,3901.1,1.4347]
["bitfinex","ETHUSD",1733387301396,3.02942936,3903.1,3901.1,1.57817]
["bitfinex","ETHUSD",1733387301611,7.56221,3902.9,3901.2,1.3952]
["bitfinex","ETHUSD",1733387301779,5.0,3902.9,3901.2,1.3952]
["bitfinex","ETHUSD",1733387301971,2.56292,3901.8,3901.2,1.3952]
["bitfinex","ETHUSD",1733387302179,8.28592302,3902.9,3901.2,1.3952]
["bitfinex","ETHUSD",1733387302364,2.5631,3901.6,3901.2,1.3952]
["bitfinex","ETHUSD",1733387302568,0.4103,3902.2,3900.3,1.3952]
["bitfinex","ETHUSD",1733387302765,2.56272,3902.1,3900.3,1.3952]
["bitfinex","ETHUSD",1733387302987,2.56333,3901.2,3900.3,1.3952]
["bitfinex","ETHUSD",1733387303266,2.56333,3901.2,3900.3,1.83472]
["bitfinex","ETHUSD",1733387304070,2.56333,3901.2,3900.3,1.3952]
["bitfinex","ETHUSD",1733387304396,0.55,3902.1,3900.3,1.3952]
["bitfinex","ETHUSD",1733387304569,0.55,3901.8,3900.6,1.4611]
["bitfinex","ETHUSD",1733387304767,2.56271,3902.2,3900.9,2.56349]
["bitfinex","ETHUSD",1733387304986,2.56253,3902.4,3901.1,1.4611]
["bitfinex","ETHUSD",1733387305473,2.56259,3902.3,3901.1,1.4611]
["bitfinex","ETHUSD",1733387306269,0.55,3902.2,3901.1,1.4611]
["bitfinex","ETHUSD",1733387306572,0.55,3902.2,3901.1,1.60721]
["bitfinex","ETHUSD",1733387306767,0.55,3902.4,3901.2,2.56329]
["bitfinex","ETHUSD",1733387307508,0.55,3902.6,3901.2,2.56329]
["bitfinex","ETHUSD",1733387307705,0.55,3902.3,3901.1,1.60721]
["bitfinex","ETHUSD",1733387307884,2.56257,3902.4,3901.1,1.60721]
["bitfinex","ETHUSD",1733387307885,0.55,3902.4,3901.1,4.17057]
["bitfinex","ETHUSD",1733387308211,0.55,3902.6,3901.2,4.08249]
["bitfinex","ETHUSD",1733387308365,3.11258,3902.4,3901.2,4.08249]
["bitfinex","ETHUSD",1733387308570,2.56258,3902.4,3901.2,4.08249]
["bitfinex","ETHUSD",1733387308800,0.55,3902.2,3900.7,1.3911]
["bitfinex","ETHUSD",1733387309101,0.55,3901.9,3900.8,2.75447798]
["bitfinex","ETHUSD",1733387309303,2.56292,3901.8,3900.7,1.3911]
["bitfinex","ETHUSD",1733387309607,0.55,3901.9,3900.7,1.3911]
["bitfinex","ETHUSD",1733387309804,0.55,3902.2,3900.7,1.3911]
["bitfinex","ETHUSD",1733387310693,0.55,3902.2,3900.5,0.51797978]
["bitfinex","ETHUSD",1733387310694,0.55,3902.0,3900.9,1.4809]
["bitfinex","ETHUSD",1733387310903,3.11279,3902.0,3900.9,1.4809]
["bitfinex","ETHUSD",1733387311822,3.11279,3902.0,3900.9,1.885346]
["bitfinex","ETHUSD",1733387311975,3.11279,3902.0,3900.9,4.448446]
["bitfinex","ETHUSD",1733387312501,0.55,3902.1,3900.9,2.967546]
["bitfinex","ETHUSD",1733387312708,2.56274,3902.1,3901.1,1.4286]
["bitfinex","ETHUSD",1733387312907,0.55,3901.9,3901.1,1.4286]
["bitfinex","ETHUSD",1733387313224,0.55,3901.9,3901.1,3.992]
["bitfinex","ETHUSD",1733387314001,0.55,3902.3,3901.1,3.992]
["bitfinex","ETHUSD",1733387314340,0.55,3902.2,3901.2,2.5633]
["bitfinex","ETHUSD",1733387315477,0.55,3902.2,3901.2,5.1266]
["bitfinex","ETHUSD",1733387316107,0.55,3902.2,3901.3,1.3734]
["bitfinex","ETHUSD",1733387316423,3.11259,3902.3,3901.3,1.3734]
["bitfinex","ETHUSD",1733387316719,0.85159722,3902.8,3901.4,1.3763]
["bitfinex","ETHUSD",1733387316879,0.85159722,3902.8,3901.6,1.3763]
["bitfinex","ETHUSD",1733387317079,2.56135,3904.2,3902.7,1.3763]
["bitfinex","ETHUSD",1733387317303,2.56154,3903.9,3902.7,3.93862]
["bitfinex","ETHUSD",1733387317487,2.5617,3903.7,3902.7,1.3763]
["bitfinex","ETHUSD",1733387317693,2.56177,3903.6,3902.7,3.9386]
["bitfinex","ETHUSD",1733387318093,0.4103,3904.3,3902.7,3.9386]
["bitfinex","ETHUSD",1733387318516,2.56134,3904.2,3902.7,3.9386]
["bitfinex","ETHUSD",1733387318688,2.56188,3903.4,3902.7,3.9386]
["bitfinex","ETHUSD",1733387319094,5.0,3904.1,3902.7,3.9386]
["bitfinex","ETHUSD",1733387319095,2.56165,3903.8,3902.7,3.9386]
["bitfinex","ETHUSD",1733387319723,2.56173,3903.6,3902.7,3.9386]
["bitfinex","ETHUSD",1733387319932,2.56193,3903.4,3902.7,3.9386]
["bitfinex","ETHUSD",1733387320400,2.56187,3903.4,3902.7,3.9386]
["bitfinex","ETHUSD",1733387320602,2.56187,3903.4,3903.0,1.03]
["bitfinex","ETHUSD",1733387320790,0.55,3903.5,3903.0,1.03]
["bitfinex","ETHUSD",1733387320985,2.56206,3903.1,3903.0,1.03]
["bitfinex","ETHUSD",1733387322397,3.11206,3903.1,3903.0,1.03]
["bitfinex","ETHUSD",1733387322725,6.11206,3903.1,3903.0,1.03]
["bitfinex","ETHUSD",1733387323022,11.11206,3903.1,3903.0,1.03]
["bitfinex","ETHUSD",1733387324337,2.56226,3902.8,3902.7,2.5623]
["bitfinex","ETHUSD",1733387324638,6.11226,3902.8,3902.7,2.4103]
["bitfinex","ETHUSD",1733387324795,6.52256,3902.8,3902.7,2.4103]
["bitfinex","ETHUSD",1733387325195,2.56307,3901.6,3901.3,1.4306]
["bitfinex","ETHUSD",1733387325492,2.56285,3901.9,3901.3,1.4306]
["bitfinex","ETHUSD",1733387325715,2.56247,3902.5,3901.3,1.4306]
["bitfinex","ETHUSD",1733387325716,3.0,3902.4,3901.3,1.4306]
["bitfinex","ETHUSD",1733387325916,2.56245,3902.6,3901.5,1.4708]
["bitfinex","ETHUSD",1733387326126,2.56237,3902.7,3901.6,2.58865811]
["bitfinex","ETHUSD",1733387326311,2.56237,3902.7,3901.7,1.4708]
["bitfinex","ETHUSD",1733387326512,3.02801017,3903.3,3901.9,1.4708]
["bitfinex","ETHUSD",1733387326711,2.56208,3903.1,3902.1,1.4708]
["bitfinex","ETHUSD",1733387326918,2.56188,3903.4,3902.3,1.5196]
["bitfinex","ETHUSD",1733387327206,3.02801017,3903.7,3902.0,0.40593365]
["bitfinex","ETHUSD",1733387327207,5.58973017,3903.7,3902.4,1.5196]
["bitfinex","ETHUSD",1733387327443,2.56221,3902.9,3902.4,1.5196]
["bitfinex","ETHUSD",1733387327726,2.56222,3902.9,3902.4,1.5196]
["bitfinex","ETHUSD",1733387328918,3.02801017,3903.7,3902.4,1.5196]
["bitfinex","ETHUSD",1733387329129,0.50202038,3903.9,3902.8,1.4954]
["bitfinex","ETHUSD",1733387329429,2.56169,3903.7,3902.8,1.4954]
["bitfinex","ETHUSD",1733387329817,2.56161,3903.8,3902.8,1.7516]
["bitfinex","ETHUSD",1733387330049,3.02801017,3904.1,3902.8,4.33942994]
["bitfinex","ETHUSD",1733387330212,3.02801017,3904.1,3903.1,1.4119]
["bitfinex","ETHUSD",1733387330411,3.02801017,3904.1,3903.1,1.43751786]
["bitfinex","ETHUSD",1733387330605,5.58942017,3904.1,3903.1,1.4119]
["bitfinex","ETHUSD",1733387330902,2.56147,3904.0,3903.1,1.4119]
["bitfinex","ETHUSD",1733387331106,3.02801017,3904.1,3903.1,1.4119]
["bitfinex","ETHUSD",1733387331302,2.56162,3903.8,3903.1,1.4119]
["bitfinex","ETHUSD",1733387331503,3.02801017,3904.1,3903.1,1.4119]
["bitfinex","ETHUSD",1733387331703,2.56159,3903.9,3903.1,1.4119]
["bitfinex","ETHUSD",1733387332448,2.56162,3903.8,3903.1,1.4119]
["bitfinex","ETHUSD",1733387332608,3.02801017,3904.1,3903.1,1.4119]
["bitfinex","ETHUSD",1733387332947,3.02801017,3904.9,3903.6,1.466]
["bitfinex","ETHUSD",1733387333155,3.02801017,3904.9,3903.9,1.466]
["bitfinex","ETHUSD",1733387333305,3.02801017,3904.9,3903.9,1.7222]
["bitfinex","ETHUSD",1733387333714,5.58892017,3904.9,3903.9,1.466]
["bitfinex","ETHUSD",1733387333905,2.56102,3904.7,3903.9,1.466]
["bitfinex","ETHUSD",1733387334442,5.58891017,3904.9,3903.9,1.466]
["bitfinex","ETHUSD",1733387334645,2.56102,3904.7,3903.9,1.466]
["bitfinex","ETHUSD",1733387335152,5.58890017,3904.9,3903.9,1.466]
["bitfinex","ETHUSD",1733387335348,3.02801017,3904.9,3903.9,2.56154]
["bitfinex","ETHUSD",1733387335556,3.02801017,3904.9,3904.0,1.4758]
["bitfinex","ETHUSD",1733387335843,3.31081,3905.1,3904.1,1.4968]
["bitfinex","ETHUSD",1733387338214,0.75,3905.1,3904.1,1.4968]
["bitfinex","ETHUSD",1733387338545,5.58892017,3904.9,3904.1,1.4968]
["bitfinex","ETHUSD",1733387338749,3.02801017,3904.9,3904.1,1.4968]
["bitfinex","ETHUSD",1733387338935,2.56114,3904.5,3904.1,1.4968]
["bitfinex","ETHUSD",1733387339761,2.56101,3904.7,3904.1,1.4968]
["bitfinex","ETHUSD",1733387339912,5.58890017,3904.9,3904.1,1.4968]
["bitfinex","ETHUSD",1733387340740,3.02801017,3904.9,3904.1,1.4968]
["bitfinex","ETHUSD",1733387340924,3.31079,3905.1,3904.2,1.4712]
["bitfinex","ETHUSD",1733387340925,3.31076,3905.1,3904.2,1.4712]
["bitfinex","ETHUSD",1733387341249,0.75,3905.1,3904.2,1.4712]
["bitfinex","ETHUSD",1733387341458,3.31077,3905.1,3904.2,1.4712]
["bitfinex","ETHUSD",1733387341656,0.75,3905.1,3904.4,1.4802]
["bitfinex","ETHUSD",1733387342127,3.31075,3905.1,3904.4,1.4802]
["bitfinex","ETHUSD",1733387342752,0.75,3905.1,3904.4,1.4802]
["bitfinex","ETHUSD",1733387344225,0.75,3905.1,3904.4,1.884353]
["bitfinex","ETHUSD",1733387345018,0.75,3905.1,3904.6,2.56106]
["bitfinex","ETHUSD",1733387345269,0.75,3905.1,3904.7,1.4489]
["bitfinex","ETHUSD",1733387347061,49.7531084,3905.3,3904.7,1.4489]
["bitfinex","ETHUSD",1733387347567,49.7531084,3905.3,3905.2,1.4553]
["bitfinex","ETHUSD",1733387348035,49.7531084,3905.3,3905.2,2.56068]
["bitfinex","ETHUSD",1733387348228,49.7531084,3905.3,3905.2,4.05018]
["bitfinex","ETHUSD",1733387350337,38.6991084,3905.3,3905.2,4.85638]
["bitfinex","ETHUSD",1733387350540,37.1720084,3905.3,3905.2,4.85638]
["bitfinex","ETHUSD",1733387350755,37.1720084,3905.3,3905.2,8.178802]
["bitfinex","ETHUSD",1733387351280,34.41865779,3905.3,3905.2,8.378802]
["bitfinex","ETHUSD",1733387351430,32.89155779,3905.3,3905.2,8.378802]
["bitfinex","ETHUSD",1733387351631,32.89155779,3905.3,3905.2,8.178802]
["bitfinex","ETHUSD",1733387352834,32.89155779,3905.3,3905.2,13.09956977]
["bitfinex","ETHUSD",1733387352835,13.4719384,3905.3,3905.2,13.09956977]
["bitfinex","ETHUSD",1733387353064,8.84788592,3905.3,3905.2,13.71970824]
["bitfinex","ETHUSD",1733387353564,3.72728592,3905.3,3905.2,13.33745064]
["bitfinex","ETHUSD",1733387353763,2.44713592,3905.3,3905.2,12.71731217]
["bitfinex","ETHUSD",1733387354129,0.01781,3905.6,3905.5,3.41049]
["bitfinex","ETHUSD",1733387354130,9.92e-06,3905.6,3905.5,3.41049]
["bitfinex","ETHUSD",1733387354332,4.15084014,3905.8,3905.7,0.75]
["bitfinex","ETHUSD",1733387354535,4.15084014,3905.8,3905.7,9.33837017]
["bitfinex","ETHUSD",1733387354729,4.15084014,3905.8,3905.7,12.27255242]
["bitfinex","ETHUSD",1733387355470,4.15084014,3905.8,3905.7,13.09694142]
["bitfinex","ETHUSD",1733387355680,4.15084014,3905.8,3905.7,12.92315917]
["bitfinex","ETHUSD",1733387355966,4.15084014,3905.8,3905.7,14.67691787]
["bitfinex","ETHUSD",1733387356468,4.15084014,3905.8,3905.7,13.65252887]
["bitfinex","ETHUSD",1733387356857,4.15084014,3905.8,3905.7,14.04593726]
["bitfinex","ETHUSD",1733387357570,4.15084014,3905.8,3905.7,14.47456228]
["bitfinex","ETHUSD",1733387357772,4.15084014,3905.8,3905.7,14.73076228]
["bitfinex","ETHUSD",1733387358069,3.12059598,3905.8,3905.7,15.252803]
["bitfinex","ETHUSD",1733387358273,1.84044598,3905.8,3905.7,15.352803]
["bitfinex","ETHUSD",1733387358572,1.84044598,3905.8,3905.7,14.53076959]
["bitfinex","ETHUSD",1733387358785,6.29e-06,3905.8,3905.7,14.92417798]
["bitfinex","ETHUSD",1733387360055,6.29e-06,3905.8,3905.7,13.81797798]
["bitfinex","ETHUSD",1733387360270,6.29e-06,3905.8,3905.7,3.08244072]
["bitfinex","ETHUSD",1733387361386,6.29e-06,3905.8,3905.7,6.49280072]
["bitfinex","ETHUSD",1733387361533,6.29e-06,3905.8,3905.7,7.23650079]
["bitfinex","ETHUSD",1733387361738,6.29e-06,3905.8,3905.7,9.48650079]
["bitfinex","ETHUSD",1733387361935,6.29e-06,3905.8,3905.7,9.03620911]
["bitfinex","ETHUSD",1733387362165,6.29e-06,3905.8,3905.7,4.1134833]
["bitfinex","ETHUSD",1733387362373,6.29e-06,3905.8,3905.7,2.95380839]
["bitfinex","ETHUSD",1733387362688,6.29e-06,3905.8,3905.7,5.54156839]
["bitfinex","ETHUSD",1733387362982,6.29e-06,3905.8,3905.7,5.76716356]
["bitfinex","ETHUSD",1733387363142,6.29e-06,3905.8,3905.7,6.21745524]
["bitfinex","ETHUSD",1733387363451,6.29e-06,3905.8,3905.7,6.74186007]
["bitfinex","ETHUSD",1733387363654,6.29e-06,3905.8,3905.7,10.83363597]
["bitfinex","ETHUSD",1733387364455,0.005,3906.2,3905.9,6.31022]
["bitfinex","ETHUSD",1733387364650,0.005,3906.2,3905.9,9.25630256]
["bitfinex","ETHUSD",1733387364855,0.005,3906.2,3905.9,9.28370256]
["bitfinex","ETHUSD",1733387365052,0.005,3906.2,3905.9,8.89782]
["bitfinex","ETHUSD",1733387365393,0.005,3906.2,3905.9,9.98784476]
["bitfinex","ETHUSD",1733387365972,0.005,3906.2,3905.9,6.98784476]
["bitfinex","ETHUSD",1733387367287,0.005,3906.2,3905.9,6.83789398]
["bitfinex","ETHUSD",1733387367660,0.005,3906.2,3905.9,6.43784476]
["bitfinex","ETHUSD",1733387367868,0.005,3906.2,3905.9,5.14782]
["bitfinex","ETHUSD",1733387368088,0.005,3906.2,3905.9,2.5876]
["bitfinex","ETHUSD",1733387368293,0.005,3906.2,3905.9,2.5602]
["bitfinex","ETHUSD",1733387369061,3.97596,3906.0,3905.9,2.5602]
["bitfinex","ETHUSD",1733387369961,3.97596,3906.0,3905.9,2.35747034]
["bitfinex","ETHUSD",1733387370175,4.93285302,3906.0,3905.9,0.82227034]
["bitfinex","ETHUSD",1733387370498,4.93285302,3906.0,3903.6,1.4996]
["bitfinex","ETHUSD",1733387370499,1.4252,3904.9,3903.6,1.4996]
["bitfinex","ETHUSD",1733387370655,2.56115,3904.5,3903.6,2.5613]
["bitfinex","ETHUSD",1733387370855,2.56102,3904.7,3903.6,2.5613]
["bitfinex","ETHUSD",1733387371096,2.56128,3904.3,3903.6,2.5613]
["bitfinex","ETHUSD",1733387371401,3.02801017,3904.4,3903.6,2.5613]
["bitfinex","ETHUSD",1733387371700,2.56141,3904.1,3903.6,2.5613]
["bitfinex","ETHUSD",1733387371992,3.02801017,3904.4,3903.6,2.5613]
["bitfinex","ETHUSD",1733387372195,3.02801017,3904.4,3903.6,2.81743]
["bitfinex","ETHUSD",1733387372793,1.4252,3904.9,3903.7,0.02561163]
["bitfinex","ETHUSD",1733387372794,4.45321017,3904.9,3903.7,0.02561163]
["bitfinex","ETHUSD",1733387373005,4.45321017,3904.9,3903.8,1.5098]
["bitfinex","ETHUSD",1733387373364,4.45321017,3904.9,3903.8,4.0714]
["bitfinex","ETHUSD",1733387373672,1.4252,3904.9,3904.0,2.56143]
["bitfinex","ETHUSD",1733387373859,3.02801017,3905.4,3904.2,0.55]
["bitfinex","ETHUSD",1733387374058,3.94342,3905.7,3904.3,0.02560525]
["bitfinex","ETHUSD",1733387374288,2.56045,3905.6,3904.3,2.56127]
["bitfinex","ETHUSD",1733387374501,1.383,3905.7,3904.3,2.56127]
["bitfinex","ETHUSD",1733387374502,1.383,3905.7,3904.4,0.96174935]
["bitfinex","ETHUSD",1733387374803,1.383,3905.7,3904.7,2.56101]
["bitfinex","ETHUSD",1733387374959,0.0035,3906.0,3904.8,0.02560269]
["bitfinex","ETHUSD",1733387375164,0.0035,3906.0,3905.1,2.56074]
["bitfinex","ETHUSD",1733387375605,0.0035,3906.0,3905.1,5.12154]
["bitfinex","ETHUSD",1733387375898,0.0035,3906.0,3905.3,1.5081]
["bitfinex","ETHUSD",1733387376111,0.0035,3906.0,3905.4,0.57559723]
["bitfinex","ETHUSD",1733387376406,0.0035,3906.0,3905.9,2.56022]
["bitfinex","ETHUSD",1733387376575,0.0035,3906.0,3905.9,3.11022]
["bitfinex","ETHUSD",1733387376776,0.0035,3906.0,3905.9,5.67042]
["bitfinex","ETHUSD",1733387376991,0.0035,3906.0,3905.9,9.24002139]
["bitfinex","ETHUSD",1733387377961,0.0035,3906.0,3905.9,9.64007061]
["bitfinex","ETHUSD",1733387378611,0.0035,3906.0,3905.9,6.64007061]
["bitfinex","ETHUSD",1733387378902,0.0035,3906.0,3905.9,8.11037061]
["bitfinex","ETHUSD",1733387379307,0.0035,3906.0,3905.9,7.56037061]
["bitfinex","ETHUSD",1733387380022,0.0035,3906.0,3905.9,7.16032139]
["bitfinex","ETHUSD",1733387380385,0.0035,3906.0,3905.9,2.5602]
["bitfinex","ETHUSD",1733387381274,0.0035,3906.0,3905.9,5.12042]
["bitfinex","ETHUSD",1733387381479,0.0035,3906.0,3905.9,2.5602]
["bitfinex","ETHUSD",1733387383378,0.0035,3906.0,3905.9,5.12042]
["bitfinex","ETHUSD",1733387384291,0.0035,3906.0,3905.9,5.52046922]
["bitfinex","ETHUSD",1733387384494,0.0035,3906.0,3905.9,6.62507567]
["bitfinex","ETHUSD",1733387384699,0.0035,3906.0,3905.9,6.07507567]
["bitfinex","ETHUSD",1733387384934,0.0035,3906.0,3905.9,5.12042]
["bitfinex","ETHUSD",1733387385246,0.0035,3906.0,3905.9,2.5602]
["bitfinex","ETHUSD",1733387385783,0.0035,3906.0,3905.9,5.12042]
["bitfinex","ETHUSD",1733387385983,0.0035,3906.0,3905.9,2.5602]
["bitfinex","ETHUSD",1733387386220,0.0035,3906.0,3905.9,5.12042]
["bitfinex","ETHUSD",1733387387003,0.0035,3906.0,3905.9,5.632462]
["bitfinex","ETHUSD",1733387387306,0.0035,3906.0,3905.9,6.03251122]
["bitfinex","ETHUSD",1733387387702,0.0035,3906.0,3905.9,6.58251122]
["bitfinex","ETHUSD",1733387387905,0.0035,3906.0,3905.9,11.08301122]
["bitfinex","ETHUSD",1733387388711,0.0035,3906.0,3905.9,10.682962]
["bitfinex","ETHUSD",1733387389246,0.0035,3906.0,3905.9,11.05634473]
["bitfinex","ETHUSD",1733387390612,0.0035,3906.0,3905.9,11.31254473]
["bitfinex","ETHUSD",1733387391564,0.0035,3906.0,3905.9,11.51254473]
["bitfinex","ETHUSD",1733387393149,0.0035,3906.0,3905.9,10.132962]
["bitfinex","ETHUSD",1733387393552,0.0035,3906.0,3905.9,10.50634473]
["bitfinex","ETHUSD",1733387393753,0.0035,3906.0,3905.9,10.76254473]
["bitfinex","ETHUSD",1733387393916,0.0035,3906.0,3905.9,2.8164]
["bitfinex","ETHUSD",1733387394148,0.0035,3906.0,3905.9,5.40221621]
["bitfinex","ETHUSD",1733387394488,0.0035,3906.0,3905.9,5.37662]
["bitfinex","ETHUSD",1733387394685,0.0035,3906.0,3905.9,7.426896]
["bitfinex","ETHUSD",1733387394991,0.0035,3906.0,3905.9,7.02792]
["bitfinex","ETHUSD",1733387395144,0.0035,3906.0,3905.9,11.03760713]
["bitfinex","ETHUSD",1733387395345,0.0035,3906.0,3905.9,2.8164]
["bitfinex","ETHUSD",1733387395991,0.0035,3906.0,3905.9,5.37662]
["bitfinex","ETHUSD",1733387396547,0.0035,3906.0,3905.9,2.8164]
["bitfinex","ETHUSD",1733387398864,0.0035,3906.0,3905.9,5.37662]
["bitfinex","ETHUSD",1733387400389,0.0035,3906.0,3905.9,2.8164]
["bitfinex","ETHUSD",1733387401157,0.0035,3906.0,3905.9,5.37662]
["bitfinex","ETHUSD",1733387401765,0.0035,3906.0,3905.9,2.8164]
["bitfinex","ETHUSD",1733387402396,0.0035,3906.0,3905.9,5.37662]
["bitfinex","ETHUSD",1733387402614,0.0035,3906.0,3905.9,5.96514413]
["bitfinex","ETHUSD",1733387402958,0.0035,3906.0,3905.9,6.90352686]
["bitfinex","ETHUSD",1733387403588,0.0035,3906.0,3905.9,8.47602686]
["bitfinex","ETHUSD",1733387403589,1e-05,3906.0,3905.9,8.47602686]
["bitfinex","ETHUSD",1733387403788,43.05563142,3906.8,3906.7,5.0289]
["bitfinex","ETHUSD",1733387404110,21.93675142,3906.8,3906.7,14.7638679]
["bitfinex","ETHUSD",1733387404405,16.43573142,3906.8,3906.7,14.9638679]
["bitfinex","ETHUSD",1733387404697,8.96418,3906.8,3906.7,14.9638679]
["bitfinex","ETHUSD",1733387404870,3.33328998,3906.8,3906.7,14.9638679]
["bitfinex","ETHUSD",1733387405212,7.61434694,3907.4,3907.3,7.46921]
["bitfinex","ETHUSD",1733387405361,7.61434694,3907.4,3907.3,11.4356029]
["bitfinex","ETHUSD",1733387405562,7.61434694,3907.4,3907.3,10.57851]
["bitfinex","ETHUSD",1733387405856,7.61434694,3907.4,3907.3,6.688607]
["bitfinex","ETHUSD",1733387406095,7.61434694,3907.4,3907.3,5.37481]
["bitfinex","ETHUSD",1733387407205,7.61434694,3907.4,3907.3,2.8155]
["bitfinex","ETHUSD",1733387408262,9.22154694,3907.4,3907.3,2.8155]
["bitfinex","ETHUSD",1733387408461,9.22154694,3907.4,3907.3,2.5593]
["bitfinex","ETHUSD",1733387409575,9.17154694,3907.4,3907.3,2.5593]
["bitfinex","ETHUSD",1733387409765,10.34461363,3907.4,3907.3,2.5593]
["bitfinex","ETHUSD",1733387409967,9.17154694,3907.4,3907.3,2.5593]
["bitfinex","ETHUSD",1733387410416,7.56434694,3907.4,3907.3,5.11861]
["bitfinex","ETHUSD",1733387410567,7.29615815,3907.4,3907.3,8.37481]
["bitfinex","ETHUSD",1733387410762,7.29615815,3907.4,3907.3,10.03601]
["bitfinex","ETHUSD",1733387411075,7.29615815,3907.4,3907.3,12.60363102]
["bitfinex","ETHUSD",1733387412213,3.45729815,3907.4,3907.3,12.60363102]
["bitfinex","ETHUSD",1733387412411,0.88955815,3907.4,3907.3,12.60363102]
["bitfinex","ETHUSD",1733387412571,0.88955815,3907.4,3907.3,12.80363102]
["bitfinex","ETHUSD",1733387413215,8.15e-06,3907.4,3907.3,12.80363102]
["bitfinex","ETHUSD",1733387413367,0.005,3908.0,3907.9,2.81511]
["bitfinex","ETHUSD",1733387413709,52.08195447,3908.2,3908.1,3.10878]
["bitfinex","ETHUSD",1733387413918,52.08195447,3908.2,3908.1,5.66758]
["bitfinex","ETHUSD",1733387414701,46.96451447,3908.2,3908.1,10.45218]
["bitfinex","ETHUSD",1733387414910,46.96451447,3908.2,3908.1,10.70838]
["bitfinex","ETHUSD",1733387415077,37.51229061,3908.2,3908.1,11.44534558]
["bitfinex","ETHUSD",1733387415278,37.02304111,3908.2,3908.1,11.44534558]
["bitfinex","ETHUSD",1733387415577,37.02304111,3908.2,3908.1,11.12226205]
["bitfinex","ETHUSD",1733387416009,33.7169588,3908.2,3908.1,11.12226205]
["bitfinex","ETHUSD",1733387416214,13.4792578,3908.2,3908.1,14.87492277]
["bitfinex","ETHUSD",1733387416514,9.91186704,3908.2,3908.1,12.88875575]
["bitfinex","ETHUSD",1733387416712,0.12808272,3908.2,3908.1,12.94724233]
["bitfinex","ETHUSD",1733387417020,8.41682002,3910.6,3909.6,6.014]
["bitfinex","ETHUSD",1733387417220,48.95689347,3909.7,3909.6,9.69392273]
["bitfinex","ETHUSD",1733387417371,46.79395465,3909.7,3909.6,12.35172273]
["bitfinex","ETHUSD",1733387417572,46.24395465,3909.7,3909.6,13.15019868]
["bitfinex","ETHUSD",1733387417810,32.26470105,3909.7,3909.6,13.15019868]
["bitfinex","ETHUSD",1733387417972,31.39012573,3909.7,3909.6,12.78482217]
["bitfinex","ETHUSD",1733387418177,13.31554187,3909.7,3909.6,12.7417204]
["bitfinex","ETHUSD",1733387418610,4.36447862,3909.7,3909.6,12.7417204]
["bitfinex","ETHUSD",1733387418912,8.41682002,3910.6,3909.9,5.75761]
["bitfinex","ETHUSD",1733387419121,8.41682002,3910.6,3909.9,8.1407738]
["bitfinex","ETHUSD",1733387419279,5e-06,3910.0,3909.9,8.37366966]
["bitfinex","ETHUSD",1733387419486,5e-06,3910.0,3909.9,8.68609136]
["bitfinex","ETHUSD",1733387420082,8.41682002,3910.6,3910.5,5.75721]
["bitfinex","ETHUSD",1733387420083,5.85966002,3910.6,3910.5,5.75721]
["bitfinex","ETHUSD",1733387420399,0.002,3912.5,3911.1,2.65682]
["bitfinex","ETHUSD",1733387420600,37.920689,3911.2,3911.1,12.54055873]
["bitfinex","ETHUSD",1733387420933,37.74931405,3911.2,3911.1,12.13830187]
["bitfinex","ETHUSD",1733387421222,29.85171772,3911.2,3911.1,12.13830187]
["bitfinex","ETHUSD",1733387421422,23.02553303,3911.2,3911.1,12.51500088]
["bitfinex","ETHUSD",1733387421633,0.002,3912.5,3912.1,5.85617]
["bitfinex","ETHUSD",1733387421784,4.60088087,3912.2,3912.1,9.64945259]
["bitfinex","ETHUSD",1733387421985,3.91673301,3912.2,3912.1,11.84474585]
["bitfinex","ETHUSD",1733387422182,53.40049293,3912.6,3912.5,0.2]
["bitfinex","ETHUSD",1733387422388,53.40049293,3912.6,3912.5,6.17359901]
["bitfinex","ETHUSD",1733387422389,51.2820918,3912.6,3912.5,6.17359901]
["bitfinex","ETHUSD",1733387422599,49.38740695,3912.6,3912.5,6.50458294]
["bitfinex","ETHUSD",1733387422826,39.88352212,3912.6,3912.5,6.50458294]
["bitfinex","ETHUSD",1733387423134,39.88352212,3912.6,3912.5,5.81432081]
["bitfinex","ETHUSD",1733387423639,39.88352212,3912.6,3912.5,5.61432081]
["bitfinex","ETHUSD",1733387423936,42.47954242,3912.6,3912.5,2.34613202]
["bitfinex","ETHUSD",1733387424957,2.55627,3912.0,3910.1,1.6226]
["bitfinex","ETHUSD",1733387425247,3.26758387,3911.4,3910.3,0.02555671]
["bitfinex","ETHUSD",1733387425453,3.26758387,3910.9,3909.8,0.02556247]
["bitfinex","ETHUSD",1733387425620,3.26758387,3910.2,3909.5,1.64816711]
["bitfinex","ETHUSD",1733387425825,3.26758387,3910.7,3909.5,4.1802]
["bitfinex","ETHUSD",1733387426013,3.26758387,3911.2,3909.6,0.02556735]
["bitfinex","ETHUSD",1733387426207,3.26758387,3911.9,3909.7,1.6342]
["bitfinex","ETHUSD",1733387426404,3.26758387,3911.9,3909.8,2.58320086]
["bitfinex","ETHUSD",1733387426711,3.26758387,3910.9,3909.8,2.58326168]
["bitfinex","ETHUSD",1733387426945,3.26758387,3910.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733387428346,3.26758387,3910.4,3909.8,2.5577]
["bitfinex","ETHUSD",1733387428612,3.26758387,3909.9,3909.8,2.8139]
["bitfinex","ETHUSD",1733387428813,3.26758387,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733387428814,6.26758387,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733387429117,6.90434226,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733387429321,3.26758387,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733387429551,3.0,3910.3,3909.8,2.5577]
["bitfinex","ETHUSD",1733387429750,3.26758387,3910.4,3909.8,2.5577]
["bitfinex","ETHUSD",1733387431047,3.26758387,3910.4,3909.9,0.02557129]
["bitfinex","ETHUSD",1733387431248,3.26758387,3910.9,3909.9,0.02556923]
["bitfinex","ETHUSD",1733387431447,3.26758387,3910.9,3909.9,2.58316923]
["bitfinex","ETHUSD",1733387431679,3.26758387,3911.4,3909.9,2.58316923]
["bitfinex","ETHUSD",1733387431883,3.26758387,3910.9,3909.9,2.58316923]
["bitfinex","ETHUSD",1733387432090,3.26758387,3910.4,3909.9,2.5576]
["bitfinex","ETHUSD",1733387432236,3.26758387,3910.9,3910.0,0.02556967]
["bitfinex","ETHUSD",1733387432440,0.48612839,3911.3,3910.0,2.58306967]
["bitfinex","ETHUSD",1733387432640,0.48612839,3911.3,3910.1,1.6561]
["bitfinex","ETHUSD",1733387432841,3.26758387,3911.9,3910.2,0.02556277]
["bitfinex","ETHUSD",1733387433078,1.5163,3912.7,3911.3,1.5268]
["bitfinex","ETHUSD",1733387433282,1.5163,3912.7,3911.4,0.02555541]
["bitfinex","ETHUSD",1733387433790,1.5163,3912.7,3911.4,2.5566]
["bitfinex","ETHUSD",1733387433984,39.88352212,3912.6,3911.5,0.02555488]
["bitfinex","ETHUSD",1733387434182,39.88352212,3912.6,3911.5,2.58215488]
["bitfinex","ETHUSD",1733387434480,39.88352212,3912.6,3911.5,2.5566]
["bitfinex","ETHUSD",1733387434989,3.26758387,3911.7,3911.5,2.5566]
["bitfinex","ETHUSD",1733387435980,3.16758387,3911.7,3911.5,2.5566]
["bitfinex","ETHUSD",1733387436191,0.31675839,3911.6,3911.5,2.5566]
["bitfinex","ETHUSD",1733387437785,5.73155839,3911.6,3911.5,2.5566]
["bitfinex","ETHUSD",1733387437985,5.73155839,3911.6,3909.6,0.0255644]
["bitfinex","ETHUSD",1733387437986,2.55698,3910.9,3909.6,0.0255644]
["bitfinex","ETHUSD",1733387438187,2.55698,3910.9,3909.1,0.02556901]
["bitfinex","ETHUSD",1733387438188,1.6143,3910.6,3909.1,0.02556901]
["bitfinex","ETHUSD",1733387438483,1.6143,3910.6,3909.1,0.02557048]
["bitfinex","ETHUSD",1733387438684,1.6225,3912.3,3910.6,1.5839]
["bitfinex","ETHUSD",1733387438886,1.6225,3912.3,3910.7,0.02555882]
["bitfinex","ETHUSD",1733387439087,1.6225,3912.3,3911.2,2.55673]
["bitfinex","ETHUSD",1733387439439,39.88352212,3912.6,3911.3,0.0255574]
["bitfinex","ETHUSD",1733387439640,39.88352212,3912.6,3911.7,2.55637]
["bitfinex","ETHUSD",1733387439885,39.88352212,3912.6,3911.4,1.5804]
["bitfinex","ETHUSD",1733387439886,39.88352212,3912.6,3911.8,0.02555518]
["bitfinex","ETHUSD",1733387440095,39.88352212,3912.6,3912.0,2.55623]
["bitfinex","ETHUSD",1733387440249,39.88352212,3912.6,3911.8,0.02555518]
["bitfinex","ETHUSD",1733387440250,39.88352212,3912.6,3911.8,5.13828447]
["bitfinex","ETHUSD",1733387440448,39.88352212,3912.6,3912.0,2.5562]
["bitfinex","ETHUSD",1733387440641,39.88352212,3912.6,3912.0,2.58175448]
["bitfinex","ETHUSD",1733387441201,39.88352212,3912.6,3912.0,2.5562]
["bitfinex","ETHUSD",1733387441494,2.5960203,3912.5,3912.0,2.5562]
["bitfinex","ETHUSD",1733387441699,39.88352212,3912.6,3912.1,2.55615]
["bitfinex","ETHUSD",1733387441848,39.88352212,3912.6,3912.3,2.55603]
["bitfinex","ETHUSD",1733387442195,39.88352212,3912.6,3912.4,2.55596]
["bitfinex","ETHUSD",1733387442497,39.88352212,3912.6,3912.4,5.11196]
["bitfinex","ETHUSD",1733387442704,38.60566212,3912.6,3912.4,5.13751353]
["bitfinex","ETHUSD",1733387442850,38.60566212,3912.6,3912.5,1.5747]
["bitfinex","ETHUSD",1733387443051,38.60566212,3912.6,3912.5,4.6806]
["bitfinex","ETHUSD",1733387443546,32.21606212,3912.6,3912.5,4.6806]
["bitfinex","ETHUSD",1733387443749,32.21606212,3912.6,3912.5,7.9806]
["bitfinex","ETHUSD",1733387443750,28.29797551,3912.6,3912.5,7.9806]
["bitfinex","ETHUSD",1733387443978,28.29797551,3912.6,3912.5,8.34571051]
["bitfinex","ETHUSD",1733387444162,18.58963235,3912.6,3912.5,6.77101051]
["bitfinex","ETHUSD",1733387444374,9.87916673,3912.6,3912.5,6.77101051]
["bitfinex","ETHUSD",1733387444572,9.87916673,3912.6,3912.5,6.1059]
["bitfinex","ETHUSD",1733387444801,9.87916673,3912.6,3912.5,5.5559]
["bitfinex","ETHUSD",1733387445159,9.87916673,3912.6,3912.5,2.5559]
["bitfinex","ETHUSD",1733387449074,11.0349,3912.6,3912.5,2.5559]
["bitfinex","ETHUSD",1733387449283,9.87916673,3912.6,3912.5,2.5559]
["bitfinex","ETHUSD",1733387454624,9.87916673,3912.6,3912.5,5.11181]
["bitfinex","ETHUSD",1733387455123,9.87916673,3912.6,3912.5,2.5559]
["bitfinex","ETHUSD",1733387455287,11.52916673,3912.6,3912.5,2.5559]
["bitfinex","ETHUSD",1733387455689,11.52916673,3912.6,3909.6,0.36700841]
["bitfinex","ETHUSD",1733387455907,4.45689714,3912.5,3909.7,0.02555826]
["bitfinex","ETHUSD",1733387456276,0.12,3911.7,3909.7,0.02555826]
["bitfinex","ETHUSD",1733387456618,3.36758387,3911.9,3909.7,5.14008826]
["bitfinex","ETHUSD",1733387456929,1.5512,3911.1,3909.8,0.02556641]
["bitfinex","ETHUSD",1733387457126,1.5512,3911.1,3909.7,2.5568]
["bitfinex","ETHUSD",1733387457415,1.5512,3911.1,3909.6,0.26700841]
["bitfinex","ETHUSD",1733387457416,2.55715,3910.6,3909.8,2.5577]
["bitfinex","ETHUSD",1733387457587,2.55715,3910.6,3908.6,0.02557084]
["bitfinex","ETHUSD",1733387457588,1.5512,3910.5,3908.6,0.02557084]
["bitfinex","ETHUSD",1733387457795,7.10842,3910.5,3908.8,0.26719908]
["bitfinex","ETHUSD",1733387458118,3.26758387,3910.0,3908.8,0.26719908]
["bitfinex","ETHUSD",1733387458325,4.1081,3909.3,3908.5,2.0]
["bitfinex","ETHUSD",1733387458483,1.5501,3909.3,3908.8,2.5579]
["bitfinex","ETHUSD",1733387458678,1.5501,3909.3,3908.5,2.0]
["bitfinex","ETHUSD",1733387458679,4.10813,3909.3,3908.5,2.0]
["bitfinex","ETHUSD",1733387458925,1.5501,3909.3,3907.4,0.02557932]
["bitfinex","ETHUSD",1733387459275,4.10812,3909.3,3907.4,0.02557932]
["bitfinex","ETHUSD",1733387459490,6.41564039,3909.2,3907.4,2.5586]
["bitfinex","ETHUSD",1733387459796,1.5501,3908.6,3907.4,2.5586]
["bitfinex","ETHUSD",1733387460124,2.55853,3908.5,3907.4,2.5586]
["bitfinex","ETHUSD",1733387460276,1.5501,3908.6,3907.4,2.5586]
["bitfinex","ETHUSD",1733387460476,1.5501,3908.6,3907.5,0.02558531]
["bitfinex","ETHUSD",1733387460723,1.5501,3908.6,3907.5,2.58478531]
["bitfinex","ETHUSD",1733387460879,1.5501,3908.6,3907.8,2.55897]
["bitfinex","ETHUSD",1733387461239,1.5501,3908.6,3907.8,2.559]
["bitfinex","ETHUSD",1733387461573,0.2,3908.4,3907.8,2.559]
["bitfinex","ETHUSD",1733387461821,5.82624387,3908.3,3907.8,2.559]
["bitfinex","ETHUSD",1733387462025,1.59,3908.2,3907.8,2.559]
["bitfinex","ETHUSD",1733387462511,2.75887,3908.0,3907.8,2.559]
["bitfinex","ETHUSD",1733387462722,1.59,3908.2,3907.8,2.559]
["bitfinex","ETHUSD",1733387462896,1.6145,3909.1,3907.8,2.559]
["bitfinex","ETHUSD",1733387463084,1.6145,3909.1,3908.0,2.55883]
["bitfinex","ETHUSD",1733387463311,1.6145,3909.1,3908.1,0.0255812]
["bitfinex","ETHUSD",1733387463633,0.2,3908.7,3908.1,2.5588]
["bitfinex","ETHUSD",1733387463935,0.10645254,3908.2,3908.1,2.5588]
["bitfinex","ETHUSD",1733387464099,4.10595254,3908.2,3908.1,2.5588]
["bitfinex","ETHUSD",1733387464478,6.9995,3908.2,3908.1,2.5588]
["bitfinex","ETHUSD",1733387464730,7.975316,3908.2,3908.1,2.5588]
["bitfinex","ETHUSD",1733387465094,6.9995,3908.2,3908.1,2.5588]
["bitfinex","ETHUSD",1733387465982,3.9995,3908.2,3908.1,2.5588]
["bitfinex","ETHUSD",1733387466417,2.388,3908.2,3908.1,2.5588]
["bitfinex","ETHUSD",1733387467026,1.5648,3909.7,3908.1,2.5588]
["bitfinex","ETHUSD",1733387467325,2.55788,3909.5,3908.1,2.5588]
["bitfinex","ETHUSD",1733387467484,0.2,3908.6,3908.1,2.5588]
["bitfinex","ETHUSD",1733387467684,3.8853,3909.0,3908.1,2.5588]
["bitfinex","ETHUSD",1733387468297,3.8853,3909.0,3908.1,5.11757]
["bitfinex","ETHUSD",1733387468726,3.8853,3909.0,3908.3,2.55865]
["bitfinex","ETHUSD",1733387468903,2.3702,3909.0,3908.4,0.02558028]
["bitfinex","ETHUSD",1733387469099,2.3702,3909.0,3908.4,2.5586]
["bitfinex","ETHUSD",1733387470453,3.0,3909.7,3908.4,2.5586]
["bitfinex","ETHUSD",1733387470603,0.64675839,3909.6,3908.4,2.5586]
["bitfinex","ETHUSD",1733387471557,3.26758387,3909.8,3908.9,2.55823]
["bitfinex","ETHUSD",1733387471858,3.46758387,3909.8,3908.9,2.5583]
["bitfinex","ETHUSD",1733387472433,3.26758387,3909.8,3908.9,2.5583]
["bitfinex","ETHUSD",1733387473102,3.26758387,3909.8,3909.0,2.55816]
["bitfinex","ETHUSD",1733387473304,3.26758387,3909.8,3909.0,5.11636]
["bitfinex","ETHUSD",1733387473539,1.5969,3910.0,3909.0,2.5582]
["bitfinex","ETHUSD",1733387473728,4.77458387,3910.4,3909.5,2.55785]
["bitfinex","ETHUSD",1733387474017,4.77458387,3910.4,3909.5,2.5579]
["bitfinex","ETHUSD",1733387475843,3.2,3910.3,3909.5,2.5579]
["bitfinex","ETHUSD",1733387476048,5.21049,3910.1,3909.5,2.5579]
["bitfinex","ETHUSD",1733387476613,2.55767,3909.8,3909.5,2.5579]
["bitfinex","ETHUSD",1733387476921,2.5578,3909.6,3909.5,2.5579]
["bitfinex","ETHUSD",1733387477243,5.82525387,3909.8,3909.5,2.5579]
["bitfinex","ETHUSD",1733387477404,1.595,3909.7,3909.5,2.5579]
["bitfinex","ETHUSD",1733387479457,2.7578,3909.6,3909.5,2.5579]
["bitfinex","ETHUSD",1733387479772,8.2002,3909.6,3909.5,2.5579]
["bitfinex","ETHUSD",1733387480474,5.4424,3909.6,3909.5,2.5579]
["bitfinex","ETHUSD",1733387480984,2.4424,3909.6,3909.5,2.5579]
["bitfinex","ETHUSD",1733387481732,0.837647,3910.0,3909.5,2.5579]
["bitfinex","ETHUSD",1733387483072,0.837647,3910.0,3909.5,2.48602247]
["bitfinex","ETHUSD",1733387483281,4.10523087,3910.0,3909.5,2.48602247]
["bitfinex","ETHUSD",1733387483945,0.837647,3910.0,3909.6,0.2562]
["bitfinex","ETHUSD",1733387484149,0.837647,3910.0,3909.8,0.2562]
["bitfinex","ETHUSD",1733387484381,0.837647,3910.0,3909.8,2.8858]
["bitfinex","ETHUSD",1733387485934,0.837647,3910.0,3909.9,2.81381]
["bitfinex","ETHUSD",1733387486135,0.837647,3910.0,3909.9,2.83937971]
["bitfinex","ETHUSD",1733387486371,0.837647,3910.0,3909.9,5.46887971]
["bitfinex","ETHUSD",1733387486668,0.837647,3910.0,3909.9,5.44331]
["bitfinex","ETHUSD",1733387488324,0.837647,3910.0,3909.9,2.8857]
["bitfinex","ETHUSD",1733387488708,0.837647,3910.0,3909.9,5.18711]
["bitfinex","ETHUSD",1733387489377,0.837647,3910.0,3909.9,5.76268203]
["bitfinex","ETHUSD",1733387489576,0.837647,3910.0,3909.9,5.73711]
["bitfinex","ETHUSD",1733387489808,0.837647,3910.0,3909.9,5.18711]
["bitfinex","ETHUSD",1733387490182,0.837647,3910.0,3908.3,0.2]
["bitfinex","ETHUSD",1733387490183,2.349247,3910.0,3908.4,2.55855]
["bitfinex","ETHUSD",1733387490414,2.91093009,3910.0,3908.4,2.55855]
["bitfinex","ETHUSD",1733387490726,2.349247,3910.0,3908.8,2.5583]
["bitfinex","ETHUSD",1733387492390,2.55763,3909.9,3908.8,2.5583]
["bitfinex","ETHUSD",1733387492603,2.349247,3910.0,3908.8,2.5583]
["bitfinex","ETHUSD",1733387492604,4.906847,3910.0,3908.8,2.5583]
["bitfinex","ETHUSD",1733387493044,2.349247,3910.0,3908.8,2.58387787]
["bitfinex","ETHUSD",1733387493211,2.55761,3909.9,3908.8,2.5583]
["bitfinex","ETHUSD",1733387493533,2.349247,3910.0,3908.8,2.5583]
["bitfinex","ETHUSD",1733387493534,2.349247,3910.0,3909.1,2.55807]
["bitfinex","ETHUSD",1733387493742,0.837647,3910.0,3909.5,2.55786]
["bitfinex","ETHUSD",1733387493894,0.837647,3910.0,3909.1,2.5581]
["bitfinex","ETHUSD",1733387494094,0.837647,3910.0,3909.5,2.5579]
["bitfinex","ETHUSD",1733387494300,0.837647,3910.0,3909.9,2.55761]
["bitfinex","ETHUSD",1733387494727,0.837647,3910.0,3909.9,5.11521]
["bitfinex","ETHUSD",1733387497348,0.837647,3910.0,3909.9,5.66521]
["bitfinex","ETHUSD",1733387498704,0.837647,3910.0,3909.9,5.92141]
["bitfinex","ETHUSD",1733387499104,0.837647,3910.0,3909.9,5.37141]
["bitfinex","ETHUSD",1733387499997,0.837647,3910.0,3909.9,5.92141]
["bitfinex","ETHUSD",1733387501944,0.837647,3910.0,3909.9,2.8138]
["bitfinex","ETHUSD",1733387502248,0.837647,3910.0,3909.9,5.37141]
["bitfinex","ETHUSD",1733387503314,0.837647,3910.0,3909.9,2.8138]
["bitfinex","ETHUSD",1733387505253,0.837647,3910.0,3909.9,5.39698227]
["bitfinex","ETHUSD",1733387505541,0.837647,3910.0,3909.9,5.92141]
["bitfinex","ETHUSD",1733387507373,0.837647,3910.0,3909.9,2.8138]
["bitfinex","ETHUSD",1733387509236,0.837647,3910.0,3909.9,5.92141]
["bitfinex","ETHUSD",1733387513749,0.837647,3910.0,3909.9,8.92141]
["bitfinex","ETHUSD",1733387514786,0.837647,3910.0,3909.9,2.8138]
["bitfinex","ETHUSD",1733387514999,0.837647,3910.0,3909.9,5.37141]
["bitfinex","ETHUSD",1733387517052,0.837647,3910.0,3909.9,5.92141]
["bitfinex","ETHUSD",1733387525383,0.837647,3910.0,3909.9,8.92141]
["bitfinex","ETHUSD",1733387525750,7e-06,3910.0,3909.9,8.92141]
["bitfinex","ETHUSD",1733387526658,0.10645254,3910.3,3910.1,0.2562]
["bitfinex","ETHUSD",1733387526886,2.54e-06,3910.3,3910.2,6.38917592]
["bitfinex","ETHUSD",1733387527169,2.54e-06,3910.3,3910.2,8.37101]
["bitfinex","ETHUSD",1733387527378,2.54e-06,3910.3,3910.2,8.37957033]
["bitfinex","ETHUSD",1733387528304,2.54e-06,3910.3,3910.2,8.37101]
["bitfinex","ETHUSD",1733387528460,2.54e-06,3910.3,3910.2,2.8136]
["bitfinex","ETHUSD",1733387529501,1.65140254,3910.3,3910.2,2.5574]
["bitfinex","ETHUSD",1733387529705,1.81654279,3910.3,3910.2,2.5574]
["bitfinex","ETHUSD",1733387530574,4.37388279,3910.3,3910.2,0.8908]
["bitfinex","ETHUSD",1733387530813,1.6514,3909.9,3908.2,0.02557682]
["bitfinex","ETHUSD",1733387531117,1.6514,3909.9,3908.2,2.58377682]
["bitfinex","ETHUSD",1733387531410,1.5445,3909.8,3908.3,0.2554]
["bitfinex","ETHUSD",1733387531576,1.5445,3909.8,3908.6,0.2554]
["bitfinex","ETHUSD",1733387531777,1.5445,3909.8,3908.8,0.2554]
["bitfinex","ETHUSD",1733387532080,1.5445,3909.8,3908.8,2.8137]
["bitfinex","ETHUSD",1733387532294,0.51622362,3910.3,3908.8,2.8137]
["bitfinex","ETHUSD",1733387532295,1.6289,3909.5,3908.8,2.5583]
["bitfinex","ETHUSD",1733387532670,1.6289,3910.2,3909.1,2.55813]
["bitfinex","ETHUSD",1733387532902,2.54e-06,3910.3,3909.9,2.55759]
["bitfinex","ETHUSD",1733387533067,2.54e-06,3910.3,3909.7,0.2554]
["bitfinex","ETHUSD",1733387533273,2.54e-06,3910.3,3909.9,2.5576]
["bitfinex","ETHUSD",1733387533611,2.54e-06,3910.3,3910.0,0.02557252]
["bitfinex","ETHUSD",1733387533909,2.54e-06,3910.3,3910.0,2.58307248]
["bitfinex","ETHUSD",1733387534077,2.54e-06,3910.3,3910.0,2.5575]
["bitfinex","ETHUSD",1733387534574,2.54e-06,3910.3,3910.0,2.8129]
["bitfinex","ETHUSD",1733387535374,2.54e-06,3910.3,3910.0,2.5575]
["bitfinex","ETHUSD",1733387535806,1.5405,3910.2,3910.0,2.5575]
["bitfinex","ETHUSD",1733387536071,1.69455025,3910.2,3910.0,2.5575]
["bitfinex","ETHUSD",1733387536275,1.5405,3910.2,3910.0,2.5575]
["bitfinex","ETHUSD",1733387538677,1.5405,3910.2,3910.1,0.2554]
["bitfinex","ETHUSD",1733387539203,1.5881,3910.6,3910.2,0.2554]
["bitfinex","ETHUSD",1733387539388,1.5881,3910.6,3910.2,2.8128]
["bitfinex","ETHUSD",1733387539578,1.7081,3911.1,3910.7,0.2554]
["bitfinex","ETHUSD",1733387539982,1.7081,3911.1,3910.7,2.8125]
["bitfinex","ETHUSD",1733387543686,1.7081,3911.1,3910.7,2.5571]
["bitfinex","ETHUSD",1733387544560,1.7081,3911.1,3910.7,7.5571]
["bitfinex","ETHUSD",1733387544832,1.6417,3911.9,3910.7,7.5571]
["bitfinex","ETHUSD",1733387545237,1.6417,3911.9,3910.9,2.55693]
["bitfinex","ETHUSD",1733387545744,1.6417,3911.9,3910.9,2.557]
["bitfinex","ETHUSD",1733387545918,2.073487,3911.9,3910.9,2.557]
["bitfinex","ETHUSD",1733387546227,0.55,3911.8,3910.9,2.557]
["bitfinex","ETHUSD",1733387546447,1.6135,3911.6,3910.9,2.557]
["bitfinex","ETHUSD",1733387548936,4.17001,3911.6,3910.9,2.557]
["bitfinex","ETHUSD",1733387549622,2.55656,3911.5,3910.9,2.557]
["bitfinex","ETHUSD",1733387549798,0.417006,3911.4,3910.9,2.557]
["bitfinex","ETHUSD",1733387552155,2.55671,3911.3,3910.9,2.557]
["bitfinex","ETHUSD",1733387552452,1.6298,3911.2,3910.9,2.557]
["bitfinex","ETHUSD",1733387553042,4.18669,3911.0,3910.9,2.557]
["bitfinex","ETHUSD",1733387553227,5.155359,3911.0,3910.9,2.557]
["bitfinex","ETHUSD",1733387553437,8.155359,3911.0,3910.9,2.557]
["bitfinex","ETHUSD",1733387554154,8.155359,3911.0,3910.7,5.0]
["bitfinex","ETHUSD",1733387554460,4.22337,3909.8,3908.5,2.55851]
["bitfinex","ETHUSD",1733387554655,2.55774,3909.7,3908.4,0.2554]
["bitfinex","ETHUSD",1733387554818,2.980084,3909.7,3908.4,2.8136]
["bitfinex","ETHUSD",1733387555219,2.55781,3909.6,3908.4,2.8136]
["bitfinex","ETHUSD",1733387555449,0.422344,3909.7,3908.4,2.8136]
["bitfinex","ETHUSD",1733387555808,1.6657,3909.8,3908.4,2.8136]
["bitfinex","ETHUSD",1733387556255,1.6657,3909.8,3908.4,5.37217]
["bitfinex","ETHUSD",1733387556425,1.6657,3909.8,3908.4,2.8136]
["bitfinex","ETHUSD",1733387556834,2.55784,3909.6,3908.4,2.8136]
["bitfinex","ETHUSD",1733387557063,1.6657,3909.8,3908.4,2.8136]
["bitfinex","ETHUSD",1733387557238,2.55786,3909.6,3908.4,2.8136]
["bitfinex","ETHUSD",1733387557445,2.5579,3909.5,3908.4,2.8136]
["bitfinex","ETHUSD",1733387557761,4.17216,3909.4,3908.4,2.8136]
["bitfinex","ETHUSD",1733387557974,1.6142,3909.4,3908.4,2.8136]
["bitfinex","ETHUSD",1733387558128,1.6142,3909.4,3908.7,0.2554]
["bitfinex","ETHUSD",1733387558475,0.5191442,3910.3,3909.2,0.2554]
["bitfinex","ETHUSD",1733387558770,0.5191442,3910.3,3909.7,0.2554]
["bitfinex","ETHUSD",1733387558927,1.6142,3910.4,3909.7,0.2554]
["bitfinex","ETHUSD",1733387558928,1.6142,3910.4,3909.7,2.8131]
["bitfinex","ETHUSD",1733387560248,1.0056314,3911.1,3909.7,2.8131]
["bitfinex","ETHUSD",1733387560583,0.50588924,3910.8,3909.7,2.8131]
["bitfinex","ETHUSD",1733387560744,2.55676,3911.2,3909.7,6.97622]
["bitfinex","ETHUSD",1733387560945,2.55696,3910.9,3909.7,4.4185]
["bitfinex","ETHUSD",1733387561171,2.55696,3910.9,3909.7,2.8131]
["bitfinex","ETHUSD",1733387561172,0.30722147,3910.9,3909.7,2.8131]
["bitfinex","ETHUSD",1733387561379,3.01401772,3910.6,3909.7,2.5577]
["bitfinex","ETHUSD",1733387561681,3.01401772,3910.6,3909.7,2.8131]
["bitfinex","ETHUSD",1733387561985,0.55,3910.6,3909.7,2.5577]
["bitfinex","ETHUSD",1733387562147,0.55,3910.3,3909.7,2.5577]
["bitfinex","ETHUSD",1733387562344,0.55,3910.3,3909.7,2.8131]
["bitfinex","ETHUSD",1733387563088,3.55,3910.5,3909.7,2.5577]
["bitfinex","ETHUSD",1733387563245,1.6248,3909.8,3909.7,2.5577]
["bitfinex","ETHUSD",1733387563451,4.73247,3909.8,3909.7,2.5577]
["bitfinex","ETHUSD",1733387563648,5.76287077,3909.8,3909.7,2.5577]
["bitfinex","ETHUSD",1733387564260,5.76287077,3909.8,3907.4,0.2554]
["bitfinex","ETHUSD",1733387564261,2.1133,3908.9,3907.4,0.2554]
["bitfinex","ETHUSD",1733387564458,4.67161,3908.9,3907.6,0.2554]
["bitfinex","ETHUSD",1733387564763,0.55,3908.7,3907.6,0.2554]
["bitfinex","ETHUSD",1733387565086,0.55,3908.7,3907.6,2.8141]
["bitfinex","ETHUSD",1733387565257,0.55,3908.8,3907.8,0.2554]
["bitfinex","ETHUSD",1733387565688,0.55,3908.6,3907.8,2.8144]
["bitfinex","ETHUSD",1733387565872,2.55879,3908.1,3907.8,2.8144]
["bitfinex","ETHUSD",1733387566182,3.01401772,3909.0,3907.8,2.8144]
["bitfinex","ETHUSD",1733387566183,0.55,3908.8,3908.0,0.2554]
["bitfinex","ETHUSD",1733387566489,0.55,3909.1,3908.0,5.81391]
["bitfinex","ETHUSD",1733387566788,0.55,3909.1,3908.0,3.25506]
["bitfinex","ETHUSD",1733387567080,0.55,3908.6,3908.0,2.5589]
["bitfinex","ETHUSD",1733387567292,3.10846,3908.6,3908.0,2.5589]
["bitfinex","ETHUSD",1733387567884,0.55,3908.3,3908.0,2.5589]
["bitfinex","ETHUSD",1733387568469,0.55,3908.4,3908.0,2.5589]
["bitfinex","ETHUSD",1733387569488,3.10878,3908.1,3908.0,2.5589]
["bitfinex","ETHUSD",1733387569764,3.419658,3908.1,3908.0,2.5589]
["bitfinex","ETHUSD",1733387569966,2.416778,3908.1,3908.0,2.5589]
["bitfinex","ETHUSD",1733387570292,2.1059,3908.1,3908.0,2.5589]
["bitfinex","ETHUSD",1733387570478,4.66468,3908.1,3908.0,2.5589]
["bitfinex","ETHUSD",1733387571050,5.57261772,3908.4,3907.1,0.0009845]
["bitfinex","ETHUSD",1733387571051,2.1414,3908.0,3907.1,0.0009845]
["bitfinex","ETHUSD",1733387571252,2.1414,3907.2,3907.1,0.0009845]
["bitfinex","ETHUSD",1733387571485,4.70077,3907.2,3907.1,0.0009845]
["bitfinex","ETHUSD",1733387571650,5.170847,3907.2,3907.1,0.0009845]
["bitfinex","ETHUSD",1733387571856,0.55,3906.7,3905.6,1.5149]
["bitfinex","ETHUSD",1733387572189,0.55,3906.5,3905.6,4.075]
["bitfinex","ETHUSD",1733387572397,3.10984,3906.5,3905.6,4.075]
["bitfinex","ETHUSD",1733387572703,0.55,3906.1,3905.6,2.5601]
["bitfinex","ETHUSD",1733387573002,0.55,3906.1,3905.6,2.81611]
["bitfinex","ETHUSD",1733387573155,3.73303,3906.5,3905.6,2.81611]
["bitfinex","ETHUSD",1733387573352,1.1732,3906.5,3905.6,2.81611]
["bitfinex","ETHUSD",1733387576101,2.56012,3906.1,3905.6,2.5601]
["bitfinex","ETHUSD",1733387576304,0.55,3906.1,3905.6,2.5601]
["bitfinex","ETHUSD",1733387576906,0.55,3906.4,3905.6,2.5601]
["bitfinex","ETHUSD",1733387577069,3.01401772,3906.9,3905.6,2.5601]
["bitfinex","ETHUSD",1733387577402,2.15932106,3907.1,3905.6,2.5601]
["bitfinex","ETHUSD",1733387577403,1.6445,3907.1,3905.7,0.02560329]
["bitfinex","ETHUSD",1733387577696,1.6445,3907.1,3905.7,2.5603]
["bitfinex","ETHUSD",1733387577901,1.6445,3907.1,3906.0,2.56015]
["bitfinex","ETHUSD",1733387578106,24.0,3908.4,3906.9,5.11914]
["bitfinex","ETHUSD",1733387578352,2.55786,3909.6,3906.9,5.11914]
["bitfinex","ETHUSD",1733387578353,0.51246196,3909.6,3908.3,1.5864]
["bitfinex","ETHUSD",1733387578514,0.12,3909.7,3909.1,2.55806]
["bitfinex","ETHUSD",1733387578808,21.9958,3909.9,3909.1,5.11616]
["bitfinex","ETHUSD",1733387578969,21.9958,3909.9,3909.3,2.55799]
["bitfinex","ETHUSD",1733387578970,0.12,3909.9,3909.3,2.55799]
["bitfinex","ETHUSD",1733387579165,0.12,3909.9,3909.4,1.5864]
["bitfinex","ETHUSD",1733387579366,0.12,3909.9,3909.3,2.558]
["bitfinex","ETHUSD",1733387579671,0.12,3909.9,3909.4,2.5579]
["bitfinex","ETHUSD",1733387579875,0.12,3911.0,3909.7,3.01401772]
["bitfinex","ETHUSD",1733387580211,1.5832,3912.0,3910.3,2.55734]
["bitfinex","ETHUSD",1733387580212,0.12,3911.3,3910.3,2.55734]
["bitfinex","ETHUSD",1733387580379,0.12,3911.3,3910.3,2.5573]
["bitfinex","ETHUSD",1733387580560,0.12,3911.3,3910.4,3.0]
["bitfinex","ETHUSD",1733387580762,0.12,3911.3,3910.4,5.5573]
["bitfinex","ETHUSD",1733387581218,1.5832,3912.0,3910.4,5.5573]
["bitfinex","ETHUSD",1733387581219,0.12,3911.9,3910.4,5.5573]
["bitfinex","ETHUSD",1733387581392,0.17032,3911.8,3910.4,2.5573]
["bitfinex","ETHUSD",1733387581561,2.5568,3911.2,3910.4,2.5573]
["bitfinex","ETHUSD",1733387581764,2.55683,3911.1,3910.4,2.5573]
["bitfinex","ETHUSD",1733387582166,0.17032,3911.8,3910.5,3.0]
["bitfinex","ETHUSD",1733387582379,3.01401772,3913.2,3910.5,3.0]
["bitfinex","ETHUSD",1733387582380,0.12,3912.2,3911.2,3.01401772]
["bitfinex","ETHUSD",1733387582664,0.12,3912.5,3911.6,2.55649]
["bitfinex","ETHUSD",1733387582890,0.12,3912.5,3911.6,2.5565]
["bitfinex","ETHUSD",1733387583213,0.12,3912.5,3911.7,6.03957677]
["bitfinex","ETHUSD",1733387583506,9.87916673,3912.6,3911.7,6.03957677]
["bitfinex","ETHUSD",1733387583507,9.99916673,3912.6,3912.3,3.0]
["bitfinex","ETHUSD",1733387583674,9.99916673,3912.6,3912.5,3.0]
["bitfinex","ETHUSD",1733387584080,9.99916673,3912.6,3912.5,5.5559]
["bitfinex","ETHUSD",1733387584379,0.163966,3912.8,3912.7,0.2]
["bitfinex","ETHUSD",1733387584700,0.163966,3912.8,3912.7,10.76385821]
["bitfinex","ETHUSD",1733387584900,55.02930487,3914.1,3913.6,1.6253]
["bitfinex","ETHUSD",1733387585104,55.02930487,3914.1,3913.7,6.01401772]
["bitfinex","ETHUSD",1733387585398,55.02930487,3914.1,3913.7,8.56911772]
["bitfinex","ETHUSD",1733387585700,55.02930487,3914.1,3913.7,5.5551]
["bitfinex","ETHUSD",1733387586114,55.02930487,3914.1,3913.7,2.5551]
["bitfinex","ETHUSD",1733387586316,9.69739326,3913.8,3913.7,2.5551]
["bitfinex","ETHUSD",1733387587301,14.75159326,3913.8,3913.7,2.5551]
["bitfinex","ETHUSD",1733387588748,14.95159326,3913.8,3913.7,1.06171391]
["bitfinex","ETHUSD",1733387589148,39.05159326,3913.8,3913.7,1.06171391]
["bitfinex","ETHUSD",1733387589313,38.85159326,3913.8,3913.7,1.06171391]
["bitfinex","ETHUSD",1733387589508,39.05159326,3913.8,3913.7,1.06171391]
["bitfinex","ETHUSD",1733387590328,38.75159326,3913.8,3913.7,1.06171391]
["bitfinex","ETHUSD",1733387591064,14.75159326,3913.8,3913.7,1.06171391]
["bitfinex","ETHUSD",1733387591227,11.20159326,3913.8,3913.7,1.06171391]
["bitfinex","ETHUSD",1733387591553,8.60586478,3913.8,3913.7,1.06171391]
["bitfinex","ETHUSD",1733387592856,8.60586478,3913.8,3913.7,0.24628543]
["bitfinex","ETHUSD",1733387593026,15.75632478,3913.8,3913.7,5.43e-06]
["bitfinex","ETHUSD",1733387593774,12.75632478,3913.8,3913.7,5.43e-06]
["bitfinex","ETHUSD",1733387594073,11.16092478,3913.8,3913.7,5.43e-06]
["bitfinex","ETHUSD",1733387594274,13.75694508,3913.8,3913.7,5.43e-06]
["bitfinex","ETHUSD",1733387594865,14.30694508,3913.8,3913.7,5.43e-06]
["bitfinex","ETHUSD",1733387595175,9.15586478,3913.8,3913.7,5.43e-06]
["bitfinex","ETHUSD",1733387597857,8.60586478,3913.8,3913.7,5.43e-06]
["bitfinex","ETHUSD",1733387598859,8.60586478,3913.8,3913.7,1.51050543]
["bitfinex","ETHUSD",1733387599061,8.60586478,3913.8,3913.7,4.56890832]
["bitfinex","ETHUSD",1733387599259,8.60586478,3913.8,3913.7,7.12402832]
["bitfinex","ETHUSD",1733387600157,8.60586478,3913.8,3913.7,1.56890832]
["bitfinex","ETHUSD",1733387601307,9.18086478,3913.8,3913.7,1.56890832]
["bitfinex","ETHUSD",1733387601895,9.18086478,3913.8,3913.7,0.05840832]
["bitfinex","ETHUSD",1733387602973,9.18086478,3913.8,3913.7,5.43e-06]
["bitfinex","ETHUSD",1733387603612,11.73592478,3913.8,3913.7,5.43e-06]
["bitfinex","ETHUSD",1733387603998,12.36468079,3913.8,3913.7,5.43e-06]
["bitfinex","ETHUSD",1733387604575,9.18086478,3913.8,3913.7,5.43e-06]
["bitfinex","ETHUSD",1733387605292,8.63086478,3913.8,3913.7,1.64980543]
["bitfinex","ETHUSD",1733387605612,8.63086478,3913.8,3913.7,7.58716001]
["bitfinex","ETHUSD",1733387606282,8.63086478,3913.8,3913.7,7.51872832]
["bitfinex","ETHUSD",1733387606516,4.63096478,3913.8,3913.7,7.51872832]
["bitfinex","ETHUSD",1733387608792,4.63096478,3913.8,3913.7,2.01740284]
["bitfinex","ETHUSD",1733387608988,4.63096478,3913.8,3913.7,0.36760284]
["bitfinex","ETHUSD",1733387609394,5.18096478,3913.8,3913.7,0.36760284]
["bitfinex","ETHUSD",1733387609994,4.63096478,3913.8,3913.7,0.30919995]
["bitfinex","ETHUSD",1733387610202,4.63096478,3913.8,3913.7,5.86431995]
["bitfinex","ETHUSD",1733387610509,4.63096478,3913.8,3913.7,7.43541995]
["bitfinex","ETHUSD",1733387611728,4.63096478,3913.8,3913.7,1.88029995]
["bitfinex","ETHUSD",1733387612120,4.63096478,3913.8,3913.7,4.43541995]
["bitfinex","ETHUSD",1733387612339,4.63096478,3913.8,3913.7,1.88029995]
["bitfinex","ETHUSD",1733387613211,4.63096478,3913.8,3913.7,4.43541995]
["bitfinex","ETHUSD",1733387613536,4.63096478,3913.8,3913.7,8.13736484]
["bitfinex","ETHUSD",1733387613921,4.63096478,3913.8,3913.7,8.08357032]
["bitfinex","ETHUSD",1733387614128,4.63096478,3913.8,3913.7,8.1364969]
["bitfinex","ETHUSD",1733387614850,4.63096478,3913.8,3913.7,8.2364969]
["bitfinex","ETHUSD",1733387615424,2.07590478,3913.8,3913.7,8.2364969]
["bitfinex","ETHUSD",1733387615627,4.78e-06,3913.8,3913.7,8.2364969]
["bitfinex","ETHUSD",1733387616957,48.64215965,3914.1,3914.0,7.46893]
["bitfinex","ETHUSD",1733387617162,46.08729965,3914.1,3914.0,7.9041101]
["bitfinex","ETHUSD",1733387617448,42.25500965,3914.1,3914.0,13.0141101]
["bitfinex","ETHUSD",1733387617752,23.49138744,3914.1,3914.0,14.42979405]
["bitfinex","ETHUSD",1733387617924,19.35477383,3914.1,3914.0,15.35767479]
["bitfinex","ETHUSD",1733387618252,43.78333332,3915.5,3915.4,2.65401]
["bitfinex","ETHUSD",1733387618448,43.78333332,3915.5,3915.4,14.37955317]
["bitfinex","ETHUSD",1733387618813,41.41923332,3915.5,3915.4,14.37955317]
["bitfinex","ETHUSD",1733387619010,37.24120232,3915.5,3915.4,14.57955317]
["bitfinex","ETHUSD",1733387619210,30.85630232,3915.5,3915.4,14.57955317]
["bitfinex","ETHUSD",1733387619445,30.85630232,3915.5,3915.4,15.45646185]
["bitfinex","ETHUSD",1733387619651,30.85630232,3915.5,3915.4,15.40646185]
["bitfinex","ETHUSD",1733387619873,21.91498039,3915.5,3915.4,15.40646185]
["bitfinex","ETHUSD",1733387620084,21.91498039,3915.5,3915.4,15.32932228]
["bitfinex","ETHUSD",1733387620243,19.36102039,3915.5,3915.4,15.32932228]
["bitfinex","ETHUSD",1733387620443,19.36102039,3915.5,3915.4,14.77932228]
["bitfinex","ETHUSD",1733387620882,16.80706039,3915.5,3915.4,15.32932228]
["bitfinex","ETHUSD",1733387621178,16.80706039,3915.5,3915.4,14.77932228]
["bitfinex","ETHUSD",1733387621338,10.42216039,3915.5,3915.4,15.32932228]
["bitfinex","ETHUSD",1733387621538,10.42216039,3915.5,3915.4,14.72760472]
["bitfinex","ETHUSD",1733387621764,10.42216039,3915.5,3915.4,14.57932228]
["bitfinex","ETHUSD",1733387621962,10.42216039,3915.5,3915.4,10.7732051]
["bitfinex","ETHUSD",1733387622169,10.38896039,3915.5,3915.4,5.2191951]
["bitfinex","ETHUSD",1733387623642,10.38896039,3915.5,3915.4,4.7191951]
["bitfinex","ETHUSD",1733387624678,10.38896039,3915.5,3915.4,4.66747754]
["bitfinex","ETHUSD",1733387625698,0.31472995,3918.0,3915.5,3.0]
["bitfinex","ETHUSD",1733387626016,41.24807181,3918.5,3918.4,5.85206]
["bitfinex","ETHUSD",1733387626150,39.93749469,3918.5,3918.4,7.43172738]
["bitfinex","ETHUSD",1733387626339,37.92403948,3918.5,3918.4,13.9221202]
["bitfinex","ETHUSD",1733387626537,37.92403948,3918.5,3918.4,12.95078566]
["bitfinex","ETHUSD",1733387626538,36.59149582,3918.5,3918.4,12.95078566]
["bitfinex","ETHUSD",1733387626783,34.04267452,3918.5,3918.4,14.63659755]
["bitfinex","ETHUSD",1733387627092,4.7188025,3918.5,3918.4,14.58659755]
["bitfinex","ETHUSD",1733387627391,0.00453765,3919.6,3918.9,3.35173]
["bitfinex","ETHUSD",1733387627601,4.2380427,3919.0,3918.9,12.40139322]
["bitfinex","ETHUSD",1733387627881,59.40354328,3919.9,3919.8,0.25]
["bitfinex","ETHUSD",1733387628090,56.2152783,3919.9,3919.8,8.65731738]
["bitfinex","ETHUSD",1733387628298,55.41818722,3919.9,3919.8,8.65731738]
["bitfinex","ETHUSD",1733387628473,55.41818722,3919.9,3919.8,8.60621201]
["bitfinex","ETHUSD",1733387632100,1.40135753,3919.9,3919.8,23.88445125]
["bitfinex","ETHUSD",1733387632281,11.25182972,3921.0,3919.8,23.88445125]
["bitfinex","ETHUSD",1733387632282,8.85328108,3921.0,3920.9,5.75043]
["bitfinex","ETHUSD",1733387632483,2.8443381,3921.0,3920.9,10.11535053]
["bitfinex","ETHUSD",1733387632667,60.05005325,3921.4,3921.3,5.75017]
["bitfinex","ETHUSD",1733387633009,50.64013778,3921.4,3921.3,12.39868505]
["bitfinex","ETHUSD",1733387633301,0.163966,3924.5,3921.8,2.74984]
["bitfinex","ETHUSD",1733387633302,7.4248572,3921.9,3921.8,2.74984]
["bitfinex","ETHUSD",1733387633597,7.4248572,3921.9,3921.8,6.92482005]
["bitfinex","ETHUSD",1733387633895,0.163966,3924.5,3922.7,0.2]
["bitfinex","ETHUSD",1733387634059,0.163966,3924.5,3922.7,0.55928477]
["bitfinex","ETHUSD",1733387634262,0.163966,3924.5,3922.7,6.10528477]
["bitfinex","ETHUSD",1733387634485,0.163966,3924.5,3922.7,6.37216543]
["bitfinex","ETHUSD",1733387634698,0.163966,3924.5,3922.7,6.32216543]
["bitfinex","ETHUSD",1733387635075,0.163966,3924.5,3922.7,9.00528477]
["bitfinex","ETHUSD",1733387635864,0.163966,3924.5,3922.7,8.98428712]
["bitfinex","ETHUSD",1733387637195,0.163966,3924.5,3922.7,9.03428712]
["bitfinex","ETHUSD",1733387637584,0.163966,3924.5,3922.7,8.98428712]
["bitfinex","ETHUSD",1733387637908,0.163966,3924.5,3922.7,8.68327125]
["bitfinex","ETHUSD",1733387637909,0.05,3924.2,3922.7,8.68327125]
["bitfinex","ETHUSD",1733387638293,0.05,3923.9,3922.7,7.72117125]
["bitfinex","ETHUSD",1733387638671,61.79162486,3924.3,3922.7,7.72117125]
["bitfinex","ETHUSD",1733387638878,0.05,3923.9,3922.7,7.72117125]
["bitfinex","ETHUSD",1733387639091,61.74162486,3924.3,3922.7,7.72117125]
["bitfinex","ETHUSD",1733387639301,58.53453562,3924.3,3922.7,7.72117125]
["bitfinex","ETHUSD",1733387639598,58.48453562,3924.3,3922.7,7.72117125]
["bitfinex","ETHUSD",1733387640004,0.05,3923.9,3922.7,7.72117125]
["bitfinex","ETHUSD",1733387640165,58.48453562,3924.3,3922.7,7.72117125]
["bitfinex","ETHUSD",1733387640703,0.05,3924.1,3922.7,7.72117125]
["bitfinex","ETHUSD",1733387641200,0.05,3923.9,3922.7,7.72117125]
["bitfinex","ETHUSD",1733387641407,0.05,3923.7,3922.7,7.72117125]
["bitfinex","ETHUSD",1733387641569,8.03385981,3923.5,3922.7,4.72117125]
["bitfinex","ETHUSD",1733387641767,0.05,3923.1,3922.7,4.72117125]
["bitfinex","ETHUSD",1733387641961,8.03385981,3923.5,3922.7,4.72117125]
["bitfinex","ETHUSD",1733387642163,0.05,3923.1,3922.7,4.72117125]
["bitfinex","ETHUSD",1733387642376,64.08510062,3922.8,3922.7,4.72117125]
["bitfinex","ETHUSD",1733387642878,63.17010062,3922.8,3920.5,0.02548729]
["bitfinex","ETHUSD",1733387643116,0.05,3920.9,3920.6,0.05830011]
["bitfinex","ETHUSD",1733387643325,0.05,3920.8,3920.6,0.05830011]
["bitfinex","ETHUSD",1733387643624,0.25,3920.7,3920.6,2.60890011]
["bitfinex","ETHUSD",1733387643832,0.05,3920.7,3920.6,2.60890011]
["bitfinex","ETHUSD",1733387644592,0.05,3921.0,3920.6,2.60890011]
["bitfinex","ETHUSD",1733387644923,0.05,3921.6,3920.7,0.02549699]
["bitfinex","ETHUSD",1733387645118,0.25,3921.6,3920.7,2.57609699]
["bitfinex","ETHUSD",1733387645292,0.05,3920.9,3920.7,2.57609699]
["bitfinex","ETHUSD",1733387645613,0.05,3920.9,3920.8,0.02549539]
["bitfinex","ETHUSD",1733387645820,0.25,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387645991,1.8208,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387646522,0.25,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387647218,2.407,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387647982,2.507,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387648320,2.507,3920.9,3920.6,0.05830011]
["bitfinex","ETHUSD",1733387648321,0.6,3920.7,3920.6,0.05830011]
["bitfinex","ETHUSD",1733387648502,0.6,3920.7,3918.6,1.55180416]
["bitfinex","ETHUSD",1733387648503,0.05,3918.8,3918.6,0.02550416]
["bitfinex","ETHUSD",1733387648708,0.05,3918.7,3918.1,0.02551115]
["bitfinex","ETHUSD",1733387648913,0.05,3919.0,3918.1,0.05562283]
["bitfinex","ETHUSD",1733387649084,0.05,3919.0,3918.6,2.5519]
["bitfinex","ETHUSD",1733387649291,3.25708924,3919.8,3918.6,2.5519]
["bitfinex","ETHUSD",1733387649292,0.05,3918.8,3918.6,2.5519]
["bitfinex","ETHUSD",1733387649606,0.05,3918.8,3918.7,0.02979446]
["bitfinex","ETHUSD",1733387649915,0.05,3918.8,3918.7,2.58159446]
["bitfinex","ETHUSD",1733387650120,0.05,3919.1,3918.7,2.58159446]
["bitfinex","ETHUSD",1733387650305,3.25708924,3919.9,3918.8,0.0297937]
["bitfinex","ETHUSD",1733387650306,0.05,3918.9,3918.8,0.0297937]
["bitfinex","ETHUSD",1733387650499,0.05,3918.9,3918.8,2.5815937]
["bitfinex","ETHUSD",1733387650697,0.05,3918.9,3918.8,2.5518]
["bitfinex","ETHUSD",1733387652297,0.05,3919.2,3918.8,2.5518]
["bitfinex","ETHUSD",1733387652610,0.05,3919.4,3918.9,0.02550855]
["bitfinex","ETHUSD",1733387652824,0.05,3918.9,3918.8,2.5518]
["bitfinex","ETHUSD",1733387652999,0.05,3918.5,3918.1,1.6581]
["bitfinex","ETHUSD",1733387653185,3.25708924,3919.8,3918.1,1.6581]
["bitfinex","ETHUSD",1733387653186,0.05,3918.3,3918.1,1.6581]
["bitfinex","ETHUSD",1733387653382,3.25708924,3919.8,3918.1,1.6581]
["bitfinex","ETHUSD",1733387653383,0.25,3918.8,3918.1,4.2103]
["bitfinex","ETHUSD",1733387653719,0.25,3918.8,3918.2,0.02848569]
["bitfinex","ETHUSD",1733387653720,0.2,3918.8,3918.2,0.02848569]
["bitfinex","ETHUSD",1733387654033,0.2,3918.9,3918.2,2.58068569]
["bitfinex","ETHUSD",1733387654184,0.05,3919.1,3918.3,0.02848496]
["bitfinex","ETHUSD",1733387654393,0.05,3919.1,3918.3,2.58058496]
["bitfinex","ETHUSD",1733387654692,0.05,3919.1,3918.4,0.02848423]
["bitfinex","ETHUSD",1733387654908,0.2,3919.0,3918.4,2.58058423]
["bitfinex","ETHUSD",1733387655115,0.05,3919.1,3918.5,0.05399112]
["bitfinex","ETHUSD",1733387655422,0.25,3919.7,3918.5,2.60599112]
["bitfinex","ETHUSD",1733387655719,0.01,3918.9,3918.6,0.02848278]
["bitfinex","ETHUSD",1733387655922,0.01,3918.9,3918.7,0.02550607]
["bitfinex","ETHUSD",1733387656121,0.01,3918.9,3918.8,0.02550787]
["bitfinex","ETHUSD",1733387656328,0.01,3918.9,3918.8,2.5518]
["bitfinex","ETHUSD",1733387656498,0.06,3918.9,3918.8,2.5518]
["bitfinex","ETHUSD",1733387658721,0.06,3918.9,3918.8,2.8072]
["bitfinex","ETHUSD",1733387660137,5.051397,3918.9,3918.8,2.8072]
["bitfinex","ETHUSD",1733387660465,4.96023,3918.9,3918.8,2.8072]
["bitfinex","ETHUSD",1733387661848,4.96023,3918.9,3918.8,2.16122443]
["bitfinex","ETHUSD",1733387662347,4.96023,3918.9,3918.8,1.49742444]
["bitfinex","ETHUSD",1733387662710,2.2085,3918.9,3918.8,1.49742444]
["bitfinex","ETHUSD",1733387662909,4.86023,3918.9,3918.8,1.49742444]
["bitfinex","ETHUSD",1733387663706,4.76023,3918.9,3918.8,1.49742444]
["bitfinex","ETHUSD",1733387664159,4.86023,3918.9,3918.8,1.49742444]
["bitfinex","ETHUSD",1733387664652,0.25,3917.5,3917.4,0.26659949]
["bitfinex","ETHUSD",1733387665223,0.03724,3916.6,3916.5,1.42622079]
["bitfinex","ETHUSD",1733387665459,0.03724,3917.2,3916.5,1.45174269]
["bitfinex","ETHUSD",1733387665671,0.2,3916.8,3916.5,6.55807269]
["bitfinex","ETHUSD",1733387665970,0.03724,3916.9,3916.7,2.55316]
["bitfinex","ETHUSD",1733387666260,0.03724,3916.9,3916.8,0.0255186]
["bitfinex","ETHUSD",1733387666447,0.03724,3917.4,3917.0,2.55295]
["bitfinex","ETHUSD",1733387666620,0.03724,3917.4,3917.1,0.02551823]
["bitfinex","ETHUSD",1733387666822,0.03724,3917.2,3917.1,0.02551823]
["bitfinex","ETHUSD",1733387667135,0.2,3917.3,3917.1,2.5529]
["bitfinex","ETHUSD",1733387667448,0.03724,3917.4,3917.1,2.5529]
["bitfinex","ETHUSD",1733387667449,0.03724,3917.4,3917.2,0.02551814]
["bitfinex","ETHUSD",1733387667622,0.03724,3917.4,3917.2,5.13113814]
["bitfinex","ETHUSD",1733387667822,1.5272,3918.6,3917.2,5.13113814]
["bitfinex","ETHUSD",1733387667823,0.03724,3917.6,3917.2,2.57831814]
["bitfinex","ETHUSD",1733387668033,1.5272,3918.6,3917.2,2.57831814]
["bitfinex","ETHUSD",1733387668034,0.03724,3917.3,3917.2,2.57831814]
["bitfinex","ETHUSD",1733387668359,0.03724,3917.3,3917.2,5.13114814]
["bitfinex","ETHUSD",1733387668597,0.03724,3917.3,3917.2,2.57831814]
["bitfinex","ETHUSD",1733387669427,0.03724,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387670536,0.03724,3917.3,3917.2,2.57831955]
["bitfinex","ETHUSD",1733387670758,0.03724,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387671486,0.03724,3917.3,3917.2,2.57832111]
["bitfinex","ETHUSD",1733387671774,0.03724,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387673934,0.23724,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387674438,0.78724,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387674640,3.02876292,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387674950,2.45104,3917.3,3917.2,2.8082]
["bitfinex","ETHUSD",1733387675684,1.90104,3917.3,3917.2,2.8082]
["bitfinex","ETHUSD",1733387676265,0.23724,3917.3,3917.2,2.8082]
["bitfinex","ETHUSD",1733387678380,0.13724,3917.3,3917.2,2.8082]
["bitfinex","ETHUSD",1733387680208,1.74544,3917.3,3917.2,2.8082]
["bitfinex","ETHUSD",1733387682414,0.13724,3917.3,3917.2,5.36104]
["bitfinex","ETHUSD",1733387682603,0.13724,3917.3,3917.2,5.38655879]
["bitfinex","ETHUSD",1733387682784,0.13724,3917.3,3917.2,2.83371917]
["bitfinex","ETHUSD",1733387682990,0.13724,3917.3,3917.2,2.8082]
["bitfinex","ETHUSD",1733387684613,0.13724,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733387684815,0.13724,3917.4,3917.3,6.75698779]
["bitfinex","ETHUSD",1733387684978,1.5476,3918.9,3917.4,5.10542]
["bitfinex","ETHUSD",1733387684979,0.13724,3918.4,3917.4,5.10542]
["bitfinex","ETHUSD",1733387685184,0.14724,3918.9,3918.6,1.6259]
["bitfinex","ETHUSD",1733387685491,0.14724,3918.9,3918.8,2.5518]
["bitfinex","ETHUSD",1733387685704,0.01,3918.9,3918.8,5.1036]
["bitfinex","ETHUSD",1733387686324,0.01,3918.9,3918.8,8.1036]
["bitfinex","ETHUSD",1733387686612,0.01,3918.9,3918.8,8.47628254]
["bitfinex","ETHUSD",1733387687174,0.01,3918.9,3918.8,8.8193369]
["bitfinex","ETHUSD",1733387687409,0.01,3918.9,3918.8,10.3791369]
["bitfinex","ETHUSD",1733387687610,0.01,3918.9,3918.8,10.00645436]
["bitfinex","ETHUSD",1733387687818,0.01,3918.9,3918.8,9.6634]
["bitfinex","ETHUSD",1733387688299,0.01,3918.9,3918.8,10.00645436]
["bitfinex","ETHUSD",1733387688500,1e-05,3918.9,3918.8,10.3791369]
["bitfinex","ETHUSD",1733387689097,13.24724,3920.0,3919.9,2.55108]
["bitfinex","ETHUSD",1733387689318,13.11,3920.0,3919.9,5.10218]
["bitfinex","ETHUSD",1733387689536,13.24724,3920.0,3919.9,5.10218]
["bitfinex","ETHUSD",1733387689898,13.24724,3920.0,3919.9,2.5511]
["bitfinex","ETHUSD",1733387690486,13.24724,3920.0,3919.9,5.10218]
["bitfinex","ETHUSD",1733387691928,13.11,3920.0,3919.9,5.10218]
["bitfinex","ETHUSD",1733387692428,0.13724,3920.1,3920.0,2.55102]
["bitfinex","ETHUSD",1733387692633,0.13724,3920.1,3920.0,5.12752203]
["bitfinex","ETHUSD",1733387692927,0.13724,3920.1,3920.0,5.10202]
["bitfinex","ETHUSD",1733387693592,0.13724,3920.1,3920.0,2.551]
["bitfinex","ETHUSD",1733387695616,0.13724,3920.1,3920.0,5.10202]
["bitfinex","ETHUSD",1733387696397,11.80793628,3920.1,3917.9,1.6221]
["bitfinex","ETHUSD",1733387696596,0.13724,3918.0,3917.9,1.64761363]
["bitfinex","ETHUSD",1733387696825,1.6197,3918.9,3917.6,0.26640357]
["bitfinex","ETHUSD",1733387696826,0.13724,3917.8,3917.6,0.26640357]
["bitfinex","ETHUSD",1733387697010,0.13724,3917.8,3917.6,2.81890357]
["bitfinex","ETHUSD",1733387698051,0.13724,3917.8,3917.7,0.02552329]
["bitfinex","ETHUSD",1733387698207,0.13724,3917.8,3917.7,2.5525]
["bitfinex","ETHUSD",1733387698535,0.13724,3918.1,3917.7,4.23931761]
["bitfinex","ETHUSD",1733387698753,0.13724,3918.1,3918.0,0.2554]
["bitfinex","ETHUSD",1733387699247,0.13724,3918.1,3918.0,2.8077]
["bitfinex","ETHUSD",1733387699399,0.13724,3918.5,3918.1,0.2554]
["bitfinex","ETHUSD",1733387699599,0.13724,3918.5,3918.4,0.2554]
["bitfinex","ETHUSD",1733387700024,0.13724,3918.5,3918.4,2.8075]
["bitfinex","ETHUSD",1733387700203,0.13724,3918.5,3918.4,5.35956]
["bitfinex","ETHUSD",1733387701303,0.13724,3918.5,3918.4,0.5521]
["bitfinex","ETHUSD",1733387702026,0.13724,3918.5,3918.4,3.10416]
["bitfinex","ETHUSD",1733387702222,0.13724,3918.5,3918.4,0.5521]
["bitfinex","ETHUSD",1733387702933,1.5648,3919.5,3918.5,2.55199]
["bitfinex","ETHUSD",1733387702934,0.13724,3918.6,3918.5,2.55199]
["bitfinex","ETHUSD",1733387703133,1.5648,3919.5,3918.5,2.55199]
["bitfinex","ETHUSD",1733387703134,0.13724,3918.8,3918.6,2.80732]
["bitfinex","ETHUSD",1733387703500,0.13724,3918.8,3918.7,2.55186]
["bitfinex","ETHUSD",1733387703710,0.13724,3918.8,3918.7,0.2554]
["bitfinex","ETHUSD",1733387703929,0.13724,3918.8,3918.7,7.35916]
["bitfinex","ETHUSD",1733387704136,0.13724,3918.8,3918.7,4.8073]
["bitfinex","ETHUSD",1733387704631,0.16760937,3918.8,3918.7,4.8073]
["bitfinex","ETHUSD",1733387705940,0.16760937,3918.8,3918.7,7.35916]
["bitfinex","ETHUSD",1733387706122,0.03036937,3918.8,3918.7,7.35916]
["bitfinex","ETHUSD",1733387706928,0.03036937,3918.8,3918.7,5.10376]
["bitfinex","ETHUSD",1733387707350,0.16760937,3918.8,3918.7,2.5519]
["bitfinex","ETHUSD",1733387707908,1.72790937,3918.8,3918.7,2.5519]
["bitfinex","ETHUSD",1733387708806,0.16760937,3918.8,3918.7,2.8073]
["bitfinex","ETHUSD",1733387709242,0.03036937,3918.8,3918.7,5.35916]
["bitfinex","ETHUSD",1733387710942,0.03036937,3918.8,3918.7,3.35916]
["bitfinex","ETHUSD",1733387711723,0.03036937,3918.8,3918.7,0.8073]
["bitfinex","ETHUSD",1733387712109,0.03036937,3918.8,3918.7,3.35916]
["bitfinex","ETHUSD",1733387713344,0.16760937,3918.8,3918.7,0.8073]
["bitfinex","ETHUSD",1733387713516,0.16760937,3918.8,3918.4,2.55206]
["bitfinex","ETHUSD",1733387714161,0.16760937,3918.8,3918.4,5.10396]
["bitfinex","ETHUSD",1733387714654,0.16760937,3918.8,3918.6,2.5519]
["bitfinex","ETHUSD",1733387714815,0.16760937,3918.8,3918.4,2.5519]
["bitfinex","ETHUSD",1733387714816,0.13724,3918.7,3918.4,2.5519]
["bitfinex","ETHUSD",1733387715017,0.13724,3918.7,3918.6,2.552]
["bitfinex","ETHUSD",1733387715570,0.03036937,3918.8,3918.6,2.552]
["bitfinex","ETHUSD",1733387715720,0.03036937,3918.8,3918.7,2.55186]
["bitfinex","ETHUSD",1733387715923,0.13724,3918.7,3918.5,2.55199]
["bitfinex","ETHUSD",1733387716119,0.13724,3918.7,3918.6,2.55193]
["bitfinex","ETHUSD",1733387716456,0.13724,3918.7,3918.2,2.55217]
["bitfinex","ETHUSD",1733387716457,0.13724,3918.7,3918.5,2.5519]
["bitfinex","ETHUSD",1733387716756,0.13724,3918.7,3918.6,5.10393]
["bitfinex","ETHUSD",1733387716966,0.03036937,3918.8,3918.7,2.55186]
["bitfinex","ETHUSD",1733387717120,0.03036937,3918.8,3918.7,0.02551202]
["bitfinex","ETHUSD",1733387717316,0.03036937,3918.8,3918.7,5.11755357]
["bitfinex","ETHUSD",1733387719416,0.13724,3918.9,3918.8,2.5518]
["bitfinex","ETHUSD",1733387719620,0.13724,3918.9,3918.8,5.11739322]
["bitfinex","ETHUSD",1733387721604,0.13724,3918.9,3918.8,2.56559322]
["bitfinex","ETHUSD",1733387722651,0.13724,3918.9,3918.8,5.11739322]
["bitfinex","ETHUSD",1733387723361,0.13724,3918.9,3918.8,2.56559322]
["bitfinex","ETHUSD",1733387723567,0.13724,3918.9,3918.8,2.82099322]
["bitfinex","ETHUSD",1733387724798,0.13724,3918.9,3918.8,5.37279322]
["bitfinex","ETHUSD",1733387727696,0.13724,3918.9,3918.8,2.82099322]
["bitfinex","ETHUSD",1733387728687,0.13724,3918.9,3918.8,5.37279322]
["bitfinex","ETHUSD",1733387730187,0.13724,3918.9,3918.8,6.93029322]
["bitfinex","ETHUSD",1733387730577,0.13724,3919.1,3919.0,2.791376]
["bitfinex","ETHUSD",1733387730878,0.13724,3919.1,3919.0,5.343076]
["bitfinex","ETHUSD",1733387733006,0.13724,3919.1,3919.0,2.8071]
["bitfinex","ETHUSD",1733387733428,1.72074,3919.1,3919.0,2.8071]
["bitfinex","ETHUSD",1733387733918,1.75110937,3919.1,3919.0,2.8071]
["bitfinex","ETHUSD",1733387734282,0.16760937,3919.1,3919.0,5.35877]
["bitfinex","ETHUSD",1733387735715,0.16760937,3919.1,3919.0,5.54415558]
["bitfinex","ETHUSD",1733387737007,0.16760937,3919.1,3919.0,8.38762058]
["bitfinex","ETHUSD",1733387738017,0.16760937,3919.1,3919.0,5.83595058]
["bitfinex","ETHUSD",1733387740131,0.16760937,3919.1,3919.0,5.58071211]
["bitfinex","ETHUSD",1733387740132,1.66800937,3919.1,3919.0,5.58071211]
["bitfinex","ETHUSD",1733387740434,1.66800937,3919.1,3916.6,2.55317]
["bitfinex","ETHUSD",1733387740435,0.13724,3917.0,3916.6,2.55317]
["bitfinex","ETHUSD",1733387740582,0.13724,3917.0,3916.9,2.55303]
["bitfinex","ETHUSD",1733387740921,0.13724,3917.0,3916.9,5.10603]
["bitfinex","ETHUSD",1733387741123,0.13724,3917.0,3916.9,5.3673338]
["bitfinex","ETHUSD",1733387742226,0.13724,3917.5,3917.1,2.8083]
["bitfinex","ETHUSD",1733387742424,0.13724,3918.4,3918.3,2.55212]
["bitfinex","ETHUSD",1733387742588,0.13724,3918.4,3918.3,2.80752]
["bitfinex","ETHUSD",1733387742789,0.13724,3916.4,3916.1,2.55351]
["bitfinex","ETHUSD",1733387742991,1.78004,3916.4,3916.3,2.95278434]
["bitfinex","ETHUSD",1733387743299,1.78004,3916.4,3916.3,0.39935434]
["bitfinex","ETHUSD",1733387743513,1.5607,3916.9,3916.4,0.2554]
["bitfinex","ETHUSD",1733387743679,1.5607,3916.9,3916.4,2.5534]
["bitfinex","ETHUSD",1733387743883,0.13724,3916.5,3916.4,5.10676]
["bitfinex","ETHUSD",1733387745494,0.13724,3917.2,3917.1,2.55287]
["bitfinex","ETHUSD",1733387745715,0.13724,3916.8,3916.3,0.41231464]
["bitfinex","ETHUSD",1733387745917,0.13724,3916.8,3916.7,2.55316]
["bitfinex","ETHUSD",1733387746107,1.5569,3917.4,3917.1,2.5529]
["bitfinex","ETHUSD",1733387746304,0.13724,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733387747030,0.13724,3917.2,3917.1,5.1058]
["bitfinex","ETHUSD",1733387747331,0.13724,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733387747638,0.13724,3917.2,3917.1,5.1058]
["bitfinex","ETHUSD",1733387748012,0.65762364,3917.5,3917.1,2.5529]
["bitfinex","ETHUSD",1733387748203,0.13724,3917.2,3917.1,5.10574]
["bitfinex","ETHUSD",1733387751406,0.13724,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733387751558,1.77444,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733387751715,0.13724,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733387753218,0.13724,3917.2,3917.1,5.1058]
["bitfinex","ETHUSD",1733387753742,0.13724,3917.2,3917.1,5.3612]
["bitfinex","ETHUSD",1733387754121,0.13724,3917.2,3917.1,5.37397653]
["bitfinex","ETHUSD",1733387754447,0.13724,3917.4,3917.3,2.80812]
["bitfinex","ETHUSD",1733387754749,0.13724,3917.4,3917.3,5.37369146]
["bitfinex","ETHUSD",1733387754961,0.13724,3917.4,3917.3,5.36092]
["bitfinex","ETHUSD",1733387755116,0.13724,3918.0,3917.9,2.55238]
["bitfinex","ETHUSD",1733387755321,0.13724,3918.1,3918.0,2.80772]
["bitfinex","ETHUSD",1733387755536,0.13724,3918.1,3918.0,5.36002]
["bitfinex","ETHUSD",1733387758566,2.10446234,3918.8,3918.4,2.80746]
["bitfinex","ETHUSD",1733387758770,0.51366234,3918.8,3918.7,2.55186]
["bitfinex","ETHUSD",1733387758934,13.14036937,3919.1,3918.7,2.55186]
["bitfinex","ETHUSD",1733387758935,0.13724,3919.0,3918.9,0.2554]
["bitfinex","ETHUSD",1733387759259,0.13724,3919.0,3918.9,5.35883]
["bitfinex","ETHUSD",1733387760357,0.13724,3919.0,3918.9,2.8071]
["bitfinex","ETHUSD",1733387760939,0.13724,3919.0,3918.9,5.35883]
["bitfinex","ETHUSD",1733387763165,13.14036937,3919.1,3919.0,2.80707]
["bitfinex","ETHUSD",1733387763459,13.14036937,3919.1,3919.0,5.35877]
["bitfinex","ETHUSD",1733387764605,13.11,3919.1,3919.0,5.35877]
["bitfinex","ETHUSD",1733387764929,13.11,3919.1,3919.0,2.5517]
["bitfinex","ETHUSD",1733387765128,13.11,3919.1,3919.0,5.10337]
["bitfinex","ETHUSD",1733387767239,13.11,3919.1,3919.0,5.35877]
["bitfinex","ETHUSD",1733387767564,13.24724,3919.2,3919.1,2.5516]
["bitfinex","ETHUSD",1733387767740,13.24724,3919.2,3919.1,5.1032]
["bitfinex","ETHUSD",1733387768267,13.24724,3919.2,3919.1,2.5516]
["bitfinex","ETHUSD",1733387768964,13.24724,3919.2,3919.1,5.1032]
["bitfinex","ETHUSD",1733387773781,13.24724,3919.2,3919.1,5.3586]
["bitfinex","ETHUSD",1733387774179,13.24724,3919.2,3919.1,5.2586]
["bitfinex","ETHUSD",1733387776298,14.87774,3919.2,3919.1,2.707]
["bitfinex","ETHUSD",1733387776596,15.60815653,3919.2,3919.1,2.707]
["bitfinex","ETHUSD",1733387776793,14.87774,3919.2,3919.1,2.707]
["bitfinex","ETHUSD",1733387778399,14.87774,3919.2,3919.1,5.2586]
["bitfinex","ETHUSD",1733387778400,13.24724,3919.2,3919.1,5.2586]
["bitfinex","ETHUSD",1733387803880,10.70147,3919.2,3919.1,9.8622]
["bitfinex","ETHUSD",1733387804306,0.13724,3920.7,3920.6,2.80603]
["bitfinex","ETHUSD",1733387804508,2.7,3921.3,3921.1,5.8057]
["bitfinex","ETHUSD",1733387804718,59.92408032,3922.8,3921.3,7.95917]
["bitfinex","ETHUSD",1733387804920,2.97899992,3922.0,3921.9,7.95878]
["bitfinex","ETHUSD",1733387805129,59.92408032,3922.8,3922.7,2.80466]
["bitfinex","ETHUSD",1733387805308,53.55108032,3922.8,3922.7,10.60756]
["bitfinex","ETHUSD",1733387805623,44.12551993,3922.8,3922.7,10.60756]
["bitfinex","ETHUSD",1733387805920,35.19496647,3922.8,3922.7,13.0466546]
["bitfinex","ETHUSD",1733387806118,22.44061301,3922.8,3922.7,13.0466546]
["bitfinex","ETHUSD",1733387807387,21.86717186,3922.8,3922.7,13.0466546]
["bitfinex","ETHUSD",1733387807596,20.59257186,3922.8,3922.7,13.0466546]
["bitfinex","ETHUSD",1733387808834,20.59257186,3922.8,3922.7,12.2412546]
["bitfinex","ETHUSD",1733387808984,20.59257186,3922.8,3922.7,12.7912546]
["bitfinex","ETHUSD",1733387809191,20.59257186,3922.8,3922.7,9.80216]
["bitfinex","ETHUSD",1733387809508,20.59257186,3922.8,3922.7,2.6493]
["bitfinex","ETHUSD",1733387809826,20.59257186,3922.8,3922.7,5.0883946]
["bitfinex","ETHUSD",1733387809989,14.21957186,3922.8,3922.7,6.6023946]
["bitfinex","ETHUSD",1733387810326,7.76466666,3922.8,3922.7,6.6023946]
["bitfinex","ETHUSD",1733387810510,7.51660678,3922.8,3922.7,6.6023946]
["bitfinex","ETHUSD",1733387810834,7.51660678,3922.8,3922.7,10.1523946]
["bitfinex","ETHUSD",1733387811534,1.14360678,3922.8,3922.7,10.1523946]
["bitfinex","ETHUSD",1733387812931,6.78e-06,3922.8,3922.7,10.1523946]
["bitfinex","ETHUSD",1733387813793,6.78e-06,3922.8,3922.7,9.6023946]
["bitfinex","ETHUSD",1733387815251,6.78e-06,3922.8,3922.7,10.1523946]
["bitfinex","ETHUSD",1733387815596,7.98385981,3923.5,3923.4,2.5488]
["bitfinex","ETHUSD",1733387815915,7.98385981,3923.5,3923.4,11.1866946]
["bitfinex","ETHUSD",1733387816421,7.98385981,3923.5,3923.4,12.7786946]
["bitfinex","ETHUSD",1733387817098,0.06238449,3923.5,3923.4,10.3396]
["bitfinex","ETHUSD",1733387817301,96.11197588,3924.0,3923.9,7.75508]
["bitfinex","ETHUSD",1733387817498,96.01670088,3924.0,3923.9,10.1941746]
["bitfinex","ETHUSD",1733387817694,96.01670088,3924.0,3923.9,12.7426746]
["bitfinex","ETHUSD",1733387817902,94.88987217,3924.0,3923.9,12.8426746]
["bitfinex","ETHUSD",1733387818195,94.88987217,3924.0,3923.9,12.7426746]
["bitfinex","ETHUSD",1733387818632,89.79303217,3924.0,3923.9,12.8054346]
["bitfinex","ETHUSD",1733387818817,88.51882217,3924.0,3923.9,12.9054346]
["bitfinex","ETHUSD",1733387819132,87.24461217,3924.0,3923.9,9.75358]
["bitfinex","ETHUSD",1733387819333,87.24461217,3924.0,3923.9,12.1926746]
["bitfinex","ETHUSD",1733387819736,84.69619217,3924.0,3923.9,12.1926746]
["bitfinex","ETHUSD",1733387819925,81.87039095,3924.0,3923.9,12.2926746]
["bitfinex","ETHUSD",1733387820126,81.87039095,3924.0,3923.9,12.1926746]
["bitfinex","ETHUSD",1733387820301,81.87039095,3924.0,3923.9,9.1926746]
["bitfinex","ETHUSD",1733387820903,81.87039095,3924.0,3923.9,5.19698]
["bitfinex","ETHUSD",1733387821104,81.87039095,3924.0,3923.9,2.6485]
["bitfinex","ETHUSD",1733387821299,81.87039095,3924.0,3923.9,5.19698]
["bitfinex","ETHUSD",1733387821300,13.45939569,3924.0,3923.9,5.19698]
["bitfinex","ETHUSD",1733387821505,5.72078473,3924.0,3923.9,6.79068]
["bitfinex","ETHUSD",1733387822114,5.72078473,3924.0,3923.9,5.19698]
["bitfinex","ETHUSD",1733387822300,5.72078473,3924.0,3923.9,2.6485]
["bitfinex","ETHUSD",1733387823351,5.85802473,3924.0,3923.9,2.6485]
["bitfinex","ETHUSD",1733387823566,7.48682473,3924.0,3923.9,2.6485]
["bitfinex","ETHUSD",1733387824562,10.23523473,3924.0,3923.9,0.83266107]
["bitfinex","ETHUSD",1733387824760,0.13724,3922.0,3921.8,0.50340998]
["bitfinex","ETHUSD",1733387825066,0.13724,3922.9,3921.8,2.94250458]
["bitfinex","ETHUSD",1733387825245,0.13724,3923.4,3922.6,2.54932]
["bitfinex","ETHUSD",1733387825551,0.13724,3923.4,3922.9,4.0871946]
["bitfinex","ETHUSD",1733387825756,0.13724,3923.4,3922.6,2.5491]
["bitfinex","ETHUSD",1733387825961,0.13724,3923.4,3923.3,2.54887]
["bitfinex","ETHUSD",1733387826117,5.72078473,3924.0,3922.9,4.9881946]
["bitfinex","ETHUSD",1733387826316,5.72078473,3924.0,3923.9,2.54848]
["bitfinex","ETHUSD",1733387826548,5.72078473,3924.0,3923.9,5.64698]
["bitfinex","ETHUSD",1733387827137,5.72078473,3924.0,3923.9,8.64698]
["bitfinex","ETHUSD",1733387827729,5.53568473,3924.0,3923.9,8.64698]
["bitfinex","ETHUSD",1733387828143,5.49208473,3924.0,3923.9,8.64698]
["bitfinex","ETHUSD",1733387828971,7.17562473,3924.0,3923.9,2.5485]
["bitfinex","ETHUSD",1733387829254,8.63335331,3924.0,3923.9,2.5485]
["bitfinex","ETHUSD",1733387830125,7.17562473,3924.0,3923.9,2.5485]
["bitfinex","ETHUSD",1733387831434,7.17562473,3924.0,3922.3,2.99387009]
["bitfinex","ETHUSD",1733387831435,1.5866,3921.3,3921.2,0.3987199]
["bitfinex","ETHUSD",1733387831963,1.5866,3921.3,3918.5,2.55198]
["bitfinex","ETHUSD",1733387831964,0.13724,3920.3,3920.1,2.55091]
["bitfinex","ETHUSD",1733387832120,1.5866,3921.3,3920.4,2.55076]
["bitfinex","ETHUSD",1733387832121,0.13724,3920.7,3920.4,2.55076]
["bitfinex","ETHUSD",1733387832318,1.5866,3921.3,3920.8,2.55049]
["bitfinex","ETHUSD",1733387832319,0.13724,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1733387832544,0.13724,3921.4,3921.3,2.55017]
["bitfinex","ETHUSD",1733387832869,0.13724,3921.6,3921.4,2.5501]
["bitfinex","ETHUSD",1733387833022,0.13724,3921.4,3921.3,2.5502]
["bitfinex","ETHUSD",1733387833222,0.13724,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1733387833539,0.13724,3920.9,3920.5,2.99387009]
["bitfinex","ETHUSD",1733387833540,0.13724,3920.9,3920.5,2.55065]
["bitfinex","ETHUSD",1733387833727,0.13724,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387840397,0.13724,3918.7,3918.2,1.5502]
["bitfinex","ETHUSD",1733387840688,0.13724,3918.4,3918.3,2.55212]
["bitfinex","ETHUSD",1733387840839,0.13724,3918.4,3917.6,4.07214]
["bitfinex","ETHUSD",1733387840840,0.13724,3918.1,3918.0,2.55228]
["bitfinex","ETHUSD",1733387841234,0.13724,3918.1,3918.0,5.10458]
["bitfinex","ETHUSD",1733387841688,0.13724,3918.3,3918.0,2.5523]
["bitfinex","ETHUSD",1733387841892,0.13724,3918.1,3918.0,2.5523]
["bitfinex","ETHUSD",1733387842051,1.70164,3918.1,3918.0,2.5523]
["bitfinex","ETHUSD",1733387843156,0.13724,3918.1,3918.0,2.5523]
["bitfinex","ETHUSD",1733387845176,0.33724,3918.1,3918.0,2.5523]
["bitfinex","ETHUSD",1733387845374,1.69914,3918.1,3918.0,2.5523]
["bitfinex","ETHUSD",1733387846472,0.13724,3918.2,3918.0,2.5523]
["bitfinex","ETHUSD",1733387846676,0.13724,3918.2,3918.1,2.55225]
["bitfinex","ETHUSD",1733387846889,0.13724,3918.2,3918.1,2.5522]
["bitfinex","ETHUSD",1733387849472,1.64254,3918.2,3918.1,2.5522]
["bitfinex","ETHUSD",1733387850654,2.28518649,3918.2,3918.1,2.5522]
["bitfinex","ETHUSD",1733387850874,4.39473,3918.2,3918.1,2.5522]
["bitfinex","ETHUSD",1733387851454,4.39473,3918.2,3918.1,2.26604684]
["bitfinex","ETHUSD",1733387852075,4.49473,3918.2,3918.1,2.26604684]
["bitfinex","ETHUSD",1733387852315,5.00466004,3918.2,3918.1,2.26604684]
["bitfinex","ETHUSD",1733387852714,0.13724,3916.0,3915.9,2.55369]
["bitfinex","ETHUSD",1733387852881,0.13724,3916.0,3915.5,2.55394]
["bitfinex","ETHUSD",1733387852882,0.13724,3916.0,3915.6,2.55382]
["bitfinex","ETHUSD",1733387853080,0.13724,3916.0,3915.5,0.2545]
["bitfinex","ETHUSD",1733387853312,0.13724,3915.6,3915.2,4.0545]
["bitfinex","ETHUSD",1733387853512,0.13724,3915.6,3915.5,2.5538]
["bitfinex","ETHUSD",1733387853815,0.13724,3915.6,3915.5,5.10771]
["bitfinex","ETHUSD",1733387854188,0.13724,3915.6,3915.5,2.5538]
["bitfinex","ETHUSD",1733387854874,0.13724,3915.6,3915.5,5.10775]
["bitfinex","ETHUSD",1733387855210,0.13724,3915.6,3915.5,2.5538]
["bitfinex","ETHUSD",1733387855410,0.13724,3916.2,3915.5,2.5538]
["bitfinex","ETHUSD",1733387855581,0.03036937,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733387855898,0.03036937,3916.3,3916.2,5.10699]
["bitfinex","ETHUSD",1733387857504,0.16760937,3916.3,3916.2,5.10699]
["bitfinex","ETHUSD",1733387859403,0.16760937,3916.3,3916.2,2.5535]
["bitfinex","ETHUSD",1733387860003,0.16760937,3916.3,3916.2,5.10699]
["bitfinex","ETHUSD",1733387860732,0.16760937,3916.3,3916.2,2.5535]
["bitfinex","ETHUSD",1733387861051,0.16760937,3916.3,3916.2,5.10699]
["bitfinex","ETHUSD",1733387862446,0.03036937,3916.3,3916.2,6.70219]
["bitfinex","ETHUSD",1733387862649,0.03036937,3916.3,3916.2,7.25219]
["bitfinex","ETHUSD",1733387862859,0.03036937,3916.3,3916.2,6.70219]
["bitfinex","ETHUSD",1733387863762,0.03036937,3916.3,3916.2,10.50669]
["bitfinex","ETHUSD",1733387863763,9.37e-06,3916.3,3916.2,10.50669]
["bitfinex","ETHUSD",1733387863964,0.13724,3917.2,3916.2,10.50669]
["bitfinex","ETHUSD",1733387863965,0.13724,3917.2,3917.1,2.8074]
["bitfinex","ETHUSD",1733387864216,0.13724,3917.2,3917.1,5.3603]
["bitfinex","ETHUSD",1733387864773,0.13724,3917.2,3917.1,2.8074]
["bitfinex","ETHUSD",1733387865284,0.13724,3917.2,3917.1,5.3603]
["bitfinex","ETHUSD",1733387865895,0.13724,3917.4,3917.3,2.80727]
["bitfinex","ETHUSD",1733387866204,0.13724,3917.4,3917.3,5.36007]
["bitfinex","ETHUSD",1733387867015,0.74374,3917.4,3917.3,2.5528]
["bitfinex","ETHUSD",1733387867481,0.13724,3917.4,3917.3,2.5528]
["bitfinex","ETHUSD",1733387867809,0.13724,3917.4,3917.3,5.10557]
["bitfinex","ETHUSD",1733387868937,0.13724,3917.4,3917.3,5.36007]
["bitfinex","ETHUSD",1733387870588,0.6065,3918.4,3917.3,5.36007]
["bitfinex","ETHUSD",1733387870589,0.13724,3918.4,3918.1,0.2545]
["bitfinex","ETHUSD",1733387870789,3.00168231,3920.3,3918.1,0.2545]
["bitfinex","ETHUSD",1733387870790,0.13724,3919.0,3918.9,2.80623]
["bitfinex","ETHUSD",1733387871092,0.13724,3919.0,3918.9,5.35793]
["bitfinex","ETHUSD",1733387872235,0.13724,3919.0,3918.9,2.8062]
["bitfinex","ETHUSD",1733387872534,0.13724,3919.0,3918.9,5.35793]
["bitfinex","ETHUSD",1733387873823,0.13724,3919.0,3918.9,5.10343]
["bitfinex","ETHUSD",1733387874631,0.6065,3920.6,3919.2,2.55151]
["bitfinex","ETHUSD",1733387874836,0.6065,3920.6,3919.8,2.5511]
["bitfinex","ETHUSD",1733387875126,0.6065,3920.6,3919.8,5.1022]
["bitfinex","ETHUSD",1733387875295,0.6065,3920.6,3919.8,2.5511]
["bitfinex","ETHUSD",1733387877129,0.6065,3920.6,3919.8,5.10223]
["bitfinex","ETHUSD",1733387877440,0.6065,3920.6,3919.8,2.5511]
["bitfinex","ETHUSD",1733387877643,0.6065,3920.6,3919.8,5.10225]
["bitfinex","ETHUSD",1733387877938,0.6065,3920.6,3919.9,2.55105]
["bitfinex","ETHUSD",1733387878140,0.6065,3920.6,3919.9,5.10215]
["bitfinex","ETHUSD",1733387878737,0.6065,3920.6,3919.9,2.5511]
["bitfinex","ETHUSD",1733387879244,1.10928174,3920.6,3919.9,2.5511]
["bitfinex","ETHUSD",1733387879701,1.10928174,3920.6,3920.1,2.55094]
["bitfinex","ETHUSD",1733387879906,1.10928174,3920.6,3919.9,2.5511]
["bitfinex","ETHUSD",1733387880150,1.10928174,3920.6,3920.1,2.551]
["bitfinex","ETHUSD",1733387881937,0.23188853,3920.5,3920.1,2.551]
["bitfinex","ETHUSD",1733387882335,0.2,3920.5,3920.1,2.551]
["bitfinex","ETHUSD",1733387882548,0.6065,3920.6,3920.1,2.551]
["bitfinex","ETHUSD",1733387884274,0.8065,3921.6,3920.8,2.55049]
["bitfinex","ETHUSD",1733387884471,0.03188187,3921.5,3920.1,2.551]
["bitfinex","ETHUSD",1733387884636,0.03188187,3921.5,3920.8,2.5505]
["bitfinex","ETHUSD",1733387884962,0.55175462,3921.5,3920.8,2.5505]
["bitfinex","ETHUSD",1733387885466,0.2,3921.3,3920.8,2.5505]
["bitfinex","ETHUSD",1733387886864,0.23188321,3921.3,3920.8,2.5505]
["bitfinex","ETHUSD",1733387887071,0.2,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387888433,0.8065,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387888628,0.6065,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387889151,0.8065,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387889462,0.6065,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387889970,0.8065,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387890134,1.19601973,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387890344,6.74644973,3920.9,3920.8,2.5505]
["bitfinex","ETHUSD",1733387891048,6.74644973,3920.9,3920.8,2.33049532]
["bitfinex","ETHUSD",1733387891240,0.2,3920.0,3917.7,2.627133]
["bitfinex","ETHUSD",1733387891440,0.03189618,3919.9,3918.6,2.55191]
["bitfinex","ETHUSD",1733387891746,0.2,3919.6,3918.6,2.5515]
["bitfinex","ETHUSD",1733387891950,0.23189923,3919.9,3918.6,2.5515]
["bitfinex","ETHUSD",1733387892352,0.6065,3919.9,3918.8,2.55173]
["bitfinex","ETHUSD",1733387892538,0.6065,3919.9,3918.8,5.10353]
["bitfinex","ETHUSD",1733387892741,0.6065,3919.9,3918.9,2.5517]
["bitfinex","ETHUSD",1733387893458,0.6065,3919.9,3918.9,5.10337]
["bitfinex","ETHUSD",1733387893764,0.6065,3919.9,3919.2,0.2545]
["bitfinex","ETHUSD",1733387893965,0.6065,3919.9,3919.2,2.806]
["bitfinex","ETHUSD",1733387894482,0.6065,3919.9,3919.4,0.2545]
["bitfinex","ETHUSD",1733387894662,0.6065,3919.9,3919.4,2.8059]
["bitfinex","ETHUSD",1733387895564,0.6065,3920.3,3919.6,2.80577]
["bitfinex","ETHUSD",1733387895751,0.6065,3920.3,3919.6,0.2545]
["bitfinex","ETHUSD",1733387896089,0.6065,3920.3,3919.6,2.8058]
["bitfinex","ETHUSD",1733387897784,1.11443326,3920.8,3919.6,2.8058]
["bitfinex","ETHUSD",1733387897989,1.11443326,3920.8,3919.8,0.2545]
["bitfinex","ETHUSD",1733387898198,0.6065,3920.8,3920.2,2.80537]
["bitfinex","ETHUSD",1733387898504,0.6065,3921.4,3920.2,5.10177]
["bitfinex","ETHUSD",1733387898656,0.51144291,3921.3,3920.4,2.55069]
["bitfinex","ETHUSD",1733387898851,0.51144291,3921.3,3920.4,5.10149]
["bitfinex","ETHUSD",1733387899589,0.51144291,3921.3,3920.4,2.5508]
["bitfinex","ETHUSD",1733387899772,0.6065,3921.4,3920.4,2.5508]
["bitfinex","ETHUSD",1733387899773,0.6065,3921.4,3920.4,5.10154]
["bitfinex","ETHUSD",1733387899975,2.55024,3921.2,3920.4,2.5508]
["bitfinex","ETHUSD",1733387900256,0.6065,3920.5,3920.4,2.5508]
["bitfinex","ETHUSD",1733387902957,0.49945278,3921.0,3920.4,2.5508]
["bitfinex","ETHUSD",1733387903153,0.6065,3921.7,3920.4,2.5508]
["bitfinex","ETHUSD",1733387903358,0.6065,3921.7,3920.4,5.10154]
["bitfinex","ETHUSD",1733387903600,2.75027,3921.2,3920.4,2.5508]
["bitfinex","ETHUSD",1733387903807,0.6065,3921.0,3920.4,2.5508]
["bitfinex","ETHUSD",1733387903970,2.58234609,3920.9,3920.4,2.5508]
["bitfinex","ETHUSD",1733387904174,0.51827984,3920.8,3920.4,2.5508]
["bitfinex","ETHUSD",1733387904355,0.8065,3921.0,3920.4,2.5508]
["bitfinex","ETHUSD",1733387904560,0.6065,3921.0,3920.4,2.5508]
["bitfinex","ETHUSD",1733387904786,0.75074831,3921.0,3920.4,2.5508]
["bitfinex","ETHUSD",1733387905191,0.6065,3921.8,3920.4,5.10155]
["bitfinex","ETHUSD",1733387905394,0.50240082,3921.3,3920.4,5.10155]
["bitfinex","ETHUSD",1733387905593,0.50240082,3921.3,3920.5,2.55065]
["bitfinex","ETHUSD",1733387905903,0.50240082,3921.3,3920.5,5.10135]
["bitfinex","ETHUSD",1733387906212,0.03188194,3921.2,3920.5,2.5507]
["bitfinex","ETHUSD",1733387907301,0.6065,3921.8,3920.5,2.5507]
["bitfinex","ETHUSD",1733387907302,0.03188326,3921.7,3920.5,2.5507]
["bitfinex","ETHUSD",1733387907507,0.36751226,3921.7,3920.5,5.10138]
["bitfinex","ETHUSD",1733387907687,0.52178081,3921.4,3920.5,2.5507]
["bitfinex","ETHUSD",1733387908780,0.52178081,3921.4,3920.6,0.2545]
["bitfinex","ETHUSD",1733387909185,0.03188202,3921.3,3920.6,2.8051]
["bitfinex","ETHUSD",1733387911317,0.03188207,3921.3,3920.6,2.8051]
["bitfinex","ETHUSD",1733387911501,0.03188264,3921.3,3920.6,2.8051]
["bitfinex","ETHUSD",1733387912073,0.52178081,3921.4,3920.6,2.8051]
["bitfinex","ETHUSD",1733387912303,0.03188239,3921.3,3920.6,2.8051]
["bitfinex","ETHUSD",1733387912576,0.03188238,3921.7,3920.6,2.8051]
["bitfinex","ETHUSD",1733387912779,0.03188238,3921.7,3920.8,0.2545]
["bitfinex","ETHUSD",1733387913189,0.03188238,3921.7,3920.8,2.805]
["bitfinex","ETHUSD",1733387913391,0.03188238,3921.7,3920.8,2.5505]
["bitfinex","ETHUSD",1733387915030,0.03188238,3921.7,3920.8,2.805]
["bitfinex","ETHUSD",1733387915586,0.03188212,3922.0,3920.8,2.805]
["bitfinex","ETHUSD",1733387915997,0.16708883,3922.0,3920.8,2.805]
["bitfinex","ETHUSD",1733387916223,2.54993,3921.7,3920.8,2.5505]
["bitfinex","ETHUSD",1733387916391,0.03188219,3921.6,3920.8,2.5505]
["bitfinex","ETHUSD",1733387916800,0.51297091,3921.5,3920.8,2.5505]
["bitfinex","ETHUSD",1733387917295,0.0318822,3921.4,3920.8,2.5505]
["bitfinex","ETHUSD",1733387918142,0.03188248,3921.8,3920.9,1.5062]
["bitfinex","ETHUSD",1733387918300,0.03188248,3921.8,3920.9,4.0566]
["bitfinex","ETHUSD",1733387919192,0.03188205,3921.9,3920.9,4.0566]
["bitfinex","ETHUSD",1733387919829,2.54986,3921.8,3920.9,4.0566]
["bitfinex","ETHUSD",1733387920126,0.29005601,3921.7,3920.9,4.0566]
["bitfinex","ETHUSD",1733387920436,0.0318818,3921.7,3920.9,4.0566]
["bitfinex","ETHUSD",1733387920840,0.6383818,3921.7,3920.9,2.5504]
["bitfinex","ETHUSD",1733387921140,0.03188211,3921.6,3920.9,2.5504]
["bitfinex","ETHUSD",1733387923303,0.52048533,3921.5,3920.9,2.5504]
["bitfinex","ETHUSD",1733387925543,0.03188389,3921.4,3920.9,2.5504]
["bitfinex","ETHUSD",1733387926837,0.52048533,3921.5,3920.9,2.5504]
["bitfinex","ETHUSD",1733387927154,1.03072017,3921.5,3920.9,2.5504]
["bitfinex","ETHUSD",1733387927323,0.6065,3921.3,3920.9,2.5504]
["bitfinex","ETHUSD",1733387927728,2.55026,3921.2,3920.9,2.5504]
["bitfinex","ETHUSD",1733387928168,2.55036,3921.0,3920.9,2.5504]
["bitfinex","ETHUSD",1733387929228,2.67745427,3921.0,3920.9,2.5504]
["bitfinex","ETHUSD",1733387929549,3.63906168,3921.0,3920.9,2.5504]
["bitfinex","ETHUSD",1733387929936,3.51196741,3921.0,3920.9,2.5504]
["bitfinex","ETHUSD",1733387930673,0.67929682,3921.2,3920.9,2.5504]
["bitfinex","ETHUSD",1733387930674,0.6065,3921.3,3920.9,2.5504]
["bitfinex","ETHUSD",1733387931338,0.83072017,3921.5,3920.9,2.5504]
["bitfinex","ETHUSD",1733387931551,0.52048533,3921.5,3920.9,0.5504]
["bitfinex","ETHUSD",1733387932277,0.63838338,3921.7,3920.9,0.5504]
["bitfinex","ETHUSD",1733387932578,1.15330608,3921.7,3920.9,0.5504]
["bitfinex","ETHUSD",1733387932775,0.54680608,3921.7,3920.9,0.5504]
["bitfinex","ETHUSD",1733387933479,0.54680608,3921.7,3921.0,0.184824]
["bitfinex","ETHUSD",1733387933685,0.85646669,3921.7,3921.1,0.184824]
["bitfinex","ETHUSD",1733387933981,0.85646669,3921.7,3921.2,0.184824]
["bitfinex","ETHUSD",1733387934146,0.85646669,3921.7,3921.3,0.184824]
["bitfinex","ETHUSD",1733387934338,0.85646669,3921.7,3921.3,4.5502]
["bitfinex","ETHUSD",1733387934544,0.85646669,3921.7,3921.4,0.18490615]
["bitfinex","ETHUSD",1733387934782,0.85646669,3921.7,3921.5,0.18490615]
["bitfinex","ETHUSD",1733387935079,0.85646669,3921.7,3921.6,0.1848912]
["bitfinex","ETHUSD",1733387935381,0.54680608,3921.7,3921.6,4.7348912]
["bitfinex","ETHUSD",1733387936597,0.5149227,3921.7,3921.6,4.7348912]
["bitfinex","ETHUSD",1733387936880,0.54680345,3921.7,3921.6,4.7348912]
["bitfinex","ETHUSD",1733387937593,0.5149227,3921.7,3921.6,4.7348912]
["bitfinex","ETHUSD",1733387937796,3.0648327,3921.7,3921.6,4.7348912]
["bitfinex","ETHUSD",1733387937954,0.54680339,3921.7,3921.6,4.7348912]
["bitfinex","ETHUSD",1733387938288,3.09671339,3921.7,3921.6,4.7348912]
["bitfinex","ETHUSD",1733387938489,3.40638473,3921.7,3921.6,4.7348912]
["bitfinex","ETHUSD",1733387938645,0.85647473,3921.7,3921.6,4.55]
["bitfinex","ETHUSD",1733387938851,0.5149227,3921.7,3921.6,4.73490923]
["bitfinex","ETHUSD",1733387939261,0.5468037,3921.7,3921.6,4.73490923]
["bitfinex","ETHUSD",1733387939487,1.1533037,3921.7,3921.6,4.73490923]
["bitfinex","ETHUSD",1733387939695,4.2213327,3921.7,3921.6,4.73490923]
["bitfinex","ETHUSD",1733387939893,5.22163261,3921.7,3921.6,4.55]
["bitfinex","ETHUSD",1733387940216,5.22163261,3921.7,3921.6,4.73497021]
["bitfinex","ETHUSD",1733387941011,5.42163261,3921.7,3921.6,2.11310676]
["bitfinex","ETHUSD",1733387941584,5.22163261,3921.7,3921.6,2.11310676]
["bitfinex","ETHUSD",1733387941788,4.67163261,3921.7,3921.6,2.11310676]
["bitfinex","ETHUSD",1733387942087,4.67163261,3921.7,3921.6,1.1130147]
["bitfinex","ETHUSD",1733387942088,5.22163261,3921.7,3921.6,1.1130147]
["bitfinex","ETHUSD",1733387942385,5.25351688,3921.7,3921.6,0.59736911]
["bitfinex","ETHUSD",1733387943608,2.55045,3920.9,3920.0,0.20006911]
["bitfinex","ETHUSD",1733387943808,2.5824001,3920.8,3920.1,0.18497116]
["bitfinex","ETHUSD",1733387944023,4.36915843,3920.8,3920.2,0.18497116]
["bitfinex","ETHUSD",1733387944282,4.36915843,3920.8,3918.2,0.26601392]
["bitfinex","ETHUSD",1733387944283,2.55134,3919.6,3918.2,0.26601392]
["bitfinex","ETHUSD",1733387944525,2.58326717,3919.5,3918.3,0.18502245]
["bitfinex","ETHUSD",1733387944821,2.55147,3919.3,3918.4,0.43952245]
["bitfinex","ETHUSD",1733387945025,2.55141,3919.4,3918.5,0.18502245]
["bitfinex","ETHUSD",1733387945256,2.58350167,3919.2,3918.4,2.5521]
["bitfinex","ETHUSD",1733387945384,0.55,3919.0,3918.5,2.73709621]
["bitfinex","ETHUSD",1733387945579,0.49748654,3918.6,3918.5,2.552]
["bitfinex","ETHUSD",1733387945783,3.04941654,3918.6,3918.5,2.552]
["bitfinex","ETHUSD",1733387946290,3.63132473,3918.6,3918.5,2.552]
["bitfinex","ETHUSD",1733387946622,3.59941654,3918.6,3918.5,2.552]
["bitfinex","ETHUSD",1733387947528,5.25321654,3918.6,3918.5,2.552]
["bitfinex","ETHUSD",1733387948739,12.27098968,3918.6,3918.5,0.80925406]
["bitfinex","ETHUSD",1733387948932,12.97871831,3918.6,3918.5,1.09e-06]
["bitfinex","ETHUSD",1733387949095,2.55293,3917.1,3916.1,1.538]
["bitfinex","ETHUSD",1733387949422,0.03190753,3917.1,3916.1,1.538]
["bitfinex","ETHUSD",1733387949610,0.55,3917.0,3916.2,9.6116]
["bitfinex","ETHUSD",1733387949811,4.07263,3916.3,3916.2,9.6116]
["bitfinex","ETHUSD",1733387950534,2.55378,3915.8,3913.5,1.7082]
["bitfinex","ETHUSD",1733387950687,3.00218022,3915.5,3913.5,1.6082]
["bitfinex","ETHUSD",1733387950887,0.03190753,3915.4,3914.0,2.55487]
["bitfinex","ETHUSD",1733387951088,1.6151,3915.3,3912.9,1.6388]
["bitfinex","ETHUSD",1733387951293,2.58605753,3915.2,3914.0,2.5545]
["bitfinex","ETHUSD",1733387951514,2.55422,3915.1,3914.0,2.5545]
["bitfinex","ETHUSD",1733387951697,2.11969452,3915.3,3914.0,2.5545]
["bitfinex","ETHUSD",1733387951908,2.58607753,3915.2,3914.0,0.5545]
["bitfinex","ETHUSD",1733387952128,0.03190753,3915.2,3914.0,0.5545]
["bitfinex","ETHUSD",1733387952301,1.6151,3914.1,3914.0,0.5545]
["bitfinex","ETHUSD",1733387952505,1.64700753,3914.7,3914.0,0.5545]
["bitfinex","ETHUSD",1733387952922,0.03190753,3914.7,3914.0,0.5545]
["bitfinex","ETHUSD",1733387953135,1.6151,3915.3,3914.0,0.5545]
["bitfinex","ETHUSD",1733387953136,0.03190753,3915.0,3914.0,0.5545]
["bitfinex","ETHUSD",1733387953337,0.5071057,3914.7,3914.0,0.5545]
["bitfinex","ETHUSD",1733387953500,3.10468,3914.4,3914.0,0.5545]
["bitfinex","ETHUSD",1733387953703,2.58664753,3914.3,3914.0,0.5545]
["bitfinex","ETHUSD",1733387954144,0.03190753,3914.3,3914.0,0.5545]
["bitfinex","ETHUSD",1733387954355,0.5071057,3914.7,3914.0,0.5545]
["bitfinex","ETHUSD",1733387954769,3.35906149,3914.7,3914.0,0.5545]
["bitfinex","ETHUSD",1733387955063,3.80674171,3914.7,3914.0,0.5545]
["bitfinex","ETHUSD",1733387955264,2.55483,3914.2,3914.0,0.5545]
["bitfinex","ETHUSD",1733387955559,4.62890753,3914.1,3914.0,0.5545]
["bitfinex","ETHUSD",1733387955761,5.17890753,3914.1,3914.0,0.5545]
["bitfinex","ETHUSD",1733387955920,6.5079683,3914.1,3914.0,0.5545]
["bitfinex","ETHUSD",1733387956126,6.47606077,3914.1,3914.0,0.5545]
["bitfinex","ETHUSD",1733387956536,0.55,3913.4,3912.3,1.5701]
["bitfinex","ETHUSD",1733387956724,0.55,3913.2,3912.3,1.5701]
["bitfinex","ETHUSD",1733387957325,0.55,3913.0,3912.3,2.5558]
["bitfinex","ETHUSD",1733387957522,3.55,3912.8,3912.3,2.5558]
["bitfinex","ETHUSD",1733387957938,3.58190753,3912.8,3912.3,2.5558]
["bitfinex","ETHUSD",1733387958168,0.55,3912.6,3912.3,2.5558]
["bitfinex","ETHUSD",1733387958643,3.00218022,3913.1,3912.3,4.1182]
["bitfinex","ETHUSD",1733387958644,0.53751938,3913.1,3912.3,4.1182]
["bitfinex","ETHUSD",1733387959170,0.03190753,3913.0,3912.3,4.1182]
["bitfinex","ETHUSD",1733387959485,0.03190753,3913.0,3912.3,2.5558]
["bitfinex","ETHUSD",1733387959775,3.00218022,3912.7,3912.3,2.5558]
["bitfinex","ETHUSD",1733387960465,3.03408775,3912.7,3912.3,2.5558]
["bitfinex","ETHUSD",1733387960669,3.0,3913.0,3912.3,2.5558]
["bitfinex","ETHUSD",1733387960847,0.55,3912.9,3912.3,2.5558]
["bitfinex","ETHUSD",1733387961360,0.55,3912.9,3912.4,2.55596]
["bitfinex","ETHUSD",1733387961568,1.32906077,3914.1,3912.7,1.533]
["bitfinex","ETHUSD",1733387961866,0.03190753,3914.0,3912.7,1.533]
["bitfinex","ETHUSD",1733387962109,0.03190753,3914.2,3912.7,4.0888]
["bitfinex","ETHUSD",1733387962467,0.5182912,3914.3,3912.7,4.0888]
["bitfinex","ETHUSD",1733387962683,0.5182912,3914.3,3913.1,1.5925]
["bitfinex","ETHUSD",1733387962902,0.03190753,3915.0,3914.0,1.5925]
["bitfinex","ETHUSD",1733387963272,2.55443,3914.8,3914.0,2.5549]
["bitfinex","ETHUSD",1733387963502,0.03190753,3914.7,3914.0,2.5549]
["bitfinex","ETHUSD",1733387963724,0.55885177,3914.8,3914.0,2.5549]
["bitfinex","ETHUSD",1733387963725,0.03190753,3914.8,3914.0,2.5549]
["bitfinex","ETHUSD",1733387964200,5.55462,3914.5,3914.0,2.5549]
["bitfinex","ETHUSD",1733387964402,11.83190753,3914.5,3914.0,2.5549]
["bitfinex","ETHUSD",1733387964592,0.55,3914.4,3914.0,2.5549]
["bitfinex","ETHUSD",1733387965864,0.55,3914.7,3914.0,2.5549]
["bitfinex","ETHUSD",1733387966312,0.03190753,3914.8,3914.0,2.5549]
["bitfinex","ETHUSD",1733387966494,3.03190753,3915.1,3914.0,2.5549]
["bitfinex","ETHUSD",1733387966802,8.8,3915.2,3914.0,2.5549]
["bitfinex","ETHUSD",1733387966803,8.8,3915.2,3914.1,1.6245]
["bitfinex","ETHUSD",1733387967107,8.8,3915.2,3914.1,4.1794]
["bitfinex","ETHUSD",1733387967108,0.03190753,3915.1,3914.1,4.1794]
["bitfinex","ETHUSD",1733387967566,8.8,3915.2,3914.1,4.1794]
["bitfinex","ETHUSD",1733387967766,8.8,3915.2,3914.5,2.55459]
["bitfinex","ETHUSD",1733387967971,8.8,3915.2,3914.5,5.10919]
["bitfinex","ETHUSD",1733387968500,3.00218022,3916.2,3914.5,2.5546]
["bitfinex","ETHUSD",1733387968702,0.03190753,3915.9,3915.0,1.6009]
["bitfinex","ETHUSD",1733387968908,1.87505288,3916.1,3915.0,4.1552]
["bitfinex","ETHUSD",1733387969067,1.84314535,3916.1,3915.0,4.1552]
["bitfinex","ETHUSD",1733387969268,1.84314535,3916.1,3915.1,2.55421]
["bitfinex","ETHUSD",1733387969493,4.58768022,3917.0,3915.2,2.55414]
["bitfinex","ETHUSD",1733387969692,0.03190753,3916.9,3915.9,1.6009]
["bitfinex","ETHUSD",1733387969921,0.03190753,3916.9,3915.9,4.1546]
["bitfinex","ETHUSD",1733387970124,3.00218022,3917.0,3915.9,4.1546]
["bitfinex","ETHUSD",1733387970327,0.03190753,3916.9,3915.9,4.1546]
["bitfinex","ETHUSD",1733387971293,2.55344,3916.3,3915.9,2.5537]
["bitfinex","ETHUSD",1733387971531,9.10580022,3916.0,3915.9,2.5537]
["bitfinex","ETHUSD",1733387972935,9.62622769,3916.0,3915.9,2.5537]
["bitfinex","ETHUSD",1733387973292,6.62404747,3916.0,3915.9,2.5537]
["bitfinex","ETHUSD",1733387974628,3.55,3916.0,3915.9,2.5537]
["bitfinex","ETHUSD",1733387974839,0.55,3916.1,3915.9,2.5537]
["bitfinex","ETHUSD",1733387975028,0.55,3916.3,3915.9,2.5537]
["bitfinex","ETHUSD",1733387975225,2.55323,3916.6,3915.9,2.5537]
["bitfinex","ETHUSD",1733387975597,0.03190753,3916.5,3915.9,2.5537]
["bitfinex","ETHUSD",1733387975837,2.58520753,3916.5,3915.9,2.5537]
["bitfinex","ETHUSD",1733387976133,2.5533,3916.5,3915.9,2.5537]
["bitfinex","ETHUSD",1733387976636,0.55,3916.3,3915.9,2.5537]
["bitfinex","ETHUSD",1733387977048,3.0,3916.4,3915.9,2.5537]
["bitfinex","ETHUSD",1733387977049,3.0,3916.8,3915.9,2.5537]
["bitfinex","ETHUSD",1733387977264,3.03190753,3916.9,3915.9,4.1773]
["bitfinex","ETHUSD",1733387977552,0.51404243,3917.3,3916.0,2.55362]
["bitfinex","ETHUSD",1733387977851,3.0,3917.7,3916.0,2.5536]
["bitfinex","ETHUSD",1733387977852,0.03190753,3917.6,3916.0,2.5536]
["bitfinex","ETHUSD",1733387978051,2.55256,3917.7,3916.2,1.6585]
["bitfinex","ETHUSD",1733387978234,0.51664737,3918.6,3917.0,1.6585]
["bitfinex","ETHUSD",1733387978412,1.5207,3919.3,3917.2,1.6064]
["bitfinex","ETHUSD",1733387978413,0.0319069,3919.0,3917.2,1.6064]
["bitfinex","ETHUSD",1733387978614,2.55193,3918.6,3917.2,4.1592]
["bitfinex","ETHUSD",1733387978819,2.5522,3918.2,3917.2,4.1592]
["bitfinex","ETHUSD",1733387979014,2.55234,3918.0,3917.2,4.1592]
["bitfinex","ETHUSD",1733387979216,0.03190753,3918.1,3917.2,4.1592]
["bitfinex","ETHUSD",1733387979745,2.58416753,3918.1,3917.2,4.1592]
["bitfinex","ETHUSD",1733387979949,0.25841675,3918.0,3917.2,4.1592]
["bitfinex","ETHUSD",1733387980315,0.55,3917.9,3917.2,4.1592]
["bitfinex","ETHUSD",1733387980516,0.55,3917.7,3917.2,4.1592]
["bitfinex","ETHUSD",1733387980780,0.55,3917.5,3917.2,4.1592]
["bitfinex","ETHUSD",1733387980941,0.55,3917.5,3917.2,2.5528]
["bitfinex","ETHUSD",1733387981443,0.55,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387981966,0.55,3917.6,3917.2,2.5528]
["bitfinex","ETHUSD",1733387982135,3.55,3917.6,3917.2,2.5528]
["bitfinex","ETHUSD",1733387982332,0.55,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1733387982830,3.55,3917.9,3917.2,2.5528]
["bitfinex","ETHUSD",1733387983046,4.18926543,3917.9,3917.2,2.5528]
["bitfinex","ETHUSD",1733387983338,3.55,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1733387983734,3.58190753,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1733387984145,3.55,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1733387984352,0.55,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1733387984946,3.03190753,3918.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387985136,3.0,3917.6,3917.2,2.5528]
["bitfinex","ETHUSD",1733387985336,2.55277,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387985758,5.58467753,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387986036,6.13467753,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387986263,6.10277,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387986465,6.968306,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387986851,0.55,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733387987057,0.50006254,3917.5,3917.2,2.5528]
["bitfinex","ETHUSD",1733387987451,0.50006254,3917.5,3917.4,4.15391]
["bitfinex","ETHUSD",1733387987663,0.03190714,3918.7,3917.7,2.5525]
["bitfinex","ETHUSD",1733387987863,0.03190651,3919.1,3917.7,2.5525]
["bitfinex","ETHUSD",1733387988064,1.6022,3919.2,3917.7,2.5525]
["bitfinex","ETHUSD",1733387988065,0.03190651,3919.2,3917.7,2.5525]
["bitfinex","ETHUSD",1733387988266,0.03190651,3919.2,3917.8,1.6012]
["bitfinex","ETHUSD",1733387988475,0.03190405,3919.5,3918.4,1.6012]
["bitfinex","ETHUSD",1733387988776,2.2993892,3919.9,3918.6,2.55188]
["bitfinex","ETHUSD",1733387988777,0.0319011,3919.7,3918.6,2.55188]
["bitfinex","ETHUSD",1733387988991,1.21086999,3919.9,3918.6,2.55188]
["bitfinex","ETHUSD",1733387988992,1.24276884,3919.9,3918.7,1.6012]
["bitfinex","ETHUSD",1733387989140,1.24276884,3919.9,3918.7,4.1531]
["bitfinex","ETHUSD",1733387989789,0.6971892,3919.9,3918.9,2.55167]
["bitfinex","ETHUSD",1733387990277,0.6971892,3919.9,3919.0,2.55165]
["bitfinex","ETHUSD",1733387990659,0.0318956,3919.8,3919.0,5.10335]
["bitfinex","ETHUSD",1733387990837,0.0318956,3919.8,3919.0,2.5517]
["bitfinex","ETHUSD",1733387991041,0.55,3919.8,3919.0,2.5517]
["bitfinex","ETHUSD",1733387991471,0.03189557,3919.7,3919.0,2.5517]
["bitfinex","ETHUSD",1733387991683,0.55,3919.8,3919.0,2.5517]
["bitfinex","ETHUSD",1733387992025,0.58189631,3919.8,3919.0,2.5517]
["bitfinex","ETHUSD",1733387992389,0.55,3919.8,3919.0,2.5517]
["bitfinex","ETHUSD",1733387994081,0.55,3919.8,3919.0,5.1033]
["bitfinex","ETHUSD",1733387994388,0.58189404,3919.8,3919.1,1.6306]
["bitfinex","ETHUSD",1733387994676,0.58189404,3919.8,3919.1,4.1822]
["bitfinex","ETHUSD",1733387994882,0.55,3919.8,3919.1,4.1822]
["bitfinex","ETHUSD",1733387995069,0.58189396,3919.8,3919.1,4.1822]
["bitfinex","ETHUSD",1733387995257,0.03189397,3919.7,3919.1,4.1822]
["bitfinex","ETHUSD",1733387995657,2.55056,3920.7,3919.3,2.55141]
["bitfinex","ETHUSD",1733387995898,0.0318919,3920.6,3919.3,2.5515]
["bitfinex","ETHUSD",1733387996205,2.5505,3920.8,3919.5,2.55134]
["bitfinex","ETHUSD",1733387996408,2.58238998,3920.8,3919.5,2.55134]
["bitfinex","ETHUSD",1733387996622,2.58238998,3920.8,3919.5,5.10264]
["bitfinex","ETHUSD",1733387997294,0.55,3920.3,3919.5,5.10264]
["bitfinex","ETHUSD",1733387998996,0.55,3920.1,3919.5,2.5513]
["bitfinex","ETHUSD",1733387999198,3.10128,3919.6,3919.5,2.5513]
["bitfinex","ETHUSD",1733388000022,3.10128,3919.6,3917.2,4.12513]
["bitfinex","ETHUSD",1733388000023,0.55,3918.5,3917.2,4.12513]
["bitfinex","ETHUSD",1733388000207,0.55,3918.3,3917.2,1.5723]
["bitfinex","ETHUSD",1733388000411,2.55234,3918.0,3917.2,1.5723]
["bitfinex","ETHUSD",1733388000623,0.55,3917.6,3915.9,1.5813]
["bitfinex","ETHUSD",1733388000834,0.55,3917.6,3917.2,2.5526]
["bitfinex","ETHUSD",1733388001190,6.10277,3917.3,3917.2,2.5526]
["bitfinex","ETHUSD",1733388001384,6.10277,3917.3,3914.9,2.55431]
["bitfinex","ETHUSD",1733388001385,8.8,3917.2,3915.0,1.87806803]
["bitfinex","ETHUSD",1733388001622,0.55,3917.2,3915.5,1.6116]
["bitfinex","ETHUSD",1733388001822,0.55,3917.3,3915.9,2.55367]
["bitfinex","ETHUSD",1733388001994,0.55,3917.1,3915.6,2.55384]
["bitfinex","ETHUSD",1733388002319,0.55,3916.9,3915.7,2.5538]
["bitfinex","ETHUSD",1733388002521,0.55,3916.9,3915.8,2.55375]
["bitfinex","ETHUSD",1733388002916,0.55,3917.2,3915.9,2.55363]
["bitfinex","ETHUSD",1733388003087,0.55,3916.7,3915.9,2.5537]
["bitfinex","ETHUSD",1733388004529,0.55,3916.7,3915.9,5.10738]
["bitfinex","ETHUSD",1733388005322,3.0,3917.6,3916.1,2.55349]
["bitfinex","ETHUSD",1733388005531,1.5701,3917.9,3916.4,2.55332]
["bitfinex","ETHUSD",1733388005732,0.03190753,3917.8,3916.2,1.6116]
["bitfinex","ETHUSD",1733388006024,2.55251,3917.7,3916.4,2.5534]
["bitfinex","ETHUSD",1733388006322,3.03190753,3917.6,3916.4,2.5534]
["bitfinex","ETHUSD",1733388006627,2.55258,3917.7,3916.4,2.5534]
["bitfinex","ETHUSD",1733388006921,0.55,3917.9,3916.4,5.10676]
["bitfinex","ETHUSD",1733388007097,11.35213,3918.3,3916.5,4.1527]
["bitfinex","ETHUSD",1733388007302,2.58409753,3918.2,3916.6,2.55323]
["bitfinex","ETHUSD",1733388007500,0.03190753,3918.2,3916.6,2.55323]
["bitfinex","ETHUSD",1733388007823,2.55225,3918.1,3916.6,2.5532]
["bitfinex","ETHUSD",1733388008131,8.8,3918.3,3916.6,2.5532]
["bitfinex","ETHUSD",1733388008331,2.55239,3917.9,3916.6,2.5532]
["bitfinex","ETHUSD",1733388008541,3.10245,3917.8,3916.6,2.5532]
["bitfinex","ETHUSD",1733388008832,0.55,3917.8,3916.7,0.2545]
["bitfinex","ETHUSD",1733388009036,3.10219,3918.2,3917.0,0.2545]
["bitfinex","ETHUSD",1733388009198,2.55219,3918.2,3917.0,2.8075]
["bitfinex","ETHUSD",1733388010538,0.55,3918.4,3917.2,2.55282]
["bitfinex","ETHUSD",1733388010854,0.03190522,3918.4,3917.2,2.5528]
["bitfinex","ETHUSD",1733388010997,2.55246,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1733388011198,0.03190753,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1733388011428,2.55264,3917.5,3917.2,2.5528]
["bitfinex","ETHUSD",1733388011744,0.03190753,3917.4,3917.2,2.5528]
["bitfinex","ETHUSD",1733388011898,0.55,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733388012303,2.55251,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1733388012503,0.58190753,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1733388012934,3.13442753,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1733388013626,0.55,3917.5,3917.2,2.5528]
["bitfinex","ETHUSD",1733388013924,0.03190753,3917.4,3917.2,2.5528]
["bitfinex","ETHUSD",1733388014131,0.55,3917.5,3917.2,2.5528]
["bitfinex","ETHUSD",1733388014748,0.55,3917.6,3917.2,2.5528]
["bitfinex","ETHUSD",1733388014966,0.03190753,3917.5,3917.2,2.5528]
["bitfinex","ETHUSD",1733388015134,3.10277,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733388016437,0.55,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733388016677,3.10277,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733388017184,6.10277,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733388017633,3.10277,3917.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733388018068,3.0,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1733388018284,8.8,3917.9,3917.2,2.5528]
["bitfinex","ETHUSD",1733388018285,0.03190753,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1733388018439,2.58435753,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1733388018639,2.55245,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1733388018877,2.55252,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1733388019357,0.55,3917.6,3917.2,2.5528]
["bitfinex","ETHUSD",1733388019784,0.55,3917.8,3917.3,0.2545]
["bitfinex","ETHUSD",1733388020080,0.55,3917.8,3917.3,2.8073]
["bitfinex","ETHUSD",1733388020441,2.55258,3917.6,3917.3,2.8073]
["bitfinex","ETHUSD",1733388020666,0.58190753,3917.5,3917.3,2.5528]
["bitfinex","ETHUSD",1733388020882,0.55,3917.5,3917.3,2.5528]
["bitfinex","ETHUSD",1733388021369,0.58190753,3917.7,3917.3,2.5528]
["bitfinex","ETHUSD",1733388021573,3.13442753,3917.7,3917.3,2.5528]
["bitfinex","ETHUSD",1733388021773,0.55,3917.5,3917.3,2.5528]
["bitfinex","ETHUSD",1733388021938,3.13461753,3917.4,3917.3,2.5528]
["bitfinex","ETHUSD",1733388022169,3.10271,3917.4,3917.3,2.5528]
["bitfinex","ETHUSD",1733388022368,9.73013795,3917.4,3917.3,2.5528]
["bitfinex","ETHUSD",1733388022596,18.53013795,3917.4,3917.3,2e-05]
["bitfinex","ETHUSD",1733388022825,20.94528356,3917.4,3917.3,2e-05]
["bitfinex","ETHUSD",1733388023197,1.5525,3917.2,3916.4,8.0]
["bitfinex","ETHUSD",1733388023403,10.6595112,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388024725,14.9033,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388025873,8.8,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388026074,2.55323,3916.7,3916.4,10.5531]
["bitfinex","ETHUSD",1733388026307,3.03190753,3916.6,3916.4,10.5531]
["bitfinex","ETHUSD",1733388026499,2.5533,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388027233,2.58520753,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388027418,9.13891873,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388027601,9.1070112,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388027801,10.6842112,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388028123,7.6805,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388029623,3.55,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388029824,0.55,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388030336,11.3533,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388030641,16.043944,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388031513,16.593944,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388032248,14.9033,3916.5,3916.4,10.5531]
["bitfinex","ETHUSD",1733388033792,14.9033,3916.5,3916.4,10.54136505]
["bitfinex","ETHUSD",1733388035422,6.1033,3916.5,3916.4,10.54136505]
["bitfinex","ETHUSD",1733388035738,8.8,3916.6,3916.4,10.54136505]
["bitfinex","ETHUSD",1733388036296,2.55304,3916.9,3916.4,10.54136505]
["bitfinex","ETHUSD",1733388036498,8.8,3917.4,3916.4,10.54136505]
["bitfinex","ETHUSD",1733388036732,2.55265,3917.5,3916.4,10.54136505]
["bitfinex","ETHUSD",1733388036931,0.50260239,3917.6,3916.6,2.55322]
["bitfinex","ETHUSD",1733388037136,0.50260239,3917.6,3916.6,2.5532]
["bitfinex","ETHUSD",1733388037343,3.05521239,3917.6,3916.6,2.5532]
["bitfinex","ETHUSD",1733388037645,0.03190753,3917.5,3916.6,2.5532]
["bitfinex","ETHUSD",1733388037992,2.55271,3917.4,3916.6,2.5532]
["bitfinex","ETHUSD",1733388038218,1.5994,3917.2,3916.6,2.5532]
["bitfinex","ETHUSD",1733388038425,3.10316,3916.7,3916.6,2.5532]
["bitfinex","ETHUSD",1733388038638,0.55,3916.7,3916.6,2.5532]
["bitfinex","ETHUSD",1733388038791,0.55,3916.9,3916.6,2.5532]
["bitfinex","ETHUSD",1733388039402,3.55,3917.2,3916.6,2.5532]
["bitfinex","ETHUSD",1733388039792,0.55,3917.0,3916.6,2.5532]
["bitfinex","ETHUSD",1733388040138,6.10284,3917.2,3916.6,2.5532]
["bitfinex","ETHUSD",1733388040139,0.55,3916.8,3916.6,2.5532]
["bitfinex","ETHUSD",1733388040427,0.55,3917.1,3916.6,2.5532]
["bitfinex","ETHUSD",1733388040615,0.55,3916.9,3916.6,2.5532]
["bitfinex","ETHUSD",1733388040819,0.55,3916.7,3916.6,2.5532]
["bitfinex","ETHUSD",1733388041233,2.58500753,3916.8,3916.6,2.5532]
["bitfinex","ETHUSD",1733388041537,0.55,3916.7,3916.6,2.5532]
["bitfinex","ETHUSD",1733388042041,0.55,3917.1,3916.6,4.1939]
["bitfinex","ETHUSD",1733388042353,8.8,3917.7,3916.6,4.1939]
["bitfinex","ETHUSD",1733388042354,0.55,3916.7,3916.6,2.5532]
["bitfinex","ETHUSD",1733388043542,0.55,3916.9,3916.6,2.5532]
["bitfinex","ETHUSD",1733388043843,0.03190753,3916.8,3916.6,2.5532]
["bitfinex","ETHUSD",1733388044005,0.55,3916.7,3916.6,2.5532]
["bitfinex","ETHUSD",1733388044199,0.55,3916.8,3916.6,2.5532]
["bitfinex","ETHUSD",1733388044400,3.0,3917.3,3916.6,2.5532]
["bitfinex","ETHUSD",1733388044401,0.55,3917.0,3916.6,2.5532]
["bitfinex","ETHUSD",1733388044704,0.55,3917.2,3916.6,2.5532]
["bitfinex","ETHUSD",1733388045224,3.10284,3917.2,3916.6,2.5532]
["bitfinex","ETHUSD",1733388045822,0.58190753,3917.5,3916.6,2.5532]
["bitfinex","ETHUSD",1733388046136,0.55,3917.1,3916.6,2.5532]
["bitfinex","ETHUSD",1733388046729,3.10297,3917.1,3916.6,2.5532]
["bitfinex","ETHUSD",1733388047125,0.55,3917.4,3916.6,2.5532]
["bitfinex","ETHUSD",1733388047448,0.55,3917.1,3916.6,2.5532]
["bitfinex","ETHUSD",1733388048626,2.55303,3917.0,3916.6,2.5532]
["bitfinex","ETHUSD",1733388048828,3.10304,3916.9,3916.6,2.5532]
["bitfinex","ETHUSD",1733388049033,0.55,3916.9,3916.6,2.5532]
["bitfinex","ETHUSD",1733388050041,0.55,3917.0,3916.6,2.5532]
["bitfinex","ETHUSD",1733388050245,0.55,3917.3,3916.6,2.5532]
["bitfinex","ETHUSD",1733388050553,3.10279,3917.3,3916.6,2.5532]
["bitfinex","ETHUSD",1733388050722,3.0,3917.2,3916.6,2.5532]
["bitfinex","ETHUSD",1733388050922,0.55,3917.1,3916.6,2.5532]
["bitfinex","ETHUSD",1733388051343,0.55,3917.2,3916.6,2.5532]
["bitfinex","ETHUSD",1733388052120,3.10265,3917.5,3916.6,2.5532]
["bitfinex","ETHUSD",1733388052914,0.55,3917.5,3916.6,2.5532]
["bitfinex","ETHUSD",1733388053161,0.55,3917.6,3916.7,1.5531]
["bitfinex","ETHUSD",1733388053334,0.52143761,3917.9,3916.9,2.55302]
["bitfinex","ETHUSD",1733388053536,0.89,3918.0,3916.8,1.6334]
["bitfinex","ETHUSD",1733388053744,3.44233,3918.0,3917.0,0.2545]
["bitfinex","ETHUSD",1733388054052,3.44233,3918.0,3917.0,2.8075]
["bitfinex","ETHUSD",1733388054647,2.55246,3917.8,3917.0,2.8075]
["bitfinex","ETHUSD",1733388054811,0.55,3917.7,3917.0,2.8075]
["bitfinex","ETHUSD",1733388055014,0.55,3917.9,3917.0,2.8075]
["bitfinex","ETHUSD",1733388055239,3.10242,3917.9,3917.0,2.8075]
["bitfinex","ETHUSD",1733388055441,0.55,3917.9,3917.0,2.8075]
["bitfinex","ETHUSD",1733388055757,0.55,3917.9,3917.2,0.2545]
["bitfinex","ETHUSD",1733388055957,0.55,3917.7,3917.2,0.2545]
["bitfinex","ETHUSD",1733388056165,0.55,3917.7,3917.2,2.8073]
["bitfinex","ETHUSD",1733388057231,0.55,3917.5,3917.2,2.8073]
["bitfinex","ETHUSD",1733388058967,0.89,3918.0,3917.4,0.2545]
["bitfinex","ETHUSD",1733388059268,0.89,3918.0,3917.4,2.8072]
["bitfinex","ETHUSD",1733388060562,0.55,3917.9,3917.4,2.8072]
["bitfinex","ETHUSD",1733388062538,0.55,3917.9,3917.5,1.5426]
["bitfinex","ETHUSD",1733388062743,0.55,3917.9,3917.5,4.0952]
["bitfinex","ETHUSD",1733388064134,0.55,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733388064334,0.89,3918.0,3917.9,2.55238]
["bitfinex","ETHUSD",1733388064584,2.5516,3919.2,3917.9,2.55238]
["bitfinex","ETHUSD",1733388064585,3.4416,3919.2,3918.1,2.55223]
["bitfinex","ETHUSD",1733388064805,0.89,3919.2,3918.2,2.55217]
["bitfinex","ETHUSD",1733388065079,0.89,3919.4,3918.2,4.3405]
["bitfinex","ETHUSD",1733388065373,0.89,3919.7,3918.2,2.8067]
["bitfinex","ETHUSD",1733388065687,1.39371428,3919.7,3918.7,1.6143]
["bitfinex","ETHUSD",1733388065973,0.89,3919.7,3918.7,4.1662]
["bitfinex","ETHUSD",1733388066177,3.44103,3920.0,3918.9,2.55171]
["bitfinex","ETHUSD",1733388066352,1.58405704,3920.1,3919.0,1.6325]
["bitfinex","ETHUSD",1733388066672,0.03189168,3920.0,3919.0,1.6325]
["bitfinex","ETHUSD",1733388066874,0.03189168,3920.0,3919.0,4.1842]
["bitfinex","ETHUSD",1733388067066,1.79307924,3920.1,3919.0,4.1842]
["bitfinex","ETHUSD",1733388067264,2.55128,3919.6,3919.0,4.1842]
["bitfinex","ETHUSD",1733388067969,0.55,3919.5,3919.0,4.1842]
["bitfinex","ETHUSD",1733388068173,3.10136,3919.5,3919.0,4.1842]
["bitfinex","ETHUSD",1733388068740,3.10121,3919.7,3919.0,4.1842]
["bitfinex","ETHUSD",1733388069141,0.55,3919.8,3919.0,4.1842]
["bitfinex","ETHUSD",1733388069877,0.55,3920.0,3919.0,4.1842]
["bitfinex","ETHUSD",1733388070040,0.55,3919.8,3919.0,4.1842]
["bitfinex","ETHUSD",1733388070242,0.55,3920.0,3919.0,4.1842]
["bitfinex","ETHUSD",1733388070542,0.55,3919.6,3919.0,4.1842]
["bitfinex","ETHUSD",1733388070741,0.58189268,3919.6,3919.0,4.1842]
["bitfinex","ETHUSD",1733388071277,0.03189268,3919.6,3919.0,4.1842]
["bitfinex","ETHUSD",1733388072149,2.58317268,3919.6,3919.0,4.1842]
["bitfinex","ETHUSD",1733388072343,0.55,3919.3,3919.0,2.5517]
["bitfinex","ETHUSD",1733388072876,0.55,3919.7,3919.0,2.5517]
["bitfinex","ETHUSD",1733388074243,0.03189313,3919.6,3919.0,2.5517]
["bitfinex","ETHUSD",1733388074650,0.55,3919.8,3919.0,2.5517]
["bitfinex","ETHUSD",1733388075190,0.55,3919.8,3919.0,5.10336]
["bitfinex","ETHUSD",1733388075396,0.55,3919.8,3919.0,2.5517]
["bitfinex","ETHUSD",1733388075582,0.03189157,3919.7,3919.0,2.5517]
["bitfinex","ETHUSD",1733388076114,0.55,3919.8,3919.0,2.5517]
["bitfinex","ETHUSD",1733388076268,0.55,3919.8,3919.1,2.55154]
["bitfinex","ETHUSD",1733388076468,0.55,3919.8,3919.2,2.55153]
["bitfinex","ETHUSD",1733388076719,0.55,3919.8,3919.3,4.21114]
["bitfinex","ETHUSD",1733388077007,0.55,3919.8,3919.3,1.6597]
["bitfinex","ETHUSD",1733388077182,0.55,3919.8,3919.3,4.2112]
["bitfinex","ETHUSD",1733388077513,0.55,3920.0,3919.3,4.2112]
["bitfinex","ETHUSD",1733388077816,0.55,3920.2,3919.3,4.2112]
["bitfinex","ETHUSD",1733388078015,0.03188919,3920.1,3919.3,4.2112]
["bitfinex","ETHUSD",1733388078513,0.55,3920.0,3919.3,4.2112]
["bitfinex","ETHUSD",1733388078675,0.55,3920.2,3919.3,4.2112]
["bitfinex","ETHUSD",1733388078874,0.55,3920.0,3919.3,4.2112]
["bitfinex","ETHUSD",1733388079415,0.55,3919.8,3919.3,2.5515]
["bitfinex","ETHUSD",1733388079617,0.03189221,3919.7,3919.3,2.5515]
["bitfinex","ETHUSD",1733388079908,0.55,3919.4,3919.3,2.5515]
["bitfinex","ETHUSD",1733388080269,0.55,3919.6,3919.3,2.5515]
["bitfinex","ETHUSD",1733388080883,0.0318936,3919.5,3919.3,2.5515]
["bitfinex","ETHUSD",1733388081109,11.35141,3919.4,3919.3,2.5515]
["bitfinex","ETHUSD",1733388081294,16.40881,3919.4,3919.3,2.5515]
["bitfinex","ETHUSD",1733388081610,18.63750896,3919.4,3919.3,2.5515]
["bitfinex","ETHUSD",1733388082731,19.15475649,3919.4,3919.3,2.5515]
["bitfinex","ETHUSD",1733388083323,15.41865753,3919.4,3919.3,2.5515]
["bitfinex","ETHUSD",1733388085975,11.90141,3919.4,3919.3,2.5515]
["bitfinex","ETHUSD",1733388086177,9.35,3919.4,3919.3,2.5515]
["bitfinex","ETHUSD",1733388086356,0.55,3919.5,3919.3,2.5515]
["bitfinex","ETHUSD",1733388086554,3.44129,3919.6,3919.3,2.5515]
["bitfinex","ETHUSD",1733388086755,2.55134,3919.5,3919.3,2.5515]
["bitfinex","ETHUSD",1733388087778,0.89,3919.6,3919.3,2.5515]
["bitfinex","ETHUSD",1733388088483,0.03189395,3919.5,3919.3,2.5515]
["bitfinex","ETHUSD",1733388088799,11.35141,3919.4,3919.3,2.5515]
["bitfinex","ETHUSD",1733388089374,11.90141,3919.4,3919.3,2.5515]
["bitfinex","ETHUSD",1733388092284,15.79141,3919.4,3919.3,2.5515]
["bitfinex","ETHUSD",1733388095370,2.55199,3918.5,3917.6,1.6273]
["bitfinex","ETHUSD",1733388095682,3.10251,3917.7,3917.6,2.5523]
["bitfinex","ETHUSD",1733388096279,3.13441753,3917.7,3917.6,2.5523]
["bitfinex","ETHUSD",1733388096844,3.10251,3917.7,3917.6,2.5523]
["bitfinex","ETHUSD",1733388097446,4.62811,3917.7,3917.6,2.5523]
["bitfinex","ETHUSD",1733388098072,0.55,3917.8,3917.6,2.5523]
["bitfinex","ETHUSD",1733388098278,3.10246,3917.8,3917.6,2.5523]
["bitfinex","ETHUSD",1733388098453,0.55,3917.8,3917.6,2.5523]
["bitfinex","ETHUSD",1733388098651,9.6926,3916.3,3914.7,1.5807]
["bitfinex","ETHUSD",1733388098954,0.9,3916.4,3912.9,2.0]
["bitfinex","ETHUSD",1733388098955,3.99421,3915.1,3914.8,0.26672078]
["bitfinex","ETHUSD",1733388099295,3.10434,3914.9,3914.8,0.26672078]
["bitfinex","ETHUSD",1733388099592,0.89,3914.3,3914.2,1.5807]
["bitfinex","ETHUSD",1733388099947,0.89,3914.3,3914.2,4.1355]
["bitfinex","ETHUSD",1733388100886,0.89,3914.3,3914.2,7.1355]
["bitfinex","ETHUSD",1733388102489,0.89,3914.3,3914.2,9.6903]
["bitfinex","ETHUSD",1733388102799,3.10362,3916.0,3914.6,2.55449]
["bitfinex","ETHUSD",1733388103100,3.10362,3916.0,3914.8,1.621]
["bitfinex","ETHUSD",1733388103257,0.55,3916.0,3914.9,3.0]
["bitfinex","ETHUSD",1733388103658,3.10362,3916.0,3914.9,3.0]
["bitfinex","ETHUSD",1733388103855,3.10362,3916.0,3914.9,5.5543]
["bitfinex","ETHUSD",1733388104097,0.89,3915.1,3915.0,1.561]
["bitfinex","ETHUSD",1733388104398,0.89,3915.1,3915.0,7.1153]
["bitfinex","ETHUSD",1733388104759,0.89,3915.1,3915.0,9.66957]
["bitfinex","ETHUSD",1733388105870,0.89,3915.1,3915.0,7.1153]
["bitfinex","ETHUSD",1733388107264,0.55,3915.8,3915.1,3.0]
["bitfinex","ETHUSD",1733388107461,0.55,3915.8,3915.1,5.5542]
["bitfinex","ETHUSD",1733388107875,3.10358,3916.1,3915.1,2.5542]
["bitfinex","ETHUSD",1733388108093,2.55363,3916.0,3915.1,2.5542]
["bitfinex","ETHUSD",1733388108312,0.55,3915.8,3915.1,2.5542]
["bitfinex","ETHUSD",1733388108893,2.55413,3915.3,3915.1,2.5542]
["bitfinex","ETHUSD",1733388109123,0.55,3915.6,3915.1,2.5542]
["bitfinex","ETHUSD",1733388109325,3.10414,3915.2,3915.1,2.5542]
["bitfinex","ETHUSD",1733388110295,3.99414,3915.2,3915.1,2.5542]
["bitfinex","ETHUSD",1733388112129,5.63054,3915.2,3915.1,2.5542]
["bitfinex","ETHUSD",1733388112488,8.63579206,3915.2,3915.1,2.5542]
["bitfinex","ETHUSD",1733388112799,20.43579206,3915.2,3915.1,2.5542]
["bitfinex","ETHUSD",1733388112998,22.47937127,3915.2,3915.1,2.5542]
["bitfinex","ETHUSD",1733388113204,2.55505,3913.9,3913.0,1.6178461]
["bitfinex","ETHUSD",1733388113406,2.55499,3913.9,3913.0,1.5923]
["bitfinex","ETHUSD",1733388113739,2.55493,3914.0,3913.0,1.5923]
["bitfinex","ETHUSD",1733388113887,2.55526,3913.5,3913.0,1.5923]
["bitfinex","ETHUSD",1733388114238,2.55526,3913.5,3912.9,2.0]
["bitfinex","ETHUSD",1733388114239,2.55558,3913.0,3912.9,2.0]
["bitfinex","ETHUSD",1733388114438,3.44558,3913.0,3912.9,2.0]
["bitfinex","ETHUSD",1733388114727,3.44558,3913.0,3912.9,4.5556]
["bitfinex","ETHUSD",1733388115324,3.99558,3913.0,3912.9,4.5556]
["bitfinex","ETHUSD",1733388115523,5.275138,3913.0,3912.9,4.5556]
["bitfinex","ETHUSD",1733388115738,14.075138,3913.0,3912.9,4.5556]
["bitfinex","ETHUSD",1733388115919,1.44,3913.0,3912.9,4.5556]
["bitfinex","ETHUSD",1733388116087,1.44,3913.0,3912.9,6.211]
["bitfinex","ETHUSD",1733388116294,0.89,3913.0,3912.9,6.211]
["bitfinex","ETHUSD",1733388116801,0.89,3913.0,3912.9,8.76664]
["bitfinex","ETHUSD",1733388117000,0.89,3913.0,3912.9,6.211]
["bitfinex","ETHUSD",1733388118345,1.44,3913.0,3912.9,6.211]
["bitfinex","ETHUSD",1733388119309,0.89,3913.3,3912.9,8.76664]
["bitfinex","ETHUSD",1733388119508,0.55,3913.2,3913.0,2.55556]
["bitfinex","ETHUSD",1733388119739,0.89,3914.1,3913.1,2.55551]
["bitfinex","ETHUSD",1733388120054,0.03190753,3914.0,3913.1,2.5555]
["bitfinex","ETHUSD",1733388120897,0.55,3913.9,3913.1,2.5555]
["bitfinex","ETHUSD",1733388121101,0.55,3913.7,3913.1,2.5555]
["bitfinex","ETHUSD",1733388121726,0.55,3914.0,3913.1,2.5555]
["bitfinex","ETHUSD",1733388121903,0.89,3914.1,3913.3,2.55533]
["bitfinex","ETHUSD",1733388122115,0.89,3914.1,3913.4,2.55528]
["bitfinex","ETHUSD",1733388122313,0.89,3914.1,3913.5,2.55525]
["bitfinex","ETHUSD",1733388122514,0.89,3914.1,3913.6,1.5944]
["bitfinex","ETHUSD",1733388123038,0.03190753,3914.0,3913.6,2.5552]
["bitfinex","ETHUSD",1733388123244,0.92190753,3914.0,3913.6,2.5552]
["bitfinex","ETHUSD",1733388123447,0.55,3913.9,3913.6,2.5552]
["bitfinex","ETHUSD",1733388125209,0.55,3913.9,3913.7,2.55512]
["bitfinex","ETHUSD",1733388125446,0.55,3913.9,3913.7,5.11022]
["bitfinex","ETHUSD",1733388125739,0.55,3913.9,3913.7,2.5551]
["bitfinex","ETHUSD",1733388128416,1.44,3913.9,3913.7,2.5551]
["bitfinex","ETHUSD",1733388130112,0.58190753,3913.8,3913.7,2.5551]
["bitfinex","ETHUSD",1733388130306,0.55,3913.8,3913.7,2.5551]
["bitfinex","ETHUSD",1733388131414,5.159348,3913.8,3913.7,2.5551]
["bitfinex","ETHUSD",1733388131715,5.19125553,3913.8,3913.7,2.5551]
["bitfinex","ETHUSD",1733388132341,5.19125553,3913.8,3913.7,2.6551]
["bitfinex","ETHUSD",1733388132342,17.849348,3913.8,3913.7,2.6551]
["bitfinex","ETHUSD",1733388133253,14.849348,3913.8,3913.7,2.6551]
["bitfinex","ETHUSD",1733388133964,11.8948,3913.8,3913.7,2.6551]
["bitfinex","ETHUSD",1733388134114,9.69,3913.8,3913.7,2.6551]
["bitfinex","ETHUSD",1733388136051,10.24,3913.8,3913.7,2.6551]
["bitfinex","ETHUSD",1733388136958,0.89,3913.8,3913.7,5.21022]
["bitfinex","ETHUSD",1733388137249,0.89,3913.8,3913.7,4.1771]
["bitfinex","ETHUSD",1733388138241,1.44,3913.8,3913.7,4.1771]
["bitfinex","ETHUSD",1733388138444,1.44,3913.8,3913.7,2.6551]
["bitfinex","ETHUSD",1733388138723,1.44,3913.8,3913.7,2.5551]
["bitfinex","ETHUSD",1733388140128,1.44,3913.8,3913.7,2.5251]
["bitfinex","ETHUSD",1733388141560,1.991772,3913.8,3913.7,2.5251]
["bitfinex","ETHUSD",1733388142680,1.44,3913.8,3913.7,2.5251]
["bitfinex","ETHUSD",1733388149611,1.44,3913.8,3913.7,6.69652]
["bitfinex","ETHUSD",1733388150620,1.44,3913.8,3913.7,4.1414]
["bitfinex","ETHUSD",1733388152095,1.44,3913.8,3913.7,6.69652]
["bitfinex","ETHUSD",1733388153605,0.89,3913.8,3913.7,6.95172]
["bitfinex","ETHUSD",1733388155283,2.4758,3915.3,3914.0,0.2552]
["bitfinex","ETHUSD",1733388155488,0.89,3915.3,3914.7,2.55445]
["bitfinex","ETHUSD",1733388155686,9.69,3915.6,3914.7,2.5845]
["bitfinex","ETHUSD",1733388155885,9.69,3915.6,3914.8,2.55438]
["bitfinex","ETHUSD",1733388156125,9.69,3915.6,3914.8,5.13878]
["bitfinex","ETHUSD",1733388156284,9.69,3915.6,3914.9,0.2552]
["bitfinex","ETHUSD",1733388156690,9.69,3915.6,3914.9,2.8395]
["bitfinex","ETHUSD",1733388156934,9.69,3915.6,3914.9,5.39384]
["bitfinex","ETHUSD",1733388157284,9.69,3915.6,3914.9,6.91374]
["bitfinex","ETHUSD",1733388157822,0.55,3915.5,3914.9,6.91374]
["bitfinex","ETHUSD",1733388158028,0.55,3915.5,3915.0,2.80943]
["bitfinex","ETHUSD",1733388158201,0.55,3915.5,3915.0,5.39373]
["bitfinex","ETHUSD",1733388158403,0.55,3915.5,3915.1,2.80936]
["bitfinex","ETHUSD",1733388158725,0.89,3915.6,3915.1,2.60974188]
["bitfinex","ETHUSD",1733388158930,0.89,3915.6,3915.4,2.55401]
["bitfinex","ETHUSD",1733388159341,0.89,3916.0,3915.5,2.55395]
["bitfinex","ETHUSD",1733388159645,0.89,3916.0,3915.5,5.13795]
["bitfinex","ETHUSD",1733388160129,0.89,3916.0,3915.7,2.55381]
["bitfinex","ETHUSD",1733388160300,0.89,3916.0,3915.7,5.13761]
["bitfinex","ETHUSD",1733388160505,0.89,3916.0,3915.7,2.5838]
["bitfinex","ETHUSD",1733388160708,0.55,3915.9,3915.7,2.5838]
["bitfinex","ETHUSD",1733388162406,11.8304,3915.8,3915.7,2.5838]
["bitfinex","ETHUSD",1733388162728,18.0460556,3915.8,3915.7,1.07480423]
["bitfinex","ETHUSD",1733388162891,18.0460556,3915.8,3915.7,0.86326204]
["bitfinex","ETHUSD",1733388163432,18.23510928,3915.8,3915.7,0.86326204]
["bitfinex","ETHUSD",1733388163589,20.57277847,3915.8,3915.7,0.86326204]
["bitfinex","ETHUSD",1733388163994,20.24175216,3915.8,3915.7,0.86326204]
["bitfinex","ETHUSD",1733388164331,19.72181919,3915.8,3915.7,0.86326204]
["bitfinex","ETHUSD",1733388168378,19.17181919,3915.8,3915.7,0.86326204]
["bitfinex","ETHUSD",1733388168883,15.02766919,3915.8,3915.7,0.86326204]
["bitfinex","ETHUSD",1733388169751,15.57766919,3915.8,3915.7,0.86326204]
["bitfinex","ETHUSD",1733388170376,10.24,3915.8,3915.7,0.86326204]
["bitfinex","ETHUSD",1733388170690,1.44,3915.8,3915.7,0.86326204]
["bitfinex","ETHUSD",1733388173094,0.89,3915.8,3915.7,2.39046204]
["bitfinex","ETHUSD",1733388173294,0.89,3915.8,3915.7,4.94428204]
["bitfinex","ETHUSD",1733388174212,0.89,3915.9,3915.8,2.55375]
["bitfinex","ETHUSD",1733388174492,0.89,3915.9,3915.8,6.85805]
["bitfinex","ETHUSD",1733388175387,0.75464764,3915.9,3915.8,6.85805]
["bitfinex","ETHUSD",1733388179607,0.62464764,3915.9,3915.8,8.50555]
["bitfinex","ETHUSD",1733388179904,0.62464764,3915.9,3915.8,10.94953259]
["bitfinex","ETHUSD",1733388180137,0.62464764,3915.9,3915.8,11.20473259]
["bitfinex","ETHUSD",1733388183203,0.62464764,3915.9,3915.8,5.9518]
["bitfinex","ETHUSD",1733388183508,0.62464764,3915.9,3915.8,4.3043]
["bitfinex","ETHUSD",1733388186024,0.62464764,3915.9,3915.8,4.48872326]
["bitfinex","ETHUSD",1733388186197,0.94565916,3915.9,3915.8,4.48872326]
["bitfinex","ETHUSD",1733388186935,8.31243764,3915.9,3915.8,4.48872326]
["bitfinex","ETHUSD",1733388187098,8.31243764,3915.9,3915.8,4.3043]
["bitfinex","ETHUSD",1733388187432,17.11243764,3915.9,3915.8,4.3043]
["bitfinex","ETHUSD",1733388187999,17.61996785,3915.9,3915.8,4.3043]
["bitfinex","ETHUSD",1733388188635,17.81996785,3915.9,3915.8,6.3e-06]
["bitfinex","ETHUSD",1733388188839,20.37759038,3915.9,3915.8,6.3e-06]
["bitfinex","ETHUSD",1733388189820,20.08171589,3915.9,3915.8,6.3e-06]
["bitfinex","ETHUSD",1733388190433,11.09064764,3914.9,3913.8,1.6497]
["bitfinex","ETHUSD",1733388190639,1.65906476,3914.8,3913.8,1.6497]
["bitfinex","ETHUSD",1733388190802,0.03190753,3914.7,3913.8,4.2044]
["bitfinex","ETHUSD",1733388191106,2.58642753,3914.7,3913.8,4.2044]
["bitfinex","ETHUSD",1733388191311,2.58642753,3914.7,3913.8,2.5547]
["bitfinex","ETHUSD",1733388191312,2.1922,3914.6,3913.8,2.5547]
["bitfinex","ETHUSD",1733388191501,0.55,3914.4,3913.8,2.5547]
["bitfinex","ETHUSD",1733388191699,2.58667753,3914.3,3913.8,2.5547]
["bitfinex","ETHUSD",1733388191928,1.45226005,3914.3,3913.8,2.5547]
["bitfinex","ETHUSD",1733388192132,2.07690769,3914.3,3913.8,2.5547]
["bitfinex","ETHUSD",1733388192344,1.17464764,3914.1,3913.8,2.5547]
["bitfinex","ETHUSD",1733388193139,0.03190753,3914.0,3913.8,2.5547]
["bitfinex","ETHUSD",1733388193301,2.55499,3913.9,3913.8,2.5547]
["bitfinex","ETHUSD",1733388193497,3.72963764,3913.9,3913.8,2.5547]
["bitfinex","ETHUSD",1733388193806,2.78824764,3913.9,3913.8,2.5547]
["bitfinex","ETHUSD",1733388195138,0.62464764,3913.9,3913.8,2.5547]
["bitfinex","ETHUSD",1733388195907,16.06652023,3913.9,3913.8,2.5547]
["bitfinex","ETHUSD",1733388196136,17.92865525,3913.9,3913.8,2.5547]
["bitfinex","ETHUSD",1733388196810,21.98412279,3913.9,3913.8,2.5547]
["bitfinex","ETHUSD",1733388197831,17.07822764,3913.0,3912.9,2.0]
["bitfinex","ETHUSD",1733388198008,3.0,3912.1,3910.7,0.1]
["bitfinex","ETHUSD",1733388198209,2.55637,3911.8,3910.7,2.6566]
["bitfinex","ETHUSD",1733388198454,3.56242129,3911.9,3910.7,2.6566]
["bitfinex","ETHUSD",1733388198609,2.55644,3911.7,3910.7,2.6566]
["bitfinex","ETHUSD",1733388198810,0.55,3911.7,3910.7,2.6566]
["bitfinex","ETHUSD",1733388199020,2.55644,3911.7,3910.7,2.6566]
["bitfinex","ETHUSD",1733388199220,0.55,3911.4,3910.7,2.6566]
["bitfinex","ETHUSD",1733388199440,1.17464764,3911.2,3910.7,2.6566]
["bitfinex","ETHUSD",1733388199637,0.62464764,3911.2,3910.7,2.6566]
["bitfinex","ETHUSD",1733388201334,0.62464764,3911.2,3910.7,5.21368]
["bitfinex","ETHUSD",1733388201915,0.62464764,3911.2,3910.7,2.6566]
["bitfinex","ETHUSD",1733388202116,0.62464764,3911.2,3911.1,2.55682]
["bitfinex","ETHUSD",1733388202316,0.62464764,3911.2,3911.1,5.11372]
["bitfinex","ETHUSD",1733388203873,0.62464764,3911.2,3911.1,2.5569]
["bitfinex","ETHUSD",1733388204197,1.17464764,3911.2,3911.1,2.5569]
["bitfinex","ETHUSD",1733388204365,0.62464764,3911.2,3911.1,2.5569]
["bitfinex","ETHUSD",1733388205487,15.85272616,3911.2,3911.1,2.5569]
["bitfinex","ETHUSD",1733388205653,13.29596616,3911.2,3911.1,2.5569]
["bitfinex","ETHUSD",1733388205850,2.55702,3910.8,3910.7,0.1]
["bitfinex","ETHUSD",1733388206055,20.55076867,3910.8,3910.7,0.1]
["bitfinex","ETHUSD",1733388206285,20.51886114,3910.8,3910.7,0.1]
["bitfinex","ETHUSD",1733388206506,22.82642925,3910.8,3910.7,0.1]
["bitfinex","ETHUSD",1733388207270,12.35,3909.9,3909.3,2.55799]
["bitfinex","ETHUSD",1733388207466,12.35,3909.9,3909.3,2.5578]
["bitfinex","ETHUSD",1733388207467,11.8,3909.9,3909.3,2.5578]
["bitfinex","ETHUSD",1733388207971,11.8,3909.9,3909.3,5.11578]
["bitfinex","ETHUSD",1733388208194,11.8,3909.9,3909.3,2.5578]
["bitfinex","ETHUSD",1733388208507,11.8,3909.9,3909.7,2.55772]
["bitfinex","ETHUSD",1733388208804,0.62464764,3909.9,3909.7,5.11552]
["bitfinex","ETHUSD",1733388208989,0.62464764,3909.9,3909.7,2.5578]
["bitfinex","ETHUSD",1733388209192,0.62464764,3909.9,3909.8,2.55767]
["bitfinex","ETHUSD",1733388209503,0.62464764,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733388210904,0.62464764,3909.9,3909.8,5.11537]
["bitfinex","ETHUSD",1733388211286,0.62464764,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733388216510,17.14175764,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733388216826,18.8659334,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733388217175,17.14175764,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733388217776,14.58414764,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733388218511,17.14175764,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733388218717,14.14175764,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733388219512,5.34175764,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733388219810,6.56686852,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733388220183,18.36686852,3909.9,3909.8,2.5577]
["bitfinex","ETHUSD",1733388220709,18.36686852,3909.9,3909.8,2.32560213]
["bitfinex","ETHUSD",1733388223225,15.80925852,3909.9,3909.8,2.32560213]
["bitfinex","ETHUSD",1733388223431,18.36686852,3909.9,3909.8,2.32560213]
["bitfinex","ETHUSD",1733388223589,16.49500764,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388223791,17.04500764,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388224697,17.43470063,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388224916,2.68674764,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388225120,9.73206335,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388225426,7.14189582,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388225626,4.17464764,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388225828,1.17464764,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388226030,0.62464764,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388226188,0.62464764,3908.9,3908.8,1.787266]
["bitfinex","ETHUSD",1733388226394,0.62464764,3908.9,3908.8,1.9659926]
["bitfinex","ETHUSD",1733388227614,0.62464764,3908.9,3908.8,4.5243126]
["bitfinex","ETHUSD",1733388228133,0.62464764,3908.9,3908.8,4.8991126]
["bitfinex","ETHUSD",1733388232330,0.62464764,3908.9,3908.8,4.720386]
["bitfinex","ETHUSD",1733388239396,0.62464764,3908.9,3908.8,4.74596302]
["bitfinex","ETHUSD",1733388240145,7.64e-06,3908.9,3908.8,9.84247798]
["bitfinex","ETHUSD",1733388240432,1.31090718,3910.9,3910.1,2.55746]
["bitfinex","ETHUSD",1733388240633,1.31090718,3910.9,3910.1,2.93214]
["bitfinex","ETHUSD",1733388240937,0.29284072,3910.8,3910.1,2.93214]
["bitfinex","ETHUSD",1733388241308,0.29284072,3910.8,3910.1,0.37468]
["bitfinex","ETHUSD",1733388241512,0.03190753,3910.7,3910.1,0.37468]
["bitfinex","ETHUSD",1733388242341,1.31090718,3910.9,3910.2,2.5574]
["bitfinex","ETHUSD",1733388242651,1.31090718,3910.9,3910.4,2.55728]
["bitfinex","ETHUSD",1733388242848,0.13,3910.9,3910.2,0.37467]
["bitfinex","ETHUSD",1733388243135,0.13,3910.9,3910.4,0.37465]
["bitfinex","ETHUSD",1733388244613,2.23200753,3910.8,3910.4,0.37465]
["bitfinex","ETHUSD",1733388244808,0.55,3910.6,3910.4,0.37465]
["bitfinex","ETHUSD",1733388245348,0.58190753,3910.6,3910.4,0.37465]
["bitfinex","ETHUSD",1733388245850,0.16190753,3910.5,3910.4,0.37465]
["bitfinex","ETHUSD",1733388246205,0.13,3910.5,3910.4,0.37465]
["bitfinex","ETHUSD",1733388246600,3.23721,3910.5,3910.4,0.37465]
["bitfinex","ETHUSD",1733388246812,8.23784183,3910.5,3910.4,0.37465]
["bitfinex","ETHUSD",1733388248749,17.03784183,3910.5,3910.4,0.37465]
["bitfinex","ETHUSD",1733388252823,2.55802,3909.3,3908.8,0.163966]
["bitfinex","ETHUSD",1733388253025,2.55821,3909.0,3908.8,0.163966]
["bitfinex","ETHUSD",1733388253556,0.55,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388254052,3.14016753,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388254346,3.62064428,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388255715,3.58873675,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388256552,8.20344428,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388256852,16.97153675,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388257320,17.07153675,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388258720,17.41314654,3908.9,3908.8,0.163966]
["bitfinex","ETHUSD",1733388259949,17.07153675,3908.9,3908.8,6e-06]
["bitfinex","ETHUSD",1733388260144,0.55,3907.7,3906.5,2.55983]
["bitfinex","ETHUSD",1733388260324,2.0893,3907.7,3906.6,0.71598598]
["bitfinex","ETHUSD",1733388261858,2.0893,3907.7,3906.6,3.27574598]
["bitfinex","ETHUSD",1733388262559,2.0893,3907.7,3906.6,2.55976]
["bitfinex","ETHUSD",1733388262721,0.03190753,3907.6,3906.4,4.14709]
["bitfinex","ETHUSD",1733388262925,9.35,3907.5,3906.4,1.5872]
["bitfinex","ETHUSD",1733388263524,0.55,3907.2,3906.4,1.5872]
["bitfinex","ETHUSD",1733388263739,11.90918,3907.5,3906.4,1.5872]
["bitfinex","ETHUSD",1733388263945,11.0457569,3907.5,3906.4,1.5872]
["bitfinex","ETHUSD",1733388264172,0.55,3907.3,3906.4,1.5872]
["bitfinex","ETHUSD",1733388264762,0.55,3907.4,3906.4,1.5872]
["bitfinex","ETHUSD",1733388265325,0.55,3907.2,3906.4,1.5872]
["bitfinex","ETHUSD",1733388265667,8.8,3907.5,3906.4,1.5872]
["bitfinex","ETHUSD",1733388265668,0.55,3907.4,3906.4,1.5872]
["bitfinex","ETHUSD",1733388265866,11.35919,3907.5,3906.4,2.24715235]
["bitfinex","ETHUSD",1733388265867,8.8,3907.5,3906.4,2.24715235]
["bitfinex","ETHUSD",1733388266069,8.8,3907.5,3906.8,2.55963]
["bitfinex","ETHUSD",1733388266570,8.8,3907.5,3906.9,1.5071]
["bitfinex","ETHUSD",1733388266787,1.5725,3908.1,3907.1,2.45236353]
["bitfinex","ETHUSD",1733388266940,4.14036,3908.5,3907.3,2.55924]
["bitfinex","ETHUSD",1733388267126,4.14036,3908.5,3907.1,2.45236353]
["bitfinex","ETHUSD",1733388267328,1.5818,3908.5,3907.1,2.45236353]
["bitfinex","ETHUSD",1733388267572,1.5818,3908.5,3907.4,2.55918]
["bitfinex","ETHUSD",1733388267777,1.5818,3908.5,3907.3,2.55925]
["bitfinex","ETHUSD",1733388267966,3.7448556,3908.4,3907.3,2.55925]
["bitfinex","ETHUSD",1733388268360,1.1862556,3908.4,3907.3,2.5593]
["bitfinex","ETHUSD",1733388268554,1.1862556,3908.4,3907.1,2.45236353]
["bitfinex","ETHUSD",1733388268849,0.55,3908.3,3907.6,1.6191]
["bitfinex","ETHUSD",1733388269385,0.55,3908.4,3907.8,2.55897]
["bitfinex","ETHUSD",1733388269577,0.5208008,3908.6,3907.8,2.55892]
["bitfinex","ETHUSD",1733388269778,1.6664,3908.8,3907.8,2.55892]
["bitfinex","ETHUSD",1733388269984,1.6664,3908.8,3908.1,2.55874]
["bitfinex","ETHUSD",1733388270300,1.6664,3908.8,3907.6,1.6191]
["bitfinex","ETHUSD",1733388270475,1.6664,3908.8,3907.7,0.38649087]
["bitfinex","ETHUSD",1733388270768,1.6664,3908.8,3908.0,2.55883]
["bitfinex","ETHUSD",1733388271369,1.6664,3908.8,3907.7,0.38649087]
["bitfinex","ETHUSD",1733388271578,2.1672,3909.1,3908.2,2.55871]
["bitfinex","ETHUSD",1733388271741,0.67662073,3909.0,3908.2,2.55871]
["bitfinex","ETHUSD",1733388272487,0.67662073,3909.0,3908.1,2.55876]
["bitfinex","ETHUSD",1733388273875,0.67662073,3909.0,3908.2,2.55872]
["bitfinex","ETHUSD",1733388274381,0.67662073,3909.0,3907.7,2.55903]
["bitfinex","ETHUSD",1733388274382,0.92102988,3908.9,3907.7,2.55903]
["bitfinex","ETHUSD",1733388274549,0.55,3908.7,3907.7,2.55903]
["bitfinex","ETHUSD",1733388274751,0.03190753,3908.6,3907.7,2.55903]
["bitfinex","ETHUSD",1733388274946,2.1053,3908.5,3907.1,3.95906353]
["bitfinex","ETHUSD",1733388275278,0.55,3908.3,3907.2,2.55936]
["bitfinex","ETHUSD",1733388275482,0.03190753,3908.2,3907.2,2.55936]
["bitfinex","ETHUSD",1733388275655,0.50148828,3908.2,3907.1,1.5067]
["bitfinex","ETHUSD",1733388275855,0.55,3908.1,3907.1,4.06613]
["bitfinex","ETHUSD",1733388276066,0.03190753,3908.0,3907.1,4.06613]
["bitfinex","ETHUSD",1733388276450,0.03190753,3908.0,3906.8,4.21153]
["bitfinex","ETHUSD",1733388276779,0.03190753,3908.0,3907.0,2.5595]
["bitfinex","ETHUSD",1733388277358,0.03190753,3908.0,3906.8,1.6519]
["bitfinex","ETHUSD",1733388277567,1.5479,3907.9,3907.0,2.55947]
["bitfinex","ETHUSD",1733388279446,1.5705,3908.2,3906.8,1.6519]
["bitfinex","ETHUSD",1733388279649,0.55,3908.1,3906.8,1.6519]
["bitfinex","ETHUSD",1733388279847,0.55,3908.1,3907.3,2.55929]
["bitfinex","ETHUSD",1733388280384,0.55,3908.1,3907.1,5.01178353]
["bitfinex","ETHUSD",1733388280980,0.55,3908.1,3907.2,2.55936]
["bitfinex","ETHUSD",1733388281283,0.55,3908.1,3907.1,5.01177353]
["bitfinex","ETHUSD",1733388281675,0.55,3908.1,3907.2,2.55937]
["bitfinex","ETHUSD",1733388282491,0.5139241,3908.0,3907.2,2.55937]
["bitfinex","ETHUSD",1733388282665,0.5139241,3908.0,3907.1,2.45236353]
["bitfinex","ETHUSD",1733388282866,0.5139241,3908.0,3907.1,5.01180353]
["bitfinex","ETHUSD",1733388283215,0.55,3907.9,3906.9,2.55956]
["bitfinex","ETHUSD",1733388283691,0.55,3907.9,3906.8,1.6519]
["bitfinex","ETHUSD",1733388283692,0.55,3907.7,3906.8,1.6519]
["bitfinex","ETHUSD",1733388283900,0.55,3907.5,3906.7,5.01206353]
["bitfinex","ETHUSD",1733388284660,0.55,3907.5,3906.5,2.55982]
["bitfinex","ETHUSD",1733388285091,0.58190753,3907.5,3906.5,2.55982]
["bitfinex","ETHUSD",1733388285321,0.49828028,3907.5,3906.5,2.55982]
["bitfinex","ETHUSD",1733388285459,0.49828028,3907.5,3906.6,2.55976]
["bitfinex","ETHUSD",1733388285460,0.46637275,3907.5,3906.6,2.55976]
["bitfinex","ETHUSD",1733388285655,0.55,3907.5,3906.6,2.55976]
["bitfinex","ETHUSD",1733388286267,1.5227,3907.6,3906.6,2.55976]
["bitfinex","ETHUSD",1733388286464,0.52292967,3907.2,3906.6,2.55976]
["bitfinex","ETHUSD",1733388287996,0.52292967,3907.2,3906.6,2.55975]
["bitfinex","ETHUSD",1733388289605,0.55297494,3907.5,3906.4,2.0]
["bitfinex","ETHUSD",1733388289768,1.5227,3907.6,3906.5,0.60635635]
["bitfinex","ETHUSD",1733388290110,0.03190753,3907.5,3906.7,2.5597]
["bitfinex","ETHUSD",1733388290523,1.5227,3907.6,3906.8,2.55963]
["bitfinex","ETHUSD",1733388290676,0.03190753,3907.5,3906.8,2.55963]
["bitfinex","ETHUSD",1733388291304,1.5227,3907.6,3906.8,2.55963]
["bitfinex","ETHUSD",1733388291506,0.03190753,3907.5,3906.8,2.55963]
["bitfinex","ETHUSD",1733388291671,1.98509773,3907.6,3906.4,2.0]
["bitfinex","ETHUSD",1733388291881,1.98509773,3907.6,3906.8,2.55957]
["bitfinex","ETHUSD",1733388292103,0.55,3907.5,3906.6,2.55976]
["bitfinex","ETHUSD",1733388292921,0.55,3907.5,3906.7,2.5597]
["bitfinex","ETHUSD",1733388293082,1.05941977,3907.5,3906.7,2.5597]
["bitfinex","ETHUSD",1733388293567,0.50941977,3907.5,3906.8,2.55962]
["bitfinex","ETHUSD",1733388293768,1.5227,3907.6,3906.4,2.0]
["bitfinex","ETHUSD",1733388293769,1.5227,3907.6,3906.6,2.55972]
["bitfinex","ETHUSD",1733388293999,1.5227,3907.6,3906.7,2.55968]
["bitfinex","ETHUSD",1733388294274,1.5227,3907.6,3906.8,2.55962]
["bitfinex","ETHUSD",1733388294608,0.15227,3907.5,3906.9,2.55957]
["bitfinex","ETHUSD",1733388294908,1.5227,3907.6,3906.7,2.55968]
["bitfinex","ETHUSD",1733388295105,1.5227,3907.6,3906.6,2.55971]
["bitfinex","ETHUSD",1733388295407,0.5189686,3907.3,3906.4,2.0]
["bitfinex","ETHUSD",1733388296075,0.5189686,3907.3,3906.6,2.55977]
["bitfinex","ETHUSD",1733388296421,0.5189686,3907.3,3906.7,2.55969]
["bitfinex","ETHUSD",1733388296928,0.5189686,3907.3,3906.5,2.55981]
["bitfinex","ETHUSD",1733388297315,0.5189686,3907.3,3906.4,2.0]
["bitfinex","ETHUSD",1733388297316,2.2089,3907.2,3906.4,2.0]
["bitfinex","ETHUSD",1733388297516,4.76828,3907.2,3906.4,2.0]
["bitfinex","ETHUSD",1733388298297,2.2089,3907.2,3906.4,2.0]
["bitfinex","ETHUSD",1733388298899,2.55946,3907.1,3906.4,2.0]
["bitfinex","ETHUSD",1733388299221,0.476836,3907.0,3906.4,2.0]
["bitfinex","ETHUSD",1733388299398,0.51376681,3906.7,3906.4,2.0]
["bitfinex","ETHUSD",1733388300542,1.5998,3906.6,3906.4,2.0]
["bitfinex","ETHUSD",1733388301209,3.10983,3906.5,3906.4,2.0]
["bitfinex","ETHUSD",1733388301409,7.75653,3906.5,3906.4,2.0]
["bitfinex","ETHUSD",1733388301737,8.87525365,3906.5,3906.4,2.0]
["bitfinex","ETHUSD",1733388302733,1.6538,3905.6,3904.9,0.163966]
["bitfinex","ETHUSD",1733388302932,4.21425,3905.6,3904.9,0.163966]
["bitfinex","ETHUSD",1733388303236,2.56055,3905.4,3904.9,0.163966]
["bitfinex","ETHUSD",1733388303433,0.55,3905.3,3904.9,0.163966]
["bitfinex","ETHUSD",1733388303746,4.65890753,3905.2,3904.9,0.163966]
["bitfinex","ETHUSD",1733388304030,0.55,3905.1,3904.9,0.163966]
["bitfinex","ETHUSD",1733388304231,3.11081,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388304643,4.72911,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388304810,2.1683,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388305155,5.502015,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388305297,5.354315,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388305502,5.86603661,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388306151,8.86603661,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388307617,9.20659398,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388308348,7.20659398,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388308838,1.30522661,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388309147,0.53232161,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388310019,6.09313161,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388310431,6.64313161,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388310630,3.64313161,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388310841,0.53232161,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388313437,1.17671505,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388313746,0.53232161,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388314115,1.08232161,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388315385,0.53232161,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388315753,0.0206,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733388317252,0.4115,3905.9,3904.9,0.163966]
["bitfinex","ETHUSD",1733388317411,0.4115,3905.9,3905.1,2.56074]
["bitfinex","ETHUSD",1733388317611,8.8,3906.3,3905.2,1.5513]
["bitfinex","ETHUSD",1733388317812,0.4115,3906.4,3905.2,1.5513]
["bitfinex","ETHUSD",1733388318042,0.4115,3906.4,3905.6,2.56041]
["bitfinex","ETHUSD",1733388318350,0.4115,3906.4,3905.6,2.56036]
["bitfinex","ETHUSD",1733388318512,2.45236353,3906.9,3905.6,2.56041]
["bitfinex","ETHUSD",1733388318715,0.51139521,3906.6,3905.6,2.56041]
["bitfinex","ETHUSD",1733388319343,1.61645069,3906.8,3905.9,2.5602]
["bitfinex","ETHUSD",1733388319532,0.4115,3906.8,3906.4,2.55988]
["bitfinex","ETHUSD",1733388319839,0.4115,3907.5,3906.4,2.55988]
["bitfinex","ETHUSD",1733388320160,0.28957711,3907.4,3906.1,1.5408]
["bitfinex","ETHUSD",1733388320450,0.4115,3907.5,3906.1,1.5408]
["bitfinex","ETHUSD",1733388320661,0.50417154,3907.4,3906.1,1.5408]
["bitfinex","ETHUSD",1733388320862,0.4115,3907.5,3906.7,2.55964]
["bitfinex","ETHUSD",1733388321029,0.4115,3907.5,3906.9,2.55956]
["bitfinex","ETHUSD",1733388321232,0.50729667,3907.6,3907.1,4.16212]
["bitfinex","ETHUSD",1733388321430,0.50729667,3907.6,3907.1,1.6027]
["bitfinex","ETHUSD",1733388322223,0.4115,3907.8,3907.1,1.6027]
["bitfinex","ETHUSD",1733388323362,0.4115,3908.1,3907.4,2.5592]
["bitfinex","ETHUSD",1733388324261,0.50368958,3908.4,3907.3,2.55929]
["bitfinex","ETHUSD",1733388324460,0.50368958,3908.4,3907.1,1.76297]
["bitfinex","ETHUSD",1733388324660,0.50368958,3908.4,3907.5,2.55918]
["bitfinex","ETHUSD",1733388324970,0.4319,3908.9,3907.5,0.255918]
["bitfinex","ETHUSD",1733388325176,0.52268804,3908.8,3907.5,2.45236353]
["bitfinex","ETHUSD",1733388325334,0.4319,3909.2,3908.0,2.55885]
["bitfinex","ETHUSD",1733388325522,0.50051464,3908.9,3908.1,2.55878]
["bitfinex","ETHUSD",1733388326149,0.4319,3909.2,3907.6,2.55911]
["bitfinex","ETHUSD",1733388326360,0.298984,3909.1,3907.7,0.50114735]
["bitfinex","ETHUSD",1733388326569,0.298984,3909.1,3908.2,2.5587]
["bitfinex","ETHUSD",1733388326778,0.4319,3909.2,3908.3,2.55865]
["bitfinex","ETHUSD",1733388326944,0.95484409,3909.2,3908.3,2.55865]
["bitfinex","ETHUSD",1733388327551,0.95484409,3909.2,3907.9,2.45236353]
["bitfinex","ETHUSD",1733388327552,0.4319,3909.7,3908.5,4.16151]
["bitfinex","ETHUSD",1733388327781,0.4319,3909.7,3908.5,1.603]
["bitfinex","ETHUSD",1733388327943,2.45236353,3910.3,3908.6,0.02558194]
["bitfinex","ETHUSD",1733388327944,0.4319,3910.2,3908.6,0.02558194]
["bitfinex","ETHUSD",1733388328144,0.50852009,3910.0,3909.3,2.55799]
["bitfinex","ETHUSD",1733388328491,0.4319,3910.2,3909.4,2.55792]
["bitfinex","ETHUSD",1733388328844,0.4319,3910.2,3909.3,1.603]
["bitfinex","ETHUSD",1733388329267,2.98906,3910.6,3909.3,1.603]
["bitfinex","ETHUSD",1733388329448,0.30209675,3910.5,3909.3,1.603]
["bitfinex","ETHUSD",1733388329653,0.30209675,3910.5,3909.3,4.16095]
["bitfinex","ETHUSD",1733388330049,0.30209675,3910.5,3909.3,1.603]
["bitfinex","ETHUSD",1733388330253,0.30209675,3910.5,3909.4,2.55793]
["bitfinex","ETHUSD",1733388330476,0.4319,3910.6,3909.4,2.55793]
["bitfinex","ETHUSD",1733388330776,0.51957154,3910.1,3909.5,2.55786]
["bitfinex","ETHUSD",1733388331440,3.0,3910.8,3909.5,2.55786]
["bitfinex","ETHUSD",1733388331975,0.4319,3911.7,3909.7,1.6244]
["bitfinex","ETHUSD",1733388332183,0.50662702,3911.1,3910.4,4.18167]
["bitfinex","ETHUSD",1733388332473,0.16534908,3911.6,3910.4,4.18167]
["bitfinex","ETHUSD",1733388332978,0.49936172,3911.4,3910.5,2.5572]
["bitfinex","ETHUSD",1733388333145,0.16534908,3911.6,3910.6,2.55714]
["bitfinex","ETHUSD",1733388333675,2.55682,3911.1,3909.7,2.55774]
["bitfinex","ETHUSD",1733388333978,0.255682,3911.0,3909.8,2.55766]
["bitfinex","ETHUSD",1733388334479,0.255682,3911.0,3909.6,1.68877268]
["bitfinex","ETHUSD",1733388334794,3.4319,3911.5,3909.9,3.01358809]
["bitfinex","ETHUSD",1733388334942,0.4319,3911.5,3910.0,1.64396959]
["bitfinex","ETHUSD",1733388335139,0.4319,3911.5,3910.0,1.6184]
["bitfinex","ETHUSD",1733388335346,0.4319,3911.5,3910.2,2.55735]
["bitfinex","ETHUSD",1733388335347,2.98847,3911.5,3910.2,2.55735]
["bitfinex","ETHUSD",1733388335567,0.31538191,3911.4,3910.2,2.55735]
["bitfinex","ETHUSD",1733388335738,0.03190753,3911.3,3910.0,1.6184]
["bitfinex","ETHUSD",1733388335938,2.55698,3910.9,3909.6,1.6647]
["bitfinex","ETHUSD",1733388336169,0.255698,3910.8,3909.6,4.2225]
["bitfinex","ETHUSD",1733388337039,0.255698,3910.8,3909.7,2.55773]
["bitfinex","ETHUSD",1733388337943,0.255698,3910.8,3909.6,1.6647]
["bitfinex","ETHUSD",1733388338076,0.46380753,3910.7,3909.6,1.6647]
["bitfinex","ETHUSD",1733388338384,0.4319,3910.7,3909.6,1.6647]
["bitfinex","ETHUSD",1733388338691,2.55728,3910.5,3909.6,1.6647]
["bitfinex","ETHUSD",1733388338887,0.4319,3910.7,3909.6,1.6647]
["bitfinex","ETHUSD",1733388339193,2.55776,3909.7,3908.6,1.5845]
["bitfinex","ETHUSD",1733388339356,0.255776,3909.6,3908.6,1.5845]
["bitfinex","ETHUSD",1733388339556,2.813596,3909.6,3908.6,1.5845]
["bitfinex","ETHUSD",1733388339859,3.245496,3909.6,3908.6,1.5845]
["bitfinex","ETHUSD",1733388340090,0.687676,3909.6,3908.6,1.5845]
["bitfinex","ETHUSD",1733388340260,2.55761,3909.9,3908.7,2.55838]
["bitfinex","ETHUSD",1733388340476,5.55726,3910.5,3908.7,2.55838]
["bitfinex","ETHUSD",1733388340477,0.4319,3910.5,3908.8,0.02557867]
["bitfinex","ETHUSD",1733388340676,3.0,3910.4,3909.5,1.5649]
["bitfinex","ETHUSD",1733388341882,2.55742,3910.2,3909.5,1.5649]
["bitfinex","ETHUSD",1733388342082,0.4319,3910.5,3909.5,4.12273]
["bitfinex","ETHUSD",1733388342257,0.03190753,3910.4,3909.5,1.5649]
["bitfinex","ETHUSD",1733388342602,2.55748,3910.1,3909.1,1.6304]
["bitfinex","ETHUSD",1733388342907,2.55724,3910.5,3909.1,1.6304]
["bitfinex","ETHUSD",1733388343206,3.0,3910.7,3909.5,2.5578]
["bitfinex","ETHUSD",1733388343362,3.0,3910.7,3909.7,1.6532]
["bitfinex","ETHUSD",1733388343567,0.598895,3910.6,3909.7,1.6532]
["bitfinex","ETHUSD",1733388343901,0.03190753,3910.5,3909.7,1.6532]
["bitfinex","ETHUSD",1733388344059,5.58913753,3910.5,3909.7,1.6532]
["bitfinex","ETHUSD",1733388344266,0.03190753,3910.5,3909.7,1.6532]
["bitfinex","ETHUSD",1733388344463,0.03190753,3910.5,3908.5,3.01358809]
["bitfinex","ETHUSD",1733388344464,2.55707,3910.8,3909.1,2.5581]
["bitfinex","ETHUSD",1733388344693,3.0,3910.7,3909.1,2.5581]
["bitfinex","ETHUSD",1733388344903,2.55753,3910.1,3909.0,1.6277]
["bitfinex","ETHUSD",1733388345212,0.4319,3911.9,3910.8,1.6277]
["bitfinex","ETHUSD",1733388345410,2.9882,3911.9,3910.8,1.6277]
["bitfinex","ETHUSD",1733388345937,0.4319,3911.9,3911.2,2.5567]
["bitfinex","ETHUSD",1733388346222,0.4319,3912.4,3911.4,2.5566]
["bitfinex","ETHUSD",1733388346433,0.4319,3912.4,3911.7,2.55642]
["bitfinex","ETHUSD",1733388346930,0.4319,3912.4,3911.6,1.6661]
["bitfinex","ETHUSD",1733388347432,2.55559,3913.0,3911.6,1.6661]
["bitfinex","ETHUSD",1733388347433,0.97557092,3913.0,3911.6,1.6661]
["bitfinex","ETHUSD",1733388347612,0.03190753,3912.8,3911.6,1.6661]
["bitfinex","ETHUSD",1733388347790,3.0,3912.9,3911.7,2.55641]
["bitfinex","ETHUSD",1733388347991,3.0,3912.9,3910.9,0.16277]
["bitfinex","ETHUSD",1733388347992,3.0,3912.5,3911.0,1.6364]
["bitfinex","ETHUSD",1733388348188,0.46380753,3912.4,3911.2,2.55673]
["bitfinex","ETHUSD",1733388348425,3.0,3912.3,3911.0,1.6364]
["bitfinex","ETHUSD",1733388348730,0.4319,3912.4,3911.0,1.6364]
["bitfinex","ETHUSD",1733388349029,0.4319,3912.4,3911.6,2.55648]
["bitfinex","ETHUSD",1733388349204,0.4319,3912.9,3911.7,2.55637]
["bitfinex","ETHUSD",1733388349403,0.4319,3912.9,3911.2,1.5403]
["bitfinex","ETHUSD",1733388350395,3.0,3912.7,3911.5,2.55655]
["bitfinex","ETHUSD",1733388350622,3.64993734,3912.7,3911.5,2.55655]
["bitfinex","ETHUSD",1733388351228,0.03190753,3912.6,3911.2,1.5403]
["bitfinex","ETHUSD",1733388351540,3.0,3912.6,3911.4,2.55661]
["bitfinex","ETHUSD",1733388351827,3.0,3912.6,3911.5,2.55655]
["bitfinex","ETHUSD",1733388352825,0.4319,3912.9,3911.2,1.5403]
["bitfinex","ETHUSD",1733388353066,3.0,3912.7,3911.4,2.55662]
["bitfinex","ETHUSD",1733388353276,0.4319,3912.9,3911.3,0.409713]
["bitfinex","ETHUSD",1733388353277,0.03190753,3912.6,3911.3,0.409713]
["bitfinex","ETHUSD",1733388353471,2.55607,3912.3,3911.0,2.55688]
["bitfinex","ETHUSD",1733388353768,3.0,3912.4,3911.1,2.55677]
["bitfinex","ETHUSD",1733388354067,0.03190753,3912.4,3910.9,1.79097]
["bitfinex","ETHUSD",1733388354276,0.4319,3913.5,3912.4,2.55593]
["bitfinex","ETHUSD",1733388354472,0.4319,3913.5,3912.1,3.01358809]
["bitfinex","ETHUSD",1733388354473,0.4319,3913.5,3912.5,4.439693]
["bitfinex","ETHUSD",1733388354785,0.03190753,3913.4,3912.5,1.883793]
["bitfinex","ETHUSD",1733388355069,2.55539,3913.3,3911.7,1.6282]
["bitfinex","ETHUSD",1733388355230,0.4319,3913.5,3912.1,2.55616]
["bitfinex","ETHUSD",1733388355231,2.98716,3913.5,3912.1,2.55616]
["bitfinex","ETHUSD",1733388355435,2.98716,3913.5,3911.8,0.02555817]
["bitfinex","ETHUSD",1733388355758,0.4319,3913.5,3912.3,2.55604]
["bitfinex","ETHUSD",1733388356872,0.4319,3913.5,3911.8,0.57555782]
["bitfinex","ETHUSD",1733388357042,2.55541,3913.3,3911.9,1.89741459]
["bitfinex","ETHUSD",1733388357249,2.55541,3913.3,3912.0,2.55623]
["bitfinex","ETHUSD",1733388357691,2.55541,3913.3,3912.1,2.55616]
["bitfinex","ETHUSD",1733388358144,3.0,3913.2,3911.9,1.89741459]
["bitfinex","ETHUSD",1733388358345,0.46380753,3913.5,3911.9,1.89741459]
["bitfinex","ETHUSD",1733388358346,0.4319,3913.5,3912.2,1.6547]
["bitfinex","ETHUSD",1733388358563,3.0,3914.2,3912.4,4.21067]
["bitfinex","ETHUSD",1733388358789,8.8,3914.5,3913.3,2.55533]
["bitfinex","ETHUSD",1733388358947,8.8,3914.5,3913.4,0.0255501]
["bitfinex","ETHUSD",1733388359145,0.4319,3914.6,3913.9,2.55499]
["bitfinex","ETHUSD",1733388359355,0.4319,3915.2,3914.0,1.5021]
["bitfinex","ETHUSD",1733388359587,0.730492,3915.2,3914.0,4.05702]
["bitfinex","ETHUSD",1733388359957,0.730492,3915.2,3914.1,2.55485]
["bitfinex","ETHUSD",1733388360158,0.4319,3915.2,3914.2,0.02554592]
["bitfinex","ETHUSD",1733388360540,0.4319,3916.1,3914.9,1.5397]
["bitfinex","ETHUSD",1733388361010,2.55369,3915.9,3914.6,2.55451]
["bitfinex","ETHUSD",1733388361157,0.03190753,3915.8,3914.6,2.55451]
["bitfinex","ETHUSD",1733388361498,2.55348,3916.3,3914.8,2.55439]
["bitfinex","ETHUSD",1733388361656,9.2319,3916.5,3914.6,0.02554025]
["bitfinex","ETHUSD",1733388361852,9.2319,3916.5,3914.4,4.09436]
["bitfinex","ETHUSD",1733388361853,3.0,3916.2,3914.4,4.09436]
["bitfinex","ETHUSD",1733388362094,0.4319,3916.0,3914.4,1.5397]
["bitfinex","ETHUSD",1733388362302,2.55406,3915.4,3914.0,2.55492]
["bitfinex","ETHUSD",1733388362508,0.255406,3915.4,3914.1,0.420242]
["bitfinex","ETHUSD",1733388362687,0.4319,3915.3,3913.9,1.6730444]
["bitfinex","ETHUSD",1733388362996,0.4319,3915.3,3914.1,2.55486]
["bitfinex","ETHUSD",1733388363207,2.55395,3915.5,3914.1,2.55486]
["bitfinex","ETHUSD",1733388363368,2.5541,3915.3,3913.9,1.6475]
["bitfinex","ETHUSD",1733388363563,3.0,3915.1,3914.0,0.420255]
["bitfinex","ETHUSD",1733388363793,0.03190753,3915.0,3913.9,1.6475]
["bitfinex","ETHUSD",1733388364104,2.55481,3914.2,3913.5,1.5151]
["bitfinex","ETHUSD",1733388364323,2.58678753,3914.1,3912.9,1.5151]
["bitfinex","ETHUSD",1733388364603,0.03190753,3914.1,3912.9,1.5151]
["bitfinex","ETHUSD",1733388364803,0.4319,3914.9,3912.9,0.40708]
["bitfinex","ETHUSD",1733388364804,2.55499,3913.9,3912.9,0.40708]
["bitfinex","ETHUSD",1733388365006,0.03190753,3913.8,3912.4,7.08465809]
["bitfinex","ETHUSD",1733388365208,0.4319,3914.0,3912.6,2.55583]
["bitfinex","ETHUSD",1733388365416,0.4319,3914.0,3912.4,4.52868809]
["bitfinex","ETHUSD",1733388365627,0.4319,3914.0,3912.4,7.08465809]
["bitfinex","ETHUSD",1733388365794,3.0,3913.6,3912.4,4.07107]
["bitfinex","ETHUSD",1733388366118,3.0,3913.9,3912.5,2.962977]
["bitfinex","ETHUSD",1733388366289,3.0,3913.9,3912.5,0.407107]
["bitfinex","ETHUSD",1733388366495,3.0,3913.6,3912.4,1.5151]
["bitfinex","ETHUSD",1733388366699,5.55503,3913.9,3912.4,1.5151]
["bitfinex","ETHUSD",1733388366892,3.0,3913.9,3912.4,1.5151]
["bitfinex","ETHUSD",1733388367220,3.0,3913.9,3912.9,2.55564]
["bitfinex","ETHUSD",1733388367416,3.0,3913.9,3912.6,2.5558]
["bitfinex","ETHUSD",1733388367606,5.55499,3913.9,3912.7,0.70844881]
["bitfinex","ETHUSD",1733388367782,0.4319,3914.5,3912.7,0.70844881]
["bitfinex","ETHUSD",1733388368141,0.4319,3914.5,3913.5,1.6183]
["bitfinex","ETHUSD",1733388368345,0.4319,3915.0,3913.6,0.33799441]
["bitfinex","ETHUSD",1733388368560,0.4319,3915.4,3913.6,0.36354129]
["bitfinex","ETHUSD",1733388368706,2.55422,3915.1,3913.8,2.55502]
["bitfinex","ETHUSD",1733388368907,2.55411,3915.3,3913.7,2.55512]
["bitfinex","ETHUSD",1733388369109,2.55411,3915.3,3913.6,0.33799441]
["bitfinex","ETHUSD",1733388369110,0.4319,3915.4,3913.6,0.33799441]
["bitfinex","ETHUSD",1733388369353,2.5565,3911.6,3911.1,1.022562]
["bitfinex","ETHUSD",1733388369558,2.5565,3911.6,3909.1,1.6396]
["bitfinex","ETHUSD",1733388369559,0.4319,3911.4,3909.1,1.6396]
["bitfinex","ETHUSD",1733388369704,3.01358809,3910.6,3908.4,1.5478]
["bitfinex","ETHUSD",1733388370049,6.01358809,3910.6,3908.9,2.55825]
["bitfinex","ETHUSD",1733388370213,6.01358809,3910.6,3908.7,2.55837]
["bitfinex","ETHUSD",1733388370715,6.01358809,3910.6,3908.8,2.55831]
["bitfinex","ETHUSD",1733388371408,6.01358809,3910.6,3908.9,2.55821]
["bitfinex","ETHUSD",1733388371719,6.01358809,3910.6,3909.3,2.55799]
["bitfinex","ETHUSD",1733388371920,3.0,3910.8,3909.5,4.16185]
["bitfinex","ETHUSD",1733388372342,3.0,3910.8,3909.5,1.604]
["bitfinex","ETHUSD",1733388372516,3.0,3910.6,3909.5,1.604]
["bitfinex","ETHUSD",1733388373165,2.9615,3910.6,3909.5,1.604]
["bitfinex","ETHUSD",1733388373508,8.8,3910.9,3909.5,1.604]
["bitfinex","ETHUSD",1733388373951,8.8,3910.9,3909.5,4.16184]
["bitfinex","ETHUSD",1733388374109,11.35696,3910.9,3909.5,4.16184]
["bitfinex","ETHUSD",1733388374555,2.55706,3910.8,3909.5,1.604]
["bitfinex","ETHUSD",1733388374849,2.55695,3910.9,3909.5,1.604]
["bitfinex","ETHUSD",1733388375239,3.0,3911.0,3909.5,4.16181]
["bitfinex","ETHUSD",1733388375438,3.0,3911.0,3909.5,1.604]
["bitfinex","ETHUSD",1733388375752,4.02498092,3911.0,3909.5,1.604]
["bitfinex","ETHUSD",1733388376319,2.55711,3910.7,3909.5,1.604]
["bitfinex","ETHUSD",1733388376517,2.55699,3910.9,3909.5,1.604]
["bitfinex","ETHUSD",1733388376741,2.55706,3910.8,3909.5,4.16187]
["bitfinex","ETHUSD",1733388377659,2.55668,3911.4,3908.9,2.5582]
["bitfinex","ETHUSD",1733388377660,3.70182073,3911.8,3909.1,0.2]
["bitfinex","ETHUSD",1733388377861,0.4319,3911.8,3910.6,1.89339]
["bitfinex","ETHUSD",1733388378222,2.55651,3911.6,3910.6,1.5879]
["bitfinex","ETHUSD",1733388378914,0.03195943,3911.5,3910.6,1.5879]
["bitfinex","ETHUSD",1733388379115,0.03195943,3911.5,3910.0,1.5879]
["bitfinex","ETHUSD",1733388379116,2.55709,3910.7,3910.0,1.5879]
["bitfinex","ETHUSD",1733388379442,2.55709,3910.7,3909.4,1.6319]
["bitfinex","ETHUSD",1733388380067,3.0,3910.6,3909.4,1.6319]
["bitfinex","ETHUSD",1733388380361,3.92908775,3910.6,3909.4,1.6319]
["bitfinex","ETHUSD",1733388380935,8.8,3910.5,3909.0,3.0549]
["bitfinex","ETHUSD",1733388381132,2.55761,3909.9,3909.1,0.18381439]
["bitfinex","ETHUSD",1733388381338,5.55734,3910.3,3909.0,3.0549]
["bitfinex","ETHUSD",1733388381652,1.435734,3910.2,3909.0,3.0549]
["bitfinex","ETHUSD",1733388382547,3.993154,3910.2,3909.0,3.0549]
["bitfinex","ETHUSD",1733388382743,3.993144,3910.2,3909.0,3.0549]
["bitfinex","ETHUSD",1733388382944,1.435734,3910.2,3909.2,2.55804]
["bitfinex","ETHUSD",1733388383150,1.435734,3910.2,3909.0,3.0549]
["bitfinex","ETHUSD",1733388383151,8.8,3910.4,3909.3,2.55794]
["bitfinex","ETHUSD",1733388383351,8.8,3910.4,3909.4,2.55792]
["bitfinex","ETHUSD",1733388383571,2.55737,3910.3,3909.0,5.61309]
["bitfinex","ETHUSD",1733388383778,0.0319714,3910.2,3909.0,3.0549]
["bitfinex","ETHUSD",1733388383946,2.55755,3910.0,3909.0,3.0549]
["bitfinex","ETHUSD",1733388384149,2.55774,3909.7,3909.0,3.0549]
["bitfinex","ETHUSD",1733388384453,0.02547855,3909.6,3909.0,3.0549]
["bitfinex","ETHUSD",1733388384777,0.4319,3909.8,3909.0,3.0549]
["bitfinex","ETHUSD",1733388385281,4.30428295,3910.2,3909.0,3.0549]
["bitfinex","ETHUSD",1733388385484,15.06992073,3909.1,3909.0,3.0549]
["bitfinex","ETHUSD",1733388385671,19.7282328,3909.1,3909.0,3.0549]
["bitfinex","ETHUSD",1733388385841,19.7282328,3909.1,3909.0,1.36110388]
["bitfinex","ETHUSD",1733388385842,20.1601328,3909.1,3909.0,1.36110388]
["bitfinex","ETHUSD",1733388386242,20.1601328,3909.1,3909.0,3.88e-06]
["bitfinex","ETHUSD",1733388390650,0.4319,3907.8,3906.6,1.5766]
["bitfinex","ETHUSD",1733388390858,3.30191355,3907.7,3906.6,1.5766]
["bitfinex","ETHUSD",1733388391152,2.55925,3907.4,3906.6,1.5766]
["bitfinex","ETHUSD",1733388391352,2.55942,3907.2,3905.9,2.56018]
["bitfinex","ETHUSD",1733388391592,0.03199574,3907.1,3905.9,2.56018]
["bitfinex","ETHUSD",1733388391885,3.26992073,3907.1,3906.0,0.421008]
["bitfinex","ETHUSD",1733388392087,3.26992073,3907.1,3905.8,1.6499]
["bitfinex","ETHUSD",1733388392291,0.03199655,3907.5,3905.8,1.6499]
["bitfinex","ETHUSD",1733388392450,6.26992073,3907.6,3905.8,1.6499]
["bitfinex","ETHUSD",1733388392853,0.03199657,3907.5,3906.0,2.56013]
["bitfinex","ETHUSD",1733388393083,2.55931,3907.3,3906.0,3.281133]
["bitfinex","ETHUSD",1733388393288,0.03199659,3907.2,3906.0,3.281133]
["bitfinex","ETHUSD",1733388393592,2.59137659,3907.2,3906.0,0.721003]
["bitfinex","ETHUSD",1733388393753,2.59137659,3907.2,3906.0,3.281153]
["bitfinex","ETHUSD",1733388393949,2.55938,3907.2,3906.1,0.32544022]
["bitfinex","ETHUSD",1733388394153,1.55018207,3907.5,3906.3,2.55994]
["bitfinex","ETHUSD",1733388394154,4.10936207,3907.5,3906.3,2.55994]
["bitfinex","ETHUSD",1733388394370,2.55925,3907.4,3906.1,2.88551022]
["bitfinex","ETHUSD",1733388394575,2.55925,3907.4,3906.2,2.56003]
["bitfinex","ETHUSD",1733388395101,0.4319,3907.3,3906.1,0.32544022]
["bitfinex","ETHUSD",1733388395320,8.8,3902.5,3901.0,0.163966]
["bitfinex","ETHUSD",1733388395468,3.26992073,3901.1,3901.0,0.163966]
["bitfinex","ETHUSD",1733388395666,7.61463947,3901.1,3901.0,0.163966]
["bitfinex","ETHUSD",1733388396006,6.81992073,3901.1,3901.0,0.163966]
["bitfinex","ETHUSD",1733388396170,15.61992073,3901.1,3901.0,0.163966]
["bitfinex","ETHUSD",1733388396369,3.55,3900.0,3899.9,0.31792]
["bitfinex","ETHUSD",1733388396578,12.38206022,3900.0,3899.9,0.31792]
["bitfinex","ETHUSD",1733388396876,3.55,3900.0,3899.9,0.31792]
["bitfinex","ETHUSD",1733388397065,3.55,3900.8,3899.9,0.31792]
["bitfinex","ETHUSD",1733388397406,3.55,3900.9,3899.9,0.31792]
["bitfinex","ETHUSD",1733388397569,8.8,3901.0,3899.9,0.31792]
["bitfinex","ETHUSD",1733388398001,3.5820508,3900.9,3899.9,0.31792]
["bitfinex","ETHUSD",1733388398375,3.0,3900.3,3899.9,0.31792]
["bitfinex","ETHUSD",1733388398590,1.19344445,3900.2,3899.9,0.31792]
["bitfinex","ETHUSD",1733388398981,11.9141,3900.0,3899.9,0.31792]
["bitfinex","ETHUSD",1733388399689,9.35,3900.0,3899.9,0.31792]
["bitfinex","ETHUSD",1733388400013,9.35,3900.0,3899.9,0.21792]
["bitfinex","ETHUSD",1733388400170,0.55,3900.6,3899.9,0.21792]
["bitfinex","ETHUSD",1733388400372,0.03205635,3900.5,3899.9,0.21792]
["bitfinex","ETHUSD",1733388400567,8.8,3901.6,3899.9,0.21792]
["bitfinex","ETHUSD",1733388400568,3.0,3901.4,3899.9,0.21792]
["bitfinex","ETHUSD",1733388400892,0.03204964,3901.3,3899.9,2.103939]
["bitfinex","ETHUSD",1733388401092,0.03204964,3901.3,3899.9,4.668089]
["bitfinex","ETHUSD",1733388401690,0.55,3901.2,3899.9,2.103939]
["bitfinex","ETHUSD",1733388401890,1.21000496,3901.4,3899.9,2.103939]
["bitfinex","ETHUSD",1733388401891,3.55,3901.0,3899.9,1.82572]
["bitfinex","ETHUSD",1733388402096,0.03205135,3900.9,3899.9,1.82572]
["bitfinex","ETHUSD",1733388402304,0.55,3900.8,3899.9,0.21792]
["bitfinex","ETHUSD",1733388402870,0.03205135,3900.9,3899.9,0.21792]
["bitfinex","ETHUSD",1733388403078,0.03205257,3901.3,3899.9,0.21792]
["bitfinex","ETHUSD",1733388403275,4.33305307,3901.3,3900.0,2.56408]
["bitfinex","ETHUSD",1733388403473,4.33305307,3901.3,3899.9,0.21792]
["bitfinex","ETHUSD",1733388403474,4.33305307,3901.3,3900.1,2.56401]
["bitfinex","ETHUSD",1733388403780,1.3010005,3901.3,3900.1,2.56401]
["bitfinex","ETHUSD",1733388403982,1.3010005,3901.3,3899.9,0.21792]
["bitfinex","ETHUSD",1733388404170,0.43330492,3901.2,3899.9,2.78207]
["bitfinex","ETHUSD",1733388404510,0.46535361,3901.2,3899.9,2.78207]
["bitfinex","ETHUSD",1733388404711,0.43330492,3901.2,3899.9,0.21792]
["bitfinex","ETHUSD",1733388405007,0.46535356,3901.2,3899.9,0.21792]
["bitfinex","ETHUSD",1733388405736,0.46535322,3901.2,3900.2,2.56393]
["bitfinex","ETHUSD",1733388405925,0.46535355,3901.2,3900.2,2.56393]
["bitfinex","ETHUSD",1733388406079,1.3010005,3901.3,3900.2,2.56393]
["bitfinex","ETHUSD",1733388406408,0.55,3901.3,3900.2,2.56393]
["bitfinex","ETHUSD",1733388407011,9.35,3901.1,3899.9,0.21792]
["bitfinex","ETHUSD",1733388407312,8.8,3901.1,3899.9,2.78207]
["bitfinex","ETHUSD",1733388407480,0.55,3901.0,3899.9,0.21792]
["bitfinex","ETHUSD",1733388407684,0.55,3901.0,3900.1,2.56401]
["bitfinex","ETHUSD",1733388407913,0.55,3901.0,3899.9,0.21792]
["bitfinex","ETHUSD",1733388408228,0.03204869,3900.9,3900.1,2.56398]
["bitfinex","ETHUSD",1733388408710,0.03204869,3900.9,3899.9,0.21792]
["bitfinex","ETHUSD",1733388408711,0.03204869,3900.9,3900.3,2.56387]
["bitfinex","ETHUSD",1733388408872,8.8,3901.1,3900.3,2.56387]
["bitfinex","ETHUSD",1733388409076,0.58204943,3901.0,3900.3,2.56387]
["bitfinex","ETHUSD",1733388409278,0.58204943,3901.0,3900.0,1.5723]
["bitfinex","ETHUSD",1733388409279,0.58204943,3901.0,3900.1,2.56402]
["bitfinex","ETHUSD",1733388409947,0.58204943,3901.0,3900.2,2.56393]
["bitfinex","ETHUSD",1733388410249,8.8,3901.1,3900.3,2.56388]
["bitfinex","ETHUSD",1733388410843,3.0,3901.5,3900.0,1.5723]
["bitfinex","ETHUSD",1733388411157,0.55,3901.4,3900.5,2.56376]
["bitfinex","ETHUSD",1733388411326,0.55,3901.7,3900.5,2.56376]
["bitfinex","ETHUSD",1733388411643,3.0,3901.9,3900.5,2.56376]
["bitfinex","ETHUSD",1733388411644,0.55,3901.5,3900.5,2.56376]
["bitfinex","ETHUSD",1733388411953,0.03204741,3901.4,3900.5,2.56376]
["bitfinex","ETHUSD",1733388412150,0.5820474,3901.5,3900.5,2.56376]
["bitfinex","ETHUSD",1733388413412,1.19654714,3901.5,3900.5,2.56376]
["bitfinex","ETHUSD",1733388413944,1.19654714,3901.5,3900.1,0.179022]
["bitfinex","ETHUSD",1733388414905,1.19654714,3901.5,3900.5,2.56374]
["bitfinex","ETHUSD",1733388415146,0.5820474,3901.5,3900.5,2.56374]
["bitfinex","ETHUSD",1733388416006,0.5820474,3901.5,3900.6,2.5637]
["bitfinex","ETHUSD",1733388416447,0.5820474,3901.5,3900.1,0.179022]
["bitfinex","ETHUSD",1733388416649,0.5820474,3901.5,3900.4,2.56382]
["bitfinex","ETHUSD",1733388417017,0.5820474,3901.5,3900.5,2.56375]
["bitfinex","ETHUSD",1733388417351,4.41442543,3901.5,3900.3,2.56389]
["bitfinex","ETHUSD",1733388418150,4.41442543,3901.5,3900.4,2.56382]
["bitfinex","ETHUSD",1733388418709,1.41442543,3901.5,3900.4,2.56378]
["bitfinex","ETHUSD",1733388418950,0.5820474,3901.5,3900.5,2.56376]
["bitfinex","ETHUSD",1733388419322,0.5820474,3901.5,3900.1,0.179022]
["bitfinex","ETHUSD",1733388419524,0.5820474,3901.5,3900.7,2.5636]
["bitfinex","ETHUSD",1733388419753,0.5820474,3901.5,3900.1,0.179022]
["bitfinex","ETHUSD",1733388420053,0.5820474,3901.5,3900.7,2.56362]
["bitfinex","ETHUSD",1733388420212,1.82025214,3901.5,3900.2,2.56397]
["bitfinex","ETHUSD",1733388420547,1.82025214,3901.5,3900.1,0.179022]
["bitfinex","ETHUSD",1733388420750,0.268,3901.2,3899.9,0.21792]
["bitfinex","ETHUSD",1733388420922,8.8,3900.8,3899.9,0.21792]
["bitfinex","ETHUSD",1733388421109,3.11372,3900.6,3899.9,0.21792]
["bitfinex","ETHUSD",1733388421311,0.55,3900.4,3899.9,0.21792]
["bitfinex","ETHUSD",1733388421946,3.03205632,3900.7,3899.9,0.21792]
["bitfinex","ETHUSD",1733388422137,0.55,3900.6,3899.9,2.78208]
["bitfinex","ETHUSD",1733388422646,0.55,3900.6,3899.9,0.21792]
["bitfinex","ETHUSD",1733388422946,0.55,3900.6,3900.2,2.56395]
["bitfinex","ETHUSD",1733388423150,0.55,3900.6,3900.0,2.56409]
["bitfinex","ETHUSD",1733388423354,0.55,3900.6,3899.9,0.21792]
["bitfinex","ETHUSD",1733388423559,0.55,3900.4,3899.9,0.21792]
["bitfinex","ETHUSD",1733388423849,1.785,3900.6,3899.9,0.21792]
["bitfinex","ETHUSD",1733388423850,0.03205403,3900.3,3899.9,0.21792]
["bitfinex","ETHUSD",1733388424013,1.785,3900.6,3899.9,0.21792]
["bitfinex","ETHUSD",1733388424014,0.55,3900.4,3899.9,0.21792]
["bitfinex","ETHUSD",1733388425114,0.55,3900.7,3899.9,0.21792]
["bitfinex","ETHUSD",1733388425349,0.55,3900.5,3899.9,0.21792]
["bitfinex","ETHUSD",1733388425948,3.55,3900.7,3899.9,0.21792]
["bitfinex","ETHUSD",1733388426270,0.55,3900.5,3899.9,0.21792]
["bitfinex","ETHUSD",1733388426417,0.55,3900.6,3900.1,2.56403]
["bitfinex","ETHUSD",1733388426935,0.55,3900.6,3899.9,0.21792]
["bitfinex","ETHUSD",1733388427122,0.55,3900.6,3900.3,2.5639]
["bitfinex","ETHUSD",1733388428324,0.55,3900.4,3899.9,0.21792]
["bitfinex","ETHUSD",1733388428469,2.5641,3900.0,3899.9,0.21792]
["bitfinex","ETHUSD",1733388428672,15.45385075,3900.0,3899.9,0.21792]
["bitfinex","ETHUSD",1733388428831,0.55,3899.1,3897.7,2.56561]
["bitfinex","ETHUSD",1733388429031,0.55,3898.9,3897.6,1.6492]
["bitfinex","ETHUSD",1733388429228,0.03206678,3898.8,3897.6,2.070697]
["bitfinex","ETHUSD",1733388429470,0.55,3898.7,3897.6,1.6492]
["bitfinex","ETHUSD",1733388429658,0.55,3898.8,3897.6,1.6492]
["bitfinex","ETHUSD",1733388429832,0.55,3898.9,3898.1,2.56534]
["bitfinex","ETHUSD",1733388430030,1.163258,3899.1,3897.1,0.163966]
["bitfinex","ETHUSD",1733388430031,3.0,3898.1,3897.1,0.163966]
["bitfinex","ETHUSD",1733388430279,9.35,3897.7,3897.1,0.163966]
["bitfinex","ETHUSD",1733388430432,0.55,3897.5,3897.1,0.163966]
["bitfinex","ETHUSD",1733388430971,0.55,3897.3,3897.1,0.163966]
["bitfinex","ETHUSD",1733388431131,8.8,3897.2,3897.1,0.163966]
["bitfinex","ETHUSD",1733388431337,9.35,3897.2,3897.1,0.163966]
["bitfinex","ETHUSD",1733388431643,3.55,3898.4,3897.1,0.163966]
["bitfinex","ETHUSD",1733388431827,0.55,3898.2,3897.1,0.163966]
["bitfinex","ETHUSD",1733388432046,0.55,3898.0,3897.1,0.163966]
["bitfinex","ETHUSD",1733388432251,0.55,3897.8,3897.1,0.163966]
["bitfinex","ETHUSD",1733388432551,12.35,3897.4,3897.1,0.163966]
["bitfinex","ETHUSD",1733388432755,0.03208246,3897.3,3897.1,0.163966]
["bitfinex","ETHUSD",1733388433069,9.35,3897.2,3897.1,0.163966]
["bitfinex","ETHUSD",1733388433258,16.13753886,3897.2,3897.1,0.163966]
["bitfinex","ETHUSD",1733388434372,0.55,3896.3,3895.1,4.11426]
["bitfinex","ETHUSD",1733388434546,0.55,3896.1,3895.1,1.547]
["bitfinex","ETHUSD",1733388434747,0.55,3896.1,3895.4,2.56708]
["bitfinex","ETHUSD",1733388434949,0.55,3895.9,3894.4,1.5749]
["bitfinex","ETHUSD",1733388435250,0.55,3895.8,3894.5,0.43294196]
["bitfinex","ETHUSD",1733388435458,0.55,3896.1,3894.6,2.56764]
["bitfinex","ETHUSD",1733388435655,0.55,3896.1,3894.5,0.43294196]
["bitfinex","ETHUSD",1733388435874,3.55,3896.3,3894.4,1.5749]
["bitfinex","ETHUSD",1733388436084,3.55,3896.3,3894.5,2.56772]
["bitfinex","ETHUSD",1733388436260,8.8,3896.1,3894.9,2.56744]
["bitfinex","ETHUSD",1733388436461,8.8,3896.1,3894.4,4.14265]
["bitfinex","ETHUSD",1733388436462,0.58209206,3896.0,3894.8,2.56751]
["bitfinex","ETHUSD",1733388436648,10.87697027,3896.0,3894.8,2.56751]
["bitfinex","ETHUSD",1733388436852,8.8,3895.6,3894.3,0.18671962]
["bitfinex","ETHUSD",1733388437047,3.0,3895.8,3894.3,0.18671962]
["bitfinex","ETHUSD",1733388437048,8.8,3895.3,3894.3,0.18671962]
["bitfinex","ETHUSD",1733388437292,9.345,3895.0,3894.3,0.18671962]
["bitfinex","ETHUSD",1733388437502,8.795,3895.1,3894.3,0.18671962]
["bitfinex","ETHUSD",1733388437653,8.795,3895.1,3894.7,2.56757]
["bitfinex","ETHUSD",1733388437857,8.795,3895.1,3894.8,2.56751]
["bitfinex","ETHUSD",1733388438054,8.795,3895.1,3894.3,0.18671962]
["bitfinex","ETHUSD",1733388438055,3.268,3895.9,3895.1,2.56728]
["bitfinex","ETHUSD",1733388438260,0.55,3896.0,3895.4,2.56708]
["bitfinex","ETHUSD",1733388438588,0.55,3896.1,3895.4,2.56708]
["bitfinex","ETHUSD",1733388439496,8.795,3896.2,3895.1,1.777428]
["bitfinex","ETHUSD",1733388439679,9.063,3897.1,3895.2,0.1777428]
["bitfinex","ETHUSD",1733388439878,0.268,3897.1,3896.3,2.56648]
["bitfinex","ETHUSD",1733388440063,0.268,3897.8,3896.7,2.56621]
["bitfinex","ETHUSD",1733388440398,0.03207735,3897.7,3895.4,3.0]
["bitfinex","ETHUSD",1733388440569,0.03207735,3897.7,3896.3,2.56651]
["bitfinex","ETHUSD",1733388440763,0.268,3897.8,3896.3,2.56648]
["bitfinex","ETHUSD",1733388440962,0.30007805,3897.8,3896.3,2.56648]
["bitfinex","ETHUSD",1733388441173,2.86563805,3897.8,3896.3,2.56648]
["bitfinex","ETHUSD",1733388441366,0.55,3897.6,3896.3,0.256648]
["bitfinex","ETHUSD",1733388441565,0.28655681,3897.7,3896.3,2.823178]
["bitfinex","ETHUSD",1733388441770,0.28655681,3897.7,3896.3,0.256648]
["bitfinex","ETHUSD",1733388441997,0.30007805,3897.8,3896.3,2.56653]
["bitfinex","ETHUSD",1733388442165,0.30007805,3897.8,3896.4,1.5514]
["bitfinex","ETHUSD",1733388442498,0.30007805,3897.8,3895.7,2.56691]
["bitfinex","ETHUSD",1733388442499,2.56588,3897.3,3895.7,2.56691]
["bitfinex","ETHUSD",1733388442659,2.59796076,3897.3,3895.7,2.56691]
["bitfinex","ETHUSD",1733388442861,2.83355,3897.8,3894.6,1.5208]
["bitfinex","ETHUSD",1733388442862,11.795,3896.9,3894.6,1.5208]
["bitfinex","ETHUSD",1733388443068,0.268,3897.1,3895.0,2.56739]
["bitfinex","ETHUSD",1733388443069,3.0,3896.4,3895.0,2.56739]
["bitfinex","ETHUSD",1733388443375,0.55,3896.3,3894.6,1.5208]
["bitfinex","ETHUSD",1733388443589,0.55,3896.3,3895.2,2.56725]
["bitfinex","ETHUSD",1733388443791,0.268,3897.1,3894.6,1.5208]
["bitfinex","ETHUSD",1733388443792,3.0,3896.8,3894.6,1.5208]
["bitfinex","ETHUSD",1733388443983,0.55,3896.7,3894.7,0.15208]
["bitfinex","ETHUSD",1733388444156,0.55,3896.7,3895.5,2.56705]
["bitfinex","ETHUSD",1733388445612,2.8,3896.8,3895.6,2.56698]
["bitfinex","ETHUSD",1733388445760,0.268,3897.1,3896.4,2.56646]
["bitfinex","ETHUSD",1733388446067,8.795,3897.7,3896.4,0.256646]
["bitfinex","ETHUSD",1733388446271,8.795,3897.7,3895.9,1.5026]
["bitfinex","ETHUSD",1733388446661,0.268,3897.8,3896.0,5.83665073]
["bitfinex","ETHUSD",1733388446864,9.063,3898.3,3897.1,2.56597]
["bitfinex","ETHUSD",1733388447493,9.063,3898.3,3896.0,5.83665073]
["bitfinex","ETHUSD",1733388447494,0.268,3898.3,3897.2,2.56593]
["bitfinex","ETHUSD",1733388447657,2.83322,3898.3,3896.9,2.56607]
["bitfinex","ETHUSD",1733388447866,2.56528,3898.2,3897.0,0.256607]
["bitfinex","ETHUSD",1733388448163,2.56528,3898.2,3897.0,2.822667]
["bitfinex","ETHUSD",1733388448402,0.268,3898.3,3897.0,0.256607]
["bitfinex","ETHUSD",1733388448561,2.56528,3898.2,3897.0,0.256607]
["bitfinex","ETHUSD",1733388448756,3.03207254,3898.1,3895.9,1.5026]
["bitfinex","ETHUSD",1733388449006,2.56568,3897.6,3896.4,2.56643]
["bitfinex","ETHUSD",1733388449189,3.03207254,3898.1,3895.9,4.5026]
["bitfinex","ETHUSD",1733388449190,0.268,3897.4,3895.9,1.5026]
["bitfinex","ETHUSD",1733388449366,0.268,3897.4,3895.9,4.06939]
["bitfinex","ETHUSD",1733388449367,2.56594,3897.2,3895.9,4.06939]
["bitfinex","ETHUSD",1733388449560,0.268,3897.4,3895.9,4.06939]
["bitfinex","ETHUSD",1733388449561,0.0320797,3897.1,3895.9,1.5026]
["bitfinex","ETHUSD",1733388449802,2.5662,3896.8,3895.9,1.5026]
["bitfinex","ETHUSD",1733388450102,2.5662,3896.8,3895.5,0.01542]
["bitfinex","ETHUSD",1733388450103,0.0320816,3896.7,3895.7,2.56692]
["bitfinex","ETHUSD",1733388450457,2.56602,3897.1,3895.5,0.01542]
["bitfinex","ETHUSD",1733388450660,8.795,3896.8,3895.5,0.01542]
["bitfinex","ETHUSD",1733388450862,2.56654,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388451100,0.03208678,3896.2,3895.5,0.01542]
["bitfinex","ETHUSD",1733388451460,3.0,3896.7,3895.5,0.01542]
["bitfinex","ETHUSD",1733388451461,2.56654,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388451658,3.0,3896.5,3895.5,0.01542]
["bitfinex","ETHUSD",1733388451895,2.56639,3896.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388452093,2.56639,3896.6,3895.5,0.273681]
["bitfinex","ETHUSD",1733388452301,8.795,3896.7,3895.5,0.01542]
["bitfinex","ETHUSD",1733388452465,2.5666,3896.2,3895.5,0.01542]
["bitfinex","ETHUSD",1733388452797,0.03208824,3896.1,3895.5,0.01542]
["bitfinex","ETHUSD",1733388453021,2.56667,3896.1,3895.5,0.01542]
["bitfinex","ETHUSD",1733388453682,0.03208978,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388453683,2.59860978,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388453993,0.28666098,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388454204,2.85321098,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388455386,8.795,3896.7,3896.1,2.56665]
["bitfinex","ETHUSD",1733388455588,8.795,3896.7,3895.9,2.56678]
["bitfinex","ETHUSD",1733388455919,8.795,3896.7,3895.7,1.6307]
["bitfinex","ETHUSD",1733388455920,2.56615,3896.9,3895.7,4.19761]
["bitfinex","ETHUSD",1733388456119,2.59823556,3896.9,3895.7,4.19761]
["bitfinex","ETHUSD",1733388456616,0.03208555,3897.1,3895.7,4.19761]
["bitfinex","ETHUSD",1733388456916,2.59810555,3897.1,3895.7,2.052003]
["bitfinex","ETHUSD",1733388457088,0.03208555,3897.1,3895.7,2.052003]
["bitfinex","ETHUSD",1733388457290,0.30008126,3897.2,3895.7,2.052003]
["bitfinex","ETHUSD",1733388457607,2.56614,3896.9,3895.8,2.7736023]
["bitfinex","ETHUSD",1733388457804,0.03208126,3896.8,3895.8,2.7736023]
["bitfinex","ETHUSD",1733388458013,0.03208126,3896.8,3895.7,1.6307]
["bitfinex","ETHUSD",1733388458181,0.55,3896.7,3895.5,0.01542]
["bitfinex","ETHUSD",1733388458522,0.03208772,3896.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388458728,3.37026435,3897.0,3895.5,0.01542]
["bitfinex","ETHUSD",1733388458729,2.56645,3896.5,3895.5,0.01542]
["bitfinex","ETHUSD",1733388459025,2.56627,3896.8,3895.5,2.58245]
["bitfinex","ETHUSD",1733388459177,0.03208751,3896.9,3895.5,0.01542]
["bitfinex","ETHUSD",1733388459378,2.59815635,3897.0,3895.7,2.56687]
["bitfinex","ETHUSD",1733388459582,8.795,3897.1,3895.5,0.01542]
["bitfinex","ETHUSD",1733388459583,8.795,3897.1,3896.0,2.56673]
["bitfinex","ETHUSD",1733388459815,8.795,3897.1,3895.5,2.58242]
["bitfinex","ETHUSD",1733388459816,8.795,3897.1,3896.4,2.56646]
["bitfinex","ETHUSD",1733388460025,8.795,3897.1,3895.6,2.56694]
["bitfinex","ETHUSD",1733388460026,8.795,3897.1,3896.0,2.56667]
["bitfinex","ETHUSD",1733388460183,0.03207968,3897.0,3896.1,0.256667]
["bitfinex","ETHUSD",1733388460384,0.03207968,3897.0,3896.1,2.823327]
["bitfinex","ETHUSD",1733388460690,8.795,3897.1,3896.1,0.256667]
["bitfinex","ETHUSD",1733388460892,11.36101,3897.1,3896.1,0.256667]
["bitfinex","ETHUSD",1733388461081,8.795,3897.1,3896.1,0.256667]
["bitfinex","ETHUSD",1733388461283,8.795,3897.1,3896.0,2.56669]
["bitfinex","ETHUSD",1733388461482,11.36103,3897.1,3896.0,2.56669]
["bitfinex","ETHUSD",1733388461884,2.56603,3897.1,3896.0,2.56669]
["bitfinex","ETHUSD",1733388462088,3.0320816,3897.5,3896.1,2.56665]
["bitfinex","ETHUSD",1733388462923,2.56591,3897.3,3896.1,2.56665]
["bitfinex","ETHUSD",1733388463124,2.56591,3897.3,3896.1,2.823315]
["bitfinex","ETHUSD",1733388463487,2.566,3897.2,3896.1,0.256665]
["bitfinex","ETHUSD",1733388463688,3.0320816,3897.5,3896.0,2.56672]
["bitfinex","ETHUSD",1733388463920,2.56589,3897.3,3896.1,2.56665]
["bitfinex","ETHUSD",1733388464124,3.03208154,3897.5,3896.2,2.56659]
["bitfinex","ETHUSD",1733388464314,0.30008153,3897.8,3895.6,1.5819]
["bitfinex","ETHUSD",1733388464520,0.23948603,3897.7,3895.8,5.83678073]
["bitfinex","ETHUSD",1733388464693,3.268,3897.8,3896.6,2.56628]
["bitfinex","ETHUSD",1733388464888,3.0,3897.7,3896.7,2.5662]
["bitfinex","ETHUSD",1733388465087,0.268,3897.8,3895.9,3.0]
["bitfinex","ETHUSD",1733388465324,0.268,3897.8,3896.0,0.261271]
["bitfinex","ETHUSD",1733388465631,2.5653,3898.2,3897.0,2.56606]
["bitfinex","ETHUSD",1733388465922,2.59737466,3898.2,3897.0,2.56606]
["bitfinex","ETHUSD",1733388466501,0.03207466,3898.2,3897.0,2.56606]
["bitfinex","ETHUSD",1733388466686,2.56535,3898.1,3897.0,2.56606]
["bitfinex","ETHUSD",1733388468229,2.56529,3898.2,3897.1,2.56599]
["bitfinex","ETHUSD",1733388468925,2.56518,3898.4,3897.3,2.56585]
["bitfinex","ETHUSD",1733388469124,2.56522,3898.3,3897.2,1.6431]
["bitfinex","ETHUSD",1733388469532,2.56522,3898.3,3897.2,4.20903]
["bitfinex","ETHUSD",1733388470231,3.0,3898.4,3897.3,2.56584]
["bitfinex","ETHUSD",1733388470530,4.01146691,3898.4,3897.3,2.56584]
["bitfinex","ETHUSD",1733388471035,3.60869851,3898.4,3897.3,2.56584]
["bitfinex","ETHUSD",1733388471500,1.01146691,3898.4,3897.2,1.6431]
["bitfinex","ETHUSD",1733388471701,3.268,3898.5,3897.4,2.56574]
["bitfinex","ETHUSD",1733388471891,2.83309,3898.5,3897.4,2.56574]
["bitfinex","ETHUSD",1733388472720,0.268,3898.5,3897.5,2.56572]
["bitfinex","ETHUSD",1733388472895,2.83315,3898.5,3897.3,2.56586]
["bitfinex","ETHUSD",1733388473112,2.56518,3898.4,3897.3,2.56586]
["bitfinex","ETHUSD",1733388473295,0.70826763,3898.3,3897.3,2.56586]
["bitfinex","ETHUSD",1733388473500,0.70826763,3898.3,3897.5,2.56573]
["bitfinex","ETHUSD",1733388473734,0.268,3898.5,3897.5,2.56573]
["bitfinex","ETHUSD",1733388473934,0.268,3898.5,3897.6,2.56566]
["bitfinex","ETHUSD",1733388474136,0.268,3898.5,3897.2,1.6431]
["bitfinex","ETHUSD",1733388474309,1.24949631,3898.6,3897.8,2.56554]
["bitfinex","ETHUSD",1733388474512,1.24949631,3898.6,3897.3,3.0]
["bitfinex","ETHUSD",1733388474846,1.24949631,3898.6,3897.9,2.56543]
["bitfinex","ETHUSD",1733388474997,1.24949631,3898.6,3897.2,4.52498581]
["bitfinex","ETHUSD",1733388475198,1.24949631,3898.6,3898.1,2.56533]
["bitfinex","ETHUSD",1733388475437,1.24949631,3898.6,3897.3,3.0]
["bitfinex","ETHUSD",1733388475438,1.24949631,3898.6,3898.2,2.56526]
["bitfinex","ETHUSD",1733388475593,0.268,3899.4,3898.4,2.56512]
["bitfinex","ETHUSD",1733388475798,8.795,3899.0,3897.1,2.88188581]
["bitfinex","ETHUSD",1733388476043,2.56542,3898.0,3897.0,2.56607]
["bitfinex","ETHUSD",1733388476333,0.03207284,3897.9,3897.0,2.56607]
["bitfinex","ETHUSD",1733388476520,0.268,3898.1,3897.2,2.56591]
["bitfinex","ETHUSD",1733388476720,0.268,3898.1,3896.7,4.6123]
["bitfinex","ETHUSD",1733388476925,0.03207166,3898.0,3896.7,4.6123]
["bitfinex","ETHUSD",1733388477320,2.83335,3898.1,3897.0,2.56606]
["bitfinex","ETHUSD",1733388478025,2.56544,3898.0,3896.7,4.6123]
["bitfinex","ETHUSD",1733388478228,2.56544,3898.0,3896.9,2.56608]
["bitfinex","ETHUSD",1733388478539,0.268,3898.1,3897.1,2.56596]
["bitfinex","ETHUSD",1733388478746,0.283344,3897.9,3896.7,4.6123]
["bitfinex","ETHUSD",1733388478951,0.283344,3897.9,3896.9,2.56613]
["bitfinex","ETHUSD",1733388479251,0.268,3898.1,3896.7,4.6123]
["bitfinex","ETHUSD",1733388479541,0.268,3898.1,3897.4,2.5658]
["bitfinex","ETHUSD",1733388479842,0.03207439,3898.5,3897.4,2.5658]
["bitfinex","ETHUSD",1733388479843,5.83315,3898.5,3897.4,2.5658]
["bitfinex","ETHUSD",1733388480204,2.56522,3898.3,3897.1,2.56595]
["bitfinex","ETHUSD",1733388480437,2.56541,3898.1,3896.9,2.56609]
["bitfinex","ETHUSD",1733388480647,2.56541,3898.1,3896.7,4.6123]
["bitfinex","ETHUSD",1733388480874,2.59750156,3898.0,3896.9,2.56613]
["bitfinex","ETHUSD",1733388481032,0.03207156,3898.0,3896.7,4.6123]
["bitfinex","ETHUSD",1733388481234,0.583322,3898.2,3896.7,4.6123]
["bitfinex","ETHUSD",1733388481235,3.148662,3898.2,3896.7,4.6123]
["bitfinex","ETHUSD",1733388481539,0.31807358,3898.1,3897.0,2.56601]
["bitfinex","ETHUSD",1733388482044,0.31807358,3898.1,3897.1,2.566]
["bitfinex","ETHUSD",1733388482241,0.31807358,3898.1,3897.2,2.5659]
["bitfinex","ETHUSD",1733388482432,0.583322,3898.2,3896.7,4.6123]
["bitfinex","ETHUSD",1733388482635,2.56535,3898.1,3896.7,4.6123]
["bitfinex","ETHUSD",1733388482940,2.56535,3898.1,3896.9,2.56611]
["bitfinex","ETHUSD",1733388483139,2.56535,3898.1,3897.0,2.56603]
["bitfinex","ETHUSD",1733388486028,2.56535,3898.1,3897.0,2.56605]
["bitfinex","ETHUSD",1733388486228,0.31807441,3898.1,3896.7,4.6123]
["bitfinex","ETHUSD",1733388486452,2.56523,3898.3,3896.7,7.17853]
["bitfinex","ETHUSD",1733388486820,2.56523,3898.3,3897.2,2.56591]
["bitfinex","ETHUSD",1733388487258,3.30007213,3898.5,3896.7,4.6123]
["bitfinex","ETHUSD",1733388487259,0.30007213,3898.5,3896.7,4.6123]
["bitfinex","ETHUSD",1733388487421,0.30007213,3898.5,3897.0,2.56606]
["bitfinex","ETHUSD",1733388487631,2.56533,3898.2,3896.8,2.5662]
["bitfinex","ETHUSD",1733388487856,0.30007213,3898.5,3896.8,2.5662]
["bitfinex","ETHUSD",1733388488065,2.56522,3898.3,3897.1,2.56595]
["bitfinex","ETHUSD",1733388488399,2.56522,3898.3,3897.2,2.56591]
["bitfinex","ETHUSD",1733388488722,2.56522,3898.3,3897.3,2.56585]
["bitfinex","ETHUSD",1733388489427,0.268,3898.5,3897.0,2.88188581]
["bitfinex","ETHUSD",1733388489621,0.268,3898.5,3897.4,2.56578]
["bitfinex","ETHUSD",1733388489857,0.268,3898.5,3896.8,5.5662]
["bitfinex","ETHUSD",1733388489858,0.58207134,3898.4,3896.7,4.6123]
["bitfinex","ETHUSD",1733388490065,2.56556,3897.8,3896.7,1.6123]
["bitfinex","ETHUSD",1733388490236,3.11534,3898.2,3897.0,2.56607]
["bitfinex","ETHUSD",1733388490559,2.56549,3897.9,3896.7,1.6123]
["bitfinex","ETHUSD",1733388490878,2.56558,3897.8,3896.8,2.5662]
["bitfinex","ETHUSD",1733388491070,2.56558,3897.8,3896.7,1.6123]
["bitfinex","ETHUSD",1733388491222,0.55,3898.2,3896.7,1.6123]
["bitfinex","ETHUSD",1733388491422,0.55,3898.2,3896.1,4.09923]
["bitfinex","ETHUSD",1733388491423,0.268,3897.4,3896.1,4.09923]
["bitfinex","ETHUSD",1733388491651,2.83384,3897.4,3895.8,2.5668]
["bitfinex","ETHUSD",1733388491958,2.56594,3897.2,3895.7,1.5326]
["bitfinex","ETHUSD",1733388492176,2.56594,3897.2,3895.5,0.01542]
["bitfinex","ETHUSD",1733388492177,8.795,3896.9,3895.5,0.01542]
["bitfinex","ETHUSD",1733388492387,3.55,3896.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388492596,0.268,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388492772,2.56668,3896.1,3895.5,0.01542]
["bitfinex","ETHUSD",1733388492957,0.34164874,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388493146,0.30008879,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388493580,2.56667,3896.1,3895.5,0.01542]
["bitfinex","ETHUSD",1733388493781,9.063,3896.9,3895.6,1.6352]
["bitfinex","ETHUSD",1733388493984,9.063,3896.9,3895.8,2.5668]
["bitfinex","ETHUSD",1733388494479,11.62914,3896.9,3895.6,1.6352]
["bitfinex","ETHUSD",1733388494680,10.525914,3896.9,3895.6,1.6352]
["bitfinex","ETHUSD",1733388494843,2.59830261,3896.8,3895.6,1.6352]
["bitfinex","ETHUSD",1733388495346,10.525914,3896.9,3895.7,2.56693]
["bitfinex","ETHUSD",1733388495570,10.525914,3896.9,3895.8,2.56686]
["bitfinex","ETHUSD",1733388495779,0.55,3896.8,3895.8,2.56686]
["bitfinex","ETHUSD",1733388496075,4.51251165,3896.8,3895.6,1.6352]
["bitfinex","ETHUSD",1733388496273,1.9142074,3896.8,3895.8,2.56686]
["bitfinex","ETHUSD",1733388496775,1.90484933,3896.8,3895.9,2.56676]
["bitfinex","ETHUSD",1733388497094,0.268,3897.3,3895.9,2.88188581]
["bitfinex","ETHUSD",1733388497246,2.88188581,3898.7,3896.9,2.5661]
["bitfinex","ETHUSD",1733388497247,0.268,3897.7,3896.9,2.5661]
["bitfinex","ETHUSD",1733388497882,0.268,3897.7,3896.6,2.56627]
["bitfinex","ETHUSD",1733388498387,2.56574,3897.5,3896.0,1.88458858]
["bitfinex","ETHUSD",1733388498578,2.86570618,3897.7,3896.4,2.5664]
["bitfinex","ETHUSD",1733388498747,2.83363,3897.7,3896.5,2.56637]
["bitfinex","ETHUSD",1733388498944,0.55,3897.6,3896.5,2.56637]
["bitfinex","ETHUSD",1733388499345,0.55,3897.6,3896.2,2.56653]
["bitfinex","ETHUSD",1733388499346,3.11581,3897.4,3896.2,2.56653]
["bitfinex","ETHUSD",1733388499654,0.55,3896.7,3895.7,2.56688]
["bitfinex","ETHUSD",1733388500562,0.55,3896.7,3895.4,4.38978581]
["bitfinex","ETHUSD",1733388500760,0.268,3896.5,3895.5,2.58247]
["bitfinex","ETHUSD",1733388500987,2.56657,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388501200,0.55,3896.2,3895.5,0.01542]
["bitfinex","ETHUSD",1733388501393,3.14872846,3896.2,3895.5,0.01542]
["bitfinex","ETHUSD",1733388501684,3.11664,3896.2,3895.5,0.01542]
["bitfinex","ETHUSD",1733388502475,3.55,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388502787,0.55,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388502991,3.1165,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388503756,0.55,3896.2,3895.5,0.01542]
["bitfinex","ETHUSD",1733388503988,2.56667,3896.1,3895.5,0.01542]
["bitfinex","ETHUSD",1733388504775,0.55,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388505169,3.55,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388505499,3.1166,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388505802,0.55,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388506265,2.56653,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388506604,0.55,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388506896,5.56654,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388507599,0.55,3896.0,3895.5,0.01542]
["bitfinex","ETHUSD",1733388507803,0.55,3895.7,3895.5,0.01542]
["bitfinex","ETHUSD",1733388508101,3.11699,3895.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388508279,0.55,3895.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388508457,3.11693,3895.7,3895.5,0.01542]
["bitfinex","ETHUSD",1733388508797,0.55,3895.8,3895.5,0.01542]
["bitfinex","ETHUSD",1733388509010,0.268,3895.9,3895.5,0.01542]
["bitfinex","ETHUSD",1733388509360,0.55,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388509909,11.36144,3896.5,3895.5,0.01542]
["bitfinex","ETHUSD",1733388509910,2.56609,3897.0,3895.8,2.56685]
["bitfinex","ETHUSD",1733388510256,2.56609,3897.0,3895.9,2.56678]
["bitfinex","ETHUSD",1733388510655,9.063,3897.2,3895.5,0.01542]
["bitfinex","ETHUSD",1733388510964,0.268,3897.2,3896.0,1.5973]
["bitfinex","ETHUSD",1733388511199,2.56601,3897.1,3895.6,1.5846]
["bitfinex","ETHUSD",1733388511391,2.56633,3896.7,3895.6,1.5846]
["bitfinex","ETHUSD",1733388511690,0.31869342,3897.0,3895.6,1.5846]
["bitfinex","ETHUSD",1733388511896,0.268,3897.2,3895.6,1.5846]
["bitfinex","ETHUSD",1733388512096,0.30008347,3897.2,3895.6,1.5846]
["bitfinex","ETHUSD",1733388512296,0.55,3897.1,3895.6,4.15154]
["bitfinex","ETHUSD",1733388512456,2.56634,3896.6,3895.6,1.5846]
["bitfinex","ETHUSD",1733388512868,3.11642,3896.5,3895.6,1.5846]
["bitfinex","ETHUSD",1733388513257,2.5666,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388514473,2.8346,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388515215,0.268,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388516008,2.83455,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388516206,3.173005,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388516716,0.606455,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388517007,3.11641,3896.5,3895.5,0.01542]
["bitfinex","ETHUSD",1733388517207,2.5666,3896.2,3895.5,0.01542]
["bitfinex","ETHUSD",1733388517414,0.55,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388517578,0.55,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388517778,2.56679,3896.0,3895.5,0.01542]
["bitfinex","ETHUSD",1733388518282,3.11653,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388518486,3.11653,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388518800,2.56661,3896.2,3895.5,0.01542]
["bitfinex","ETHUSD",1733388519383,0.55,3896.3,3895.5,0.01542]
["bitfinex","ETHUSD",1733388520005,3.0,3896.5,3895.5,0.27162]
["bitfinex","ETHUSD",1733388520418,0.55,3896.4,3895.5,0.27162]
["bitfinex","ETHUSD",1733388520618,0.55,3896.4,3895.5,2.83867]
["bitfinex","ETHUSD",1733388521017,0.55,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388521282,2.56647,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388522020,2.56634,3896.6,3895.7,0.2562]
["bitfinex","ETHUSD",1733388522234,3.0,3896.7,3895.8,1.5788]
["bitfinex","ETHUSD",1733388522439,3.17350046,3896.6,3895.8,1.5788]
["bitfinex","ETHUSD",1733388522635,3.0,3896.5,3895.8,1.5788]
["bitfinex","ETHUSD",1733388522936,0.60713046,3896.6,3895.8,1.5788]
["bitfinex","ETHUSD",1733388523133,3.0,3896.6,3895.8,1.5788]
["bitfinex","ETHUSD",1733388523338,3.0,3896.5,3895.8,1.5788]
["bitfinex","ETHUSD",1733388523642,2.56637,3896.6,3895.6,0.2562]
["bitfinex","ETHUSD",1733388523643,2.56647,3896.4,3895.6,0.2562]
["bitfinex","ETHUSD",1733388523800,2.56618,3896.9,3895.6,0.2562]
["bitfinex","ETHUSD",1733388523801,0.55,3896.7,3895.6,0.2562]
["bitfinex","ETHUSD",1733388524136,3.55,3896.7,3895.7,0.2562]
["bitfinex","ETHUSD",1733388524333,0.611622,3896.6,3895.7,0.2562]
["bitfinex","ETHUSD",1733388525431,3.177972,3896.6,3895.7,0.2562]
["bitfinex","ETHUSD",1733388525962,2.56642,3896.5,3895.5,0.27162]
["bitfinex","ETHUSD",1733388527310,2.56649,3896.4,3895.5,0.27162]
["bitfinex","ETHUSD",1733388527507,3.177962,3896.6,3895.5,0.27162]
["bitfinex","ETHUSD",1733388527737,0.6727962,3896.5,3895.5,0.27162]
["bitfinex","ETHUSD",1733388527925,0.268,3896.4,3895.6,0.2562]
["bitfinex","ETHUSD",1733388528238,0.6727962,3896.5,3895.6,0.2562]
["bitfinex","ETHUSD",1733388528463,2.56636,3896.6,3895.6,0.2562]
["bitfinex","ETHUSD",1733388530052,2.56636,3896.6,3895.7,0.2562]
["bitfinex","ETHUSD",1733388530249,2.56642,3896.5,3895.7,0.2562]
["bitfinex","ETHUSD",1733388530616,0.55,3896.6,3895.7,0.2562]
["bitfinex","ETHUSD",1733388530850,3.11636,3896.6,3895.7,0.2562]
["bitfinex","ETHUSD",1733388531053,2.56647,3896.4,3895.5,0.01542]
["bitfinex","ETHUSD",1733388531650,0.311636,3896.5,3895.5,0.01542]
["bitfinex","ETHUSD",1733388531955,3.11635,3896.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388532353,0.55,3896.6,3895.7,0.2562]
["bitfinex","ETHUSD",1733388532514,3.0,3896.7,3895.7,0.2562]
["bitfinex","ETHUSD",1733388534057,5.56629,3896.7,3895.7,0.2562]
["bitfinex","ETHUSD",1733388534631,3.55,3896.8,3895.7,0.2562]
["bitfinex","ETHUSD",1733388534815,3.0,3896.7,3895.7,0.2562]
["bitfinex","ETHUSD",1733388535656,3.1162,3896.8,3895.7,0.449522]
["bitfinex","ETHUSD",1733388535956,3.52408694,3897.0,3895.7,0.449522]
["bitfinex","ETHUSD",1733388536128,0.52408694,3897.0,3895.7,0.449522]
["bitfinex","ETHUSD",1733388536451,2.56614,3896.9,3895.7,0.449522]
["bitfinex","ETHUSD",1733388536656,0.52408694,3897.0,3895.7,0.449522]
["bitfinex","ETHUSD",1733388536863,2.56626,3896.8,3895.7,0.2562]
["bitfinex","ETHUSD",1733388537019,2.5664,3896.5,3895.7,0.2562]
["bitfinex","ETHUSD",1733388537231,2.5665,3896.4,3895.7,0.2562]
["bitfinex","ETHUSD",1733388537635,2.46672249,3896.0,3895.5,0.01542]
["bitfinex","ETHUSD",1733388537844,3.38499,3895.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388538129,5.8838076,3895.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388538480,5.85171249,3895.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388538771,8.8838092,3895.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388538943,8.85171249,3895.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388539155,10.89773096,3895.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388539360,11.40647825,3895.6,3895.5,0.01542]
["bitfinex","ETHUSD",1733388539935,2.56753,3894.8,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388540171,2.56778,3894.4,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388540385,1.4485509,3894.4,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388540587,0.55,3894.4,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388540766,3.268,3894.7,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388540940,3.55,3895.1,3894.4,1.5865]
["bitfinex","ETHUSD",1733388541135,2.56743,3895.0,3894.4,1.5865]
["bitfinex","ETHUSD",1733388541339,2.56759,3894.7,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388541574,2.879349,3894.7,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388541889,0.03209972,3894.6,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388542171,2.59980972,3894.6,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388542379,3.11778,3894.4,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388543437,3.0,3894.9,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388543636,0.55,3894.6,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388543846,3.50926174,3895.2,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388544277,3.55,3894.9,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388544458,0.55,3894.7,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388544638,0.55,3894.6,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388544853,3.11766,3894.6,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388545186,0.55,3894.6,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388545347,3.50926174,3895.2,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388545348,2.56736,3895.1,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388545690,0.0320997,3895.0,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388545987,2.56767,3894.6,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388546201,3.11778,3894.4,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388548000,6.11778,3894.4,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388549171,0.268,3895.3,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388549358,0.03209886,3895.0,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388549565,0.30010011,3895.3,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388549804,2.56778,3894.4,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388549956,3.092558,3894.4,3894.3,2.19171962]
["bitfinex","ETHUSD",1733388550811,2.56844,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388550959,3.11844,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388551167,6.150552,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388551362,6.7602952,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388552304,8.795,3893.9,3893.3,0.005]
["bitfinex","ETHUSD",1733388552478,0.55,3893.7,3893.3,0.005]
["bitfinex","ETHUSD",1733388552672,3.11844,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388553806,3.38644,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388554009,6.72829519,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388555013,4.15985519,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388555215,3.0,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388555911,2.99118622,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388556102,0.03211274,3893.7,3893.3,0.005]
["bitfinex","ETHUSD",1733388556285,2.56844,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388556696,3.11844,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388557008,3.93699652,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388557680,3.96911014,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388558881,6.96911014,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388559076,6.93699652,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388559510,7.20499652,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388559922,7.54742062,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388560725,16.34242062,3893.4,3893.3,0.005]
["bitfinex","ETHUSD",1733388561212,2.56851,3893.3,3893.2,6e-06]
["bitfinex","ETHUSD",1733388561523,2.83754,3891.8,3890.5,1.7915]
["bitfinex","ETHUSD",1733388561727,2.56954,3891.8,3890.5,1.7915]
["bitfinex","ETHUSD",1733388561934,2.56938,3892.0,3890.7,2.57022]
["bitfinex","ETHUSD",1733388562273,2.56931,3892.1,3890.5,1.5353]
["bitfinex","ETHUSD",1733388562550,2.56951,3891.8,3890.6,2.72382]
["bitfinex","ETHUSD",1733388562713,0.55,3892.1,3890.5,1.5353]
["bitfinex","ETHUSD",1733388562714,0.55,3891.9,3890.5,1.5353]
["bitfinex","ETHUSD",1733388563053,2.56964,3891.6,3890.5,4.10565]
["bitfinex","ETHUSD",1733388563255,2.56995,3891.2,3890.5,1.5353]
["bitfinex","ETHUSD",1733388563598,8.795,3891.4,3890.5,1.5353]
["bitfinex","ETHUSD",1733388563759,2.57031,3890.6,3890.0,1.0]
["bitfinex","ETHUSD",1733388564219,13.83224249,3890.3,3890.0,1.0]
["bitfinex","ETHUSD",1733388564419,2.57062,3890.1,3890.0,1.0]
["bitfinex","ETHUSD",1733388565046,11.91562,3890.1,3890.0,1.0]
["bitfinex","ETHUSD",1733388565415,12.18362,3890.1,3890.0,0.46751757]
["bitfinex","ETHUSD",1733388565614,13.64865425,3890.1,3890.0,0.46751757]
["bitfinex","ETHUSD",1733388566225,16.38065425,3890.1,3890.0,0.20318564]
["bitfinex","ETHUSD",1733388566511,2.57002,3891.1,3890.0,0.20318564]
["bitfinex","ETHUSD",1733388566512,3.0,3891.3,3890.0,2.77387564]
["bitfinex","ETHUSD",1733388566710,0.03213278,3891.2,3890.0,2.77387564]
["bitfinex","ETHUSD",1733388566952,2.46672249,3891.3,3890.0,0.20318564]
["bitfinex","ETHUSD",1733388567157,2.46672249,3891.3,3890.2,2.57056]
["bitfinex","ETHUSD",1733388567368,2.46672249,3891.3,3890.5,2.57035]
["bitfinex","ETHUSD",1733388567573,0.51210851,3891.6,3890.7,2.57023]
["bitfinex","ETHUSD",1733388567785,2.56879,3892.9,3890.6,1.6479]
["bitfinex","ETHUSD",1733388567786,2.56933,3892.1,3890.9,2.57007]
["bitfinex","ETHUSD",1733388567950,2.46672249,3892.2,3890.9,2.57005]
["bitfinex","ETHUSD",1733388568147,2.46672249,3891.8,3890.9,2.57005]
["bitfinex","ETHUSD",1733388568360,2.46672249,3891.8,3890.7,2.57022]
["bitfinex","ETHUSD",1733388568534,2.46672249,3891.8,3890.8,2.57016]
["bitfinex","ETHUSD",1733388568735,2.46672249,3891.8,3890.6,1.6479]
["bitfinex","ETHUSD",1733388568945,0.03212506,3891.7,3890.7,2.57022]
["bitfinex","ETHUSD",1733388569147,0.03212506,3891.7,3890.6,1.6479]
["bitfinex","ETHUSD",1733388569148,0.50682176,3891.7,3890.8,2.57014]
["bitfinex","ETHUSD",1733388569477,2.46672249,3891.8,3890.9,2.57008]
["bitfinex","ETHUSD",1733388569679,2.46672249,3891.8,3891.0,2.57002]
["bitfinex","ETHUSD",1733388569975,2.46672249,3891.8,3890.8,2.57013]
["bitfinex","ETHUSD",1733388570940,2.46672249,3891.8,3890.8,2.57012]
["bitfinex","ETHUSD",1733388571138,2.46672249,3891.8,3890.6,1.6479]
["bitfinex","ETHUSD",1733388571345,2.46672249,3891.8,3890.8,2.57016]
["bitfinex","ETHUSD",1733388571544,2.46672249,3891.8,3890.7,0.36479]
["bitfinex","ETHUSD",1733388571545,2.97487153,3892.6,3891.5,2.56968]
["bitfinex","ETHUSD",1733388571759,2.46672249,3892.6,3891.6,1.6479]
["bitfinex","ETHUSD",1733388571937,0.0321193,3892.9,3891.7,0.16479]
["bitfinex","ETHUSD",1733388572148,0.0321193,3892.9,3891.6,1.6479]
["bitfinex","ETHUSD",1733388572380,2.46672249,3893.0,3891.6,1.6479]
["bitfinex","ETHUSD",1733388572588,8.795,3893.6,3891.6,1.6479]
["bitfinex","ETHUSD",1733388572589,11.39549498,3893.5,3892.3,1.6479]
["bitfinex","ETHUSD",1733388572787,11.36338,3893.5,3892.3,1.6479]
["bitfinex","ETHUSD",1733388572992,4.40870434,3893.7,3892.4,2.56909]
["bitfinex","ETHUSD",1733388573192,1.56704268,3893.6,3892.3,1.6479]
["bitfinex","ETHUSD",1733388573657,1.06744252,3893.7,3892.6,1.6479]
["bitfinex","ETHUSD",1733388573865,2.56799,3894.1,3893.0,1.6479]
["bitfinex","ETHUSD",1733388574071,0.03210808,3894.0,3893.0,1.6479]
["bitfinex","ETHUSD",1733388574449,2.56811,3893.9,3893.0,1.6479]
["bitfinex","ETHUSD",1733388574687,2.82813181,3893.9,3893.0,1.6479]
["bitfinex","ETHUSD",1733388574908,0.26002181,3893.9,3893.0,1.6479]
["bitfinex","ETHUSD",1733388575210,0.0321082,3894.3,3893.0,1.6479]
["bitfinex","ETHUSD",1733388575372,2.5999082,3894.4,3893.2,2.56854]
["bitfinex","ETHUSD",1733388576203,2.5999082,3894.4,3893.0,1.6479]
["bitfinex","ETHUSD",1733388576363,0.0321082,3894.4,3893.0,4.2166]
["bitfinex","ETHUSD",1733388576560,2.56785,3894.3,3893.0,4.2166]
["bitfinex","ETHUSD",1733388576898,3.70734582,3894.3,3893.0,4.2166]
["bitfinex","ETHUSD",1733388577277,1.13949582,3894.3,3893.0,1.6479]
["bitfinex","ETHUSD",1733388577475,0.268,3895.4,3893.1,1.6174]
["bitfinex","ETHUSD",1733388577801,0.03209946,3895.3,3893.3,1.6174]
["bitfinex","ETHUSD",1733388578095,8.795,3895.5,3893.1,2.56864]
["bitfinex","ETHUSD",1733388578096,2.56708,3895.5,3894.4,1.5971]
["bitfinex","ETHUSD",1733388578296,1.47551116,3895.4,3894.4,1.5971]
["bitfinex","ETHUSD",1733388579084,0.03209584,3895.8,3894.4,1.5971]
["bitfinex","ETHUSD",1733388579364,0.268,3896.2,3894.9,2.56744]
["bitfinex","ETHUSD",1733388579569,2.88818607,3896.6,3894.6,1.5522]
["bitfinex","ETHUSD",1733388579570,3.34511113,3896.6,3894.6,1.5522]
["bitfinex","ETHUSD",1733388579879,2.56641,3896.5,3895.3,1.5522]
["bitfinex","ETHUSD",1733388580394,0.30008939,3896.6,3895.4,2.56712]
["bitfinex","ETHUSD",1733388580395,0.268,3896.6,3895.4,2.56712]
["bitfinex","ETHUSD",1733388580582,0.03208743,3896.8,3895.4,2.56712]
["bitfinex","ETHUSD",1733388580775,0.91158743,3896.8,3895.4,2.56712]
["bitfinex","ETHUSD",1733388580975,0.8795,3896.8,3895.3,1.5522]
["bitfinex","ETHUSD",1733388581369,0.8795,3896.8,3895.4,1.5522]
["bitfinex","ETHUSD",1733388581569,2.56601,3897.1,3895.7,2.56691]
["bitfinex","ETHUSD",1733388581879,9.09508244,3897.4,3895.7,2.56691]
["bitfinex","ETHUSD",1733388581880,2.56609,3897.0,3895.7,2.56691]
["bitfinex","ETHUSD",1733388582076,2.59801244,3897.3,3895.4,1.5522]
["bitfinex","ETHUSD",1733388582417,2.56601,3897.1,3895.4,1.5522]
["bitfinex","ETHUSD",1733388582584,0.55,3897.2,3895.7,2.56688]
["bitfinex","ETHUSD",1733388582767,2.56614,3896.9,3895.7,2.56688]
["bitfinex","ETHUSD",1733388582977,2.5662,3896.9,3895.5,2.56706]
["bitfinex","ETHUSD",1733388583192,0.55,3896.8,3895.4,1.5522]
["bitfinex","ETHUSD",1733388583375,0.58208247,3896.8,3895.4,1.5522]
["bitfinex","ETHUSD",1733388583577,2.59832247,3896.8,3895.4,4.11932]
["bitfinex","ETHUSD",1733388583888,1.13933225,3896.7,3895.4,4.11932]
["bitfinex","ETHUSD",1733388584086,1.13933225,3896.7,3895.8,2.56686]
["bitfinex","ETHUSD",1733388584286,1.13933225,3896.7,3895.1,2.88818607]
["bitfinex","ETHUSD",1733388584287,8.795,3897.0,3895.9,2.56675]
["bitfinex","ETHUSD",1733388584605,8.795,3897.0,3896.0,2.5667]
["bitfinex","ETHUSD",1733388585519,8.795,3897.0,3896.1,2.56662]
["bitfinex","ETHUSD",1733388585810,0.96450824,3897.1,3896.2,1.6119]
["bitfinex","ETHUSD",1733388586010,0.268,3897.4,3896.2,4.17849]
["bitfinex","ETHUSD",1733388586206,0.268,3897.4,3896.2,1.6119]
["bitfinex","ETHUSD",1733388586207,0.03207958,3897.3,3896.2,1.6119]
["bitfinex","ETHUSD",1733388586375,0.268,3897.4,3896.2,1.6119]
["bitfinex","ETHUSD",1733388586572,0.55,3897.6,3896.2,1.6119]
["bitfinex","ETHUSD",1733388586813,2.56584,3897.4,3896.2,4.17848]
["bitfinex","ETHUSD",1733388587181,3.53024796,3897.5,3896.2,4.17848]
["bitfinex","ETHUSD",1733388587578,0.96450796,3897.5,3896.2,1.6119]
["bitfinex","ETHUSD",1733388587783,3.53026796,3897.5,3896.2,4.17849]
["bitfinex","ETHUSD",1733388588080,2.56568,3897.7,3896.3,2.56653]
["bitfinex","ETHUSD",1733388588286,3.268,3897.8,3896.2,1.6119]
["bitfinex","ETHUSD",1733388588582,2.56584,3897.4,3896.2,1.6119]
["bitfinex","ETHUSD",1733388588778,3.268,3897.8,3896.2,1.6119]
["bitfinex","ETHUSD",1733388589007,1.25839897,3897.7,3896.2,1.6119]
["bitfinex","ETHUSD",1733388589191,2.56569,3897.6,3896.2,4.17848]
["bitfinex","ETHUSD",1733388589395,2.56556,3897.8,3896.4,2.56644]
["bitfinex","ETHUSD",1733388589593,9.063,3898.3,3896.7,2.88818607]
["bitfinex","ETHUSD",1733388589808,9.063,3898.3,3897.2,2.56589]
["bitfinex","ETHUSD",1733388589809,0.9584811,3898.3,3897.2,2.56589]
["bitfinex","ETHUSD",1733388590012,2.56506,3898.6,3897.2,2.56589]
["bitfinex","ETHUSD",1733388590485,0.268,3899.3,3897.8,2.5655]
["bitfinex","ETHUSD",1733388590721,2.56476,3899.0,3897.7,1.5047]
["bitfinex","ETHUSD",1733388591014,0.03206379,3898.9,3897.7,1.5047]
["bitfinex","ETHUSD",1733388591884,0.25968538,3898.8,3897.7,1.5047]
["bitfinex","ETHUSD",1733388592079,2.56523,3898.3,3897.7,1.5047]
["bitfinex","ETHUSD",1733388592285,0.03206814,3898.2,3897.7,1.5047]
["bitfinex","ETHUSD",1733388592481,2.56533,3898.2,3896.9,1.5622]
["bitfinex","ETHUSD",1733388593000,2.59742968,3898.1,3896.9,1.5622]
["bitfinex","ETHUSD",1733388593204,2.82510297,3898.1,3896.9,1.5622]
["bitfinex","ETHUSD",1733388593522,0.03206968,3898.0,3896.9,1.5622]
["bitfinex","ETHUSD",1733388593815,0.03206968,3898.0,3896.8,0.28881861]
["bitfinex","ETHUSD",1733388593816,2.56521,3898.4,3897.0,1.5522]
["bitfinex","ETHUSD",1733388594020,11.35987,3898.9,3896.8,0.28881861]
["bitfinex","ETHUSD",1733388594021,2.56506,3898.6,3897.2,1.6322]
["bitfinex","ETHUSD",1733388594218,2.56491,3898.8,3897.5,1.6322]
["bitfinex","ETHUSD",1733388594425,8.795,3898.9,3897.6,2.56565]
["bitfinex","ETHUSD",1733388594595,8.795,3899.6,3897.7,1.6217]
["bitfinex","ETHUSD",1733388594784,2.56449,3899.4,3897.7,1.6217]
["bitfinex","ETHUSD",1733388594992,2.56483,3898.9,3897.7,1.6217]
["bitfinex","ETHUSD",1733388595319,2.59695287,3898.8,3897.7,1.6217]
["bitfinex","ETHUSD",1733388595522,2.56475,3899.1,3897.7,1.6217]
["bitfinex","ETHUSD",1733388595687,3.70371529,3899.3,3897.9,2.56544]
["bitfinex","ETHUSD",1733388595890,0.54064202,3899.2,3898.0,1.5904]
["bitfinex","ETHUSD",1733388596087,2.56512,3898.5,3898.0,1.5904]
["bitfinex","ETHUSD",1733388596700,2.56497,3898.7,3898.0,1.5904]
["bitfinex","ETHUSD",1733388596894,3.0,3898.9,3898.0,1.5904]
["bitfinex","ETHUSD",1733388596895,3.0,3898.8,3898.0,1.5904]
["bitfinex","ETHUSD",1733388597135,2.56483,3898.9,3898.0,1.5904]
["bitfinex","ETHUSD",1733388598230,0.51638784,3899.0,3898.0,2.006]
["bitfinex","ETHUSD",1733388598533,2.56489,3898.8,3898.0,1.5904]
["bitfinex","ETHUSD",1733388598699,0.51638784,3899.0,3898.0,1.5904]
["bitfinex","ETHUSD",1733388598700,0.03206573,3898.7,3898.0,1.5904]
["bitfinex","ETHUSD",1733388598908,2.56502,3898.6,3898.0,1.5904]
["bitfinex","ETHUSD",1733388599094,0.03206577,3898.5,3898.0,1.5904]
["bitfinex","ETHUSD",1733388599497,2.56489,3898.8,3898.0,1.5904]
["bitfinex","ETHUSD",1733388600125,11.35989,3898.8,3898.0,1.5904]
["bitfinex","ETHUSD",1733388600325,2.56509,3898.5,3898.0,1.5904]
["bitfinex","ETHUSD",1733388600529,12.83639639,3898.8,3898.0,1.5904]
["bitfinex","ETHUSD",1733388601030,10.27144639,3898.8,3898.0,1.5904]
["bitfinex","ETHUSD",1733388601226,8.795,3898.8,3898.0,1.5904]
["bitfinex","ETHUSD",1733388601630,2.56502,3898.6,3898.0,1.5904]
["bitfinex","ETHUSD",1733388602190,8.795,3898.8,3898.0,1.5904]
["bitfinex","ETHUSD",1733388602393,2.56512,3898.5,3898.0,1.5904]
["bitfinex","ETHUSD",1733388602728,2.56522,3898.3,3898.0,1.5904]
["bitfinex","ETHUSD",1733388603095,9.92355085,3898.7,3898.0,1.5904]
["bitfinex","ETHUSD",1733388603289,8.795,3898.7,3898.0,1.5904]
["bitfinex","ETHUSD",1733388603525,3.0,3898.6,3898.0,1.5904]
["bitfinex","ETHUSD",1733388604521,8.795,3898.7,3898.0,1.5904]
["bitfinex","ETHUSD",1733388606136,3.0,3899.0,3898.0,1.5904]
["bitfinex","ETHUSD",1733388606324,3.0,3899.2,3898.0,1.5904]
["bitfinex","ETHUSD",1733388606511,4.83869014,3899.2,3898.0,1.5904]
["bitfinex","ETHUSD",1733388606833,4.83869014,3899.2,3898.1,2.56532]
["bitfinex","ETHUSD",1733388607131,3.0,3899.2,3898.1,2.56532]
["bitfinex","ETHUSD",1733388607429,3.0,3899.3,3898.3,1.6631]
["bitfinex","ETHUSD",1733388607999,8.795,3899.7,3898.5,2.56508]
["bitfinex","ETHUSD",1733388608546,11.3593,3899.7,3898.3,4.22829]
["bitfinex","ETHUSD",1733388608898,11.3593,3899.7,3898.4,2.56512]
["bitfinex","ETHUSD",1733388609140,2.56437,3899.6,3898.4,2.56512]
["bitfinex","ETHUSD",1733388609442,3.0,3899.6,3898.7,2.56495]
["bitfinex","ETHUSD",1733388609602,3.0,3899.6,3898.8,1.5602]
["bitfinex","ETHUSD",1733388609805,8.795,3900.1,3898.8,1.5602]
["bitfinex","ETHUSD",1733388610239,8.795,3900.3,3898.9,1.5205]
["bitfinex","ETHUSD",1733388610411,2.56389,3900.4,3898.9,1.5205]
["bitfinex","ETHUSD",1733388610412,0.256389,3900.4,3899.7,1.5205]
["bitfinex","ETHUSD",1733388610618,8.795,3900.6,3899.7,1.5205]
["bitfinex","ETHUSD",1733388611211,1.13830104,3900.8,3899.8,2.56423]
["bitfinex","ETHUSD",1733388611412,11.35799,3901.7,3900.5,4.16756]
["bitfinex","ETHUSD",1733388611610,2.56311,3901.5,3900.5,1.6038]
["bitfinex","ETHUSD",1733388611845,11.35799,3901.7,3900.5,1.6038]
["bitfinex","ETHUSD",1733388612216,8.795,3901.7,3900.5,1.6038]
["bitfinex","ETHUSD",1733388612460,8.795,3902.0,3900.8,1.5647]
["bitfinex","ETHUSD",1733388612646,2.56314,3901.5,3900.8,1.5647]
["bitfinex","ETHUSD",1733388612849,2.563,3901.7,3900.8,1.5647]
["bitfinex","ETHUSD",1733388613045,2.5884804,3901.6,3900.8,1.5647]
["bitfinex","ETHUSD",1733388613356,0.0254104,3901.6,3900.8,1.5647]
["bitfinex","ETHUSD",1733388613563,8.795,3902.0,3900.8,1.5647]
["bitfinex","ETHUSD",1733388613763,3.0,3901.9,3900.8,1.72117]
["bitfinex","ETHUSD",1733388613958,3.0,3901.9,3900.8,4.28469]
["bitfinex","ETHUSD",1733388614132,8.795,3902.0,3901.2,2.56331]
["bitfinex","ETHUSD",1733388614337,8.795,3902.2,3900.9,1.6213]
["bitfinex","ETHUSD",1733388614552,8.795,3902.2,3901.0,0.177777]
["bitfinex","ETHUSD",1733388615065,2.59475672,3902.1,3901.1,1.6387]
["bitfinex","ETHUSD",1733388615235,8.795,3901.5,3901.1,1.6387]
["bitfinex","ETHUSD",1733388615428,0.03204164,3901.4,3901.1,1.6387]
["bitfinex","ETHUSD",1733388615624,8.795,3901.5,3901.1,1.6387]
["bitfinex","ETHUSD",1733388615823,8.78652245,3901.5,3901.1,1.6387]
["bitfinex","ETHUSD",1733388616260,8.78652245,3901.5,3901.1,1.80257]
["bitfinex","ETHUSD",1733388616934,8.78652245,3901.5,3901.1,4.36593]
["bitfinex","ETHUSD",1733388617866,8.78652245,3901.5,3901.1,1.6387]
["bitfinex","ETHUSD",1733388619361,11.34964245,3901.5,3901.1,1.6387]
["bitfinex","ETHUSD",1733388619659,0.03204137,3901.4,3901.1,1.6387]
["bitfinex","ETHUSD",1733388619863,11.34964245,3901.5,3901.1,1.6387]
["bitfinex","ETHUSD",1733388620252,0.03204168,3901.4,3901.1,1.6387]
["bitfinex","ETHUSD",1733388620450,2.56319,3901.4,3901.1,1.6387]
["bitfinex","ETHUSD",1733388620768,11.34990245,3901.1,3900.1,1.6087]
["bitfinex","ETHUSD",1733388620953,2.56351,3900.9,3900.1,1.6087]
["bitfinex","ETHUSD",1733388621150,8.78652245,3900.5,3900.1,1.6087]
["bitfinex","ETHUSD",1733388621380,11.38241195,3900.4,3900.1,1.6087]
["bitfinex","ETHUSD",1733388621600,2.56391,3900.3,3900.1,1.6087]
["bitfinex","ETHUSD",1733388622075,11.35043245,3900.3,3900.1,1.6087]
["bitfinex","ETHUSD",1733388622462,8.78652245,3900.3,3900.1,1.6087]
["bitfinex","ETHUSD",1733388622643,8.78652245,3900.3,3899.3,1.6388]
["bitfinex","ETHUSD",1733388623009,11.35043245,3900.3,3899.4,0.420342]
["bitfinex","ETHUSD",1733388623281,11.35043245,3900.3,3899.3,1.6388]
["bitfinex","ETHUSD",1733388623454,2.56397,3900.2,3899.3,1.6388]
["bitfinex","ETHUSD",1733388623776,3.03205079,3900.1,3899.3,1.6388]
["bitfinex","ETHUSD",1733388624079,5.56404,3900.1,3899.3,1.6388]
["bitfinex","ETHUSD",1733388624779,2.56412,3900.0,3899.3,1.6388]
["bitfinex","ETHUSD",1733388624948,3.0,3900.1,3899.3,1.6388]
["bitfinex","ETHUSD",1733388625273,2.56417,3899.9,3899.3,1.6388]
["bitfinex","ETHUSD",1733388626789,2.56423,3899.8,3899.3,1.6388]
["bitfinex","ETHUSD",1733388627277,8.78652245,3900.0,3899.3,1.80268]
["bitfinex","ETHUSD",1733388627978,8.78652245,3900.0,3899.4,2.56448]
["bitfinex","ETHUSD",1733388628178,8.78652245,3900.0,3899.3,1.80268]
["bitfinex","ETHUSD",1733388628380,8.78652245,3900.0,3899.5,1.5596]
["bitfinex","ETHUSD",1733388628743,8.78652245,3900.0,3899.8,1.656]
["bitfinex","ETHUSD",1733388628941,8.78652245,3900.0,3899.9,0.422029]
["bitfinex","ETHUSD",1733388629594,2.56323,3901.4,3900.1,2.56402]
["bitfinex","ETHUSD",1733388629744,2.56341,3901.1,3900.2,1.656]
["bitfinex","ETHUSD",1733388629945,2.56364,3900.7,3900.2,1.656]
["bitfinex","ETHUSD",1733388630216,0.03204437,3900.6,3899.0,4.656]
["bitfinex","ETHUSD",1733388630485,2.5637,3900.6,3899.0,4.656]
["bitfinex","ETHUSD",1733388630655,2.56383,3900.4,3899.0,4.656]
["bitfinex","ETHUSD",1733388630856,8.78652245,3900.4,3899.0,1.656]
["bitfinex","ETHUSD",1733388631062,2.56421,3899.9,3899.0,1.656]
["bitfinex","ETHUSD",1733388631265,2.56428,3899.8,3899.0,1.656]
["bitfinex","ETHUSD",1733388631447,2.56428,3899.8,3899.1,0.1656]
["bitfinex","ETHUSD",1733388631778,9.33652245,3900.3,3899.1,0.1656]
["bitfinex","ETHUSD",1733388631970,2.56415,3900.0,3899.1,0.1656]
["bitfinex","ETHUSD",1733388632581,3.03205286,3900.2,3899.1,0.1656]
["bitfinex","ETHUSD",1733388632787,4.21391039,3900.2,3899.0,1.656]
["bitfinex","ETHUSD",1733388633086,2.56469,3899.1,3899.0,1.656]
["bitfinex","ETHUSD",1733388633382,3.0,3899.5,3898.1,1.5275]
["bitfinex","ETHUSD",1733388633555,3.0,3899.5,3898.4,1.5275]
["bitfinex","ETHUSD",1733388633758,2.56417,3899.9,3898.8,2.56482]
["bitfinex","ETHUSD",1733388633959,2.56417,3899.9,3898.7,1.5275]
["bitfinex","ETHUSD",1733388633960,8.78652245,3900.1,3899.0,1.5275]
["bitfinex","ETHUSD",1733388634160,8.78652245,3900.1,3899.4,2.56445]
["bitfinex","ETHUSD",1733388634347,8.78652245,3900.4,3899.5,1.5275]
["bitfinex","ETHUSD",1733388634555,11.35042245,3900.4,3899.5,1.5275]
["bitfinex","ETHUSD",1733388634881,2.56391,3900.3,3899.5,1.936712]
["bitfinex","ETHUSD",1733388635102,8.78652245,3900.4,3899.5,1.936712]
["bitfinex","ETHUSD",1733388635103,2.56404,3900.1,3899.5,1.5275]
["bitfinex","ETHUSD",1733388635299,0.03205299,3900.0,3899.5,1.5275]
["bitfinex","ETHUSD",1733388635460,2.56424,3899.8,3899.5,1.5275]
["bitfinex","ETHUSD",1733388635862,2.56409,3900.1,3899.5,1.5275]
["bitfinex","ETHUSD",1733388636592,2.5641,3900.0,3899.5,1.5275]
["bitfinex","ETHUSD",1733388636973,8.78652245,3901.1,3899.9,1.6573]
["bitfinex","ETHUSD",1733388637192,8.78652245,3901.1,3900.1,2.56398]
["bitfinex","ETHUSD",1733388637361,8.78652245,3901.1,3900.1,2.56402]
["bitfinex","ETHUSD",1733388637796,8.78652245,3901.4,3899.8,1.6525]
["bitfinex","ETHUSD",1733388637962,8.78652245,3901.4,3900.0,1.6525]
["bitfinex","ETHUSD",1733388638162,8.78652245,3901.4,3900.4,1.6525]
["bitfinex","ETHUSD",1733388638362,8.78652245,3901.4,3900.4,4.21633]
["bitfinex","ETHUSD",1733388638984,8.78652245,3901.4,3900.4,1.6525]
["bitfinex","ETHUSD",1733388639184,8.78652245,3901.4,3900.8,1.5239]
["bitfinex","ETHUSD",1733388639387,8.78652245,3901.9,3900.8,1.932653]
["bitfinex","ETHUSD",1733388639581,8.78652245,3902.2,3901.1,2.56337]
["bitfinex","ETHUSD",1733388639767,2.5626,3902.3,3901.1,2.56337]
["bitfinex","ETHUSD",1733388639768,8.78652245,3902.1,3901.1,2.56337]
["bitfinex","ETHUSD",1733388639969,11.34920245,3902.2,3901.1,2.56337]
["bitfinex","ETHUSD",1733388640676,3.0,3902.1,3901.1,2.56337]
["bitfinex","ETHUSD",1733388641165,3.0,3902.1,3900.8,1.5239]
["bitfinex","ETHUSD",1733388641166,5.56272,3902.1,3900.9,2.5635]
["bitfinex","ETHUSD",1733388641371,3.0,3902.0,3900.9,2.5635]
["bitfinex","ETHUSD",1733388641676,3.0,3902.1,3900.9,0.40874]
["bitfinex","ETHUSD",1733388641893,8.78652245,3902.2,3900.8,1.5239]
["bitfinex","ETHUSD",1733388642068,2.59476667,3902.1,3900.8,1.5239]
["bitfinex","ETHUSD",1733388642467,2.56273,3902.1,3900.8,1.5239]
["bitfinex","ETHUSD",1733388642667,8.78652245,3902.2,3900.8,1.5239]
["bitfinex","ETHUSD",1733388642888,2.56285,3902.0,3900.8,4.2398]
["bitfinex","ETHUSD",1733388643091,3.0,3901.9,3900.8,1.5239]
["bitfinex","ETHUSD",1733388643403,2.56317,3901.5,3900.8,1.5239]
["bitfinex","ETHUSD",1733388644081,2.5634,3901.1,3900.8,1.5239]
["bitfinex","ETHUSD",1733388644270,3.69849224,3901.0,3899.8,1.6035]
["bitfinex","ETHUSD",1733388644464,2.5635,3901.0,3899.8,1.6035]
["bitfinex","ETHUSD",1733388645103,0.03204342,3900.9,3899.8,1.6035]
["bitfinex","ETHUSD",1733388645408,0.0320464,3901.1,3899.8,1.6035]
["bitfinex","ETHUSD",1733388645773,2.56363,3900.8,3899.8,1.6035]
["bitfinex","ETHUSD",1733388646788,2.56366,3900.7,3899.8,1.6035]
["bitfinex","ETHUSD",1733388647384,2.5635,3901.0,3899.9,2.56415]
["bitfinex","ETHUSD",1733388647589,2.56343,3901.1,3900.0,2.56408]
["bitfinex","ETHUSD",1733388647813,5.56344,3901.0,3899.8,1.6035]
["bitfinex","ETHUSD",1733388648018,2.56352,3900.9,3899.8,1.6035]
["bitfinex","ETHUSD",1733388648171,2.56358,3900.8,3899.8,1.6035]
["bitfinex","ETHUSD",1733388648876,5.56345,3901.0,3899.8,4.16767]
["bitfinex","ETHUSD",1733388649109,5.56345,3901.0,3899.9,0.16035]
["bitfinex","ETHUSD",1733388649878,3.0,3901.0,3900.0,2.56409]
["bitfinex","ETHUSD",1733388651115,3.0,3901.0,3900.1,1.6551]
["bitfinex","ETHUSD",1733388651411,3.0,3901.1,3900.1,1.6551]
["bitfinex","ETHUSD",1733388651621,4.43497725,3901.1,3900.1,1.6551]
["bitfinex","ETHUSD",1733388651786,6.99838725,3901.1,3900.1,1.6551]
["bitfinex","ETHUSD",1733388653409,5.56341,3901.1,3900.1,1.6551]
["bitfinex","ETHUSD",1733388653594,8.78652245,3901.2,3900.1,4.21913]
["bitfinex","ETHUSD",1733388653915,8.78652245,3901.2,3900.2,2.56396]
["bitfinex","ETHUSD",1733388654682,8.78652245,3901.2,3900.1,1.6551]
["bitfinex","ETHUSD",1733388654914,11.34984245,3901.2,3900.1,1.6551]
["bitfinex","ETHUSD",1733388655419,11.34984245,3901.2,3900.1,1.84623]
["bitfinex","ETHUSD",1733388655621,8.78652245,3901.2,3900.1,1.84623]
["bitfinex","ETHUSD",1733388655915,8.78652245,3902.1,3901.1,2.56337]
["bitfinex","ETHUSD",1733388656228,8.78652245,3902.0,3900.9,1.6129]
["bitfinex","ETHUSD",1733388656514,8.78652245,3902.2,3900.9,1.8691]
["bitfinex","ETHUSD",1733388656728,8.78652245,3902.3,3901.0,1.9208]
["bitfinex","ETHUSD",1733388656879,8.78652245,3902.2,3901.2,2.56331]
["bitfinex","ETHUSD",1733388657214,3.0,3902.2,3901.2,2.5633]
["bitfinex","ETHUSD",1733388657419,0.268,3902.6,3901.6,1.6646]
["bitfinex","ETHUSD",1733388657420,8.78652245,3902.6,3901.6,1.6646]
["bitfinex","ETHUSD",1733388657619,8.78652245,3902.6,3901.5,2.88818607]
["bitfinex","ETHUSD",1733388657620,1.11660784,3902.7,3902.0,2.81898]
["bitfinex","ETHUSD",1733388657913,1.11660784,3902.7,3902.2,1.6559]
["bitfinex","ETHUSD",1733388658127,8.78652245,3903.7,3902.5,1.6559]
["bitfinex","ETHUSD",1733388658479,8.78652245,3903.6,3902.7,2.56232]
["bitfinex","ETHUSD",1733388658676,8.78652245,3903.9,3902.7,2.56232]
["bitfinex","ETHUSD",1733388658917,8.78652245,3903.9,3902.6,1.5014]
["bitfinex","ETHUSD",1733388658918,8.78652245,3903.8,3902.6,1.5014]
["bitfinex","ETHUSD",1733388659078,8.78652245,3903.9,3902.6,1.5014]
["bitfinex","ETHUSD",1733388659283,8.78652245,3903.9,3903.0,1.5014]
["bitfinex","ETHUSD",1733388660030,2.56175,3903.6,3903.0,1.5014]
["bitfinex","ETHUSD",1733388660221,2.56175,3903.6,3901.4,2.76315]
["bitfinex","ETHUSD",1733388660222,8.81854565,3903.5,3901.9,1.5014]
["bitfinex","ETHUSD",1733388660384,8.78652245,3903.0,3901.9,1.5014]
["bitfinex","ETHUSD",1733388660581,8.78652245,3903.0,3902.0,2.56277]
["bitfinex","ETHUSD",1733388660892,8.78652245,3903.0,3902.1,1.5014]
["bitfinex","ETHUSD",1733388661640,8.78652245,3903.0,3902.4,1.6049]
["bitfinex","ETHUSD",1733388661935,8.78652245,3903.6,3902.6,1.6049]
["bitfinex","ETHUSD",1733388662303,1.018,3904.0,3902.6,1.6049]
["bitfinex","ETHUSD",1733388662304,8.78652245,3903.9,3902.6,2.56239]
["bitfinex","ETHUSD",1733388662508,8.78652245,3903.9,3902.9,2.56219]
["bitfinex","ETHUSD",1733388662813,8.78652245,3903.9,3903.0,1.6049]
["bitfinex","ETHUSD",1733388663243,8.78652245,3903.9,3903.3,1.5438]
["bitfinex","ETHUSD",1733388663747,0.75,3904.0,3903.3,1.5438]
["bitfinex","ETHUSD",1733388664345,0.75,3904.0,3903.3,2.71631]
["bitfinex","ETHUSD",1733388664554,0.75,3904.0,3903.4,1.6109]
["bitfinex","ETHUSD",1733388666962,0.75,3904.0,3903.6,2.56172]
["bitfinex","ETHUSD",1733388667134,0.75,3904.0,3903.7,1.5241]
["bitfinex","ETHUSD",1733388668127,0.75,3904.0,3903.8,2.56158]
["bitfinex","ETHUSD",1733388668449,0.75,3904.0,3903.9,4.341798]
["bitfinex","ETHUSD",1733388670191,0.75,3904.0,3903.9,7.22998407]
["bitfinex","ETHUSD",1733388670560,0.163966,3904.9,3903.9,5.70588407]
["bitfinex","ETHUSD",1733388670761,0.163966,3904.9,3904.4,2.56121]
["bitfinex","ETHUSD",1733388670994,0.163966,3904.9,3904.3,2.56127]
["bitfinex","ETHUSD",1733388671286,0.163966,3904.9,3904.5,1.6088]
["bitfinex","ETHUSD",1733388671588,0.163966,3904.9,3904.8,2.56095]
["bitfinex","ETHUSD",1733388671796,0.163966,3904.9,3904.8,4.21075]
["bitfinex","ETHUSD",1733388672291,8.78652245,3907.0,3904.8,4.21075]
["bitfinex","ETHUSD",1733388672292,11.34603245,3907.0,3905.7,2.5603]
["bitfinex","ETHUSD",1733388672619,8.78652245,3907.0,3905.8,1.6498]
["bitfinex","ETHUSD",1733388672787,4.38187555,3906.9,3905.8,1.6498]
["bitfinex","ETHUSD",1733388673086,8.78652245,3906.7,3904.7,2.56098]
["bitfinex","ETHUSD",1733388673292,2.56017,3906.0,3904.7,2.56098]
["bitfinex","ETHUSD",1733388673792,1.0177,3906.8,3904.6,1.502]
["bitfinex","ETHUSD",1733388673997,2.5605,3905.5,3904.6,1.811806]
["bitfinex","ETHUSD",1733388674179,0.03200565,3905.4,3904.6,1.502]
["bitfinex","ETHUSD",1733388674369,2.56053,3905.5,3904.6,1.502]
["bitfinex","ETHUSD",1733388674569,2.56069,3905.2,3904.6,1.502]
["bitfinex","ETHUSD",1733388674755,0.58200923,3905.7,3904.6,1.502]
["bitfinex","ETHUSD",1733388674960,0.61422592,3905.6,3904.6,1.502]
["bitfinex","ETHUSD",1733388675188,2.56068,3905.2,3904.6,1.502]
["bitfinex","ETHUSD",1733388675689,1.0177,3905.3,3903.7,1.6065]
["bitfinex","ETHUSD",1733388675889,0.61422592,3905.6,3898.7,1.5442]
["bitfinex","ETHUSD",1733388675890,1.0177,3902.8,3898.7,1.5442]
["bitfinex","ETHUSD",1733388676095,2.88818607,3902.7,3901.3,4.10739]
["bitfinex","ETHUSD",1733388676292,1.0177,3902.8,3901.5,2.56311]
["bitfinex","ETHUSD",1733388676515,2.88818607,3902.7,3901.6,0.05858402]
["bitfinex","ETHUSD",1733388676727,2.88818607,3903.7,3902.2,2.56265]
["bitfinex","ETHUSD",1733388677009,1.0177,3904.0,3902.4,1.5889]
["bitfinex","ETHUSD",1733388677217,2.56164,3903.8,3902.4,4.15142]
["bitfinex","ETHUSD",1733388677783,1.0177,3904.0,3902.4,4.15142]
["bitfinex","ETHUSD",1733388678115,2.56154,3903.9,3902.4,4.15142]
["bitfinex","ETHUSD",1733388678487,1.04972094,3904.0,3902.4,1.5889]
["bitfinex","ETHUSD",1733388678488,2.88818607,3903.7,3902.4,1.5889]
["bitfinex","ETHUSD",1733388678692,3.28197677,3903.7,3902.4,1.5889]
["bitfinex","ETHUSD",1733388680922,3.0,3903.9,3902.4,1.5889]
["bitfinex","ETHUSD",1733388681078,2.88818607,3903.8,3902.4,1.5889]
["bitfinex","ETHUSD",1733388681713,2.88818607,3903.8,3902.7,2.56232]
["bitfinex","ETHUSD",1733388682017,8.78652245,3904.3,3902.4,1.5889]
["bitfinex","ETHUSD",1733388682018,2.88818607,3904.3,3902.4,1.5889]
["bitfinex","ETHUSD",1733388682224,3.0,3904.5,3902.3,0.256265]
["bitfinex","ETHUSD",1733388682225,2.88818607,3904.7,3903.3,1.5881]
["bitfinex","ETHUSD",1733388682380,9.80422245,3905.1,3903.3,1.5881]
["bitfinex","ETHUSD",1733388682381,12.69240852,3905.1,3903.5,2.56179]
["bitfinex","ETHUSD",1733388682577,3.90588607,3905.1,3903.3,1.5881]
["bitfinex","ETHUSD",1733388683020,3.90588607,3905.1,3903.4,2.56185]
["bitfinex","ETHUSD",1733388683208,3.90588607,3905.1,3903.5,2.56179]
["bitfinex","ETHUSD",1733388683380,5.43119192,3905.1,3903.6,0.414989]
["bitfinex","ETHUSD",1733388683814,2.88818607,3904.7,3903.3,1.5881]
["bitfinex","ETHUSD",1733388684023,0.03201321,3904.6,3903.3,1.5881]
["bitfinex","ETHUSD",1733388684225,2.88818607,3904.2,3903.3,1.5881]
["bitfinex","ETHUSD",1733388684387,2.88818607,3904.2,3902.5,0.52136355]
["bitfinex","ETHUSD",1733388684584,2.88818607,3904.2,3902.6,1.5499]
["bitfinex","ETHUSD",1733388684791,2.88818607,3904.6,3903.5,2.56177]
["bitfinex","ETHUSD",1733388685097,2.88818607,3905.0,3903.6,4.19503]
["bitfinex","ETHUSD",1733388685286,3.0,3904.9,3903.6,4.19503]
["bitfinex","ETHUSD",1733388685524,2.56049,3905.6,3903.6,4.19503]
["bitfinex","ETHUSD",1733388685525,9.80422245,3905.7,3903.6,2.052803]
["bitfinex","ETHUSD",1733388685735,8.78652245,3905.6,3904.1,2.56138]
["bitfinex","ETHUSD",1733388685891,8.78652245,3905.6,3903.6,2.052803]
["bitfinex","ETHUSD",1733388686090,11.34696245,3905.6,3903.8,2.56157]
["bitfinex","ETHUSD",1733388686306,11.34696245,3905.6,3903.9,2.56152]
["bitfinex","ETHUSD",1733388686501,1.0177,3905.7,3904.0,0.256152]
["bitfinex","ETHUSD",1733388686700,1.0177,3905.7,3904.3,2.56127]
["bitfinex","ETHUSD",1733388687329,1.0177,3905.7,3904.3,2.56124]
["bitfinex","ETHUSD",1733388687653,1.0177,3905.7,3903.8,4.5422]
["bitfinex","ETHUSD",1733388687836,1.0177,3905.7,3904.6,2.56103]
["bitfinex","ETHUSD",1733388688935,1.0177,3905.7,3904.3,2.56122]
["bitfinex","ETHUSD",1733388689149,1.40976885,3905.7,3904.2,2.56134]
["bitfinex","ETHUSD",1733388689640,0.03200769,3905.6,3904.2,2.56134]
["bitfinex","ETHUSD",1733388689803,1.40976885,3905.7,3904.2,2.56129]
["bitfinex","ETHUSD",1733388690005,0.0320077,3905.6,3904.2,2.56129]
["bitfinex","ETHUSD",1733388690414,0.0320077,3905.6,3904.4,2.5612]
["bitfinex","ETHUSD",1733388690635,1.0177,3905.7,3903.8,4.5422]
["bitfinex","ETHUSD",1733388691002,1.0177,3906.2,3905.0,2.5608]
["bitfinex","ETHUSD",1733388691433,1.0177,3906.2,3904.9,1.5521]
["bitfinex","ETHUSD",1733388691434,1.0177,3906.2,3905.3,2.56058]
["bitfinex","ETHUSD",1733388692239,1.0177,3906.2,3904.5,2.88818607]
["bitfinex","ETHUSD",1733388692240,8.78652245,3908.2,3905.4,1.6603]
["bitfinex","ETHUSD",1733388692439,1.0177,3908.4,3907.0,2.55948]
["bitfinex","ETHUSD",1733388692674,1.0177,3908.4,3906.5,1.6603]
["bitfinex","ETHUSD",1733388692675,1.0177,3908.4,3906.8,2.55963]
["bitfinex","ETHUSD",1733388692837,1.0177,3908.4,3906.5,4.22009]
["bitfinex","ETHUSD",1733388692838,3.5763,3908.4,3906.5,1.6603]
["bitfinex","ETHUSD",1733388693038,0.35763,3908.3,3906.8,2.55963]
["bitfinex","ETHUSD",1733388693240,0.35763,3908.3,3906.6,0.16603]
["bitfinex","ETHUSD",1733388693478,1.0177,3908.4,3906.9,2.55957]
["bitfinex","ETHUSD",1733388693783,3.0,3908.0,3906.5,4.22013]
["bitfinex","ETHUSD",1733388693939,0.03198946,3907.9,3906.5,1.6603]
["bitfinex","ETHUSD",1733388694141,2.55911,3907.7,3906.5,1.6603]
["bitfinex","ETHUSD",1733388694384,2.55924,3907.5,3906.0,1.6527]
["bitfinex","ETHUSD",1733388694673,0.39288697,3907.4,3906.0,1.6527]
["bitfinex","ETHUSD",1733388694884,0.36089336,3907.4,3906.0,4.21285]
["bitfinex","ETHUSD",1733388695039,0.03199361,3907.3,3906.0,1.6527]
["bitfinex","ETHUSD",1733388695257,0.36089336,3907.4,3906.1,2.56008]
["bitfinex","ETHUSD",1733388696055,0.36089336,3907.4,3906.0,1.6527]
["bitfinex","ETHUSD",1733388696368,1.0177,3907.6,3906.0,1.6527]
["bitfinex","ETHUSD",1733388696770,0.03199099,3907.5,3906.2,2.55999]
["bitfinex","ETHUSD",1733388696979,1.0177,3907.6,3906.0,1.6527]
["bitfinex","ETHUSD",1733388697370,4.0177,3908.1,3906.0,1.6527]
["bitfinex","ETHUSD",1733388697667,1.56924085,3908.0,3906.9,2.55957]
["bitfinex","ETHUSD",1733388698069,1.56924085,3908.0,3907.0,2.55948]
["bitfinex","ETHUSD",1733388698301,1.0177,3908.1,3906.2,2.88818607]
["bitfinex","ETHUSD",1733388698471,1.0177,3908.1,3906.9,2.55956]
["bitfinex","ETHUSD",1733388699086,1.0177,3908.1,3907.0,2.55947]
["bitfinex","ETHUSD",1733388699902,1.0177,3908.1,3907.1,1.6003]
["bitfinex","ETHUSD",1733388700066,1.0177,3908.1,3907.0,2.55947]
["bitfinex","ETHUSD",1733388701375,1.0177,3908.1,3906.7,1.6306]
["bitfinex","ETHUSD",1733388701700,0.58198616,3908.0,3906.2,1.5023]
["bitfinex","ETHUSD",1733388701900,2.71889862,3907.9,3906.3,2.55994]
["bitfinex","ETHUSD",1733388702204,2.55905,3907.7,3906.3,2.55994]
["bitfinex","ETHUSD",1733388702400,0.03199025,3907.6,3906.4,2.55988]
["bitfinex","ETHUSD",1733388702859,0.03199025,3907.8,3906.4,2.55988]
["bitfinex","ETHUSD",1733388703361,3.15996862,3907.9,3906.4,2.55983]
["bitfinex","ETHUSD",1733388703562,0.72865286,3907.8,3906.5,2.55983]
["bitfinex","ETHUSD",1733388703766,0.72865286,3907.8,3906.3,2.55996]
["bitfinex","ETHUSD",1733388703985,0.15996862,3907.9,3906.9,2.55954]
["bitfinex","ETHUSD",1733388704269,1.0177,3908.1,3906.7,1.5129]
["bitfinex","ETHUSD",1733388704480,1.0177,3908.1,3907.4,2.55918]
["bitfinex","ETHUSD",1733388704778,0.163966,3908.8,3906.6,2.88818607]
["bitfinex","ETHUSD",1733388704779,1.0177,3908.7,3907.9,2.55885]
["bitfinex","ETHUSD",1733388705204,0.163966,3908.8,3907.6,4.14386]
["bitfinex","ETHUSD",1733388705504,0.163966,3908.8,3907.7,2.55905]
["bitfinex","ETHUSD",1733388705659,0.163966,3908.8,3908.1,2.55877]
["bitfinex","ETHUSD",1733388705866,0.163966,3908.8,3907.6,1.87361861]
["bitfinex","ETHUSD",1733388706301,0.163966,3908.8,3907.8,2.55892]
["bitfinex","ETHUSD",1733388706609,0.163966,3908.8,3907.6,4.14391]
["bitfinex","ETHUSD",1733388706910,0.163966,3908.8,3907.6,1.5848]
["bitfinex","ETHUSD",1733388707566,0.163966,3908.8,3907.5,2.55917]
["bitfinex","ETHUSD",1733388707771,0.163966,3908.8,3907.2,4.07553]
["bitfinex","ETHUSD",1733388707772,2.55847,3908.6,3907.2,4.07553]
["bitfinex","ETHUSD",1733388707981,0.67721174,3908.5,3907.5,2.55917]
["bitfinex","ETHUSD",1733388708266,1.0177,3908.7,3907.7,2.55902]
["bitfinex","ETHUSD",1733388709471,1.59968057,3908.6,3906.9,3.0]
["bitfinex","ETHUSD",1733388709667,1.0177,3908.6,3906.9,2.88818607]
["bitfinex","ETHUSD",1733388709907,1.0177,3908.6,3907.6,2.55909]
["bitfinex","ETHUSD",1733388710108,1.0177,3908.6,3907.7,2.55904]
["bitfinex","ETHUSD",1733388710706,1.0177,3908.6,3907.8,2.55897]
["bitfinex","ETHUSD",1733388711007,0.163966,3908.8,3908.0,2.55879]
["bitfinex","ETHUSD",1733388711186,0.163966,3908.8,3908.2,2.55865]
["bitfinex","ETHUSD",1733388712171,0.163966,3908.8,3907.7,2.88818607]
["bitfinex","ETHUSD",1733388712408,0.163966,3908.8,3908.6,2.55845]
["bitfinex","ETHUSD",1733388712712,0.163966,3908.8,3908.5,2.55846]
["bitfinex","ETHUSD",1733388713415,0.163966,3908.8,3908.3,1.627]
["bitfinex","ETHUSD",1733388713611,0.163966,3908.8,3908.0,2.55885]
["bitfinex","ETHUSD",1733388713779,0.163966,3908.8,3907.9,1.6471]
["bitfinex","ETHUSD",1733388713979,0.163966,3908.8,3908.1,2.55878]
["bitfinex","ETHUSD",1733388714709,0.163966,3908.8,3908.0,0.45352861]
["bitfinex","ETHUSD",1733388715010,0.163966,3908.8,3908.3,2.55863]
["bitfinex","ETHUSD",1733388715570,0.163966,3908.8,3908.0,0.45352861]
["bitfinex","ETHUSD",1733388716514,0.163966,3908.8,3907.9,1.6471]
["bitfinex","ETHUSD",1733388716711,0.163966,3908.8,3908.6,2.55839]
["bitfinex","ETHUSD",1733388717207,0.163966,3908.8,3908.7,2.55839]
["bitfinex","ETHUSD",1733388717783,0.163966,3908.8,3908.5,2.55852]
["bitfinex","ETHUSD",1733388718108,0.163966,3908.8,3908.6,2.55839]
["bitfinex","ETHUSD",1733388718317,0.163966,3908.8,3908.4,2.55853]
["bitfinex","ETHUSD",1733388718821,0.163966,3908.8,3908.2,2.55872]
["bitfinex","ETHUSD",1733388719040,0.163966,3908.8,3908.4,2.55859]
["bitfinex","ETHUSD",1733388719523,0.163966,3908.8,3907.9,1.6471]
["bitfinex","ETHUSD",1733388719887,0.163966,3908.8,3908.0,2.55884]
["bitfinex","ETHUSD",1733388720092,0.163966,3908.8,3907.9,1.6471]
["bitfinex","ETHUSD",1733388720420,0.163966,3908.8,3907.9,4.20601]
["bitfinex","ETHUSD",1733388720786,0.163966,3908.8,3907.4,1.5381]
["bitfinex","ETHUSD",1733388720981,0.163966,3908.8,3907.5,2.55918]
["bitfinex","ETHUSD",1733388720982,2.722306,3908.8,3907.5,2.55918]
["bitfinex","ETHUSD",1733388721201,0.163966,3908.8,3907.6,2.55911]
["bitfinex","ETHUSD",1733388721832,2.722296,3908.8,3907.4,2.55923]
["bitfinex","ETHUSD",1733388722138,2.722296,3908.8,3907.5,0.4605764]
["bitfinex","ETHUSD",1733388722801,1.04968056,3908.7,3907.2,2.55937]
["bitfinex","ETHUSD",1733388722995,1.04968056,3908.7,3906.8,1.5994]
["bitfinex","ETHUSD",1733388723199,2.55878,3908.1,3906.8,4.15903]
["bitfinex","ETHUSD",1733388723419,1.0177,3908.0,3906.8,4.15903]
["bitfinex","ETHUSD",1733388723932,1.0177,3908.0,3906.1,2.88818607]
["bitfinex","ETHUSD",1733388723933,1.0177,3908.0,3906.4,1.5668]
["bitfinex","ETHUSD",1733388724238,1.0177,3908.0,3906.8,0.51593462]
["bitfinex","ETHUSD",1733388724534,1.0177,3908.0,3906.8,3.07555462]
["bitfinex","ETHUSD",1733388724894,3.57661,3908.0,3906.8,0.51593462]
["bitfinex","ETHUSD",1733388725309,1.0177,3908.0,3906.9,2.55954]
["bitfinex","ETHUSD",1733388725495,1.0177,3908.0,3906.8,0.51593462]
["bitfinex","ETHUSD",1733388725893,0.55,3907.9,3906.8,0.51593462]
["bitfinex","ETHUSD",1733388726135,1.0177,3907.6,3906.8,0.51593462]
["bitfinex","ETHUSD",1733388726440,1.0177,3907.6,3906.0,1.6259]
["bitfinex","ETHUSD",1733388726739,1.0177,3907.6,3907.0,2.5595]
["bitfinex","ETHUSD",1733388727118,2.722296,3908.8,3907.0,2.5595]
["bitfinex","ETHUSD",1733388727119,1.0177,3908.2,3907.4,2.55924]
["bitfinex","ETHUSD",1733388727297,1.0177,3908.2,3907.4,0.255924]
["bitfinex","ETHUSD",1733388727634,1.0177,3908.2,3907.2,2.55937]
["bitfinex","ETHUSD",1733388727809,1.0177,3908.2,3907.0,1.5607]
["bitfinex","ETHUSD",1733388727810,1.0177,3908.2,3907.0,4.12019]
["bitfinex","ETHUSD",1733388728018,1.0177,3908.7,3907.0,1.5607]
["bitfinex","ETHUSD",1733388728324,1.0177,3908.7,3907.6,2.55911]
["bitfinex","ETHUSD",1733388728496,1.0177,3908.7,3907.7,2.55901]
["bitfinex","ETHUSD",1733388728696,1.0177,3908.7,3907.4,2.55918]
["bitfinex","ETHUSD",1733388729135,1.0177,3908.7,3907.0,4.5607]
["bitfinex","ETHUSD",1733388729350,1.0177,3908.7,3907.6,2.55909]
["bitfinex","ETHUSD",1733388729524,1.0177,3908.7,3907.0,1.5607]
["bitfinex","ETHUSD",1733388729843,1.0177,3908.7,3907.1,3.0]
["bitfinex","ETHUSD",1733388730042,1.0177,3908.7,3907.4,2.55924]
["bitfinex","ETHUSD",1733388730342,0.40598218,3908.6,3907.2,2.55935]
["bitfinex","ETHUSD",1733388730675,1.0177,3908.5,3907.0,2.5595]
["bitfinex","ETHUSD",1733388730941,2.55866,3908.3,3907.0,2.5595]
["bitfinex","ETHUSD",1733388731148,2.55874,3908.2,3907.0,2.5595]
["bitfinex","ETHUSD",1733388731301,0.03198463,3908.4,3907.0,2.5595]
["bitfinex","ETHUSD",1733388731503,0.40496846,3908.3,3907.0,2.5595]
["bitfinex","ETHUSD",1733388731730,2.55865,3908.4,3907.1,3.08049162]
["bitfinex","ETHUSD",1733388732134,2.55866,3908.3,3907.1,2.55944]
["bitfinex","ETHUSD",1733388732434,1.0177,3908.2,3906.6,4.21431]
["bitfinex","ETHUSD",1733388732607,0.03198465,3908.1,3906.8,2.55958]
["bitfinex","ETHUSD",1733388732815,2.55899,3907.8,3906.7,3.50365252]
["bitfinex","ETHUSD",1733388733056,3.57675,3907.7,3906.4,2.55988]
["bitfinex","ETHUSD",1733388733347,1.0177,3907.7,3906.5,2.55983]
["bitfinex","ETHUSD",1733388733652,1.0177,3907.7,3906.5,3.06813934]
["bitfinex","ETHUSD",1733388733810,2.55926,3907.4,3906.1,1.6473]
["bitfinex","ETHUSD",1733388734010,0.55,3907.6,3906.4,2.55985]
["bitfinex","ETHUSD",1733388734011,1.0177,3907.3,3906.4,2.55985]
["bitfinex","ETHUSD",1733388734212,1.0177,3907.3,3906.4,0.50641591]
["bitfinex","ETHUSD",1733388734450,1.0177,3907.9,3906.8,2.55963]
["bitfinex","ETHUSD",1733388734630,1.0177,3907.9,3906.9,2.55951]
["bitfinex","ETHUSD",1733388735151,1.675342,3907.9,3906.7,2.55969]
["bitfinex","ETHUSD",1733388735331,3.57662,3907.9,3906.5,2.55982]
["bitfinex","ETHUSD",1733388735527,1.0177,3907.9,3906.4,0.50641591]
["bitfinex","ETHUSD",1733388735729,0.55,3907.5,3906.0,2.5601]
["bitfinex","ETHUSD",1733388736056,1.0177,3907.2,3906.0,2.5601]
["bitfinex","ETHUSD",1733388736717,1.0177,3906.8,3905.5,2.56043]
["bitfinex","ETHUSD",1733388736925,1.0177,3906.8,3905.6,0.407253]
["bitfinex","ETHUSD",1733388737320,0.03199722,3906.7,3905.3,2.5606]
["bitfinex","ETHUSD",1733388737647,2.88818607,3907.4,3904.9,1.628]
["bitfinex","ETHUSD",1733388737648,1.04969881,3906.6,3905.5,0.51287824]
["bitfinex","ETHUSD",1733388737963,5.55936,3907.3,3904.9,0.51446467]
["bitfinex","ETHUSD",1733388737964,0.55,3906.3,3904.9,0.51446467]
["bitfinex","ETHUSD",1733388738119,0.55,3906.3,3905.2,2.56068]
["bitfinex","ETHUSD",1733388738464,0.55,3906.3,3905.2,0.30751447]
["bitfinex","ETHUSD",1733388738758,0.55,3906.3,3905.0,2.5608]
["bitfinex","ETHUSD",1733388739059,2.56004,3906.2,3905.0,2.5608]
["bitfinex","ETHUSD",1733388739252,1.0177,3906.1,3905.0,2.5608]
["bitfinex","ETHUSD",1733388739470,1.0177,3906.1,3904.8,0.50699309]
["bitfinex","ETHUSD",1733388739759,0.03200421,3906.0,3904.8,3.0]
["bitfinex","ETHUSD",1733388739958,0.55,3905.9,3904.5,2.56113]
["bitfinex","ETHUSD",1733388740116,3.578,3905.8,3904.5,2.56113]
["bitfinex","ETHUSD",1733388740627,1.0177,3905.6,3904.4,0.52188508]
["bitfinex","ETHUSD",1733388740859,1.0177,3905.6,3904.5,2.56112]
["bitfinex","ETHUSD",1733388741060,1.0177,3905.6,3904.7,2.56101]
["bitfinex","ETHUSD",1733388741635,1.0177,3905.6,3904.7,0.30828951]
["bitfinex","ETHUSD",1733388741971,1.0177,3905.6,3904.9,2.56087]
["bitfinex","ETHUSD",1733388743160,1.0177,3905.6,3904.7,2.56101]
["bitfinex","ETHUSD",1733388743834,1.0177,3905.6,3905.0,2.56075]
["bitfinex","ETHUSD",1733388744439,1.0177,3905.6,3904.7,2.56096]
["bitfinex","ETHUSD",1733388745227,1.0177,3905.6,3904.4,2.56115]
["bitfinex","ETHUSD",1733388745429,1.0177,3905.3,3903.7,1.6113]
["bitfinex","ETHUSD",1733388745638,0.03201031,3905.2,3903.8,0.417298]
["bitfinex","ETHUSD",1733388745838,1.0177,3905.3,3903.8,0.417298]
["bitfinex","ETHUSD",1733388746130,1.0177,3905.3,3903.8,2.5616]
["bitfinex","ETHUSD",1733388746449,1.0177,3905.3,3904.2,0.50235019]
["bitfinex","ETHUSD",1733388746656,1.0177,3905.3,3904.3,2.56121]
["bitfinex","ETHUSD",1733388748157,1.0177,3905.3,3904.4,2.56118]
["bitfinex","ETHUSD",1733388748347,1.0177,3905.3,3904.4,0.30635302]
["bitfinex","ETHUSD",1733388748556,8.78652245,3905.9,3904.6,1.5028]
["bitfinex","ETHUSD",1733388748557,1.0177,3905.8,3904.6,1.5028]
["bitfinex","ETHUSD",1733388748781,1.0177,3905.8,3904.8,2.56095]
["bitfinex","ETHUSD",1733388748937,1.0177,3905.8,3904.7,2.56101]
["bitfinex","ETHUSD",1733388749137,1.0177,3905.8,3905.2,2.56068]
["bitfinex","ETHUSD",1733388749768,1.0177,3905.8,3905.2,3.06658262]
["bitfinex","ETHUSD",1733388749971,1.0177,3905.8,3905.0,2.56081]
["bitfinex","ETHUSD",1733388750271,2.02711522,3905.8,3904.4,0.30635302]
["bitfinex","ETHUSD",1733388750578,0.55,3905.7,3904.6,2.56103]
["bitfinex","ETHUSD",1733388753355,9.33652245,3905.7,3904.7,2.561]
["bitfinex","ETHUSD",1733388753553,9.33652245,3905.7,3904.5,0.51829416]
["bitfinex","ETHUSD",1733388753765,9.33652245,3905.7,3905.0,2.56081]
["bitfinex","ETHUSD",1733388753951,8.78652245,3905.7,3905.0,2.56075]
["bitfinex","ETHUSD",1733388754279,8.78652245,3905.7,3904.5,0.51829416]
["bitfinex","ETHUSD",1733388754453,8.78652245,3905.7,3904.6,0.33858872]
["bitfinex","ETHUSD",1733388754641,8.78652245,3905.7,3905.0,2.56079]
["bitfinex","ETHUSD",1733388755950,8.78652245,3905.7,3904.5,0.51829416]
["bitfinex","ETHUSD",1733388756159,8.78652245,3905.7,3905.1,2.56072]
["bitfinex","ETHUSD",1733388756451,1.0177,3905.8,3905.1,2.56072]
["bitfinex","ETHUSD",1733388756652,1.0177,3905.8,3904.5,0.51829416]
["bitfinex","ETHUSD",1733388756867,1.0177,3906.3,3905.9,2.56021]
["bitfinex","ETHUSD",1733388757063,1.0177,3906.3,3905.7,2.56034]
["bitfinex","ETHUSD",1733388757667,1.0177,3906.3,3904.6,10.09366607]
["bitfinex","ETHUSD",1733388757978,1.0177,3906.3,3905.7,2.5603]
["bitfinex","ETHUSD",1733388758479,1.0177,3906.3,3905.9,2.56021]
["bitfinex","ETHUSD",1733388758780,1.0177,3906.3,3906.0,2.56016]
["bitfinex","ETHUSD",1733388758950,1.0177,3906.3,3906.2,2.56003]
["bitfinex","ETHUSD",1733388759154,1.0177,3907.5,3906.7,2.5597]
["bitfinex","ETHUSD",1733388759480,1.0177,3907.5,3905.6,2.56042]
["bitfinex","ETHUSD",1733388759481,1.0177,3907.5,3907.0,2.55948]
["bitfinex","ETHUSD",1733388759683,1.0177,3907.5,3906.8,2.55962]
["bitfinex","ETHUSD",1733388759977,0.265885,3907.8,3906.3,2.55991]
["bitfinex","ETHUSD",1733388759978,0.03199047,3907.4,3906.3,2.55991]
["bitfinex","ETHUSD",1733388760189,3.57701,3907.3,3906.1,2.56008]
["bitfinex","ETHUSD",1733388760480,0.39289567,3907.2,3906.1,2.56008]
["bitfinex","ETHUSD",1733388760641,0.39289567,3907.2,3906.0,0.5097227]
["bitfinex","ETHUSD",1733388760839,0.36090005,3907.2,3906.2,2.56]
["bitfinex","ETHUSD",1733388764060,0.03199556,3907.1,3905.9,0.50767501]
["bitfinex","ETHUSD",1733388764257,3.10938,3907.2,3906.0,2.56014]
["bitfinex","ETHUSD",1733388764454,2.55972,3906.7,3905.9,0.50767501]
["bitfinex","ETHUSD",1733388764689,0.03200001,3906.6,3905.9,0.50767501]
["bitfinex","ETHUSD",1733388764985,1.13782425,3906.5,3905.5,2.56045]
["bitfinex","ETHUSD",1733388765187,0.03200004,3906.4,3905.4,2.56049]
["bitfinex","ETHUSD",1733388765490,1.0177,3906.0,3904.8,2.56088]
["bitfinex","ETHUSD",1733388765647,0.03200581,3905.9,3904.8,2.56088]
["bitfinex","ETHUSD",1733388765850,1.0177,3905.6,3904.5,3.06583704]
["bitfinex","ETHUSD",1733388766081,0.03200877,3905.5,3904.5,2.56108]
["bitfinex","ETHUSD",1733388766545,4.87277883,3905.6,3904.5,2.56108]
["bitfinex","ETHUSD",1733388766977,2.31235883,3905.6,3904.6,2.56106]
["bitfinex","ETHUSD",1733388767777,0.55,3905.5,3904.3,0.51342821]
["bitfinex","ETHUSD",1733388767985,0.55,3905.5,3904.4,2.56116]
["bitfinex","ETHUSD",1733388768186,1.0177,3905.4,3904.4,2.56116]
["bitfinex","ETHUSD",1733388768550,1.0177,3905.4,3904.3,0.51342821]
["bitfinex","ETHUSD",1733388769193,1.0177,3905.4,3904.9,2.56087]
["bitfinex","ETHUSD",1733388769867,0.03200739,3905.3,3904.3,0.51342821]
["bitfinex","ETHUSD",1733388770084,2.56082,3905.0,3903.9,2.56153]
["bitfinex","ETHUSD",1733388770385,1.0177,3904.9,3903.9,2.56153]
["bitfinex","ETHUSD",1733388770681,1.0177,3904.9,3904.0,2.56145]
["bitfinex","ETHUSD",1733388770891,1.0177,3904.9,3904.1,2.56134]
["bitfinex","ETHUSD",1733388771891,1.0177,3904.9,3904.1,2.56137]
["bitfinex","ETHUSD",1733388772181,1.0177,3904.9,3904.1,3.07254589]
["bitfinex","ETHUSD",1733388772482,1.0177,3904.9,3904.1,0.81843048]
["bitfinex","ETHUSD",1733388772693,1.0177,3905.2,3904.7,2.56101]
["bitfinex","ETHUSD",1733388773883,1.0177,3905.2,3904.2,2.56134]
["bitfinex","ETHUSD",1733388774060,0.03200898,3905.1,3904.1,0.51117589]
["bitfinex","ETHUSD",1733388774265,0.03201384,3905.1,3904.1,0.51117589]
["bitfinex","ETHUSD",1733388774586,3.11081,3905.1,3904.1,0.51117589]
["bitfinex","ETHUSD",1733388775484,0.03201383,3905.0,3904.1,0.51117589]
["bitfinex","ETHUSD",1733388775693,0.19198521,3905.0,3904.1,0.51117589]
["bitfinex","ETHUSD",1733388776148,1.0177,3904.5,3904.1,0.51117589]
["bitfinex","ETHUSD",1733388776351,0.03201821,3904.4,3903.4,2.56186]
["bitfinex","ETHUSD",1733388776554,0.03201836,3904.4,3903.4,2.56186]
["bitfinex","ETHUSD",1733388776990,3.57886,3904.5,3903.4,2.56186]
["bitfinex","ETHUSD",1733388777288,0.03201836,3904.4,3903.4,2.56186]
["bitfinex","ETHUSD",1733388777492,1.0177,3904.3,3903.2,2.56198]
["bitfinex","ETHUSD",1733388777703,0.03202013,3904.2,3903.3,2.56193]
["bitfinex","ETHUSD",1733388777905,1.0177,3904.3,3903.3,2.56189]
["bitfinex","ETHUSD",1733388778107,1.0177,3904.3,3903.4,2.56185]
["bitfinex","ETHUSD",1733388778482,1.0177,3904.3,3903.1,0.52262479]
["bitfinex","ETHUSD",1733388778688,1.0177,3904.3,3903.5,2.56178]
["bitfinex","ETHUSD",1733388779027,1.0177,3904.3,3903.5,2.817958]
["bitfinex","ETHUSD",1733388779220,1.0177,3904.3,3903.6,2.56173]
["bitfinex","ETHUSD",1733388780094,1.0177,3904.3,3903.5,0.256178]
["bitfinex","ETHUSD",1733388780095,1.0177,3904.3,3903.7,2.56166]
["bitfinex","ETHUSD",1733388780405,1.0177,3904.8,3904.3,2.56123]
["bitfinex","ETHUSD",1733388780603,1.0177,3904.8,3903.6,4.11057]
["bitfinex","ETHUSD",1733388780811,1.0177,3904.8,3904.3,2.56127]
["bitfinex","ETHUSD",1733388781308,1.0177,3904.8,3904.5,2.56109]
["bitfinex","ETHUSD",1733388781610,1.0177,3904.8,3904.6,2.56103]
["bitfinex","ETHUSD",1733388781920,8.78652245,3904.9,3904.6,2.56104]
["bitfinex","ETHUSD",1733388782088,8.78652245,3904.9,3904.2,2.56134]
["bitfinex","ETHUSD",1733388782277,8.78652245,3904.9,3904.2,0.2843282]
["bitfinex","ETHUSD",1733388782479,8.78652245,3904.9,3904.4,2.56117]
["bitfinex","ETHUSD",1733388783519,1.0177,3905.2,3904.4,2.56117]
["bitfinex","ETHUSD",1733388783732,1.0177,3905.2,3904.5,2.56114]
["bitfinex","ETHUSD",1733388784035,8.78652245,3906.2,3904.6,2.817154]
["bitfinex","ETHUSD",1733388784315,1.0177,3906.3,3904.6,3.256114]
["bitfinex","ETHUSD",1733388784506,1.0177,3906.3,3904.6,5.817184]
["bitfinex","ETHUSD",1733388784804,1.0177,3906.3,3905.5,2.56048]
["bitfinex","ETHUSD",1733388785520,2.5920624,3906.2,3905.1,3.07516546]
["bitfinex","ETHUSD",1733388785810,1.0177,3905.8,3904.8,2.56093]
["bitfinex","ETHUSD",1733388785980,2.56037,3905.7,3904.5,2.5611]
["bitfinex","ETHUSD",1733388786188,2.56037,3905.7,3904.5,2.81721]
["bitfinex","ETHUSD",1733388786534,2.56037,3905.7,3904.5,0.25611]
["bitfinex","ETHUSD",1733388786810,1.0177,3905.3,3904.6,2.56106]
["bitfinex","ETHUSD",1733388787110,0.03200833,3905.8,3904.6,2.56106]
["bitfinex","ETHUSD",1733388787111,1.0177,3905.8,3905.2,2.56066]
["bitfinex","ETHUSD",1733388787611,1.0177,3905.8,3904.5,1.504]
["bitfinex","ETHUSD",1733388788014,1.0177,3906.2,3904.5,4.504]
["bitfinex","ETHUSD",1733388788228,1.0177,3906.2,3904.7,2.56101]
["bitfinex","ETHUSD",1733388788377,1.0177,3906.2,3905.6,2.56041]
["bitfinex","ETHUSD",1733388789428,1.0177,3906.2,3905.4,2.56054]
["bitfinex","ETHUSD",1733388789638,1.0177,3906.2,3904.9,2.56088]
["bitfinex","ETHUSD",1733388789830,1.0177,3906.2,3904.5,4.504]
["bitfinex","ETHUSD",1733388789831,0.03200174,3906.1,3904.7,3.0]
["bitfinex","ETHUSD",1733388790031,0.03200346,3906.1,3905.1,2.56069]
["bitfinex","ETHUSD",1733388790348,0.03200346,3906.1,3904.7,3.0]
["bitfinex","ETHUSD",1733388790349,1.0177,3905.9,3904.8,2.56088]
["bitfinex","ETHUSD",1733388790534,2.56043,3905.6,3904.5,2.56113]
["bitfinex","ETHUSD",1733388790712,1.0177,3905.4,3904.9,2.56085]
["bitfinex","ETHUSD",1733388791547,1.0177,3905.4,3905.0,2.56081]
["bitfinex","ETHUSD",1733388792123,1.0177,3905.4,3904.9,0.256085]
["bitfinex","ETHUSD",1733388792346,1.0177,3905.4,3904.1,4.5173]
["bitfinex","ETHUSD",1733388792347,4.0177,3904.5,3902.0,4.09567]
["bitfinex","ETHUSD",1733388792555,1.0177,3904.2,3902.0,1.5329]
["bitfinex","ETHUSD",1733388792870,11.67470852,3904.4,3902.6,2.56236]
["bitfinex","ETHUSD",1733388792871,2.56153,3904.0,3902.6,2.56236]
["bitfinex","ETHUSD",1733388793166,2.56167,3903.7,3902.7,0.256236]
["bitfinex","ETHUSD",1733388793320,2.56174,3903.6,3902.3,2.56253]
["bitfinex","ETHUSD",1733388793516,1.0177,3903.5,3902.0,1.5329]
["bitfinex","ETHUSD",1733388793826,1.0177,3903.5,3902.4,2.56248]
["bitfinex","ETHUSD",1733388794154,1.0177,3903.5,3902.4,3.07668803]
["bitfinex","ETHUSD",1733388794729,1.0177,3903.5,3902.5,0.3076688]
["bitfinex","ETHUSD",1733388795124,2.56198,3903.3,3902.0,4.09567]
["bitfinex","ETHUSD",1733388795544,2.56202,3903.2,3902.3,0.50135795]
["bitfinex","ETHUSD",1733388795829,2.59404624,3903.2,3902.0,2.56277]
["bitfinex","ETHUSD",1733388796030,1.0177,3903.1,3902.0,2.56277]
["bitfinex","ETHUSD",1733388796259,3.57976,3903.1,3901.8,2.5629]
["bitfinex","ETHUSD",1733388796460,0.55,3903.0,3901.9,3.41137]
["bitfinex","ETHUSD",1733388796686,0.55,3903.0,3902.1,3.49966849]
["bitfinex","ETHUSD",1733388797971,0.55,3903.0,3902.1,6.06234849]
["bitfinex","ETHUSD",1733388798149,1.0177,3903.1,3902.1,6.06234849]
["bitfinex","ETHUSD",1733388798506,1.0177,3903.1,3902.1,0.49966849]
["bitfinex","ETHUSD",1733388798648,2.56221,3902.9,3901.6,1.5508]
["bitfinex","ETHUSD",1733388798983,1.0177,3903.1,3901.7,0.15508]
["bitfinex","ETHUSD",1733388799147,3.57977,3903.1,3901.9,3.08334723]
["bitfinex","ETHUSD",1733388799350,1.0177,3902.6,3901.7,0.15508]
["bitfinex","ETHUSD",1733388799556,3.14451362,3902.5,3901.4,0.50749327]
["bitfinex","ETHUSD",1733388799778,0.58203362,3902.5,3901.4,0.50749327]
["bitfinex","ETHUSD",1733388800084,0.55,3902.3,3901.4,0.50749327]
["bitfinex","ETHUSD",1733388800250,0.55,3902.0,3900.8,2.56354]
["bitfinex","ETHUSD",1733388800447,0.55,3902.0,3900.9,0.256354]
["bitfinex","ETHUSD",1733388801064,0.03203792,3901.9,3900.7,2.56359]
["bitfinex","ETHUSD",1733388801283,0.55,3902.1,3900.7,2.56359]
["bitfinex","ETHUSD",1733388801284,3.11275,3902.1,3900.7,2.56359]
["bitfinex","ETHUSD",1733388801585,3.11275,3902.1,3901.1,0.50897911]
["bitfinex","ETHUSD",1733388801784,0.55,3902.2,3901.1,0.50897911]
["bitfinex","ETHUSD",1733388802090,0.55,3902.0,3901.1,0.50897911]
["bitfinex","ETHUSD",1733388802679,9.33652245,3902.0,3901.1,0.50897911]
["bitfinex","ETHUSD",1733388803002,0.55,3901.6,3901.1,0.50897911]
["bitfinex","ETHUSD",1733388803151,0.5803,3901.7,3901.1,3.07234911]
["bitfinex","ETHUSD",1733388803353,0.5803,3901.7,3901.1,0.50897911]
["bitfinex","ETHUSD",1733388803989,0.55,3901.6,3901.1,0.50897911]
["bitfinex","ETHUSD",1733388805634,0.55,3901.6,3900.3,2.56385]
["bitfinex","ETHUSD",1733388805840,0.5803,3901.7,3900.2,1.6518]
["bitfinex","ETHUSD",1733388806058,0.5803,3901.7,3901.0,2.56344]
["bitfinex","ETHUSD",1733388806899,0.5803,3901.7,3900.6,0.50114934]
["bitfinex","ETHUSD",1733388807237,0.5803,3901.7,3900.7,2.56363]
["bitfinex","ETHUSD",1733388807746,0.58203861,3901.6,3900.5,2.56373]
["bitfinex","ETHUSD",1733388807917,0.37253286,3901.5,3900.0,2.56404]
["bitfinex","ETHUSD",1733388808117,0.5803,3901.1,3899.9,2.56416]
["bitfinex","ETHUSD",1733388808439,0.5803,3901.1,3899.8,3.0]
["bitfinex","ETHUSD",1733388808440,0.5803,3901.1,3900.2,2.56395]
["bitfinex","ETHUSD",1733388809001,0.5803,3901.1,3899.6,3.52368444]
["bitfinex","ETHUSD",1733388809342,0.5803,3901.1,3900.1,1.5259]
["bitfinex","ETHUSD",1733388809530,0.5803,3901.1,3900.6,2.56369]
["bitfinex","ETHUSD",1733388811685,0.5803,3901.1,3901.0,2.56344]
["bitfinex","ETHUSD",1733388811821,9.36682245,3902.5,3900.5,2.56377]
["bitfinex","ETHUSD",1733388812008,0.5803,3902.5,3900.7,3.0]
["bitfinex","ETHUSD",1733388812214,0.5803,3902.5,3901.7,2.56296]
["bitfinex","ETHUSD",1733388812409,0.5803,3902.5,3901.7,2.56294]
["bitfinex","ETHUSD",1733388812851,2.88818607,3903.1,3901.3,2.56319]
["bitfinex","ETHUSD",1733388812852,0.5803,3902.3,3901.3,2.56319]
["bitfinex","ETHUSD",1733388813020,0.03203667,3902.2,3901.3,2.56319]
["bitfinex","ETHUSD",1733388813345,0.5803,3902.3,3901.4,2.56317]
["bitfinex","ETHUSD",1733388813755,0.55,3902.2,3901.6,2.56299]
["bitfinex","ETHUSD",1733388814854,0.5803,3902.3,3901.3,2.5632]
["bitfinex","ETHUSD",1733388815145,0.5803,3902.3,3902.0,2.56277]
["bitfinex","ETHUSD",1733388815948,0.5803,3902.3,3901.3,1.5782]
["bitfinex","ETHUSD",1733388816232,0.5803,3902.3,3901.9,2.5628]
["bitfinex","ETHUSD",1733388816461,0.5803,3902.3,3901.1,0.51128166]
["bitfinex","ETHUSD",1733388816832,0.5803,3902.3,3901.4,2.56311]
["bitfinex","ETHUSD",1733388817037,0.5803,3902.3,3900.2,4.52898607]
["bitfinex","ETHUSD",1733388817038,3.58203432,3902.2,3900.2,4.52898607]
["bitfinex","ETHUSD",1733388817261,5.133185,3902.2,3901.0,2.56338]
["bitfinex","ETHUSD",1733388817464,13.91970745,3902.2,3900.2,4.52898607]
["bitfinex","ETHUSD",1733388817674,13.88767313,3902.2,3901.2,2.56329]
["bitfinex","ETHUSD",1733388818975,13.88767313,3902.2,3900.8,0.2557]
["bitfinex","ETHUSD",1733388819281,10.88767313,3902.2,3901.5,2.8188]
["bitfinex","ETHUSD",1733388819431,9.33652245,3902.2,3901.5,2.8188]
["bitfinex","ETHUSD",1733388820457,9.33652245,3902.2,3901.3,2.56323]
["bitfinex","ETHUSD",1733388820632,0.55,3902.0,3901.1,0.2557]
["bitfinex","ETHUSD",1733388820835,0.55,3901.6,3901.1,0.2557]
["bitfinex","ETHUSD",1733388821082,0.03204077,3901.5,3901.1,0.2557]
["bitfinex","ETHUSD",1733388821375,0.55,3901.6,3900.8,0.2557]
["bitfinex","ETHUSD",1733388821546,0.919321,3901.6,3900.8,0.2557]
["bitfinex","ETHUSD",1733388822068,0.919321,3901.6,3900.8,2.81927]
["bitfinex","ETHUSD",1733388822373,0.03204076,3901.5,3900.7,0.51418439]
["bitfinex","ETHUSD",1733388822572,0.55,3901.3,3900.6,0.2557]
["bitfinex","ETHUSD",1733388822865,0.5803,3901.2,3900.6,0.2557]
["bitfinex","ETHUSD",1733388823276,0.5803,3901.2,3900.2,2.81961]
["bitfinex","ETHUSD",1733388823277,0.55,3901.1,3900.2,2.81961]
["bitfinex","ETHUSD",1733388823464,0.91935,3901.1,3900.2,0.2557]
["bitfinex","ETHUSD",1733388823666,0.55,3901.1,3900.4,2.81947]
["bitfinex","ETHUSD",1733388823979,0.55,3901.1,3900.1,0.2557]
["bitfinex","ETHUSD",1733388824283,0.5803,3901.2,3900.8,2.56356]
["bitfinex","ETHUSD",1733388826375,0.5803,3901.2,3900.3,2.8196]
["bitfinex","ETHUSD",1733388826548,0.5803,3901.2,3900.8,2.56356]
["bitfinex","ETHUSD",1733388827085,0.5803,3901.2,3900.6,2.5637]
["bitfinex","ETHUSD",1733388827951,0.5803,3901.2,3900.6,2.56364]
["bitfinex","ETHUSD",1733388828354,0.58204261,3901.1,3900.3,2.56389]
["bitfinex","ETHUSD",1733388828561,0.55,3901.1,3900.3,2.56389]
["bitfinex","ETHUSD",1733388830366,1.79800425,3901.1,3899.9,0.2557]
["bitfinex","ETHUSD",1733388831982,1.79800425,3901.1,3900.2,2.56396]
["bitfinex","ETHUSD",1733388832588,1.79800425,3901.1,3900.4,2.56378]
["bitfinex","ETHUSD",1733388832880,0.55,3901.1,3900.3,2.56388]
["bitfinex","ETHUSD",1733388833983,0.55,3901.1,3899.8,2.71632233]
["bitfinex","ETHUSD",1733388833984,0.61234553,3901.0,3899.8,0.2557]
["bitfinex","ETHUSD",1733388834156,0.55,3900.4,3899.8,0.2557]
["bitfinex","ETHUSD",1733388834891,0.55,3900.4,3899.7,0.2557]
["bitfinex","ETHUSD",1733388835099,0.55,3900.4,3899.3,0.52140609]
["bitfinex","ETHUSD",1733388835100,0.55,3900.4,3899.9,0.2557]
["bitfinex","ETHUSD",1733388835249,0.55,3900.4,3899.9,2.8198]
["bitfinex","ETHUSD",1733388836062,0.55,3900.4,3899.4,0.2557]
["bitfinex","ETHUSD",1733388836269,0.55,3900.4,3899.3,0.52140609]
["bitfinex","ETHUSD",1733388836270,0.55,3900.4,3900.0,2.56407]
["bitfinex","ETHUSD",1733388836591,0.5803,3901.3,3900.1,1.5532]
["bitfinex","ETHUSD",1733388836786,0.5803,3901.3,3901.2,2.56331]
["bitfinex","ETHUSD",1733388836942,0.5803,3901.3,3901.2,2.81901]
["bitfinex","ETHUSD",1733388837573,0.5803,3901.3,3901.0,2.56342]
["bitfinex","ETHUSD",1733388837783,0.5803,3901.3,3901.0,2.81912]
["bitfinex","ETHUSD",1733388839579,0.5803,3901.3,3901.0,0.2557]
["bitfinex","ETHUSD",1733388839964,0.5803,3901.3,3901.0,2.81913]
["bitfinex","ETHUSD",1733388840971,0.5803,3901.3,3900.9,0.2557]
["bitfinex","ETHUSD",1733388841179,0.5803,3901.3,3901.1,0.2557]
["bitfinex","ETHUSD",1733388841561,0.5803,3901.3,3901.1,2.81905]
["bitfinex","ETHUSD",1733388842684,0.5803,3901.3,3900.7,0.2557]
["bitfinex","ETHUSD",1733388842994,0.5803,3901.3,3901.2,2.56331]
["bitfinex","ETHUSD",1733388843159,0.5803,3901.3,3901.0,0.2557]
["bitfinex","ETHUSD",1733388843485,0.5803,3901.3,3901.0,2.81911]
["bitfinex","ETHUSD",1733388843689,0.5803,3901.3,3901.1,2.81901]
["bitfinex","ETHUSD",1733388843985,0.5803,3901.3,3901.1,0.2557]
["bitfinex","ETHUSD",1733388844208,0.5803,3901.8,3901.2,2.56331]
["bitfinex","ETHUSD",1733388844360,0.55,3901.7,3901.2,2.56331]
["bitfinex","ETHUSD",1733388846196,0.55,3901.7,3901.1,0.2557]
["bitfinex","ETHUSD",1733388848103,0.55,3901.7,3901.2,2.56331]
["bitfinex","ETHUSD",1733388848608,0.5803,3901.6,3901.1,0.2557]
["bitfinex","ETHUSD",1733388848783,0.5803,3901.6,3901.1,2.81907]
["bitfinex","ETHUSD",1733388849168,0.55,3901.5,3900.9,2.81919]
["bitfinex","ETHUSD",1733388849392,0.5803,3901.6,3900.9,2.81919]
["bitfinex","ETHUSD",1733388849590,0.5803,3901.6,3901.0,2.81914]
["bitfinex","ETHUSD",1733388850214,0.5803,3901.6,3901.1,2.56337]
["bitfinex","ETHUSD",1733388850413,0.5803,3901.6,3901.2,2.56328]
["bitfinex","ETHUSD",1733388850873,0.5803,3901.6,3901.3,2.56324]
["bitfinex","ETHUSD",1733388851289,0.5803,3901.6,3901.3,2.51324]
["bitfinex","ETHUSD",1733388852369,0.5803,3901.6,3901.2,2.5633]
["bitfinex","ETHUSD",1733388852569,0.5803,3901.6,3900.9,0.2557]
["bitfinex","ETHUSD",1733388852570,0.5803,3901.6,3901.3,2.56324]
["bitfinex","ETHUSD",1733388852781,0.5803,3901.6,3901.3,2.81894]
["bitfinex","ETHUSD",1733388853207,1.1303,3902.0,3901.3,2.81894]
["bitfinex","ETHUSD",1733388853510,0.55,3901.8,3901.3,2.81894]
["bitfinex","ETHUSD",1733388854810,0.55,3901.8,3901.2,0.2557]
["bitfinex","ETHUSD",1733388854987,0.03203892,3901.7,3901.2,0.2557]
["bitfinex","ETHUSD",1733388855186,0.55,3901.8,3901.2,2.81901]
["bitfinex","ETHUSD",1733388855385,0.24219823,3901.7,3901.2,2.81901]
["bitfinex","ETHUSD",1733388855798,0.5803,3902.7,3901.4,3.28298691]
["bitfinex","ETHUSD",1733388855998,0.5803,3903.1,3902.0,0.2557]
["bitfinex","ETHUSD",1733388856315,0.5803,3903.1,3902.5,2.81812]
["bitfinex","ETHUSD",1733388856500,8.78652245,3903.4,3902.7,0.2557]
["bitfinex","ETHUSD",1733388857009,2.56112,3904.6,3902.7,0.2557]
["bitfinex","ETHUSD",1733388857010,0.5803,3903.9,3902.7,0.2557]
["bitfinex","ETHUSD",1733388857216,0.5803,3903.9,3903.4,2.56186]
["bitfinex","ETHUSD",1733388858114,0.5803,3903.9,3903.2,0.2557]
["bitfinex","ETHUSD",1733388858833,0.5803,3903.9,3903.1,2.56203]
["bitfinex","ETHUSD",1733388858834,0.55,3903.8,3903.1,2.56203]
["bitfinex","ETHUSD",1733388859196,0.55,3903.8,3903.1,2.56202]
["bitfinex","ETHUSD",1733388859723,0.55,3903.8,3902.8,2.56226]
["bitfinex","ETHUSD",1733388860017,0.5803,3903.9,3903.3,2.56189]
["bitfinex","ETHUSD",1733388861504,0.5803,3903.9,3903.4,2.56185]
["bitfinex","ETHUSD",1733388864029,0.58202121,3903.8,3902.5,1.6338]
["bitfinex","ETHUSD",1733388864271,0.58202622,3903.8,3902.5,1.6338]
["bitfinex","ETHUSD",1733388864435,0.58202622,3903.8,3902.7,2.5623]
["bitfinex","ETHUSD",1733388864600,9.36854867,3903.8,3902.7,2.5623]
["bitfinex","ETHUSD",1733388864802,0.55,3903.6,3902.7,2.5623]
["bitfinex","ETHUSD",1733388865146,0.58202622,3903.6,3902.7,2.5623]
["bitfinex","ETHUSD",1733388865298,0.58202622,3903.6,3902.8,2.56221]
["bitfinex","ETHUSD",1733388865630,0.5803,3903.1,3902.2,2.56264]
["bitfinex","ETHUSD",1733388865828,0.55,3902.9,3901.6,1.5463]
["bitfinex","ETHUSD",1733388866134,0.03203141,3902.8,3902.0,2.56272]
["bitfinex","ETHUSD",1733388866296,0.03203141,3902.8,3902.1,2.56265]
["bitfinex","ETHUSD",1733388866499,0.5803,3903.6,3902.2,2.56265]
["bitfinex","ETHUSD",1733388866699,0.5803,3904.2,3902.9,1.5463]
["bitfinex","ETHUSD",1733388866898,0.5803,3904.2,3903.7,2.56166]
["bitfinex","ETHUSD",1733388867935,0.5803,3904.2,3903.9,2.56153]
["bitfinex","ETHUSD",1733388868347,0.5803,3904.2,3904.0,2.56146]
["bitfinex","ETHUSD",1733388869505,0.5803,3904.2,3904.1,2.5614]
["bitfinex","ETHUSD",1733388870110,0.5803,3904.2,3903.1,0.2557]
["bitfinex","ETHUSD",1733388870111,0.5803,3904.6,3904.5,2.56114]
["bitfinex","ETHUSD",1733388870341,3.0,3905.0,3904.5,2.56114]
["bitfinex","ETHUSD",1733388870342,3.0,3905.0,3904.8,2.56091]
["bitfinex","ETHUSD",1733388870553,1.23668225,3904.9,3904.6,2.56106]
["bitfinex","ETHUSD",1733388870709,1.23668225,3904.9,3904.5,2.56112]
["bitfinex","ETHUSD",1733388871127,1.23668225,3904.9,3904.0,2.56147]
["bitfinex","ETHUSD",1733388871327,1.23668225,3904.9,3904.4,2.56117]
["bitfinex","ETHUSD",1733388871721,0.55,3904.8,3904.4,2.56117]
["bitfinex","ETHUSD",1733388871924,0.55,3904.8,3904.5,2.56113]
["bitfinex","ETHUSD",1733388872125,8.78652245,3905.8,3904.6,1.6481]
["bitfinex","ETHUSD",1733388872324,8.78652245,3905.9,3905.0,2.45682224]
["bitfinex","ETHUSD",1733388872543,8.78652245,3905.9,3904.6,2.159913]
["bitfinex","ETHUSD",1733388872544,8.78652245,3905.9,3904.6,5.22295446]
["bitfinex","ETHUSD",1733388872917,8.78652245,3905.9,3904.9,2.56082]
["bitfinex","ETHUSD",1733388873156,8.78652245,3905.9,3905.0,2.56079]
["bitfinex","ETHUSD",1733388873452,0.93668224,3905.8,3905.0,2.56079]
["bitfinex","ETHUSD",1733388873823,0.55,3905.7,3905.0,2.56079]
["bitfinex","ETHUSD",1733388874940,0.55,3905.7,3905.1,2.56074]
["bitfinex","ETHUSD",1733388876458,0.55,3905.7,3904.9,2.56087]
["bitfinex","ETHUSD",1733388876962,0.55,3905.7,3904.7,2.56099]
["bitfinex","ETHUSD",1733388877111,1.63535047,3905.7,3904.6,1.904213]
["bitfinex","ETHUSD",1733388877312,1.63535047,3905.7,3904.8,2.56093]
["bitfinex","ETHUSD",1733388878163,1.63535047,3905.7,3904.9,2.56088]
["bitfinex","ETHUSD",1733388879369,1.63535047,3905.7,3904.6,1.904213]
["bitfinex","ETHUSD",1733388879370,1.63535047,3905.7,3904.7,2.561]
["bitfinex","ETHUSD",1733388879531,0.5803,3905.4,3904.7,2.561]
["bitfinex","ETHUSD",1733388879731,0.03200926,3905.3,3904.7,2.561]
["bitfinex","ETHUSD",1733388879947,0.5803,3905.4,3904.7,2.561]
["bitfinex","ETHUSD",1733388880472,0.55,3905.3,3904.5,3.06340754]
["bitfinex","ETHUSD",1733388881360,0.5803,3905.2,3903.6,3.97232224]
["bitfinex","ETHUSD",1733388881546,0.55,3905.1,3903.6,3.97232224]
["bitfinex","ETHUSD",1733388881733,0.55,3905.1,3904.6,2.56107]
["bitfinex","ETHUSD",1733388881947,0.55,3905.1,3904.1,2.5614]
["bitfinex","ETHUSD",1733388882157,0.55,3905.1,3904.4,2.5612]
["bitfinex","ETHUSD",1733388882357,0.55,3905.1,3904.1,2.5614]
["bitfinex","ETHUSD",1733388882663,0.55,3905.1,3904.6,2.56107]
["bitfinex","ETHUSD",1733388882829,1.54168225,3905.1,3904.4,2.5612]
["bitfinex","ETHUSD",1733388883241,1.54168225,3905.1,3904.2,2.56133]
["bitfinex","ETHUSD",1733388883850,1.54168225,3905.1,3904.3,0.2557]
["bitfinex","ETHUSD",1733388884959,1.54168225,3905.1,3904.4,2.56121]
["bitfinex","ETHUSD",1733388885160,1.54168225,3905.1,3904.3,0.2557]
["bitfinex","ETHUSD",1733388885371,1.54168225,3905.1,3904.5,2.56112]
["bitfinex","ETHUSD",1733388886071,0.5803,3905.2,3904.5,2.56112]
["bitfinex","ETHUSD",1733388886239,0.55,3905.1,3904.5,2.56112]
["bitfinex","ETHUSD",1733388886584,0.55,3905.1,3904.5,3.07742016]
["bitfinex","ETHUSD",1733388887279,0.55,3904.9,3903.7,0.2557]
["bitfinex","ETHUSD",1733388887577,0.55,3904.9,3904.1,2.5614]
["bitfinex","ETHUSD",1733388887872,0.55,3905.1,3903.9,0.2557]
["bitfinex","ETHUSD",1733388888175,3.11075,3905.1,3903.9,2.81718]
["bitfinex","ETHUSD",1733388888364,0.55,3905.1,3904.0,0.2557]
["bitfinex","ETHUSD",1733388888562,0.55,3905.1,3904.1,2.5614]
["bitfinex","ETHUSD",1733388888959,0.55,3905.1,3904.2,2.817]
["bitfinex","ETHUSD",1733388889177,1.54168225,3905.1,3904.3,2.56126]
["bitfinex","ETHUSD",1733388889484,1.54168225,3905.1,3904.2,0.2557]
["bitfinex","ETHUSD",1733388890162,1.54168225,3905.1,3904.1,2.5614]
["bitfinex","ETHUSD",1733388891478,1.54168225,3905.1,3904.2,0.2557]
["bitfinex","ETHUSD",1733388891681,0.55,3904.9,3904.2,0.2557]
["bitfinex","ETHUSD",1733388891848,0.5803,3904.8,3904.1,2.5614]
["bitfinex","ETHUSD",1733388892245,0.5803,3904.8,3904.2,0.2557]
["bitfinex","ETHUSD",1733388892545,0.58201408,3904.7,3903.7,3.06869114]
["bitfinex","ETHUSD",1733388892754,0.55,3904.5,3903.3,2.56193]
["bitfinex","ETHUSD",1733388892956,0.5803,3904.3,3903.4,2.56185]
["bitfinex","ETHUSD",1733388893282,0.5803,3904.3,3903.1,6.65217224]
["bitfinex","ETHUSD",1733388893283,0.5803,3904.3,3903.5,0.2557]
["bitfinex","ETHUSD",1733388893444,0.5803,3904.3,3903.5,2.81749]
["bitfinex","ETHUSD",1733388893780,0.5803,3904.3,3903.5,0.2557]
["bitfinex","ETHUSD",1733388893781,0.98987484,3904.3,3903.5,0.2557]
["bitfinex","ETHUSD",1733388893977,0.98987484,3904.3,3903.5,2.81747]
["bitfinex","ETHUSD",1733388894151,0.5803,3904.3,3903.5,2.81747]
["bitfinex","ETHUSD",1733388894354,0.5803,3904.3,3903.7,0.2557]
["bitfinex","ETHUSD",1733388896286,0.5803,3904.3,3903.7,2.81736]
["bitfinex","ETHUSD",1733388897458,0.03201795,3904.2,3903.5,0.2557]
["bitfinex","ETHUSD",1733388897664,8.8,3904.0,3903.5,0.2557]
["bitfinex","ETHUSD",1733388897848,3.0,3904.7,3902.7,4.08442224]
["bitfinex","ETHUSD",1733388897849,0.5803,3903.7,3902.8,0.2557]
["bitfinex","ETHUSD",1733388898407,0.03202304,3903.6,3902.8,0.2557]
["bitfinex","ETHUSD",1733388898708,2.59377502,3903.6,3902.6,0.2557]
["bitfinex","ETHUSD",1733388899010,0.55,3903.5,3902.6,0.2557]
["bitfinex","ETHUSD",1733388899211,11.91211,3903.1,3902.6,0.2557]
["bitfinex","ETHUSD",1733388899415,0.5803,3902.9,3902.6,0.2557]
["bitfinex","ETHUSD",1733388899610,0.5803,3902.9,3902.1,0.2557]
["bitfinex","ETHUSD",1733388900115,0.55,3902.8,3902.1,0.2557]
["bitfinex","ETHUSD",1733388900277,0.58203105,3902.8,3902.1,0.2557]
["bitfinex","ETHUSD",1733388900616,8.8,3903.1,3903.0,2.81783]
["bitfinex","ETHUSD",1733388900820,8.8,3903.8,3903.3,2.56187]
["bitfinex","ETHUSD",1733388901111,8.8,3903.8,3903.3,2.81758]
["bitfinex","ETHUSD",1733388901519,0.5803,3904.0,3903.4,2.56184]
["bitfinex","ETHUSD",1733388901681,0.5803,3904.0,3903.3,2.81763]
["bitfinex","ETHUSD",1733388901881,0.5803,3904.0,3903.3,0.2557]
["bitfinex","ETHUSD",1733388902081,0.93803,3903.9,3903.1,0.2557]
["bitfinex","ETHUSD",1733388903010,0.93803,3903.9,3903.2,2.81767]
["bitfinex","ETHUSD",1733388903510,0.5803,3904.0,3903.2,2.81767]
["bitfinex","ETHUSD",1733388903812,0.5803,3904.0,3903.5,0.2557]
["bitfinex","ETHUSD",1733388905006,0.5803,3904.0,3903.4,2.56186]
["bitfinex","ETHUSD",1733388905203,0.5803,3904.0,3903.3,0.2557]
["bitfinex","ETHUSD",1733388905510,0.5803,3904.0,3903.6,2.56172]
["bitfinex","ETHUSD",1733388905719,0.5803,3904.0,3903.3,0.2557]
["bitfinex","ETHUSD",1733388905888,0.5803,3904.0,3903.4,2.56185]
["bitfinex","ETHUSD",1733388906283,0.5803,3904.0,3903.3,0.2557]
["bitfinex","ETHUSD",1733388906519,0.5803,3904.0,3903.4,2.56185]
["bitfinex","ETHUSD",1733388906720,0.5803,3904.0,3903.6,2.56172]
["bitfinex","ETHUSD",1733388907623,0.5803,3904.0,3903.4,2.81756]
["bitfinex","ETHUSD",1733388908092,0.61231908,3904.0,3903.4,2.81756]
["bitfinex","ETHUSD",1733388908292,0.5803,3904.0,3903.4,2.81756]
["bitfinex","ETHUSD",1733388909085,0.5803,3904.0,3903.5,2.56178]
["bitfinex","ETHUSD",1733388909288,0.5803,3904.0,3903.2,0.2557]
["bitfinex","ETHUSD",1733388909289,0.5803,3904.0,3903.7,2.56167]
["bitfinex","ETHUSD",1733388909591,0.5803,3904.0,3903.2,0.2557]
["bitfinex","ETHUSD",1733388909592,0.5803,3904.0,3903.3,2.81757]
["bitfinex","ETHUSD",1733388910489,0.5803,3904.0,3903.5,0.2557]
["bitfinex","ETHUSD",1733388911222,0.61232033,3904.0,3903.5,0.2557]
["bitfinex","ETHUSD",1733388911524,0.61232033,3904.0,3903.0,1.6475]
["bitfinex","ETHUSD",1733388911525,0.89766503,3904.0,3903.4,2.81756]
["bitfinex","ETHUSD",1733388911698,0.5803,3904.0,3903.4,2.81756]
["bitfinex","ETHUSD",1733388913003,3.02911823,3905.0,3903.0,1.6475]
["bitfinex","ETHUSD",1733388913004,8.8,3905.7,3904.0,1.8757]
["bitfinex","ETHUSD",1733388913221,8.8,3905.8,3905.2,2.56065]
["bitfinex","ETHUSD",1733388913541,0.5803,3905.9,3905.2,2.81637]
["bitfinex","ETHUSD",1733388913542,9.3803,3905.9,3905.2,2.81637]
["bitfinex","ETHUSD",1733388913836,9.3803,3905.9,3905.2,2.56067]
["bitfinex","ETHUSD",1733388914141,0.93803,3905.8,3905.2,2.56067]
["bitfinex","ETHUSD",1733388914443,0.93803,3905.8,3904.9,0.2557]
["bitfinex","ETHUSD",1733388915211,0.93803,3905.8,3904.6,0.2557]
["bitfinex","ETHUSD",1733388915447,9.3803,3905.9,3905.1,2.56075]
["bitfinex","ETHUSD",1733388915642,9.3803,3905.9,3905.2,2.56067]
["bitfinex","ETHUSD",1733388915808,9.3803,3905.9,3905.3,2.56061]
["bitfinex","ETHUSD",1733388917405,9.3803,3905.9,3905.1,2.56073]
["bitfinex","ETHUSD",1733388917727,9.3803,3905.9,3905.1,2.5607]
["bitfinex","ETHUSD",1733388918328,8.09067447,3905.9,3904.8,0.2557]
["bitfinex","ETHUSD",1733388918552,8.09067447,3905.9,3905.3,2.56061]
["bitfinex","ETHUSD",1733388918708,3.55,3906.1,3905.3,2.56061]
["bitfinex","ETHUSD",1733388919109,3.55,3906.1,3904.9,0.2557]
["bitfinex","ETHUSD",1733388919538,3.55,3906.1,3905.0,2.8165]
["bitfinex","ETHUSD",1733388921442,6.1101,3906.1,3905.0,2.8165]
["bitfinex","ETHUSD",1733388921642,3.55,3906.1,3904.8,0.2557]
["bitfinex","ETHUSD",1733388921818,10.65085447,3906.0,3904.9,2.81657]
["bitfinex","ETHUSD",1733388923042,2.56023,3905.9,3904.9,0.2557]
["bitfinex","ETHUSD",1733388923206,8.09067447,3906.0,3904.9,0.2557]
["bitfinex","ETHUSD",1733388923410,8.09067447,3906.0,3904.9,2.81657]
["bitfinex","ETHUSD",1733388924383,8.09067447,3906.0,3904.6,2.81676]
["bitfinex","ETHUSD",1733388924517,8.09067447,3906.0,3904.9,0.2557]
["bitfinex","ETHUSD",1733388924846,2.56029,3905.8,3904.9,0.2557]
["bitfinex","ETHUSD",1733388925224,3.0,3905.7,3904.9,0.2557]
["bitfinex","ETHUSD",1733388926150,8.09067447,3905.5,3904.1,1.6585]
["bitfinex","ETHUSD",1733388926312,3.55,3905.2,3903.6,2.45682224]
["bitfinex","ETHUSD",1733388926514,2.56126,3904.4,3903.5,1.5998]
["bitfinex","ETHUSD",1733388926810,0.03201746,3904.3,3903.5,1.5998]
["bitfinex","ETHUSD",1733388927010,3.0,3904.8,3903.7,2.56166]
["bitfinex","ETHUSD",1733388927207,3.0,3904.8,3903.6,2.61680224]
["bitfinex","ETHUSD",1733388927208,3.0,3904.8,3903.6,2.87250224]
["bitfinex","ETHUSD",1733388927410,5.56096,3904.8,3903.6,2.87250224]
["bitfinex","ETHUSD",1733388927733,3.0,3904.6,3903.6,5.43420224]
["bitfinex","ETHUSD",1733388928044,3.0,3904.6,3903.6,5.27422224]
["bitfinex","ETHUSD",1733388929328,3.0,3904.8,3903.8,2.56159]
["bitfinex","ETHUSD",1733388929733,5.56097,3904.8,3903.6,5.27425224]
["bitfinex","ETHUSD",1733388929933,2.56102,3904.7,3903.6,5.27425224]
["bitfinex","ETHUSD",1733388930332,3.0,3904.6,3903.6,5.27425224]
["bitfinex","ETHUSD",1733388930856,11.09067447,3904.6,3903.6,2.81743]
["bitfinex","ETHUSD",1733388931367,8.09067447,3904.6,3903.6,0.2557]
["bitfinex","ETHUSD",1733388931547,8.09067447,3904.6,3903.8,2.56159]
["bitfinex","ETHUSD",1733388931924,8.09067447,3905.5,3904.6,0.2557]
["bitfinex","ETHUSD",1733388932127,8.09067447,3905.4,3904.6,2.81677]
["bitfinex","ETHUSD",1733388932448,8.09067447,3905.4,3904.9,2.56087]
["bitfinex","ETHUSD",1733388932653,8.09067447,3905.4,3904.9,2.150657]
["bitfinex","ETHUSD",1733388932854,8.09067447,3905.4,3905.1,2.81639]
["bitfinex","ETHUSD",1733388933057,8.09067447,3905.4,3905.2,2.56067]
["bitfinex","ETHUSD",1733388933763,8.09067447,3905.4,3905.1,0.2557]
["bitfinex","ETHUSD",1733388934326,8.09067447,3905.4,3905.1,2.81641]
["bitfinex","ETHUSD",1733388934537,8.09067447,3905.4,3905.1,3.255756]
["bitfinex","ETHUSD",1733388936274,8.09067447,3906.1,3905.3,0.2557]
["bitfinex","ETHUSD",1733388939861,8.09067447,3906.0,3905.3,0.2557]
["bitfinex","ETHUSD",1733388940447,8.09067447,3906.5,3905.7,1.907]
["bitfinex","ETHUSD",1733388940653,0.51527381,3906.6,3906.4,2.81558]
["bitfinex","ETHUSD",1733388940883,8.09067447,3907.1,3906.4,2.81558]
["bitfinex","ETHUSD",1733388941043,8.09067447,3907.1,3906.6,0.2557]
["bitfinex","ETHUSD",1733388941246,8.09067447,3907.1,3906.6,2.81547]
["bitfinex","ETHUSD",1733388942551,8.09067447,3907.1,3906.6,0.2557]
["bitfinex","ETHUSD",1733388942747,8.09067447,3907.1,3906.8,0.2557]
["bitfinex","ETHUSD",1733388943600,2.55895,3907.9,3906.8,2.81533]
["bitfinex","ETHUSD",1733388943887,8.09067447,3908.1,3906.5,4.05542224]
["bitfinex","ETHUSD",1733388943888,8.09067447,3908.1,3906.6,2.81545]
["bitfinex","ETHUSD",1733388944044,2.55903,3907.8,3906.6,2.81545]
["bitfinex","ETHUSD",1733388944411,8.09067447,3907.1,3906.1,0.2557]
["bitfinex","ETHUSD",1733388944550,8.09067447,3907.0,3906.1,0.2557]
["bitfinex","ETHUSD",1733388944749,2.55978,3906.6,3905.7,1.5986]
["bitfinex","ETHUSD",1733388944957,0.03200059,3906.5,3905.7,1.5986]
["bitfinex","ETHUSD",1733388945253,0.03200114,3906.5,3905.7,1.5986]
["bitfinex","ETHUSD",1733388945456,8.09067447,3907.0,3905.8,0.2557]
["bitfinex","ETHUSD",1733388945457,0.55,3906.9,3905.8,0.2557]
["bitfinex","ETHUSD",1733388945653,1.75092319,3906.9,3905.7,1.5986]
["bitfinex","ETHUSD",1733388945991,2.55977,3906.6,3905.7,1.5986]
["bitfinex","ETHUSD",1733388946556,10.65044447,3906.6,3905.7,1.5986]
["bitfinex","ETHUSD",1733388946759,2.59186133,3906.5,3905.7,1.5986]
["bitfinex","ETHUSD",1733388946987,10.6825358,3906.5,3905.4,0.2557]
["bitfinex","ETHUSD",1733388947183,2.5919115,3906.4,3905.5,0.2557]
["bitfinex","ETHUSD",1733388947485,0.0320015,3906.4,3905.5,0.2557]
["bitfinex","ETHUSD",1733388947791,8.09067447,3906.5,3905.7,2.816]
["bitfinex","ETHUSD",1733388948463,8.09067447,3906.5,3905.9,1.6106]
["bitfinex","ETHUSD",1733388950161,8.09067447,3906.5,3906.0,0.2557]
["bitfinex","ETHUSD",1733388950364,8.09067447,3906.5,3906.0,0.698357]
["bitfinex","ETHUSD",1733388950599,8.09067447,3907.3,3906.3,2.81566]
["bitfinex","ETHUSD",1733388950801,2.45682224,3908.1,3906.3,0.2557]
["bitfinex","ETHUSD",1733388950802,8.09067447,3907.4,3906.3,0.2557]
["bitfinex","ETHUSD",1733388951101,8.09067447,3907.4,3906.2,0.51505968]
["bitfinex","ETHUSD",1733388951102,8.09067447,3907.4,3906.7,2.55969]
["bitfinex","ETHUSD",1733388951391,8.09067447,3907.4,3906.7,2.838036]
["bitfinex","ETHUSD",1733388952100,2.55872,3908.2,3906.7,0.534046]
["bitfinex","ETHUSD",1733388952394,2.55872,3908.2,3907.0,2.55946]
["bitfinex","ETHUSD",1733388952562,2.55872,3908.2,3907.1,0.2557]
["bitfinex","ETHUSD",1733388953182,2.55872,3908.2,3907.0,2.55946]
["bitfinex","ETHUSD",1733388953391,1.06493945,3908.2,3906.8,0.2557]
["bitfinex","ETHUSD",1733388953597,10.64933447,3908.3,3907.1,2.55938]
["bitfinex","ETHUSD",1733388954304,10.64933447,3908.3,3907.1,2.81508]
["bitfinex","ETHUSD",1733388954530,10.64933447,3908.3,3907.1,0.2557]
["bitfinex","ETHUSD",1733388954737,10.64933447,3908.3,3907.2,2.55937]
["bitfinex","ETHUSD",1733388954894,0.55,3908.2,3907.2,2.55937]
["bitfinex","ETHUSD",1733388956047,0.55,3908.2,3907.1,2.81514]
["bitfinex","ETHUSD",1733388956217,2.55878,3908.1,3907.1,3.257797]
["bitfinex","ETHUSD",1733388956796,0.0319888,3908.0,3907.1,0.2557]
["bitfinex","ETHUSD",1733388956995,2.55886,3908.0,3906.9,0.2557]
["bitfinex","ETHUSD",1733388957231,2.55898,3907.8,3906.9,0.2557]
["bitfinex","ETHUSD",1733388957430,0.03199068,3907.7,3906.9,0.2557]
["bitfinex","ETHUSD",1733388957630,2.55923,3907.5,3906.7,0.2557]
["bitfinex","ETHUSD",1733388957838,2.59127332,3907.4,3906.7,0.2557]
["bitfinex","ETHUSD",1733388958139,2.55932,3907.3,3906.7,0.2557]
["bitfinex","ETHUSD",1733388958354,8.09067447,3907.1,3905.8,1.6614]
["bitfinex","ETHUSD",1733388958516,2.55977,3906.6,3905.8,1.6614]
["bitfinex","ETHUSD",1733388958852,2.59151012,3907.0,3905.5,2.56047]
["bitfinex","ETHUSD",1733388959056,2.55983,3906.5,3905.4,1.6614]
["bitfinex","ETHUSD",1733388959559,2.55983,3906.5,3905.5,0.2557]
["bitfinex","ETHUSD",1733388959760,2.56023,3905.9,3905.2,0.50136908]
["bitfinex","ETHUSD",1733388959944,2.5603,3905.8,3905.0,1.5116]
["bitfinex","ETHUSD",1733388960858,2.56014,3906.1,3905.0,1.5116]
["bitfinex","ETHUSD",1733388961148,8.09067447,3906.3,3905.2,2.56068]
["bitfinex","ETHUSD",1733388961459,8.09067447,3906.3,3905.1,0.2557]
["bitfinex","ETHUSD",1733388961460,8.09067447,3906.3,3905.6,2.81611]
["bitfinex","ETHUSD",1733388961629,8.09067447,3906.3,3905.7,1.518]
["bitfinex","ETHUSD",1733388962147,8.09067447,3906.3,3905.9,2.56022]
["bitfinex","ETHUSD",1733388962444,8.09067447,3906.3,3905.4,0.2557]
["bitfinex","ETHUSD",1733388962646,8.09067447,3906.3,3905.4,2.81625]
["bitfinex","ETHUSD",1733388962950,8.09067447,3906.3,3905.4,0.2557]
["bitfinex","ETHUSD",1733388963245,10.65065447,3906.3,3905.4,0.543889]
["bitfinex","ETHUSD",1733388963462,0.55,3906.2,3905.4,0.2557]
["bitfinex","ETHUSD",1733388963812,8.64067447,3906.2,3905.3,4.07862]
["bitfinex","ETHUSD",1733388964217,8.64067447,3906.2,3905.3,1.518]
["bitfinex","ETHUSD",1733388965449,8.64067447,3906.2,3905.3,4.07861]
["bitfinex","ETHUSD",1733388965650,8.09067447,3906.2,3905.3,1.518]
["bitfinex","ETHUSD",1733388965855,8.09067447,3906.2,3905.4,0.17737]
["bitfinex","ETHUSD",1733388966054,0.25913133,3907.3,3905.7,1.5095]
["bitfinex","ETHUSD",1733388966359,8.09067447,3907.2,3905.7,1.5095]
["bitfinex","ETHUSD",1733388966560,8.09067447,3907.2,3905.8,2.56029]
["bitfinex","ETHUSD",1733388966722,8.09067447,3907.2,3905.7,1.5095]
["bitfinex","ETHUSD",1733388967053,2.5914467,3907.1,3906.0,2.56014]
["bitfinex","ETHUSD",1733388967233,2.55945,3907.1,3906.0,2.56014]
["bitfinex","ETHUSD",1733388967430,8.09067447,3907.2,3906.0,2.56014]
["bitfinex","ETHUSD",1733388967634,8.09067447,3907.2,3906.2,2.56001]
["bitfinex","ETHUSD",1733388968055,8.09067447,3907.4,3906.4,2.55987]
["bitfinex","ETHUSD",1733388968257,8.09067447,3907.4,3906.5,1.5669]
["bitfinex","ETHUSD",1733388968849,8.09067447,3907.4,3906.7,2.55967]
["bitfinex","ETHUSD",1733388969771,10.64966447,3907.8,3906.7,2.55967]
["bitfinex","ETHUSD",1733388969983,8.09067447,3907.8,3907.1,2.55943]
["bitfinex","ETHUSD",1733388970255,2.55885,3908.0,3906.8,0.2557]
["bitfinex","ETHUSD",1733388970441,2.55887,3908.0,3906.9,2.55954]
["bitfinex","ETHUSD",1733388970626,2.55887,3908.0,3906.9,2.867886]
["bitfinex","ETHUSD",1733388971238,8.09067447,3908.1,3907.1,2.55941]
["bitfinex","ETHUSD",1733388971929,8.09067447,3908.1,3907.2,1.5272]
["bitfinex","ETHUSD",1733388972131,8.09067447,3908.3,3907.2,1.5272]
["bitfinex","ETHUSD",1733388972469,2.55866,3908.3,3907.2,4.08656]
["bitfinex","ETHUSD",1733388972629,2.55866,3908.3,3907.2,4.499217]
["bitfinex","ETHUSD",1733388972825,2.55897,3907.9,3907.2,1.5272]
["bitfinex","ETHUSD",1733388973025,0.03198846,3907.8,3906.9,0.5143091]
["bitfinex","ETHUSD",1733388973271,0.03198846,3907.8,3906.8,1.5272]
["bitfinex","ETHUSD",1733388973436,2.59096846,3907.8,3906.8,1.5272]
["bitfinex","ETHUSD",1733388973749,0.03199208,3907.7,3906.8,1.5272]
["bitfinex","ETHUSD",1733388974069,2.55898,3907.8,3906.8,1.935886]
["bitfinex","ETHUSD",1733388975349,0.55,3907.9,3906.8,1.935886]
["bitfinex","ETHUSD",1733388975551,0.55,3908.4,3907.2,2.55936]
["bitfinex","ETHUSD",1733388975746,2.55859,3908.4,3906.8,4.5272]
["bitfinex","ETHUSD",1733388975971,0.55,3908.4,3907.3,2.55926]
["bitfinex","ETHUSD",1733388976174,10.64920447,3908.5,3907.1,1.6493]
["bitfinex","ETHUSD",1733388976343,10.64920447,3908.5,3907.3,2.55926]
["bitfinex","ETHUSD",1733388976668,2.55866,3908.3,3907.1,4.20872]
["bitfinex","ETHUSD",1733388976875,8.09067447,3908.5,3907.1,4.20872]
["bitfinex","ETHUSD",1733388977169,0.03198855,3908.4,3907.1,1.6493]
["bitfinex","ETHUSD",1733388977375,2.55886,3908.0,3907.2,0.21624302]
["bitfinex","ETHUSD",1733388977563,0.55,3908.3,3907.1,1.6493]
["bitfinex","ETHUSD",1733388977870,3.10859,3908.4,3907.1,1.6493]
["bitfinex","ETHUSD",1733388978031,0.55,3908.1,3907.1,1.6493]
["bitfinex","ETHUSD",1733388978434,0.55,3908.2,3907.1,1.6493]
["bitfinex","ETHUSD",1733388978655,0.55,3908.1,3907.1,1.6493]
["bitfinex","ETHUSD",1733388978855,8.09067447,3908.0,3907.1,1.6493]
["bitfinex","ETHUSD",1733388979073,8.09067447,3908.0,3907.2,2.55937]
["bitfinex","ETHUSD",1733388979581,8.09067447,3908.0,3907.1,1.6493]
["bitfinex","ETHUSD",1733388979745,2.59091706,3907.9,3907.1,1.6493]
["bitfinex","ETHUSD",1733388980084,2.55911,3907.7,3907.1,1.6493]
["bitfinex","ETHUSD",1733388980259,0.03199183,3907.6,3906.9,0.51313018]
["bitfinex","ETHUSD",1733388980463,0.03199206,3907.6,3906.9,0.51313018]
["bitfinex","ETHUSD",1733388980664,2.55911,3907.7,3906.9,0.51313018]
["bitfinex","ETHUSD",1733388981536,0.03199248,3907.6,3906.8,1.5378]
["bitfinex","ETHUSD",1733388981941,3.00380793,3907.2,3906.5,1.5259]
["bitfinex","ETHUSD",1733388982179,3.00380793,3907.2,3904.8,2.45380793]
["bitfinex","ETHUSD",1733388982180,2.5599,3906.4,3905.6,1.5259]
["bitfinex","ETHUSD",1733388982479,8.09067447,3906.8,3905.6,1.5259]
["bitfinex","ETHUSD",1733388982480,10.65031447,3906.8,3905.6,1.5259]
["bitfinex","ETHUSD",1733388982668,2.55977,3906.6,3905.6,1.5259]
["bitfinex","ETHUSD",1733388982839,8.09067447,3906.8,3905.6,1.5259]
["bitfinex","ETHUSD",1733388983373,2.55982,3906.6,3905.6,1.5259]
["bitfinex","ETHUSD",1733388983551,2.55982,3906.6,3905.6,1.934537]
["bitfinex","ETHUSD",1733388984512,2.55982,3906.6,3905.6,4.494937]
["bitfinex","ETHUSD",1733388984880,2.55982,3906.6,3905.7,0.5232561]
["bitfinex","ETHUSD",1733388985176,10.65032447,3906.8,3905.7,3.0836061]
["bitfinex","ETHUSD",1733388985854,8.09067447,3906.8,3905.7,3.0836061]
["bitfinex","ETHUSD",1733388986177,2.5597,3906.7,3905.7,3.0836061]
["bitfinex","ETHUSD",1733388986651,9.01068674,3906.8,3905.7,0.5232561]
["bitfinex","ETHUSD",1733388986997,9.01068674,3906.8,3905.7,3.0835961]
["bitfinex","ETHUSD",1733388987294,9.01068674,3906.8,3905.8,2.56027]
["bitfinex","ETHUSD",1733388987647,11.57033674,3906.8,3905.9,1.6171]
["bitfinex","ETHUSD",1733388987869,8.09067447,3906.7,3905.9,1.6171]
["bitfinex","ETHUSD",1733388989086,2.55977,3906.6,3905.9,1.6171]
["bitfinex","ETHUSD",1733388989380,2.55983,3906.5,3905.9,1.6171]
["bitfinex","ETHUSD",1733388989584,2.55998,3906.3,3905.2,2.56066]
["bitfinex","ETHUSD",1733388989754,0.0320029,3906.2,3905.3,1.647]
["bitfinex","ETHUSD",1733388990153,2.592043,3906.2,3905.3,1.647]
["bitfinex","ETHUSD",1733388990362,2.56004,3906.2,3905.3,1.647]
["bitfinex","ETHUSD",1733388990768,0.58200559,3906.5,3905.3,1.647]
["bitfinex","ETHUSD",1733388990970,0.55,3906.3,3905.3,1.647]
["bitfinex","ETHUSD",1733388991185,2.56008,3906.2,3905.3,1.647]
["bitfinex","ETHUSD",1733388991565,2.56011,3906.1,3905.3,1.647]
["bitfinex","ETHUSD",1733388992719,1.23894517,3906.4,3905.3,1.647]
["bitfinex","ETHUSD",1733388992720,0.55,3906.2,3905.3,1.647]
["bitfinex","ETHUSD",1733388993222,8.09067447,3906.6,3905.3,1.647]
["bitfinex","ETHUSD",1733388993427,8.09067447,3906.6,3905.4,0.1647]
["bitfinex","ETHUSD",1733388994022,8.09067447,3906.5,3906.0,2.5601]
["bitfinex","ETHUSD",1733388994189,8.09067447,3907.8,3906.4,1.6576]
["bitfinex","ETHUSD",1733388994391,2.55918,3907.5,3906.4,4.21747]
["bitfinex","ETHUSD",1733388994606,1.09205187,3907.4,3906.5,2.55983]
["bitfinex","ETHUSD",1733388995719,1.09205187,3907.4,3906.4,4.21748]
["bitfinex","ETHUSD",1733388995886,1.09205187,3907.4,3906.4,1.6576]
["bitfinex","ETHUSD",1733388996510,8.09067447,3907.3,3906.4,4.21747]
["bitfinex","ETHUSD",1733388997022,8.09067447,3907.1,3906.4,1.6576]
["bitfinex","ETHUSD",1733388997218,8.09067447,3907.1,3905.5,3.0]
["bitfinex","ETHUSD",1733388997219,8.64067447,3906.9,3906.0,4.0698]
["bitfinex","ETHUSD",1733388997749,8.09067447,3906.9,3906.2,2.55997]
["bitfinex","ETHUSD",1733388997882,8.09067447,3906.9,3906.0,1.5097]
["bitfinex","ETHUSD",1733388998083,8.09067447,3906.9,3906.3,2.55996]
["bitfinex","ETHUSD",1733389000301,0.0319967,3906.8,3906.0,1.5097]
["bitfinex","ETHUSD",1733389000630,8.09067447,3906.9,3906.0,1.5097]
["bitfinex","ETHUSD",1733389000839,8.09067447,3906.9,3906.2,2.55997]
["bitfinex","ETHUSD",1733389001946,8.09067447,3906.9,3906.0,1.5097]
["bitfinex","ETHUSD",1733389002233,8.09067447,3906.9,3906.0,4.06985]
["bitfinex","ETHUSD",1733389002416,8.09067447,3906.9,3906.1,2.56006]
["bitfinex","ETHUSD",1733389002935,8.09067447,3906.8,3906.1,2.56006]
["bitfinex","ETHUSD",1733389003594,8.09067447,3906.8,3906.0,1.5097]
["bitfinex","ETHUSD",1733389003930,8.09067447,3906.8,3906.2,2.56]
["bitfinex","ETHUSD",1733389004134,8.09067447,3908.1,3906.4,1.6446]
["bitfinex","ETHUSD",1733389004448,0.03198891,3907.9,3907.2,1.6648]
["bitfinex","ETHUSD",1733389004830,0.03198891,3907.9,3906.9,4.22436]
["bitfinex","ETHUSD",1733389005003,0.81226634,3907.8,3906.9,1.6648]
["bitfinex","ETHUSD",1733389005200,2.55918,3907.5,3906.9,1.6648]
["bitfinex","ETHUSD",1733389005407,8.09067447,3907.4,3906.2,1.6648]
["bitfinex","ETHUSD",1733389005710,8.09067447,3907.4,3906.5,2.5598]
["bitfinex","ETHUSD",1733389006111,8.12266945,3907.3,3906.3,2.55993]
["bitfinex","ETHUSD",1733389006313,9.15886142,3907.3,3906.3,2.55993]
["bitfinex","ETHUSD",1733389006518,9.15886142,3907.3,3906.4,2.55989]
["bitfinex","ETHUSD",1733389007206,9.15886142,3907.3,3906.2,1.6648]
["bitfinex","ETHUSD",1733389007407,8.09067447,3907.3,3906.2,1.6648]
["bitfinex","ETHUSD",1733389008042,8.09067447,3907.3,3906.5,2.55982]
["bitfinex","ETHUSD",1733389008348,8.09067447,3907.3,3906.2,1.6648]
["bitfinex","ETHUSD",1733389008522,8.09067447,3907.3,3906.7,2.55969]
["bitfinex","ETHUSD",1733389008907,8.09067447,3907.3,3906.2,1.6648]
["bitfinex","ETHUSD",1733389009227,8.09067447,3907.7,3907.2,2.55937]
["bitfinex","ETHUSD",1733389009525,8.09067447,3907.7,3907.6,2.55911]
["bitfinex","ETHUSD",1733389010946,8.09067447,3908.4,3907.8,2.55892]
["bitfinex","ETHUSD",1733389011164,8.09067447,3908.5,3908.0,2.55885]
["bitfinex","ETHUSD",1733389011326,0.163966,3908.8,3907.1,2.55944]
["bitfinex","ETHUSD",1733389011327,8.09067447,3908.6,3908.1,2.55877]
["bitfinex","ETHUSD",1733389011526,8.09067447,3908.6,3907.7,1.5186]
["bitfinex","ETHUSD",1733389011759,8.09067447,3908.6,3908.2,2.55871]
["bitfinex","ETHUSD",1733389011963,0.42567437,3908.8,3908.3,2.55865]
["bitfinex","ETHUSD",1733389012260,0.42567437,3908.8,3908.7,2.55839]
["bitfinex","ETHUSD",1733389012261,0.163966,3908.8,3908.7,2.55839]
["bitfinex","ETHUSD",1733389013735,0.163966,3908.8,3908.7,4.07049]
["bitfinex","ETHUSD",1733389014637,0.163966,3908.8,3908.7,7.07049]
["bitfinex","ETHUSD",1733389019968,0.163966,3908.8,3908.7,1.5121]
["bitfinex","ETHUSD",1733389020663,0.163966,3908.8,3908.2,0.49922068]
["bitfinex","ETHUSD",1733389020664,0.163966,3908.8,3908.4,2.55858]
["bitfinex","ETHUSD",1733389020867,0.163966,3908.8,3908.5,0.30578007]
["bitfinex","ETHUSD",1733389021070,0.163966,3908.8,3908.1,1.5321]
["bitfinex","ETHUSD",1733389021567,0.163966,3908.8,3907.7,1.5321]
["bitfinex","ETHUSD",1733389022437,0.163966,3908.8,3907.9,2.55888]
["bitfinex","ETHUSD",1733389022633,0.163966,3908.8,3907.7,4.09114]
["bitfinex","ETHUSD",1733389022836,0.163966,3908.8,3906.8,2.68578099]
["bitfinex","ETHUSD",1733389022837,2.55866,3908.3,3907.3,1.5664]
["bitfinex","ETHUSD",1733389023075,2.55887,3908.0,3906.9,4.12595]
["bitfinex","ETHUSD",1733389023365,8.09067447,3908.3,3906.9,4.12595]
["bitfinex","ETHUSD",1733389023574,2.5588,3908.1,3906.9,4.12595]
["bitfinex","ETHUSD",1733389023801,2.5588,3908.1,3907.0,0.412595]
["bitfinex","ETHUSD",1733389024267,10.64932447,3908.3,3907.1,2.55943]
["bitfinex","ETHUSD",1733389024582,10.64932447,3908.3,3907.0,0.412595]
["bitfinex","ETHUSD",1733389024778,10.64932447,3908.3,3907.2,2.55936]
["bitfinex","ETHUSD",1733389024960,8.09067447,3908.3,3907.3,2.8565055]
["bitfinex","ETHUSD",1733389026439,8.09067447,3908.3,3907.3,0.2971955]
["bitfinex","ETHUSD",1733389026882,8.09067447,3908.2,3907.1,2.55938]
["bitfinex","ETHUSD",1733389027054,8.09067447,3908.2,3907.2,2.55937]
["bitfinex","ETHUSD",1733389027553,8.09067447,3908.2,3906.9,1.5664]
["bitfinex","ETHUSD",1733389027769,0.55,3908.6,3905.6,0.1]
["bitfinex","ETHUSD",1733389027770,2.55909,3907.7,3906.4,1.5451]
["bitfinex","ETHUSD",1733389028087,0.03199176,3907.6,3906.5,0.45451]
["bitfinex","ETHUSD",1733389028385,0.03199176,3907.6,3906.7,2.55969]
["bitfinex","ETHUSD",1733389028559,2.55892,3907.9,3906.4,4.5451]
["bitfinex","ETHUSD",1733389028878,8.09067447,3908.0,3906.4,4.5451]
["bitfinex","ETHUSD",1733389029181,8.09067447,3908.0,3907.3,2.5593]
["bitfinex","ETHUSD",1733389029882,8.09067447,3908.0,3907.1,4.20863]
["bitfinex","ETHUSD",1733389031147,8.09067447,3908.0,3907.1,1.6492]
["bitfinex","ETHUSD",1733389031349,8.09067447,3908.0,3907.3,2.5593]
["bitfinex","ETHUSD",1733389032070,8.09067447,3908.0,3907.1,1.6492]
["bitfinex","ETHUSD",1733389032381,2.722316,3908.8,3907.1,1.6492]
["bitfinex","ETHUSD",1733389032382,8.09067447,3908.7,3907.2,1.6325]
["bitfinex","ETHUSD",1733389032558,8.09067447,3908.7,3907.9,2.55885]
["bitfinex","ETHUSD",1733389032941,8.09067447,3908.7,3908.0,4.12305]
["bitfinex","ETHUSD",1733389033146,8.09067447,3908.7,3908.0,1.5642]
["bitfinex","ETHUSD",1733389033342,0.163966,3908.8,3908.0,1.5642]
["bitfinex","ETHUSD",1733389033599,0.163966,3908.8,3908.7,2.55839]
["bitfinex","ETHUSD",1733389034668,0.50573511,3910.5,3908.7,4.63159434]
["bitfinex","ETHUSD",1733389034955,8.09067447,3910.7,3910.2,2.5574]
["bitfinex","ETHUSD",1733389035183,8.09067447,3910.6,3910.2,2.5574]
["bitfinex","ETHUSD",1733389035685,3.93646152,3911.6,3909.1,3.01449434]
["bitfinex","ETHUSD",1733389035686,8.09067447,3911.2,3909.2,3.0]
["bitfinex","ETHUSD",1733389035846,1.441877,3911.6,3909.2,3.0]
["bitfinex","ETHUSD",1733389035847,8.09067447,3911.4,3909.8,2.55767]
["bitfinex","ETHUSD",1733389036051,8.09067447,3911.5,3910.6,2.5571]
["bitfinex","ETHUSD",1733389036276,8.09067447,3911.5,3910.4,1.5965]
["bitfinex","ETHUSD",1733389036460,8.09067447,3911.5,3910.8,2.557]
["bitfinex","ETHUSD",1733389036673,8.09067447,3911.5,3910.9,2.55693]
["bitfinex","ETHUSD",1733389036872,8.99193864,3911.5,3911.0,2.55688]
["bitfinex","ETHUSD",1733389037186,0.92196718,3911.6,3911.3,2.55667]
["bitfinex","ETHUSD",1733389037346,8.09067447,3912.4,3911.5,2.55656]
["bitfinex","ETHUSD",1733389037549,8.09067447,3912.4,3911.4,2.55662]
["bitfinex","ETHUSD",1733389038057,8.09067447,3912.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733389038255,8.09067447,3912.4,3911.1,1.5687]
["bitfinex","ETHUSD",1733389038458,1.06465945,3912.3,3911.1,1.5687]
["bitfinex","ETHUSD",1733389038685,1.06465945,3912.3,3911.1,4.12551]
["bitfinex","ETHUSD",1733389038868,0.97387368,3912.3,3911.1,4.12551]
["bitfinex","ETHUSD",1733389039165,0.50345295,3911.7,3911.3,2.55668]
["bitfinex","ETHUSD",1733389039364,0.50345295,3911.7,3911.1,1.5687]
["bitfinex","ETHUSD",1733389039555,0.97387368,3912.3,3911.1,1.5687]
["bitfinex","ETHUSD",1733389039745,0.97387368,3912.3,3911.3,2.55666]
["bitfinex","ETHUSD",1733389039949,0.97387368,3912.3,3911.2,2.55673]
["bitfinex","ETHUSD",1733389040148,0.97387368,3912.3,3911.5,2.55654]
["bitfinex","ETHUSD",1733389040395,0.163966,3912.8,3911.3,3.0]
["bitfinex","ETHUSD",1733389041046,0.163966,3912.8,3911.9,2.55629]
["bitfinex","ETHUSD",1733389041260,0.163966,3912.8,3912.0,2.55622]
["bitfinex","ETHUSD",1733389041458,0.163966,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1733389041992,0.163966,3912.8,3911.9,2.55629]
["bitfinex","ETHUSD",1733389042285,0.163966,3912.8,3911.7,3.0]
["bitfinex","ETHUSD",1733389042589,0.163966,3912.8,3912.0,2.55623]
["bitfinex","ETHUSD",1733389042801,0.163966,3912.8,3912.1,2.55616]
["bitfinex","ETHUSD",1733389043155,0.163966,3912.8,3911.7,3.50038592]
["bitfinex","ETHUSD",1733389043356,0.163966,3912.8,3912.4,2.55597]
["bitfinex","ETHUSD",1733389044247,0.163966,3912.8,3912.2,2.55605]
["bitfinex","ETHUSD",1733389044792,0.163966,3912.8,3911.8,1.5639]
["bitfinex","ETHUSD",1733389045592,0.55,3912.7,3911.4,1.5818]
["bitfinex","ETHUSD",1733389045803,2.55598,3912.4,3911.1,0.5181731]
["bitfinex","ETHUSD",1733389045997,0.0319536,3912.3,3911.0,1.5818]
["bitfinex","ETHUSD",1733389046196,2.55605,3912.3,3911.0,4.13868]
["bitfinex","ETHUSD",1733389047354,8.64067447,3912.1,3910.6,1.5655]
["bitfinex","ETHUSD",1733389047690,2.55637,3911.8,3910.7,2.55708]
["bitfinex","ETHUSD",1733389047898,2.55643,3911.7,3910.5,2.55721]
["bitfinex","ETHUSD",1733389048105,2.55643,3911.7,3909.3,2.68413356]
["bitfinex","ETHUSD",1733389048106,0.03195899,3911.6,3910.1,1.5655]
["bitfinex","ETHUSD",1733389048266,0.03195899,3911.6,3909.8,0.51101884]
["bitfinex","ETHUSD",1733389048267,2.55687,3911.1,3909.8,1.5645]
["bitfinex","ETHUSD",1733389048478,0.03196438,3911.4,3909.8,1.5645]
["bitfinex","ETHUSD",1733389048667,2.55696,3910.9,3909.6,2.55777]
["bitfinex","ETHUSD",1733389049006,0.03196635,3910.8,3909.6,2.55777]
["bitfinex","ETHUSD",1733389049305,2.55716,3910.6,3909.4,1.6537]
["bitfinex","ETHUSD",1733389049500,2.55702,3910.8,3909.5,0.46681943]
["bitfinex","ETHUSD",1733389050206,2.55702,3910.8,3909.5,3.02467943]
["bitfinex","ETHUSD",1733389050406,10.64748447,3911.2,3910.0,2.55752]
["bitfinex","ETHUSD",1733389050566,10.64748447,3911.2,3909.5,3.02464943]
["bitfinex","ETHUSD",1733389050567,8.09067447,3911.2,3909.8,2.55761]
["bitfinex","ETHUSD",1733389050767,8.09067447,3911.2,3909.5,0.46681943]
["bitfinex","ETHUSD",1733389050768,10.64743447,3911.2,3909.9,2.55757]
["bitfinex","ETHUSD",1733389050996,10.64743447,3911.2,3910.0,2.813287]
["bitfinex","ETHUSD",1733389052011,8.09067447,3911.2,3910.3,2.55734]
["bitfinex","ETHUSD",1733389054007,8.09067447,3911.4,3910.5,2.55716]
["bitfinex","ETHUSD",1733389054206,8.09067447,3911.4,3910.1,1.6642]
["bitfinex","ETHUSD",1733389054518,8.09067447,3912.0,3911.0,2.55687]
["bitfinex","ETHUSD",1733389054804,8.09067447,3912.0,3910.7,1.6642]
["bitfinex","ETHUSD",1733389055170,8.09067447,3912.0,3911.2,2.55675]
["bitfinex","ETHUSD",1733389055505,8.09067447,3912.0,3910.7,1.6642]
["bitfinex","ETHUSD",1733389055707,8.09067447,3912.0,3910.8,0.36403607]
["bitfinex","ETHUSD",1733389055910,0.58195611,3911.9,3910.3,1.5138]
["bitfinex","ETHUSD",1733389056081,0.55,3911.9,3910.3,1.5138]
["bitfinex","ETHUSD",1733389056470,8.09067447,3912.0,3910.3,1.5138]
["bitfinex","ETHUSD",1733389056784,2.55631,3911.9,3910.7,2.55708]
["bitfinex","ETHUSD",1733389057003,8.09067447,3912.0,3910.5,2.55721]
["bitfinex","ETHUSD",1733389057308,8.09067447,3912.0,3911.1,2.55682]
["bitfinex","ETHUSD",1733389057611,8.09067447,3912.0,3910.3,4.5138]
["bitfinex","ETHUSD",1733389057914,8.09067447,3912.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733389058136,8.09067447,3912.0,3910.6,2.55715]
["bitfinex","ETHUSD",1733389058406,8.09067447,3912.0,3911.0,2.55684]
["bitfinex","ETHUSD",1733389058571,8.09067447,3912.0,3910.3,4.5138]
["bitfinex","ETHUSD",1733389058776,0.03195645,3911.9,3910.8,2.55696]
["bitfinex","ETHUSD",1733389058977,10.64692447,3912.0,3910.9,2.55693]
["bitfinex","ETHUSD",1733389059384,10.64692447,3912.0,3910.4,2.55723]
["bitfinex","ETHUSD",1733389059651,10.64692447,3912.0,3910.8,2.557]
["bitfinex","ETHUSD",1733389060077,8.09067447,3911.9,3910.8,2.557]
["bitfinex","ETHUSD",1733389060704,8.09067447,3911.9,3910.8,2.8127]
["bitfinex","ETHUSD",1733389060904,8.09067447,3911.9,3910.8,0.2557]
["bitfinex","ETHUSD",1733389061186,8.09067447,3911.9,3910.7,5.55702]
["bitfinex","ETHUSD",1733389061379,8.09067447,3911.9,3911.2,2.55673]
["bitfinex","ETHUSD",1733389061686,8.09067447,3911.9,3910.7,5.55702]
["bitfinex","ETHUSD",1733389061687,8.09067447,3911.9,3910.7,2.55705]
["bitfinex","ETHUSD",1733389061886,10.64699447,3911.9,3910.7,2.55705]
["bitfinex","ETHUSD",1733389062090,0.03195649,3911.8,3910.5,2.55721]
["bitfinex","ETHUSD",1733389062399,0.8122631,3911.7,3910.5,2.55721]
["bitfinex","ETHUSD",1733389063179,2.55638,3911.8,3910.3,1.5138]
["bitfinex","ETHUSD",1733389063385,2.55638,3911.8,3910.4,2.55727]
["bitfinex","ETHUSD",1733389063585,2.5565,3911.6,3910.3,1.5138]
["bitfinex","ETHUSD",1733389063792,8.09067447,3911.8,3909.9,1.5017]
["bitfinex","ETHUSD",1733389064025,2.55671,3911.3,3909.9,1.5017]
["bitfinex","ETHUSD",1733389064323,3.55,3911.7,3910.0,3.00914943]
["bitfinex","ETHUSD",1733389064914,3.0,3911.5,3910.0,0.45161943]
["bitfinex","ETHUSD",1733389065117,3.0,3911.5,3909.5,1.5765]
["bitfinex","ETHUSD",1733389065118,10.64758447,3911.0,3909.5,1.5765]
["bitfinex","ETHUSD",1733389066123,2.55691,3911.0,3909.7,2.55773]
["bitfinex","ETHUSD",1733389066828,2.55721,3910.6,3909.1,2.55812]
["bitfinex","ETHUSD",1733389067159,2.55728,3910.4,3908.9,4.13015]
["bitfinex","ETHUSD",1733389067435,0.55,3910.7,3909.4,2.5579]
["bitfinex","ETHUSD",1733389067730,3.10708,3910.7,3908.9,4.13014]
["bitfinex","ETHUSD",1733389067927,2.55715,3910.6,3909.1,2.55806]
["bitfinex","ETHUSD",1733389068090,2.55723,3910.5,3909.1,2.55806]
["bitfinex","ETHUSD",1733389068829,6.10709,3910.7,3908.9,1.5719]
["bitfinex","ETHUSD",1733389068998,3.0,3910.7,3909.0,0.413021]
["bitfinex","ETHUSD",1733389069415,3.0,3910.9,3909.7,2.55772]
["bitfinex","ETHUSD",1733389069727,0.03196615,3910.8,3909.4,2.55789]
["bitfinex","ETHUSD",1733389069936,3.0,3910.9,3909.1,1.6444]
["bitfinex","ETHUSD",1733389070105,2.86783695,3912.3,3909.0,0.413021]
["bitfinex","ETHUSD",1733389070106,7.2788857,3912.7,3910.9,1.6444]
["bitfinex","ETHUSD",1733389070427,0.163966,3912.8,3910.9,4.6444]
["bitfinex","ETHUSD",1733389070833,3.04644517,3912.7,3910.9,1.6444]
["bitfinex","ETHUSD",1733389070999,1.28702421,3912.6,3910.9,1.6444]
["bitfinex","ETHUSD",1733389071191,0.23809452,3912.5,3911.0,2.55686]
["bitfinex","ETHUSD",1733389071388,0.23809452,3912.4,3910.9,1.6444]
["bitfinex","ETHUSD",1733389071613,0.163966,3912.8,3910.9,1.6444]
["bitfinex","ETHUSD",1733389071614,0.163966,3912.8,3911.2,2.55672]
["bitfinex","ETHUSD",1733389071814,0.23815453,3912.7,3910.9,1.6444]
["bitfinex","ETHUSD",1733389072019,1.16381417,3912.8,3911.4,2.55662]
["bitfinex","ETHUSD",1733389072192,0.23814973,3912.7,3911.4,2.55662]
["bitfinex","ETHUSD",1733389072405,1.16381417,3912.8,3911.4,2.55662]
["bitfinex","ETHUSD",1733389072711,0.55,3912.6,3911.4,2.55662]
["bitfinex","ETHUSD",1733389072913,0.55,3912.6,3911.5,2.55654]
["bitfinex","ETHUSD",1733389073627,0.55,3912.6,3911.6,2.55648]
["bitfinex","ETHUSD",1733389073835,0.55,3912.7,3911.6,2.55648]
["bitfinex","ETHUSD",1733389074131,0.55,3912.7,3911.4,2.55662]
["bitfinex","ETHUSD",1733389074295,1.34928517,3912.7,3911.4,2.55662]
["bitfinex","ETHUSD",1733389074704,0.55,3912.5,3911.4,2.55662]
["bitfinex","ETHUSD",1733389074923,0.55,3912.5,3910.9,1.6444]
["bitfinex","ETHUSD",1733389075121,0.55,3912.3,3911.0,2.55688]
["bitfinex","ETHUSD",1733389075328,0.55,3912.1,3911.1,2.55679]
["bitfinex","ETHUSD",1733389075730,0.03195527,3912.0,3910.9,4.6444]
["bitfinex","ETHUSD",1733389075995,0.55,3911.9,3911.0,2.55688]
["bitfinex","ETHUSD",1733389076196,0.55,3911.9,3911.1,2.55682]
["bitfinex","ETHUSD",1733389077317,0.55,3911.9,3911.2,2.55675]
["bitfinex","ETHUSD",1733389079356,0.55,3911.9,3911.1,2.55681]
["bitfinex","ETHUSD",1733389080063,0.55,3911.9,3910.9,1.6444]
["bitfinex","ETHUSD",1733389080355,0.55,3911.7,3910.4,2.55722]
["bitfinex","ETHUSD",1733389080665,3.0,3912.5,3910.1,1.6103]
["bitfinex","ETHUSD",1733389080666,0.55,3911.5,3910.1,1.6103]
["bitfinex","ETHUSD",1733389080951,0.55,3911.3,3910.1,1.6103]
["bitfinex","ETHUSD",1733389081158,0.55,3911.4,3910.1,1.6103]
["bitfinex","ETHUSD",1733389081670,2.55679,3911.2,3909.7,2.55769]
["bitfinex","ETHUSD",1733389081959,0.55,3911.1,3909.7,2.55769]
["bitfinex","ETHUSD",1733389082259,0.55,3910.8,3909.5,1.6402]
["bitfinex","ETHUSD",1733389082445,0.55,3910.9,3909.5,1.6402]
["bitfinex","ETHUSD",1733389083620,3.0,3912.5,3910.3,2.55733]
["bitfinex","ETHUSD",1733389083817,7.89881595,3912.4,3910.9,2.5569]
["bitfinex","ETHUSD",1733389084042,0.23840089,3912.3,3911.0,2.55687]
["bitfinex","ETHUSD",1733389084263,1.00731466,3912.3,3911.0,2.55687]
["bitfinex","ETHUSD",1733389085347,1.00731466,3912.3,3911.1,2.55681]
["bitfinex","ETHUSD",1733389085861,0.55,3912.2,3911.1,2.55681]
["bitfinex","ETHUSD",1733389086246,0.55,3912.2,3910.9,1.5656]
["bitfinex","ETHUSD",1733389086572,2.55617,3912.1,3910.5,5.55716]
["bitfinex","ETHUSD",1733389086739,0.96134847,3912.0,3910.5,5.55716]
["bitfinex","ETHUSD",1733389086941,0.55,3911.8,3910.5,5.55716]
["bitfinex","ETHUSD",1733389087471,0.55,3911.8,3910.5,3.0]
["bitfinex","ETHUSD",1733389087678,0.55,3912.2,3910.8,2.557]
["bitfinex","ETHUSD",1733389088074,2.55617,3912.1,3910.6,2.55714]
["bitfinex","ETHUSD",1733389088281,0.96134847,3912.0,3910.7,3.0]
["bitfinex","ETHUSD",1733389088483,0.03195568,3911.9,3910.4,1.5189]
["bitfinex","ETHUSD",1733389088642,0.55,3911.8,3910.6,2.55714]
["bitfinex","ETHUSD",1733389089348,0.55,3911.9,3910.6,2.55714]
["bitfinex","ETHUSD",1733389089878,0.0319578,3911.8,3910.4,4.07617]
["bitfinex","ETHUSD",1733389090080,0.86381978,3911.7,3910.4,4.07617]
["bitfinex","ETHUSD",1733389090285,0.55,3911.5,3910.3,3.0]
["bitfinex","ETHUSD",1733389090580,2.58844781,3911.6,3910.0,4.526]
["bitfinex","ETHUSD",1733389090581,0.55,3911.3,3910.0,4.526]
["bitfinex","ETHUSD",1733389090781,3.10651,3911.6,3910.1,3.0]
["bitfinex","ETHUSD",1733389091089,0.55,3911.4,3910.1,3.0]
["bitfinex","ETHUSD",1733389091259,3.10664,3911.4,3910.0,1.526]
["bitfinex","ETHUSD",1733389091458,0.55,3911.2,3909.5,1.6305]
["bitfinex","ETHUSD",1733389091674,2.55696,3910.9,3909.5,1.6305]
["bitfinex","ETHUSD",1733389091980,0.55,3910.7,3909.5,1.6305]
["bitfinex","ETHUSD",1733389092197,0.58196542,3910.7,3909.5,1.6305]
["bitfinex","ETHUSD",1733389092384,0.55,3910.7,3909.5,1.6305]
["bitfinex","ETHUSD",1733389092858,0.58196541,3910.7,3909.5,1.6305]
["bitfinex","ETHUSD",1733389093053,0.55,3910.7,3909.5,1.6305]
["bitfinex","ETHUSD",1733389093490,0.55,3910.7,3909.6,2.55778]
["bitfinex","ETHUSD",1733389095063,0.55,3910.7,3909.5,1.6305]
["bitfinex","ETHUSD",1733389095264,0.55,3910.7,3909.8,2.55765]
["bitfinex","ETHUSD",1733389095490,0.55,3910.7,3909.5,1.6305]
["bitfinex","ETHUSD",1733389095703,0.55,3910.7,3909.8,2.55766]
["bitfinex","ETHUSD",1733389097564,0.55,3910.7,3909.5,1.6305]
["bitfinex","ETHUSD",1733389097800,0.55,3911.0,3909.6,2.55779]
["bitfinex","ETHUSD",1733389098005,5.55677,3911.2,3909.5,1.6305]
["bitfinex","ETHUSD",1733389098006,0.55,3910.8,3909.5,1.6305]
["bitfinex","ETHUSD",1733389098162,0.55,3910.8,3909.9,2.55755]
["bitfinex","ETHUSD",1733389098367,0.55,3910.6,3909.8,2.55765]
["bitfinex","ETHUSD",1733389098580,0.55,3910.9,3909.4,2.55793]
["bitfinex","ETHUSD",1733389098936,10.2788857,3911.1,3909.9,2.55754]
["bitfinex","ETHUSD",1733389099219,0.55,3910.8,3909.7,2.55773]
["bitfinex","ETHUSD",1733389099373,0.55,3910.8,3909.4,2.55789]
["bitfinex","ETHUSD",1733389099578,0.55,3910.8,3909.8,2.55767]
["bitfinex","ETHUSD",1733389100418,0.55,3910.8,3909.9,2.55757]
["bitfinex","ETHUSD",1733389101302,0.55,3910.8,3909.2,2.55806]
["bitfinex","ETHUSD",1733389101505,3.55,3911.1,3909.3,2.558]
["bitfinex","ETHUSD",1733389101693,0.55,3910.9,3909.7,2.55768]
["bitfinex","ETHUSD",1733389102034,0.55,3910.7,3909.5,2.55785]
["bitfinex","ETHUSD",1733389102196,0.55,3910.7,3909.9,2.55758]
["bitfinex","ETHUSD",1733389102713,0.55,3910.9,3909.9,2.55758]
["bitfinex","ETHUSD",1733389103089,0.55,3910.9,3909.6,2.55774]
["bitfinex","ETHUSD",1733389103294,0.55,3910.7,3909.4,2.55789]
["bitfinex","ETHUSD",1733389103516,0.55,3910.7,3909.6,2.55774]
["bitfinex","ETHUSD",1733389103695,0.55,3910.7,3909.7,2.55772]
["bitfinex","ETHUSD",1733389107132,0.55,3910.7,3909.8,2.55766]
["bitfinex","ETHUSD",1733389107332,0.55,3910.7,3909.9,2.5576]
["bitfinex","ETHUSD",1733389107489,3.55,3911.4,3910.3,2.55733]
["bitfinex","ETHUSD",1733389107693,0.55,3911.2,3910.3,2.55733]
["bitfinex","ETHUSD",1733389107894,0.55,3911.2,3909.3,2.44847187]
["bitfinex","ETHUSD",1733389108094,3.55,3910.9,3909.5,2.55785]
["bitfinex","ETHUSD",1733389108332,3.55,3910.9,3909.1,1.5629]
["bitfinex","ETHUSD",1733389108333,0.55,3910.7,3909.3,2.55796]
["bitfinex","ETHUSD",1733389108542,0.55,3910.7,3910.1,2.55744]
["bitfinex","ETHUSD",1733389108719,3.55,3911.0,3910.1,2.55744]
["bitfinex","ETHUSD",1733389108898,0.55,3910.8,3909.6,2.5578]
["bitfinex","ETHUSD",1733389109344,0.55,3910.8,3910.1,2.55746]
["bitfinex","ETHUSD",1733389110745,0.55,3910.8,3909.8,2.55767]
["bitfinex","ETHUSD",1733389111051,0.55,3910.8,3910.0,2.55749]
["bitfinex","ETHUSD",1733389111332,0.55,3910.8,3910.5,2.55719]
["bitfinex","ETHUSD",1733389111540,0.55,3910.6,3910.5,2.55719]
["bitfinex","ETHUSD",1733389111960,0.55,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733389112655,3.0,3911.1,3911.0,2.55689]
["bitfinex","ETHUSD",1733389112840,2.44847187,3911.7,3910.7,2.55707]
["bitfinex","ETHUSD",1733389113140,3.03196322,3912.1,3909.9,1.5766]
["bitfinex","ETHUSD",1733389113141,0.23870448,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733389113343,10.12521373,3912.6,3911.2,2.55671]
["bitfinex","ETHUSD",1733389113344,2.44847187,3912.6,3911.2,2.55671]
["bitfinex","ETHUSD",1733389113641,2.44847187,3912.6,3910.7,1.5118]
["bitfinex","ETHUSD",1733389113642,0.12800267,3912.9,3911.3,2.55669]
["bitfinex","ETHUSD",1733389113846,7.31084155,3912.9,3911.3,2.55669]
["bitfinex","ETHUSD",1733389114009,2.44847187,3913.0,3912.6,2.55584]
["bitfinex","ETHUSD",1733389114209,0.42520979,3912.8,3912.6,2.55584]
["bitfinex","ETHUSD",1733389114546,0.42520979,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733389114706,0.40263793,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733389115206,0.163966,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733389116309,0.23844537,3913.7,3913.6,2.55519]
["bitfinex","ETHUSD",1733389116637,2.44847187,3914.2,3912.5,2.5559]
["bitfinex","ETHUSD",1733389116846,2.44847187,3913.8,3913.3,2.55537]
["bitfinex","ETHUSD",1733389117003,0.24484719,3913.7,3912.3,2.55604]
["bitfinex","ETHUSD",1733389117207,0.27679303,3913.7,3911.9,0.12576644]
["bitfinex","ETHUSD",1733389117514,3.27679303,3913.7,3913.1,2.55546]
["bitfinex","ETHUSD",1733389117852,3.27679303,3913.7,3911.4,2.44847187]
["bitfinex","ETHUSD",1733389117853,2.44847187,3913.4,3912.4,2.55593]
["bitfinex","ETHUSD",1733389118030,2.44847187,3913.0,3912.5,2.55588]
["bitfinex","ETHUSD",1733389118203,0.55,3912.9,3911.0,5.44847187]
["bitfinex","ETHUSD",1733389118405,0.55,3913.2,3912.8,2.55566]
["bitfinex","ETHUSD",1733389118641,0.55,3913.2,3911.0,5.44847187]
["bitfinex","ETHUSD",1733389118642,0.55,3913.0,3912.5,2.55584]
["bitfinex","ETHUSD",1733389118825,0.55,3913.0,3912.2,2.55609]
["bitfinex","ETHUSD",1733389119025,0.55,3913.0,3912.5,2.5559]
["bitfinex","ETHUSD",1733389119235,0.58195095,3913.0,3912.5,2.5559]
["bitfinex","ETHUSD",1733389119530,0.55,3913.0,3912.5,2.5559]
["bitfinex","ETHUSD",1733389119707,0.55,3913.0,3912.0,2.55621]
["bitfinex","ETHUSD",1733389119910,0.55,3913.0,3911.4,2.55662]
["bitfinex","ETHUSD",1733389119911,0.55,3912.8,3912.2,2.55604]
["bitfinex","ETHUSD",1733389120238,0.3580426,3912.7,3911.7,2.55638]
["bitfinex","ETHUSD",1733389120448,0.55,3912.6,3912.4,2.55595]
["bitfinex","ETHUSD",1733389120753,0.55,3912.6,3912.2,2.55608]
["bitfinex","ETHUSD",1733389120927,0.55,3912.6,3911.0,3.12254069]
["bitfinex","ETHUSD",1733389120928,0.55,3912.6,3911.4,2.55662]
["bitfinex","ETHUSD",1733389121250,0.55,3912.6,3911.3,2.55669]
["bitfinex","ETHUSD",1733389121447,0.55,3912.6,3912.2,2.55604]
["bitfinex","ETHUSD",1733389122507,0.55,3912.6,3912.3,0.2557]
["bitfinex","ETHUSD",1733389123040,0.55,3912.6,3912.3,2.55602]
["bitfinex","ETHUSD",1733389123211,0.55,3912.6,3912.4,0.2557]
["bitfinex","ETHUSD",1733389123615,0.58195473,3912.6,3912.4,0.2557]
["bitfinex","ETHUSD",1733389123924,0.55,3913.0,3912.4,0.2557]
["bitfinex","ETHUSD",1733389124248,0.58195482,3913.0,3912.0,0.2557]
["bitfinex","ETHUSD",1733389124555,0.58195482,3913.0,3911.9,2.55629]
["bitfinex","ETHUSD",1733389124556,0.58195482,3913.0,3912.6,2.55583]
["bitfinex","ETHUSD",1733389124762,0.55,3913.1,3912.1,2.81187]
["bitfinex","ETHUSD",1733389124967,0.5819537,3913.1,3912.1,2.81187]
["bitfinex","ETHUSD",1733389125111,0.55,3912.9,3912.1,2.81187]
["bitfinex","ETHUSD",1733389125757,0.55,3912.9,3912.4,2.55597]
["bitfinex","ETHUSD",1733389126115,0.55,3912.9,3912.1,2.55613]
["bitfinex","ETHUSD",1733389126459,0.55,3912.9,3912.2,2.55608]
["bitfinex","ETHUSD",1733389127027,0.35928173,3913.0,3912.5,2.55584]
["bitfinex","ETHUSD",1733389127339,0.34484719,3913.7,3912.8,2.55565]
["bitfinex","ETHUSD",1733389127340,0.27679827,3913.7,3912.8,2.55565]
["bitfinex","ETHUSD",1733389127553,0.03194789,3913.6,3912.4,2.55592]
["bitfinex","ETHUSD",1733389127855,0.03194789,3913.6,3912.2,0.2557]
["bitfinex","ETHUSD",1733389128016,0.03194789,3913.6,3911.9,2.55625]
["bitfinex","ETHUSD",1733389128217,0.79754046,3913.5,3911.9,2.55625]
["bitfinex","ETHUSD",1733389128447,0.79754046,3913.5,3911.2,1.7368343]
["bitfinex","ETHUSD",1733389128448,0.03195393,3913.4,3911.6,3.0]
["bitfinex","ETHUSD",1733389128654,0.03195393,3913.4,3912.5,2.55587]
["bitfinex","ETHUSD",1733389128819,0.55,3913.4,3912.5,2.55587]
["bitfinex","ETHUSD",1733389129019,0.55,3913.4,3912.6,2.55584]
["bitfinex","ETHUSD",1733389129323,0.55,3913.2,3912.5,2.81156]
["bitfinex","ETHUSD",1733389129520,0.55,3913.0,3912.0,0.2557]
["bitfinex","ETHUSD",1733389129739,0.55,3912.8,3912.0,0.2557]
["bitfinex","ETHUSD",1733389130019,0.55,3912.6,3911.9,3.01086363]
["bitfinex","ETHUSD",1733389130222,0.55,3912.6,3911.9,5.56713363]
["bitfinex","ETHUSD",1733389130531,2.55539,3913.3,3911.5,3.0]
["bitfinex","ETHUSD",1733389130532,0.55,3913.1,3911.5,5.55656]
["bitfinex","ETHUSD",1733389130720,0.55,3912.8,3911.5,5.55656]
["bitfinex","ETHUSD",1733389130924,0.55,3912.6,3911.5,5.55656]
["bitfinex","ETHUSD",1733389132063,0.55,3912.4,3911.4,3.26656363]
["bitfinex","ETHUSD",1733389132371,0.55,3912.2,3911.4,3.26656363]
["bitfinex","ETHUSD",1733389132925,0.55,3912.5,3911.4,3.26656363]
["bitfinex","ETHUSD",1733389133266,2.55608,3912.3,3910.9,4.54886363]
["bitfinex","ETHUSD",1733389133564,0.89576313,3912.2,3910.9,3.01086363]
["bitfinex","ETHUSD",1733389133781,2.5563,3911.9,3911.0,0.2557]
["bitfinex","ETHUSD",1733389133937,0.58196145,3911.8,3911.0,0.2557]
["bitfinex","ETHUSD",1733389134963,0.58196145,3911.8,3910.5,2.5572]
["bitfinex","ETHUSD",1733389134964,3.13833145,3911.8,3910.7,0.2557]
["bitfinex","ETHUSD",1733389135129,0.55,3911.6,3910.7,0.2557]
["bitfinex","ETHUSD",1733389135339,0.55,3911.3,3910.7,0.2557]
["bitfinex","ETHUSD",1733389135557,0.55,3911.1,3910.7,0.2557]
["bitfinex","ETHUSD",1733389135756,0.03196454,3911.0,3910.7,0.2557]
["bitfinex","ETHUSD",1733389135939,0.55,3910.9,3910.2,0.2557]
["bitfinex","ETHUSD",1733389136149,0.55,3910.7,3910.2,0.2557]
["bitfinex","ETHUSD",1733389136350,0.55,3910.9,3910.6,0.2557]
["bitfinex","ETHUSD",1733389136665,0.55,3911.1,3910.6,0.2557]
["bitfinex","ETHUSD",1733389136872,3.03196182,3912.3,3910.9,3.26656363]
["bitfinex","ETHUSD",1733389137031,0.30319618,3912.2,3911.4,0.2557]
["bitfinex","ETHUSD",1733389137234,3.34571944,3912.7,3911.4,0.2557]
["bitfinex","ETHUSD",1733389137543,3.34571944,3912.7,3911.7,0.2557]
["bitfinex","ETHUSD",1733389137544,0.31376038,3912.7,3911.7,0.2557]
["bitfinex","ETHUSD",1733389137743,0.03195548,3913.2,3911.7,0.2557]
["bitfinex","ETHUSD",1733389138071,0.23813577,3913.1,3911.7,0.2557]
["bitfinex","ETHUSD",1733389138229,0.27009124,3913.0,3911.7,0.2557]
["bitfinex","ETHUSD",1733389138431,2.55587,3912.6,3911.7,0.2557]
["bitfinex","ETHUSD",1733389138669,0.55,3912.4,3911.7,0.2557]
["bitfinex","ETHUSD",1733389138831,0.55,3912.4,3911.3,3.01086363]
["bitfinex","ETHUSD",1733389139163,0.55,3912.7,3911.4,2.55658]
["bitfinex","ETHUSD",1733389139370,0.58195636,3912.7,3911.4,2.55658]
["bitfinex","ETHUSD",1733389139571,0.55,3912.5,3911.4,2.55658]
["bitfinex","ETHUSD",1733389140068,0.55,3912.5,3911.5,2.44585383]
["bitfinex","ETHUSD",1733389140645,0.39724432,3913.9,3912.3,2.44585383]
["bitfinex","ETHUSD",1733389140836,2.5552,3913.6,3912.3,2.44585383]
["bitfinex","ETHUSD",1733389141181,2.5554,3913.3,3911.9,2.44585383]
["bitfinex","ETHUSD",1733389141337,0.27034746,3913.2,3911.9,2.44585383]
["bitfinex","ETHUSD",1733389141669,2.58740151,3913.2,3911.9,2.44585383]
["bitfinex","ETHUSD",1733389141864,0.55,3913.1,3911.9,2.44585383]
["bitfinex","ETHUSD",1733389142066,0.55,3912.9,3911.9,2.44585383]
["bitfinex","ETHUSD",1733389142337,0.03195145,3912.8,3911.9,2.44585383]
["bitfinex","ETHUSD",1733389142482,0.55,3912.7,3911.9,2.44585383]
["bitfinex","ETHUSD",1733389142686,0.55,3912.9,3911.9,5.00214383]
["bitfinex","ETHUSD",1733389142983,0.55,3912.9,3912.3,2.44585383]
["bitfinex","ETHUSD",1733389143288,0.34422812,3913.4,3912.3,2.44585383]
["bitfinex","ETHUSD",1733389143447,0.03195097,3914.1,3912.7,2.44585383]
["bitfinex","ETHUSD",1733389143644,2.79355088,3914.0,3912.7,2.44585383]
["bitfinex","ETHUSD",1733389143848,0.23862088,3913.9,3912.7,5.00162383]
["bitfinex","ETHUSD",1733389144042,0.23862088,3913.8,3912.7,5.00162383]
["bitfinex","ETHUSD",1733389144247,0.03194722,3913.9,3912.7,2.44585383]
["bitfinex","ETHUSD",1733389144484,0.49727151,3913.8,3912.7,2.44585383]
["bitfinex","ETHUSD",1733389144748,0.55,3913.7,3912.7,2.44585383]
["bitfinex","ETHUSD",1733389144955,0.55,3913.8,3912.7,2.44585383]
["bitfinex","ETHUSD",1733389145156,0.55,3913.3,3912.3,2.44585383]
["bitfinex","ETHUSD",1733389145385,10.2788857,3914.2,3911.0,2.68417828]
["bitfinex","ETHUSD",1733389145386,0.55,3913.1,3911.9,2.44585383]
["bitfinex","ETHUSD",1733389145683,0.55,3912.9,3911.9,2.44585383]
["bitfinex","ETHUSD",1733389145873,0.55,3912.7,3911.9,2.44585383]
["bitfinex","ETHUSD",1733389146084,0.55,3912.5,3912.0,1.57]
["bitfinex","ETHUSD",1733389146282,7.2788857,3913.9,3912.0,1.57]
["bitfinex","ETHUSD",1733389146283,0.39754771,3914.8,3912.4,5.44585383]
["bitfinex","ETHUSD",1733389146458,7.2788857,3915.0,3912.8,5.00156383]
["bitfinex","ETHUSD",1733389146459,0.23852448,3914.2,3912.8,5.00156383]
["bitfinex","ETHUSD",1733389146658,2.82537718,3914.1,3912.8,2.44585383]
["bitfinex","ETHUSD",1733389146883,0.37109306,3914.0,3912.8,2.44585383]
["bitfinex","ETHUSD",1733389147089,0.0319427,3914.1,3912.8,2.44585383]
["bitfinex","ETHUSD",1733389147264,0.91749797,3914.3,3913.0,2.55557]
["bitfinex","ETHUSD",1733389147459,0.23847111,3914.2,3913.0,2.55556]
["bitfinex","ETHUSD",1733389147676,0.23847111,3914.2,3912.8,2.44585383]
["bitfinex","ETHUSD",1733389147677,0.03194326,3914.1,3912.8,2.44585383]
["bitfinex","ETHUSD",1733389147861,0.03194326,3914.1,3912.8,5.00154383]
["bitfinex","ETHUSD",1733389148259,0.34723166,3914.0,3912.8,5.00154383]
["bitfinex","ETHUSD",1733389148688,0.55,3913.9,3912.8,5.00154383]
["bitfinex","ETHUSD",1733389148892,0.55,3913.9,3912.9,0.2557]
["bitfinex","ETHUSD",1733389149257,0.55,3913.9,3912.9,2.81134]
["bitfinex","ETHUSD",1733389149837,0.55,3913.9,3912.8,2.44585383]
["bitfinex","ETHUSD",1733389149951,0.55,3913.9,3912.7,2.55571]
["bitfinex","ETHUSD",1733389150159,0.55,3913.7,3912.8,2.55571]
["bitfinex","ETHUSD",1733389150359,0.55,3913.7,3913.0,3.00834473]
["bitfinex","ETHUSD",1733389150559,0.55,3913.5,3912.6,0.2557]
["bitfinex","ETHUSD",1733389150877,0.55,3913.3,3912.4,4.12591]
["bitfinex","ETHUSD",1733389151086,0.03194714,3913.2,3912.4,1.57]
["bitfinex","ETHUSD",1733389151399,0.55,3913.1,3912.2,0.2557]
["bitfinex","ETHUSD",1733389151564,0.55,3913.1,3912.0,8.56451473]
["bitfinex","ETHUSD",1733389151565,0.0319495,3913.0,3912.1,0.2557]
["bitfinex","ETHUSD",1733389151748,0.55,3912.9,3912.1,0.2557]
["bitfinex","ETHUSD",1733389151953,0.55,3912.7,3912.1,0.2557]
["bitfinex","ETHUSD",1733389152154,0.55,3912.5,3912.1,0.2557]
["bitfinex","ETHUSD",1733389152588,0.55,3912.5,3911.6,0.2557]
["bitfinex","ETHUSD",1733389152774,0.55,3912.5,3911.8,0.2557]
["bitfinex","ETHUSD",1733389152958,0.55,3912.5,3911.9,2.55628]
["bitfinex","ETHUSD",1733389153153,0.55,3912.5,3912.0,2.55623]
["bitfinex","ETHUSD",1733389154776,0.55,3912.5,3911.6,0.2557]
["bitfinex","ETHUSD",1733389155119,0.55,3912.8,3911.6,5.81219]
["bitfinex","ETHUSD",1733389155411,0.860565,3912.8,3911.7,2.55641]
["bitfinex","ETHUSD",1733389155612,0.55,3913.0,3911.7,2.55641]
["bitfinex","ETHUSD",1733389156116,0.55,3912.8,3911.6,5.81218]
["bitfinex","ETHUSD",1733389156275,0.55,3912.8,3911.5,4.62894473]
["bitfinex","ETHUSD",1733389156276,0.03195129,3912.7,3911.5,4.62894473]
["bitfinex","ETHUSD",1733389156608,0.55,3912.6,3911.5,4.62894473]
["bitfinex","ETHUSD",1733389156816,0.86377535,3912.6,3911.5,4.62894473]
["bitfinex","ETHUSD",1733389157110,0.55,3912.4,3911.5,4.62894473]
["bitfinex","ETHUSD",1733389157421,2.55556,3913.1,3911.5,4.62894473]
["bitfinex","ETHUSD",1733389157422,3.10565,3912.9,3911.5,7.18547473]
["bitfinex","ETHUSD",1733389157713,3.10565,3912.9,3911.7,2.55642]
["bitfinex","ETHUSD",1733389161518,0.55,3913.1,3912.0,2.55622]
["bitfinex","ETHUSD",1733389161686,0.55,3913.2,3912.2,2.5561]
["bitfinex","ETHUSD",1733389161887,0.55,3913.0,3911.9,3.00834473]
["bitfinex","ETHUSD",1733389162220,0.55,3913.0,3912.1,2.55617]
["bitfinex","ETHUSD",1733389162377,0.55,3913.2,3912.1,2.55617]
["bitfinex","ETHUSD",1733389162871,0.55,3913.2,3911.9,3.00834473]
["bitfinex","ETHUSD",1733389163075,3.10547,3913.2,3911.9,5.56464473]
["bitfinex","ETHUSD",1733389163276,0.55,3913.0,3911.9,5.56464473]
["bitfinex","ETHUSD",1733389163886,0.55,3912.7,3911.5,4.1771]
["bitfinex","ETHUSD",1733389164095,0.55,3912.7,3911.5,1.6206]
["bitfinex","ETHUSD",1733389164313,0.55,3912.8,3911.5,1.6206]
["bitfinex","ETHUSD",1733389164518,0.9466207,3912.8,3911.5,1.6206]
["bitfinex","ETHUSD",1733389165511,0.9466207,3912.8,3911.7,2.55642]
["bitfinex","ETHUSD",1733389166495,0.9466207,3912.8,3911.5,1.6206]
["bitfinex","ETHUSD",1733389166496,0.55,3912.5,3911.5,1.6206]
["bitfinex","ETHUSD",1733389166675,0.55,3912.5,3911.0,2.55683]
["bitfinex","ETHUSD",1733389166676,0.55,3912.5,3911.1,1.6158]
["bitfinex","ETHUSD",1733389166880,0.55,3912.3,3910.6,1.6158]
["bitfinex","ETHUSD",1733389167076,2.55624,3912.0,3910.7,2.55707]
["bitfinex","ETHUSD",1733389167695,0.58195768,3911.9,3910.7,2.55707]
["bitfinex","ETHUSD",1733389167891,0.55,3911.7,3910.5,3.00834473]
["bitfinex","ETHUSD",1733389168191,3.1063,3911.9,3910.7,2.55707]
["bitfinex","ETHUSD",1733389168392,0.55,3911.7,3910.7,2.55707]
["bitfinex","ETHUSD",1733389168637,3.10644,3911.7,3910.5,5.56553473]
["bitfinex","ETHUSD",1733389168928,3.10662,3911.5,3910.5,3.00834473]
["bitfinex","ETHUSD",1733389169098,0.55,3911.3,3910.5,3.00834473]
["bitfinex","ETHUSD",1733389169297,3.10662,3911.5,3910.5,3.00834473]
["bitfinex","ETHUSD",1733389169489,0.55,3911.3,3910.5,3.00834473]
["bitfinex","ETHUSD",1733389170027,0.55,3911.4,3910.5,3.00834473]
["bitfinex","ETHUSD",1733389170341,2.55662,3911.5,3910.5,3.00834473]
["bitfinex","ETHUSD",1733389170342,0.55,3911.1,3910.5,3.00834473]
["bitfinex","ETHUSD",1733389170524,0.55,3911.4,3910.5,2.95834473]
["bitfinex","ETHUSD",1733389170720,0.55,3911.2,3910.5,2.95834473]
["bitfinex","ETHUSD",1733389171534,0.55,3911.3,3910.5,2.95834473]
["bitfinex","ETHUSD",1733389171718,0.55,3911.3,3910.2,3.0]
["bitfinex","ETHUSD",1733389171921,0.55,3910.9,3909.9,1.5432]
["bitfinex","ETHUSD",1733389172093,0.55,3910.9,3910.0,2.44764298]
["bitfinex","ETHUSD",1733389172298,0.55,3910.7,3910.0,2.44764298]
["bitfinex","ETHUSD",1733389172498,0.55,3910.5,3910.0,2.44764298]
["bitfinex","ETHUSD",1733389172796,3.10709,3910.7,3910.0,2.44764298]
["bitfinex","ETHUSD",1733389172991,0.55,3910.7,3910.0,2.44764298]
["bitfinex","ETHUSD",1733389174203,2.55685,3911.1,3910.0,2.44764298]
["bitfinex","ETHUSD",1733389174204,0.55,3910.8,3910.0,2.44764298]
["bitfinex","ETHUSD",1733389174401,0.55,3910.6,3910.0,2.44764298]
["bitfinex","ETHUSD",1733389176342,0.55,3910.6,3910.2,2.5574]
["bitfinex","ETHUSD",1733389176543,7.2788857,3912.1,3910.5,2.55716]
["bitfinex","ETHUSD",1733389176746,2.55644,3911.7,3910.5,2.55716]
["bitfinex","ETHUSD",1733389176950,3.0319619,3912.0,3910.5,2.55716]
["bitfinex","ETHUSD",1733389177243,2.55689,3911.0,3909.9,1.6268]
["bitfinex","ETHUSD",1733389177447,2.55689,3911.0,3909.8,2.55766]
["bitfinex","ETHUSD",1733389177645,3.03196651,3911.7,3909.8,2.55766]
["bitfinex","ETHUSD",1733389177848,0.55,3910.8,3909.6,6.98984298]
["bitfinex","ETHUSD",1733389178151,0.55,3911.1,3910.0,2.55754]
["bitfinex","ETHUSD",1733389178456,0.55,3910.9,3910.0,2.55754]
["bitfinex","ETHUSD",1733389178949,0.55,3910.9,3909.6,6.98984298]
["bitfinex","ETHUSD",1733389179248,0.55,3910.9,3909.8,2.55765]
["bitfinex","ETHUSD",1733389179631,0.55,3910.6,3909.6,6.98984298]
["bitfinex","ETHUSD",1733389180212,0.55,3910.6,3909.6,9.54764298]
["bitfinex","ETHUSD",1733389180555,0.860709,3910.6,3909.8,2.48742358]
["bitfinex","ETHUSD",1733389180758,0.55,3910.9,3909.8,2.48742358]
["bitfinex","ETHUSD",1733389181611,0.55,3910.9,3909.6,6.98984298]
["bitfinex","ETHUSD",1733389181828,0.55,3910.9,3909.9,2.5576]
["bitfinex","ETHUSD",1733389182123,0.55,3911.1,3909.9,2.5576]
["bitfinex","ETHUSD",1733389182326,0.55,3911.0,3909.6,6.98984298]
["bitfinex","ETHUSD",1733389182524,0.860683,3911.0,3910.0,2.55753]
["bitfinex","ETHUSD",1733389183448,0.860683,3911.0,3909.6,6.98984298]
["bitfinex","ETHUSD",1733389183670,0.860683,3911.0,3909.6,9.54761298]
["bitfinex","ETHUSD",1733389183815,0.860683,3911.0,3910.1,2.55747]
["bitfinex","ETHUSD",1733389184342,0.55,3911.1,3910.1,2.55747]
["bitfinex","ETHUSD",1733389185030,0.54267065,3911.1,3910.1,2.55747]
["bitfinex","ETHUSD",1733389186459,2.55683,3911.1,3909.9,2.55757]
["bitfinex","ETHUSD",1733389187559,0.55,3911.0,3909.9,2.55757]
["bitfinex","ETHUSD",1733389189265,0.55,3911.3,3909.9,2.55757]
["bitfinex","ETHUSD",1733389189552,3.10687,3911.1,3909.9,2.55757]
["bitfinex","ETHUSD",1733389190861,3.10687,3911.1,3909.6,6.98984298]
["bitfinex","ETHUSD",1733389191162,3.10687,3911.1,3909.9,2.55757]
["bitfinex","ETHUSD",1733389192480,3.10687,3911.1,3910.0,5.00515298]
["bitfinex","ETHUSD",1733389193469,3.10687,3911.1,3910.1,2.55747]
["bitfinex","ETHUSD",1733389193630,0.41486152,3911.0,3910.2,2.55739]
["bitfinex","ETHUSD",1733389193830,0.41486152,3911.0,3910.0,5.00517298]
["bitfinex","ETHUSD",1733389194908,0.55,3911.1,3910.1,1.5674]
["bitfinex","ETHUSD",1733389195064,3.10685,3911.1,3910.1,1.5674]
["bitfinex","ETHUSD",1733389195273,3.10684,3911.1,3909.9,5.00522298]
["bitfinex","ETHUSD",1733389195972,3.10684,3911.1,3909.9,2.44764298]
["bitfinex","ETHUSD",1733389196467,3.10684,3911.1,3910.1,2.55745]
["bitfinex","ETHUSD",1733389196763,0.41485852,3911.0,3910.1,2.55745]
["bitfinex","ETHUSD",1733389197532,0.41485852,3911.0,3910.0,2.44764298]
["bitfinex","ETHUSD",1733389198354,0.41485852,3911.0,3910.2,2.55737]
["bitfinex","ETHUSD",1733389198687,0.41485852,3911.0,3910.4,2.44764298]
["bitfinex","ETHUSD",1733389198872,1.04174524,3911.2,3910.4,2.44764298]
["bitfinex","ETHUSD",1733389199073,1.04174524,3911.2,3910.4,5.00491298]
["bitfinex","ETHUSD",1733389199564,1.04174524,3911.2,3910.5,2.55721]
["bitfinex","ETHUSD",1733389200162,0.12300169,3912.2,3910.5,2.55721]
["bitfinex","ETHUSD",1733389200163,2.55626,3912.0,3910.8,2.44764298]
["bitfinex","ETHUSD",1733389200370,0.23939647,3911.9,3910.9,2.55693]
["bitfinex","ETHUSD",1733389200677,0.23939647,3911.8,3910.9,0.2557]
["bitfinex","ETHUSD",1733389200987,7.2788857,3912.7,3911.2,2.70334298]
["bitfinex","ETHUSD",1733389201283,2.5564,3911.8,3911.2,0.2557]
["bitfinex","ETHUSD",1733389201488,0.25564,3911.7,3911.2,0.2557]
["bitfinex","ETHUSD",1733389201689,2.58801917,3912.3,3911.2,0.2557]
["bitfinex","ETHUSD",1733389201895,3.17843262,3912.2,3910.9,0.2557]
["bitfinex","ETHUSD",1733389202194,2.55642,3911.8,3910.9,0.2557]
["bitfinex","ETHUSD",1733389202353,0.02549276,3911.7,3910.9,0.2557]
["bitfinex","ETHUSD",1733389202558,2.55621,3912.1,3910.9,0.2557]
["bitfinex","ETHUSD",1733389202559,0.55,3911.8,3910.9,0.2557]
["bitfinex","ETHUSD",1733389202856,0.23929883,3911.7,3910.6,0.2557]
["bitfinex","ETHUSD",1733389203058,0.55,3911.5,3910.6,0.2557]
["bitfinex","ETHUSD",1733389203265,2.55675,3911.3,3910.6,0.2557]
["bitfinex","ETHUSD",1733389203477,0.31387127,3911.2,3910.6,0.2557]
["bitfinex","ETHUSD",1733389203792,3.10657,3911.5,3910.6,0.2557]
["bitfinex","ETHUSD",1733389204003,3.10657,3911.5,3910.5,0.2557]
["bitfinex","ETHUSD",1733389204170,0.55,3911.3,3910.5,0.2557]
["bitfinex","ETHUSD",1733389205599,3.1067,3911.3,3910.5,0.2557]
["bitfinex","ETHUSD",1733389207356,2.55673,3911.3,3910.5,0.2557]
["bitfinex","ETHUSD",1733389207557,0.255673,3911.2,3910.5,0.2557]
["bitfinex","ETHUSD",1733389207757,2.5567,3911.3,3910.5,0.2557]
["bitfinex","ETHUSD",1733389208458,2.55659,3911.5,3910.5,0.2557]
["bitfinex","ETHUSD",1733389208966,2.55663,3911.4,3910.5,0.2557]
["bitfinex","ETHUSD",1733389210006,2.55663,3911.4,3909.8,2.55763]
["bitfinex","ETHUSD",1733389210007,10.3859857,3910.7,3908.5,2.5585]
["bitfinex","ETHUSD",1733389210292,2.55744,3910.2,3908.9,2.55825]
["bitfinex","ETHUSD",1733389210590,2.55682,3911.1,3907.8,2.55894]
["bitfinex","ETHUSD",1733389210591,0.55,3911.0,3909.6,1.6399]
["bitfinex","ETHUSD",1733389210894,0.55,3910.8,3909.7,0.2557]
["bitfinex","ETHUSD",1733389211670,3.10703,3910.8,3909.7,0.2557]
["bitfinex","ETHUSD",1733389211871,0.55,3910.8,3909.7,0.2557]
["bitfinex","ETHUSD",1733389212067,0.55,3910.8,3909.7,2.81341]
["bitfinex","ETHUSD",1733389212468,2.55667,3911.4,3908.5,5.55852]
["bitfinex","ETHUSD",1733389212469,3.0,3911.7,3909.9,2.70334298]
["bitfinex","ETHUSD",1733389212797,0.55,3911.2,3910.1,0.2557]
["bitfinex","ETHUSD",1733389212997,8.30677427,3911.6,3910.1,0.2557]
["bitfinex","ETHUSD",1733389213294,0.55,3911.4,3910.2,0.2557]
["bitfinex","ETHUSD",1733389213669,2.5573,3910.4,3909.5,0.2557]
["bitfinex","ETHUSD",1733389213857,3.72853755,3911.3,3909.5,2.70334298]
["bitfinex","ETHUSD",1733389213858,2.55709,3910.7,3909.5,2.70334298]
["bitfinex","ETHUSD",1733389214058,2.55701,3910.9,3909.6,0.2557]
["bitfinex","ETHUSD",1733389214303,0.03196531,3910.8,3909.8,1.5483]
["bitfinex","ETHUSD",1733389214460,9.8357157,3911.1,3909.9,2.5576]
["bitfinex","ETHUSD",1733389214792,3.63306658,3911.0,3909.9,2.5576]
["bitfinex","ETHUSD",1733389215206,7.67772907,3912.0,3910.3,1.6418]
["bitfinex","ETHUSD",1733389215378,2.55636,3911.8,3910.3,1.6418]
["bitfinex","ETHUSD",1733389215565,0.23910295,3911.7,3910.3,4.34514298]
["bitfinex","ETHUSD",1733389215764,0.23910295,3911.6,3910.3,4.34514298]
["bitfinex","ETHUSD",1733389216009,2.55666,3911.4,3910.3,4.34514298]
["bitfinex","ETHUSD",1733389217162,2.55666,3911.4,3910.3,6.90247298]
["bitfinex","ETHUSD",1733389217446,2.812326,3911.4,3910.3,6.90247298]
["bitfinex","ETHUSD",1733389219963,0.255666,3911.4,3910.4,2.81296]
["bitfinex","ETHUSD",1733389220164,2.55696,3910.9,3909.7,2.55772]
["bitfinex","ETHUSD",1733389220384,2.58866341,3911.3,3909.7,2.55772]
["bitfinex","ETHUSD",1733389220385,2.8277671,3911.3,3909.8,1.9108]
["bitfinex","ETHUSD",1733389220589,2.55701,3910.9,3909.8,1.9108]
["bitfinex","ETHUSD",1733389221101,0.55,3911.4,3909.8,1.9108]
["bitfinex","ETHUSD",1733389221289,2.55689,3911.0,3910.0,0.2557]
["bitfinex","ETHUSD",1733389221478,0.55,3911.1,3910.0,0.2557]
["bitfinex","ETHUSD",1733389221663,2.55697,3910.9,3910.0,0.2557]
["bitfinex","ETHUSD",1733389222273,2.55697,3910.9,3909.9,0.2557]
["bitfinex","ETHUSD",1733389224260,2.55697,3910.9,3909.9,2.8133]
["bitfinex","ETHUSD",1733389224666,2.55697,3910.9,3909.9,0.2557]
["bitfinex","ETHUSD",1733389225596,8.32062601,3911.3,3909.9,0.2557]
["bitfinex","ETHUSD",1733389225797,8.32062601,3911.3,3910.2,1.5474]
["bitfinex","ETHUSD",1733389225798,10.87733601,3911.3,3910.2,1.5474]
["bitfinex","ETHUSD",1733389227087,8.32062601,3911.3,3910.6,1.5024]
["bitfinex","ETHUSD",1733389227315,10.87731601,3911.3,3910.6,1.5024]
["bitfinex","ETHUSD",1733389227895,2.55676,3911.2,3910.6,1.5024]
["bitfinex","ETHUSD",1733389228323,2.55703,3910.8,3910.2,1.5856]
["bitfinex","ETHUSD",1733389228488,2.55709,3910.7,3910.2,1.5856]
["bitfinex","ETHUSD",1733389229040,2.55689,3911.0,3909.9,0.2557]
["bitfinex","ETHUSD",1733389229248,2.55722,3910.5,3909.9,0.2557]
["bitfinex","ETHUSD",1733389229390,0.58196743,3911.1,3909.9,0.2557]
["bitfinex","ETHUSD",1733389229728,2.55718,3910.6,3909.9,0.2557]
["bitfinex","ETHUSD",1733389229922,0.03196746,3910.5,3909.9,0.2557]
["bitfinex","ETHUSD",1733389230487,2.58918746,3910.5,3909.9,0.2557]
["bitfinex","ETHUSD",1733389230791,2.55722,3910.5,3909.9,0.2557]
["bitfinex","ETHUSD",1733389231017,2.55731,3910.4,3909.9,0.2557]
["bitfinex","ETHUSD",1733389232433,0.255731,3910.4,3909.5,1.8977]
["bitfinex","ETHUSD",1733389232735,0.55,3911.1,3909.5,1.8977]
["bitfinex","ETHUSD",1733389232736,7.2788857,3911.9,3910.4,1.642]
["bitfinex","ETHUSD",1733389232935,0.03196348,3911.8,3910.5,0.2557]
["bitfinex","ETHUSD",1733389233226,2.55667,3911.4,3910.5,0.2557]
["bitfinex","ETHUSD",1733389233424,2.812337,3911.4,3910.5,0.2557]
["bitfinex","ETHUSD",1733389233634,2.55671,3911.3,3910.5,0.2557]
["bitfinex","ETHUSD",1733389233806,0.255667,3911.4,3910.5,0.2557]
["bitfinex","ETHUSD",1733389234007,2.5567,3911.3,3910.5,0.2557]
["bitfinex","ETHUSD",1733389235337,0.03196339,3911.2,3910.5,0.2557]
["bitfinex","ETHUSD",1733389235661,2.55696,3910.9,3910.4,1.8977]
["bitfinex","ETHUSD",1733389235927,0.255696,3910.9,3910.4,1.8977]
["bitfinex","ETHUSD",1733389236123,2.55702,3910.8,3910.4,1.8977]
["bitfinex","ETHUSD",1733389237122,0.55,3911.3,3910.4,1.8977]
["bitfinex","ETHUSD",1733389237344,2.55686,3911.1,3910.4,1.8977]
["bitfinex","ETHUSD",1733389239327,2.50480726,3911.1,3910.4,1.8977]
["bitfinex","ETHUSD",1733389239634,0.03196523,3911.0,3910.4,1.8977]
["bitfinex","ETHUSD",1733389239930,2.58885523,3911.0,3910.4,1.8977]
["bitfinex","ETHUSD",1733389240130,0.03196523,3911.0,3910.4,1.8977]
["bitfinex","ETHUSD",1733389240508,2.55685,3911.1,3910.4,1.8977]
["bitfinex","ETHUSD",1733389242610,0.31388152,3911.1,3910.4,1.8977]
["bitfinex","ETHUSD",1733389242902,0.0319652,3911.0,3910.4,1.8977]
["bitfinex","ETHUSD",1733389243291,2.55682,3911.2,3910.4,1.8977]
["bitfinex","ETHUSD",1733389245636,2.55683,3911.1,3910.4,1.8977]
["bitfinex","ETHUSD",1733389246633,9.8352757,3911.8,3911.0,1.5986]
["bitfinex","ETHUSD",1733389246840,3.10655,3911.6,3911.0,1.5986]
["bitfinex","ETHUSD",1733389247000,1.61247063,3911.6,3911.0,1.5986]
["bitfinex","ETHUSD",1733389247565,2.55663,3911.4,3911.0,1.5986]
["bitfinex","ETHUSD",1733389248060,2.5567,3911.3,3911.0,1.5986]
["bitfinex","ETHUSD",1733389248227,2.55684,3911.1,3910.5,0.2557]
["bitfinex","ETHUSD",1733389248426,0.27124203,3911.0,3910.5,0.2557]
["bitfinex","ETHUSD",1733389248627,0.23928155,3910.9,3910.5,0.2557]
["bitfinex","ETHUSD",1733389248968,0.03196533,3911.0,3910.5,0.2557]
["bitfinex","ETHUSD",1733389249154,0.25888053,3910.9,3910.4,1.5185]
["bitfinex","ETHUSD",1733389249356,2.5569,3911.0,3910.5,0.2557]
["bitfinex","ETHUSD",1733389249526,0.55,3910.8,3910.5,0.2557]
["bitfinex","ETHUSD",1733389249731,2.79640594,3910.7,3910.5,0.2557]
["bitfinex","ETHUSD",1733389249929,0.23930594,3910.6,3910.5,0.2557]
["bitfinex","ETHUSD",1733389250138,0.23932083,3910.6,3910.5,0.2557]
["bitfinex","ETHUSD",1733389250331,1.12396291,3910.6,3910.0,1.7561]
["bitfinex","ETHUSD",1733389250562,2.79660083,3910.5,3910.0,1.7561]
["bitfinex","ETHUSD",1733389250731,2.55728,3910.5,3910.0,1.7561]
["bitfinex","ETHUSD",1733389250931,0.23929861,3910.4,3910.0,1.7561]
["bitfinex","ETHUSD",1733389251131,2.55728,3910.5,3910.0,1.7561]
["bitfinex","ETHUSD",1733389251451,0.23925945,3910.4,3910.0,1.7561]
["bitfinex","ETHUSD",1733389251658,2.868008,3910.5,3910.0,1.7561]
["bitfinex","ETHUSD",1733389252167,2.79653999,3910.4,3909.5,1.8864]
["bitfinex","ETHUSD",1733389252376,7.2788857,3910.9,3910.5,1.6307]
["bitfinex","ETHUSD",1733389252662,7.2788857,3910.9,3910.5,1.8864]
["bitfinex","ETHUSD",1733389254364,7.2788857,3911.8,3910.8,0.2557]
["bitfinex","ETHUSD",1733389254571,3.52343383,3911.7,3910.8,0.2557]
["bitfinex","ETHUSD",1733389254739,0.23911526,3911.6,3910.8,0.2557]
["bitfinex","ETHUSD",1733389254943,0.23912225,3911.5,3910.8,0.2557]
["bitfinex","ETHUSD",1733389255182,0.55,3911.6,3910.8,0.2557]
["bitfinex","ETHUSD",1733389255399,0.55,3911.6,3910.9,0.2557]
["bitfinex","ETHUSD",1733389255567,1.09478712,3911.5,3910.9,0.2557]
["bitfinex","ETHUSD",1733389255766,0.85567743,3911.5,3910.9,0.2557]
["bitfinex","ETHUSD",1733389255965,3.41224743,3911.5,3910.9,0.2557]
["bitfinex","ETHUSD",1733389256510,3.41224743,3911.5,3911.0,0.2557]
["bitfinex","ETHUSD",1733389256866,0.23910668,3911.4,3911.0,0.2557]
["bitfinex","ETHUSD",1733389257071,2.55579,3912.7,3911.6,1.7959]
["bitfinex","ETHUSD",1733389257269,1.14163096,3912.6,3911.6,4.35239]
["bitfinex","ETHUSD",1733389257522,0.23895679,3912.5,3911.6,4.35239]
["bitfinex","ETHUSD",1733389257805,0.5203433,3912.6,3911.8,0.2557]
["bitfinex","ETHUSD",1733389258304,9.8345957,3912.8,3911.8,0.2557]
["bitfinex","ETHUSD",1733389258509,0.23880982,3912.7,3911.8,0.2557]
["bitfinex","ETHUSD",1733389258819,0.78880982,3912.6,3911.7,0.2557]
["bitfinex","ETHUSD",1733389259002,2.55603,3912.4,3911.6,1.5402]
["bitfinex","ETHUSD",1733389259188,0.31379853,3912.3,3911.6,1.5402]
["bitfinex","ETHUSD",1733389260206,2.86984853,3912.3,3911.6,1.5402]
["bitfinex","ETHUSD",1733389260396,0.31379853,3912.3,3911.6,1.5402]
["bitfinex","ETHUSD",1733389260791,2.55607,3912.3,3911.6,1.5402]
["bitfinex","ETHUSD",1733389261002,0.55,3912.4,3911.6,1.5402]
["bitfinex","ETHUSD",1733389261804,0.55,3912.8,3911.7,2.44764298]
["bitfinex","ETHUSD",1733389261969,0.55,3912.8,3911.8,1.5831]
["bitfinex","ETHUSD",1733389262174,0.55,3912.8,3912.0,1.5769]
["bitfinex","ETHUSD",1733389262508,0.93761888,3912.8,3912.0,1.5769]
["bitfinex","ETHUSD",1733389263433,7.2788857,3912.9,3912.0,1.5769]
["bitfinex","ETHUSD",1733389263726,0.0319492,3912.8,3912.0,1.5769]
["bitfinex","ETHUSD",1733389263929,7.2788857,3912.9,3912.0,1.5769]
["bitfinex","ETHUSD",1733389264130,0.0319505,3912.8,3912.0,1.5769]
["bitfinex","ETHUSD",1733389264296,1.00423976,3913.0,3912.0,1.5769]
["bitfinex","ETHUSD",1733389264497,3.71594325,3912.9,3912.0,1.5769]
["bitfinex","ETHUSD",1733389264723,3.68399255,3912.9,3912.0,1.5769]
["bitfinex","ETHUSD",1733389265604,0.03195047,3912.8,3912.0,1.5769]
["bitfinex","ETHUSD",1733389265931,3.68399255,3912.9,3912.0,1.5769]
["bitfinex","ETHUSD",1733389267005,1.12831255,3912.9,3912.0,4.13311]
["bitfinex","ETHUSD",1733389267207,1.00423976,3913.0,3912.0,4.13311]
["bitfinex","ETHUSD",1733389268094,1.00423976,3913.0,3912.0,1.5769]
["bitfinex","ETHUSD",1733389268417,1.00423976,3913.0,3912.3,1.6514]
["bitfinex","ETHUSD",1733389270231,1.00423976,3913.0,3912.3,4.2074]
["bitfinex","ETHUSD",1733389270851,1.00423976,3913.0,3912.3,1.6514]
["bitfinex","ETHUSD",1733389271647,1.00423976,3913.0,3912.4,2.55595]
["bitfinex","ETHUSD",1733389272843,1.00423976,3913.0,3912.3,1.6514]
["bitfinex","ETHUSD",1733389273045,1.00423976,3913.0,3912.5,2.5559]
["bitfinex","ETHUSD",1733389273245,1.00423976,3913.0,3912.6,1.5487]
["bitfinex","ETHUSD",1733389273470,7.2788857,3913.9,3912.6,1.5487]
["bitfinex","ETHUSD",1733389273647,7.2788857,3914.2,3913.3,2.55536]
["bitfinex","ETHUSD",1733389273838,2.55497,3914.0,3913.0,1.5487]
["bitfinex","ETHUSD",1733389274272,10.81704627,3914.2,3913.0,1.5487]
["bitfinex","ETHUSD",1733389274578,7.2788857,3914.5,3913.5,1.6274]
["bitfinex","ETHUSD",1733389274738,0.03193987,3914.4,3912.9,1.5435]
["bitfinex","ETHUSD",1733389275544,2.55531,3913.5,3912.9,1.5435]
["bitfinex","ETHUSD",1733389276067,3.0,3913.7,3912.9,1.5435]
["bitfinex","ETHUSD",1733389276273,2.55532,3913.5,3912.9,1.5435]
["bitfinex","ETHUSD",1733389276475,3.16904653,3913.4,3912.6,1.602]
["bitfinex","ETHUSD",1733389276771,2.55553,3913.1,3912.6,1.602]
["bitfinex","ETHUSD",1733389277075,0.55,3912.9,3911.9,1.5052]
["bitfinex","ETHUSD",1733389277375,0.03195095,3912.8,3911.9,1.5052]
["bitfinex","ETHUSD",1733389277535,3.10565,3912.9,3911.9,1.5052]
["bitfinex","ETHUSD",1733389278168,2.55578,3912.7,3911.9,1.5052]
["bitfinex","ETHUSD",1733389278368,0.55,3913.1,3911.9,1.5052]
["bitfinex","ETHUSD",1733389278573,2.55571,3912.8,3911.9,1.5052]
["bitfinex","ETHUSD",1733389278879,0.55,3912.9,3911.9,1.5052]
["bitfinex","ETHUSD",1733389279082,2.55545,3913.2,3911.9,1.5052]
["bitfinex","ETHUSD",1733389279236,0.55,3913.3,3912.0,1.5905]
["bitfinex","ETHUSD",1733389279572,2.55555,3913.1,3912.0,1.5905]
["bitfinex","ETHUSD",1733389279759,0.55,3913.3,3912.0,1.5905]
["bitfinex","ETHUSD",1733389279956,0.55,3913.0,3912.0,1.5905]
["bitfinex","ETHUSD",1733389280176,2.55571,3912.8,3912.0,1.5905]
["bitfinex","ETHUSD",1733389280376,0.55,3913.3,3912.1,1.5241]
["bitfinex","ETHUSD",1733389280596,2.55552,3913.1,3912.1,1.5241]
["bitfinex","ETHUSD",1733389281407,0.55,3913.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733389281601,0.55,3913.3,3912.1,1.5241]
["bitfinex","ETHUSD",1733389281751,2.55552,3913.1,3912.1,1.5241]
["bitfinex","ETHUSD",1733389283253,2.55561,3913.0,3912.1,1.5241]
["bitfinex","ETHUSD",1733389283457,7.2788857,3913.2,3912.1,1.5241]
["bitfinex","ETHUSD",1733389283685,9.8343457,3913.2,3912.1,4.08026]
["bitfinex","ETHUSD",1733389283999,7.2788857,3913.2,3912.4,1.6086]
["bitfinex","ETHUSD",1733389284173,9.8343357,3913.2,3912.4,1.6086]
["bitfinex","ETHUSD",1733389285499,7.2788857,3913.2,3912.4,4.16451]
["bitfinex","ETHUSD",1733389286317,7.2788857,3913.2,3912.4,1.6086]
["bitfinex","ETHUSD",1733389286520,0.58194861,3913.1,3911.6,3.0]
["bitfinex","ETHUSD",1733389286712,8.06177427,3913.2,3912.1,2.55616]
["bitfinex","ETHUSD",1733389286886,7.2788857,3913.2,3912.2,1.5865]
["bitfinex","ETHUSD",1733389287785,0.23888769,3913.1,3912.2,1.5865]
["bitfinex","ETHUSD",1733389288021,9.8343457,3913.2,3912.2,1.5865]
["bitfinex","ETHUSD",1733389288230,0.23890125,3913.1,3912.2,1.5865]
["bitfinex","ETHUSD",1733389288394,7.2788857,3913.6,3912.4,2.55591]
["bitfinex","ETHUSD",1733389288603,4.90628408,3913.5,3912.4,2.55591]
["bitfinex","ETHUSD",1733389288921,0.23892169,3913.4,3912.5,2.5559]
["bitfinex","ETHUSD",1733389289116,0.23892169,3913.3,3912.5,2.5559]
["bitfinex","ETHUSD",1733389289283,0.23892169,3913.2,3912.5,2.5559]
["bitfinex","ETHUSD",1733389289486,6.84035769,3913.5,3912.5,2.5559]
["bitfinex","ETHUSD",1733389289682,4.65090285,3913.4,3912.5,2.5559]
["bitfinex","ETHUSD",1733389289898,0.23897851,3913.3,3912.5,2.5559]
["bitfinex","ETHUSD",1733389290109,1.41192434,3913.4,3912.2,1.5865]
["bitfinex","ETHUSD",1733389290308,0.23897791,3913.3,3912.8,4.10935]
["bitfinex","ETHUSD",1733389290487,3.0,3913.6,3912.9,2.55562]
["bitfinex","ETHUSD",1733389290686,0.23897812,3913.5,3912.9,2.55562]
["bitfinex","ETHUSD",1733389290919,0.23897812,3913.4,3912.9,2.55562]
["bitfinex","ETHUSD",1733389291120,0.23897812,3913.3,3912.8,1.5537]
["bitfinex","ETHUSD",1733389291306,7.2788857,3913.7,3912.8,1.5537]
["bitfinex","ETHUSD",1733389291483,0.23903811,3913.6,3912.8,4.10937]
["bitfinex","ETHUSD",1733389291688,0.23903811,3913.5,3913.2,2.55542]
["bitfinex","ETHUSD",1733389291920,7.2788857,3913.7,3913.2,2.55542]
["bitfinex","ETHUSD",1733389292087,8.00845539,3913.7,3913.2,2.55542]
["bitfinex","ETHUSD",1733389292588,8.00845539,3913.7,3913.3,2.55537]
["bitfinex","ETHUSD",1733389293010,8.00845539,3913.7,3912.8,1.5537]
["bitfinex","ETHUSD",1733389293231,8.00845539,3913.7,3913.4,2.55532]
["bitfinex","ETHUSD",1733389294144,8.00845539,3913.7,3913.2,2.55544]
["bitfinex","ETHUSD",1733389294456,0.72956969,3913.7,3913.2,2.55544]
["bitfinex","ETHUSD",1733389294811,0.72956969,3913.7,3912.8,1.5537]
["bitfinex","ETHUSD",1733389294812,0.72956969,3913.7,3913.1,2.5555]
["bitfinex","ETHUSD",1733389295013,0.23897745,3913.6,3913.2,2.55542]
["bitfinex","ETHUSD",1733389295244,0.72956969,3913.7,3913.2,2.55542]
["bitfinex","ETHUSD",1733389295441,0.37463809,3913.6,3913.2,2.55542]
["bitfinex","ETHUSD",1733389295652,0.37463809,3913.6,3913.0,2.55556]
["bitfinex","ETHUSD",1733389296254,3.0,3913.9,3913.2,2.55538]
["bitfinex","ETHUSD",1733389296435,3.0,3913.9,3909.0,1.29313816]
["bitfinex","ETHUSD",1733389296436,3.0,3914.5,3913.7,4.16992]
["bitfinex","ETHUSD",1733389296754,7.2788857,3914.8,3913.7,4.16992]
["bitfinex","ETHUSD",1733389296910,0.38235139,3914.7,3913.7,4.16992]
["bitfinex","ETHUSD",1733389297116,0.38235139,3914.6,3913.7,4.16992]
["bitfinex","ETHUSD",1733389297418,7.2788857,3914.8,3913.7,4.16992]
["bitfinex","ETHUSD",1733389297614,0.38219945,3914.7,3913.7,4.16992]
["bitfinex","ETHUSD",1733389297844,7.67701013,3915.3,3913.7,4.16992]
["bitfinex","ETHUSD",1733389298031,0.54182173,3915.2,3913.7,4.16992]
["bitfinex","ETHUSD",1733389298213,0.38217344,3915.1,3913.7,4.16992]
["bitfinex","ETHUSD",1733389298417,2.55446,3914.8,3913.7,1.6148]
["bitfinex","ETHUSD",1733389298758,0.38199701,3914.7,3913.7,4.15722]
["bitfinex","ETHUSD",1733389298928,0.03193904,3914.9,3913.7,4.15722]
["bitfinex","ETHUSD",1733389299112,0.38198201,3914.8,3913.7,4.15722]
["bitfinex","ETHUSD",1733389299340,0.03193907,3915.1,3913.7,4.15722]
["bitfinex","ETHUSD",1733389299656,0.38188401,3915.0,3913.7,4.15722]
["bitfinex","ETHUSD",1733389299850,0.23865962,3914.9,3913.7,4.15722]
["bitfinex","ETHUSD",1733389300151,0.23865962,3914.8,3913.7,4.15722]
["bitfinex","ETHUSD",1733389300358,3.0,3915.2,3913.7,4.15722]
["bitfinex","ETHUSD",1733389300655,0.62026099,3915.1,3913.7,4.15722]
["bitfinex","ETHUSD",1733389300950,0.23856192,3915.0,3913.7,4.15722]
["bitfinex","ETHUSD",1733389301156,0.23856192,3914.9,3913.7,4.15722]
["bitfinex","ETHUSD",1733389301364,7.2788857,3915.5,3913.7,4.15722]
["bitfinex","ETHUSD",1733389301519,0.23844829,3915.4,3913.7,4.15722]
["bitfinex","ETHUSD",1733389301719,7.2788857,3915.5,3913.7,4.15722]
["bitfinex","ETHUSD",1733389304863,9.8328657,3915.5,3913.7,4.15722]
["bitfinex","ETHUSD",1733389305439,3.0,3915.6,3913.7,4.15722]
["bitfinex","ETHUSD",1733389306988,9.8327157,3915.7,3913.7,4.15722]
["bitfinex","ETHUSD",1733389307146,2.79172227,3915.6,3913.7,4.15722]
["bitfinex","ETHUSD",1733389307347,2.55389,3915.6,3913.7,4.15722]
["bitfinex","ETHUSD",1733389308291,9.8327357,3915.7,3913.7,4.15722]
["bitfinex","ETHUSD",1733389309086,0.02908293,3914.5,3913.7,4.15722]
["bitfinex","ETHUSD",1733389309863,5.55382,3915.7,3913.7,4.15722]
["bitfinex","ETHUSD",1733389310190,0.23776504,3915.6,3913.7,4.15722]
["bitfinex","ETHUSD",1733389310353,3.0,3915.7,3913.7,4.15722]
["bitfinex","ETHUSD",1733389310754,2.55401,3915.4,3913.7,7.15722]
["bitfinex","ETHUSD",1733389311365,3.03193216,3915.7,3913.7,7.15722]
["bitfinex","ETHUSD",1733389311566,3.0,3916.4,3914.9,2.5543]
["bitfinex","ETHUSD",1733389311855,3.0,3916.4,3914.6,1.5042]
["bitfinex","ETHUSD",1733389311856,0.61814113,3916.3,3914.6,1.5042]
["bitfinex","ETHUSD",1733389312062,2.55402,3915.4,3914.5,2.44764298]
["bitfinex","ETHUSD",1733389312503,2.55388,3915.6,3914.5,2.44764298]
["bitfinex","ETHUSD",1733389312784,0.03192978,3916.2,3914.6,2.55448]
["bitfinex","ETHUSD",1733389312990,2.55386,3915.7,3914.5,5.00223298]
["bitfinex","ETHUSD",1733389313160,2.55367,3916.0,3914.9,2.44764298]
["bitfinex","ETHUSD",1733389314153,2.55376,3915.8,3914.9,2.44764298]
["bitfinex","ETHUSD",1733389314486,0.03192674,3915.7,3914.9,2.44764298]
["bitfinex","ETHUSD",1733389314780,0.03192674,3915.7,3914.6,1.616]
["bitfinex","ETHUSD",1733389314987,2.55389,3915.6,3914.6,1.616]
["bitfinex","ETHUSD",1733389315148,0.29050941,3915.5,3914.6,1.616]
["bitfinex","ETHUSD",1733389315808,2.58587774,3915.5,3914.6,1.616]
["bitfinex","ETHUSD",1733389315987,0.03192774,3915.5,3914.6,1.616]
["bitfinex","ETHUSD",1733389316189,2.55392,3915.6,3914.6,1.616]
["bitfinex","ETHUSD",1733389316420,0.03192932,3915.6,3914.5,2.44764298]
["bitfinex","ETHUSD",1733389316718,2.5541,3915.3,3914.3,1.5267]
["bitfinex","ETHUSD",1733389316914,0.25541,3915.2,3914.3,1.5267]
["bitfinex","ETHUSD",1733389317993,0.25541,3915.2,3914.4,5.00230298]
["bitfinex","ETHUSD",1733389318181,0.25541,3915.2,3914.4,2.44764298]
["bitfinex","ETHUSD",1733389318377,2.80957,3915.2,3914.4,2.44764298]
["bitfinex","ETHUSD",1733389318616,0.25541,3915.2,3914.4,2.44764298]
["bitfinex","ETHUSD",1733389318821,9.8327457,3915.7,3914.4,2.44764298]
["bitfinex","ETHUSD",1733389318822,2.55421,3915.1,3914.4,2.44764298]
["bitfinex","ETHUSD",1733389319006,2.55422,3915.1,3914.4,2.44764298]
["bitfinex","ETHUSD",1733389319198,2.55431,3915.0,3914.4,2.44764298]
["bitfinex","ETHUSD",1733389319381,2.55435,3914.9,3914.4,2.44764298]
["bitfinex","ETHUSD",1733389319778,0.03193192,3914.8,3914.0,3.99004298]
["bitfinex","ETHUSD",1733389319979,2.55467,3914.4,3914.0,3.99004298]
["bitfinex","ETHUSD",1733389320188,2.55485,3914.2,3913.3,2.44764298]
["bitfinex","ETHUSD",1733389320381,0.0319368,3914.1,3913.0,1.5315]
["bitfinex","ETHUSD",1733389320612,2.55499,3913.9,3912.4,2.44764298]
["bitfinex","ETHUSD",1733389321023,3.0,3914.2,3912.5,1.626]
["bitfinex","ETHUSD",1733389321323,7.2788857,3914.1,3913.2,2.44764298]
["bitfinex","ETHUSD",1733389321525,7.2788857,3914.1,3913.4,1.626]
["bitfinex","ETHUSD",1733389321729,0.255467,3914.4,3913.8,2.44764298]
["bitfinex","ETHUSD",1733389322319,7.2788857,3915.4,3913.9,4.14437]
["bitfinex","ETHUSD",1733389322518,2.55433,3915.0,3913.9,1.5894]
["bitfinex","ETHUSD",1733389323122,7.2788857,3915.4,3913.9,1.5894]
["bitfinex","ETHUSD",1733389323323,0.23840298,3915.3,3914.3,1.6136]
["bitfinex","ETHUSD",1733389323519,7.2788857,3915.4,3914.3,1.6136]
["bitfinex","ETHUSD",1733389323719,3.52040106,3915.3,3914.3,1.6136]
["bitfinex","ETHUSD",1733389323916,0.72788857,3915.3,3914.3,4.16833]
["bitfinex","ETHUSD",1733389324135,2.55402,3915.4,3914.3,4.16833]
["bitfinex","ETHUSD",1733389324319,0.23848724,3915.3,3914.3,4.16833]
["bitfinex","ETHUSD",1733389324520,2.55402,3915.4,3914.3,4.16833]
["bitfinex","ETHUSD",1733389324757,0.23848673,3915.3,3914.3,4.16833]
["bitfinex","ETHUSD",1733389325055,2.55402,3915.4,3914.3,4.04333]
["bitfinex","ETHUSD",1733389325354,0.50647931,3915.3,3914.3,4.04333]
["bitfinex","ETHUSD",1733389325553,0.23857731,3915.2,3914.3,4.04333]
["bitfinex","ETHUSD",1733389325765,0.267902,3915.3,3914.3,4.04333]
["bitfinex","ETHUSD",1733389325971,0.23859184,3915.2,3914.3,1.4886]
["bitfinex","ETHUSD",1733389326133,0.39705058,3916.9,3915.2,4.89528596]
["bitfinex","ETHUSD",1733389326335,0.58916416,3917.6,3916.0,2.44764298]
["bitfinex","ETHUSD",1733389326574,0.58916416,3917.6,3915.3,0.66762144]
["bitfinex","ETHUSD",1733389326575,0.38175521,3917.5,3916.3,2.44764298]
["bitfinex","ETHUSD",1733389326855,2.55284,3917.2,3915.9,5.00129298]
["bitfinex","ETHUSD",1733389327059,2.5527,3917.5,3916.2,2.55349]
["bitfinex","ETHUSD",1733389327441,0.125,3917.7,3916.3,2.55342]
["bitfinex","ETHUSD",1733389327654,2.55259,3917.6,3916.3,2.55342]
["bitfinex","ETHUSD",1733389327827,0.125,3917.7,3916.3,2.55342]
["bitfinex","ETHUSD",1733389327828,0.125,3917.7,3916.6,2.55323]
["bitfinex","ETHUSD",1733389328025,0.125,3918.0,3916.6,4.08293]
["bitfinex","ETHUSD",1733389328722,0.84784173,3918.6,3916.8,1.6403]
["bitfinex","ETHUSD",1733389328922,0.84784173,3918.6,3917.3,1.6403]
["bitfinex","ETHUSD",1733389329158,0.03190314,3918.5,3917.3,4.19304]
["bitfinex","ETHUSD",1733389329335,0.34316749,3918.4,3917.3,4.19304]
["bitfinex","ETHUSD",1733389329938,0.03190314,3918.3,3917.3,1.6403]
["bitfinex","ETHUSD",1733389330280,0.03190314,3918.3,3916.4,2.55336]
["bitfinex","ETHUSD",1733389330281,0.2889,3918.2,3916.9,1.5211]
["bitfinex","ETHUSD",1733389330522,3.58190973,3918.1,3916.5,1.5211]
["bitfinex","ETHUSD",1733389330675,3.2889,3917.8,3916.1,1.5211]
["bitfinex","ETHUSD",1733389330870,0.2889,3917.5,3916.1,1.5211]
["bitfinex","ETHUSD",1733389331076,2.5533,3916.5,3915.7,1.5211]
["bitfinex","ETHUSD",1733389331516,0.03191946,3916.4,3915.7,1.5211]
["bitfinex","ETHUSD",1733389331721,0.03191886,3916.4,3914.9,2.55433]
["bitfinex","ETHUSD",1733389331902,0.2889,3916.3,3914.9,1.5211]
["bitfinex","ETHUSD",1733389332109,0.2889,3916.3,3915.0,2.55426]
["bitfinex","ETHUSD",1733389332495,7.5677857,3916.8,3915.3,1.5211]
["bitfinex","ETHUSD",1733389332693,2.84201,3916.8,3915.4,2.554]
["bitfinex","ETHUSD",1733389333422,2.84201,3916.8,3915.6,2.44764298]
["bitfinex","ETHUSD",1733389333423,0.2889,3916.8,3915.6,2.44764298]
["bitfinex","ETHUSD",1733389333878,0.2889,3917.1,3915.9,1.6192]
["bitfinex","ETHUSD",1733389334083,0.81177857,3917.0,3915.9,1.6192]
["bitfinex","ETHUSD",1733389334692,0.81177857,3917.0,3916.1,2.55354]
["bitfinex","ETHUSD",1733389334917,7.2788857,3917.2,3916.1,2.55354]
["bitfinex","ETHUSD",1733389335431,0.03191306,3917.1,3916.0,3.00353991]
["bitfinex","ETHUSD",1733389335735,0.03191575,3917.1,3915.9,1.6192]
["bitfinex","ETHUSD",1733389335938,0.2889,3917.0,3915.5,3.00353991]
["bitfinex","ETHUSD",1733389336231,2.55324,3916.6,3915.5,1.528]
["bitfinex","ETHUSD",1733389336404,0.03191827,3916.5,3915.5,1.528]
["bitfinex","ETHUSD",1733389336835,0.25851591,3916.6,3915.5,1.528]
["bitfinex","ETHUSD",1733389337005,2.55311,3916.8,3915.5,4.08195]
["bitfinex","ETHUSD",1733389337190,3.55,3917.2,3916.0,1.6223]
["bitfinex","ETHUSD",1733389337396,3.2889,3917.4,3916.0,1.6223]
["bitfinex","ETHUSD",1733389337615,0.2889,3917.4,3916.3,2.5534]
["bitfinex","ETHUSD",1733389337855,0.2889,3917.4,3916.0,3.0]
["bitfinex","ETHUSD",1733389338134,0.2889,3917.4,3915.4,4.13877]
["bitfinex","ETHUSD",1733389338135,0.2889,3917.4,3916.2,2.55348]
["bitfinex","ETHUSD",1733389338338,0.42896786,3917.4,3916.3,1.5848]
["bitfinex","ETHUSD",1733389338492,0.0319133,3918.2,3916.5,2.55328]
["bitfinex","ETHUSD",1733389338493,2.84141,3917.8,3916.5,2.55328]
["bitfinex","ETHUSD",1733389338693,0.2889,3917.8,3916.6,2.55322]
["bitfinex","ETHUSD",1733389339286,0.2889,3917.8,3916.3,1.5848]
["bitfinex","ETHUSD",1733389339287,2.58445956,3917.7,3916.3,4.13817]
["bitfinex","ETHUSD",1733389339829,0.2889,3917.8,3916.7,3.00353991]
["bitfinex","ETHUSD",1733389340209,0.2889,3917.8,3916.7,5.55668991]
["bitfinex","ETHUSD",1733389340533,2.84104,3918.3,3917.0,2.55296]
["bitfinex","ETHUSD",1733389340702,0.61842075,3918.2,3917.0,2.55296]
["bitfinex","ETHUSD",1733389341049,2.55228,3918.1,3916.9,2.55303]
["bitfinex","ETHUSD",1733389341193,0.61842075,3918.2,3917.0,2.55297]
["bitfinex","ETHUSD",1733389341599,2.84102,3918.3,3917.0,2.55297]
["bitfinex","ETHUSD",1733389342725,2.84102,3918.3,3917.1,3.0]
["bitfinex","ETHUSD",1733389342926,0.2889,3918.3,3917.2,4.20622]
["bitfinex","ETHUSD",1733389343103,10.1196557,3918.7,3917.4,2.5527]
["bitfinex","ETHUSD",1733389343300,1.01196557,3918.6,3917.4,2.5527]
["bitfinex","ETHUSD",1733389343545,1.01196557,3918.6,3917.5,2.55263]
["bitfinex","ETHUSD",1733389343741,0.2889,3918.7,3917.7,3.00353991]
["bitfinex","ETHUSD",1733389344041,2.55212,3918.4,3917.2,7.20976991]
["bitfinex","ETHUSD",1733389344607,2.55225,3918.2,3917.2,1.6534]
["bitfinex","ETHUSD",1733389345036,2.55238,3918.0,3916.8,3.0]
["bitfinex","ETHUSD",1733389345242,0.2889,3917.9,3916.9,1.5907]
["bitfinex","ETHUSD",1733389345538,0.2889,3917.9,3917.0,3.0]
["bitfinex","ETHUSD",1733389346119,0.2889,3917.9,3917.0,2.55296]
["bitfinex","ETHUSD",1733389346748,2.55222,3918.2,3917.0,2.55296]
["bitfinex","ETHUSD",1733389346917,2.836332,3918.2,3917.0,2.55296]
["bitfinex","ETHUSD",1733389347122,2.836332,3918.2,3917.1,2.55289]
["bitfinex","ETHUSD",1733389348010,2.836332,3918.2,3917.0,3.0]
["bitfinex","ETHUSD",1733389349024,2.55238,3917.9,3916.9,1.5907]
["bitfinex","ETHUSD",1733389349264,0.03190744,3917.8,3916.7,3.00353991]
["bitfinex","ETHUSD",1733389349458,2.55271,3917.5,3916.5,1.5532]
["bitfinex","ETHUSD",1733389349660,0.2889,3917.3,3915.9,1.5532]
["bitfinex","ETHUSD",1733389349960,2.55297,3917.0,3915.9,1.5532]
["bitfinex","ETHUSD",1733389350132,0.03191433,3916.9,3915.4,1.5532]
["bitfinex","ETHUSD",1733389350333,0.37428576,3916.9,3915.4,1.5532]
["bitfinex","ETHUSD",1733389350559,0.2889,3916.2,3915.4,1.5532]
["bitfinex","ETHUSD",1733389351173,0.0319189,3916.1,3915.0,1.5532]
["bitfinex","ETHUSD",1733389351373,2.55387,3915.7,3914.7,3.00353991]
["bitfinex","ETHUSD",1733389351532,0.0319247,3915.6,3914.6,1.5532]
["bitfinex","ETHUSD",1733389351736,2.55356,3916.1,3914.6,1.5532]
["bitfinex","ETHUSD",1733389351933,0.284246,3916.0,3914.6,1.5532]
["bitfinex","ETHUSD",1733389352280,0.2889,3915.3,3914.1,1.5584]
["bitfinex","ETHUSD",1733389352435,0.03193064,3915.2,3913.7,4.56193991]
["bitfinex","ETHUSD",1733389352633,7.8288857,3915.1,3913.2,3.00353991]
["bitfinex","ETHUSD",1733389352836,7.8288857,3915.1,3911.8,0.1]
["bitfinex","ETHUSD",1733389352837,0.2889,3914.3,3912.8,1.5584]
["bitfinex","ETHUSD",1733389353072,2.55512,3913.7,3912.8,1.5584]
["bitfinex","ETHUSD",1733389353374,2.55522,3913.6,3912.8,1.5584]
["bitfinex","ETHUSD",1733389353571,0.55,3914.0,3912.3,1.5584]
["bitfinex","ETHUSD",1733389353774,0.8389,3913.8,3912.3,1.5584]
["bitfinex","ETHUSD",1733389354277,7.2788857,3914.1,3912.7,3.00353991]
["bitfinex","ETHUSD",1733389354484,7.2788857,3914.1,3912.8,1.6329]
["bitfinex","ETHUSD",1733389354847,0.573252,3914.3,3913.1,2.55549]
["bitfinex","ETHUSD",1733389355167,0.2889,3914.8,3913.6,3.00353991]
["bitfinex","ETHUSD",1733389355338,2.84331,3914.8,3913.6,3.00353991]
["bitfinex","ETHUSD",1733389355657,0.2889,3914.8,3913.7,1.5463]
["bitfinex","ETHUSD",1733389356439,3.0,3915.3,3914.0,3.00353991]
["bitfinex","ETHUSD",1733389356440,0.2889,3915.3,3914.0,3.00353991]
["bitfinex","ETHUSD",1733389356768,7.83683014,3916.0,3914.0,3.00353991]
["bitfinex","ETHUSD",1733389356972,2.55407,3915.4,3914.0,3.00353991]
["bitfinex","ETHUSD",1733389357272,2.84309,3915.2,3914.0,3.00353991]
["bitfinex","ETHUSD",1733389357580,2.58614133,3915.1,3913.8,2.55504]
["bitfinex","ETHUSD",1733389357739,2.58614133,3915.1,3913.9,3.0]
["bitfinex","ETHUSD",1733389357939,2.55435,3914.9,3913.7,1.5463]
["bitfinex","ETHUSD",1733389358166,0.25862813,3914.8,3913.7,1.5463]
["bitfinex","ETHUSD",1733389358354,0.55,3915.1,3913.7,1.5463]
["bitfinex","ETHUSD",1733389358556,2.55441,3914.8,3913.7,1.5463]
["bitfinex","ETHUSD",1733389359140,2.55448,3914.7,3913.7,1.5463]
["bitfinex","ETHUSD",1733389359487,0.55,3914.9,3913.7,1.5463]
["bitfinex","ETHUSD",1733389359790,2.8426,3915.9,3914.5,3.00353991]
["bitfinex","ETHUSD",1733389359940,0.28426,3915.8,3914.7,2.55445]
["bitfinex","ETHUSD",1733389360139,2.83803,3915.8,3914.6,3.0]
["bitfinex","ETHUSD",1733389360335,0.03192599,3915.7,3914.6,3.0]
["bitfinex","ETHUSD",1733389360572,2.55389,3915.6,3914.5,3.0]
["bitfinex","ETHUSD",1733389360776,0.55,3915.4,3914.1,4.6543]
["bitfinex","ETHUSD",1733389360946,0.55,3915.4,3914.2,2.55477]
["bitfinex","ETHUSD",1733389361284,0.310395,3915.3,3914.2,2.55477]
["bitfinex","ETHUSD",1733389361464,0.31619191,3915.8,3914.3,2.55468]
["bitfinex","ETHUSD",1733389361671,0.55,3915.6,3914.1,4.6543]
["bitfinex","ETHUSD",1733389362057,0.2889,3915.9,3914.6,3.0]
["bitfinex","ETHUSD",1733389362265,0.2889,3915.9,3914.7,2.55443]
["bitfinex","ETHUSD",1733389362572,2.8426,3915.9,3914.7,2.55443]
["bitfinex","ETHUSD",1733389362893,0.2889,3915.9,3914.6,3.0]
["bitfinex","ETHUSD",1733389363045,2.55376,3915.8,3914.6,5.5545]
["bitfinex","ETHUSD",1733389363254,0.284266,3915.8,3914.6,3.0]
["bitfinex","ETHUSD",1733389363549,0.55,3915.6,3914.1,1.6543]
["bitfinex","ETHUSD",1733389363750,2.55397,3915.5,3914.3,3.0]
["bitfinex","ETHUSD",1733389364043,2.84264,3915.9,3914.3,3.0]
["bitfinex","ETHUSD",1733389364044,2.55402,3915.4,3914.3,3.0]
["bitfinex","ETHUSD",1733389365818,0.2889,3915.9,3915.0,3.00353991]
["bitfinex","ETHUSD",1733389366110,0.2889,3916.4,3915.1,1.5338]
["bitfinex","ETHUSD",1733389366415,0.60504428,3916.4,3914.5,3.00353991]
["bitfinex","ETHUSD",1733389366701,0.60504428,3916.4,3914.1,2.55483]
["bitfinex","ETHUSD",1733389366702,0.2889,3915.5,3914.4,3.0]
["bitfinex","ETHUSD",1733389366917,0.2889,3915.5,3914.1,4.08866]
["bitfinex","ETHUSD",1733389366918,2.55415,3915.2,3914.1,4.5338]
["bitfinex","ETHUSD",1733389367214,2.5543,3915.0,3913.7,4.08892]
["bitfinex","ETHUSD",1733389367503,0.03193181,3914.9,3913.7,1.5338]
["bitfinex","ETHUSD",1733389367705,2.55408,3915.3,3914.0,2.55492]
["bitfinex","ETHUSD",1733389368001,0.284298,3915.2,3914.0,2.55492]
["bitfinex","ETHUSD",1733389368787,0.284298,3915.2,3913.7,1.5338]
["bitfinex","ETHUSD",1733389369163,0.284298,3915.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733389369572,0.2889,3915.5,3914.0,3.00353991]
["bitfinex","ETHUSD",1733389369911,0.2889,3915.5,3914.7,2.55446]
["bitfinex","ETHUSD",1733389370112,0.2889,3915.9,3915.2,2.55413]
["bitfinex","ETHUSD",1733389370424,0.2889,3916.4,3915.4,2.55398]
["bitfinex","ETHUSD",1733389371208,0.2889,3916.4,3915.2,1.5598]
["bitfinex","ETHUSD",1733389371371,0.2889,3916.4,3915.4,2.55396]
["bitfinex","ETHUSD",1733389373292,0.2889,3916.4,3915.4,2.55398]
["bitfinex","ETHUSD",1733389373515,0.2889,3916.4,3915.2,1.5598]
["bitfinex","ETHUSD",1733389373820,0.2889,3916.4,3915.3,3.0]
["bitfinex","ETHUSD",1733389374387,2.84227,3916.4,3915.3,3.0]
["bitfinex","ETHUSD",1733389374584,3.126491,3916.4,3915.3,3.0]
["bitfinex","ETHUSD",1733389374790,2.55348,3916.3,3915.2,1.5598]
["bitfinex","ETHUSD",1733389374987,2.55348,3916.3,3914.2,2.55478]
["bitfinex","ETHUSD",1733389374988,2.55368,3916.0,3914.8,1.6116]
["bitfinex","ETHUSD",1733389375229,2.55368,3916.0,3914.5,3.0]
["bitfinex","ETHUSD",1733389375230,2.55386,3915.7,3914.5,3.0]
["bitfinex","ETHUSD",1733389375542,0.2889,3916.1,3914.4,4.61513991]
["bitfinex","ETHUSD",1733389375543,2.55375,3915.8,3914.4,4.61513991]
["bitfinex","ETHUSD",1733389375687,0.03192565,3915.7,3914.4,4.61513991]
["bitfinex","ETHUSD",1733389375892,2.55396,3915.5,3914.4,4.61513991]
["bitfinex","ETHUSD",1733389376201,2.55331,3916.5,3914.5,2.55459]
["bitfinex","ETHUSD",1733389376426,10.3827057,3915.7,3913.9,1.7097]
["bitfinex","ETHUSD",1733389376612,0.55,3915.5,3913.9,1.7097]
["bitfinex","ETHUSD",1733389376927,2.55414,3915.2,3913.9,1.7097]
["bitfinex","ETHUSD",1733389377224,2.5546,3914.5,3913.9,1.7097]
["bitfinex","ETHUSD",1733389377413,2.5548,3914.2,3913.9,0.2]
["bitfinex","ETHUSD",1733389377723,2.55493,3914.0,3913.9,0.2]
["bitfinex","ETHUSD",1733389378990,3.08175835,3914.0,3913.9,0.2]
["bitfinex","ETHUSD",1733389379204,3.46261743,3914.0,3913.9,0.2]
["bitfinex","ETHUSD",1733389379911,0.2889,3913.2,3911.9,3.00353991]
["bitfinex","ETHUSD",1733389380130,2.55569,3912.9,3912.0,3.0]
["bitfinex","ETHUSD",1733389380724,2.55569,3912.9,3911.8,1.5776]
["bitfinex","ETHUSD",1733389380921,2.55572,3912.8,3911.8,1.5776]
["bitfinex","ETHUSD",1733389381135,0.284459,3912.9,3911.8,1.5776]
["bitfinex","ETHUSD",1733389381508,2.84437,3913.2,3912.0,2.55622]
["bitfinex","ETHUSD",1733389381907,2.55551,3913.1,3912.0,2.55622]
["bitfinex","ETHUSD",1733389382210,2.55546,3913.2,3911.9,3.00353991]
["bitfinex","ETHUSD",1733389382415,2.55546,3913.2,3912.0,2.55621]
["bitfinex","ETHUSD",1733389382611,2.55546,3913.2,3911.5,2.5565]
["bitfinex","ETHUSD",1733389382612,2.5558,3912.7,3911.7,3.0]
["bitfinex","ETHUSD",1733389382918,0.32084787,3912.6,3911.4,1.6432]
["bitfinex","ETHUSD",1733389383124,0.2889,3912.6,3911.4,1.6432]
["bitfinex","ETHUSD",1733389383343,0.2889,3912.6,3911.0,3.00353991]
["bitfinex","ETHUSD",1733389383344,0.03195244,3912.5,3911.0,4.60693991]
["bitfinex","ETHUSD",1733389383646,2.55638,3911.8,3911.0,1.6034]
["bitfinex","ETHUSD",1733389383861,2.55635,3911.9,3911.0,1.6034]
["bitfinex","ETHUSD",1733389384209,0.396319,3913.2,3911.0,1.6034]
["bitfinex","ETHUSD",1733389384412,0.2889,3913.0,3911.4,1.6034]
["bitfinex","ETHUSD",1733389384754,2.84448,3913.0,3911.7,2.55641]
["bitfinex","ETHUSD",1733389384940,2.55576,3912.8,3911.5,3.0]
["bitfinex","ETHUSD",1733389385252,2.55578,3912.7,3911.5,5.55656]
["bitfinex","ETHUSD",1733389385545,0.255578,3912.6,3911.4,4.6034]
["bitfinex","ETHUSD",1733389385745,2.55611,3912.2,3911.0,4.16029]
["bitfinex","ETHUSD",1733389385953,2.5561,3912.3,3911.0,4.16028]
["bitfinex","ETHUSD",1733389386245,2.5561,3912.3,3911.0,1.6034]
["bitfinex","ETHUSD",1733389386449,2.5561,3912.3,3911.2,3.0]
["bitfinex","ETHUSD",1733389386655,0.2889,3912.5,3911.6,3.00353991]
["bitfinex","ETHUSD",1733389386855,2.55619,3912.1,3911.2,3.0]
["bitfinex","ETHUSD",1733389387156,2.55632,3911.9,3911.0,1.6034]
["bitfinex","ETHUSD",1733389387534,0.25881406,3912.1,3911.0,1.6034]
["bitfinex","ETHUSD",1733389387838,2.5563,3911.9,3910.4,1.6518]
["bitfinex","ETHUSD",1733389388056,0.2889,3911.8,3910.4,1.6518]
["bitfinex","ETHUSD",1733389388715,0.2889,3911.8,3910.4,4.6518]
["bitfinex","ETHUSD",1733389388920,2.84413961,3911.7,3910.4,4.6518]
["bitfinex","ETHUSD",1733389389156,2.55651,3911.6,3910.4,4.6518]
["bitfinex","ETHUSD",1733389389354,2.84418961,3911.7,3910.4,4.20907]
["bitfinex","ETHUSD",1733389389559,0.28770961,3911.7,3910.5,3.0]
["bitfinex","ETHUSD",1733389389762,0.2889,3911.8,3910.4,1.6518]
["bitfinex","ETHUSD",1733389389918,2.55669,3911.4,3910.4,1.6518]
["bitfinex","ETHUSD",1733389390262,2.55694,3911.0,3909.2,4.10176]
["bitfinex","ETHUSD",1733389390427,0.32086328,3910.9,3909.2,1.5437]
["bitfinex","ETHUSD",1733389390631,3.00353991,3910.8,3909.2,1.5437]
["bitfinex","ETHUSD",1733389390820,0.2889,3910.1,3908.9,2.55824]
["bitfinex","ETHUSD",1733389391022,2.84638,3910.1,3908.9,2.55824]
["bitfinex","ETHUSD",1733389391228,0.03197146,3910.0,3908.8,1.5437]
["bitfinex","ETHUSD",1733389391555,2.55756,3910.0,3908.8,1.5437]
["bitfinex","ETHUSD",1733389391931,0.2889,3910.1,3908.9,3.0]
["bitfinex","ETHUSD",1733389392134,0.2889,3910.1,3909.0,3.0]
["bitfinex","ETHUSD",1733389392455,0.573531,3910.1,3908.8,1.5437]
["bitfinex","ETHUSD",1733389392654,0.573531,3910.1,3908.9,3.0]
["bitfinex","ETHUSD",1733389393155,0.573531,3910.1,3908.9,2.55826]
["bitfinex","ETHUSD",1733389393322,0.573531,3910.1,3909.0,3.0]
["bitfinex","ETHUSD",1733389393523,0.2889,3910.1,3909.0,3.0]
["bitfinex","ETHUSD",1733389394458,2.84638,3910.1,3909.0,3.0]
["bitfinex","ETHUSD",1733389394763,0.2889,3910.1,3909.0,3.0]
["bitfinex","ETHUSD",1733389394923,0.2889,3910.1,3908.8,1.5437]
["bitfinex","ETHUSD",1733389395127,2.558,3909.3,3907.8,4.18098]
["bitfinex","ETHUSD",1733389395370,0.5447,3909.2,3907.8,1.622]
["bitfinex","ETHUSD",1733389395527,2.55814,3909.1,3907.9,2.5589]
["bitfinex","ETHUSD",1733389395838,2.55826,3908.9,3907.8,1.622]
["bitfinex","ETHUSD",1733389396034,0.2889,3909.2,3907.8,1.622]
["bitfinex","ETHUSD",1733389396669,2.55847,3908.6,3907.2,1.622]
["bitfinex","ETHUSD",1733389396865,0.255847,3908.5,3907.4,2.55923]
["bitfinex","ETHUSD",1733389397222,2.814387,3908.5,3907.2,1.622]
["bitfinex","ETHUSD",1733389397640,0.255847,3908.5,3907.4,2.55922]
["bitfinex","ETHUSD",1733389397840,0.255847,3908.5,3907.5,3.0]
["bitfinex","ETHUSD",1733389398035,0.255847,3908.5,3907.2,4.622]
["bitfinex","ETHUSD",1733389398036,0.32088403,3908.4,3907.2,1.622]
["bitfinex","ETHUSD",1733389398264,0.2889,3908.4,3907.2,1.622]
["bitfinex","ETHUSD",1733389398564,2.55879,3908.1,3907.2,1.622]
["bitfinex","ETHUSD",1733389398762,2.55879,3908.1,3907.2,1.59535058]
["bitfinex","ETHUSD",1733389398948,0.2889,3908.4,3906.3,3.00353991]
["bitfinex","ETHUSD",1733389398949,2.55888,3908.0,3906.5,2.5598]
["bitfinex","ETHUSD",1733389399153,2.814818,3907.9,3906.5,2.5598]
["bitfinex","ETHUSD",1733389399372,2.814818,3907.9,3905.9,5.56371991]
["bitfinex","ETHUSD",1733389399373,2.55905,3907.7,3905.9,5.56371991]
["bitfinex","ETHUSD",1733389399586,2.87479,3907.5,3906.3,2.55995]
["bitfinex","ETHUSD",1733389399871,2.55938,3907.2,3905.8,2.56024]
["bitfinex","ETHUSD",1733389400051,0.29113263,3907.1,3905.8,2.56024]
["bitfinex","ETHUSD",1733389400260,3.0,3906.9,3905.5,2.56044]
["bitfinex","ETHUSD",1733389400569,10.2788857,3906.9,3905.1,3.00353991]
["bitfinex","ETHUSD",1733389400768,0.03199786,3906.8,3905.1,5.56425991]
["bitfinex","ETHUSD",1733389401071,10.2788857,3906.9,3905.8,2.56026]
["bitfinex","ETHUSD",1733389401233,10.2788857,3906.9,3905.1,3.00353991]
["bitfinex","ETHUSD",1733389401564,1.28384057,3906.8,3905.7,2.56034]
["bitfinex","ETHUSD",1733389401927,1.28384057,3906.8,3905.7,4.12384]
["bitfinex","ETHUSD",1733389402446,0.3156,3906.6,3905.7,1.5635]
["bitfinex","ETHUSD",1733389402647,0.3156,3906.6,3905.7,4.12385]
["bitfinex","ETHUSD",1733389403027,0.3156,3906.6,3905.7,1.5635]
["bitfinex","ETHUSD",1733389403226,0.3156,3907.5,3905.9,3.00353991]
["bitfinex","ETHUSD",1733389403426,0.3156,3907.5,3905.7,1.5635]
["bitfinex","ETHUSD",1733389403427,0.3156,3907.5,3906.3,3.00353991]
["bitfinex","ETHUSD",1733389403751,0.3156,3907.5,3906.2,2.56]
["bitfinex","ETHUSD",1733389403944,0.287472,3907.4,3906.3,2.55994]
["bitfinex","ETHUSD",1733389404525,0.287472,3907.4,3905.9,5.56375991]
["bitfinex","ETHUSD",1733389404727,0.287472,3907.4,3906.4,2.55987]
["bitfinex","ETHUSD",1733389405633,0.3156,3907.5,3906.5,2.55982]
["bitfinex","ETHUSD",1733389405934,2.55932,3907.3,3906.0,2.56009]
["bitfinex","ETHUSD",1733389406669,0.03199602,3907.3,3905.7,1.5635]
["bitfinex","ETHUSD",1733389406846,2.55944,3907.2,3905.7,1.5635]
["bitfinex","ETHUSD",1733389407198,0.3156,3907.5,3905.9,3.00353991]
["bitfinex","ETHUSD",1733389407471,0.3156,3908.0,3906.8,3.00353991]
["bitfinex","ETHUSD",1733389407676,0.3156,3908.6,3907.4,4.54013991]
["bitfinex","ETHUSD",1733389407964,0.3156,3909.2,3907.8,3.00353991]
["bitfinex","ETHUSD",1733389408168,0.3156,3909.2,3908.2,3.00353991]
["bitfinex","ETHUSD",1733389408370,0.3156,3909.2,3908.3,1.5366]
["bitfinex","ETHUSD",1733389408371,0.75944857,3909.2,3908.3,1.5366]
["bitfinex","ETHUSD",1733389408665,0.3156,3909.7,3908.8,2.5583]
["bitfinex","ETHUSD",1733389408873,0.3156,3909.7,3908.3,1.5366]
["bitfinex","ETHUSD",1733389409163,0.3156,3910.5,3908.7,3.00353991]
["bitfinex","ETHUSD",1733389409408,0.23567728,3910.4,3909.2,2.55806]
["bitfinex","ETHUSD",1733389409541,2.55741,3910.2,3908.7,3.00353991]
["bitfinex","ETHUSD",1733389409748,0.51499723,3910.1,3908.7,3.00353991]
["bitfinex","ETHUSD",1733389410049,0.51499723,3910.1,3908.3,1.5366]
["bitfinex","ETHUSD",1733389410050,0.27930873,3910.1,3908.3,1.5366]
["bitfinex","ETHUSD",1733389410254,3.0,3910.3,3908.3,1.5366]
["bitfinex","ETHUSD",1733389410451,5.55755,3910.0,3908.8,2.55832]
["bitfinex","ETHUSD",1733389410636,0.23576186,3909.9,3908.8,2.55832]
["bitfinex","ETHUSD",1733389410865,0.23576186,3909.8,3908.8,2.55832]
["bitfinex","ETHUSD",1733389411181,0.23577844,3909.7,3908.8,2.55832]
["bitfinex","ETHUSD",1733389411352,5.55755,3910.0,3908.8,2.55832]
["bitfinex","ETHUSD",1733389411674,1.16912552,3909.9,3908.9,2.55824]
["bitfinex","ETHUSD",1733389411879,0.23584732,3909.8,3908.9,2.55824]
["bitfinex","ETHUSD",1733389412085,0.23584732,3909.7,3908.9,2.55824]
["bitfinex","ETHUSD",1733389412283,3.0,3910.0,3908.9,2.55824]
["bitfinex","ETHUSD",1733389412455,0.6139688,3909.9,3908.9,2.55824]
["bitfinex","ETHUSD",1733389412779,0.85328083,3909.8,3908.3,1.5366]
["bitfinex","ETHUSD",1733389413080,0.23613595,3909.7,3908.9,2.55824]
["bitfinex","ETHUSD",1733389413247,3.0,3910.1,3908.9,2.55824]
["bitfinex","ETHUSD",1733389413446,0.61432887,3910.0,3908.9,2.55824]
["bitfinex","ETHUSD",1733389413683,0.61435065,3909.9,3908.9,2.55824]
["bitfinex","ETHUSD",1733389414049,0.61435483,3909.8,3908.9,2.55824]
["bitfinex","ETHUSD",1733389414255,0.23628871,3909.7,3908.9,2.55824]
["bitfinex","ETHUSD",1733389414544,0.23628871,3909.6,3908.9,2.55824]
["bitfinex","ETHUSD",1733389414742,0.23628871,3909.5,3908.9,2.55824]
["bitfinex","ETHUSD",1733389414964,0.23628871,3909.4,3908.3,1.5366]
["bitfinex","ETHUSD",1733389415168,0.6466644,3909.3,3907.7,1.5663]
["bitfinex","ETHUSD",1733389415441,0.61469157,3909.2,3907.9,2.55891]
["bitfinex","ETHUSD",1733389415642,3.3327289,3909.1,3907.9,2.55891]
["bitfinex","ETHUSD",1733389415843,1.10785179,3909.0,3907.7,4.12534]
["bitfinex","ETHUSD",1733389416050,2.55853,3908.5,3907.3,2.5593]
["bitfinex","ETHUSD",1733389416286,0.61469157,3908.4,3907.5,2.55918]
["bitfinex","ETHUSD",1733389416446,0.61469157,3908.3,3907.5,2.55918]
["bitfinex","ETHUSD",1733389416783,0.23628871,3908.2,3907.2,2.55932]
["bitfinex","ETHUSD",1733389416993,7.2788857,3908.8,3907.3,2.55928]
["bitfinex","ETHUSD",1733389416994,0.23628871,3908.1,3907.3,2.55928]
["bitfinex","ETHUSD",1733389417189,0.23628871,3908.0,3906.9,1.5473]
["bitfinex","ETHUSD",1733389417373,0.23710773,3907.9,3907.1,2.55943]
["bitfinex","ETHUSD",1733389417578,0.23715536,3907.8,3906.9,1.5473]
["bitfinex","ETHUSD",1733389417747,0.3156,3908.3,3907.6,2.5591]
["bitfinex","ETHUSD",1733389417947,0.61660557,3908.2,3907.6,2.5591]
["bitfinex","ETHUSD",1733389418147,0.23715599,3908.1,3907.6,2.5591]
["bitfinex","ETHUSD",1733389418374,0.23715599,3908.1,3907.1,2.55944]
["bitfinex","ETHUSD",1733389418375,0.23715599,3908.0,3907.1,2.55944]
["bitfinex","ETHUSD",1733389418569,0.3156,3908.3,3907.1,2.55944]
["bitfinex","ETHUSD",1733389418570,0.23715599,3907.9,3907.1,2.55944]
["bitfinex","ETHUSD",1733389418754,0.3156,3908.3,3906.9,1.5473]
["bitfinex","ETHUSD",1733389418755,0.23715599,3907.8,3907.5,2.55917]
["bitfinex","ETHUSD",1733389418955,0.3156,3908.3,3907.5,2.55917]
["bitfinex","ETHUSD",1733389419161,0.6170247,3908.2,3907.5,2.55917]
["bitfinex","ETHUSD",1733389419356,0.6170247,3908.1,3907.5,2.55917]
["bitfinex","ETHUSD",1733389419648,0.6170247,3908.0,3907.5,2.55917]
["bitfinex","ETHUSD",1733389419969,0.23731719,3907.9,3907.5,2.55917]
["bitfinex","ETHUSD",1733389420285,0.23731719,3907.9,3906.9,1.5473]
["bitfinex","ETHUSD",1733389420286,0.23731719,3907.8,3907.6,2.55907]
["bitfinex","ETHUSD",1733389420583,0.23731719,3907.7,3907.6,2.55907]
["bitfinex","ETHUSD",1733389420767,0.23731719,3907.7,3907.4,2.55924]
["bitfinex","ETHUSD",1733389421089,0.3156,3908.3,3907.4,2.55924]
["bitfinex","ETHUSD",1733389421292,0.61787764,3908.2,3906.9,1.5473]
["bitfinex","ETHUSD",1733389421585,0.61787764,3908.1,3907.6,2.55907]
["bitfinex","ETHUSD",1733389421885,0.61787764,3908.0,3907.6,2.55907]
["bitfinex","ETHUSD",1733389422079,0.61787764,3907.9,3907.6,2.55907]
["bitfinex","ETHUSD",1733389422384,0.23764582,3907.8,3907.6,2.55907]
["bitfinex","ETHUSD",1733389422569,0.39607637,3908.5,3906.9,1.5473]
["bitfinex","ETHUSD",1733389422779,0.61819459,3908.4,3908.2,2.55865]
["bitfinex","ETHUSD",1733389422988,0.61819459,3908.3,3908.2,2.55865]
["bitfinex","ETHUSD",1733389423165,0.23776715,3908.3,3908.2,2.55865]
["bitfinex","ETHUSD",1733389423361,0.3156,3908.8,3907.3,4.21961]
["bitfinex","ETHUSD",1733389423565,0.61831239,3908.7,3908.1,2.55872]
["bitfinex","ETHUSD",1733389423882,0.61831239,3908.6,3908.1,0.2551]
["bitfinex","ETHUSD",1733389424095,0.23781246,3908.5,3908.3,0.2551]
["bitfinex","ETHUSD",1733389424322,0.23781246,3908.4,3908.3,0.2551]
["bitfinex","ETHUSD",1733389424810,0.3156,3908.8,3908.3,0.2551]
["bitfinex","ETHUSD",1733389424976,0.61852111,3908.7,3908.3,0.2551]
["bitfinex","ETHUSD",1733389425174,0.61852111,3908.6,3907.8,0.2551]
["bitfinex","ETHUSD",1733389425479,0.3156,3908.8,3908.1,0.2551]
["bitfinex","ETHUSD",1733389425480,0.61852111,3908.5,3908.1,0.2551]
["bitfinex","ETHUSD",1733389425708,0.23789502,3908.4,3908.2,2.55872]
["bitfinex","ETHUSD",1733389425917,0.71209171,3909.4,3908.4,0.2551]
["bitfinex","ETHUSD",1733389426218,3.18953032,3910.7,3908.2,1.6171]
["bitfinex","ETHUSD",1733389426219,0.77837916,3909.3,3908.2,1.6171]
["bitfinex","ETHUSD",1733389426515,0.70703184,3911.1,3908.0,3.0]
["bitfinex","ETHUSD",1733389426516,0.39649171,3910.2,3909.9,2.55761]
["bitfinex","ETHUSD",1733389426679,0.23781826,3910.1,3910.0,2.81264]
["bitfinex","ETHUSD",1733389426879,0.3156,3910.9,3910.0,0.2551]
["bitfinex","ETHUSD",1733389427078,0.61824789,3910.8,3910.5,0.2551]
["bitfinex","ETHUSD",1733389427388,0.3156,3911.3,3910.5,0.2551]
["bitfinex","ETHUSD",1733389427605,0.61769363,3911.2,3910.2,0.2551]
["bitfinex","ETHUSD",1733389427808,0.61769363,3911.1,3910.2,0.2551]
["bitfinex","ETHUSD",1733389428125,0.96670158,3911.0,3910.0,0.2551]
["bitfinex","ETHUSD",1733389428284,0.23757447,3910.9,3910.0,0.2551]
["bitfinex","ETHUSD",1733389428631,0.03196272,3910.9,3909.6,1.8382]
["bitfinex","ETHUSD",1733389428786,3.17438774,3910.8,3909.6,2.55779]
["bitfinex","ETHUSD",1733389428983,0.34900036,3911.0,3909.1,4.09838]
["bitfinex","ETHUSD",1733389429184,0.3156,3910.4,3909.3,2.55797]
["bitfinex","ETHUSD",1733389429482,0.3156,3910.4,3909.4,2.55793]
["bitfinex","ETHUSD",1733389430007,0.3156,3910.4,3909.2,2.55805]
["bitfinex","ETHUSD",1733389430318,0.3156,3910.4,3909.1,1.5403]
["bitfinex","ETHUSD",1733389430547,2.87289,3910.4,3909.2,2.55806]
["bitfinex","ETHUSD",1733389430813,0.287289,3910.3,3909.2,2.55806]
["bitfinex","ETHUSD",1733389431318,0.287289,3910.3,3909.1,1.5403]
["bitfinex","ETHUSD",1733389431319,0.31925777,3910.3,3909.1,1.5403]
["bitfinex","ETHUSD",1733389431625,0.31925777,3910.3,3908.9,3.26995504]
["bitfinex","ETHUSD",1733389431626,2.5575,3910.1,3908.9,2.55825]
["bitfinex","ETHUSD",1733389432236,0.287289,3910.3,3908.9,2.55825]
["bitfinex","ETHUSD",1733389432411,2.55756,3910.0,3908.9,2.55825]
["bitfinex","ETHUSD",1733389434041,2.55742,3910.2,3908.7,1.5601]
["bitfinex","ETHUSD",1733389434197,2.55748,3910.1,3909.0,2.55819]
["bitfinex","ETHUSD",1733389434904,7.2788857,3910.3,3908.7,1.5601]
["bitfinex","ETHUSD",1733389435123,7.2788857,3910.3,3909.3,2.55796]
["bitfinex","ETHUSD",1733389435309,0.75944857,3910.2,3909.3,2.55796]
["bitfinex","ETHUSD",1733389435508,0.03197063,3910.1,3908.7,1.5601]
["bitfinex","ETHUSD",1733389435696,2.5578,3909.6,3908.5,2.5585]
["bitfinex","ETHUSD",1733389436033,0.34757343,3909.5,3907.8,3.01419549]
["bitfinex","ETHUSD",1733389436336,2.55805,3909.3,3907.8,3.01419549]
["bitfinex","ETHUSD",1733389436510,0.287365,3909.2,3908.1,2.55878]
["bitfinex","ETHUSD",1733389437531,2.845435,3909.2,3908.1,2.55878]
["bitfinex","ETHUSD",1733389438495,2.55828,3908.9,3907.8,3.01419549]
["bitfinex","ETHUSD",1733389439201,0.3156,3908.8,3907.8,3.01419549]
["bitfinex","ETHUSD",1733389439729,0.3156,3908.8,3907.8,5.57316549]
["bitfinex","ETHUSD",1733389439909,0.287388,3908.7,3907.8,5.57316549]
["bitfinex","ETHUSD",1733389440308,0.3156,3908.8,3908.0,2.55884]
["bitfinex","ETHUSD",1733389440514,0.3156,3909.4,3908.3,3.01419549]
["bitfinex","ETHUSD",1733389440706,0.3156,3910.0,3908.8,3.01419549]
["bitfinex","ETHUSD",1733389440900,0.3156,3910.0,3909.0,2.55816]
["bitfinex","ETHUSD",1733389441149,2.23864784,3910.1,3909.0,2.55816]
["bitfinex","ETHUSD",1733389441446,2.55752,3910.1,3908.9,2.55825]
["bitfinex","ETHUSD",1733389441837,2.55741,3910.2,3908.8,3.01419549]
["bitfinex","ETHUSD",1733389442142,0.55,3910.4,3908.8,3.01419549]
["bitfinex","ETHUSD",1733389442316,2.55741,3910.2,3909.0,2.55819]
["bitfinex","ETHUSD",1733389442636,2.55759,3910.0,3908.7,7.15553549]
["bitfinex","ETHUSD",1733389442806,2.55759,3910.0,3908.8,2.55831]
["bitfinex","ETHUSD",1733389443209,2.55759,3910.0,3908.9,2.55824]
["bitfinex","ETHUSD",1733389443447,0.55,3910.4,3908.7,7.15554549]
["bitfinex","ETHUSD",1733389443613,0.78288857,3910.3,3908.7,4.59719549]
["bitfinex","ETHUSD",1733389443949,2.55781,3909.6,3908.7,1.583]
["bitfinex","ETHUSD",1733389444126,2.55801,3909.3,3908.2,4.56759549]
["bitfinex","ETHUSD",1733389444312,7.2788857,3910.0,3908.2,4.56759549]
["bitfinex","ETHUSD",1733389444313,0.55,3909.6,3908.2,4.56759549]
["bitfinex","ETHUSD",1733389444522,2.55813,3909.1,3908.2,4.56759549]
["bitfinex","ETHUSD",1733389445042,7.2788857,3909.5,3908.7,3.01419549]
["bitfinex","ETHUSD",1733389445240,10.2788857,3910.2,3908.7,3.01419549]
["bitfinex","ETHUSD",1733389445405,7.2788857,3910.2,3909.3,2.55798]
["bitfinex","ETHUSD",1733389445606,7.2788857,3910.2,3909.7,2.55773]
["bitfinex","ETHUSD",1733389445804,7.2788857,3910.2,3908.8,1.5274]
["bitfinex","ETHUSD",1733389445805,7.2788857,3910.2,3909.2,3.01419549]
["bitfinex","ETHUSD",1733389446133,7.2788857,3910.2,3909.5,2.55781]
["bitfinex","ETHUSD",1733389446303,7.2788857,3910.2,3909.5,2.55784]
["bitfinex","ETHUSD",1733389446510,7.2788857,3910.7,3909.2,3.01419549]
["bitfinex","ETHUSD",1733389446841,2.55722,3910.5,3909.2,5.57225549]
["bitfinex","ETHUSD",1733389447035,2.55731,3910.4,3909.2,2.55806]
["bitfinex","ETHUSD",1733389447352,0.98361957,3910.4,3908.8,1.5274]
["bitfinex","ETHUSD",1733389447528,0.98361957,3910.4,3909.4,2.55788]
["bitfinex","ETHUSD",1733389447858,7.2788857,3911.5,3910.4,2.55727]
["bitfinex","ETHUSD",1733389448160,3.41114456,3912.8,3910.2,1.618]
["bitfinex","ETHUSD",1733389448161,7.2788857,3911.8,3910.2,1.618]
["bitfinex","ETHUSD",1733389448317,9.8352557,3911.8,3910.6,2.55714]
["bitfinex","ETHUSD",1733389448650,0.84933989,3911.9,3911.0,2.55687]
["bitfinex","ETHUSD",1733389449151,0.84933989,3911.9,3911.1,2.55681]
["bitfinex","ETHUSD",1733389449749,0.84933989,3911.9,3910.9,2.55695]
["bitfinex","ETHUSD",1733389450048,1.91777945,3911.9,3910.7,2.55706]
["bitfinex","ETHUSD",1733389450260,1.91777945,3911.9,3910.8,2.55701]
["bitfinex","ETHUSD",1733389450589,1.91777945,3911.9,3910.6,1.5313]
["bitfinex","ETHUSD",1733389450590,1.91777945,3911.9,3910.9,2.55694]
["bitfinex","ETHUSD",1733389450757,0.84933989,3911.9,3910.9,2.55694]
["bitfinex","ETHUSD",1733389450914,0.84933989,3911.9,3910.6,4.08841]
["bitfinex","ETHUSD",1733389451119,0.84933989,3911.9,3910.8,2.557]
["bitfinex","ETHUSD",1733389451319,0.84933989,3911.9,3910.6,1.5313]
["bitfinex","ETHUSD",1733389451619,0.84933989,3911.9,3911.0,2.55687]
["bitfinex","ETHUSD",1733389451819,0.03195507,3911.8,3910.2,4.13376]
["bitfinex","ETHUSD",1733389452014,1.66216245,3911.9,3910.0,3.01419549]
["bitfinex","ETHUSD",1733389452015,2.55682,3911.1,3910.0,3.01419549]
["bitfinex","ETHUSD",1733389452328,5.55676,3911.2,3909.4,1.6296]
["bitfinex","ETHUSD",1733389452525,3.58968622,3911.1,3909.0,1.6296]
["bitfinex","ETHUSD",1733389452725,2.55756,3910.0,3909.0,1.6296]
["bitfinex","ETHUSD",1733389452948,2.55728,3910.4,3909.0,1.6296]
["bitfinex","ETHUSD",1733389453117,2.50741,3910.2,3908.4,1.6296]
["bitfinex","ETHUSD",1733389453321,0.03197293,3910.1,3908.4,4.18812]
["bitfinex","ETHUSD",1733389453653,2.55776,3909.7,3908.4,4.18812]
["bitfinex","ETHUSD",1733389454033,0.03197364,3909.6,3908.4,1.6296]
["bitfinex","ETHUSD",1733389454226,2.55793,3909.5,3908.4,1.6296]
["bitfinex","ETHUSD",1733389454442,0.03197641,3909.4,3907.9,4.15598]
["bitfinex","ETHUSD",1733389454622,2.55815,3909.1,3907.9,4.15598]
["bitfinex","ETHUSD",1733389454829,2.59017823,3909.0,3907.9,1.5971]
["bitfinex","ETHUSD",1733389455123,2.55826,3908.9,3907.9,1.5971]
["bitfinex","ETHUSD",1733389455329,0.55,3909.1,3908.0,2.55883]
["bitfinex","ETHUSD",1733389455858,0.55,3909.1,3907.9,1.5971]
["bitfinex","ETHUSD",1733389455859,2.55826,3908.9,3907.9,1.5971]
["bitfinex","ETHUSD",1733389456657,2.5584,3908.7,3907.5,1.5814]
["bitfinex","ETHUSD",1733389457640,2.55827,3908.9,3907.6,2.55908]
["bitfinex","ETHUSD",1733389457836,1.29452257,3908.9,3907.5,1.5814]
["bitfinex","ETHUSD",1733389458029,3.0,3908.8,3907.6,2.55907]
["bitfinex","ETHUSD",1733389458361,3.0,3909.0,3907.5,1.5814]
["bitfinex","ETHUSD",1733389458535,2.55849,3908.6,3907.5,1.5814]
["bitfinex","ETHUSD",1733389458940,0.55,3908.9,3907.5,1.5814]
["bitfinex","ETHUSD",1733389459140,2.55858,3908.5,3907.5,1.5814]
["bitfinex","ETHUSD",1733389459338,0.03198293,3908.8,3907.5,1.5814]
["bitfinex","ETHUSD",1733389459339,2.59059393,3908.4,3907.5,1.5814]
["bitfinex","ETHUSD",1733389459557,7.2788857,3908.5,3907.1,2.55941]
["bitfinex","ETHUSD",1733389459860,3.03198589,3908.4,3907.0,1.5622]
["bitfinex","ETHUSD",1733389460171,3.03198589,3908.4,3906.5,1.5622]
["bitfinex","ETHUSD",1733389460172,2.55912,3907.6,3906.5,1.5622]
["bitfinex","ETHUSD",1733389460477,2.55939,3907.2,3906.0,1.5788]
["bitfinex","ETHUSD",1733389460624,3.0,3907.3,3906.0,1.5788]
["bitfinex","ETHUSD",1733389460827,0.55,3907.6,3906.0,1.5788]
["bitfinex","ETHUSD",1733389461027,7.2788857,3907.8,3906.6,3.27170826]
["bitfinex","ETHUSD",1733389461266,3.5336397,3909.9,3906.6,3.27170826]
["bitfinex","ETHUSD",1733389461267,10.2788857,3908.6,3907.4,2.55924]
["bitfinex","ETHUSD",1733389461436,1.28373357,3908.5,3907.7,2.55903]
["bitfinex","ETHUSD",1733389461651,7.2788857,3908.8,3907.7,4.13783]
["bitfinex","ETHUSD",1733389461865,9.8372157,3908.8,3907.7,1.5788]
["bitfinex","ETHUSD",1733389462070,2.55852,3908.6,3907.1,5.83108826]
["bitfinex","ETHUSD",1733389462381,7.2788857,3908.8,3907.1,5.83108826]
["bitfinex","ETHUSD",1733389462382,2.55859,3908.4,3907.2,1.5788]
["bitfinex","ETHUSD",1733389462548,2.55865,3908.3,3907.2,1.5788]
["bitfinex","ETHUSD",1733389462757,2.55865,3908.3,3906.7,0.2551]
["bitfinex","ETHUSD",1733389462758,5.5588,3908.1,3906.7,4.13848]
["bitfinex","ETHUSD",1733389462942,3.03198804,3908.1,3906.7,4.13848]
["bitfinex","ETHUSD",1733389463146,2.55888,3908.0,3906.7,4.13848]
["bitfinex","ETHUSD",1733389463351,3.0,3908.1,3906.7,1.5788]
["bitfinex","ETHUSD",1733389463843,2.559,3907.8,3906.7,1.5788]
["bitfinex","ETHUSD",1733389464546,3.0,3907.4,3906.4,1.5466]
["bitfinex","ETHUSD",1733389464849,3.0,3907.6,3906.1,3.27170826]
["bitfinex","ETHUSD",1733389465166,3.0,3907.6,3906.6,2.55976]
["bitfinex","ETHUSD",1733389465374,3.0,3907.6,3905.9,1.5466]
["bitfinex","ETHUSD",1733389465375,0.55,3907.5,3905.9,1.5466]
["bitfinex","ETHUSD",1733389466082,0.58199522,3907.5,3905.9,1.5466]
["bitfinex","ETHUSD",1733389466384,0.55,3907.3,3906.4,2.5599]
["bitfinex","ETHUSD",1733389466548,3.0,3908.0,3906.7,2.55966]
["bitfinex","ETHUSD",1733389466746,0.55,3907.9,3906.5,1.5466]
["bitfinex","ETHUSD",1733389466948,3.10892,3907.9,3906.5,1.5466]
["bitfinex","ETHUSD",1733389467244,2.55898,3907.9,3906.5,1.5466]
["bitfinex","ETHUSD",1733389467560,3.0,3907.8,3906.5,1.5466]
["bitfinex","ETHUSD",1733389467763,5.55899,3907.8,3906.6,2.55976]
["bitfinex","ETHUSD",1733389467969,1.33878657,3907.9,3906.5,1.5466]
["bitfinex","ETHUSD",1733389468145,0.55,3907.9,3906.8,2.55961]
["bitfinex","ETHUSD",1733389468346,3.10892,3907.9,3906.6,2.55976]
["bitfinex","ETHUSD",1733389468545,2.59100074,3907.8,3906.6,2.55976]
["bitfinex","ETHUSD",1733389468778,2.55911,3907.6,3906.5,1.5466]
["bitfinex","ETHUSD",1733389468981,0.805911,3907.5,3906.6,0.2551]
["bitfinex","ETHUSD",1733389469185,2.5593,3907.4,3906.6,0.2551]
["bitfinex","ETHUSD",1733389469885,2.5593,3907.4,3906.2,2.8151]
["bitfinex","ETHUSD",1733389470089,0.805911,3907.5,3906.4,0.2551]
["bitfinex","ETHUSD",1733389470293,3.0,3907.9,3906.4,0.2551]
["bitfinex","ETHUSD",1733389470294,2.55925,3907.4,3906.4,0.2551]
["bitfinex","ETHUSD",1733389470467,2.59131467,3907.3,3906.4,0.2551]
["bitfinex","ETHUSD",1733389470790,3.0,3906.7,3905.7,0.2551]
["bitfinex","ETHUSD",1733389471156,10.2788857,3907.2,3906.2,0.2551]
["bitfinex","ETHUSD",1733389471493,10.2788857,3907.2,3906.2,1.0498]
["bitfinex","ETHUSD",1733389471691,11.56270627,3907.2,3906.2,1.0498]
["bitfinex","ETHUSD",1733389471870,2.55954,3907.0,3906.2,0.2551]
["bitfinex","ETHUSD",1733389472057,0.55,3907.1,3906.2,0.2551]
["bitfinex","ETHUSD",1733389472254,2.55957,3906.9,3906.3,0.2551]
["bitfinex","ETHUSD",1733389472870,3.0,3906.8,3906.3,0.2551]
["bitfinex","ETHUSD",1733389473120,3.55,3907.1,3905.8,0.2551]
["bitfinex","ETHUSD",1733389473253,3.85501197,3907.1,3906.1,0.2551]
["bitfinex","ETHUSD",1733389473454,3.55,3906.9,3906.1,0.2551]
["bitfinex","ETHUSD",1733389473707,0.55,3906.9,3906.1,0.2551]
["bitfinex","ETHUSD",1733389473990,0.55,3907.0,3905.7,0.7977]
["bitfinex","ETHUSD",1733389474171,0.55,3907.0,3906.0,2.5601]
["bitfinex","ETHUSD",1733389474374,3.09721026,3907.1,3906.0,2.5601]
["bitfinex","ETHUSD",1733389474558,3.0,3907.1,3905.8,0.2551]
["bitfinex","ETHUSD",1733389474762,3.0,3908.1,3906.7,0.7706]
["bitfinex","ETHUSD",1733389474993,0.0319919,3908.0,3906.3,1.0257]
["bitfinex","ETHUSD",1733389475204,3.0,3907.8,3906.3,0.2551]
["bitfinex","ETHUSD",1733389475416,3.0,3907.6,3905.9,1.0257]
["bitfinex","ETHUSD",1733389475703,3.0,3907.2,3905.4,0.7706]
["bitfinex","ETHUSD",1733389475862,3.0,3906.8,3905.4,0.7706]
["bitfinex","ETHUSD",1733389476063,2.56007,3906.2,3905.4,0.7706]
["bitfinex","ETHUSD",1733389476402,3.0,3906.4,3905.0,1.0533]
["bitfinex","ETHUSD",1733389476709,2.5601,3906.1,3905.0,1.0533]
["bitfinex","ETHUSD",1733389477272,3.0,3906.0,3905.0,0.2551]
["bitfinex","ETHUSD",1733389477503,3.0,3906.1,3905.1,2.56071]
["bitfinex","ETHUSD",1733389477715,3.0,3906.1,3905.0,0.2551]
["bitfinex","ETHUSD",1733389478008,3.0,3906.1,3905.0,2.81591]
["bitfinex","ETHUSD",1733389478708,3.0,3906.1,3904.9,0.163966]
["bitfinex","ETHUSD",1733389478908,7.2788857,3906.2,3905.3,2.56061]
["bitfinex","ETHUSD",1733389479092,7.2788857,3906.2,3905.0,0.7995]
["bitfinex","ETHUSD",1733389479294,7.2788857,3906.2,3905.1,0.7995]
["bitfinex","ETHUSD",1733389479610,7.2788857,3906.2,3906.1,0.7816]
["bitfinex","ETHUSD",1733389480825,10.2788857,3907.4,3906.1,0.7816]
["bitfinex","ETHUSD",1733389481106,7.2788857,3907.2,3906.1,0.7816]
["bitfinex","ETHUSD",1733389481967,2.55971,3906.7,3905.7,0.2551]
["bitfinex","ETHUSD",1733389482167,0.58199806,3907.1,3905.3,0.2551]
["bitfinex","ETHUSD",1733389482168,7.2788857,3906.3,3905.3,0.2551]
["bitfinex","ETHUSD",1733389482412,7.2788857,3906.0,3905.0,0.8019]
["bitfinex","ETHUSD",1733389482572,0.03200798,3905.9,3905.0,0.8019]
["bitfinex","ETHUSD",1733389482769,0.032008,3905.9,3904.6,0.8202]
["bitfinex","ETHUSD",1733389483104,2.5603,3905.8,3904.6,0.8202]
["bitfinex","ETHUSD",1733389483312,9.8393457,3905.6,3904.6,0.8202]
["bitfinex","ETHUSD",1733389483495,7.2788857,3905.6,3904.6,0.8202]
["bitfinex","ETHUSD",1733389483810,0.73108937,3905.9,3903.7,3.02037409]
["bitfinex","ETHUSD",1733389483811,2.59256039,3905.5,3904.2,2.56131]
["bitfinex","ETHUSD",1733389483974,7.2788857,3905.7,3904.2,2.56131]
["bitfinex","ETHUSD",1733389483975,7.2788857,3905.7,3904.2,0.8202]
["bitfinex","ETHUSD",1733389484174,8.37988321,3905.7,3904.5,2.56109]
["bitfinex","ETHUSD",1733389484583,10.94026321,3905.7,3904.3,2.56126]
["bitfinex","ETHUSD",1733389484777,8.37988321,3905.7,3904.2,0.8202]
["bitfinex","ETHUSD",1733389484988,2.56043,3905.6,3904.3,2.56126]
["bitfinex","ETHUSD",1733389485203,7.2788857,3905.3,3904.2,0.8202]
["bitfinex","ETHUSD",1733389485403,1.01916548,3905.2,3904.2,0.8202]
["bitfinex","ETHUSD",1733389485905,7.2788857,3905.3,3904.9,2.724826]
["bitfinex","ETHUSD",1733389486108,7.2788857,3905.3,3905.0,0.7531]
["bitfinex","ETHUSD",1733389487305,7.2788857,3905.3,3905.1,2.56072]
["bitfinex","ETHUSD",1733389487677,7.2788857,3905.3,3905.2,2.56068]
["bitfinex","ETHUSD",1733389487918,7.2788857,3905.3,3905.0,0.7031]
["bitfinex","ETHUSD",1733389488327,7.2788857,3905.3,3905.1,2.56073]
["bitfinex","ETHUSD",1733389488727,7.2788857,3905.3,3905.2,2.56068]
["bitfinex","ETHUSD",1733389489391,2.55977,3906.6,3905.0,0.7031]
["bitfinex","ETHUSD",1733389489392,7.2788857,3906.3,3905.0,0.7031]
["bitfinex","ETHUSD",1733389489597,0.03200424,3906.2,3905.2,2.56062]
["bitfinex","ETHUSD",1733389489995,0.03200681,3906.2,3904.9,0.163966]
["bitfinex","ETHUSD",1733389490196,0.73108925,3906.1,3904.9,0.163966]
["bitfinex","ETHUSD",1733389490388,7.2788857,3905.5,3904.9,0.163966]
["bitfinex","ETHUSD",1733389490583,0.73108925,3906.1,3905.0,0.8005]
["bitfinex","ETHUSD",1733389490826,7.2788857,3906.3,3905.0,0.8005]
["bitfinex","ETHUSD",1733389490985,0.03200729,3906.2,3905.1,2.56075]
["bitfinex","ETHUSD",1733389491188,0.03200729,3906.2,3905.0,0.8005]
["bitfinex","ETHUSD",1733389491431,3.0,3905.7,3904.9,0.163966]
["bitfinex","ETHUSD",1733389491726,3.0,3905.3,3904.9,0.163966]
["bitfinex","ETHUSD",1733389492144,7.8288857,3905.1,3904.9,0.163966]
["bitfinex","ETHUSD",1733389492300,13.4217163,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733389492500,13.3896957,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733389493100,10.8288857,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733389493297,12.16784327,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733389494053,11.61784327,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733389494548,7.2788857,3905.0,3904.9,0.163966]
["bitfinex","ETHUSD",1733389495738,3.0,3905.2,3904.9,0.163966]
["bitfinex","ETHUSD",1733389496040,7.2788857,3905.2,3904.9,0.163966]
["bitfinex","ETHUSD",1733389496606,0.5838117,3905.7,3904.9,2.724836]
["bitfinex","ETHUSD",1733389496938,0.5838117,3905.7,3904.9,0.163966]
["bitfinex","ETHUSD",1733389497400,0.5838117,3905.7,3904.9,2.724826]
["bitfinex","ETHUSD",1733389497944,0.78626974,3905.6,3904.9,0.163966]
["bitfinex","ETHUSD",1733389498234,0.78626974,3905.6,3904.9,2.724846]
["bitfinex","ETHUSD",1733389498752,7.2788857,3906.6,3905.3,2.56062]
["bitfinex","ETHUSD",1733389499041,7.2788857,3906.6,3905.4,2.56049]
["bitfinex","ETHUSD",1733389499450,7.2788857,3906.6,3905.0,0.7854]
["bitfinex","ETHUSD",1733389499619,7.2788857,3906.5,3905.6,2.5604]
["bitfinex","ETHUSD",1733389499811,7.2788857,3906.5,3905.7,0.7854]
["bitfinex","ETHUSD",1733389500011,0.72788857,3906.4,3905.7,0.7854]
["bitfinex","ETHUSD",1733389500819,7.2788857,3906.5,3905.7,0.7854]
["bitfinex","ETHUSD",1733389501036,7.2788857,3907.4,3905.8,2.56027]
["bitfinex","ETHUSD",1733389501250,7.2788857,3907.4,3906.1,2.56008]
["bitfinex","ETHUSD",1733389501453,7.2788857,3907.4,3906.2,2.56002]
["bitfinex","ETHUSD",1733389501619,7.2788857,3907.4,3905.7,0.7854]
["bitfinex","ETHUSD",1733389501944,0.75988845,3907.3,3905.7,0.7854]
["bitfinex","ETHUSD",1733389502151,0.75988845,3907.3,3905.9,2.5602]
["bitfinex","ETHUSD",1733389502354,3.72788857,3907.3,3905.7,0.7854]
["bitfinex","ETHUSD",1733389502716,3.72788857,3907.3,3906.2,2.56001]
["bitfinex","ETHUSD",1733389502912,3.72788857,3907.3,3905.7,0.7854]
["bitfinex","ETHUSD",1733389503257,3.72788857,3907.3,3905.6,2.56038]
["bitfinex","ETHUSD",1733389503258,10.2788857,3907.3,3906.6,0.7804]
["bitfinex","ETHUSD",1733389503614,7.2788857,3907.3,3906.6,0.7804]
["bitfinex","ETHUSD",1733389503852,7.2788857,3907.3,3906.7,2.55969]
["bitfinex","ETHUSD",1733389504456,7.2788857,3907.3,3906.7,2.55288151]
["bitfinex","ETHUSD",1733389504662,7.2788857,3908.1,3906.6,0.7804]
["bitfinex","ETHUSD",1733389504841,7.2788857,3909.0,3907.6,2.55911]
["bitfinex","ETHUSD",1733389505153,7.2788857,3908.9,3907.0,0.7978]
["bitfinex","ETHUSD",1733389505321,7.2788857,3908.9,3908.0,2.55884]
["bitfinex","ETHUSD",1733389505510,7.2788857,3908.8,3908.1,0.7978]
["bitfinex","ETHUSD",1733389505910,7.2788857,3909.6,3908.4,2.55854]
["bitfinex","ETHUSD",1733389506614,7.2788857,3909.6,3908.1,0.7978]
["bitfinex","ETHUSD",1733389506615,7.2788857,3909.6,3908.5,2.5585]
["bitfinex","ETHUSD",1733389506817,7.2788857,3909.6,3908.1,0.7978]
["bitfinex","ETHUSD",1733389507034,7.2788857,3909.6,3908.7,2.55837]
["bitfinex","ETHUSD",1733389507340,0.72788857,3909.5,3908.8,0.8304]
["bitfinex","ETHUSD",1733389507544,3.03197562,3910.3,3908.8,0.8304]
["bitfinex","ETHUSD",1733389507744,7.2788857,3910.4,3909.3,2.55798]
["bitfinex","ETHUSD",1733389508177,7.2788857,3910.4,3909.4,2.55791]
["bitfinex","ETHUSD",1733389508386,7.2788857,3910.4,3909.5,2.55786]
["bitfinex","ETHUSD",1733389508536,7.2788857,3911.0,3909.9,2.55758]
["bitfinex","ETHUSD",1733389508874,7.2788857,3911.0,3909.6,0.7878]
["bitfinex","ETHUSD",1733389508875,0.75985497,3910.9,3909.6,0.7878]
["bitfinex","ETHUSD",1733389509058,0.72788857,3910.9,3909.6,0.7878]
["bitfinex","ETHUSD",1733389509229,8.00677427,3910.9,3910.0,2.55753]
["bitfinex","ETHUSD",1733389509579,8.00677427,3910.9,3909.6,0.7878]
["bitfinex","ETHUSD",1733389510169,8.00677427,3910.9,3909.8,2.55766]
["bitfinex","ETHUSD",1733389510338,0.80067743,3910.8,3909.8,2.55766]
["bitfinex","ETHUSD",1733389510739,0.80067743,3910.8,3909.6,0.7878]
["bitfinex","ETHUSD",1733389511037,0.80067743,3910.8,3909.6,3.34558]
["bitfinex","ETHUSD",1733389511456,0.80067743,3910.8,3909.7,2.55772]
["bitfinex","ETHUSD",1733389511945,3.35772743,3910.8,3909.6,0.7878]
["bitfinex","ETHUSD",1733389512141,1.09562821,3910.7,3909.6,0.7878]
["bitfinex","ETHUSD",1733389512375,1.06366131,3910.7,3909.6,0.7878]
["bitfinex","ETHUSD",1733389512589,0.0319705,3910.6,3909.6,0.7878]
["bitfinex","ETHUSD",1733389512873,1.06366131,3910.7,3909.8,2.55766]
["bitfinex","ETHUSD",1733389513460,1.06366131,3910.7,3909.9,2.55759]
["bitfinex","ETHUSD",1733389513636,7.2788857,3910.9,3910.1,2.55747]
["bitfinex","ETHUSD",1733389513838,3.0,3911.3,3910.3,2.55734]
["bitfinex","ETHUSD",1733389514042,10.2788857,3911.3,3910.4,0.8229]
["bitfinex","ETHUSD",1733389514242,7.2788857,3911.3,3910.4,0.8229]
["bitfinex","ETHUSD",1733389514455,0.72788857,3911.2,3910.4,0.8229]
["bitfinex","ETHUSD",1733389514673,0.72788857,3911.2,3910.7,2.55708]
["bitfinex","ETHUSD",1733389514875,7.2788857,3911.7,3910.7,2.55708]
["bitfinex","ETHUSD",1733389515047,7.2788857,3911.7,3910.4,0.8229]
["bitfinex","ETHUSD",1733389515254,7.2788857,3912.5,3911.3,2.55669]
["bitfinex","ETHUSD",1733389515459,7.2788857,3912.5,3911.4,0.7998]
["bitfinex","ETHUSD",1733389515760,7.2788857,3912.4,3911.4,0.7998]
["bitfinex","ETHUSD",1733389516074,0.72788857,3912.3,3911.4,3.3564]
["bitfinex","ETHUSD",1733389516654,0.72788857,3912.3,3911.4,0.7998]
["bitfinex","ETHUSD",1733389517192,7.2788857,3912.1,3910.5,0.7998]
["bitfinex","ETHUSD",1733389517473,9.8353757,3911.6,3910.5,0.7998]
["bitfinex","ETHUSD",1733389517685,7.2788857,3911.4,3909.9,3.26937873]
["bitfinex","ETHUSD",1733389517864,3.0,3912.2,3910.5,2.55719]
["bitfinex","ETHUSD",1733389518039,1.32788857,3912.1,3910.0,0.7998]
["bitfinex","ETHUSD",1733389518262,1.32788857,3912.1,3910.6,0.7998]
["bitfinex","ETHUSD",1733389518463,8.60677427,3912.1,3910.8,2.55698]
["bitfinex","ETHUSD",1733389518866,11.16296427,3912.1,3910.6,0.7998]
["bitfinex","ETHUSD",1733389519064,3.0,3911.9,3910.6,0.7998]
["bitfinex","ETHUSD",1733389519370,1.41629643,3911.8,3910.6,0.7998]
["bitfinex","ETHUSD",1733389519570,1.41629643,3911.8,3910.6,3.35694]
["bitfinex","ETHUSD",1733389519998,1.41629643,3911.8,3910.6,3.61204]
["bitfinex","ETHUSD",1733389520183,3.0,3912.7,3910.7,0.8154]
["bitfinex","ETHUSD",1733389520381,3.03195535,3912.7,3910.7,0.8154]
["bitfinex","ETHUSD",1733389520565,3.03195535,3912.7,3910.8,2.55701]
["bitfinex","ETHUSD",1733389521212,0.02908293,3912.9,3910.7,1.0705]
["bitfinex","ETHUSD",1733389521213,7.2788857,3912.6,3910.7,1.0705]
["bitfinex","ETHUSD",1733389521509,7.2788857,3912.6,3911.4,0.2551]
["bitfinex","ETHUSD",1733389521916,0.02908293,3912.9,3911.5,2.55656]
["bitfinex","ETHUSD",1733389522074,0.02908293,3912.9,3912.1,2.55615]
["bitfinex","ETHUSD",1733389522281,0.02908293,3912.9,3912.2,0.2551]
["bitfinex","ETHUSD",1733389522680,0.02908293,3912.9,3912.1,2.55615]
["bitfinex","ETHUSD",1733389523324,0.02908293,3912.9,3912.2,3.56979]
["bitfinex","ETHUSD",1733389523486,0.02908293,3912.9,3912.4,2.55595]
["bitfinex","ETHUSD",1733389523821,0.02908293,3912.9,3912.2,0.7586]
["bitfinex","ETHUSD",1733389524036,0.02908293,3912.9,3912.5,2.5559]
["bitfinex","ETHUSD",1733389524718,0.02908293,3912.9,3912.6,2.55583]
["bitfinex","ETHUSD",1733389524917,0.02908293,3912.9,3912.3,2.55599]
["bitfinex","ETHUSD",1733389525282,0.02908293,3912.9,3912.2,0.7586]
["bitfinex","ETHUSD",1733389526149,2.55598,3912.4,3911.7,0.7667]
["bitfinex","ETHUSD",1733389526336,2.5561,3912.2,3910.6,2.55714]
["bitfinex","ETHUSD",1733389526539,0.03195353,3912.1,3910.6,2.55714]
["bitfinex","ETHUSD",1733389526738,0.03195353,3912.1,3910.5,0.7841]
["bitfinex","ETHUSD",1733389527237,3.0,3912.0,3910.5,0.7841]
["bitfinex","ETHUSD",1733389527442,3.0,3912.0,3909.3,0.2]
["bitfinex","ETHUSD",1733389527443,10.2788857,3912.8,3910.9,3.26937873]
["bitfinex","ETHUSD",1733389527651,10.2788857,3912.8,3911.5,3.30725]
["bitfinex","ETHUSD",1733389528356,10.2788857,3912.8,3911.5,3.27725]
["bitfinex","ETHUSD",1733389528651,11.56523956,3912.8,3911.5,3.27725]
["bitfinex","ETHUSD",1733389529149,0.02908293,3912.9,3911.5,0.7207]
["bitfinex","ETHUSD",1733389529351,0.02908293,3912.9,3911.7,2.55643]
["bitfinex","ETHUSD",1733389529573,0.02908293,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733389529757,0.02908293,3912.9,3912.5,2.55588]
["bitfinex","ETHUSD",1733389530057,0.02908293,3912.9,3912.3,2.55603]
["bitfinex","ETHUSD",1733389530216,0.02908293,3912.9,3912.1,2.55617]
["bitfinex","ETHUSD",1733389530414,0.02908293,3912.9,3912.0,3.00861377]
["bitfinex","ETHUSD",1733389530651,0.02908293,3912.9,3911.6,0.55]
["bitfinex","ETHUSD",1733389530878,0.02908293,3912.9,3912.2,2.5561]
["bitfinex","ETHUSD",1733389531182,0.02908293,3912.9,3911.6,0.55]
["bitfinex","ETHUSD",1733389531183,0.02908293,3912.9,3912.7,2.55576]
["bitfinex","ETHUSD",1733389531477,0.02908293,3912.9,3912.8,0.7716]
["bitfinex","ETHUSD",1733389532185,0.02908293,3912.9,3912.4,0.7667]
["bitfinex","ETHUSD",1733389532387,7.2788857,3916.6,3914.2,3.3215]
["bitfinex","ETHUSD",1733389532569,0.13206774,3918.0,3915.3,0.7514]
["bitfinex","ETHUSD",1733389532570,0.96420564,3916.5,3915.3,0.7514]
["bitfinex","ETHUSD",1733389532882,3.19255198,3917.5,3915.3,4.01550313]
["bitfinex","ETHUSD",1733389533196,7.51517198,3917.4,3915.8,2.55374]
["bitfinex","ETHUSD",1733389533376,7.2788857,3917.4,3915.8,2.55374]
["bitfinex","ETHUSD",1733389533558,7.2788857,3917.4,3915.4,0.55]
["bitfinex","ETHUSD",1733389534092,7.2788857,3917.4,3915.7,2.5538]
["bitfinex","ETHUSD",1733389534293,3.98315357,3917.3,3915.3,4.01550313]
["bitfinex","ETHUSD",1733389534451,3.98315357,3917.3,3915.6,2.55387]
["bitfinex","ETHUSD",1733389534995,3.0,3917.1,3915.4,2.55401]
["bitfinex","ETHUSD",1733389535152,0.02550999,3917.0,3915.5,2.55393]
["bitfinex","ETHUSD",1733389535489,3.98315357,3917.3,3915.3,4.01550313]
["bitfinex","ETHUSD",1733389535791,1.38146893,3917.2,3915.3,4.01550313]
["bitfinex","ETHUSD",1733389535965,1.38146893,3917.2,3915.9,2.55368]
["bitfinex","ETHUSD",1733389536164,1.38146893,3917.2,3915.7,2.5538]
["bitfinex","ETHUSD",1733389536362,1.38146893,3917.2,3915.3,4.01550313]
["bitfinex","ETHUSD",1733389536686,1.38146893,3917.2,3915.4,2.55401]
["bitfinex","ETHUSD",1733389536861,1.42130746,3917.1,3915.3,4.01550313]
["bitfinex","ETHUSD",1733389537060,0.64986299,3917.1,3915.6,2.55385]
["bitfinex","ETHUSD",1733389537261,0.02550999,3917.0,3915.3,0.7514]
["bitfinex","ETHUSD",1733389537491,0.64986299,3917.1,3915.5,2.55394]
["bitfinex","ETHUSD",1733389537771,0.64986299,3917.1,3915.3,0.7514]
["bitfinex","ETHUSD",1733389537772,0.64986299,3917.1,3915.3,4.01550313]
["bitfinex","ETHUSD",1733389537910,3.0,3916.9,3915.4,0.68249758]
["bitfinex","ETHUSD",1733389538174,3.0,3917.4,3915.5,2.55395]
["bitfinex","ETHUSD",1733389538476,2.55251,3917.7,3915.6,0.02553269]
["bitfinex","ETHUSD",1733389538477,10.2788857,3917.2,3915.6,0.02553269]
["bitfinex","ETHUSD",1733389538789,7.2788857,3917.4,3916.0,2.55362]
["bitfinex","ETHUSD",1733389538984,10.2788857,3917.3,3916.1,2.55353]
["bitfinex","ETHUSD",1733389539300,1.02788857,3917.2,3915.6,0.02553187]
["bitfinex","ETHUSD",1733389539454,1.02788857,3917.2,3915.5,0.55]
["bitfinex","ETHUSD",1733389539961,3.0,3917.1,3915.6,2.55388]
["bitfinex","ETHUSD",1733389540365,3.0,3917.1,3915.5,0.02553442]
["bitfinex","ETHUSD",1733389540549,4.02788857,3917.2,3915.5,0.57553442]
["bitfinex","ETHUSD",1733389540755,1.02788857,3917.2,3916.1,2.5535]
["bitfinex","ETHUSD",1733389540997,1.02788857,3917.2,3915.8,0.02553108]
["bitfinex","ETHUSD",1733389541340,1.02788857,3917.2,3915.8,2.55372]
["bitfinex","ETHUSD",1733389541626,1.02788857,3917.2,3915.9,2.55367]
["bitfinex","ETHUSD",1733389541832,5.55296,3917.1,3915.4,5.81806313]
["bitfinex","ETHUSD",1733389541991,3.0,3916.6,3915.3,0.7514]
["bitfinex","ETHUSD",1733389542195,3.0,3916.8,3915.5,2.55394]
["bitfinex","ETHUSD",1733389542626,3.0,3916.8,3915.0,2.55426]
["bitfinex","ETHUSD",1733389542627,2.5533,3916.5,3915.0,2.55426]
["bitfinex","ETHUSD",1733389542947,2.5533,3916.5,3914.8,9.61520313]
["bitfinex","ETHUSD",1733389543238,3.0,3916.2,3913.6,3.26410313]
["bitfinex","ETHUSD",1733389543453,1.05594956,3916.1,3913.8,2.55504]
["bitfinex","ETHUSD",1733389543609,3.0,3915.4,3913.8,2.55504]
["bitfinex","ETHUSD",1733389543815,0.02550999,3915.3,3913.8,2.55504]
["bitfinex","ETHUSD",1733389544019,3.0,3915.1,3913.5,0.7967]
["bitfinex","ETHUSD",1733389544340,3.0,3914.8,3913.3,2.55538]
["bitfinex","ETHUSD",1733389544513,1.28587257,3914.7,3913.4,2.5553]
["bitfinex","ETHUSD",1733389545053,1.28587257,3914.7,3913.5,0.02554854]
["bitfinex","ETHUSD",1733389545256,10.2788857,3914.8,3913.7,2.55511]
["bitfinex","ETHUSD",1733389546053,10.2788857,3914.8,3913.4,2.81038]
["bitfinex","ETHUSD",1733389546253,10.2788857,3914.8,3913.4,0.2551]
["bitfinex","ETHUSD",1733389546815,3.0,3914.5,3913.2,0.2551]
["bitfinex","ETHUSD",1733389547121,1.28589457,3914.4,3913.3,0.02555039]
["bitfinex","ETHUSD",1733389547317,3.0,3914.5,3913.5,2.55524]
["bitfinex","ETHUSD",1733389548035,7.2788857,3914.6,3913.0,3.34583]
["bitfinex","ETHUSD",1733389548036,7.2788857,3914.6,3913.1,2.58105791]
["bitfinex","ETHUSD",1733389548247,7.2788857,3914.6,3913.7,2.55511]
["bitfinex","ETHUSD",1733389548475,10.2788857,3914.9,3913.8,0.02554791]
["bitfinex","ETHUSD",1733389548653,10.2788857,3914.9,3913.7,2.55511]
["bitfinex","ETHUSD",1733389549040,10.2788857,3914.9,3913.8,0.02554791]
["bitfinex","ETHUSD",1733389549272,10.2788857,3914.9,3913.9,2.55499]
["bitfinex","ETHUSD",1733389549573,10.2788857,3914.9,3913.8,2.55503]
["bitfinex","ETHUSD",1733389551834,10.2788857,3914.9,3913.4,0.02554688]
["bitfinex","ETHUSD",1733389552041,10.2788857,3914.9,3914.0,2.55492]
["bitfinex","ETHUSD",1733389552242,10.2788857,3914.9,3914.1,0.28103782]
["bitfinex","ETHUSD",1733389552442,10.2788857,3914.9,3914.0,2.55492]
["bitfinex","ETHUSD",1733389552949,10.2788857,3915.4,3913.6,3.03190216]
["bitfinex","ETHUSD",1733389553155,3.0,3915.2,3913.6,5.56151587]
["bitfinex","ETHUSD",1733389553372,3.0,3915.2,3913.6,2.55516]
["bitfinex","ETHUSD",1733389553677,10.2788857,3915.2,3913.7,2.55511]
["bitfinex","ETHUSD",1733389553863,0.84835596,3916.8,3914.3,0.55]
["bitfinex","ETHUSD",1733389553864,8.30932527,3916.1,3914.3,0.55]
["bitfinex","ETHUSD",1733389554064,3.40151596,3916.8,3915.1,2.5542]
["bitfinex","ETHUSD",1733389554065,7.2788857,3916.7,3915.1,2.5542]
["bitfinex","ETHUSD",1733389554247,7.2788857,3916.6,3915.2,0.02553847]
["bitfinex","ETHUSD",1733389554440,0.81272417,3916.5,3915.0,2.55427]
["bitfinex","ETHUSD",1733389554677,7.2788857,3916.6,3915.6,2.55386]
["bitfinex","ETHUSD",1733389555047,7.2788857,3916.6,3915.3,2.55403]
["bitfinex","ETHUSD",1733389555276,7.2788857,3916.6,3915.4,2.554]
["bitfinex","ETHUSD",1733389555656,7.2788857,3916.8,3915.1,2.55421]
["bitfinex","ETHUSD",1733389556040,0.1,3918.1,3915.1,2.55421]
["bitfinex","ETHUSD",1733389556041,7.2788857,3917.4,3915.6,0.77]
["bitfinex","ETHUSD",1733389556230,7.2788857,3917.6,3915.7,2.57935196]
["bitfinex","ETHUSD",1733389556441,2.55252,3917.7,3915.7,2.57935196]
["bitfinex","ETHUSD",1733389556442,7.2788857,3917.5,3915.7,2.57935196]
["bitfinex","ETHUSD",1733389556895,7.2788857,3917.4,3916.1,2.55353]
["bitfinex","ETHUSD",1733389557227,7.2788857,3917.8,3916.2,0.02553196]
["bitfinex","ETHUSD",1733389557543,7.2788857,3917.4,3915.6,0.77]
["bitfinex","ETHUSD",1733389557836,9.8316057,3917.4,3915.6,0.77]
["bitfinex","ETHUSD",1733389558438,9.8316057,3917.4,3915.8,2.55371]
["bitfinex","ETHUSD",1733389558743,2.55279,3917.3,3915.8,2.55371]
["bitfinex","ETHUSD",1733389558889,0.98316757,3917.2,3915.8,2.886081]
["bitfinex","ETHUSD",1733389559327,3.98316757,3917.2,3915.8,0.332371]
["bitfinex","ETHUSD",1733389559536,3.0,3916.6,3915.3,2.55408]
["bitfinex","ETHUSD",1733389559765,3.0,3916.9,3915.2,0.8322]
["bitfinex","ETHUSD",1733389559913,3.0,3916.9,3915.3,2.55408]
["bitfinex","ETHUSD",1733389560542,3.0,3916.9,3915.2,2.55414]
["bitfinex","ETHUSD",1733389560741,3.0,3916.9,3915.8,2.55374]
["bitfinex","ETHUSD",1733389560958,3.0,3916.9,3915.8,2.55369]
["bitfinex","ETHUSD",1733389561453,3.0,3916.9,3915.6,2.55387]
["bitfinex","ETHUSD",1733389561814,3.0,3916.9,3915.3,0.25796733]
["bitfinex","ETHUSD",1733389562141,3.0,3916.9,3915.7,2.5538]
["bitfinex","ETHUSD",1733389562516,3.0,3916.9,3915.8,2.55374]
["bitfinex","ETHUSD",1733389562719,0.02550999,3916.8,3915.6,2.55383]
["bitfinex","ETHUSD",1733389563052,0.02550999,3916.8,3915.3,2.55408]
["bitfinex","ETHUSD",1733389563053,0.02550999,3916.8,3915.7,2.55381]
["bitfinex","ETHUSD",1733389563249,3.0,3916.9,3915.8,2.55374]
["bitfinex","ETHUSD",1733389563483,3.0,3916.9,3915.9,2.55365]
["bitfinex","ETHUSD",1733389563854,0.02550999,3916.8,3915.8,2.809124]
["bitfinex","ETHUSD",1733389564756,0.02550999,3916.8,3915.8,0.255374]
["bitfinex","ETHUSD",1733389564965,0.02550999,3916.8,3915.7,2.55381]
["bitfinex","ETHUSD",1733389565256,0.02550999,3916.9,3915.7,2.55381]
["bitfinex","ETHUSD",1733389565821,3.0,3917.0,3915.7,2.55381]
["bitfinex","ETHUSD",1733389566073,3.0,3917.0,3915.8,2.55375]
["bitfinex","ETHUSD",1733389566251,0.02550999,3916.9,3915.1,2.55421]
["bitfinex","ETHUSD",1733389566437,0.02550999,3916.9,3915.3,0.55]
["bitfinex","ETHUSD",1733389566628,0.02550999,3916.9,3915.6,2.55387]
["bitfinex","ETHUSD",1733389567579,0.02550999,3916.9,3915.7,2.55381]
["bitfinex","ETHUSD",1733389567877,0.02550999,3916.9,3915.3,0.55]
["bitfinex","ETHUSD",1733389568174,3.0,3917.0,3915.8,2.55375]
["bitfinex","ETHUSD",1733389568487,4.40700032,3917.0,3915.8,2.55375]
["bitfinex","ETHUSD",1733389568674,4.40700032,3917.0,3915.6,2.55387]
["bitfinex","ETHUSD",1733389569082,4.40700032,3917.0,3915.7,2.5538]
["bitfinex","ETHUSD",1733389569452,4.38149033,3917.0,3915.9,2.55362]
["bitfinex","ETHUSD",1733389569675,4.38149033,3917.0,3916.0,2.462225]
["bitfinex","ETHUSD",1733389569980,4.38149033,3917.0,3915.5,3.30444]
["bitfinex","ETHUSD",1733389569981,4.38149033,3917.0,3915.8,2.55374]
["bitfinex","ETHUSD",1733389570278,4.38149033,3917.0,3915.6,2.55388]
["bitfinex","ETHUSD",1733389570487,3.0,3917.0,3915.9,2.55364]
["bitfinex","ETHUSD",1733389570937,3.25794733,3918.1,3915.9,2.55364]
["bitfinex","ETHUSD",1733389570938,3.0,3917.2,3915.9,2.55364]
["bitfinex","ETHUSD",1733389571139,3.02550999,3917.2,3915.9,2.55364]
["bitfinex","ETHUSD",1733389571334,3.0,3917.2,3915.9,2.55364]
["bitfinex","ETHUSD",1733389572452,3.0,3917.2,3916.0,2.5536]
["bitfinex","ETHUSD",1733389572642,0.557818,3917.2,3916.0,2.5536]
["bitfinex","ETHUSD",1733389572842,0.557818,3917.2,3915.7,0.611048]
["bitfinex","ETHUSD",1733389573055,0.557818,3917.2,3916.1,2.55355]
["bitfinex","ETHUSD",1733389573251,0.557818,3917.2,3915.8,2.55369]
["bitfinex","ETHUSD",1733389573478,3.02550999,3917.2,3916.0,2.55361]
["bitfinex","ETHUSD",1733389573652,3.0,3917.2,3916.0,2.55361]
["bitfinex","ETHUSD",1733389573848,10.2788857,3917.2,3916.0,2.55361]
["bitfinex","ETHUSD",1733389574176,10.2788857,3917.2,3916.1,2.55355]
["bitfinex","ETHUSD",1733389574811,10.2788857,3917.2,3915.8,0.02553338]
["bitfinex","ETHUSD",1733389574975,10.2788857,3917.2,3916.1,2.55354]
["bitfinex","ETHUSD",1733389575173,10.2788857,3917.2,3916.3,2.55342]
["bitfinex","ETHUSD",1733389576003,10.2788857,3917.2,3915.9,0.28344534]
["bitfinex","ETHUSD",1733389576311,7.2788857,3917.4,3915.7,2.80892]
["bitfinex","ETHUSD",1733389576821,3.0,3917.3,3915.7,2.80892]
["bitfinex","ETHUSD",1733389577109,3.0,3917.3,3915.9,2.55362]
["bitfinex","ETHUSD",1733389577277,3.0,3917.3,3915.7,2.80892]
["bitfinex","ETHUSD",1733389577467,3.0,3917.3,3916.5,2.55324]
["bitfinex","ETHUSD",1733389577664,0.3,3917.3,3916.5,2.55324]
["bitfinex","ETHUSD",1733389577915,0.23792697,3917.7,3916.5,2.55324]
["bitfinex","ETHUSD",1733389578202,3.02550999,3917.8,3916.5,2.55324]
["bitfinex","ETHUSD",1733389578408,0.23804547,3917.7,3916.5,2.55324]
["bitfinex","ETHUSD",1733389578719,5.57795999,3917.8,3916.3,2.55342]
["bitfinex","ETHUSD",1733389578900,3.0,3917.6,3916.3,2.55342]
["bitfinex","ETHUSD",1733389579214,1.30949713,3917.5,3916.4,2.55335]
["bitfinex","ETHUSD",1733389582989,3.0,3917.4,3916.4,2.55335]
["bitfinex","ETHUSD",1733389583169,0.23857917,3917.3,3916.4,2.55335]
["bitfinex","ETHUSD",1733389583375,0.62083845,3917.2,3916.4,2.55335]
["bitfinex","ETHUSD",1733389583575,0.23857917,3917.1,3916.4,2.55335]
["bitfinex","ETHUSD",1733389583795,0.23857917,3917.0,3916.4,2.55335]
["bitfinex","ETHUSD",1733389584120,0.23857917,3916.9,3916.4,2.55335]
["bitfinex","ETHUSD",1733389584300,10.2788857,3917.4,3916.4,2.55335]
["bitfinex","ETHUSD",1733389584503,1.78031932,3917.3,3916.4,2.55335]
["bitfinex","ETHUSD",1733389584705,0.62148104,3917.2,3916.4,2.55335]
["bitfinex","ETHUSD",1733389584881,1.15883828,3917.3,3916.4,2.55335]
["bitfinex","ETHUSD",1733389585079,0.23903294,3917.1,3916.4,2.55335]
["bitfinex","ETHUSD",1733389585412,0.23903213,3917.0,3916.4,2.55335]
["bitfinex","ETHUSD",1733389585734,0.23909467,3916.9,3916.4,2.55335]
["bitfinex","ETHUSD",1733389586007,0.23903294,3917.1,3916.4,2.55335]
["bitfinex","ETHUSD",1733389586213,0.23909253,3917.0,3916.4,2.55335]
["bitfinex","ETHUSD",1733389586418,0.23909253,3916.9,3916.4,2.55335]
["bitfinex","ETHUSD",1733389586578,1.40670863,3917.1,3916.4,2.55335]
["bitfinex","ETHUSD",1733389586899,0.2390983,3917.0,3916.4,2.55335]
["bitfinex","ETHUSD",1733389587101,0.2390983,3916.9,3915.7,0.2551]
["bitfinex","ETHUSD",1733389587314,0.23903294,3917.1,3916.7,2.55312]
["bitfinex","ETHUSD",1733389587485,0.23912827,3917.0,3916.7,2.55312]
["bitfinex","ETHUSD",1733389587684,0.23903294,3917.1,3916.7,2.55312]
["bitfinex","ETHUSD",1733389588217,0.23903294,3917.1,3916.9,2.55303]
["bitfinex","ETHUSD",1733389589282,0.23903294,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733389589837,10.2788857,3917.8,3917.0,2.55297]
["bitfinex","ETHUSD",1733389590042,0.26457033,3917.7,3916.1,0.2551]
["bitfinex","ETHUSD",1733389590345,0.26457033,3917.7,3916.6,2.55321]
["bitfinex","ETHUSD",1733389590346,3.23906034,3917.6,3916.6,2.55321]
["bitfinex","ETHUSD",1733389590543,0.23906034,3917.5,3916.6,2.55321]
["bitfinex","ETHUSD",1733389590748,0.23906034,3917.4,3916.6,2.55321]
["bitfinex","ETHUSD",1733389591046,0.23906034,3917.3,3916.0,0.8006]
["bitfinex","ETHUSD",1733389591239,1.0517946,3917.4,3916.7,2.55316]
["bitfinex","ETHUSD",1733389591535,0.23906563,3917.3,3916.7,2.55316]
["bitfinex","ETHUSD",1733389591747,0.23906563,3917.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733389592037,0.23906563,3917.1,3916.1,2.55356]
["bitfinex","ETHUSD",1733389592199,1.0517946,3917.4,3916.5,2.55328]
["bitfinex","ETHUSD",1733389592403,0.23906116,3917.3,3916.5,2.55328]
["bitfinex","ETHUSD",1733389592630,1.0517946,3917.4,3916.5,2.55328]
["bitfinex","ETHUSD",1733389592939,0.23905252,3917.3,3916.5,2.55325]
["bitfinex","ETHUSD",1733389593130,0.23905252,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1733389593333,0.12908471,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1733389593600,0.23904815,3917.1,3916.0,0.8006]
["bitfinex","ETHUSD",1733389593738,0.12908471,3917.2,3916.3,2.55337]
["bitfinex","ETHUSD",1733389593911,0.23905092,3917.1,3916.4,2.55336]
["bitfinex","ETHUSD",1733389594111,0.12908471,3917.2,3916.4,2.55336]
["bitfinex","ETHUSD",1733389594449,0.23905659,3917.1,3916.4,2.55336]
["bitfinex","ETHUSD",1733389594654,0.23905659,3917.0,3916.5,2.55329]
["bitfinex","ETHUSD",1733389594808,3.14199359,3917.1,3915.7,0.2551]
["bitfinex","ETHUSD",1733389595141,0.2390699,3917.0,3915.7,2.80888]
["bitfinex","ETHUSD",1733389595345,0.2390699,3916.9,3915.7,2.80888]
["bitfinex","ETHUSD",1733389595549,0.2390699,3916.8,3916.2,2.55345]
["bitfinex","ETHUSD",1733389595853,3.14199359,3917.1,3916.2,2.55345]
["bitfinex","ETHUSD",1733389595854,0.23907928,3916.7,3916.2,2.55345]
["bitfinex","ETHUSD",1733389596140,3.14199359,3917.1,3916.4,2.55336]
["bitfinex","ETHUSD",1733389596301,3.14199359,3917.1,3916.2,2.55347]
["bitfinex","ETHUSD",1733389596302,0.23907536,3917.0,3916.2,2.55347]
["bitfinex","ETHUSD",1733389596506,0.23907536,3916.9,3916.2,2.55347]
["bitfinex","ETHUSD",1733389596756,0.2390751,3916.8,3916.2,2.55347]
["bitfinex","ETHUSD",1733389596934,0.2390751,3916.7,3915.7,0.2551]
["bitfinex","ETHUSD",1733389597134,3.0,3917.1,3915.7,0.2551]
["bitfinex","ETHUSD",1733389597342,1.26695726,3917.0,3915.9,2.55363]
["bitfinex","ETHUSD",1733389597547,0.23906869,3916.9,3916.2,2.55345]
["bitfinex","ETHUSD",1733389597755,1.02788857,3917.0,3916.2,2.55345]
["bitfinex","ETHUSD",1733389598068,3.0,3916.8,3915.7,2.5538]
["bitfinex","ETHUSD",1733389598263,0.23906816,3916.7,3915.7,2.5538]
["bitfinex","ETHUSD",1733389598471,0.23906816,3916.6,3915.8,2.55374]
["bitfinex","ETHUSD",1733389598750,8.59012203,3916.7,3915.9,2.55368]
["bitfinex","ETHUSD",1733389598956,0.23905605,3916.6,3915.9,2.55368]
["bitfinex","ETHUSD",1733389599132,10.2788857,3917.2,3915.4,0.02553594]
["bitfinex","ETHUSD",1733389599317,3.0031773,3917.7,3916.3,2.55337]
["bitfinex","ETHUSD",1733389599318,3.0,3917.0,3916.3,2.55337]
["bitfinex","ETHUSD",1733389599519,0.23902628,3916.9,3916.3,2.55337]
["bitfinex","ETHUSD",1733389599840,0.23902628,3916.8,3916.3,2.55337]
["bitfinex","ETHUSD",1733389600019,0.23902628,3916.7,3916.3,2.55337]
["bitfinex","ETHUSD",1733389600219,0.1595743,3917.3,3916.3,2.55337]
["bitfinex","ETHUSD",1733389600560,1.9205207,3917.2,3916.3,2.55337]
["bitfinex","ETHUSD",1733389600713,0.6214097,3917.1,3916.3,2.55337]
["bitfinex","ETHUSD",1733389600918,0.6214097,3917.0,3916.3,2.55337]
["bitfinex","ETHUSD",1733389601124,0.23900373,3916.9,3916.1,2.55354]
["bitfinex","ETHUSD",1733389601471,0.23900373,3916.8,3916.1,2.55354]
["bitfinex","ETHUSD",1733389601649,0.23900373,3916.7,3916.1,2.55354]
["bitfinex","ETHUSD",1733389601852,3.0,3917.0,3916.1,2.55354]
["bitfinex","ETHUSD",1733389602054,1.3967916,3916.9,3916.1,2.55354]
["bitfinex","ETHUSD",1733389602367,0.23899193,3916.8,3915.5,2.57948366]
["bitfinex","ETHUSD",1733389602664,10.2788857,3917.4,3916.2,2.55349]
["bitfinex","ETHUSD",1733389602963,0.62128776,3917.3,3916.6,2.55317]
["bitfinex","ETHUSD",1733389603180,0.23895683,3917.2,3916.7,2.55314]
["bitfinex","ETHUSD",1733389603464,0.23895683,3917.1,3916.5,2.55327]
["bitfinex","ETHUSD",1733389603671,0.23895336,3917.0,3916.5,2.55327]
["bitfinex","ETHUSD",1733389603968,10.2788857,3917.4,3916.6,2.55323]
["bitfinex","ETHUSD",1733389604132,1.64916798,3917.3,3916.6,2.55323]
["bitfinex","ETHUSD",1733389604333,0.23895362,3917.2,3916.6,2.55323]
["bitfinex","ETHUSD",1733389604549,0.23895362,3917.1,3916.6,2.55323]
["bitfinex","ETHUSD",1733389604865,0.23895362,3917.0,3916.6,2.55323]
["bitfinex","ETHUSD",1733389605073,1.02788857,3917.3,3916.6,2.55323]
["bitfinex","ETHUSD",1733389605276,0.23895165,3917.2,3916.9,2.55302]
["bitfinex","ETHUSD",1733389605479,3.0,3917.6,3917.0,2.55297]
["bitfinex","ETHUSD",1733389605650,0.23893747,3917.5,3917.2,2.55282]
["bitfinex","ETHUSD",1733389605841,3.0,3917.6,3917.0,2.55291]
["bitfinex","ETHUSD",1733389606039,3.0,3917.6,3917.1,2.55284]
["bitfinex","ETHUSD",1733389606374,0.23892041,3917.5,3917.1,2.55284]
["bitfinex","ETHUSD",1733389606538,3.0,3917.6,3916.7,2.55315]
["bitfinex","ETHUSD",1733389606742,3.0,3917.6,3917.2,2.55284]
["bitfinex","ETHUSD",1733389607273,1.02788857,3917.5,3916.5,2.55324]
["bitfinex","ETHUSD",1733389607575,12.8316657,3917.3,3916.0,2.55361]
["bitfinex","ETHUSD",1733389607782,0.26438002,3917.2,3915.2,2.5]
["bitfinex","ETHUSD",1733389608078,3.0,3916.9,3916.0,2.55361]
["bitfinex","ETHUSD",1733389608267,0.23887003,3916.8,3916.3,2.55342]
["bitfinex","ETHUSD",1733389608467,1.05177557,3916.8,3915.3,2.55408]
["bitfinex","ETHUSD",1733389608663,1.05177557,3916.8,3915.3,2.57961544]
["bitfinex","ETHUSD",1733389608880,3.0,3916.9,3916.3,2.55339]
["bitfinex","ETHUSD",1733389609035,3.0,3916.9,3916.4,2.55335]
["bitfinex","ETHUSD",1733389609239,10.2788857,3917.6,3916.4,2.55335]
["bitfinex","ETHUSD",1733389609474,1.35616808,3917.5,3915.9,0.2551]
["bitfinex","ETHUSD",1733389609676,0.57550999,3917.5,3916.1,0.2551]
["bitfinex","ETHUSD",1733389609881,0.55,3917.3,3916.5,2.55326]
["bitfinex","ETHUSD",1733389610063,0.55,3917.3,3916.3,2.80851]
["bitfinex","ETHUSD",1733389610064,0.55,3917.1,3916.3,2.80851]
["bitfinex","ETHUSD",1733389610272,0.23889035,3917.0,3916.4,2.55334]
["bitfinex","ETHUSD",1733389610472,0.55,3917.3,3916.4,2.55334]
["bitfinex","ETHUSD",1733389610784,0.55,3917.1,3916.4,2.55334]
["bitfinex","ETHUSD",1733389611084,0.23887323,3917.0,3916.4,2.55334]
["bitfinex","ETHUSD",1733389611237,0.23887323,3916.9,3916.0,0.28063337]
["bitfinex","ETHUSD",1733389611438,0.76854396,3917.1,3916.6,2.55322]
["bitfinex","ETHUSD",1733389611634,0.23887618,3917.0,3916.4,2.55336]
["bitfinex","ETHUSD",1733389611890,0.23887618,3916.9,3916.4,2.55336]
["bitfinex","ETHUSD",1733389612035,0.76854396,3917.1,3916.4,2.55336]
["bitfinex","ETHUSD",1733389612240,1.3436216,3917.0,3916.2,2.80858]
["bitfinex","ETHUSD",1733389612467,0.23887863,3916.9,3916.2,2.80858]
["bitfinex","ETHUSD",1733389612772,1.10474297,3917.0,3916.2,0.2551]
["bitfinex","ETHUSD",1733389612978,0.23887851,3916.9,3916.3,2.80852]
["bitfinex","ETHUSD",1733389613191,0.23887851,3916.8,3916.3,2.80852]
["bitfinex","ETHUSD",1733389613393,4.10474297,3917.0,3916.3,2.80852]
["bitfinex","ETHUSD",1733389613570,0.23887147,3916.9,3916.3,2.80852]
["bitfinex","ETHUSD",1733389613770,4.10474297,3917.0,3916.3,0.2551]
["bitfinex","ETHUSD",1733389613995,1.47959894,3916.9,3916.3,0.2551]
["bitfinex","ETHUSD",1733389614213,0.23887169,3916.8,3916.1,0.2551]
["bitfinex","ETHUSD",1733389614379,0.02550999,3916.7,3916.1,0.2551]
["bitfinex","ETHUSD",1733389614767,7.2788857,3916.6,3915.4,0.2551]
["bitfinex","ETHUSD",1733389614968,3.78889366,3916.5,3915.5,2.55394]
["bitfinex","ETHUSD",1733389615281,0.55,3916.3,3915.5,2.55394]
["bitfinex","ETHUSD",1733389615688,0.23890483,3916.2,3915.0,2.55422]
["bitfinex","ETHUSD",1733389616003,0.55,3916.3,3915.5,2.55391]
["bitfinex","ETHUSD",1733389616164,0.23882018,3916.2,3915.3,2.55408]
["bitfinex","ETHUSD",1733389616367,0.55,3916.3,3915.5,2.5539]
["bitfinex","ETHUSD",1733389616567,0.23875225,3916.2,3915.2,2.7551]
["bitfinex","ETHUSD",1733389616793,0.23875225,3916.1,3915.2,3.286025]
["bitfinex","ETHUSD",1733389616995,0.23875225,3916.0,3915.5,2.55388]
["bitfinex","ETHUSD",1733389617276,3.0,3916.2,3915.5,2.55388]
["bitfinex","ETHUSD",1733389617475,0.23869464,3916.1,3915.5,2.55388]
["bitfinex","ETHUSD",1733389617780,3.0,3916.2,3915.8,2.55375]
["bitfinex","ETHUSD",1733389617781,0.23869464,3916.0,3915.8,2.55375]
["bitfinex","ETHUSD",1733389617986,3.0,3916.2,3915.4,2.80908]
["bitfinex","ETHUSD",1733389618189,0.23869055,3916.1,3915.7,2.55376]
["bitfinex","ETHUSD",1733389618371,3.0,3916.2,3915.4,2.80908]
["bitfinex","ETHUSD",1733389618575,0.23865786,3916.1,3915.4,2.80908]
["bitfinex","ETHUSD",1733389618873,7.2788857,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733389621980,7.8288857,3917.0,3916.3,2.55343]
["bitfinex","ETHUSD",1733389622322,3.62055144,3916.9,3916.6,2.55318]
["bitfinex","ETHUSD",1733389622477,0.23867363,3916.8,3916.6,2.55318]
["bitfinex","ETHUSD",1733389622673,7.2788857,3917.0,3916.1,0.2551]
["bitfinex","ETHUSD",1733389622872,0.3977796,3917.9,3917.3,2.55274]
["bitfinex","ETHUSD",1733389623119,0.3977796,3917.9,3916.5,0.2551]
["bitfinex","ETHUSD",1733389623120,7.2788857,3918.0,3916.9,2.55303]
["bitfinex","ETHUSD",1733389623271,0.78004255,3917.9,3917.2,2.55278]
["bitfinex","ETHUSD",1733389623601,0.62050308,3917.8,3917.2,2.55278]
["bitfinex","ETHUSD",1733389623797,0.62050308,3917.7,3917.3,2.55271]
["bitfinex","ETHUSD",1733389623995,0.62050308,3917.6,3917.3,2.55271]
["bitfinex","ETHUSD",1733389624177,0.62050308,3917.5,3917.3,2.55271]
["bitfinex","ETHUSD",1733389624375,0.23865503,3917.4,3917.3,2.55271]
["bitfinex","ETHUSD",1733389625209,7.2788857,3918.1,3917.2,2.55284]
["bitfinex","ETHUSD",1733389625482,0.62012359,3918.0,3917.7,2.55246]
["bitfinex","ETHUSD",1733389625713,0.23850907,3917.9,3917.7,2.55246]
["bitfinex","ETHUSD",1733389625920,0.23850907,3917.8,3917.7,2.55246]
["bitfinex","ETHUSD",1733389626224,0.23850907,3917.8,3917.5,2.55263]
["bitfinex","ETHUSD",1733389626410,7.2788857,3918.1,3917.5,2.55263]
["bitfinex","ETHUSD",1733389626577,0.23842949,3918.0,3917.5,2.55263]
["bitfinex","ETHUSD",1733389626783,0.23842949,3917.9,3917.5,2.55263]
["bitfinex","ETHUSD",1733389626986,8.00677427,3918.1,3917.6,2.55256]
["bitfinex","ETHUSD",1733389627184,0.23842869,3918.0,3917.7,2.55251]
["bitfinex","ETHUSD",1733389627491,8.00677427,3918.1,3917.7,2.55251]
["bitfinex","ETHUSD",1733389627828,0.55,3917.9,3916.9,2.55302]
["bitfinex","ETHUSD",1733389627986,0.55,3917.7,3916.7,0.2551]
["bitfinex","ETHUSD",1733389628183,0.2383513,3917.6,3916.4,2.55336]
["bitfinex","ETHUSD",1733389628412,0.2383513,3917.6,3916.2,0.8266]
["bitfinex","ETHUSD",1733389628413,7.8288857,3918.1,3917.5,2.5526]
["bitfinex","ETHUSD",1733389628597,1.70256945,3918.0,3916.9,0.7936]
["bitfinex","ETHUSD",1733389628814,0.55,3918.2,3917.0,2.55292]
["bitfinex","ETHUSD",1733389628992,0.23832862,3918.1,3917.6,2.55257]
["bitfinex","ETHUSD",1733389629185,0.23832862,3918.0,3917.6,2.55257]
["bitfinex","ETHUSD",1733389629523,0.55,3918.2,3917.6,2.55254]
["bitfinex","ETHUSD",1733389629686,0.23826989,3918.1,3917.6,2.55254]
["bitfinex","ETHUSD",1733389629887,0.23826989,3918.0,3917.6,2.55254]
["bitfinex","ETHUSD",1733389630126,0.55,3918.2,3917.6,2.55254]
["bitfinex","ETHUSD",1733389630327,0.23825929,3918.1,3917.6,2.55254]
["bitfinex","ETHUSD",1733389630651,0.23825929,3918.0,3917.6,2.55254]
["bitfinex","ETHUSD",1733389630920,0.55,3918.2,3917.6,2.55254]
["bitfinex","ETHUSD",1733389631096,0.23822434,3918.1,3917.7,2.55245]
["bitfinex","ETHUSD",1733389631291,0.55,3918.5,3917.7,2.55245]
["bitfinex","ETHUSD",1733389631495,0.55,3918.3,3917.7,2.55245]
["bitfinex","ETHUSD",1733389631827,0.23817962,3918.2,3917.7,2.55245]
["bitfinex","ETHUSD",1733389632021,0.23817962,3918.1,3917.8,2.55239]
["bitfinex","ETHUSD",1733389632227,0.55,3918.5,3917.8,2.55239]
["bitfinex","ETHUSD",1733389632527,0.23812231,3918.4,3917.8,2.55239]
["bitfinex","ETHUSD",1733389632687,0.55,3918.2,3917.8,2.55239]
["bitfinex","ETHUSD",1733389633019,7.67610007,3919.3,3917.9,0.8128]
["bitfinex","ETHUSD",1733389633218,7.89793265,3919.2,3918.4,2.55202]
["bitfinex","ETHUSD",1733389633419,0.61904695,3919.1,3918.4,2.55202]
["bitfinex","ETHUSD",1733389633604,0.23809498,3919.0,3918.6,2.55193]
["bitfinex","ETHUSD",1733389633808,0.1594738,3919.6,3918.0,2.55232]
["bitfinex","ETHUSD",1733389634010,0.40221437,3920.0,3918.0,2.55232]
["bitfinex","ETHUSD",1733389634011,0.23794737,3919.5,3919.4,2.55141]
["bitfinex","ETHUSD",1733389634215,0.005,3920.0,3919.5,2.55129]
["bitfinex","ETHUSD",1733389634391,0.005,3920.0,3919.0,0.8128]
["bitfinex","ETHUSD",1733389634743,0.005,3920.0,3919.0,2.55164]
["bitfinex","ETHUSD",1733389635021,0.005,3920.0,3918.2,3.0]
["bitfinex","ETHUSD",1733389635022,2.55115,3919.8,3918.3,0.2551]
["bitfinex","ETHUSD",1733389635329,8.48379707,3919.7,3917.6,0.7605]
["bitfinex","ETHUSD",1733389635621,0.61794184,3919.6,3917.6,3.31307]
["bitfinex","ETHUSD",1733389635824,10.39155524,3919.7,3918.8,2.55177]
["bitfinex","ETHUSD",1733389635825,0.78764932,3919.5,3918.8,2.55177]
["bitfinex","ETHUSD",1733389636141,0.23757667,3919.4,3919.1,2.5516]
["bitfinex","ETHUSD",1733389636330,0.005,3920.0,3918.3,0.2551]
["bitfinex","ETHUSD",1733389636490,0.23744029,3919.9,3919.0,2.55166]
["bitfinex","ETHUSD",1733389636690,0.23744029,3919.8,3919.0,2.55166]
["bitfinex","ETHUSD",1733389636895,0.23744029,3919.7,3919.1,2.5516]
["bitfinex","ETHUSD",1733389637186,4.53253023,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1733389637433,1.53253023,3920.0,3919.1,2.55155]
["bitfinex","ETHUSD",1733389637599,0.45325302,3919.9,3919.1,2.55155]
["bitfinex","ETHUSD",1733389637804,0.55,3919.8,3919.1,2.55155]
["bitfinex","ETHUSD",1733389638000,3.57550999,3919.8,3918.2,3.59865]
["bitfinex","ETHUSD",1733389638236,0.55,3919.6,3918.5,2.55199]
["bitfinex","ETHUSD",1733389638604,0.02550999,3919.5,3918.5,2.55199]
["bitfinex","ETHUSD",1733389638940,0.312673,3919.4,3918.5,2.55199]
["bitfinex","ETHUSD",1733389639109,0.02550999,3919.3,3918.5,2.55199]
["bitfinex","ETHUSD",1733389639451,9.8305557,3919.0,3917.5,0.8041]
["bitfinex","ETHUSD",1733389639648,0.55,3918.9,3917.5,0.8041]
["bitfinex","ETHUSD",1733389639939,0.55,3918.3,3917.2,0.255]
["bitfinex","ETHUSD",1733389640144,0.02550999,3918.2,3917.3,2.55274]
["bitfinex","ETHUSD",1733389640351,0.02550999,3918.2,3917.5,2.55262]
["bitfinex","ETHUSD",1733389640550,0.55,3918.4,3917.3,2.55274]
["bitfinex","ETHUSD",1733389640724,2.55219,3918.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733389640912,2.55219,3918.2,3916.7,3.37991]
["bitfinex","ETHUSD",1733389640913,0.80777,3918.1,3916.8,0.255]
["bitfinex","ETHUSD",1733389641244,0.83327999,3918.1,3916.9,2.55302]
["bitfinex","ETHUSD",1733389641447,0.55,3917.9,3916.8,0.255]
["bitfinex","ETHUSD",1733389641611,3.10239,3917.9,3916.4,0.255]
["bitfinex","ETHUSD",1733389641806,3.0,3918.3,3916.7,2.55316]
["bitfinex","ETHUSD",1733389641807,0.55,3917.6,3916.7,2.55316]
["bitfinex","ETHUSD",1733389642346,0.55,3917.7,3916.7,2.55316]
["bitfinex","ETHUSD",1733389642555,0.55,3917.7,3916.3,0.7556]
["bitfinex","ETHUSD",1733389642556,0.02550999,3917.6,3916.3,0.7556]
["bitfinex","ETHUSD",1733389642849,0.02550999,3917.6,3916.4,2.55336]
["bitfinex","ETHUSD",1733389642850,0.55,3917.4,3916.4,2.55336]
["bitfinex","ETHUSD",1733389643236,0.862816,3917.4,3916.2,0.255]
["bitfinex","ETHUSD",1733389643435,0.02550999,3917.3,3916.2,0.255]
["bitfinex","ETHUSD",1733389643839,0.55,3916.9,3915.8,2.81984751]
["bitfinex","ETHUSD",1733389644050,0.55,3916.9,3915.9,2.55366]
["bitfinex","ETHUSD",1733389644347,0.55,3916.8,3915.7,2.55381]
["bitfinex","ETHUSD",1733389644566,0.55,3916.8,3915.8,2.55374]
["bitfinex","ETHUSD",1733389644715,0.55,3917.0,3915.8,2.55374]
["bitfinex","ETHUSD",1733389644912,0.55,3917.0,3915.7,0.335681]
["bitfinex","ETHUSD",1733389645152,3.10298,3917.0,3915.9,2.55367]
["bitfinex","ETHUSD",1733389645505,0.55,3917.1,3915.7,2.55381]
["bitfinex","ETHUSD",1733389645707,0.55,3917.1,3915.2,3.3016]
["bitfinex","ETHUSD",1733389645708,3.55,3916.5,3915.2,2.5]
["bitfinex","ETHUSD",1733389645908,3.0,3917.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389645909,7.2788857,3917.2,3915.2,2.5]
["bitfinex","ETHUSD",1733389646252,7.2788857,3917.2,3916.0,2.55358]
["bitfinex","ETHUSD",1733389646253,0.55,3917.0,3916.0,2.55358]
["bitfinex","ETHUSD",1733389646560,0.55,3917.0,3916.1,2.55353]
["bitfinex","ETHUSD",1733389646912,0.55,3917.0,3916.1,2.55355]
["bitfinex","ETHUSD",1733389647724,0.55,3917.0,3916.1,2.5535]
["bitfinex","ETHUSD",1733389649014,0.55,3917.0,3915.9,2.55368]
["bitfinex","ETHUSD",1733389649215,0.55,3916.8,3915.9,2.55368]
["bitfinex","ETHUSD",1733389651454,0.55,3917.0,3915.3,1.28835265]
["bitfinex","ETHUSD",1733389651746,0.55,3917.0,3915.3,1.31388784]
["bitfinex","ETHUSD",1733389651918,0.55,3917.0,3916.1,2.55355]
["bitfinex","ETHUSD",1733389652650,0.55,3917.0,3915.6,2.55387]
["bitfinex","ETHUSD",1733389652651,0.55,3917.0,3915.6,2.55384]
["bitfinex","ETHUSD",1733389652822,0.55,3917.1,3915.7,0.510785]
["bitfinex","ETHUSD",1733389653026,0.55,3917.1,3916.1,2.55354]
["bitfinex","ETHUSD",1733389653451,0.55,3917.1,3916.2,2.55346]
["bitfinex","ETHUSD",1733389654184,0.55,3917.1,3915.5,2.55395]
["bitfinex","ETHUSD",1733389654389,3.0,3917.8,3916.1,0.8082]
["bitfinex","ETHUSD",1733389654390,10.2788857,3917.8,3916.1,0.8082]
["bitfinex","ETHUSD",1733389654571,0.23756756,3917.7,3916.1,0.8082]
["bitfinex","ETHUSD",1733389654880,1.53326554,3917.6,3916.1,0.8082]
["bitfinex","ETHUSD",1733389655092,10.2788857,3917.8,3916.1,0.8082]
["bitfinex","ETHUSD",1733389655240,10.2788857,3917.8,3916.9,2.55302]
["bitfinex","ETHUSD",1733389655444,0.23753658,3917.7,3916.9,2.55302]
["bitfinex","ETHUSD",1733389655710,0.55,3917.7,3916.2,2.55349]
["bitfinex","ETHUSD",1733389655843,3.0,3917.8,3916.3,0.36169835]
["bitfinex","ETHUSD",1733389656041,2.44052655,3918.3,3916.4,2.55336]
["bitfinex","ETHUSD",1733389656243,0.2375131,3918.2,3917.5,2.55261]
["bitfinex","ETHUSD",1733389656586,2.44052655,3918.7,3917.0,0.802]
["bitfinex","ETHUSD",1733389656587,7.2788857,3918.3,3917.0,0.802]
["bitfinex","ETHUSD",1733389656780,0.23750495,3918.2,3916.4,0.8172]
["bitfinex","ETHUSD",1733389656985,0.23750495,3918.1,3917.3,2.55277]
["bitfinex","ETHUSD",1733389657155,1.00684607,3918.2,3917.3,2.55277]
["bitfinex","ETHUSD",1733389657503,0.55,3917.8,3916.5,2.55328]
["bitfinex","ETHUSD",1733389657786,0.55,3917.8,3916.3,0.336169]
["bitfinex","ETHUSD",1733389657787,0.55,3917.6,3916.3,0.336169]
["bitfinex","ETHUSD",1733389657977,0.55,3917.6,3917.0,2.55293]
["bitfinex","ETHUSD",1733389658162,0.55,3917.5,3917.0,2.55293]
["bitfinex","ETHUSD",1733389658781,7.2788857,3918.1,3917.7,2.55251]
["bitfinex","ETHUSD",1733389659093,2.5518,3918.8,3917.1,2.5529]
["bitfinex","ETHUSD",1733389659377,2.55194,3918.6,3917.3,2.55277]
["bitfinex","ETHUSD",1733389659543,0.54447244,3918.5,3917.3,2.55277]
["bitfinex","ETHUSD",1733389659739,0.2374861,3918.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733389659981,0.28149204,3918.5,3916.8,0.769]
["bitfinex","ETHUSD",1733389660183,0.28149204,3918.5,3917.8,2.55244]
["bitfinex","ETHUSD",1733389660406,0.28149204,3918.5,3916.8,3.769]
["bitfinex","ETHUSD",1733389660407,7.2788857,3918.8,3917.0,2.55297]
["bitfinex","ETHUSD",1733389660680,0.26297833,3918.7,3917.0,2.55297]
["bitfinex","ETHUSD",1733389660882,7.2788857,3918.8,3917.9,2.55237]
["bitfinex","ETHUSD",1733389661092,0.23747163,3918.7,3917.6,0.7782]
["bitfinex","ETHUSD",1733389661318,0.02550999,3918.6,3917.6,0.7782]
["bitfinex","ETHUSD",1733389661526,0.02550999,3918.6,3916.8,2.55306]
["bitfinex","ETHUSD",1733389661527,0.02550999,3918.6,3917.7,2.55251]
["bitfinex","ETHUSD",1733389662099,2.57724999,3918.9,3917.7,2.55251]
["bitfinex","ETHUSD",1733389662304,0.23744155,3918.8,3917.7,2.55251]
["bitfinex","ETHUSD",1733389662525,0.02550999,3918.7,3917.3,2.55277]
["bitfinex","ETHUSD",1733389662817,0.55,3918.6,3917.4,2.55271]
["bitfinex","ETHUSD",1733389663220,0.55,3918.6,3917.8,2.55239]
["bitfinex","ETHUSD",1733389663520,0.55,3918.9,3917.8,2.55239]
["bitfinex","ETHUSD",1733389663679,0.55,3918.7,3917.8,2.55239]
["bitfinex","ETHUSD",1733389664075,0.55,3918.9,3917.8,2.55239]
["bitfinex","ETHUSD",1733389664316,0.55,3918.7,3917.8,2.55239]
["bitfinex","ETHUSD",1733389664821,0.55,3918.7,3917.9,2.55238]
["bitfinex","ETHUSD",1733389665209,0.55,3918.7,3917.3,0.255]
["bitfinex","ETHUSD",1733389665378,0.55,3918.7,3918.1,2.55225]
["bitfinex","ETHUSD",1733389666082,0.55,3918.7,3918.2,2.55219]
["bitfinex","ETHUSD",1733389666983,0.55,3919.0,3918.2,2.55219]
["bitfinex","ETHUSD",1733389667188,0.312673,3919.4,3917.8,0.02552257]
["bitfinex","ETHUSD",1733389667524,7.2788857,3919.7,3918.8,2.55178]
["bitfinex","ETHUSD",1733389667825,0.23765535,3919.6,3918.8,2.55178]
["bitfinex","ETHUSD",1733389667978,7.2788857,3919.7,3918.8,2.55178]
["bitfinex","ETHUSD",1733389668298,7.1788857,3919.7,3918.7,0.811]
["bitfinex","ETHUSD",1733389668497,7.1788857,3919.7,3919.2,2.55147]
["bitfinex","ETHUSD",1733389668681,0.005,3920.0,3919.4,2.5514]
["bitfinex","ETHUSD",1733389668881,0.23763256,3919.9,3918.9,2.55168]
["bitfinex","ETHUSD",1733389669115,0.23763256,3919.8,3919.5,2.55132]
["bitfinex","ETHUSD",1733389669427,0.005,3920.0,3919.1,2.55159]
["bitfinex","ETHUSD",1733389669579,0.005,3920.0,3919.7,2.55119]
["bitfinex","ETHUSD",1733389670603,0.005,3920.0,3918.8,2.5518]
["bitfinex","ETHUSD",1733389671012,0.005,3920.0,3919.0,2.55161]
["bitfinex","ETHUSD",1733389671393,0.005,3920.0,3919.1,2.55159]
["bitfinex","ETHUSD",1733389672317,0.005,3920.0,3919.2,2.55153]
["bitfinex","ETHUSD",1733389672623,0.005,3920.0,3919.2,2.55147]
["bitfinex","ETHUSD",1733389672824,0.005,3920.0,3919.3,2.55141]
["bitfinex","ETHUSD",1733389674030,0.005,3920.0,3919.4,2.55135]
["bitfinex","ETHUSD",1733389674231,0.005,3920.0,3919.6,2.55123]
["bitfinex","ETHUSD",1733389674436,0.005,3920.0,3919.5,2.55134]
["bitfinex","ETHUSD",1733389674589,0.005,3920.0,3919.1,2.55158]
["bitfinex","ETHUSD",1733389675510,0.005,3920.0,3918.7,3.25152655]
["bitfinex","ETHUSD",1733389675511,0.005,3920.0,3919.6,2.55127]
["bitfinex","ETHUSD",1733389675732,0.005,3920.0,3919.7,2.55115]
["bitfinex","ETHUSD",1733389676799,0.005,3920.0,3919.8,2.55114]
["bitfinex","ETHUSD",1733389676999,0.005,3920.0,3919.9,2.55108]
["bitfinex","ETHUSD",1733389678837,0.005,3920.0,3919.9,2.80608]
["bitfinex","ETHUSD",1733389681020,0.005,3920.0,3919.6,0.255]
["bitfinex","ETHUSD",1733389681763,0.005,3920.0,3919.7,2.80616]
["bitfinex","ETHUSD",1733389681960,0.005,3920.0,3919.9,2.55108]
["bitfinex","ETHUSD",1733389683061,0.005,3920.0,3919.3,2.55145]
["bitfinex","ETHUSD",1733389683270,0.005,3920.0,3919.2,0.255]
["bitfinex","ETHUSD",1733389683434,0.005,3920.0,3919.4,2.55137]
["bitfinex","ETHUSD",1733389683758,0.005,3920.0,3919.2,0.255]
["bitfinex","ETHUSD",1733389684135,0.55,3919.8,3919.2,2.80653]
["bitfinex","ETHUSD",1733389684336,0.005,3920.0,3919.2,2.80653]
["bitfinex","ETHUSD",1733389684527,0.005,3920.0,3919.0,2.80665]
["bitfinex","ETHUSD",1733389684728,0.005,3920.0,3919.1,2.5516]
["bitfinex","ETHUSD",1733389684941,0.005,3920.0,3919.1,2.8066]
["bitfinex","ETHUSD",1733389686139,0.005,3920.0,3919.1,2.55159]
["bitfinex","ETHUSD",1733389686365,2.44052655,3919.9,3918.4,2.55204]
["bitfinex","ETHUSD",1733389686520,1.44022297,3919.8,3918.2,0.255]
["bitfinex","ETHUSD",1733389686726,0.55,3919.6,3918.2,0.255]
["bitfinex","ETHUSD",1733389687068,0.55,3919.4,3918.6,2.5519]
["bitfinex","ETHUSD",1733389687252,0.55,3919.7,3918.2,0.255]
["bitfinex","ETHUSD",1733389687449,0.55,3919.5,3918.2,2.80713]
["bitfinex","ETHUSD",1733389687665,0.55,3919.3,3918.2,0.614253]
["bitfinex","ETHUSD",1733389687865,0.55,3919.3,3918.5,2.55197]
["bitfinex","ETHUSD",1733389688242,0.55,3919.1,3918.5,2.55197]
["bitfinex","ETHUSD",1733389688642,0.55,3919.1,3918.5,2.55195]
["bitfinex","ETHUSD",1733389689751,7.1788857,3919.7,3919.0,2.55165]
["bitfinex","ETHUSD",1733389689946,0.55,3919.5,3919.0,2.55165]
["bitfinex","ETHUSD",1733389690184,0.55,3919.3,3919.1,0.255]
["bitfinex","ETHUSD",1733389690343,0.02550999,3919.2,3918.0,3.7854]
["bitfinex","ETHUSD",1733389690542,0.55,3919.6,3918.0,0.7854]
["bitfinex","ETHUSD",1733389690788,0.55,3919.0,3918.0,0.7854]
["bitfinex","ETHUSD",1733389690959,0.55,3919.0,3918.5,0.255]
["bitfinex","ETHUSD",1733389691147,0.55,3919.0,3918.5,2.80696]
["bitfinex","ETHUSD",1733389692083,0.55,3919.0,3918.6,0.255]
["bitfinex","ETHUSD",1733389692387,0.55,3919.0,3918.9,0.255]
["bitfinex","ETHUSD",1733389693096,7.1788857,3918.4,3916.8,1.02115]
["bitfinex","ETHUSD",1733389693277,0.55,3917.3,3915.5,0.829]
["bitfinex","ETHUSD",1733389693599,0.55,3917.0,3915.6,0.02553476]
["bitfinex","ETHUSD",1733389693895,0.55,3916.8,3915.6,2.55385]
["bitfinex","ETHUSD",1733389694092,0.55,3916.8,3915.8,2.55374]
["bitfinex","ETHUSD",1733389694263,0.55,3916.6,3915.8,2.5537]
["bitfinex","ETHUSD",1733389694448,0.55,3916.6,3915.6,0.338285]
["bitfinex","ETHUSD",1733389694845,0.55,3916.6,3915.5,3.38289]
["bitfinex","ETHUSD",1733389695057,0.55,3916.6,3915.6,2.55382]
["bitfinex","ETHUSD",1733389695272,2.44052655,3917.2,3915.5,0.829]
["bitfinex","ETHUSD",1733389695273,0.55,3916.9,3915.7,2.5538]
["bitfinex","ETHUSD",1733389695497,0.23763381,3916.8,3915.7,2.5538]
["bitfinex","ETHUSD",1733389695697,0.55,3916.6,3915.7,2.5538]
["bitfinex","ETHUSD",1733389695996,0.55,3916.9,3915.6,2.55385]
["bitfinex","ETHUSD",1733389695997,0.55,3916.8,3915.6,2.55385]
["bitfinex","ETHUSD",1733389696198,0.55,3916.6,3915.6,3.192135]
["bitfinex","ETHUSD",1733389696375,0.55,3916.8,3915.6,3.192135]
["bitfinex","ETHUSD",1733389696701,0.55,3916.8,3915.7,2.5538]
["bitfinex","ETHUSD",1733389697097,0.55,3916.8,3915.6,0.638285]
["bitfinex","ETHUSD",1733389697282,0.55,3916.8,3915.6,3.192155]
["bitfinex","ETHUSD",1733389697604,7.1788857,3918.2,3916.4,0.8002]
["bitfinex","ETHUSD",1733389697900,2.55245,3917.9,3916.6,2.55317]
["bitfinex","ETHUSD",1733389698104,0.23712678,3917.8,3916.6,2.55317]
["bitfinex","ETHUSD",1733389698401,0.23712678,3917.7,3916.6,2.55317]
["bitfinex","ETHUSD",1733389698696,2.55245,3917.9,3916.6,2.55317]
["bitfinex","ETHUSD",1733389698861,0.55,3917.7,3916.7,2.55315]
["bitfinex","ETHUSD",1733389699070,0.55,3917.7,3916.4,0.8002]
["bitfinex","ETHUSD",1733389700614,0.55,3917.7,3916.6,2.55321]
["bitfinex","ETHUSD",1733389701107,0.55,3917.7,3916.4,0.82573021]
["bitfinex","ETHUSD",1733389701267,0.55,3917.7,3916.5,2.5533]
["bitfinex","ETHUSD",1733389701596,0.55,3917.7,3916.6,0.33790302]
["bitfinex","ETHUSD",1733389701998,0.55,3917.7,3916.7,0.02552865]
["bitfinex","ETHUSD",1733389702461,0.55,3917.8,3916.4,0.8002]
["bitfinex","ETHUSD",1733389702667,0.55,3917.6,3916.4,3.35356]
["bitfinex","ETHUSD",1733389702907,0.02550999,3917.5,3916.4,3.35356]
["bitfinex","ETHUSD",1733389703070,3.10259,3917.6,3916.4,3.35356]
["bitfinex","ETHUSD",1733389703280,3.4154,3917.6,3916.4,3.35356]
["bitfinex","ETHUSD",1733389703469,0.55,3917.6,3916.3,0.8163]
["bitfinex","ETHUSD",1733389703663,0.55,3917.6,3917.2,2.55283]
["bitfinex","ETHUSD",1733389703962,0.55,3917.9,3916.7,2.80815]
["bitfinex","ETHUSD",1733389704599,0.55,3917.9,3916.7,0.255]
["bitfinex","ETHUSD",1733389704898,0.55,3917.9,3916.8,2.55309]
["bitfinex","ETHUSD",1733389705105,0.55,3917.7,3916.8,2.55309]
["bitfinex","ETHUSD",1733389706592,0.02550999,3917.6,3916.5,2.55329]
["bitfinex","ETHUSD",1733389706902,3.12803999,3917.7,3916.5,2.55329]
["bitfinex","ETHUSD",1733389707105,3.10253,3917.7,3916.5,2.55329]
["bitfinex","ETHUSD",1733389707501,3.10253,3917.7,3916.3,0.8163]
["bitfinex","ETHUSD",1733389707674,0.55,3917.5,3916.6,2.55322]
["bitfinex","ETHUSD",1733389708213,0.02550999,3917.4,3915.9,0.7633]
["bitfinex","ETHUSD",1733389708410,2.78180285,3917.6,3915.9,0.7633]
["bitfinex","ETHUSD",1733389708411,0.55,3917.2,3916.1,2.55355]
["bitfinex","ETHUSD",1733389708567,3.10285,3917.2,3916.1,2.55355]
["bitfinex","ETHUSD",1733389708771,0.55,3917.0,3915.9,2.55369]
["bitfinex","ETHUSD",1733389709273,0.55,3917.1,3915.8,0.255]
["bitfinex","ETHUSD",1733389709612,3.10291,3917.1,3915.8,0.255]
["bitfinex","ETHUSD",1733389709916,0.55,3917.1,3915.8,0.255]
["bitfinex","ETHUSD",1733389710080,3.10294,3917.1,3915.8,2.80875]
["bitfinex","ETHUSD",1733389710298,0.55,3916.9,3915.8,3.169675]
["bitfinex","ETHUSD",1733389710500,0.55,3916.9,3915.9,2.55368]
["bitfinex","ETHUSD",1733389711487,0.55,3917.0,3916.0,2.55361]
["bitfinex","ETHUSD",1733389711688,0.55,3917.0,3915.8,0.360925]
["bitfinex","ETHUSD",1733389711905,0.55,3917.0,3916.1,2.55349]
["bitfinex","ETHUSD",1733389712221,0.55,3917.0,3916.2,2.55343]
["bitfinex","ETHUSD",1733389712424,7.1788857,3917.7,3916.2,2.55344]
["bitfinex","ETHUSD",1733389712425,0.55,3917.5,3916.2,2.55344]
["bitfinex","ETHUSD",1733389712716,0.55,3917.3,3916.2,2.55344]
["bitfinex","ETHUSD",1733389712915,0.55,3917.1,3916.2,2.55344]
["bitfinex","ETHUSD",1733389713117,3.10279,3917.3,3916.2,2.55344]
["bitfinex","ETHUSD",1733389713319,0.55,3917.1,3916.2,2.55344]
["bitfinex","ETHUSD",1733389713951,0.55,3917.1,3916.3,0.255]
["bitfinex","ETHUSD",1733389714381,0.55,3916.9,3916.3,0.255]
["bitfinex","ETHUSD",1733389714721,0.55,3917.1,3916.3,2.80841]
["bitfinex","ETHUSD",1733389715221,0.55,3917.3,3916.3,2.55341]
["bitfinex","ETHUSD",1733389715417,0.55,3916.9,3916.3,2.55341]
["bitfinex","ETHUSD",1733389715781,0.80698329,3917.2,3915.9,0.255]
["bitfinex","ETHUSD",1733389715782,0.55,3917.1,3915.9,0.255]
["bitfinex","ETHUSD",1733389715986,0.55,3917.1,3916.3,2.55336]
["bitfinex","ETHUSD",1733389716187,2.44052655,3918.0,3916.3,0.255]
["bitfinex","ETHUSD",1733389716471,0.61749821,3917.9,3917.1,2.55286]
["bitfinex","ETHUSD",1733389716589,0.23749931,3917.8,3917.2,2.5528]
["bitfinex","ETHUSD",1733389716895,5.57763999,3918.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733389716896,0.23749931,3917.7,3917.2,2.5528]
["bitfinex","ETHUSD",1733389717106,5.55213,3918.3,3917.2,2.5528]
["bitfinex","ETHUSD",1733389717307,1.91426618,3918.2,3917.3,2.55276]
["bitfinex","ETHUSD",1733389717491,1.16769025,3918.1,3917.3,2.55276]
["bitfinex","ETHUSD",1733389717690,0.55,3917.9,3917.3,2.55276]
["bitfinex","ETHUSD",1733389717935,0.55,3917.7,3917.3,2.55276]
["bitfinex","ETHUSD",1733389718112,0.545,3917.9,3917.3,2.55276]
["bitfinex","ETHUSD",1733389718423,0.23767697,3917.8,3917.3,2.55276]
["bitfinex","ETHUSD",1733389718587,0.23767697,3917.7,3917.0,0.255]
["bitfinex","ETHUSD",1733389718790,0.23767697,3917.6,3917.1,2.5529]
["bitfinex","ETHUSD",1733389719026,0.23767697,3917.5,3917.1,2.5529]
["bitfinex","ETHUSD",1733389719227,0.15954023,3918.1,3917.1,2.5529]
["bitfinex","ETHUSD",1733389719414,0.66329753,3918.0,3917.1,2.5529]
["bitfinex","ETHUSD",1733389719588,0.61844404,3917.9,3917.0,0.255]
["bitfinex","ETHUSD",1733389719796,0.55,3917.7,3917.0,0.255]
["bitfinex","ETHUSD",1733389720314,0.55,3917.5,3917.0,0.255]
["bitfinex","ETHUSD",1733389720516,0.55,3917.7,3917.0,0.255]
["bitfinex","ETHUSD",1733389720723,0.23804651,3917.6,3917.0,0.255]
["bitfinex","ETHUSD",1733389720929,0.55,3917.5,3917.0,0.255]
["bitfinex","ETHUSD",1733389721131,0.55,3918.0,3917.0,0.616646]
["bitfinex","ETHUSD",1733389721318,0.55,3917.8,3917.0,0.255]
["bitfinex","ETHUSD",1733389721527,0.23806129,3917.7,3917.2,2.55278]
["bitfinex","ETHUSD",1733389721728,0.23806129,3917.6,3917.2,2.55278]
["bitfinex","ETHUSD",1733389722043,0.23806129,3917.5,3917.3,2.55276]
["bitfinex","ETHUSD",1733389722247,0.55,3917.8,3917.3,2.55276]
["bitfinex","ETHUSD",1733389722432,0.55,3917.6,3917.3,2.55276]
["bitfinex","ETHUSD",1733389722609,0.23845975,3917.5,3917.3,2.55276]
["bitfinex","ETHUSD",1733389722939,0.23845975,3917.4,3917.3,2.55276]
["bitfinex","ETHUSD",1733389723440,0.23854903,3917.4,3917.3,2.55276]
["bitfinex","ETHUSD",1733389723846,0.23854903,3917.4,3917.2,0.255]
["bitfinex","ETHUSD",1733389724144,0.23854903,3917.3,3917.2,0.255]
["bitfinex","ETHUSD",1733389724909,0.23854903,3917.3,3917.1,2.55288]
["bitfinex","ETHUSD",1733389725141,0.23854903,3917.2,3917.1,2.55288]
["bitfinex","ETHUSD",1733389726706,0.55,3917.6,3917.1,2.55288]
["bitfinex","ETHUSD",1733389726902,0.23861075,3917.2,3917.1,2.55288]
["bitfinex","ETHUSD",1733389727327,0.55,3917.1,3916.6,0.255]
["bitfinex","ETHUSD",1733389727649,0.23866085,3917.0,3916.6,0.255]
["bitfinex","ETHUSD",1733389727821,0.55,3917.1,3916.8,2.55309]
["bitfinex","ETHUSD",1733389728018,0.55,3917.1,3916.6,2.80821]
["bitfinex","ETHUSD",1733389728439,0.23865694,3917.0,3916.6,2.80821]
["bitfinex","ETHUSD",1733389728754,0.23865694,3916.9,3916.6,2.80821]
["bitfinex","ETHUSD",1733389729075,0.23866952,3916.8,3916.6,2.80821]
["bitfinex","ETHUSD",1733389729227,0.55,3917.1,3916.6,2.80821]
["bitfinex","ETHUSD",1733389729430,0.55,3916.9,3916.1,0.255]
["bitfinex","ETHUSD",1733389729732,0.55,3916.7,3916.1,0.255]
["bitfinex","ETHUSD",1733389729937,0.23867043,3916.6,3916.3,2.55342]
["bitfinex","ETHUSD",1733389730147,0.23867043,3916.5,3916.3,2.55342]
["bitfinex","ETHUSD",1733389730462,0.55,3916.7,3916.3,2.55342]
["bitfinex","ETHUSD",1733389730668,0.23867423,3916.6,3916.3,2.55342]
["bitfinex","ETHUSD",1733389730841,0.23867423,3916.5,3916.3,2.55342]
["bitfinex","ETHUSD",1733389731043,0.55,3916.7,3916.3,2.80842]
["bitfinex","ETHUSD",1733389731239,2.95044458,3917.4,3916.0,0.7509]
["bitfinex","ETHUSD",1733389731240,0.55,3916.5,3916.0,0.7509]
["bitfinex","ETHUSD",1733389731581,0.23867789,3916.4,3916.1,2.80854]
["bitfinex","ETHUSD",1733389731754,0.55,3916.5,3916.1,2.80854]
["bitfinex","ETHUSD",1733389732074,0.23867452,3916.4,3916.1,2.80854]
["bitfinex","ETHUSD",1733389732270,0.55,3916.5,3916.1,2.80854]
["bitfinex","ETHUSD",1733389732474,0.23868799,3916.4,3916.1,2.80854]
["bitfinex","ETHUSD",1733389732652,0.23868799,3916.3,3916.1,2.80854]
["bitfinex","ETHUSD",1733389732983,0.55,3916.5,3916.1,0.255]
["bitfinex","ETHUSD",1733389733142,0.55,3916.3,3916.1,0.255]
["bitfinex","ETHUSD",1733389734673,0.55,3916.3,3916.0,3.30451]
["bitfinex","ETHUSD",1733389734882,0.55,3916.3,3916.1,0.255]
["bitfinex","ETHUSD",1733389735036,0.55,3916.3,3916.1,2.80853]
["bitfinex","ETHUSD",1733389735236,0.55,3916.3,3916.0,0.7509]
["bitfinex","ETHUSD",1733389735849,0.55,3916.3,3916.1,0.255]
["bitfinex","ETHUSD",1733389737156,0.55,3916.3,3916.0,0.7509]
["bitfinex","ETHUSD",1733389737157,0.55,3916.3,3916.0,3.30452]
["bitfinex","ETHUSD",1733389737462,0.55,3916.3,3916.0,3.55952]
["bitfinex","ETHUSD",1733389737860,0.55,3916.5,3915.2,2.5]
["bitfinex","ETHUSD",1733389738055,0.55,3916.3,3915.2,2.82862]
["bitfinex","ETHUSD",1733389738298,0.55,3916.3,3915.5,2.8089]
["bitfinex","ETHUSD",1733389738299,0.23858156,3916.2,3915.5,2.8089]
["bitfinex","ETHUSD",1733389738448,0.55,3916.3,3915.4,0.7862]
["bitfinex","ETHUSD",1733389738449,0.55,3916.3,3916.1,0.255]
["bitfinex","ETHUSD",1733389738786,0.55,3916.3,3916.1,2.80855]
["bitfinex","ETHUSD",1733389738959,7.576611,3917.4,3916.1,2.80855]
["bitfinex","ETHUSD",1733389738960,0.1595783,3917.1,3916.1,0.255]
["bitfinex","ETHUSD",1733389739159,0.55,3916.9,3916.2,2.55349]
["bitfinex","ETHUSD",1733389739366,0.55,3916.7,3916.2,2.55349]
["bitfinex","ETHUSD",1733389739674,0.55,3916.5,3916.2,2.55349]
["bitfinex","ETHUSD",1733389740477,3.85449376,3917.3,3915.7,0.28053477]
["bitfinex","ETHUSD",1733389740478,1.30171376,3917.3,3915.9,0.255]
["bitfinex","ETHUSD",1733389740781,1.71222498,3917.2,3916.5,2.55327]
["bitfinex","ETHUSD",1733389741087,2.44052655,3916.9,3915.7,0.255]
["bitfinex","ETHUSD",1733389741387,0.23850247,3916.8,3916.1,2.55351]
["bitfinex","ETHUSD",1733389741688,0.23850247,3916.7,3916.0,0.255]
["bitfinex","ETHUSD",1733389741896,0.55,3916.5,3916.0,0.255]
["bitfinex","ETHUSD",1733389742390,0.55,3916.5,3915.9,2.55368]
["bitfinex","ETHUSD",1733389743291,1.0921126,3917.2,3915.4,0.7901]
["bitfinex","ETHUSD",1733389743292,0.55,3916.3,3915.7,2.55376]
["bitfinex","ETHUSD",1733389743463,0.55,3916.3,3915.5,0.255]
["bitfinex","ETHUSD",1733389743664,0.55,3916.3,3915.7,2.8088]
["bitfinex","ETHUSD",1733389744217,0.55,3916.3,3915.5,0.387372]
["bitfinex","ETHUSD",1733389744415,0.55,3916.6,3916.1,5.0]
["bitfinex","ETHUSD",1733389744779,0.55,3916.4,3916.1,5.0]
["bitfinex","ETHUSD",1733389745020,0.55,3916.6,3916.1,5.0]
["bitfinex","ETHUSD",1733389745182,0.23842857,3916.5,3916.1,5.0]
["bitfinex","ETHUSD",1733389745379,0.78842857,3916.4,3916.1,5.0]
["bitfinex","ETHUSD",1733389745697,0.55,3916.4,3916.1,5.0]
["bitfinex","ETHUSD",1733389746025,0.55,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389746321,0.55,3916.5,3916.1,5.0]
["bitfinex","ETHUSD",1733389746525,0.55,3916.9,3916.1,5.0]
["bitfinex","ETHUSD",1733389746752,0.55,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389747019,0.23835469,3916.6,3916.1,5.0]
["bitfinex","ETHUSD",1733389747206,0.55,3916.4,3916.1,5.0]
["bitfinex","ETHUSD",1733389747688,0.55,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389747889,0.23834985,3916.6,3916.1,5.0]
["bitfinex","ETHUSD",1733389748190,0.23834985,3916.5,3916.1,5.0]
["bitfinex","ETHUSD",1733389748498,0.55,3916.4,3916.1,5.0]
["bitfinex","ETHUSD",1733389748694,0.55,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389748895,0.23834185,3916.6,3916.1,5.0]
["bitfinex","ETHUSD",1733389749113,0.55,3916.4,3916.1,5.0]
["bitfinex","ETHUSD",1733389749323,0.55,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389749485,0.55,3916.5,3916.1,5.0]
["bitfinex","ETHUSD",1733389749822,0.55,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389749996,0.55,3916.5,3916.1,5.0]
["bitfinex","ETHUSD",1733389750193,0.55,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389750401,0.23836777,3916.6,3916.1,5.0]
["bitfinex","ETHUSD",1733389750597,0.78836777,3916.5,3916.1,5.0]
["bitfinex","ETHUSD",1733389750800,0.55,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389751000,0.55,3916.5,3916.1,5.0]
["bitfinex","ETHUSD",1733389751201,0.55,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389751425,0.23839857,3916.6,3916.1,5.0]
["bitfinex","ETHUSD",1733389751645,0.78839857,3916.5,3916.1,5.0]
["bitfinex","ETHUSD",1733389751849,0.55,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389752045,0.23839976,3916.6,3916.1,5.0]
["bitfinex","ETHUSD",1733389752221,0.55,3916.4,3916.1,5.0]
["bitfinex","ETHUSD",1733389752426,0.55,3916.4,3916.1,7.55354]
["bitfinex","ETHUSD",1733389752756,0.55,3916.4,3916.2,2.55349]
["bitfinex","ETHUSD",1733389756150,0.38180249,3917.2,3916.7,2.55316]
["bitfinex","ETHUSD",1733389756361,0.23868175,3917.1,3916.7,2.55316]
["bitfinex","ETHUSD",1733389756656,0.23868175,3917.1,3916.1,6.0812]
["bitfinex","ETHUSD",1733389756657,0.23868175,3917.0,3916.4,2.5533]
["bitfinex","ETHUSD",1733389756832,0.23868245,3916.9,3916.4,2.5533]
["bitfinex","ETHUSD",1733389757040,2.55265,3917.5,3916.4,2.5533]
["bitfinex","ETHUSD",1733389757223,1.8632923,3917.4,3916.1,6.0812]
["bitfinex","ETHUSD",1733389757436,0.55,3917.2,3916.1,5.255]
["bitfinex","ETHUSD",1733389757713,0.55,3917.0,3916.3,2.55342]
["bitfinex","ETHUSD",1733389757916,0.55,3916.8,3916.4,2.55334]
["bitfinex","ETHUSD",1733389758146,0.55,3917.0,3916.4,2.55334]
["bitfinex","ETHUSD",1733389758350,0.55,3916.8,3916.4,2.55334]
["bitfinex","ETHUSD",1733389758554,0.55,3916.8,3916.1,5.255]
["bitfinex","ETHUSD",1733389758753,0.55,3916.8,3916.5,2.55324]
["bitfinex","ETHUSD",1733389759173,0.55,3916.8,3916.2,0.7805]
["bitfinex","ETHUSD",1733389759174,0.55,3916.8,3916.6,2.55323]
["bitfinex","ETHUSD",1733389761043,0.25,3916.8,3916.6,2.55323]
["bitfinex","ETHUSD",1733389761238,7.1788857,3917.4,3916.6,2.55323]
["bitfinex","ETHUSD",1733389761479,0.62105623,3917.3,3916.6,2.55323]
["bitfinex","ETHUSD",1733389761690,1.40105042,3917.2,3916.6,2.55323]
["bitfinex","ETHUSD",1733389761847,0.23886778,3917.1,3916.6,2.55323]
["bitfinex","ETHUSD",1733389762048,0.23886778,3917.0,3916.6,2.55323]
["bitfinex","ETHUSD",1733389762381,0.23886778,3916.9,3916.6,2.55323]
["bitfinex","ETHUSD",1733389762580,0.77999419,3917.2,3916.6,2.55323]
["bitfinex","ETHUSD",1733389762786,0.23885116,3917.1,3916.6,2.55323]
["bitfinex","ETHUSD",1733389762981,0.23885116,3917.0,3916.4,3.63454]
["bitfinex","ETHUSD",1733389763183,0.55,3917.1,3916.4,3.63454]
["bitfinex","ETHUSD",1733389763349,0.55,3916.9,3916.4,2.80834]
["bitfinex","ETHUSD",1733389763679,0.55,3917.1,3916.4,2.80834]
["bitfinex","ETHUSD",1733389763865,0.55,3916.9,3916.4,2.80834]
["bitfinex","ETHUSD",1733389764381,0.23883831,3916.8,3916.4,2.80834]
["bitfinex","ETHUSD",1733389764587,0.55,3917.0,3916.4,2.80834]
["bitfinex","ETHUSD",1733389764753,0.23882393,3916.9,3916.4,2.80834]
["bitfinex","ETHUSD",1733389764948,0.23882393,3916.8,3916.4,2.80834]
["bitfinex","ETHUSD",1733389765186,0.23882393,3916.7,3916.4,2.80834]
["bitfinex","ETHUSD",1733389765479,0.55,3917.0,3916.4,2.80834]
["bitfinex","ETHUSD",1733389765680,0.2388304,3916.9,3916.4,2.80834]
["bitfinex","ETHUSD",1733389765880,0.2388304,3916.8,3916.4,2.80834]
["bitfinex","ETHUSD",1733389766089,0.2388304,3916.7,3916.2,0.255]
["bitfinex","ETHUSD",1733389766383,0.2388304,3916.6,3916.2,0.255]
["bitfinex","ETHUSD",1733389766581,0.55,3917.0,3916.2,2.80848]
["bitfinex","ETHUSD",1733389766803,0.23882336,3916.9,3916.2,2.80848]
["bitfinex","ETHUSD",1733389767005,0.23882336,3916.8,3916.2,2.80848]
["bitfinex","ETHUSD",1733389767211,0.23882336,3916.7,3916.2,2.80848]
["bitfinex","ETHUSD",1733389767372,0.55,3917.0,3916.2,2.80848]
["bitfinex","ETHUSD",1733389767573,0.23882305,3916.9,3916.2,2.80848]
["bitfinex","ETHUSD",1733389767793,0.23882305,3916.8,3916.2,2.80848]
["bitfinex","ETHUSD",1733389768113,0.23882305,3916.7,3916.2,2.80848]
["bitfinex","ETHUSD",1733389768311,0.55,3917.0,3916.2,2.80848]
["bitfinex","ETHUSD",1733389768477,0.62096937,3916.9,3916.2,0.255]
["bitfinex","ETHUSD",1733389768677,0.23883437,3916.8,3916.2,0.255]
["bitfinex","ETHUSD",1733389768879,0.23883437,3916.7,3916.2,2.80847]
["bitfinex","ETHUSD",1733389769077,0.23883452,3916.6,3916.2,2.80847]
["bitfinex","ETHUSD",1733389769303,0.55,3917.0,3916.2,2.80847]
["bitfinex","ETHUSD",1733389769504,0.62096722,3916.9,3916.2,2.80847]
["bitfinex","ETHUSD",1733389769678,0.23883365,3916.8,3916.2,2.80847]
["bitfinex","ETHUSD",1733389769875,0.23883365,3916.7,3916.2,2.80847]
["bitfinex","ETHUSD",1733389770082,0.23883365,3916.6,3916.2,2.80847]
["bitfinex","ETHUSD",1733389770281,0.55,3917.0,3916.2,2.80847]
["bitfinex","ETHUSD",1733389770482,0.62101002,3916.9,3916.2,2.80847]
["bitfinex","ETHUSD",1733389770695,0.95158436,3917.0,3916.2,2.80847]
["bitfinex","ETHUSD",1733389770696,0.23885016,3916.8,3916.2,2.80847]
["bitfinex","ETHUSD",1733389770893,0.23885016,3916.7,3916.2,2.80847]
["bitfinex","ETHUSD",1733389771123,0.55,3917.1,3916.2,2.80847]
["bitfinex","ETHUSD",1733389771288,0.55,3916.9,3916.2,2.80847]
["bitfinex","ETHUSD",1733389771612,0.23884338,3916.8,3916.2,2.80847]
["bitfinex","ETHUSD",1733389771818,0.55,3916.6,3916.2,0.255]
["bitfinex","ETHUSD",1733389772001,0.55,3916.4,3916.2,0.255]
["bitfinex","ETHUSD",1733389772177,0.23884338,3916.3,3916.2,0.255]
["bitfinex","ETHUSD",1733389772380,0.23884338,3916.3,3916.1,5.0]
["bitfinex","ETHUSD",1733389772607,0.23884338,3916.2,3916.1,5.0]
["bitfinex","ETHUSD",1733389773019,0.55,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389773222,0.62104266,3916.6,3916.1,5.0]
["bitfinex","ETHUSD",1733389773379,1.17104266,3916.5,3916.1,5.0]
["bitfinex","ETHUSD",1733389773724,0.23886256,3916.4,3916.1,5.0]
["bitfinex","ETHUSD",1733389774021,0.23885524,3916.3,3916.2,0.7765]
["bitfinex","ETHUSD",1733389774239,0.55,3916.8,3916.1,5.0]
["bitfinex","ETHUSD",1733389774410,0.62103353,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389774606,1.17103353,3916.6,3916.1,5.0]
["bitfinex","ETHUSD",1733389774821,0.55,3916.4,3916.1,5.0]
["bitfinex","ETHUSD",1733389775038,0.23885905,3916.3,3916.1,5.0]
["bitfinex","ETHUSD",1733389775213,0.23887136,3916.2,3916.1,5.0]
["bitfinex","ETHUSD",1733389775425,0.55,3916.7,3916.1,5.0]
["bitfinex","ETHUSD",1733389775720,0.55,3916.5,3916.1,5.0]
["bitfinex","ETHUSD",1733389775906,0.23887595,3916.4,3916.1,5.0]
["bitfinex","ETHUSD",1733389776113,0.23887595,3916.3,3916.1,5.0]
["bitfinex","ETHUSD",1733389776295,0.23887595,3916.2,3916.1,5.0]
["bitfinex","ETHUSD",1733389777425,0.55,3916.5,3916.1,5.0]
["bitfinex","ETHUSD",1733389777702,0.55,3916.3,3916.1,5.0]
["bitfinex","ETHUSD",1733389777934,0.23887372,3916.2,3916.1,5.0]
["bitfinex","ETHUSD",1733389778123,0.55,3916.3,3916.1,5.0]
["bitfinex","ETHUSD",1733389778401,0.23887686,3916.2,3916.1,5.0]
["bitfinex","ETHUSD",1733389778714,1.39083162,3916.2,3916.1,5.0]
["bitfinex","ETHUSD",1733389779019,2.19599631,3916.2,3916.1,5.0]
["bitfinex","ETHUSD",1733389779339,4.74948631,3916.2,3916.1,5.0]
["bitfinex","ETHUSD",1733389779640,4.7749963,3916.2,3916.1,5.0]
["bitfinex","ETHUSD",1733389779806,4.9091016,3916.2,3916.1,5.0]
["bitfinex","ETHUSD",1733389780935,12.6379873,3916.2,3916.1,2.5222361]
["bitfinex","ETHUSD",1733389781137,3.10401,3915.4,3915.3,1.170017]
["bitfinex","ETHUSD",1733389781338,5.01120044,3915.4,3915.3,1.170017]
["bitfinex","ETHUSD",1733389782078,8.03671043,3915.4,3915.3,1.170017]
["bitfinex","ETHUSD",1733389782289,8.01120044,3915.4,3915.3,1.170017]
["bitfinex","ETHUSD",1733389782449,15.19008614,3915.4,3915.3,1.170017]
["bitfinex","ETHUSD",1733389782650,17.11693562,3915.4,3915.3,1.170017]
["bitfinex","ETHUSD",1733389782978,6.10408,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389783179,6.88483183,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389784086,9.32876292,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389784288,8.54801109,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389784461,11.34753275,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389785288,8.63377785,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389785471,8.36295991,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389786760,5.80887991,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389786952,8.36295991,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389787390,5.80887991,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389788186,10.806891,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389790174,12.4316967,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389790380,9.7324557,3916.1,3915.2,2.5]
["bitfinex","ETHUSD",1733389790694,3.17126281,3916.0,3915.2,2.5]
["bitfinex","ETHUSD",1733389790858,2.55363,3916.0,3915.2,2.5]
["bitfinex","ETHUSD",1733389791255,0.23755217,3915.9,3915.2,2.5]
["bitfinex","ETHUSD",1733389791568,0.55,3915.7,3915.2,2.5]
["bitfinex","ETHUSD",1733389793555,2.44393109,3916.6,3915.3,0.7614]
["bitfinex","ETHUSD",1733389793788,0.23761546,3916.5,3915.5,2.55389]
["bitfinex","ETHUSD",1733389793986,0.23761546,3916.4,3915.5,2.55389]
["bitfinex","ETHUSD",1733389794289,9.7320757,3916.7,3915.6,2.55387]
["bitfinex","ETHUSD",1733389794454,1.21086065,3916.6,3915.6,2.55387]
["bitfinex","ETHUSD",1733389794665,2.79096308,3916.5,3915.4,3.31539]
["bitfinex","ETHUSD",1733389794977,0.55,3916.3,3915.4,0.7614]
["bitfinex","ETHUSD",1733389795177,0.23765308,3916.2,3915.4,0.7614]
["bitfinex","ETHUSD",1733389795363,0.55,3916.4,3915.4,0.7614]
["bitfinex","ETHUSD",1733389795568,0.55,3916.2,3915.4,0.7614]
["bitfinex","ETHUSD",1733389796004,0.55,3916.2,3915.5,2.55393]
["bitfinex","ETHUSD",1733389796156,0.55,3916.2,3915.3,0.8229]
["bitfinex","ETHUSD",1733389796157,0.55,3915.9,3915.3,0.8229]
["bitfinex","ETHUSD",1733389796731,0.02550999,3915.8,3915.3,0.8229]
["bitfinex","ETHUSD",1733389796879,0.55,3916.0,3915.3,0.8229]
["bitfinex","ETHUSD",1733389797081,9.7318857,3917.0,3915.5,2.55395]
["bitfinex","ETHUSD",1733389797284,3.1711085,3916.9,3915.7,2.55375]
["bitfinex","ETHUSD",1733389797488,0.23771865,3916.8,3915.6,3.33928]
["bitfinex","ETHUSD",1733389797787,0.23771865,3916.7,3915.8,2.55374]
["bitfinex","ETHUSD",1733389797992,0.99696444,3916.7,3915.8,2.55374]
["bitfinex","ETHUSD",1733389798359,0.55,3916.6,3915.8,2.55374]
["bitfinex","ETHUSD",1733389800830,0.02550999,3916.5,3915.6,0.7854]
["bitfinex","ETHUSD",1733389801012,0.02550999,3916.5,3915.6,3.33928]
["bitfinex","ETHUSD",1733389801729,0.55,3916.3,3915.6,3.33928]
["bitfinex","ETHUSD",1733389802032,0.02550999,3916.2,3915.6,3.33928]
["bitfinex","ETHUSD",1733389802321,0.55,3916.1,3915.2,3.2753]
["bitfinex","ETHUSD",1733389802527,0.02550999,3916.0,3915.2,3.2753]
["bitfinex","ETHUSD",1733389802695,0.8629,3916.1,3915.2,5.82943]
["bitfinex","ETHUSD",1733389802897,0.55,3916.1,3915.2,5.82943]
["bitfinex","ETHUSD",1733389803089,3.55,3916.5,3915.3,2.55404]
["bitfinex","ETHUSD",1733389803289,0.55,3916.3,3915.4,2.55399]
["bitfinex","ETHUSD",1733389803511,0.55,3916.1,3915.2,3.2753]
["bitfinex","ETHUSD",1733389803826,0.55,3916.1,3915.6,2.55388]
["bitfinex","ETHUSD",1733389804031,0.55,3916.1,3915.9,2.55367]
["bitfinex","ETHUSD",1733389804509,0.55,3916.1,3915.7,0.8312]
["bitfinex","ETHUSD",1733389804915,0.55,3916.1,3915.9,2.55368]
["bitfinex","ETHUSD",1733389805217,0.55,3916.1,3915.7,3.385]
["bitfinex","ETHUSD",1733389805410,0.55,3916.1,3915.7,0.8312]
["bitfinex","ETHUSD",1733389805992,0.54,3916.1,3915.7,0.8312]
["bitfinex","ETHUSD",1733389806193,0.54,3916.1,3915.8,2.55374]
["bitfinex","ETHUSD",1733389807129,0.54,3916.1,3915.7,0.8312]
["bitfinex","ETHUSD",1733389807601,0.54,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733389807818,3.0,3917.4,3916.0,2.55362]
["bitfinex","ETHUSD",1733389807819,7.1788857,3917.6,3916.4,2.55332]
["bitfinex","ETHUSD",1733389808009,0.55,3917.2,3916.2,2.55343]
["bitfinex","ETHUSD",1733389808211,0.55,3917.0,3916.2,2.55343]
["bitfinex","ETHUSD",1733389808624,2.55279,3917.3,3916.2,2.55343]
["bitfinex","ETHUSD",1733389808625,0.55,3917.2,3916.2,2.55343]
["bitfinex","ETHUSD",1733389808825,0.55,3917.0,3916.1,0.77]
["bitfinex","ETHUSD",1733389809144,0.55,3916.5,3915.8,0.7937]
["bitfinex","ETHUSD",1733389809456,0.55,3916.5,3915.5,2.55391]
["bitfinex","ETHUSD",1733389809457,0.55,3916.5,3915.5,2.55389]
["bitfinex","ETHUSD",1733389809797,0.55,3916.3,3915.5,2.55389]
["bitfinex","ETHUSD",1733389810298,0.55,3916.5,3915.5,2.55389]
["bitfinex","ETHUSD",1733389810494,0.55,3916.3,3915.4,0.255]
["bitfinex","ETHUSD",1733389810927,0.40628573,3916.7,3915.4,0.255]
["bitfinex","ETHUSD",1733389810928,0.55,3916.4,3915.6,2.55386]
["bitfinex","ETHUSD",1733389811109,0.55,3916.7,3915.9,2.55366]
["bitfinex","ETHUSD",1733389811292,0.55,3916.5,3916.0,2.55362]
["bitfinex","ETHUSD",1733389811785,0.55,3916.5,3915.8,2.55374]
["bitfinex","ETHUSD",1733389812232,0.55,3916.8,3915.8,2.80874]
["bitfinex","ETHUSD",1733389812415,0.55,3916.6,3915.8,0.255]
["bitfinex","ETHUSD",1733389812741,0.55,3916.6,3915.9,2.55367]
["bitfinex","ETHUSD",1733389813230,0.55,3916.9,3915.9,2.55367]
["bitfinex","ETHUSD",1733389813545,0.55,3916.7,3916.0,3.34999]
["bitfinex","ETHUSD",1733389813718,0.93090112,3916.9,3916.0,3.34999]
["bitfinex","ETHUSD",1733389813924,0.55,3916.5,3916.0,3.34999]
["bitfinex","ETHUSD",1733389814237,0.55,3916.6,3915.3,0.7964]
["bitfinex","ETHUSD",1733389814441,0.55,3916.3,3915.6,2.55383]
["bitfinex","ETHUSD",1733389814735,0.55,3916.3,3915.7,2.55381]
["bitfinex","ETHUSD",1733389814937,0.55,3916.6,3915.7,2.55381]
["bitfinex","ETHUSD",1733389815144,0.55,3916.4,3915.7,2.55381]
["bitfinex","ETHUSD",1733389815438,0.55,3916.4,3915.5,2.55393]
["bitfinex","ETHUSD",1733389815739,0.55,3916.4,3915.3,0.7964]
["bitfinex","ETHUSD",1733389815740,0.55,3916.4,3915.6,2.55382]
["bitfinex","ETHUSD",1733389815921,0.55,3916.4,3915.3,3.7964]
["bitfinex","ETHUSD",1733389816141,0.55,3916.4,3915.7,2.55381]
["bitfinex","ETHUSD",1733389816309,1.40017743,3916.4,3915.7,2.55381]
["bitfinex","ETHUSD",1733389816833,0.23827433,3916.3,3915.7,2.55381]
["bitfinex","ETHUSD",1733389817136,1.40017743,3916.4,3915.7,2.55381]
["bitfinex","ETHUSD",1733389817341,0.55,3916.2,3915.7,2.55381]
["bitfinex","ETHUSD",1733389817714,0.55,3916.3,3915.5,2.55394]
["bitfinex","ETHUSD",1733389818034,1.35290631,3916.3,3915.5,2.55394]
["bitfinex","ETHUSD",1733389818207,1.35290631,3916.3,3915.5,2.55393]
["bitfinex","ETHUSD",1733389818610,0.55,3916.1,3915.3,0.7964]
["bitfinex","ETHUSD",1733389818810,0.55,3916.1,3915.4,2.554]
["bitfinex","ETHUSD",1733389819024,0.15958857,3916.9,3915.4,2.554]
["bitfinex","ETHUSD",1733389819025,0.39711894,3917.0,3915.8,0.8236]
["bitfinex","ETHUSD",1733389819217,3.4804777,3918.6,3915.8,0.8236]
["bitfinex","ETHUSD",1733389819218,0.61999946,3916.9,3915.8,0.8236]
["bitfinex","ETHUSD",1733389819466,0.64550945,3916.8,3915.9,2.55368]
["bitfinex","ETHUSD",1733389819662,0.61999946,3916.7,3916.0,2.55358]
["bitfinex","ETHUSD",1733389819867,0.62017394,3916.6,3916.0,2.55358]
["bitfinex","ETHUSD",1733389820070,0.23846133,3916.5,3916.0,2.55358]
["bitfinex","ETHUSD",1733389820282,0.23846133,3916.4,3916.0,2.55358]
["bitfinex","ETHUSD",1733389820487,0.78846133,3916.3,3916.0,2.55358]
["bitfinex","ETHUSD",1733389820695,0.55,3916.3,3916.0,2.55358]
["bitfinex","ETHUSD",1733389820903,0.55,3916.3,3915.8,3.37731]
["bitfinex","ETHUSD",1733389821101,0.55,3916.3,3915.3,3.0]
["bitfinex","ETHUSD",1733389821102,0.55,3916.1,3915.5,0.8236]
["bitfinex","ETHUSD",1733389821393,0.55,3916.1,3915.8,2.55375]
["bitfinex","ETHUSD",1733389821900,0.02550999,3916.0,3915.2,5.05414]
["bitfinex","ETHUSD",1733389822196,0.78875612,3915.9,3915.2,5.05414]
["bitfinex","ETHUSD",1733389822394,0.78875612,3915.8,3915.2,5.05414]
["bitfinex","ETHUSD",1733389822601,0.55,3915.6,3915.2,5.05414]
["bitfinex","ETHUSD",1733389823384,0.55,3915.6,3915.2,2.5]
["bitfinex","ETHUSD",1733389824001,0.55,3915.4,3915.2,2.5]
["bitfinex","ETHUSD",1733389825023,0.78894465,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389825805,4.05958711,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389825974,4.21922605,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389826470,4.6169729,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389826699,11.39811175,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389827284,11.7957798,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389827492,11.39719874,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389827920,8.84311874,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389828274,0.62028697,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389828472,0.23857191,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389829712,0.78857191,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389830373,4.11857191,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389831223,4.11839389,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389831503,3.88,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389832071,4.50637288,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389832310,4.88776809,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389832516,14.62073379,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389832810,4.11837234,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389832975,3.56837234,3915.3,3915.2,5.05414]
["bitfinex","ETHUSD",1733389833168,6.89837234,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389833574,6.66,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389834074,9.99,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389834276,10.54,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389834510,10.778325,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389834887,10.77832493,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389835088,10.54,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389835315,9.99,3915.3,3915.2,8.08176709]
["bitfinex","ETHUSD",1733389835613,9.99,3915.3,3915.2,6.420536]
["bitfinex","ETHUSD",1733389835922,13.32,3915.3,3915.2,5.83684]
["bitfinex","ETHUSD",1733389836279,16.65,3915.3,3915.2,5.83684]
["bitfinex","ETHUSD",1733389836629,16.65,3915.3,3915.2,3.2827]
["bitfinex","ETHUSD",1733389836789,16.65,3915.3,3915.2,5.83684]
["bitfinex","ETHUSD",1733389838379,19.98,3915.3,3915.2,5.83684]
["bitfinex","ETHUSD",1733389839095,23.31,3915.3,3915.2,6.675956]
["bitfinex","ETHUSD",1733389839295,23.31,3915.3,3915.2,9.675956]
["bitfinex","ETHUSD",1733389840716,26.64,3915.3,3915.2,9.675956]
["bitfinex","ETHUSD",1733389841880,29.97,3915.3,3915.2,9.675956]
["bitfinex","ETHUSD",1733389842233,29.97,3915.3,3915.2,5.83684]
["bitfinex","ETHUSD",1733389843290,33.3,3915.3,3915.2,5.83684]
["bitfinex","ETHUSD",1733389844302,36.63,3915.3,3915.2,5.83684]
["bitfinex","ETHUSD",1733389845831,39.96,3915.3,3915.2,5.83684]
["bitfinex","ETHUSD",1733389846243,40.51,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389846411,43.1060203,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389846610,43.34458135,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389846815,46.67458135,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389848044,47.05632763,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389848247,52.94040763,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389848456,53.10005053,3915.3,3915.2,2.5]
["bitfinex","ETHUSD",1733389848624,63.27893623,3915.3,3915.2,2.2340393]
["bitfinex","ETHUSD",1733389848946,63.56816026,3915.3,3915.2,1.65924663]
["bitfinex","ETHUSD",1733389849117,67.16576524,3915.3,3915.2,1.65924663]
["bitfinex","ETHUSD",1733389849709,67.16576524,3915.3,3915.2,1.42410768]
["bitfinex","ETHUSD",1733389849918,67.16576524,3915.3,3913.2,0.7699]
["bitfinex","ETHUSD",1733389849919,2.55477,3914.3,3913.2,0.7699]
["bitfinex","ETHUSD",1733389850164,0.55,3914.1,3913.2,0.7699]
["bitfinex","ETHUSD",1733389850450,0.55,3913.9,3913.2,0.7699]
["bitfinex","ETHUSD",1733389850610,0.23856105,3913.8,3913.2,0.7699]
["bitfinex","ETHUSD",1733389850817,0.02550999,3913.8,3913.2,0.7699]
["bitfinex","ETHUSD",1733389851119,0.02550999,3913.8,3913.0,2.55555]
["bitfinex","ETHUSD",1733389851511,0.55,3913.7,3913.0,2.55555]
["bitfinex","ETHUSD",1733389851754,0.02550999,3913.6,3912.9,0.8082]
["bitfinex","ETHUSD",1733389852140,0.55,3913.5,3912.9,0.8082]
["bitfinex","ETHUSD",1733389852312,0.02550999,3913.4,3912.6,2.55584]
["bitfinex","ETHUSD",1733389852519,0.55,3913.5,3912.3,2.55597]
["bitfinex","ETHUSD",1733389852862,0.55,3913.3,3912.3,2.55597]
["bitfinex","ETHUSD",1733389853354,0.55,3913.7,3913.0,2.55551]
["bitfinex","ETHUSD",1733389853554,0.55,3913.7,3912.9,0.8229]
["bitfinex","ETHUSD",1733389853555,0.55,3913.7,3912.9,3.37854]
["bitfinex","ETHUSD",1733389853726,0.55,3913.7,3912.9,0.8229]
["bitfinex","ETHUSD",1733389854112,3.88,3913.7,3913.1,2.55549]
["bitfinex","ETHUSD",1733389855853,3.88,3913.7,3912.3,2.44393109]
["bitfinex","ETHUSD",1733389856022,3.88,3913.7,3912.4,0.57818181]
["bitfinex","ETHUSD",1733389856224,3.88,3913.7,3913.1,2.55551]
["bitfinex","ETHUSD",1733389856628,7.21,3913.7,3913.1,2.55551]
["bitfinex","ETHUSD",1733389857356,6.66,3913.7,3913.6,2.55519]
["bitfinex","ETHUSD",1733389857855,6.66,3913.7,3913.6,2.810709]
["bitfinex","ETHUSD",1733389858965,6.66,3913.7,3913.6,3.853709]
["bitfinex","ETHUSD",1733389859265,65.8660203,3915.3,3913.6,3.853709]
["bitfinex","ETHUSD",1733389859266,63.27,3915.3,3914.1,0.7752]
["bitfinex","ETHUSD",1733389859441,63.27,3915.3,3915.2,2.55414]
["bitfinex","ETHUSD",1733389859614,63.27,3915.3,3915.0,0.7752]
["bitfinex","ETHUSD",1733389859814,64.47953189,3915.3,3914.6,2.55453]
["bitfinex","ETHUSD",1733389860055,64.47953189,3915.3,3914.8,2.55434]
["bitfinex","ETHUSD",1733389860440,0.02550999,3915.2,3914.3,2.55472]
["bitfinex","ETHUSD",1733389860669,64.47953189,3915.3,3914.5,2.5546]
["bitfinex","ETHUSD",1733389860829,2.5960203,3915.2,3914.7,2.55447]
["bitfinex","ETHUSD",1733389861253,0.55,3915.1,3914.7,2.55447]
["bitfinex","ETHUSD",1733389861646,3.88,3915.1,3914.7,2.55447]
["bitfinex","ETHUSD",1733389861972,3.88,3915.1,3914.1,3.33]
["bitfinex","ETHUSD",1733389862126,6.1044,3914.9,3913.8,2.55503]
["bitfinex","ETHUSD",1733389862330,0.55,3914.7,3913.6,0.7752]
["bitfinex","ETHUSD",1733389862735,0.55,3914.7,3913.8,2.55505]
["bitfinex","ETHUSD",1733389862930,0.02550999,3914.6,3912.8,2.44393109]
["bitfinex","ETHUSD",1733389863182,3.55,3914.5,3913.4,2.55531]
["bitfinex","ETHUSD",1733389863537,0.55,3914.3,3913.3,2.55538]
["bitfinex","ETHUSD",1733389863735,0.55,3914.1,3913.3,2.55538]
["bitfinex","ETHUSD",1733389863962,0.55,3914.1,3913.1,2.5555]
["bitfinex","ETHUSD",1733389864166,0.02550999,3914.0,3913.1,2.5555]
["bitfinex","ETHUSD",1733389864400,0.02550999,3914.0,3913.0,0.255]
["bitfinex","ETHUSD",1733389864566,0.02550999,3914.0,3913.1,2.55548]
["bitfinex","ETHUSD",1733389864877,0.55,3913.8,3913.3,2.55537]
["bitfinex","ETHUSD",1733389866335,0.55,3913.8,3912.9,0.255]
["bitfinex","ETHUSD",1733389866535,3.88,3913.8,3913.4,2.55531]
["bitfinex","ETHUSD",1733389866771,0.02550999,3913.7,3913.0,2.81058]
["bitfinex","ETHUSD",1733389867076,0.02550999,3913.7,3912.7,0.8317]
["bitfinex","ETHUSD",1733389867245,0.55,3913.5,3912.9,2.55558]
["bitfinex","ETHUSD",1733389867936,0.02550999,3913.4,3912.7,3.38747]
["bitfinex","ETHUSD",1733389868186,0.55,3913.5,3912.7,3.38747]
["bitfinex","ETHUSD",1733389868354,0.55,3913.5,3912.7,0.8317]
["bitfinex","ETHUSD",1733389868847,3.88,3913.5,3912.7,0.8317]
["bitfinex","ETHUSD",1733389869049,0.55,3913.3,3912.8,0.255]
["bitfinex","ETHUSD",1733389869399,0.55,3913.4,3913.0,2.55558]
["bitfinex","ETHUSD",1733389869581,0.55,3913.4,3912.8,0.255]
["bitfinex","ETHUSD",1733389870284,0.55,3913.4,3912.9,2.55559]
["bitfinex","ETHUSD",1733389870484,0.55,3913.4,3913.1,2.55551]
["bitfinex","ETHUSD",1733389871152,0.55,3913.4,3912.8,0.255]
["bitfinex","ETHUSD",1733389871362,3.88,3913.4,3912.9,2.55564]
["bitfinex","ETHUSD",1733389871689,3.88,3913.4,3913.1,2.5555]
["bitfinex","ETHUSD",1733389871843,3.88,3913.4,3912.8,0.255]
["bitfinex","ETHUSD",1733389872347,3.88,3913.4,3913.0,2.55555]
["bitfinex","ETHUSD",1733389872981,0.02550999,3913.3,3912.8,0.255]
["bitfinex","ETHUSD",1733389873145,4.62650999,3913.4,3912.8,0.255]
["bitfinex","ETHUSD",1733389873349,4.601,3913.4,3912.8,0.255]
["bitfinex","ETHUSD",1733389873866,7.931,3913.4,3912.6,2.55582]
["bitfinex","ETHUSD",1733389874183,0.02550999,3913.3,3912.4,0.8006]
["bitfinex","ETHUSD",1733389874492,0.55,3913.2,3912.4,0.8006]
["bitfinex","ETHUSD",1733389876111,0.55,3913.2,3912.5,2.55585]
["bitfinex","ETHUSD",1733389876304,3.88,3913.2,3912.5,2.55585]
["bitfinex","ETHUSD",1733389876523,3.88,3913.2,3912.4,0.8006]
["bitfinex","ETHUSD",1733389876680,5.15107894,3913.2,3912.4,0.8006]
["bitfinex","ETHUSD",1733389876880,4.60107894,3913.2,3912.4,0.8006]
["bitfinex","ETHUSD",1733389877807,4.60107894,3913.2,3912.4,3.35657]
["bitfinex","ETHUSD",1733389878019,4.60107894,3913.2,3912.4,0.8006]
["bitfinex","ETHUSD",1733389878382,4.60107894,3913.2,3912.4,3.35657]
["bitfinex","ETHUSD",1733389878689,6.66,3913.2,3912.4,3.35657]
["bitfinex","ETHUSD",1733389879807,6.66,3913.2,3912.6,2.55579]
["bitfinex","ETHUSD",1733389881120,9.99,3913.2,3912.6,2.55579]
["bitfinex","ETHUSD",1733389881598,9.99,3913.2,3912.7,2.55576]
["bitfinex","ETHUSD",1733389881823,9.99,3913.2,3912.3,0.255]
["bitfinex","ETHUSD",1733389882128,9.99,3913.2,3912.5,2.55588]
["bitfinex","ETHUSD",1733389883403,9.99,3913.2,3912.3,0.255]
["bitfinex","ETHUSD",1733389883638,13.32,3913.2,3912.6,2.55583]
["bitfinex","ETHUSD",1733389884945,0.23852906,3913.1,3912.2,3.26323357]
["bitfinex","ETHUSD",1733389885112,0.23852906,3913.1,3911.7,0.255]
["bitfinex","ETHUSD",1733389885113,0.23852906,3913.0,3911.7,0.255]
["bitfinex","ETHUSD",1733389885319,0.26403905,3912.9,3912.0,0.255]
["bitfinex","ETHUSD",1733389885524,0.26403905,3912.9,3911.9,2.5563]
["bitfinex","ETHUSD",1733389885525,0.23852906,3912.8,3911.9,2.5563]
["bitfinex","ETHUSD",1733389885722,2.55607,3912.3,3911.1,2.5568]
["bitfinex","ETHUSD",1733389886010,1.17584212,3912.2,3911.2,2.5567]
["bitfinex","ETHUSD",1733389886217,0.62023512,3912.1,3911.2,2.5567]
["bitfinex","ETHUSD",1733389886409,0.23852906,3912.0,3911.2,2.5567]
["bitfinex","ETHUSD",1733389886613,0.23852906,3911.9,3910.8,2.44641652]
["bitfinex","ETHUSD",1733389886825,0.23852906,3911.8,3910.8,2.55698]
["bitfinex","ETHUSD",1733389887104,0.23852906,3911.7,3911.0,2.55688]
["bitfinex","ETHUSD",1733389887302,0.23852906,3911.6,3911.0,2.55688]
["bitfinex","ETHUSD",1733389887637,0.15977301,3912.2,3911.1,0.77816676]
["bitfinex","ETHUSD",1733389887843,3.33,3912.3,3911.8,2.44641652]
["bitfinex","ETHUSD",1733389888043,3.33,3912.3,3911.9,0.7526]
["bitfinex","ETHUSD",1733389888244,3.33,3912.3,3911.9,3.30889]
["bitfinex","ETHUSD",1733389888655,6.66,3912.3,3911.9,3.30889]
["bitfinex","ETHUSD",1733389889016,6.66,3912.3,3912.0,2.55623]
["bitfinex","ETHUSD",1733389889253,6.66,3912.3,3912.1,2.55616]
["bitfinex","ETHUSD",1733389890408,6.66,3912.3,3911.9,2.55628]
["bitfinex","ETHUSD",1733389891164,9.99,3912.3,3911.9,2.55628]
["bitfinex","ETHUSD",1733389891537,9.99,3912.3,3911.8,2.44641652]
["bitfinex","ETHUSD",1733389891538,9.99,3912.3,3912.1,2.55611]
["bitfinex","ETHUSD",1733389891742,9.99,3912.3,3911.8,2.44641652]
["bitfinex","ETHUSD",1733389891936,9.99,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733389892275,9.99,3912.3,3912.2,5.78651652]
["bitfinex","ETHUSD",1733389892429,9.99,3912.3,3912.2,5.00251652]
["bitfinex","ETHUSD",1733389892624,9.99,3912.3,3911.9,2.5563]
["bitfinex","ETHUSD",1733389892821,0.23860716,3912.2,3911.9,2.5563]
["bitfinex","ETHUSD",1733389893025,9.99,3912.3,3911.9,2.5563]
["bitfinex","ETHUSD",1733389893265,0.23860754,3912.2,3911.9,2.5563]
["bitfinex","ETHUSD",1733389893448,13.32,3912.3,3911.9,2.5563]
["bitfinex","ETHUSD",1733389893754,0.23863865,3912.2,3911.9,2.5563]
["bitfinex","ETHUSD",1733389893948,13.32,3912.3,3912.0,0.255]
["bitfinex","ETHUSD",1733389894166,1.570644,3912.2,3912.0,0.255]
["bitfinex","ETHUSD",1733389894350,0.238644,3912.1,3912.0,0.255]
["bitfinex","ETHUSD",1733389895129,0.238644,3912.1,3912.0,2.55623]
["bitfinex","ETHUSD",1733389895367,13.32,3912.3,3912.0,2.55623]
["bitfinex","ETHUSD",1733389895566,0.23865232,3912.2,3912.0,2.55623]
["bitfinex","ETHUSD",1733389895763,0.23865232,3912.2,3911.7,0.255]
["bitfinex","ETHUSD",1733389895764,1.35586523,3912.2,3911.7,0.255]
["bitfinex","ETHUSD",1733389895971,0.62050699,3912.1,3911.3,0.255]
["bitfinex","ETHUSD",1733389896132,0.62050699,3912.0,3911.6,2.55647]
["bitfinex","ETHUSD",1733389896328,0.23865653,3911.9,3911.6,2.55647]
["bitfinex","ETHUSD",1733389896642,0.23865653,3911.8,3911.6,2.55647]
["bitfinex","ETHUSD",1733389896845,7.68586523,3912.2,3911.6,2.55647]
["bitfinex","ETHUSD",1733389896846,0.23865653,3911.7,3911.6,2.55647]
["bitfinex","ETHUSD",1733389897051,3.33,3912.2,3911.4,2.44641652]
["bitfinex","ETHUSD",1733389897052,3.33,3912.2,3911.8,2.55632]
["bitfinex","ETHUSD",1733389897368,0.23865507,3912.1,3911.8,2.55632]
["bitfinex","ETHUSD",1733389897572,0.23865507,3912.0,3911.8,2.55632]
["bitfinex","ETHUSD",1733389897742,0.23865507,3911.9,3911.8,2.55632]
["bitfinex","ETHUSD",1733389898356,3.56865507,3911.9,3911.8,2.55632]
["bitfinex","ETHUSD",1733389899732,3.56861443,3911.9,3911.8,2.55632]
["bitfinex","ETHUSD",1733389900243,3.78604029,3911.9,3911.8,2.55632]
["bitfinex","ETHUSD",1733389900442,3.56862815,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1733389900848,6.66,3911.9,3911.8,2.81136]
["bitfinex","ETHUSD",1733389901154,6.66,3911.9,3911.8,3.58196]
["bitfinex","ETHUSD",1733389901732,6.66,3911.9,3911.3,2.55667]
["bitfinex","ETHUSD",1733389902000,0.90466986,3911.8,3911.0,2.55683]
["bitfinex","ETHUSD",1733389902173,0.23866986,3911.7,3911.0,2.55683]
["bitfinex","ETHUSD",1733389902472,0.23866719,3911.6,3911.0,2.55683]
["bitfinex","ETHUSD",1733389902684,0.23866719,3911.5,3911.1,2.55681]
["bitfinex","ETHUSD",1733389902967,0.666,3911.8,3911.1,2.55681]
["bitfinex","ETHUSD",1733389903139,0.97127092,3911.7,3911.1,2.55681]
["bitfinex","ETHUSD",1733389903347,0.23867092,3911.6,3911.1,2.55681]
["bitfinex","ETHUSD",1733389903542,0.7326,3911.7,3911.1,2.55681]
["bitfinex","ETHUSD",1733389903741,0.23863427,3911.6,3911.1,2.55681]
["bitfinex","ETHUSD",1733389903943,0.7326,3911.7,3911.2,0.255]
["bitfinex","ETHUSD",1733389904130,1.3108939,3911.6,3911.2,0.255]
["bitfinex","ETHUSD",1733389904362,0.02550999,3911.5,3911.2,0.255]
["bitfinex","ETHUSD",1733389904934,0.02550999,3911.5,3911.0,0.255]
["bitfinex","ETHUSD",1733389905271,1.07226,3911.6,3911.0,0.255]
["bitfinex","ETHUSD",1733389905680,4.40226,3911.6,3911.0,0.255]
["bitfinex","ETHUSD",1733389905973,4.40226,3911.6,3911.1,2.5568]
["bitfinex","ETHUSD",1733389906154,4.40226,3911.6,3910.9,2.81194]
["bitfinex","ETHUSD",1733389906155,0.79873599,3911.5,3910.9,2.81194]
["bitfinex","ETHUSD",1733389906359,0.773226,3911.5,3910.9,2.81194]
["bitfinex","ETHUSD",1733389907378,0.773226,3911.5,3910.8,0.255]
["bitfinex","ETHUSD",1733389907597,0.773226,3911.5,3911.0,2.55683]
["bitfinex","ETHUSD",1733389907872,0.773226,3911.5,3911.0,2.55684]
["bitfinex","ETHUSD",1733389908098,3.33,3911.5,3911.1,2.44641652]
["bitfinex","ETHUSD",1733389908442,3.33,3911.5,3911.3,2.55664]
["bitfinex","ETHUSD",1733389908878,3.33,3911.5,3911.3,2.55666]
["bitfinex","ETHUSD",1733389909778,3.33,3911.5,3911.1,2.55681]
["bitfinex","ETHUSD",1733389910371,3.33,3911.5,3910.7,2.70141652]
["bitfinex","ETHUSD",1733389910573,0.666,3911.4,3910.9,2.55694]
["bitfinex","ETHUSD",1733389910781,6.66,3911.5,3911.1,2.44641652]
["bitfinex","ETHUSD",1733389910949,6.66,3911.5,3910.4,0.255]
["bitfinex","ETHUSD",1733389910950,6.66,3911.5,3910.7,5.00344652]
["bitfinex","ETHUSD",1733389911281,6.66,3911.5,3911.2,2.44641652]
["bitfinex","ETHUSD",1733389911444,6.66,3911.5,3911.4,2.55662]
["bitfinex","ETHUSD",1733389913041,9.99,3911.5,3911.4,2.55662]
["bitfinex","ETHUSD",1733389914176,9.99,3911.5,3911.0,0.7985]
["bitfinex","ETHUSD",1733389914416,9.99,3911.5,3911.2,2.55675]
["bitfinex","ETHUSD",1733389914913,0.23881743,3911.4,3910.8,2.55697]
["bitfinex","ETHUSD",1733389915065,10.55900862,3911.5,3910.8,2.55697]
["bitfinex","ETHUSD",1733389915066,0.23881743,3911.3,3910.8,2.55697]
["bitfinex","ETHUSD",1733389915264,0.23881743,3911.2,3910.8,2.55697]
["bitfinex","ETHUSD",1733389915462,3.33,3911.4,3910.8,2.55697]
["bitfinex","ETHUSD",1733389915704,0.23886319,3911.3,3910.8,2.55697]
["bitfinex","ETHUSD",1733389915863,3.33,3911.4,3910.8,2.55697]
["bitfinex","ETHUSD",1733389916223,0.62105369,3911.3,3910.4,0.8058]
["bitfinex","ETHUSD",1733389916368,0.62105369,3911.2,3910.5,2.55721]
["bitfinex","ETHUSD",1733389916567,0.2388644,3911.1,3910.9,2.55692]
["bitfinex","ETHUSD",1733389916767,3.33,3911.4,3910.9,2.55692]
["bitfinex","ETHUSD",1733389916768,0.2388644,3911.0,3910.9,2.55692]
["bitfinex","ETHUSD",1733389917169,3.33,3911.4,3910.9,2.55692]
["bitfinex","ETHUSD",1733389917493,0.62095017,3911.3,3910.7,2.44641652]
["bitfinex","ETHUSD",1733389917810,0.23882699,3911.2,3910.8,2.55698]
["bitfinex","ETHUSD",1733389918013,0.23882699,3911.1,3910.8,2.55698]
["bitfinex","ETHUSD",1733389918307,0.23882699,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733389920669,0.23882699,3911.0,3910.9,2.90466353]
["bitfinex","ETHUSD",1733389920886,6.66,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733389921128,6.89882056,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733389921338,6.89882056,3911.4,3910.9,2.90466353]
["bitfinex","ETHUSD",1733389921339,6.89882056,3911.4,3911.1,2.55681]
["bitfinex","ETHUSD",1733389921489,0.23882056,3911.3,3911.1,2.55681]
["bitfinex","ETHUSD",1733389921691,0.23882056,3911.2,3910.7,2.44641652]
["bitfinex","ETHUSD",1733389921923,0.23882056,3911.1,3911.0,2.55687]
["bitfinex","ETHUSD",1733389923116,6.66,3911.4,3911.0,2.55687]
["bitfinex","ETHUSD",1733389923316,0.62145255,3911.3,3910.7,2.44641652]
["bitfinex","ETHUSD",1733389923631,0.23899419,3911.2,3911.1,2.55681]
["bitfinex","ETHUSD",1733389923816,0.62145716,3911.2,3910.9,2.55689]
["bitfinex","ETHUSD",1733389924020,6.66,3911.4,3910.6,2.55711]
["bitfinex","ETHUSD",1733389924021,0.23899419,3911.1,3911.0,2.55687]
["bitfinex","ETHUSD",1733389925801,0.23899419,3911.1,3911.0,3.35307]
["bitfinex","ETHUSD",1733389926004,6.66,3911.4,3911.3,3.35289]
["bitfinex","ETHUSD",1733389926228,6.66,3911.4,3911.3,5.79930652]
["bitfinex","ETHUSD",1733389929052,6.66,3911.4,3911.3,3.35289]
["bitfinex","ETHUSD",1733389929345,6.66,3911.4,3911.3,5.79930652]
["bitfinex","ETHUSD",1733389934299,6.66,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733389934703,6.66,3911.4,3910.8,2.55696]
["bitfinex","ETHUSD",1733389935103,6.66,3911.4,3910.9,2.55695]
["bitfinex","ETHUSD",1733389935915,6.66,3911.4,3911.0,2.55687]
["bitfinex","ETHUSD",1733389936159,6.66,3911.4,3910.8,2.44641652]
["bitfinex","ETHUSD",1733389936517,6.66,3911.4,3911.0,2.55684]
["bitfinex","ETHUSD",1733389936748,8.658,3911.4,3911.0,2.55684]
["bitfinex","ETHUSD",1733389937958,0.23884201,3911.3,3911.0,2.55684]
["bitfinex","ETHUSD",1733389938162,8.658,3911.4,3911.0,2.55684]
["bitfinex","ETHUSD",1733389938316,0.23884078,3911.3,3911.0,2.55684]
["bitfinex","ETHUSD",1733389938517,8.658,3911.4,3910.8,2.55695]
["bitfinex","ETHUSD",1733389938828,2.43664821,3911.3,3910.9,2.55691]
["bitfinex","ETHUSD",1733389939033,2.1978,3911.3,3910.9,2.55691]
["bitfinex","ETHUSD",1733389940646,0.23884349,3911.2,3910.4,2.44641652]
["bitfinex","ETHUSD",1733389940961,0.23884349,3911.2,3909.3,2.68308046]
["bitfinex","ETHUSD",1733389940962,0.26435348,3911.1,3909.9,0.8276]
["bitfinex","ETHUSD",1733389941115,2.55695,3910.9,3909.6,2.55779]
["bitfinex","ETHUSD",1733389941315,0.23884349,3910.8,3909.6,2.55779]
["bitfinex","ETHUSD",1733389941547,0.23884349,3910.7,3909.7,2.55773]
["bitfinex","ETHUSD",1733389941743,0.23884349,3910.6,3909.7,2.55773]
["bitfinex","ETHUSD",1733389941943,0.23884717,3910.5,3909.7,2.55773]
["bitfinex","ETHUSD",1733389942146,0.23879634,3910.4,3909.3,1.21983156]
["bitfinex","ETHUSD",1733389942334,0.26429385,3910.3,3909.5,2.55786]
["bitfinex","ETHUSD",1733389942661,0.62087434,3910.2,3909.3,0.2671211]
["bitfinex","ETHUSD",1733389942860,2.55755,3910.0,3909.3,0.2671211]
["bitfinex","ETHUSD",1733389943030,0.59143779,3909.9,3908.4,0.7633]
["bitfinex","ETHUSD",1733389943236,0.23878386,3909.8,3908.5,2.55848]
["bitfinex","ETHUSD",1733389943448,0.35265393,3909.9,3908.9,2.55824]
["bitfinex","ETHUSD",1733389943634,0.23863182,3909.8,3909.0,2.55819]
["bitfinex","ETHUSD",1733389943835,0.35265393,3909.9,3909.1,2.5581]
["bitfinex","ETHUSD",1733389944145,0.35265393,3909.9,3908.4,1.15801667]
["bitfinex","ETHUSD",1733389944146,0.23862943,3909.8,3909.2,2.55806]
["bitfinex","ETHUSD",1733389944476,0.02550999,3910.3,3908.9,2.55822]
["bitfinex","ETHUSD",1733389944631,0.62005494,3910.2,3908.9,2.55822]
["bitfinex","ETHUSD",1733389944835,0.1,3909.1,3908.6,2.55841]
["bitfinex","ETHUSD",1733389945230,0.1,3909.1,3908.1,2.55874]
["bitfinex","ETHUSD",1733389945559,0.1,3909.1,3908.7,2.55839]
["bitfinex","ETHUSD",1733389946149,0.1,3909.1,3908.8,2.55832]
["bitfinex","ETHUSD",1733389946376,0.1,3909.1,3909.0,2.55819]
["bitfinex","ETHUSD",1733389946535,0.1,3909.1,3909.0,5.00460652]
["bitfinex","ETHUSD",1733389946736,0.1,3909.1,3909.0,8.81628403]
["bitfinex","ETHUSD",1733389946935,0.1,3909.1,3909.0,8.79070652]
["bitfinex","ETHUSD",1733389947731,0.1,3909.1,3909.0,9.34070652]
["bitfinex","ETHUSD",1733389947931,9.92621535,3911.0,3909.4,3.0]
["bitfinex","ETHUSD",1733389948198,10.9978,3911.3,3910.1,2.44641652]
["bitfinex","ETHUSD",1733389948481,10.9978,3911.3,3910.4,2.55727]
["bitfinex","ETHUSD",1733389948657,2.1978,3911.3,3911.1,2.55681]
["bitfinex","ETHUSD",1733389949177,2.1978,3911.3,3910.8,2.55696]
["bitfinex","ETHUSD",1733389949339,2.1978,3911.3,3910.9,2.55693]
["bitfinex","ETHUSD",1733389949753,2.1978,3911.3,3910.4,2.55722]
["bitfinex","ETHUSD",1733389950076,6.66,3911.4,3906.1,4.0]
["bitfinex","ETHUSD",1733389950077,6.66,3911.4,3910.2,3.38476]
["bitfinex","ETHUSD",1733389950920,6.66,3911.4,3910.2,0.8274]
["bitfinex","ETHUSD",1733389951118,6.66,3911.4,3910.7,2.55706]
["bitfinex","ETHUSD",1733389951270,6.66,3911.4,3910.2,0.8274]
["bitfinex","ETHUSD",1733389951605,6.66,3911.4,3910.3,5.59506684]
["bitfinex","ETHUSD",1733389951764,6.66,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733389951965,6.66,3911.4,3911.1,2.55681]
["bitfinex","ETHUSD",1733389957175,0.02550999,3911.3,3910.2,0.8274]
["bitfinex","ETHUSD",1733389957334,6.66,3911.4,3909.9,0.78]
["bitfinex","ETHUSD",1733389957496,6.66,3911.4,3910.2,3.33741]
["bitfinex","ETHUSD",1733389957830,6.66,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733389958125,6.66,3911.4,3911.3,3.34719]
["bitfinex","ETHUSD",1733389958292,6.66,3911.4,3911.3,3.60269]
["bitfinex","ETHUSD",1733389958630,5.3687179,3911.5,3911.4,6.36212]
["bitfinex","ETHUSD",1733389958786,3.33,3911.8,3911.7,0.8055]
["bitfinex","ETHUSD",1733389959128,3.33,3911.8,3911.7,1.596]
["bitfinex","ETHUSD",1733389959329,3.33,3911.8,3911.7,7.15243]
["bitfinex","ETHUSD",1733389960434,0.77364,3911.8,3911.7,7.15243]
["bitfinex","ETHUSD",1733389965229,0.77364,3911.8,3911.7,6.60243]
["bitfinex","ETHUSD",1733389965459,0.77364,3911.8,3911.7,5.55643]
["bitfinex","ETHUSD",1733389965861,0.77364,3911.8,3911.7,2.55643]
["bitfinex","ETHUSD",1733389967248,0.77364,3911.8,3911.7,5.55643]
["bitfinex","ETHUSD",1733389968239,1.94601386,3911.8,3911.5,3.0]
["bitfinex","ETHUSD",1733389968470,1.94601386,3911.8,3911.2,2.55675]
["bitfinex","ETHUSD",1733389968769,1.94601386,3911.8,3911.0,2.55688]
["bitfinex","ETHUSD",1733389968936,1.97152385,3911.8,3911.0,2.55688]
["bitfinex","ETHUSD",1733389969126,1.52915239,3911.7,3911.0,2.55688]
["bitfinex","ETHUSD",1733389969324,1.52915239,3911.7,3910.8,2.55701]
["bitfinex","ETHUSD",1733389969568,1.52915239,3911.7,3910.4,3.01215735]
["bitfinex","ETHUSD",1733389969983,1.52915239,3911.7,3910.5,2.5572]
["bitfinex","ETHUSD",1733389970482,4.08558239,3911.7,3910.5,2.5572]
["bitfinex","ETHUSD",1733389970683,1.93515963,3911.6,3910.5,2.5572]
["bitfinex","ETHUSD",1733389971048,1.93515963,3911.6,3910.4,3.01215735]
["bitfinex","ETHUSD",1733389971356,2.58208999,3911.5,3910.3,2.55733]
["bitfinex","ETHUSD",1733389971559,2.55658,3911.5,3910.3,2.55733]
["bitfinex","ETHUSD",1733389972491,1.93515963,3911.6,3910.4,3.0]
["bitfinex","ETHUSD",1733389972790,1.60111735,3911.5,3910.5,3.0]
["bitfinex","ETHUSD",1733389973710,3.33,3911.6,3910.6,2.55713]
["bitfinex","ETHUSD",1733389973863,3.33,3911.6,3910.4,3.0]
["bitfinex","ETHUSD",1733389974063,2.55668,3911.4,3910.4,3.0]
["bitfinex","ETHUSD",1733389974287,2.58220999,3911.3,3910.4,3.0]
["bitfinex","ETHUSD",1733389974500,2.58220999,3911.3,3910.2,3.0]
["bitfinex","ETHUSD",1733389974697,0.258221,3911.2,3910.0,2.55753]
["bitfinex","ETHUSD",1733389975003,3.33,3911.6,3910.0,0.2555]
["bitfinex","ETHUSD",1733389975169,3.33,3911.6,3910.4,3.0]
["bitfinex","ETHUSD",1733389975170,2.55657,3911.5,3910.4,3.0]
["bitfinex","ETHUSD",1733389975370,3.33,3911.6,3910.4,3.0]
["bitfinex","ETHUSD",1733389975583,2.55656,3911.5,3910.4,3.0]
["bitfinex","ETHUSD",1733389975802,2.55675,3911.3,3910.4,3.0]
["bitfinex","ETHUSD",1733389976004,2.55677,3911.2,3910.4,3.0]
["bitfinex","ETHUSD",1733389976301,3.50393499,3911.3,3910.1,2.7028421]
["bitfinex","ETHUSD",1733389976499,2.55676,3911.2,3910.2,3.0]
["bitfinex","ETHUSD",1733389977057,0.921675,3911.3,3910.3,0.2555]
["bitfinex","ETHUSD",1733389979414,2.55663,3911.4,3910.3,0.2555]
["bitfinex","ETHUSD",1733389979573,6.66,3911.5,3910.5,2.4473421]
["bitfinex","ETHUSD",1733389979774,6.66,3911.5,3910.9,2.4473421]
["bitfinex","ETHUSD",1733389980176,6.66,3911.5,3911.3,2.4473421]
["bitfinex","ETHUSD",1733389980514,6.66,3911.5,3911.3,3.09591631]
["bitfinex","ETHUSD",1733389980824,6.66,3911.5,3911.3,5.4473421]
["bitfinex","ETHUSD",1733389980977,6.66,3911.5,3911.3,8.2594721]
["bitfinex","ETHUSD",1733389981181,9.99,3911.5,3911.4,5.55662]
["bitfinex","ETHUSD",1733389981390,9.99,3911.5,3911.4,5.81212]
["bitfinex","ETHUSD",1733389982786,9.99,3911.5,3911.4,6.36212]
["bitfinex","ETHUSD",1733389982980,9.99,3911.5,3911.4,7.12272]
["bitfinex","ETHUSD",1733389983722,13.32,3911.5,3911.4,7.12272]
["bitfinex","ETHUSD",1733389985299,13.32,3911.5,3911.4,4.5661]
["bitfinex","ETHUSD",1733389985504,13.32,3911.5,3911.4,6.36212]
["bitfinex","ETHUSD",1733389986128,16.65,3911.5,3911.4,6.36212]
["bitfinex","ETHUSD",1733389987429,16.65,3911.5,3911.4,3.8055]
["bitfinex","ETHUSD",1733389987734,16.65,3911.5,3911.4,3.2555]
["bitfinex","ETHUSD",1733389988735,16.65,3911.5,3910.5,2.55716]
["bitfinex","ETHUSD",1733389988736,16.65,3911.5,3910.9,0.2555]
["bitfinex","ETHUSD",1733389988962,3.33,3911.4,3910.9,0.2555]
["bitfinex","ETHUSD",1733389989236,2.331,3911.3,3910.4,0.2555]
["bitfinex","ETHUSD",1733389990648,5.88664,3911.4,3910.4,3.2555]
["bitfinex","ETHUSD",1733389991436,3.33,3911.2,3910.4,3.28106953]
["bitfinex","ETHUSD",1733389991597,3.33,3911.2,3910.4,3.2555]
["bitfinex","ETHUSD",1733389992039,3.33,3911.2,3910.3,0.2555]
["bitfinex","ETHUSD",1733389992392,3.33,3911.2,3910.3,3.2555]
["bitfinex","ETHUSD",1733389993541,3.33,3911.2,3910.3,0.2555]
["bitfinex","ETHUSD",1733389993740,3.33,3911.1,3910.2,0.2555]
["bitfinex","ETHUSD",1733389994946,5.88682,3911.1,3910.2,0.2555]
["bitfinex","ETHUSD",1733389996453,5.88682,3911.1,3910.3,0.2555]
["bitfinex","ETHUSD",1733389996454,3.33,3911.0,3910.3,0.2555]
["bitfinex","ETHUSD",1733389996659,2.55725,3910.5,3910.1,0.2555]
["bitfinex","ETHUSD",1733389996950,2.55734,3910.3,3909.0,3.27704999]
["bitfinex","ETHUSD",1733389997111,2.55734,3910.3,3909.0,5.83522999]
["bitfinex","ETHUSD",1733389997647,3.33,3911.0,3910.0,2.81304]
["bitfinex","ETHUSD",1733389997830,3.33,3911.0,3910.0,0.2555]
["bitfinex","ETHUSD",1733389998034,4.329,3911.0,3910.0,0.2555]
["bitfinex","ETHUSD",1733389998213,4.329,3911.0,3910.0,3.2555]
["bitfinex","ETHUSD",1733389998621,4.329,3911.0,3910.2,3.2555]
["bitfinex","ETHUSD",1733389998844,4.329,3911.0,3910.2,0.2555]
["bitfinex","ETHUSD",1733389999516,4.329,3911.0,3910.1,0.2555]
["bitfinex","ETHUSD",1733390001552,1.687577,3910.9,3910.1,0.2555]
["bitfinex","ETHUSD",1733390001919,4.329,3911.0,3910.1,0.2555]
["bitfinex","ETHUSD",1733390002510,4.329,3911.0,3910.3,0.2555]
["bitfinex","ETHUSD",1733390003454,4.329,3911.0,3910.1,0.2555]
["bitfinex","ETHUSD",1733390004354,2.55695,3910.9,3910.1,0.2555]
["bitfinex","ETHUSD",1733390004525,4.329,3911.0,3910.0,0.2555]
["bitfinex","ETHUSD",1733390004720,1.7649,3910.9,3910.0,0.2555]
["bitfinex","ETHUSD",1733390006409,4.32186,3910.9,3910.0,0.2555]
["bitfinex","ETHUSD",1733390006610,4.34736999,3910.9,3910.0,0.2555]
["bitfinex","ETHUSD",1733390006850,4.32186,3910.9,3910.0,0.2555]
["bitfinex","ETHUSD",1733390007057,0.02550999,3910.8,3910.0,0.2555]
["bitfinex","ETHUSD",1733390007207,0.02550999,3910.8,3909.9,0.2555]
["bitfinex","ETHUSD",1733390007208,0.611941,3910.7,3909.9,0.2555]
["bitfinex","ETHUSD",1733390007436,2.55725,3910.5,3909.9,0.2555]
["bitfinex","ETHUSD",1733390007778,2.55737,3910.3,3909.9,0.2555]
["bitfinex","ETHUSD",1733390007934,2.5575,3910.1,3909.4,0.2555]
["bitfinex","ETHUSD",1733390008129,2.815881,3910.0,3909.4,0.2555]
["bitfinex","ETHUSD",1733390008380,0.258301,3910.0,3909.1,0.2555]
["bitfinex","ETHUSD",1733390008535,2.55727,3910.5,3909.1,0.2555]
["bitfinex","ETHUSD",1733390008876,2.55758,3910.0,3909.1,0.2555]
["bitfinex","ETHUSD",1733390009172,0.02550999,3909.9,3909.1,0.2555]
["bitfinex","ETHUSD",1733390009868,2.55731,3910.4,3909.1,2.81362]
["bitfinex","ETHUSD",1733390010275,2.55731,3910.4,3909.3,3.2555]
["bitfinex","ETHUSD",1733390010498,1.135731,3910.3,3909.3,3.2555]
["bitfinex","ETHUSD",1733390010679,3.33,3911.0,3910.1,2.55744]
["bitfinex","ETHUSD",1733390010841,3.33,3911.0,3910.4,1.0743]
["bitfinex","ETHUSD",1733390011040,3.33,3911.0,3910.5,2.81269]
["bitfinex","ETHUSD",1733390011487,3.33,3911.0,3910.5,0.2555]
["bitfinex","ETHUSD",1733390012192,3.33,3911.0,3910.8,2.55701]
["bitfinex","ETHUSD",1733390012352,3.33,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733390012548,3.33,3911.0,3910.9,7.426045]
["bitfinex","ETHUSD",1733390012776,3.33,3911.0,3910.9,10.43774948]
["bitfinex","ETHUSD",1733390014586,3.33,3911.0,3910.9,9.88774948]
["bitfinex","ETHUSD",1733390015658,1.6634,3911.0,3910.9,9.88774948]
["bitfinex","ETHUSD",1733390017064,1.6634,3911.0,3910.9,10.01554298]
["bitfinex","ETHUSD",1733390018700,0.7362,3911.0,3910.9,0.3832935]
["bitfinex","ETHUSD",1733390018929,0.7362,3911.0,3910.5,0.7889]
["bitfinex","ETHUSD",1733390019380,0.7362,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733390020495,0.7362,3911.0,3910.9,5.55695]
["bitfinex","ETHUSD",1733390022058,13.32,3911.1,3911.0,6.87859]
["bitfinex","ETHUSD",1733390022059,3.98124773,3911.1,3911.0,6.87859]
["bitfinex","ETHUSD",1733390022278,2.38956142,3911.1,3911.0,7.13409]
["bitfinex","ETHUSD",1733390024460,2.38956142,3911.1,3911.0,8.156885]
["bitfinex","ETHUSD",1733390025070,2.13016142,3911.1,3911.0,8.156885]
["bitfinex","ETHUSD",1733390026316,1.01696142,3911.1,3911.0,8.156885]
["bitfinex","ETHUSD",1733390026484,2.53627658,3911.6,3911.5,0.2]
["bitfinex","ETHUSD",1733390026682,0.15636865,3912.2,3912.1,6.10617]
["bitfinex","ETHUSD",1733390026923,22.80875708,3912.3,3912.2,7.68761741]
["bitfinex","ETHUSD",1733390027084,19.22307386,3912.3,3912.2,8.47885677]
["bitfinex","ETHUSD",1733390027278,17.42704386,3912.3,3912.2,7.66723341]
["bitfinex","ETHUSD",1733390027500,5.61607561,3912.3,3912.2,7.66723341]
["bitfinex","ETHUSD",1733390027811,2.66257561,3912.3,3912.2,7.66723341]
["bitfinex","ETHUSD",1733390028006,2.74287561,3912.8,3912.7,3.11127]
["bitfinex","ETHUSD",1733390028216,19.32473204,3913.2,3913.1,9.57271448]
["bitfinex","ETHUSD",1733390028597,19.16473204,3913.2,3913.1,9.57271448]
["bitfinex","ETHUSD",1733390028800,19.16473204,3913.2,3913.1,9.31721448]
["bitfinex","ETHUSD",1733390029184,17.67822621,3913.2,3913.1,9.31721448]
["bitfinex","ETHUSD",1733390029418,15.12276621,3913.2,3913.1,9.31721448]
["bitfinex","ETHUSD",1733390029958,13.84507621,3913.2,3913.1,9.31721448]
["bitfinex","ETHUSD",1733390030089,11.28975621,3913.2,3913.1,9.31721448]
["bitfinex","ETHUSD",1733390030289,6.17914621,3913.2,3913.1,9.31721448]
["bitfinex","ETHUSD",1733390030523,9.99,3913.5,3913.2,6.20545]
["bitfinex","ETHUSD",1733390031006,5.7876,3913.3,3913.2,6.20545]
["bitfinex","ETHUSD",1733390031211,0.67728,3913.3,3913.2,6.20545]
["bitfinex","ETHUSD",1733390031732,9.99,3913.5,3913.3,6.30538]
["bitfinex","ETHUSD",1733390032231,12.0424,3913.4,3913.3,6.30538]
["bitfinex","ETHUSD",1733390032592,9.48728,3913.4,3913.3,6.30538]
["bitfinex","ETHUSD",1733390032930,6.93216,3913.4,3913.3,6.30538]
["bitfinex","ETHUSD",1733390033235,8.71247,3913.5,3913.4,2.65532]
["bitfinex","ETHUSD",1733390033413,13.28777164,3913.7,3913.6,6.20519]
["bitfinex","ETHUSD",1733390033615,12.26766014,3913.7,3913.6,10.22252789]
["bitfinex","ETHUSD",1733390033843,4.89319422,3913.7,3913.6,10.22252789]
["bitfinex","ETHUSD",1733390034160,2.15140586,3913.8,3913.7,7.31075341]
["bitfinex","ETHUSD",1733390034546,1.64949586,3914.0,3913.9,2.85499]
["bitfinex","ETHUSD",1733390034707,0.37222586,3914.0,3913.9,7.43175178]
["bitfinex","ETHUSD",1733390034912,0.37222586,3914.0,3913.9,7.40621141]
["bitfinex","ETHUSD",1733390035107,0.64567586,3914.3,3914.2,0.845588]
["bitfinex","ETHUSD",1733390035313,83.25,3915.3,3914.5,6.400188]
["bitfinex","ETHUSD",1733390035546,83.25,3915.3,3914.5,6.94776269]
["bitfinex","ETHUSD",1733390036044,2.05289,3914.6,3914.5,6.94776269]
["bitfinex","ETHUSD",1733390036415,0.27457,3914.9,3914.8,2.849988]
["bitfinex","ETHUSD",1733390036754,0.27457,3914.9,3914.8,9.41169248]
["bitfinex","ETHUSD",1733390037055,1.05043,3915.1,3915.0,0.295588]
["bitfinex","ETHUSD",1733390037241,0.54931,3915.2,3915.1,6.10421]
["bitfinex","ETHUSD",1733390037487,83.25,3915.3,3915.2,3.845588]
["bitfinex","ETHUSD",1733390037668,72.26938486,3915.3,3915.2,3.845588]
["bitfinex","ETHUSD",1733390037945,53.75065366,3915.3,3915.2,4.32917828]
["bitfinex","ETHUSD",1733390038130,49.91953366,3915.3,3915.2,4.30364672]
["bitfinex","ETHUSD",1733390038334,49.15233366,3915.3,3915.2,4.85122141]
["bitfinex","ETHUSD",1733390038641,48.33943366,3915.3,3915.2,4.85122141]
["bitfinex","ETHUSD",1733390039051,47.06239366,3915.3,3915.2,4.85122141]
["bitfinex","ETHUSD",1733390039209,44.50831366,3915.3,3915.2,3.84316269]
["bitfinex","ETHUSD",1733390039414,44.50831366,3915.3,3915.1,2.75421]
["bitfinex","ETHUSD",1733390039813,44.45054409,3915.3,3915.2,3.13282634]
["bitfinex","ETHUSD",1733390040039,41.89646409,3915.3,3915.2,3.10729248]
["bitfinex","ETHUSD",1733390040213,38.06534409,3915.3,3915.2,3.10729248]
["bitfinex","ETHUSD",1733390040758,38.06534409,3915.3,3915.2,3.645588]
["bitfinex","ETHUSD",1733390040915,38.06534409,3915.3,3915.2,3.845588]
["bitfinex","ETHUSD",1733390041655,38.06534409,3915.3,3915.2,6.399728]
["bitfinex","ETHUSD",1733390043517,36.78830409,3915.3,3915.2,6.399728]
["bitfinex","ETHUSD",1733390043713,31.68014409,3915.3,3915.2,6.399728]
["bitfinex","ETHUSD",1733390044040,29.12606409,3915.3,3915.2,9.41143248]
["bitfinex","ETHUSD",1733390044239,27.84902409,3915.3,3915.2,9.41143248]
["bitfinex","ETHUSD",1733390044451,25.29494409,3915.3,3915.2,9.41143248]
["bitfinex","ETHUSD",1733390045123,20.18678409,3915.3,3915.2,9.41143248]
["bitfinex","ETHUSD",1733390045312,18.90974409,3915.3,3915.2,9.41143248]
["bitfinex","ETHUSD",1733390045768,18.13819605,3915.3,3915.2,9.41143248]
["bitfinex","ETHUSD",1733390046119,11.75299605,3915.3,3915.2,9.41143248]
["bitfinex","ETHUSD",1733390046627,11.75299605,3915.3,3915.2,2.849728]
["bitfinex","ETHUSD",1733390047963,11.75299605,3915.3,3915.2,2.75414]
["bitfinex","ETHUSD",1733390048161,6.75299605,3915.3,3915.2,2.75414]
["bitfinex","ETHUSD",1733390048870,6.75299605,3915.3,3915.2,6.00964]
["bitfinex","ETHUSD",1733390049074,6.75299605,3915.3,3915.2,6.35964]
["bitfinex","ETHUSD",1733390049636,6.75299605,3915.3,3915.2,6.55964]
["bitfinex","ETHUSD",1733390051470,6.75299605,3915.3,3915.2,6.35964]
["bitfinex","ETHUSD",1733390055179,6.75299605,3915.3,3915.2,0.8055]
["bitfinex","ETHUSD",1733390055384,6.75299605,3915.3,3915.2,0.2555]
["bitfinex","ETHUSD",1733390055743,6.75299605,3915.3,3915.0,3.2555]
["bitfinex","ETHUSD",1733390056059,6.75299605,3915.3,3915.0,0.2555]
["bitfinex","ETHUSD",1733390056480,1.43139864,3915.2,3914.4,0.2555]
["bitfinex","ETHUSD",1733390056779,3.82580448,3914.9,3914.0,0.2555]
["bitfinex","ETHUSD",1733390056963,0.23742255,3914.8,3914.0,0.2555]
["bitfinex","ETHUSD",1733390057164,0.23742255,3914.7,3914.0,0.2555]
["bitfinex","ETHUSD",1733390057362,0.23742255,3914.6,3914.0,0.2555]
["bitfinex","ETHUSD",1733390057556,0.7799,3914.4,3914.0,2.81042]
["bitfinex","ETHUSD",1733390059189,0.23760348,3914.3,3913.9,0.8055]
["bitfinex","ETHUSD",1733390059396,0.7799,3914.4,3913.9,3.8055]
["bitfinex","ETHUSD",1733390059681,0.23765765,3914.3,3913.9,0.8055]
["bitfinex","ETHUSD",1733390059888,0.7799,3914.4,3914.2,0.2555]
["bitfinex","ETHUSD",1733390060046,0.7799,3914.4,3914.3,2.55473]
["bitfinex","ETHUSD",1733390060375,0.7799,3914.4,3914.2,0.2555]
["bitfinex","ETHUSD",1733390060748,0.7799,3914.4,3914.1,0.2555]
["bitfinex","ETHUSD",1733390060951,0.2377173,3914.3,3913.8,0.2555]
["bitfinex","ETHUSD",1733390061146,0.7799,3914.4,3913.8,0.2555]
["bitfinex","ETHUSD",1733390061147,0.23765573,3914.2,3913.8,0.2555]
["bitfinex","ETHUSD",1733390061358,0.2376873,3914.1,3913.8,0.2555]
["bitfinex","ETHUSD",1733390061585,1.0466873,3914.0,3913.4,2.55531]
["bitfinex","ETHUSD",1733390061795,0.809,3914.0,3913.4,2.55531]
["bitfinex","ETHUSD",1733390061949,0.809,3914.0,3913.4,2.81081]
["bitfinex","ETHUSD",1733390063091,0.809,3914.0,3913.5,2.55523]
["bitfinex","ETHUSD",1733390063556,0.809,3914.0,3913.4,0.55]
["bitfinex","ETHUSD",1733390063754,0.809,3914.0,3913.4,3.10531]
["bitfinex","ETHUSD",1733390063994,0.809,3914.0,3913.3,0.2555]
["bitfinex","ETHUSD",1733390064248,0.809,3914.0,3913.3,2.81085]
["bitfinex","ETHUSD",1733390064487,0.809,3914.0,3913.3,0.2555]
["bitfinex","ETHUSD",1733390064671,0.809,3914.0,3913.3,2.81086]
["bitfinex","ETHUSD",1733390065074,0.809,3914.0,3913.1,0.02554673]
["bitfinex","ETHUSD",1733390065075,0.809,3913.7,3912.8,0.2555]
["bitfinex","ETHUSD",1733390065275,0.813412,3913.6,3912.8,0.2555]
["bitfinex","ETHUSD",1733390065478,0.813412,3913.6,3913.1,2.55549]
["bitfinex","ETHUSD",1733390065853,0.813412,3913.6,3912.9,2.55564]
["bitfinex","ETHUSD",1733390066264,0.813412,3913.6,3912.9,2.55563]
["bitfinex","ETHUSD",1733390066482,0.813412,3913.6,3913.0,2.55557]
["bitfinex","ETHUSD",1733390066897,0.813412,3913.6,3912.8,2.8112]
["bitfinex","ETHUSD",1733390067249,0.809,3913.6,3912.9,2.55563]
["bitfinex","ETHUSD",1733390067453,0.813412,3913.6,3912.9,2.55563]
["bitfinex","ETHUSD",1733390067755,0.813412,3913.6,3913.3,2.55532]
["bitfinex","ETHUSD",1733390067756,0.809,3913.6,3913.3,2.55532]
["bitfinex","ETHUSD",1733390067952,0.809,3913.6,3913.4,0.02554795]
["bitfinex","ETHUSD",1733390068159,0.809,3913.6,3913.5,2.55525]
["bitfinex","ETHUSD",1733390068356,0.809,3913.6,3913.5,2.58079682]
["bitfinex","ETHUSD",1733390068895,0.809,3913.6,3913.5,2.81075]
["bitfinex","ETHUSD",1733390069788,0.809,3913.6,3913.5,2.83629662]
["bitfinex","ETHUSD",1733390069951,0.9071,3914.9,3913.9,0.2555]
["bitfinex","ETHUSD",1733390070155,0.9071,3914.9,3914.5,0.2555]
["bitfinex","ETHUSD",1733390072194,6.75299605,3915.3,3914.6,0.28104119]
["bitfinex","ETHUSD",1733390072498,6.75299605,3915.3,3915.2,6.35964]
["bitfinex","ETHUSD",1733390073054,6.75299605,3915.3,3915.2,5.80964]
["bitfinex","ETHUSD",1733390073904,6.75299605,3915.3,3915.2,5.55414]
["bitfinex","ETHUSD",1733390074902,6.75299605,3915.3,3915.2,6.10414]
["bitfinex","ETHUSD",1733390075261,6.75299605,3915.3,3915.2,5.96766418]
["bitfinex","ETHUSD",1733390077605,0.36779605,3915.3,3915.2,6.85745218]
["bitfinex","ETHUSD",1733390078094,0.36779605,3915.3,3915.2,6.76186418]
["bitfinex","ETHUSD",1733390078300,0.36779605,3915.3,3915.2,6.56186418]
["bitfinex","ETHUSD",1733390078501,6.05e-06,3915.3,3915.2,6.56186418]
["bitfinex","ETHUSD",1733390079165,6.05e-06,3915.3,3915.2,6.76186418]
["bitfinex","ETHUSD",1733390079371,6.05e-06,3915.3,3915.2,6.85745218]
["bitfinex","ETHUSD",1733390080575,0.89,3915.8,3915.7,0.2]
["bitfinex","ETHUSD",1733390080576,6.05e-06,3915.8,3915.7,0.2]
["bitfinex","ETHUSD",1733390080775,6.05e-06,3915.8,3915.7,9.67974954]
["bitfinex","ETHUSD",1733390081083,6.05e-06,3915.8,3915.7,9.65422448]
["bitfinex","ETHUSD",1733390081980,6.05e-06,3915.8,3915.7,9.90972448]
["bitfinex","ETHUSD",1733390084776,6.05e-06,3915.8,3915.7,10.03853839]
["bitfinex","ETHUSD",1733390085278,6.05e-06,3915.8,3915.7,6.78303839]
["bitfinex","ETHUSD",1733390085483,0.9354,3917.3,3916.7,2.55311]
["bitfinex","ETHUSD",1733390085911,0.9354,3917.3,3915.9,0.02552398]
["bitfinex","ETHUSD",1733390085912,0.9354,3917.3,3916.9,2.55303]
["bitfinex","ETHUSD",1733390086091,0.9354,3917.3,3916.6,2.55319]
["bitfinex","ETHUSD",1733390086504,0.8856,3917.1,3916.1,2.5535]
["bitfinex","ETHUSD",1733390086719,3.01170448,3918.2,3915.9,0.02552396]
["bitfinex","ETHUSD",1733390086720,0.8856,3916.9,3916.5,2.55328]
["bitfinex","ETHUSD",1733390087723,0.004412,3917.0,3916.4,3.0]
["bitfinex","ETHUSD",1733390087895,0.892,3916.9,3916.7,3.0]
["bitfinex","ETHUSD",1733390089041,0.892,3916.9,3916.2,3.0]
["bitfinex","ETHUSD",1733390089331,0.892,3916.9,3916.4,5.55332]
["bitfinex","ETHUSD",1733390090720,0.892,3916.9,3916.6,3.0]
["bitfinex","ETHUSD",1733390091893,0.892,3916.9,3916.5,2.55329]
["bitfinex","ETHUSD",1733390092296,0.892,3916.9,3915.7,3.0]
["bitfinex","ETHUSD",1733390092614,0.9156,3916.6,3915.1,0.3387]
["bitfinex","ETHUSD",1733390092817,0.9156,3916.3,3914.9,2.55434]
["bitfinex","ETHUSD",1733390093136,0.9156,3916.3,3915.3,2.55403]
["bitfinex","ETHUSD",1733390093433,0.004412,3915.9,3915.1,2.5542]
["bitfinex","ETHUSD",1733390093631,0.9311,3915.8,3915.1,2.5542]
["bitfinex","ETHUSD",1733390093792,0.9311,3915.8,3915.2,0.2555]
["bitfinex","ETHUSD",1733390094831,0.9311,3915.8,3915.2,2.80964]
["bitfinex","ETHUSD",1733390095416,0.9311,3915.8,3915.5,0.2555]
["bitfinex","ETHUSD",1733390096032,0.9311,3915.8,3915.4,0.2555]
["bitfinex","ETHUSD",1733390096232,0.9311,3915.8,3915.4,2.8095]
["bitfinex","ETHUSD",1733390096435,0.9311,3915.8,3914.8,3.02553442]
["bitfinex","ETHUSD",1733390096436,0.9451,3916.6,3915.7,6.35932]
["bitfinex","ETHUSD",1733390096734,0.9451,3916.6,3916.3,0.2555]
["bitfinex","ETHUSD",1733390096915,0.9451,3916.6,3916.5,5.8088]
["bitfinex","ETHUSD",1733390099510,0.004412,3917.2,3916.5,5.8088]
["bitfinex","ETHUSD",1733390099511,1.0323,3917.1,3916.8,2.55308]
["bitfinex","ETHUSD",1733390099714,1.0323,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1733390100101,1.0323,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1733390100296,2.55174,3918.9,3917.0,5.55297]
["bitfinex","ETHUSD",1733390100297,0.9622,3918.0,3917.8,2.55241]
["bitfinex","ETHUSD",1733390100537,0.9622,3918.0,3917.7,3.0]
["bitfinex","ETHUSD",1733390101436,0.9622,3918.0,3917.5,2.80814]
["bitfinex","ETHUSD",1733390101632,0.9622,3918.0,3917.8,3.0]
["bitfinex","ETHUSD",1733390102759,0.9622,3918.0,3917.8,2.55241]
["bitfinex","ETHUSD",1733390102961,0.9622,3918.0,3917.9,3.0]
["bitfinex","ETHUSD",1733390103163,0.9622,3918.0,3917.8,3.0]
["bitfinex","ETHUSD",1733390103317,0.9622,3918.0,3917.6,0.2555]
["bitfinex","ETHUSD",1733390103318,0.9622,3918.0,3917.7,3.0]
["bitfinex","ETHUSD",1733390103524,0.9622,3918.0,3917.7,2.55249]
["bitfinex","ETHUSD",1733390103723,0.9622,3918.0,3917.8,3.0]
["bitfinex","ETHUSD",1733390105171,1.0109,3918.6,3918.2,2.55216]
["bitfinex","ETHUSD",1733390105323,1.015312,3918.6,3918.2,2.80764]
["bitfinex","ETHUSD",1733390105660,1.015312,3918.6,3918.4,0.2555]
["bitfinex","ETHUSD",1733390106222,1.0109,3918.6,3918.4,0.2555]
["bitfinex","ETHUSD",1733390106422,1.0109,3918.6,3918.5,0.2555]
["bitfinex","ETHUSD",1733390106722,1.0109,3918.6,3918.5,2.80749]
["bitfinex","ETHUSD",1733390106922,0.005,3920.0,3918.5,2.80749]
["bitfinex","ETHUSD",1733390106923,1.0068,3918.9,3918.5,0.2555]
["bitfinex","ETHUSD",1733390107127,1.0068,3918.9,3918.8,3.0]
["bitfinex","ETHUSD",1733390107460,1.0068,3918.9,3918.6,3.0]
["bitfinex","ETHUSD",1733390107849,1.0068,3918.9,3918.6,2.5519]
["bitfinex","ETHUSD",1733390108055,1.0068,3918.9,3918.8,3.0]
["bitfinex","ETHUSD",1733390108875,0.004412,3919.1,3918.8,5.5518]
["bitfinex","ETHUSD",1733390109076,0.004412,3919.1,3918.9,3.0]
["bitfinex","ETHUSD",1733390109522,0.004412,3919.1,3918.4,0.02551168]
["bitfinex","ETHUSD",1733390109730,0.004412,3919.1,3918.8,3.0]
["bitfinex","ETHUSD",1733390110526,0.004412,3919.1,3918.5,2.55198]
["bitfinex","ETHUSD",1733390110779,0.004412,3919.1,3918.6,3.0]
["bitfinex","ETHUSD",1733390111127,0.004412,3919.1,3918.4,0.02551168]
["bitfinex","ETHUSD",1733390111329,0.004412,3919.1,3918.3,3.0]
["bitfinex","ETHUSD",1733390111541,0.9827,3919.6,3919.0,3.0]
["bitfinex","ETHUSD",1733390111741,0.004412,3919.4,3919.1,0.02551045]
["bitfinex","ETHUSD",1733390111940,0.004412,3919.4,3918.8,2.55179]
["bitfinex","ETHUSD",1733390112275,0.9827,3919.6,3918.5,0.8694]
["bitfinex","ETHUSD",1733390112276,0.004412,3919.0,3918.9,3.0]
["bitfinex","ETHUSD",1733390112442,0.004412,3919.4,3918.6,0.02551242]
["bitfinex","ETHUSD",1733390112645,0.004412,3919.0,3918.9,3.0]
["bitfinex","ETHUSD",1733390112845,0.004412,3919.0,3918.6,0.55]
["bitfinex","ETHUSD",1733390113147,0.004412,3919.0,3918.9,3.0]
["bitfinex","ETHUSD",1733390113346,0.004412,3919.4,3918.9,5.55173]
["bitfinex","ETHUSD",1733390113546,0.9827,3919.6,3918.9,5.55173]
["bitfinex","ETHUSD",1733390113547,0.004412,3919.0,3918.9,5.55173]
["bitfinex","ETHUSD",1733390114269,0.004412,3919.4,3918.9,5.55173]
["bitfinex","ETHUSD",1733390114472,0.9827,3919.6,3918.8,1.1639]
["bitfinex","ETHUSD",1733390114631,0.004412,3919.6,3919.3,3.0]
["bitfinex","ETHUSD",1733390114833,0.004412,3919.6,3918.9,0.02550787]
["bitfinex","ETHUSD",1733390115026,0.004412,3919.6,3919.1,3.55]
["bitfinex","ETHUSD",1733390115256,0.004412,3919.6,3919.4,5.55138]
["bitfinex","ETHUSD",1733390115457,0.004412,3919.6,3919.5,5.57684756]
["bitfinex","ETHUSD",1733390116246,0.009412,3920.0,3919.5,6.12684756]
["bitfinex","ETHUSD",1733390116448,0.009412,3920.0,3919.9,5.55108]
["bitfinex","ETHUSD",1733390116730,0.009412,3920.0,3919.8,3.0]
["bitfinex","ETHUSD",1733390116934,0.009412,3920.0,3919.3,2.55146]
["bitfinex","ETHUSD",1733390117130,0.004412,3919.8,3919.2,0.2555]
["bitfinex","ETHUSD",1733390117374,0.005,3920.0,3919.2,0.2555]
["bitfinex","ETHUSD",1733390117375,0.009412,3920.0,3919.2,0.2555]
["bitfinex","ETHUSD",1733390117568,0.004412,3919.8,3919.2,0.2555]
["bitfinex","ETHUSD",1733390117735,0.004412,3919.8,3919.5,3.0]
["bitfinex","ETHUSD",1733390117934,0.004412,3919.8,3919.6,0.0255073]
["bitfinex","ETHUSD",1733390118176,0.004412,3919.8,3919.7,2.55121]
["bitfinex","ETHUSD",1733390118387,0.004412,3919.8,3919.5,3.0]
["bitfinex","ETHUSD",1733390118534,0.004412,3919.8,3919.2,2.80702]
["bitfinex","ETHUSD",1733390118740,0.004412,3919.6,3919.4,0.2555]
["bitfinex","ETHUSD",1733390119660,0.004412,3919.6,3919.5,3.2555]
["bitfinex","ETHUSD",1733390120539,0.004412,3919.6,3919.5,0.2555]
["bitfinex","ETHUSD",1733390120770,0.004412,3919.8,3919.5,2.80678]
["bitfinex","ETHUSD",1733390120977,3.339412,3920.0,3919.7,0.2555]
["bitfinex","ETHUSD",1733390121275,3.339412,3920.0,3919.9,3.2555]
["bitfinex","ETHUSD",1733390121490,3.339412,3920.0,3919.9,0.2555]
["bitfinex","ETHUSD",1733390122338,3.339412,3920.0,3919.7,0.2555]
["bitfinex","ETHUSD",1733390123357,0.004412,3919.9,3919.8,0.2555]
["bitfinex","ETHUSD",1733390123544,0.004412,3919.9,3919.8,5.80665]
["bitfinex","ETHUSD",1733390123746,3.335,3920.0,3919.9,5.80658]
["bitfinex","ETHUSD",1733390124480,3.335,3920.0,3919.9,3.2555]
["bitfinex","ETHUSD",1733390125054,3.335,3920.0,3919.2,0.2555]
["bitfinex","ETHUSD",1733390125259,3.335,3920.0,3919.9,3.2555]
["bitfinex","ETHUSD",1733390125676,3.335,3920.0,3919.9,5.80658]
["bitfinex","ETHUSD",1733390126237,6.665,3920.0,3919.9,5.80658]
["bitfinex","ETHUSD",1733390126443,6.665,3920.0,3919.8,0.2555]
["bitfinex","ETHUSD",1733390127257,6.665,3920.0,3919.9,5.80658]
["bitfinex","ETHUSD",1733390128271,6.665,3920.0,3919.7,0.2555]
["bitfinex","ETHUSD",1733390129185,6.665,3920.0,3919.9,3.2555]
["bitfinex","ETHUSD",1733390129839,6.665,3920.0,3919.9,0.2555]
["bitfinex","ETHUSD",1733390131283,6.665,3920.0,3919.6,3.2555]
["bitfinex","ETHUSD",1733390131710,6.665,3920.0,3919.6,0.2555]
["bitfinex","ETHUSD",1733390131711,0.004412,3919.9,3919.6,0.2555]
["bitfinex","ETHUSD",1733390131878,0.004412,3919.5,3919.0,0.55]
["bitfinex","ETHUSD",1733390132065,0.004412,3919.5,3919.2,2.55153]
["bitfinex","ETHUSD",1733390132266,0.004412,3919.5,3919.3,0.2555]
["bitfinex","ETHUSD",1733390132803,0.004412,3919.5,3919.1,0.2555]
["bitfinex","ETHUSD",1733390133011,0.004412,3919.5,3919.1,5.80704]
["bitfinex","ETHUSD",1733390133194,0.983912,3919.7,3919.1,5.80704]
["bitfinex","ETHUSD",1733390133378,0.004412,3919.5,3919.1,5.80704]
["bitfinex","ETHUSD",1733390134486,0.004412,3919.5,3919.3,0.2555]
["bitfinex","ETHUSD",1733390135119,3.33,3919.6,3919.3,2.80697]
["bitfinex","ETHUSD",1733390135430,0.004412,3919.5,3919.2,0.2555]
["bitfinex","ETHUSD",1733390135572,0.004412,3919.5,3919.2,2.80703]
["bitfinex","ETHUSD",1733390135778,0.004412,3919.5,3919.2,0.2555]
["bitfinex","ETHUSD",1733390136382,0.004412,3919.5,3919.1,0.2555]
["bitfinex","ETHUSD",1733390136871,0.004412,3919.2,3919.1,0.2555]
["bitfinex","ETHUSD",1733390137496,0.004412,3919.2,3918.9,0.2555]
["bitfinex","ETHUSD",1733390137704,0.004412,3919.2,3918.9,2.80723]
["bitfinex","ETHUSD",1733390138518,6.66,3919.6,3918.9,2.80723]
["bitfinex","ETHUSD",1733390138809,6.66,3919.6,3918.6,0.6697]
["bitfinex","ETHUSD",1733390138810,6.66,3919.6,3919.0,2.83264052]
["bitfinex","ETHUSD",1733390139228,6.66,3919.6,3919.0,0.2555]
["bitfinex","ETHUSD",1733390139717,6.66,3919.6,3918.9,0.2555]
["bitfinex","ETHUSD",1733390140021,6.66,3919.6,3918.9,2.80723]
["bitfinex","ETHUSD",1733390140221,6.66,3919.6,3918.9,0.2555]
["bitfinex","ETHUSD",1733390141018,1.0334,3919.5,3919.0,0.2555]
["bitfinex","ETHUSD",1733390142008,1.0334,3919.5,3918.3,2.80757]
["bitfinex","ETHUSD",1733390142395,1.0334,3919.5,3918.6,0.2555]
["bitfinex","ETHUSD",1733390142636,0.93198404,3919.5,3918.6,0.2555]
["bitfinex","ETHUSD",1733390144001,0.23848099,3919.4,3918.6,0.2555]
["bitfinex","ETHUSD",1733390144324,0.93198404,3919.5,3918.6,0.2555]
["bitfinex","ETHUSD",1733390145087,2.10057744,3919.5,3918.6,0.2555]
["bitfinex","ETHUSD",1733390145286,0.23840699,3919.4,3918.6,0.2555]
["bitfinex","ETHUSD",1733390145523,0.93198404,3919.5,3918.3,0.28101267]
["bitfinex","ETHUSD",1733390145725,0.93198404,3919.5,3918.9,0.2555]
["bitfinex","ETHUSD",1733390146380,0.93198404,3919.5,3918.9,2.80722]
["bitfinex","ETHUSD",1733390146588,0.93198404,3919.5,3919.0,0.2555]
["bitfinex","ETHUSD",1733390147726,0.93198404,3919.5,3918.9,0.2555]
["bitfinex","ETHUSD",1733390147925,0.93198404,3919.5,3918.9,2.80719]
["bitfinex","ETHUSD",1733390148104,0.93198404,3919.5,3919.1,0.2555]
["bitfinex","ETHUSD",1733390149121,0.93198404,3919.5,3918.9,0.2555]
["bitfinex","ETHUSD",1733390149898,0.93198404,3919.5,3918.9,2.80721]
["bitfinex","ETHUSD",1733390150241,0.93198404,3919.5,3918.7,2.80735]
["bitfinex","ETHUSD",1733390151496,0.93198404,3919.5,3918.2,0.6697]
["bitfinex","ETHUSD",1733390151497,2.35718244,3919.5,3918.6,0.2555]
["bitfinex","ETHUSD",1733390151689,1.0193,3919.4,3917.9,0.7711]
["bitfinex","ETHUSD",1733390151929,1.0193,3919.4,3917.5,0.02551384]
["bitfinex","ETHUSD",1733390151930,1.0193,3919.2,3918.0,0.2555]
["bitfinex","ETHUSD",1733390152130,1.25766112,3919.1,3918.0,0.2555]
["bitfinex","ETHUSD",1733390152294,1.0193,3919.1,3918.0,0.2555]
["bitfinex","ETHUSD",1733390152496,1.0193,3919.1,3918.1,0.2555]
["bitfinex","ETHUSD",1733390152497,1.25758428,3919.0,3918.1,0.2555]
["bitfinex","ETHUSD",1733390152698,1.25758428,3918.9,3918.1,0.2555]
["bitfinex","ETHUSD",1733390152899,1.25758428,3918.8,3918.1,0.2555]
["bitfinex","ETHUSD",1733390153107,0.2383096,3918.7,3917.1,2.5529]
["bitfinex","ETHUSD",1733390153335,1.0193,3918.6,3917.2,0.2555]
["bitfinex","ETHUSD",1733390153641,0.02550999,3918.5,3917.3,0.2555]
["bitfinex","ETHUSD",1733390153844,1.0193,3918.4,3917.3,0.2555]
["bitfinex","ETHUSD",1733390154151,1.0508,3918.0,3916.8,0.26648803]
["bitfinex","ETHUSD",1733390154314,1.0508,3918.0,3916.9,0.2555]
["bitfinex","ETHUSD",1733390154502,1.0312,3917.9,3916.9,0.2555]
["bitfinex","ETHUSD",1733390154707,1.0312,3917.9,3916.7,0.2555]
["bitfinex","ETHUSD",1733390155600,1.0312,3917.9,3916.6,0.2555]
["bitfinex","ETHUSD",1733390156643,2.43552983,3917.7,3916.3,0.2555]
["bitfinex","ETHUSD",1733390156938,1.0278,3917.6,3916.3,2.80892]
["bitfinex","ETHUSD",1733390157441,0.975,3917.5,3916.3,0.2555]
["bitfinex","ETHUSD",1733390157602,0.975,3917.5,3916.4,0.2555]
["bitfinex","ETHUSD",1733390157860,0.975,3917.4,3916.4,0.2555]
["bitfinex","ETHUSD",1733390158754,0.975,3917.4,3916.0,2.55361]
["bitfinex","ETHUSD",1733390159395,0.975,3917.4,3916.1,2.55352]
["bitfinex","ETHUSD",1733390160162,0.975,3917.4,3915.9,3.0]
["bitfinex","ETHUSD",1733390160397,0.9884,3917.3,3915.9,3.0]
["bitfinex","ETHUSD",1733390160562,0.9884,3917.3,3915.7,4.00669758]
["bitfinex","ETHUSD",1733390161092,0.9884,3917.3,3916.1,2.55355]
["bitfinex","ETHUSD",1733390163115,0.9884,3917.3,3916.3,2.55338]
["bitfinex","ETHUSD",1733390163417,0.9884,3917.3,3916.2,2.43552983]
["bitfinex","ETHUSD",1733390163564,0.9884,3917.3,3916.9,2.55302]
["bitfinex","ETHUSD",1733390163770,0.9884,3917.3,3917.0,0.02552648]
["bitfinex","ETHUSD",1733390163966,0.9884,3917.3,3916.9,2.55302]
["bitfinex","ETHUSD",1733390164216,0.9884,3917.3,3916.7,2.5531]
["bitfinex","ETHUSD",1733390164572,0.9884,3917.3,3916.8,2.55308]
["bitfinex","ETHUSD",1733390165515,0.9884,3917.3,3916.5,0.7401]
["bitfinex","ETHUSD",1733390165821,1.0372,3917.7,3917.3,2.55276]
["bitfinex","ETHUSD",1733390165969,1.0372,3917.7,3917.0,2.55291]
["bitfinex","ETHUSD",1733390166166,1.0372,3917.7,3916.6,0.0255241]
["bitfinex","ETHUSD",1733390166494,1.0372,3917.7,3916.8,2.55304]
["bitfinex","ETHUSD",1733390166693,1.0372,3917.7,3916.9,2.55302]
["bitfinex","ETHUSD",1733390167070,1.0372,3917.7,3917.0,2.55293]
["bitfinex","ETHUSD",1733390167418,0.9615,3918.5,3917.1,3.0]
["bitfinex","ETHUSD",1733390167726,0.9615,3918.5,3917.8,2.55243]
["bitfinex","ETHUSD",1733390168067,0.9615,3918.5,3917.9,2.55238]
["bitfinex","ETHUSD",1733390168694,0.9615,3918.5,3917.3,0.55]
["bitfinex","ETHUSD",1733390168871,0.9615,3918.5,3917.5,0.2555]
["bitfinex","ETHUSD",1733390169700,0.9615,3918.5,3917.7,0.2555]
["bitfinex","ETHUSD",1733390169992,0.9615,3918.5,3917.7,2.80801]
["bitfinex","ETHUSD",1733390170364,0.9615,3918.5,3917.7,0.2555]
["bitfinex","ETHUSD",1733390170568,2.53552983,3919.4,3917.9,0.2555]
["bitfinex","ETHUSD",1733390170569,0.962,3918.7,3917.9,0.2555]
["bitfinex","ETHUSD",1733390171779,0.962,3918.7,3917.8,0.2555]
["bitfinex","ETHUSD",1733390172285,9.99,3919.5,3917.4,2.80819]
["bitfinex","ETHUSD",1733390172286,0.9665,3918.5,3917.4,2.80819]
["bitfinex","ETHUSD",1733390172613,0.9665,3918.5,3917.4,0.2555]
["bitfinex","ETHUSD",1733390172855,3.51851,3918.5,3917.4,0.2555]
["bitfinex","ETHUSD",1733390172993,2.55235,3918.0,3916.3,2.55341]
["bitfinex","ETHUSD",1733390173193,0.55,3917.8,3916.4,0.2555]
["bitfinex","ETHUSD",1733390173391,0.55,3917.8,3916.5,0.2555]
["bitfinex","ETHUSD",1733390173392,0.97230999,3917.7,3916.5,0.2555]
["bitfinex","ETHUSD",1733390173697,0.97230999,3917.7,3915.4,0.12903081]
["bitfinex","ETHUSD",1733390173698,0.9468,3917.7,3916.8,0.2555]
["bitfinex","ETHUSD",1733390174033,0.9468,3917.7,3917.4,0.2555]
["bitfinex","ETHUSD",1733390174233,0.9468,3917.7,3917.5,0.02552331]
["bitfinex","ETHUSD",1733390174532,0.9468,3918.7,3917.5,0.2555]
["bitfinex","ETHUSD",1733390174733,1.09648,3918.6,3917.5,0.2555]
["bitfinex","ETHUSD",1733390175098,1.09648,3918.6,3917.6,2.83358102]
["bitfinex","ETHUSD",1733390175522,1.09648,3918.6,3917.6,0.28102102]
["bitfinex","ETHUSD",1733390175707,1.09648,3918.6,3917.6,0.2555]
["bitfinex","ETHUSD",1733390175922,1.09648,3918.6,3917.7,0.02552105]
["bitfinex","ETHUSD",1733390176124,1.09648,3918.6,3917.7,0.2555]
["bitfinex","ETHUSD",1733390176832,0.164648,3918.5,3917.7,0.2555]
["bitfinex","ETHUSD",1733390177049,0.97660999,3918.4,3917.7,0.2555]
["bitfinex","ETHUSD",1733390177209,0.9511,3918.4,3917.0,3.2555]
["bitfinex","ETHUSD",1733390177716,1.0193,3918.0,3916.4,0.2555]
["bitfinex","ETHUSD",1733390177926,1.0193,3917.5,3916.4,0.2555]
["bitfinex","ETHUSD",1733390178236,1.0193,3917.4,3916.1,0.2555]
["bitfinex","ETHUSD",1733390178441,0.02550999,3917.5,3916.1,0.2555]
["bitfinex","ETHUSD",1733390178442,3.57211,3917.3,3916.1,0.2555]
["bitfinex","ETHUSD",1733390179119,1.0193,3917.3,3915.8,0.2555]
["bitfinex","ETHUSD",1733390179331,1.0193,3917.1,3915.8,0.2555]
["bitfinex","ETHUSD",1733390179707,1.0193,3917.1,3915.4,0.2555]
["bitfinex","ETHUSD",1733390179708,1.0285,3916.7,3915.4,0.2555]
["bitfinex","ETHUSD",1733390180522,2.55326,3916.6,3915.3,0.2555]
["bitfinex","ETHUSD",1733390180727,1.26651975,3916.5,3915.3,0.2555]
["bitfinex","ETHUSD",1733390180929,0.02550999,3916.4,3915.3,0.2555]
["bitfinex","ETHUSD",1733390181240,1.0285,3916.3,3915.0,0.2555]
["bitfinex","ETHUSD",1733390181569,1.0285,3916.3,3914.8,0.2555]
["bitfinex","ETHUSD",1733390181730,1.0285,3916.3,3915.3,0.2555]
["bitfinex","ETHUSD",1733390181931,1.0285,3916.3,3915.3,2.80954]
["bitfinex","ETHUSD",1733390182447,1.0285,3916.3,3915.3,0.2555]
["bitfinex","ETHUSD",1733390182880,1.0285,3916.3,3915.4,0.2555]
["bitfinex","ETHUSD",1733390183907,1.0285,3916.3,3915.3,0.7401]
["bitfinex","ETHUSD",1733390184694,1.0285,3916.3,3915.2,2.55413]
["bitfinex","ETHUSD",1733390185893,1.0285,3916.3,3915.0,0.7391]
["bitfinex","ETHUSD",1733390186097,1.0285,3916.3,3914.9,5.55427]
["bitfinex","ETHUSD",1733390187894,0.9553,3916.2,3914.9,5.55427]
["bitfinex","ETHUSD",1733390188055,0.9553,3916.2,3914.7,2.55446]
["bitfinex","ETHUSD",1733390188258,2.43552983,3916.2,3914.6,0.7391]
["bitfinex","ETHUSD",1733390188458,1.06970999,3916.1,3914.6,3.0]
["bitfinex","ETHUSD",1733390188659,1.0442,3916.1,3914.3,0.7391]
["bitfinex","ETHUSD",1733390188965,0.9955,3915.8,3914.3,3.7391]
["bitfinex","ETHUSD",1733390189165,0.9955,3915.8,3914.4,2.55466]
["bitfinex","ETHUSD",1733390189361,0.9955,3915.8,3914.3,0.7391]
["bitfinex","ETHUSD",1733390189588,0.9955,3915.8,3914.4,3.0]
["bitfinex","ETHUSD",1733390189978,0.9795,3915.6,3914.2,0.26647152]
["bitfinex","ETHUSD",1733390190191,0.9795,3915.3,3914.2,0.26647152]
["bitfinex","ETHUSD",1733390190427,2.43552983,3914.4,3914.2,0.26647152]
["bitfinex","ETHUSD",1733390190706,1.00500999,3914.3,3912.7,2.55573]
["bitfinex","ETHUSD",1733390190861,0.9795,3914.3,3913.1,0.2665268]
["bitfinex","ETHUSD",1733390191061,8.8,3914.7,3913.2,0.76465025]
["bitfinex","ETHUSD",1733390191262,8.8,3914.7,3913.5,2.5552]
["bitfinex","ETHUSD",1733390191527,1.0125,3914.8,3913.6,2.55517]
["bitfinex","ETHUSD",1733390192308,1.0125,3914.8,3913.9,2.55499]
["bitfinex","ETHUSD",1733390192513,1.0125,3914.8,3914.0,0.02554587]
["bitfinex","ETHUSD",1733390192664,1.0125,3914.8,3913.6,2.55515]
["bitfinex","ETHUSD",1733390192878,1.0125,3914.8,3913.7,3.0]
["bitfinex","ETHUSD",1733390193272,1.0125,3914.8,3913.4,2.55532]
["bitfinex","ETHUSD",1733390193518,0.2369586,3914.7,3913.5,3.0]
["bitfinex","ETHUSD",1733390193719,1.2032586,3914.6,3913.1,2.55551]
["bitfinex","ETHUSD",1733390193902,2.43552983,3914.7,3913.1,2.55551]
["bitfinex","ETHUSD",1733390193903,1.2032586,3914.5,3913.1,2.55551]
["bitfinex","ETHUSD",1733390194216,2.43552983,3914.3,3912.8,2.95537716]
["bitfinex","ETHUSD",1733390194385,0.9521,3914.1,3912.8,2.95537716]
["bitfinex","ETHUSD",1733390194591,0.9521,3913.9,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390194793,0.23683234,3913.8,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390194981,0.23685161,3913.7,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390195182,0.9521,3913.9,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390195418,0.23664512,3913.8,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390195614,0.9521,3913.9,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390195816,0.9521,3913.9,3913.1,2.55551]
["bitfinex","ETHUSD",1733390196464,0.9521,3913.9,3912.9,2.55564]
["bitfinex","ETHUSD",1733390197154,0.9521,3913.9,3913.0,2.55553]
["bitfinex","ETHUSD",1733390197654,0.23639575,3913.8,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390197844,0.15535056,3913.8,3912.8,2.95542716]
["bitfinex","ETHUSD",1733390198045,1.275306,3913.7,3912.8,2.95542716]
["bitfinex","ETHUSD",1733390198361,0.26186149,3913.6,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390198520,1.2752515,3913.5,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390198718,1.0389,3913.5,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390199242,0.57550999,3913.4,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390199441,1.3007472,3913.3,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390199656,1.27523721,3913.2,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390199860,1.0389,3913.2,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390200432,0.236328,3913.1,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390200640,1.0389,3913.2,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390201059,1.0284,3914.0,3912.9,0.02555675]
["bitfinex","ETHUSD",1733390201242,1.0284,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733390201570,1.0284,3914.0,3913.0,0.02554922]
["bitfinex","ETHUSD",1733390201957,1.0284,3914.0,3913.0,2.55552]
["bitfinex","ETHUSD",1733390202160,1.0284,3914.0,3913.4,2.55531]
["bitfinex","ETHUSD",1733390202359,1.0284,3914.0,3913.5,2.55525]
["bitfinex","ETHUSD",1733390202748,1.0284,3914.0,3913.2,2.55541]
["bitfinex","ETHUSD",1733390202952,1.0284,3914.0,3913.0,2.55558]
["bitfinex","ETHUSD",1733390203278,1.0284,3914.0,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390203575,2.43552983,3914.1,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390203576,3.39072983,3913.7,3912.8,0.39972716]
["bitfinex","ETHUSD",1733390203875,0.9552,3913.6,3912.9,0.2555]
["bitfinex","ETHUSD",1733390204174,0.23652775,3913.5,3912.9,0.2555]
["bitfinex","ETHUSD",1733390204330,0.23652775,3913.4,3913.0,0.2555]
["bitfinex","ETHUSD",1733390204535,0.9552,3913.6,3913.0,0.2555]
["bitfinex","ETHUSD",1733390204735,0.23660059,3913.5,3913.0,0.2555]
["bitfinex","ETHUSD",1733390204935,0.9552,3913.6,3913.0,0.2555]
["bitfinex","ETHUSD",1733390205180,0.23660436,3913.5,3913.0,0.2555]
["bitfinex","ETHUSD",1733390205336,0.23660436,3913.4,3912.9,0.2555]
["bitfinex","ETHUSD",1733390205540,0.9552,3913.6,3912.9,0.2555]
["bitfinex","ETHUSD",1733390205745,0.23674311,3913.5,3913.2,0.2555]
["bitfinex","ETHUSD",1733390205944,1.0381,3914.2,3913.3,0.2555]
["bitfinex","ETHUSD",1733390206278,0.61547463,3914.1,3913.5,0.2555]
["bitfinex","ETHUSD",1733390206582,1.0381,3914.7,3914.2,0.2555]
["bitfinex","ETHUSD",1733390206765,0.61589445,3914.6,3914.2,0.2555]
["bitfinex","ETHUSD",1733390207082,0.23688331,3914.5,3914.2,0.2555]
["bitfinex","ETHUSD",1733390207264,0.61590452,3914.4,3914.2,0.2555]
["bitfinex","ETHUSD",1733390207465,0.61590452,3914.3,3914.2,0.2555]
["bitfinex","ETHUSD",1733390207773,0.61590452,3914.3,3913.9,2.55498]
["bitfinex","ETHUSD",1733390207774,0.23688331,3914.3,3914.0,0.2555]
["bitfinex","ETHUSD",1733390208074,0.23688331,3914.2,3914.0,0.2555]
["bitfinex","ETHUSD",1733390208277,1.0381,3914.7,3914.0,0.2555]
["bitfinex","ETHUSD",1733390208278,0.23688331,3914.1,3914.0,0.2555]
["bitfinex","ETHUSD",1733390208452,0.23688331,3914.1,3914.0,2.81043]
["bitfinex","ETHUSD",1733390209954,1.0444,3915.2,3915.0,2.55427]
["bitfinex","ETHUSD",1733390210153,1.0444,3915.2,3914.1,5.55486]
["bitfinex","ETHUSD",1733390210154,1.0444,3915.2,3914.6,0.2555]
["bitfinex","ETHUSD",1733390210553,0.23745519,3915.1,3915.0,2.55424]
["bitfinex","ETHUSD",1733390212179,0.23745519,3915.1,3914.6,0.2555]
["bitfinex","ETHUSD",1733390212381,0.9917,3915.5,3914.8,2.8099]
["bitfinex","ETHUSD",1733390212543,0.61758783,3915.4,3914.9,2.5543]
["bitfinex","ETHUSD",1733390212885,0.23753078,3915.3,3914.9,2.5543]
["bitfinex","ETHUSD",1733390213180,0.23753078,3915.2,3914.9,2.5543]
["bitfinex","ETHUSD",1733390213348,0.23753078,3915.1,3914.9,2.5543]
["bitfinex","ETHUSD",1733390213535,0.23753078,3915.0,3914.9,2.5543]
["bitfinex","ETHUSD",1733390213882,4.3217,3915.5,3914.9,2.5543]
["bitfinex","ETHUSD",1733390214298,0.61771132,3915.4,3914.7,2.55447]
["bitfinex","ETHUSD",1733390214500,0.23758128,3915.3,3914.7,2.55447]
["bitfinex","ETHUSD",1733390214707,0.23758128,3915.2,3914.8,2.55439]
["bitfinex","ETHUSD",1733390214878,0.23758128,3915.1,3914.8,2.55439]
["bitfinex","ETHUSD",1733390215213,4.3217,3915.5,3914.5,0.7391]
["bitfinex","ETHUSD",1733390215416,0.61798982,3915.4,3915.3,2.55407]
["bitfinex","ETHUSD",1733390215711,6.66,3915.5,3915.4,5.55401]
["bitfinex","ETHUSD",1733390215860,6.66,3915.5,3915.4,6.25251]
["bitfinex","ETHUSD",1733390216762,6.66,3915.5,3915.4,9.26092642]
["bitfinex","ETHUSD",1733390216763,5.38302,3915.5,3915.4,9.26092642]
["bitfinex","ETHUSD",1733390216970,2.82906,3915.5,3915.4,10.06642642]
["bitfinex","ETHUSD",1733390217592,1e-05,3915.5,3915.4,10.06642642]
["bitfinex","ETHUSD",1733390218017,0.77605,3915.5,3915.4,10.16642642]
["bitfinex","ETHUSD",1733390218195,3.33,3917.4,3916.3,0.2555]
["bitfinex","ETHUSD",1733390218369,3.33,3917.4,3916.4,0.02552673]
["bitfinex","ETHUSD",1733390218904,6.66,3917.4,3916.4,0.02552673]
["bitfinex","ETHUSD",1733390219080,6.66,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733390220414,9.99,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733390220913,9.99,3917.4,3916.9,3.0]
["bitfinex","ETHUSD",1733390221096,9.99,3917.4,3916.3,2.5534]
["bitfinex","ETHUSD",1733390221304,1.09751,3917.3,3916.1,2.55356]
["bitfinex","ETHUSD",1733390221517,1.09751,3917.3,3916.2,2.55343]
["bitfinex","ETHUSD",1733390221674,4.42751,3917.3,3916.2,2.55343]
["bitfinex","ETHUSD",1733390222167,4.42751,3917.3,3916.3,2.55341]
["bitfinex","ETHUSD",1733390222598,4.42751,3917.3,3915.9,3.0]
["bitfinex","ETHUSD",1733390222802,7.75751,3917.3,3916.3,3.0]
["bitfinex","ETHUSD",1733390223301,0.9838,3917.2,3915.9,3.0]
["bitfinex","ETHUSD",1733390223689,0.9838,3917.2,3915.8,2.55375]
["bitfinex","ETHUSD",1733390224295,0.9669,3917.0,3915.6,0.6985]
["bitfinex","ETHUSD",1733390224615,0.9669,3916.9,3915.1,0.6985]
["bitfinex","ETHUSD",1733390225123,4.2969,3916.9,3915.4,2.554]
["bitfinex","ETHUSD",1733390225269,4.2969,3916.9,3915.2,2.5541]
["bitfinex","ETHUSD",1733390225483,0.02550999,3916.8,3915.1,0.6985]
["bitfinex","ETHUSD",1733390225685,0.02550999,3916.8,3915.5,3.0]
["bitfinex","ETHUSD",1733390225885,1.0195,3916.7,3915.4,2.55395]
["bitfinex","ETHUSD",1733390226687,1.04360999,3916.6,3915.1,3.2527]
["bitfinex","ETHUSD",1733390226885,1.01630999,3916.5,3915.0,2.55426]
["bitfinex","ETHUSD",1733390227133,0.9908,3916.3,3915.3,2.55406]
["bitfinex","ETHUSD",1733390227324,0.9908,3916.3,3914.8,0.02553558]
["bitfinex","ETHUSD",1733390227496,3.33,3916.3,3915.4,2.55397]
["bitfinex","ETHUSD",1733390227683,3.33,3916.3,3915.9,2.55364]
["bitfinex","ETHUSD",1733390228305,3.33,3916.3,3915.3,3.0]
["bitfinex","ETHUSD",1733390228634,3.33,3916.3,3915.9,3.0]
["bitfinex","ETHUSD",1733390228836,3.33,3916.3,3916.0,0.2555]
["bitfinex","ETHUSD",1733390229126,3.33,3916.3,3916.2,5.80899]
["bitfinex","ETHUSD",1733390229993,6.66,3916.3,3916.2,0.2555]
["bitfinex","ETHUSD",1733390231425,6.66,3916.3,3915.9,3.2555]
["bitfinex","ETHUSD",1733390231626,0.9987,3916.2,3915.9,0.2555]
["bitfinex","ETHUSD",1733390232184,4.5487,3916.2,3915.9,0.2555]
["bitfinex","ETHUSD",1733390232389,4.5487,3916.2,3915.7,0.2555]
["bitfinex","ETHUSD",1733390232585,4.5487,3916.2,3915.9,0.2555]
["bitfinex","ETHUSD",1733390232940,3.55,3916.2,3916.1,5.80906]
["bitfinex","ETHUSD",1733390234858,7.1,3916.2,3916.1,5.80906]
["bitfinex","ETHUSD",1733390236629,7.1,3916.2,3916.1,0.2555]
["bitfinex","ETHUSD",1733390236832,8.84467234,3916.2,3916.1,0.2555]
["bitfinex","ETHUSD",1733390237042,0.9685,3916.1,3914.9,0.2555]
["bitfinex","ETHUSD",1733390237240,1.01360999,3916.0,3914.9,0.2555]
["bitfinex","ETHUSD",1733390237940,2.57915999,3916.0,3914.9,0.2555]
["bitfinex","ETHUSD",1733390238154,0.9881,3915.9,3914.5,0.2555]
["bitfinex","ETHUSD",1733390238338,0.55,3915.7,3914.5,0.2555]
["bitfinex","ETHUSD",1733390238661,0.9491,3915.4,3914.5,0.2555]
["bitfinex","ETHUSD",1733390238859,0.26326586,3915.6,3913.3,2.55533]
["bitfinex","ETHUSD",1733390238860,0.9491,3914.9,3913.5,2.55524]
["bitfinex","ETHUSD",1733390239066,11.80841642,3915.6,3912.9,3.97343506]
["bitfinex","ETHUSD",1733390239067,0.9491,3914.7,3912.9,3.97343506]
["bitfinex","ETHUSD",1733390239227,0.9491,3914.7,3913.5,2.55519]
["bitfinex","ETHUSD",1733390239849,0.02550999,3914.6,3913.3,2.55537]
["bitfinex","ETHUSD",1733390240163,0.9638,3914.5,3913.5,2.55524]
["bitfinex","ETHUSD",1733390241450,0.9638,3914.5,3913.6,2.55514]
["bitfinex","ETHUSD",1733390241627,0.9638,3914.5,3913.7,2.5551]
["bitfinex","ETHUSD",1733390242528,0.9638,3914.5,3913.3,3.0]
["bitfinex","ETHUSD",1733390242749,4.5138,3914.5,3913.3,3.0]
["bitfinex","ETHUSD",1733390243664,4.5138,3914.5,3913.4,2.55529]
["bitfinex","ETHUSD",1733390244171,4.5138,3914.5,3913.6,2.55519]
["bitfinex","ETHUSD",1733390244746,4.5138,3914.5,3913.7,2.55509]
["bitfinex","ETHUSD",1733390245177,4.5138,3914.5,3914.4,2.55466]
["bitfinex","ETHUSD",1733390245178,7.1,3914.5,3914.4,2.55466]
["bitfinex","ETHUSD",1733390245340,7.1,3914.5,3914.4,6.26386]
["bitfinex","ETHUSD",1733390245769,7.1,3914.5,3914.4,7.06896]
["bitfinex","ETHUSD",1733390245973,7.1,3914.5,3914.4,6.51896]
["bitfinex","ETHUSD",1733390246985,7.1,3914.5,3914.4,6.26386]
["bitfinex","ETHUSD",1733390247575,7.1,3914.5,3914.4,5.55466]
["bitfinex","ETHUSD",1733390247753,10.65,3914.5,3914.4,5.55466]
["bitfinex","ETHUSD",1733390248146,9.3727,3914.5,3914.4,5.55466]
["bitfinex","ETHUSD",1733390248346,4.2635,3914.5,3914.4,7.06896]
["bitfinex","ETHUSD",1733390249482,1.4273,3914.7,3914.6,7.06883]
["bitfinex","ETHUSD",1733390250283,4.9773,3914.7,3914.6,7.06883]
["bitfinex","ETHUSD",1733390250452,1.14558,3914.7,3914.6,7.06883]
["bitfinex","ETHUSD",1733390250883,3.55,3916.1,3914.6,7.06883]
["bitfinex","ETHUSD",1733390251184,3.55,3916.1,3915.9,2.55368]
["bitfinex","ETHUSD",1733390251385,3.55,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733390252123,3.55,3916.1,3916.0,5.55362]
["bitfinex","ETHUSD",1733390252793,7.1,3916.1,3916.0,5.55362]
["bitfinex","ETHUSD",1733390253190,7.1,3916.1,3916.0,6.574915]
["bitfinex","ETHUSD",1733390255303,10.65,3916.1,3916.0,6.574915]
["bitfinex","ETHUSD",1733390258042,14.2,3916.1,3916.0,6.574915]
["bitfinex","ETHUSD",1733390260793,17.75,3916.1,3916.0,6.574915]
["bitfinex","ETHUSD",1733390262946,12.64288,3916.1,3916.0,7.834115]
["bitfinex","ETHUSD",1733390263088,12.64288,3916.1,3916.0,6.574915]
["bitfinex","ETHUSD",1733390263295,16.19288,3916.1,3916.0,6.574915]
["bitfinex","ETHUSD",1733390264731,16.19288,3916.1,3916.0,7.124915]
["bitfinex","ETHUSD",1733390265828,19.74288,3916.1,3916.0,7.124915]
["bitfinex","ETHUSD",1733390266407,17.18932,3916.1,3916.0,7.124915]
["bitfinex","ETHUSD",1733390266805,14.63576,3916.1,3916.0,7.834115]
["bitfinex","ETHUSD",1733390267011,13.35898,3916.1,3916.0,7.834115]
["bitfinex","ETHUSD",1733390267419,12.0822,3916.1,3916.0,7.724115]
["bitfinex","ETHUSD",1733390267734,0.365109,3916.2,3916.1,0.7092]
["bitfinex","ETHUSD",1733390267895,0.365109,3916.2,3916.1,6.81276]
["bitfinex","ETHUSD",1733390268497,3.915109,3916.2,3916.1,6.81276]
["bitfinex","ETHUSD",1733390271133,7.465109,3916.2,3916.1,6.81276]
["bitfinex","ETHUSD",1733390272043,7.465109,3916.2,3916.1,9.25104717]
["bitfinex","ETHUSD",1733390273302,7.465109,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733390273843,11.015109,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733390274613,11.015109,3916.2,3916.1,5.55356]
["bitfinex","ETHUSD",1733390275259,14.345109,3916.2,3916.1,5.55356]
["bitfinex","ETHUSD",1733390276332,17.895109,3916.2,3916.1,5.55356]
["bitfinex","ETHUSD",1733390276764,17.895109,3916.2,3916.1,7.99184717]
["bitfinex","ETHUSD",1733390276966,17.895109,3916.2,3916.1,8.78664717]
["bitfinex","ETHUSD",1733390278104,17.895109,3916.2,3916.1,9.33664717]
["bitfinex","ETHUSD",1733390278952,16.338109,3916.2,3916.1,9.33664717]
["bitfinex","ETHUSD",1733390279147,13.784609,3916.2,3916.1,9.33664717]
["bitfinex","ETHUSD",1733390279346,9.954419,3916.2,3916.1,9.33664717]
["bitfinex","ETHUSD",1733390280124,8.677669,3916.2,3916.1,9.33664717]
["bitfinex","ETHUSD",1733390280325,7.400919,3916.2,3916.1,9.33664717]
["bitfinex","ETHUSD",1733390280530,6.124169,3916.2,3916.1,9.33664717]
["bitfinex","ETHUSD",1733390281422,7.120669,3916.2,3916.1,9.33664717]
["bitfinex","ETHUSD",1733390282035,6.84975261,3916.2,3916.1,9.33664717]
["bitfinex","ETHUSD",1733390282641,6.84975261,3916.2,3916.1,7.99184717]
["bitfinex","ETHUSD",1733390282849,6.84975261,3916.2,3916.1,4.99184717]
["bitfinex","ETHUSD",1733390284084,10.39975261,3916.2,3916.1,4.99184717]
["bitfinex","ETHUSD",1733390284284,10.39975261,3916.2,3916.1,5.55356]
["bitfinex","ETHUSD",1733390284642,10.39975261,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733390285844,10.39975261,3916.2,3916.1,5.55356]
["bitfinex","ETHUSD",1733390286755,13.94975261,3916.2,3916.1,5.55356]
["bitfinex","ETHUSD",1733390289515,17.49975261,3916.2,3916.1,5.55356]
["bitfinex","ETHUSD",1733390290491,17.49975261,3916.2,3916.0,1.021295]
["bitfinex","ETHUSD",1733390290492,0.9753,3916.1,3916.0,1.021295]
["bitfinex","ETHUSD",1733390292074,4.5253,3916.1,3916.0,1.021295]
["bitfinex","ETHUSD",1733390293380,3.55,3916.1,3916.0,6.574915]
["bitfinex","ETHUSD",1733390293618,3.55,3916.1,3916.0,7.124915]
["bitfinex","ETHUSD",1733390293986,3.55,3916.1,3916.0,7.380015]
["bitfinex","ETHUSD",1733390294820,7.1,3916.1,3916.0,7.380015]
["bitfinex","ETHUSD",1733390297002,5.48206121,3916.1,3916.0,7.380015]
["bitfinex","ETHUSD",1733390297306,14.3685933,3916.2,3916.1,6.35866]
["bitfinex","ETHUSD",1733390297511,14.3685933,3916.2,3916.1,8.79694717]
["bitfinex","ETHUSD",1733390297906,12.0514933,3916.2,3916.1,9.59174717]
["bitfinex","ETHUSD",1733390298446,11.9650933,3916.2,3916.1,9.59174717]
["bitfinex","ETHUSD",1733390299434,11.1614933,3916.2,3916.1,9.59174717]
["bitfinex","ETHUSD",1733390299637,10.9650933,3916.2,3916.1,9.59174717]
["bitfinex","ETHUSD",1733390300019,14.5150933,3916.2,3916.1,9.59174717]
["bitfinex","ETHUSD",1733390301500,12.8206933,3916.2,3916.1,9.59174717]
["bitfinex","ETHUSD",1733390302536,16.3706933,3916.2,3916.1,9.7195978]
["bitfinex","ETHUSD",1733390302700,16.29833701,3916.2,3916.1,9.7195978]
["bitfinex","ETHUSD",1733390304219,16.29833701,3916.2,3916.1,8.79694717]
["bitfinex","ETHUSD",1733390304417,16.29833701,3916.2,3916.1,5.79694717]
["bitfinex","ETHUSD",1733390304651,16.29833701,3916.2,3916.1,2.80866]
["bitfinex","ETHUSD",1733390305242,19.84833701,3916.2,3916.1,2.80866]
["bitfinex","ETHUSD",1733390305412,19.84833701,3916.2,3916.1,3.829852]
["bitfinex","ETHUSD",1733390306332,19.84833701,3916.2,3916.1,6.829852]
["bitfinex","ETHUSD",1733390307839,23.39833701,3916.2,3916.1,6.829852]
["bitfinex","ETHUSD",1733390308029,23.39833701,3916.2,3916.1,5.80866]
["bitfinex","ETHUSD",1733390310323,26.94833701,3916.2,3916.1,5.80866]
["bitfinex","ETHUSD",1733390310712,26.94833701,3916.2,3916.1,7.51766]
["bitfinex","ETHUSD",1733390311309,26.94833701,3916.2,3916.1,5.80866]
["bitfinex","ETHUSD",1733390312842,30.49833701,3916.2,3916.1,5.80866]
["bitfinex","ETHUSD",1733390314602,30.49833701,3916.2,3916.1,6.35866]
["bitfinex","ETHUSD",1733390315014,30.49833701,3916.2,3916.1,5.80866]
["bitfinex","ETHUSD",1733390315506,34.04833701,3916.2,3916.1,5.80866]
["bitfinex","ETHUSD",1733390316402,34.04833701,3916.2,3916.1,6.35866]
["bitfinex","ETHUSD",1733390318138,37.59833701,3916.2,3916.1,6.35866]
["bitfinex","ETHUSD",1733390318916,37.59833701,3916.2,3916.1,5.80866]
["bitfinex","ETHUSD",1733390319677,38.70603701,3916.2,3916.1,5.80866]
["bitfinex","ETHUSD",1733390320760,42.25603701,3916.2,3916.1,5.80866]
["bitfinex","ETHUSD",1733390321464,42.25603701,3916.2,3916.1,0.2551]
["bitfinex","ETHUSD",1733390322151,43.10565767,3916.2,3916.1,0.2551]
["bitfinex","ETHUSD",1733390323260,46.65565767,3916.2,3916.1,0.2551]
["bitfinex","ETHUSD",1733390323964,1.1072,3916.1,3914.9,2.80938]
["bitfinex","ETHUSD",1733390324324,1.1072,3916.1,3915.1,0.2551]
["bitfinex","ETHUSD",1733390324751,1.1072,3916.1,3914.8,0.39938233]
["bitfinex","ETHUSD",1733390324752,1.1072,3915.9,3914.8,0.39938233]
["bitfinex","ETHUSD",1733390325063,1.1072,3915.7,3914.9,0.2551]
["bitfinex","ETHUSD",1733390325264,1.13270999,3915.6,3914.9,0.2551]
["bitfinex","ETHUSD",1733390325566,1.1072,3915.5,3914.9,0.2551]
["bitfinex","ETHUSD",1733390325723,1.13270999,3915.5,3914.9,0.2551]
["bitfinex","ETHUSD",1733390326165,1.60098099,3915.5,3914.9,0.2551]
["bitfinex","ETHUSD",1733390326337,1.0958,3915.4,3914.9,0.2551]
["bitfinex","ETHUSD",1733390326544,0.49378099,3915.5,3914.9,0.2551]
["bitfinex","ETHUSD",1733390326545,1.12130999,3915.3,3914.9,0.2551]
["bitfinex","ETHUSD",1733390327137,1.0789,3915.1,3914.9,0.2551]
["bitfinex","ETHUSD",1733390327331,0.02550999,3915.0,3914.9,0.2551]
["bitfinex","ETHUSD",1733390327549,1.0789,3915.0,3914.9,0.2551]
["bitfinex","ETHUSD",1733390327750,1.18828,3914.9,3914.8,0.39938233]
["bitfinex","ETHUSD",1733390328439,4.73828,3914.9,3914.8,0.39938233]
["bitfinex","ETHUSD",1733390331174,7.20938,3914.9,3914.8,5.95378233]
["bitfinex","ETHUSD",1733390331467,7.20938,3914.9,3914.8,6.50378233]
["bitfinex","ETHUSD",1733390331673,7.20938,3914.9,3914.8,6.75888233]
["bitfinex","ETHUSD",1733390333774,10.75938,3914.9,3914.8,6.75888233]
["bitfinex","ETHUSD",1733390336393,14.30938,3914.9,3914.8,6.75888233]
["bitfinex","ETHUSD",1733390337795,11.75504,3914.9,3914.8,6.75888233]
["bitfinex","ETHUSD",1733390338970,15.30504,3914.9,3914.8,6.75888233]
["bitfinex","ETHUSD",1733390339463,15.30504,3914.9,3914.8,9.1971695]
["bitfinex","ETHUSD",1733390340163,15.30504,3914.9,3914.8,6.75888233]
["bitfinex","ETHUSD",1733390340490,15.30504,3914.9,3914.8,9.1971695]
["bitfinex","ETHUSD",1733390341256,16.3007,3914.9,3914.8,9.1971695]
["bitfinex","ETHUSD",1733390341592,15.02353,3914.9,3914.8,9.1971695]
["bitfinex","ETHUSD",1733390342669,15.02353,3914.9,3914.8,6.75888233]
["bitfinex","ETHUSD",1733390342890,15.02353,3914.9,3914.8,9.1971695]
["bitfinex","ETHUSD",1733390344085,18.57353,3914.9,3914.8,9.1971695]
["bitfinex","ETHUSD",1733390346355,19.77703,3914.9,3914.8,3.20888233]
["bitfinex","ETHUSD",1733390346761,23.77294093,3914.9,3914.8,0.65448233]
["bitfinex","ETHUSD",1733390347290,23.32703,3914.9,3914.8,0.65448233]
["bitfinex","ETHUSD",1733390347454,23.32703,3914.9,3914.8,3.20888233]
["bitfinex","ETHUSD",1733390348053,23.32703,3914.9,3914.8,0.65448233]
["bitfinex","ETHUSD",1733390349377,26.87703,3914.9,3914.8,0.65448233]
["bitfinex","ETHUSD",1733390350899,26.87703,3914.9,3914.8,0.39938233]
["bitfinex","ETHUSD",1733390351083,29.4730503,3914.9,3914.8,0.39938233]
["bitfinex","ETHUSD",1733390351969,33.0230503,3914.9,3914.8,0.39938233]
["bitfinex","ETHUSD",1733390352423,31.8195503,3914.9,3913.8,0.2551]
["bitfinex","ETHUSD",1733390352561,1.15220999,3914.8,3913.8,0.2551]
["bitfinex","ETHUSD",1733390352768,1.1267,3914.6,3913.8,0.2551]
["bitfinex","ETHUSD",1733390353100,1.15220999,3914.6,3913.8,0.2551]
["bitfinex","ETHUSD",1733390353401,1.1267,3914.6,3913.8,0.2551]
["bitfinex","ETHUSD",1733390353784,1.1267,3914.6,3913.5,0.2551]
["bitfinex","ETHUSD",1733390353963,1.1742,3914.2,3912.2,1.1841]
["bitfinex","ETHUSD",1733390354160,1.1742,3914.2,3912.1,2.43828717]
["bitfinex","ETHUSD",1733390354161,1.1742,3914.0,3912.4,1.02217]
["bitfinex","ETHUSD",1733390354365,1.1742,3913.8,3912.4,1.02217]
["bitfinex","ETHUSD",1733390354703,1.1742,3913.8,3911.7,4.99466717]
["bitfinex","ETHUSD",1733390354704,1.1742,3913.5,3911.7,4.99468717]
["bitfinex","ETHUSD",1733390354908,1.19970999,3913.4,3911.7,2.5564]
["bitfinex","ETHUSD",1733390355060,1.1742,3913.2,3911.7,2.5564]
["bitfinex","ETHUSD",1733390355260,1.19970999,3913.2,3911.9,2.55627]
["bitfinex","ETHUSD",1733390355499,1.19970999,3913.2,3912.0,2.55623]
["bitfinex","ETHUSD",1733390355694,1.19970999,3913.2,3911.7,4.99466717]
["bitfinex","ETHUSD",1733390356114,1.19970999,3913.2,3911.8,2.55636]
["bitfinex","ETHUSD",1733390356255,1.19970999,3913.2,3911.7,2.43828717]
["bitfinex","ETHUSD",1733390356256,1.19970999,3913.2,3911.9,2.55629]
["bitfinex","ETHUSD",1733390356660,1.41967809,3913.2,3912.0,3.0]
["bitfinex","ETHUSD",1733390356992,1.41967809,3913.2,3912.1,2.55617]
["bitfinex","ETHUSD",1733390357196,1.1343,3913.1,3912.2,3.0]
["bitfinex","ETHUSD",1733390357825,1.1343,3912.9,3911.8,3.0]
["bitfinex","ETHUSD",1733390358117,1.1343,3912.7,3911.7,5.69338717]
["bitfinex","ETHUSD",1733390358319,0.02550999,3912.6,3911.7,5.69338717]
["bitfinex","ETHUSD",1733390358518,1.1343,3912.5,3911.9,2.55629]
["bitfinex","ETHUSD",1733390358822,1.1343,3912.5,3911.7,5.69338717]
["bitfinex","ETHUSD",1733390358823,1.1343,3912.5,3911.7,2.43828717]
["bitfinex","ETHUSD",1733390359028,1.1343,3912.5,3912.4,5.55597]
["bitfinex","ETHUSD",1733390359177,1.1343,3912.5,3912.3,3.0]
["bitfinex","ETHUSD",1733390359783,4.6843,3912.5,3912.3,3.0]
["bitfinex","ETHUSD",1733390360277,3.55,3912.5,3912.4,6.10597]
["bitfinex","ETHUSD",1733390360523,3.55,3913.2,3913.1,6.03367656]
["bitfinex","ETHUSD",1733390360742,3.55,3913.2,3913.1,8.72706373]
["bitfinex","ETHUSD",1733390360908,3.55,3914.0,3913.9,5.55499]
["bitfinex","ETHUSD",1733390361106,3.55,3914.0,3913.9,7.99327717]
["bitfinex","ETHUSD",1733390361308,3.55,3914.0,3913.5,2.43828717]
["bitfinex","ETHUSD",1733390361515,1.15980999,3913.9,3913.1,7.99374717]
["bitfinex","ETHUSD",1733390361820,1.15980999,3913.9,3912.4,0.0584223]
["bitfinex","ETHUSD",1733390361821,1.1343,3913.9,3912.9,3.0]
["bitfinex","ETHUSD",1733390361976,1.60273,3913.9,3912.4,0.0584223]
["bitfinex","ETHUSD",1733390362179,1.15980999,3913.8,3912.7,2.55576]
["bitfinex","ETHUSD",1733390362490,1.15980999,3913.8,3912.4,0.0584223]
["bitfinex","ETHUSD",1733390362491,1.1343,3913.8,3912.4,0.0584223]
["bitfinex","ETHUSD",1733390362880,1.1343,3913.8,3913.1,2.43828717]
["bitfinex","ETHUSD",1733390363325,1.1343,3913.8,3913.6,2.55517]
["bitfinex","ETHUSD",1733390363739,1.1343,3913.8,3913.4,2.55532]
["bitfinex","ETHUSD",1733390364025,1.1343,3913.8,3913.5,3.0]
["bitfinex","ETHUSD",1733390364557,1.1343,3913.8,3913.0,3.0]
["bitfinex","ETHUSD",1733390364706,1.1343,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733390364897,4.6843,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733390366652,3.55,3913.8,3913.7,5.55512]
["bitfinex","ETHUSD",1733390367648,7.1,3913.8,3913.7,5.55512]
["bitfinex","ETHUSD",1733390368837,7.1,3913.8,3913.7,5.81022]
["bitfinex","ETHUSD",1733390370154,10.65,3913.8,3913.7,5.81022]
["bitfinex","ETHUSD",1733390372731,14.2,3913.8,3913.7,5.81022]
["bitfinex","ETHUSD",1733390374462,14.2,3913.8,3913.7,7.59242]
["bitfinex","ETHUSD",1733390375564,17.75,3913.8,3913.7,7.71773324]
["bitfinex","ETHUSD",1733390378041,21.3,3913.8,3913.7,7.71773324]
["bitfinex","ETHUSD",1733390378375,21.3,3913.8,3913.7,6.48553324]
["bitfinex","ETHUSD",1733390380681,24.85,3913.8,3913.7,6.48553324]
["bitfinex","ETHUSD",1733390383585,28.4,3913.8,3913.7,6.48553324]
["bitfinex","ETHUSD",1733390384503,28.4,3913.8,3913.7,5.81022]
["bitfinex","ETHUSD",1733390386268,31.95,3913.8,3913.7,5.81022]
["bitfinex","ETHUSD",1733390386477,9.67634578,3913.8,3913.7,8.00385939]
["bitfinex","ETHUSD",1733390386679,3.05816756,3913.8,3913.7,8.69897454]
["bitfinex","ETHUSD",1733390386990,3.05816756,3913.8,3913.7,8.39523515]
["bitfinex","ETHUSD",1733390387198,15.81811881,3914.5,3914.2,1.2399]
["bitfinex","ETHUSD",1733390387385,15.81811881,3914.5,3914.4,6.68754717]
["bitfinex","ETHUSD",1733390387774,15.81811881,3914.5,3914.4,9.68754717]
["bitfinex","ETHUSD",1733390387995,15.26913881,3914.5,3914.4,9.68754717]
["bitfinex","ETHUSD",1733390388167,13.99189881,3914.5,3914.4,9.68754717]
["bitfinex","ETHUSD",1733390388373,8.88269881,3914.5,3914.4,9.74593962]
["bitfinex","ETHUSD",1733390388869,12.43269881,3914.5,3914.4,10.00103962]
["bitfinex","ETHUSD",1733390389494,8.60079881,3914.5,3914.4,10.00103962]
["bitfinex","ETHUSD",1733390389668,7.32349881,3914.5,3914.4,10.00103962]
["bitfinex","ETHUSD",1733390390067,2.21429881,3914.5,3914.4,10.00103962]
["bitfinex","ETHUSD",1733390390565,0.93699881,3914.5,3914.4,10.00103962]
["bitfinex","ETHUSD",1733390391393,1.93239881,3914.5,3914.4,10.00103962]
["bitfinex","ETHUSD",1733390392207,1.93239881,3914.5,3914.4,2.86815245]
["bitfinex","ETHUSD",1733390392363,3.58503869,3914.5,3914.4,2.86815245]
["bitfinex","ETHUSD",1733390392793,3.05879881,3914.5,3914.4,2.80976]
["bitfinex","ETHUSD",1733390393166,3.05879881,3914.5,3914.4,0.2551]
["bitfinex","ETHUSD",1733390393400,1.1257,3914.4,3914.0,0.2551]
["bitfinex","ETHUSD",1733390394101,1.1257,3914.3,3914.0,0.2551]
["bitfinex","ETHUSD",1733390394307,1.1257,3914.3,3914.2,2.8099]
["bitfinex","ETHUSD",1733390394900,1.1257,3914.3,3914.2,5.8099]
["bitfinex","ETHUSD",1733390396362,1.1257,3914.3,3914.2,5.5548]
["bitfinex","ETHUSD",1733390396561,4.6757,3914.3,3914.1,2.5548]
["bitfinex","ETHUSD",1733390396809,4.6757,3914.3,3914.2,3.2551]
["bitfinex","ETHUSD",1733390397399,4.6757,3914.3,3914.2,5.5548]
["bitfinex","ETHUSD",1733390397704,4.70120999,3914.3,3913.5,3.0]
["bitfinex","ETHUSD",1733390398000,4.6757,3914.3,3913.8,3.0]
["bitfinex","ETHUSD",1733390398203,4.6757,3914.3,3913.9,2.55496]
["bitfinex","ETHUSD",1733390398360,4.6757,3914.3,3914.0,3.0]
["bitfinex","ETHUSD",1733390398567,4.6757,3914.3,3913.9,3.0]
["bitfinex","ETHUSD",1733390399107,4.6757,3914.3,3914.1,3.0]
["bitfinex","ETHUSD",1733390399261,8.2257,3914.3,3914.1,3.0]
["bitfinex","ETHUSD",1733390399701,8.2257,3914.3,3914.2,2.5548]
["bitfinex","ETHUSD",1733390400013,8.2257,3914.3,3914.0,3.0]
["bitfinex","ETHUSD",1733390400369,8.2257,3914.3,3913.8,3.0]
["bitfinex","ETHUSD",1733390400602,1.2038,3914.2,3913.8,3.0]
["bitfinex","ETHUSD",1733390401900,1.2038,3914.2,3913.3,5.43828717]
["bitfinex","ETHUSD",1733390402119,4.7538,3914.2,3914.0,2.55491]
["bitfinex","ETHUSD",1733390402302,4.7538,3914.2,3913.8,3.0]
["bitfinex","ETHUSD",1733390402509,1.1895,3914.1,3912.9,2.43828717]
["bitfinex","ETHUSD",1733390402682,1.1895,3914.0,3913.5,0.2551]
["bitfinex","ETHUSD",1733390403026,1.1895,3913.8,3913.1,2.5555]
["bitfinex","ETHUSD",1733390403341,5.28361988,3914.2,3912.1,2.43828717]
["bitfinex","ETHUSD",1733390403342,1.2591,3913.6,3912.6,2.55583]
["bitfinex","ETHUSD",1733390403519,1.2591,3913.6,3913.0,2.55556]
["bitfinex","ETHUSD",1733390403915,1.2591,3913.6,3913.1,2.55549]
["bitfinex","ETHUSD",1733390404284,1.2591,3913.6,3912.8,2.55565]
["bitfinex","ETHUSD",1733390404529,1.2591,3913.6,3912.6,2.81094]
["bitfinex","ETHUSD",1733390404530,1.18810999,3913.5,3912.6,2.81094]
["bitfinex","ETHUSD",1733390404681,1.1626,3913.3,3912.7,3.0]
["bitfinex","ETHUSD",1733390405019,1.18810999,3913.3,3912.7,3.0]
["bitfinex","ETHUSD",1733390405320,1.1626,3913.3,3912.6,3.2551]
["bitfinex","ETHUSD",1733390405507,1.1626,3913.3,3912.6,5.81088]
["bitfinex","ETHUSD",1733390405858,0.02550999,3913.2,3912.3,2.55598]
["bitfinex","ETHUSD",1733390405984,1.174,3913.1,3912.2,0.2551]
["bitfinex","ETHUSD",1733390406188,1.174,3913.1,3912.1,2.55616]
["bitfinex","ETHUSD",1733390406494,1.2708,3912.9,3911.4,1.022419]
["bitfinex","ETHUSD",1733390406705,1.2018,3912.7,3911.4,1.022419]
["bitfinex","ETHUSD",1733390406911,1.2018,3912.5,3911.8,0.2551]
["bitfinex","ETHUSD",1733390407081,0.02550999,3912.4,3911.8,0.2551]
["bitfinex","ETHUSD",1733390407522,0.02550999,3912.4,3911.9,0.2551]
["bitfinex","ETHUSD",1733390407791,1.2018,3912.5,3911.9,2.81138]
["bitfinex","ETHUSD",1733390408322,1.2018,3912.5,3911.4,3.578989]
["bitfinex","ETHUSD",1733390408323,1.2018,3912.5,3911.4,1.022419]
["bitfinex","ETHUSD",1733390408627,1.2632,3912.3,3911.4,1.022419]
["bitfinex","ETHUSD",1733390409033,1.2632,3912.3,3911.8,2.55635]
["bitfinex","ETHUSD",1733390409387,1.2632,3912.3,3911.7,2.55642]
["bitfinex","ETHUSD",1733390409603,1.2632,3912.3,3911.4,1.022419]
["bitfinex","ETHUSD",1733390409604,1.2632,3912.3,3911.8,2.55635]
["bitfinex","ETHUSD",1733390409805,4.8132,3912.3,3912.2,5.5561]
["bitfinex","ETHUSD",1733390410150,3.55,3912.3,3912.2,7.2621]
["bitfinex","ETHUSD",1733390410500,3.55,3912.7,3912.2,7.5172]
["bitfinex","ETHUSD",1733390410803,0.99422,3912.7,3912.6,8.54412717]
["bitfinex","ETHUSD",1733390411014,0.99422,3912.7,3912.6,7.99412717]
["bitfinex","ETHUSD",1733390411707,0.99422,3912.7,3912.6,5.55584]
["bitfinex","ETHUSD",1733390412303,4.54422,3912.7,3912.6,5.55584]
["bitfinex","ETHUSD",1733390414840,8.09422,3912.7,3912.6,5.55584]
["bitfinex","ETHUSD",1733390415413,8.09422,3912.7,3912.4,2.55597]
["bitfinex","ETHUSD",1733390415641,8.09422,3912.7,3912.5,3.0]
["bitfinex","ETHUSD",1733390416315,8.09422,3912.7,3912.3,3.0]
["bitfinex","ETHUSD",1733390416847,1.2646,3912.6,3912.3,3.0]
["bitfinex","ETHUSD",1733390417446,4.8146,3912.6,3912.3,3.0]
["bitfinex","ETHUSD",1733390417643,4.8146,3912.6,3912.4,3.0]
["bitfinex","ETHUSD",1733390417953,4.8146,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1733390418340,3.55,3912.6,3912.5,5.55591]
["bitfinex","ETHUSD",1733390419975,7.1,3912.6,3912.5,5.55591]
["bitfinex","ETHUSD",1733390422582,10.65,3912.6,3912.5,5.55591]
["bitfinex","ETHUSD",1733390423827,6.81624,3912.6,3912.5,6.36101]
["bitfinex","ETHUSD",1733390425082,10.36624,3912.6,3912.5,6.36101]
["bitfinex","ETHUSD",1733390425687,10.36624,3912.6,3912.5,8.79929717]
["bitfinex","ETHUSD",1733390426693,10.36624,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1733390427643,13.91624,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1733390428268,13.91624,3912.6,3912.5,5.55591]
["bitfinex","ETHUSD",1733390430072,13.91624,3912.6,3912.5,3.0]
["bitfinex","ETHUSD",1733390430242,1.3121,3912.5,3912.1,3.0]
["bitfinex","ETHUSD",1733390430443,0.02550999,3912.4,3912.1,3.0]
["bitfinex","ETHUSD",1733390430678,1.3121,3912.3,3911.7,2.55636]
["bitfinex","ETHUSD",1733390430881,0.02550999,3912.2,3911.7,2.55636]
["bitfinex","ETHUSD",1733390431582,0.02550999,3912.2,3910.9,2.81199]
["bitfinex","ETHUSD",1733390431780,1.3274,3912.4,3911.4,3.579039]
["bitfinex","ETHUSD",1733390431984,22.223146,3912.6,3911.4,3.579039]
["bitfinex","ETHUSD",1733390431985,1.3274,3912.2,3911.4,1.022419]
["bitfinex","ETHUSD",1733390432216,0.02550999,3912.1,3911.4,1.022419]
["bitfinex","ETHUSD",1733390432371,1.39980999,3912.1,3911.4,1.022419]
["bitfinex","ETHUSD",1733390432563,1.3743,3912.1,3911.4,1.022419]
["bitfinex","ETHUSD",1733390432903,4.9243,3912.1,3911.4,3.579039]
["bitfinex","ETHUSD",1733390433068,4.9243,3912.1,3911.4,1.022419]
["bitfinex","ETHUSD",1733390433464,1.3743,3912.0,3911.4,1.022419]
["bitfinex","ETHUSD",1733390434766,2.10249056,3912.0,3911.4,1.022419]
["bitfinex","ETHUSD",1733390435107,1.38570999,3911.9,3911.4,1.022419]
["bitfinex","ETHUSD",1733390435581,1.3469,3911.8,3911.4,1.022419]
["bitfinex","ETHUSD",1733390437408,3.55,3912.0,3911.7,3.0]
["bitfinex","ETHUSD",1733390437569,3.55,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733390437772,7.1,3912.0,3911.9,5.5563]
["bitfinex","ETHUSD",1733390439108,7.1,3912.0,3911.9,5.8114]
["bitfinex","ETHUSD",1733390440294,10.65,3912.0,3911.9,5.8114]
["bitfinex","ETHUSD",1733390442798,10.65,3912.0,3911.9,7.1395]
["bitfinex","ETHUSD",1733390442995,7.5198182,3912.0,3911.9,8.01276458]
["bitfinex","ETHUSD",1733390443505,4.9635782,3912.0,3911.9,8.01276458]
["bitfinex","ETHUSD",1733390444100,4.9635782,3912.0,3911.9,7.6895]
["bitfinex","ETHUSD",1733390445736,8.5135782,3912.0,3911.9,7.6895]
["bitfinex","ETHUSD",1733390448322,12.0635782,3912.0,3911.9,7.6895]
["bitfinex","ETHUSD",1733390448933,12.0635782,3912.0,3911.9,5.8114]
["bitfinex","ETHUSD",1733390451059,15.6135782,3912.0,3911.9,5.8114]
["bitfinex","ETHUSD",1733390453663,19.1635782,3912.0,3911.9,5.93581031]
["bitfinex","ETHUSD",1733390456551,22.7135782,3912.0,3911.9,5.93581031]
["bitfinex","ETHUSD",1733390456725,22.7135782,3912.0,3911.9,8.94398644]
["bitfinex","ETHUSD",1733390457150,22.7135782,3912.0,3911.9,5.93581031]
["bitfinex","ETHUSD",1733390457875,22.7135782,3912.0,3911.9,5.8114]
["bitfinex","ETHUSD",1733390459560,26.2635782,3912.0,3911.9,5.8114]
["bitfinex","ETHUSD",1733390460135,26.2635782,3912.0,3911.9,8.25515568]
["bitfinex","ETHUSD",1733390461922,29.8135782,3912.0,3911.9,8.25515568]
["bitfinex","ETHUSD",1733390464874,33.3635782,3912.0,3911.9,8.25515568]
["bitfinex","ETHUSD",1733390466572,30.8073382,3912.0,3911.9,8.80515568]
["bitfinex","ETHUSD",1733390466782,26.38321999,3912.0,3911.9,10.44703257]
["bitfinex","ETHUSD",1733390467132,24.82073999,3912.0,3911.9,10.44703257]
["bitfinex","ETHUSD",1733390467338,23.54261999,3912.0,3911.9,10.44703257]
["bitfinex","ETHUSD",1733390467676,23.54261999,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390468035,22.26449999,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390468740,15.95075001,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390469072,15.63238275,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390469433,13.07620275,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390469637,12.51522204,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390470050,11.23713204,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390470491,8.68095204,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390470652,6.12477204,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390471460,3.56859204,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390471869,0.93181452,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390472498,1.92563452,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390473537,0.64754452,3912.0,3911.9,10.12365568]
["bitfinex","ETHUSD",1733390473697,4.52e-06,3912.1,3912.0,6.10623]
["bitfinex","ETHUSD",1733390476397,17.46624,3912.6,3912.5,5.55591]
["bitfinex","ETHUSD",1733390477522,21.01624,3912.6,3912.5,5.55591]
["bitfinex","ETHUSD",1733390477822,24.9203603,3912.6,3912.5,5.55591]
["bitfinex","ETHUSD",1733390478341,24.9203603,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1733390478931,22.32434,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1733390479220,22.32434,3912.6,3912.5,2.81101]
["bitfinex","ETHUSD",1733390479611,22.32434,3912.6,3912.5,5.81101]
["bitfinex","ETHUSD",1733390479986,25.87434,3912.6,3912.5,5.81101]
["bitfinex","ETHUSD",1733390482319,25.87434,3912.6,3911.9,0.91103647]
["bitfinex","ETHUSD",1733390482320,1.3443,3912.5,3912.0,3.2551]
["bitfinex","ETHUSD",1733390482627,1.3443,3912.5,3911.5,0.12611989]
["bitfinex","ETHUSD",1733390482628,1.3443,3912.3,3912.2,3.2551]
["bitfinex","ETHUSD",1733390482979,1.3443,3912.3,3912.2,0.2551]
["bitfinex","ETHUSD",1733390483432,1.3443,3912.3,3909.5,0.1]
["bitfinex","ETHUSD",1733390483433,1.3443,3912.1,3911.0,2.55688]
["bitfinex","ETHUSD",1733390483603,1.3091,3911.9,3911.1,2.55682]
["bitfinex","ETHUSD",1733390483802,1.3091,3911.9,3910.7,1.022723]
["bitfinex","ETHUSD",1733390483985,1.3091,3911.7,3911.2,2.55675]
["bitfinex","ETHUSD",1733390484484,1.3091,3911.7,3911.3,2.55668]
["bitfinex","ETHUSD",1733390484936,1.3091,3911.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733390485108,1.4694,3912.4,3912.2,2.55605]
["bitfinex","ETHUSD",1733390485311,3.55,3911.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733390485624,3.55,3911.7,3911.6,2.81159]
["bitfinex","ETHUSD",1733390485848,3.55,3911.7,3911.6,5.81159]
["bitfinex","ETHUSD",1733390486690,4.9923,3911.7,3911.6,5.81159]
["bitfinex","ETHUSD",1733390487704,4.9923,3911.7,3911.6,3.0]
["bitfinex","ETHUSD",1733390487915,9.04153,3911.7,3911.4,2.55661]
["bitfinex","ETHUSD",1733390488226,9.04153,3911.7,3911.3,0.2551]
["bitfinex","ETHUSD",1733390488227,1.45780999,3911.6,3911.3,0.2551]
["bitfinex","ETHUSD",1733390488398,1.4323,3911.6,3911.3,2.81176]
["bitfinex","ETHUSD",1733390488586,1.4323,3911.6,3911.4,2.5566]
["bitfinex","ETHUSD",1733390488783,1.4323,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733390489190,7.1,3911.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733390489727,7.1,3911.7,3911.6,5.81159]
["bitfinex","ETHUSD",1733390490226,7.1,3911.7,3911.6,5.55649]
["bitfinex","ETHUSD",1733390490533,10.65,3911.7,3911.6,5.55649]
["bitfinex","ETHUSD",1733390491938,10.65,3911.7,3911.6,8.00024568]
["bitfinex","ETHUSD",1733390492084,10.65,3911.7,3911.6,8.55024568]
["bitfinex","ETHUSD",1733390492618,10.65,3911.7,3911.6,5.55649]
["bitfinex","ETHUSD",1733390492814,10.65,3911.7,3911.6,8.00024568]
["bitfinex","ETHUSD",1733390493127,14.2,3911.7,3911.6,8.55024568]
["bitfinex","ETHUSD",1733390493315,9.08712,3911.7,3911.6,10.02084568]
["bitfinex","ETHUSD",1733390493518,6.88,3912.5,3912.4,5.55597]
["bitfinex","ETHUSD",1733390493686,6.88,3912.5,3912.4,9.47032568]
["bitfinex","ETHUSD",1733390494001,6.88,3912.5,3912.4,5.55597]
["bitfinex","ETHUSD",1733390494326,10.58496895,3912.5,3912.2,3.0]
["bitfinex","ETHUSD",1733390494543,10.58496895,3912.5,3912.3,3.0]
["bitfinex","ETHUSD",1733390494837,10.58496895,3912.5,3912.3,5.55602]
["bitfinex","ETHUSD",1733390495131,8.3532,3912.5,3912.3,5.55602]
["bitfinex","ETHUSD",1733390495503,11.9032,3912.5,3912.3,2.55602]
["bitfinex","ETHUSD",1733390495700,11.9032,3912.5,3911.8,2.55632]
["bitfinex","ETHUSD",1733390495894,11.9032,3912.5,3911.9,3.0]
["bitfinex","ETHUSD",1733390496131,11.9032,3912.5,3912.2,2.5561]
["bitfinex","ETHUSD",1733390496292,11.9032,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733390496513,11.9032,3912.5,3911.9,3.0]
["bitfinex","ETHUSD",1733390496796,11.9032,3912.5,3912.2,2.55604]
["bitfinex","ETHUSD",1733390497727,11.9032,3912.5,3911.9,3.0]
["bitfinex","ETHUSD",1733390497728,1.359,3912.4,3911.9,3.0]
["bitfinex","ETHUSD",1733390498029,1.359,3912.4,3912.0,2.55619]
["bitfinex","ETHUSD",1733390498331,4.909,3912.4,3912.0,2.55619]
["bitfinex","ETHUSD",1733390498541,4.909,3912.4,3911.7,3.0]
["bitfinex","ETHUSD",1733390498691,4.909,3912.4,3912.1,2.55615]
["bitfinex","ETHUSD",1733390498898,1.359,3912.3,3912.1,2.55615]
["bitfinex","ETHUSD",1733390499816,1.359,3912.3,3912.0,3.0]
["bitfinex","ETHUSD",1733390500631,1.359,3912.3,3911.4,2.55658]
["bitfinex","ETHUSD",1733390500632,1.359,3912.3,3911.8,2.55634]
["bitfinex","ETHUSD",1733390500931,4.909,3912.3,3912.0,3.0]
["bitfinex","ETHUSD",1733390501340,1.4286,3912.2,3911.7,2.55642]
["bitfinex","ETHUSD",1733390501633,1.4286,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1733390503679,4.9786,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1733390503808,4.9786,3912.2,3912.1,2.81127]
["bitfinex","ETHUSD",1733390504229,4.9786,3912.2,3912.1,0.2551]
["bitfinex","ETHUSD",1733390504538,5.80086,3912.2,3912.1,0.2551]
["bitfinex","ETHUSD",1733390504744,7.22826,3912.2,3912.1,0.2551]
["bitfinex","ETHUSD",1733390505044,1.4274,3912.1,3912.0,0.2551]
["bitfinex","ETHUSD",1733390505820,1.4274,3912.1,3911.7,0.2551]
["bitfinex","ETHUSD",1733390506019,1.4712,3912.0,3911.7,0.2551]
["bitfinex","ETHUSD",1733390506649,1.4712,3912.0,3911.7,2.81153]
["bitfinex","ETHUSD",1733390508534,5.0212,3912.0,3911.5,0.2551]
["bitfinex","ETHUSD",1733390508740,5.0212,3912.0,3911.8,0.2551]
["bitfinex","ETHUSD",1733390510364,1.4503,3911.9,3911.6,0.2551]
["bitfinex","ETHUSD",1733390510563,1.4503,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1733390511062,5.0003,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1733390511222,5.0003,3911.9,3911.7,0.2551]
["bitfinex","ETHUSD",1733390511415,5.0003,3911.9,3911.1,3.2551]
["bitfinex","ETHUSD",1733390511615,5.02580999,3911.9,3911.3,0.2551]
["bitfinex","ETHUSD",1733390511849,5.02580999,3911.9,3911.5,2.81165]
["bitfinex","ETHUSD",1733390512063,1.3357,3911.8,3911.5,2.81165]
["bitfinex","ETHUSD",1733390512416,1.3357,3911.8,3911.6,2.81157]
["bitfinex","ETHUSD",1733390512641,1.3357,3911.8,3911.7,2.81153]
["bitfinex","ETHUSD",1733390513625,4.8857,3911.8,3911.7,2.81153]
["bitfinex","ETHUSD",1733390516157,8.4357,3911.8,3911.7,2.81153]
["bitfinex","ETHUSD",1733390518081,8.4357,3911.8,3911.6,0.2551]
["bitfinex","ETHUSD",1733390518247,1.55357,3911.7,3911.6,0.2551]
["bitfinex","ETHUSD",1733390518779,6.58107999,3911.7,3911.6,0.2551]
["bitfinex","ETHUSD",1733390519069,6.55557,3911.7,3911.6,0.2551]
["bitfinex","ETHUSD",1733390519273,6.55557,3911.7,3911.3,0.2551]
["bitfinex","ETHUSD",1733390519475,1.452,3911.6,3911.3,0.2551]
["bitfinex","ETHUSD",1733390519683,1.365557,3911.5,3911.4,2.81172]
["bitfinex","ETHUSD",1733390520035,1.365557,3911.5,3910.7,3.579753]
["bitfinex","ETHUSD",1733390520036,1.452,3911.6,3911.5,2.81166]
["bitfinex","ETHUSD",1733390520247,3.55,3911.7,3911.6,2.81159]
["bitfinex","ETHUSD",1733390520878,3.55,3911.7,3911.6,5.81159]
["bitfinex","ETHUSD",1733390521352,7.1,3911.7,3911.6,5.81159]
["bitfinex","ETHUSD",1733390522285,7.1,3911.7,3911.6,7.37679]
["bitfinex","ETHUSD",1733390524152,10.65,3911.7,3911.6,7.37679]
["bitfinex","ETHUSD",1733390524564,5.53733,3911.7,3911.6,7.92679]
["bitfinex","ETHUSD",1733390524768,4.25921,3911.7,3911.6,10.37054568]
["bitfinex","ETHUSD",1733390524994,4.25921,3911.7,3911.6,10.70066039]
["bitfinex","ETHUSD",1733390525163,3.53264493,3911.8,3911.7,7.84543]
["bitfinex","ETHUSD",1733390525488,3.53264493,3911.8,3911.7,8.55735436]
["bitfinex","ETHUSD",1733390525695,3.23798053,3911.8,3911.7,8.55735436]
["bitfinex","ETHUSD",1733390525855,2.65605315,3911.9,3911.8,8.17316]
["bitfinex","ETHUSD",1733390526051,0.43298747,3911.9,3911.8,8.56170597]
["bitfinex","ETHUSD",1733390526256,0.99416,3912.0,3911.9,4.8731]
["bitfinex","ETHUSD",1733390526502,3.55,3912.2,3912.0,0.3]
["bitfinex","ETHUSD",1733390526652,2.29632,3912.1,3912.0,11.00532866]
["bitfinex","ETHUSD",1733390526857,1.82754,3912.1,3912.0,11.00532866]
["bitfinex","ETHUSD",1733390527087,3.26633,3912.3,3912.1,4.13521471]
["bitfinex","ETHUSD",1733390527265,2.81431503,3912.3,3912.2,7.94832529]
["bitfinex","ETHUSD",1733390527469,2.81431503,3912.3,3912.2,8.27844]
["bitfinex","ETHUSD",1733390527803,2.3851137,3912.3,3912.2,8.27844]
["bitfinex","ETHUSD",1733390528098,0.98466316,3912.3,3912.2,8.27844]
["bitfinex","ETHUSD",1733390528506,1.97888316,3912.4,3912.3,5.81114]
["bitfinex","ETHUSD",1733390528719,1.97888316,3912.4,3912.3,8.00476379]
["bitfinex","ETHUSD",1733390529069,0.70099316,3912.4,3912.3,8.00476379]
["bitfinex","ETHUSD",1733390529266,1.69521316,3912.4,3912.3,8.00476379]
["bitfinex","ETHUSD",1733390529467,0.76801316,3912.4,3912.3,10.44851947]
["bitfinex","ETHUSD",1733390530026,0.44801316,3912.4,3912.3,10.44851947]
["bitfinex","ETHUSD",1733390530302,7.04434316,3912.5,3912.4,6.10597]
["bitfinex","ETHUSD",1733390530508,7.04434316,3912.5,3912.4,7.55657]
["bitfinex","ETHUSD",1733390530810,7.04434316,3912.5,3912.4,7.6149923]
["bitfinex","ETHUSD",1733390531164,5.76645316,3912.5,3912.4,7.6149923]
["bitfinex","ETHUSD",1733390531399,1.93272316,3912.5,3912.4,7.6149923]
["bitfinex","ETHUSD",1733390531900,5.48272316,3912.5,3912.4,7.0649923]
["bitfinex","ETHUSD",1733390532110,5.48272316,3912.5,3912.4,2.6143923]
["bitfinex","ETHUSD",1733390533410,5.48272316,3912.5,3912.4,6.1643923]
["bitfinex","ETHUSD",1733390533903,5.48272316,3912.5,3912.4,2.6143923]
["bitfinex","ETHUSD",1733390534110,9.66735345,3912.5,3912.4,0.0584223]
["bitfinex","ETHUSD",1733390534405,13.19184346,3912.5,3912.3,2.55603]
["bitfinex","ETHUSD",1733390534602,10.59582316,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733390535115,9.03272316,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733390535265,10.56712316,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733390535959,10.56712316,3912.5,3911.1,2.55682]
["bitfinex","ETHUSD",1733390536163,10.56712316,3912.5,3911.4,2.55662]
["bitfinex","ETHUSD",1733390536360,10.56712316,3912.5,3911.9,2.55628]
["bitfinex","ETHUSD",1733390536585,13.16314346,3912.5,3911.1,2.55682]
["bitfinex","ETHUSD",1733390536791,14.11712316,3912.5,3911.2,3.0]
["bitfinex","ETHUSD",1733390537008,14.11712316,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733390538855,14.11712316,3912.5,3912.4,2.81107]
["bitfinex","ETHUSD",1733390539527,17.66712316,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733390539879,17.66712316,3912.5,3912.4,2.81117]
["bitfinex","ETHUSD",1733390541991,21.21712316,3912.5,3912.4,2.81117]
["bitfinex","ETHUSD",1733390542190,19.68272316,3912.5,3912.4,2.81117]
["bitfinex","ETHUSD",1733390542437,19.68272316,3912.5,3912.4,7.85667]
["bitfinex","ETHUSD",1733390544506,24.00684316,3912.5,3912.4,7.85667]
["bitfinex","ETHUSD",1733390544703,16.01329282,3912.5,3912.4,7.85667]
["bitfinex","ETHUSD",1733390545005,14.98029282,3912.5,3912.4,8.18678471]
["bitfinex","ETHUSD",1733390545223,14.98029282,3912.5,3912.4,7.9150923]
["bitfinex","ETHUSD",1733390545224,11.14645282,3912.5,3912.4,7.9150923]
["bitfinex","ETHUSD",1733390545425,8.59053282,3912.5,3912.4,7.9150923]
["bitfinex","ETHUSD",1733390547437,12.14053282,3912.5,3912.4,7.9150923]
["bitfinex","ETHUSD",1733390548416,12.14053282,3912.5,3912.4,5.8695923]
["bitfinex","ETHUSD",1733390548656,12.14053282,3912.5,3912.4,2.8695923]
["bitfinex","ETHUSD",1733390549737,12.14053282,3912.5,3912.4,5.8695923]
["bitfinex","ETHUSD",1733390549927,15.69053282,3912.5,3912.4,5.8695923]
["bitfinex","ETHUSD",1733390550835,9.30077282,3912.5,3912.4,7.9508923]
["bitfinex","ETHUSD",1733390551051,8.02285282,3912.5,3912.4,8.28100701]
["bitfinex","ETHUSD",1733390551429,5.46701282,3912.5,3912.4,8.28100701]
["bitfinex","ETHUSD",1733390551629,4.18909282,3912.5,3912.4,8.28100701]
["bitfinex","ETHUSD",1733390552174,2.91117282,3912.5,3912.4,8.28100701]
["bitfinex","ETHUSD",1733390552326,24.74845324,3912.6,3912.5,7.85921]
["bitfinex","ETHUSD",1733390552526,24.74845324,3912.6,3912.5,7.91763081]
["bitfinex","ETHUSD",1733390553072,20.91472324,3912.6,3912.5,7.91763081]
["bitfinex","ETHUSD",1733390553273,16.59499325,3912.6,3912.5,8.24774552]
["bitfinex","ETHUSD",1733390553450,13.61679325,3912.6,3912.5,8.24774552]
["bitfinex","ETHUSD",1733390554072,9.36070325,3912.6,3912.5,8.24774552]
["bitfinex","ETHUSD",1733390554281,5.52729325,3912.6,3912.5,8.24774552]
["bitfinex","ETHUSD",1733390554468,1.27133325,3912.6,3912.5,8.24774552]
["bitfinex","ETHUSD",1733390555063,1.23682432,3912.6,3912.5,8.24774552]
["bitfinex","ETHUSD",1733390555269,12.15776432,3912.7,3912.6,10.84021039]
["bitfinex","ETHUSD",1733390555455,11.83261741,3912.7,3912.6,10.8986297]
["bitfinex","ETHUSD",1733390555855,11.5005301,3912.7,3912.6,10.8986297]
["bitfinex","ETHUSD",1733390556289,8.76514008,3912.7,3912.6,10.8986297]
["bitfinex","ETHUSD",1733390557459,6.86878008,3912.7,3912.6,10.8986297]
["bitfinex","ETHUSD",1733390557985,5.59089008,3912.7,3912.6,10.8986297]
["bitfinex","ETHUSD",1733390558301,4.31313008,3912.7,3912.6,10.8986297]
["bitfinex","ETHUSD",1733390558502,3.03524008,3912.7,3912.6,10.8986297]
["bitfinex","ETHUSD",1733390558662,5.54e-06,3912.7,3912.6,10.8986297]
["bitfinex","ETHUSD",1733390560201,0.99422554,3912.7,3912.6,10.8986297]
["bitfinex","ETHUSD",1733390560612,5.54e-06,3912.7,3912.6,10.8986297]
["bitfinex","ETHUSD",1733390561398,3.33,3913.1,3913.0,2.55558]
["bitfinex","ETHUSD",1733390561605,3.33,3913.1,3913.0,6.16399334]
["bitfinex","ETHUSD",1733390561765,3.33,3913.1,3913.0,7.64429334]
["bitfinex","ETHUSD",1733390562872,6.88,3913.1,3913.0,7.64429334]
["bitfinex","ETHUSD",1733390565372,10.43,3913.1,3913.0,7.64429334]
["bitfinex","ETHUSD",1733390567510,10.43,3913.1,3913.0,7.77158401]
["bitfinex","ETHUSD",1733390567882,13.98,3913.1,3913.0,7.77158401]
["bitfinex","ETHUSD",1733390568499,13.98,3913.1,3913.0,8.60774902]
["bitfinex","ETHUSD",1733390569080,13.98,3913.1,3913.0,8.86294902]
["bitfinex","ETHUSD",1733390570202,13.98,3913.1,3913.0,2.86919334]
["bitfinex","ETHUSD",1733390570514,16.08218175,3913.1,3913.0,0.31361334]
["bitfinex","ETHUSD",1733390570684,19.63218175,3913.1,3913.0,0.31361334]
["bitfinex","ETHUSD",1733390572179,17.53,3913.1,3913.0,0.31361334]
["bitfinex","ETHUSD",1733390572377,17.53,3913.1,3913.0,5.86919334]
["bitfinex","ETHUSD",1733390573409,17.24672,3913.1,3913.0,7.89489334]
["bitfinex","ETHUSD",1733390573620,16.89330001,3913.1,3913.0,8.22500805]
["bitfinex","ETHUSD",1733390573932,3.10928095,3913.1,3913.0,10.76876373]
["bitfinex","ETHUSD",1733390574106,2.58136533,3913.1,3913.0,8.32500805]
["bitfinex","ETHUSD",1733390574416,3.531547,3913.2,3913.1,8.44492471]
["bitfinex","ETHUSD",1733390574635,3.531547,3913.2,3913.1,8.50333656]
["bitfinex","ETHUSD",1733390574920,3.223176,3913.2,3913.1,8.50333656]
["bitfinex","ETHUSD",1733390575238,2.05231,3913.3,3913.2,3.46065]
["bitfinex","ETHUSD",1733390575420,6.88,3913.6,3913.5,3.36045]
["bitfinex","ETHUSD",1733390575623,6.88,3913.6,3913.5,6.36045]
["bitfinex","ETHUSD",1733390576099,10.43,3913.6,3913.5,6.36045]
["bitfinex","ETHUSD",1733390577639,10.43,3913.6,3913.5,8.02465]
["bitfinex","ETHUSD",1733390578402,24.92010474,3913.8,3913.7,4.37882]
["bitfinex","ETHUSD",1733390578745,24.92010474,3913.8,3913.7,10.80269039]
["bitfinex","ETHUSD",1733390578746,20.1691958,3913.8,3913.7,10.80269039]
["bitfinex","ETHUSD",1733390578964,20.1691958,3913.8,3913.7,10.86109328]
["bitfinex","ETHUSD",1733390579137,9.95727405,3913.8,3913.7,10.86109328]
["bitfinex","ETHUSD",1733390579443,7.40240405,3913.8,3913.7,10.86109328]
["bitfinex","ETHUSD",1733390579650,4.10506,3914.0,3913.9,8.32039]
["bitfinex","ETHUSD",1733390579941,2.99894,3914.0,3913.9,8.70890462]
["bitfinex","ETHUSD",1733390580106,0.04394,3914.0,3913.9,8.70890462]
["bitfinex","ETHUSD",1733390580442,2.4385,3914.2,3914.1,4.68336]
["bitfinex","ETHUSD",1733390580731,3.55,3914.4,3914.2,4.8285]
["bitfinex","ETHUSD",1733390580903,3.55,3914.4,3914.2,8.06129543]
["bitfinex","ETHUSD",1733390580904,16.94591,3914.3,3914.2,8.06129543]
["bitfinex","ETHUSD",1733390581100,14.03893,3914.3,3914.2,8.06129543]
["bitfinex","ETHUSD",1733390581334,11.27983,3914.3,3914.2,8.06129543]
["bitfinex","ETHUSD",1733390581642,2.13557672,3914.3,3914.2,8.06129543]
["bitfinex","ETHUSD",1733390581843,0.13296067,3914.3,3914.2,8.06129543]
["bitfinex","ETHUSD",1733390582143,5.69964881,3914.5,3914.4,4.75276]
["bitfinex","ETHUSD",1733390582342,4.35700991,3914.5,3914.4,8.30276]
["bitfinex","ETHUSD",1733390582637,0.4921,3914.6,3914.5,7.9012]
["bitfinex","ETHUSD",1733390582813,0.4921,3914.6,3914.5,10.40334664]
["bitfinex","ETHUSD",1733390583012,3.33,3914.7,3914.6,8.20113]
["bitfinex","ETHUSD",1733390583237,2.87,3914.7,3914.6,8.20113]
["bitfinex","ETHUSD",1733390583407,1.34685,3914.7,3914.6,8.20113]
["bitfinex","ETHUSD",1733390583601,2.34237,3914.7,3914.6,8.25951947]
["bitfinex","ETHUSD",1733390585110,2.14237,3914.7,3914.6,8.25951947]
["bitfinex","ETHUSD",1733390585629,59.09797072,3914.9,3914.8,6.6596]
["bitfinex","ETHUSD",1733390585830,50.69342291,3914.9,3914.8,8.37978648]
["bitfinex","ETHUSD",1733390586039,43.03409666,3914.9,3914.8,8.70990119]
["bitfinex","ETHUSD",1733390586333,28.99484041,3914.9,3914.8,8.70990119]
["bitfinex","ETHUSD",1733390586700,20.06426416,3914.9,3914.8,8.70990119]
["bitfinex","ETHUSD",1733390586902,10.11550725,3914.9,3914.8,8.83925777]
["bitfinex","ETHUSD",1733390587539,1e-06,3914.9,3914.8,8.83925777]
["bitfinex","ETHUSD",1733390587742,2.05057725,3915.1,3915.0,0.5552]
["bitfinex","ETHUSD",1733390587901,2.05057725,3915.1,3915.0,9.16160918]
["bitfinex","ETHUSD",1733390588102,3.55,3915.6,3915.1,6.35941]
["bitfinex","ETHUSD",1733390588305,3.55,3915.6,3915.1,6.51779201]
["bitfinex","ETHUSD",1733390589037,6.88,3915.2,3915.1,6.41779201]
["bitfinex","ETHUSD",1733390589603,5.93022905,3915.2,3915.1,6.41779201]
["bitfinex","ETHUSD",1733390589827,5.93022905,3915.2,3915.1,8.07959201]
["bitfinex","ETHUSD",1733390590609,1.43405905,3915.2,3915.1,10.62334769]
["bitfinex","ETHUSD",1733390590817,1.40866191,3915.2,3915.1,10.9534624]
["bitfinex","ETHUSD",1733390591531,4.95866191,3915.2,3915.1,10.62334769]
["bitfinex","ETHUSD",1733390592948,4.74988036,3915.2,3915.1,10.62334769]
["bitfinex","ETHUSD",1733390593312,4.74988036,3915.2,3915.1,10.52334769]
["bitfinex","ETHUSD",1733390593539,4.74988036,3915.2,3915.1,10.62334769]
["bitfinex","ETHUSD",1733390593753,4.74988036,3915.2,3915.1,5.86779201]
["bitfinex","ETHUSD",1733390594252,8.29988036,3915.2,3915.1,5.86779201]
["bitfinex","ETHUSD",1733390594408,3.55,3915.6,3915.4,2.55401]
["bitfinex","ETHUSD",1733390594610,3.55,3915.6,3915.4,7.06571]
["bitfinex","ETHUSD",1733390594852,3.55,3915.6,3915.4,9.56784322]
["bitfinex","ETHUSD",1733390595059,3.55,3915.6,3915.4,10.11784322]
["bitfinex","ETHUSD",1733390596854,16.87,3915.5,3915.4,10.11784322]
["bitfinex","ETHUSD",1733390597227,16.87,3915.5,3915.4,8.60614322]
["bitfinex","ETHUSD",1733390599062,16.87,3915.5,3915.4,10.11864322]
["bitfinex","ETHUSD",1733390599467,21.9999,3915.5,3915.4,0.05837754]
["bitfinex","ETHUSD",1733390599968,20.42,3915.5,3915.4,4.80074322]
["bitfinex","ETHUSD",1733390600166,18.48869963,3915.5,3915.4,4.90074322]
["bitfinex","ETHUSD",1733390600466,16.79429963,3915.5,3915.4,4.90074322]
["bitfinex","ETHUSD",1733390600760,16.79429963,3915.5,3915.4,8.45074322]
["bitfinex","ETHUSD",1733390601265,16.79429963,3915.5,3915.4,6.00698754]
["bitfinex","ETHUSD",1733390602084,15.23637963,3915.5,3915.4,7.52798754]
["bitfinex","ETHUSD",1733390602292,3.33342057,3915.5,3915.4,7.52798754]
["bitfinex","ETHUSD",1733390602647,26.64,3916.1,3916.0,1.846]
["bitfinex","ETHUSD",1733390602851,23.42130617,3916.1,3916.0,10.19638427]
["bitfinex","ETHUSD",1733390603300,23.42130617,3916.1,3916.0,9.89638427]
["bitfinex","ETHUSD",1733390603589,23.42130617,3916.1,3916.0,8.35038427]
["bitfinex","ETHUSD",1733390604766,26.97130617,3916.1,3916.0,8.35038427]
["bitfinex","ETHUSD",1733390605356,26.97130617,3916.1,3916.0,9.37137127]
["bitfinex","ETHUSD",1733390607253,30.52130617,3916.1,3916.0,9.37137127]
["bitfinex","ETHUSD",1733390609312,30.52130617,3916.1,3916.0,6.92761559]
["bitfinex","ETHUSD",1733390610052,34.07130617,3916.1,3916.0,6.92761559]
["bitfinex","ETHUSD",1733390612011,34.07130617,3916.1,3916.0,1.62935559]
["bitfinex","ETHUSD",1733390612217,35.65790617,3916.1,3916.0,1.62935559]
["bitfinex","ETHUSD",1733390612442,39.20790617,3916.1,3916.0,1.62935559]
["bitfinex","ETHUSD",1733390615234,42.75790617,3916.1,3916.0,1.62935559]
["bitfinex","ETHUSD",1733390615637,45.35392647,3916.1,3916.0,1.07935559]
["bitfinex","ETHUSD",1733390616364,42.75790617,3916.1,3916.0,1.07935559]
["bitfinex","ETHUSD",1733390617148,42.75790617,3916.1,3916.0,0.57264793]
["bitfinex","ETHUSD",1733390617831,42.75790617,3916.1,3914.6,0.2663847]
["bitfinex","ETHUSD",1733390617832,1.569,3916.0,3914.6,0.2663847]
["bitfinex","ETHUSD",1733390618028,44.72130617,3916.1,3914.6,0.2663847]
["bitfinex","ETHUSD",1733390618029,1.59450999,3915.9,3914.6,0.2663847]
["bitfinex","ETHUSD",1733390618926,1.569,3915.9,3914.6,0.2663847]
["bitfinex","ETHUSD",1733390619134,1.5567,3915.7,3914.6,2.5654647]
["bitfinex","ETHUSD",1733390619677,1.5392,3915.5,3914.6,0.2663847]
["bitfinex","ETHUSD",1733390619833,1.5392,3915.5,3914.7,0.55]
["bitfinex","ETHUSD",1733390620256,1.5392,3915.5,3914.9,0.55]
["bitfinex","ETHUSD",1733390620459,1.5392,3915.5,3915.0,2.29884]
["bitfinex","ETHUSD",1733390620460,5.0892,3915.5,3915.0,2.29884]
["bitfinex","ETHUSD",1733390620768,5.0892,3915.5,3915.1,0.55]
["bitfinex","ETHUSD",1733390620979,5.0892,3915.5,3914.9,3.55]
["bitfinex","ETHUSD",1733390622067,5.0892,3915.5,3915.0,3.0]
["bitfinex","ETHUSD",1733390622266,5.0892,3915.5,3915.1,3.55]
["bitfinex","ETHUSD",1733390623047,8.6392,3915.5,3915.1,3.55]
["bitfinex","ETHUSD",1733390623243,8.6392,3915.5,3915.3,0.55]
["bitfinex","ETHUSD",1733390624367,8.6392,3915.5,3915.2,1.021365]
["bitfinex","ETHUSD",1733390625780,12.1892,3915.5,3915.2,1.021365]
["bitfinex","ETHUSD",1733390626583,12.1892,3915.5,3915.4,6.10401]
["bitfinex","ETHUSD",1733390626584,10.65,3915.5,3915.4,6.10401]
["bitfinex","ETHUSD",1733390628333,14.2,3915.5,3915.4,6.10401]
["bitfinex","ETHUSD",1733390629984,14.17445579,3915.5,3915.4,7.64431]
["bitfinex","ETHUSD",1733390630973,17.72445579,3915.5,3915.4,7.64431]
["bitfinex","ETHUSD",1733390631272,17.72445579,3915.5,3915.4,7.84431]
["bitfinex","ETHUSD",1733390631677,0.71357673,3915.5,3915.4,7.84431]
["bitfinex","ETHUSD",1733390632042,44.72130617,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733390632366,44.72130617,3916.1,3916.0,8.54737568]
["bitfinex","ETHUSD",1733390633638,48.27130617,3916.1,3916.0,8.54737568]
["bitfinex","ETHUSD",1733390634080,48.27130617,3916.1,3916.0,10.18497568]
["bitfinex","ETHUSD",1733390636096,48.14430617,3916.1,3916.0,10.18497568]
["bitfinex","ETHUSD",1733390636393,51.69430617,3916.1,3916.0,10.18497568]
["bitfinex","ETHUSD",1733390637069,51.69430617,3916.1,3916.0,8.54737568]
["bitfinex","ETHUSD",1733390638905,55.24430617,3916.1,3916.0,8.54737568]
["bitfinex","ETHUSD",1733390639059,55.24430617,3916.1,3916.0,8.80257568]
["bitfinex","ETHUSD",1733390639297,55.24430617,3916.1,3916.0,5.69895568]
["bitfinex","ETHUSD",1733390639497,1.5924,3916.0,3915.9,0.2552]
["bitfinex","ETHUSD",1733390639732,55.24430617,3916.1,3916.0,2.55346]
["bitfinex","ETHUSD",1733390639931,55.24430617,3916.1,3916.0,4.99721568]
["bitfinex","ETHUSD",1733390640950,56.82620617,3916.1,3915.8,0.2552]
["bitfinex","ETHUSD",1733390641147,1.6213,3916.0,3915.8,0.2552]
["bitfinex","ETHUSD",1733390641445,3.34155834,3916.0,3915.8,0.2552]
["bitfinex","ETHUSD",1733390641602,1.6213,3915.9,3915.8,0.2552]
["bitfinex","ETHUSD",1733390641796,1.64680999,3915.9,3915.2,1.28792203]
["bitfinex","ETHUSD",1733390642002,1.6213,3915.9,3915.3,0.2552]
["bitfinex","ETHUSD",1733390642323,1.6409,3915.8,3915.3,0.2552]
["bitfinex","ETHUSD",1733390642525,1.6409,3915.6,3915.3,0.2552]
["bitfinex","ETHUSD",1733390642701,1.6409,3915.6,3915.2,1.021365]
["bitfinex","ETHUSD",1733390643038,0.69111583,3915.7,3915.2,1.021365]
["bitfinex","ETHUSD",1733390643039,1.57530999,3915.5,3915.2,1.021365]
["bitfinex","ETHUSD",1733390643637,1.5498,3915.5,3915.2,1.021365]
["bitfinex","ETHUSD",1733390644351,3.55,3915.5,3915.2,1.021365]
["bitfinex","ETHUSD",1733390644638,1.5498,3915.4,3915.2,1.021365]
["bitfinex","ETHUSD",1733390646960,1.5431,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390649639,3.55,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390649841,5.0931,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390650877,5.11860999,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390651038,6.35737216,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390652375,9.90737216,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390653948,8.6431,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390654766,12.1931,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390657248,15.7431,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390657573,14.2,3915.3,3915.2,6.870095]
["bitfinex","ETHUSD",1733390658447,14.2,3915.3,3915.2,3.870095]
["bitfinex","ETHUSD",1733390659879,17.75,3915.3,3915.2,3.870095]
["bitfinex","ETHUSD",1733390660380,17.75,3915.3,3915.2,5.497895]
["bitfinex","ETHUSD",1733390660959,17.75,3915.3,3915.2,5.62732587]
["bitfinex","ETHUSD",1733390662389,21.3,3915.3,3915.2,5.62732587]
["bitfinex","ETHUSD",1733390663153,21.3,3915.3,3915.2,3.870095]
["bitfinex","ETHUSD",1733390664961,24.85,3915.3,3915.2,5.382395]
["bitfinex","ETHUSD",1733390667092,24.85,3915.3,3915.2,5.637595]
["bitfinex","ETHUSD",1733390667598,28.4,3915.3,3915.2,5.637595]
["bitfinex","ETHUSD",1733390667888,28.4,3915.3,3915.2,4.125295]
["bitfinex","ETHUSD",1733390669183,28.4,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390669416,28.4,3915.3,3915.2,4.869295]
["bitfinex","ETHUSD",1733390670132,31.79,3915.3,3915.2,8.124495]
["bitfinex","ETHUSD",1733390670898,31.79,3915.3,3915.2,8.674495]
["bitfinex","ETHUSD",1733390672743,35.34,3915.3,3915.2,8.674495]
["bitfinex","ETHUSD",1733390673622,35.34,3915.3,3915.2,8.79907155]
["bitfinex","ETHUSD",1733390674997,35.34,3915.3,3915.2,4.125295]
["bitfinex","ETHUSD",1733390675312,38.89,3915.3,3915.2,1.276565]
["bitfinex","ETHUSD",1733390675509,38.89,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390677609,40.5183,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390677844,42.44,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390680308,45.99,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390683061,49.54,3915.3,3915.2,3.870095]
["bitfinex","ETHUSD",1733390684469,49.54,3915.3,3915.2,3.320095]
["bitfinex","ETHUSD",1733390685650,53.09,3915.3,3915.2,3.320095]
["bitfinex","ETHUSD",1733390688023,56.64,3915.3,3915.2,3.320095]
["bitfinex","ETHUSD",1733390688624,56.64,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390690756,60.19,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390693350,63.74,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390694125,63.74,3915.3,3915.2,7.874695]
["bitfinex","ETHUSD",1733390694331,63.74,3915.3,3915.2,8.129895]
["bitfinex","ETHUSD",1733390694762,63.74,3915.3,3915.2,8.25538695]
["bitfinex","ETHUSD",1733390696040,67.29,3915.3,3915.2,8.25538695]
["bitfinex","ETHUSD",1733390696865,67.29,3915.3,3915.2,8.80538695]
["bitfinex","ETHUSD",1733390698767,70.84,3915.3,3915.2,8.80538695]
["bitfinex","ETHUSD",1733390701635,74.39,3915.3,3915.2,8.80538695]
["bitfinex","ETHUSD",1733390704663,77.1728,3915.3,3915.2,8.80538695]
["bitfinex","ETHUSD",1733390704864,72.06464,3915.3,3915.2,11.44547978]
["bitfinex","ETHUSD",1733390705065,48.19199322,3915.3,3915.2,11.44547978]
["bitfinex","ETHUSD",1733390705255,47.90029322,3915.3,3915.2,11.44547978]
["bitfinex","ETHUSD",1733390705463,47.26249322,3915.3,3915.2,11.44547978]
["bitfinex","ETHUSD",1733390705698,46.59409322,3915.3,3915.2,9.00538695]
["bitfinex","ETHUSD",1733390705992,45.18909322,3915.3,3915.2,9.00538695]
["bitfinex","ETHUSD",1733390706197,38.59481322,3915.3,3915.2,11.44547978]
["bitfinex","ETHUSD",1733390706359,30.37576728,3915.3,3915.2,11.44547978]
["bitfinex","ETHUSD",1733390706560,19.30568868,3915.3,3915.2,12.66369789]
["bitfinex","ETHUSD",1733390706776,8.06694844,3915.3,3915.2,12.25741518]
["bitfinex","ETHUSD",1733390706992,4.47560243,3915.3,3915.2,12.25741518]
["bitfinex","ETHUSD",1733390707295,0.40701771,3915.4,3915.3,8.1075054]
["bitfinex","ETHUSD",1733390707463,0.35762231,3915.5,3915.4,4.59551]
["bitfinex","ETHUSD",1733390707664,0.35762231,3915.5,3915.4,7.92630156]
["bitfinex","ETHUSD",1733390708502,3.55,3916.0,3915.9,9.83531283]
["bitfinex","ETHUSD",1733390708664,9e-08,3916.0,3915.9,10.03531283]
["bitfinex","ETHUSD",1733390708859,52.69074617,3916.1,3916.0,3.55]
["bitfinex","ETHUSD",1733390709071,42.55319104,3916.1,3916.0,7.39516]
["bitfinex","ETHUSD",1733390709308,37.31526951,3916.1,3916.0,7.39516]
["bitfinex","ETHUSD",1733390709602,39.58848951,3916.1,3916.0,7.72595156]
["bitfinex","ETHUSD",1733390711766,35.32657678,3916.1,3916.0,7.72595156]
["bitfinex","ETHUSD",1733390711963,34.04979678,3916.1,3916.0,8.1070954]
["bitfinex","ETHUSD",1733390712170,35.04623678,3916.1,3916.0,8.1070954]
["bitfinex","ETHUSD",1733390712365,33.76945678,3916.1,3916.0,8.1070954]
["bitfinex","ETHUSD",1733390712596,32.49267678,3916.1,3916.0,8.1070954]
["bitfinex","ETHUSD",1733390712896,32.49267678,3916.1,3916.0,7.72595156]
["bitfinex","ETHUSD",1733390713108,25.28079561,3916.1,3916.0,7.72595156]
["bitfinex","ETHUSD",1733390713273,22.92065182,3916.1,3916.0,7.72595156]
["bitfinex","ETHUSD",1733390713473,21.74412807,3916.1,3916.0,7.72595156]
["bitfinex","ETHUSD",1733390713683,21.43060917,3916.1,3916.0,7.72595156]
["bitfinex","ETHUSD",1733390713868,18.1225996,3916.1,3916.0,7.72595156]
["bitfinex","ETHUSD",1733390714068,4.20951334,3916.1,3916.0,7.72595156]
["bitfinex","ETHUSD",1733390714264,103.83322841,3916.2,3916.1,8.33539156]
["bitfinex","ETHUSD",1733390714504,101.21948695,3916.2,3916.1,8.33539156]
["bitfinex","ETHUSD",1733390714689,100.21870405,3916.2,3916.1,8.33539156]
["bitfinex","ETHUSD",1733390714894,90.65584136,3916.2,3916.1,8.33539156]
["bitfinex","ETHUSD",1733390715205,86.10471918,3916.2,3916.1,8.33539156]
["bitfinex","ETHUSD",1733390715591,83.50343407,3916.2,3916.1,11.56932156]
["bitfinex","ETHUSD",1733390715802,83.3217277,3916.2,3916.1,11.56932156]
["bitfinex","ETHUSD",1733390716178,79.4914777,3916.2,3916.1,11.56932156]
["bitfinex","ETHUSD",1733390716987,68.86549864,3916.2,3916.1,11.56932156]
["bitfinex","ETHUSD",1733390717190,69.86199864,3916.2,3916.1,11.56932156]
["bitfinex","ETHUSD",1733390717500,68.58524864,3916.2,3916.1,11.56932156]
["bitfinex","ETHUSD",1733390718105,64.75499864,3916.2,3916.1,11.56932156]
["bitfinex","ETHUSD",1733390718975,64.75499864,3916.2,3916.1,20.33932156]
["bitfinex","ETHUSD",1733390719873,67.02824864,3916.2,3916.1,20.33932156]
["bitfinex","ETHUSD",1733390720077,65.75149864,3916.2,3916.1,20.33932156]
["bitfinex","ETHUSD",1733390720610,61.92124864,3916.2,3916.1,20.33932156]
["bitfinex","ETHUSD",1733390721217,60.64449864,3916.2,3916.1,20.33932156]
["bitfinex","ETHUSD",1733390721420,59.36774864,3916.2,3916.1,20.33932156]
["bitfinex","ETHUSD",1733390721573,58.09099864,3916.2,3916.1,20.33932156]
["bitfinex","ETHUSD",1733390722512,59.08749864,3916.2,3916.1,19.35853]
["bitfinex","ETHUSD",1733390722816,59.08749864,3916.2,3916.1,19.45853]
["bitfinex","ETHUSD",1733390723720,59.08749864,3916.2,3916.1,15.45853]
["bitfinex","ETHUSD",1733390724023,59.08749864,3916.2,3916.1,16.38967384]
["bitfinex","ETHUSD",1733390724979,59.08749864,3916.2,3916.1,7.61967384]
["bitfinex","ETHUSD",1733390725179,62.63749864,3916.2,3916.1,7.61967384]
["bitfinex","ETHUSD",1733390727515,62.63749864,3916.2,3916.1,7.23853]
["bitfinex","ETHUSD",1733390727818,66.18749864,3916.2,3916.1,7.13853]
["bitfinex","ETHUSD",1733390730413,69.73749864,3916.2,3916.1,7.13853]
["bitfinex","ETHUSD",1733390732718,69.73749864,3916.2,3916.1,1.78733]
["bitfinex","ETHUSD",1733390733023,73.28749864,3916.2,3916.1,1.78733]
["bitfinex","ETHUSD",1733390733445,74.79269864,3916.2,3915.7,1.27688]
["bitfinex","ETHUSD",1733390733609,74.79269864,3916.2,3915.7,1.27689]
["bitfinex","ETHUSD",1733390733932,74.79269864,3916.2,3915.5,0.26631068]
["bitfinex","ETHUSD",1733390734119,3.33,3916.1,3915.5,2.70640351]
["bitfinex","ETHUSD",1733390734792,3.33,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1733390734993,1.5,3916.0,3915.5,0.26631068]
["bitfinex","ETHUSD",1733390735525,1.5,3915.9,3915.5,0.26631068]
["bitfinex","ETHUSD",1733390737334,1.5,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1733390738137,5.05,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1733390738500,1.6416,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1733390738798,1.6416,3915.8,3915.7,0.8052]
["bitfinex","ETHUSD",1733390739335,1.6416,3915.7,3915.2,1.021365]
["bitfinex","ETHUSD",1733390740600,1.6359,3915.6,3915.2,1.021365]
["bitfinex","ETHUSD",1733390741050,1.6359,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1733390741348,1.6359,3915.6,3915.3,0.8052]
["bitfinex","ETHUSD",1733390741541,3.33,3915.5,3915.3,0.8052]
["bitfinex","ETHUSD",1733390741745,1.6209,3915.4,3915.2,1.021365]
["bitfinex","ETHUSD",1733390743449,1.6374,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390746261,5.1685,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390747754,5.19400999,3915.3,3915.2,1.021365]
["bitfinex","ETHUSD",1733390747960,1.5434,3915.2,3913.9,0.55]
["bitfinex","ETHUSD",1733390748261,1.5434,3915.2,3913.9,1.571365]
["bitfinex","ETHUSD",1733390748773,3.55,3915.2,3913.9,1.571365]
["bitfinex","ETHUSD",1733390748944,1.5434,3915.1,3913.9,1.571365]
["bitfinex","ETHUSD",1733390749162,1.5434,3915.0,3913.9,1.571365]
["bitfinex","ETHUSD",1733390750356,1.5434,3915.0,3914.1,0.55]
["bitfinex","ETHUSD",1733390750544,1.5434,3915.0,3914.5,1.27728]
["bitfinex","ETHUSD",1733390750728,1.5434,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1733390751163,1.5434,3915.0,3914.7,1.27722]
["bitfinex","ETHUSD",1733390751468,5.0934,3915.0,3914.8,0.55]
["bitfinex","ETHUSD",1733390751662,5.0934,3915.0,3914.6,0.55]
["bitfinex","ETHUSD",1733390751844,5.0934,3915.0,3914.5,1.27729]
["bitfinex","ETHUSD",1733390752436,5.0934,3915.0,3914.2,1.5326]
["bitfinex","ETHUSD",1733390752643,5.0934,3915.0,3914.7,1.27723]
["bitfinex","ETHUSD",1733390753447,5.0934,3915.0,3914.5,1.27729]
["bitfinex","ETHUSD",1733390753771,5.0934,3915.0,3914.7,1.27722]
["bitfinex","ETHUSD",1733390753930,8.6434,3915.0,3914.8,0.2552]
["bitfinex","ETHUSD",1733390754842,8.6434,3915.0,3914.4,0.2552]
["bitfinex","ETHUSD",1733390755169,1.6463,3914.9,3914.4,0.2552]
["bitfinex","ETHUSD",1733390756048,1.6463,3914.9,3914.2,0.2552]
["bitfinex","ETHUSD",1733390756242,1.6463,3914.9,3914.2,1.53257]
["bitfinex","ETHUSD",1733390756441,5.1963,3914.9,3914.2,0.2552]
["bitfinex","ETHUSD",1733390756655,5.1963,3914.9,3914.4,0.2552]
["bitfinex","ETHUSD",1733390757243,5.1963,3914.9,3914.4,1.53252]
["bitfinex","ETHUSD",1733390757472,5.1963,3914.9,3914.1,0.39941807]
["bitfinex","ETHUSD",1733390757473,5.1963,3914.9,3914.6,1.53244]
["bitfinex","ETHUSD",1733390757767,3.55,3914.9,3914.8,1.5324]
["bitfinex","ETHUSD",1733390758177,3.55,3914.9,3914.8,3.0344]
["bitfinex","ETHUSD",1733390758464,2.00935343,3914.9,3914.8,7.06910499]
["bitfinex","ETHUSD",1733390758771,3.26872594,3915.0,3914.9,6.86907499]
["bitfinex","ETHUSD",1733390758973,3.55,3915.2,3915.1,6.2343]
["bitfinex","ETHUSD",1733390759131,2.27293,3915.2,3915.1,9.50909782]
["bitfinex","ETHUSD",1733390759527,3.55,3915.3,3915.2,0.3552]
["bitfinex","ETHUSD",1733390759677,0.99592,3915.3,3915.2,6.96897499]
["bitfinex","ETHUSD",1733390760579,0.99592,3915.3,3915.2,10.96897499]
["bitfinex","ETHUSD",1733390760932,0.99592,3915.3,3915.2,10.86897499]
["bitfinex","ETHUSD",1733390761375,0.99592,3915.3,3915.2,10.96897499]
["bitfinex","ETHUSD",1733390761739,4.54592,3915.3,3915.2,10.96897499]
["bitfinex","ETHUSD",1733390762572,4.54592,3915.3,3915.2,6.96897499]
["bitfinex","ETHUSD",1733390763178,2.27302,3915.4,3915.3,0.2]
["bitfinex","ETHUSD",1733390763389,10.21,3916.0,3915.6,6.78134]
["bitfinex","ETHUSD",1733390763589,10.21,3916.0,3915.6,9.50613782]
["bitfinex","ETHUSD",1733390764401,5.82309,3915.7,3915.6,9.50613782]
["bitfinex","ETHUSD",1733390764976,3.26927,3915.7,3915.6,9.50613782]
["bitfinex","ETHUSD",1733390765294,1.99236,3915.7,3915.6,9.50613782]
["bitfinex","ETHUSD",1733390765467,1.99236,3915.7,3915.6,13.50613782]
["bitfinex","ETHUSD",1733390766289,0.23883921,3915.7,3915.6,13.50613782]
["bitfinex","ETHUSD",1733390766853,3.78883921,3915.7,3915.6,13.50613782]
["bitfinex","ETHUSD",1733390767467,3.78883921,3915.7,3915.6,9.50613782]
["bitfinex","ETHUSD",1733390768155,3.78883921,3915.7,3915.6,9.22143283]
["bitfinex","ETHUSD",1733390769451,3.78883921,3915.7,3915.6,13.22143283]
["bitfinex","ETHUSD",1733390769674,7.33883921,3915.7,3915.6,13.22143283]
["bitfinex","ETHUSD",1733390771896,7.33883921,3915.7,3915.6,5.53214]
["bitfinex","ETHUSD",1733390772095,7.33883921,3915.7,3915.6,7.97223283]
["bitfinex","ETHUSD",1733390772279,10.88883921,3915.7,3915.6,7.71703283]
["bitfinex","ETHUSD",1733390772474,10.88883921,3915.7,3915.6,3.71703283]
["bitfinex","ETHUSD",1733390773298,10.88883921,3915.7,3915.6,7.26703283]
["bitfinex","ETHUSD",1733390774896,14.43883921,3915.7,3915.6,7.26703283]
["bitfinex","ETHUSD",1733390775076,14.43883921,3915.7,3915.6,6.71703283]
["bitfinex","ETHUSD",1733390775258,10.0489776,3916.0,3915.8,1.8781]
["bitfinex","ETHUSD",1733390775456,3.08335962,3916.0,3915.9,6.45980582]
["bitfinex","ETHUSD",1733390775779,1.47453142,3916.0,3915.9,7.5493634]
["bitfinex","ETHUSD",1733390776292,6.65754065,3916.1,3916.0,4.87145]
["bitfinex","ETHUSD",1733390776498,6.65754065,3916.1,3916.0,10.08673124]
["bitfinex","ETHUSD",1733390777198,5.38076065,3916.1,3916.0,10.08673124]
["bitfinex","ETHUSD",1733390777374,6.37720065,3916.1,3916.0,10.08673124]
["bitfinex","ETHUSD",1733390777582,3.82364065,3916.1,3916.0,14.08673124]
["bitfinex","ETHUSD",1733390778325,2.54686065,3916.1,3916.0,14.08673124]
["bitfinex","ETHUSD",1733390778533,70.72732929,3916.2,3916.1,7.36837508]
["bitfinex","ETHUSD",1733390779606,70.72732929,3916.2,3916.1,11.36837508]
["bitfinex","ETHUSD",1733390780821,74.27732929,3916.2,3916.1,11.36837508]
["bitfinex","ETHUSD",1733390784436,73.99707929,3916.2,3916.1,11.36837508]
["bitfinex","ETHUSD",1733390785307,73.99707929,3916.2,3916.1,6.87317508]
["bitfinex","ETHUSD",1733390785635,70.09167929,3916.2,3916.1,6.36246508]
["bitfinex","ETHUSD",1733390786132,70.09167929,3916.2,3916.1,8.02196508]
["bitfinex","ETHUSD",1733390786514,70.09167929,3916.2,3916.1,11.02196508]
["bitfinex","ETHUSD",1733390786710,70.09167929,3916.2,3916.1,10.37196508]
["bitfinex","ETHUSD",1733390786911,73.64167929,3916.2,3916.1,10.47196508]
["bitfinex","ETHUSD",1733390787332,73.64167929,3916.2,3916.1,11.49244208]
["bitfinex","ETHUSD",1733390787934,73.64167929,3916.2,3916.1,12.04244208]
["bitfinex","ETHUSD",1733390789205,68.53467929,3916.2,3916.1,12.04244208]
["bitfinex","ETHUSD",1733390789405,70.80792929,3916.2,3916.1,12.04244208]
["bitfinex","ETHUSD",1733390790036,69.17734862,3916.2,3916.1,12.04244208]
["bitfinex","ETHUSD",1733390792316,71.45059862,3916.2,3916.1,12.04244208]
["bitfinex","ETHUSD",1733390792517,70.17384862,3916.2,3916.1,12.04244208]
["bitfinex","ETHUSD",1733390793654,67.69642862,3916.2,3916.1,12.04244208]
["bitfinex","ETHUSD",1733390794746,71.17943862,3916.2,3916.1,12.04244208]
["bitfinex","ETHUSD",1733390794918,71.11244862,3916.2,3916.1,12.04244208]
["bitfinex","ETHUSD",1733390795451,61.61244862,3916.2,3916.1,11.53173208]
["bitfinex","ETHUSD",1733390797418,65.16244862,3916.2,3916.1,11.78708208]
["bitfinex","ETHUSD",1733390799619,51.98296956,3916.2,3916.1,11.78708208]
["bitfinex","ETHUSD",1733390799824,51.02995296,3916.2,3916.1,12.09524541]
["bitfinex","ETHUSD",1733390800233,45.22321535,3916.2,3916.1,12.09524541]
["bitfinex","ETHUSD",1733390800433,43.94646535,3916.2,3916.1,12.09524541]
["bitfinex","ETHUSD",1733390800945,43.68035843,3916.2,3916.1,12.09524541]
["bitfinex","ETHUSD",1733390801260,43.68035843,3916.2,3916.1,12.29524541]
["bitfinex","ETHUSD",1733390801440,43.68035843,3916.2,3916.1,9.29524541]
["bitfinex","ETHUSD",1733390802674,47.23035843,3916.2,3916.1,9.29524541]
["bitfinex","ETHUSD",1733390802958,47.23035843,3916.2,3916.1,12.29524541]
["bitfinex","ETHUSD",1733390805220,50.78035843,3916.2,3916.1,12.29524541]
["bitfinex","ETHUSD",1733390808167,54.33035843,3916.2,3916.1,12.29524541]
["bitfinex","ETHUSD",1733390809141,54.33035843,3916.2,3916.1,10.63574541]
["bitfinex","ETHUSD",1733390811331,57.88035843,3916.2,3916.1,12.17984541]
["bitfinex","ETHUSD",1733390811660,56.64645257,3916.2,3916.1,12.17984541]
["bitfinex","ETHUSD",1733390814468,60.19645257,3916.2,3916.1,12.17984541]
["bitfinex","ETHUSD",1733390815168,60.19645257,3916.2,3916.1,10.63574541]
["bitfinex","ETHUSD",1733390815938,60.19645257,3916.2,3916.1,10.53574541]
["bitfinex","ETHUSD",1733390816178,60.19645257,3916.2,3916.1,10.63574541]
["bitfinex","ETHUSD",1733390816838,63.52645257,3916.2,3916.1,10.63574541]
["bitfinex","ETHUSD",1733390817043,67.07645257,3916.2,3916.1,10.63574541]
["bitfinex","ETHUSD",1733390817553,67.07645257,3916.2,3916.1,12.19704541]
["bitfinex","ETHUSD",1733390817953,67.07645257,3916.2,3916.1,10.63574541]
["bitfinex","ETHUSD",1733390818158,67.07645257,3916.2,3916.1,10.53574541]
["bitfinex","ETHUSD",1733390818540,67.07645257,3916.2,3916.1,9.33399033]
["bitfinex","ETHUSD",1733390819080,67.07645257,3916.2,3916.1,8.275827]
["bitfinex","ETHUSD",1733390819280,70.40645257,3916.2,3916.1,5.275827]
["bitfinex","ETHUSD",1733390819443,70.40645257,3916.2,3916.1,1.71281915]
["bitfinex","ETHUSD",1733390819645,73.95645257,3916.2,3916.1,1.71281915]
["bitfinex","ETHUSD",1733390820576,73.95645257,3916.2,3916.1,2.26281915]
["bitfinex","ETHUSD",1733390821655,77.28645257,3916.2,3916.1,2.26281915]
["bitfinex","ETHUSD",1733390822245,80.83645257,3916.2,3916.1,2.26281915]
["bitfinex","ETHUSD",1733390823559,79.08336108,3916.2,3916.1,2.26281915]
["bitfinex","ETHUSD",1733390824185,82.41336108,3916.2,3916.1,2.26281915]
["bitfinex","ETHUSD",1733390824883,85.96336108,3916.2,3916.1,2.26281915]
["bitfinex","ETHUSD",1733390825380,85.96336108,3916.2,3916.1,1.825827]
["bitfinex","ETHUSD",1733390826369,85.96336108,3916.2,3916.1,2.23381915]
["bitfinex","ETHUSD",1733390826547,85.96336108,3916.2,3916.1,9.23381915]
["bitfinex","ETHUSD",1733390826887,89.29336108,3916.2,3916.1,9.23381915]
["bitfinex","ETHUSD",1733390827583,92.84336108,3916.2,3916.1,9.23381915]
["bitfinex","ETHUSD",1733390829901,94.46226108,3916.2,3916.1,4.86604543]
["bitfinex","ETHUSD",1733390830108,99.74384053,3916.2,3915.6,0.26606026]
["bitfinex","ETHUSD",1733390830275,1.27868828,3916.1,3915.6,0.26606026]
["bitfinex","ETHUSD",1733390830596,1.6189,3916.0,3915.7,0.399106]
["bitfinex","ETHUSD",1733390832012,1.6351,3915.8,3915.7,0.399106]
["bitfinex","ETHUSD",1733390832580,5.0708,3915.8,3915.7,0.399106]
["bitfinex","ETHUSD",1733390834316,8.4008,3915.8,3915.7,0.399106]
["bitfinex","ETHUSD",1733390834693,8.4008,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390834882,8.4008,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390835181,11.9508,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390835889,11.9508,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390836310,10.43,3915.8,3915.7,4.204486]
["bitfinex","ETHUSD",1733390836496,10.43,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390836817,10.43,3915.8,3915.7,4.204486]
["bitfinex","ETHUSD",1733390837419,10.43,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390837578,13.98,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390840240,17.53,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390842919,21.08,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390845543,24.63,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390846954,24.63,3915.8,3915.7,4.204486]
["bitfinex","ETHUSD",1733390847254,24.63,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390847730,24.63,3915.8,3915.7,4.204486]
["bitfinex","ETHUSD",1733390847930,28.18,3915.8,3915.7,4.204486]
["bitfinex","ETHUSD",1733390848354,28.18,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390848729,28.18,3915.8,3915.7,4.204486]
["bitfinex","ETHUSD",1733390849434,28.18,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390849845,28.18,3915.8,3915.7,4.204486]
["bitfinex","ETHUSD",1733390850556,31.73,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390850844,31.73,3915.8,3915.7,4.204486]
["bitfinex","ETHUSD",1733390851348,31.73,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390853478,35.28,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390856092,38.83,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390857080,40.4875,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390857978,38.83,3915.8,3915.7,1.204486]
["bitfinex","ETHUSD",1733390858182,38.83,3915.8,3915.7,2.863686]
["bitfinex","ETHUSD",1733390858385,38.83,3915.8,3915.7,5.863686]
["bitfinex","ETHUSD",1733390858680,42.38,3915.8,3915.7,5.863686]
["bitfinex","ETHUSD",1733390861092,45.93,3915.8,3915.7,5.863686]
["bitfinex","ETHUSD",1733390862198,37.71872,3915.8,3915.7,6.42852182]
["bitfinex","ETHUSD",1733390863660,41.26872,3915.8,3915.7,6.42852182]
["bitfinex","ETHUSD",1733390863861,41.26872,3915.8,3915.7,6.52852182]
["bitfinex","ETHUSD",1733390864391,38.34398737,3915.8,3915.7,6.52852182]
["bitfinex","ETHUSD",1733390865393,27.12794929,3915.8,3915.7,6.52852182]
["bitfinex","ETHUSD",1733390865693,26.61413929,3915.8,3915.7,6.39809838]
["bitfinex","ETHUSD",1733390866117,25.54239216,3915.8,3915.7,6.27314182]
["bitfinex","ETHUSD",1733390866411,26.53889216,3915.8,3915.7,6.27314182]
["bitfinex","ETHUSD",1733390866907,23.98529216,3915.8,3915.7,6.27314182]
["bitfinex","ETHUSD",1733390867124,23.98529216,3915.8,3915.7,6.17314182]
["bitfinex","ETHUSD",1733390867269,21.43179216,3915.8,3915.7,6.17314182]
["bitfinex","ETHUSD",1733390867470,18.87829216,3915.8,3915.7,6.17314182]
["bitfinex","ETHUSD",1733390868008,18.42176341,3915.8,3915.7,6.17314182]
["bitfinex","ETHUSD",1733390868791,21.97176341,3915.8,3915.7,5.808306]
["bitfinex","ETHUSD",1733390869689,21.96798341,3915.8,3915.7,5.808306]
["bitfinex","ETHUSD",1733390870014,21.96798341,3915.8,3915.7,0.399106]
["bitfinex","ETHUSD",1733390870876,23.55378341,3915.8,3915.7,0.399106]
["bitfinex","ETHUSD",1733390871302,27.10378341,3915.8,3915.7,0.399106]
["bitfinex","ETHUSD",1733390872438,27.10378341,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390873641,27.10378341,3915.8,3915.7,0.399106]
["bitfinex","ETHUSD",1733390873932,30.65378341,3915.8,3915.7,0.399106]
["bitfinex","ETHUSD",1733390874733,30.65378341,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390876419,34.20378341,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390877225,34.20378341,3915.8,3915.7,1.31394182]
["bitfinex","ETHUSD",1733390879054,37.75378341,3915.8,3915.7,1.31394182]
["bitfinex","ETHUSD",1733390879215,37.75378341,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390881022,36.16798341,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390881663,39.71798341,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390883545,37.96450845,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390884441,41.51450845,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390884790,43.09900845,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390887155,46.64900845,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390889874,50.19900845,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390892461,53.74900845,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390893700,48.61712675,3915.8,3915.7,5.520606]
["bitfinex","ETHUSD",1733390893867,48.61712675,3915.8,3915.7,5.64990797]
["bitfinex","ETHUSD",1733390895096,52.16712675,3915.8,3915.7,5.64990797]
["bitfinex","ETHUSD",1733390895892,51.39992675,3915.8,3915.7,5.64990797]
["bitfinex","ETHUSD",1733390896192,48.26212675,3915.8,3915.7,5.64990797]
["bitfinex","ETHUSD",1733390896492,46.50902642,3915.8,3915.7,5.520606]
["bitfinex","ETHUSD",1733390897003,49.83902642,3915.8,3915.7,5.520606]
["bitfinex","ETHUSD",1733390897168,49.83902642,3915.8,3915.7,5.89390015]
["bitfinex","ETHUSD",1733390897169,47.76720979,3915.8,3915.7,5.89390015]
["bitfinex","ETHUSD",1733390897753,51.31720979,3915.8,3915.7,5.89390015]
["bitfinex","ETHUSD",1733390899264,50.39442775,3915.8,3915.7,5.720606]
["bitfinex","ETHUSD",1733390899465,53.72442775,3915.8,3915.7,5.720606]
["bitfinex","ETHUSD",1733390900580,57.27442775,3915.8,3915.7,5.720606]
["bitfinex","ETHUSD",1733390901994,60.60442775,3915.8,3915.7,5.720606]
["bitfinex","ETHUSD",1733390902200,60.60442775,3915.8,3915.7,1.149106]
["bitfinex","ETHUSD",1733390902858,60.60442775,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390903058,64.15442775,3915.8,3915.7,0.949106]
["bitfinex","ETHUSD",1733390904296,67.48442775,3915.8,3915.5,0.2]
["bitfinex","ETHUSD",1733390904469,67.48442775,3915.8,3915.7,0.2]
["bitfinex","ETHUSD",1733390904677,59.51494346,3915.8,3915.7,2.21829415]
["bitfinex","ETHUSD",1733390906002,63.06494346,3915.8,3915.7,2.21829415]
["bitfinex","ETHUSD",1733390906385,63.02025299,3915.8,3915.7,5.76829415]
["bitfinex","ETHUSD",1733390906586,62.02025299,3915.8,3915.7,5.76829415]
["bitfinex","ETHUSD",1733390906804,65.35025299,3915.8,3915.7,5.76829415]
["bitfinex","ETHUSD",1733390907104,62.69375822,3915.8,3915.7,5.76829415]
["bitfinex","ETHUSD",1733390907503,54.33296358,3915.8,3915.7,5.76829415]
["bitfinex","ETHUSD",1733390907675,53.2867977,3915.8,3915.7,5.76829415]
["bitfinex","ETHUSD",1733390907874,40.10451894,3915.8,3915.7,6.10383134]
["bitfinex","ETHUSD",1733390908109,36.03817398,3915.8,3915.7,6.10383134]
["bitfinex","ETHUSD",1733390908310,32.96392899,3915.8,3915.7,6.44409015]
["bitfinex","ETHUSD",1733390908484,30.88525075,3915.8,3915.7,6.57379926]
["bitfinex","ETHUSD",1733390908696,28.83012251,3915.8,3915.7,6.57379926]
["bitfinex","ETHUSD",1733390908937,27.06738769,3915.8,3915.7,6.63217232]
["bitfinex","ETHUSD",1733390909084,26.09399573,3915.8,3915.7,6.63217232]
["bitfinex","ETHUSD",1733390909279,20.70068876,3915.8,3915.7,5.22887232]
["bitfinex","ETHUSD",1733390909481,17.80249399,3915.8,3915.7,5.22887232]
["bitfinex","ETHUSD",1733390909881,11.18589399,3915.8,3915.7,5.22887232]
["bitfinex","ETHUSD",1733390910115,2.82315561,3915.8,3915.7,5.22887232]
["bitfinex","ETHUSD",1733390910293,126.20534254,3916.2,3916.1,0.3]
["bitfinex","ETHUSD",1733390910628,117.18477853,3916.2,3916.1,1.06659444]
["bitfinex","ETHUSD",1733390910777,108.39697872,3916.2,3916.1,1.44420319]
["bitfinex","ETHUSD",1733390910981,99.22962018,3916.2,3916.1,1.44420319]
["bitfinex","ETHUSD",1733390911222,102.77962018,3916.2,3916.1,1.06659444]
["bitfinex","ETHUSD",1733390911422,93.85626164,3916.2,3916.1,1.06659444]
["bitfinex","ETHUSD",1733390911590,93.25146164,3916.2,3916.1,1.06659444]
["bitfinex","ETHUSD",1733390911791,92.68526164,3916.2,3916.1,1.06659444]
["bitfinex","ETHUSD",1733390912024,81.62906415,3916.2,3916.1,1.06659444]
["bitfinex","ETHUSD",1733390912317,81.62906415,3916.2,3916.1,1.61659444]
["bitfinex","ETHUSD",1733390912724,79.73969677,3916.2,3916.1,1.61659444]
["bitfinex","ETHUSD",1733390913018,79.73969677,3916.2,3916.1,5.01150144]
["bitfinex","ETHUSD",1733390913226,76.06901139,3916.2,3916.1,5.01150144]
["bitfinex","ETHUSD",1733390913591,76.06901139,3916.2,3916.1,13.78150144]
["bitfinex","ETHUSD",1733390913796,79.61901139,3916.2,3916.1,13.78150144]
["bitfinex","ETHUSD",1733390915035,79.48646839,3916.2,3916.1,13.78150144]
["bitfinex","ETHUSD",1733390916302,83.00711978,3916.2,3916.1,13.38659444]
["bitfinex","ETHUSD",1733390916658,80.93622191,3916.2,3916.1,13.38659444]
["bitfinex","ETHUSD",1733390916815,80.93622191,3916.2,3916.1,13.18659444]
["bitfinex","ETHUSD",1733390917316,80.93622191,3916.2,3916.1,1.61659444]
["bitfinex","ETHUSD",1733390917651,76.54663446,3916.2,3916.1,2.01150144]
["bitfinex","ETHUSD",1733390917948,76.54663446,3916.2,3916.1,13.80702693]
["bitfinex","ETHUSD",1733390917949,67.51719084,3916.2,3916.1,13.80702693]
["bitfinex","ETHUSD",1733390918148,58.30057776,3916.2,3916.1,13.78150144]
["bitfinex","ETHUSD",1733390918304,49.38006211,3916.2,3916.1,13.78150144]
["bitfinex","ETHUSD",1733390918504,40.45954646,3916.2,3916.1,13.78150144]
["bitfinex","ETHUSD",1733390918736,43.51624646,3916.2,3916.1,13.78150144]
["bitfinex","ETHUSD",1733390918928,34.39892636,3916.2,3916.1,13.78150144]
["bitfinex","ETHUSD",1733390919129,25.47870626,3916.2,3916.1,13.78150144]
["bitfinex","ETHUSD",1733390920229,22.18465356,3916.2,3916.1,13.78150144]
["bitfinex","ETHUSD",1733390920444,15.74214649,3916.2,3916.1,13.78150144]
["bitfinex","ETHUSD",1733390920632,3.57363042,3916.2,3916.1,13.78150144]
["bitfinex","ETHUSD",1733390920830,29.97,3916.3,3916.2,0.76777217]
["bitfinex","ETHUSD",1733390921146,0.2823274,3916.7,3916.6,0.3]
["bitfinex","ETHUSD",1733390921307,3.33,3917.9,3916.8,0.3]
["bitfinex","ETHUSD",1733390921504,3.33,3917.9,3916.8,1.1351309]
["bitfinex","ETHUSD",1733390921752,6.39984375,3916.9,3916.8,9.9051309]
["bitfinex","ETHUSD",1733390921924,4.17847789,3917.3,3917.2,0.3]
["bitfinex","ETHUSD",1733390922108,4.17847789,3917.3,3917.2,1.33328349]
["bitfinex","ETHUSD",1733390922306,4.17847789,3917.3,3917.2,10.13611688]
["bitfinex","ETHUSD",1733390922621,3.36732302,3917.3,3917.2,13.94101688]
["bitfinex","ETHUSD",1733390922836,3.33,3917.9,3917.6,12.3249]
["bitfinex","ETHUSD",1733390922837,6.30308992,3917.7,3917.6,12.3249]
["bitfinex","ETHUSD",1733390923012,4.18308992,3917.7,3917.6,13.39101092]
["bitfinex","ETHUSD",1733390923957,7.40628602,3917.7,3917.6,13.39101092]
["bitfinex","ETHUSD",1733390925048,7.40628602,3917.7,3917.6,13.94101092]
["bitfinex","ETHUSD",1733390925818,7.40628602,3917.7,3917.6,10.94101092]
["bitfinex","ETHUSD",1733390926425,7.40628602,3917.7,3917.6,2.17101092]
["bitfinex","ETHUSD",1733390926631,10.95628602,3917.7,3917.6,2.17101092]
["bitfinex","ETHUSD",1733390927920,10.95628602,3917.7,3917.6,1.87010849]
["bitfinex","ETHUSD",1733390928410,7.92953432,3917.7,3917.6,1.87010849]
["bitfinex","ETHUSD",1733390928820,4.86073432,3917.7,3917.6,1.87010849]
["bitfinex","ETHUSD",1733390929236,8.41073432,3917.7,3917.6,1.87010849]
["bitfinex","ETHUSD",1733390929443,8.25073432,3917.7,3917.6,1.87010849]
["bitfinex","ETHUSD",1733390929652,8.25073432,3917.7,3917.6,1.45382124]
["bitfinex","ETHUSD",1733390931826,11.80073432,3917.7,3917.6,1.45382124]
["bitfinex","ETHUSD",1733390932234,11.44903432,3917.7,3917.6,1.45382124]
["bitfinex","ETHUSD",1733390932459,9.71241884,3917.7,3917.6,1.45382124]
["bitfinex","ETHUSD",1733390934027,7.64221569,3917.7,3917.6,1.45382124]
["bitfinex","ETHUSD",1733390934228,7.64221569,3917.7,3917.6,1.58224635]
["bitfinex","ETHUSD",1733390934522,11.19221569,3917.7,3917.6,1.58224635]
["bitfinex","ETHUSD",1733390937078,14.74221569,3917.7,3917.6,1.58224635]
["bitfinex","ETHUSD",1733390939040,13.90203766,3917.7,3917.6,1.58224635]
["bitfinex","ETHUSD",1733390939568,17.45203766,3917.7,3917.6,1.58224635]
["bitfinex","ETHUSD",1733390939975,15.38177899,3917.7,3917.6,1.58224635]
["bitfinex","ETHUSD",1733390940363,15.38177899,3917.7,3917.6,1.21623631]
["bitfinex","ETHUSD",1733390940566,16.94277899,3917.7,3917.6,1.61920549]
["bitfinex","ETHUSD",1733390940881,16.94277899,3917.7,3917.6,1.21623631]
["bitfinex","ETHUSD",1733390941174,16.94277899,3917.7,3917.6,0.90382124]
["bitfinex","ETHUSD",1733390942044,15.38177899,3917.7,3917.6,0.90382124]
["bitfinex","ETHUSD",1733390942246,18.93177899,3917.7,3917.6,0.90382124]
["bitfinex","ETHUSD",1733390942445,18.93177899,3917.7,3917.6,1.45382124]
["bitfinex","ETHUSD",1733390942754,18.93177899,3917.7,3917.6,1.74623631]
["bitfinex","ETHUSD",1733390943165,18.93177899,3917.7,3917.6,1.45382124]
["bitfinex","ETHUSD",1733390944894,20.72991305,3917.7,3917.6,1.45382124]
["bitfinex","ETHUSD",1733390945887,19.45381305,3917.7,3917.6,1.45382124]
["bitfinex","ETHUSD",1733390946099,13.75535876,3917.7,3917.6,1.45382124]
["bitfinex","ETHUSD",1733390946592,13.75535876,3917.7,3917.6,1.72790298]
["bitfinex","ETHUSD",1733390947691,17.30535876,3917.7,3917.6,1.67790298]
["bitfinex","ETHUSD",1733390947892,17.30535876,3917.7,3917.6,1.40382124]
["bitfinex","ETHUSD",1733390950058,20.85535876,3917.7,3917.6,1.40382124]
["bitfinex","ETHUSD",1733390951069,20.06095526,3917.7,3917.6,1.40382124]
["bitfinex","ETHUSD",1733390951961,17.99059309,3917.7,3917.6,1.40382124]
["bitfinex","ETHUSD",1733390952795,21.02258998,3917.7,3917.6,1.40382124]
["bitfinex","ETHUSD",1733390953222,20.01973882,3917.7,3917.6,1.40382124]
["bitfinex","ETHUSD",1733390953493,20.01973882,3917.7,3917.6,0.85382124]
["bitfinex","ETHUSD",1733390954594,16.76593882,3917.7,3917.6,1.12790298]
["bitfinex","ETHUSD",1733390954798,16.13749059,3917.7,3917.6,1.12790298]
["bitfinex","ETHUSD",1733390955001,16.13749059,3917.7,3917.6,1.67790298]
["bitfinex","ETHUSD",1733390955183,19.52749059,3917.7,3917.6,1.67790298]
["bitfinex","ETHUSD",1733390955568,18.76029059,3917.7,3917.6,1.67790298]
["bitfinex","ETHUSD",1733390955873,17.19079059,3917.7,3917.6,1.67790298]
["bitfinex","ETHUSD",1733390956061,15.43912447,3917.7,3917.6,1.67790298]
["bitfinex","ETHUSD",1733390956268,14.67192447,3917.7,3917.6,1.67790298]
["bitfinex","ETHUSD",1733390957503,14.67192447,3917.7,3917.6,1.65790298]
["bitfinex","ETHUSD",1733390957801,18.22192447,3917.7,3917.6,1.65790298]
["bitfinex","ETHUSD",1733390958497,17.67192447,3917.7,3917.6,2.04120549]
["bitfinex","ETHUSD",1733390958716,17.67192447,3917.7,3917.6,13.81120549]
["bitfinex","ETHUSD",1733390959268,17.67192447,3917.7,3917.6,13.42790298]
["bitfinex","ETHUSD",1733390960178,21.22192447,3917.7,3917.6,13.42790298]
["bitfinex","ETHUSD",1733390961489,21.08932447,3917.7,3917.6,13.42790298]
["bitfinex","ETHUSD",1733390962181,21.36872448,3917.7,3917.6,13.42790298]
["bitfinex","ETHUSD",1733390962379,18.07042448,3917.7,3917.6,13.42790298]
["bitfinex","ETHUSD",1733390962911,17.43772449,3917.7,3917.6,13.42790298]
["bitfinex","ETHUSD",1733390964687,20.76772449,3917.7,3917.6,13.42790298]
["bitfinex","ETHUSD",1733390965591,24.31772449,3917.7,3917.6,13.42790298]
["bitfinex","ETHUSD",1733390965909,23.91898979,3917.7,3917.6,13.42790298]
["bitfinex","ETHUSD",1733390966679,23.91898979,3917.7,3917.6,13.15382124]
["bitfinex","ETHUSD",1733390967186,27.24898979,3917.7,3917.6,13.15382124]
["bitfinex","ETHUSD",1733390968170,30.79898979,3917.7,3917.6,13.15382124]
["bitfinex","ETHUSD",1733390968584,30.79898979,3917.7,3917.6,0.83382124]
["bitfinex","ETHUSD",1733390969584,30.53921788,3917.7,3917.6,0.83382124]
["bitfinex","ETHUSD",1733390969791,33.86921788,3917.7,3917.6,0.83382124]
["bitfinex","ETHUSD",1733390970787,37.41921788,3917.7,3917.6,1.38382124]
["bitfinex","ETHUSD",1733390972323,40.74921788,3917.7,3917.6,1.38382124]
["bitfinex","ETHUSD",1733390973212,44.29921788,3917.7,3917.6,1.38382124]
["bitfinex","ETHUSD",1733390974585,47.62921788,3917.7,3917.6,1.38382124]
["bitfinex","ETHUSD",1733390975010,47.62921788,3917.7,3917.6,1.68248631]
["bitfinex","ETHUSD",1733390975876,51.17921788,3917.7,3917.6,1.68248631]
["bitfinex","ETHUSD",1733390977104,54.50921788,3917.7,3917.6,1.68248631]
["bitfinex","ETHUSD",1733390978604,58.05921788,3917.7,3917.6,1.68248631]
["bitfinex","ETHUSD",1733390979524,61.38921788,3917.7,3917.6,1.68248631]
["bitfinex","ETHUSD",1733390981229,64.93921788,3917.7,3917.6,1.68248631]
["bitfinex","ETHUSD",1733390982096,68.26921788,3917.7,3917.6,1.68248631]
["bitfinex","ETHUSD",1733390983691,71.81921788,3917.7,3917.6,1.68248631]
["bitfinex","ETHUSD",1733390984412,71.81921788,3917.7,3917.6,0.93248631]
["bitfinex","ETHUSD",1733390984722,76.78751788,3917.7,3917.6,0.63382124]
["bitfinex","ETHUSD",1733390984914,76.78751788,3917.7,3917.4,0.2]
["bitfinex","ETHUSD",1733390985138,76.78751788,3917.7,3917.5,0.69001418]
["bitfinex","ETHUSD",1733390985331,1.6383,3917.6,3917.5,0.39134911]
["bitfinex","ETHUSD",1733390985641,1.6383,3917.6,3917.5,0.69001418]
["bitfinex","ETHUSD",1733390985858,1.6383,3917.6,3917.5,0.94134911]
["bitfinex","ETHUSD",1733390986002,1.6383,3917.6,3917.5,0.39134911]
["bitfinex","ETHUSD",1733390986343,0.1,3917.5,3917.3,0.26581838]
["bitfinex","ETHUSD",1733390986649,0.1,3917.5,3917.3,0.65716749]
["bitfinex","ETHUSD",1733390986650,1.6111,3917.4,3917.3,0.65716749]
["bitfinex","ETHUSD",1733390986851,1.6111,3917.4,3917.3,0.26581838]
["bitfinex","ETHUSD",1733390987004,1.6111,3917.4,3917.3,0.65716749]
["bitfinex","ETHUSD",1733390987458,1.6111,3917.4,3917.3,1.20716749]
["bitfinex","ETHUSD",1733390988138,1.6111,3917.4,3917.3,1.50583256]
["bitfinex","ETHUSD",1733390989110,5.1611,3917.4,3917.3,1.50583256]
["bitfinex","ETHUSD",1733390991719,7.1,3917.4,3917.3,1.50583256]
["bitfinex","ETHUSD",1733390992741,5.69589912,3917.4,3917.3,1.50583256]
["bitfinex","ETHUSD",1733390994131,9.24589912,3917.4,3917.3,1.50583256]
["bitfinex","ETHUSD",1733390995330,9.21489912,3917.4,3917.3,1.50583256]
["bitfinex","ETHUSD",1733390996732,12.76489912,3917.4,3917.3,1.50583256]
["bitfinex","ETHUSD",1733390999864,16.31489912,3917.4,3917.3,1.50583256]
["bitfinex","ETHUSD",1733391000400,16.14644286,3917.4,3917.3,1.50583256]
["bitfinex","ETHUSD",1733391002368,19.69644286,3917.4,3917.3,1.50583256]
["bitfinex","ETHUSD",1733391002900,19.69644286,3917.4,3917.3,5.52543756]
["bitfinex","ETHUSD",1733391004977,26.57644286,3917.4,3917.3,5.52543756]
["bitfinex","ETHUSD",1733391005302,28.20064286,3917.4,3917.3,5.52543756]
["bitfinex","ETHUSD",1733391005511,28.19944628,3917.4,3917.3,2.22677249]
["bitfinex","ETHUSD",1733391005872,26.57524628,3917.4,3917.3,2.22677249]
["bitfinex","ETHUSD",1733391007308,26.57524628,3917.4,3917.3,1.67677249]
["bitfinex","ETHUSD",1733391007470,35.02794628,3917.4,3917.3,1.67677249]
["bitfinex","ETHUSD",1733391008838,35.02794628,3917.4,3917.3,2.22677249]
["bitfinex","ETHUSD",1733391010036,38.35794628,3917.4,3917.3,2.22677249]
["bitfinex","ETHUSD",1733391010272,41.90794628,3917.4,3917.3,2.22677249]
["bitfinex","ETHUSD",1733391012322,45.23794628,3917.4,3917.3,2.22677249]
["bitfinex","ETHUSD",1733391012518,45.33794628,3917.4,3917.3,2.22677249]
["bitfinex","ETHUSD",1733391012722,45.33794628,3917.4,3917.3,1.67677249]
["bitfinex","ETHUSD",1733391012927,48.88794628,3917.4,3917.3,1.67677249]
["bitfinex","ETHUSD",1733391014655,52.21794628,3917.4,3917.3,1.67677249]
["bitfinex","ETHUSD",1733391015465,55.76794628,3917.4,3917.3,1.67677249]
["bitfinex","ETHUSD",1733391016683,55.76794628,3917.4,3917.3,0.01017249]
["bitfinex","ETHUSD",1733391016994,1.5502,3916.8,3916.7,0.28558345]
["bitfinex","ETHUSD",1733391017490,1.5502,3916.8,3916.7,0.64432013]
["bitfinex","ETHUSD",1733391018093,5.0787,3916.8,3916.7,0.64432013]
["bitfinex","ETHUSD",1733391018244,5.0787,3916.8,3916.7,0.28558345]
["bitfinex","ETHUSD",1733391019154,5.0787,3916.8,3916.7,0.60480397]
["bitfinex","ETHUSD",1733391019347,5.0787,3916.8,3916.7,0.5850759]
["bitfinex","ETHUSD",1733391019563,0.1,3914.9,3914.2,0.2]
["bitfinex","ETHUSD",1733391019792,0.03882601,3914.9,3914.2,0.2]
["bitfinex","ETHUSD",1733391020295,1.5806,3916.0,3915.2,1.5473]
["bitfinex","ETHUSD",1733391020453,1.5806,3916.0,3915.3,0.52203223]
["bitfinex","ETHUSD",1733391020655,1.5806,3916.0,3915.4,0.02553322]
["bitfinex","ETHUSD",1733391020876,0.03882601,3916.1,3915.5,0.52203223]
["bitfinex","ETHUSD",1733391021388,0.03882601,3916.1,3915.6,0.55]
["bitfinex","ETHUSD",1733391021688,0.03882601,3916.1,3915.7,0.30682556]
["bitfinex","ETHUSD",1733391021860,0.03882601,3916.1,3915.8,0.55]
["bitfinex","ETHUSD",1733391022062,0.03882601,3916.1,3916.0,0.55]
["bitfinex","ETHUSD",1733391022386,1.44585954,3916.3,3916.0,0.85682556]
["bitfinex","ETHUSD",1733391022588,0.03882601,3916.1,3915.8,0.55]
["bitfinex","ETHUSD",1733391022823,1.44585954,3916.3,3916.1,0.26799955]
["bitfinex","ETHUSD",1733391023329,0.89,3916.6,3916.2,0.57553122]
["bitfinex","ETHUSD",1733391023515,7.77,3916.8,3916.3,0.30359006]
["bitfinex","ETHUSD",1733391023892,1.6635,3916.7,3916.4,0.55]
["bitfinex","ETHUSD",1733391024089,1.6635,3916.7,3916.3,0.30359006]
["bitfinex","ETHUSD",1733391024430,1.6635,3916.7,3916.4,0.2549]
["bitfinex","ETHUSD",1733391024726,7.53656214,3916.8,3916.4,0.2549]
["bitfinex","ETHUSD",1733391025128,7.53656214,3916.8,3916.6,0.2549]
["bitfinex","ETHUSD",1733391025297,7.53656214,3916.8,3916.7,0.8049]
["bitfinex","ETHUSD",1733391025496,7.53656214,3916.8,3916.7,1.10849006]
["bitfinex","ETHUSD",1733391025808,11.08656214,3916.8,3916.7,1.10849006]
["bitfinex","ETHUSD",1733391026415,11.08656214,3916.8,3916.7,0.8049]
["bitfinex","ETHUSD",1733391026810,11.08656214,3916.8,3916.7,0.2549]
["bitfinex","ETHUSD",1733391027936,12.59586214,3916.8,3916.7,0.2549]
["bitfinex","ETHUSD",1733391028229,11.08656214,3916.8,3916.7,0.8049]
["bitfinex","ETHUSD",1733391028429,14.63656214,3916.8,3916.7,4.0049]
["bitfinex","ETHUSD",1733391028626,14.63656214,3916.8,3916.7,4.30849006]
["bitfinex","ETHUSD",1733391029228,14.63656214,3916.8,3916.7,4.0049]
["bitfinex","ETHUSD",1733391029403,14.63656214,3916.8,3916.7,0.8049]
["bitfinex","ETHUSD",1733391030589,14.63656214,3916.8,3916.7,1.14449006]
["bitfinex","ETHUSD",1733391031093,18.18656214,3916.8,3916.7,1.14449006]
["bitfinex","ETHUSD",1733391032448,21.51656214,3916.8,3916.7,1.14449006]
["bitfinex","ETHUSD",1733391033282,21.51656214,3916.8,3916.7,0.8049]
["bitfinex","ETHUSD",1733391033671,25.06656214,3916.8,3916.7,0.8049]
["bitfinex","ETHUSD",1733391034563,25.06656214,3916.8,3916.7,5.77379006]
["bitfinex","ETHUSD",1733391035305,28.39656214,3916.8,3916.7,5.77379006]
["bitfinex","ETHUSD",1733391036508,31.94656214,3916.8,3916.7,5.77379006]
["bitfinex","ETHUSD",1733391037728,35.27656214,3916.8,3916.7,2.4342]
["bitfinex","ETHUSD",1733391038374,35.27656214,3916.8,3916.7,2.77379006]
["bitfinex","ETHUSD",1733391039500,38.82656214,3916.8,3916.7,5.77379006]
["bitfinex","ETHUSD",1733391040198,42.15656214,3916.8,3916.7,5.77379006]
["bitfinex","ETHUSD",1733391041262,42.15656214,3916.8,3916.7,5.97379006]
["bitfinex","ETHUSD",1733391041732,39.09091476,3916.8,3916.7,5.97379006]
["bitfinex","ETHUSD",1733391041909,39.09091476,3916.8,3916.7,14.74379006]
["bitfinex","ETHUSD",1733391041910,42.13828773,3916.8,3916.7,14.74379006]
["bitfinex","ETHUSD",1733391042114,33.22009054,3916.8,3916.7,14.74379006]
["bitfinex","ETHUSD",1733391042309,30.8595888,3916.8,3916.7,14.74379006]
["bitfinex","ETHUSD",1733391042633,32.0695888,3916.8,3916.7,14.74379006]
["bitfinex","ETHUSD",1733391043196,31.52281716,3916.8,3916.7,14.74379006]
["bitfinex","ETHUSD",1733391044691,33.79645716,3916.8,3916.7,14.74379006]
["bitfinex","ETHUSD",1733391044921,35.85197394,3916.8,3916.7,14.74379006]
["bitfinex","ETHUSD",1733391045928,35.5831876,3916.8,3916.7,14.74379006]
["bitfinex","ETHUSD",1733391047102,36.3380541,3916.8,3916.7,14.23409011]
["bitfinex","ETHUSD",1733391047493,39.6680541,3916.8,3916.7,14.23409011]
["bitfinex","ETHUSD",1733391048213,39.6680541,3916.8,3916.7,1.96889006]
["bitfinex","ETHUSD",1733391048530,26.9480541,3916.8,3916.4,0.2]
["bitfinex","ETHUSD",1733391048835,24.8280541,3916.8,3916.4,0.2]
["bitfinex","ETHUSD",1733391049712,28.3780541,3916.8,3916.5,0.55]
["bitfinex","ETHUSD",1733391049917,31.7080541,3916.8,3916.5,0.55]
["bitfinex","ETHUSD",1733391050101,31.7080541,3916.8,3916.5,0.89384061]
["bitfinex","ETHUSD",1733391050305,31.7080541,3916.8,3916.7,0.55]
["bitfinex","ETHUSD",1733391050545,31.7080541,3916.8,3916.7,0.89384061]
["bitfinex","ETHUSD",1733391051911,31.7080541,3916.8,3916.7,1.09384061]
["bitfinex","ETHUSD",1733391052109,31.7080541,3916.8,3916.7,5.70254061]
["bitfinex","ETHUSD",1733391052437,38.5880541,3916.8,3916.7,5.70254061]
["bitfinex","ETHUSD",1733391052767,38.5880541,3916.8,3916.7,14.47254061]
["bitfinex","ETHUSD",1733391053105,35.78352307,3916.8,3916.7,14.08522063]
["bitfinex","ETHUSD",1733391053343,35.78352307,3916.8,3916.7,12.47397109]
["bitfinex","ETHUSD",1733391053643,35.78352307,3916.8,3916.7,12.78915832]
["bitfinex","ETHUSD",1733391054054,35.78352307,3916.8,3916.7,12.47397109]
["bitfinex","ETHUSD",1733391054835,39.33352307,3916.8,3916.7,12.47397109]
["bitfinex","ETHUSD",1733391055024,42.66352307,3916.8,3916.7,12.47397109]
["bitfinex","ETHUSD",1733391057517,49.54352307,3916.8,3916.7,12.47397109]
["bitfinex","ETHUSD",1733391059054,49.54352307,3916.8,3916.7,12.53753948]
["bitfinex","ETHUSD",1733391060145,56.42352307,3916.8,3916.7,12.53753948]
["bitfinex","ETHUSD",1733391061362,53.87381208,3916.8,3916.7,12.53753948]
["bitfinex","ETHUSD",1733391062154,50.98790939,3916.8,3916.7,14.51483205]
["bitfinex","ETHUSD",1733391062322,42.07829844,3916.8,3916.7,14.18613948]
["bitfinex","ETHUSD",1733391062647,41.85806493,3916.8,3916.7,14.18613948]
["bitfinex","ETHUSD",1733391062853,43.28806493,3916.8,3916.7,14.18613948]
["bitfinex","ETHUSD",1733391063012,39.7380213,3916.8,3916.7,14.18613948]
["bitfinex","ETHUSD",1733391063216,37.18841035,3916.8,3916.7,14.18613948]
["bitfinex","ETHUSD",1733391064446,34.38388933,3916.8,3916.7,14.18613948]
["bitfinex","ETHUSD",1733391065455,40.98593513,3916.8,3916.7,14.18613948]
["bitfinex","ETHUSD",1733391065647,60.75524628,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1733391065854,60.55552457,3917.4,3917.1,1.5976]
["bitfinex","ETHUSD",1733391066056,58.43552457,3917.4,3917.2,0.93851056]
["bitfinex","ETHUSD",1733391066348,56.31552457,3917.4,3917.2,3.93851056]
["bitfinex","ETHUSD",1733391066552,54.19552457,3917.4,3917.2,3.93851056]
["bitfinex","ETHUSD",1733391068158,61.07552457,3917.4,3917.2,3.93851056]
["bitfinex","ETHUSD",1733391070539,61.07552457,3917.4,3917.3,12.32]
["bitfinex","ETHUSD",1733391070855,67.95552457,3917.4,3917.3,12.70851056]
["bitfinex","ETHUSD",1733391073465,74.83552457,3917.4,3917.3,12.70851056]
["bitfinex","ETHUSD",1733391075816,78.16552457,3917.4,3917.3,12.70851056]
["bitfinex","ETHUSD",1733391076162,81.71552457,3917.4,3917.3,12.70851056]
["bitfinex","ETHUSD",1733391076525,81.71552457,3917.4,3917.3,3.93851056]
["bitfinex","ETHUSD",1733391076725,81.71552457,3917.4,3917.3,0.38851056]
["bitfinex","ETHUSD",1733391077326,81.71552457,3917.4,3917.3,0.93851056]
["bitfinex","ETHUSD",1733391078243,81.71552457,3917.4,3917.3,5.51031056]
["bitfinex","ETHUSD",1733391078449,85.04552457,3917.4,3917.3,5.51031056]
["bitfinex","ETHUSD",1733391078628,88.59552457,3917.4,3917.3,5.51031056]
["bitfinex","ETHUSD",1733391080955,91.92552457,3917.4,3917.3,5.51031056]
["bitfinex","ETHUSD",1733391081159,95.47552457,3917.4,3917.3,5.51031056]
["bitfinex","ETHUSD",1733391081963,86.55794088,3917.4,3917.3,0.93851056]
["bitfinex","ETHUSD",1733391082547,86.55794088,3917.4,3917.3,12.70851056]
["bitfinex","ETHUSD",1733391083444,89.88794088,3917.4,3917.3,12.70851056]
["bitfinex","ETHUSD",1733391083638,93.43794088,3917.4,3917.3,12.70851056]
["bitfinex","ETHUSD",1733391084575,93.43794088,3917.4,3917.3,12.15851056]
["bitfinex","ETHUSD",1733391084950,93.43794088,3917.4,3917.3,10.65851056]
["bitfinex","ETHUSD",1733391085175,95.08864088,3917.4,3917.3,10.65851056]
["bitfinex","ETHUSD",1733391086144,101.96864088,3917.4,3917.3,11.20851056]
["bitfinex","ETHUSD",1733391086340,101.96864088,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1733391086561,100.31794088,3917.4,3916.9,0.26209917]
["bitfinex","ETHUSD",1733391086880,1.6287,3917.3,3917.0,0.35613468]
["bitfinex","ETHUSD",1733391088482,1.37421563,3917.3,3917.1,0.55]
["bitfinex","ETHUSD",1733391088681,8.25421563,3917.3,3917.2,0.35613468]
["bitfinex","ETHUSD",1733391088846,8.25421563,3917.3,3917.2,0.90613468]
["bitfinex","ETHUSD",1733391091383,11.80421563,3917.3,3917.2,0.35613468]
["bitfinex","ETHUSD",1733391091588,15.13421563,3917.3,3917.2,0.35613468]
["bitfinex","ETHUSD",1733391094077,22.01421563,3917.3,3917.2,0.35613468]
["bitfinex","ETHUSD",1733391094283,1.6333,3917.2,3917.0,0.013]
["bitfinex","ETHUSD",1733391094464,1.8333,3917.1,3917.0,0.013]
["bitfinex","ETHUSD",1733391095404,1.8333,3916.6,3916.5,0.26582984]
["bitfinex","ETHUSD",1733391096683,8.7133,3916.6,3916.5,0.26582984]
["bitfinex","ETHUSD",1733391097399,1.6333,3915.9,3915.8,0.26209917]
["bitfinex","ETHUSD",1733391097984,1.6333,3915.9,3915.8,0.52807661]
["bitfinex","ETHUSD",1733391098360,1.6333,3915.9,3915.8,0.26597744]
["bitfinex","ETHUSD",1733391099159,8.5133,3915.9,3915.8,0.26597744]
["bitfinex","ETHUSD",1733391099384,0.2,3915.2,3914.8,0.35613468]
["bitfinex","ETHUSD",1733391099591,0.2,3915.0,3914.8,0.35613468]
["bitfinex","ETHUSD",1733391099793,0.2,3915.0,3914.7,0.35613468]
["bitfinex","ETHUSD",1733391100590,1.5129,3915.1,3914.7,0.35613468]
["bitfinex","ETHUSD",1733391100798,1.5129,3915.8,3914.9,0.55]
["bitfinex","ETHUSD",1733391100999,6.88,3915.9,3915.2,0.55]
["bitfinex","ETHUSD",1733391101199,6.88,3915.9,3915.4,3.55]
["bitfinex","ETHUSD",1733391101363,6.88,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1733391101567,6.88,3915.9,3915.8,0.55]
["bitfinex","ETHUSD",1733391101768,10.43,3915.9,3915.8,1.13840052]
["bitfinex","ETHUSD",1733391102909,10.43,3915.9,3915.8,0.90613468]
["bitfinex","ETHUSD",1733391103095,11.9419,3915.9,3915.8,0.90613468]
["bitfinex","ETHUSD",1733391103408,11.9419,3915.9,3915.8,0.35613468]
["bitfinex","ETHUSD",1733391103912,1.5353,3915.8,3915.1,0.06325984]
["bitfinex","ETHUSD",1733391104107,8.95679145,3915.9,3915.1,0.06325984]
["bitfinex","ETHUSD",1733391104408,3.55,3915.8,3915.1,0.33172845]
["bitfinex","ETHUSD",1733391104595,3.57550999,3915.8,3915.1,0.33172845]
["bitfinex","ETHUSD",1733391104968,3.55,3915.8,3915.1,0.33172845]
["bitfinex","ETHUSD",1733391105200,0.54962355,3915.8,3915.1,0.33172845]
["bitfinex","ETHUSD",1733391105607,0.54962355,3915.8,3914.7,0.33172845]
["bitfinex","ETHUSD",1733391105918,0.54962355,3915.8,3915.2,0.2549]
["bitfinex","ETHUSD",1733391106269,0.54962355,3915.8,3915.4,0.2549]
["bitfinex","ETHUSD",1733391106674,0.54962355,3915.8,3915.6,0.2549]
["bitfinex","ETHUSD",1733391106980,4.09962355,3915.8,3915.7,0.2549]
["bitfinex","ETHUSD",1733391107175,5.64622355,3915.8,3915.7,0.8049]
["bitfinex","ETHUSD",1733391107984,5.67173354,3915.8,3915.7,0.8049]
["bitfinex","ETHUSD",1733391109095,8.00173354,3915.8,3915.7,0.2549]
["bitfinex","ETHUSD",1733391109314,13.55507605,3915.8,3915.7,0.2549]
["bitfinex","ETHUSD",1733391109485,11.52622355,3915.8,3915.7,0.2549]
["bitfinex","ETHUSD",1733391109809,1.648,3915.7,3914.3,0.12586877]
["bitfinex","ETHUSD",1733391110001,1.648,3915.7,3914.2,0.32869257]
["bitfinex","ETHUSD",1733391110579,1.648,3915.7,3914.3,0.82364401]
["bitfinex","ETHUSD",1733391110807,1.648,3915.7,3914.5,0.55]
["bitfinex","ETHUSD",1733391111083,1.648,3915.7,3914.7,0.55]
["bitfinex","ETHUSD",1733391111419,1.648,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1733391111718,1.648,3915.7,3915.1,0.55]
["bitfinex","ETHUSD",1733391111928,5.198,3915.7,3915.2,0.32839511]
["bitfinex","ETHUSD",1733391112121,5.198,3915.7,3915.3,0.55]
["bitfinex","ETHUSD",1733391112423,5.198,3915.7,3915.4,0.32839511]
["bitfinex","ETHUSD",1733391112581,5.01930359,3915.7,3915.5,0.55]
["bitfinex","ETHUSD",1733391112781,3.55,3915.7,3915.5,0.55]
["bitfinex","ETHUSD",1733391113092,3.55,3915.7,3913.9,0.02553789]
["bitfinex","ETHUSD",1733391113093,3.55,3915.7,3914.6,0.32839511]
["bitfinex","ETHUSD",1733391113691,2.89540184,3915.7,3914.6,0.32839511]
["bitfinex","ETHUSD",1733391114091,5.10279319,3915.7,3914.0,0.32839511]
["bitfinex","ETHUSD",1733391114298,5.97310315,3915.7,3914.1,0.0255448]
["bitfinex","ETHUSD",1733391114480,5.97310315,3915.7,3914.2,0.41519183]
["bitfinex","ETHUSD",1733391114689,5.97310315,3915.7,3914.2,0.68883512]
["bitfinex","ETHUSD",1733391115214,5.59232315,3915.7,3914.2,0.68883512]
["bitfinex","ETHUSD",1733391115419,5.59232315,3915.7,3914.2,0.663291]
["bitfinex","ETHUSD",1733391115900,5.59232315,3915.7,3914.3,0.55]
["bitfinex","ETHUSD",1733391116218,4.47325958,3915.7,3914.5,0.55]
["bitfinex","ETHUSD",1733391116404,4.47325958,3915.7,3914.7,0.55]
["bitfinex","ETHUSD",1733391116632,4.47325958,3915.7,3914.8,0.32839511]
["bitfinex","ETHUSD",1733391116811,4.47325958,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1733391117119,10.16297958,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1733391117282,9.56578863,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1733391117898,9.18843847,3915.7,3914.9,0.55]
["bitfinex","ETHUSD",1733391118526,9.18843847,3915.7,3914.6,0.55]
["bitfinex","ETHUSD",1733391118832,1.5055,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1733391119184,1.5055,3915.6,3914.8,0.87839511]
["bitfinex","ETHUSD",1733391119398,5.0555,3915.6,3914.9,0.32839511]
["bitfinex","ETHUSD",1733391119584,5.0555,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1733391120185,4.8279,3915.6,3915.0,0.55]
["bitfinex","ETHUSD",1733391120418,4.58119721,3915.6,3915.0,0.87839511]
["bitfinex","ETHUSD",1733391120620,3.55,3915.6,3915.1,0.32839511]
["bitfinex","ETHUSD",1733391120869,3.55,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1733391121664,2.32325584,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1733391121963,2.26355175,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1733391122152,5.27590235,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1733391123071,5.09539234,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1733391123235,4.6024409,3915.6,3914.6,0.87839511]
["bitfinex","ETHUSD",1733391123431,4.6024409,3915.6,3914.8,0.55]
["bitfinex","ETHUSD",1733391123650,1.6059,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1733391124266,1.28766,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1733391124566,1.00398,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1733391124726,4.35109857,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1733391125168,3.85317749,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1733391126146,3.49342749,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1733391126364,3.40276758,3915.5,3914.8,0.32839511]
["bitfinex","ETHUSD",1733391126734,3.10082758,3915.5,3915.0,0.55]
["bitfinex","ETHUSD",1733391126930,3.10082758,3915.5,3914.9,0.22792895]
["bitfinex","ETHUSD",1733391127172,3.10082758,3915.5,3914.0,0.32839511]
["bitfinex","ETHUSD",1733391127371,6.65082758,3915.5,3915.0,0.02609948]
["bitfinex","ETHUSD",1733391127539,8.11364445,3915.5,3914.0,0.32839511]
["bitfinex","ETHUSD",1733391127744,8.11364445,3915.5,3914.1,0.22797554]
["bitfinex","ETHUSD",1733391128354,8.11364445,3915.5,3913.8,1.71633372]
["bitfinex","ETHUSD",1733391128555,1.5888,3915.4,3913.8,1.71633372]
["bitfinex","ETHUSD",1733391128756,1.5888,3915.4,3913.8,0.24809917]
["bitfinex","ETHUSD",1733391128959,1.5888,3915.4,3914.3,0.2549]
["bitfinex","ETHUSD",1733391129372,1.5888,3915.4,3914.5,0.2549]
["bitfinex","ETHUSD",1733391129892,3.55,3915.4,3914.9,0.2549]
["bitfinex","ETHUSD",1733391130186,1.6521,3915.3,3915.2,0.8049]
["bitfinex","ETHUSD",1733391132464,5.2027,3915.3,3915.2,0.8049]
["bitfinex","ETHUSD",1733391134694,8.5327,3915.3,3915.2,0.8049]
["bitfinex","ETHUSD",1733391135364,12.0827,3915.3,3915.2,0.8049]
["bitfinex","ETHUSD",1733391136291,12.2827,3915.3,3914.4,0.2549]
["bitfinex","ETHUSD",1733391136491,14.8948203,3915.3,3915.2,0.2549]
["bitfinex","ETHUSD",1733391137334,18.2248203,3915.3,3915.2,0.2549]
["bitfinex","ETHUSD",1733391137539,1.5688,3914.8,3913.8,0.2549]
["bitfinex","ETHUSD",1733391137708,1.5688,3914.8,3914.0,0.2549]
["bitfinex","ETHUSD",1733391138037,3.04831304,3914.8,3914.4,0.2549]
["bitfinex","ETHUSD",1733391138399,3.04831304,3914.8,3914.6,0.2549]
["bitfinex","ETHUSD",1733391138823,3.04831304,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1733391139834,6.37831304,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1733391140428,9.92831304,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1733391140830,6.23786922,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1733391141115,6.23786922,3914.8,3914.7,0.85102885]
["bitfinex","ETHUSD",1733391141431,6.23786922,3914.8,3914.7,1.09912802]
["bitfinex","ETHUSD",1733391141631,6.23786922,3914.8,3914.7,2.62712802]
["bitfinex","ETHUSD",1733391141943,6.23786922,3914.8,3914.7,5.62712802]
["bitfinex","ETHUSD",1733391142145,9.05266938,3914.8,3914.7,5.62712802]
["bitfinex","ETHUSD",1733391142312,8.75879298,3914.8,3914.7,5.95248726]
["bitfinex","ETHUSD",1733391142927,12.30879298,3914.8,3914.7,5.95248726]
["bitfinex","ETHUSD",1733391143339,8.57154647,3914.8,3914.7,14.72248726]
["bitfinex","ETHUSD",1733391144330,8.57154647,3914.8,3914.7,14.39712802]
["bitfinex","ETHUSD",1733391144524,8.57154647,3914.8,3914.7,14.09609917]
["bitfinex","ETHUSD",1733391144772,10.66397773,3914.8,3914.7,5.32609917]
["bitfinex","ETHUSD",1733391145453,14.21397773,3914.8,3914.7,5.32609917]
["bitfinex","ETHUSD",1733391146057,11.66005773,3914.8,3914.7,5.32609917]
["bitfinex","ETHUSD",1733391146259,11.52103287,3914.8,3914.7,5.32609917]
["bitfinex","ETHUSD",1733391147763,14.85103287,3914.8,3914.7,5.32609917]
["bitfinex","ETHUSD",1733391147973,18.40103287,3914.8,3914.7,0.79809917]
["bitfinex","ETHUSD",1733391148329,18.40103287,3914.8,3914.7,0.24809917]
["bitfinex","ETHUSD",1733391149753,18.40103287,3914.8,3914.7,0.79809917]
["bitfinex","ETHUSD",1733391150142,18.40103287,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1733391150358,21.73103287,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1733391150616,25.28103287,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1733391150965,24.4910006,3914.8,3914.7,0.55]
["bitfinex","ETHUSD",1733391151280,24.4910006,3914.8,3914.7,0.85102885]
["bitfinex","ETHUSD",1733391152492,24.08876474,3914.8,3914.7,5.38972885]
["bitfinex","ETHUSD",1733391152799,16.95467703,3914.8,3914.7,5.38972885]
["bitfinex","ETHUSD",1733391152978,9.02861209,3914.8,3914.7,5.66517252]
["bitfinex","ETHUSD",1733391153162,8.74118663,3914.8,3913.4,1.24642702]
["bitfinex","ETHUSD",1733391153369,6.19021509,3914.8,3914.2,0.27594312]
["bitfinex","ETHUSD",1733391153602,6.19021509,3914.8,3914.2,0.52843315]
["bitfinex","ETHUSD",1733391154164,5.78545783,3914.8,3914.2,0.52843315]
["bitfinex","ETHUSD",1733391155283,9.11545783,3914.8,3914.3,0.55]
["bitfinex","ETHUSD",1733391155890,12.66545783,3914.8,3914.3,0.55]
["bitfinex","ETHUSD",1733391156275,12.66545783,3914.8,3914.5,0.55]
["bitfinex","ETHUSD",1733391156714,12.66545783,3914.8,3914.4,1.6241]
["bitfinex","ETHUSD",1733391156997,12.66545783,3914.8,3913.7,0.52843315]
["bitfinex","ETHUSD",1733391156998,12.66545783,3914.8,3913.7,1.6241]
["bitfinex","ETHUSD",1733391157388,12.66545783,3914.8,3913.3,1.6494]
["bitfinex","ETHUSD",1733391157575,15.99545783,3914.8,3913.3,1.6494]
["bitfinex","ETHUSD",1733391157902,1.5116,3914.7,3913.3,1.6494]
["bitfinex","ETHUSD",1733391158412,5.0616,3914.7,3913.3,1.6494]
["bitfinex","ETHUSD",1733391158561,1.5461,3914.6,3913.3,1.6494]
["bitfinex","ETHUSD",1733391158967,1.5461,3914.6,3913.4,0.2549]
["bitfinex","ETHUSD",1733391159879,1.5461,3914.6,3913.3,0.2549]
["bitfinex","ETHUSD",1733391160279,1.6192,3914.5,3913.3,0.2549]
["bitfinex","ETHUSD",1733391160882,5.1692,3914.5,3913.3,0.2549]
["bitfinex","ETHUSD",1733391162181,1.61,3914.3,3913.3,0.2549]
["bitfinex","ETHUSD",1733391163485,1.5386,3914.2,3913.3,0.2549]
["bitfinex","ETHUSD",1733391163981,1.53729,3914.2,3913.3,0.2549]
["bitfinex","ETHUSD",1733391164287,1.51184141,3914.2,3913.5,0.2549]
["bitfinex","ETHUSD",1733391165176,4.84184141,3914.2,3913.5,0.2549]
["bitfinex","ETHUSD",1733391166146,8.39184141,3914.2,3913.5,0.2549]
["bitfinex","ETHUSD",1733391166642,6.88,3914.2,3913.6,0.2549]
["bitfinex","ETHUSD",1733391166853,6.88,3914.2,3913.6,0.5683702]
["bitfinex","ETHUSD",1733391167044,3.52409996,3914.3,3913.6,0.5683702]
["bitfinex","ETHUSD",1733391167341,3.52409996,3914.3,3913.8,0.2549]
["bitfinex","ETHUSD",1733391167547,3.33,3914.2,3913.8,0.2549]
["bitfinex","ETHUSD",1733391168805,6.88,3914.2,3913.8,0.2549]
["bitfinex","ETHUSD",1733391169442,3.15992098,3914.2,3913.8,0.2549]
["bitfinex","ETHUSD",1733391169740,3.15992098,3914.2,3914.0,0.2549]
["bitfinex","ETHUSD",1733391169972,5.34495797,3914.2,3914.1,0.3134702]
["bitfinex","ETHUSD",1733391170246,5.34495797,3914.2,3914.1,1.9667702]
["bitfinex","ETHUSD",1733391170404,5.34495797,3914.2,3914.1,4.9667702]
["bitfinex","ETHUSD",1733391170613,5.34495797,3914.2,3914.1,1.9667702]
["bitfinex","ETHUSD",1733391171026,5.34495797,3914.2,3914.1,1.6533]
["bitfinex","ETHUSD",1733391171460,8.89495797,3914.2,3914.1,1.6533]
["bitfinex","ETHUSD",1733391172411,12.22495797,3914.2,3914.1,1.6533]
["bitfinex","ETHUSD",1733391172636,12.22495797,3914.2,3914.0,0.2549]
["bitfinex","ETHUSD",1733391174049,15.77495797,3914.2,3914.0,0.2549]
["bitfinex","ETHUSD",1733391174851,19.10495797,3914.2,3914.0,0.2549]
["bitfinex","ETHUSD",1733391175383,18.0414034,3914.2,3914.0,0.2549]
["bitfinex","ETHUSD",1733391175956,1.6197,3914.1,3914.0,0.2549]
["bitfinex","ETHUSD",1733391176570,3.55,3914.1,3914.0,0.2549]
["bitfinex","ETHUSD",1733391177447,6.88,3914.1,3914.0,0.2549]
["bitfinex","ETHUSD",1733391179049,10.43,3914.1,3914.0,0.2549]
["bitfinex","ETHUSD",1733391180085,13.76,3914.1,3914.0,0.2549]
["bitfinex","ETHUSD",1733391181007,13.76,3914.1,3914.0,0.5683702]
["bitfinex","ETHUSD",1733391181219,13.76,3914.1,3914.0,0.05887043]
["bitfinex","ETHUSD",1733391181509,12.81708511,3914.1,3914.0,0.05887043]
["bitfinex","ETHUSD",1733391181680,14.85530633,3914.1,3914.0,0.05887043]
["bitfinex","ETHUSD",1733391182367,18.18530633,3914.1,3914.0,0.05887043]
["bitfinex","ETHUSD",1733391182568,18.18530633,3914.1,3914.0,1.56557043]
["bitfinex","ETHUSD",1733391182793,16.59860763,3914.1,3914.0,1.79895356]
["bitfinex","ETHUSD",1733391182993,16.33345341,3914.1,3914.0,1.79895356]
["bitfinex","ETHUSD",1733391184209,19.88345341,3914.1,3914.0,1.79895356]
["bitfinex","ETHUSD",1733391184985,23.20127887,3914.1,3914.0,1.79895356]
["bitfinex","ETHUSD",1733391185182,22.96727919,3914.1,3914.0,1.79895356]
["bitfinex","ETHUSD",1733391185609,22.8754538,3914.1,3914.0,1.79895356]
["bitfinex","ETHUSD",1733391185833,22.8754538,3914.1,3914.0,0.29225356]
["bitfinex","ETHUSD",1733391185991,22.8754538,3914.1,3913.5,1.6022]
["bitfinex","ETHUSD",1733391186334,21.72456717,3914.1,3913.5,0.54755673]
["bitfinex","ETHUSD",1733391186517,21.72456717,3914.1,3913.5,0.83981029]
["bitfinex","ETHUSD",1733391186698,25.27456717,3914.1,3913.6,10.18276002]
["bitfinex","ETHUSD",1733391187014,25.27456717,3914.1,3913.7,3.0]
["bitfinex","ETHUSD",1733391187324,25.27456717,3914.1,3913.8,1.14441025]
["bitfinex","ETHUSD",1733391187325,28.52625393,3914.1,3913.8,1.14441025]
["bitfinex","ETHUSD",1733391187829,19.60091566,3914.1,3913.8,1.14441025]
["bitfinex","ETHUSD",1733391187999,10.67557739,3914.1,3913.8,1.14441025]
["bitfinex","ETHUSD",1733391188597,10.67557739,3914.1,3913.9,8.77]
["bitfinex","ETHUSD",1733391188797,10.67557739,3914.1,3914.0,4.14441025]
["bitfinex","ETHUSD",1733391189003,10.57360739,3914.1,3914.0,4.14441025]
["bitfinex","ETHUSD",1733391189347,13.81769739,3914.1,3914.0,5.75421025]
["bitfinex","ETHUSD",1733391189700,6.9560892,3914.1,3914.0,5.75421025]
["bitfinex","ETHUSD",1733391190039,6.7641092,3914.1,3914.0,5.75421025]
["bitfinex","ETHUSD",1733391190197,6.45925545,3914.1,3914.0,5.75421025]
["bitfinex","ETHUSD",1733391192034,7.45767365,3914.1,3914.0,5.75421025]
["bitfinex","ETHUSD",1733391192239,10.78767365,3914.1,3914.0,5.75421025]
["bitfinex","ETHUSD",1733391192533,9.78724117,3914.1,3914.0,5.75421025]
["bitfinex","ETHUSD",1733391193924,9.47994311,3914.1,3914.0,14.52421025]
["bitfinex","ETHUSD",1733391194740,16.35994311,3914.1,3914.0,14.52421025]
["bitfinex","ETHUSD",1733391194943,13.80836131,3914.1,3914.0,14.52421025]
["bitfinex","ETHUSD",1733391195153,9.74712619,3914.1,3914.0,14.36960056]
["bitfinex","ETHUSD",1733391196433,9.45412817,3914.1,3914.0,14.36960056]
["bitfinex","ETHUSD",1733391196635,11.3057278,3914.2,3914.1,10.5008]
["bitfinex","ETHUSD",1733391196852,3.31303602,3914.2,3914.1,11.95126425]
["bitfinex","ETHUSD",1733391197019,5.0105482,3914.5,3914.4,1.9308]
["bitfinex","ETHUSD",1733391197342,2.03495299,3914.7,3914.6,1.9308]
["bitfinex","ETHUSD",1733391197517,12.67434752,3914.8,3914.7,0.32917022]
["bitfinex","ETHUSD",1733391197706,8.00414631,3914.8,3914.7,5.25361025]
["bitfinex","ETHUSD",1733391197909,3.55,3915.4,3914.8,4.8592]
["bitfinex","ETHUSD",1733391198104,11.20985883,3915.3,3914.9,1.92444003]
["bitfinex","ETHUSD",1733391198352,8.65950707,3915.3,3914.9,3.59441025]
["bitfinex","ETHUSD",1733391198651,1.75161025,3915.4,3915.1,11.77]
["bitfinex","ETHUSD",1733391198844,12.51196651,3915.5,3915.2,1.6048]
["bitfinex","ETHUSD",1733391199006,12.51196651,3915.5,3915.4,1.6074]
["bitfinex","ETHUSD",1733391199453,9.96130511,3915.5,3915.4,2.1574]
["bitfinex","ETHUSD",1733391199924,13.51130511,3915.5,3915.4,2.1574]
["bitfinex","ETHUSD",1733391200423,10.70593372,3915.5,3915.4,2.1574]
["bitfinex","ETHUSD",1733391202425,14.25593372,3915.5,3915.4,2.1574]
["bitfinex","ETHUSD",1733391202950,14.25593372,3915.5,3915.4,14.25657022]
["bitfinex","ETHUSD",1733391203259,14.02913372,3915.5,3915.4,14.25657022]
["bitfinex","ETHUSD",1733391204471,17.35913372,3915.5,3915.4,14.25657022]
["bitfinex","ETHUSD",1733391205036,5.10996557,3915.5,3915.4,14.53602672]
["bitfinex","ETHUSD",1733391205235,16.63962355,3915.8,3915.5,2.1633]
["bitfinex","ETHUSD",1733391205446,5.3817795,3915.6,3915.5,2.79017538]
["bitfinex","ETHUSD",1733391205749,2.79683444,3915.6,3915.5,2.79017538]
["bitfinex","ETHUSD",1733391205953,0.24617304,3915.6,3915.5,2.79017538]
["bitfinex","ETHUSD",1733391206269,16.63962355,3915.8,3915.6,2.1633]
["bitfinex","ETHUSD",1733391206568,16.63962355,3915.8,3915.6,2.79017538]
["bitfinex","ETHUSD",1733391207064,18.08712103,3915.7,3915.6,14.56017538]
["bitfinex","ETHUSD",1733391207266,16.63962355,3915.8,3915.6,14.56017538]
["bitfinex","ETHUSD",1733391207267,4.64173943,3915.8,3915.7,3.85]
["bitfinex","ETHUSD",1733391207459,12.25883989,3915.9,3915.7,13.24687538]
["bitfinex","ETHUSD",1733391207654,1.48705375,3915.9,3915.8,13.9302]
["bitfinex","ETHUSD",1733391207856,5.81736276,3916.6,3916.2,1.6102]
["bitfinex","ETHUSD",1733391208037,5.81736276,3916.6,3916.3,0.8294565]
["bitfinex","ETHUSD",1733391208038,2.47173177,3916.6,3916.3,0.8294565]
["bitfinex","ETHUSD",1733391208373,20.60629552,3917.3,3916.5,3.55]
["bitfinex","ETHUSD",1733391208845,20.60629552,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1733391209647,20.27653552,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1733391210373,23.7433136,3917.3,3916.7,0.55]
["bitfinex","ETHUSD",1733391211285,23.74180757,3917.3,3916.6,0.55]
["bitfinex","ETHUSD",1733391211682,23.23130761,3917.3,3916.6,0.55]
["bitfinex","ETHUSD",1733391211913,23.23130761,3917.3,3916.6,0.89741888]
["bitfinex","ETHUSD",1733391212119,22.56366761,3917.3,3916.6,0.89741888]
["bitfinex","ETHUSD",1733391212278,1.6565,3917.2,3916.3,0.2794565]
["bitfinex","ETHUSD",1733391213028,0.74565905,3917.2,3916.4,1.517]
["bitfinex","ETHUSD",1733391213230,0.74565905,3917.2,3916.6,1.517]
["bitfinex","ETHUSD",1733391213526,0.74565905,3917.2,3916.7,0.7060382]
["bitfinex","ETHUSD",1733391213930,20.64520237,3917.3,3916.8,0.55]
["bitfinex","ETHUSD",1733391214219,23.97520237,3917.3,3917.0,0.55]
["bitfinex","ETHUSD",1733391214428,23.97520237,3917.3,3917.0,0.9525817]
["bitfinex","ETHUSD",1733391215003,23.46088237,3917.3,3917.0,0.9525817]
["bitfinex","ETHUSD",1733391215236,22.56089932,3917.3,3917.0,0.9525817]
["bitfinex","ETHUSD",1733391215535,22.56089932,3917.3,3917.2,12.32]
["bitfinex","ETHUSD",1733391215752,25.11089932,3917.3,3917.2,14.2704817]
["bitfinex","ETHUSD",1733391215910,25.11089932,3917.3,3917.2,14.5739382]
["bitfinex","ETHUSD",1733391216736,25.11089932,3917.3,3917.2,14.63228891]
["bitfinex","ETHUSD",1733391217547,23.78295683,3917.3,3917.2,14.63228891]
["bitfinex","ETHUSD",1733391218279,23.78295683,3917.3,3917.2,14.37765013]
["bitfinex","ETHUSD",1733391218416,27.33295683,3917.3,3917.2,14.37765013]
["bitfinex","ETHUSD",1733391219018,30.66295683,3917.3,3917.2,14.37765013]
["bitfinex","ETHUSD",1733391219327,30.66295683,3917.3,3917.2,12.82975013]
["bitfinex","ETHUSD",1733391221012,34.21295683,3917.3,3917.2,12.82975013]
["bitfinex","ETHUSD",1733391221617,37.54295683,3917.3,3917.2,12.52629363]
["bitfinex","ETHUSD",1733391221835,37.54295683,3917.3,3917.2,14.13569363]
["bitfinex","ETHUSD",1733391222042,28.62653176,3917.3,3917.2,14.13569363]
["bitfinex","ETHUSD",1733391222239,27.88653176,3917.3,3917.2,14.13569363]
["bitfinex","ETHUSD",1733391222446,27.03153947,3917.3,3917.2,14.13569363]
["bitfinex","ETHUSD",1733391223330,26.50335947,3917.3,3917.2,14.13569363]
["bitfinex","ETHUSD",1733391223623,30.03098172,3917.3,3917.2,14.13569363]
["bitfinex","ETHUSD",1733391224530,33.36098172,3917.3,3917.2,14.13569363]
["bitfinex","ETHUSD",1733391226169,36.86067742,3917.3,3917.2,14.13569363]
["bitfinex","ETHUSD",1733391227025,40.19067742,3917.3,3917.2,14.13569363]
["bitfinex","ETHUSD",1733391228636,43.74067742,3917.3,3917.2,14.13569363]
["bitfinex","ETHUSD",1733391228849,43.40621742,3917.3,3917.2,14.43909927]
["bitfinex","ETHUSD",1733391229429,45.2941045,3917.3,3917.2,14.43909927]
["bitfinex","ETHUSD",1733391229656,45.2657045,3917.3,3917.2,14.43909927]
["bitfinex","ETHUSD",1733391231093,45.22289216,3917.3,3917.2,14.43909927]
["bitfinex","ETHUSD",1733391231261,48.77289216,3917.3,3917.2,14.43909927]
["bitfinex","ETHUSD",1733391231892,52.10289216,3917.3,3917.2,14.43909927]
["bitfinex","ETHUSD",1733391234195,55.65289216,3917.3,3917.2,14.43909927]
["bitfinex","ETHUSD",1733391234377,58.98289216,3917.3,3917.2,14.43909927]
["bitfinex","ETHUSD",1733391234965,58.95827268,3917.3,3917.2,14.43909927]
["bitfinex","ETHUSD",1733391235600,58.95827268,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391236763,63.5534113,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391238112,59.7242413,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391238478,59.6113313,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391239014,59.6113313,3917.3,3917.2,14.34439927]
["bitfinex","ETHUSD",1733391239380,66.48773753,3917.3,3917.2,14.34439927]
["bitfinex","ETHUSD",1733391241215,66.48773753,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391241921,73.36773753,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391242118,73.16331038,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391242488,74.81131038,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391244084,73.16331038,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391244424,76.49331038,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391244578,80.04331038,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391246280,79.9104157,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391247319,86.7904157,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391249685,90.1204157,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391249926,93.6704157,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391250141,93.6704157,3917.3,3917.2,14.35399927]
["bitfinex","ETHUSD",1733391252086,93.6704157,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391252438,97.0004157,3917.3,3917.2,12.82969927]
["bitfinex","ETHUSD",1733391252612,100.5504157,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391255338,107.40947943,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391257920,114.28947943,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391259526,114.28219943,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391259689,114.28035393,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391260529,121.16035393,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391263007,128.04035393,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391265912,131.35448794,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391266105,134.90448794,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391267026,132.37151468,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391267438,131.80989122,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391268640,138.68989122,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391270509,137.41350122,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391270706,136.13711122,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391271127,143.01711122,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391273704,149.83444122,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391276402,153.38444122,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391276602,156.71444122,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391279051,163.59184122,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391281514,166.91219122,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391281715,170.45974277,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391284350,177.33974277,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391284551,177.31341527,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391285330,177.18052996,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391287254,171.40240611,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391287452,174.95240611,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391289727,178.28077432,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391289922,181.83077432,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391290877,181.8291686,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391291082,181.69627545,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391292276,185.02627545,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391292480,188.57627545,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391292864,188.56995084,3917.3,3917.2,13.12969927]
["bitfinex","ETHUSD",1733391293036,190.13345084,3917.3,3917.2,8.87371193]
["bitfinex","ETHUSD",1733391293874,190.13345084,3917.3,3917.2,9.26353093]
["bitfinex","ETHUSD",1733391294343,190.13345084,3917.3,3917.2,12.81353093]
["bitfinex","ETHUSD",1733391294749,193.46345084,3917.3,3917.2,12.81353093]
["bitfinex","ETHUSD",1733391295482,197.01345084,3917.3,3917.2,12.81353093]
["bitfinex","ETHUSD",1733391297288,200.34345084,3917.3,3917.2,12.81353093]
["bitfinex","ETHUSD",1733391297982,200.34345084,3917.3,3917.2,13.09552197]
["bitfinex","ETHUSD",1733391298189,203.89345084,3917.3,3917.2,13.09552197]
["bitfinex","ETHUSD",1733391298688,202.32995084,3917.3,3917.2,13.09552197]
["bitfinex","ETHUSD",1733391299788,205.65995084,3917.3,3917.2,13.09552197]
["bitfinex","ETHUSD",1733391301156,209.20995084,3917.3,3917.2,13.09552197]
["bitfinex","ETHUSD",1733391301555,209.07714579,3917.3,3917.2,13.09552197]
["bitfinex","ETHUSD",1733391302378,212.40714579,3917.3,3917.2,13.09552197]
["bitfinex","ETHUSD",1733391303791,217.56264579,3917.3,3917.2,13.09552197]
["bitfinex","ETHUSD",1733391304725,220.89264579,3917.3,3917.2,13.43216545]
["bitfinex","ETHUSD",1733391305528,220.02720579,3917.3,3917.2,13.43216545]
["bitfinex","ETHUSD",1733391305934,218.75081579,3917.3,3917.2,13.43216545]
["bitfinex","ETHUSD",1733391306094,217.47442579,3917.3,3917.2,13.43216545]
["bitfinex","ETHUSD",1733391306298,219.30578536,3917.3,3917.2,13.43216545]
["bitfinex","ETHUSD",1733391306681,219.30578536,3917.3,3917.2,12.88216545]
["bitfinex","ETHUSD",1733391307123,220.54412536,3917.3,3917.2,12.88216545]
["bitfinex","ETHUSD",1733391307297,220.08305975,3917.3,3917.2,12.88216545]
["bitfinex","ETHUSD",1733391307807,220.08305975,3917.3,3917.2,1.36680423]
["bitfinex","ETHUSD",1733391307993,220.08305975,3917.3,3917.2,0.35835071]
["bitfinex","ETHUSD",1733391308196,219.1260857,3917.3,3917.2,0.35835071]
["bitfinex","ETHUSD",1733391308389,217.53033415,3917.3,3917.2,0.3]
["bitfinex","ETHUSD",1733391308894,221.08033415,3917.3,3917.2,0.70132986]
["bitfinex","ETHUSD",1733391309091,220.60470392,3917.3,3917.2,0.70132986]
["bitfinex","ETHUSD",1733391309917,223.93470392,3917.3,3917.2,0.70132986]
["bitfinex","ETHUSD",1733391311381,227.48470392,3917.3,3917.2,0.5150789]
["bitfinex","ETHUSD",1733391312434,227.48470392,3917.3,3917.2,0.11374904]
["bitfinex","ETHUSD",1733391312735,230.81470392,3917.3,3917.2,0.11374904]
["bitfinex","ETHUSD",1733391314140,234.36470392,3917.3,3917.2,0.11374904]
["bitfinex","ETHUSD",1733391315020,237.69470392,3917.3,3917.2,0.11374904]
["bitfinex","ETHUSD",1733391316600,241.24470392,3917.3,3917.2,0.11374904]
["bitfinex","ETHUSD",1733391316836,241.19247272,3917.3,3917.2,0.11374904]
["bitfinex","ETHUSD",1733391317558,244.52247272,3917.3,3917.2,0.11374904]
["bitfinex","ETHUSD",1733391319247,4.1492,3917.2,3916.9,0.26608728]
["bitfinex","ETHUSD",1733391319417,2.585,3917.0,3916.9,0.26608728]
["bitfinex","ETHUSD",1733391319621,4.1912,3917.0,3916.9,0.26608728]
["bitfinex","ETHUSD",1733391320238,1.6062,3916.6,3916.1,0.27335434]
["bitfinex","ETHUSD",1733391320440,1.6062,3916.4,3914.9,0.25057481]
["bitfinex","ETHUSD",1733391320679,1.6062,3916.4,3914.9,0.3089598]
["bitfinex","ETHUSD",1733391320990,1.7012,3916.1,3914.4,0.22969358]
["bitfinex","ETHUSD",1733391321141,1.6012,3915.8,3914.4,0.22969358]
["bitfinex","ETHUSD",1733391321331,1.79132,3915.7,3914.4,0.22969358]
["bitfinex","ETHUSD",1733391321826,1.6012,3915.6,3914.4,0.22969358]
["bitfinex","ETHUSD",1733391322276,1.6012,3915.6,3914.5,0.40132986]
["bitfinex","ETHUSD",1733391322434,1.6012,3915.6,3914.6,0.22969358]
["bitfinex","ETHUSD",1733391324230,5.1512,3915.6,3914.6,0.63102344]
["bitfinex","ETHUSD",1733391324564,5.1512,3915.6,3914.7,0.95132986]
["bitfinex","ETHUSD",1733391324772,5.1512,3915.6,3914.8,0.22969358]
["bitfinex","ETHUSD",1733391324976,5.1512,3915.6,3914.9,0.40132986]
["bitfinex","ETHUSD",1733391325150,5.1512,3915.6,3915.0,0.22969358]
["bitfinex","ETHUSD",1733391326188,5.1512,3915.6,3915.1,0.40132986]
["bitfinex","ETHUSD",1733391326747,7.1,3915.6,3915.2,0.55]
["bitfinex","ETHUSD",1733391326954,7.1,3915.6,3915.4,0.55]
["bitfinex","ETHUSD",1733391327156,7.1,3915.6,3915.5,0.6475851]
["bitfinex","ETHUSD",1733391327374,7.1,3915.6,3915.5,1.1975851]
["bitfinex","ETHUSD",1733391328385,4.49772458,3915.6,3915.5,1.1975851]
["bitfinex","ETHUSD",1733391328776,7.82772458,3915.6,3915.5,1.1975851]
["bitfinex","ETHUSD",1733391329181,8.82554867,3915.6,3915.5,1.1975851]
["bitfinex","ETHUSD",1733391329870,6.27337276,3915.6,3915.5,1.1975851]
["bitfinex","ETHUSD",1733391330061,6.27337276,3915.6,3915.5,0.95132986]
["bitfinex","ETHUSD",1733391330263,6.27337276,3915.6,3915.3,0.55]
["bitfinex","ETHUSD",1733391330654,6.27337276,3915.6,3915.4,0.2549]
["bitfinex","ETHUSD",1733391331203,7.80007276,3915.6,3915.4,0.2549]
["bitfinex","ETHUSD",1733391331612,11.13007276,3915.6,3914.7,0.2549]
["bitfinex","ETHUSD",1733391331918,14.68007276,3915.6,3914.7,0.2549]
["bitfinex","ETHUSD",1733391332736,1.5462,3915.5,3914.8,0.2549]
["bitfinex","ETHUSD",1733391333722,1.5462,3915.5,3914.1,0.2549]
["bitfinex","ETHUSD",1733391334423,1.6364,3915.4,3914.1,0.2549]
["bitfinex","ETHUSD",1733391335209,2.4769,3915.3,3914.1,0.2549]
["bitfinex","ETHUSD",1733391335426,1.6499,3915.2,3914.1,0.2549]
["bitfinex","ETHUSD",1733391336290,0.27736,3915.0,3914.1,0.2549]
["bitfinex","ETHUSD",1733391336492,6.04095728,3915.5,3914.1,0.2549]
["bitfinex","ETHUSD",1733391336692,1.41475626,3915.4,3914.1,0.2549]
["bitfinex","ETHUSD",1733391336941,4.96475626,3915.4,3914.1,0.2549]
["bitfinex","ETHUSD",1733391338308,2.53389914,3915.4,3914.2,0.7698206]
["bitfinex","ETHUSD",1733391338598,2.53389914,3915.4,3914.1,0.2549]
["bitfinex","ETHUSD",1733391339634,1.5377,3915.3,3914.1,0.2549]
["bitfinex","ETHUSD",1733391341812,3.33,3915.0,3914.1,0.2549]
["bitfinex","ETHUSD",1733391342011,1.6554,3914.9,3914.1,0.2549]
["bitfinex","ETHUSD",1733391342377,0.12281746,3914.9,3914.1,0.2549]
["bitfinex","ETHUSD",1733391343412,6.88,3915.0,3914.1,2.6318206]
["bitfinex","ETHUSD",1733391343740,6.88,3915.0,3914.2,3.7698206]
["bitfinex","ETHUSD",1733391344037,6.88,3915.0,3914.3,0.2549]
["bitfinex","ETHUSD",1733391344239,6.88,3915.0,3914.5,0.2549]
["bitfinex","ETHUSD",1733391344807,10.43,3915.0,3914.5,0.2549]
["bitfinex","ETHUSD",1733391345341,10.43,3915.0,3914.2,0.2549]
["bitfinex","ETHUSD",1733391345510,10.43,3915.0,3914.2,0.63122986]
["bitfinex","ETHUSD",1733391345846,10.43,3915.0,3914.4,0.2549]
["bitfinex","ETHUSD",1733391346006,10.43,3915.0,3914.5,0.37632986]
["bitfinex","ETHUSD",1733391346238,10.43,3915.0,3914.5,0.39349074]
["bitfinex","ETHUSD",1733391346477,10.43,3915.0,3914.4,0.2549]
["bitfinex","ETHUSD",1733391346837,0.00539776,3914.9,3914.4,0.2549]
["bitfinex","ETHUSD",1733391347037,1.6597,3914.8,3914.4,0.2549]
["bitfinex","ETHUSD",1733391347241,9.54076022,3915.0,3914.4,0.2549]
["bitfinex","ETHUSD",1733391347460,3.55,3914.8,3914.4,0.2549]
["bitfinex","ETHUSD",1733391348155,2.80050092,3914.8,3914.4,0.2549]
["bitfinex","ETHUSD",1733391350199,6.35050092,3914.8,3914.5,2.2895206]
["bitfinex","ETHUSD",1733391350357,6.35050092,3914.8,3914.5,5.2895206]
["bitfinex","ETHUSD",1733391350752,6.30796463,3914.8,3914.5,5.2895206]
["bitfinex","ETHUSD",1733391352047,6.30796463,3914.8,3914.5,4.89602986]
["bitfinex","ETHUSD",1733391352254,6.30631463,3914.8,3914.5,1.89602986]
["bitfinex","ETHUSD",1733391352457,6.30588842,3914.8,3914.5,1.89602986]
["bitfinex","ETHUSD",1733391352663,9.85588842,3914.8,3914.5,1.89602986]
["bitfinex","ETHUSD",1733391353085,0.6438,3914.6,3912.7,0.1]
["bitfinex","ETHUSD",1733391353288,0.6438,3914.6,3912.4,0.1]
["bitfinex","ETHUSD",1733391354495,0.6438,3914.4,3912.1,1.6075]
["bitfinex","ETHUSD",1733391354697,0.6438,3914.2,3912.1,1.6075]
["bitfinex","ETHUSD",1733391354894,0.6438,3914.2,3912.1,0.1]
["bitfinex","ETHUSD",1733391355087,0.2,3914.1,3911.7,1.6173]
["bitfinex","ETHUSD",1733391355402,0.6438,3914.0,3911.7,1.6173]
["bitfinex","ETHUSD",1733391355567,0.43938,3913.9,3911.7,1.6173]
["bitfinex","ETHUSD",1733391355768,0.6438,3913.8,3911.7,1.6173]
["bitfinex","ETHUSD",1733391356168,0.6438,3913.8,3911.8,0.2549]
["bitfinex","ETHUSD",1733391356688,0.2,3913.7,3911.8,0.2549]
["bitfinex","ETHUSD",1733391357022,0.6438,3913.6,3911.8,0.2549]
["bitfinex","ETHUSD",1733391357341,0.6438,3913.6,3911.3,0.2549]
["bitfinex","ETHUSD",1733391357892,0.6438,3913.5,3911.3,0.2549]
["bitfinex","ETHUSD",1733391358098,0.6438,3913.4,3911.3,0.2549]
["bitfinex","ETHUSD",1733391358403,0.6438,3913.3,3911.3,0.2549]
["bitfinex","ETHUSD",1733391359786,0.6438,3913.1,3911.4,0.2549]
["bitfinex","ETHUSD",1733391360464,0.6438,3913.0,3911.4,0.2549]
["bitfinex","ETHUSD",1733391360965,0.6438,3913.0,3911.2,0.2549]
["bitfinex","ETHUSD",1733391361196,0.6438,3912.8,3911.2,0.2549]
["bitfinex","ETHUSD",1733391362232,0.61224001,3912.8,3911.2,0.2549]
["bitfinex","ETHUSD",1733391362906,0.61224001,3912.8,3911.4,0.3549]
["bitfinex","ETHUSD",1733391363106,4.16224001,3912.8,3911.8,0.2549]
["bitfinex","ETHUSD",1733391363345,4.16224001,3912.8,3912.0,0.2549]
["bitfinex","ETHUSD",1733391364442,3.55,3912.8,3911.8,0.2549]
["bitfinex","ETHUSD",1733391365250,0.6122,3912.7,3911.8,0.2549]
["bitfinex","ETHUSD",1733391365457,0.6122,3912.7,3911.7,0.2549]
["bitfinex","ETHUSD",1733391365608,4.1622,3912.7,3911.7,0.2549]
["bitfinex","ETHUSD",1733391366160,4.93342,3912.7,3911.7,0.2549]
["bitfinex","ETHUSD",1733391366651,4.93342,3912.7,3911.8,0.2549]
["bitfinex","ETHUSD",1733391367459,4.1622,3912.7,3911.4,0.2549]
["bitfinex","ETHUSD",1733391367619,4.1622,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391368247,7.7122,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391369367,6.7760729,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391370425,5.77884848,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391370747,9.10884848,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391371058,12.65884848,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391372064,12.65714694,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391372468,11.71274917,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391372623,10.95849917,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391372824,10.7346958,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391373279,12.49616538,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391373426,16.04616538,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391373629,19.37616538,3912.7,3912.0,0.2549]
["bitfinex","ETHUSD",1733391374828,0.2,3912.6,3910.3,1.5917]
["bitfinex","ETHUSD",1733391375725,19.37616538,3912.7,3908.9,1.5917]
["bitfinex","ETHUSD",1733391375726,0.2,3911.6,3908.9,1.5917]
["bitfinex","ETHUSD",1733391375958,0.55,3911.7,3908.9,1.5917]
["bitfinex","ETHUSD",1733391375959,0.2,3911.3,3909.0,0.1]
["bitfinex","ETHUSD",1733391376264,0.2,3911.3,3908.9,1.5917]
["bitfinex","ETHUSD",1733391376474,0.2,3910.7,3908.5,1.5732]
["bitfinex","ETHUSD",1733391376972,0.2,3910.4,3908.5,0.34815741]
["bitfinex","ETHUSD",1733391377181,0.2,3910.4,3908.6,0.34815741]
["bitfinex","ETHUSD",1733391377525,0.2,3910.4,3908.6,0.44815741]
["bitfinex","ETHUSD",1733391378063,2.4257,3911.2,3911.1,2.92997]
["bitfinex","ETHUSD",1733391378231,2.68827,3911.2,3909.1,1.5071]
["bitfinex","ETHUSD",1733391378840,6.23827,3911.2,3909.1,1.5071]
["bitfinex","ETHUSD",1733391379133,0.2,3911.1,3908.7,0.55]
["bitfinex","ETHUSD",1733391379353,0.2,3911.1,3909.0,0.1]
["bitfinex","ETHUSD",1733391379558,0.2,3911.1,3909.1,0.2549]
["bitfinex","ETHUSD",1733391379740,0.643827,3911.0,3909.1,0.2549]
["bitfinex","ETHUSD",1733391379968,5.94276111,3911.2,3909.2,0.2549]
["bitfinex","ETHUSD",1733391381172,5.94276111,3911.2,3909.1,0.2549]
["bitfinex","ETHUSD",1733391381470,9.49276111,3911.2,3909.1,0.2549]
["bitfinex","ETHUSD",1733391383085,0.2,3911.0,3909.2,0.2549]
["bitfinex","ETHUSD",1733391383861,3.75,3911.0,3909.2,0.2549]
["bitfinex","ETHUSD",1733391384142,1.32427611,3910.9,3909.1,0.2549]
["bitfinex","ETHUSD",1733391385282,1.32427611,3910.9,3909.0,0.2549]
["bitfinex","ETHUSD",1733391386380,0.75,3910.8,3910.7,0.2549]
["bitfinex","ETHUSD",1733391387345,0.75,3910.8,3908.2,1.5497]
["bitfinex","ETHUSD",1733391387346,0.2,3910.5,3908.3,0.2549]
["bitfinex","ETHUSD",1733391387546,0.2,3910.3,3908.3,0.2549]
["bitfinex","ETHUSD",1733391388479,0.2,3909.7,3908.0,0.2549]
["bitfinex","ETHUSD",1733391388685,0.55,3909.1,3908.0,0.2549]
["bitfinex","ETHUSD",1733391388840,0.2,3908.8,3908.0,0.2549]
["bitfinex","ETHUSD",1733391389570,0.2,3909.0,3908.0,0.2549]
["bitfinex","ETHUSD",1733391390290,0.2,3908.8,3908.0,0.2549]
["bitfinex","ETHUSD",1733391390981,0.2,3908.3,3906.4,1.28050438]
["bitfinex","ETHUSD",1733391391310,0.2,3908.3,3906.3,0.2076376]
["bitfinex","ETHUSD",1733391392161,0.2,3908.0,3906.3,0.1076376]
["bitfinex","ETHUSD",1733391392565,0.2,3908.4,3906.3,0.1076376]
["bitfinex","ETHUSD",1733391392767,0.2,3908.4,3906.4,0.1]
["bitfinex","ETHUSD",1733391392967,0.2,3909.0,3906.4,0.1]
["bitfinex","ETHUSD",1733391393165,0.2,3908.8,3906.5,0.21629816]
["bitfinex","ETHUSD",1733391393457,0.2,3908.8,3906.4,0.1]
["bitfinex","ETHUSD",1733391393661,0.2,3908.4,3906.4,0.1]
["bitfinex","ETHUSD",1733391394063,0.55,3908.5,3906.4,0.1]
["bitfinex","ETHUSD",1733391394359,0.33,3908.4,3906.3,0.1076376]
["bitfinex","ETHUSD",1733391395199,0.029,3908.3,3906.0,1.6346806]
["bitfinex","ETHUSD",1733391395488,0.029,3908.3,3905.7,0.27430534]
["bitfinex","ETHUSD",1733391395685,0.029,3908.3,3908.1,3.0]
["bitfinex","ETHUSD",1733391395985,0.029,3908.3,3904.9,0.27430534]
["bitfinex","ETHUSD",1733391395986,0.029,3908.3,3905.2,0.55]
["bitfinex","ETHUSD",1733391396161,0.029,3908.3,3905.0,0.57559575]
["bitfinex","ETHUSD",1733391396162,0.029,3908.3,3905.4,1.23341124]
["bitfinex","ETHUSD",1733391396367,0.1252,3908.4,3905.8,1.5412]
["bitfinex","ETHUSD",1733391396572,0.19857335,3909.2,3906.3,1.75761094]
["bitfinex","ETHUSD",1733391396884,0.19857335,3909.6,3906.6,0.55]
["bitfinex","ETHUSD",1733391397200,0.1,3910.3,3907.0,0.55]
["bitfinex","ETHUSD",1733391397499,0.1,3910.4,3907.9,1.6191]
["bitfinex","ETHUSD",1733391397692,0.1,3910.9,3908.0,0.82430534]
["bitfinex","ETHUSD",1733391397898,3.74857335,3911.0,3908.0,0.82430534]
["bitfinex","ETHUSD",1733391398083,3.55,3911.0,3908.0,0.82430534]
["bitfinex","ETHUSD",1733391398249,0.53844744,3910.7,3908.0,3.82430534]
["bitfinex","ETHUSD",1733391398844,0.19857335,3910.6,3908.0,3.82430534]
["bitfinex","ETHUSD",1733391399009,0.53844744,3910.7,3908.4,0.2549]
["bitfinex","ETHUSD",1733391400010,0.53844744,3910.7,3908.3,0.2549]
["bitfinex","ETHUSD",1733391400201,0.53844744,3910.7,3908.5,0.2549]
["bitfinex","ETHUSD",1733391401009,3.55,3911.0,3908.7,0.2549]
["bitfinex","ETHUSD",1733391401206,7.1,3911.0,3908.9,0.2549]
["bitfinex","ETHUSD",1733391401802,7.1,3911.0,3908.8,1.6304]
["bitfinex","ETHUSD",1733391401803,7.1,3911.0,3909.3,0.2549]
["bitfinex","ETHUSD",1733391402021,7.1,3911.0,3910.8,0.2549]
["bitfinex","ETHUSD",1733391402219,2.43885734,3910.9,3910.8,0.2549]
["bitfinex","ETHUSD",1733391402433,7.1,3911.0,3910.8,0.2549]
["bitfinex","ETHUSD",1733391403015,7.1,3911.0,3909.2,0.2549]
["bitfinex","ETHUSD",1733391403222,7.1,3911.0,3909.6,0.2549]
["bitfinex","ETHUSD",1733391403459,7.1,3911.0,3909.8,0.2549]
["bitfinex","ETHUSD",1733391403832,10.65,3911.0,3909.8,0.2549]
["bitfinex","ETHUSD",1733391404326,0.9811837,3910.9,3909.4,0.2549]
["bitfinex","ETHUSD",1733391404532,10.65,3911.0,3909.4,0.2549]
["bitfinex","ETHUSD",1733391405357,10.65,3911.0,3909.2,0.2549]
["bitfinex","ETHUSD",1733391405557,10.65,3911.0,3909.0,0.55]
["bitfinex","ETHUSD",1733391405785,10.65,3911.0,3908.9,1.6497]
["bitfinex","ETHUSD",1733391406056,0.55,3910.9,3908.2,1.5881]
["bitfinex","ETHUSD",1733391406357,1.12,3910.8,3908.2,2.84420761]
["bitfinex","ETHUSD",1733391406540,1.12,3910.8,3908.3,1.50890531]
["bitfinex","ETHUSD",1733391406860,14.2,3911.0,3908.5,1.47002669]
["bitfinex","ETHUSD",1733391407644,14.2,3911.0,3908.5,0.2549]
["bitfinex","ETHUSD",1733391407918,14.2,3911.0,3908.6,0.2549]
["bitfinex","ETHUSD",1733391409041,17.75,3911.0,3908.6,0.2549]
["bitfinex","ETHUSD",1733391411528,21.3,3911.0,3908.6,0.2549]
["bitfinex","ETHUSD",1733391411725,2.5960203,3910.9,3908.6,0.2549]
["bitfinex","ETHUSD",1733391412644,2.5960203,3910.9,3908.3,0.2549]
["bitfinex","ETHUSD",1733391413350,2.5960203,3910.9,3908.3,0.38438489]
["bitfinex","ETHUSD",1733391413351,0.55,3910.8,3908.3,0.38438489]
["bitfinex","ETHUSD",1733391413727,0.19857335,3910.7,3908.3,0.38438489]
["bitfinex","ETHUSD",1733391413930,0.55,3910.3,3908.3,0.38438489]
["bitfinex","ETHUSD",1733391414449,0.19857335,3910.8,3908.3,0.38438489]
["bitfinex","ETHUSD",1733391414772,0.55,3910.6,3908.3,0.38438489]
["bitfinex","ETHUSD",1733391417030,0.55,3910.6,3907.8,1.5849]
["bitfinex","ETHUSD",1733391417245,0.55,3910.6,3908.1,1.21462369]
["bitfinex","ETHUSD",1733391417437,0.55,3910.6,3908.0,1.53464303]
["bitfinex","ETHUSD",1733391418039,0.55,3910.6,3908.0,0.26073215]
["bitfinex","ETHUSD",1733391418243,0.31580327,3910.5,3907.9,0.55]
["bitfinex","ETHUSD",1733391418475,0.55,3910.4,3907.8,1.71314306]
["bitfinex","ETHUSD",1733391418649,0.55,3910.4,3907.8,2.93414728]
["bitfinex","ETHUSD",1733391419353,0.55,3910.4,3907.9,3.0]
["bitfinex","ETHUSD",1733391419531,0.55,3910.4,3907.8,5.93414728]
["bitfinex","ETHUSD",1733391419732,0.55,3910.4,3907.8,2.93414728]
["bitfinex","ETHUSD",1733391420081,0.55,3910.4,3907.8,4.71314306]
["bitfinex","ETHUSD",1733391420450,0.55,3910.4,3907.8,2.93414728]
["bitfinex","ETHUSD",1733391420875,0.55,3910.4,3907.9,3.0]
["bitfinex","ETHUSD",1733391421172,0.55,3910.4,3907.8,1.71314306]
["bitfinex","ETHUSD",1733391421356,0.55,3910.4,3907.8,4.71314306]
["bitfinex","ETHUSD",1733391421550,0.55,3910.4,3907.9,3.0]
["bitfinex","ETHUSD",1733391421933,0.55,3910.4,3907.8,1.71314306]
["bitfinex","ETHUSD",1733391423058,0.74857335,3910.4,3907.8,1.71314306]
["bitfinex","ETHUSD",1733391424081,0.74857335,3910.4,3907.8,4.71314306]
["bitfinex","ETHUSD",1733391424280,0.74857335,3910.4,3907.8,1.71314306]
["bitfinex","ETHUSD",1733391425185,0.1497,3910.2,3907.9,3.0]
["bitfinex","ETHUSD",1733391425473,0.14808,3910.2,3908.0,0.55]
["bitfinex","ETHUSD",1733391426381,0.14808,3910.2,3907.9,0.55]
["bitfinex","ETHUSD",1733391426586,0.14808,3910.2,3908.1,0.55]
["bitfinex","ETHUSD",1733391427072,0.14808,3910.2,3908.4,0.55]
["bitfinex","ETHUSD",1733391427236,0.14808,3910.2,3908.6,0.55]
["bitfinex","ETHUSD",1733391427434,0.14808,3910.2,3908.5,1.26335575]
["bitfinex","ETHUSD",1733391427435,0.14808,3910.2,3908.5,1.26190095]
["bitfinex","ETHUSD",1733391427749,0.14808,3910.2,3908.6,0.55]
["bitfinex","ETHUSD",1733391427949,0.14808,3910.2,3908.7,1.26457621]
["bitfinex","ETHUSD",1733391428146,0.14808,3910.2,3908.4,0.55]
["bitfinex","ETHUSD",1733391428361,0.14808,3910.2,3908.8,3.0]
["bitfinex","ETHUSD",1733391428534,0.14808,3910.2,3908.9,3.0]
["bitfinex","ETHUSD",1733391429041,37.95,3911.0,3909.0,0.26218676]
["bitfinex","ETHUSD",1733391429239,41.5,3911.0,3909.2,1.27907673]
["bitfinex","ETHUSD",1733391429437,41.85314828,3911.0,3909.4,1.21352362]
["bitfinex","ETHUSD",1733391429660,41.5,3911.0,3909.1,0.55]
["bitfinex","ETHUSD",1733391429880,41.5,3911.0,3909.2,0.00145453]
["bitfinex","ETHUSD",1733391430103,41.5,3911.0,3909.2,0.0014545]
["bitfinex","ETHUSD",1733391430237,41.5,3911.0,3909.1,0.55]
["bitfinex","ETHUSD",1733391430680,41.5,3911.0,3909.1,1.75427777]
["bitfinex","ETHUSD",1733391431577,41.5,3911.0,3909.2,1.27907673]
["bitfinex","ETHUSD",1733391431785,45.05,3911.0,3909.2,1.27907673]
["bitfinex","ETHUSD",1733391432574,45.05,3911.0,3909.1,1.75427777]
["bitfinex","ETHUSD",1733391434047,45.05,3911.0,3909.2,0.2549]
["bitfinex","ETHUSD",1733391434450,48.6,3911.0,3909.2,0.2549]
["bitfinex","ETHUSD",1733391435141,48.59720748,3911.0,3909.2,0.2549]
["bitfinex","ETHUSD",1733391435343,48.59720748,3911.0,3909.2,1.53397673]
["bitfinex","ETHUSD",1733391435744,48.59720748,3911.0,3909.2,0.2549]
["bitfinex","ETHUSD",1733391435981,48.59720748,3911.0,3909.4,1.46842362]
["bitfinex","ETHUSD",1733391436282,48.59720748,3911.0,3909.4,0.2549]
["bitfinex","ETHUSD",1733391437079,52.14720748,3911.0,3909.3,0.2549]
["bitfinex","ETHUSD",1733391439079,52.14720748,3911.0,3909.4,0.2549]
["bitfinex","ETHUSD",1733391439252,52.14720748,3911.0,3909.4,1.46842362]
["bitfinex","ETHUSD",1733391439648,55.69720748,3911.0,3909.4,0.2549]
["bitfinex","ETHUSD",1733391439849,55.69720748,3911.0,3909.6,0.2549]
["bitfinex","ETHUSD",1733391441549,55.69720748,3911.0,3909.7,0.83047882]
["bitfinex","ETHUSD",1733391441778,51.84089816,3911.0,3909.8,1.6361]
["bitfinex","ETHUSD",1733391441992,50.34089816,3911.0,3909.9,0.83223559]
["bitfinex","ETHUSD",1733391442159,42.40178289,3911.0,3909.9,3.83223559]
["bitfinex","ETHUSD",1733391442365,42.40178289,3911.0,3909.9,0.83223559]
["bitfinex","ETHUSD",1733391442647,39.84811019,3911.0,3910.0,0.00145424]
["bitfinex","ETHUSD",1733391442858,37.29445749,3911.0,3910.1,0.55]
["bitfinex","ETHUSD",1733391443100,34.74098487,3911.0,3910.3,1.5266]
["bitfinex","ETHUSD",1733391443394,34.48587423,3911.0,3910.4,0.55]
["bitfinex","ETHUSD",1733391443695,34.48587423,3911.0,3910.4,4.81616077]
["bitfinex","ETHUSD",1733391443926,34.48587423,3911.0,3910.3,1.5266]
["bitfinex","ETHUSD",1733391444056,34.48587423,3911.0,3910.1,0.55]
["bitfinex","ETHUSD",1733391444251,34.48587423,3911.0,3910.1,4.82745366]
["bitfinex","ETHUSD",1733391444447,37.81587423,3911.0,3910.1,1.82745366]
["bitfinex","ETHUSD",1733391444693,41.36587423,3911.0,3910.0,3.55]
["bitfinex","ETHUSD",1733391444901,41.36587423,3911.0,3909.7,0.2549]
["bitfinex","ETHUSD",1733391445049,41.40493638,3911.0,3909.7,0.2549]
["bitfinex","ETHUSD",1733391445251,38.80891608,3911.0,3909.7,0.2549]
["bitfinex","ETHUSD",1733391445768,38.80891608,3911.0,3909.7,1.46808925]
["bitfinex","ETHUSD",1733391446280,36.25201043,3911.0,3909.7,0.2549]
["bitfinex","ETHUSD",1733391446653,36.25201043,3911.0,3909.8,0.55]
["bitfinex","ETHUSD",1733391447096,40.83227043,3911.0,3909.8,0.55]
["bitfinex","ETHUSD",1733391447265,43.17086256,3911.0,3909.7,0.2549]
["bitfinex","ETHUSD",1733391448417,40.61369439,3911.0,3909.7,0.2549]
["bitfinex","ETHUSD",1733391449106,38.17772651,3911.0,3909.7,0.2549]
["bitfinex","ETHUSD",1733391449324,0.13406782,3910.9,3909.7,0.2549]
["bitfinex","ETHUSD",1733391450168,0.01440782,3910.9,3909.7,0.2549]
["bitfinex","ETHUSD",1733391451509,0.58863558,3910.9,3909.7,0.2549]
["bitfinex","ETHUSD",1733391454025,0.55,3910.8,3909.7,0.2549]
["bitfinex","ETHUSD",1733391458286,0.55,3910.8,3910.4,3.0]
["bitfinex","ETHUSD",1733391458627,0.55,3910.2,3909.7,0.2549]
["bitfinex","ETHUSD",1733391459003,0.55,3910.5,3909.7,0.2549]
["bitfinex","ETHUSD",1733391459324,0.1,3910.6,3909.7,0.2549]
["bitfinex","ETHUSD",1733391459325,0.55,3910.6,3909.7,0.2549]
["bitfinex","ETHUSD",1733391460510,2.5960203,3910.8,3909.7,0.2549]
["bitfinex","ETHUSD",1733391460716,54.82738933,3911.0,3909.7,0.2549]
["bitfinex","ETHUSD",1733391460921,55.78136903,3911.0,3910.9,3.0]
["bitfinex","ETHUSD",1733391461624,55.78136903,3911.0,3909.7,0.2549]
["bitfinex","ETHUSD",1733391461931,55.78136903,3911.0,3909.6,0.2549]
["bitfinex","ETHUSD",1733391462285,59.11136903,3911.0,3909.6,0.2549]
["bitfinex","ETHUSD",1733391462903,59.11136903,3911.0,3909.8,0.2549]
["bitfinex","ETHUSD",1733391463242,2.5960203,3910.9,3909.8,0.2549]
["bitfinex","ETHUSD",1733391465456,0.55,3910.8,3909.8,0.2549]
["bitfinex","ETHUSD",1733391466808,0.19857335,3910.7,3909.8,0.2549]
["bitfinex","ETHUSD",1733391467147,0.55,3910.6,3909.8,0.2549]
["bitfinex","ETHUSD",1733391467448,0.55,3910.7,3909.8,0.2549]
["bitfinex","ETHUSD",1733391467655,0.55,3910.5,3909.8,0.2549]
["bitfinex","ETHUSD",1733391469638,0.32460203,3910.6,3909.8,0.2549]
["bitfinex","ETHUSD",1733391469834,0.32460203,3910.6,3909.8,0.41218078]
["bitfinex","ETHUSD",1733391470163,59.11136903,3911.0,3909.8,0.41218078]
["bitfinex","ETHUSD",1733391470381,52.71911903,3911.0,3909.8,0.41218078]
["bitfinex","ETHUSD",1733391472473,52.71911903,3911.0,3910.9,3.0]
["bitfinex","ETHUSD",1733391472974,52.71911903,3911.0,3909.8,0.2549]
["bitfinex","ETHUSD",1733391473271,56.04911903,3911.0,3909.8,0.2549]
["bitfinex","ETHUSD",1733391473577,2.5960203,3910.9,3909.8,0.2549]
["bitfinex","ETHUSD",1733391476786,2.5960203,3910.9,3909.8,0.41409555]
["bitfinex","ETHUSD",1733391477279,0.55,3910.8,3909.8,0.2549]
["bitfinex","ETHUSD",1733391479082,2.5960203,3910.9,3910.7,3.0]
["bitfinex","ETHUSD",1733391479382,2.5960203,3910.9,3909.8,0.2549]
["bitfinex","ETHUSD",1733391479585,59.37911903,3911.0,3909.8,0.2549]
["bitfinex","ETHUSD",1733391482587,59.37911903,3911.0,3909.9,1.5882]
["bitfinex","ETHUSD",1733391483304,62.70911903,3911.0,3909.9,1.5882]
["bitfinex","ETHUSD",1733391485756,66.03911903,3911.0,3909.9,1.5882]
["bitfinex","ETHUSD",1733391486095,63.04602936,3911.0,3909.9,1.5882]
["bitfinex","ETHUSD",1733391486295,60.47088933,3911.0,3909.9,1.5882]
["bitfinex","ETHUSD",1733391486519,60.25184966,3911.0,3910.1,1.6561]
["bitfinex","ETHUSD",1733391486847,58.02336479,3911.0,3910.1,1.90558761]
["bitfinex","ETHUSD",1733391487190,53.73502416,3911.0,3910.5,1.6561]
["bitfinex","ETHUSD",1733391487391,53.73502416,3911.0,3910.5,1.89859493]
["bitfinex","ETHUSD",1733391487576,44.79874748,3911.0,3910.5,3.49198254]
["bitfinex","ETHUSD",1733391487886,35.8624708,3911.0,3910.6,1.89859493]
["bitfinex","ETHUSD",1733391488401,26.92619412,3911.0,3910.6,1.89859493]
["bitfinex","ETHUSD",1733391488691,17.98991744,3911.0,3910.6,1.89859493]
["bitfinex","ETHUSD",1733391489071,7.5532762,3911.0,3910.6,1.89859493]
["bitfinex","ETHUSD",1733391489389,3.33,3912.6,3910.6,1.89859493]
["bitfinex","ETHUSD",1733391489893,3.33,3911.0,3910.6,0.51073254]
["bitfinex","ETHUSD",1733391490053,3.12065572,3911.0,3910.7,1.82853761]
["bitfinex","ETHUSD",1733391490258,3.12065572,3911.0,3910.8,0.24249493]
["bitfinex","ETHUSD",1733391490455,3.12065572,3911.0,3910.9,1.5603]
["bitfinex","ETHUSD",1733391492392,6.45065572,3911.0,3910.9,1.5603]
["bitfinex","ETHUSD",1733391494094,6.45065572,3911.0,3910.9,1.8152]
["bitfinex","ETHUSD",1733391494256,6.22647308,3911.0,3910.9,1.8152]
["bitfinex","ETHUSD",1733391494461,6.22647308,3911.0,3910.9,2.3652]
["bitfinex","ETHUSD",1733391494462,1.83392163,3911.0,3910.9,2.3652]
["bitfinex","ETHUSD",1733391494705,2.61040899,3911.0,3910.9,5.63343761]
["bitfinex","ETHUSD",1733391494888,17.0224,3911.2,3910.9,5.63343761]
["bitfinex","ETHUSD",1733391494889,16.75939167,3911.2,3911.0,3.55]
["bitfinex","ETHUSD",1733391495208,16.75939167,3911.2,3911.1,2.1073]
["bitfinex","ETHUSD",1733391495584,16.75939167,3911.2,3911.1,13.8773]
["bitfinex","ETHUSD",1733391495890,16.7009636,3911.2,3911.1,13.8773]
["bitfinex","ETHUSD",1733391496662,7.76761266,3911.2,3911.1,13.8773]
["bitfinex","ETHUSD",1733391500202,7.76761266,3911.2,3911.1,11.32489049]
["bitfinex","ETHUSD",1733391500405,7.76761266,3911.2,3910.9,0.52313761]
["bitfinex","ETHUSD",1733391500625,7.76761266,3911.2,3911.1,0.26823761]
["bitfinex","ETHUSD",1733391503286,7.76761266,3911.2,3911.1,1.5712]
["bitfinex","ETHUSD",1733391504167,7.76761266,3911.2,3910.9,0.2549]
["bitfinex","ETHUSD",1733391504469,7.76761266,3911.2,3910.4,1.5401]
["bitfinex","ETHUSD",1733391504470,7.76761266,3911.2,3910.5,0.2549]
["bitfinex","ETHUSD",1733391504785,3.33,3911.0,3910.5,0.2549]
["bitfinex","ETHUSD",1733391508732,3.33,3911.0,3910.1,0.2549]
["bitfinex","ETHUSD",1733391508934,3.33,3911.0,3910.3,0.2549]
["bitfinex","ETHUSD",1733391509123,3.33,3911.0,3910.9,0.2549]
["bitfinex","ETHUSD",1733391509327,3.33,3911.0,3910.9,2.17573761]
["bitfinex","ETHUSD",1733391510539,3.33,3911.0,3910.9,1.9075]
["bitfinex","ETHUSD",1733391514003,2.9306288,3911.0,3910.9,1.9075]
["bitfinex","ETHUSD",1733391514206,2.9306288,3911.0,3910.9,2.06705516]
["bitfinex","ETHUSD",1733391514825,2.9306288,3911.0,3910.9,3.06705516]
["bitfinex","ETHUSD",1733391515031,2.9306288,3911.0,3910.9,6.06705516]
["bitfinex","ETHUSD",1733391515336,6.2606288,3911.0,3910.9,6.06705516]
["bitfinex","ETHUSD",1733391516533,5.58662881,3911.0,3910.9,6.06705516]
["bitfinex","ETHUSD",1733391516714,5.34432881,3911.0,3910.9,6.06705516]
["bitfinex","ETHUSD",1733391517213,5.34432881,3911.0,3910.9,5.9075]
["bitfinex","ETHUSD",1733391517941,8.67432881,3911.0,3910.9,5.9075]
["bitfinex","ETHUSD",1733391520814,12.00432881,3911.0,3910.9,5.9075]
["bitfinex","ETHUSD",1733391523757,15.31434883,3911.0,3910.9,5.9075]
["bitfinex","ETHUSD",1733391526218,18.58579018,3911.0,3910.9,5.9075]
["bitfinex","ETHUSD",1733391527162,18.58579018,3911.0,3910.9,1.2549]
["bitfinex","ETHUSD",1733391528822,21.91579018,3911.0,3910.9,1.2549]
["bitfinex","ETHUSD",1733391529031,23.42539018,3911.0,3910.9,1.2549]
["bitfinex","ETHUSD",1733391531127,21.91579018,3911.0,3910.9,1.2549]
["bitfinex","ETHUSD",1733391531363,25.24579018,3911.0,3910.9,6.46095523]
["bitfinex","ETHUSD",1733391531532,25.24579018,3911.0,3910.9,6.43374556]
["bitfinex","ETHUSD",1733391531743,25.24579018,3911.0,3910.9,6.17083761]
["bitfinex","ETHUSD",1733391532025,24.31487018,3911.0,3910.9,4.52313761]
["bitfinex","ETHUSD",1733391532257,24.08018612,3911.0,3910.9,1.2549]
["bitfinex","ETHUSD",1733391533067,23.24516804,3911.0,3910.9,1.2549]
["bitfinex","ETHUSD",1733391533265,24.82086804,3911.0,3910.9,1.2549]
["bitfinex","ETHUSD",1733391533777,28.15086804,3911.0,3910.9,1.2549]
["bitfinex","ETHUSD",1733391536262,31.48086804,3911.0,3910.9,1.2549]
["bitfinex","ETHUSD",1733391539480,34.81086804,3911.0,3910.9,1.2549]
["bitfinex","ETHUSD",1733391540549,34.81086804,3911.0,3910.9,1.55213845]
["bitfinex","ETHUSD",1733391541561,33.23516804,3911.0,3910.9,1.55213845]
["bitfinex","ETHUSD",1733391542003,36.56516804,3911.0,3910.9,6.18053845]
["bitfinex","ETHUSD",1733391542163,36.56516804,3911.0,3910.9,6.4434464]
["bitfinex","ETHUSD",1733391543947,27.63130923,3911.0,3910.9,6.4434464]
["bitfinex","ETHUSD",1733391544152,27.63130923,3911.0,3910.9,6.9934464]
["bitfinex","ETHUSD",1733391544463,30.45165119,3911.0,3910.9,6.9934464]
["bitfinex","ETHUSD",1733391545070,28.58231274,3911.0,3910.9,7.14564509]
["bitfinex","ETHUSD",1733391545264,28.04986808,3911.0,3910.9,7.28356402]
["bitfinex","ETHUSD",1733391546003,27.53853089,3911.0,3910.9,6.9934464]
["bitfinex","ETHUSD",1733391546872,30.86853089,3911.0,3910.9,6.9934464]
["bitfinex","ETHUSD",1733391547100,30.8260086,3911.0,3910.9,6.9934464]
["bitfinex","ETHUSD",1733391547308,30.31467141,3911.0,3910.9,6.9934464]
["bitfinex","ETHUSD",1733391547507,30.31467141,3911.0,3910.9,16.7845464]
["bitfinex","ETHUSD",1733391548778,30.31467141,3911.0,3910.9,17.07466402]
["bitfinex","ETHUSD",1733391549145,30.31467141,3911.0,3910.9,17.27466402]
["bitfinex","ETHUSD",1733391549406,33.64467141,3911.0,3910.9,16.9845464]
["bitfinex","ETHUSD",1733391550064,31.42807141,3911.0,3910.9,17.14299111]
["bitfinex","ETHUSD",1733391550266,3.15575293,3911.0,3910.9,17.43310873]
["bitfinex","ETHUSD",1733391550466,10.96535056,3911.2,3911.1,0.3]
["bitfinex","ETHUSD",1733391550698,8.30270839,3911.2,3911.1,0.99089091]
["bitfinex","ETHUSD",1733391550904,3.44914359,3911.2,3911.1,1.31773636]
["bitfinex","ETHUSD",1733391551087,1.545165,3911.6,3911.5,9.07]
["bitfinex","ETHUSD",1733391551286,1.545165,3911.6,3911.5,12.07]
["bitfinex","ETHUSD",1733391551487,2.08132081,3912.6,3911.9,0.2]
["bitfinex","ETHUSD",1733391551798,2.08132081,3912.6,3912.0,1.06145814]
["bitfinex","ETHUSD",1733391552163,2.08132081,3912.6,3912.1,0.55]
["bitfinex","ETHUSD",1733391552361,2.08132081,3912.6,3912.2,0.28365814]
["bitfinex","ETHUSD",1733391552800,2.08132081,3912.6,3912.5,3.55]
["bitfinex","ETHUSD",1733391555223,1.08132081,3912.6,3912.5,2.0055365]
["bitfinex","ETHUSD",1733391555429,1.08132081,3912.6,3912.5,1.67869105]
["bitfinex","ETHUSD",1733391556589,4.41132081,3912.6,3912.5,1.67869105]
["bitfinex","ETHUSD",1733391557195,4.41132081,3912.6,3912.5,1.42368116]
["bitfinex","ETHUSD",1733391558898,4.34426788,3912.6,3912.5,1.42368116]
["bitfinex","ETHUSD",1733391559388,7.67426788,3912.6,3912.5,1.42368116]
["bitfinex","ETHUSD",1733391559906,7.62668532,3912.6,3912.5,1.42368116]
["bitfinex","ETHUSD",1733391560610,7.62520992,3912.6,3912.5,13.19368116]
["bitfinex","ETHUSD",1733391560933,7.58253735,3912.6,3912.5,13.19368116]
["bitfinex","ETHUSD",1733391561310,7.58253735,3912.6,3912.5,13.54231339]
["bitfinex","ETHUSD",1733391561510,7.58253735,3912.6,3912.5,13.19368116]
["bitfinex","ETHUSD",1733391562035,10.91253735,3912.6,3912.5,13.19368116]
["bitfinex","ETHUSD",1733391564608,14.24253735,3912.6,3912.5,13.19368116]
["bitfinex","ETHUSD",1733391565135,14.24253735,3912.6,3912.5,13.82597153]
["bitfinex","ETHUSD",1733391565507,14.24253735,3912.6,3912.5,13.19368116]
["bitfinex","ETHUSD",1733391567119,17.57253735,3912.6,3912.5,13.19368116]
["bitfinex","ETHUSD",1733391567715,17.57253735,3912.6,3912.5,12.41378116]
["bitfinex","ETHUSD",1733391569229,17.57253735,3912.6,3912.5,12.11879105]
["bitfinex","ETHUSD",1733391569613,20.90253735,3912.6,3912.5,12.11879105]
["bitfinex","ETHUSD",1733391570935,19.90225959,3912.6,3912.5,12.89869105]
["bitfinex","ETHUSD",1733391571142,19.90225959,3912.6,3912.5,14.08098142]
["bitfinex","ETHUSD",1733391571298,19.90225959,3912.6,3912.5,13.79732328]
["bitfinex","ETHUSD",1733391571499,19.76931229,3912.6,3912.5,13.79732328]
["bitfinex","ETHUSD",1733391572643,23.09931229,3912.6,3912.5,13.79732328]
["bitfinex","ETHUSD",1733391574625,22.09931229,3912.6,3912.5,14.08098142]
["bitfinex","ETHUSD",1733391575145,25.42931229,3912.6,3912.5,14.08098142]
["bitfinex","ETHUSD",1733391576534,25.07846714,3912.6,3912.5,14.08098142]
["bitfinex","ETHUSD",1733391577721,28.40846714,3912.6,3912.5,14.08098142]
["bitfinex","ETHUSD",1733391578347,28.40846714,3912.6,3912.5,13.53098142]
["bitfinex","ETHUSD",1733391580526,31.73846714,3912.6,3912.5,13.53098142]
["bitfinex","ETHUSD",1733391583676,35.06846714,3912.6,3912.5,13.53098142]
["bitfinex","ETHUSD",1733391586273,38.39846714,3912.6,3912.5,13.53098142]
["bitfinex","ETHUSD",1733391586840,1.6224,3912.5,3911.3,0.1329403]
["bitfinex","ETHUSD",1733391588887,4.9524,3912.5,3911.3,0.1329403]
["bitfinex","ETHUSD",1733391589085,1.5517,3912.4,3911.3,0.1329403]
["bitfinex","ETHUSD",1733391591204,3.33,3912.5,3911.9,0.2]
["bitfinex","ETHUSD",1733391591386,0.52245767,3912.4,3912.0,0.2685817]
["bitfinex","ETHUSD",1733391591699,0.52245767,3912.4,3912.1,0.2]
["bitfinex","ETHUSD",1733391591900,0.52245767,3912.4,3912.1,0.4685817]
["bitfinex","ETHUSD",1733391593606,0.52245767,3912.4,3912.3,13.3809]
["bitfinex","ETHUSD",1733391593809,3.85245767,3912.4,3912.3,13.7463017]
["bitfinex","ETHUSD",1733391594964,3.33,3912.5,3912.4,5.2609]
["bitfinex","ETHUSD",1733391595167,34.7507122,3912.6,3912.5,14.3941898]
["bitfinex","ETHUSD",1733391595501,34.7507122,3912.6,3912.5,14.73520965]
["bitfinex","ETHUSD",1733391595502,20.91091765,3912.6,3912.5,14.73520965]
["bitfinex","ETHUSD",1733391596401,21.68864555,3912.6,3912.5,9.37430965]
["bitfinex","ETHUSD",1733391596605,21.68864555,3912.6,3911.8,0.56528952]
["bitfinex","ETHUSD",1733391596839,1.6493,3912.5,3911.8,0.56528952]
["bitfinex","ETHUSD",1733391598568,1.6493,3912.5,3911.8,0.8846427]
["bitfinex","ETHUSD",1733391598766,4.9793,3912.5,3911.9,0.31935318]
["bitfinex","ETHUSD",1733391599979,4.9793,3912.5,3912.0,0.2549]
["bitfinex","ETHUSD",1733391601184,8.3093,3912.5,3912.0,0.2549]
["bitfinex","ETHUSD",1733391601508,1.5623,3912.4,3912.0,0.2549]
["bitfinex","ETHUSD",1733391601705,1.5623,3912.4,3911.9,0.2549]
["bitfinex","ETHUSD",1733391602129,1.56017071,3912.4,3911.9,0.2549]
["bitfinex","ETHUSD",1733391602421,0.55,3912.3,3911.9,0.2549]
["bitfinex","ETHUSD",1733391602917,0.55,3912.4,3911.9,0.2549]
["bitfinex","ETHUSD",1733391603718,3.0206,3912.2,3911.0,0.2551]
["bitfinex","ETHUSD",1733391603918,3.0206,3912.2,3910.2,0.13296916]
["bitfinex","ETHUSD",1733391604129,3.0206,3912.2,3908.5,0.40781638]
["bitfinex","ETHUSD",1733391604279,3.0206,3912.2,3908.8,0.20755543]
["bitfinex","ETHUSD",1733391604681,3.1206,3912.2,3908.9,0.2551]
["bitfinex","ETHUSD",1733391604922,0.55,3912.0,3908.9,0.2551]
["bitfinex","ETHUSD",1733391605103,0.55,3911.8,3909.1,0.2551]
["bitfinex","ETHUSD",1733391605491,1.5956,3911.5,3909.1,0.2551]
["bitfinex","ETHUSD",1733391605691,1.5861,3911.3,3909.1,0.2551]
["bitfinex","ETHUSD",1733391605879,0.55,3911.2,3909.1,0.2551]
["bitfinex","ETHUSD",1733391606083,1.5861,3911.1,3909.1,0.2551]
["bitfinex","ETHUSD",1733391606283,2.1361,3911.0,3909.1,0.2551]
["bitfinex","ETHUSD",1733391606480,2.1516,3910.8,3909.2,0.24382057]
["bitfinex","ETHUSD",1733391606729,1.6016,3910.8,3909.3,3.13653754]
["bitfinex","ETHUSD",1733391607037,1.59917386,3910.8,3909.5,0.2551]
["bitfinex","ETHUSD",1733391607211,1.59917386,3910.8,3909.7,0.2551]
["bitfinex","ETHUSD",1733391607378,1.59917386,3910.8,3909.6,1.99000151]
["bitfinex","ETHUSD",1733391607379,1.59917386,3910.8,3909.9,0.2551]
["bitfinex","ETHUSD",1733391607584,1.59917386,3910.8,3910.1,0.2551]
["bitfinex","ETHUSD",1733391607822,1.59917386,3910.8,3910.3,0.2551]
["bitfinex","ETHUSD",1733391608024,1.59917386,3910.8,3910.5,0.2551]
["bitfinex","ETHUSD",1733391608519,3.33,3912.2,3910.7,0.2551]
["bitfinex","ETHUSD",1733391608693,0.92560203,3912.1,3910.9,0.2551]
["bitfinex","ETHUSD",1733391609803,1.6552,3911.7,3910.9,0.2551]
["bitfinex","ETHUSD",1733391610132,1.58997765,3911.7,3910.9,0.2551]
["bitfinex","ETHUSD",1733391610345,0.55,3911.5,3908.9,0.86596217]
["bitfinex","ETHUSD",1733391610627,0.55,3911.3,3908.9,0.56563341]
["bitfinex","ETHUSD",1733391611202,0.55,3911.3,3909.0,0.2551]
["bitfinex","ETHUSD",1733391613329,0.55,3911.1,3909.0,0.2551]
["bitfinex","ETHUSD",1733391613526,0.55,3910.9,3909.0,0.2551]
["bitfinex","ETHUSD",1733391613909,0.55,3911.0,3909.0,0.2551]
["bitfinex","ETHUSD",1733391614112,2.169,3910.6,3909.0,0.2551]
["bitfinex","ETHUSD",1733391614349,0.55,3910.2,3909.0,0.2551]
["bitfinex","ETHUSD",1733391614533,1.619,3909.9,3909.0,0.2551]
["bitfinex","ETHUSD",1733391614858,1.619,3909.7,3909.0,0.2551]
["bitfinex","ETHUSD",1733391615015,0.55,3909.6,3909.0,0.2551]
["bitfinex","ETHUSD",1733391615212,0.55,3909.4,3909.0,0.2551]
["bitfinex","ETHUSD",1733391615441,1.619,3909.1,3909.0,0.2551]
["bitfinex","ETHUSD",1733391615650,2.169,3909.1,3909.0,0.2551]
["bitfinex","ETHUSD",1733391616234,2.169,3909.0,3907.5,0.27949543]
["bitfinex","ETHUSD",1733391616440,0.55,3908.5,3905.9,0.27949543]
["bitfinex","ETHUSD",1733391616613,0.55,3908.1,3905.9,0.27949543]
["bitfinex","ETHUSD",1733391616808,2.4701,3908.7,3905.9,0.27949543]
["bitfinex","ETHUSD",1733391617039,0.25701,3908.6,3905.9,0.27949543]
["bitfinex","ETHUSD",1733391617683,2.02317687,3908.7,3906.1,1.6427]
["bitfinex","ETHUSD",1733391617895,2.02317687,3908.7,3906.3,1.23601603]
["bitfinex","ETHUSD",1733391618053,2.02317687,3908.7,3906.5,1.20738879]
["bitfinex","ETHUSD",1733391618252,2.02317687,3908.7,3906.6,2.13114234]
["bitfinex","ETHUSD",1733391618557,2.02317687,3908.7,3906.6,0.84486928]
["bitfinex","ETHUSD",1733391619074,2.02317687,3908.7,3906.6,2.13114234]
["bitfinex","ETHUSD",1733391619255,2.02317687,3908.7,3906.6,0.59023266]
["bitfinex","ETHUSD",1733391619457,2.02317687,3908.7,3906.6,0.31791209]
["bitfinex","ETHUSD",1733391619978,1.58,3908.6,3906.6,1.55418515]
["bitfinex","ETHUSD",1733391620892,1.58,3908.6,3906.6,0.26791209]
["bitfinex","ETHUSD",1733391621789,1.58,3908.6,3906.6,1.55418515]
["bitfinex","ETHUSD",1733391621995,1.58,3908.6,3906.6,0.26791209]
["bitfinex","ETHUSD",1733391622371,1.58,3908.6,3906.6,0.25740673]
["bitfinex","ETHUSD",1733391622551,2.02317687,3908.7,3906.2,0.29374543]
["bitfinex","ETHUSD",1733391622552,3.0254,3908.3,3906.2,0.29374543]
["bitfinex","ETHUSD",1733391622903,3.9853,3907.9,3905.5,0.29374543]
["bitfinex","ETHUSD",1733391623194,1.5099,3907.7,3905.6,1.5528865]
["bitfinex","ETHUSD",1733391623392,1.5099,3907.7,3905.3,2.81558769]
["bitfinex","ETHUSD",1733391623793,1.5099,3907.7,3905.3,1.5926]
["bitfinex","ETHUSD",1733391623977,1.5099,3907.7,3905.4,1.45684669]
["bitfinex","ETHUSD",1733391624169,1.5099,3907.7,3905.6,0.2551]
["bitfinex","ETHUSD",1733391624607,1.5099,3907.7,3905.6,1.53566593]
["bitfinex","ETHUSD",1733391624797,1.5099,3907.7,3905.6,0.2551]
["bitfinex","ETHUSD",1733391625203,1.5099,3907.7,3905.5,0.2551]
["bitfinex","ETHUSD",1733391625738,1.5254,3907.5,3905.1,1.51648546]
["bitfinex","ETHUSD",1733391625905,1.5254,3907.1,3905.0,1.2578538]
["bitfinex","ETHUSD",1733391626242,1.5254,3907.1,3905.1,0.25655606]
["bitfinex","ETHUSD",1733391626530,1.5254,3907.1,3905.2,0.00145602]
["bitfinex","ETHUSD",1733391626733,1.5254,3907.1,3905.1,0.2551]
["bitfinex","ETHUSD",1733391627244,1.5254,3907.1,3905.0,0.2551]
["bitfinex","ETHUSD",1733391627543,1.5254,3907.1,3905.2,0.2551]
["bitfinex","ETHUSD",1733391628107,1.52328788,3907.1,3905.2,0.2551]
["bitfinex","ETHUSD",1733391628340,1.52328788,3907.1,3905.0,1.2578538]
["bitfinex","ETHUSD",1733391628341,1.52328788,3907.1,3905.1,0.2551]
["bitfinex","ETHUSD",1733391628540,1.52328788,3907.1,3905.1,0.25655606]
["bitfinex","ETHUSD",1733391628702,1.52328788,3907.1,3905.2,0.00145602]
["bitfinex","ETHUSD",1733391628907,0.20732879,3907.0,3905.1,0.2551]
["bitfinex","ETHUSD",1733391629106,0.55,3906.9,3905.1,0.2551]
["bitfinex","ETHUSD",1733391629644,0.55,3906.8,3905.1,0.2551]
["bitfinex","ETHUSD",1733391630912,2.1628,3906.9,3905.1,0.2551]
["bitfinex","ETHUSD",1733391631106,1.6391,3906.8,3905.1,0.2551]
["bitfinex","ETHUSD",1733391631506,1.6391,3906.8,3905.2,0.29374543]
["bitfinex","ETHUSD",1733391632082,1.6391,3906.8,3905.2,4.50528376]
["bitfinex","ETHUSD",1733391632397,1.6391,3906.8,3905.2,1.50528376]
["bitfinex","ETHUSD",1733391632690,1.6391,3906.8,3905.4,0.55]
["bitfinex","ETHUSD",1733391632983,1.6653,3908.9,3905.7,0.55]
["bitfinex","ETHUSD",1733391633186,1.6653,3908.7,3908.4,3.0]
["bitfinex","ETHUSD",1733391633398,3.33,3911.3,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391633614,8.8,3911.8,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391633615,19.98,3912.6,3912.1,0.4]
["bitfinex","ETHUSD",1733391633904,1.26235194,3914.2,3914.1,0.3]
["bitfinex","ETHUSD",1733391634049,0.0322389,3914.2,3914.1,4.06574581]
["bitfinex","ETHUSD",1733391634387,0.0322389,3914.2,3913.5,0.1]
["bitfinex","ETHUSD",1733391634388,0.0322389,3914.2,3914.0,1.22348169]
["bitfinex","ETHUSD",1733391634557,0.0322389,3914.2,3913.1,0.2]
["bitfinex","ETHUSD",1733391634767,0.0322389,3914.2,3912.7,2.55190194]
["bitfinex","ETHUSD",1733391635151,1.6292,3914.1,3911.3,0.2]
["bitfinex","ETHUSD",1733391635351,1.5135,3913.9,3911.1,0.2]
["bitfinex","ETHUSD",1733391635648,1.5135,3913.9,3910.7,0.2]
["bitfinex","ETHUSD",1733391635860,1.6006,3913.5,3910.0,0.2]
["bitfinex","ETHUSD",1733391636107,1.6006,3913.1,3910.7,0.0584477]
["bitfinex","ETHUSD",1733391636416,2.4772,3912.5,3909.1,0.2]
["bitfinex","ETHUSD",1733391636572,0.55,3912.4,3909.2,0.05847012]
["bitfinex","ETHUSD",1733391636777,1.6337,3911.9,3909.2,0.05847012]
["bitfinex","ETHUSD",1733391637018,1.6249,3911.7,3909.2,0.05847012]
["bitfinex","ETHUSD",1733391637197,0.55,3911.6,3909.2,0.05847012]
["bitfinex","ETHUSD",1733391637404,1.6249,3911.3,3909.2,0.05847012]
["bitfinex","ETHUSD",1733391637627,0.55,3911.1,3909.2,0.05847012]
["bitfinex","ETHUSD",1733391637900,0.55,3910.6,3906.6,0.67659881]
["bitfinex","ETHUSD",1733391638060,3.47856356,3911.0,3906.5,2.81318879]
["bitfinex","ETHUSD",1733391638061,1.6249,3910.3,3907.2,0.2]
["bitfinex","ETHUSD",1733391638260,0.55,3910.2,3906.8,0.2]
["bitfinex","ETHUSD",1733391638504,1.6593,3909.9,3906.8,0.2]
["bitfinex","ETHUSD",1733391638672,0.55,3910.2,3906.5,1.6839876]
["bitfinex","ETHUSD",1733391638673,1.6593,3910.1,3906.5,1.6839876]
["bitfinex","ETHUSD",1733391638872,1.5777,3909.7,3906.6,0.2551]
["bitfinex","ETHUSD",1733391639069,0.55,3909.4,3906.6,0.2551]
["bitfinex","ETHUSD",1733391639258,1.5777,3909.3,3906.6,0.2551]
["bitfinex","ETHUSD",1733391639465,0.55,3909.0,3906.6,0.2551]
["bitfinex","ETHUSD",1733391639664,0.55,3908.8,3906.6,0.2551]
["bitfinex","ETHUSD",1733391639864,0.55,3908.6,3906.7,0.2551]
["bitfinex","ETHUSD",1733391640604,1.6144,3908.9,3907.9,0.2551]
["bitfinex","ETHUSD",1733391640814,1.6144,3908.9,3908.1,0.2551]
["bitfinex","ETHUSD",1733391641017,1.6144,3908.9,3908.2,0.37659881]
["bitfinex","ETHUSD",1733391641315,1.6144,3908.9,3907.3,0.37659881]
["bitfinex","ETHUSD",1733391641464,0.16144,3908.8,3906.3,0.37659881]
["bitfinex","ETHUSD",1733391641862,0.16144,3908.8,3906.3,0.47659881]
["bitfinex","ETHUSD",1733391642107,0.16144,3908.8,3907.5,0.40876562]
["bitfinex","ETHUSD",1733391642471,1.6144,3908.9,3907.5,0.78536443]
["bitfinex","ETHUSD",1733391642907,1.6144,3908.9,3907.7,0.2551]
["bitfinex","ETHUSD",1733391643065,1.6144,3908.9,3907.9,0.2551]
["bitfinex","ETHUSD",1733391643282,1.6144,3908.9,3908.1,0.2551]
["bitfinex","ETHUSD",1733391643483,1.6144,3908.9,3907.9,0.43569637]
["bitfinex","ETHUSD",1733391643484,1.6144,3908.9,3908.2,0.63169881]
["bitfinex","ETHUSD",1733391643912,1.6144,3908.9,3908.2,0.37659881]
["bitfinex","ETHUSD",1733391644110,1.5888502,3908.9,3908.2,0.57659881]
["bitfinex","ETHUSD",1733391644299,1.5888502,3908.9,3908.2,1.01229518]
["bitfinex","ETHUSD",1733391645007,3.33,3911.2,3908.5,0.2]
["bitfinex","ETHUSD",1733391645179,3.33,3911.2,3910.4,3.0]
["bitfinex","ETHUSD",1733391645594,3.33,3911.2,3908.6,0.37659881]
["bitfinex","ETHUSD",1733391646831,0.55,3910.9,3908.6,0.37659881]
["bitfinex","ETHUSD",1733391646988,0.55,3910.7,3907.6,3.0]
["bitfinex","ETHUSD",1733391647187,0.55,3910.3,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391647499,3.69718092,3910.6,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391647500,2.1331,3910.0,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391647690,1.5831,3909.7,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391648092,1.5831,3909.5,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391648301,0.55,3909.2,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391648502,0.55,3909.0,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391648703,1.5033,3908.9,3908.8,3.0]
["bitfinex","ETHUSD",1733391648905,1.44484062,3908.9,3908.3,0.37659881]
["bitfinex","ETHUSD",1733391649288,1.44484062,3908.9,3907.6,0.37659881]
["bitfinex","ETHUSD",1733391649490,1.44484062,3908.9,3907.7,0.1]
["bitfinex","ETHUSD",1733391649718,1.44484062,3908.9,3907.8,0.37659881]
["bitfinex","ETHUSD",1733391649899,0.14448406,3908.8,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391650587,8.8,3910.7,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391650787,0.55,3910.6,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391650992,0.55,3910.6,3907.5,0.53026443]
["bitfinex","ETHUSD",1733391651188,0.55,3910.4,3907.6,0.37659881]
["bitfinex","ETHUSD",1733391651737,0.55,3910.4,3908.8,3.0]
["bitfinex","ETHUSD",1733391652036,1.6036,3910.1,3908.9,3.0]
["bitfinex","ETHUSD",1733391652229,0.3235,3910.3,3907.6,0.37659881]
["bitfinex","ETHUSD",1733391652230,1.6036,3909.7,3908.5,3.0]
["bitfinex","ETHUSD",1733391652389,1.6025,3909.3,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391652590,1.6025,3909.1,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391652803,0.21525,3909.0,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391653396,1.6134,3908.7,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391653715,0.55,3908.6,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391653915,1.6134,3908.4,3907.6,0.2551]
["bitfinex","ETHUSD",1733391654124,0.55,3908.3,3907.6,0.2551]
["bitfinex","ETHUSD",1733391654421,0.21634,3908.2,3907.5,0.15366562]
["bitfinex","ETHUSD",1733391655034,0.55,3908.0,3906.4,0.2551]
["bitfinex","ETHUSD",1733391655240,0.55,3908.0,3906.6,0.2551]
["bitfinex","ETHUSD",1733391655447,1.5036,3907.9,3906.6,0.2551]
["bitfinex","ETHUSD",1733391656329,1.5036,3907.9,3906.7,0.2551]
["bitfinex","ETHUSD",1733391656502,1.5036,3907.9,3907.8,3.2551]
["bitfinex","ETHUSD",1733391656845,1.5036,3907.9,3905.8,0.2]
["bitfinex","ETHUSD",1733391656846,0.55,3907.8,3907.7,3.0]
["bitfinex","ETHUSD",1733391657012,0.55,3907.8,3905.2,0.3]
["bitfinex","ETHUSD",1733391657209,0.55,3907.8,3905.3,0.5097625]
["bitfinex","ETHUSD",1733391657538,1.5872,3907.7,3905.5,0.37659881]
["bitfinex","ETHUSD",1733391657929,1.5872,3907.7,3905.6,0.2551]
["bitfinex","ETHUSD",1733391658111,0.55,3907.6,3905.6,0.2551]
["bitfinex","ETHUSD",1733391658315,0.21372,3907.5,3905.6,0.2551]
["bitfinex","ETHUSD",1733391658522,1.5103,3907.4,3905.7,0.2551]
["bitfinex","ETHUSD",1733391659341,1.5177,3907.0,3905.7,0.2551]
["bitfinex","ETHUSD",1733391659516,2.70928,3907.9,3904.3,0.2551]
["bitfinex","ETHUSD",1733391659517,0.55,3906.7,3904.3,0.2551]
["bitfinex","ETHUSD",1733391659842,0.55,3906.2,3904.3,0.2551]
["bitfinex","ETHUSD",1733391660048,0.221,3906.1,3904.3,0.2551]
["bitfinex","ETHUSD",1733391660262,1.66,3906.3,3904.3,0.2551]
["bitfinex","ETHUSD",1733391660405,1.66,3906.3,3904.5,0.4551]
["bitfinex","ETHUSD",1733391660604,1.66,3906.3,3904.7,0.2551]
["bitfinex","ETHUSD",1733391660804,0.55,3907.8,3905.1,0.2551]
["bitfinex","ETHUSD",1733391661005,0.55,3907.8,3905.3,0.2551]
["bitfinex","ETHUSD",1733391661247,0.55,3907.8,3905.5,0.2551]
["bitfinex","ETHUSD",1733391661454,0.55,3907.8,3905.7,0.2551]
["bitfinex","ETHUSD",1733391662013,2.4419,3909.6,3907.6,0.2551]
["bitfinex","ETHUSD",1733391662220,2.4419,3909.4,3905.9,0.2551]
["bitfinex","ETHUSD",1733391662515,2.4419,3909.4,3906.1,0.2551]
["bitfinex","ETHUSD",1733391662722,2.4419,3909.4,3906.1,0.63169881]
["bitfinex","ETHUSD",1733391662928,2.4419,3909.4,3907.6,0.2551]
["bitfinex","ETHUSD",1733391663139,2.5095,3909.2,3907.6,0.2551]
["bitfinex","ETHUSD",1733391663913,1.5383,3909.1,3907.7,3.2551]
["bitfinex","ETHUSD",1733391664114,2.5095,3909.2,3907.7,3.2551]
["bitfinex","ETHUSD",1733391664115,0.55,3908.8,3907.7,3.2551]
["bitfinex","ETHUSD",1733391664342,1.5383,3908.5,3907.7,0.2551]
["bitfinex","ETHUSD",1733391664542,0.55,3908.4,3907.7,0.2551]
["bitfinex","ETHUSD",1733391664854,0.20883,3908.3,3906.9,0.2551]
["bitfinex","ETHUSD",1733391665051,0.20883,3908.3,3906.8,0.37659881]
["bitfinex","ETHUSD",1733391665052,1.5383,3908.5,3907.5,0.2551]
["bitfinex","ETHUSD",1733391665623,1.5383,3908.5,3908.3,0.2551]
["bitfinex","ETHUSD",1733391666465,0.25904,3908.5,3908.3,0.2551]
["bitfinex","ETHUSD",1733391666633,2.5095,3909.2,3907.6,0.2551]
["bitfinex","ETHUSD",1733391666836,2.5095,3909.2,3908.3,0.2551]
["bitfinex","ETHUSD",1733391667166,0.275369,3909.1,3908.3,0.2551]
["bitfinex","ETHUSD",1733391667736,0.55,3909.0,3907.2,0.2551]
["bitfinex","ETHUSD",1733391668364,0.275369,3909.1,3908.3,0.2551]
["bitfinex","ETHUSD",1733391668722,0.275369,3909.1,3908.3,3.2551]
["bitfinex","ETHUSD",1733391669063,0.275369,3909.1,3908.3,0.2551]
["bitfinex","ETHUSD",1733391669236,0.2784869,3909.0,3908.4,3.0]
["bitfinex","ETHUSD",1733391669636,1.5705,3908.9,3906.9,0.2551]
["bitfinex","ETHUSD",1733391669827,1.5705,3908.9,3908.4,3.0]
["bitfinex","ETHUSD",1733391670749,1.5705,3908.9,3906.9,0.2551]
["bitfinex","ETHUSD",1733391670951,1.5705,3908.9,3906.8,0.2551]
["bitfinex","ETHUSD",1733391671137,0.18489869,3908.8,3907.0,0.2551]
["bitfinex","ETHUSD",1733391671829,0.37154972,3908.9,3907.4,0.2551]
["bitfinex","ETHUSD",1733391672080,0.37154972,3908.9,3907.6,0.2551]
["bitfinex","ETHUSD",1733391672243,0.37154972,3908.9,3907.8,0.2551]
["bitfinex","ETHUSD",1733391672444,0.37154972,3908.9,3907.8,0.63169881]
["bitfinex","ETHUSD",1733391672768,0.37154972,3908.9,3908.0,0.2551]
["bitfinex","ETHUSD",1733391673753,0.37154972,3908.9,3907.5,0.2551]
["bitfinex","ETHUSD",1733391673951,0.37154972,3908.9,3908.1,0.2551]
["bitfinex","ETHUSD",1733391674245,3.33,3911.0,3908.5,0.2551]
["bitfinex","ETHUSD",1733391674440,3.33,3911.0,3908.7,0.2551]
["bitfinex","ETHUSD",1733391674655,0.666,3910.9,3910.1,3.0]
["bitfinex","ETHUSD",1733391674965,0.666,3910.9,3908.9,0.2551]
["bitfinex","ETHUSD",1733391674966,0.5253,3910.8,3908.9,0.2551]
["bitfinex","ETHUSD",1733391675145,0.5253,3910.8,3908.9,0.63169881]
["bitfinex","ETHUSD",1733391675342,0.5253,3910.8,3909.1,0.2551]
["bitfinex","ETHUSD",1733391676971,0.5253,3910.8,3910.5,3.0]
["bitfinex","ETHUSD",1733391677174,0.78513,3910.7,3909.2,0.63169881]
["bitfinex","ETHUSD",1733391680087,0.5253,3910.8,3909.5,0.2]
["bitfinex","ETHUSD",1733391680293,0.5253,3910.8,3909.6,0.37659881]
["bitfinex","ETHUSD",1733391680582,9.99,3911.0,3909.6,0.37659881]
["bitfinex","ETHUSD",1733391680990,9.99,3911.0,3909.7,0.2]
["bitfinex","ETHUSD",1733391681302,9.99,3911.0,3909.8,0.37659881]
["bitfinex","ETHUSD",1733391683088,9.99,3911.0,3909.7,0.2]
["bitfinex","ETHUSD",1733391683089,9.99,3911.0,3909.5,0.1]
["bitfinex","ETHUSD",1733391683593,9.99,3911.0,3909.5,0.67659881]
["bitfinex","ETHUSD",1733391683802,9.99,3911.0,3909.6,0.37659881]
["bitfinex","ETHUSD",1733391684210,9.99,3911.0,3909.7,0.2]
["bitfinex","ETHUSD",1733391684521,9.99,3911.0,3909.8,0.37659881]
["bitfinex","ETHUSD",1733391684720,11.37453,3911.0,3909.8,0.37659881]
["bitfinex","ETHUSD",1733391685226,9.99,3911.0,3909.9,0.1]
["bitfinex","ETHUSD",1733391685516,9.99,3911.0,3910.0,0.37659881]
["bitfinex","ETHUSD",1733391688691,9.99,3911.0,3910.1,0.3]
["bitfinex","ETHUSD",1733391689020,9.99,3911.0,3910.2,0.37659881]
["bitfinex","ETHUSD",1733391690823,9.99,3911.0,3910.7,0.1]
["bitfinex","ETHUSD",1733391690999,9.99,3911.0,3910.8,0.37659881]
["bitfinex","ETHUSD",1733391691527,9.99,3911.0,3910.7,0.1]
["bitfinex","ETHUSD",1733391691709,7.57936326,3911.0,3910.8,0.37659881]
["bitfinex","ETHUSD",1733391693889,7.34250816,3911.0,3910.8,0.37659881]
["bitfinex","ETHUSD",1733391694412,7.34250816,3911.0,3910.9,0.65]
["bitfinex","ETHUSD",1733391694600,7.34250816,3911.0,3910.9,1.02659881]
["bitfinex","ETHUSD",1733391695032,7.34250816,3911.0,3910.9,0.37659881]
["bitfinex","ETHUSD",1733391695200,7.34250816,3911.0,3910.7,0.1]
["bitfinex","ETHUSD",1733391695385,7.34250816,3911.0,3910.5,0.2]
["bitfinex","ETHUSD",1733391695592,7.34250816,3911.0,3910.7,0.1]
["bitfinex","ETHUSD",1733391696924,8.2536556,3911.0,3910.1,0.47659881]
["bitfinex","ETHUSD",1733391697302,7.34250816,3911.0,3910.1,0.47659881]
["bitfinex","ETHUSD",1733391697715,7.34250816,3911.0,3909.2,0.5551]
["bitfinex","ETHUSD",1733391697928,0.5253,3910.9,3909.4,0.37659881]
["bitfinex","ETHUSD",1733391698111,0.5253,3910.9,3909.7,0.1]
["bitfinex","ETHUSD",1733391698898,0.5253,3910.9,3909.8,0.2551]
["bitfinex","ETHUSD",1733391699098,1.64508082,3910.9,3909.8,0.63169881]
["bitfinex","ETHUSD",1733391699728,0.5253,3910.8,3909.8,0.2551]
["bitfinex","ETHUSD",1733391699939,0.5253,3910.8,3909.2,0.2551]
["bitfinex","ETHUSD",1733391700315,0.5253,3910.8,3909.2,0.63169881]
["bitfinex","ETHUSD",1733391700556,0.5253,3910.6,3909.2,0.63169881]
["bitfinex","ETHUSD",1733391701959,0.5253,3910.6,3909.3,0.2551]
["bitfinex","ETHUSD",1733391703025,0.5253,3910.6,3908.7,0.2551]
["bitfinex","ETHUSD",1733391703356,0.5253,3910.2,3908.7,0.63169881]
["bitfinex","ETHUSD",1733391703565,0.55,3910.5,3908.7,0.63169881]
["bitfinex","ETHUSD",1733391703566,0.5253,3910.4,3908.7,0.2551]
["bitfinex","ETHUSD",1733391703868,0.55,3910.5,3908.9,0.2551]
["bitfinex","ETHUSD",1733391703869,0.5253,3910.2,3908.9,0.2551]
["bitfinex","ETHUSD",1733391704021,0.5253,3910.2,3909.1,0.2551]
["bitfinex","ETHUSD",1733391704226,0.5253,3910.2,3909.3,0.2551]
["bitfinex","ETHUSD",1733391704555,0.5253,3910.2,3909.5,0.2551]
["bitfinex","ETHUSD",1733391704718,0.5253,3910.2,3909.5,0.63169881]
["bitfinex","ETHUSD",1733391705117,0.5253,3910.2,3909.7,0.2551]
["bitfinex","ETHUSD",1733391705318,7.34250816,3911.0,3909.9,0.2551]
["bitfinex","ETHUSD",1733391705628,7.34250816,3911.0,3910.7,0.2551]
["bitfinex","ETHUSD",1733391705830,7.34250816,3911.0,3910.7,3.2551]
["bitfinex","ETHUSD",1733391706217,7.34250816,3911.0,3910.7,0.2551]
["bitfinex","ETHUSD",1733391706464,7.34250816,3911.0,3910.7,3.2551]
["bitfinex","ETHUSD",1733391706625,1.06725082,3910.9,3910.7,3.2551]
["bitfinex","ETHUSD",1733391706961,7.34250816,3911.0,3910.0,0.2551]
["bitfinex","ETHUSD",1733391707174,7.34250816,3911.0,3910.2,0.2551]
["bitfinex","ETHUSD",1733391707391,7.34250816,3911.0,3910.4,0.2551]
["bitfinex","ETHUSD",1733391708387,7.34250816,3911.0,3910.4,0.58870727]
["bitfinex","ETHUSD",1733391711600,7.34250816,3911.0,3910.6,0.2551]
["bitfinex","ETHUSD",1733391711773,7.34250816,3911.0,3910.8,0.2551]
["bitfinex","ETHUSD",1733391712098,7.34250816,3911.0,3910.8,0.58870727]
["bitfinex","ETHUSD",1733391712501,7.34250816,3911.0,3910.9,0.58870727]
["bitfinex","ETHUSD",1733391713200,7.34250816,3911.0,3910.9,0.88870727]
["bitfinex","ETHUSD",1733391721929,10.67250816,3911.0,3910.9,0.88870727]
["bitfinex","ETHUSD",1733391722317,10.67250816,3911.0,3910.9,6.45409988]
["bitfinex","ETHUSD",1733391722485,10.67250816,3911.0,3910.9,6.76965954]
["bitfinex","ETHUSD",1733391722685,8.11910557,3911.0,3910.9,6.45409988]
["bitfinex","ETHUSD",1733391722890,8.11910557,3911.0,3910.9,5.54150727]
["bitfinex","ETHUSD",1733391723187,8.11910557,3911.0,3910.9,2.2079]
["bitfinex","ETHUSD",1733391724438,7.6315613,3911.0,3910.9,2.2079]
["bitfinex","ETHUSD",1733391724745,7.7446613,3911.0,3910.9,0.2551]
["bitfinex","ETHUSD",1733391724890,8.85212743,3911.0,3910.9,0.2551]
["bitfinex","ETHUSD",1733391726313,7.7446613,3911.0,3910.9,0.2551]
["bitfinex","ETHUSD",1733391730014,11.0746613,3911.0,3910.9,0.2551]
["bitfinex","ETHUSD",1733391732050,11.01621846,3911.0,3910.1,0.51214056]
["bitfinex","ETHUSD",1733391732348,14.34621846,3911.0,3910.2,0.31514056]
["bitfinex","ETHUSD",1733391733910,14.34621846,3911.0,3910.3,0.2551]
["bitfinex","ETHUSD",1733391734129,14.34621846,3911.0,3910.3,0.57024056]
["bitfinex","ETHUSD",1733391734858,17.67621846,3911.0,3910.5,0.2551]
["bitfinex","ETHUSD",1733391736651,16.3637664,3911.0,3910.5,0.2551]
["bitfinex","ETHUSD",1733391736808,16.3637664,3911.0,3909.7,0.2551]
["bitfinex","ETHUSD",1733391736809,0.55,3910.9,3909.7,0.2551]
["bitfinex","ETHUSD",1733391737156,0.55,3910.9,3910.6,0.2551]
["bitfinex","ETHUSD",1733391737923,0.55,3910.9,3910.1,0.2551]
["bitfinex","ETHUSD",1733391738133,0.55,3910.9,3910.3,0.2551]
["bitfinex","ETHUSD",1733391738474,0.55,3910.9,3910.3,0.57024056]
["bitfinex","ETHUSD",1733391739713,19.6937664,3911.0,3910.4,0.31514056]
["bitfinex","ETHUSD",1733391739938,22.9106664,3911.0,3910.4,0.31514056]
["bitfinex","ETHUSD",1733391741011,22.9106664,3911.0,3910.3,0.2551]
["bitfinex","ETHUSD",1733391742420,22.9106664,3911.0,3910.3,0.4521]
["bitfinex","ETHUSD",1733391742621,22.9106664,3911.0,3910.7,1.5891]
["bitfinex","ETHUSD",1733391742952,26.2406664,3911.0,3910.8,0.48785617]
["bitfinex","ETHUSD",1733391744216,26.2406664,3911.0,3910.7,0.197]
["bitfinex","ETHUSD",1733391745265,26.2406664,3911.0,3910.7,0.50868951]
["bitfinex","ETHUSD",1733391746117,26.2406664,3911.0,3910.8,0.31168951]
["bitfinex","ETHUSD",1733391752180,26.04134224,3911.0,3910.8,0.31168951]
["bitfinex","ETHUSD",1733391756155,29.37134224,3911.0,3910.8,0.31168951]
["bitfinex","ETHUSD",1733391758185,29.37134224,3911.0,3910.9,0.197]
["bitfinex","ETHUSD",1733391758482,32.70134224,3911.0,3910.9,2.16778951]
["bitfinex","ETHUSD",1733391759039,32.70134224,3911.0,3910.9,2.42288951]
["bitfinex","ETHUSD",1733391760969,36.03134224,3911.0,3910.9,2.42288951]
["bitfinex","ETHUSD",1733391763583,39.36134224,3911.0,3910.9,2.42288951]
["bitfinex","ETHUSD",1733391764148,39.36134224,3911.0,3910.9,2.1112]
["bitfinex","ETHUSD",1733391766088,42.69134224,3911.0,3910.9,2.1112]
["bitfinex","ETHUSD",1733391766687,42.69134224,3911.0,3910.9,2.41970391]
["bitfinex","ETHUSD",1733391766903,42.69134224,3911.0,3910.9,5.70066024]
["bitfinex","ETHUSD",1733391767492,42.69134224,3911.0,3910.9,2.41970391]
["bitfinex","ETHUSD",1733391768648,46.02134224,3911.0,3910.9,2.41970391]
["bitfinex","ETHUSD",1733391768887,46.02134224,3911.0,3910.9,14.18970391]
["bitfinex","ETHUSD",1733391769051,41.50495634,3911.0,3910.9,14.77066024]
["bitfinex","ETHUSD",1733391769249,25.58964837,3911.0,3910.9,15.32066024]
["bitfinex","ETHUSD",1733391769444,20.03594837,3911.0,3910.9,13.86073965]
["bitfinex","ETHUSD",1733391769947,0.86123102,3911.0,3910.9,13.86073965]
["bitfinex","ETHUSD",1733391770153,1.16417238,3911.2,3911.1,9.817]
["bitfinex","ETHUSD",1733391770487,0.04586526,3911.3,3911.1,10.60563965]
["bitfinex","ETHUSD",1733391770796,0.82359316,3912.4,3912.3,0.197]
["bitfinex","ETHUSD",1733391770943,0.82359316,3912.4,3912.3,8.967]
["bitfinex","ETHUSD",1733391771349,0.82359316,3912.4,3912.3,11.967]
["bitfinex","ETHUSD",1733391771549,3.33,3912.6,3912.4,3.0]
["bitfinex","ETHUSD",1733391771896,3.33,3912.6,3912.4,3.30850391]
["bitfinex","ETHUSD",1733391774182,3.33,3912.6,3912.4,0.30850391]
["bitfinex","ETHUSD",1733391776260,3.33,3912.6,3912.5,0.197]
["bitfinex","ETHUSD",1733391776457,3.33,3912.6,3912.5,0.50550391]
["bitfinex","ETHUSD",1733391778198,3.33,3912.6,3912.5,0.197]
["bitfinex","ETHUSD",1733391781668,3.33,3912.6,3912.5,0.50550391]
["bitfinex","ETHUSD",1733391781996,3.33,3912.6,3912.5,0.78646024]
["bitfinex","ETHUSD",1733391782206,3.33,3912.6,3912.5,0.50550391]
["bitfinex","ETHUSD",1733391782998,4.9663,3912.6,3912.5,0.197]
["bitfinex","ETHUSD",1733391784196,4.9663,3912.6,3912.0,0.197]
["bitfinex","ETHUSD",1733391784398,4.9663,3912.6,3912.2,0.197]
["bitfinex","ETHUSD",1733391784967,4.9663,3912.6,3912.2,0.50550391]
["bitfinex","ETHUSD",1733391785461,4.9663,3912.6,3912.4,0.197]
["bitfinex","ETHUSD",1733391785676,4.9663,3912.6,3912.5,0.30850391]
["bitfinex","ETHUSD",1733391788087,3.33,3912.6,3912.5,0.30850391]
["bitfinex","ETHUSD",1733391790695,3.33,3912.6,3912.5,0.50550391]
["bitfinex","ETHUSD",1733391792461,4.9305,3912.6,3912.5,0.50550391]
["bitfinex","ETHUSD",1733391795025,4.9305,3912.6,3912.4,0.197]
["bitfinex","ETHUSD",1733391798393,4.91275,3912.6,3912.4,0.197]
["bitfinex","ETHUSD",1733391799232,4.90918,3912.6,3912.5,0.2551]
["bitfinex","ETHUSD",1733391802004,4.90918,3912.6,3911.8,0.30850391]
["bitfinex","ETHUSD",1733391802005,0.55,3912.5,3911.8,0.30850391]
["bitfinex","ETHUSD",1733391802203,1.53,3912.2,3911.6,0.26641401]
["bitfinex","ETHUSD",1733391802403,0.55,3911.9,3911.1,0.50550391]
["bitfinex","ETHUSD",1733391802906,0.55,3911.9,3911.2,0.255]
["bitfinex","ETHUSD",1733391803106,0.55,3911.9,3911.2,0.56350391]
["bitfinex","ETHUSD",1733391803430,2.08,3911.5,3911.2,0.255]
["bitfinex","ETHUSD",1733391803590,0.54302479,3911.4,3911.2,0.255]
["bitfinex","ETHUSD",1733391803791,0.54302479,3911.4,3911.3,0.255]
["bitfinex","ETHUSD",1733391804323,1.53,3911.5,3911.4,0.452]
["bitfinex","ETHUSD",1733391804505,1.53,3911.5,3911.4,0.56350391]
["bitfinex","ETHUSD",1733391804705,1.683,3911.5,3911.4,0.255]
["bitfinex","ETHUSD",1733391805906,2.233,3911.5,3911.4,0.255]
["bitfinex","ETHUSD",1733391806615,1.77149609,3911.4,3911.2,0.255]
["bitfinex","ETHUSD",1733391806817,1.22149609,3911.4,3911.2,0.452]
["bitfinex","ETHUSD",1733391806992,1.22149609,3911.4,3911.2,0.73479525]
["bitfinex","ETHUSD",1733391808007,9.96868,3912.6,3910.2,0.312]
["bitfinex","ETHUSD",1733391808008,13.29868,3912.6,3912.1,0.255]
["bitfinex","ETHUSD",1733391809403,0.55,3912.5,3912.1,0.255]
["bitfinex","ETHUSD",1733391809731,1.5499,3912.2,3912.1,0.255]
["bitfinex","ETHUSD",1733391809906,2.0999,3912.2,3912.1,0.255]
["bitfinex","ETHUSD",1733391810325,0.55,3912.1,3912.0,3.255]
["bitfinex","ETHUSD",1733391810723,0.55,3912.1,3912.0,0.255]
["bitfinex","ETHUSD",1733391811020,0.55,3912.1,3912.0,3.255]
["bitfinex","ETHUSD",1733391812620,0.55,3912.1,3911.5,0.255]
["bitfinex","ETHUSD",1733391812941,0.55,3912.1,3912.0,3.255]
["bitfinex","ETHUSD",1733391813299,1.5499,3912.2,3912.0,0.255]
["bitfinex","ETHUSD",1733391817524,0.07800918,3912.4,3912.0,0.255]
["bitfinex","ETHUSD",1733391817836,0.07800918,3912.4,3912.2,0.197]
["bitfinex","ETHUSD",1733391819943,0.07800918,3912.4,3912.3,0.30419827]
["bitfinex","ETHUSD",1733391820742,2.90800918,3912.5,3912.3,0.30419827]
["bitfinex","ETHUSD",1733391821436,2.90800918,3912.5,3912.4,0.197]
["bitfinex","ETHUSD",1733391823803,2.90800918,3912.5,3912.4,0.50119827]
["bitfinex","ETHUSD",1733391824854,2.90800918,3912.5,3912.4,0.81319827]
["bitfinex","ETHUSD",1733391829946,0.09917537,3912.5,3912.4,0.81319827]
["bitfinex","ETHUSD",1733391832467,0.09917537,3912.5,3912.4,12.78319827]
["bitfinex","ETHUSD",1733391832671,26.60671247,3912.6,3912.5,3.63619827]
["bitfinex","ETHUSD",1733391832849,26.60671247,3912.6,3912.5,3.93798793]
["bitfinex","ETHUSD",1733391833559,26.60671247,3912.6,3912.5,3.63619827]
["bitfinex","ETHUSD",1733391833869,26.60671247,3912.6,3912.5,4.21175253]
["bitfinex","ETHUSD",1733391834069,25.60671247,3912.6,3912.5,13.38354219]
["bitfinex","ETHUSD",1733391834246,25.60671247,3912.6,3912.5,13.60649342]
["bitfinex","ETHUSD",1733391835160,23.05449039,3912.6,3912.5,13.35117564]
["bitfinex","ETHUSD",1733391835483,20.50232834,3912.6,3912.5,13.04938598]
["bitfinex","ETHUSD",1733391835973,17.94996573,3912.6,3912.5,13.44638598]
["bitfinex","ETHUSD",1733391836176,17.94996573,3912.6,3912.5,13.19788049]
["bitfinex","ETHUSD",1733391837648,15.39780368,3912.6,3912.5,13.19788049]
["bitfinex","ETHUSD",1733391838161,12.84564163,3912.6,3912.5,13.19788049]
["bitfinex","ETHUSD",1733391838583,10.29347958,3912.6,3912.5,13.19788049]
["bitfinex","ETHUSD",1733391838740,7.25205709,3912.6,3912.5,13.19788049]
["bitfinex","ETHUSD",1733391839141,3.74714089,3912.6,3912.5,13.49967015]
["bitfinex","ETHUSD",1733391839363,1.19497884,3912.6,3912.5,13.19788049]
["bitfinex","ETHUSD",1733391839637,3.33,3913.5,3912.5,13.19788049]
["bitfinex","ETHUSD",1733391839638,3.33,3913.5,3913.4,12.479]
["bitfinex","ETHUSD",1733391839837,3.33,3913.5,3913.4,12.83505406]
["bitfinex","ETHUSD",1733391843063,3.33,3913.5,3913.4,3.86505406]
["bitfinex","ETHUSD",1733391843274,3.33,3913.5,3913.4,0.86505406]
["bitfinex","ETHUSD",1733391845150,3.33,3913.5,3913.4,1.06505406]
["bitfinex","ETHUSD",1733391846078,3.33,3913.5,3913.4,12.83505406]
["bitfinex","ETHUSD",1733391851167,6.66,3913.5,3913.4,12.83505406]
["bitfinex","ETHUSD",1733391853800,9.99,3913.5,3913.4,12.83505406]
["bitfinex","ETHUSD",1733391856772,13.32,3913.5,3913.4,12.83505406]
["bitfinex","ETHUSD",1733391859165,16.65,3913.5,3913.4,12.83505406]
["bitfinex","ETHUSD",1733391859808,16.65,3913.5,3913.4,13.1645578]
["bitfinex","ETHUSD",1733391861074,16.65,3913.5,3913.4,12.83505406]
["bitfinex","ETHUSD",1733391862018,19.98,3913.5,3913.4,12.83505406]
["bitfinex","ETHUSD",1733391862586,19.84728068,3913.5,3913.4,13.1645578]
["bitfinex","ETHUSD",1733391862786,19.84728068,3913.5,3913.4,13.43927666]
["bitfinex","ETHUSD",1733391863708,19.84728068,3913.5,3913.4,13.98927666]
["bitfinex","ETHUSD",1733391864315,23.17728068,3913.5,3913.4,13.98927666]
["bitfinex","ETHUSD",1733391865596,23.17728068,3913.5,3913.4,13.65977292]
["bitfinex","ETHUSD",1733391865796,23.17728068,3913.5,3913.4,13.38505406]
["bitfinex","ETHUSD",1733391867618,26.50728068,3913.5,3913.4,13.38505406]
["bitfinex","ETHUSD",1733391870319,29.83728068,3913.5,3913.4,13.38505406]
["bitfinex","ETHUSD",1733391870693,29.83728068,3913.5,3913.4,12.83505406]
["bitfinex","ETHUSD",1733391872701,29.83728068,3913.5,3913.4,13.38505406]
["bitfinex","ETHUSD",1733391872884,33.16728068,3913.5,3913.4,13.38505406]
["bitfinex","ETHUSD",1733391874596,32.16728068,3913.5,3913.4,13.7145578]
["bitfinex","ETHUSD",1733391874797,32.16728068,3913.5,3913.4,13.65977292]
["bitfinex","ETHUSD",1733391875289,32.16728068,3913.5,3913.4,13.38505406]
["bitfinex","ETHUSD",1733391875531,35.49728068,3913.5,3913.4,13.029]
["bitfinex","ETHUSD",1733391876024,35.49728068,3913.5,3913.4,13.37879538]
["bitfinex","ETHUSD",1733391877122,35.49728068,3913.5,3913.4,13.98301798]
["bitfinex","ETHUSD",1733391877796,35.49728068,3913.5,3913.4,13.65351424]
["bitfinex","ETHUSD",1733391877995,38.82728068,3913.5,3913.4,13.65351424]
["bitfinex","ETHUSD",1733391878228,38.82728068,3913.5,3913.4,13.37879538]
["bitfinex","ETHUSD",1733391879801,38.82728068,3913.5,3913.4,13.70829912]
["bitfinex","ETHUSD",1733391880006,38.82728068,3913.5,3913.4,13.98301798]
["bitfinex","ETHUSD",1733391880734,42.15728068,3913.5,3913.4,13.98301798]
["bitfinex","ETHUSD",1733391881732,42.06458893,3913.5,3913.4,13.98301798]
["bitfinex","ETHUSD",1733391883101,45.39458893,3913.5,3913.4,13.65351424]
["bitfinex","ETHUSD",1733391885911,48.72458893,3913.5,3913.4,13.65351424]
["bitfinex","ETHUSD",1733391886521,48.59185168,3913.5,3913.4,13.65351424]
["bitfinex","ETHUSD",1733391887047,48.59185168,3913.5,3913.4,16.53831798]
["bitfinex","ETHUSD",1733391888024,48.42256179,3913.5,3913.4,16.53831798]
["bitfinex","ETHUSD",1733391888341,48.42256179,3913.5,3913.4,16.20881424]
["bitfinex","ETHUSD",1733391888501,51.75256179,3913.5,3913.4,16.20881424]
["bitfinex","ETHUSD",1733391889412,51.75256179,3913.5,3913.4,15.93409538]
["bitfinex","ETHUSD",1733391889623,51.75256179,3913.5,3913.4,15.62209538]
["bitfinex","ETHUSD",1733391891019,55.08256179,3913.5,3913.4,15.62209538]
["bitfinex","ETHUSD",1733391891750,55.08256179,3913.5,3913.4,15.89681424]
["bitfinex","ETHUSD",1733391893155,55.08256179,3913.5,3913.4,16.23800998]
["bitfinex","ETHUSD",1733391893358,55.08256179,3913.5,3913.4,15.96329112]
["bitfinex","ETHUSD",1733391893659,55.08256179,3913.5,3913.4,16.23800998]
["bitfinex","ETHUSD",1733391893660,58.41256179,3913.5,3913.4,16.23800998]
["bitfinex","ETHUSD",1733391895268,55.86098999,3913.5,3913.4,16.55000998]
["bitfinex","ETHUSD",1733391895621,50.96751132,3913.5,3913.4,16.55000998]
["bitfinex","ETHUSD",1733391895968,52.29664687,3913.5,3913.4,16.55000998]
["bitfinex","ETHUSD",1733391896260,49.74507468,3913.5,3913.4,16.55000998]
["bitfinex","ETHUSD",1733391897527,46.19350288,3913.5,3913.4,16.55000998]
["bitfinex","ETHUSD",1733391897719,35.40001656,3913.5,3913.4,16.55000998]
["bitfinex","ETHUSD",1733391897948,30.36308919,3913.5,3913.4,16.55000998]
["bitfinex","ETHUSD",1733391898151,28.24308919,3913.5,3913.4,16.55000998]
["bitfinex","ETHUSD",1733391898336,29.02151739,3913.5,3913.4,16.55000998]
["bitfinex","ETHUSD",1733391898542,20.4181661,3913.5,3913.4,16.20881424]
["bitfinex","ETHUSD",1733391898763,9.3865943,3913.5,3913.4,16.20881424]
["bitfinex","ETHUSD",1733391898960,5.1465943,3913.5,3913.4,16.20881424]
["bitfinex","ETHUSD",1733391899139,2.5950225,3913.5,3913.4,16.20881424]
["bitfinex","ETHUSD",1733391899574,0.0434507,3913.5,3913.4,16.20881424]
["bitfinex","ETHUSD",1733391900573,0.0434507,3913.5,3913.4,15.93409538]
["bitfinex","ETHUSD",1733391900978,3.33,3914.6,3914.1,0.397]
["bitfinex","ETHUSD",1733391901295,3.33,3914.6,3914.1,0.73183052]
["bitfinex","ETHUSD",1733391903454,3.33,3914.6,3914.1,12.50183052]
["bitfinex","ETHUSD",1733391903773,10.0222389,3914.2,3914.1,12.50183052]
["bitfinex","ETHUSD",1733391904270,10.0222389,3914.2,3914.1,13.05183052]
["bitfinex","ETHUSD",1733391904476,10.0222389,3914.2,3914.1,15.60673052]
["bitfinex","ETHUSD",1733391905067,10.0222389,3914.2,3914.1,15.05673052]
["bitfinex","ETHUSD",1733391905273,7.4682189,3914.2,3914.1,15.05673052]
["bitfinex","ETHUSD",1733391905437,6.1912089,3914.2,3914.1,15.60673052]
["bitfinex","ETHUSD",1733391905641,6.1912089,3914.2,3914.1,15.2719]
["bitfinex","ETHUSD",1733391906041,8.2441989,3914.2,3914.1,15.2719]
["bitfinex","ETHUSD",1733391906583,7.3063789,3914.2,3914.1,14.5219]
["bitfinex","ETHUSD",1733391906941,7.3063789,3914.2,3914.1,11.5219]
["bitfinex","ETHUSD",1733391907142,2.1978189,3914.2,3914.1,1.0853]
["bitfinex","ETHUSD",1733391907342,2.41760079,3914.2,3914.1,1.0853]
["bitfinex","ETHUSD",1733391907747,1.536,3914.1,3913.3,0.13275761]
["bitfinex","ETHUSD",1733391907943,1.536,3914.1,3913.1,0.2651891]
["bitfinex","ETHUSD",1733391908157,7.9e-07,3914.6,3913.1,0.2651891]
["bitfinex","ETHUSD",1733391908359,1.31858971,3914.6,3913.1,0.2651891]
["bitfinex","ETHUSD",1733391908755,3.33,3914.2,3913.1,0.2651891]
["bitfinex","ETHUSD",1733391908952,3.33,3914.2,3913.2,0.255]
["bitfinex","ETHUSD",1733391909284,1.13329657,3914.2,3913.4,0.255]
["bitfinex","ETHUSD",1733391909848,1.13329657,3914.2,3913.4,0.58983052]
["bitfinex","ETHUSD",1733391910378,1.13329657,3914.2,3913.6,0.255]
["bitfinex","ETHUSD",1733391910579,1.13329657,3914.2,3913.1,0.2651891]
["bitfinex","ETHUSD",1733391910580,1.13329657,3914.2,3913.8,0.255]
["bitfinex","ETHUSD",1733391910780,1.13329657,3914.2,3913.8,0.58983052]
["bitfinex","ETHUSD",1733391911281,1.5114,3914.1,3913.8,0.58983052]
["bitfinex","ETHUSD",1733391911459,1.5114,3914.1,3913.8,0.255]
["bitfinex","ETHUSD",1733391911460,0.59746966,3914.1,3913.8,0.255]
["bitfinex","ETHUSD",1733391911789,1.549,3914.0,3913.9,0.255]
["bitfinex","ETHUSD",1733391912451,1.549,3914.0,3913.9,0.58983052]
["bitfinex","ETHUSD",1733391913075,1.549,3914.0,3913.5,0.255]
["bitfinex","ETHUSD",1733391913273,1.549,3914.0,3913.5,0.58983052]
["bitfinex","ETHUSD",1733391913475,1.549,3914.0,3913.7,0.255]
["bitfinex","ETHUSD",1733391913783,4.879,3914.0,3913.9,0.255]
["bitfinex","ETHUSD",1733391913991,4.879,3914.0,3913.9,0.58983052]
["bitfinex","ETHUSD",1733391916469,8.209,3914.0,3913.9,0.58983052]
["bitfinex","ETHUSD",1733391917585,8.209,3914.0,3913.9,0.255]
["bitfinex","ETHUSD",1733391918494,8.209,3914.0,3913.9,0.58983052]
["bitfinex","ETHUSD",1733391919194,11.539,3914.0,3913.9,0.58983052]
["bitfinex","ETHUSD",1733391921471,14.869,3914.0,3913.9,0.255]
["bitfinex","ETHUSD",1733391922192,16.27277916,3914.0,3913.9,0.255]
["bitfinex","ETHUSD",1733391922967,16.27277916,3914.0,3913.2,0.60025688]
["bitfinex","ETHUSD",1733391922968,1.5869,3913.9,3913.2,0.60025688]
["bitfinex","ETHUSD",1733391923497,0.55,3913.6,3913.2,0.26542636]
["bitfinex","ETHUSD",1733391923789,1.5869,3913.5,3912.5,0.33483052]
["bitfinex","ETHUSD",1733391924001,1.5869,3913.3,3912.8,0.26531016]
["bitfinex","ETHUSD",1733391924368,0.55,3913.2,3912.8,0.26531016]
["bitfinex","ETHUSD",1733391924697,1.6617,3913.1,3912.8,0.26531016]
["bitfinex","ETHUSD",1733391925377,1.6617,3913.1,3911.4,0.29638313]
["bitfinex","ETHUSD",1733391925557,1.6617,3912.9,3911.4,0.29638313]
["bitfinex","ETHUSD",1733391925752,1.6617,3912.7,3912.1,0.26508156]
["bitfinex","ETHUSD",1733391925978,1.6617,3912.7,3911.4,0.29638313]
["bitfinex","ETHUSD",1733391926193,1.6617,3912.7,3912.1,0.26512842]
["bitfinex","ETHUSD",1733391926362,1.6617,3912.7,3911.2,0.29638313]
["bitfinex","ETHUSD",1733391926693,1.6617,3912.7,3912.1,0.26528385]
["bitfinex","ETHUSD",1733391926897,1.6463,3912.5,3911.2,0.29638313]
["bitfinex","ETHUSD",1733391927275,1.6463,3912.5,3912.1,0.26520422]
["bitfinex","ETHUSD",1733391927593,1.64031851,3912.5,3912.2,0.30413419]
["bitfinex","ETHUSD",1733391927796,3.33,3913.3,3912.3,0.31003375]
["bitfinex","ETHUSD",1733391927956,3.33,3913.3,3912.4,0.30413419]
["bitfinex","ETHUSD",1733391928805,3.33,3912.7,3912.4,0.30413419]
["bitfinex","ETHUSD",1733391930208,3.33,3912.7,3912.1,0.26519431]
["bitfinex","ETHUSD",1733391930773,1.5203,3912.6,3912.1,0.26519431]
["bitfinex","ETHUSD",1733391931387,1.5203,3912.6,3911.1,0.43690594]
["bitfinex","ETHUSD",1733391931612,1.5203,3912.4,3911.1,0.43690594]
["bitfinex","ETHUSD",1733391931822,1.5203,3912.4,3911.2,0.30413419]
["bitfinex","ETHUSD",1733391932878,1.5203,3912.4,3911.3,0.31003375]
["bitfinex","ETHUSD",1733391933079,1.5203,3912.4,3911.4,0.30413419]
["bitfinex","ETHUSD",1733391934276,1.5203,3912.4,3911.5,0.31003375]
["bitfinex","ETHUSD",1733391934484,1.5203,3912.4,3911.6,0.30413419]
["bitfinex","ETHUSD",1733391935221,1.5203,3912.4,3911.7,0.33559701]
["bitfinex","ETHUSD",1733391935424,1.5203,3912.4,3911.8,0.30413419]
["bitfinex","ETHUSD",1733391935771,6.66,3912.7,3911.8,0.30413419]
["bitfinex","ETHUSD",1733391935972,8.2381,3912.7,3911.9,0.31003375]
["bitfinex","ETHUSD",1733391936192,8.2381,3912.7,3912.0,0.30413419]
["bitfinex","ETHUSD",1733391937127,3.33,3912.4,3912.0,0.30413419]
["bitfinex","ETHUSD",1733391938126,3.33,3912.4,3912.0,0.61416794]
["bitfinex","ETHUSD",1733391938539,3.33,3912.4,3912.1,0.02555931]
["bitfinex","ETHUSD",1733391938687,3.33,3912.4,3912.1,0.31003375]
["bitfinex","ETHUSD",1733391938887,3.33,3912.4,3912.2,0.30413419]
["bitfinex","ETHUSD",1733391939127,3.33,3912.4,3912.3,1.89783375]
["bitfinex","ETHUSD",1733391939336,3.33,3912.4,3912.3,2.20196794]
["bitfinex","ETHUSD",1733391939634,6.66,3912.4,3912.3,1.89193419]
["bitfinex","ETHUSD",1733391939993,6.66,3912.4,3911.9,1.6468]
["bitfinex","ETHUSD",1733391941143,6.66,3912.4,3911.9,1.95093419]
["bitfinex","ETHUSD",1733391941430,6.66,3912.4,3912.0,0.30413419]
["bitfinex","ETHUSD",1733391941431,5.66,3912.4,3912.0,0.30413419]
["bitfinex","ETHUSD",1733391942509,8.99,3912.4,3912.1,8.77]
["bitfinex","ETHUSD",1733391942719,8.99,3912.4,3912.1,9.07413419]
["bitfinex","ETHUSD",1733391943023,8.99,3912.4,3912.2,0.30413419]
["bitfinex","ETHUSD",1733391943331,8.99,3912.4,3912.2,3.30413419]
["bitfinex","ETHUSD",1733391944805,11.32,3912.4,3912.3,13.9092]
["bitfinex","ETHUSD",1733391945116,11.07457401,3912.4,3912.3,14.99829289]
["bitfinex","ETHUSD",1733391947128,11.07457401,3912.4,3912.3,14.24829289]
["bitfinex","ETHUSD",1733391947336,11.07457401,3912.4,3912.3,8.77]
["bitfinex","ETHUSD",1733391947639,14.40457401,3912.4,3912.3,8.77]
["bitfinex","ETHUSD",1733391948829,14.40457401,3912.4,3912.3,11.77]
["bitfinex","ETHUSD",1733391949014,14.40457401,3912.4,3912.3,14.05191296]
["bitfinex","ETHUSD",1733391950104,14.40457401,3912.4,3912.3,15.05693791]
["bitfinex","ETHUSD",1733391950310,17.73457401,3912.4,3912.3,15.05693791]
["bitfinex","ETHUSD",1733391950734,17.73457401,3912.4,3912.3,14.80191296]
["bitfinex","ETHUSD",1733391951110,17.73457401,3912.4,3912.3,14.05191296]
["bitfinex","ETHUSD",1733391951305,17.73457401,3912.4,3912.3,11.77]
["bitfinex","ETHUSD",1733391951545,17.73457401,3912.4,3912.3,12.10659313]
["bitfinex","ETHUSD",1733391952723,21.06457401,3912.4,3912.3,12.10659313]
["bitfinex","ETHUSD",1733391953410,20.57363153,3912.4,3912.3,12.10659313]
["bitfinex","ETHUSD",1733391954253,20.57363153,3912.4,3912.3,11.77]
["bitfinex","ETHUSD",1733391954422,20.57363153,3912.4,3911.9,0.33659313]
["bitfinex","ETHUSD",1733391955547,23.90363153,3912.4,3911.9,0.33659313]
["bitfinex","ETHUSD",1733391958157,27.23363153,3912.4,3911.9,0.33659313]
["bitfinex","ETHUSD",1733391959930,27.23363153,3912.4,3911.9,0.66574203]
["bitfinex","ETHUSD",1733391960142,27.23363153,3912.4,3912.0,0.66574203]
["bitfinex","ETHUSD",1733391960763,30.56363153,3912.4,3912.0,0.66574203]
["bitfinex","ETHUSD",1733391962032,30.56363153,3912.4,3912.0,0.92076698]
["bitfinex","ETHUSD",1733391962979,30.56363153,3912.4,3912.1,0.25502495]
["bitfinex","ETHUSD",1733391963272,30.56363153,3912.4,3912.2,0.33659313]
["bitfinex","ETHUSD",1733391963483,33.89363153,3912.4,3912.3,11.77]
["bitfinex","ETHUSD",1733391963637,33.89363153,3912.4,3912.3,12.10659313]
["bitfinex","ETHUSD",1733391965072,35.40143153,3912.4,3912.3,11.77]
["bitfinex","ETHUSD",1733391965844,37.22363153,3912.4,3912.3,11.77]
["bitfinex","ETHUSD",1733391966065,37.22363153,3912.4,3912.3,12.10659313]
["bitfinex","ETHUSD",1733391966265,37.22363153,3912.4,3912.3,11.77]
["bitfinex","ETHUSD",1733391966473,37.22363153,3912.4,3911.7,0.46965762]
["bitfinex","ETHUSD",1733391966673,37.22363153,3912.4,3911.8,0.33659313]
["bitfinex","ETHUSD",1733391967959,1.6539,3912.3,3911.8,0.33659313]
["bitfinex","ETHUSD",1733391968455,1.6539,3912.2,3911.8,0.33659313]
["bitfinex","ETHUSD",1733391969086,1.5241,3912.1,3911.4,0.26543743]
["bitfinex","ETHUSD",1733391969290,1.5241,3912.1,3911.5,0.33659313]
["bitfinex","ETHUSD",1733391971098,3.33,3912.1,3911.6,0.255]
["bitfinex","ETHUSD",1733391971263,1.6238,3912.0,3911.6,0.255]
["bitfinex","ETHUSD",1733391971463,1.6238,3912.0,3911.7,0.255]
["bitfinex","ETHUSD",1733391971657,1.6238,3912.0,3911.7,0.59159313]
["bitfinex","ETHUSD",1733391973582,4.9538,3912.0,3911.7,0.59159313]
["bitfinex","ETHUSD",1733391976069,8.2838,3912.0,3911.7,0.59159313]
["bitfinex","ETHUSD",1733391976680,8.20871755,3912.0,3911.7,0.59159313]
["bitfinex","ETHUSD",1733391978166,8.14687176,3912.0,3911.7,0.255]
["bitfinex","ETHUSD",1733391978511,11.47687176,3912.0,3911.7,0.255]
["bitfinex","ETHUSD",1733391978802,11.47687176,3912.0,3911.1,0.33659313]
["bitfinex","ETHUSD",1733391979703,0.55,3911.8,3911.1,0.33659313]
["bitfinex","ETHUSD",1733391979855,1.5856,3911.6,3910.8,0.33659313]
["bitfinex","ETHUSD",1733391980060,1.74416,3911.5,3910.8,0.33659313]
["bitfinex","ETHUSD",1733391980359,1.5856,3911.1,3909.8,0.3085437]
["bitfinex","ETHUSD",1733391982075,1.5856,3911.1,3909.8,0.59985926]
["bitfinex","ETHUSD",1733391982289,1.5856,3911.1,3909.8,0.3085437]
["bitfinex","ETHUSD",1733391983374,3.33,3911.1,3909.8,0.3085437]
["bitfinex","ETHUSD",1733391983574,1.5469,3911.0,3909.8,0.3085437]
["bitfinex","ETHUSD",1733391984262,1.5469,3910.8,3908.7,1.5288]
["bitfinex","ETHUSD",1733391984463,0.5481,3910.7,3908.8,0.3085437]
["bitfinex","ETHUSD",1733391984696,1.5459,3910.6,3908.8,0.3085437]
["bitfinex","ETHUSD",1733391985262,0.1,3910.5,3908.5,0.26521315]
["bitfinex","ETHUSD",1733391985568,0.1,3910.5,3908.6,0.00145474]
["bitfinex","ETHUSD",1733391985795,0.2,3910.8,3908.8,0.1]
["bitfinex","ETHUSD",1733391985982,0.6413,3910.8,3908.8,0.1]
["bitfinex","ETHUSD",1733391986185,5.23286041,3911.0,3909.0,0.2]
["bitfinex","ETHUSD",1733391986515,5.23286041,3911.0,3909.9,0.2]
["bitfinex","ETHUSD",1733391986660,5.23286041,3911.0,3910.0,0.3085437]
["bitfinex","ETHUSD",1733391988668,1.5725,3910.9,3910.0,0.3085437]
["bitfinex","ETHUSD",1733391990391,2.91903604,3910.9,3909.9,0.2]
["bitfinex","ETHUSD",1733391991184,2.91903604,3910.9,3909.9,0.3320839]
["bitfinex","ETHUSD",1733391991617,2.91903604,3910.9,3909.9,0.1320839]
["bitfinex","ETHUSD",1733391991831,2.91903604,3910.9,3909.9,0.2]
["bitfinex","ETHUSD",1733391992577,2.91903604,3910.9,3909.9,0.5085437]
["bitfinex","ETHUSD",1733391992778,1.34843604,3910.9,3909.9,0.5085437]
["bitfinex","ETHUSD",1733391993115,0.0019,3910.9,3909.9,0.5085437]
["bitfinex","ETHUSD",1733391994521,8.56286041,3911.0,3909.9,0.5085437]
["bitfinex","ETHUSD",1733391994726,11.89286041,3911.0,3909.6,0.2]
["bitfinex","ETHUSD",1733391995428,11.89286041,3911.0,3909.5,0.3085437]
["bitfinex","ETHUSD",1733391995585,11.89286041,3911.0,3909.6,0.5085437]
["bitfinex","ETHUSD",1733391995919,1.6288,3910.8,3909.7,0.3085437]
["bitfinex","ETHUSD",1733391996706,1.59506974,3910.8,3909.7,0.3085437]
["bitfinex","ETHUSD",1733392001023,1.59506974,3910.8,3909.6,0.2]
["bitfinex","ETHUSD",1733392001524,1.59506974,3910.8,3909.4,0.43571538]
["bitfinex","ETHUSD",1733392001683,1.59506974,3910.8,3909.4,0.13571538]
["bitfinex","ETHUSD",1733392001883,1.5694,3910.6,3909.4,0.2]
["bitfinex","ETHUSD",1733392002489,1.5694,3910.6,3908.9,0.2]
["bitfinex","ETHUSD",1733392002830,1.5694,3910.6,3909.0,0.57399429]
["bitfinex","ETHUSD",1733392003327,1.5694,3910.6,3909.1,0.3085437]
["bitfinex","ETHUSD",1733392007040,1.5694,3910.6,3909.4,1.5341]
["bitfinex","ETHUSD",1733392007242,1.5694,3910.6,3909.5,0.4819537]
["bitfinex","ETHUSD",1733392008254,1.5694,3910.6,3909.6,0.2]
["bitfinex","ETHUSD",1733392008546,11.89286041,3911.0,3909.6,0.2]
["bitfinex","ETHUSD",1733392008547,0.86575125,3910.9,3909.7,1.8486437]
["bitfinex","ETHUSD",1733392008912,0.86575125,3910.9,3909.9,0.2]
["bitfinex","ETHUSD",1733392009251,0.86575125,3910.9,3910.0,0.3085437]
["bitfinex","ETHUSD",1733392010948,12.76996041,3911.0,3910.0,0.3085437]
["bitfinex","ETHUSD",1733392011246,12.76996041,3911.0,3910.1,1.5482]
["bitfinex","ETHUSD",1733392011467,16.09996041,3911.0,3910.1,1.5482]
["bitfinex","ETHUSD",1733392011646,16.09996041,3911.0,3910.1,2.0567437]
["bitfinex","ETHUSD",1733392013139,16.09996041,3911.0,3910.2,0.3085437]
["bitfinex","ETHUSD",1733392013515,9.60745612,3911.0,3910.9,0.1]
["bitfinex","ETHUSD",1733392013718,8.13269618,3911.0,3910.9,2.077116]
["bitfinex","ETHUSD",1733392013915,8.13269618,3911.0,3910.9,5.29803587]
["bitfinex","ETHUSD",1733392014148,0.40170829,3911.0,3910.9,2.077116]
["bitfinex","ETHUSD",1733392014663,9.99,3912.0,3910.9,1.977116]
["bitfinex","ETHUSD",1733392015252,3.0608158,3911.5,3910.9,1.977116]
["bitfinex","ETHUSD",1733392015638,3.0608158,3911.5,3910.9,1.6331]
["bitfinex","ETHUSD",1733392015810,3.0608158,3911.5,3910.2,0.13427988]
["bitfinex","ETHUSD",1733392015811,3.52427738,3911.5,3910.5,1.5306]
["bitfinex","ETHUSD",1733392016215,3.33,3911.0,3910.2,1.5306]
["bitfinex","ETHUSD",1733392016730,1.5437,3910.9,3910.2,1.5306]
["bitfinex","ETHUSD",1733392016928,1.5437,3910.9,3910.1,0.477306]
["bitfinex","ETHUSD",1733392017133,1.5437,3910.9,3909.4,1.5675]
["bitfinex","ETHUSD",1733392017134,1.5437,3910.9,3909.4,1.911516]
["bitfinex","ETHUSD",1733392017327,1.5045824,3910.7,3909.5,0.344016]
["bitfinex","ETHUSD",1733392020272,1.5045824,3910.7,3909.6,0.52091987]
["bitfinex","ETHUSD",1733392020447,3.33,3911.0,3909.8,0.2]
["bitfinex","ETHUSD",1733392020783,4.9002,3911.0,3910.0,0.2]
["bitfinex","ETHUSD",1733392020937,4.9002,3911.0,3910.1,0.344016]
["bitfinex","ETHUSD",1733392021950,4.9002,3911.0,3910.2,0.2]
["bitfinex","ETHUSD",1733392022148,3.33,3911.0,3910.4,1.6497]
["bitfinex","ETHUSD",1733392022375,3.33,3911.0,3910.5,0.344016]
["bitfinex","ETHUSD",1733392022566,6.66,3911.0,3910.5,0.344016]
["bitfinex","ETHUSD",1733392024847,9.99,3911.0,3910.5,0.344016]
["bitfinex","ETHUSD",1733392025047,9.99,3911.0,3910.5,3.344016]
["bitfinex","ETHUSD",1733392025246,9.99,3911.0,3910.5,0.344016]
["bitfinex","ETHUSD",1733392026564,9.22544124,3911.0,3910.8,0.2]
["bitfinex","ETHUSD",1733392026792,9.22544124,3911.0,3910.9,0.344016]
["bitfinex","ETHUSD",1733392026982,0.2923577,3911.0,3910.9,0.344016]
["bitfinex","ETHUSD",1733392027379,3.33,3911.0,3910.9,0.344016]
["bitfinex","ETHUSD",1733392027796,0.2923577,3911.0,3910.9,0.344016]
["bitfinex","ETHUSD",1733392028998,5.77e-05,3911.0,3910.9,0.344016]
["bitfinex","ETHUSD",1733392029901,3.3300577,3911.0,3910.9,0.344016]
["bitfinex","ETHUSD",1733392030978,3.3300577,3911.0,3910.8,0.13294405]
["bitfinex","ETHUSD",1733392031174,0.33300577,3910.9,3910.3,0.344016]
["bitfinex","ETHUSD",1733392031484,0.77321651,3911.0,3910.3,0.344016]
["bitfinex","ETHUSD",1733392032463,3.28639651,3911.0,3910.3,0.344016]
["bitfinex","ETHUSD",1733392032702,1.03500708,3911.0,3910.3,0.344016]
["bitfinex","ETHUSD",1733392033206,1.26662708,3911.1,3910.3,0.344016]
["bitfinex","ETHUSD",1733392033365,0.49945997,3911.1,3910.3,0.344016]
["bitfinex","ETHUSD",1733392034006,5.25661577,3911.5,3910.3,0.344016]
["bitfinex","ETHUSD",1733392034205,5.04508735,3911.5,3910.3,0.344016]
["bitfinex","ETHUSD",1733392034363,4.85935848,3911.5,3910.3,0.344016]
["bitfinex","ETHUSD",1733392034986,3.33,3911.1,3910.3,0.344016]
["bitfinex","ETHUSD",1733392035215,0.77322418,3911.1,3910.3,0.66493587]
["bitfinex","ETHUSD",1733392035387,0.77322418,3911.1,3910.4,0.344016]
["bitfinex","ETHUSD",1733392036883,0.73963413,3911.1,3910.4,0.344016]
["bitfinex","ETHUSD",1733392037571,4.06963413,3911.1,3910.4,0.344016]
["bitfinex","ETHUSD",1733392037798,1.51285831,3911.1,3910.4,0.344016]
["bitfinex","ETHUSD",1733392038115,1.66414414,3911.1,3910.4,0.344016]
["bitfinex","ETHUSD",1733392038602,0.55,3911.0,3909.7,1.5632]
["bitfinex","ETHUSD",1733392038763,0.55,3911.0,3909.8,0.344016]
["bitfinex","ETHUSD",1733392040510,3.88,3911.0,3909.8,0.344016]
["bitfinex","ETHUSD",1733392042887,7.21,3911.0,3909.8,0.344016]
["bitfinex","ETHUSD",1733392043082,0.13224441,3910.9,3909.8,0.344016]
["bitfinex","ETHUSD",1733392043285,5.69966441,3911.0,3909.9,1.91681987]
["bitfinex","ETHUSD",1733392043611,5.69966441,3911.0,3910.0,0.344016]
["bitfinex","ETHUSD",1733392045615,9.02966441,3911.0,3910.0,0.344016]
["bitfinex","ETHUSD",1733392048164,12.35966441,3911.0,3910.0,0.47620608]
["bitfinex","ETHUSD",1733392048946,12.35966441,3911.0,3910.0,0.68341669]
["bitfinex","ETHUSD",1733392049848,11.96298441,3911.0,3910.0,0.68341669]
["bitfinex","ETHUSD",1733392050346,11.76464441,3911.0,3910.0,0.68341669]
["bitfinex","ETHUSD",1733392050639,15.09464441,3911.0,3910.0,0.68341669]
["bitfinex","ETHUSD",1733392050857,15.09464441,3911.0,3910.0,0.47620608]
["bitfinex","ETHUSD",1733392051202,15.09464441,3911.0,3910.0,0.344016]
["bitfinex","ETHUSD",1733392053489,18.42464441,3911.0,3910.0,0.344016]
["bitfinex","ETHUSD",1733392053705,18.42464441,3911.0,3910.9,3.0]
["bitfinex","ETHUSD",1733392054241,18.42464441,3911.0,3910.0,0.344016]
["bitfinex","ETHUSD",1733392054483,1.99375027,3910.9,3910.0,0.344016]
["bitfinex","ETHUSD",1733392054658,1.99375027,3910.9,3909.7,0.12888307]
["bitfinex","ETHUSD",1733392054862,1.99375027,3910.9,3909.6,1.6664]
["bitfinex","ETHUSD",1733392055161,1.99375027,3910.9,3909.7,0.31751042]
["bitfinex","ETHUSD",1733392062131,2.7e-07,3910.9,3909.7,0.31751042]
["bitfinex","ETHUSD",1733392062292,3e-07,3910.8,3909.7,0.31751042]
["bitfinex","ETHUSD",1733392064738,2.7e-07,3910.9,3909.7,0.31751042]
["bitfinex","ETHUSD",1733392066691,2.7e-07,3910.9,3910.8,0.2557]
["bitfinex","ETHUSD",1733392069440,0.55000027,3910.9,3910.3,0.25573]
["bitfinex","ETHUSD",1733392069593,0.55000027,3910.9,3910.8,0.2557]
["bitfinex","ETHUSD",1733392071947,2.7e-07,3910.9,3910.8,0.2557]
["bitfinex","ETHUSD",1733392073722,1.9937503,3910.9,3910.8,0.2557]
["bitfinex","ETHUSD",1733392073917,14.02614498,3911.0,3910.9,0.25569]
["bitfinex","ETHUSD",1733392074117,12.74769498,3911.0,3910.9,0.25569]
["bitfinex","ETHUSD",1733392074316,16.07769498,3911.0,3910.9,0.25569]
["bitfinex","ETHUSD",1733392077256,19.40769498,3911.0,3910.9,0.25569]
["bitfinex","ETHUSD",1733392077466,21.49975031,3911.0,3910.9,0.25569]
["bitfinex","ETHUSD",1733392079971,24.82975031,3911.0,3910.9,0.25569]
["bitfinex","ETHUSD",1733392080740,25.37975031,3911.0,3910.9,0.25569]
["bitfinex","ETHUSD",1733392082141,28.70975031,3911.0,3910.9,0.25569]
["bitfinex","ETHUSD",1733392084282,5.7455,3910.8,3908.5,1.82594]
["bitfinex","ETHUSD",1733392084439,2.5125,3910.4,3909.9,0.25575]
["bitfinex","ETHUSD",1733392084636,3.0625,3910.3,3908.6,0.25584]
["bitfinex","ETHUSD",1733392084985,3.0625,3910.3,3909.2,0.2558]
["bitfinex","ETHUSD",1733392085435,3.0625,3910.3,3908.6,0.25584]
["bitfinex","ETHUSD",1733392085633,3.0625,3910.3,3908.8,0.25583]
["bitfinex","ETHUSD",1733392085838,0.55,3910.1,3909.0,0.25581]
["bitfinex","ETHUSD",1733392086074,0.55,3910.1,3908.9,0.25582]
["bitfinex","ETHUSD",1733392086266,0.55,3910.1,3908.7,0.31751042]
["bitfinex","ETHUSD",1733392086267,0.55,3910.4,3909.3,0.25579]
["bitfinex","ETHUSD",1733392086447,0.55,3910.4,3909.0,0.25581]
["bitfinex","ETHUSD",1733392086654,0.55,3910.4,3909.5,0.25578]
["bitfinex","ETHUSD",1733392087089,2.9929487,3910.4,3908.9,0.31751042]
["bitfinex","ETHUSD",1733392087394,0.55,3910.2,3909.6,0.25578]
["bitfinex","ETHUSD",1733392088493,0.55,3910.2,3909.3,0.25579]
["bitfinex","ETHUSD",1733392088707,0.55,3909.9,3908.8,0.25583]
["bitfinex","ETHUSD",1733392088858,0.55,3909.9,3908.9,0.25581]
["bitfinex","ETHUSD",1733392089058,0.55,3909.5,3908.9,0.25581]
["bitfinex","ETHUSD",1733392089257,0.9,3908.1,3908.0,0.25588]
["bitfinex","ETHUSD",1733392089506,0.55,3908.0,3905.5,0.51208]
["bitfinex","ETHUSD",1733392089658,0.55,3908.0,3905.6,0.27956354]
["bitfinex","ETHUSD",1733392090003,0.55,3907.8,3905.7,1.6513]
["bitfinex","ETHUSD",1733392090206,0.55,3907.8,3906.2,0.256]
["bitfinex","ETHUSD",1733392090370,0.55,3907.8,3906.4,0.25599]
["bitfinex","ETHUSD",1733392090692,0.55,3907.8,3906.3,0.27956354]
["bitfinex","ETHUSD",1733392090693,0.55,3907.8,3907.6,0.25591]
["bitfinex","ETHUSD",1733392090889,0.55,3907.8,3906.6,0.25597]
["bitfinex","ETHUSD",1733392091192,0.55,3908.0,3906.4,0.25599]
["bitfinex","ETHUSD",1733392091496,0.55,3907.8,3906.7,0.25596]
["bitfinex","ETHUSD",1733392091672,0.55,3907.8,3907.5,0.25591]
["bitfinex","ETHUSD",1733392092073,0.55,3907.8,3907.3,0.25592]
["bitfinex","ETHUSD",1733392092372,0.55,3907.8,3907.4,0.25592]
["bitfinex","ETHUSD",1733392092570,0.55,3907.8,3907.0,0.25594]
["bitfinex","ETHUSD",1733392092782,0.55,3907.8,3907.5,0.25591]
["bitfinex","ETHUSD",1733392093707,0.55,3907.8,3907.6,0.25591]
["bitfinex","ETHUSD",1733392096184,2.4429487,3908.9,3906.9,3.0]
["bitfinex","ETHUSD",1733392096415,0.24429487,3908.8,3907.0,0.5119]
["bitfinex","ETHUSD",1733392096715,0.24429487,3908.8,3906.2,0.27956354]
["bitfinex","ETHUSD",1733392096716,0.24429487,3908.8,3906.3,3.0]
["bitfinex","ETHUSD",1733392096879,0.24429487,3908.8,3908.6,0.25584]
["bitfinex","ETHUSD",1733392097819,0.55,3908.7,3908.6,0.25584]
["bitfinex","ETHUSD",1733392100717,0.55,3908.7,3908.3,0.25586]
["bitfinex","ETHUSD",1733392100891,0.55,3908.7,3908.4,0.25585]
["bitfinex","ETHUSD",1733392101094,0.55,3908.7,3907.6,0.2559]
["bitfinex","ETHUSD",1733392101427,0.55,3908.7,3907.9,0.25588]
["bitfinex","ETHUSD",1733392101629,0.55,3908.7,3906.5,4.643]
["bitfinex","ETHUSD",1733392101630,0.55,3908.7,3908.5,0.25585]
["bitfinex","ETHUSD",1733392101846,0.13015834,3909.0,3908.5,0.25584]
["bitfinex","ETHUSD",1733392102053,2.4429487,3908.6,3906.8,3.0]
["bitfinex","ETHUSD",1733392102250,2.92929487,3908.5,3907.7,0.2559]
["bitfinex","ETHUSD",1733392102407,2.4429487,3908.2,3907.7,0.2559]
["bitfinex","ETHUSD",1733392102613,2.4429487,3908.2,3907.5,0.25591]
["bitfinex","ETHUSD",1733392102812,2.4429487,3908.2,3906.6,0.25597]
["bitfinex","ETHUSD",1733392103013,0.55,3908.1,3907.6,0.25591]
["bitfinex","ETHUSD",1733392103255,0.55,3907.9,3907.6,0.25591]
["bitfinex","ETHUSD",1733392103408,0.55,3907.9,3907.8,0.25589]
["bitfinex","ETHUSD",1733392106637,0.55,3907.9,3907.5,0.2551]
["bitfinex","ETHUSD",1733392106947,0.55,3907.7,3907.5,0.2551]
["bitfinex","ETHUSD",1733392107153,1.11779487,3907.6,3907.5,0.2551]
["bitfinex","ETHUSD",1733392107654,0.55,3907.5,3907.4,0.2551]
["bitfinex","ETHUSD",1733392107807,0.55,3907.5,3907.4,0.51102]
["bitfinex","ETHUSD",1733392110547,2.685,3908.2,3907.4,0.51102]
["bitfinex","ETHUSD",1733392110548,2.685,3908.2,3907.9,0.25588]
["bitfinex","ETHUSD",1733392110746,0.55,3908.1,3907.6,0.25591]
["bitfinex","ETHUSD",1733392110936,0.55,3908.1,3908.0,0.25588]
["bitfinex","ETHUSD",1733392111135,0.55,3908.1,3907.4,0.2551]
["bitfinex","ETHUSD",1733392111710,0.55,3908.1,3908.0,0.25588]
["bitfinex","ETHUSD",1733392111910,2.4808,3908.4,3908.3,0.25586]
["bitfinex","ETHUSD",1733392113316,3.0308,3908.4,3908.3,0.25586]
["bitfinex","ETHUSD",1733392113620,2.80830949,3908.4,3908.3,0.25586]
["bitfinex","ETHUSD",1733392113818,2.80830949,3908.4,3908.3,0.51096]
["bitfinex","ETHUSD",1733392114339,0.32750949,3908.4,3908.3,0.51096]
["bitfinex","ETHUSD",1733392114540,0.13202531,3908.9,3908.8,0.25583]
["bitfinex","ETHUSD",1733392114744,2.4429487,3909.2,3908.8,0.25583]
["bitfinex","ETHUSD",1733392114959,0.55,3909.1,3908.8,0.25583]
["bitfinex","ETHUSD",1733392115260,0.55,3909.1,3908.6,0.25584]
["bitfinex","ETHUSD",1733392115550,0.55,3908.7,3908.4,0.25585]
["bitfinex","ETHUSD",1733392115752,0.29929487,3908.6,3908.4,0.25585]
["bitfinex","ETHUSD",1733392116054,0.55,3908.5,3908.4,0.25585]
["bitfinex","ETHUSD",1733392116759,0.55,3908.5,3908.2,0.2551]
["bitfinex","ETHUSD",1733392116968,0.55,3908.5,3908.0,0.25588]
["bitfinex","ETHUSD",1733392117266,3.235,3908.5,3907.6,0.2551]
["bitfinex","ETHUSD",1733392117567,0.55,3908.3,3908.0,0.25588]
["bitfinex","ETHUSD",1733392118334,0.55,3908.3,3907.5,0.2551]
["bitfinex","ETHUSD",1733392118534,0.55,3908.3,3907.7,0.2551]
["bitfinex","ETHUSD",1733392118757,0.55,3908.3,3907.8,0.25589]
["bitfinex","ETHUSD",1733392119048,0.55,3908.1,3907.8,0.25589]
["bitfinex","ETHUSD",1733392119242,0.55,3908.1,3907.7,0.511]
["bitfinex","ETHUSD",1733392119455,0.55,3908.1,3907.7,0.2551]
["bitfinex","ETHUSD",1733392119657,0.55,3908.1,3907.7,0.51099]
["bitfinex","ETHUSD",1733392121281,0.55,3907.9,3907.7,0.51099]
["bitfinex","ETHUSD",1733392121474,0.9285,3907.8,3907.7,0.51099]
["bitfinex","ETHUSD",1733392122266,0.3785,3907.8,3907.7,0.51099]
["bitfinex","ETHUSD",1733392122466,0.13006754,3908.6,3908.5,0.25585]
["bitfinex","ETHUSD",1733392122631,2.4429487,3908.8,3908.2,0.25586]
["bitfinex","ETHUSD",1733392123033,2.4429487,3908.8,3908.3,0.25586]
["bitfinex","ETHUSD",1733392123274,5.1279487,3908.8,3908.0,0.2551]
["bitfinex","ETHUSD",1733392123583,5.1279487,3908.8,3907.9,0.2551]
["bitfinex","ETHUSD",1733392123732,2.685,3908.6,3908.1,0.25587]
["bitfinex","ETHUSD",1733392123929,3.235,3908.5,3908.1,0.25587]
["bitfinex","ETHUSD",1733392124642,3.235,3908.5,3907.8,0.25589]
["bitfinex","ETHUSD",1733392124883,3.235,3908.5,3908.4,0.25585]
["bitfinex","ETHUSD",1733392125033,3.235,3908.5,3908.2,0.25587]
["bitfinex","ETHUSD",1733392125374,3.235,3908.5,3908.0,0.51098]
["bitfinex","ETHUSD",1733392125582,0.3235,3908.4,3908.0,0.2551]
["bitfinex","ETHUSD",1733392125746,0.55,3908.3,3907.5,0.2551]
["bitfinex","ETHUSD",1733392126067,3.235,3908.3,3907.8,0.25589]
["bitfinex","ETHUSD",1733392126272,3.235,3908.3,3907.5,0.2551]
["bitfinex","ETHUSD",1733392126487,3.235,3908.3,3907.7,0.2551]
["bitfinex","ETHUSD",1733392126636,3.235,3908.1,3907.7,0.2551]
["bitfinex","ETHUSD",1733392128892,3.235,3908.1,3907.2,0.2551]
["bitfinex","ETHUSD",1733392129200,2.685,3907.7,3907.3,0.51103]
["bitfinex","ETHUSD",1733392129363,0.55,3907.6,3907.3,0.51103]
["bitfinex","ETHUSD",1733392130183,2.685,3907.7,3907.3,0.51103]
["bitfinex","ETHUSD",1733392130388,0.55,3907.5,3907.3,0.51103]
["bitfinex","ETHUSD",1733392130888,0.55,3907.5,3906.9,0.2551]
["bitfinex","ETHUSD",1733392131064,0.55,3907.5,3907.4,0.51102]
["bitfinex","ETHUSD",1733392131952,0.60014487,3908.2,3908.1,0.25587]
["bitfinex","ETHUSD",1733392132270,2.4429487,3908.8,3908.1,0.25587]
["bitfinex","ETHUSD",1733392132271,0.13282007,3908.5,3908.1,0.25587]
["bitfinex","ETHUSD",1733392132447,2.685,3908.7,3908.1,0.25587]
["bitfinex","ETHUSD",1733392133065,5.1279487,3908.4,3907.4,0.2551]
["bitfinex","ETHUSD",1733392133272,0.55,3907.9,3907.4,0.51101]
["bitfinex","ETHUSD",1733392133481,0.55,3907.7,3907.4,0.2551]
["bitfinex","ETHUSD",1733392134094,3.235,3907.7,3907.4,0.2551]
["bitfinex","ETHUSD",1733392134258,3.235,3907.7,3907.6,0.25591]
["bitfinex","ETHUSD",1733392136420,3.235,3907.7,3907.2,0.25593]
["bitfinex","ETHUSD",1733392136584,2.685,3907.4,3906.5,1.5905]
["bitfinex","ETHUSD",1733392136775,2.685,3907.4,3907.1,0.25594]
["bitfinex","ETHUSD",1733392136776,0.55,3907.3,3907.1,0.25594]
["bitfinex","ETHUSD",1733392136982,0.55,3907.3,3907.2,0.25593]
["bitfinex","ETHUSD",1733392137719,2.685,3907.4,3907.2,0.25593]
["bitfinex","ETHUSD",1733392137926,0.55,3907.3,3907.2,0.25593]
["bitfinex","ETHUSD",1733392138236,0.63770773,3907.6,3907.5,0.25591]
["bitfinex","ETHUSD",1733392138435,2.4429487,3908.8,3907.3,1.8597]
["bitfinex","ETHUSD",1733392138644,5.1279487,3908.8,3907.5,0.2551]
["bitfinex","ETHUSD",1733392138802,5.1279487,3908.8,3908.6,0.25584]
["bitfinex","ETHUSD",1733392139002,2.4429487,3909.2,3908.7,0.25583]
["bitfinex","ETHUSD",1733392139400,2.4429487,3909.2,3908.8,0.25582]
["bitfinex","ETHUSD",1733392139748,0.34970421,3909.1,3908.8,0.25583]
["bitfinex","ETHUSD",1733392140738,0.34970421,3909.1,3908.1,0.2551]
["bitfinex","ETHUSD",1733392140902,0.55,3909.0,3908.8,0.25582]
["bitfinex","ETHUSD",1733392141297,0.55,3909.0,3908.4,0.25585]
["bitfinex","ETHUSD",1733392141499,0.55,3909.0,3908.9,0.25582]
["bitfinex","ETHUSD",1733392141739,0.98967463,3909.0,3908.9,0.25582]
["bitfinex","ETHUSD",1733392142101,0.55,3909.2,3909.1,0.25581]
["bitfinex","ETHUSD",1733392142413,1.05409338,3909.3,3909.2,0.2558]
["bitfinex","ETHUSD",1733392144822,0.92427477,3909.3,3909.2,0.2558]
["bitfinex","ETHUSD",1733392145024,1.47427477,3909.3,3909.2,0.2558]
["bitfinex","ETHUSD",1733392146763,2.4429487,3910.5,3909.0,1.5687]
["bitfinex","ETHUSD",1733392147063,0.24429487,3910.4,3910.0,0.25575]
["bitfinex","ETHUSD",1733392147660,0.24429487,3910.4,3910.3,0.25573]
["bitfinex","ETHUSD",1733392147820,26.19577045,3911.0,3910.0,0.25575]
["bitfinex","ETHUSD",1733392148020,26.19577045,3911.0,3910.1,0.25574]
["bitfinex","ETHUSD",1733392148258,26.06769498,3911.0,3910.8,0.2557]
["bitfinex","ETHUSD",1733392148466,26.06769498,3911.0,3910.9,0.25569]
["bitfinex","ETHUSD",1733392151288,26.06769498,3911.0,3910.6,0.2557]
["bitfinex","ETHUSD",1733392151598,26.06769498,3911.0,3909.9,1.5622]
["bitfinex","ETHUSD",1733392151599,3.1460203,3910.9,3909.9,1.5622]
["bitfinex","ETHUSD",1733392151892,3.1460203,3910.9,3910.4,0.25572]
["bitfinex","ETHUSD",1733392152097,3.1460203,3910.9,3910.5,0.25572]
["bitfinex","ETHUSD",1733392155210,3.1460203,3910.9,3910.1,0.25574]
["bitfinex","ETHUSD",1733392155370,3.1460203,3910.9,3909.8,0.25576]
["bitfinex","ETHUSD",1733392155571,3.1460203,3910.9,3909.6,1.5926]
["bitfinex","ETHUSD",1733392155572,0.3892537,3910.8,3909.6,1.5926]
["bitfinex","ETHUSD",1733392155771,0.55,3910.7,3909.6,1.5926]
["bitfinex","ETHUSD",1733392155966,0.55,3910.7,3910.4,0.25572]
["bitfinex","ETHUSD",1733392156168,0.55,3910.5,3910.2,0.25573]
["bitfinex","ETHUSD",1733392156384,0.55,3910.7,3909.6,1.5926]
["bitfinex","ETHUSD",1733392156586,0.55,3910.7,3910.6,0.25571]
["bitfinex","ETHUSD",1733392156922,3.1460203,3910.7,3910.6,0.25571]
["bitfinex","ETHUSD",1733392157267,3.1460203,3910.7,3909.6,1.5926]
["bitfinex","ETHUSD",1733392158717,3.1460203,3910.7,3910.4,0.25572]
["bitfinex","ETHUSD",1733392158874,3.1460203,3910.7,3910.5,0.51082]
["bitfinex","ETHUSD",1733392159075,0.86460203,3910.6,3910.5,0.51082]
["bitfinex","ETHUSD",1733392159274,0.55,3910.9,3910.5,0.51082]
["bitfinex","ETHUSD",1733392159781,0.55,3910.9,3910.7,0.2557]
["bitfinex","ETHUSD",1733392159987,0.55,3910.9,3910.8,0.2557]
["bitfinex","ETHUSD",1733392160189,26.06769498,3911.0,3910.9,0.51079]
["bitfinex","ETHUSD",1733392161183,26.06769498,3911.0,3910.1,0.2551]
["bitfinex","ETHUSD",1733392161417,2.5960203,3910.9,3910.5,0.2551]
["bitfinex","ETHUSD",1733392161787,0.55,3910.8,3910.5,0.2551]
["bitfinex","ETHUSD",1733392162316,0.55,3910.8,3910.4,0.2551]
["bitfinex","ETHUSD",1733392162693,0.55,3910.8,3909.8,0.2551]
["bitfinex","ETHUSD",1733392163018,0.55,3910.5,3909.9,0.25575]
["bitfinex","ETHUSD",1733392163190,0.55,3910.3,3909.8,0.2551]
["bitfinex","ETHUSD",1733392163391,0.55,3910.3,3909.8,0.51086]
["bitfinex","ETHUSD",1733392164516,2.18635253,3910.6,3909.8,0.51086]
["bitfinex","ETHUSD",1733392164710,0.55,3910.5,3909.8,0.51086]
["bitfinex","ETHUSD",1733392165015,0.27363525,3910.4,3909.8,0.51086]
["bitfinex","ETHUSD",1733392165226,0.27363525,3910.4,3909.9,0.25575]
["bitfinex","ETHUSD",1733392165912,0.27363525,3910.4,3910.3,0.25573]
["bitfinex","ETHUSD",1733392166114,0.55,3910.5,3910.4,0.25572]
["bitfinex","ETHUSD",1733392167124,26.06769498,3911.0,3910.5,0.2551]
["bitfinex","ETHUSD",1733392167332,26.06769498,3911.0,3910.9,0.51079]
["bitfinex","ETHUSD",1733392169006,26.61769498,3911.0,3910.9,0.51079]
["bitfinex","ETHUSD",1733392170319,26.06769498,3911.0,3910.9,0.51079]
["bitfinex","ETHUSD",1733392173731,26.06769498,3911.0,3910.9,2.05799]
["bitfinex","ETHUSD",1733392175212,20.95389498,3911.0,3910.9,2.05799]
["bitfinex","ETHUSD",1733392176495,20.95389498,3911.0,3910.9,2.15799]
["bitfinex","ETHUSD",1733392176708,24.28389498,3911.0,3910.9,2.15799]
["bitfinex","ETHUSD",1733392177512,24.28389498,3911.0,3910.9,1.9023]
["bitfinex","ETHUSD",1733392178457,24.28389498,3911.0,3910.9,2.59379]
["bitfinex","ETHUSD",1733392178750,24.28389498,3911.0,3910.9,5.59379]
["bitfinex","ETHUSD",1733392179161,27.61389498,3911.0,3910.9,5.59379]
["bitfinex","ETHUSD",1733392179318,27.61389498,3911.0,3910.9,2.35799]
["bitfinex","ETHUSD",1733392182019,30.94389498,3911.0,3910.9,2.35799]
["bitfinex","ETHUSD",1733392183152,29.27729498,3911.0,3910.9,2.35799]
["bitfinex","ETHUSD",1733392184556,32.60729498,3911.0,3910.9,2.35799]
["bitfinex","ETHUSD",1733392189939,32.60729498,3911.0,3910.9,2.1023]
["bitfinex","ETHUSD",1733392190524,32.60729498,3911.0,3910.9,2.35799]
["bitfinex","ETHUSD",1733392190727,32.60729498,3911.0,3910.9,0.3551]
["bitfinex","ETHUSD",1733392191026,34.18309498,3911.0,3910.9,0.2551]
["bitfinex","ETHUSD",1733392191262,34.73309498,3911.0,3910.9,0.2551]
["bitfinex","ETHUSD",1733392192978,1.6183,3910.9,3909.5,0.1]
["bitfinex","ETHUSD",1733392193281,1.6183,3910.9,3909.4,0.2]
["bitfinex","ETHUSD",1733392193282,0.55,3910.7,3909.8,0.1]
["bitfinex","ETHUSD",1733392193631,35.93729498,3911.0,3909.8,0.1]
["bitfinex","ETHUSD",1733392193632,2.1683,3910.9,3909.8,0.1]
["bitfinex","ETHUSD",1733392193841,0.55,3910.7,3909.5,0.2551]
["bitfinex","ETHUSD",1733392194027,0.55,3910.3,3909.2,0.1]
["bitfinex","ETHUSD",1733392194251,1.6341,3910.0,3908.8,1.7244]
["bitfinex","ETHUSD",1733392194586,1.6273,3909.8,3908.6,0.1]
["bitfinex","ETHUSD",1733392194772,0.55,3909.5,3908.6,0.1]
["bitfinex","ETHUSD",1733392194973,0.55,3909.5,3908.7,0.2551]
["bitfinex","ETHUSD",1733392195571,4.61054,3909.7,3908.2,1.6215]
["bitfinex","ETHUSD",1733392195767,1.5028,3909.4,3908.2,0.1]
["bitfinex","ETHUSD",1733392195993,1.5028,3909.4,3908.3,0.2551]
["bitfinex","ETHUSD",1733392195994,0.75528,3909.3,3908.3,0.2551]
["bitfinex","ETHUSD",1733392196294,0.55,3909.1,3908.4,0.2551]
["bitfinex","ETHUSD",1733392196459,0.55,3909.1,3907.6,1.5104]
["bitfinex","ETHUSD",1733392196460,0.55,3908.9,3907.8,0.1]
["bitfinex","ETHUSD",1733392197262,0.55,3908.9,3907.5,0.2551]
["bitfinex","ETHUSD",1733392197461,1.5187,3908.8,3907.7,0.2551]
["bitfinex","ETHUSD",1733392198903,1.5187,3908.8,3907.6,0.1]
["bitfinex","ETHUSD",1733392199065,0.20687,3908.7,3907.6,0.1]
["bitfinex","ETHUSD",1733392199999,0.20687,3908.7,3907.6,0.3559]
["bitfinex","ETHUSD",1733392200320,1.5187,3908.8,3908.2,0.25587]
["bitfinex","ETHUSD",1733392200465,1.5187,3908.8,3907.9,0.3]
["bitfinex","ETHUSD",1733392201101,1.5187,3908.8,3907.9,0.35589]
["bitfinex","ETHUSD",1733392201397,1.5187,3908.8,3907.9,0.1]
["bitfinex","ETHUSD",1733392201762,1.5187,3908.8,3907.7,0.1]
["bitfinex","ETHUSD",1733392201963,0.15187,3908.7,3907.7,0.3559]
["bitfinex","ETHUSD",1733392202377,0.15187,3908.7,3907.8,0.25589]
["bitfinex","ETHUSD",1733392202573,0.15187,3908.7,3907.9,0.1]
["bitfinex","ETHUSD",1733392203189,1.6083,3909.5,3908.3,0.25586]
["bitfinex","ETHUSD",1733392203450,1.6083,3909.5,3908.4,0.25585]
["bitfinex","ETHUSD",1733392204114,1.6083,3909.5,3908.4,0.2]
["bitfinex","ETHUSD",1733392204313,1.6083,3909.5,3908.8,0.25583]
["bitfinex","ETHUSD",1733392205049,1.6083,3909.5,3908.9,0.25582]
["bitfinex","ETHUSD",1733392205264,0.16083,3909.4,3908.9,0.25582]
["bitfinex","ETHUSD",1733392206465,1.6644,3910.9,3909.7,0.1]
["bitfinex","ETHUSD",1733392206966,1.6644,3910.9,3909.8,0.1]
["bitfinex","ETHUSD",1733392207188,1.6644,3910.9,3910.3,0.25573]
["bitfinex","ETHUSD",1733392207688,1.6644,3910.9,3910.0,0.2]
["bitfinex","ETHUSD",1733392207888,1.6644,3910.9,3910.5,0.25572]
["bitfinex","ETHUSD",1733392208193,1.6644,3910.9,3910.6,0.25571]
["bitfinex","ETHUSD",1733392210087,1.6644,3910.9,3910.2,0.1]
["bitfinex","ETHUSD",1733392210648,1.6644,3910.9,3910.2,0.35574]
["bitfinex","ETHUSD",1733392210955,1.6644,3910.9,3910.3,0.25573]
["bitfinex","ETHUSD",1733392211363,1.6644,3910.9,3910.2,0.1]
["bitfinex","ETHUSD",1733392211673,1.6644,3910.9,3910.1,0.25574]
["bitfinex","ETHUSD",1733392211875,1.6644,3910.9,3909.8,0.35576]
["bitfinex","ETHUSD",1733392212049,0.55,3910.6,3909.3,0.1]
["bitfinex","ETHUSD",1733392212249,1.5338,3910.5,3909.3,0.2558]
["bitfinex","ETHUSD",1733392212477,1.6587,3910.3,3909.3,0.3558]
["bitfinex","ETHUSD",1733392212676,1.6587,3910.3,3909.5,0.25578]
["bitfinex","ETHUSD",1733392212677,0.55,3910.2,3909.5,0.25578]
["bitfinex","ETHUSD",1733392213493,0.55,3910.2,3909.3,0.35579]
["bitfinex","ETHUSD",1733392213787,0.55,3910.2,3909.4,0.25579]
["bitfinex","ETHUSD",1733392214098,0.55,3910.2,3909.6,0.25577]
["bitfinex","ETHUSD",1733392214384,0.22087,3910.1,3909.6,0.25577]
["bitfinex","ETHUSD",1733392214889,0.22087,3910.1,3909.7,0.25577]
["bitfinex","ETHUSD",1733392215688,0.22087,3910.1,3909.3,0.3]
["bitfinex","ETHUSD",1733392215893,1.5856,3910.9,3910.4,0.25572]
["bitfinex","ETHUSD",1733392216065,1.5856,3910.9,3909.9,0.1]
["bitfinex","ETHUSD",1733392216270,1.5856,3910.9,3910.6,0.25571]
["bitfinex","ETHUSD",1733392216681,1.5856,3910.9,3910.7,0.2557]
["bitfinex","ETHUSD",1733392218874,1.5856,3910.9,3910.8,0.2551]
["bitfinex","ETHUSD",1733392219482,1.5856,3910.9,3910.8,0.5108]
["bitfinex","ETHUSD",1733392221205,1.5856,3910.9,3910.6,0.2551]
["bitfinex","ETHUSD",1733392221503,1.5856,3910.9,3910.6,0.51081]
["bitfinex","ETHUSD",1733392221869,5.24232,3910.4,3909.2,0.3558]
["bitfinex","ETHUSD",1733392222206,5.24232,3910.4,3908.6,0.25584]
["bitfinex","ETHUSD",1733392222207,0.55,3910.0,3908.8,0.1]
["bitfinex","ETHUSD",1733392222414,0.55,3910.0,3909.1,0.25581]
["bitfinex","ETHUSD",1733392222581,0.51454667,3909.9,3909.2,0.2551]
["bitfinex","ETHUSD",1733392222781,0.55,3909.8,3909.2,0.2551]
["bitfinex","ETHUSD",1733392224116,0.51454667,3909.9,3909.5,0.51088]
["bitfinex","ETHUSD",1733392226147,0.51454667,3909.9,3909.1,0.2]
["bitfinex","ETHUSD",1733392226148,0.51454667,3909.9,3909.8,0.25576]
["bitfinex","ETHUSD",1733392226407,1.6065,3910.5,3910.0,0.25575]
["bitfinex","ETHUSD",1733392226784,1.6065,3910.5,3909.8,0.61086]
["bitfinex","ETHUSD",1733392227627,1.6065,3910.5,3910.0,0.2551]
["bitfinex","ETHUSD",1733392227923,1.6065,3910.5,3910.1,0.2551]
["bitfinex","ETHUSD",1733392228122,0.46162667,3910.4,3910.2,0.25574]
["bitfinex","ETHUSD",1733392228490,1.6065,3910.5,3910.2,0.25574]
["bitfinex","ETHUSD",1733392228687,2.1804,3910.9,3910.2,0.51084]
["bitfinex","ETHUSD",1733392229423,1.6304,3910.9,3910.6,0.25571]
["bitfinex","ETHUSD",1733392229716,72.56729498,3911.0,3910.4,0.2551]
["bitfinex","ETHUSD",1733392230135,72.56729498,3911.0,3910.4,0.51082]
["bitfinex","ETHUSD",1733392230277,72.56729498,3911.0,3910.2,0.2551]
["bitfinex","ETHUSD",1733392230477,75.5770617,3911.0,3910.2,0.2551]
["bitfinex","ETHUSD",1733392230736,1.659,3910.4,3910.2,0.2551]
["bitfinex","ETHUSD",1733392230879,0.55,3910.3,3910.2,0.2551]
["bitfinex","ETHUSD",1733392231279,0.55,3910.3,3909.6,0.2551]
["bitfinex","ETHUSD",1733392231478,1.659,3910.4,3909.6,0.5551]
["bitfinex","ETHUSD",1733392231713,0.46687667,3910.3,3909.9,0.25576]
["bitfinex","ETHUSD",1733392231918,0.46687667,3910.3,3909.9,0.51086]
["bitfinex","ETHUSD",1733392232721,0.46687667,3910.3,3909.9,0.2551]
["bitfinex","ETHUSD",1733392233023,0.46687667,3910.3,3909.8,0.2551]
["bitfinex","ETHUSD",1733392233178,0.55,3910.2,3909.8,0.2551]
["bitfinex","ETHUSD",1733392233377,0.26758767,3910.1,3909.8,0.2551]
["bitfinex","ETHUSD",1733392233812,0.26758767,3910.1,3909.4,0.2551]
["bitfinex","ETHUSD",1733392234790,1.592,3909.9,3909.5,0.2551]
["bitfinex","ETHUSD",1733392234979,0.55,3909.8,3909.5,0.2551]
["bitfinex","ETHUSD",1733392235913,0.55,3909.8,3909.2,0.2551]
["bitfinex","ETHUSD",1733392236094,0.51517667,3909.7,3909.2,0.2551]
["bitfinex","ETHUSD",1733392237898,0.55,3909.8,3909.2,0.2551]
["bitfinex","ETHUSD",1733392238081,0.55,3909.8,3909.0,0.2551]
["bitfinex","ETHUSD",1733392239288,1.592,3909.9,3909.0,0.51091]
["bitfinex","ETHUSD",1733392240295,1.592,3909.9,3909.2,0.2551]
["bitfinex","ETHUSD",1733392240837,1.592,3909.9,3909.4,0.51089]
["bitfinex","ETHUSD",1733392241002,0.18595877,3909.8,3909.4,0.51089]
["bitfinex","ETHUSD",1733392241781,1.5524,3910.3,3909.8,0.2551]
["bitfinex","ETHUSD",1733392242494,2.4475132,3910.1,3909.8,0.2551]
["bitfinex","ETHUSD",1733392243020,2.4475132,3910.1,3909.2,0.2551]
["bitfinex","ETHUSD",1733392243238,2.4475132,3909.7,3909.2,0.2551]
["bitfinex","ETHUSD",1733392243988,1.6633,3909.6,3908.8,0.2551]
["bitfinex","ETHUSD",1733392244290,0.41108132,3909.5,3908.8,0.71092]
["bitfinex","ETHUSD",1733392244804,0.41108132,3909.5,3908.8,0.51092]
["bitfinex","ETHUSD",1733392245015,0.41108132,3909.5,3908.8,0.71092]
["bitfinex","ETHUSD",1733392245407,0.41108132,3909.5,3909.4,0.51089]
["bitfinex","ETHUSD",1733392245606,2.4475132,3910.1,3909.7,0.2551]
["bitfinex","ETHUSD",1733392246541,2.4475132,3910.1,3909.6,0.2551]
["bitfinex","ETHUSD",1733392246842,2.4475132,3910.1,3909.8,0.2551]
["bitfinex","ETHUSD",1733392247915,2.4475132,3910.1,3909.6,0.2551]
["bitfinex","ETHUSD",1733392248099,0.41108132,3910.0,3909.6,0.51087]
["bitfinex","ETHUSD",1733392248299,0.41108132,3910.0,3909.6,0.2551]
["bitfinex","ETHUSD",1733392249042,0.41108132,3910.0,3909.4,0.2551]
["bitfinex","ETHUSD",1733392250006,0.41108132,3910.0,3909.4,0.51088]
["bitfinex","ETHUSD",1733392252039,0.41108132,3910.0,3909.7,0.2551]
["bitfinex","ETHUSD",1733392252227,0.45218945,3909.9,3909.7,0.2551]
["bitfinex","ETHUSD",1733392252426,0.45218945,3909.9,3909.8,0.51086]
["bitfinex","ETHUSD",1733392252805,1.6633,3910.2,3909.9,0.51086]
["bitfinex","ETHUSD",1733392254434,1.6633,3910.2,3909.9,0.2551]
["bitfinex","ETHUSD",1733392254619,2.4475132,3910.5,3910.1,0.25574]
["bitfinex","ETHUSD",1733392256609,2.4475132,3910.5,3909.8,0.2551]
["bitfinex","ETHUSD",1733392256830,2.4475132,3910.5,3910.2,0.25573]
["bitfinex","ETHUSD",1733392257001,0.41130132,3910.4,3910.2,0.25573]
["bitfinex","ETHUSD",1733392259035,0.41130132,3910.4,3909.8,0.55576]
["bitfinex","ETHUSD",1733392259240,0.41130132,3910.4,3910.3,0.25573]
["bitfinex","ETHUSD",1733392260057,0.29400132,3910.4,3910.3,0.25573]
["bitfinex","ETHUSD",1733392260662,0.29400132,3910.4,3910.1,0.25574]
["bitfinex","ETHUSD",1733392260865,0.44070145,3910.3,3910.2,0.25574]
["bitfinex","ETHUSD",1733392261463,1.6655,3910.6,3910.2,0.25574]
["bitfinex","ETHUSD",1733392262522,1.6655,3910.6,3909.8,0.3]
["bitfinex","ETHUSD",1733392262883,1.6655,3910.6,3910.1,0.25574]
["bitfinex","ETHUSD",1733392263573,1.6655,3910.6,3910.3,0.25573]
["bitfinex","ETHUSD",1733392264072,2.4475132,3910.7,3909.8,0.3]
["bitfinex","ETHUSD",1733392264232,0.40426132,3910.6,3910.0,0.25574]
["bitfinex","ETHUSD",1733392264427,0.40426132,3910.6,3910.2,0.25574]
["bitfinex","ETHUSD",1733392264772,2.4475132,3910.7,3910.2,0.25574]
["bitfinex","ETHUSD",1733392266125,2.4475132,3910.7,3909.9,0.25575]
["bitfinex","ETHUSD",1733392266552,2.4475132,3910.7,3910.0,0.25575]
["bitfinex","ETHUSD",1733392268099,2.4475132,3910.7,3909.8,0.55576]
["bitfinex","ETHUSD",1733392268591,2.4475132,3910.7,3909.9,0.25576]
["bitfinex","ETHUSD",1733392268747,0.40426132,3910.6,3909.9,0.25576]
["bitfinex","ETHUSD",1733392269443,0.40426132,3910.6,3909.8,0.3]
["bitfinex","ETHUSD",1733392269758,0.40426132,3910.6,3909.8,0.55576]
["bitfinex","ETHUSD",1733392270287,0.40426132,3910.6,3909.8,0.1]
["bitfinex","ETHUSD",1733392270444,2.4475132,3910.3,3909.8,0.1]
["bitfinex","ETHUSD",1733392270647,2.4475132,3909.9,3909.3,0.2]
["bitfinex","ETHUSD",1733392270846,2.4475132,3909.9,3909.3,0.55579]
["bitfinex","ETHUSD",1733392271041,2.4475132,3909.9,3909.1,0.55581]
["bitfinex","ETHUSD",1733392271247,2.4475132,3909.9,3909.3,0.2]
["bitfinex","ETHUSD",1733392271448,2.4475132,3909.9,3909.3,0.3]
["bitfinex","ETHUSD",1733392271685,0.24475132,3909.8,3909.3,0.1]
["bitfinex","ETHUSD",1733392272264,0.24475132,3909.8,3909.3,0.3]
["bitfinex","ETHUSD",1733392272471,1.538,3909.7,3909.0,0.35581]
["bitfinex","ETHUSD",1733392272683,1.538,3909.7,3909.0,0.25581]
["bitfinex","ETHUSD",1733392273474,1.538,3909.7,3908.9,0.2]
["bitfinex","ETHUSD",1733392273675,0.24475132,3909.8,3909.4,0.1]
["bitfinex","ETHUSD",1733392273676,0.42302645,3909.6,3909.4,0.1]
["bitfinex","ETHUSD",1733392274867,0.42302645,3909.6,3909.2,0.3558]
["bitfinex","ETHUSD",1733392275084,0.42302645,3909.6,3909.4,0.1]
["bitfinex","ETHUSD",1733392276366,8.8,3910.7,3909.9,0.1]
["bitfinex","ETHUSD",1733392276571,8.8,3910.7,3909.9,0.55576]
["bitfinex","ETHUSD",1733392277654,8.8,3910.7,3909.9,0.3]
["bitfinex","ETHUSD",1733392277850,8.8,3910.7,3910.0,0.25575]
["bitfinex","ETHUSD",1733392280260,11.2475132,3910.7,3910.0,0.25575]
["bitfinex","ETHUSD",1733392280450,2.4475132,3910.3,3909.4,0.1]
["bitfinex","ETHUSD",1733392280657,1.5884,3910.1,3909.4,0.1]
["bitfinex","ETHUSD",1733392281203,1.5884,3910.1,3909.5,0.25578]
["bitfinex","ETHUSD",1733392283859,1.5884,3910.1,3909.4,0.1]
["bitfinex","ETHUSD",1733392284203,0.47148219,3910.0,3909.4,0.1]
["bitfinex","ETHUSD",1733392285698,0.47148219,3910.0,3909.2,0.1]
["bitfinex","ETHUSD",1733392285857,0.47148219,3910.0,3909.4,0.1]
["bitfinex","ETHUSD",1733392286601,0.47148219,3910.0,3909.4,0.35579]
["bitfinex","ETHUSD",1733392289269,0.47148219,3910.0,3909.5,0.2551]
["bitfinex","ETHUSD",1733392289478,0.26098822,3909.9,3909.5,0.2551]
["bitfinex","ETHUSD",1733392290696,0.26098822,3909.9,3909.5,0.4551]
["bitfinex","ETHUSD",1733392290896,0.26098822,3909.9,3909.7,0.2551]
["bitfinex","ETHUSD",1733392291220,0.47148219,3910.0,3909.7,0.51087]
["bitfinex","ETHUSD",1733392291509,0.47148219,3910.0,3909.7,0.2551]
["bitfinex","ETHUSD",1733392291671,0.12890872,3910.3,3909.9,0.2551]
["bitfinex","ETHUSD",1733392291870,1.65,3910.4,3909.9,0.2551]
["bitfinex","ETHUSD",1733392292311,1.78181615,3910.4,3909.9,0.2551]
["bitfinex","ETHUSD",1733392292613,1.78181615,3910.4,3909.5,0.2]
["bitfinex","ETHUSD",1733392292614,1.78181615,3910.4,3909.6,0.2551]
["bitfinex","ETHUSD",1733392292998,2.4475132,3910.1,3909.6,0.2551]
["bitfinex","ETHUSD",1733392293200,1.57,3909.9,3909.6,0.2551]
["bitfinex","ETHUSD",1733392293729,1.57,3909.9,3909.4,0.2551]
["bitfinex","ETHUSD",1733392294426,0.29975132,3910.0,3909.4,0.3551]
["bitfinex","ETHUSD",1733392294579,0.29975132,3910.0,3909.7,0.2551]
["bitfinex","ETHUSD",1733392295578,0.29975132,3910.0,3909.4,0.2551]
["bitfinex","ETHUSD",1733392295787,0.43469645,3909.9,3909.4,0.2551]
["bitfinex","ETHUSD",1733392295990,4.0472132,3909.7,3909.4,0.2551]
["bitfinex","ETHUSD",1733392296277,0.55,3909.6,3908.8,0.1]
["bitfinex","ETHUSD",1733392296691,0.55,3909.6,3908.9,0.2551]
["bitfinex","ETHUSD",1733392299691,0.55,3909.6,3908.9,0.51092]
["bitfinex","ETHUSD",1733392299894,0.55,3909.4,3908.9,0.51092]
["bitfinex","ETHUSD",1733392300094,0.55,3909.4,3908.9,0.2551]
["bitfinex","ETHUSD",1733392301482,0.45972132,3909.5,3908.9,0.51092]
["bitfinex","ETHUSD",1733392302285,0.55,3909.6,3909.1,0.2551]
["bitfinex","ETHUSD",1733392302494,0.55,3909.6,3909.1,0.3551]
["bitfinex","ETHUSD",1733392304624,2.57881013,3909.8,3909.2,0.5109]
["bitfinex","ETHUSD",1733392304625,2.4475132,3909.8,3909.2,0.5109]
["bitfinex","ETHUSD",1733392304935,2.4475132,3909.8,3909.2,2.0301]
["bitfinex","ETHUSD",1733392306903,2.4475132,3909.8,3909.2,1.7743]
["bitfinex","ETHUSD",1733392307098,0.28740398,3909.7,3909.4,0.2551]
["bitfinex","ETHUSD",1733392308115,0.55,3909.9,3909.5,0.51088]
["bitfinex","ETHUSD",1733392308743,0.55,3909.9,3909.5,0.2551]
["bitfinex","ETHUSD",1733392309107,0.55,3909.9,3909.4,0.2551]
["bitfinex","ETHUSD",1733392309301,0.55,3909.5,3909.4,0.2551]
["bitfinex","ETHUSD",1733392309506,2.1996,3909.5,3909.4,0.2551]
["bitfinex","ETHUSD",1733392309853,2.92007932,3909.5,3909.4,0.2551]
["bitfinex","ETHUSD",1733392310201,2.92007932,3909.5,3908.8,0.2551]
["bitfinex","ETHUSD",1733392311745,2.4475132,3909.2,3908.7,0.2551]
["bitfinex","ETHUSD",1733392311952,0.55,3909.1,3908.7,0.2551]
["bitfinex","ETHUSD",1733392312109,1.5276,3909.0,3908.7,0.2551]
["bitfinex","ETHUSD",1733392312309,0.55,3908.6,3907.9,0.2551]
["bitfinex","ETHUSD",1733392312541,2.0776,3908.2,3907.9,0.2551]
["bitfinex","ETHUSD",1733392312708,2.0776,3908.2,3907.4,0.3551]
["bitfinex","ETHUSD",1733392312908,2.0776,3908.2,3907.6,0.2551]
["bitfinex","ETHUSD",1733392313252,2.0776,3908.2,3907.6,0.51101]
["bitfinex","ETHUSD",1733392313411,0.55,3908.0,3907.6,0.51101]
["bitfinex","ETHUSD",1733392313754,0.55,3908.0,3907.6,0.2551]
["bitfinex","ETHUSD",1733392314050,0.55,3908.0,3907.5,0.2551]
["bitfinex","ETHUSD",1733392315317,0.55,3908.0,3907.5,0.51101]
["bitfinex","ETHUSD",1733392315519,0.45251132,3908.1,3907.7,0.3559]
["bitfinex","ETHUSD",1733392315721,1.6203,3908.5,3907.7,0.1]
["bitfinex","ETHUSD",1733392316037,2.4475132,3908.3,3907.7,0.1]
["bitfinex","ETHUSD",1733392316952,0.55,3908.2,3907.7,0.1]
["bitfinex","ETHUSD",1733392317155,0.55,3908.2,3907.7,0.3559]
["bitfinex","ETHUSD",1733392318149,0.55,3908.2,3907.7,0.1]
["bitfinex","ETHUSD",1733392318739,0.55,3908.0,3907.4,0.2551]
["bitfinex","ETHUSD",1733392319056,0.55,3907.8,3907.4,0.2551]
["bitfinex","ETHUSD",1733392319416,2.4475132,3907.5,3907.4,0.2551]
["bitfinex","ETHUSD",1733392319622,2.0683,3907.4,3907.0,0.1]
["bitfinex","ETHUSD",1733392319840,0.55,3907.4,3907.0,0.1]
["bitfinex","ETHUSD",1733392320554,0.55,3907.7,3907.4,0.1]
["bitfinex","ETHUSD",1733392320714,0.55,3907.5,3907.4,0.1]
["bitfinex","ETHUSD",1733392321150,0.55,3907.5,3907.2,0.25593]
["bitfinex","ETHUSD",1733392321651,0.55,3907.5,3907.4,0.1]
["bitfinex","ETHUSD",1733392322031,0.55,3907.8,3907.7,0.2559]
["bitfinex","ETHUSD",1733392322450,0.55,3907.8,3907.5,1.79931]
["bitfinex","ETHUSD",1733392322740,0.55,3907.8,3907.5,1.5434]
["bitfinex","ETHUSD",1733392322940,0.55,3907.8,3907.6,0.25591]
["bitfinex","ETHUSD",1733392323979,0.55,3907.8,3907.6,0.2551]
["bitfinex","ETHUSD",1733392324468,0.55,3907.9,3907.6,0.2551]
["bitfinex","ETHUSD",1733392324825,0.55,3908.2,3907.5,0.2551]
["bitfinex","ETHUSD",1733392325020,0.55,3908.0,3907.5,0.2551]
["bitfinex","ETHUSD",1733392325219,0.55,3908.0,3907.5,0.51101]
["bitfinex","ETHUSD",1733392326164,0.55,3908.0,3907.5,0.2551]
["bitfinex","ETHUSD",1733392326365,0.55,3908.0,3907.6,0.25591]
["bitfinex","ETHUSD",1733392326518,0.55,3908.0,3907.5,0.2551]
["bitfinex","ETHUSD",1733392326720,0.3470587,3908.0,3907.7,0.2551]
["bitfinex","ETHUSD",1733392327028,0.3470587,3908.0,3907.9,1.90709]
["bitfinex","ETHUSD",1733392327230,0.3470587,3908.0,3907.7,0.511]
["bitfinex","ETHUSD",1733392327430,0.3470587,3908.0,3907.7,0.2551]
["bitfinex","ETHUSD",1733392327823,0.3470587,3908.0,3907.8,0.25589]
["bitfinex","ETHUSD",1733392329660,0.3470587,3908.0,3907.7,0.2551]
["bitfinex","ETHUSD",1733392330075,0.55,3907.7,3907.2,1.54]
["bitfinex","ETHUSD",1733392330221,0.50633132,3907.6,3906.9,0.2]
["bitfinex","ETHUSD",1733392330420,0.55,3907.5,3907.4,0.1]
["bitfinex","ETHUSD",1733392330826,0.55,3907.5,3907.4,0.35592]
["bitfinex","ETHUSD",1733392331059,0.55,3907.5,3907.4,0.61102]
["bitfinex","ETHUSD",1733392331273,0.50633132,3907.6,3907.5,0.51101]
["bitfinex","ETHUSD",1733392332173,0.50633132,3907.6,3907.5,0.2551]
["bitfinex","ETHUSD",1733392332977,0.50633132,3907.6,3907.4,0.3551]
["bitfinex","ETHUSD",1733392333139,0.29538445,3907.5,3907.4,0.61102]
["bitfinex","ETHUSD",1733392333342,0.55,3908.1,3907.7,0.2551]
["bitfinex","ETHUSD",1733392334245,0.55,3908.1,3907.7,0.511]
["bitfinex","ETHUSD",1733392335987,2.4475132,3908.6,3908.2,0.25587]
["bitfinex","ETHUSD",1733392336137,2.4475132,3908.6,3908.2,0.61097]
["bitfinex","ETHUSD",1733392336482,0.24475132,3908.5,3908.2,0.61097]
["bitfinex","ETHUSD",1733392336977,2.4475132,3909.1,3908.2,0.5551]
["bitfinex","ETHUSD",1733392337183,2.4475132,3909.1,3908.1,1.6107]
["bitfinex","ETHUSD",1733392337184,2.4475132,3909.1,3908.6,0.1]
["bitfinex","ETHUSD",1733392337485,2.4475132,3909.1,3908.4,0.4551]
["bitfinex","ETHUSD",1733392337486,2.4475132,3908.7,3908.4,0.2551]
["bitfinex","ETHUSD",1733392338241,2.4475132,3908.7,3908.2,0.2551]
["bitfinex","ETHUSD",1733392338242,0.55,3908.6,3908.2,0.2551]
["bitfinex","ETHUSD",1733392338448,2.4475132,3909.1,3908.8,0.25583]
["bitfinex","ETHUSD",1733392338643,0.24475132,3909.0,3908.8,0.25583]
["bitfinex","ETHUSD",1733392338904,0.24475132,3909.0,3908.6,0.2551]
["bitfinex","ETHUSD",1733392339340,2.4475132,3908.7,3908.6,0.2551]
["bitfinex","ETHUSD",1733392339502,2.4475132,3908.7,3908.3,0.2551]
["bitfinex","ETHUSD",1733392339849,0.55,3908.6,3908.3,0.61096]
["bitfinex","ETHUSD",1733392340051,0.24475132,3909.0,3908.7,1.6067]
["bitfinex","ETHUSD",1733392340345,0.24475132,3909.0,3908.8,0.25583]
["bitfinex","ETHUSD",1733392340501,0.24475132,3909.0,3908.6,0.2551]
["bitfinex","ETHUSD",1733392341130,0.24475132,3909.0,3908.5,0.2551]
["bitfinex","ETHUSD",1733392341341,0.55,3908.9,3908.5,0.51095]
["bitfinex","ETHUSD",1733392341506,0.55,3908.7,3908.5,0.51095]
["bitfinex","ETHUSD",1733392342323,0.55,3908.7,3908.6,0.2551]
["bitfinex","ETHUSD",1733392343342,0.55,3908.7,3908.6,0.51094]
["bitfinex","ETHUSD",1733392347627,0.55,3909.3,3909.1,0.2551]
["bitfinex","ETHUSD",1733392348344,0.55,3909.5,3909.1,0.2551]
["bitfinex","ETHUSD",1733392348527,2.4475132,3909.6,3908.8,0.25582]
["bitfinex","ETHUSD",1733392348528,0.55,3909.3,3908.9,0.2551]
["bitfinex","ETHUSD",1733392349422,0.55,3909.3,3908.9,0.51092]
["bitfinex","ETHUSD",1733392351152,0.55,3909.3,3908.8,0.2551]
["bitfinex","ETHUSD",1733392351349,0.55,3909.3,3909.1,0.2551]
["bitfinex","ETHUSD",1733392352326,0.55,3909.3,3909.0,0.2551]
["bitfinex","ETHUSD",1733392353413,0.55,3909.3,3908.8,0.2551]
["bitfinex","ETHUSD",1733392355349,0.90437317,3909.3,3909.2,0.3551]
["bitfinex","ETHUSD",1733392355658,0.55,3909.3,3909.2,0.3551]
["bitfinex","ETHUSD",1733392355861,2.33235898,3909.7,3909.2,0.3551]
["bitfinex","ETHUSD",1733392355862,0.55,3909.6,3909.2,0.3551]
["bitfinex","ETHUSD",1733392356061,0.55,3909.3,3909.2,0.2551]
["bitfinex","ETHUSD",1733392356220,0.55,3909.3,3909.2,0.3551]
["bitfinex","ETHUSD",1733392356921,0.55,3909.3,3909.2,0.2551]
["bitfinex","ETHUSD",1733392357131,0.7179772,3909.3,3909.2,0.2551]
["bitfinex","ETHUSD",1733392357898,0.7179772,3909.3,3909.0,0.2551]
["bitfinex","ETHUSD",1733392363498,1.12977199,3909.1,3909.0,0.2551]
["bitfinex","ETHUSD",1733392363677,0.55,3909.0,3908.2,1.6002]
["bitfinex","ETHUSD",1733392363877,0.55,3908.4,3908.1,0.1]
["bitfinex","ETHUSD",1733392364081,0.55,3908.2,3907.6,0.1]
["bitfinex","ETHUSD",1733392364283,0.55,3907.8,3907.6,0.1]
["bitfinex","ETHUSD",1733392365273,0.55,3907.8,3907.1,0.1]
["bitfinex","ETHUSD",1733392365472,0.55,3907.5,3907.1,0.1]
["bitfinex","ETHUSD",1733392365723,0.55,3907.3,3907.1,0.1]
["bitfinex","ETHUSD",1733392366177,0.55,3907.5,3907.1,0.1]
["bitfinex","ETHUSD",1733392367082,0.55,3907.5,3906.9,0.1]
["bitfinex","ETHUSD",1733392367289,3.000291,3907.5,3906.7,0.1]
["bitfinex","ETHUSD",1733392367869,3.000291,3907.5,3906.3,0.35599]
["bitfinex","ETHUSD",1733392368076,0.55,3907.3,3906.3,0.1]
["bitfinex","ETHUSD",1733392369016,3.000291,3907.1,3906.3,0.1]
["bitfinex","ETHUSD",1733392369175,0.55,3906.9,3906.2,0.2]
["bitfinex","ETHUSD",1733392369979,0.55,3906.9,3906.3,0.1]
["bitfinex","ETHUSD",1733392370216,0.55,3906.9,3906.1,0.1]
["bitfinex","ETHUSD",1733392370413,0.55,3906.7,3906.3,0.1]
["bitfinex","ETHUSD",1733392371523,0.55,3906.7,3906.1,0.1]
["bitfinex","ETHUSD",1733392371891,0.55,3906.7,3906.3,0.1]
["bitfinex","ETHUSD",1733392377999,0.55,3906.7,3906.3,0.35599]
["bitfinex","ETHUSD",1733392378202,0.55,3906.7,3906.5,0.25598]
["bitfinex","ETHUSD",1733392378428,0.55,3906.7,3906.4,0.2]
["bitfinex","ETHUSD",1733392378734,0.55,3906.7,3906.6,0.25597]
["bitfinex","ETHUSD",1733392379334,0.4607491,3907.4,3907.0,0.2]
["bitfinex","ETHUSD",1733392379529,2.450291,3907.9,3907.0,0.2]
["bitfinex","ETHUSD",1733392379530,2.450291,3907.9,3907.4,0.35592]
["bitfinex","ETHUSD",1733392379832,1.6181,3908.1,3907.4,0.1]
["bitfinex","ETHUSD",1733392380028,2.450291,3908.0,3907.4,0.1]
["bitfinex","ETHUSD",1733392380235,0.43340737,3907.9,3907.4,0.1]
["bitfinex","ETHUSD",1733392380537,0.43340737,3907.9,3907.2,0.1]
["bitfinex","ETHUSD",1733392380744,0.55,3907.3,3906.7,0.1]
["bitfinex","ETHUSD",1733392381315,0.55,3906.8,3905.8,0.1]
["bitfinex","ETHUSD",1733392381630,0.55,3906.8,3903.3,0.25619]
["bitfinex","ETHUSD",1733392381631,2.450291,3906.1,3905.3,1.6587]
["bitfinex","ETHUSD",1733392381936,0.8500291,3906.0,3905.1,0.3]
["bitfinex","ETHUSD",1733392382347,0.8500291,3906.0,3905.3,0.1]
["bitfinex","ETHUSD",1733392382502,0.8500291,3906.0,3905.1,0.3]
["bitfinex","ETHUSD",1733392382842,0.8500291,3906.0,3905.3,0.1]
["bitfinex","ETHUSD",1733392383214,2.450291,3905.7,3904.8,0.1]
["bitfinex","ETHUSD",1733392383416,2.450291,3905.7,3904.4,0.2]
["bitfinex","ETHUSD",1733392383417,0.55,3905.1,3904.5,0.25611]
["bitfinex","ETHUSD",1733392383620,0.55,3905.1,3904.7,0.1]
["bitfinex","ETHUSD",1733392383886,0.55,3905.1,3905.0,0.1]
["bitfinex","ETHUSD",1733392384333,0.55,3905.4,3905.0,0.1]
["bitfinex","ETHUSD",1733392384529,0.55,3905.4,3904.8,0.1]
["bitfinex","ETHUSD",1733392384704,0.55,3905.4,3904.6,0.2]
["bitfinex","ETHUSD",1733392384705,0.55,3905.2,3904.6,0.3]
["bitfinex","ETHUSD",1733392384909,0.55,3905.2,3904.6,0.1]
["bitfinex","ETHUSD",1733392385210,0.55,3905.2,3904.4,0.1]
["bitfinex","ETHUSD",1733392385515,0.55,3905.0,3904.4,0.1]
["bitfinex","ETHUSD",1733392385838,0.55,3904.7,3904.4,0.1]
["bitfinex","ETHUSD",1733392386042,0.55,3904.9,3904.4,0.1]
["bitfinex","ETHUSD",1733392386741,0.55,3904.9,3904.6,0.1]
["bitfinex","ETHUSD",1733392386922,0.55,3904.9,3904.8,0.1]
["bitfinex","ETHUSD",1733392387451,0.26826291,3905.3,3904.8,0.1]
["bitfinex","ETHUSD",1733392387452,0.55,3905.2,3904.8,0.1]
["bitfinex","ETHUSD",1733392387665,0.55,3905.0,3904.8,0.1]
["bitfinex","ETHUSD",1733392388758,2.450291,3905.7,3904.8,0.3]
["bitfinex","ETHUSD",1733392388923,2.450291,3905.7,3905.1,0.1]
["bitfinex","ETHUSD",1733392389256,1.6656,3905.8,3905.1,0.1]
["bitfinex","ETHUSD",1733392389257,1.6656,3905.8,3905.2,0.25606]
["bitfinex","ETHUSD",1733392389463,4.115891,3906.1,3905.2,0.25606]
["bitfinex","ETHUSD",1733392389649,0.4115891,3906.0,3905.2,0.25606]
["bitfinex","ETHUSD",1733392390322,0.4115891,3906.0,3905.3,0.1]
["bitfinex","ETHUSD",1733392390962,0.55,3905.9,3905.3,0.1]
["bitfinex","ETHUSD",1733392391123,0.4115891,3906.0,3905.5,0.2]
["bitfinex","ETHUSD",1733392391322,1.6656,3906.5,3905.5,0.2]
["bitfinex","ETHUSD",1733392391524,4.115891,3906.5,3906.0,0.25601]
["bitfinex","ETHUSD",1733392391945,2.450291,3906.9,3906.1,0.1]
["bitfinex","ETHUSD",1733392392152,0.4115891,3906.8,3906.2,0.256]
["bitfinex","ETHUSD",1733392392417,0.4115891,3906.8,3906.3,0.25599]
["bitfinex","ETHUSD",1733392392644,1.6656,3907.1,3906.3,0.3]
["bitfinex","ETHUSD",1733392392920,1.5396,3907.5,3906.8,0.1]
["bitfinex","ETHUSD",1733392393125,1.5396,3907.5,3906.5,1.5886]
["bitfinex","ETHUSD",1733392393348,2.450291,3907.2,3906.4,0.1]
["bitfinex","ETHUSD",1733392393561,0.2450291,3907.1,3906.4,0.1]
["bitfinex","ETHUSD",1733392394625,0.55,3907.0,3906.4,0.1]
["bitfinex","ETHUSD",1733392395017,0.55,3907.0,3906.4,0.35598]
["bitfinex","ETHUSD",1733392396256,0.55,3907.0,3906.8,0.1]
["bitfinex","ETHUSD",1733392396654,0.55,3907.0,3906.2,0.1]
["bitfinex","ETHUSD",1733392396843,0.55,3906.6,3906.1,0.2554]
["bitfinex","ETHUSD",1733392397367,0.55,3906.6,3906.2,0.1]
["bitfinex","ETHUSD",1733392398384,0.55,3906.6,3905.8,0.81142]
["bitfinex","ETHUSD",1733392398673,0.55,3906.6,3906.2,0.1]
["bitfinex","ETHUSD",1733392398970,0.55,3906.6,3906.3,0.2554]
["bitfinex","ETHUSD",1733392399134,0.55,3906.4,3906.3,0.2554]
["bitfinex","ETHUSD",1733392399945,0.3000291,3906.5,3906.3,0.2554]
["bitfinex","ETHUSD",1733392400156,1.87373201,3906.9,3906.3,0.4554]
["bitfinex","ETHUSD",1733392400157,0.32453201,3906.9,3906.3,0.4554]
["bitfinex","ETHUSD",1733392400334,0.32453201,3906.9,3906.5,1.7786]
["bitfinex","ETHUSD",1733392400731,0.32453201,3906.9,3906.7,0.2554]
["bitfinex","ETHUSD",1733392400936,2.450291,3907.5,3906.7,0.51136]
["bitfinex","ETHUSD",1733392401135,2.450291,3907.5,3906.9,0.2554]
["bitfinex","ETHUSD",1733392401369,1.628,3907.6,3906.9,0.51135]
["bitfinex","ETHUSD",1733392401874,2.450291,3907.8,3907.1,0.51134]
["bitfinex","ETHUSD",1733392402746,2.450291,3907.8,3907.3,0.2554]
["bitfinex","ETHUSD",1733392402935,0.4078291,3907.7,3907.3,0.2554]
["bitfinex","ETHUSD",1733392403632,0.4078291,3907.7,3907.3,0.51132]
["bitfinex","ETHUSD",1733392403834,0.55,3907.6,3907.3,0.51132]
["bitfinex","ETHUSD",1733392404579,0.55,3907.6,3907.3,0.2554]
["bitfinex","ETHUSD",1733392405380,0.55,3907.6,3907.3,0.51132]
["bitfinex","ETHUSD",1733392405582,2.450291,3908.2,3907.6,0.2554]
["bitfinex","ETHUSD",1733392405751,0.55,3908.0,3907.6,0.2554]
["bitfinex","ETHUSD",1733392408069,0.55,3908.0,3907.8,0.2554]
["bitfinex","ETHUSD",1733392408382,0.55,3908.0,3907.8,1.02309]
["bitfinex","ETHUSD",1733392408549,1.6196,3908.6,3908.0,0.2554]
["bitfinex","ETHUSD",1733392408751,2.450291,3909.0,3908.3,0.2554]
["bitfinex","ETHUSD",1733392409088,0.2450291,3908.9,3908.0,0.76765]
["bitfinex","ETHUSD",1733392409575,0.2450291,3908.9,3907.9,0.1]
["bitfinex","ETHUSD",1733392409876,0.2450291,3908.9,3907.7,1.6096]
["bitfinex","ETHUSD",1733392409877,0.2450291,3908.9,3908.5,2.30765]
["bitfinex","ETHUSD",1733392410079,0.2450291,3908.9,3908.5,1.5401]
["bitfinex","ETHUSD",1733392410452,0.2450291,3908.9,3908.5,2.30765]
["bitfinex","ETHUSD",1733392410782,0.26953201,3908.8,3908.5,1.5401]
["bitfinex","ETHUSD",1733392410966,2.450291,3909.4,3908.8,0.76748]
["bitfinex","ETHUSD",1733392412379,0.55,3909.3,3908.8,0.76748]
["bitfinex","ETHUSD",1733392413942,0.55,3909.3,3908.7,0.2]
["bitfinex","ETHUSD",1733392414094,0.55,3909.3,3908.7,0.96751]
["bitfinex","ETHUSD",1733392415096,0.55,3909.3,3908.8,0.1]
["bitfinex","ETHUSD",1733392415390,0.55,3909.1,3908.8,0.1]
["bitfinex","ETHUSD",1733392415589,0.55,3909.1,3908.7,0.96751]
["bitfinex","ETHUSD",1733392415999,0.55,3909.1,3908.8,0.1]
["bitfinex","ETHUSD",1733392416173,0.55,3909.1,3908.5,0.60761]
["bitfinex","ETHUSD",1733392417704,0.55,3909.1,3908.7,0.76751]
["bitfinex","ETHUSD",1733392421203,0.55,3909.1,3908.6,0.76753]
["bitfinex","ETHUSD",1733392421770,3.000291,3908.9,3908.1,0.76762]
["bitfinex","ETHUSD",1733392421971,0.55,3908.7,3907.7,0.76769]
["bitfinex","ETHUSD",1733392422383,2.450291,3908.5,3907.4,1.664]
["bitfinex","ETHUSD",1733392422712,0.4649791,3908.8,3908.0,1.664]
["bitfinex","ETHUSD",1733392422918,0.55,3908.7,3908.0,1.664]
["bitfinex","ETHUSD",1733392423387,0.55,3908.7,3908.2,0.76759]
["bitfinex","ETHUSD",1733392423575,0.55,3908.7,3908.0,1.664]
["bitfinex","ETHUSD",1733392423772,0.55,3908.7,3908.0,2.43165]
["bitfinex","ETHUSD",1733392423977,0.55,3908.7,3908.1,0.2554]
["bitfinex","ETHUSD",1733392425451,0.55,3908.7,3908.1,1.02303]
["bitfinex","ETHUSD",1733392425733,0.55,3908.7,3908.4,0.76757]
["bitfinex","ETHUSD",1733392425887,2.7503201,3909.2,3908.9,0.76747]
["bitfinex","ETHUSD",1733392425888,0.3000291,3909.2,3908.9,0.76747]
["bitfinex","ETHUSD",1733392426638,0.82515898,3909.7,3908.7,1.8106]
["bitfinex","ETHUSD",1733392426787,0.82515898,3909.7,3908.9,0.2554]
["bitfinex","ETHUSD",1733392426991,0.82515898,3909.7,3909.0,1.02285]
["bitfinex","ETHUSD",1733392427231,0.82515898,3909.7,3909.1,0.76743]
["bitfinex","ETHUSD",1733392428032,0.82515898,3909.7,3908.8,0.2554]
["bitfinex","ETHUSD",1733392428255,0.2475959,3909.6,3909.4,0.76736]
["bitfinex","ETHUSD",1733392428451,2.450291,3910.0,3909.4,0.76736]
["bitfinex","ETHUSD",1733392428961,2.450291,3910.0,3909.5,0.2554]
["bitfinex","ETHUSD",1733392429706,0.55,3909.9,3909.5,0.2554]
["bitfinex","ETHUSD",1733392429911,0.55,3909.9,3909.3,0.2554]
["bitfinex","ETHUSD",1733392430212,0.55,3909.7,3909.3,0.2554]
["bitfinex","ETHUSD",1733392430717,0.55,3910.0,3909.3,0.2554]
["bitfinex","ETHUSD",1733392434121,0.55,3910.0,3909.1,0.2554]
["bitfinex","ETHUSD",1733392434622,0.55,3910.0,3909.4,0.2554]
["bitfinex","ETHUSD",1733392435608,0.55,3910.0,3909.2,0.5116]
["bitfinex","ETHUSD",1733392435609,0.55,3910.0,3909.3,0.2554]
["bitfinex","ETHUSD",1733392435841,0.55,3909.8,3909.3,0.2554]
["bitfinex","ETHUSD",1733392437908,0.55,3909.8,3909.1,0.2554]
["bitfinex","ETHUSD",1733392438109,0.55,3909.6,3909.1,0.2554]
["bitfinex","ETHUSD",1733392438333,0.55,3909.6,3907.6,1.5151]
["bitfinex","ETHUSD",1733392438537,0.55,3909.4,3908.2,2.02683]
["bitfinex","ETHUSD",1733392438738,0.55,3909.2,3908.3,0.51173]
["bitfinex","ETHUSD",1733392439212,0.55,3909.2,3908.2,1.5151]
["bitfinex","ETHUSD",1733392439526,0.55,3909.2,3908.4,0.5117]
["bitfinex","ETHUSD",1733392439851,0.55,3909.2,3908.5,0.51169]
["bitfinex","ETHUSD",1733392440007,0.55,3909.2,3908.2,1.5151]
["bitfinex","ETHUSD",1733392440214,0.55,3909.2,3908.6,0.51169]
["bitfinex","ETHUSD",1733392441457,0.55,3909.2,3908.2,4.5151]
["bitfinex","ETHUSD",1733392441657,0.55,3909.2,3908.2,1.5151]
["bitfinex","ETHUSD",1733392441855,0.55,3909.2,3908.5,0.51169]
["bitfinex","ETHUSD",1733392443947,2.1643,3909.5,3908.5,0.51169]
["bitfinex","ETHUSD",1733392444121,0.55,3909.3,3908.2,1.5151]
["bitfinex","ETHUSD",1733392444429,0.55,3909.1,3908.2,0.51173]
["bitfinex","ETHUSD",1733392447170,0.55,3909.1,3907.7,0.5118]
["bitfinex","ETHUSD",1733392447171,2.1643,3908.9,3907.7,0.5118]
["bitfinex","ETHUSD",1733392447359,0.55,3908.7,3907.4,1.592]
["bitfinex","ETHUSD",1733392447524,0.55,3908.5,3907.4,1.592]
["bitfinex","ETHUSD",1733392447732,0.55,3909.1,3908.3,0.51172]
["bitfinex","ETHUSD",1733392448030,0.55,3909.1,3908.4,1.6478]
["bitfinex","ETHUSD",1733392448231,0.55,3909.3,3908.4,1.6478]
["bitfinex","ETHUSD",1733392448446,0.55,3909.3,3908.6,0.51169]
["bitfinex","ETHUSD",1733392448643,0.55,3909.1,3908.4,1.6478]
["bitfinex","ETHUSD",1733392448931,0.55,3909.1,3908.4,2.1595]
["bitfinex","ETHUSD",1733392449134,0.55,3909.1,3908.6,0.51168]
["bitfinex","ETHUSD",1733392449738,0.55,3908.9,3905.9,0.78483204]
["bitfinex","ETHUSD",1733392449977,0.55,3908.9,3907.5,0.51183]
["bitfinex","ETHUSD",1733392450268,0.55,3908.7,3907.9,0.51177]
["bitfinex","ETHUSD",1733392452448,0.55,3908.7,3907.7,0.5118]
["bitfinex","ETHUSD",1733392453468,0.55,3908.7,3907.8,0.51179]
["bitfinex","ETHUSD",1733392453871,0.55,3908.7,3907.3,1.5333]
["bitfinex","ETHUSD",1733392454374,0.55,3908.7,3907.5,0.51183]
["bitfinex","ETHUSD",1733392454534,0.55,3908.7,3908.0,0.51177]
["bitfinex","ETHUSD",1733392457743,0.55,3908.7,3907.6,0.51182]
["bitfinex","ETHUSD",1733392457940,0.55,3908.7,3907.3,1.5333]
["bitfinex","ETHUSD",1733392457941,0.55,3908.7,3907.8,0.51179]
["bitfinex","ETHUSD",1733392458275,0.55,3908.7,3908.4,0.51171]
["bitfinex","ETHUSD",1733392463588,0.55,3908.7,3908.3,0.51172]
["bitfinex","ETHUSD",1733392464187,0.55,3908.7,3908.2,0.51174]
["bitfinex","ETHUSD",1733392465997,0.55,3908.7,3907.8,0.51179]
["bitfinex","ETHUSD",1733392466152,0.55,3908.7,3908.2,0.51173]
["bitfinex","ETHUSD",1733392467454,0.55,3908.7,3908.3,0.51173]
["bitfinex","ETHUSD",1733392468695,0.227469,3908.7,3908.6,0.51169]
["bitfinex","ETHUSD",1733392469001,0.55,3909.3,3908.6,0.51169]
["bitfinex","ETHUSD",1733392470711,0.55,3909.3,3908.4,1.529]
["bitfinex","ETHUSD",1733392471485,0.55,3909.3,3908.6,0.51169]
["bitfinex","ETHUSD",1733392471684,0.55,3909.1,3908.6,0.51169]
["bitfinex","ETHUSD",1733392472685,0.55,3909.1,3908.4,2.04071]
["bitfinex","ETHUSD",1733392475033,0.55,3909.1,3908.5,0.51169]
["bitfinex","ETHUSD",1733392475500,0.55,3909.1,3908.6,0.51169]
["bitfinex","ETHUSD",1733392475824,0.55,3909.1,3908.4,1.529]
["bitfinex","ETHUSD",1733392476583,0.55,3909.1,3908.6,0.51169]
["bitfinex","ETHUSD",1733392480946,0.55,3909.1,3908.4,1.529]
["bitfinex","ETHUSD",1733392481530,0.55,3909.1,3908.6,0.51169]
["bitfinex","ETHUSD",1733392482209,0.55,3909.1,3908.0,0.51176]
["bitfinex","ETHUSD",1733392482210,0.55,3908.9,3908.0,0.51176]
["bitfinex","ETHUSD",1733392482401,0.55,3908.7,3908.0,0.51176]
["bitfinex","ETHUSD",1733392482846,0.55,3908.7,3907.7,0.5118]
["bitfinex","ETHUSD",1733392483145,0.55,3908.5,3907.9,0.51178]
["bitfinex","ETHUSD",1733392484008,0.55,3908.5,3907.2,1.5396]
["bitfinex","ETHUSD",1733392484209,0.55,3908.5,3907.9,0.51177]
["bitfinex","ETHUSD",1733392484408,0.55,3908.3,3907.9,0.51177]
["bitfinex","ETHUSD",1733392485753,0.55,3908.3,3907.4,1.02369]
["bitfinex","ETHUSD",1733392485952,0.55,3908.3,3907.5,1.02367]
["bitfinex","ETHUSD",1733392486251,0.55,3908.3,3907.7,1.0236]
["bitfinex","ETHUSD",1733392486480,0.55,3908.3,3907.3,3.0]
["bitfinex","ETHUSD",1733392486747,0.55,3908.3,3907.8,1.02358]
["bitfinex","ETHUSD",1733392488744,0.79321,3908.3,3907.8,1.02358]
["bitfinex","ETHUSD",1733392489848,0.79321,3908.3,3907.3,4.0237]
["bitfinex","ETHUSD",1733392490053,0.79321,3908.3,3908.1,1.0235]
["bitfinex","ETHUSD",1733392490944,0.79321,3908.3,3907.9,1.5043]
["bitfinex","ETHUSD",1733392491113,0.79321,3908.3,3907.9,2.52786]
["bitfinex","ETHUSD",1733392492235,0.79321,3908.3,3907.9,1.02356]
["bitfinex","ETHUSD",1733392495481,0.79321,3908.3,3908.0,1.02353]
["bitfinex","ETHUSD",1733392495626,1.6586,3908.9,3908.7,1.02335]
["bitfinex","ETHUSD",1733392495821,1.6586,3908.9,3908.6,1.02336]
["bitfinex","ETHUSD",1733392496153,1.864,3909.2,3908.6,1.02336]
["bitfinex","ETHUSD",1733392496919,0.55,3909.1,3908.6,1.02336]
["bitfinex","ETHUSD",1733392497253,0.55,3909.2,3908.6,1.02336]
["bitfinex","ETHUSD",1733392497423,0.55,3909.0,3908.6,1.02336]
["bitfinex","ETHUSD",1733392500567,0.55,3909.0,3908.9,1.0233]
["bitfinex","ETHUSD",1733392500773,8.8,3909.8,3908.5,1.5687]
["bitfinex","ETHUSD",1733392500970,8.8,3909.8,3908.2,3.35335286]
["bitfinex","ETHUSD",1733392500971,0.21606,3909.9,3908.6,0.35335286]
["bitfinex","ETHUSD",1733392501270,1.57714844,3910.3,3909.8,1.02307]
["bitfinex","ETHUSD",1733392502277,0.55,3910.2,3909.8,1.02307]
["bitfinex","ETHUSD",1733392502627,0.55,3910.2,3909.4,1.567]
["bitfinex","ETHUSD",1733392502829,0.55,3910.2,3909.8,1.02304]
["bitfinex","ETHUSD",1733392503568,0.55,3910.2,3909.9,1.02303]
["bitfinex","ETHUSD",1733392503770,0.55,3910.0,3909.4,2.59015]
["bitfinex","ETHUSD",1733392504131,0.55,3910.0,3909.8,1.02305]
["bitfinex","ETHUSD",1733392504331,0.55,3910.0,3909.9,1.02304]
["bitfinex","ETHUSD",1733392504567,0.55,3910.2,3910.0,1.023]
["bitfinex","ETHUSD",1733392504769,0.55,3910.2,3909.5,1.02314]
["bitfinex","ETHUSD",1733392504935,0.55,3910.2,3909.9,1.02303]
["bitfinex","ETHUSD",1733392505335,0.55,3910.2,3909.5,1.02314]
["bitfinex","ETHUSD",1733392505563,0.55,3910.2,3910.0,1.023]
["bitfinex","ETHUSD",1733392506731,0.55,3910.2,3909.4,1.567]
["bitfinex","ETHUSD",1733392506932,0.55,3910.2,3909.7,1.02307]
["bitfinex","ETHUSD",1733392507124,0.55,3910.0,3909.0,1.5789]
["bitfinex","ETHUSD",1733392507329,2.129,3909.8,3908.9,1.02328]
["bitfinex","ETHUSD",1733392507880,2.129,3909.8,3908.5,1.02341]
["bitfinex","ETHUSD",1733392507881,2.129,3909.8,3909.0,1.02327]
["bitfinex","ETHUSD",1733392508088,2.129,3909.8,3908.4,1.5789]
["bitfinex","ETHUSD",1733392508645,2.129,3909.8,3908.5,4.02341]
["bitfinex","ETHUSD",1733392508845,2.129,3909.8,3908.8,1.02331]
["bitfinex","ETHUSD",1733392509110,0.55,3909.6,3908.8,1.02331]
["bitfinex","ETHUSD",1733392509387,0.55,3909.6,3909.2,1.02322]
["bitfinex","ETHUSD",1733392509776,0.55,3909.6,3909.4,1.02317]
["bitfinex","ETHUSD",1733392510149,0.55,3909.6,3909.2,1.02322]
["bitfinex","ETHUSD",1733392510591,0.55,3909.6,3908.9,1.02329]
["bitfinex","ETHUSD",1733392510774,0.55,3909.4,3909.3,1.02319]
["bitfinex","ETHUSD",1733392511157,0.55,3910.0,3909.6,1.0231]
["bitfinex","ETHUSD",1733392511914,0.55,3910.0,3909.4,1.02317]
["bitfinex","ETHUSD",1733392512347,0.55,3910.0,3909.0,1.02326]
["bitfinex","ETHUSD",1733392512479,0.55,3910.0,3909.5,1.02314]
["bitfinex","ETHUSD",1733392512811,0.55,3910.0,3908.9,1.5742]
["bitfinex","ETHUSD",1733392512812,0.55,3909.8,3909.6,1.02312]
["bitfinex","ETHUSD",1733392513219,0.55,3909.8,3909.0,3.0]
["bitfinex","ETHUSD",1733392513422,0.55,3910.2,3909.9,1.02302]
["bitfinex","ETHUSD",1733392513718,0.07054844,3910.3,3909.7,1.6431]
["bitfinex","ETHUSD",1733392514092,0.07054844,3910.3,3910.2,1.02296]
["bitfinex","ETHUSD",1733392515618,0.07054844,3910.3,3910.2,2.62856]
["bitfinex","ETHUSD",1733392519124,0.07054844,3910.3,3910.2,5.891416]
["bitfinex","ETHUSD",1733392519924,8.44e-06,3910.3,3910.2,5.891416]
["bitfinex","ETHUSD",1733392520788,82.55729498,3911.0,3910.2,5.891416]
["bitfinex","ETHUSD",1733392520789,82.55729498,3911.0,3910.9,5.65028]
["bitfinex","ETHUSD",1733392524408,85.88729498,3911.0,3910.9,5.65028]
["bitfinex","ETHUSD",1733392525995,84.60884498,3911.0,3910.9,5.65028]
["bitfinex","ETHUSD",1733392526192,67.59061592,3911.0,3910.9,6.317592]
["bitfinex","ETHUSD",1733392526749,70.92061592,3911.0,3910.9,6.317592]
["bitfinex","ETHUSD",1733392526927,70.15341592,3911.0,3910.9,6.317592]
["bitfinex","ETHUSD",1733392527132,68.87496592,3911.0,3910.9,6.317592]
["bitfinex","ETHUSD",1733392527353,65.55086592,3911.0,3910.9,6.317592]
["bitfinex","ETHUSD",1733392527553,64.18937575,3911.0,3910.9,6.64712397]
["bitfinex","ETHUSD",1733392528973,48.20314048,3911.0,3910.9,6.64712397]
["bitfinex","ETHUSD",1733392529130,38.35575325,3911.0,3910.9,7.00047683]
["bitfinex","ETHUSD",1733392529452,33.47096359,3911.0,3910.9,7.28745621]
["bitfinex","ETHUSD",1733392529656,31.67216359,3911.0,3910.9,7.28745621]
["bitfinex","ETHUSD",1733392529965,29.59756359,3911.0,3910.9,7.28745621]
["bitfinex","ETHUSD",1733392530161,16.82464406,3911.0,3910.9,7.28745621]
["bitfinex","ETHUSD",1733392530332,7.60028406,3911.0,3910.9,7.28745621]
["bitfinex","ETHUSD",1733392530526,7.60028406,3911.0,3910.9,7.00047683]
["bitfinex","ETHUSD",1733392530747,4.81574266,3911.5,3911.4,2.88055]
["bitfinex","ETHUSD",1733392530945,4.81574266,3911.5,3911.4,5.978605]
["bitfinex","ETHUSD",1733392535611,4.81574266,3911.5,3911.4,2.722935]
["bitfinex","ETHUSD",1733392535791,4.81574266,3911.5,3911.4,5.722935]
["bitfinex","ETHUSD",1733392536509,8.14574266,3911.5,3911.4,5.722935]
["bitfinex","ETHUSD",1733392538167,1.75466266,3911.5,3911.4,6.07628786]
["bitfinex","ETHUSD",1733392538369,0.89705266,3911.5,3911.4,6.17628786]
["bitfinex","ETHUSD",1733392539325,7.05269266,3912.0,3911.9,2.33049]
["bitfinex","ETHUSD",1733392539543,4.49651266,3912.0,3911.9,5.940232]
["bitfinex","ETHUSD",1733392540203,3.21842266,3912.0,3911.9,5.940232]
["bitfinex","ETHUSD",1733392540530,0.66224266,3912.0,3911.9,5.940232]
["bitfinex","ETHUSD",1733392541030,1.43606266,3912.1,3912.0,3.76687]
["bitfinex","ETHUSD",1733392541324,3.28000266,3912.3,3912.2,0.76683]
["bitfinex","ETHUSD",1733392545602,34.66765419,3912.4,3912.2,0.51122]
["bitfinex","ETHUSD",1733392545766,34.66765419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392549258,37.99765419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392551669,41.32765419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392554208,44.65765419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392556694,47.98765419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392559191,51.31765419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392560806,48.76167419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392561004,43.64971419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392561610,44.42373419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392561940,41.86775419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392562143,39.31177419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392564335,42.64177419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392566667,45.97177419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392569191,49.85177419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392571310,49.30177419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392571465,52.63177419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392573809,55.96177419,3912.4,3912.3,0.5112]
["bitfinex","ETHUSD",1733392575600,52.12780419,3912.4,3912.3,0.913442]
["bitfinex","ETHUSD",1733392575805,49.57182419,3912.4,3912.3,5.473542]
["bitfinex","ETHUSD",1733392576183,51.62383419,3912.4,3912.3,5.473542]
["bitfinex","ETHUSD",1733392576518,49.06785419,3912.4,3912.3,5.473542]
["bitfinex","ETHUSD",1733392576930,39.61406325,3912.4,3912.3,5.473542]
["bitfinex","ETHUSD",1733392577788,38.33607325,3912.4,3912.3,5.473542]
["bitfinex","ETHUSD",1733392577997,37.05808325,3912.4,3912.3,5.473542]
["bitfinex","ETHUSD",1733392578396,31.94652325,3912.4,3912.3,5.473542]
["bitfinex","ETHUSD",1733392578720,34.10433513,3912.4,3912.3,6.3850578]
["bitfinex","ETHUSD",1733392579319,22.09476419,3912.4,3912.3,6.3850578]
["bitfinex","ETHUSD",1733392579623,18.42094869,3912.4,3912.3,6.3850578]
["bitfinex","ETHUSD",1733392579921,18.05461869,3912.4,3912.3,5.473542]
["bitfinex","ETHUSD",1733392580078,18.05461869,3912.4,3912.3,5.0713]
["bitfinex","ETHUSD",1733392581512,20.10662869,3912.4,3912.3,5.0713]
["bitfinex","ETHUSD",1733392581691,14.83466869,3912.4,3912.3,5.0713]
["bitfinex","ETHUSD",1733392581887,14.83466869,3912.4,3912.3,5.42465286]
["bitfinex","ETHUSD",1733392582093,12.44146869,3912.4,3912.3,5.42465286]
["bitfinex","ETHUSD",1733392582294,10.04826869,3912.4,3912.3,6.08693967]
["bitfinex","ETHUSD",1733392582690,5.22937529,3912.4,3912.3,6.08693967]
["bitfinex","ETHUSD",1733392583080,0.18907529,3912.4,3912.3,6.08693967]
["bitfinex","ETHUSD",1733392583304,6.66,3912.7,3912.4,0.2]
["bitfinex","ETHUSD",1733392583529,6.66,3912.7,3912.5,1.5471]
["bitfinex","ETHUSD",1733392583726,6.66,3912.7,3912.6,0.92739397]
["bitfinex","ETHUSD",1733392584104,2.82633,3912.7,3912.6,5.98565397]
["bitfinex","ETHUSD",1733392584304,0.27055,3912.7,3912.6,5.98565397]
["bitfinex","ETHUSD",1733392585644,0.27055,3912.7,3912.6,2.47449397]
["bitfinex","ETHUSD",1733392586355,3.60055,3912.7,3912.6,2.47449397]
["bitfinex","ETHUSD",1733392589017,6.93055,3912.7,3912.6,2.47449397]
["bitfinex","ETHUSD",1733392589652,6.93055,3912.7,3912.6,0.92739397]
["bitfinex","ETHUSD",1733392589948,6.93055,3912.7,3912.3,1.6244]
["bitfinex","ETHUSD",1733392590453,5.65266,3912.7,3912.3,1.6244]
["bitfinex","ETHUSD",1733392590615,3.09688,3912.7,3912.3,1.96816953]
["bitfinex","ETHUSD",1733392591525,6.42688,3912.7,3912.3,1.96816953]
["bitfinex","ETHUSD",1733392592367,1.31532,3912.7,3912.5,1.6423]
["bitfinex","ETHUSD",1733392592531,1.31532,3912.7,3912.6,0.21860695]
["bitfinex","ETHUSD",1733392594062,4.64532,3912.7,3912.6,0.21860695]
["bitfinex","ETHUSD",1733392596775,7.97532,3912.7,3912.6,0.21860695]
["bitfinex","ETHUSD",1733392597066,7.92532,3912.7,3912.6,0.21860695]
["bitfinex","ETHUSD",1733392599157,11.25532,3912.7,3912.6,0.21860695]
["bitfinex","ETHUSD",1733392600164,6.14376,3912.7,3912.6,0.21860695]
["bitfinex","ETHUSD",1733392600527,4.86587,3912.7,3912.6,0.21860695]
["bitfinex","ETHUSD",1733392601158,3.58798,3912.7,3912.6,0.21860695]
["bitfinex","ETHUSD",1733392601366,2.31009,3912.7,3912.6,0.21860695]
["bitfinex","ETHUSD",1733392601730,5.64009,3912.7,3912.6,0.21860695]
["bitfinex","ETHUSD",1733392604263,8.97009,3912.7,3912.6,0.21860695]
["bitfinex","ETHUSD",1733392606766,12.30009,3912.7,3912.4,0.2]
["bitfinex","ETHUSD",1733392609056,15.63009,3912.7,3912.4,0.2]
["bitfinex","ETHUSD",1733392611620,18.96009,3912.7,3912.4,0.2]
["bitfinex","ETHUSD",1733392613172,20.47169,3912.7,3911.9,1.5338]
["bitfinex","ETHUSD",1733392613373,20.47169,3912.7,3663.0,0.005125]
["bitfinex","ETHUSD",1733392613374,20.47169,3912.7,3911.6,1.7338]
["bitfinex","ETHUSD",1733392613713,20.47169,3912.7,3911.7,0.17338]
["bitfinex","ETHUSD",1733392614105,23.80169,3912.7,3911.7,0.17338]
["bitfinex","ETHUSD",1733392614306,23.80169,3912.7,3911.8,0.2554]
["bitfinex","ETHUSD",1733392615237,23.80169,3912.7,3911.8,0.59916953]
["bitfinex","ETHUSD",1733392615398,23.80169,3912.7,3912.0,0.2554]
["bitfinex","ETHUSD",1733392615594,22.29009,3912.7,3912.2,0.2554]
["bitfinex","ETHUSD",1733392615799,22.29009,3912.7,3912.4,0.2554]
["bitfinex","ETHUSD",1733392616535,25.62009,3912.7,3912.4,0.2554]
["bitfinex","ETHUSD",1733392616904,24.18029,3912.7,3912.4,0.2554]
["bitfinex","ETHUSD",1733392617118,22.02059,3912.7,3912.4,0.2554]
["bitfinex","ETHUSD",1733392617291,22.02059,3912.7,3912.5,1.5146]
["bitfinex","ETHUSD",1733392617494,22.02059,3912.7,3912.6,0.23137695]
["bitfinex","ETHUSD",1733392618942,25.35059,3912.7,3912.6,0.23137695]
["bitfinex","ETHUSD",1733392619141,25.35059,3912.7,3912.5,1.5146]
["bitfinex","ETHUSD",1733392621324,28.68059,3912.7,3912.5,1.5146]
["bitfinex","ETHUSD",1733392622408,28.57508,3912.7,3912.5,1.5146]
["bitfinex","ETHUSD",1733392622601,28.55385,3912.7,3912.5,1.5146]
["bitfinex","ETHUSD",1733392622840,28.54531,3912.7,3912.5,1.5146]
["bitfinex","ETHUSD",1733392623037,28.54104,3912.7,3912.5,1.72444538]
["bitfinex","ETHUSD",1733392624040,31.87104,3912.7,3912.5,1.72444538]
["bitfinex","ETHUSD",1733392627070,35.20104,3912.7,3912.5,1.72444538]
["bitfinex","ETHUSD",1733392627933,35.20104,3912.7,3912.4,0.2554]
["bitfinex","ETHUSD",1733392628183,36.86054,3912.7,3912.4,0.2554]
["bitfinex","ETHUSD",1733392629549,40.19054,3912.7,3912.4,0.2554]
["bitfinex","ETHUSD",1733392629782,1.5817,3912.6,3912.4,0.2554]
["bitfinex","ETHUSD",1733392632044,3.33,3912.6,3912.4,0.2554]
["bitfinex","ETHUSD",1733392632271,3.32400143,3912.6,3912.4,0.2554]
["bitfinex","ETHUSD",1733392634695,6.65400143,3912.6,3912.4,0.2554]
["bitfinex","ETHUSD",1733392634909,6.65400143,3912.6,3912.4,0.59916953]
["bitfinex","ETHUSD",1733392634910,0.26452143,3912.6,3912.4,0.59916953]
["bitfinex","ETHUSD",1733392635211,37.51767143,3912.7,3912.5,0.23196695]
["bitfinex","ETHUSD",1733392637005,38.29189143,3912.7,3912.5,0.23196695]
["bitfinex","ETHUSD",1733392637505,37.01400143,3912.7,3912.5,0.23196695]
["bitfinex","ETHUSD",1733392637666,34.45822143,3912.7,3912.5,0.23196695]
["bitfinex","ETHUSD",1733392637870,33.18033143,3912.7,3912.5,0.23196695]
["bitfinex","ETHUSD",1733392638065,29.34666143,3912.7,3912.6,0.56097994]
["bitfinex","ETHUSD",1733392638604,26.79088143,3912.7,3912.6,0.56097994]
["bitfinex","ETHUSD",1733392639837,27.56510143,3912.7,3912.6,0.56097994]
["bitfinex","ETHUSD",1733392640667,25.00932143,3912.7,3912.6,1.90097994]
["bitfinex","ETHUSD",1733392640972,21.17565143,3912.7,3912.6,1.90097994]
["bitfinex","ETHUSD",1733392641772,18.61987143,3912.7,3912.6,0.56097994]
["bitfinex","ETHUSD",1733392641949,17.34198143,3912.7,3912.6,0.56097994]
["bitfinex","ETHUSD",1733392642258,16.83831143,3912.7,3912.6,0.56097994]
["bitfinex","ETHUSD",1733392642463,13.00464143,3912.7,3912.6,2.10097994]
["bitfinex","ETHUSD",1733392643040,4.105,3913.3,3912.9,1.5407]
["bitfinex","ETHUSD",1733392643253,3.33,3913.9,3913.2,0.2]
["bitfinex","ETHUSD",1733392643426,3.33,3913.9,3913.3,0.36478266]
["bitfinex","ETHUSD",1733392643628,3.33,3913.9,3913.4,1.5407]
["bitfinex","ETHUSD",1733392643870,3.33,3913.9,3913.6,0.2]
["bitfinex","ETHUSD",1733392644035,2.05253,3913.9,3913.7,0.36478266]
["bitfinex","ETHUSD",1733392644248,10.26265,3914.0,3913.7,0.36478266]
["bitfinex","ETHUSD",1733392644630,3.33,3913.9,3913.7,0.36478266]
["bitfinex","ETHUSD",1733392644830,0.41020178,3913.9,3913.8,0.2]
["bitfinex","ETHUSD",1733392645132,4.28585178,3914.0,3913.8,1.99886294]
["bitfinex","ETHUSD",1733392645452,1.60149025,3914.0,3913.9,5.47580016]
["bitfinex","ETHUSD",1733392645645,2.32245807,3914.2,3914.1,3.96645]
["bitfinex","ETHUSD",1733392646038,7.9e-07,3914.6,3914.5,0.76638]
["bitfinex","ETHUSD",1733392646240,8.07708921,3914.8,3914.7,0.76634]
["bitfinex","ETHUSD",1733392646455,6.79988921,3914.8,3914.7,0.76634]
["bitfinex","ETHUSD",1733392647330,6.79988921,3914.8,3914.7,1.02174]
["bitfinex","ETHUSD",1733392651078,9.26126415,3914.8,3914.7,1.02174]
["bitfinex","ETHUSD",1733392651367,10.82046415,3914.8,3914.7,1.02174]
["bitfinex","ETHUSD",1733392651932,14.15046415,3914.8,3914.7,1.02174]
["bitfinex","ETHUSD",1733392652967,11.68908921,3914.8,3914.7,1.02174]
["bitfinex","ETHUSD",1733392654563,15.01908921,3914.8,3914.7,1.02174]
["bitfinex","ETHUSD",1733392655274,13.45988921,3914.8,3914.7,1.02174]
["bitfinex","ETHUSD",1733392656940,16.78988921,3914.8,3914.7,1.02174]
["bitfinex","ETHUSD",1733392659507,20.11988921,3914.8,3914.7,1.02174]
["bitfinex","ETHUSD",1733392660599,13.73400921,3914.8,3914.7,5.66254]
["bitfinex","ETHUSD",1733392660802,13.73400921,3914.8,3914.7,6.57485249]
["bitfinex","ETHUSD",1733392660959,13.73400921,3914.8,3914.7,6.83301543]
["bitfinex","ETHUSD",1733392661164,9.7765861,3914.8,3914.7,7.38301543]
["bitfinex","ETHUSD",1733392661456,7.2225061,3914.8,3914.7,7.77301543]
["bitfinex","ETHUSD",1733392661880,10.5525061,3914.8,3914.7,7.77301543]
["bitfinex","ETHUSD",1733392662083,9.2753661,3914.8,3914.7,7.77301543]
["bitfinex","ETHUSD",1733392662261,7.9983261,3914.8,3914.7,7.77301543]
["bitfinex","ETHUSD",1733392662461,4.1670061,3914.8,3914.7,7.77301543]
["bitfinex","ETHUSD",1733392663167,1.6127261,3914.8,3914.7,7.77301543]
["bitfinex","ETHUSD",1733392663504,13.98206632,3915.0,3914.9,0.7663]
["bitfinex","ETHUSD",1733392663805,13.98206632,3915.0,3914.9,2.36523154]
["bitfinex","ETHUSD",1733392664408,17.31206632,3915.0,3914.9,2.36523154]
["bitfinex","ETHUSD",1733392665595,17.31206632,3915.0,3914.9,1.94499003]
["bitfinex","ETHUSD",1733392666169,17.31206632,3915.0,3914.9,2.49499003]
["bitfinex","ETHUSD",1733392666372,16.49028125,3915.0,3914.9,6.13692143]
["bitfinex","ETHUSD",1733392666885,19.82028125,3915.0,3914.9,6.13692143]
["bitfinex","ETHUSD",1733392667698,9.07728125,3915.0,3914.9,6.13692143]
["bitfinex","ETHUSD",1733392669106,6.52320125,3915.0,3914.9,6.64778143]
["bitfinex","ETHUSD",1733392669311,6.02198125,3915.0,3914.9,6.30172294]
["bitfinex","ETHUSD",1733392669513,6.02198125,3915.0,3914.9,7.03163519]
["bitfinex","ETHUSD",1733392669999,6.02198125,3915.0,3914.9,6.22347225]
["bitfinex","ETHUSD",1733392670200,0.91342125,3915.0,3914.9,6.77347225]
["bitfinex","ETHUSD",1733392670902,1.25e-06,3915.0,3914.9,5.18077225]
["bitfinex","ETHUSD",1733392671279,1.25e-06,3915.0,3914.9,2.18077225]
["bitfinex","ETHUSD",1733392672011,0.77572125,3915.0,3914.9,2.18077225]
["bitfinex","ETHUSD",1733392672165,0.77572125,3915.0,3914.9,0.90086]
["bitfinex","ETHUSD",1733392672366,1.25e-06,3915.0,3914.9,0.90086]
["bitfinex","ETHUSD",1733392673263,10.30665039,3915.4,3915.2,0.51082]
["bitfinex","ETHUSD",1733392673488,10.30665039,3915.4,3915.2,2.14792]
["bitfinex","ETHUSD",1733392673870,10.30665039,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1733392674412,13.63665039,3915.4,3915.2,1.63082]
["bitfinex","ETHUSD",1733392675605,13.63665039,3915.4,3915.2,1.12]
["bitfinex","ETHUSD",1733392677088,16.96665039,3915.4,3915.2,1.12]
["bitfinex","ETHUSD",1733392678987,16.96665039,3915.4,3915.3,1.5353]
["bitfinex","ETHUSD",1733392679165,16.96665039,3915.4,3915.3,4.5353]
["bitfinex","ETHUSD",1733392679594,20.29665039,3915.4,3915.3,4.5353]
["bitfinex","ETHUSD",1733392680318,20.29665039,3915.4,3915.2,1.12]
["bitfinex","ETHUSD",1733392682107,23.62665039,3915.4,3915.2,1.12]
["bitfinex","ETHUSD",1733392682417,1.6063,3915.3,3915.2,1.12]
["bitfinex","ETHUSD",1733392682911,1.6063,3915.3,3914.7,0.2554]
["bitfinex","ETHUSD",1733392683504,1.6063,3915.3,3914.8,0.32211749]
["bitfinex","ETHUSD",1733392683677,23.62665039,3915.4,3914.8,0.32211749]
["bitfinex","ETHUSD",1733392684307,18.13065039,3915.4,3914.8,0.32211749]
["bitfinex","ETHUSD",1733392684479,21.46065039,3915.4,3914.9,0.52027175]
["bitfinex","ETHUSD",1733392684734,21.46065039,3915.4,3914.9,0.84238924]
["bitfinex","ETHUSD",1733392685303,21.46065039,3915.4,3915.0,1.5972]
["bitfinex","ETHUSD",1733392686881,21.46065039,3915.4,3914.9,0.84238924]
["bitfinex","ETHUSD",1733392687107,24.79065039,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1733392687312,24.79065039,3915.4,3914.8,0.55]
["bitfinex","ETHUSD",1733392687482,24.79065039,3915.4,3914.8,3.55]
["bitfinex","ETHUSD",1733392689375,1.5449,3915.3,3914.7,0.38336813]
["bitfinex","ETHUSD",1733392689619,1.5449,3915.3,3914.7,0.2554]
["bitfinex","ETHUSD",1733392689802,1.4949,3915.3,3914.7,0.2554]
["bitfinex","ETHUSD",1733392691181,4.0909203,3915.3,3914.7,0.2554]
["bitfinex","ETHUSD",1733392691381,2.5960203,3915.3,3914.7,0.577517]
["bitfinex","ETHUSD",1733392691723,2.5960203,3915.3,3914.7,0.2554]
["bitfinex","ETHUSD",1733392691885,5.9260203,3915.3,3914.7,0.2554]
["bitfinex","ETHUSD",1733392692244,5.9260203,3915.3,3913.3,0.32211749]
["bitfinex","ETHUSD",1733392692436,2.5960203,3915.2,3913.3,0.12579858]
["bitfinex","ETHUSD",1733392692579,2.5960203,3915.2,3912.7,1.5816]
["bitfinex","ETHUSD",1733392692783,1.5103,3914.8,3912.6,0.32211749]
["bitfinex","ETHUSD",1733392693418,0.55,3914.7,3912.6,0.32211749]
["bitfinex","ETHUSD",1733392693620,1.5103,3913.4,3911.1,1.5816]
["bitfinex","ETHUSD",1733392693816,1.67133,3913.3,3911.3,0.18480751]
["bitfinex","ETHUSD",1733392694994,1.67133,3913.3,3912.8,3.0]
["bitfinex","ETHUSD",1733392695193,1.5853,3913.1,3911.3,0.18480751]
["bitfinex","ETHUSD",1733392695410,1.5853,3913.1,3911.0,0.12791079]
["bitfinex","ETHUSD",1733392695609,1.5853,3913.1,3910.8,1.5546]
["bitfinex","ETHUSD",1733392695793,1.5853,3913.1,3910.9,0.02556114]
["bitfinex","ETHUSD",1733392696913,1.5853,3913.1,3910.9,0.57556114]
["bitfinex","ETHUSD",1733392698609,1.5853,3913.1,3911.0,0.30391182]
["bitfinex","ETHUSD",1733392698812,1.5882,3912.9,3911.1,0.58151866]
["bitfinex","ETHUSD",1733392699040,1.5882,3912.9,3911.3,1.6199]
["bitfinex","ETHUSD",1733392699247,1.5882,3912.9,3911.5,0.2549]
["bitfinex","ETHUSD",1733392699412,1.5882,3912.9,3911.6,0.02555616]
["bitfinex","ETHUSD",1733392700737,1.5882,3912.9,3911.6,0.32946798]
["bitfinex","ETHUSD",1733392700940,1.5882,3912.9,3911.7,0.4134368]
["bitfinex","ETHUSD",1733392701353,1.5882,3912.9,3911.7,0.43899253]
["bitfinex","ETHUSD",1733392702950,1.5882,3912.9,3911.7,0.69389253]
["bitfinex","ETHUSD",1733392704365,4.9182,3912.9,3911.7,0.69389253]
["bitfinex","ETHUSD",1733392704563,4.9182,3912.9,3911.7,0.6683368]
["bitfinex","ETHUSD",1733392705469,1.5714,3912.8,3911.7,0.6683368]
["bitfinex","ETHUSD",1733392705966,1.5714,3912.8,3912.7,1.02231]
["bitfinex","ETHUSD",1733392706832,4.9014,3912.8,3912.7,1.02231]
["bitfinex","ETHUSD",1733392709554,8.2314,3912.8,3912.7,1.02231]
["bitfinex","ETHUSD",1733392711255,6.66,3912.8,3912.7,1.226778]
["bitfinex","ETHUSD",1733392711972,9.99,3912.8,3912.7,1.226778]
["bitfinex","ETHUSD",1733392714569,13.32,3912.8,3912.7,1.226778]
["bitfinex","ETHUSD",1733392715036,13.32,3912.8,3912.7,1.02231]
["bitfinex","ETHUSD",1733392715950,5.46404702,3912.8,3912.7,1.02231]
["bitfinex","ETHUSD",1733392716278,1.89677331,3912.9,3912.8,5.66408]
["bitfinex","ETHUSD",1733392717165,0.61911331,3912.9,3912.8,5.66408]
["bitfinex","ETHUSD",1733392717370,2.16837331,3913.1,3913.0,1.02223]
["bitfinex","ETHUSD",1733392718084,0.89071331,3913.1,3913.0,1.02223]
["bitfinex","ETHUSD",1733392719370,0.38773331,3913.4,3913.3,1.02215]
["bitfinex","ETHUSD",1733392719880,3.31e-06,3913.4,3913.3,1.02215]
["bitfinex","ETHUSD",1733392722651,0.25357331,3913.8,3913.3,1.02215]
["bitfinex","ETHUSD",1733392722991,3.31e-06,3913.8,3913.7,1.02205]
["bitfinex","ETHUSD",1733392723191,3.31e-06,3913.8,3913.7,2.01966491]
["bitfinex","ETHUSD",1733392724005,3.31e-06,3913.8,3913.7,5.56966491]
["bitfinex","ETHUSD",1733392724807,3.33,3915.2,3913.7,5.54412174]
["bitfinex","ETHUSD",1733392725089,3.33,3915.2,3914.9,1.02173]
["bitfinex","ETHUSD",1733392725845,3.33,3915.2,3914.5,1.02184]
["bitfinex","ETHUSD",1733392726109,3.33,3915.2,3914.9,1.02171]
["bitfinex","ETHUSD",1733392726255,3.33,3915.2,3913.5,0.12529409]
["bitfinex","ETHUSD",1733392726455,3.33,3915.2,3914.9,1.02172]
["bitfinex","ETHUSD",1733392726769,2.5960203,3915.1,3914.9,1.02172]
["bitfinex","ETHUSD",1733392726961,2.5960203,3915.1,3915.0,1.02171]
["bitfinex","ETHUSD",1733392727575,4.1154203,3915.1,3915.0,1.02171]
["bitfinex","ETHUSD",1733392729616,1.634,3915.0,3914.7,1.02178]
["bitfinex","ETHUSD",1733392729816,1.634,3915.0,3914.8,1.02176]
["bitfinex","ETHUSD",1733392730038,1.634,3915.0,3914.9,1.02173]
["bitfinex","ETHUSD",1733392732333,4.964,3915.0,3914.9,1.02173]
["bitfinex","ETHUSD",1733392734693,8.294,3915.0,3914.9,1.02173]
["bitfinex","ETHUSD",1733392737249,11.624,3915.0,3914.9,1.02173]
["bitfinex","ETHUSD",1733392739971,14.954,3915.0,3914.9,1.02173]
["bitfinex","ETHUSD",1733392740626,13.32,3915.0,3914.9,1.02173]
["bitfinex","ETHUSD",1733392742427,16.65,3915.0,3914.9,1.02173]
["bitfinex","ETHUSD",1733392742633,11.54156,3915.0,3914.9,1.423903]
["bitfinex","ETHUSD",1733392742833,10.26445,3915.0,3914.9,3.088603]
["bitfinex","ETHUSD",1733392743030,6.43324,3915.0,3914.9,6.088603]
["bitfinex","ETHUSD",1733392743278,3.8791,3915.0,3914.9,6.088603]
["bitfinex","ETHUSD",1733392743537,3.33647057,3915.0,3914.9,6.638603]
["bitfinex","ETHUSD",1733392744043,3.33647057,3915.0,3914.9,6.088603]
["bitfinex","ETHUSD",1733392744449,0.78222057,3915.0,3914.9,6.088603]
["bitfinex","ETHUSD",1733392744766,0.28101057,3915.1,3915.0,4.02171]
["bitfinex","ETHUSD",1733392744987,0.28101057,3915.1,3915.0,4.7327413]
["bitfinex","ETHUSD",1733392745534,5.66394057,3915.2,3915.0,3.7110313]
["bitfinex","ETHUSD",1733392745735,4.38687057,3915.2,3915.1,0.51084]
["bitfinex","ETHUSD",1733392746574,4.38687057,3915.2,3915.1,0.56084]
["bitfinex","ETHUSD",1733392747640,7.71687057,3915.2,3915.1,0.56084]
["bitfinex","ETHUSD",1733392747875,7.71687057,3915.2,3915.1,1.21811439]
["bitfinex","ETHUSD",1733392748240,7.71687057,3915.2,3915.1,0.51084]
["bitfinex","ETHUSD",1733392749878,9.33897057,3915.2,3915.1,0.51084]
["bitfinex","ETHUSD",1733392750085,12.66897057,3915.2,3915.1,0.51084]
["bitfinex","ETHUSD",1733392751642,11.04687057,3915.2,3915.1,0.51084]
["bitfinex","ETHUSD",1733392752557,4.66152057,3915.2,3915.1,2.17294]
["bitfinex","ETHUSD",1733392752711,7.99152057,3915.2,3915.1,5.690234]
["bitfinex","ETHUSD",1733392753064,5.43741057,3915.2,3915.1,5.690234]
["bitfinex","ETHUSD",1733392753264,1.60629057,3915.2,3915.1,5.690234]
["bitfinex","ETHUSD",1733392754063,0.32928057,3915.2,3915.1,5.690234]
["bitfinex","ETHUSD",1733392754302,1.10526057,3915.3,3915.1,5.690234]
["bitfinex","ETHUSD",1733392754464,26.67189096,3915.4,3915.2,3.5690234]
["bitfinex","ETHUSD",1733392754665,26.67189096,3915.4,3915.3,0.51081]
["bitfinex","ETHUSD",1733392755106,25.49224096,3915.4,3915.3,0.51081]
["bitfinex","ETHUSD",1733392755602,24.33807096,3915.4,3915.2,3.5690234]
["bitfinex","ETHUSD",1733392755808,24.33807096,3915.4,3915.2,0.5690234]
["bitfinex","ETHUSD",1733392756365,24.33807096,3915.4,3915.3,0.22311234]
["bitfinex","ETHUSD",1733392756599,24.33807096,3915.4,3915.2,0.5690234]
["bitfinex","ETHUSD",1733392756798,24.33807096,3915.4,3915.1,1.6621]
["bitfinex","ETHUSD",1733392757406,27.66807096,3915.4,3915.1,1.6621]
["bitfinex","ETHUSD",1733392758667,21.28308096,3915.4,3915.1,1.6621]
["bitfinex","ETHUSD",1733392759115,21.28308096,3915.4,3915.1,1.96601182]
["bitfinex","ETHUSD",1733392759476,16.17504096,3915.4,3915.3,0.2554]
["bitfinex","ETHUSD",1733392759715,14.89803096,3915.4,3915.3,2.4087]
["bitfinex","ETHUSD",1733392759898,18.22803096,3915.4,3915.3,3.0080569]
["bitfinex","ETHUSD",1733392760210,12.09932096,3915.4,3915.3,6.0080569]
["bitfinex","ETHUSD",1733392760867,12.09932096,3915.4,3915.3,6.31196872]
["bitfinex","ETHUSD",1733392761067,10.82238096,3915.4,3915.3,6.31196872]
["bitfinex","ETHUSD",1733392761268,8.26856096,3915.4,3915.3,6.31196872]
["bitfinex","ETHUSD",1733392761566,15.21437591,3915.6,3915.5,2.1638]
["bitfinex","ETHUSD",1733392761766,6.52295026,3915.6,3915.5,5.72310182]
["bitfinex","ETHUSD",1733392762013,4.10553506,3915.6,3915.5,14.85513491]
["bitfinex","ETHUSD",1733392762264,0.63570452,3915.7,3915.6,6.09875825]
["bitfinex","ETHUSD",1733392762492,0.21570452,3915.7,3915.6,6.09875825]
["bitfinex","ETHUSD",1733392762707,3.33,3916.4,3916.3,1.89194]
["bitfinex","ETHUSD",1733392762891,3.33,3916.4,3916.3,3.09871825]
["bitfinex","ETHUSD",1733392763209,0.03,3917.0,3916.6,0.55]
["bitfinex","ETHUSD",1733392763404,0.03,3917.0,3916.8,0.55]
["bitfinex","ETHUSD",1733392763781,0.03,3917.0,3916.8,0.85391182]
["bitfinex","ETHUSD",1733392764115,0.03,3917.0,3916.9,5.344]
["bitfinex","ETHUSD",1733392765795,3.55,3917.6,3917.1,0.2549]
["bitfinex","ETHUSD",1733392765985,243.91419272,3917.3,3917.1,0.2549]
["bitfinex","ETHUSD",1733392766199,242.63780272,3917.3,3917.2,0.8049]
["bitfinex","ETHUSD",1733392767473,242.63780272,3917.3,3917.2,2.3804]
["bitfinex","ETHUSD",1733392769614,245.96780272,3917.3,3917.2,2.3804]
["bitfinex","ETHUSD",1733392770498,245.81079472,3917.3,3917.2,14.1504]
["bitfinex","ETHUSD",1733392770703,243.07043817,3917.3,3917.2,14.50326643]
["bitfinex","ETHUSD",1733392770897,242.55984449,3917.3,3917.2,14.50326643]
["bitfinex","ETHUSD",1733392771218,232.7709561,3917.3,3917.2,14.79295849]
["bitfinex","ETHUSD",1733392771429,223.85041771,3917.3,3917.2,14.79295849]
["bitfinex","ETHUSD",1733392771631,214.92987932,3917.3,3917.2,14.92059741]
["bitfinex","ETHUSD",1733392771798,206.00934093,3917.3,3917.2,14.92059741]
["bitfinex","ETHUSD",1733392772133,200.16359234,3917.3,3917.2,14.56773098]
["bitfinex","ETHUSD",1733392772334,200.16359234,3917.3,3917.2,14.37472341]
["bitfinex","ETHUSD",1733392772486,200.16359234,3917.3,3917.2,14.24708449]
["bitfinex","ETHUSD",1733392773092,200.16359234,3917.3,3917.2,13.89009206]
["bitfinex","ETHUSD",1733392773313,196.33442234,3917.3,3917.2,14.24708449]
["bitfinex","ETHUSD",1733392773626,196.33442234,3917.3,3917.2,14.44009206]
["bitfinex","ETHUSD",1733392774489,199.66442234,3917.3,3917.2,14.44009206]
["bitfinex","ETHUSD",1733392776028,199.64522234,3917.3,3917.2,14.44009206]
["bitfinex","ETHUSD",1733392776994,202.97522234,3917.3,3917.2,14.44009206]
["bitfinex","ETHUSD",1733392777237,202.72001214,3917.3,3917.2,13.93009211]
["bitfinex","ETHUSD",1733392778326,200.16723214,3917.3,3917.2,13.93009211]
["bitfinex","ETHUSD",1733392778493,198.89084214,3917.3,3917.2,14.30708487]
["bitfinex","ETHUSD",1733392779541,202.22084214,3917.3,3917.2,14.30708487]
["bitfinex","ETHUSD",1733392782027,205.55084214,3917.3,3917.2,14.01739281]
["bitfinex","ETHUSD",1733392782185,205.55084214,3917.3,3917.2,13.64040005]
["bitfinex","ETHUSD",1733392782608,205.55084214,3917.3,3917.2,14.01739281]
["bitfinex","ETHUSD",1733392783249,205.04024846,3917.3,3917.2,13.76229286]
["bitfinex","ETHUSD",1733392783751,204.5296613,3917.3,3917.2,13.76229286]
["bitfinex","ETHUSD",1733392784834,206.83850651,3917.3,3917.2,13.76229286]
["bitfinex","ETHUSD",1733392785608,206.32791283,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392785813,205.30777283,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392786014,202.75689915,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392787208,205.91954915,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392787406,205.07427501,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392787851,205.07427501,3917.3,3917.2,13.65271347]
["bitfinex","ETHUSD",1733392788923,205.07427501,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392789454,204.81906481,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392789616,206.92578481,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392790017,206.84365481,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392790264,206.81057481,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392791281,206.41268481,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392791485,205.61690481,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392792180,208.94690481,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392792765,199.47800311,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392793171,199.30536017,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392793609,190.38645847,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392793971,181.46755677,3917.3,3917.2,14.02970623]
["bitfinex","ETHUSD",1733392794680,181.46755677,3917.3,3917.2,14.22970623]
["bitfinex","ETHUSD",1733392795006,184.79755677,3917.3,3917.2,14.22970623]
["bitfinex","ETHUSD",1733392795165,184.28697612,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392795509,183.77639547,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392796083,183.26581482,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392796293,182.04261482,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392796602,180.73427482,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392797478,183.55369417,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392798004,183.29848397,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392799981,186.62848397,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392800382,182.79931397,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392800899,174.82982968,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392801099,173.00343968,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392801405,170.45065968,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392802078,167.95751968,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392802285,167.13091523,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392802511,170.46091523,3917.3,3917.2,13.97460628]
["bitfinex","ETHUSD",1733392803069,170.46091523,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392803905,168.21655999,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392804075,167.96134979,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392804276,161.25478962,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392804597,158.70200962,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392804975,162.03200962,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392805173,160.75561962,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392805605,159.47922962,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392805914,158.61848812,3917.3,3917.2,10.71950633]
["bitfinex","ETHUSD",1733392806113,158.61848812,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392806475,158.00706812,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392806781,157.34218583,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392807372,160.67218583,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392807914,160.16157904,3917.3,3917.2,1.94950633]
["bitfinex","ETHUSD",1733392808114,159.90649035,3917.3,3917.2,1.94950633]
["bitfinex","ETHUSD",1733392809040,151.92321102,3917.3,3917.2,13.71950633]
["bitfinex","ETHUSD",1733392809203,144.61985037,3917.3,3917.2,13.85176844]
["bitfinex","ETHUSD",1733392809398,143.02836315,3917.3,3917.2,13.85176844]
["bitfinex","ETHUSD",1733392809743,140.39777599,3917.3,3917.2,13.85176844]
["bitfinex","ETHUSD",1733392810036,142.45138599,3917.3,3917.2,13.85176844]
["bitfinex","ETHUSD",1733392810242,139.38803837,3917.3,3917.2,13.85176844]
["bitfinex","ETHUSD",1733392810831,138.87747075,3917.3,3917.2,13.85176844]
["bitfinex","ETHUSD",1733392811212,136.32469075,3917.3,3917.2,13.85176844]
["bitfinex","ETHUSD",1733392812746,137.10191075,3917.3,3917.2,13.85176844]
["bitfinex","ETHUSD",1733392813605,135.41498075,3917.3,3917.2,13.85176844]
["bitfinex","ETHUSD",1733392813911,135.33224075,3917.3,3917.2,13.85176844]
["bitfinex","ETHUSD",1733392814116,134.73893313,3917.3,3917.2,13.85176844]
["bitfinex","ETHUSD",1733392814304,134.73893313,3917.3,3917.2,14.95176844]
["bitfinex","ETHUSD",1733392814505,88.23615313,3917.3,3917.2,14.95176844]
["bitfinex","ETHUSD",1733392814739,85.60558551,3917.3,3917.2,14.95176844]
["bitfinex","ETHUSD",1733392815103,57.13558551,3917.3,3917.2,14.95176844]
["bitfinex","ETHUSD",1733392815303,49.06644551,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392815849,46.16629653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392816042,44.88993653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392816341,43.61357653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392816528,42.33721653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392817531,41.83813653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392818100,40.56177653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392818505,33.76905653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392819040,32.49269653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392819647,29.93997653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392820182,31.99361653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392821450,30.71725653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392821638,29.44089653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392821850,28.16453653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392822146,26.88817653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392822347,27.66545653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392823652,27.66545653,3917.3,3917.2,14.95176844]
["bitfinex","ETHUSD",1733392823986,27.66545653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392824671,27.50720653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392824829,30.83720653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392825474,27.00812653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392827457,30.33812653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392829088,30.32568653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392829801,29.32568653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392829965,0.85568653,3917.3,3917.2,15.05176844]
["bitfinex","ETHUSD",1733392830162,3.55,3917.6,3917.3,1.66518486]
["bitfinex","ETHUSD",1733392830163,99.05362741,3917.4,3917.3,1.66518486]
["bitfinex","ETHUSD",1733392830493,99.05362741,3917.4,3917.3,3.29748486]
["bitfinex","ETHUSD",1733392830494,96.93362741,3917.4,3917.3,3.29748486]
["bitfinex","ETHUSD",1733392830984,96.93362741,3917.4,3917.3,3.34748486]
["bitfinex","ETHUSD",1733392830985,94.81362741,3917.4,3917.3,3.34748486]
["bitfinex","ETHUSD",1733392831879,91.08622101,3917.4,3917.3,6.34748486]
["bitfinex","ETHUSD",1733392832390,94.41622101,3917.4,3917.3,6.34748486]
["bitfinex","ETHUSD",1733392833282,92.78582101,3917.4,3917.3,6.34748486]
["bitfinex","ETHUSD",1733392834691,90.23310101,3917.4,3917.3,6.34748486]
["bitfinex","ETHUSD",1733392834892,92.34034101,3917.4,3917.3,15.11748486]
["bitfinex","ETHUSD",1733392835237,92.09381101,3917.4,3917.3,15.11748486]
["bitfinex","ETHUSD",1733392835578,91.17919101,3917.4,3917.3,15.11748486]
["bitfinex","ETHUSD",1733392837182,90.68011101,3917.4,3917.3,15.11748486]
["bitfinex","ETHUSD",1733392837372,89.68011101,3917.4,3917.3,15.11748486]
["bitfinex","ETHUSD",1733392837702,76.96011101,3917.4,3917.3,15.11748486]
["bitfinex","ETHUSD",1733392838072,76.01759806,3917.4,3917.3,15.11748486]
["bitfinex","ETHUSD",1733392838814,67.32407806,3917.4,3917.3,15.11748486]
["bitfinex","ETHUSD",1733392839023,33.40407806,3917.4,3917.3,15.11748486]
["bitfinex","ETHUSD",1733392839223,10.07393806,3917.4,3917.3,15.11748486]
["bitfinex","ETHUSD",1733392839525,4.9504,3917.9,3917.6,0.55]
["bitfinex","ETHUSD",1733392839826,4.9504,3917.9,3917.6,2.40858004]
["bitfinex","ETHUSD",1733392839986,4.9504,3917.9,3917.6,3.23518486]
["bitfinex","ETHUSD",1733392840381,98.45651788,3917.7,3917.6,3.23518486]
["bitfinex","ETHUSD",1733392840905,98.45651788,3917.7,3917.6,12.00518486]
["bitfinex","ETHUSD",1733392841312,99.99251788,3917.7,3917.6,11.59223946]
["bitfinex","ETHUSD",1733392841618,99.99251788,3917.7,3917.6,14.59223946]
["bitfinex","ETHUSD",1733392842196,99.99251788,3917.7,3917.6,11.59223946]
["bitfinex","ETHUSD",1733392842499,99.99251788,3917.7,3917.6,10.84135529]
["bitfinex","ETHUSD",1733392842820,102.5027384,3917.7,3917.6,1.36911583]
["bitfinex","ETHUSD",1733392843027,1.6122,3917.6,3916.6,0.2]
["bitfinex","ETHUSD",1733392843229,1.6122,3917.6,3916.3,0.24999671]
["bitfinex","ETHUSD",1733392843737,1.6122,3917.6,3916.6,0.2]
["bitfinex","ETHUSD",1733392843912,1.6122,3917.6,3916.7,0.73141024]
["bitfinex","ETHUSD",1733392844220,1.6122,3917.6,3916.7,0.70588252]
["bitfinex","ETHUSD",1733392844524,93.35147788,3917.7,3917.2,0.2]
["bitfinex","ETHUSD",1733392844729,96.68147788,3917.7,3917.6,0.2]
["bitfinex","ETHUSD",1733392844886,96.68147788,3917.7,3917.0,0.2]
["bitfinex","ETHUSD",1733392845080,97.99765697,3917.7,3917.1,0.36769665]
["bitfinex","ETHUSD",1733392845296,97.99765697,3917.7,3917.0,0.2]
["bitfinex","ETHUSD",1733392845580,97.99685697,3917.7,3917.0,0.2]
["bitfinex","ETHUSD",1733392846422,97.99685697,3917.7,3917.1,0.55]
["bitfinex","ETHUSD",1733392846642,92.85189788,3917.7,3917.6,0.2]
["bitfinex","ETHUSD",1733392846805,92.85189788,3917.7,3917.6,0.75]
["bitfinex","ETHUSD",1733392847005,91.57563788,3917.7,3917.6,0.75]
["bitfinex","ETHUSD",1733392847205,89.02311788,3917.7,3917.6,0.75]
["bitfinex","ETHUSD",1733392847408,90.59141788,3917.7,3917.6,0.75]
["bitfinex","ETHUSD",1733392848039,90.15684788,3917.7,3917.6,0.75]
["bitfinex","ETHUSD",1733392848244,88.47232788,3917.7,3917.6,0.75]
["bitfinex","ETHUSD",1733392848449,88.47232788,3917.7,3917.6,1.16233998]
["bitfinex","ETHUSD",1733392848652,86.90402788,3917.7,3917.6,1.16233998]
["bitfinex","ETHUSD",1733392849147,84.64614788,3917.7,3917.6,1.16233998]
["bitfinex","ETHUSD",1733392850138,83.36988788,3917.7,3917.6,1.16233998]
["bitfinex","ETHUSD",1733392850311,81.39834888,3917.7,3917.6,1.16233998]
["bitfinex","ETHUSD",1733392851019,81.39834888,3917.7,3917.6,1.41723998]
["bitfinex","ETHUSD",1733392851217,78.84456024,3917.7,3917.6,0.66723998]
["bitfinex","ETHUSD",1733392851645,80.01092177,3917.7,3917.6,0.2549]
["bitfinex","ETHUSD",1733392852145,1.51,3917.6,3917.3,0.2549]
["bitfinex","ETHUSD",1733392853008,1.51,3917.6,3917.1,0.2549]
["bitfinex","ETHUSD",1733392853346,1.51,3917.6,3917.4,0.2549]
["bitfinex","ETHUSD",1733392855023,1.51,3917.6,3917.4,0.59053631]
["bitfinex","ETHUSD",1733392855235,1.51,3917.6,3917.4,0.2549]
["bitfinex","ETHUSD",1733392855743,1.51,3917.6,3917.5,0.335637]
["bitfinex","ETHUSD",1733392859143,1.3129,3917.5,3916.0,0.26620206]
["bitfinex","ETHUSD",1733392859329,1.4129,3917.5,3916.1,0.24999671]
["bitfinex","ETHUSD",1733392859524,1.3129,3917.5,3916.0,0.26620206]
["bitfinex","ETHUSD",1733392859823,1.3129,3917.4,3915.2,0.44999671]
["bitfinex","ETHUSD",1733392860027,1.3129,3917.2,3915.2,0.44999671]
["bitfinex","ETHUSD",1733392860919,1.3129,3917.2,3915.3,0.55]
["bitfinex","ETHUSD",1733392861140,1.3129,3917.2,3915.4,0.24999671]
["bitfinex","ETHUSD",1733392861331,1.3129,3917.2,3915.5,0.55]
["bitfinex","ETHUSD",1733392861743,1.4129,3917.2,3915.4,0.24999671]
["bitfinex","ETHUSD",1733392861953,1.6245,3917.0,3914.9,0.51627906]
["bitfinex","ETHUSD",1733392862154,1.7245,3917.0,3915.0,0.24999671]
["bitfinex","ETHUSD",1733392862774,2.4857,3917.0,3915.0,0.24999671]
["bitfinex","ETHUSD",1733392863063,2.3857,3916.8,3915.0,0.24999671]
["bitfinex","ETHUSD",1733392863265,1.5319,3916.7,3915.0,0.24999671]
["bitfinex","ETHUSD",1733392863449,1.5319,3916.5,3915.1,0.266283]
["bitfinex","ETHUSD",1733392864120,1.5319,3916.5,3915.2,0.2549]
["bitfinex","ETHUSD",1733392865593,1.5319,3916.5,3915.4,0.2549]
["bitfinex","ETHUSD",1733392866495,1.5319,3916.5,3916.4,0.51023]
["bitfinex","ETHUSD",1733392871983,1.5319,3916.5,3916.4,0.2549]
["bitfinex","ETHUSD",1733392872189,2.072836,3916.5,3916.4,0.2549]
["bitfinex","ETHUSD",1733392872388,2.072836,3916.5,3916.2,0.2549]
["bitfinex","ETHUSD",1733392872599,2.096236,3916.5,3916.4,0.51023]
["bitfinex","ETHUSD",1733392873828,2.096236,3916.5,3915.3,0.2554]
["bitfinex","ETHUSD",1733392873829,0.9773,3916.3,3916.2,0.25534]
["bitfinex","ETHUSD",1733392874178,0.9773,3916.3,3914.6,0.52176974]
["bitfinex","ETHUSD",1733392874179,1.0773,3916.3,3915.8,0.25537]
["bitfinex","ETHUSD",1733392874421,0.9773,3915.9,3915.8,0.25537]
["bitfinex","ETHUSD",1733392875179,1.6532,3915.7,3915.5,0.25538]
["bitfinex","ETHUSD",1733392875380,1.82852,3915.6,3915.5,0.25538]
["bitfinex","ETHUSD",1733392875686,1.82852,3915.6,3915.5,0.76618]
["bitfinex","ETHUSD",1733392876844,1.92852,3915.6,3915.5,0.76618]
["bitfinex","ETHUSD",1733392877593,1.92852,3915.6,3913.2,0.76662]
["bitfinex","ETHUSD",1733392877899,1.92852,3915.6,3914.3,0.76641]
["bitfinex","ETHUSD",1733392878095,1.5693,3915.4,3915.3,0.76622]
["bitfinex","ETHUSD",1733392884970,0.1,3915.3,3914.8,0.7663]
["bitfinex","ETHUSD",1733392885129,1.5008,3915.2,3914.6,0.76634]
["bitfinex","ETHUSD",1733392885482,1.6008,3915.1,3915.0,1.27713]
["bitfinex","ETHUSD",1733392887381,1.6008,3915.1,3914.8,1.2772]
["bitfinex","ETHUSD",1733392887681,1.72938,3915.0,3914.9,1.27717]
["bitfinex","ETHUSD",1733392888749,1.5693,3914.8,3913.7,3.0]
["bitfinex","ETHUSD",1733392889073,1.5693,3914.8,3914.4,1.27732]
["bitfinex","ETHUSD",1733392889688,1.5693,3914.5,3914.1,1.2774]
["bitfinex","ETHUSD",1733392889971,1.5693,3914.3,3914.2,0.2549]
["bitfinex","ETHUSD",1733392890333,1.6693,3914.3,3914.2,0.2549]
["bitfinex","ETHUSD",1733392890970,1.5693,3914.3,3914.2,1.5323]
["bitfinex","ETHUSD",1733392892277,1.5693,3914.3,3914.1,0.2549]
["bitfinex","ETHUSD",1733392892478,1.6067,3914.2,3914.1,0.2549]
["bitfinex","ETHUSD",1733392892662,1.76737,3914.2,3914.1,0.2549]
["bitfinex","ETHUSD",1733392892831,1.66737,3914.2,3914.1,1.53233]
["bitfinex","ETHUSD",1733392894359,1.5067,3914.2,3914.1,1.53233]
["bitfinex","ETHUSD",1733392894780,1.5067,3914.2,3914.1,1.73233]
["bitfinex","ETHUSD",1733392895466,1.5707,3914.7,3914.6,1.27726]
["bitfinex","ETHUSD",1733392900774,3.33,3914.8,3914.6,1.27726]
["bitfinex","ETHUSD",1733392900973,3.33,3914.8,3914.7,4.53268]
["bitfinex","ETHUSD",1733392902473,3.33,3914.8,3914.7,4.298931]
["bitfinex","ETHUSD",1733392903238,3.33,3915.0,3914.7,4.298931]
["bitfinex","ETHUSD",1733392903239,3.33,3915.0,3914.9,1.5326]
["bitfinex","ETHUSD",1733392903649,3.33,3915.0,3914.9,1.78259671]
["bitfinex","ETHUSD",1733392903857,3.33,3915.0,3914.9,6.28809671]
["bitfinex","ETHUSD",1733392904093,3.33,3915.0,3914.9,6.293]
["bitfinex","ETHUSD",1733392905489,1e-05,3915.0,3914.9,6.54299671]
["bitfinex","ETHUSD",1733392905688,3.33,3915.4,3915.3,2.04275]
["bitfinex","ETHUSD",1733392905850,0.77605,3915.4,3915.3,6.84464587]
["bitfinex","ETHUSD",1733392906053,0.27523,3915.5,3915.4,3.0]
["bitfinex","ETHUSD",1733392906352,1.05135,3915.6,3915.4,5.03780587]
["bitfinex","ETHUSD",1733392906553,1.05135,3915.6,3915.5,1.78776]
["bitfinex","ETHUSD",1733392907591,11.6204,3916.5,3915.8,1.78762]
["bitfinex","ETHUSD",1733392908171,9.99,3916.5,3916.4,1.78735]
["bitfinex","ETHUSD",1733392909773,8.71335,3916.5,3916.4,1.78735]
["bitfinex","ETHUSD",1733392910002,4.8834,3916.5,3916.4,1.78735]
["bitfinex","ETHUSD",1733392911261,2.3301,3916.5,3916.4,1.78735]
["bitfinex","ETHUSD",1733392911491,4.8333,3917.2,3916.7,1.78721]
["bitfinex","ETHUSD",1733392912701,2.05358,3917.2,3917.1,1.78703]
["bitfinex","ETHUSD",1733392912903,2.05358,3917.2,3917.1,3.44763]
["bitfinex","ETHUSD",1733392913199,1e-05,3917.2,3917.1,6.44763]
["bitfinex","ETHUSD",1733392916210,1e-05,3917.2,3917.1,6.70253]
["bitfinex","ETHUSD",1733392916567,0.77737,3917.5,3917.1,7.25253]
["bitfinex","ETHUSD",1733392916764,0.77737,3917.5,3917.4,1.78652]
["bitfinex","ETHUSD",1733392917799,1.30468732,3917.5,3917.4,1.78652]
["bitfinex","ETHUSD",1733392918027,2.83398732,3917.5,3917.4,1.78652]
["bitfinex","ETHUSD",1733392919481,0.77737,3917.5,3917.4,1.78652]
["bitfinex","ETHUSD",1733392920083,90.64696024,3917.7,3917.5,6.43088]
["bitfinex","ETHUSD",1733392920084,1.83355,3917.6,3917.5,6.43088]
["bitfinex","ETHUSD",1733392920309,89.92799024,3917.7,3917.6,4.78644]
["bitfinex","ETHUSD",1733392921019,89.92799024,3917.7,3917.6,5.03643587]
["bitfinex","ETHUSD",1733392921184,88.65173024,3917.7,3917.6,5.03643587]
["bitfinex","ETHUSD",1733392921575,86.09921024,3917.7,3917.6,5.03643587]
["bitfinex","ETHUSD",1733392921840,81.16367735,3917.7,3917.6,3.67353587]
["bitfinex","ETHUSD",1733392922040,81.16367735,3917.7,3917.6,7.22353587]
["bitfinex","ETHUSD",1733392922253,77.33489735,3917.7,3917.6,7.22353587]
["bitfinex","ETHUSD",1733392923140,73.50611735,3917.7,3917.6,6.67353587]
["bitfinex","ETHUSD",1733392923514,73.50611735,3917.7,3917.6,6.42354]
["bitfinex","ETHUSD",1733392924107,72.22985735,3917.7,3917.6,6.42354]
["bitfinex","ETHUSD",1733392924298,70.95359735,3917.7,3917.6,6.42354]
["bitfinex","ETHUSD",1733392924501,68.40107735,3917.7,3917.6,6.42354]
["bitfinex","ETHUSD",1733392924701,67.12481735,3917.7,3917.6,6.42354]
["bitfinex","ETHUSD",1733392925303,65.84855735,3917.7,3917.6,6.42354]
["bitfinex","ETHUSD",1733392925601,60.74351735,3917.7,3917.6,5.91303]
["bitfinex","ETHUSD",1733392925911,60.74351735,3917.7,3917.6,1.27593]
["bitfinex","ETHUSD",1733392927907,62.88971151,3917.7,3917.6,1.27593]
["bitfinex","ETHUSD",1733392931954,60.74351735,3917.7,3917.6,1.27593]
["bitfinex","ETHUSD",1733392932160,54.36221735,3917.7,3917.6,5.91993]
["bitfinex","ETHUSD",1733392932344,54.36221735,3917.7,3917.6,1.27593]
["bitfinex","ETHUSD",1733392932683,55.93361735,3917.7,3917.6,1.27593]
["bitfinex","ETHUSD",1733392933196,47.98091735,3917.7,3917.6,1.27593]
["bitfinex","ETHUSD",1733392934793,44.15213735,3917.7,3917.6,5.89753]
["bitfinex","ETHUSD",1733392935009,41.59961735,3917.7,3917.6,5.89753]
["bitfinex","ETHUSD",1733392935159,40.32335735,3917.7,3917.6,5.89753]
["bitfinex","ETHUSD",1733392935561,36.49474735,3917.7,3917.6,3.19227]
["bitfinex","ETHUSD",1733392935869,36.49474735,3917.7,3917.6,6.44226587]
["bitfinex","ETHUSD",1733392936199,32.66665735,3917.7,3917.6,6.44226587]
["bitfinex","ETHUSD",1733392937358,28.83817735,3917.7,3917.6,6.44226587]
["bitfinex","ETHUSD",1733392940186,22.45805735,3917.7,3917.6,15.21226587]
["bitfinex","ETHUSD",1733392941204,18.63002735,3917.7,3917.6,15.21226587]
["bitfinex","ETHUSD",1733392942232,10.97354735,3917.7,3917.6,14.58466587]
["bitfinex","ETHUSD",1733392943500,10.97354735,3917.7,3917.6,14.88467]
["bitfinex","ETHUSD",1733392944807,10.97354735,3917.7,3917.6,9.79067]
["bitfinex","ETHUSD",1733392945394,10.97354735,3917.7,3917.6,0.2549]
["bitfinex","ETHUSD",1733392945631,13.20246876,3917.7,3917.6,0.2549]
["bitfinex","ETHUSD",1733392946039,14.80736876,3917.7,3917.6,0.2549]
["bitfinex","ETHUSD",1733392946637,14.80736876,3917.7,3917.6,0.51015]
["bitfinex","ETHUSD",1733392949445,14.80736876,3917.7,3917.6,0.2549]
["bitfinex","ETHUSD",1733392951824,14.80736876,3917.7,3917.6,0.51015]
["bitfinex","ETHUSD",1733392954910,12.57844735,3917.7,3917.6,0.51015]
["bitfinex","ETHUSD",1733392960771,10.97354735,3917.7,3917.6,0.51015]
["bitfinex","ETHUSD",1733392960943,9.69728735,3917.7,3917.6,0.51015]
["bitfinex","ETHUSD",1733392964467,7.14476735,3917.7,3917.6,0.51015]
["bitfinex","ETHUSD",1733392964671,3.31612735,3917.7,3917.6,2.08325]
["bitfinex","ETHUSD",1733392964869,3.31612735,3917.7,3917.6,2.63325]
["bitfinex","ETHUSD",1733392965045,2.35525735,3917.7,3917.6,5.85482921]
["bitfinex","ETHUSD",1733392965381,2.23471735,3917.7,3917.6,5.85482921]
["bitfinex","ETHUSD",1733392966357,2.19401735,3917.7,3917.6,5.85482921]
["bitfinex","ETHUSD",1733392967546,2.19401735,3917.7,3917.6,6.17311886]
["bitfinex","ETHUSD",1733392967862,6.8246884,3918.0,3917.9,1.6014]
["bitfinex","ETHUSD",1733392968078,2.9966884,3918.0,3917.9,5.40663]
["bitfinex","ETHUSD",1733392968278,0.4447184,3918.0,3917.9,0.25523]
["bitfinex","ETHUSD",1733392969089,0.4447184,3918.0,3917.9,0.57351965]
["bitfinex","ETHUSD",1733392969589,0.4447184,3918.0,3917.9,0.80523]
["bitfinex","ETHUSD",1733392974299,16.5968484,3918.5,3918.3,0.80521]
["bitfinex","ETHUSD",1733392974517,14.0449884,3918.5,3918.4,2.4456]
["bitfinex","ETHUSD",1733392975309,14.0449884,3918.5,3918.4,5.4456]
["bitfinex","ETHUSD",1733392975498,14.0449884,3918.5,3918.4,5.1904]
["bitfinex","ETHUSD",1733392975870,12.4143084,3918.5,3918.4,2.1904]
["bitfinex","ETHUSD",1733392976911,10.7732584,3918.5,3918.4,2.1904]
["bitfinex","ETHUSD",1733392977104,10.4450484,3918.5,3918.4,2.1904]
["bitfinex","ETHUSD",1733392977806,8.8143684,3918.5,3918.4,2.1904]
["bitfinex","ETHUSD",1733392977982,7.9990284,3918.5,3918.4,2.1904]
["bitfinex","ETHUSD",1733392978369,7.1836884,3918.5,3918.4,2.1904]
["bitfinex","ETHUSD",1733392978589,6.8554884,3918.5,3918.4,2.1904]
["bitfinex","ETHUSD",1733392978911,5.0660584,3918.5,3918.4,2.1904]
["bitfinex","ETHUSD",1733392979112,4.9626884,3918.5,3918.4,2.1904]
["bitfinex","ETHUSD",1733392979907,4.7292784,3918.5,3918.4,2.1904]
["bitfinex","ETHUSD",1733392980110,4.2624584,3918.5,3918.4,2.1904]
["bitfinex","ETHUSD",1733392980318,4.2624584,3918.5,3918.4,1.6404]
["bitfinex","ETHUSD",1733392981224,4.2624584,3918.5,3917.8,2.2003]
["bitfinex","ETHUSD",1733392981390,1.8165284,3918.5,3917.8,2.2003]
["bitfinex","ETHUSD",1733392981730,0.1859084,3918.5,3917.8,2.2003]
["bitfinex","ETHUSD",1733392981888,0.1859084,3918.5,3918.0,0.55]
["bitfinex","ETHUSD",1733392982218,1.4775084,3918.6,3918.4,0.55]
["bitfinex","ETHUSD",1733392983213,0.9057684,3918.6,3918.4,0.55]
["bitfinex","ETHUSD",1733392983586,0.9057684,3918.6,3918.2,1.5356]
["bitfinex","ETHUSD",1733392983909,0.9057684,3918.6,3918.3,0.55]
["bitfinex","ETHUSD",1733392984687,5.98385867,3918.7,3918.3,0.55]
["bitfinex","ETHUSD",1733392986627,5.98385867,3918.7,3918.3,0.90262298]
["bitfinex","ETHUSD",1733392986922,3.94236426,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1733392988034,2.41124345,3918.7,3918.6,0.55]
["bitfinex","ETHUSD",1733392988199,2.41124345,3918.7,3918.6,12.67262298]
["bitfinex","ETHUSD",1733392990225,2.41124345,3918.7,3918.6,12.58442698]
["bitfinex","ETHUSD",1733392992237,1.13547345,3918.7,3918.6,12.58442698]
["bitfinex","ETHUSD",1733392992529,0.36974903,3918.7,3918.6,12.58442698]
["bitfinex","ETHUSD",1733392992732,2.47690903,3919.0,3918.6,12.58442698]
["bitfinex","ETHUSD",1733392992933,2.47690903,3919.0,3918.8,0.55]
["bitfinex","ETHUSD",1733392993129,2.23075903,3919.0,3918.8,0.55]
["bitfinex","ETHUSD",1733392994192,2.16871712,3919.0,3918.8,0.55]
["bitfinex","ETHUSD",1733392994395,2.16871712,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1733392995287,0.13061712,3919.0,3918.7,0.55]
["bitfinex","ETHUSD",1733392995525,0.13061712,3919.0,3918.6,0.55]
["bitfinex","ETHUSD",1733392996236,5.56521712,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1733392996526,3.72552154,3919.2,3918.6,0.55]
["bitfinex","ETHUSD",1733393000959,3.72552154,3919.2,3918.6,0.93303965]
["bitfinex","ETHUSD",1733393001153,2.44975154,3919.2,3918.6,0.93303965]
["bitfinex","ETHUSD",1733393001475,1.54e-06,3919.2,3918.7,0.38303965]
["bitfinex","ETHUSD",1733393004275,1.54e-06,3919.2,3918.8,0.2549]
["bitfinex","ETHUSD",1733393008503,1.54e-06,3919.2,3918.9,0.55]
["bitfinex","ETHUSD",1733393010975,1.54e-06,3919.2,3918.8,0.2549]
["bitfinex","ETHUSD",1733393016657,18.1663,3919.6,3918.9,0.55]
["bitfinex","ETHUSD",1733393017021,35.8960203,3919.5,3918.8,0.2549]
["bitfinex","ETHUSD",1733393017220,1.5798,3919.4,3918.6,0.2549]
["bitfinex","ETHUSD",1733393019462,1.5798,3919.4,3918.7,0.80224587]
["bitfinex","ETHUSD",1733393019670,33.3,3919.5,3918.7,0.25224587]
["bitfinex","ETHUSD",1733393019870,35.8960203,3919.5,3918.7,0.25224587]
["bitfinex","ETHUSD",1733393020071,35.8960203,3919.5,3918.6,0.2549]
["bitfinex","ETHUSD",1733393021278,33.3,3919.5,3918.6,0.2549]
["bitfinex","ETHUSD",1733393021576,33.3,3919.5,3918.7,0.38303965]
["bitfinex","ETHUSD",1733393022364,33.3,3919.5,3918.6,0.2549]
["bitfinex","ETHUSD",1733393026981,33.3,3919.5,3918.6,0.63793965]
["bitfinex","ETHUSD",1733393027294,33.3,3919.5,3918.7,0.38303965]
["bitfinex","ETHUSD",1733393029387,33.3,3919.5,3918.8,0.55]
["bitfinex","ETHUSD",1733393029548,35.8960203,3919.5,3918.8,0.55]
["bitfinex","ETHUSD",1733393029945,35.8960203,3919.5,3918.7,0.55]
["bitfinex","ETHUSD",1733393030670,35.8960203,3919.5,3918.6,0.2549]
["bitfinex","ETHUSD",1733393033173,1.5748,3919.4,3918.6,0.2549]
["bitfinex","ETHUSD",1733393036414,35.8960203,3919.5,3918.7,1.6426]
["bitfinex","ETHUSD",1733393036600,2.5960203,3919.4,3918.7,1.6426]
["bitfinex","ETHUSD",1733393038474,2.5960203,3919.4,3918.6,0.2549]
["bitfinex","ETHUSD",1733393040228,1.5604,3919.3,3918.6,0.2549]
["bitfinex","ETHUSD",1733393040539,1.5604,3919.3,3918.7,1.593]
["bitfinex","ETHUSD",1733393041992,1.5604,3919.3,3918.6,0.2549]
["bitfinex","ETHUSD",1733393042192,2.5960203,3919.2,3918.6,0.2549]
["bitfinex","ETHUSD",1733393042735,1.5863,3919.1,3918.6,0.2549]
["bitfinex","ETHUSD",1733393043234,2.5960203,3919.2,3918.6,0.2549]
["bitfinex","ETHUSD",1733393043417,4.1450203,3919.4,3918.6,0.2549]
["bitfinex","ETHUSD",1733393046893,2.5960203,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1733393047117,2.5960203,3919.4,3918.6,0.2549]
["bitfinex","ETHUSD",1733393047316,1.5191,3919.3,3918.6,0.2549]
["bitfinex","ETHUSD",1733393047688,1.5191,3919.3,3919.1,3.0]
["bitfinex","ETHUSD",1733393048026,4.1151203,3919.2,3918.6,0.2549]
["bitfinex","ETHUSD",1733393048228,1.5191,3919.1,3918.6,0.2549]
["bitfinex","ETHUSD",1733393049389,1.5191,3919.1,3919.0,3.0]
["bitfinex","ETHUSD",1733393049919,1.5191,3919.1,3918.6,0.2549]
["bitfinex","ETHUSD",1733393051891,1.5191,3919.1,3918.6,3.2549]
["bitfinex","ETHUSD",1733393052121,2.5960203,3919.2,3918.6,0.2549]
["bitfinex","ETHUSD",1733393052122,1.6017,3918.9,3918.6,0.2549]
["bitfinex","ETHUSD",1733393056316,1.5188,3919.3,3918.6,0.2549]
["bitfinex","ETHUSD",1733393056620,33.3,3919.5,3918.6,0.2549]
["bitfinex","ETHUSD",1733393056852,33.3,3919.5,3919.1,3.0]
["bitfinex","ETHUSD",1733393057373,33.3,3919.5,3918.9,1.6308]
["bitfinex","ETHUSD",1733393057578,2.5960203,3919.4,3918.9,1.6308]
["bitfinex","ETHUSD",1733393058244,33.3,3919.5,3918.9,1.6308]
["bitfinex","ETHUSD",1733393061747,33.3,3919.5,3919.3,3.0]
["bitfinex","ETHUSD",1733393062276,33.3,3919.5,3918.9,1.6308]
["bitfinex","ETHUSD",1733393062480,1.5435,3919.4,3918.6,0.2549]
["bitfinex","ETHUSD",1733393062683,1.5435,3919.4,3919.1,3.0]
["bitfinex","ETHUSD",1733393062837,1.5316,3919.2,3918.6,0.2549]
["bitfinex","ETHUSD",1733393064382,1.5316,3919.2,3918.7,3.0]
["bitfinex","ETHUSD",1733393064679,1.5316,3919.2,3919.0,0.2]
["bitfinex","ETHUSD",1733393068654,2.5960203,3919.3,3919.0,1.7289]
["bitfinex","ETHUSD",1733393068814,33.3,3919.5,3919.0,1.7289]
["bitfinex","ETHUSD",1733393068964,35.8960203,3919.5,3919.0,0.2]
["bitfinex","ETHUSD",1733393069363,35.8960203,3919.5,3919.0,3.2]
["bitfinex","ETHUSD",1733393069668,35.8960203,3919.5,3919.0,0.2]
["bitfinex","ETHUSD",1733393070287,35.8960203,3919.5,3919.0,3.2]
["bitfinex","ETHUSD",1733393071504,35.8960203,3919.5,3919.0,0.2]
["bitfinex","ETHUSD",1733393071815,2.5960203,3919.4,3919.0,3.2]
["bitfinex","ETHUSD",1733393072314,2.5960203,3919.4,3919.0,0.2]
["bitfinex","ETHUSD",1733393072809,2.5960203,3919.4,3919.0,3.2]
["bitfinex","ETHUSD",1733393073862,2.5960203,3919.4,3919.0,0.2]
["bitfinex","ETHUSD",1733393076832,2.5960203,3919.4,3919.2,3.0]
["bitfinex","ETHUSD",1733393077012,2.5960203,3919.3,3919.0,0.2]
["bitfinex","ETHUSD",1733393077214,2.5960203,3919.3,3919.2,3.0]
["bitfinex","ETHUSD",1733393078221,2.5960203,3919.3,3919.0,0.2]
["bitfinex","ETHUSD",1733393078855,2.5960203,3919.3,3919.2,3.0]
["bitfinex","ETHUSD",1733393079750,2.5960203,3919.3,3919.0,0.2]
["bitfinex","ETHUSD",1733393080319,2.5960203,3919.3,3919.2,3.0]
["bitfinex","ETHUSD",1733393081277,2.5960203,3919.3,3919.0,0.2]
["bitfinex","ETHUSD",1733393081450,2.5960203,3919.2,3919.0,0.2]
["bitfinex","ETHUSD",1733393082968,2.5960203,3919.3,3919.0,0.2]
["bitfinex","ETHUSD",1733393083141,2.3960203,3919.3,3918.9,1.5289]
["bitfinex","ETHUSD",1733393089440,1.5625,3919.2,3918.6,0.2549]
["bitfinex","ETHUSD",1733393091536,2.3960203,3919.3,3918.7,1.6233]
["bitfinex","ETHUSD",1733393092524,2.09905176,3919.2,3918.7,1.6233]
["bitfinex","ETHUSD",1733393092725,1.5663,3919.1,3918.6,0.2549]
["bitfinex","ETHUSD",1733393097272,0.55,3919.0,3918.6,0.2549]
["bitfinex","ETHUSD",1733393097440,1.5563,3918.9,3918.6,0.2549]
["bitfinex","ETHUSD",1733393098472,1.5339,3918.6,3917.1,0.34568808]
["bitfinex","ETHUSD",1733393098673,1.5339,3918.6,3916.9,1.5627]
["bitfinex","ETHUSD",1733393099801,1.5339,3918.6,3917.0,0.2547]
["bitfinex","ETHUSD",1733393100463,1.5339,3918.6,3917.4,0.2547]
["bitfinex","ETHUSD",1733393100663,1.5339,3918.6,3917.8,0.2547]
["bitfinex","ETHUSD",1733393100846,1.5339,3918.6,3917.7,1.5869]
["bitfinex","ETHUSD",1733393100847,1.5339,3918.6,3918.0,0.2547]
["bitfinex","ETHUSD",1733393102103,1.5339,3918.6,3918.1,0.2547]
["bitfinex","ETHUSD",1733393102803,0.21063,3918.8,3918.1,0.2547]
["bitfinex","ETHUSD",1733393102984,0.21063,3918.8,3918.3,0.2547]
["bitfinex","ETHUSD",1733393103296,0.174863,3918.7,3918.3,0.2547]
["bitfinex","ETHUSD",1733393103847,0.174863,3918.7,3918.0,0.2547]
["bitfinex","ETHUSD",1733393104860,1.6099,3918.6,3917.5,0.2547]
["bitfinex","ETHUSD",1733393105971,1.6099,3918.6,3917.7,0.2547]
["bitfinex","ETHUSD",1733393106377,1.6099,3918.6,3918.3,0.2547]
["bitfinex","ETHUSD",1733393106577,1.6099,3918.6,3918.5,0.2547]
["bitfinex","ETHUSD",1733393107510,1.6099,3918.6,3918.2,0.2547]
["bitfinex","ETHUSD",1733393108621,1.6099,3918.6,3918.3,0.2547]
["bitfinex","ETHUSD",1733393109910,1.6099,3918.6,3918.4,0.2547]
["bitfinex","ETHUSD",1733393110127,0.16099,3918.5,3918.4,0.2547]
["bitfinex","ETHUSD",1733393110633,1.72289,3918.5,3918.4,0.2547]
["bitfinex","ETHUSD",1733393111591,1.72289,3918.5,3918.2,0.2547]
["bitfinex","ETHUSD",1733393111787,1.82289,3918.5,3918.2,0.2547]
["bitfinex","ETHUSD",1733393112530,1.82289,3918.5,3918.1,0.2547]
["bitfinex","ETHUSD",1733393112716,1.6594,3918.3,3918.1,0.2547]
["bitfinex","ETHUSD",1733393113115,1.6594,3918.3,3918.1,0.50992]
["bitfinex","ETHUSD",1733393113320,1.6594,3918.3,3918.1,0.2547]
["bitfinex","ETHUSD",1733393113482,2.095,3918.2,3917.8,0.2547]
["bitfinex","ETHUSD",1733393113689,2.095,3918.2,3918.1,0.2547]
["bitfinex","ETHUSD",1733393113915,2.3327289,3918.2,3918.1,0.2547]
["bitfinex","ETHUSD",1733393114702,1.5738,3918.1,3916.7,1.79281]
["bitfinex","ETHUSD",1733393114934,1.5738,3917.9,3917.2,3.0]
["bitfinex","ETHUSD",1733393115083,0.65,3917.8,3917.1,0.25528]
["bitfinex","ETHUSD",1733393115285,1.5595,3917.5,3916.8,0.2553]
["bitfinex","ETHUSD",1733393115490,1.5595,3917.3,3916.8,0.2553]
["bitfinex","ETHUSD",1733393115721,1.5595,3917.3,3916.9,0.2547]
["bitfinex","ETHUSD",1733393116401,1.5595,3917.3,3915.8,0.25537]
["bitfinex","ETHUSD",1733393116692,1.5712,3916.7,3916.5,0.51002]
["bitfinex","ETHUSD",1733393116908,0.16712,3916.6,3916.5,0.51002]
["bitfinex","ETHUSD",1733393119756,1.6169,3917.0,3916.6,0.51002]
["bitfinex","ETHUSD",1733393120073,1.6169,3917.0,3916.9,0.51]
["bitfinex","ETHUSD",1733393122020,1.6169,3917.0,3916.9,0.2547]
["bitfinex","ETHUSD",1733393122243,1.7169,3917.0,3916.9,0.2547]
["bitfinex","ETHUSD",1733393122453,1.88859,3917.0,3916.1,0.25535]
["bitfinex","ETHUSD",1733393122652,1.88859,3917.0,3915.2,2.06737274]
["bitfinex","ETHUSD",1733393122817,1.88859,3917.0,3916.3,0.25533]
["bitfinex","ETHUSD",1733393123021,1.88859,3917.0,3915.4,0.34568808]
["bitfinex","ETHUSD",1733393123257,1.78859,3917.0,3916.8,0.2547]
["bitfinex","ETHUSD",1733393123460,0.178859,3916.9,3916.8,0.2547]
["bitfinex","ETHUSD",1733393125228,0.178859,3916.9,3916.8,0.51001]
["bitfinex","ETHUSD",1733393126145,1.5715,3917.3,3917.2,0.2547]
["bitfinex","ETHUSD",1733393127040,1.5715,3917.3,3917.2,0.50998]
["bitfinex","ETHUSD",1733393127867,0.1,3917.5,3917.3,0.50997]
["bitfinex","ETHUSD",1733393128076,0.1,3917.5,3917.3,0.2547]
["bitfinex","ETHUSD",1733393128430,1.6407,3917.4,3917.3,0.2547]
["bitfinex","ETHUSD",1733393128730,1.81477,3917.4,3916.4,0.2547]
["bitfinex","ETHUSD",1733393130602,1.81477,3917.4,3916.4,0.51003]
["bitfinex","ETHUSD",1733393130800,1.81477,3917.4,3916.5,0.2547]
["bitfinex","ETHUSD",1733393131647,1.81477,3917.4,3916.6,0.2547]
["bitfinex","ETHUSD",1733393132364,1.6207,3917.1,3916.6,0.2547]
["bitfinex","ETHUSD",1733393132566,1.5734,3916.9,3916.6,0.2547]
["bitfinex","ETHUSD",1733393132780,1.5734,3916.9,3916.2,0.2547]
["bitfinex","ETHUSD",1733393132985,2.5531,3916.8,3916.2,0.2547]
["bitfinex","ETHUSD",1733393133377,1.5018,3916.7,3916.2,0.2547]
["bitfinex","ETHUSD",1733393133916,1.5018,3916.4,3915.8,0.2547]
["bitfinex","ETHUSD",1733393134078,0.16018,3916.3,3915.8,0.2547]
["bitfinex","ETHUSD",1733393135392,1.5017,3916.2,3915.8,0.2547]
["bitfinex","ETHUSD",1733393136068,1.5017,3916.1,3915.4,0.2547]
["bitfinex","ETHUSD",1733393136266,0.1,3915.6,3913.9,1.5927]
["bitfinex","ETHUSD",1733393136480,2.5541,3915.3,3913.9,1.5927]
["bitfinex","ETHUSD",1733393136680,0.25541,3915.2,3913.9,1.5927]
["bitfinex","ETHUSD",1733393136899,0.25541,3915.2,3914.3,0.25547]
["bitfinex","ETHUSD",1733393137084,0.25541,3915.2,3914.3,0.2547]
["bitfinex","ETHUSD",1733393137306,1.5458,3915.1,3914.3,0.2547]
["bitfinex","ETHUSD",1733393139120,1.5458,3915.1,3914.1,0.2]
["bitfinex","ETHUSD",1733393139335,0.190121,3915.0,3914.2,0.25547]
["bitfinex","ETHUSD",1733393139629,0.190121,3915.0,3914.3,0.25547]
["bitfinex","ETHUSD",1733393139776,0.190121,3915.0,3914.1,0.2]
["bitfinex","ETHUSD",1733393140611,0.190121,3915.0,3914.2,0.34568808]
["bitfinex","ETHUSD",1733393140844,1.5458,3915.1,3914.2,0.34568808]
["bitfinex","ETHUSD",1733393140999,1.5458,3915.1,3914.6,0.25545]
["bitfinex","ETHUSD",1733393141194,1.5458,3915.1,3914.3,1.5207]
["bitfinex","ETHUSD",1733393141484,1.5597,3915.4,3914.4,0.35040203]
["bitfinex","ETHUSD",1733393141745,1.5597,3915.8,3915.5,0.25539]
["bitfinex","ETHUSD",1733393141895,0.15597,3915.7,3915.5,0.25539]
["bitfinex","ETHUSD",1733393142090,1.5597,3916.2,3915.5,0.25539]
["bitfinex","ETHUSD",1733393142296,1.5597,3916.2,3915.2,0.25541]
["bitfinex","ETHUSD",1733393142601,1.5597,3916.2,3915.0,1.5192]
["bitfinex","ETHUSD",1733393142799,1.5597,3916.2,3915.6,0.25538]
["bitfinex","ETHUSD",1733393143311,1.5597,3916.2,3915.2,0.25541]
["bitfinex","ETHUSD",1733393143536,0.15597,3916.1,3915.2,0.25541]
["bitfinex","ETHUSD",1733393143892,1.5597,3916.0,3914.6,1.5192]
["bitfinex","ETHUSD",1733393144236,1.5597,3915.7,3914.4,3.0]
["bitfinex","ETHUSD",1733393144422,1.5597,3915.4,3914.2,0.25547]
["bitfinex","ETHUSD",1733393144612,0.411365,3915.3,3914.2,0.25547]
["bitfinex","ETHUSD",1733393145195,0.55,3915.2,3914.3,3.0]
["bitfinex","ETHUSD",1733393145401,0.55,3915.0,3914.1,0.45548]
["bitfinex","ETHUSD",1733393146346,0.55,3915.0,3914.1,0.71097]
["bitfinex","ETHUSD",1733393146647,1.6426,3915.1,3914.1,0.2]
["bitfinex","ETHUSD",1733393146946,0.2053965,3915.0,3914.4,0.51092]
["bitfinex","ETHUSD",1733393147238,0.6426,3915.1,3914.4,0.51092]
["bitfinex","ETHUSD",1733393147438,0.6426,3915.1,3914.2,0.51095]
["bitfinex","ETHUSD",1733393147872,0.6426,3915.1,3914.1,0.2]
["bitfinex","ETHUSD",1733393148231,0.6426,3915.1,3914.6,0.51089]
["bitfinex","ETHUSD",1733393148853,0.6426,3915.1,3914.7,0.2547]
["bitfinex","ETHUSD",1733393149379,0.6426,3915.1,3914.8,0.51088]
["bitfinex","ETHUSD",1733393149668,0.6426,3915.1,3914.1,0.2]
["bitfinex","ETHUSD",1733393149837,0.6426,3915.1,3914.5,0.51091]
["bitfinex","ETHUSD",1733393150269,0.6426,3915.1,3914.1,0.2]
["bitfinex","ETHUSD",1733393150586,0.6426,3915.1,3914.6,0.5109]
["bitfinex","ETHUSD",1733393152244,0.6426,3915.1,3914.3,0.51093]
["bitfinex","ETHUSD",1733393152562,0.6426,3915.1,3914.4,0.51093]
["bitfinex","ETHUSD",1733393153086,0.6426,3915.1,3914.2,0.51095]
["bitfinex","ETHUSD",1733393153370,0.55,3915.0,3914.2,0.51095]
["bitfinex","ETHUSD",1733393154841,0.55,3915.0,3914.1,0.2]
["bitfinex","ETHUSD",1733393155048,0.55,3915.0,3914.4,0.51093]
["bitfinex","ETHUSD",1733393155246,0.6426,3915.1,3914.1,0.2]
["bitfinex","ETHUSD",1733393155460,0.25597,3916.1,3915.1,0.51084]
["bitfinex","ETHUSD",1733393155461,0.1,3915.9,3915.1,0.51084]
["bitfinex","ETHUSD",1733393155681,1.5562,3916.0,3914.3,0.2547]
["bitfinex","ETHUSD",1733393155832,1.5562,3916.0,3915.6,0.51077]
["bitfinex","ETHUSD",1733393156039,1.5562,3916.0,3914.7,1.5085]
["bitfinex","ETHUSD",1733393156237,0.171217,3915.9,3914.7,1.5085]
["bitfinex","ETHUSD",1733393156539,0.171217,3915.9,3915.8,0.51075]
["bitfinex","ETHUSD",1733393156888,1.6313,3916.4,3915.8,0.51075]
["bitfinex","ETHUSD",1733393157479,1.6313,3916.4,3915.6,0.51077]
["bitfinex","ETHUSD",1733393158144,0.6313,3916.4,3915.6,0.51077]
["bitfinex","ETHUSD",1733393158932,0.6313,3916.4,3915.7,0.2547]
["bitfinex","ETHUSD",1733393159132,0.6313,3916.4,3915.7,0.76546]
["bitfinex","ETHUSD",1733393161542,0.6313,3916.4,3915.8,0.2547]
["bitfinex","ETHUSD",1733393161968,0.318455,3916.3,3915.8,0.2547]
["bitfinex","ETHUSD",1733393162377,0.318455,3916.3,3915.7,0.2547]
["bitfinex","ETHUSD",1733393162589,0.6313,3916.4,3915.7,0.2547]
["bitfinex","ETHUSD",1733393163297,0.6313,3916.4,3915.7,0.76546]
["bitfinex","ETHUSD",1733393165098,0.6313,3916.4,3915.6,0.2547]
["bitfinex","ETHUSD",1733393165457,0.6313,3916.4,3915.6,1.7741]
["bitfinex","ETHUSD",1733393165663,0.6313,3916.4,3915.7,0.51076]
["bitfinex","ETHUSD",1733393165875,0.6313,3916.4,3915.6,0.76547]
["bitfinex","ETHUSD",1733393166074,0.6313,3916.4,3915.3,0.76551]
["bitfinex","ETHUSD",1733393166375,0.55,3916.0,3915.3,0.2547]
["bitfinex","ETHUSD",1733393167158,0.55,3916.0,3914.6,1.5154]
["bitfinex","ETHUSD",1733393167159,0.55,3916.0,3914.9,0.2547]
["bitfinex","ETHUSD",1733393167402,0.55,3916.0,3914.9,0.76555]
["bitfinex","ETHUSD",1733393167603,0.55,3915.9,3914.9,0.76555]
["bitfinex","ETHUSD",1733393167802,0.6439,3915.8,3914.9,0.76555]
["bitfinex","ETHUSD",1733393168006,0.6439,3915.8,3915.1,0.2547]
["bitfinex","ETHUSD",1733393168212,0.6439,3915.8,3915.5,0.2547]
["bitfinex","ETHUSD",1733393169308,0.6439,3916.2,3915.6,0.2547]
["bitfinex","ETHUSD",1733393169605,2.59663818,3917.0,3915.8,0.51074]
["bitfinex","ETHUSD",1733393169606,0.6439,3916.9,3915.8,0.51074]
["bitfinex","ETHUSD",1733393169765,0.34880067,3916.8,3915.9,0.51073]
["bitfinex","ETHUSD",1733393169964,0.6439,3916.9,3915.9,0.51073]
["bitfinex","ETHUSD",1733393170164,0.6439,3916.9,3915.4,0.2547]
["bitfinex","ETHUSD",1733393170374,0.6439,3916.9,3915.9,1.5249]
["bitfinex","ETHUSD",1733393170605,0.6439,3916.9,3915.8,0.76544]
["bitfinex","ETHUSD",1733393171411,0.55,3916.8,3915.8,0.76544]
["bitfinex","ETHUSD",1733393171619,0.390894,3916.7,3915.8,0.76544]
["bitfinex","ETHUSD",1733393171987,0.55,3916.8,3915.9,0.51073]
["bitfinex","ETHUSD",1733393172184,0.55,3916.8,3916.0,0.51072]
["bitfinex","ETHUSD",1733393172777,0.2,3916.1,3916.0,0.51072]
["bitfinex","ETHUSD",1733393173001,0.2,3916.1,3916.0,0.76542]
["bitfinex","ETHUSD",1733393173475,0.2,3916.1,3916.0,0.2547]
["bitfinex","ETHUSD",1733393173979,0.2,3916.1,3916.0,0.76542]
["bitfinex","ETHUSD",1733393174576,0.2,3916.7,3916.1,1.6151]
["bitfinex","ETHUSD",1733393174801,0.2,3917.1,3916.8,0.5106]
["bitfinex","ETHUSD",1733393174984,0.2,3917.3,3916.9,2.0709]
["bitfinex","ETHUSD",1733393175411,0.2,3917.4,3917.0,0.51059]
["bitfinex","ETHUSD",1733393175617,0.2,3917.4,3917.1,0.51058]
["bitfinex","ETHUSD",1733393175819,0.2,3917.3,3917.1,0.51058]
["bitfinex","ETHUSD",1733393176882,0.2,3917.3,3916.9,1.5603]
["bitfinex","ETHUSD",1733393177105,0.2,3917.3,3916.9,2.0709]
["bitfinex","ETHUSD",1733393177292,0.2,3917.3,3916.9,1.5603]
["bitfinex","ETHUSD",1733393177501,0.2,3917.3,3917.1,0.51058]
["bitfinex","ETHUSD",1733393179192,0.2,3917.3,3917.0,0.51058]
["bitfinex","ETHUSD",1733393179607,0.2,3917.3,3916.9,1.5603]
["bitfinex","ETHUSD",1733393180119,0.2,3917.3,3916.9,2.0709]
["bitfinex","ETHUSD",1733393180523,0.2,3917.3,3917.0,0.51059]
["bitfinex","ETHUSD",1733393181722,0.2,3917.3,3916.9,1.5603]
["bitfinex","ETHUSD",1733393182093,0.2,3917.3,3917.0,0.51059]
["bitfinex","ETHUSD",1733393183284,0.2,3917.5,3917.4,0.51054]
["bitfinex","ETHUSD",1733393183486,0.2,3918.0,3917.5,1.6536]
["bitfinex","ETHUSD",1733393183719,0.2,3918.0,3917.7,0.51049]
["bitfinex","ETHUSD",1733393183884,0.2,3918.0,3917.5,2.16412]
["bitfinex","ETHUSD",1733393184390,0.2,3918.0,3917.7,0.51049]
["bitfinex","ETHUSD",1733393184595,0.2,3918.2,3917.9,0.51046]
["bitfinex","ETHUSD",1733393184781,0.2,3918.2,3918.0,0.51046]
["bitfinex","ETHUSD",1733393184984,0.2,3918.2,3917.5,1.6536]
["bitfinex","ETHUSD",1733393185214,0.2,3918.7,3918.3,1.6536]
["bitfinex","ETHUSD",1733393185441,0.2,3919.1,3918.4,0.2547]
["bitfinex","ETHUSD",1733393185614,0.54399203,3919.1,3918.7,0.51037]
["bitfinex","ETHUSD",1733393186314,0.54399203,3919.1,3918.6,0.51038]
["bitfinex","ETHUSD",1733393186510,0.54399203,3919.1,3918.7,0.51037]
["bitfinex","ETHUSD",1733393186749,0.54399203,3919.1,3918.4,0.2547]
["bitfinex","ETHUSD",1733393186974,0.2,3918.9,3918.4,0.7651]
["bitfinex","ETHUSD",1733393187459,0.2,3918.7,3917.7,1.6657]
["bitfinex","ETHUSD",1733393187658,0.2,3918.7,3918.2,0.51043]
["bitfinex","ETHUSD",1733393187817,0.2,3918.4,3917.7,1.6657]
["bitfinex","ETHUSD",1733393188011,0.2,3918.4,3917.9,0.51047]
["bitfinex","ETHUSD",1733393188459,0.6439,3918.3,3917.6,0.5105]
["bitfinex","ETHUSD",1733393188770,0.2,3918.1,3917.6,0.5105]
["bitfinex","ETHUSD",1733393188976,0.31400123,3919.0,3917.2,0.51056]
["bitfinex","ETHUSD",1733393188977,0.6439,3917.8,3917.2,0.51056]
["bitfinex","ETHUSD",1733393189261,0.6439,3917.8,3916.5,1.5193]
["bitfinex","ETHUSD",1733393189262,0.2,3917.5,3916.5,1.5193]
["bitfinex","ETHUSD",1733393189465,0.2,3917.0,3916.6,0.51064]
["bitfinex","ETHUSD",1733393189671,0.8439,3917.0,3916.0,2.03001]
["bitfinex","ETHUSD",1733393189836,0.2,3916.8,3916.0,1.5193]
["bitfinex","ETHUSD",1733393190158,0.2,3916.6,3915.9,0.51073]
["bitfinex","ETHUSD",1733393190476,0.2,3916.4,3915.6,0.51077]
["bitfinex","ETHUSD",1733393190672,0.2,3916.4,3915.7,0.51076]
["bitfinex","ETHUSD",1733393190977,0.2,3916.0,3915.4,0.51079]
["bitfinex","ETHUSD",1733393191172,0.2,3916.0,3915.1,0.51083]
["bitfinex","ETHUSD",1733393191317,0.2,3915.5,3914.8,0.51087]
["bitfinex","ETHUSD",1733393191522,0.2,3915.5,3914.5,0.2662107]
["bitfinex","ETHUSD",1733393191769,0.2,3915.3,3914.7,0.51088]
["bitfinex","ETHUSD",1733393192124,0.2,3915.9,3914.6,1.5461]
["bitfinex","ETHUSD",1733393192322,2.679,3918.4,3915.5,1.5461]
["bitfinex","ETHUSD",1733393192323,0.2,3916.7,3915.5,1.5461]
["bitfinex","ETHUSD",1733393192522,0.6439,3917.1,3915.6,0.33991723]
["bitfinex","ETHUSD",1733393192740,0.6439,3917.1,3916.2,0.51068]
["bitfinex","ETHUSD",1733393192954,0.6439,3917.1,3916.3,0.51068]
["bitfinex","ETHUSD",1733393193155,0.6439,3917.1,3915.5,1.5461]
["bitfinex","ETHUSD",1733393193156,0.2,3916.5,3915.5,1.5461]
["bitfinex","ETHUSD",1733393193342,0.2,3916.3,3915.0,1.5682]
["bitfinex","ETHUSD",1733393193537,0.6439,3916.2,3915.1,0.51084]
["bitfinex","ETHUSD",1733393193870,0.6439,3916.2,3915.5,0.51078]
["bitfinex","ETHUSD",1733393194069,0.6439,3916.2,3914.7,0.51089]
["bitfinex","ETHUSD",1733393194273,3.0,3918.3,3914.7,0.51089]
["bitfinex","ETHUSD",1733393194274,0.6439,3916.8,3915.8,1.6111]
["bitfinex","ETHUSD",1733393194570,0.6439,3916.8,3916.3,0.51068]
["bitfinex","ETHUSD",1733393194779,0.6439,3916.8,3915.7,0.51076]
["bitfinex","ETHUSD",1733393195075,0.6439,3916.8,3915.4,0.5108]
["bitfinex","ETHUSD",1733393195224,0.6439,3916.8,3915.3,1.6111]
["bitfinex","ETHUSD",1733393195423,0.6439,3916.8,3916.0,0.76608]
["bitfinex","ETHUSD",1733393195874,0.2,3916.6,3915.4,0.76619]
["bitfinex","ETHUSD",1733393196037,0.2,3916.6,3915.7,0.76613]
["bitfinex","ETHUSD",1733393196224,0.2,3916.6,3915.8,0.76611]
["bitfinex","ETHUSD",1733393196425,0.2,3916.6,3916.0,0.76607]
["bitfinex","ETHUSD",1733393196670,0.2,3916.6,3914.7,1.6221]
["bitfinex","ETHUSD",1733393196879,0.2,3916.6,3916.0,0.76606]
["bitfinex","ETHUSD",1733393197027,0.2,3916.6,3915.2,0.76624]
["bitfinex","ETHUSD",1733393197230,0.2,3916.4,3915.2,0.76624]
["bitfinex","ETHUSD",1733393197423,0.2,3916.4,3915.4,0.76619]
["bitfinex","ETHUSD",1733393197827,2.53456818,3917.6,3915.1,0.76625]
["bitfinex","ETHUSD",1733393197828,0.6439,3916.1,3915.1,0.76625]
["bitfinex","ETHUSD",1733393198027,0.6439,3915.9,3914.6,0.26643498]
["bitfinex","ETHUSD",1733393198254,0.6439,3915.9,3914.9,0.76629]
["bitfinex","ETHUSD",1733393198527,0.6439,3915.9,3914.1,0.2]
["bitfinex","ETHUSD",1733393198528,0.6439,3915.5,3914.7,0.76633]
["bitfinex","ETHUSD",1733393198732,0.6439,3915.5,3914.8,0.76631]
["bitfinex","ETHUSD",1733393198923,0.2,3915.4,3914.5,0.76636]
["bitfinex","ETHUSD",1733393199127,0.6439,3915.3,3914.5,0.76636]
["bitfinex","ETHUSD",1733393199365,0.6439,3915.3,3914.1,0.2]
["bitfinex","ETHUSD",1733393199568,0.6439,3915.3,3914.3,0.76642]
["bitfinex","ETHUSD",1733393199768,0.6439,3915.3,3915.0,0.76628]
["bitfinex","ETHUSD",1733393200132,0.6439,3915.7,3915.5,0.76616]
["bitfinex","ETHUSD",1733393200363,3.00283515,3917.4,3914.6,0.76636]
["bitfinex","ETHUSD",1733393200364,0.6439,3916.3,3914.6,0.76636]
["bitfinex","ETHUSD",1733393200570,0.2,3916.7,3916.1,0.76606]
["bitfinex","ETHUSD",1733393200874,0.8439,3917.4,3916.3,0.76601]
["bitfinex","ETHUSD",1733393201073,0.2,3917.3,3916.1,1.5895]
["bitfinex","ETHUSD",1733393201241,0.6439,3917.4,3916.8,0.76592]
["bitfinex","ETHUSD",1733393201646,0.6439,3917.4,3915.4,0.76619]
["bitfinex","ETHUSD",1733393201647,0.6439,3917.4,3915.9,0.7661]
["bitfinex","ETHUSD",1733393201975,0.6439,3917.4,3916.9,0.7659]
["bitfinex","ETHUSD",1733393202828,0.6439,3917.4,3917.0,0.76589]
["bitfinex","ETHUSD",1733393203035,0.6439,3917.8,3917.3,0.76583]
["bitfinex","ETHUSD",1733393203230,0.8439,3917.8,3917.0,0.76588]
["bitfinex","ETHUSD",1733393203435,0.8439,3917.8,3916.7,0.76593]
["bitfinex","ETHUSD",1733393204247,0.6439,3917.5,3916.5,0.76598]
["bitfinex","ETHUSD",1733393204447,0.6439,3917.5,3915.7,1.649]
["bitfinex","ETHUSD",1733393204770,0.6439,3917.5,3916.5,0.76597]
["bitfinex","ETHUSD",1733393207165,0.75,3917.4,3915.8,3.0]
["bitfinex","ETHUSD",1733393207370,0.75,3917.4,3915.9,0.7661]
["bitfinex","ETHUSD",1733393207545,0.75,3917.4,3916.2,0.76603]
["bitfinex","ETHUSD",1733393207750,0.2,3917.2,3916.2,0.76603]
["bitfinex","ETHUSD",1733393207935,0.55,3917.1,3916.2,0.76603]
["bitfinex","ETHUSD",1733393208141,0.55,3917.1,3916.3,0.76602]
["bitfinex","ETHUSD",1733393208868,0.55,3917.1,3915.7,1.649]
["bitfinex","ETHUSD",1733393208869,0.55,3917.1,3916.0,0.76607]
["bitfinex","ETHUSD",1733393209079,0.2,3916.8,3915.6,0.76615]
["bitfinex","ETHUSD",1733393209285,0.6439,3916.7,3915.2,2.40733]
["bitfinex","ETHUSD",1733393209451,0.6439,3916.7,3915.2,1.6411]
["bitfinex","ETHUSD",1733393209654,1.1939,3917.1,3916.4,0.766]
["bitfinex","ETHUSD",1733393209883,1.3939,3917.1,3916.5,0.76598]
["bitfinex","ETHUSD",1733393210192,0.153329,3917.0,3915.7,0.76614]
["bitfinex","ETHUSD",1733393210498,0.153329,3917.0,3915.5,0.76618]
["bitfinex","ETHUSD",1733393210499,0.2,3917.4,3916.8,0.76592]
["bitfinex","ETHUSD",1733393212689,0.2,3917.4,3915.9,3.0]
["bitfinex","ETHUSD",1733393212690,0.2,3917.4,3916.4,0.76599]
["bitfinex","ETHUSD",1733393212992,0.2,3916.9,3915.4,1.5565]
["bitfinex","ETHUSD",1733393213169,0.6439,3916.7,3916.0,0.76606]
["bitfinex","ETHUSD",1733393213485,0.13939,3916.6,3916.0,0.76606]
["bitfinex","ETHUSD",1733393213982,0.13939,3916.6,3915.3,0.76621]
["bitfinex","ETHUSD",1733393214181,0.13939,3916.6,3915.4,0.76619]
["bitfinex","ETHUSD",1733393214388,0.13939,3916.6,3915.9,0.76609]
["bitfinex","ETHUSD",1733393214765,0.13939,3916.6,3915.4,0.76619]
["bitfinex","ETHUSD",1733393214766,0.13939,3916.6,3915.4,0.7662]
["bitfinex","ETHUSD",1733393214939,0.6439,3916.7,3916.4,0.766]
["bitfinex","ETHUSD",1733393217268,0.6439,3916.7,3915.5,3.0]
["bitfinex","ETHUSD",1733393217468,0.55,3916.6,3915.8,0.76611]
["bitfinex","ETHUSD",1733393218082,0.55,3916.4,3915.4,0.7662]
["bitfinex","ETHUSD",1733393218308,0.55,3916.4,3915.6,0.76616]
["bitfinex","ETHUSD",1733393218607,0.13939,3916.4,3915.1,1.5034]
["bitfinex","ETHUSD",1733393218805,0.55,3916.6,3916.3,0.76602]
["bitfinex","ETHUSD",1733393220009,0.55,3916.6,3915.4,1.5324]
["bitfinex","ETHUSD",1733393220208,0.55,3916.6,3916.5,0.76599]
["bitfinex","ETHUSD",1733393220583,0.6439,3917.4,3917.1,0.76587]
["bitfinex","ETHUSD",1733393220880,0.6439,3917.4,3915.7,1.5011]
["bitfinex","ETHUSD",1733393221097,0.6439,3918.1,3916.0,1.508]
["bitfinex","ETHUSD",1733393221313,0.6439,3918.1,3917.7,0.76575]
["bitfinex","ETHUSD",1733393221602,0.6439,3918.1,3916.9,1.508]
["bitfinex","ETHUSD",1733393221904,0.6439,3918.7,3918.3,0.76563]
["bitfinex","ETHUSD",1733393222901,0.6439,3918.7,3918.4,0.7656]
["bitfinex","ETHUSD",1733393223125,0.6439,3919.2,3918.0,3.0]
["bitfinex","ETHUSD",1733393223434,0.6439,3919.2,3918.7,0.76555]
["bitfinex","ETHUSD",1733393223642,0.6439,3919.2,3917.9,1.6189]
["bitfinex","ETHUSD",1733393223824,0.6439,3919.2,3918.5,0.76558]
["bitfinex","ETHUSD",1733393224134,0.6439,3919.2,3918.7,0.76555]
["bitfinex","ETHUSD",1733393224515,0.6439,3919.2,3917.8,0.76571]
["bitfinex","ETHUSD",1733393224837,0.6439,3919.2,3918.3,0.76563]
["bitfinex","ETHUSD",1733393225536,0.2,3919.1,3917.5,2.33807]
["bitfinex","ETHUSD",1733393225834,0.2,3918.8,3917.7,0.76574]
["bitfinex","ETHUSD",1733393226133,0.2,3918.8,3917.4,0.7658]
["bitfinex","ETHUSD",1733393226134,0.55,3918.5,3917.4,0.7658]
["bitfinex","ETHUSD",1733393226499,0.55,3918.5,3917.5,0.76578]
["bitfinex","ETHUSD",1733393226947,2.55147,3919.3,3916.6,1.6401]
["bitfinex","ETHUSD",1733393226948,0.55,3918.1,3916.9,0.76589]
["bitfinex","ETHUSD",1733393227151,0.55,3917.9,3916.5,0.76598]
["bitfinex","ETHUSD",1733393227449,1.1939,3917.7,3915.7,1.5154]
["bitfinex","ETHUSD",1733393227603,1.1939,3917.7,3917.2,0.76585]
["bitfinex","ETHUSD",1733393227808,0.6439,3918.3,3917.6,0.76577]
["bitfinex","ETHUSD",1733393228002,0.55,3918.2,3916.3,1.5797]
["bitfinex","ETHUSD",1733393228198,0.55,3918.2,3917.5,0.76579]
["bitfinex","ETHUSD",1733393228438,0.55,3918.2,3916.9,1.6565]
["bitfinex","ETHUSD",1733393228639,0.55,3918.2,3917.1,0.76585]
["bitfinex","ETHUSD",1733393228823,0.55,3918.2,3917.6,0.76575]
["bitfinex","ETHUSD",1733393229629,0.6439,3918.7,3916.9,1.6565]
["bitfinex","ETHUSD",1733393229953,0.6439,3918.7,3918.1,0.76567]
["bitfinex","ETHUSD",1733393230440,0.6439,3918.7,3916.9,1.6565]
["bitfinex","ETHUSD",1733393230655,3.2399203,3919.4,3918.2,1.5789]
["bitfinex","ETHUSD",1733393230817,3.2399203,3919.4,3918.7,0.76555]
["bitfinex","ETHUSD",1733393231452,3.2399203,3919.4,3917.1,0.76587]
["bitfinex","ETHUSD",1733393231453,3.2399203,3919.4,3918.3,0.76563]
["bitfinex","ETHUSD",1733393231652,3.2399203,3919.4,3917.1,0.76587]
["bitfinex","ETHUSD",1733393231653,2.7960203,3919.3,3918.0,0.76568]
["bitfinex","ETHUSD",1733393231858,3.19544,3919.2,3918.0,0.76568]
["bitfinex","ETHUSD",1733393232269,0.6439,3918.7,3917.6,0.76577]
["bitfinex","ETHUSD",1733393232564,0.55,3918.6,3917.6,0.76577]
["bitfinex","ETHUSD",1733393232745,0.55,3918.6,3916.6,0.025133]
["bitfinex","ETHUSD",1733393232746,0.55,3918.6,3917.0,3.76589]
["bitfinex","ETHUSD",1733393232919,0.55,3918.4,3917.0,3.76589]
["bitfinex","ETHUSD",1733393233357,0.55,3918.4,3917.0,0.76589]
["bitfinex","ETHUSD",1733393233656,0.55,3918.6,3917.5,0.76577]
["bitfinex","ETHUSD",1733393234012,0.55,3918.6,3917.0,3.0]
["bitfinex","ETHUSD",1733393234013,3.10196,3918.6,3917.0,3.0]
["bitfinex","ETHUSD",1733393234217,3.10196,3918.6,3917.4,0.76581]
["bitfinex","ETHUSD",1733393234453,0.55,3918.4,3917.4,0.76581]
["bitfinex","ETHUSD",1733393235337,0.374586,3918.5,3917.0,3.76589]
["bitfinex","ETHUSD",1733393235645,0.6439,3918.7,3917.4,0.7658]
["bitfinex","ETHUSD",1733393236217,0.6439,3918.6,3917.0,0.76587]
["bitfinex","ETHUSD",1733393236450,0.6439,3918.3,3917.0,0.76587]
["bitfinex","ETHUSD",1733393236656,3.10221,3918.2,3916.8,0.76592]
["bitfinex","ETHUSD",1733393236824,0.55,3918.0,3916.8,0.76592]
["bitfinex","ETHUSD",1733393237024,0.6439,3917.9,3916.8,0.76592]
["bitfinex","ETHUSD",1733393237468,0.55,3917.8,3916.8,0.76592]
["bitfinex","ETHUSD",1733393237958,0.55,3917.8,3916.9,0.76589]
["bitfinex","ETHUSD",1733393238163,0.55,3917.8,3916.8,0.76591]
["bitfinex","ETHUSD",1733393239171,0.55,3917.8,3916.6,0.025133]
["bitfinex","ETHUSD",1733393239374,0.55,3917.8,3916.9,0.7659]
["bitfinex","ETHUSD",1733393239581,0.55,3917.8,3916.6,0.791093]
["bitfinex","ETHUSD",1733393239728,0.6439,3917.9,3916.7,1.5149]
["bitfinex","ETHUSD",1733393239932,0.6439,3918.9,3917.5,0.76579]
["bitfinex","ETHUSD",1733393240231,0.6439,3918.9,3917.9,0.76571]
["bitfinex","ETHUSD",1733393240659,0.6439,3918.9,3918.0,0.76569]
["bitfinex","ETHUSD",1733393241334,0.6439,3918.9,3917.6,1.5489]
["bitfinex","ETHUSD",1733393241537,0.6439,3918.9,3918.3,0.76563]
["bitfinex","ETHUSD",1733393241815,0.6439,3918.9,3918.5,0.76559]
["bitfinex","ETHUSD",1733393241931,0.6439,3918.9,3918.6,0.76557]
["bitfinex","ETHUSD",1733393242876,0.6439,3918.9,3917.7,3.76574]
["bitfinex","ETHUSD",1733393242877,2.5960203,3919.3,3919.2,0.76546]
["bitfinex","ETHUSD",1733393244436,2.5960203,3919.3,3918.5,0.76558]
["bitfinex","ETHUSD",1733393244771,0.55,3919.1,3918.3,0.76562]
["bitfinex","ETHUSD",1733393244932,0.55,3919.1,3918.3,3.76562]
["bitfinex","ETHUSD",1733393245138,0.55,3919.1,3918.3,0.76562]
["bitfinex","ETHUSD",1733393245339,0.55,3919.1,3918.9,0.7655]
["bitfinex","ETHUSD",1733393245587,0.57420406,3919.0,3918.9,0.7655]
["bitfinex","ETHUSD",1733393245948,2.5960203,3919.2,3918.6,0.76556]
["bitfinex","ETHUSD",1733393246336,2.5960203,3919.2,3919.0,0.76549]
["bitfinex","ETHUSD",1733393248283,2.5960203,3919.2,3919.1,0.76548]
["bitfinex","ETHUSD",1733393248465,33.3,3919.5,3919.4,0.76542]
["bitfinex","ETHUSD",1733393249280,33.3,3919.5,3919.0,0.76549]
["bitfinex","ETHUSD",1733393249502,33.9439,3919.5,3919.1,0.76548]
["bitfinex","ETHUSD",1733393249687,33.3,3919.5,3919.1,0.76548]
["bitfinex","ETHUSD",1733393249875,2.5960203,3919.4,3919.1,0.76548]
["bitfinex","ETHUSD",1733393250665,2.5960203,3919.4,3919.2,0.76546]
["bitfinex","ETHUSD",1733393251156,33.3,3919.5,3918.5,3.0]
["bitfinex","ETHUSD",1733393251157,33.3,3919.5,3919.4,0.76542]
["bitfinex","ETHUSD",1733393253285,33.3,3919.5,3918.9,0.76551]
["bitfinex","ETHUSD",1733393253497,33.3,3919.5,3918.1,3.76567]
["bitfinex","ETHUSD",1733393253799,33.3,3919.5,3919.2,0.76545]
["bitfinex","ETHUSD",1733393254009,2.5960203,3919.4,3919.2,0.76545]
["bitfinex","ETHUSD",1733393254211,2.5960203,3919.4,3918.9,0.7655]
["bitfinex","ETHUSD",1733393254569,2.5960203,3919.4,3918.3,2.41213]
["bitfinex","ETHUSD",1733393254800,2.5960203,3919.4,3918.8,0.76553]
["bitfinex","ETHUSD",1733393255006,0.6439,3919.3,3918.4,0.76561]
["bitfinex","ETHUSD",1733393255299,3.2399203,3919.3,3918.4,0.76561]
["bitfinex","ETHUSD",1733393255665,0.55,3919.2,3918.4,0.76561]
["bitfinex","ETHUSD",1733393255861,0.55,3919.2,3917.9,1.5432]
["bitfinex","ETHUSD",1733393256167,0.55,3919.2,3918.7,0.76555]
["bitfinex","ETHUSD",1733393256367,0.63859406,3919.1,3918.7,0.76555]
["bitfinex","ETHUSD",1733393256558,0.63859406,3919.1,3917.9,1.5432]
["bitfinex","ETHUSD",1733393256786,0.63859406,3919.1,3918.6,0.76557]
["bitfinex","ETHUSD",1733393257026,0.63859406,3919.1,3918.7,0.76554]
["bitfinex","ETHUSD",1733393257241,33.3,3919.5,3919.0,0.7655]
["bitfinex","ETHUSD",1733393257412,33.3,3919.5,3918.4,0.7656]
["bitfinex","ETHUSD",1733393257413,33.3,3919.5,3919.2,0.76545]
["bitfinex","ETHUSD",1733393257736,33.3,3919.5,3919.2,0.76546]
["bitfinex","ETHUSD",1733393259107,33.3,3919.5,3919.0,0.76549]
["bitfinex","ETHUSD",1733393259315,33.3,3919.5,3918.7,0.76554]
["bitfinex","ETHUSD",1733393259523,0.55,3919.3,3918.2,0.76565]
["bitfinex","ETHUSD",1733393259715,0.55,3919.3,3918.0,0.76569]
["bitfinex","ETHUSD",1733393259915,0.55,3919.3,3917.9,1.6415]
["bitfinex","ETHUSD",1733393260134,3.2399203,3919.4,3917.9,1.6415]
["bitfinex","ETHUSD",1733393260435,3.2399203,3919.4,3919.1,0.76548]
["bitfinex","ETHUSD",1733393260669,2.5960203,3919.3,3919.1,0.76548]
["bitfinex","ETHUSD",1733393263754,2.5960203,3919.3,3918.9,0.7655]
["bitfinex","ETHUSD",1733393265156,2.5960203,3919.3,3919.0,0.76549]
["bitfinex","ETHUSD",1733393266575,2.5960203,3919.3,3919.1,0.76547]
["bitfinex","ETHUSD",1733393267363,2.5960203,3919.4,3918.6,1.5454]
["bitfinex","ETHUSD",1733393267674,33.3,3919.5,3919.4,0.76542]
["bitfinex","ETHUSD",1733393271470,33.3,3919.5,3919.2,0.76546]
["bitfinex","ETHUSD",1733393272473,33.3,3919.5,3918.9,0.76552]
["bitfinex","ETHUSD",1733393272688,33.3,3919.5,3919.2,0.76544]
["bitfinex","ETHUSD",1733393273608,33.3,3919.5,3919.3,0.76544]
["bitfinex","ETHUSD",1733393273908,1.75263614,3919.4,3919.3,0.76544]
["bitfinex","ETHUSD",1733393275808,1.75263614,3919.4,3918.7,3.0]
["bitfinex","ETHUSD",1733393275809,1.75263614,3919.4,3918.6,4.5454]
["bitfinex","ETHUSD",1733393276008,0.55,3919.2,3918.2,0.76565]
["bitfinex","ETHUSD",1733393276374,0.55,3919.2,3918.0,0.76569]
["bitfinex","ETHUSD",1733393276573,0.55,3919.0,3918.0,0.76569]
["bitfinex","ETHUSD",1733393276904,0.55,3919.0,3917.7,1.6273]
["bitfinex","ETHUSD",1733393277111,0.55,3918.8,3917.7,1.6273]
["bitfinex","ETHUSD",1733393277270,0.6439,3918.9,3918.4,0.76561]
["bitfinex","ETHUSD",1733393278107,0.6439,3918.9,3918.5,0.76559]
["bitfinex","ETHUSD",1733393278277,0.6439,3918.9,3917.7,1.6273]
["bitfinex","ETHUSD",1733393278278,0.6439,3918.9,3917.8,3.0]
["bitfinex","ETHUSD",1733393278603,0.6439,3918.9,3918.2,0.76564]
["bitfinex","ETHUSD",1733393278814,0.6439,3918.9,3918.0,0.76569]
["bitfinex","ETHUSD",1733393279263,0.55,3918.8,3918.0,0.76569]
["bitfinex","ETHUSD",1733393279915,0.55,3918.8,3917.1,3.39889281]
["bitfinex","ETHUSD",1733393279916,1.75263614,3919.4,3918.7,1.5415]
["bitfinex","ETHUSD",1733393280080,16.65,3919.6,3918.9,1.53104]
["bitfinex","ETHUSD",1733393280282,16.65,3919.6,3918.9,0.76552]
["bitfinex","ETHUSD",1733393280476,16.65,3919.6,3919.4,0.76542]
["bitfinex","ETHUSD",1733393281175,16.65,3919.6,3918.7,2.30704]
["bitfinex","ETHUSD",1733393281398,35.8960203,3919.5,3919.2,0.76545]
["bitfinex","ETHUSD",1733393281812,35.8960203,3919.5,3919.3,0.76543]
["bitfinex","ETHUSD",1733393281987,33.3,3919.5,3919.3,0.76543]
["bitfinex","ETHUSD",1733393284720,33.3,3919.5,3919.4,1.5089]
["bitfinex","ETHUSD",1733393289811,33.3,3919.5,3919.4,2.27432]
["bitfinex","ETHUSD",1733393298945,33.3,3919.5,3919.4,0.76542]
["bitfinex","ETHUSD",1733393299187,35.8960203,3919.5,3919.4,0.76542]
["bitfinex","ETHUSD",1733393299683,35.8960203,3919.5,3919.1,0.76546]
["bitfinex","ETHUSD",1733393299985,0.6439,3919.4,3918.4,3.0]
["bitfinex","ETHUSD",1733393300190,0.6439,3919.4,3919.0,0.76549]
["bitfinex","ETHUSD",1733393300353,0.6439,3919.4,3918.5,0.76559]
["bitfinex","ETHUSD",1733393300553,2.5960203,3919.3,3918.5,0.76559]
["bitfinex","ETHUSD",1733393301183,2.5960203,3919.3,3919.2,0.76546]
["bitfinex","ETHUSD",1733393305003,35.8960203,3919.5,3919.4,0.76542]
["bitfinex","ETHUSD",1733393305502,33.3,3919.5,3919.4,0.76542]
["bitfinex","ETHUSD",1733393307893,33.3,3919.5,3919.4,1.02012]
["bitfinex","ETHUSD",1733393308313,33.9439,3919.5,3919.4,0.2547]
["bitfinex","ETHUSD",1733393308693,33.3,3919.5,3919.4,1.02012]
["bitfinex","ETHUSD",1733393309025,33.3,3919.5,3919.4,2.64752]
["bitfinex","ETHUSD",1733393309320,33.3,3919.5,3919.4,1.02012]
["bitfinex","ETHUSD",1733393311221,33.3,3919.5,3919.4,5.67292]
["bitfinex","ETHUSD",1733393312685,30.74866,3919.5,3919.4,5.67292]
["bitfinex","ETHUSD",1733393313034,28.19732,3919.5,3919.4,5.67292]
["bitfinex","ETHUSD",1733393313401,25.64598,3919.5,3919.4,5.67292]
["bitfinex","ETHUSD",1733393313716,18.98935235,3919.5,3919.4,5.67292]
["bitfinex","ETHUSD",1733393315603,18.98935235,3919.5,3919.4,2.41778]
["bitfinex","ETHUSD",1733393317032,10.63218094,3919.5,3919.4,5.41778]
["bitfinex","ETHUSD",1733393317274,6.80526094,3919.5,3919.4,2.41778]
["bitfinex","ETHUSD",1733393320327,6.80526094,3919.5,3919.4,5.41778]
["bitfinex","ETHUSD",1733393320543,6.80526094,3919.5,3919.4,2.41778]
["bitfinex","ETHUSD",1733393322189,6.80526094,3919.5,3919.4,0.76498]
["bitfinex","ETHUSD",1733393325046,6.80526094,3919.5,3919.4,2.7432837]
["bitfinex","ETHUSD",1733393325241,6.80526094,3919.5,3919.4,2.34088]
["bitfinex","ETHUSD",1733393329899,3.1e-06,3919.5,3919.4,2.34088]
["bitfinex","ETHUSD",1733393330252,14.09872,3919.6,3919.5,3.51026]
["bitfinex","ETHUSD",1733393331257,1.85228,3919.4,3919.3,0.13108766]
["bitfinex","ETHUSD",1733393331600,11.54744,3919.6,3919.5,0.51026]
["bitfinex","ETHUSD",1733393331898,7.28034,3919.6,3919.5,0.51026]
["bitfinex","ETHUSD",1733393333085,7.28034,3919.6,3919.5,0.64107015]
["bitfinex","ETHUSD",1733393334397,7.28034,3919.6,3919.5,2.23377015]
["bitfinex","ETHUSD",1733393336596,7.28034,3919.6,3919.5,2.10296]
["bitfinex","ETHUSD",1733393339290,7.28034,3919.6,3919.5,2.35766]
["bitfinex","ETHUSD",1733393343907,7.28034,3919.6,3919.5,0.76496]
["bitfinex","ETHUSD",1733393351112,6.28034,3919.6,3919.5,0.76496]
["bitfinex","ETHUSD",1733393359010,6.28034,3919.6,3919.5,2.37576]
["bitfinex","ETHUSD",1733393362452,3.33,3919.9,3919.5,5.92576]
["bitfinex","ETHUSD",1733393362600,3.33,3919.9,3919.7,0.51024]
["bitfinex","ETHUSD",1733393363445,3.33,3919.9,3919.7,2.07294]
["bitfinex","ETHUSD",1733393363643,3.33,3919.9,3919.7,0.51024]
["bitfinex","ETHUSD",1733393365419,3.33,3919.9,3919.7,0.25512]
["bitfinex","ETHUSD",1733393374462,2.05442,3919.8,3919.7,1.77232]
["bitfinex","ETHUSD",1733393374628,1e-05,3919.8,3919.7,1.77232]
["bitfinex","ETHUSD",1733393375674,1e-05,3919.9,3919.7,1.77232]
["bitfinex","ETHUSD",1733393375967,1e-05,3919.9,3919.8,0.25511]
["bitfinex","ETHUSD",1733393377430,27.80464686,3920.0,3919.9,0.2551]
["bitfinex","ETHUSD",1733393379852,27.80464686,3920.0,3919.9,0.2451]
["bitfinex","ETHUSD",1733393382643,26.98591686,3920.0,3919.9,0.2451]
["bitfinex","ETHUSD",1733393384460,26.98591686,3920.0,3919.9,0.4998]
["bitfinex","ETHUSD",1733393385448,18.27989257,3920.0,3919.9,0.4998]
["bitfinex","ETHUSD",1733393385649,17.17508257,3920.0,3919.9,2.04]
["bitfinex","ETHUSD",1733393387053,17.17508257,3920.0,3919.9,2.16572921]
["bitfinex","ETHUSD",1733393387229,15.89957257,3920.0,3919.9,2.16572921]
["bitfinex","ETHUSD",1733393395573,15.89957257,3920.0,3919.9,1.92062921]
["bitfinex","ETHUSD",1733393397982,15.89957257,3920.0,3919.9,0.38042921]
["bitfinex","ETHUSD",1733393398189,2.5172,3923.0,3920.7,0.1]
["bitfinex","ETHUSD",1733393398348,0.55,3922.3,3920.7,0.1]
["bitfinex","ETHUSD",1733393399045,0.55,3922.3,3920.8,0.2547]
["bitfinex","ETHUSD",1733393399387,0.55,3922.1,3920.8,0.2547]
["bitfinex","ETHUSD",1733393401378,1.5318,3921.6,3920.8,0.2547]
["bitfinex","ETHUSD",1733393401584,0.55,3921.5,3920.8,0.2547]
["bitfinex","ETHUSD",1733393401746,1.5318,3921.4,3920.8,0.2547]
["bitfinex","ETHUSD",1733393402748,1.5318,3921.4,3920.7,0.2547]
["bitfinex","ETHUSD",1733393403047,1.5243,3921.2,3920.7,0.2547]
["bitfinex","ETHUSD",1733393403698,1.5243,3921.2,3920.0,0.2547]
["bitfinex","ETHUSD",1733393404610,0.55,3920.6,3920.0,0.2547]
["bitfinex","ETHUSD",1733393404760,0.55,3920.4,3920.0,0.2547]
["bitfinex","ETHUSD",1733393404969,1.5719,3920.3,3920.0,0.2547]
["bitfinex","ETHUSD",1733393405187,1.5719,3920.1,3918.8,0.2547]
["bitfinex","ETHUSD",1733393405363,1.5719,3920.1,3919.5,0.2547]
["bitfinex","ETHUSD",1733393405555,1.5719,3920.1,3919.9,0.2547]
["bitfinex","ETHUSD",1733393406062,1.5719,3920.1,3919.4,0.26614047]
["bitfinex","ETHUSD",1733393406694,1.5719,3920.1,3919.9,0.2547]
["bitfinex","ETHUSD",1733393407568,1.5719,3920.1,3919.9,0.5098]
["bitfinex","ETHUSD",1733393409385,1.78409,3920.1,3919.8,0.2547]
["bitfinex","ETHUSD",1733393411307,1.5719,3920.1,3919.9,0.2547]
["bitfinex","ETHUSD",1733393411913,0.55,3921.1,3920.2,0.2547]
["bitfinex","ETHUSD",1733393412114,0.07249273,3921.0,3920.2,0.2547]
["bitfinex","ETHUSD",1733393412286,0.07249273,3921.0,3920.2,0.50978]
["bitfinex","ETHUSD",1733393412908,0.07249273,3921.0,3920.0,0.2547]
["bitfinex","ETHUSD",1733393413210,0.55,3921.1,3920.4,0.50977]
["bitfinex","ETHUSD",1733393413415,2.54987,3921.8,3920.6,0.2547]
["bitfinex","ETHUSD",1733393414178,1.25141261,3921.9,3920.6,0.50976]
["bitfinex","ETHUSD",1733393414913,0.7758,3921.8,3920.6,0.50976]
["bitfinex","ETHUSD",1733393415214,0.55,3921.6,3920.7,0.50975]
["bitfinex","ETHUSD",1733393415418,0.7758,3921.7,3920.7,0.50975]
["bitfinex","ETHUSD",1733393415586,0.7758,3921.5,3920.7,0.2547]
["bitfinex","ETHUSD",1733393415979,0.7758,3921.5,3920.9,0.2547]
["bitfinex","ETHUSD",1733393416977,0.7758,3921.5,3920.7,0.2547]
["bitfinex","ETHUSD",1733393417528,0.7758,3921.5,3920.7,0.76481]
["bitfinex","ETHUSD",1733393418219,0.7758,3921.3,3920.8,0.2547]
["bitfinex","ETHUSD",1733393418385,0.7758,3921.1,3920.8,0.2547]
["bitfinex","ETHUSD",1733393419217,0.7758,3921.1,3920.6,0.2547]
["bitfinex","ETHUSD",1733393420321,0.7758,3921.1,3920.7,0.2547]
["bitfinex","ETHUSD",1733393421321,0.7758,3921.1,3920.1,0.2547]
["bitfinex","ETHUSD",1733393421682,0.7758,3920.9,3920.1,0.2547]
["bitfinex","ETHUSD",1733393421882,0.7758,3920.7,3920.1,0.2547]
["bitfinex","ETHUSD",1733393422278,0.7758,3920.7,3920.2,0.2547]
["bitfinex","ETHUSD",1733393423326,0.7758,3920.7,3920.0,0.2547]
["bitfinex","ETHUSD",1733393423711,0.7758,3920.7,3920.0,0.7649]
["bitfinex","ETHUSD",1733393423886,0.7758,3920.7,3920.2,3.2547]
["bitfinex","ETHUSD",1733393424224,0.7758,3920.7,3920.2,0.2547]
["bitfinex","ETHUSD",1733393424427,0.921638,3920.7,3920.2,0.2547]
["bitfinex","ETHUSD",1733393427530,0.7758,3920.7,3920.0,0.2547]
["bitfinex","ETHUSD",1733393427739,0.7758,3921.0,3920.7,0.2547]
["bitfinex","ETHUSD",1733393428588,0.7758,3920.8,3920.3,0.2547]
["bitfinex","ETHUSD",1733393428788,0.90838,3920.7,3920.3,0.2547]
["bitfinex","ETHUSD",1733393429806,0.90838,3920.7,3920.4,0.2547]
["bitfinex","ETHUSD",1733393433028,0.90838,3920.7,3920.2,3.2547]
["bitfinex","ETHUSD",1733393433616,0.90838,3920.7,3920.2,0.2547]
["bitfinex","ETHUSD",1733393433617,0.55,3920.6,3920.2,0.2547]
["bitfinex","ETHUSD",1733393433816,0.55,3920.2,3919.0,0.1]
["bitfinex","ETHUSD",1733393434120,0.7758,3919.9,3919.0,0.1]
["bitfinex","ETHUSD",1733393434320,0.7758,3919.7,3919.0,0.61033]
["bitfinex","ETHUSD",1733393434746,0.7758,3919.7,3918.5,0.1]
["bitfinex","ETHUSD",1733393434963,0.13258,3920.1,3918.5,0.2547]
["bitfinex","ETHUSD",1733393434964,0.55,3919.4,3918.5,0.2547]
["bitfinex","ETHUSD",1733393435118,0.90838,3919.3,3918.5,0.2547]
["bitfinex","ETHUSD",1733393435301,0.55,3919.0,3918.5,0.2547]
["bitfinex","ETHUSD",1733393435933,0.55,3919.0,3918.3,0.2547]
["bitfinex","ETHUSD",1733393436331,0.55,3919.0,3918.6,0.2547]
["bitfinex","ETHUSD",1733393436512,0.55,3919.0,3918.5,3.0]
["bitfinex","ETHUSD",1733393436718,0.13258,3918.9,3918.2,0.51043]
["bitfinex","ETHUSD",1733393436955,0.13258,3918.9,3914.6,1.27075959]
["bitfinex","ETHUSD",1733393436956,0.55,3918.6,3917.5,0.1]
["bitfinex","ETHUSD",1733393437315,0.55,3918.6,3917.6,0.2547]
["bitfinex","ETHUSD",1733393437515,0.55,3918.6,3917.8,0.2547]
["bitfinex","ETHUSD",1733393437516,0.5114128,3918.6,3917.8,0.2547]
["bitfinex","ETHUSD",1733393437737,0.12872128,3918.5,3917.8,0.2547]
["bitfinex","ETHUSD",1733393438045,0.7758,3919.2,3918.3,0.2547]
["bitfinex","ETHUSD",1733393438212,0.7758,3919.2,3918.7,0.2547]
["bitfinex","ETHUSD",1733393438750,0.7758,3919.2,3918.7,0.76507]
["bitfinex","ETHUSD",1733393438955,0.7758,3919.2,3918.7,0.2547]
["bitfinex","ETHUSD",1733393439107,0.7758,3919.6,3918.9,0.2547]
["bitfinex","ETHUSD",1733393440138,2.55056,3920.7,3919.2,0.2547]
["bitfinex","ETHUSD",1733393440341,1.030856,3920.6,3919.4,0.51027]
["bitfinex","ETHUSD",1733393440846,1.030856,3920.6,3919.7,0.2547]
["bitfinex","ETHUSD",1733393441433,1.030856,3920.6,3919.7,0.76494]
["bitfinex","ETHUSD",1733393441762,0.7758,3920.6,3919.8,0.51022]
["bitfinex","ETHUSD",1733393441940,0.7758,3920.6,3919.5,0.2547]
["bitfinex","ETHUSD",1733393442121,0.7758,3920.6,3919.9,0.2547]
["bitfinex","ETHUSD",1733393442859,0.55,3920.5,3919.9,0.2547]
["bitfinex","ETHUSD",1733393443170,0.55,3920.5,3919.2,3.3]
["bitfinex","ETHUSD",1733393443171,0.55,3920.5,3919.4,0.2547]
["bitfinex","ETHUSD",1733393443459,0.55,3920.3,3919.4,0.2547]
["bitfinex","ETHUSD",1733393443826,0.55,3920.4,3919.4,0.2547]
["bitfinex","ETHUSD",1733393444155,0.55,3920.4,3918.9,0.1]
["bitfinex","ETHUSD",1733393444156,0.55,3920.4,3919.7,0.2547]
["bitfinex","ETHUSD",1733393446034,0.7758,3921.5,3919.7,0.3547]
["bitfinex","ETHUSD",1733393446251,0.7758,3921.5,3920.2,0.51016]
["bitfinex","ETHUSD",1733393446407,0.332581,3921.4,3920.2,0.51016]
["bitfinex","ETHUSD",1733393447048,2.5501,3921.4,3920.2,0.51016]
["bitfinex","ETHUSD",1733393447547,0.55,3921.3,3920.2,0.51016]
["bitfinex","ETHUSD",1733393448153,2.55038,3921.0,3920.1,0.2547]
["bitfinex","ETHUSD",1733393448335,0.7758,3920.8,3920.1,0.2547]
["bitfinex","ETHUSD",1733393448551,0.55,3920.6,3919.5,0.2547]
["bitfinex","ETHUSD",1733393448927,0.55,3920.6,3919.7,0.2547]
["bitfinex","ETHUSD",1733393449131,0.55,3920.6,3919.9,0.2547]
["bitfinex","ETHUSD",1733393449350,0.55,3920.4,3919.9,0.76491]
["bitfinex","ETHUSD",1733393450469,0.55,3920.4,3920.0,0.2547]
["bitfinex","ETHUSD",1733393451232,0.145838,3920.5,3920.0,0.2547]
["bitfinex","ETHUSD",1733393451673,0.145838,3920.5,3919.5,0.2547]
["bitfinex","ETHUSD",1733393451830,0.145838,3920.5,3920.1,0.2547]
["bitfinex","ETHUSD",1733393452747,0.8196488,3920.4,3919.5,0.2547]
["bitfinex","ETHUSD",1733393453039,0.8196488,3920.4,3919.7,0.76494]
["bitfinex","ETHUSD",1733393453376,0.55,3920.4,3919.7,0.2547]
["bitfinex","ETHUSD",1733393453952,0.55,3920.4,3919.6,0.2547]
["bitfinex","ETHUSD",1733393454526,0.55,3920.4,3919.8,0.51022]
["bitfinex","ETHUSD",1733393454768,0.55,3920.4,3919.9,0.2547]
["bitfinex","ETHUSD",1733393455573,0.145838,3920.5,3920.1,1.8593]
["bitfinex","ETHUSD",1733393455874,0.7758,3921.2,3919.5,0.1]
["bitfinex","ETHUSD",1733393455875,0.55,3920.9,3920.3,0.2547]
["bitfinex","ETHUSD",1733393456371,0.55,3921.1,3920.3,0.2547]
["bitfinex","ETHUSD",1733393456578,0.55,3920.9,3920.3,0.2547]
["bitfinex","ETHUSD",1733393456731,0.387604,3921.0,3920.1,0.2547]
["bitfinex","ETHUSD",1733393457332,3.32604,3921.2,3920.1,0.2547]
["bitfinex","ETHUSD",1733393458272,0.7758,3921.2,3919.9,0.2547]
["bitfinex","ETHUSD",1733393458473,2.55062,3920.7,3919.9,0.2547]
["bitfinex","ETHUSD",1733393458637,3.10031,3921.1,3919.9,0.2547]
["bitfinex","ETHUSD",1733393458638,0.7758,3920.6,3919.9,0.2547]
["bitfinex","ETHUSD",1733393458832,0.332633,3920.5,3919.9,0.2547]
["bitfinex","ETHUSD",1733393459352,0.332633,3920.5,3919.6,0.2547]
["bitfinex","ETHUSD",1733393460478,0.332633,3920.5,3919.7,0.2547]
["bitfinex","ETHUSD",1733393461453,0.332633,3920.5,3919.8,0.2547]
["bitfinex","ETHUSD",1733393462171,0.7758,3920.6,3919.8,0.2547]
["bitfinex","ETHUSD",1733393462469,0.7758,3920.6,3919.5,0.2547]
["bitfinex","ETHUSD",1733393462638,0.7758,3920.6,3919.8,0.2547]
["bitfinex","ETHUSD",1733393463040,0.7758,3921.0,3919.8,0.2547]
["bitfinex","ETHUSD",1733393463240,3.32617,3921.0,3920.0,0.2547]
["bitfinex","ETHUSD",1733393463477,0.387617,3920.9,3920.0,0.2547]
["bitfinex","ETHUSD",1733393464178,2.938057,3920.9,3920.0,0.2547]
["bitfinex","ETHUSD",1733393464379,0.387617,3920.9,3920.0,0.2547]
["bitfinex","ETHUSD",1733393464538,0.7758,3921.0,3920.0,0.2547]
["bitfinex","ETHUSD",1733393464939,2.55043,3920.9,3920.0,0.2547]
["bitfinex","ETHUSD",1733393467551,2.55069,3920.5,3920.0,0.2547]
["bitfinex","ETHUSD",1733393467755,3.15035438,3921.0,3920.0,0.2547]
["bitfinex","ETHUSD",1733393467756,2.55064,3920.6,3920.0,0.2547]
["bitfinex","ETHUSD",1733393467960,3.15035438,3921.0,3920.0,0.2547]
["bitfinex","ETHUSD",1733393468267,2.86546544,3920.9,3920.0,0.2547]
["bitfinex","ETHUSD",1733393468471,2.55071,3920.5,3920.0,0.2547]
["bitfinex","ETHUSD",1733393470481,2.55058,3920.7,3920.0,0.2547]
["bitfinex","ETHUSD",1733393470885,2.86549544,3920.9,3920.0,0.2547]
["bitfinex","ETHUSD",1733393471195,2.5505,3920.8,3920.0,0.2547]
["bitfinex","ETHUSD",1733393471402,0.36413354,3920.7,3920.0,0.2547]
["bitfinex","ETHUSD",1733393471556,2.55066,3920.6,3920.0,0.2547]
["bitfinex","ETHUSD",1733393472106,2.55066,3920.6,3919.7,0.2547]
["bitfinex","ETHUSD",1733393473069,0.36413354,3920.7,3919.7,0.2547]
["bitfinex","ETHUSD",1733393473257,2.5505,3920.8,3919.7,0.2547]
["bitfinex","ETHUSD",1733393473457,0.7758,3921.0,3919.7,0.2547]
["bitfinex","ETHUSD",1733393473692,2.55056,3920.7,3919.7,0.2547]
["bitfinex","ETHUSD",1733393476299,2.55043,3920.9,3919.9,0.2547]
["bitfinex","ETHUSD",1733393476673,2.5505,3920.8,3919.9,0.2547]
["bitfinex","ETHUSD",1733393476861,0.33263,3920.7,3919.9,0.2547]
["bitfinex","ETHUSD",1733393477201,0.33263,3920.7,3919.7,0.2547]
["bitfinex","ETHUSD",1733393477996,2.8832,3920.7,3919.7,0.2547]
["bitfinex","ETHUSD",1733393478460,0.55,3920.3,3919.1,1.6631]
["bitfinex","ETHUSD",1733393478677,2.55108,3920.0,3919.1,1.6631]
["bitfinex","ETHUSD",1733393479006,0.255108,3919.9,3919.1,1.6631]
["bitfinex","ETHUSD",1733393479317,2.55119,3919.8,3919.1,1.6631]
["bitfinex","ETHUSD",1733393479474,1.030908,3919.9,3918.8,1.6631]
["bitfinex","ETHUSD",1733393479670,2.55142,3919.4,3918.4,1.6631]
["bitfinex","ETHUSD",1733393479921,0.49259744,3919.3,3918.4,1.6631]
["bitfinex","ETHUSD",1733393480084,3.04406744,3919.3,3918.4,1.6631]
["bitfinex","ETHUSD",1733393481981,0.49259744,3919.3,3918.4,1.6631]
["bitfinex","ETHUSD",1733393482204,0.49259744,3919.3,3918.5,0.51039]
["bitfinex","ETHUSD",1733393482509,2.55122,3919.7,3918.5,0.51039]
["bitfinex","ETHUSD",1733393483380,5.5513,3919.6,3918.4,1.6631]
["bitfinex","ETHUSD",1733393483675,2.55136,3919.5,3918.4,1.6631]
["bitfinex","ETHUSD",1733393484189,2.37455438,3918.7,3917.7,0.1]
["bitfinex","ETHUSD",1733393484377,2.37455438,3918.7,3917.8,1.5526]
["bitfinex","ETHUSD",1733393484578,0.23745544,3918.6,3917.8,1.5526]
["bitfinex","ETHUSD",1733393485114,2.37455438,3918.7,3917.8,1.5526]
["bitfinex","ETHUSD",1733393485321,2.55221,3918.2,3917.0,1.6627]
["bitfinex","ETHUSD",1733393485482,2.55226,3918.1,3917.0,1.6627]
["bitfinex","ETHUSD",1733393485683,2.55232,3918.0,3917.0,1.6627]
["bitfinex","ETHUSD",1733393485986,0.7758,3918.2,3917.0,1.6627]
["bitfinex","ETHUSD",1733393486216,2.55239,3917.9,3917.0,1.6627]
["bitfinex","ETHUSD",1733393486544,0.31503544,3918.1,3917.0,1.6627]
["bitfinex","ETHUSD",1733393486752,2.55245,3917.8,3917.0,1.6627]
["bitfinex","ETHUSD",1733393487051,0.55,3918.0,3917.0,1.6627]
["bitfinex","ETHUSD",1733393487204,2.55256,3917.7,3917.0,1.6627]
["bitfinex","ETHUSD",1733393487406,0.255256,3917.6,3917.0,1.6627]
["bitfinex","ETHUSD",1733393487619,0.31503544,3918.1,3917.0,1.6627]
["bitfinex","ETHUSD",1733393487950,2.55175,3918.9,3916.7,0.34790171]
["bitfinex","ETHUSD",1733393487951,6.15035438,3919.1,3917.7,1.6627]
["bitfinex","ETHUSD",1733393488151,0.55,3918.9,3917.7,2.1732]
["bitfinex","ETHUSD",1733393488447,2.55107,3920.0,3917.7,2.1732]
["bitfinex","ETHUSD",1733393488448,5.70169438,3919.5,3917.8,0.1]
["bitfinex","ETHUSD",1733393488750,5.70169438,3919.5,3917.9,1.6627]
["bitfinex","ETHUSD",1733393489039,0.66065656,3919.3,3917.9,1.6627]
["bitfinex","ETHUSD",1733393489406,0.66065656,3919.3,3918.2,0.51043]
["bitfinex","ETHUSD",1733393489813,0.66065656,3919.3,3918.4,0.5104]
["bitfinex","ETHUSD",1733393490152,0.90487117,3919.4,3918.5,2.16059]
["bitfinex","ETHUSD",1733393490456,0.90487117,3919.4,3918.5,1.6502]
["bitfinex","ETHUSD",1733393490618,0.90487117,3919.4,3918.7,0.51037]
["bitfinex","ETHUSD",1733393490803,2.62966238,3919.9,3918.5,1.6502]
["bitfinex","ETHUSD",1733393491315,0.255108,3919.9,3918.7,0.2]
["bitfinex","ETHUSD",1733393491499,4.92540438,3920.3,3918.7,0.2]
["bitfinex","ETHUSD",1733393491500,4.92540438,3920.3,3919.0,0.51032]
["bitfinex","ETHUSD",1733393491701,2.37455438,3920.3,3918.8,2.11425]
["bitfinex","ETHUSD",1733393491907,2.55097,3920.1,3918.9,0.51034]
["bitfinex","ETHUSD",1733393492529,2.55091,3920.2,3918.9,0.51034]
["bitfinex","ETHUSD",1733393493004,2.55091,3920.2,3918.8,1.6039]
["bitfinex","ETHUSD",1733393493227,0.49254644,3920.1,3919.0,0.51033]
["bitfinex","ETHUSD",1733393493442,0.49254644,3920.1,3919.1,1.7877]
["bitfinex","ETHUSD",1733393493615,2.37455438,3920.7,3919.6,0.2547]
["bitfinex","ETHUSD",1733393493839,2.37455438,3920.7,3919.7,1.533]
["bitfinex","ETHUSD",1733393494726,2.37455438,3920.7,3919.7,2.04324]
["bitfinex","ETHUSD",1733393495034,2.54991,3921.7,3920.1,0.51019]
["bitfinex","ETHUSD",1733393495246,2.54991,3921.7,3919.9,0.2]
["bitfinex","ETHUSD",1733393495247,2.37455438,3921.8,3920.3,0.51016]
["bitfinex","ETHUSD",1733393495451,0.23745544,3921.7,3920.3,0.51016]
["bitfinex","ETHUSD",1733393496227,3.23745544,3921.7,3920.3,0.51016]
["bitfinex","ETHUSD",1733393496435,5.78736544,3921.7,3920.3,0.51016]
["bitfinex","ETHUSD",1733393496854,0.55,3921.6,3920.3,0.51016]
["bitfinex","ETHUSD",1733393497723,0.55,3921.6,3920.0,1.5757]
["bitfinex","ETHUSD",1733393497972,0.55,3921.4,3920.0,1.5757]
["bitfinex","ETHUSD",1733393498259,0.55,3921.4,3920.3,0.51015]
["bitfinex","ETHUSD",1733393500278,2.92455438,3921.4,3920.1,0.51017]
["bitfinex","ETHUSD",1733393500563,3.70035438,3921.4,3920.1,0.51017]
["bitfinex","ETHUSD",1733393500776,0.71216164,3921.3,3920.0,1.5757]
["bitfinex","ETHUSD",1733393500962,2.37455438,3921.0,3920.0,1.5757]
["bitfinex","ETHUSD",1733393503237,2.37455438,3920.6,3920.0,1.5757]
["bitfinex","ETHUSD",1733393503465,0.55,3920.5,3919.0,0.51033]
["bitfinex","ETHUSD",1733393503674,2.92455438,3920.2,3918.8,0.51035]
["bitfinex","ETHUSD",1733393503975,0.54754344,3920.1,3918.8,0.51035]
["bitfinex","ETHUSD",1733393504171,0.55,3920.0,3918.6,0.51038]
["bitfinex","ETHUSD",1733393504371,0.55,3920.0,3918.2,0.34790171]
["bitfinex","ETHUSD",1733393504372,3.10121,3919.7,3918.3,0.51041]
["bitfinex","ETHUSD",1733393504667,3.10121,3919.7,3918.3,0.61041]
["bitfinex","ETHUSD",1733393505037,0.55,3919.7,3918.3,0.1]
["bitfinex","ETHUSD",1733393505278,0.55,3919.7,3918.5,0.51038]
["bitfinex","ETHUSD",1733393505574,0.365117,3919.6,3918.3,0.61042]
["bitfinex","ETHUSD",1733393505769,3.10122,3919.7,3918.3,0.86563]
["bitfinex","ETHUSD",1733393505979,0.55,3919.7,3918.3,0.86563]
["bitfinex","ETHUSD",1733393506279,2.55132,3919.6,3918.3,0.86563]
["bitfinex","ETHUSD",1733393506581,2.55132,3919.6,3918.4,1.5853]
["bitfinex","ETHUSD",1733393506766,0.310132,3919.5,3918.4,1.5853]
["bitfinex","ETHUSD",1733393507372,0.55,3920.0,3918.7,0.76555]
["bitfinex","ETHUSD",1733393509054,0.55,3920.0,3918.8,0.2547]
["bitfinex","ETHUSD",1733393509376,0.54754344,3920.1,3919.0,0.2547]
["bitfinex","ETHUSD",1733393509578,4.07389,3920.5,3919.2,0.2547]
["bitfinex","ETHUSD",1733393509765,0.55,3920.4,3919.4,0.2547]
["bitfinex","ETHUSD",1733393510083,0.55,3920.6,3919.5,1.8248]
["bitfinex","ETHUSD",1733393510380,3.89899477,3920.9,3919.5,1.8248]
["bitfinex","ETHUSD",1733393510381,0.55,3920.4,3919.5,2.5902]
["bitfinex","ETHUSD",1733393510597,3.89899477,3920.9,3919.5,2.5902]
["bitfinex","ETHUSD",1733393511382,6.44942477,3920.9,3919.7,0.2547]
["bitfinex","ETHUSD",1733393511586,4.61115641,3921.3,3920.0,0.2547]
["bitfinex","ETHUSD",1733393511744,3.26637264,3921.2,3920.0,0.2547]
["bitfinex","ETHUSD",1733393513266,2.55043,3921.0,3920.1,0.2547]
["bitfinex","ETHUSD",1733393514287,2.55043,3921.0,3919.9,0.2547]
["bitfinex","ETHUSD",1733393515183,0.55,3921.0,3919.9,0.2547]
["bitfinex","ETHUSD",1733393515478,0.55,3921.0,3920.0,0.2547]
["bitfinex","ETHUSD",1733393515688,0.71613264,3921.2,3920.3,0.76523]
["bitfinex","ETHUSD",1733393515689,0.36406999,3920.9,3920.3,0.76523]
["bitfinex","ETHUSD",1733393515872,0.55,3921.9,3920.3,0.2547]
["bitfinex","ETHUSD",1733393516075,1.5232,3921.5,3920.3,0.2547]
["bitfinex","ETHUSD",1733393516382,2.55031,3921.1,3920.3,0.2547]
["bitfinex","ETHUSD",1733393516740,1.5232,3921.5,3920.2,0.2547]
["bitfinex","ETHUSD",1733393516945,1.5232,3921.5,3919.7,0.96535]
["bitfinex","ETHUSD",1733393516946,2.5505,3920.8,3920.0,0.2547]
["bitfinex","ETHUSD",1733393517655,1.5232,3920.7,3920.0,0.2547]
["bitfinex","ETHUSD",1733393518188,3.10043,3920.9,3920.0,0.2547]
["bitfinex","ETHUSD",1733393518485,0.79779211,3921.4,3920.1,1.5172]
["bitfinex","ETHUSD",1733393518689,0.72456094,3921.3,3920.1,1.7719]
["bitfinex","ETHUSD",1733393519482,0.72456094,3921.3,3920.2,0.76526]
["bitfinex","ETHUSD",1733393520192,2.55024,3921.2,3920.1,1.7719]
["bitfinex","ETHUSD",1733393520484,3.10031,3921.1,3920.1,1.7719]
["bitfinex","ETHUSD",1733393520787,0.38248709,3921.0,3920.2,0.76526]
["bitfinex","ETHUSD",1733393520968,0.72456094,3921.3,3920.5,0.7652]
["bitfinex","ETHUSD",1733393521282,0.55,3921.5,3920.6,1.5979]
["bitfinex","ETHUSD",1733393521487,0.55,3921.5,3920.7,0.2547]
["bitfinex","ETHUSD",1733393522141,0.55,3921.8,3920.7,0.2547]
["bitfinex","ETHUSD",1733393522661,0.55,3921.9,3920.7,0.2547]
["bitfinex","ETHUSD",1733393523078,0.55,3921.5,3920.7,0.2547]
["bitfinex","ETHUSD",1733393523275,0.309998,3921.4,3920.7,0.2547]
["bitfinex","ETHUSD",1733393523481,0.309998,3921.4,3920.1,0.76527]
["bitfinex","ETHUSD",1733393523482,0.55,3921.5,3920.2,0.2547]
["bitfinex","ETHUSD",1733393523651,0.55,3920.9,3920.2,0.2547]
["bitfinex","ETHUSD",1733393524069,2.5505,3920.8,3920.2,0.2547]
["bitfinex","ETHUSD",1733393524268,2.5505,3920.8,3920.1,1.64847905]
["bitfinex","ETHUSD",1733393524499,0.55,3920.9,3920.1,1.64847905]
["bitfinex","ETHUSD",1733393524702,2.55068,3920.6,3920.1,1.64847905]
["bitfinex","ETHUSD",1733393525310,3.10057,3920.7,3919.4,0.1]
["bitfinex","ETHUSD",1733393525482,0.55,3920.7,3919.5,0.2547]
["bitfinex","ETHUSD",1733393525817,2.55071,3920.5,3919.5,0.2547]
["bitfinex","ETHUSD",1733393526019,0.310071,3920.4,3919.5,0.2547]
["bitfinex","ETHUSD",1733393526214,0.55,3920.3,3919.5,0.2547]
["bitfinex","ETHUSD",1733393526512,2.55098,3920.1,3919.0,0.2547]
["bitfinex","ETHUSD",1733393526888,0.55,3920.0,3919.0,0.2547]
["bitfinex","ETHUSD",1733393527082,0.20506,3920.8,3919.9,0.2547]
["bitfinex","ETHUSD",1733393527407,1.5413,3921.4,3920.0,1.8379]
["bitfinex","ETHUSD",1733393527592,2.55043,3920.9,3920.0,1.8379]
["bitfinex","ETHUSD",1733393528301,2.55029,3921.2,3920.0,1.8379]
["bitfinex","ETHUSD",1733393528506,0.55,3921.1,3920.0,1.8379]
["bitfinex","ETHUSD",1733393529217,2.55031,3921.1,3920.0,1.8379]
["bitfinex","ETHUSD",1733393529396,0.55,3921.0,3920.0,1.8379]
["bitfinex","ETHUSD",1733393529571,0.860031,3921.0,3920.0,1.8379]
["bitfinex","ETHUSD",1733393530173,0.55,3921.1,3920.0,1.8379]
["bitfinex","ETHUSD",1733393530871,0.55,3921.1,3920.0,2.6032]
["bitfinex","ETHUSD",1733393531090,3.1003,3921.1,3920.0,2.18580171]
["bitfinex","ETHUSD",1733393531303,0.31003,3921.0,3920.0,2.18580171]
["bitfinex","ETHUSD",1733393531612,2.55044,3920.9,3920.0,1.8379]
["bitfinex","ETHUSD",1733393531828,2.86041,3921.0,3920.0,1.38013847]
["bitfinex","ETHUSD",1733393531989,0.55,3920.7,3919.3,0.2547]
["bitfinex","ETHUSD",1733393532320,0.55,3920.7,3919.6,0.2547]
["bitfinex","ETHUSD",1733393532617,2.55059,3920.7,3919.6,0.3547]
["bitfinex","ETHUSD",1733393532818,0.310059,3920.6,3919.6,0.3547]
["bitfinex","ETHUSD",1733393534887,0.310059,3920.6,3919.7,1.5773]
["bitfinex","ETHUSD",1733393535708,2.55057,3920.7,3919.7,1.5773]
["bitfinex","ETHUSD",1733393536074,3.10044,3920.9,3919.7,2.34266]
["bitfinex","ETHUSD",1733393536280,0.31003,3921.0,3919.7,2.34266]
["bitfinex","ETHUSD",1733393536491,0.31003,3921.0,3919.9,0.2547]
["bitfinex","ETHUSD",1733393536698,0.31003,3921.0,3920.0,1.5278]
["bitfinex","ETHUSD",1733393536910,0.286034,3920.9,3920.0,1.5278]
["bitfinex","ETHUSD",1733393537411,0.286034,3920.9,3920.0,1.7825]
["bitfinex","ETHUSD",1733393538076,0.286034,3920.9,3920.0,2.5478]
["bitfinex","ETHUSD",1733393538275,2.55018,3921.3,3920.2,0.2547]
["bitfinex","ETHUSD",1733393538276,0.55,3921.2,3920.2,0.2547]
["bitfinex","ETHUSD",1733393538989,0.55,3921.2,3920.4,0.2547]
["bitfinex","ETHUSD",1733393539512,2.55005,3921.5,3920.4,0.2547]
["bitfinex","ETHUSD",1733393539720,2.55005,3921.5,3920.6,0.2547]
["bitfinex","ETHUSD",1733393539894,2.70009815,3921.7,3920.6,0.2547]
["bitfinex","ETHUSD",1733393540215,0.50746654,3921.6,3920.6,0.2547]
["bitfinex","ETHUSD",1733393541080,0.55,3921.8,3920.6,0.2547]
["bitfinex","ETHUSD",1733393541575,2.54998,3921.6,3920.6,0.2547]
["bitfinex","ETHUSD",1733393541774,0.55,3921.8,3920.6,0.2547]
["bitfinex","ETHUSD",1733393541981,2.55028,3921.2,3920.6,0.2547]
["bitfinex","ETHUSD",1733393542284,0.55,3921.4,3920.6,0.2547]
["bitfinex","ETHUSD",1733393542475,0.29245672,3921.3,3920.6,0.2547]
["bitfinex","ETHUSD",1733393543293,2.55025,3921.2,3920.6,0.2547]
["bitfinex","ETHUSD",1733393544016,1.5303,3921.2,3920.2,0.2547]
["bitfinex","ETHUSD",1733393544226,2.55043,3921.0,3920.2,0.2547]
["bitfinex","ETHUSD",1733393544381,1.5303,3921.2,3920.2,0.2547]
["bitfinex","ETHUSD",1733393544718,0.49229567,3921.1,3920.2,0.2547]
["bitfinex","ETHUSD",1733393544918,2.5507,3920.5,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393545422,2.55057,3920.7,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393545782,2.55063,3920.6,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393545989,0.255063,3920.5,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393546479,2.5505,3920.8,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393548106,0.49229567,3921.1,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393548307,2.55041,3921.0,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393548902,0.49229567,3921.1,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393549629,2.55053,3920.8,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393550424,2.55064,3920.6,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393552233,2.70205752,3920.8,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393552391,2.55052,3920.8,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393552589,0.419642,3920.7,3920.1,0.90158976]
["bitfinex","ETHUSD",1733393553433,2.55075,3920.5,3919.7,1.5091]
["bitfinex","ETHUSD",1733393553638,2.55063,3920.6,3919.7,1.7638]
["bitfinex","ETHUSD",1733393553836,2.55079,3920.4,3919.7,1.7638]
["bitfinex","ETHUSD",1733393554038,0.255079,3920.3,3919.7,1.7638]
["bitfinex","ETHUSD",1733393555496,2.805919,3920.3,3919.7,1.7638]
["bitfinex","ETHUSD",1733393556012,2.55105,3920.0,3919.7,1.51320789]
["bitfinex","ETHUSD",1733393556336,2.55105,3920.0,3919.8,0.2547]
["bitfinex","ETHUSD",1733393556501,0.412355,3919.9,3919.2,0.1]
["bitfinex","ETHUSD",1733393557142,0.412355,3919.9,3919.3,0.2547]
["bitfinex","ETHUSD",1733393559101,0.412355,3919.9,3919.5,0.2547]
["bitfinex","ETHUSD",1733393559516,0.255079,3920.3,3919.7,0.02542]
["bitfinex","ETHUSD",1733393560534,0.55,3920.6,3919.7,0.28012]
["bitfinex","ETHUSD",1733393561047,0.419642,3920.7,3919.9,0.2547]
["bitfinex","ETHUSD",1733393561368,1.612,3921.2,3920.1,0.2547]
["bitfinex","ETHUSD",1733393561572,4.16225,3921.2,3920.1,0.2547]
["bitfinex","ETHUSD",1733393561757,2.5503,3921.1,3920.1,0.2547]
["bitfinex","ETHUSD",1733393562070,2.5503,3921.1,3920.0,1.01510361]
["bitfinex","ETHUSD",1733393562430,1.612,3921.2,3920.2,0.2547]
["bitfinex","ETHUSD",1733393562638,0.66891336,3921.1,3920.2,0.2547]
["bitfinex","ETHUSD",1733393563265,0.15148228,3921.3,3920.4,0.2547]
["bitfinex","ETHUSD",1733393563476,2.54984,3921.9,3920.6,0.2547]
["bitfinex","ETHUSD",1733393563772,1.612,3922.0,3921.0,0.2547]
["bitfinex","ETHUSD",1733393563935,0.416159,3921.9,3921.0,1.27484]
["bitfinex","ETHUSD",1733393564131,0.416159,3921.9,3921.1,1.02012]
["bitfinex","ETHUSD",1733393564357,1.76149437,3922.0,3921.0,0.2547]
["bitfinex","ETHUSD",1733393564937,4.31124437,3922.0,3921.0,0.2547]
["bitfinex","ETHUSD",1733393565138,1.76149437,3922.0,3921.0,0.2547]
["bitfinex","ETHUSD",1733393565343,2.54985,3921.8,3921.0,0.2547]
["bitfinex","ETHUSD",1733393566038,2.54985,3921.8,3920.8,0.2547]
["bitfinex","ETHUSD",1733393566238,0.72368257,3921.7,3920.8,0.2547]
["bitfinex","ETHUSD",1733393569673,0.72368257,3921.7,3921.0,1.02014]
["bitfinex","ETHUSD",1733393569875,0.14949437,3922.0,3921.0,1.27484]
["bitfinex","ETHUSD",1733393570164,0.55,3922.2,3921.0,1.27484]
["bitfinex","ETHUSD",1733393570350,0.2380337,3922.1,3921.0,1.27484]
["bitfinex","ETHUSD",1733393570549,0.55,3922.2,3921.0,1.27484]
["bitfinex","ETHUSD",1733393573564,0.55,3922.2,3921.1,1.6409]
["bitfinex","ETHUSD",1733393573876,1.01271403,3922.1,3921.1,1.6409]
["bitfinex","ETHUSD",1733393574178,1.01271403,3922.1,3921.2,0.2547]
["bitfinex","ETHUSD",1733393575550,2.54972,3922.0,3921.2,0.2547]
["bitfinex","ETHUSD",1733393579477,2.54979,3921.9,3921.2,0.2547]
["bitfinex","ETHUSD",1733393581573,3.56236403,3922.1,3921.2,0.2547]
["bitfinex","ETHUSD",1733393581788,0.5619164,3922.0,3921.2,0.2547]
["bitfinex","ETHUSD",1733393583938,0.5619164,3922.0,3921.1,1.63179]
["bitfinex","ETHUSD",1733393585950,0.5619164,3922.0,3921.5,0.2547]
["bitfinex","ETHUSD",1733393586256,2.92377781,3922.5,3921.5,0.2547]
["bitfinex","ETHUSD",1733393586473,0.55,3922.3,3921.5,0.2547]
["bitfinex","ETHUSD",1733393586645,3.09952,3922.3,3921.5,0.2547]
["bitfinex","ETHUSD",1733393587154,3.09952,3922.3,3921.6,1.6621]
["bitfinex","ETHUSD",1733393587345,0.54732978,3922.2,3921.6,1.6621]
["bitfinex","ETHUSD",1733393587548,3.09691978,3922.2,3921.6,1.6621]
["bitfinex","ETHUSD",1733393587748,0.54732978,3922.2,3921.6,1.6621]
["bitfinex","ETHUSD",1733393588656,2.37377781,3922.5,3921.6,1.6621]
["bitfinex","ETHUSD",1733393589062,2.37377781,3922.5,3921.7,0.2547]
["bitfinex","ETHUSD",1733393589450,0.55,3922.5,3921.7,0.2547]
["bitfinex","ETHUSD",1733393589651,0.55,3922.6,3921.7,0.2547]
["bitfinex","ETHUSD",1733393589886,0.55,3922.7,3921.7,0.2547]
["bitfinex","ETHUSD",1733393590088,0.55,3922.5,3921.7,0.2547]
["bitfinex","ETHUSD",1733393592476,0.55,3922.3,3921.7,0.2547]
["bitfinex","ETHUSD",1733393592866,0.55,3922.5,3921.7,0.2547]
["bitfinex","ETHUSD",1733393593202,0.55,3922.3,3921.7,0.2547]
["bitfinex","ETHUSD",1733393593400,0.55,3922.1,3921.7,0.2547]
["bitfinex","ETHUSD",1733393594289,0.55,3922.1,3921.8,1.8594]
["bitfinex","ETHUSD",1733393595208,1.5769,3923.3,3922.2,0.2547]
["bitfinex","ETHUSD",1733393595504,0.15032602,3923.1,3922.2,0.2547]
["bitfinex","ETHUSD",1733393596006,0.15032602,3923.1,3922.1,1.6047]
["bitfinex","ETHUSD",1733393596007,0.15032602,3923.1,3922.3,1.8983]
["bitfinex","ETHUSD",1733393596205,0.15032602,3923.1,3922.3,3.17305]
["bitfinex","ETHUSD",1733393596511,0.15032602,3923.1,3922.7,0.2547]
["bitfinex","ETHUSD",1733393596867,0.15032602,3923.1,3922.6,1.27466]
["bitfinex","ETHUSD",1733393596868,0.61949496,3924.0,3923.2,0.2547]
["bitfinex","ETHUSD",1733393597067,2.38517025,3924.1,3923.1,1.6412]
["bitfinex","ETHUSD",1733393597865,2.54849,3923.9,3923.1,1.6412]
["bitfinex","ETHUSD",1733393598280,2.38517025,3924.1,3923.1,1.6412]
["bitfinex","ETHUSD",1733393598897,0.55,3923.9,3923.1,1.6412]
["bitfinex","ETHUSD",1733393599087,0.55,3923.7,3923.1,1.6412]
["bitfinex","ETHUSD",1733393599612,3.09862,3923.7,3923.1,1.6412]
["bitfinex","ETHUSD",1733393602926,0.55,3923.7,3923.1,1.6412]
["bitfinex","ETHUSD",1733393603098,0.55,3923.5,3923.1,1.6412]
["bitfinex","ETHUSD",1733393604133,0.55,3923.7,3923.1,1.6412]
["bitfinex","ETHUSD",1733393604307,0.55,3923.5,3923.1,1.6412]
["bitfinex","ETHUSD",1733393608233,0.55,3923.5,3923.1,0.58535591]
["bitfinex","ETHUSD",1733393608592,2.54893,3923.2,3921.7,0.1]
["bitfinex","ETHUSD",1733393608807,0.55,3923.3,3922.3,0.2]
["bitfinex","ETHUSD",1733393609006,0.55,3923.5,3922.4,1.52942]
["bitfinex","ETHUSD",1733393609298,0.55,3923.3,3922.7,0.2547]
["bitfinex","ETHUSD",1733393609491,0.55,3923.5,3922.7,0.2547]
["bitfinex","ETHUSD",1733393611610,0.55,3923.5,3922.9,0.2547]
["bitfinex","ETHUSD",1733393611800,0.55,3923.5,3923.1,0.2547]
["bitfinex","ETHUSD",1733393618403,0.55,3923.5,3923.3,0.2547]
["bitfinex","ETHUSD",1733393618605,0.15114206,3923.8,3923.3,0.2547]
["bitfinex","ETHUSD",1733393618857,23.45456871,3924.3,3923.4,1.8126]
["bitfinex","ETHUSD",1733393619151,2.4222788,3924.2,3923.4,1.8126]
["bitfinex","ETHUSD",1733393619309,2.4222788,3924.2,3923.5,0.2]
["bitfinex","ETHUSD",1733393620131,4.9705788,3924.2,3923.5,0.2]
["bitfinex","ETHUSD",1733393620540,0.55,3924.1,3923.5,0.2]
["bitfinex","ETHUSD",1733393620842,0.55,3924.1,3923.6,0.2547]
["bitfinex","ETHUSD",1733393621048,2.5960203,3924.0,3923.6,0.2547]
["bitfinex","ETHUSD",1733393621217,2.5960203,3924.0,3923.5,0.2]
["bitfinex","ETHUSD",1733393621855,2.5960203,3924.0,3923.9,1.609]
["bitfinex","ETHUSD",1733393622146,23.45456871,3924.3,3924.2,6.43784]
["bitfinex","ETHUSD",1733393622309,23.45456871,3924.3,3924.2,6.80715837]
["bitfinex","ETHUSD",1733393622509,4.12176871,3924.3,3924.2,6.80715837]
["bitfinex","ETHUSD",1733393622756,10.75,3925.5,3924.7,1.52868]
["bitfinex","ETHUSD",1733393622918,10.75,3925.5,3924.7,1.82868]
["bitfinex","ETHUSD",1733393623120,0.09964662,3925.2,3925.1,0.2547]
["bitfinex","ETHUSD",1733393623328,1.887968,3925.5,3925.4,8.35745]
["bitfinex","ETHUSD",1733393623636,0.1646884,3925.9,3925.5,3.4547]
["bitfinex","ETHUSD",1733393623808,0.1646884,3925.9,3925.5,0.2]
["bitfinex","ETHUSD",1733393624009,0.1646884,3925.9,3925.5,0.3]
["bitfinex","ETHUSD",1733393624209,0.1646884,3925.9,3925.5,5.07652095]
["bitfinex","ETHUSD",1733393624441,1e-05,3925.6,3925.5,6.47346809]
["bitfinex","ETHUSD",1733393624642,1e-05,3925.6,3925.5,5.62346809]
["bitfinex","ETHUSD",1733393624809,1e-05,3925.6,3925.5,0.3]
["bitfinex","ETHUSD",1733393625411,1e-05,3925.6,3925.5,1.10185659]
["bitfinex","ETHUSD",1733393625620,1e-05,3925.6,3925.5,6.78085659]
["bitfinex","ETHUSD",1733393626046,1e-05,3925.6,3925.5,1.10185659]
["bitfinex","ETHUSD",1733393626347,1.11936083,3925.6,3925.5,0.1]
["bitfinex","ETHUSD",1733393626530,1.11936083,3925.6,3925.1,0.3]
["bitfinex","ETHUSD",1733393627054,1.11936083,3925.6,3925.5,0.2]
["bitfinex","ETHUSD",1733393627349,1e-05,3925.6,3925.5,0.3]
["bitfinex","ETHUSD",1733393633958,1e-05,3925.6,3925.5,0.5547]
["bitfinex","ETHUSD",1733393635070,1e-05,3925.6,3925.5,0.78017136]
["bitfinex","ETHUSD",1733393635366,32.37545074,3925.8,3925.7,1.3047]
["bitfinex","ETHUSD",1733393635572,28.25020382,3925.8,3925.7,7.36030692]
["bitfinex","ETHUSD",1733393635864,25.09574552,3925.8,3925.7,8.01377815]
["bitfinex","ETHUSD",1733393636079,18.20950569,3925.8,3925.7,8.01377815]
["bitfinex","ETHUSD",1733393636239,14.83277569,3925.8,3925.7,4.27501757]
["bitfinex","ETHUSD",1733393636466,14.83277569,3925.8,3925.7,1.27501757]
["bitfinex","ETHUSD",1733393636895,9.19517569,3925.8,3925.7,4.60820782]
["bitfinex","ETHUSD",1733393637198,1.66060489,3925.8,3925.7,3.91202362]
["bitfinex","ETHUSD",1733393637364,1.66060489,3925.8,3925.7,7.53349485]
["bitfinex","ETHUSD",1733393637365,1.35563386,3925.8,3925.7,7.53349485]
["bitfinex","ETHUSD",1733393637558,0.01,3926.7,3926.6,4.29769]
["bitfinex","ETHUSD",1733393637786,0.01,3926.7,3926.6,8.00606445]
["bitfinex","ETHUSD",1733393637992,0.01,3926.7,3926.6,7.29769]
["bitfinex","ETHUSD",1733393638192,1.34670189,3926.8,3926.7,3.55]
["bitfinex","ETHUSD",1733393638404,1.34670189,3926.8,3926.7,0.2]
["bitfinex","ETHUSD",1733393639000,1.34670189,3926.8,3926.6,0.1]
["bitfinex","ETHUSD",1733393639200,1.48177208,3926.8,3926.7,0.2]
["bitfinex","ETHUSD",1733393639695,2.03177208,3926.8,3926.4,0.2]
["bitfinex","ETHUSD",1733393639896,2.03177208,3926.8,3926.5,0.1]
["bitfinex","ETHUSD",1733393640499,1.34670189,3926.8,3926.6,0.2]
["bitfinex","ETHUSD",1733393640805,1.34670189,3926.8,3926.7,0.1]
["bitfinex","ETHUSD",1733393643191,0.02750614,3927.8,3927.1,0.5]
["bitfinex","ETHUSD",1733393643192,55.93333284,3927.2,3927.1,0.5]
["bitfinex","ETHUSD",1733393643401,52.11382284,3927.2,3927.1,0.6]
["bitfinex","ETHUSD",1733393643703,52.11382284,3927.2,3927.1,0.8751842]
["bitfinex","ETHUSD",1733393643905,43.34382284,3927.2,3927.1,7.43737445]
["bitfinex","ETHUSD",1733393644110,38.25114284,3927.2,3927.1,7.43737445]
["bitfinex","ETHUSD",1733393644474,37.83769199,3927.2,3927.1,4.75837445]
["bitfinex","ETHUSD",1733393644772,37.83769199,3927.2,3927.1,4.65851831]
["bitfinex","ETHUSD",1733393644973,37.83769199,3927.2,3927.1,1.05]
["bitfinex","ETHUSD",1733393645168,37.20456199,3927.2,3927.1,1.05]
["bitfinex","ETHUSD",1733393645368,37.20456199,3927.2,3927.1,1.67601831]
["bitfinex","ETHUSD",1733393645701,37.12422199,3927.2,3927.1,7.60971831]
["bitfinex","ETHUSD",1733393645899,37.12422199,3927.2,3927.1,1.3047]
["bitfinex","ETHUSD",1733393646206,30.75837199,3927.2,3927.1,2.16467025]
["bitfinex","ETHUSD",1733393646572,30.75837199,3927.2,3927.1,7.82367025]
["bitfinex","ETHUSD",1733393647176,25.66569199,3927.2,3927.1,7.82367025]
["bitfinex","ETHUSD",1733393647376,24.39252199,3927.2,3927.1,8.09899831]
["bitfinex","ETHUSD",1733393647601,21.68580496,3927.2,3927.1,8.09899831]
["bitfinex","ETHUSD",1733393647999,16.2723709,3927.2,3927.1,8.09899831]
["bitfinex","ETHUSD",1733393648208,13.7260309,3927.2,3927.1,8.09899831]
["bitfinex","ETHUSD",1733393648516,9.9065209,3927.2,3927.1,7.82367025]
["bitfinex","ETHUSD",1733393648667,9.9065209,3927.2,3927.1,8.09899831]
["bitfinex","ETHUSD",1733393649108,8.6333509,3927.2,3927.1,8.09899831]
["bitfinex","ETHUSD",1733393649306,0.005,3927.9,3927.1,8.09899831]
["bitfinex","ETHUSD",1733393649510,7.46595944,3928.4,3927.1,8.09899831]
["bitfinex","ETHUSD",1733393649511,4.82277453,3928.4,3928.3,6.66812]
["bitfinex","ETHUSD",1733393649696,4.82277453,3928.4,3928.3,7.21812]
["bitfinex","ETHUSD",1733393650287,4.82277453,3928.4,3928.3,3.98912]
["bitfinex","ETHUSD",1733393650479,4.82277453,3928.4,3928.3,0.98912]
["bitfinex","ETHUSD",1733393651175,4.82277453,3928.4,3928.3,7.56881025]
["bitfinex","ETHUSD",1733393652211,1.00452453,3928.4,3928.3,7.92351025]
["bitfinex","ETHUSD",1733393652385,54.02311557,3928.7,3928.6,7.31808]
["bitfinex","ETHUSD",1733393652578,54.02311557,3928.7,3928.6,7.66877025]
["bitfinex","ETHUSD",1733393653314,54.02311557,3928.7,3928.6,6.76808]
["bitfinex","ETHUSD",1733393653473,54.02311557,3928.7,3928.6,7.66877025]
["bitfinex","ETHUSD",1733393653674,50.20504557,3928.7,3928.6,7.66877025]
["bitfinex","ETHUSD",1733393654018,47.65966557,3928.7,3928.6,7.98343149]
["bitfinex","ETHUSD",1733393654377,45.11428557,3928.7,3928.6,7.98343149]
["bitfinex","ETHUSD",1733393654591,43.84159557,3928.7,3928.6,7.98343149]
["bitfinex","ETHUSD",1733393654817,32.42257141,3928.7,3928.6,7.98343149]
["bitfinex","ETHUSD",1733393655415,20.98063949,3928.7,3928.6,7.98343149]
["bitfinex","ETHUSD",1733393655615,15.18304952,3928.7,3928.6,8.75422518]
["bitfinex","ETHUSD",1733393655776,12.19104952,3928.7,3928.6,8.75422518]
["bitfinex","ETHUSD",1733393655977,12.19104952,3928.7,3928.6,8.43956394]
["bitfinex","ETHUSD",1733393656171,5.82809952,3928.7,3928.6,8.43956394]
["bitfinex","ETHUSD",1733393656415,2.43159269,3928.7,3928.6,8.73202868]
["bitfinex","ETHUSD",1733393656578,0.26333854,3928.7,3928.6,8.73202868]
["bitfinex","ETHUSD",1733393656776,0.005,3930.6,3929.7,6.809]
["bitfinex","ETHUSD",1733393656982,0.005,3930.6,3929.7,8.79269893]
["bitfinex","ETHUSD",1733393657178,48.47676108,3930.2,3930.1,3.89678]
["bitfinex","ETHUSD",1733393657392,48.47676108,3930.2,3930.1,8.19330359]
["bitfinex","ETHUSD",1733393657582,48.47676108,3930.2,3930.1,5.959]
["bitfinex","ETHUSD",1733393657902,48.47676108,3930.2,3930.1,7.07552359]
["bitfinex","ETHUSD",1733393658215,29.00576108,3930.2,3930.1,7.43800127]
["bitfinex","ETHUSD",1733393658420,29.00576108,3930.2,3930.1,7.07552359]
["bitfinex","ETHUSD",1733393658588,29.00576108,3930.2,3930.1,6.709]
["bitfinex","ETHUSD",1733393658803,29.00576108,3930.2,3930.1,6.809]
["bitfinex","ETHUSD",1733393659114,29.00576108,3930.2,3930.1,7.17552359]
["bitfinex","ETHUSD",1733393659322,22.64476108,3930.2,3930.1,7.17552359]
["bitfinex","ETHUSD",1733393660213,20.10036108,3930.2,3930.1,7.17552359]
["bitfinex","ETHUSD",1733393660778,20.07493568,3930.2,3930.1,7.17552359]
["bitfinex","ETHUSD",1733393660985,20.07493568,3930.2,3930.1,6.709]
["bitfinex","ETHUSD",1733393661187,20.07493568,3930.2,3930.1,6.809]
["bitfinex","ETHUSD",1733393661388,20.07493568,3930.2,3930.1,6.159]
["bitfinex","ETHUSD",1733393662586,18.07493568,3930.2,3930.1,6.159]
["bitfinex","ETHUSD",1733393663215,11.71393568,3930.2,3930.1,7.07552359]
["bitfinex","ETHUSD",1733393663903,11.71393568,3930.2,3930.1,7.33022359]
["bitfinex","ETHUSD",1733393666717,11.66749568,3930.2,3930.1,7.33022359]
["bitfinex","ETHUSD",1733393666934,11.48173568,3930.2,3930.1,7.33022359]
["bitfinex","ETHUSD",1733393667080,11.48173568,3930.2,3930.1,6.9637]
["bitfinex","ETHUSD",1733393668131,1.30413568,3930.2,3930.1,7.83911359]
["bitfinex","ETHUSD",1733393668420,5.68e-06,3930.2,3930.1,7.83911359]
["bitfinex","ETHUSD",1733393668623,5.68e-06,3930.2,3930.1,8.11963248]
["bitfinex","ETHUSD",1733393669121,5.68e-06,3930.2,3930.1,4.18963248]
["bitfinex","ETHUSD",1733393669327,5.68e-06,3930.2,3930.1,1.04359]
["bitfinex","ETHUSD",1733393670386,1.57680568,3930.2,3930.1,0.4347]
["bitfinex","ETHUSD",1733393670583,5.68e-06,3930.2,3930.1,0.5347]
["bitfinex","ETHUSD",1733393670820,5.68e-06,3930.2,3930.1,1.06902873]
["bitfinex","ETHUSD",1733393671024,5.68e-06,3930.2,3930.1,3.74802873]
["bitfinex","ETHUSD",1733393671220,5.68e-06,3930.2,3930.1,4.31455232]
["bitfinex","ETHUSD",1733393671614,5.68e-06,3930.6,3930.5,6.46784]
["bitfinex","ETHUSD",1733393671792,5.68e-06,3930.6,3930.5,6.83436359]
["bitfinex","ETHUSD",1733393672207,5.68e-06,3930.6,3930.5,7.03436359]
["bitfinex","ETHUSD",1733393674922,55.46014106,3931.6,3931.5,3.46771]
["bitfinex","ETHUSD",1733393675232,54.18839106,3931.6,3931.5,6.83423359]
["bitfinex","ETHUSD",1733393675434,54.18839106,3931.6,3931.5,6.32552359]
["bitfinex","ETHUSD",1733393675807,54.18839106,3931.6,3931.5,5.959]
["bitfinex","ETHUSD",1733393677592,54.18839106,3931.6,3931.5,3.28]
["bitfinex","ETHUSD",1733393677869,57.32431691,3931.6,3931.3,0.18]
["bitfinex","ETHUSD",1733393678037,57.32431691,3931.6,3931.1,0.1]
["bitfinex","ETHUSD",1733393678768,55.79849106,3931.6,3931.5,0.1]
["bitfinex","ETHUSD",1733393678974,55.79849106,3931.6,3931.5,0.3547]
["bitfinex","ETHUSD",1733393679468,55.79849106,3931.6,3931.5,3.3547]
["bitfinex","ETHUSD",1733393679627,55.79849106,3931.6,3931.5,0.3547]
["bitfinex","ETHUSD",1733393680439,54.18839106,3931.6,3931.5,0.3547]
["bitfinex","ETHUSD",1733393680651,54.18839106,3931.6,3931.5,6.0337]
["bitfinex","ETHUSD",1733393682268,55.38495185,3931.6,3931.4,0.2547]
["bitfinex","ETHUSD",1733393683168,1.6557,3931.5,3931.4,0.2547]
["bitfinex","ETHUSD",1733393683366,1.6557,3931.5,3930.8,0.2547]
["bitfinex","ETHUSD",1733393683667,3.45827266,3931.4,3930.8,0.2547]
["bitfinex","ETHUSD",1733393683870,1.6557,3931.1,3930.1,0.1]
["bitfinex","ETHUSD",1733393684176,1.6557,3931.1,3930.7,0.2544]
["bitfinex","ETHUSD",1733393684471,1.6557,3931.1,3930.4,0.35442]
["bitfinex","ETHUSD",1733393685074,1.6557,3931.1,3930.4,0.25442]
["bitfinex","ETHUSD",1733393685274,1.6557,3931.1,3930.1,3.25444]
["bitfinex","ETHUSD",1733393685498,1.5975,3930.8,3930.3,3.0]
["bitfinex","ETHUSD",1733393685654,1.5975,3930.8,3930.0,1.2003]
["bitfinex","ETHUSD",1733393686365,1.5975,3930.8,3930.2,0.1]
["bitfinex","ETHUSD",1733393686860,1.5975,3930.8,3930.0,1.3003]
["bitfinex","ETHUSD",1733393687490,1.5975,3930.8,3930.4,0.50885]
["bitfinex","ETHUSD",1733393687697,1.5975,3930.8,3930.3,0.1]
["bitfinex","ETHUSD",1733393688000,1.5975,3930.8,3930.7,0.1]
["bitfinex","ETHUSD",1733393688788,1.5161,3931.5,3931.0,0.1]
["bitfinex","ETHUSD",1733393688956,1.5161,3931.5,3931.3,0.50873]
["bitfinex","ETHUSD",1733393689488,54.18839106,3931.6,3931.4,0.12543404]
["bitfinex","ETHUSD",1733393689695,54.18839106,3931.6,3931.5,0.50871]
["bitfinex","ETHUSD",1733393690056,45.28614106,3931.6,3931.5,7.35893359]
["bitfinex","ETHUSD",1733393691056,41.47089106,3931.6,3931.5,6.80893359]
["bitfinex","ETHUSD",1733393691251,40.19914106,3931.6,3931.5,7.35893359]
["bitfinex","ETHUSD",1733393692088,37.65564106,3931.6,3931.5,7.35893359]
["bitfinex","ETHUSD",1733393692291,35.11214106,3931.6,3931.5,7.35893359]
["bitfinex","ETHUSD",1733393693226,30.02514106,3931.6,3931.5,6.99241]
["bitfinex","ETHUSD",1733393694197,26.20989106,3931.6,3931.5,6.99241]
["bitfinex","ETHUSD",1733393694496,23.66639106,3931.6,3931.5,6.99241]
["bitfinex","ETHUSD",1733393695137,21.12289106,3931.6,3931.5,6.44241]
["bitfinex","ETHUSD",1733393695517,21.12289106,3931.6,3931.5,6.95112]
["bitfinex","ETHUSD",1733393695723,17.30764106,3931.6,3931.5,7.50112]
["bitfinex","ETHUSD",1733393696102,16.03589106,3931.6,3931.5,7.50112]
["bitfinex","ETHUSD",1733393696823,12.22064106,3931.6,3931.5,7.50112]
["bitfinex","ETHUSD",1733393697019,10.94889106,3931.6,3931.5,7.50112]
["bitfinex","ETHUSD",1733393697733,7.13364106,3931.6,3931.5,7.50112]
["bitfinex","ETHUSD",1733393698545,0.3,3933.0,3932.7,1.0171]
["bitfinex","ETHUSD",1733393698844,1.659,3932.9,3932.4,1.01718]
["bitfinex","ETHUSD",1733393699230,1.659,3932.9,3931.9,1.11731]
["bitfinex","ETHUSD",1733393699428,1.659,3932.9,3932.1,1.01726]
["bitfinex","ETHUSD",1733393700115,1.659,3932.9,3931.9,0.1]
["bitfinex","ETHUSD",1733393700116,1.659,3932.9,3931.9,1.11731]
["bitfinex","ETHUSD",1733393700936,1.659,3932.9,3932.1,1.01726]
["bitfinex","ETHUSD",1733393701135,2.5960203,3932.8,3931.9,1.11731]
["bitfinex","ETHUSD",1733393701346,2.5960203,3932.8,3931.9,0.1]
["bitfinex","ETHUSD",1733393701521,1.659,3932.9,3932.4,3.0]
["bitfinex","ETHUSD",1733393701716,1.659,3932.9,3932.7,1.01711]
["bitfinex","ETHUSD",1733393701925,1.659,3932.9,3932.1,1.11724]
["bitfinex","ETHUSD",1733393702225,1.659,3932.9,3932.1,0.1]
["bitfinex","ETHUSD",1733393702427,1.659,3932.9,3932.1,1.11726]
["bitfinex","ETHUSD",1733393702626,1.659,3932.9,3932.8,1.01708]
["bitfinex","ETHUSD",1733393703217,1.659,3932.9,3932.6,1.01713]
["bitfinex","ETHUSD",1733393703415,1.659,3932.9,3932.7,1.01711]
["bitfinex","ETHUSD",1733393703656,1.659,3932.9,3932.8,1.01708]
["bitfinex","ETHUSD",1733393703858,0.3,3933.0,3932.9,1.01706]
["bitfinex","ETHUSD",1733393704264,0.3,3933.0,3932.6,1.01711]
["bitfinex","ETHUSD",1733393704560,0.3,3933.0,3932.6,1.01712]
["bitfinex","ETHUSD",1733393705053,0.3,3933.0,3932.3,0.1]
["bitfinex","ETHUSD",1733393705257,0.3,3933.0,3932.2,1.01723]
["bitfinex","ETHUSD",1733393705258,0.3,3933.0,3932.4,0.1]
["bitfinex","ETHUSD",1733393705420,0.3,3933.0,3932.6,1.27142]
["bitfinex","ETHUSD",1733393705862,1.597,3932.9,3931.9,3.0]
["bitfinex","ETHUSD",1733393706064,1.597,3932.9,3931.8,1.27166]
["bitfinex","ETHUSD",1733393706264,1.597,3932.9,3932.2,2.679]
["bitfinex","ETHUSD",1733393706777,2.90827266,3932.6,3931.5,0.2547]
["bitfinex","ETHUSD",1733393707070,1.6073,3932.5,3931.5,1.52647]
["bitfinex","ETHUSD",1733393707238,1.6073,3932.3,3931.5,1.52647]
["bitfinex","ETHUSD",1733393707421,1.6073,3932.3,3931.5,0.2547]
["bitfinex","ETHUSD",1733393707745,1.6073,3932.3,3930.4,0.02543058]
["bitfinex","ETHUSD",1733393707746,1.6073,3932.0,3930.0,2.47254]
["bitfinex","ETHUSD",1733393707952,3.10827266,3932.1,3930.0,2.47254]
["bitfinex","ETHUSD",1733393707953,1.6204,3931.4,3930.0,1.2003]
["bitfinex","ETHUSD",1733393708140,0.2,3931.1,3930.0,1.3003]
["bitfinex","ETHUSD",1733393708340,0.2,3930.9,3930.0,1.2003]
["bitfinex","ETHUSD",1733393708549,1.5497,3930.6,3930.0,1.2003]
["bitfinex","ETHUSD",1733393708951,1.5497,3930.4,3930.0,1.2003]
["bitfinex","ETHUSD",1733393709165,1.5497,3930.2,3928.9,1.27261]
["bitfinex","ETHUSD",1733393709364,1.5497,3929.9,3928.9,1.27261]
["bitfinex","ETHUSD",1733393709667,1.5497,3929.9,3929.2,1.27252]
["bitfinex","ETHUSD",1733393709851,1.5497,3929.9,3928.6,0.12544594]
["bitfinex","ETHUSD",1733393710257,1.5497,3929.9,3928.8,2.679]
["bitfinex","ETHUSD",1733393710567,1.5497,3929.9,3929.3,1.27247]
["bitfinex","ETHUSD",1733393710726,1.5497,3929.9,3928.8,0.1]
["bitfinex","ETHUSD",1733393710933,1.5497,3929.5,3928.2,0.1]
["bitfinex","ETHUSD",1733393711236,1.5497,3929.5,3928.2,0.15818731]
["bitfinex","ETHUSD",1733393711768,1.5497,3929.5,3928.4,1.27277]
["bitfinex","ETHUSD",1733393712269,0.2,3929.0,3928.2,0.05818731]
["bitfinex","ETHUSD",1733393712472,0.2,3928.8,3928.2,0.05818731]
["bitfinex","ETHUSD",1733393712769,1.6164,3928.3,3927.4,1.27309]
["bitfinex","ETHUSD",1733393712968,1.6164,3928.3,3927.0,0.1]
["bitfinex","ETHUSD",1733393713125,1.6164,3928.3,3927.2,1.27317]
["bitfinex","ETHUSD",1733393713327,1.6164,3928.3,3927.0,0.12545833]
["bitfinex","ETHUSD",1733393713328,1.6164,3928.3,3927.6,1.27302]
["bitfinex","ETHUSD",1733393714134,1.6164,3928.3,3927.6,1.27301]
["bitfinex","ETHUSD",1733393714474,1.6102,3929.4,3927.8,1.27297]
["bitfinex","ETHUSD",1733393714632,1.6102,3929.4,3929.2,1.27251]
["bitfinex","ETHUSD",1733393714829,1.6102,3929.4,3928.5,1.27274]
["bitfinex","ETHUSD",1733393715062,1.6102,3929.4,3928.7,1.27268]
["bitfinex","ETHUSD",1733393715243,1.6102,3929.4,3929.0,3.0]
["bitfinex","ETHUSD",1733393715443,1.6102,3929.4,3929.2,1.2725]
["bitfinex","ETHUSD",1733393715964,2.98336827,3930.7,3929.5,1.2724]
["bitfinex","ETHUSD",1733393716170,0.29833683,3930.6,3928.8,1.27264]
["bitfinex","ETHUSD",1733393716366,3.35386484,3931.0,3928.9,0.02544412]
["bitfinex","ETHUSD",1733393716367,1.6507,3930.5,3928.9,0.02544412]
["bitfinex","ETHUSD",1733393717077,1.6507,3930.5,3930.0,1.27224]
["bitfinex","ETHUSD",1733393717232,1.6507,3930.5,3929.7,1.27234]
["bitfinex","ETHUSD",1733393717572,1.6507,3930.5,3929.8,1.27231]
["bitfinex","ETHUSD",1733393717754,1.6507,3930.5,3929.5,1.27241]
["bitfinex","ETHUSD",1733393717935,1.6507,3930.5,3929.6,1.27237]
["bitfinex","ETHUSD",1733393718134,1.6507,3930.5,3928.9,0.0254441]
["bitfinex","ETHUSD",1733393718364,1.6507,3930.5,3929.8,1.27231]
["bitfinex","ETHUSD",1733393718569,1.6507,3930.5,3929.4,0.02544409]
["bitfinex","ETHUSD",1733393718775,1.6507,3930.5,3929.4,3.0]
["bitfinex","ETHUSD",1733393719067,1.6507,3930.5,3929.8,1.2723]
["bitfinex","ETHUSD",1733393719368,1.81577,3930.5,3929.7,3.0]
["bitfinex","ETHUSD",1733393719575,1.81577,3930.5,3929.1,1.29799576]
["bitfinex","ETHUSD",1733393719576,1.6507,3930.5,3929.1,1.29799576]
["bitfinex","ETHUSD",1733393719779,1.6507,3930.5,3930.3,1.27215]
["bitfinex","ETHUSD",1733393719981,1.6507,3930.5,3929.7,3.0]
["bitfinex","ETHUSD",1733393720274,1.6507,3930.5,3930.2,1.27219]
["bitfinex","ETHUSD",1733393720775,1.6507,3930.5,3930.3,1.27214]
["bitfinex","ETHUSD",1733393721272,1.6507,3930.5,3929.9,3.0]
["bitfinex","ETHUSD",1733393721590,1.6507,3930.5,3930.3,1.27214]
["bitfinex","ETHUSD",1733393721768,1.6507,3930.5,3930.0,1.27225]
["bitfinex","ETHUSD",1733393721931,1.6507,3930.5,3929.3,0.1]
["bitfinex","ETHUSD",1733393722138,1.6507,3930.5,3930.1,1.27222]
["bitfinex","ETHUSD",1733393722646,1.6507,3930.5,3929.9,1.27229]
["bitfinex","ETHUSD",1733393723439,1.6507,3930.5,3929.1,0.02544275]
["bitfinex","ETHUSD",1733393723440,1.6507,3930.5,3929.2,1.27251]
["bitfinex","ETHUSD",1733393723651,1.6507,3930.5,3928.9,1.27262]
["bitfinex","ETHUSD",1733393723852,1.6507,3930.5,3929.6,1.27238]
["bitfinex","ETHUSD",1733393724047,0.16507,3930.4,3929.7,0.2547]
["bitfinex","ETHUSD",1733393724857,1.6507,3930.5,3930.0,0.2547]
["bitfinex","ETHUSD",1733393725060,1.6507,3930.5,3930.3,0.2547]
["bitfinex","ETHUSD",1733393725252,1.6507,3930.5,3930.3,1.52683]
["bitfinex","ETHUSD",1733393725454,1.5486,3932.2,3931.0,0.2547]
["bitfinex","ETHUSD",1733393725782,1.5182,3932.0,3931.0,0.2547]
["bitfinex","ETHUSD",1733393725938,1.5182,3932.0,3931.5,0.2547]
["bitfinex","ETHUSD",1733393726145,1.5182,3932.0,3931.8,1.27168]
["bitfinex","ETHUSD",1733393726342,1.5182,3932.0,3931.9,0.2547]
["bitfinex","ETHUSD",1733393726756,1.5504,3932.6,3932.5,1.27145]
["bitfinex","ETHUSD",1733393727185,27.41,3933.0,3932.3,0.2547]
["bitfinex","ETHUSD",1733393727376,27.41,3933.0,3932.5,0.2547]
["bitfinex","ETHUSD",1733393727573,27.41,3933.0,3932.5,1.52614]
["bitfinex","ETHUSD",1733393727753,27.41,3933.0,3932.7,0.2547]
["bitfinex","ETHUSD",1733393728466,27.41,3933.0,3932.8,1.52605]
["bitfinex","ETHUSD",1733393728869,27.41,3933.0,3932.8,1.27135]
["bitfinex","ETHUSD",1733393729179,27.41,3933.0,3932.1,1.27157]
["bitfinex","ETHUSD",1733393729385,27.41,3933.0,3932.3,1.27152]
["bitfinex","ETHUSD",1733393729684,27.41,3933.0,3932.7,1.27137]
["bitfinex","ETHUSD",1733393729852,27.41,3933.0,3932.8,1.27135]
["bitfinex","ETHUSD",1733393730950,27.41,3933.0,3932.3,1.27152]
["bitfinex","ETHUSD",1733393731150,27.41,3933.0,3932.6,1.27142]
["bitfinex","ETHUSD",1733393731390,1.5957,3932.9,3931.7,0.2547]
["bitfinex","ETHUSD",1733393731591,1.5957,3932.8,3930.9,1.27196]
["bitfinex","ETHUSD",1733393731893,1.5962,3932.2,3930.8,1.27198]
["bitfinex","ETHUSD",1733393732091,1.5962,3932.2,3930.0,1.37224]
["bitfinex","ETHUSD",1733393732252,1.5962,3932.2,3930.0,1.27223]
["bitfinex","ETHUSD",1733393732253,1.5962,3931.6,3930.0,1.27223]
["bitfinex","ETHUSD",1733393732588,1.5962,3931.4,3929.7,1.27233]
["bitfinex","ETHUSD",1733393733083,0.49500648,3931.5,3929.1,0.2547]
["bitfinex","ETHUSD",1733393733084,1.5414,3931.0,3929.1,0.2547]
["bitfinex","ETHUSD",1733393733290,1.5414,3931.0,3929.6,1.27238]
["bitfinex","ETHUSD",1733393733445,1.5414,3931.0,3929.4,1.27245]
["bitfinex","ETHUSD",1733393733446,1.5863,3930.9,3929.4,1.27245]
["bitfinex","ETHUSD",1733393733646,1.5863,3930.9,3929.1,1.62723]
["bitfinex","ETHUSD",1733393733871,1.5863,3930.7,3929.1,1.52723]
["bitfinex","ETHUSD",1733393734075,1.5863,3930.7,3929.4,1.27244]
["bitfinex","ETHUSD",1733393734292,1.5863,3930.7,3929.7,1.27234]
["bitfinex","ETHUSD",1733393734473,1.5863,3930.7,3929.1,1.69730359]
["bitfinex","ETHUSD",1733393734474,1.5863,3930.7,3929.8,1.27232]
["bitfinex","ETHUSD",1733393734701,1.5863,3930.7,3929.4,0.02544362]
["bitfinex","ETHUSD",1733393735004,1.5863,3930.7,3929.4,1.27245]
["bitfinex","ETHUSD",1733393735304,1.5863,3930.7,3929.4,0.12544361]
["bitfinex","ETHUSD",1733393735464,1.5863,3930.7,3930.5,1.27209]
["bitfinex","ETHUSD",1733393737500,1.6165,3931.2,3931.1,1.27187]
["bitfinex","ETHUSD",1733393737707,1.6165,3931.2,3930.8,1.27197]
["bitfinex","ETHUSD",1733393738876,1.6165,3931.2,3930.9,0.2547]
["bitfinex","ETHUSD",1733393739385,1.6165,3931.2,3930.9,1.52666]
["bitfinex","ETHUSD",1733393740008,1.62,3931.6,3931.5,1.27177]
["bitfinex","ETHUSD",1733393740168,1.62,3932.6,3931.7,1.27169]
["bitfinex","ETHUSD",1733393740505,4.2160203,3932.6,3931.5,0.2547]
["bitfinex","ETHUSD",1733393740671,2.4712,3932.4,3931.5,0.2547]
["bitfinex","ETHUSD",1733393740871,1.6594,3932.3,3931.5,0.2547]
["bitfinex","ETHUSD",1733393741074,1.6594,3932.3,3931.0,0.2547]
["bitfinex","ETHUSD",1733393741395,0.41306,3932.2,3931.5,0.2547]
["bitfinex","ETHUSD",1733393741569,1.5355,3932.1,3931.5,0.2547]
["bitfinex","ETHUSD",1733393741773,1.5355,3932.0,3931.5,0.2547]
["bitfinex","ETHUSD",1733393742269,1.5355,3932.0,3930.4,0.2547]
["bitfinex","ETHUSD",1733393742270,2.0855,3931.9,3930.4,0.2547]
["bitfinex","ETHUSD",1733393742497,1.5355,3931.8,3930.8,1.5267]
["bitfinex","ETHUSD",1733393742866,1.5355,3931.8,3930.8,0.2547]
["bitfinex","ETHUSD",1733393743212,0.47840625,3931.7,3930.8,0.2547]
["bitfinex","ETHUSD",1733393743408,0.47840625,3931.7,3930.7,0.2547]
["bitfinex","ETHUSD",1733393743774,0.47840625,3931.7,3930.9,0.2547]
["bitfinex","ETHUSD",1733393744311,1.6121,3931.6,3930.9,0.2547]
["bitfinex","ETHUSD",1733393744805,1.6121,3931.6,3930.7,0.2547]
["bitfinex","ETHUSD",1733393745010,0.20905063,3931.5,3930.7,0.2547]
["bitfinex","ETHUSD",1733393745210,1.5702,3931.4,3930.7,0.2547]
["bitfinex","ETHUSD",1733393745375,2.5036,3931.4,3930.7,0.2547]
["bitfinex","ETHUSD",1733393745713,1.5702,3931.3,3930.7,0.2547]
["bitfinex","ETHUSD",1733393745876,1.5702,3931.3,3929.9,0.2547]
["bitfinex","ETHUSD",1733393746078,1.6232,3931.1,3929.9,0.2547]
["bitfinex","ETHUSD",1733393746279,1.6232,3931.1,3930.6,0.2547]
["bitfinex","ETHUSD",1733393747223,1.6232,3931.1,3930.2,0.2547]
["bitfinex","ETHUSD",1733393747431,1.6232,3931.1,3929.8,1.27231]
["bitfinex","ETHUSD",1733393747432,1.6232,3931.1,3929.9,0.2547]
["bitfinex","ETHUSD",1733393747705,3.90386484,3931.0,3929.9,0.2547]
["bitfinex","ETHUSD",1733393747923,1.6162,3930.6,3929.9,0.2547]
["bitfinex","ETHUSD",1733393748071,1.6162,3930.3,3929.9,0.2547]
["bitfinex","ETHUSD",1733393748276,1.6162,3930.3,3929.5,0.2547]
["bitfinex","ETHUSD",1733393749724,1.5506,3930.8,3929.6,0.2547]
["bitfinex","ETHUSD",1733393749944,1.5506,3932.4,3931.4,1.27178]
["bitfinex","ETHUSD",1733393750105,0.15506,3932.3,3931.5,1.27177]
["bitfinex","ETHUSD",1733393750441,0.15506,3932.3,3931.7,1.5264]
["bitfinex","ETHUSD",1733393750745,0.15506,3932.3,3931.7,0.2547]
["bitfinex","ETHUSD",1733393750916,0.15506,3932.3,3932.0,1.27161]
["bitfinex","ETHUSD",1733393751111,0.15506,3932.3,3931.7,0.2547]
["bitfinex","ETHUSD",1733393751427,0.15506,3932.3,3931.8,1.27168]
["bitfinex","ETHUSD",1733393751814,0.15506,3932.3,3931.9,1.27163]
["bitfinex","ETHUSD",1733393752023,27.41,3933.0,3931.7,0.2547]
["bitfinex","ETHUSD",1733393752225,1.586,3932.9,3932.0,4.52631]
["bitfinex","ETHUSD",1733393752444,1.586,3932.9,3932.0,0.2547]
["bitfinex","ETHUSD",1733393752630,1.5588,3932.8,3931.1,3.0]
["bitfinex","ETHUSD",1733393752807,1.5588,3932.4,3931.2,1.27186]
["bitfinex","ETHUSD",1733393753132,1.6599,3932.1,3930.7,1.27202]
["bitfinex","ETHUSD",1733393753337,1.6599,3931.9,3930.2,0.2547]
["bitfinex","ETHUSD",1733393753551,1.6599,3931.8,3930.2,1.27219]
["bitfinex","ETHUSD",1733393753695,1.6599,3931.8,3930.2,0.1]
["bitfinex","ETHUSD",1733393753902,1.6599,3931.8,3930.5,0.1]
["bitfinex","ETHUSD",1733393754101,1.6599,3931.8,3931.7,1.27171]
["bitfinex","ETHUSD",1733393754333,0.16599,3931.8,3931.4,0.2547]
["bitfinex","ETHUSD",1733393754518,1.551,3932.2,3931.5,1.27177]
["bitfinex","ETHUSD",1733393754730,1.551,3932.2,3932.0,1.2716]
["bitfinex","ETHUSD",1733393755037,1.551,3932.2,3931.5,1.52645]
["bitfinex","ETHUSD",1733393755339,1.551,3932.2,3931.8,1.27166]
["bitfinex","ETHUSD",1733393755698,1.551,3932.2,3931.5,0.2547]
["bitfinex","ETHUSD",1733393755896,0.1551,3932.1,3931.5,0.2547]
["bitfinex","ETHUSD",1733393756121,0.1551,3932.1,3931.7,1.27168]
["bitfinex","ETHUSD",1733393756515,0.1551,3932.1,3931.5,1.52647]
["bitfinex","ETHUSD",1733393756727,0.1551,3932.1,3931.6,1.27173]
["bitfinex","ETHUSD",1733393756936,0.17061,3932.0,3931.2,0.2547]
["bitfinex","ETHUSD",1733393757242,0.17061,3932.0,3931.5,0.2547]
["bitfinex","ETHUSD",1733393757427,0.17061,3932.0,3931.1,0.0254344]
["bitfinex","ETHUSD",1733393757631,0.17061,3932.0,3931.8,1.27167]
["bitfinex","ETHUSD",1733393757849,0.17061,3932.0,3931.0,0.1]
["bitfinex","ETHUSD",1733393758055,0.17061,3932.0,3931.9,1.27164]
["bitfinex","ETHUSD",1733393758258,0.17061,3932.0,3931.9,0.77164]
["bitfinex","ETHUSD",1733393758551,0.17061,3932.0,3931.5,0.2547]
["bitfinex","ETHUSD",1733393758737,0.17061,3932.0,3931.9,1.27164]
["bitfinex","ETHUSD",1733393759947,1.5542,3932.7,3932.1,1.27158]
["bitfinex","ETHUSD",1733393760254,1.5542,3932.7,3932.6,1.27142]
["bitfinex","ETHUSD",1733393760620,27.41,3933.0,3931.7,3.02542769]
["bitfinex","ETHUSD",1733393760621,27.41,3933.0,3932.4,1.27148]
["bitfinex","ETHUSD",1733393760855,27.41,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1733393761823,1.6144,3932.7,3929.3,1.27247]
["bitfinex","ETHUSD",1733393762062,2.5284,3932.8,3929.0,3.9395]
["bitfinex","ETHUSD",1733393762063,1.642,3931.3,3929.1,1.29799215]
["bitfinex","ETHUSD",1733393762271,1.642,3931.3,3929.0,1.2605]
["bitfinex","ETHUSD",1733393762420,0.55,3931.2,3930.0,1.27226]
["bitfinex","ETHUSD",1733393762616,1.642,3931.2,3930.1,1.27223]
["bitfinex","ETHUSD",1733393762856,1.6446,3931.0,3929.9,1.27228]
["bitfinex","ETHUSD",1733393763259,1.6446,3930.8,3929.6,0.2547]
["bitfinex","ETHUSD",1733393763446,1.6446,3930.8,3929.6,1.52708]
["bitfinex","ETHUSD",1733393764167,1.6446,3930.8,3929.6,1.27238]
["bitfinex","ETHUSD",1733393764351,0.21946,3930.7,3929.6,1.27238]
["bitfinex","ETHUSD",1733393765066,0.21946,3930.7,3929.7,0.0254459]
["bitfinex","ETHUSD",1733393765370,1.6446,3930.8,3930.1,1.27222]
["bitfinex","ETHUSD",1733393766224,1.6446,3930.8,3930.2,0.02544267]
["bitfinex","ETHUSD",1733393766429,1.6446,3930.8,3930.4,1.27213]
["bitfinex","ETHUSD",1733393766625,1.6446,3930.8,3930.5,1.2721]
["bitfinex","ETHUSD",1733393766862,1.6652,3931.7,3930.0,1.60704014]
["bitfinex","ETHUSD",1733393767161,1.6652,3931.7,3931.3,1.27184]
["bitfinex","ETHUSD",1733393767346,1.6652,3931.7,3931.4,1.27181]
["bitfinex","ETHUSD",1733393767551,4.2612203,3931.7,3931.0,3.0]
["bitfinex","ETHUSD",1733393767753,4.2612203,3931.7,3930.8,1.27199]
["bitfinex","ETHUSD",1733393768020,4.2612203,3931.7,3929.7,1.27234]
["bitfinex","ETHUSD",1733393768021,1.5054,3931.6,3930.2,1.27219]
["bitfinex","ETHUSD",1733393768153,1.5054,3931.4,3929.7,0.2547]
["bitfinex","ETHUSD",1733393768361,1.5054,3931.4,3929.5,4.5435]
["bitfinex","ETHUSD",1733393768529,1.5054,3931.3,3929.6,3.0]
["bitfinex","ETHUSD",1733393768731,1.5054,3931.3,3930.0,1.27225]
["bitfinex","ETHUSD",1733393768929,1.5054,3931.3,3929.7,3.0]
["bitfinex","ETHUSD",1733393769170,0.57733991,3931.2,3930.1,1.27221]
["bitfinex","ETHUSD",1733393770272,1.5201,3931.1,3930.1,1.27222]
["bitfinex","ETHUSD",1733393770968,1.5201,3931.1,3930.1,1.27221]
["bitfinex","ETHUSD",1733393771180,1.5201,3931.1,3929.3,3.0]
["bitfinex","ETHUSD",1733393771334,0.20974399,3931.0,3930.1,1.2722]
["bitfinex","ETHUSD",1733393771529,0.20974399,3931.0,3930.2,1.27219]
["bitfinex","ETHUSD",1733393771978,0.20974399,3931.0,3929.7,1.27236]
["bitfinex","ETHUSD",1733393772175,1.5201,3931.1,3929.8,0.02544235]
["bitfinex","ETHUSD",1733393772359,1.5201,3931.1,3930.9,1.27196]
["bitfinex","ETHUSD",1733393772534,2.5284,3931.8,3930.1,0.02543787]
["bitfinex","ETHUSD",1733393772535,1.6645,3931.7,3930.1,0.02543787]
["bitfinex","ETHUSD",1733393772876,1.6645,3931.7,3930.0,3.0]
["bitfinex","ETHUSD",1733393773077,1.6645,3931.5,3929.6,1.52707]
["bitfinex","ETHUSD",1733393773386,1.6645,3931.5,3930.2,1.27218]
["bitfinex","ETHUSD",1733393774043,1.6645,3931.5,3930.3,0.2547]
["bitfinex","ETHUSD",1733393775464,2.1194,3931.0,3930.4,0.2547]
["bitfinex","ETHUSD",1733393775663,1.5694,3930.7,3929.3,1.27249]
["bitfinex","ETHUSD",1733393776054,2.98180019,3930.4,3929.3,1.27249]
["bitfinex","ETHUSD",1733393776249,1.5694,3930.3,3929.3,1.27249]
["bitfinex","ETHUSD",1733393776453,1.5694,3930.3,3929.4,0.2547]
["bitfinex","ETHUSD",1733393777375,1.5694,3930.3,3929.5,0.2547]
["bitfinex","ETHUSD",1733393777577,1.5262,3929.8,3929.5,0.2547]
["bitfinex","ETHUSD",1733393778351,1.5262,3929.8,3929.0,0.2547]
["bitfinex","ETHUSD",1733393779436,1.5262,3929.8,3927.0,1.2732]
["bitfinex","ETHUSD",1733393779437,1.5971,3929.3,3928.2,0.2547]
["bitfinex","ETHUSD",1733393780064,2.98180019,3928.9,3928.2,0.2547]
["bitfinex","ETHUSD",1733393780270,1.89528002,3928.8,3928.2,0.2547]
["bitfinex","ETHUSD",1733393780481,1.89528002,3928.8,3927.9,0.2547]
["bitfinex","ETHUSD",1733393781052,1.6521,3928.6,3927.9,0.2547]
["bitfinex","ETHUSD",1733393781557,1.6521,3928.6,3926.5,1.6298]
["bitfinex","ETHUSD",1733393781558,2.98180019,3928.4,3927.5,0.2547]
["bitfinex","ETHUSD",1733393781802,1.5122,3928.3,3927.5,0.2547]
["bitfinex","ETHUSD",1733393782093,1.5122,3930.1,3929.0,1.27258]
["bitfinex","ETHUSD",1733393782396,1.76664,3930.1,3929.0,1.27258]
["bitfinex","ETHUSD",1733393782599,1.76664,3930.1,3928.7,0.2547]
["bitfinex","ETHUSD",1733393782754,1.5122,3929.9,3928.9,0.2547]
["bitfinex","ETHUSD",1733393782954,1.5122,3929.9,3927.5,4.6293]
["bitfinex","ETHUSD",1733393783157,1.5122,3929.9,3927.6,4.29849384]
["bitfinex","ETHUSD",1733393783393,1.5122,3929.9,3928.9,1.27261]
["bitfinex","ETHUSD",1733393784052,1.5122,3929.9,3928.4,1.27277]
["bitfinex","ETHUSD",1733393784053,1.5122,3929.9,3928.6,1.27269]
["bitfinex","ETHUSD",1733393784368,1.6665,3929.7,3928.7,1.27268]
["bitfinex","ETHUSD",1733393785187,1.6665,3929.7,3928.9,1.27262]
["bitfinex","ETHUSD",1733393786280,1.6665,3929.7,3929.1,1.27254]
["bitfinex","ETHUSD",1733393786674,1.6665,3929.7,3928.8,1.27262]
["bitfinex","ETHUSD",1733393786910,0.18931857,3929.6,3928.8,1.27262]
["bitfinex","ETHUSD",1733393787219,0.18931857,3929.6,3929.0,1.27258]
["bitfinex","ETHUSD",1733393787727,0.18931857,3929.6,3928.0,0.02545234]
["bitfinex","ETHUSD",1733393788020,0.18931857,3929.6,3929.0,1.27258]
["bitfinex","ETHUSD",1733393788224,0.18558186,3929.5,3929.0,1.27258]
["bitfinex","ETHUSD",1733393789323,1.6665,3929.7,3929.4,1.27245]
["bitfinex","ETHUSD",1733393789537,1.6665,3929.7,3928.8,1.29809992]
["bitfinex","ETHUSD",1733393789685,1.5309,3930.7,3928.9,1.27262]
["bitfinex","ETHUSD",1733393789890,1.5309,3930.7,3930.3,1.27216]
["bitfinex","ETHUSD",1733393790117,2.5960203,3930.6,3930.3,1.27216]
["bitfinex","ETHUSD",1733393790294,2.5960203,3930.6,3930.1,1.27222]
["bitfinex","ETHUSD",1733393790638,2.5960203,3930.6,3929.5,2.54484]
["bitfinex","ETHUSD",1733393790811,2.5960203,3930.6,3929.3,1.6054]
["bitfinex","ETHUSD",1733393790812,1.5309,3930.7,3930.5,1.2721]
["bitfinex","ETHUSD",1733393791188,1.5309,3930.7,3930.1,3.0]
["bitfinex","ETHUSD",1733393791503,1.5309,3930.7,3930.5,1.27207]
["bitfinex","ETHUSD",1733393791705,1.5309,3930.7,3930.6,1.27207]
["bitfinex","ETHUSD",1733393791905,28.7238,3931.0,3930.9,1.27197]
["bitfinex","ETHUSD",1733393792121,31.3198203,3931.0,3930.9,1.27197]
["bitfinex","ETHUSD",1733393792319,28.7238,3931.0,3930.9,1.27197]
["bitfinex","ETHUSD",1733393792635,27.11,3931.0,3930.9,1.27197]
["bitfinex","ETHUSD",1733393792791,28.7238,3931.4,3931.2,1.27185]
["bitfinex","ETHUSD",1733393792994,27.11,3931.4,3931.2,1.27185]
["bitfinex","ETHUSD",1733393793217,1.6138,3932.5,3931.3,1.27184]
["bitfinex","ETHUSD",1733393793385,2.5960203,3932.4,3931.7,1.27168]
["bitfinex","ETHUSD",1733393793586,2.5960203,3932.4,3931.4,3.0]
["bitfinex","ETHUSD",1733393793782,2.5960203,3932.4,3928.3,1.39394978]
["bitfinex","ETHUSD",1733393793783,2.5960203,3932.4,3931.5,1.27177]
["bitfinex","ETHUSD",1733393793988,2.5960203,3932.4,3931.6,1.27174]
["bitfinex","ETHUSD",1733393794340,2.5960203,3932.4,3930.3,3.0]
["bitfinex","ETHUSD",1733393794341,1.5658,3931.4,3929.3,0.24032494]
["bitfinex","ETHUSD",1733393794503,1.5658,3930.4,3928.9,1.2726]
["bitfinex","ETHUSD",1733393794704,1.5658,3930.2,3929.2,1.27251]
["bitfinex","ETHUSD",1733393794932,1.5658,3930.2,3929.2,1.27252]
["bitfinex","ETHUSD",1733393795238,0.55,3929.9,3929.2,1.27252]
["bitfinex","ETHUSD",1733393795418,0.55,3929.9,3928.6,1.27268]
["bitfinex","ETHUSD",1733393795586,0.55,3929.9,3928.1,1.27288]
["bitfinex","ETHUSD",1733393795587,0.76481,3929.9,3928.1,1.27288]
["bitfinex","ETHUSD",1733393795937,0.55,3929.7,3928.8,1.27263]
["bitfinex","ETHUSD",1733393796103,0.55,3929.7,3928.9,1.2726]
["bitfinex","ETHUSD",1733393797698,0.55,3929.7,3929.0,1.27255]
["bitfinex","ETHUSD",1733393798169,1.5843,3929.8,3929.0,1.27257]
["bitfinex","ETHUSD",1733393798333,1.5843,3929.8,3928.6,0.02545246]
["bitfinex","ETHUSD",1733393798631,1.5843,3929.8,3929.3,1.27248]
["bitfinex","ETHUSD",1733393798797,1.74273,3929.8,3929.3,1.27248]
["bitfinex","ETHUSD",1733393799740,0.74273,3929.8,3929.3,1.27248]
["bitfinex","ETHUSD",1733393799949,0.5843,3929.8,3929.3,1.27248]
["bitfinex","ETHUSD",1733393800102,0.5843,3929.8,3928.9,3.0]
["bitfinex","ETHUSD",1733393800306,0.5843,3929.8,3929.6,1.27238]
["bitfinex","ETHUSD",1733393800704,0.5843,3929.8,3928.8,2.84965]
["bitfinex","ETHUSD",1733393800705,0.73454918,3930.3,3929.9,1.27227]
["bitfinex","ETHUSD",1733393800903,3.23553184,3930.5,3929.8,1.27232]
["bitfinex","ETHUSD",1733393801128,3.23553184,3930.5,3929.6,1.27239]
["bitfinex","ETHUSD",1733393801330,3.23553184,3930.5,3929.3,1.27247]
["bitfinex","ETHUSD",1733393801541,3.23553184,3930.5,3929.4,1.27245]
["bitfinex","ETHUSD",1733393801934,0.55,3930.4,3929.4,1.27245]
["bitfinex","ETHUSD",1733393802134,0.37855318,3930.3,3929.4,1.27245]
["bitfinex","ETHUSD",1733393802720,1.5473,3930.4,3929.9,3.0]
["bitfinex","ETHUSD",1733393803018,27.11,3930.7,3930.0,3.0]
["bitfinex","ETHUSD",1733393803214,27.11,3930.7,3930.4,1.27212]
["bitfinex","ETHUSD",1733393803756,27.11,3930.7,3930.1,1.2722]
["bitfinex","ETHUSD",1733393803964,27.51441914,3930.7,3929.7,3.0]
["bitfinex","ETHUSD",1733393804115,27.51441914,3930.7,3929.8,1.27232]
["bitfinex","ETHUSD",1733393805151,0.40441914,3930.7,3929.8,1.27232]
["bitfinex","ETHUSD",1733393805336,1.5473,3930.9,3929.9,1.27229]
["bitfinex","ETHUSD",1733393805652,1.5473,3930.9,3929.2,1.5596]
["bitfinex","ETHUSD",1733393805852,1.5473,3930.9,3930.1,1.27221]
["bitfinex","ETHUSD",1733393806021,1.5473,3930.9,3930.6,1.27206]
["bitfinex","ETHUSD",1733393806222,1.5473,3930.9,3930.8,1.272]
["bitfinex","ETHUSD",1733393806553,1.5517,3931.8,3930.5,3.0]
["bitfinex","ETHUSD",1733393806713,1.87525318,3931.8,3930.3,0.02544096]
["bitfinex","ETHUSD",1733393806914,1.87525318,3931.8,3931.1,1.2719]
["bitfinex","ETHUSD",1733393807225,1.5517,3931.8,3931.1,1.2719]
["bitfinex","ETHUSD",1733393808164,1.5517,3931.8,3930.7,3.0]
["bitfinex","ETHUSD",1733393808455,1.5517,3931.8,3931.1,1.27188]
["bitfinex","ETHUSD",1733393808622,1.5517,3931.8,3931.2,1.27187]
["bitfinex","ETHUSD",1733393809341,1.5517,3931.8,3930.6,1.27206]
["bitfinex","ETHUSD",1733393809657,1.5517,3931.8,3931.0,1.27193]
["bitfinex","ETHUSD",1733393809658,2.5960203,3931.7,3931.0,1.27193]
["bitfinex","ETHUSD",1733393809952,2.5960203,3931.7,3930.6,3.0]
["bitfinex","ETHUSD",1733393810156,2.5960203,3931.7,3930.7,1.27202]
["bitfinex","ETHUSD",1733393810157,1.5517,3931.6,3930.7,1.27202]
["bitfinex","ETHUSD",1733393810318,1.5517,3931.6,3930.8,1.272]
["bitfinex","ETHUSD",1733393811753,1.5517,3931.6,3930.3,1.27216]
["bitfinex","ETHUSD",1733393811925,0.41477203,3931.5,3930.3,1.27216]
["bitfinex","ETHUSD",1733393812134,0.2,3931.0,3930.2,3.0]
["bitfinex","ETHUSD",1733393812459,0.2,3931.0,3930.8,1.272]
["bitfinex","ETHUSD",1733393812846,0.2,3931.0,3930.4,3.0]
["bitfinex","ETHUSD",1733393813146,0.2,3931.0,3930.5,1.2721]
["bitfinex","ETHUSD",1733393813353,1.6353,3930.9,3930.0,4.27224]
["bitfinex","ETHUSD",1733393813524,1.6353,3930.9,3930.6,1.27206]
["bitfinex","ETHUSD",1733393813868,1.6353,3930.9,3930.1,1.27223]
["bitfinex","ETHUSD",1733393814065,0.2,3930.4,3929.9,1.27229]
["bitfinex","ETHUSD",1733393814378,0.2,3926.6,3926.5,0.26536518]
["bitfinex","ETHUSD",1733393814722,0.03278694,3927.1,3925.1,0.19268298]
["bitfinex","ETHUSD",1733393815082,0.1,3928.2,3925.1,0.19268298]
["bitfinex","ETHUSD",1733393815083,0.03278694,3927.6,3926.3,1.5231]
["bitfinex","ETHUSD",1733393815368,0.03278694,3927.6,3926.7,1.27331]
["bitfinex","ETHUSD",1733393815871,0.03278694,3927.3,3926.3,1.5231]
["bitfinex","ETHUSD",1733393816064,0.03278694,3927.3,3926.7,1.27333]
["bitfinex","ETHUSD",1733393816249,0.03278694,3927.3,3925.8,1.6527]
["bitfinex","ETHUSD",1733393816461,1.5432,3927.2,3926.3,1.27345]
["bitfinex","ETHUSD",1733393816646,0.03278694,3926.9,3926.0,1.27355]
["bitfinex","ETHUSD",1733393817164,0.03278694,3926.7,3925.4,1.27373]
["bitfinex","ETHUSD",1733393817370,0.03278694,3926.5,3925.7,1.27363]
["bitfinex","ETHUSD",1733393817726,0.03278694,3926.5,3925.3,1.6527]
["bitfinex","ETHUSD",1733393818960,0.03278694,3926.3,3925.4,1.27373]
["bitfinex","ETHUSD",1733393819267,0.03278694,3926.1,3925.4,1.27373]
["bitfinex","ETHUSD",1733393819427,0.03278694,3926.1,3924.6,2.9327]
["bitfinex","ETHUSD",1733393819428,0.19376563,3926.1,3924.6,2.9327]
["bitfinex","ETHUSD",1733393819628,0.19376563,3926.1,3924.6,1.6587]
["bitfinex","ETHUSD",1733393819931,0.19376563,3926.1,3925.0,1.27388]
["bitfinex","ETHUSD",1733393820130,0.03278694,3925.2,3924.0,0.02547575]
["bitfinex","ETHUSD",1733393820353,0.03278694,3925.2,3923.4,1.5268]
["bitfinex","ETHUSD",1733393820354,0.03278694,3925.2,3923.4,2.80118]
["bitfinex","ETHUSD",1733393820574,0.03278694,3925.2,3923.6,1.27433]
["bitfinex","ETHUSD",1733393820816,0.03278694,3925.2,3924.7,1.27397]
["bitfinex","ETHUSD",1733393820938,0.03278694,3925.2,3924.6,1.274]
["bitfinex","ETHUSD",1733393821267,0.03278694,3925.2,3923.4,1.5268]
["bitfinex","ETHUSD",1733393821472,0.03278694,3925.2,3924.5,1.27403]
["bitfinex","ETHUSD",1733393821642,0.03278694,3925.2,3924.6,1.27401]
["bitfinex","ETHUSD",1733393822043,0.03278694,3925.4,3923.8,0.02548073]
["bitfinex","ETHUSD",1733393822371,0.03278694,3925.4,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393822573,0.03278694,3925.4,3924.8,1.27394]
["bitfinex","ETHUSD",1733393823574,0.03278694,3925.0,3924.5,1.27404]
["bitfinex","ETHUSD",1733393823734,0.03278694,3925.0,3924.6,1.274]
["bitfinex","ETHUSD",1733393823938,0.03278694,3925.0,3923.6,3.0]
["bitfinex","ETHUSD",1733393824180,0.03278694,3925.0,3924.7,1.27397]
["bitfinex","ETHUSD",1733393824338,0.03278694,3925.5,3925.1,1.27382]
["bitfinex","ETHUSD",1733393824578,0.03278694,3925.7,3925.2,3.0]
["bitfinex","ETHUSD",1733393824853,0.03278694,3925.7,3925.2,1.27378]
["bitfinex","ETHUSD",1733393825055,0.03278694,3925.7,3925.3,1.27378]
["bitfinex","ETHUSD",1733393826759,0.03278694,3925.7,3924.5,1.6274]
["bitfinex","ETHUSD",1733393826941,0.03278694,3925.7,3925.4,1.27374]
["bitfinex","ETHUSD",1733393827349,0.03278694,3925.3,3924.6,3.0]
["bitfinex","ETHUSD",1733393827773,0.03278694,3925.3,3924.9,1.27391]
["bitfinex","ETHUSD",1733393827978,0.03278694,3925.7,3925.4,1.27375]
["bitfinex","ETHUSD",1733393828165,0.03278694,3925.7,3925.5,1.2737]
["bitfinex","ETHUSD",1733393828419,0.03278694,3925.9,3925.7,1.27365]
["bitfinex","ETHUSD",1733393828710,0.03278694,3925.7,3925.4,1.27374]
["bitfinex","ETHUSD",1733393828918,0.03278694,3925.5,3924.4,1.27405]
["bitfinex","ETHUSD",1733393829074,0.03278694,3925.1,3923.2,1.27445]
["bitfinex","ETHUSD",1733393829266,0.03278694,3925.1,3923.7,3.0]
["bitfinex","ETHUSD",1733393829472,0.03278694,3925.1,3923.7,1.2743]
["bitfinex","ETHUSD",1733393829708,0.03278694,3925.1,3924.5,1.27402]
["bitfinex","ETHUSD",1733393830611,0.03278694,3924.5,3923.6,1.27433]
["bitfinex","ETHUSD",1733393830908,0.24794563,3924.5,3923.7,1.2743]
["bitfinex","ETHUSD",1733393831109,0.03278694,3924.3,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393831311,0.21515869,3924.5,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393831312,0.03278694,3924.0,3923.8,1.27427]
["bitfinex","ETHUSD",1733393831509,1.5521,3923.9,3923.8,1.27427]
["bitfinex","ETHUSD",1733393831713,1.71058869,3923.9,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393832021,0.55,3923.6,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393832426,2.0957,3923.6,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393839704,1.5457,3923.6,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393839904,0.03278694,3923.7,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393840314,0.03278694,3923.7,3923.6,1.27433]
["bitfinex","ETHUSD",1733393840515,0.03278694,3923.7,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393841255,0.55,3923.6,3923.5,1.27915503]
["bitfinex","ETHUSD",1733393842110,0.03278694,3924.0,3923.9,1.27424]
["bitfinex","ETHUSD",1733393842460,8.93,3925.7,3923.5,1.27915503]
["bitfinex","ETHUSD",1733393842461,1.63918694,3924.5,3924.2,1.27414]
["bitfinex","ETHUSD",1733393842638,0.03278694,3924.3,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393843151,0.03278694,3924.3,3923.8,1.27427]
["bitfinex","ETHUSD",1733393844181,0.55,3924.2,3923.8,1.27427]
["bitfinex","ETHUSD",1733393844384,0.55,3924.2,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393844704,3.02403216,3925.1,3923.5,1.63769503]
["bitfinex","ETHUSD",1733393844907,1.648,3925.0,3923.8,3.0]
["bitfinex","ETHUSD",1733393845114,1.68078694,3925.5,3924.2,1.27414]
["bitfinex","ETHUSD",1733393845411,0.03278694,3925.3,3925.0,1.27387]
["bitfinex","ETHUSD",1733393845905,0.03278694,3925.3,3924.2,3.0]
["bitfinex","ETHUSD",1733393845906,0.03278694,3925.3,3924.9,1.27391]
["bitfinex","ETHUSD",1733393846204,1.648,3925.5,3925.0,1.27387]
["bitfinex","ETHUSD",1733393846423,1.648,3925.9,3924.2,1.6329]
["bitfinex","ETHUSD",1733393846713,1.648,3925.9,3924.3,0.02548024]
["bitfinex","ETHUSD",1733393846918,1.648,3925.9,3924.2,1.6329]
["bitfinex","ETHUSD",1733393846919,1.648,3925.9,3925.7,1.27364]
["bitfinex","ETHUSD",1733393847069,1.56628694,3926.4,3925.8,1.27361]
["bitfinex","ETHUSD",1733393847281,0.03278694,3925.9,3925.4,1.27372]
["bitfinex","ETHUSD",1733393847481,0.03278694,3925.9,3925.2,1.27379]
["bitfinex","ETHUSD",1733393847792,0.03278694,3925.9,3925.1,1.27384]
["bitfinex","ETHUSD",1733393847990,0.03278694,3925.9,3924.6,3.0]
["bitfinex","ETHUSD",1733393847991,0.03278694,3925.9,3925.2,1.27381]
["bitfinex","ETHUSD",1733393848226,0.03278694,3925.9,3924.7,1.27395]
["bitfinex","ETHUSD",1733393848583,0.55,3925.8,3924.8,3.0]
["bitfinex","ETHUSD",1733393848891,0.55,3925.8,3924.7,1.27395]
["bitfinex","ETHUSD",1733393848892,0.03278694,3925.7,3924.6,3.0]
["bitfinex","ETHUSD",1733393849106,0.55,3925.4,3924.3,3.0]
["bitfinex","ETHUSD",1733393849304,0.55,3925.4,3924.8,1.27394]
["bitfinex","ETHUSD",1733393850238,0.55,3925.4,3923.8,3.0]
["bitfinex","ETHUSD",1733393850591,0.55,3925.4,3924.5,1.27402]
["bitfinex","ETHUSD",1733393850791,0.03278694,3925.2,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393851064,0.55,3924.9,3923.9,1.27424]
["bitfinex","ETHUSD",1733393851233,0.51906969,3924.8,3923.5,0.00479503]
["bitfinex","ETHUSD",1733393851531,1.5102,3925.0,3924.5,1.27403]
["bitfinex","ETHUSD",1733393851532,0.55,3924.9,3924.5,1.27403]
["bitfinex","ETHUSD",1733393852111,0.55,3924.9,3924.6,1.274]
["bitfinex","ETHUSD",1733393852745,1.5102,3925.0,3924.6,1.274]
["bitfinex","ETHUSD",1733393854102,1.5102,3925.0,3924.5,1.27404]
["bitfinex","ETHUSD",1733393854318,1.5102,3925.0,3924.6,1.274]
["bitfinex","ETHUSD",1733393854528,0.15102,3924.9,3924.6,1.274]
["bitfinex","ETHUSD",1733393854716,0.15102,3924.9,3924.7,1.27397]
["bitfinex","ETHUSD",1733393855515,0.15102,3924.9,3924.1,3.0]
["bitfinex","ETHUSD",1733393855708,2.1007,3925.4,3924.1,3.0]
["bitfinex","ETHUSD",1733393855933,2.1007,3925.4,3924.7,1.27397]
["bitfinex","ETHUSD",1733393857923,2.1007,3925.4,3924.8,1.27394]
["bitfinex","ETHUSD",1733393858151,2.1007,3925.4,3924.1,3.0]
["bitfinex","ETHUSD",1733393858352,2.1007,3925.4,3925.1,1.27383]
["bitfinex","ETHUSD",1733393858695,0.21007,3925.3,3924.9,1.27391]
["bitfinex","ETHUSD",1733393858833,0.55,3925.2,3924.5,3.0]
["bitfinex","ETHUSD",1733393859033,0.55,3925.2,3924.6,1.27401]
["bitfinex","ETHUSD",1733393859244,0.55,3925.2,3923.2,0.16721306]
["bitfinex","ETHUSD",1733393859245,0.55,3925.2,3923.6,1.6545]
["bitfinex","ETHUSD",1733393859527,1.5507,3925.4,3924.5,1.27404]
["bitfinex","ETHUSD",1733393859528,0.55,3925.0,3924.5,1.27404]
["bitfinex","ETHUSD",1733393860671,0.55,3925.0,3924.5,1.2318525]
["bitfinex","ETHUSD",1733393862413,0.55,3925.0,3924.2,1.27411]
["bitfinex","ETHUSD",1733393862718,0.55,3924.8,3923.6,1.27431]
["bitfinex","ETHUSD",1733393863007,0.55,3924.6,3923.7,1.27428]
["bitfinex","ETHUSD",1733393863206,0.55,3924.6,3923.4,3.0]
["bitfinex","ETHUSD",1733393863414,0.55,3924.6,3923.3,1.27441]
["bitfinex","ETHUSD",1733393863707,3.79202253,3924.6,3923.7,1.27429]
["bitfinex","ETHUSD",1733393864218,3.24202253,3924.1,3922.7,1.5547]
["bitfinex","ETHUSD",1733393864385,0.55,3923.8,3922.7,1.27462]
["bitfinex","ETHUSD",1733393864586,0.27874869,3923.7,3922.9,1.27456]
["bitfinex","ETHUSD",1733393864767,0.55,3923.6,3922.9,1.27456]
["bitfinex","ETHUSD",1733393866317,1.6547,3924.0,3922.4,4.52964]
["bitfinex","ETHUSD",1733393866318,1.6547,3924.0,3923.7,1.52916]
["bitfinex","ETHUSD",1733393866498,1.6547,3924.0,3923.4,1.52924]
["bitfinex","ETHUSD",1733393866704,1.6547,3924.0,3922.6,3.0]
["bitfinex","ETHUSD",1733393866705,1.82017,3924.0,3923.0,1.52942]
["bitfinex","ETHUSD",1733393866874,1.82017,3924.0,3922.9,1.52947]
["bitfinex","ETHUSD",1733393867074,1.82017,3924.0,3921.7,0.16721306]
["bitfinex","ETHUSD",1733393867075,0.03278694,3923.4,3921.5,1.6453]
["bitfinex","ETHUSD",1733393867274,1.6626,3923.3,3922.2,1.52973]
["bitfinex","ETHUSD",1733393867499,1.6626,3923.3,3921.8,1.5299]
["bitfinex","ETHUSD",1733393867901,0.55,3923.2,3921.8,1.5299]
["bitfinex","ETHUSD",1733393868072,0.55,3923.0,3921.8,1.5299]
["bitfinex","ETHUSD",1733393868273,0.55,3923.0,3922.3,1.5297]
["bitfinex","ETHUSD",1733393870002,3.54288842,3923.0,3922.3,1.5297]
["bitfinex","ETHUSD",1733393870204,3.54288842,3923.0,3921.8,1.5299]
["bitfinex","ETHUSD",1733393870402,3.54288842,3923.0,3921.9,3.0]
["bitfinex","ETHUSD",1733393870579,0.55,3922.8,3921.7,1.52994]
["bitfinex","ETHUSD",1733393871001,0.55,3922.8,3922.3,1.52968]
["bitfinex","ETHUSD",1733393871218,0.55,3922.8,3921.2,1.53013]
["bitfinex","ETHUSD",1733393871219,2.99288842,3922.5,3921.0,0.10873012]
["bitfinex","ETHUSD",1733393871519,27.66,3920.3,3917.9,0.16721306]
["bitfinex","ETHUSD",1733393871672,0.55,3919.8,3918.0,1.6960384]
["bitfinex","ETHUSD",1733393872022,27.66,3919.8,3918.4,1.53122]
["bitfinex","ETHUSD",1733393872179,31.7825203,3919.8,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393872380,0.55,3918.8,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393872581,2.99288842,3918.3,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393872804,0.55,3918.8,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393873003,0.55,3918.8,3918.1,1.53134]
["bitfinex","ETHUSD",1733393873189,0.75765,3918.8,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393873403,3.75053842,3918.8,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393873915,0.75765,3918.8,3918.0,1.6960684]
["bitfinex","ETHUSD",1733393874115,0.75765,3918.8,3918.1,1.53134]
["bitfinex","ETHUSD",1733393874330,0.75765,3918.8,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393874331,0.55,3918.8,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393874775,0.55,3918.8,3918.3,1.53126]
["bitfinex","ETHUSD",1733393874975,27.11,3919.2,3918.1,1.53135]
["bitfinex","ETHUSD",1733393875176,27.11,3919.2,3918.7,1.5311]
["bitfinex","ETHUSD",1733393875479,27.11,3919.3,3918.8,1.53107]
["bitfinex","ETHUSD",1733393875715,0.55,3919.2,3918.3,3.0]
["bitfinex","ETHUSD",1733393875915,27.11,3919.8,3919.1,1.53094]
["bitfinex","ETHUSD",1733393876223,1.5415,3920.1,3919.0,0.16721306]
["bitfinex","ETHUSD",1733393876224,27.11,3920.1,3919.0,0.16721306]
["bitfinex","ETHUSD",1733393876379,27.11,3920.1,3919.3,0.16721306]
["bitfinex","ETHUSD",1733393876717,28.6515,3920.6,3920.1,1.53056]
["bitfinex","ETHUSD",1733393876930,28.6515,3920.6,3919.5,1.5308]
["bitfinex","ETHUSD",1733393876931,0.04174474,3920.5,3919.6,3.16721306]
["bitfinex","ETHUSD",1733393877078,0.04174474,3920.5,3920.3,1.53048]
["bitfinex","ETHUSD",1733393877987,27.11,3920.6,3920.4,1.53041]
["bitfinex","ETHUSD",1733393878622,27.11,3921.3,3921.1,1.53017]
["bitfinex","ETHUSD",1733393879716,27.43787134,3921.3,3921.1,1.53017]
["bitfinex","ETHUSD",1733393880426,27.11,3921.3,3921.1,1.53017]
["bitfinex","ETHUSD",1733393883726,28.6367,3921.3,3920.9,1.53025]
["bitfinex","ETHUSD",1733393884528,28.6367,3921.3,3920.3,1.53048]
["bitfinex","ETHUSD",1733393884819,28.6367,3921.3,3920.6,1.53036]
["bitfinex","ETHUSD",1733393884820,2.5960203,3921.2,3920.6,1.53036]
["bitfinex","ETHUSD",1733393885033,2.5960203,3921.2,3920.4,1.53044]
["bitfinex","ETHUSD",1733393885426,0.55,3921.1,3920.4,1.53044]
["bitfinex","ETHUSD",1733393885799,0.55,3921.1,3920.2,1.53053]
["bitfinex","ETHUSD",1733393886334,2.5960203,3921.2,3920.2,1.53053]
["bitfinex","ETHUSD",1733393886541,2.5960203,3921.1,3920.2,1.53053]
["bitfinex","ETHUSD",1733393886716,27.11,3921.0,3920.0,1.5306]
["bitfinex","ETHUSD",1733393886923,0.55,3920.9,3920.0,1.5306]
["bitfinex","ETHUSD",1733393887236,0.55,3920.7,3919.7,1.5307]
["bitfinex","ETHUSD",1733393887444,0.55,3920.7,3920.1,1.53056]
["bitfinex","ETHUSD",1733393887602,0.2087,3920.6,3920.1,1.53056]
["bitfinex","ETHUSD",1733393888301,27.11,3920.6,3920.4,1.53043]
["bitfinex","ETHUSD",1733393889543,27.11,3920.6,3920.4,1.69764306]
["bitfinex","ETHUSD",1733393891421,27.11,3920.6,3920.4,1.53043]
["bitfinex","ETHUSD",1733393892509,0.55,3921.2,3919.5,3.06248]
["bitfinex","ETHUSD",1733393892708,27.11,3921.3,3919.5,3.06248]
["bitfinex","ETHUSD",1733393892709,2.1717,3921.0,3919.5,0.16721306]
["bitfinex","ETHUSD",1733393893118,2.1717,3921.0,3919.0,1.5333]
["bitfinex","ETHUSD",1733393893119,1.6217,3921.0,3919.7,0.16721306]
["bitfinex","ETHUSD",1733393893318,1.6217,3921.0,3920.0,1.53058]
["bitfinex","ETHUSD",1733393893545,1.6217,3921.0,3920.1,1.53055]
["bitfinex","ETHUSD",1733393893754,0.55,3920.8,3919.2,0.16721306]
["bitfinex","ETHUSD",1733393893953,0.55,3920.8,3919.3,1.53088]
["bitfinex","ETHUSD",1733393894249,27.66,3920.8,3920.3,1.53049]
["bitfinex","ETHUSD",1733393894753,27.66,3920.8,3919.7,1.5307]
["bitfinex","ETHUSD",1733393894909,27.66,3920.8,3919.3,3.16721306]
["bitfinex","ETHUSD",1733393895111,27.66,3920.6,3920.3,1.53048]
["bitfinex","ETHUSD",1733393895322,27.66,3920.6,3919.8,1.53065]
["bitfinex","ETHUSD",1733393895323,27.11,3920.6,3920.4,1.53045]
["bitfinex","ETHUSD",1733393895544,27.11,3920.6,3920.2,1.53053]
["bitfinex","ETHUSD",1733393895751,27.11,3920.6,3920.4,1.53044]
["bitfinex","ETHUSD",1733393896222,29.7060203,3920.6,3920.4,1.53044]
["bitfinex","ETHUSD",1733393896618,29.7060203,3920.6,3920.5,1.53041]
["bitfinex","ETHUSD",1733393896816,0.55,3920.5,3919.0,1.5333]
["bitfinex","ETHUSD",1733393897166,0.55,3920.3,3919.5,1.5308]
["bitfinex","ETHUSD",1733393898624,0.55,3920.3,3918.9,1.69824306]
["bitfinex","ETHUSD",1733393898858,0.55,3920.1,3918.9,1.53101]
["bitfinex","ETHUSD",1733393899018,0.55,3919.9,3918.9,1.53101]
["bitfinex","ETHUSD",1733393899567,27.66,3919.9,3918.6,1.53115]
["bitfinex","ETHUSD",1733393899718,1.5421,3919.8,3918.3,1.53124]
["bitfinex","ETHUSD",1733393899921,0.55,3919.7,3918.7,1.53111]
["bitfinex","ETHUSD",1733393900126,3.1460203,3919.7,3918.7,1.53111]
["bitfinex","ETHUSD",1733393901151,0.55,3918.7,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393901324,1.5421,3918.8,3918.0,1.6960684]
["bitfinex","ETHUSD",1733393901664,1.5421,3918.8,3918.3,1.53124]
["bitfinex","ETHUSD",1733393902037,0.15421,3918.7,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393902234,0.55,3918.6,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393903624,1.6109,3918.5,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393903830,3.54817423,3918.4,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393904857,0.55,3918.2,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393905233,27.66,3918.2,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393905425,4.7569203,3918.1,3918.0,0.1646884]
["bitfinex","ETHUSD",1733393907639,0.55,3918.0,3916.6,0.025133]
["bitfinex","ETHUSD",1733393907875,0.55,3917.2,3916.6,0.025133]
["bitfinex","ETHUSD",1733393908075,0.55,3917.0,3916.6,0.025133]
["bitfinex","ETHUSD",1733393908282,1.5939,3916.7,3915.3,0.01542]
["bitfinex","ETHUSD",1733393908575,27.11,3916.0,3915.9,1.53221]
["bitfinex","ETHUSD",1733393908874,0.55,3916.5,3915.3,0.01542]
["bitfinex","ETHUSD",1733393909035,0.55,3916.3,3915.3,0.01542]
["bitfinex","ETHUSD",1733393909367,0.55,3916.1,3915.3,0.01542]
["bitfinex","ETHUSD",1733393909576,0.55,3916.1,3915.6,1.53232]
["bitfinex","ETHUSD",1733393909731,0.55,3916.1,3915.3,0.01542]
["bitfinex","ETHUSD",1733393910067,1.73830891,3916.1,3915.3,0.01542]
["bitfinex","ETHUSD",1733393910272,27.11,3916.1,3915.3,0.01542]
["bitfinex","ETHUSD",1733393910572,27.11,3916.1,3915.9,1.53219]
["bitfinex","ETHUSD",1733393913028,27.10668638,3916.1,3915.9,1.53219]
["bitfinex","ETHUSD",1733393914279,27.10668638,3916.1,3916.0,4.79801306]
["bitfinex","ETHUSD",1733393915836,27.10668638,3916.1,3916.0,0.16721306]
["bitfinex","ETHUSD",1733393916368,21.99956638,3916.1,3916.0,0.16721306]
["bitfinex","ETHUSD",1733393916576,16.88956638,3916.1,3916.0,0.16721306]
["bitfinex","ETHUSD",1733393918061,16.88956638,3916.1,3915.9,1.53219]
["bitfinex","ETHUSD",1733393919401,16.88956638,3916.1,3915.6,1.53231]
["bitfinex","ETHUSD",1733393919862,16.88956638,3916.1,3915.3,0.01542]
["bitfinex","ETHUSD",1733393920196,1.68895664,3916.0,3915.6,1.53232]
["bitfinex","ETHUSD",1733393920393,1.68895664,3916.0,3915.3,0.01542]
["bitfinex","ETHUSD",1733393920394,1.5456,3915.9,3915.3,0.01542]
["bitfinex","ETHUSD",1733393920753,17.43956638,3915.8,3915.4,1.5324]
["bitfinex","ETHUSD",1733393921177,17.43956638,3915.8,3915.3,0.01542]
["bitfinex","ETHUSD",1733393921491,17.43956638,3915.8,3915.3,1.54786]
["bitfinex","ETHUSD",1733393921696,19.50697868,3915.8,3915.3,0.01542]
["bitfinex","ETHUSD",1733393921884,19.50697868,3915.8,3915.5,1.53236]
["bitfinex","ETHUSD",1733393922586,19.50697868,3915.8,3915.3,0.01542]
["bitfinex","ETHUSD",1733393922992,19.50697868,3915.8,3915.3,1.54785]
["bitfinex","ETHUSD",1733393923309,19.50697868,3915.8,3915.3,0.01542]
["bitfinex","ETHUSD",1733393923508,0.55,3915.6,3915.3,0.01542]
["bitfinex","ETHUSD",1733393923931,16.88956638,3915.8,3915.7,1.53229]
["bitfinex","ETHUSD",1733393925540,16.88956638,3915.8,3915.4,1.53241]
["bitfinex","ETHUSD",1733393926291,16.88956638,3915.8,3915.7,1.53229]
["bitfinex","ETHUSD",1733393928229,16.88956638,3915.8,3915.3,3.18263306]
["bitfinex","ETHUSD",1733393928431,18.57852302,3915.8,3915.5,1.53236]
["bitfinex","ETHUSD",1733393929294,18.57852302,3915.8,3915.6,1.53233]
["bitfinex","ETHUSD",1733393929521,16.88956638,3915.8,3915.7,1.53229]
["bitfinex","ETHUSD",1733393929720,16.88956638,3915.8,3915.4,1.53238]
["bitfinex","ETHUSD",1733393930446,0.55,3915.7,3915.4,1.53238]
["bitfinex","ETHUSD",1733393930630,1.5919,3915.6,3915.3,0.01542]
["bitfinex","ETHUSD",1733393931345,1.5919,3915.6,3915.3,1.54786]
["bitfinex","ETHUSD",1733393931542,3.49504664,3915.6,3915.3,1.54786]
["bitfinex","ETHUSD",1733393932043,20.38461302,3915.6,3915.4,1.5324]
["bitfinex","ETHUSD",1733393932744,20.38461302,3915.6,3915.3,0.01542]
["bitfinex","ETHUSD",1733393932953,1.5919,3915.4,3913.0,1.53333]
["bitfinex","ETHUSD",1733393933124,0.55,3915.0,3914.1,1.8975884]
["bitfinex","ETHUSD",1733393933323,0.55,3915.0,3914.1,0.3646884]
["bitfinex","ETHUSD",1733393933647,2.0384613,3915.3,3913.8,1.53303]
["bitfinex","ETHUSD",1733393933648,17.43956638,3914.8,3913.8,1.53303]
["bitfinex","ETHUSD",1733393933855,17.43956638,3914.8,3913.3,3.07423]
["bitfinex","ETHUSD",1733393934154,17.43956638,3914.8,3913.1,1.5333]
["bitfinex","ETHUSD",1733393934308,0.55,3914.1,3912.9,1.53338]
["bitfinex","ETHUSD",1733393934513,0.55,3914.1,3912.2,1.53366]
["bitfinex","ETHUSD",1733393934709,18.46706638,3913.4,3912.7,1.53343]
["bitfinex","ETHUSD",1733393935047,18.46706638,3913.4,3913.2,1.53326]
["bitfinex","ETHUSD",1733393935214,16.88956638,3913.4,3913.2,1.53326]
["bitfinex","ETHUSD",1733393937447,16.88956638,3913.4,3913.3,1.53323]
["bitfinex","ETHUSD",1733393938787,18.57852302,3913.4,3912.9,1.53336]
["bitfinex","ETHUSD",1733393938958,18.57852302,3913.4,3912.7,1.5232]
["bitfinex","ETHUSD",1733393938959,0.55,3913.3,3912.7,1.53346]
["bitfinex","ETHUSD",1733393939143,17.43956638,3913.3,3912.7,1.53346]
["bitfinex","ETHUSD",1733393939569,17.43956638,3913.3,3912.6,1.5335]
["bitfinex","ETHUSD",1733393939744,0.55,3913.1,3912.4,1.53357]
["bitfinex","ETHUSD",1733393939958,17.43956638,3913.1,3912.4,1.53357]
["bitfinex","ETHUSD",1733393940272,17.43956638,3913.1,3912.3,1.5336]
["bitfinex","ETHUSD",1733393940434,17.43956638,3913.1,3912.0,1.53371]
["bitfinex","ETHUSD",1733393940639,17.43956638,3912.9,3911.8,1.53381]
["bitfinex","ETHUSD",1733393940953,0.55,3912.7,3911.4,1.66]
["bitfinex","ETHUSD",1733393941146,0.55,3912.7,3911.8,1.53381]
["bitfinex","ETHUSD",1733393942267,0.55,3912.7,3911.9,1.53377]
["bitfinex","ETHUSD",1733393942630,0.55,3912.7,3911.4,1.66]
["bitfinex","ETHUSD",1733393942631,0.55,3912.7,3911.6,1.53387]
["bitfinex","ETHUSD",1733393942869,1.5026,3912.6,3911.6,1.53387]
["bitfinex","ETHUSD",1733393943174,0.94590666,3912.5,3910.9,1.5901]
["bitfinex","ETHUSD",1733393943369,0.94590666,3912.5,3911.0,1.53413]
["bitfinex","ETHUSD",1733393943578,1.6595,3912.2,3911.0,1.53412]
["bitfinex","ETHUSD",1733393943813,1.6595,3912.2,3910.1,1.6222817]
["bitfinex","ETHUSD",1733393943814,0.55,3911.9,3910.9,1.53416]
["bitfinex","ETHUSD",1733393943981,0.55,3911.9,3910.1,1.6515]
["bitfinex","ETHUSD",1733393944294,1.6595,3912.0,3910.3,1.5344]
["bitfinex","ETHUSD",1733393944295,16.88956638,3911.7,3910.3,1.5344]
["bitfinex","ETHUSD",1733393944448,16.88956638,3911.7,3911.5,1.53393]
["bitfinex","ETHUSD",1733393944852,14.33312638,3911.7,3911.5,1.53393]
["bitfinex","ETHUSD",1733393945072,2.83024638,3911.7,3911.6,4.6636]
["bitfinex","ETHUSD",1733393945282,14.3342,3913.4,3912.4,3.0]
["bitfinex","ETHUSD",1733393945458,1.43342,3913.3,3912.7,1.53345]
["bitfinex","ETHUSD",1733393945662,14.21342,3913.3,3911.8,3.0]
["bitfinex","ETHUSD",1733393946000,14.21342,3913.3,3911.7,1.27821]
["bitfinex","ETHUSD",1733393946184,0.55,3913.2,3912.6,1.27789]
["bitfinex","ETHUSD",1733393946492,0.55,3913.2,3911.3,3.0]
["bitfinex","ETHUSD",1733393946493,12.78,3911.3,3911.2,1.607]
["bitfinex","ETHUSD",1733393946694,1.6382,3913.1,3911.2,1.607]
["bitfinex","ETHUSD",1733393946695,13.33,3912.8,3911.2,2.88537]
["bitfinex","ETHUSD",1733393946859,12.78,3912.8,3912.7,1.27788]
["bitfinex","ETHUSD",1733393947060,12.78,3913.0,3912.7,1.27788]
["bitfinex","ETHUSD",1733393947303,1.6382,3913.7,3912.3,1.607]
["bitfinex","ETHUSD",1733393947304,12.78,3913.6,3912.3,1.278]
["bitfinex","ETHUSD",1733393947608,1.6146,3913.5,3912.4,1.27798]
["bitfinex","ETHUSD",1733393947891,1.6146,3913.5,3912.2,1.27804]
["bitfinex","ETHUSD",1733393948495,1.6146,3913.5,3911.9,1.5369]
["bitfinex","ETHUSD",1733393948698,1.43946,3913.4,3911.9,1.5369]
["bitfinex","ETHUSD",1733393948999,12.78,3913.4,3913.3,1.27769]
["bitfinex","ETHUSD",1733393949297,12.78,3913.9,3913.7,1.27755]
["bitfinex","ETHUSD",1733393949468,12.78,3914.3,3913.7,1.27755]
["bitfinex","ETHUSD",1733393949670,12.78,3914.3,3914.1,1.2774]
["bitfinex","ETHUSD",1733393949867,12.78,3914.3,3913.1,3.0]
["bitfinex","ETHUSD",1733393950074,12.78,3914.3,3913.2,3.0]
["bitfinex","ETHUSD",1733393950075,1.43118,3914.2,3913.2,3.0]
["bitfinex","ETHUSD",1733393950261,12.78,3914.3,3913.1,3.0]
["bitfinex","ETHUSD",1733393950457,12.78,3914.3,3914.1,1.27742]
["bitfinex","ETHUSD",1733393951308,12.78,3914.8,3914.5,1.27729]
["bitfinex","ETHUSD",1733393951463,12.78,3914.8,3914.1,1.27742]
["bitfinex","ETHUSD",1733393951464,12.78,3914.8,3914.6,1.27726]
["bitfinex","ETHUSD",1733393952706,12.78,3914.8,3914.7,4.6625]
["bitfinex","ETHUSD",1733393953474,12.78,3916.1,3914.7,1.6625]
["bitfinex","ETHUSD",1733393953711,12.78,3916.1,3915.8,1.27686]
["bitfinex","ETHUSD",1733393953981,12.78,3916.1,3914.8,3.0]
["bitfinex","ETHUSD",1733393954173,12.78,3916.1,3915.4,1.27699]
["bitfinex","ETHUSD",1733393954373,1.44213,3916.0,3915.0,3.0]
["bitfinex","ETHUSD",1733393954602,1.44213,3916.0,3915.5,1.27696]
["bitfinex","ETHUSD",1733393954809,1.44213,3916.0,3914.7,1.6625]
["bitfinex","ETHUSD",1733393954810,1.44213,3916.0,3914.8,3.0]
["bitfinex","ETHUSD",1733393955015,1.44213,3916.0,3915.4,1.27699]
["bitfinex","ETHUSD",1733393955225,1.44213,3916.0,3914.3,3.0]
["bitfinex","ETHUSD",1733393955226,1.5078,3915.9,3914.3,3.0]
["bitfinex","ETHUSD",1733393955391,1.572993,3915.8,3914.8,1.27719]
["bitfinex","ETHUSD",1733393955888,0.55,3915.7,3914.9,1.27716]
["bitfinex","ETHUSD",1733393956275,0.55,3915.7,3914.2,1.5694]
["bitfinex","ETHUSD",1733393956517,0.55,3915.7,3915.0,1.27713]
["bitfinex","ETHUSD",1733393956713,0.55,3915.7,3915.0,1.2771]
["bitfinex","ETHUSD",1733393956873,0.3630793,3915.6,3915.3,1.27703]
["bitfinex","ETHUSD",1733393957079,1.5078,3915.9,3914.3,4.27736]
["bitfinex","ETHUSD",1733393957279,12.78,3916.2,3915.4,1.27697]
["bitfinex","ETHUSD",1733393957526,1.44133,3916.1,3915.4,1.27697]
["bitfinex","ETHUSD",1733393957896,1.44133,3916.1,3914.6,3.0]
["bitfinex","ETHUSD",1733393957897,12.78,3916.0,3914.6,3.0]
["bitfinex","ETHUSD",1733393958188,1.6333,3916.3,3914.6,3.0]
["bitfinex","ETHUSD",1733393958189,12.78,3916.2,3915.5,1.27696]
["bitfinex","ETHUSD",1733393958410,12.78,3916.2,3914.6,3.0]
["bitfinex","ETHUSD",1733393958703,12.78,3916.2,3916.0,1.27679]
["bitfinex","ETHUSD",1733393959019,12.78,3916.6,3916.4,1.27666]
["bitfinex","ETHUSD",1733393959388,12.78,3916.6,3916.4,4.27666]
["bitfinex","ETHUSD",1733393959991,12.78,3916.6,3916.4,1.27666]
["bitfinex","ETHUSD",1733393960700,12.78,3916.6,3915.8,1.6504]
["bitfinex","ETHUSD",1733393960701,14.058,3916.6,3915.9,3.0]
["bitfinex","ETHUSD",1733393960901,14.058,3916.6,3916.2,1.27673]
["bitfinex","ETHUSD",1733393960902,1.5632,3916.5,3916.2,1.27673]
["bitfinex","ETHUSD",1733393961419,1.5632,3916.5,3916.3,1.2767]
["bitfinex","ETHUSD",1733393962094,14.3432,3916.5,3916.3,1.2767]
["bitfinex","ETHUSD",1733393963103,14.3432,3916.5,3915.4,3.0]
["bitfinex","ETHUSD",1733393963420,0.55,3916.2,3915.4,3.0]
["bitfinex","ETHUSD",1733393963627,0.55,3916.2,3915.6,1.27692]
["bitfinex","ETHUSD",1733393963917,0.55,3916.2,3915.3,1.27702]
["bitfinex","ETHUSD",1733393964121,0.55,3916.2,3914.4,1.628]
["bitfinex","ETHUSD",1733393964330,0.55,3915.8,3914.8,1.2772]
["bitfinex","ETHUSD",1733393964527,0.55,3915.8,3914.4,2.9053]
["bitfinex","ETHUSD",1733393964829,0.55,3915.8,3914.8,1.27718]
["bitfinex","ETHUSD",1733393965810,0.55,3915.8,3914.9,1.53259]
["bitfinex","ETHUSD",1733393966994,0.55,3915.6,3914.6,1.53271]
["bitfinex","ETHUSD",1733393967497,0.55,3915.6,3914.0,1.53295]
["bitfinex","ETHUSD",1733393967498,14.3147,3915.5,3913.8,0.35968649]
["bitfinex","ETHUSD",1733393967701,14.3147,3915.5,3913.7,3.04946]
["bitfinex","ETHUSD",1733393967702,0.55,3915.2,3914.5,1.53275]
["bitfinex","ETHUSD",1733393968016,0.55,3915.0,3914.3,1.53282]
["bitfinex","ETHUSD",1733393970020,0.55,3914.8,3914.0,1.53292]
["bitfinex","ETHUSD",1733393970694,0.55,3914.8,3913.4,1.53315]
["bitfinex","ETHUSD",1733393970695,0.55,3914.8,3913.7,1.53305]
["bitfinex","ETHUSD",1733393970894,0.55,3914.8,3913.5,1.53315]
["bitfinex","ETHUSD",1733393971094,0.55,3914.8,3913.7,1.53305]
["bitfinex","ETHUSD",1733393971301,0.55,3914.6,3913.7,1.53305]
["bitfinex","ETHUSD",1733393971614,12.78,3914.5,3913.8,1.53301]
["bitfinex","ETHUSD",1733393972123,1.6331,3914.4,3913.8,1.53301]
["bitfinex","ETHUSD",1733393972325,1.6331,3914.4,3913.4,3.0]
["bitfinex","ETHUSD",1733393972629,1.6331,3914.4,3913.9,1.53297]
["bitfinex","ETHUSD",1733393972836,3.150257,3914.4,3913.9,1.53297]
["bitfinex","ETHUSD",1733393973191,3.150257,3914.4,3913.7,1.53307]
["bitfinex","ETHUSD",1733393973496,0.55,3914.3,3913.7,1.53307]
["bitfinex","ETHUSD",1733393974625,12.78,3914.5,3914.3,1.53284]
["bitfinex","ETHUSD",1733393974821,12.78,3914.5,3914.4,0.35968649]
["bitfinex","ETHUSD",1733393975844,12.78,3915.4,3914.5,1.53276]
["bitfinex","ETHUSD",1733393976551,12.78,3915.4,3915.0,1.53256]
["bitfinex","ETHUSD",1733393976716,12.78,3915.4,3915.1,1.53252]
["bitfinex","ETHUSD",1733393977047,12.78,3915.4,3913.7,1.99948649]
["bitfinex","ETHUSD",1733393977048,12.78,3915.4,3913.8,3.0]
["bitfinex","ETHUSD",1733393977210,0.55,3915.3,3913.8,0.35968649]
["bitfinex","ETHUSD",1733393977411,0.55,3915.3,3914.7,1.53267]
["bitfinex","ETHUSD",1733393978620,0.55,3915.3,3913.7,1.6398]
["bitfinex","ETHUSD",1733393978888,12.78,3915.4,3915.3,1.53244]
["bitfinex","ETHUSD",1733393979017,12.78,3915.4,3915.3,1.89212649]
["bitfinex","ETHUSD",1733393979221,12.78,3916.4,3916.1,1.53212]
["bitfinex","ETHUSD",1733393979866,12.78,3916.4,3916.0,1.53216]
["bitfinex","ETHUSD",1733393980011,12.78,3916.4,3915.2,1.53248]
["bitfinex","ETHUSD",1733393980354,12.78,3916.4,3916.3,4.53205]
["bitfinex","ETHUSD",1733393980736,12.78,3916.4,3916.3,1.53205]
["bitfinex","ETHUSD",1733393982729,12.78,3916.4,3916.3,1.89173649]
["bitfinex","ETHUSD",1733393983936,12.78,3916.4,3916.3,1.53205]
["bitfinex","ETHUSD",1733393984528,1.5514,3917.3,3916.1,3.0]
["bitfinex","ETHUSD",1733393984529,12.78,3917.1,3917.0,1.53178]
["bitfinex","ETHUSD",1733393984931,12.78,3917.6,3917.5,1.53158]
["bitfinex","ETHUSD",1733393989342,14.058,3917.6,3917.5,1.53158]
["bitfinex","ETHUSD",1733393989939,12.78,3917.6,3917.5,1.53158]
["bitfinex","ETHUSD",1733393990153,12.78,3918.0,3917.9,1.53143]
["bitfinex","ETHUSD",1733393993177,1.5585,3919.0,3918.1,1.53133]
["bitfinex","ETHUSD",1733393993377,12.78,3919.0,3918.9,1.53104]
["bitfinex","ETHUSD",1733393994728,1.6065,3919.3,3917.7,1.5241]
["bitfinex","ETHUSD",1733393994934,0.16065,3919.2,3918.0,1.53136]
["bitfinex","ETHUSD",1733393995433,12.78,3919.1,3918.4,1.53122]
["bitfinex","ETHUSD",1733393995834,12.78,3919.1,3917.7,1.5241]
["bitfinex","ETHUSD",1733393996060,12.78,3919.1,3918.6,1.53115]
["bitfinex","ETHUSD",1733393996230,12.78,3919.1,3919.0,1.531]
["bitfinex","ETHUSD",1733393997346,14.21865,3919.1,3918.0,3.0]
["bitfinex","ETHUSD",1733393997644,14.21865,3919.1,3918.8,1.53105]
["bitfinex","ETHUSD",1733393998269,14.21865,3919.1,3918.0,3.0]
["bitfinex","ETHUSD",1733393998270,14.21865,3919.1,3918.9,1.53104]
["bitfinex","ETHUSD",1733393999745,14.21865,3919.1,3917.8,3.0]
["bitfinex","ETHUSD",1733394000089,14.21865,3919.1,3917.9,1.53143]
["bitfinex","ETHUSD",1733394000269,1.582515,3919.0,3917.9,1.53143]
["bitfinex","ETHUSD",1733394000484,1.582515,3919.0,3918.8,1.53107]
["bitfinex","ETHUSD",1733394000777,1.582515,3919.0,3917.2,1.53167]
["bitfinex","ETHUSD",1733394000778,14.3447,3918.9,3917.6,1.53154]
["bitfinex","ETHUSD",1733394000985,14.3447,3918.9,3917.3,3.0]
["bitfinex","ETHUSD",1733394001157,14.3447,3918.9,3918.6,1.53114]
["bitfinex","ETHUSD",1733394001359,12.78,3918.9,3918.8,1.53108]
["bitfinex","ETHUSD",1733394003561,12.78,3919.7,3919.3,1.53086]
["bitfinex","ETHUSD",1733394003754,12.78,3920.2,3919.6,1.53076]
["bitfinex","ETHUSD",1733394004153,12.78,3920.2,3920.1,1.53057]
["bitfinex","ETHUSD",1733394006281,1.6351,3920.1,3918.9,1.6363]
["bitfinex","ETHUSD",1733394006481,12.78,3920.0,3919.2,1.78603]
["bitfinex","ETHUSD",1733394006677,12.78,3920.0,3918.8,3.0]
["bitfinex","ETHUSD",1733394006678,0.55,3919.9,3918.8,1.78626]
["bitfinex","ETHUSD",1733394006893,1.6586,3919.5,3917.8,1.5975]
["bitfinex","ETHUSD",1733394007065,0.55,3919.2,3918.3,1.78648]
["bitfinex","ETHUSD",1733394007268,0.55,3919.2,3918.3,1.78647]
["bitfinex","ETHUSD",1733394007475,0.55,3919.2,3917.8,1.78669]
["bitfinex","ETHUSD",1733394007670,0.55,3919.2,3917.4,1.5975]
["bitfinex","ETHUSD",1733394007671,1.6663,3919.1,3918.0,1.78659]
["bitfinex","ETHUSD",1733394007885,13.33,3919.0,3918.1,1.78657]
["bitfinex","ETHUSD",1733394008070,0.55,3918.8,3918.1,1.78657]
["bitfinex","ETHUSD",1733394008265,0.55,3918.8,3917.7,3.0]
["bitfinex","ETHUSD",1733394008483,1.49963,3918.9,3917.1,1.78703]
["bitfinex","ETHUSD",1733394008484,1.6663,3918.4,3917.1,1.78703]
["bitfinex","ETHUSD",1733394008688,0.55,3918.3,3916.9,1.78712]
["bitfinex","ETHUSD",1733394008992,0.55,3918.1,3917.2,1.78698]
["bitfinex","ETHUSD",1733394009292,0.55,3917.9,3916.4,1.5151]
["bitfinex","ETHUSD",1733394009499,0.55,3917.7,3916.7,1.78718]
["bitfinex","ETHUSD",1733394009696,0.55,3917.5,3916.4,1.78731]
["bitfinex","ETHUSD",1733394010002,0.55,3917.5,3916.1,1.78747]
["bitfinex","ETHUSD",1733394010003,2.0568,3917.3,3915.5,1.78773]
["bitfinex","ETHUSD",1733394010174,0.55,3917.1,3916.1,1.78748]
["bitfinex","ETHUSD",1733394010494,0.55,3917.1,3916.2,1.78744]
["bitfinex","ETHUSD",1733394010696,0.55,3916.9,3915.3,1.5151]
["bitfinex","ETHUSD",1733394010862,0.55,3916.9,3916.6,1.78725]
["bitfinex","ETHUSD",1733394011063,0.55,3917.1,3916.6,1.78725]
["bitfinex","ETHUSD",1733394011305,0.55,3917.1,3916.0,1.78751]
["bitfinex","ETHUSD",1733394011598,12.78,3917.2,3915.6,4.78772]
["bitfinex","ETHUSD",1733394011763,12.78,3917.2,3916.2,1.5531]
["bitfinex","ETHUSD",1733394011951,12.78,3917.2,3917.0,1.78707]
["bitfinex","ETHUSD",1733394012587,12.78,3917.2,3916.6,3.0]
["bitfinex","ETHUSD",1733394012803,12.78,3917.2,3916.4,1.78735]
["bitfinex","ETHUSD",1733394012972,12.78,3917.2,3916.8,1.78713]
["bitfinex","ETHUSD",1733394013503,1.5546,3917.1,3915.8,1.6483]
["bitfinex","ETHUSD",1733394013727,1.5546,3917.1,3916.6,1.78725]
["bitfinex","ETHUSD",1733394014009,14.3346,3917.1,3915.8,1.6483]
["bitfinex","ETHUSD",1733394014212,13.33,3917.0,3915.8,1.6483]
["bitfinex","ETHUSD",1733394014371,0.55,3916.6,3915.8,1.78762]
["bitfinex","ETHUSD",1733394014569,0.55,3916.6,3914.6,1.78817]
["bitfinex","ETHUSD",1733394014570,0.55,3916.6,3915.5,1.78772]
["bitfinex","ETHUSD",1733394014919,0.55,3916.6,3914.9,1.78802]
["bitfinex","ETHUSD",1733394014920,0.55,3916.4,3915.0,1.78798]
["bitfinex","ETHUSD",1733394015210,0.55,3915.8,3914.9,1.78803]
["bitfinex","ETHUSD",1733394015381,14.32036,3915.7,3914.4,1.6568]
["bitfinex","ETHUSD",1733394015705,0.55,3915.6,3914.4,1.6568]
["bitfinex","ETHUSD",1733394015907,2.2038,3915.4,3914.4,1.78825]
["bitfinex","ETHUSD",1733394016283,2.2038,3915.4,3914.5,1.78821]
["bitfinex","ETHUSD",1733394016482,2.2038,3915.4,3913.9,1.5723]
["bitfinex","ETHUSD",1733394016696,0.55,3915.2,3913.9,1.5723]
["bitfinex","ETHUSD",1733394016904,0.55,3915.2,3914.6,1.78815]
["bitfinex","ETHUSD",1733394017106,13.33,3915.2,3914.8,1.78807]
["bitfinex","ETHUSD",1733394017466,13.33,3915.2,3914.6,1.78814]
["bitfinex","ETHUSD",1733394017708,0.55,3915.0,3914.8,1.78807]
["bitfinex","ETHUSD",1733394018693,13.33,3915.0,3914.0,1.78845]
["bitfinex","ETHUSD",1733394018974,0.55,3914.8,3913.6,1.78861]
["bitfinex","ETHUSD",1733394019166,1.333,3915.0,3913.6,1.78861]
["bitfinex","ETHUSD",1733394019167,0.55,3914.3,3913.6,1.78861]
["bitfinex","ETHUSD",1733394019382,0.55,3914.3,3913.8,1.78853]
["bitfinex","ETHUSD",1733394019383,12.78,3914.2,3913.8,1.78853]
["bitfinex","ETHUSD",1733394019608,12.78,3914.2,3914.0,1.78841]
["bitfinex","ETHUSD",1733394021390,13.33,3914.0,3913.2,1.7888]
["bitfinex","ETHUSD",1733394021593,13.33,3914.0,3912.3,1.591]
["bitfinex","ETHUSD",1733394021793,13.33,3914.0,3913.6,1.78861]
["bitfinex","ETHUSD",1733394022017,13.33,3914.0,3912.4,0.02555466]
["bitfinex","ETHUSD",1733394022196,1.61655,3913.9,3913.6,1.78861]
["bitfinex","ETHUSD",1733394022581,0.55,3913.8,3912.3,1.591]
["bitfinex","ETHUSD",1733394022786,0.55,3913.8,3912.4,3.0]
["bitfinex","ETHUSD",1733394022986,0.55,3913.8,3912.6,3.0]
["bitfinex","ETHUSD",1733394023182,0.55,3913.8,3912.4,3.0]
["bitfinex","ETHUSD",1733394023183,0.55,3913.6,3912.4,3.0]
["bitfinex","ETHUSD",1733394023382,0.55,3913.6,3913.2,1.7888]
["bitfinex","ETHUSD",1733394024832,0.55,3913.6,3913.3,1.78876]
["bitfinex","ETHUSD",1733394025128,0.55,3913.6,3912.9,1.78895]
["bitfinex","ETHUSD",1733394025333,12.78,3913.5,3912.4,4.78918]
["bitfinex","ETHUSD",1733394025540,12.78,3913.5,3913.1,1.78883]
["bitfinex","ETHUSD",1733394025835,12.78,3913.5,3913.2,1.78881]
["bitfinex","ETHUSD",1733394026336,1.6554,3913.4,3913.2,1.78881]
["bitfinex","ETHUSD",1733394028192,12.78,3913.3,3913.2,1.78881]
["bitfinex","ETHUSD",1733394030402,15.79414655,3913.3,3913.2,1.78881]
["bitfinex","ETHUSD",1733394031467,12.78,3913.3,3913.2,1.78881]
["bitfinex","ETHUSD",1733394034033,0.00155,3913.3,3913.2,6.43451]
["bitfinex","ETHUSD",1733394034335,4.2107,3916.0,3914.2,1.6457]
["bitfinex","ETHUSD",1733394034516,2.55,3916.0,3913.9,3.0]
["bitfinex","ETHUSD",1733394034711,1.6607,3915.6,3914.3,1.78831]
["bitfinex","ETHUSD",1733394035032,1.6607,3915.6,3913.8,4.78849]
["bitfinex","ETHUSD",1733394035033,1.6607,3915.4,3914.5,1.78821]
["bitfinex","ETHUSD",1733394035240,1.6607,3915.4,3914.6,1.78817]
["bitfinex","ETHUSD",1733394035744,1.6607,3915.4,3914.1,3.0]
["bitfinex","ETHUSD",1733394035947,4.2107,3915.4,3915.3,1.53244]
["bitfinex","ETHUSD",1733394036737,1.6409,3916.6,3915.4,1.53241]
["bitfinex","ETHUSD",1733394036958,1.6409,3916.6,3915.6,1.53231]
["bitfinex","ETHUSD",1733394037155,1.6409,3916.6,3915.7,1.53229]
["bitfinex","ETHUSD",1733394037305,0.41909,3916.5,3915.3,1.53244]
["bitfinex","ETHUSD",1733394037507,2.55,3916.4,3916.2,1.53209]
["bitfinex","ETHUSD",1733394037722,2.55,3916.4,3916.0,1.53217]
["bitfinex","ETHUSD",1733394038121,2.55,3916.4,3915.8,1.53223]
["bitfinex","ETHUSD",1733394038541,2.55,3916.4,3915.9,1.53219]
["bitfinex","ETHUSD",1733394038858,2.55,3916.4,3915.1,4.5213]
["bitfinex","ETHUSD",1733394038859,0.460999,3916.3,3915.2,1.53248]
["bitfinex","ETHUSD",1733394039015,3.010999,3916.3,3916.1,1.53213]
["bitfinex","ETHUSD",1733394043065,3.010999,3916.3,3915.5,1.53234]
["bitfinex","ETHUSD",1733394043268,2.55,3916.2,3915.5,1.53234]
["bitfinex","ETHUSD",1733394043477,2.55,3916.2,3915.9,1.5322]
["bitfinex","ETHUSD",1733394043762,0.3010999,3916.1,3915.9,1.5322]
["bitfinex","ETHUSD",1733394045668,0.3010999,3916.1,3916.0,1.53217]
["bitfinex","ETHUSD",1733394046259,2.8510999,3916.1,3916.0,1.53217]
["bitfinex","ETHUSD",1733394047879,2.8510999,3916.1,3914.6,1.53269]
["bitfinex","ETHUSD",1733394047880,1.6647,3915.9,3914.8,1.53263]
["bitfinex","ETHUSD",1733394048036,0.55,3915.8,3914.8,1.53263]
["bitfinex","ETHUSD",1733394048238,0.55,3915.6,3915.1,1.53249]
["bitfinex","ETHUSD",1733394048833,0.55,3915.4,3914.6,1.53269]
["bitfinex","ETHUSD",1733394049136,0.55,3915.2,3914.4,1.53278]
["bitfinex","ETHUSD",1733394049367,3.1,3915.0,3913.9,1.53297]
["bitfinex","ETHUSD",1733394049676,3.1,3915.0,3914.2,1.53287]
["bitfinex","ETHUSD",1733394049968,3.1,3915.0,3913.6,1.53308]
["bitfinex","ETHUSD",1733394050179,3.1,3915.0,3914.5,1.53274]
["bitfinex","ETHUSD",1733394050947,0.55,3914.8,3913.9,1.53299]
["bitfinex","ETHUSD",1733394051280,2.55,3914.6,3914.0,1.53295]
["bitfinex","ETHUSD",1733394051447,2.55,3914.6,3913.9,1.53299]
["bitfinex","ETHUSD",1733394051642,2.55,3914.6,3914.2,1.53287]
["bitfinex","ETHUSD",1733394051846,2.55,3914.6,3913.5,1.6475]
["bitfinex","ETHUSD",1733394052149,2.55,3914.6,3913.8,1.53302]
["bitfinex","ETHUSD",1733394052368,2.55,3914.6,3914.4,1.53278]
["bitfinex","ETHUSD",1733394052580,2.8415,3914.6,3914.1,1.53288]
["bitfinex","ETHUSD",1733394052750,2.1037,3914.5,3913.5,1.6475]
["bitfinex","ETHUSD",1733394052950,2.1037,3914.5,3914.1,1.53288]
["bitfinex","ETHUSD",1733394053481,2.1037,3914.5,3913.6,3.0]
["bitfinex","ETHUSD",1733394053682,0.55,3914.3,3913.5,4.6475]
["bitfinex","ETHUSD",1733394054034,0.55,3914.3,3913.9,1.53299]
["bitfinex","ETHUSD",1733394054150,0.55,3914.3,3913.6,3.0]
["bitfinex","ETHUSD",1733394054151,0.55,3914.3,3914.0,1.53295]
["bitfinex","ETHUSD",1733394054967,0.55,3914.3,3913.5,4.6475]
["bitfinex","ETHUSD",1733394055163,0.259822,3914.2,3913.8,1.53303]
["bitfinex","ETHUSD",1733394055465,2.55,3914.1,3913.8,1.53303]
["bitfinex","ETHUSD",1733394056074,2.55,3914.1,3913.1,1.53329]
["bitfinex","ETHUSD",1733394056275,0.55,3914.0,3913.1,1.53329]
["bitfinex","ETHUSD",1733394056549,0.55,3914.0,3913.8,1.53303]
["bitfinex","ETHUSD",1733394056776,0.8859822,3914.0,3913.8,1.53303]
["bitfinex","ETHUSD",1733394058102,3.4359822,3914.0,3913.9,1.53299]
["bitfinex","ETHUSD",1733394059471,3.4359822,3914.0,3912.7,3.0]
["bitfinex","ETHUSD",1733394059472,2.55,3913.9,3912.7,3.0]
["bitfinex","ETHUSD",1733394059672,1.5059,3913.7,3912.9,1.53338]
["bitfinex","ETHUSD",1733394059897,0.40559,3913.6,3913.3,1.53323]
["bitfinex","ETHUSD",1733394060499,0.40559,3913.6,3913.1,1.5333]
["bitfinex","ETHUSD",1733394060500,0.55,3913.5,3913.1,1.5333]
["bitfinex","ETHUSD",1733394060961,0.55,3913.5,3912.2,1.6562]
["bitfinex","ETHUSD",1733394060962,2.55,3913.4,3912.2,1.6562]
["bitfinex","ETHUSD",1733394061162,2.55,3913.4,3912.8,1.5334]
["bitfinex","ETHUSD",1733394061358,0.55,3913.3,3912.5,1.53353]
["bitfinex","ETHUSD",1733394061603,0.55,3913.1,3912.1,1.5337]
["bitfinex","ETHUSD",1733394061899,2.55,3913.0,3912.6,1.53349]
["bitfinex","ETHUSD",1733394062103,2.55,3913.0,3911.8,1.6562]
["bitfinex","ETHUSD",1733394062605,2.55,3913.0,3912.0,1.53374]
["bitfinex","ETHUSD",1733394062902,0.55,3912.7,3912.1,1.53367]
["bitfinex","ETHUSD",1733394063199,3.1,3912.5,3912.1,1.53367]
["bitfinex","ETHUSD",1733394064203,3.1,3912.5,3911.8,1.53379]
["bitfinex","ETHUSD",1733394065020,0.55,3912.3,3911.3,1.53399]
["bitfinex","ETHUSD",1733394066284,0.55,3912.3,3911.0,4.5696]
["bitfinex","ETHUSD",1733394066486,0.55,3912.3,3911.9,1.53377]
["bitfinex","ETHUSD",1733394066690,0.880559,3912.3,3911.9,1.53377]
["bitfinex","ETHUSD",1733394068283,0.880559,3912.3,3911.5,3.0]
["bitfinex","ETHUSD",1733394068475,0.55,3911.8,3911.0,1.53411]
["bitfinex","ETHUSD",1733394069479,3.1,3911.8,3910.5,1.6126]
["bitfinex","ETHUSD",1733394069679,3.1,3911.8,3911.4,1.53396]
["bitfinex","ETHUSD",1733394070108,3.1,3911.8,3910.8,1.53417]
["bitfinex","ETHUSD",1733394070703,3.1,3911.8,3911.3,1.53401]
["bitfinex","ETHUSD",1733394071409,0.55,3911.4,3911.0,1.53412]
["bitfinex","ETHUSD",1733394071565,1.6061,3911.3,3911.0,1.53412]
["bitfinex","ETHUSD",1733394072781,0.55,3911.2,3910.8,1.53421]
["bitfinex","ETHUSD",1733394073180,0.55,3910.9,3910.1,1.6266]
["bitfinex","ETHUSD",1733394073494,0.55,3910.9,3909.7,3.05681]
["bitfinex","ETHUSD",1733394073664,0.55,3910.9,3909.8,1.53457]
["bitfinex","ETHUSD",1733394073873,0.55,3910.9,3909.7,1.5222]
["bitfinex","ETHUSD",1733394073874,0.55,3910.9,3910.5,0.2544]
["bitfinex","ETHUSD",1733394074191,0.55,3910.7,3910.5,0.2544]
["bitfinex","ETHUSD",1733394074394,3.1,3910.6,3910.5,0.2544]
["bitfinex","ETHUSD",1733394075065,0.55,3910.5,3910.3,0.2544]
["bitfinex","ETHUSD",1733394075289,0.55,3910.5,3910.4,1.78876]
["bitfinex","ETHUSD",1733394076303,1.6061,3911.3,3910.2,0.1646884]
["bitfinex","ETHUSD",1733394076304,2.55,3911.2,3911.1,1.78849]
["bitfinex","ETHUSD",1733394076908,2.55,3911.2,3911.1,0.2544]
["bitfinex","ETHUSD",1733394077215,4.1842,3911.1,3910.3,1.53437]
["bitfinex","ETHUSD",1733394077370,4.1842,3911.1,3910.4,0.2544]
["bitfinex","ETHUSD",1733394078113,0.55,3911.0,3910.4,0.2544]
["bitfinex","ETHUSD",1733394078322,0.55,3911.0,3910.5,0.2544]
["bitfinex","ETHUSD",1733394079412,0.55,3911.0,3910.3,0.2544]
["bitfinex","ETHUSD",1733394079612,0.55,3910.8,3910.3,0.2544]
["bitfinex","ETHUSD",1733394079784,0.55,3910.8,3910.3,1.78878]
["bitfinex","ETHUSD",1733394080583,0.55,3911.0,3910.5,0.2544]
["bitfinex","ETHUSD",1733394081628,0.55,3911.0,3910.5,1.78873]
["bitfinex","ETHUSD",1733394082407,0.55,3910.8,3910.5,1.78873]
["bitfinex","ETHUSD",1733394083293,2.55,3910.9,3910.8,1.78861]
["bitfinex","ETHUSD",1733394083498,2.55,3910.9,3910.8,0.2544]
["bitfinex","ETHUSD",1733394083795,4.1046,3910.9,3910.8,0.2544]
["bitfinex","ETHUSD",1733394084300,4.1046,3910.9,3910.7,0.2544]
["bitfinex","ETHUSD",1733394084617,2.55,3910.9,3910.8,1.78861]
["bitfinex","ETHUSD",1733394085522,2.55,3911.3,3911.2,1.78845]
["bitfinex","ETHUSD",1733394086419,9.06299203,3913.0,3911.6,1.78829]
["bitfinex","ETHUSD",1733394086420,2.55,3911.7,3911.6,1.78829]
["bitfinex","ETHUSD",1733394086927,2.55,3911.7,3911.6,0.2544]
["bitfinex","ETHUSD",1733394087435,2.55,3911.7,3911.0,3.0]
["bitfinex","ETHUSD",1733394087607,2.55,3911.7,3911.0,0.2544]
["bitfinex","ETHUSD",1733394087809,2.805,3911.7,3911.5,0.2544]
["bitfinex","ETHUSD",1733394088009,0.55,3911.6,3911.5,1.78833]
["bitfinex","ETHUSD",1733394088695,2.55,3911.7,3911.6,1.78829]
["bitfinex","ETHUSD",1733394090012,2.55,3911.7,3911.3,1.5663]
["bitfinex","ETHUSD",1733394090013,0.55,3911.6,3911.3,1.78837]
["bitfinex","ETHUSD",1733394090197,0.365,3911.5,3911.3,1.78837]
["bitfinex","ETHUSD",1733394090404,0.55,3911.4,3911.3,1.78837]
["bitfinex","ETHUSD",1733394091026,0.55,3911.6,3911.3,1.78837]
["bitfinex","ETHUSD",1733394091577,0.55,3911.4,3911.3,1.78837]
["bitfinex","ETHUSD",1733394092710,2.55,3911.5,3911.4,1.78837]
["bitfinex","ETHUSD",1733394093599,2.55,3912.1,3911.6,0.2544]
["bitfinex","ETHUSD",1733394093930,0.55,3911.9,3911.6,0.2544]
["bitfinex","ETHUSD",1733394094348,0.55,3911.7,3911.6,0.2544]
["bitfinex","ETHUSD",1733394094639,0.55,3911.7,3911.3,0.2544]
["bitfinex","ETHUSD",1733394096125,0.55,3911.7,3911.4,0.2544]
["bitfinex","ETHUSD",1733394096633,0.55,3911.7,3911.6,0.2544]
["bitfinex","ETHUSD",1733394096950,0.807252,3911.7,3911.6,0.2544]
["bitfinex","ETHUSD",1733394097109,0.40872,3912.0,3911.8,0.2544]
["bitfinex","ETHUSD",1733394097451,2.95872,3912.0,3911.8,0.2544]
["bitfinex","ETHUSD",1733394097945,2.95872,3912.0,3911.9,1.78818]
["bitfinex","ETHUSD",1733394098132,2.55,3912.0,3911.9,1.78818]
["bitfinex","ETHUSD",1733394098332,3.1,3912.0,3911.9,1.78818]
["bitfinex","ETHUSD",1733394099287,3.1,3912.0,3911.7,1.78825]
["bitfinex","ETHUSD",1733394099445,3.1,3912.0,3911.7,0.2544]
["bitfinex","ETHUSD",1733394100138,3.1,3912.0,3911.9,1.78818]
["bitfinex","ETHUSD",1733394101376,2.55,3912.0,3911.9,1.78818]
["bitfinex","ETHUSD",1733394101887,2.55,3912.4,3912.3,1.78802]
["bitfinex","ETHUSD",1733394102047,2.55,3912.9,3912.8,1.78782]
["bitfinex","ETHUSD",1733394102393,2.55,3912.9,3912.8,0.2544]
["bitfinex","ETHUSD",1733394103082,2.55,3912.9,3912.7,0.2544]
["bitfinex","ETHUSD",1733394104758,3.1,3912.9,3912.8,0.2544]
["bitfinex","ETHUSD",1733394104974,3.1,3912.9,3912.8,1.78782]
["bitfinex","ETHUSD",1733394105161,2.55,3912.9,3912.8,1.78782]
["bitfinex","ETHUSD",1733394105358,2.55,3913.3,3913.0,0.2544]
["bitfinex","ETHUSD",1733394106077,2.55,3913.3,3913.2,1.78767]
["bitfinex","ETHUSD",1733394106865,2.805,3913.3,3913.2,0.2544]
["bitfinex","ETHUSD",1733394107099,2.805,3913.3,3913.0,0.2544]
["bitfinex","ETHUSD",1733394107970,2.805,3913.3,3913.0,1.78774]
["bitfinex","ETHUSD",1733394108172,2.55,3913.3,3913.2,0.2544]
["bitfinex","ETHUSD",1733394109401,0.55,3913.5,3913.1,0.2544]
["bitfinex","ETHUSD",1733394111819,0.55,3913.5,3913.2,0.2544]
["bitfinex","ETHUSD",1733394112366,3.1,3913.5,3913.2,1.78766]
["bitfinex","ETHUSD",1733394113482,3.41,3913.5,3913.2,1.78766]
["bitfinex","ETHUSD",1733394114553,3.41,3913.5,3913.3,0.2544]
["bitfinex","ETHUSD",1733394115344,2.55,3913.4,3913.3,0.2544]
["bitfinex","ETHUSD",1733394115508,3.1,3913.4,3913.3,0.2544]
["bitfinex","ETHUSD",1733394116012,3.1,3913.4,3913.3,1.78763]
["bitfinex","ETHUSD",1733394118417,2.55,3913.4,3913.3,1.78763]
["bitfinex","ETHUSD",1733394118848,2.55,3914.0,3913.3,1.78763]
["bitfinex","ETHUSD",1733394119023,0.41379,3914.0,3913.8,0.2544]
["bitfinex","ETHUSD",1733394119233,4.1876,3914.5,3913.8,0.2544]
["bitfinex","ETHUSD",1733394119636,4.1876,3914.5,3913.9,1.78739]
["bitfinex","ETHUSD",1733394120445,4.1876,3914.5,3913.5,1.574]
["bitfinex","ETHUSD",1733394120446,0.55,3914.2,3914.1,0.2544]
["bitfinex","ETHUSD",1733394120646,0.55,3914.2,3912.7,3.0]
["bitfinex","ETHUSD",1733394120647,2.55,3914.1,3913.1,1.6265]
["bitfinex","ETHUSD",1733394120849,0.55,3914.2,3906.9,13.0]
["bitfinex","ETHUSD",1733394120850,0.55,3913.8,3912.4,1.6265]
["bitfinex","ETHUSD",1733394121157,0.55,3913.8,3912.5,4.53354]
["bitfinex","ETHUSD",1733394121340,0.55,3913.8,3913.0,1.53332]
["bitfinex","ETHUSD",1733394121544,0.55,3913.8,3913.1,0.2544]
["bitfinex","ETHUSD",1733394122570,2.55,3913.5,3912.5,1.53351]
["bitfinex","ETHUSD",1733394122872,0.55,3913.3,3912.2,1.53363]
["bitfinex","ETHUSD",1733394123631,1.5474,3913.2,3912.3,0.2544]
["bitfinex","ETHUSD",1733394123831,0.55,3913.1,3912.3,0.2544]
["bitfinex","ETHUSD",1733394124049,0.55,3913.1,3912.4,0.2544]
["bitfinex","ETHUSD",1733394124265,0.55,3912.9,3912.4,0.2544]
["bitfinex","ETHUSD",1733394124435,2.1916,3912.7,3911.3,1.53397]
["bitfinex","ETHUSD",1733394124636,0.55,3912.4,3911.3,1.53397]
["bitfinex","ETHUSD",1733394125181,3.1,3912.0,3911.2,0.2544]
["bitfinex","ETHUSD",1733394125345,0.55,3911.9,3911.2,1.78844]
["bitfinex","ETHUSD",1733394125678,1.6213,3911.6,3911.2,0.2544]
["bitfinex","ETHUSD",1733394125832,0.55,3911.5,3911.2,0.2544]
["bitfinex","ETHUSD",1733394126036,0.55,3911.5,3911.1,0.2544]
["bitfinex","ETHUSD",1733394127039,0.55,3911.5,3911.2,0.2544]
["bitfinex","ETHUSD",1733394127241,3.1,3911.5,3910.4,1.53435]
["bitfinex","ETHUSD",1733394127484,0.55,3911.3,3910.4,1.53435]
["bitfinex","ETHUSD",1733394127979,0.55,3911.3,3910.5,1.53429]
["bitfinex","ETHUSD",1733394128277,0.55,3911.3,3910.6,0.2544]
["bitfinex","ETHUSD",1733394128636,0.55,3911.1,3910.6,0.2544]
["bitfinex","ETHUSD",1733394128840,0.55,3911.1,3910.2,0.1646884]
["bitfinex","ETHUSD",1733394129041,0.55,3911.1,3910.3,1.5344]
["bitfinex","ETHUSD",1733394129282,3.457213,3911.1,3910.3,1.5344]
["bitfinex","ETHUSD",1733394129707,3.457213,3911.1,3910.2,0.1646884]
["bitfinex","ETHUSD",1733394130019,3.457213,3911.1,3910.4,1.53436]
["bitfinex","ETHUSD",1733394130806,3.457213,3911.1,3910.5,1.53432]
["bitfinex","ETHUSD",1733394131016,3.457213,3911.1,3910.8,1.5342]
["bitfinex","ETHUSD",1733394131017,3.1,3911.1,3910.8,1.5342]
["bitfinex","ETHUSD",1733394131322,2.55,3911.1,3910.2,3.1646884]
["bitfinex","ETHUSD",1733394131526,2.55,3911.5,3911.1,1.53405]
["bitfinex","ETHUSD",1733394131908,2.55,3911.5,3910.8,1.53417]
["bitfinex","ETHUSD",1733394132294,2.55,3911.5,3911.1,1.53409]
["bitfinex","ETHUSD",1733394132487,1.6311,3912.0,3910.6,3.19119]
["bitfinex","ETHUSD",1733394132683,0.16311,3911.9,3910.6,1.6569]
["bitfinex","ETHUSD",1733394132892,0.55,3911.8,3910.9,1.53416]
["bitfinex","ETHUSD",1733394133114,1.02,3911.7,3911.0,1.53413]
["bitfinex","ETHUSD",1733394133445,0.55,3911.5,3910.8,1.5342]
["bitfinex","ETHUSD",1733394133736,0.55,3911.3,3910.3,3.0]
["bitfinex","ETHUSD",1733394134032,0.55,3911.3,3910.6,1.53426]
["bitfinex","ETHUSD",1733394134896,0.55,3911.3,3910.2,1.7728884]
["bitfinex","ETHUSD",1733394135099,1.5191,3911.4,3910.2,1.7728884]
["bitfinex","ETHUSD",1733394135100,0.55,3911.4,3910.2,1.7728884]
["bitfinex","ETHUSD",1733394135412,1.5514,3911.8,3910.2,1.7728884]
["bitfinex","ETHUSD",1733394135413,1.02,3911.3,3910.3,4.55997121]
["bitfinex","ETHUSD",1733394135726,1.02,3911.3,3910.4,4.5881]
["bitfinex","ETHUSD",1733394136034,1.02,3912.1,3910.7,3.0]
["bitfinex","ETHUSD",1733394136230,1.02,3912.0,3911.3,1.53401]
["bitfinex","ETHUSD",1733394136639,1.02,3912.0,3911.4,1.53396]
["bitfinex","ETHUSD",1733394136811,0.55,3911.9,3911.4,1.53396]
["bitfinex","ETHUSD",1733394137229,0.52874624,3911.9,3911.4,1.53396]
["bitfinex","ETHUSD",1733394137540,0.85427486,3911.9,3911.4,1.53396]
["bitfinex","ETHUSD",1733394138646,1.02,3912.0,3911.2,1.5954]
["bitfinex","ETHUSD",1733394138853,1.02,3912.0,3911.9,1.53378]
["bitfinex","ETHUSD",1733394139032,1.02,3912.0,3911.9,0.2544]
["bitfinex","ETHUSD",1733394140003,1.02,3912.0,3911.7,0.2544]
["bitfinex","ETHUSD",1733394141225,1.02,3912.0,3911.5,0.2544]
["bitfinex","ETHUSD",1733394141629,0.55,3911.9,3911.5,0.2544]
["bitfinex","ETHUSD",1733394141953,0.707,3911.9,3911.5,0.2544]
["bitfinex","ETHUSD",1733394142436,1.02,3911.8,3911.5,0.2544]
["bitfinex","ETHUSD",1733394142826,1.02,3911.8,3911.5,1.78833]
["bitfinex","ETHUSD",1733394143841,1.02,3911.8,3911.5,0.2544]
["bitfinex","ETHUSD",1733394145039,1.02,3911.8,3911.7,0.2544]
["bitfinex","ETHUSD",1733394145343,1.57,3911.8,3911.7,0.2544]
["bitfinex","ETHUSD",1733394145503,1.02,3911.7,3911.6,1.53389]
["bitfinex","ETHUSD",1733394146411,1.02,3911.7,3911.4,0.2544]
["bitfinex","ETHUSD",1733394147348,0.55,3911.6,3911.4,0.2544]
["bitfinex","ETHUSD",1733394147646,1.57,3911.6,3910.8,0.2544]
["bitfinex","ETHUSD",1733394148609,0.55,3911.4,3910.3,0.2544]
["bitfinex","ETHUSD",1733394149152,0.55,3911.4,3910.3,1.78878]
["bitfinex","ETHUSD",1733394150234,0.55,3911.4,3910.3,0.2544]
["bitfinex","ETHUSD",1733394150435,1.5983,3911.1,3910.5,0.2544]
["bitfinex","ETHUSD",1733394150743,0.55,3911.0,3910.5,0.2544]
["bitfinex","ETHUSD",1733394151333,0.55,3911.0,3910.3,0.2544]
["bitfinex","ETHUSD",1733394151545,0.55,3911.0,3910.6,0.2544]
["bitfinex","ETHUSD",1733394152414,0.6853116,3910.9,3909.6,3.16721306]
["bitfinex","ETHUSD",1733394152611,0.55,3910.8,3909.9,0.2544]
["bitfinex","ETHUSD",1733394154463,0.55,3910.8,3910.0,0.2544]
["bitfinex","ETHUSD",1733394155563,0.55,3910.8,3909.9,1.78893]
["bitfinex","ETHUSD",1733394157664,1.6534,3910.7,3909.7,0.2553]
["bitfinex","ETHUSD",1733394157869,0.55,3910.5,3909.7,0.2553]
["bitfinex","ETHUSD",1733394158577,0.55,3910.5,3910.0,0.2553]
["bitfinex","ETHUSD",1733394160445,0.17,3910.0,3909.9,1.53456]
["bitfinex","ETHUSD",1733394162233,0.17,3910.0,3909.9,3.16146]
["bitfinex","ETHUSD",1733394162667,0.17,3910.0,3909.9,1.53456]
["bitfinex","ETHUSD",1733394163490,0.17,3911.0,3910.2,0.2553]
["bitfinex","ETHUSD",1733394163791,0.72757,3910.9,3910.2,1.78974]
["bitfinex","ETHUSD",1733394165263,0.17,3911.8,3910.8,1.95672306]
["bitfinex","ETHUSD",1733394165575,0.17,3911.8,3911.3,0.2553]
["bitfinex","ETHUSD",1733394165782,0.17,3911.8,3910.3,2.2668381]
["bitfinex","ETHUSD",1733394165783,1.5903,3911.7,3910.3,1.5852]
["bitfinex","ETHUSD",1733394165986,1.5903,3911.5,3910.0,0.16721306]
["bitfinex","ETHUSD",1733394166387,1.5903,3911.5,3910.3,0.2553]
["bitfinex","ETHUSD",1733394166600,1.5903,3911.5,3910.3,1.7897]
["bitfinex","ETHUSD",1733394166601,0.55,3911.4,3910.3,1.7897]
["bitfinex","ETHUSD",1733394166761,0.55,3911.2,3910.3,1.7897]
["bitfinex","ETHUSD",1733394166964,0.55,3910.8,3910.3,0.2553]
["bitfinex","ETHUSD",1733394167398,0.55,3910.8,3910.4,0.2553]
["bitfinex","ETHUSD",1733394167777,0.55,3910.8,3910.4,1.78966]
["bitfinex","ETHUSD",1733394169910,0.55,3910.8,3910.4,0.2553]
["bitfinex","ETHUSD",1733394171587,0.55,3910.8,3910.5,0.2553]
["bitfinex","ETHUSD",1733394171775,0.55,3910.6,3910.5,0.2553]
["bitfinex","ETHUSD",1733394171965,0.55,3910.6,3910.5,1.78963]
["bitfinex","ETHUSD",1733394173372,0.55,3910.6,3910.5,0.2553]
["bitfinex","ETHUSD",1733394174577,0.55,3910.6,3909.8,0.16721306]
["bitfinex","ETHUSD",1733394174883,0.55,3910.4,3909.3,3.16721306]
["bitfinex","ETHUSD",1733394175206,0.55,3910.2,3909.6,1.53465]
["bitfinex","ETHUSD",1733394175499,0.55,3910.0,3909.3,1.53477]
["bitfinex","ETHUSD",1733394175879,0.55,3910.0,3909.6,1.53467]
["bitfinex","ETHUSD",1733394176203,0.55,3909.9,3909.0,0.6816381]
["bitfinex","ETHUSD",1733394176364,0.55,3909.9,3908.8,1.70220306]
["bitfinex","ETHUSD",1733394176565,0.55,3909.7,3909.0,3.0]
["bitfinex","ETHUSD",1733394176806,1.6433,3910.0,3909.5,1.5347]
["bitfinex","ETHUSD",1733394176807,0.55,3909.9,3909.5,1.5347]
["bitfinex","ETHUSD",1733394177107,1.6175,3911.2,3909.9,1.53456]
["bitfinex","ETHUSD",1733394177313,2.1675,3911.1,3910.0,1.53452]
["bitfinex","ETHUSD",1733394177470,2.1675,3911.1,3910.1,1.53448]
["bitfinex","ETHUSD",1733394177787,0.55,3910.9,3910.1,1.53446]
["bitfinex","ETHUSD",1733394177967,0.55,3910.9,3909.7,0.16721306]
["bitfinex","ETHUSD",1733394178183,0.772419,3911.0,3910.3,1.5344]
["bitfinex","ETHUSD",1733394178184,0.55,3911.0,3910.3,1.5344]
["bitfinex","ETHUSD",1733394178619,1.6175,3911.1,3910.9,1.53416]
["bitfinex","ETHUSD",1733394178828,1.77925,3911.1,3910.0,0.16721306]
["bitfinex","ETHUSD",1733394179127,1.77925,3911.1,3910.6,1.53425]
["bitfinex","ETHUSD",1733394179919,0.55,3911.0,3910.6,1.53425]
["bitfinex","ETHUSD",1733394180296,1.6175,3911.1,3910.6,1.53427]
["bitfinex","ETHUSD",1733394180508,1.6175,3911.1,3909.7,3.16721306]
["bitfinex","ETHUSD",1733394180714,0.16175,3911.0,3910.1,1.53448]
["bitfinex","ETHUSD",1733394181223,0.16175,3911.0,3909.8,1.5346]
["bitfinex","ETHUSD",1733394181387,0.16175,3911.0,3910.0,1.5345]
["bitfinex","ETHUSD",1733394181582,0.55,3910.9,3910.0,1.5345]
["bitfinex","ETHUSD",1733394181785,0.55,3910.7,3910.1,1.53447]
["bitfinex","ETHUSD",1733394182984,0.55,3910.7,3909.7,0.16721306]
["bitfinex","ETHUSD",1733394183289,0.55,3910.7,3910.2,1.53444]
["bitfinex","ETHUSD",1733394184506,0.55,3910.7,3910.3,0.2553]
["bitfinex","ETHUSD",1733394187237,0.55,3910.7,3909.8,0.2553]
["bitfinex","ETHUSD",1733394187443,0.55,3910.7,3910.0,0.2553]
["bitfinex","ETHUSD",1733394187753,0.55,3910.5,3910.0,0.2553]
["bitfinex","ETHUSD",1733394187906,0.2653,3910.4,3910.0,0.2553]
["bitfinex","ETHUSD",1733394188305,1.553,3910.2,3909.0,0.16721306]
["bitfinex","ETHUSD",1733394188506,0.55,3910.1,3909.2,0.2553]
["bitfinex","ETHUSD",1733394188742,0.55,3910.1,3909.2,1.79014]
["bitfinex","ETHUSD",1733394188944,0.2653,3910.4,3909.2,1.79014]
["bitfinex","ETHUSD",1733394188945,0.55,3909.9,3909.2,0.2553]
["bitfinex","ETHUSD",1733394189509,0.55,3909.9,3909.3,0.2553]
["bitfinex","ETHUSD",1733394190312,0.55,3909.6,3908.4,0.16721306]
["bitfinex","ETHUSD",1733394190514,0.55,3909.6,3908.5,0.2553]
["bitfinex","ETHUSD",1733394190808,0.55,3909.4,3908.5,0.2553]
["bitfinex","ETHUSD",1733394191113,0.55,3909.2,3908.5,0.2553]
["bitfinex","ETHUSD",1733394191815,0.55,3909.0,3908.6,0.2553]
["bitfinex","ETHUSD",1733394192222,0.55,3909.0,3908.1,1.53527]
["bitfinex","ETHUSD",1733394192746,0.55,3909.0,3908.3,0.2553]
["bitfinex","ETHUSD",1733394193053,0.55,3908.8,3908.3,0.2553]
["bitfinex","ETHUSD",1733394193840,0.55,3908.8,3908.1,0.2553]
["bitfinex","ETHUSD",1733394194047,0.55,3908.8,3908.1,1.79056]
["bitfinex","ETHUSD",1733394194208,0.55,3908.8,3908.4,0.2553]
["bitfinex","ETHUSD",1733394194811,0.55,3908.6,3908.4,0.2553]
["bitfinex","ETHUSD",1733394195010,0.76659,3908.5,3908.4,0.2553]
["bitfinex","ETHUSD",1733394195445,0.76659,3908.5,3908.3,1.79049]
["bitfinex","ETHUSD",1733394196344,0.76659,3908.5,3908.4,1.53515]
["bitfinex","ETHUSD",1733394196558,1.6159,3910.4,3908.9,0.2553]
["bitfinex","ETHUSD",1733394196761,1.6159,3910.2,3908.9,0.2553]
["bitfinex","ETHUSD",1733394196912,1.6159,3910.2,3908.7,1.5098]
["bitfinex","ETHUSD",1733394196913,0.16159,3910.1,3909.3,1.79009]
["bitfinex","ETHUSD",1733394197615,0.16159,3910.1,3909.5,1.79001]
["bitfinex","ETHUSD",1733394198052,0.16159,3910.1,3909.5,0.2553]
["bitfinex","ETHUSD",1733394198244,0.16159,3910.1,3909.9,0.2553]
["bitfinex","ETHUSD",1733394198449,0.16159,3910.1,3909.9,1.78986]
["bitfinex","ETHUSD",1733394198650,0.177749,3910.0,3909.9,1.78986]
["bitfinex","ETHUSD",1733394198849,0.177749,3910.0,3909.9,0.2553]
["bitfinex","ETHUSD",1733394199035,1.6159,3910.2,3909.9,1.78986]
["bitfinex","ETHUSD",1733394199238,0.55,3910.1,3909.5,0.2553]
["bitfinex","ETHUSD",1733394199550,1.5191,3910.6,3910.1,0.2553]
["bitfinex","ETHUSD",1733394199859,1.5191,3910.6,3910.3,0.2553]
["bitfinex","ETHUSD",1733394200052,0.15191,3910.5,3910.3,0.2553]
["bitfinex","ETHUSD",1733394200759,0.55,3910.4,3910.2,0.2553]
["bitfinex","ETHUSD",1733394200965,0.55,3910.4,3910.2,1.78972]
["bitfinex","ETHUSD",1733394203254,0.55,3910.4,3910.3,0.2553]
["bitfinex","ETHUSD",1733394204241,0.55,3910.4,3909.9,0.2553]
["bitfinex","ETHUSD",1733394204565,0.55,3910.4,3910.1,0.2553]
["bitfinex","ETHUSD",1733394205162,0.55,3910.4,3910.1,1.78977]
["bitfinex","ETHUSD",1733394208531,0.55,3910.4,3910.3,0.2553]
["bitfinex","ETHUSD",1733394209392,0.13317296,3911.9,3910.3,0.2553]
["bitfinex","ETHUSD",1733394209393,1.526,3911.7,3910.5,0.11721306]
["bitfinex","ETHUSD",1733394209530,0.1526,3911.6,3911.0,1.53412]
["bitfinex","ETHUSD",1733394209734,0.1526,3911.6,3911.1,0.2553]
["bitfinex","ETHUSD",1733394210745,0.1526,3911.6,3911.2,0.2553]
["bitfinex","ETHUSD",1733394211239,0.1526,3911.6,3911.3,1.53401]
["bitfinex","ETHUSD",1733394211456,7.91722176,3918.5,3911.3,1.53401]
["bitfinex","ETHUSD",1733394211457,1.526,3912.0,3911.4,0.2553]
["bitfinex","ETHUSD",1733394211676,2.57755735,3913.2,3911.3,0.11721306]
["bitfinex","ETHUSD",1733394211677,1.526,3912.9,3911.8,0.2553]
["bitfinex","ETHUSD",1733394211835,1.526,3912.9,3911.8,1.78911]
["bitfinex","ETHUSD",1733394212284,1.526,3913.8,3912.2,0.2553]
["bitfinex","ETHUSD",1733394212585,0.408103,3913.7,3912.8,1.78872]
["bitfinex","ETHUSD",1733394212758,1.526,3913.8,3912.8,0.2553]
["bitfinex","ETHUSD",1733394212967,1.526,3913.8,3913.0,1.53334]
["bitfinex","ETHUSD",1733394213883,1.526,3913.8,3913.0,1.5042]
["bitfinex","ETHUSD",1733394214186,1.526,3913.8,3912.9,0.11721306]
["bitfinex","ETHUSD",1733394214763,1.526,3913.8,3912.9,1.77811306]
["bitfinex","ETHUSD",1733394214972,0.1526,3913.7,3912.9,1.77811306]
["bitfinex","ETHUSD",1733394215184,0.1526,3913.7,3913.1,0.11721306]
["bitfinex","ETHUSD",1733394215490,1.597,3914.3,3913.5,1.53314]
["bitfinex","ETHUSD",1733394215789,1.597,3914.3,3913.6,1.53311]
["bitfinex","ETHUSD",1733394216370,1.597,3914.3,3913.4,0.11721306]
["bitfinex","ETHUSD",1733394216602,1.597,3914.3,3913.7,1.53307]
["bitfinex","ETHUSD",1733394216897,0.55,3914.2,3913.4,0.11721306]
["bitfinex","ETHUSD",1733394217191,0.2147,3914.1,3913.8,1.53303]
["bitfinex","ETHUSD",1733394218291,1.5674,3915.3,3914.0,0.11721306]
["bitfinex","ETHUSD",1733394218514,1.5674,3915.3,3913.8,1.65024306]
["bitfinex","ETHUSD",1733394218515,2.55415,3915.2,3913.8,1.65024306]
["bitfinex","ETHUSD",1733394218657,1.5674,3915.1,3913.9,1.53299]
["bitfinex","ETHUSD",1733394219002,0.412155,3915.0,3913.9,1.53299]
["bitfinex","ETHUSD",1733394219292,0.412155,3915.0,3913.8,0.11721306]
["bitfinex","ETHUSD",1733394219293,1.5674,3914.9,3913.8,0.11721306]
["bitfinex","ETHUSD",1733394219516,1.5674,3914.9,3914.3,1.53283]
["bitfinex","ETHUSD",1733394219683,1.5674,3915.3,3914.2,0.11721306]
["bitfinex","ETHUSD",1733394219886,3.00215941,3916.6,3914.2,0.11721306]
["bitfinex","ETHUSD",1733394219887,1.5784,3915.8,3914.8,1.5438]
["bitfinex","ETHUSD",1733394220121,1.5784,3915.8,3915.2,1.53247]
["bitfinex","ETHUSD",1733394220423,1.5784,3915.8,3914.8,1.56934402]
["bitfinex","ETHUSD",1733394220424,1.5784,3915.8,3914.8,1.53264]
["bitfinex","ETHUSD",1733394220717,1.5784,3915.8,3913.9,3.0]
["bitfinex","ETHUSD",1733394220718,1.5784,3915.8,3914.5,1.53275]
["bitfinex","ETHUSD",1733394220919,1.73624,3915.7,3914.5,1.53275]
["bitfinex","ETHUSD",1733394221215,1.73624,3915.7,3914.6,1.53271]
["bitfinex","ETHUSD",1733394221374,1.73624,3915.7,3914.7,1.53267]
["bitfinex","ETHUSD",1733394221578,1.73624,3915.7,3914.8,0.11721306]
["bitfinex","ETHUSD",1733394221817,1.6648,3916.4,3915.2,0.11721306]
["bitfinex","ETHUSD",1733394222003,1.6648,3916.4,3915.4,1.5324]
["bitfinex","ETHUSD",1733394222200,1.6648,3916.4,3915.3,1.53243]
["bitfinex","ETHUSD",1733394222519,1.6648,3916.4,3915.0,0.11721306]
["bitfinex","ETHUSD",1733394222683,0.19650159,3916.3,3915.0,0.11721306]
["bitfinex","ETHUSD",1733394222883,1.6648,3916.3,3915.0,0.11721306]
["bitfinex","ETHUSD",1733394223087,0.55,3916.2,3915.1,1.53251]
["bitfinex","ETHUSD",1733394223832,0.55,3916.2,3915.0,0.11721306]
["bitfinex","ETHUSD",1733394224623,4.16681,3915.9,3914.7,0.11721306]
["bitfinex","ETHUSD",1733394224831,0.55,3915.6,3914.5,1.53275]
["bitfinex","ETHUSD",1733394225127,0.55,3915.6,3914.6,0.11721306]
["bitfinex","ETHUSD",1733394225293,0.55,3915.6,3914.9,1.5326]
["bitfinex","ETHUSD",1733394225495,0.55,3915.4,3914.9,1.5326]
["bitfinex","ETHUSD",1733394225819,0.55,3915.4,3914.6,1.64989306]
["bitfinex","ETHUSD",1733394225988,0.55,3915.4,3914.6,1.53268]
["bitfinex","ETHUSD",1733394226188,0.55,3915.4,3914.6,1.64989306]
["bitfinex","ETHUSD",1733394226398,0.55,3915.4,3914.7,1.53267]
["bitfinex","ETHUSD",1733394226628,0.787941,3915.4,3914.6,0.11721306]
["bitfinex","ETHUSD",1733394227298,0.787941,3915.4,3914.5,1.53275]
["bitfinex","ETHUSD",1733394228225,0.787941,3915.4,3914.6,0.11721306]
["bitfinex","ETHUSD",1733394228606,0.787941,3915.4,3914.6,1.64992306]
["bitfinex","ETHUSD",1733394228999,0.787941,3915.4,3914.7,0.2553]
["bitfinex","ETHUSD",1733394229527,0.55,3915.2,3914.7,0.2553]
["bitfinex","ETHUSD",1733394230214,0.55,3915.2,3914.3,0.2553]
["bitfinex","ETHUSD",1733394230727,0.55,3915.2,3914.3,1.78812]
["bitfinex","ETHUSD",1733394231135,0.55,3915.2,3914.3,0.2553]
["bitfinex","ETHUSD",1733394231826,0.55,3915.2,3914.3,1.78813]
["bitfinex","ETHUSD",1733394231996,0.55,3915.0,3914.3,1.78813]
["bitfinex","ETHUSD",1733394233599,0.55,3915.0,3914.5,0.2553]
["bitfinex","ETHUSD",1733394234702,0.55,3915.0,3914.4,0.2553]
["bitfinex","ETHUSD",1733394235609,8.93,3916.2,3914.2,0.11721306]
["bitfinex","ETHUSD",1733394235610,2.55343,3916.3,3915.2,0.2553]
["bitfinex","ETHUSD",1733394235798,1.559,3916.2,3915.2,0.2553]
["bitfinex","ETHUSD",1733394236132,2.964803,3916.1,3915.2,0.2553]
["bitfinex","ETHUSD",1733394236830,0.55,3916.0,3915.3,0.2553]
["bitfinex","ETHUSD",1733394236994,0.55,3916.0,3914.9,1.5326]
["bitfinex","ETHUSD",1733394237432,0.55,3916.0,3914.7,0.11721306]
["bitfinex","ETHUSD",1733394237958,0.55,3916.0,3914.8,0.2553]
["bitfinex","ETHUSD",1733394238233,0.55,3915.8,3914.8,0.2553]
["bitfinex","ETHUSD",1733394238537,0.55,3915.8,3915.0,0.2553]
["bitfinex","ETHUSD",1733394238909,0.55,3915.8,3915.2,0.2553]
["bitfinex","ETHUSD",1733394239108,0.55,3915.8,3915.2,1.78778]
["bitfinex","ETHUSD",1733394239429,1.559,3916.2,3915.7,0.2553]
["bitfinex","ETHUSD",1733394239610,0.1559,3916.1,3915.7,0.2553]
["bitfinex","ETHUSD",1733394240616,0.1559,3916.1,3916.0,1.53217]
["bitfinex","ETHUSD",1733394240930,0.1559,3916.1,3915.2,1.6329]
["bitfinex","ETHUSD",1733394240931,1.5656,3916.7,3916.2,1.78739]
["bitfinex","ETHUSD",1733394241133,1.5656,3916.7,3916.4,0.2553]
["bitfinex","ETHUSD",1733394241343,1.5792,3917.3,3916.4,1.78731]
["bitfinex","ETHUSD",1733394241524,2.79059389,3917.2,3916.4,0.2553]
["bitfinex","ETHUSD",1733394241720,0.43697939,3917.1,3916.4,0.2553]
["bitfinex","ETHUSD",1733394242059,1.5792,3917.3,3914.9,0.11211236]
["bitfinex","ETHUSD",1733394242060,1.612,3916.2,3914.9,0.11721306]
["bitfinex","ETHUSD",1733394242520,0.55,3916.0,3914.9,1.64981306]
["bitfinex","ETHUSD",1733394242719,0.55,3915.8,3915.2,0.2553]
["bitfinex","ETHUSD",1733394243140,0.55,3916.1,3915.2,0.2553]
["bitfinex","ETHUSD",1733394243441,0.55,3915.9,3915.2,0.2553]
["bitfinex","ETHUSD",1733394243612,0.55,3915.7,3915.2,0.2553]
["bitfinex","ETHUSD",1733394243809,0.55,3915.7,3915.0,0.2553]
["bitfinex","ETHUSD",1733394244025,0.55,3916.0,3915.0,0.2553]
["bitfinex","ETHUSD",1733394244324,0.55,3915.8,3915.0,0.2553]
["bitfinex","ETHUSD",1733394244945,0.55,3915.8,3914.9,0.2553]
["bitfinex","ETHUSD",1733394245312,0.50962141,3915.9,3915.8,0.2553]
["bitfinex","ETHUSD",1733394245520,0.15946141,3917.1,3916.0,0.2553]
["bitfinex","ETHUSD",1733394245719,0.61900584,3917.0,3916.0,0.2553]
["bitfinex","ETHUSD",1733394245926,0.61900584,3916.9,3916.0,0.2553]
["bitfinex","ETHUSD",1733394246151,0.61900584,3916.8,3916.0,2.04282]
["bitfinex","ETHUSD",1733394246451,0.23807917,3916.7,3916.0,0.2553]
["bitfinex","ETHUSD",1733394246615,0.23807917,3916.7,3916.1,0.2553]
["bitfinex","ETHUSD",1733394246811,0.15946141,3917.3,3916.1,0.2553]
["bitfinex","ETHUSD",1733394246812,0.55,3916.6,3916.1,0.2553]
["bitfinex","ETHUSD",1733394247314,0.55,3916.9,3916.1,0.2553]
["bitfinex","ETHUSD",1733394247514,0.55,3916.7,3916.1,0.2553]
["bitfinex","ETHUSD",1733394247861,0.55,3916.5,3916.1,0.2553]
["bitfinex","ETHUSD",1733394248037,0.55,3916.5,3916.2,0.2553]
["bitfinex","ETHUSD",1733394248652,2.1477,3916.5,3916.2,0.2553]
["bitfinex","ETHUSD",1733394248949,2.1477,3916.5,3915.4,1.90501306]
["bitfinex","ETHUSD",1733394249108,2.1477,3916.5,3915.5,0.2553]
["bitfinex","ETHUSD",1733394249307,0.55,3916.3,3915.5,0.2553]
["bitfinex","ETHUSD",1733394249916,0.55,3916.3,3915.5,2.04305]
["bitfinex","ETHUSD",1733394251159,0.55,3916.3,3915.7,0.2553]
["bitfinex","ETHUSD",1733394251451,0.55,3916.3,3915.7,2.04296]
["bitfinex","ETHUSD",1733394251821,0.55,3916.3,3915.7,0.2553]
["bitfinex","ETHUSD",1733394252021,0.55,3916.1,3915.7,0.2553]
["bitfinex","ETHUSD",1733394252249,0.55,3916.1,3915.6,0.2553]
["bitfinex","ETHUSD",1733394252455,0.55,3916.4,3915.6,0.2553]
["bitfinex","ETHUSD",1733394253028,0.55,3916.4,3915.9,0.2553]
["bitfinex","ETHUSD",1733394253264,2.94812055,3917.9,3916.3,0.2553]
["bitfinex","ETHUSD",1733394253265,1.5326,3917.3,3916.3,0.2553]
["bitfinex","ETHUSD",1733394253569,1.5326,3917.3,3916.6,0.2553]
["bitfinex","ETHUSD",1733394254070,0.23774842,3917.8,3917.7,2.15927306]
["bitfinex","ETHUSD",1733394254371,1.5172,3918.6,3918.0,2.04192]
["bitfinex","ETHUSD",1733394254545,0.15172,3918.5,3918.2,0.2553]
["bitfinex","ETHUSD",1733394255269,1.5715,3919.4,3918.4,5.04174]
["bitfinex","ETHUSD",1733394255857,1.5715,3919.4,3918.4,3.2553]
["bitfinex","ETHUSD",1733394256060,1.5715,3919.4,3918.4,0.2553]
["bitfinex","ETHUSD",1733394256445,0.55,3919.3,3918.4,0.2553]
["bitfinex","ETHUSD",1733394258337,0.55,3919.3,3918.3,0.2553]
["bitfinex","ETHUSD",1733394258540,0.55,3919.0,3918.3,0.2553]
["bitfinex","ETHUSD",1733394258737,0.51197628,3919.2,3918.3,0.2553]
["bitfinex","ETHUSD",1733394258738,2.55173,3918.9,3918.3,0.2553]
["bitfinex","ETHUSD",1733394259079,0.55,3918.8,3917.8,0.2553]
["bitfinex","ETHUSD",1733394259441,3.10181,3918.8,3917.8,0.2553]
["bitfinex","ETHUSD",1733394259653,0.55,3918.3,3917.6,0.2553]
["bitfinex","ETHUSD",1733394259952,0.75621,3918.3,3917.6,0.2553]
["bitfinex","ETHUSD",1733394260471,2.55228,3918.1,3917.0,1.5248]
["bitfinex","ETHUSD",1733394260782,0.75621,3918.3,3917.0,1.64201306]
["bitfinex","ETHUSD",1733394260783,0.55,3917.9,3917.0,1.64201306]
["bitfinex","ETHUSD",1733394261280,0.55,3917.9,3917.1,0.2553]
["bitfinex","ETHUSD",1733394261452,2.55258,3917.6,3916.7,0.11721306]
["bitfinex","ETHUSD",1733394261785,0.55,3917.5,3916.3,0.11721306]
["bitfinex","ETHUSD",1733394262080,3.10265,3917.5,3916.3,0.11721306]
["bitfinex","ETHUSD",1733394262253,3.10265,3917.5,3916.4,0.2553]
["bitfinex","ETHUSD",1733394263153,0.55,3917.3,3916.4,0.2553]
["bitfinex","ETHUSD",1733394264383,0.55,3917.1,3916.3,0.2553]
["bitfinex","ETHUSD",1733394264545,0.55,3916.9,3916.3,0.2553]
["bitfinex","ETHUSD",1733394265083,1.5104,3916.8,3915.9,0.2553]
["bitfinex","ETHUSD",1733394265284,0.55,3916.7,3916.0,0.11721306]
["bitfinex","ETHUSD",1733394265444,0.55,3916.7,3916.0,2.11002306]
["bitfinex","ETHUSD",1733394265645,0.55,3916.7,3916.0,0.32251306]
["bitfinex","ETHUSD",1733394265856,0.55,3916.9,3916.0,0.32251306]
["bitfinex","ETHUSD",1733394266185,0.55,3916.7,3916.0,0.32251306]
["bitfinex","ETHUSD",1733394269347,0.55,3916.7,3915.8,1.6546]
["bitfinex","ETHUSD",1733394271853,0.55,3916.7,3915.9,0.06721306]
["bitfinex","ETHUSD",1733394272285,0.55,3916.7,3915.9,3.06721306]
["bitfinex","ETHUSD",1733394272683,1.514,3917.3,3915.9,3.06721306]
["bitfinex","ETHUSD",1733394272684,0.55,3917.0,3915.9,3.06721306]
["bitfinex","ETHUSD",1733394272851,0.55,3916.8,3915.9,3.06721306]
["bitfinex","ETHUSD",1733394273390,0.55,3916.8,3916.1,0.06721306]
["bitfinex","ETHUSD",1733394273909,0.55,3916.8,3916.0,0.2553]
["bitfinex","ETHUSD",1733394274068,1.514,3917.3,3916.0,0.2553]
["bitfinex","ETHUSD",1733394274069,0.55,3916.9,3916.0,0.2553]
["bitfinex","ETHUSD",1733394274251,0.55,3916.7,3916.0,0.2553]
["bitfinex","ETHUSD",1733394274652,0.55,3916.5,3915.4,0.06721306]
["bitfinex","ETHUSD",1733394274891,0.55,3916.5,3915.6,0.06721306]
["bitfinex","ETHUSD",1733394275808,0.55,3916.5,3915.6,1.85491306]
["bitfinex","ETHUSD",1733394276212,0.55,3916.5,3915.6,0.06721306]
["bitfinex","ETHUSD",1733394276416,0.55,3916.3,3915.6,0.06721306]
["bitfinex","ETHUSD",1733394277816,0.55,3916.5,3915.1,3.06721306]
["bitfinex","ETHUSD",1733394278112,0.55,3915.8,3915.0,1.6473]
["bitfinex","ETHUSD",1733394278312,0.55,3916.0,3915.0,1.6473]
["bitfinex","ETHUSD",1733394278512,0.22096,3916.4,3914.0,0.11316698]
["bitfinex","ETHUSD",1733394278513,0.55,3915.7,3914.6,3.50264306]
["bitfinex","ETHUSD",1733394279682,0.55,3915.7,3914.7,3.0]
["bitfinex","ETHUSD",1733394280017,0.55,3915.5,3914.6,1.71451306]
["bitfinex","ETHUSD",1733394280315,0.55,3915.5,3914.4,1.78826]
["bitfinex","ETHUSD",1733394280316,3.104,3915.5,3914.8,0.2553]
["bitfinex","ETHUSD",1733394280477,2.554,3915.5,3914.8,0.2553]
["bitfinex","ETHUSD",1733394280881,0.55,3915.4,3914.8,0.2553]
["bitfinex","ETHUSD",1733394281418,0.55,3915.4,3914.5,0.2553]
["bitfinex","ETHUSD",1733394281720,0.55,3915.2,3914.5,0.2553]
["bitfinex","ETHUSD",1733394282308,3.10429,3915.0,3914.5,0.2553]
["bitfinex","ETHUSD",1733394282520,3.10429,3915.0,3914.0,0.2553]
["bitfinex","ETHUSD",1733394283017,3.10448,3914.7,3914.0,0.2553]
["bitfinex","ETHUSD",1733394283203,0.55,3914.5,3914.0,0.2553]
["bitfinex","ETHUSD",1733394283416,0.55,3914.5,3913.7,0.2553]
["bitfinex","ETHUSD",1733394284016,0.55,3914.3,3913.2,0.06721306]
["bitfinex","ETHUSD",1733394284332,3.10474,3914.3,3913.2,0.06721306]
["bitfinex","ETHUSD",1733394284926,3.10474,3914.3,3913.1,1.93801306]
["bitfinex","ETHUSD",1733394285107,0.55,3914.1,3913.1,1.93801306]
["bitfinex","ETHUSD",1733394285533,0.55,3914.1,3913.1,3.72687306]
["bitfinex","ETHUSD",1733394285728,0.55,3914.1,3913.1,0.32251306]
["bitfinex","ETHUSD",1733394285938,0.55,3914.1,3913.1,0.06721306]
["bitfinex","ETHUSD",1733394286135,0.55,3914.1,3913.0,1.85609306]
["bitfinex","ETHUSD",1733394286338,0.55,3913.9,3913.0,1.85609306]
["bitfinex","ETHUSD",1733394286629,0.55,3913.9,3912.9,0.2553]
["bitfinex","ETHUSD",1733394286630,0.55,3913.7,3912.9,0.2553]
["bitfinex","ETHUSD",1733394286802,0.55,3913.7,3912.8,1.78897]
["bitfinex","ETHUSD",1733394287832,0.55,3913.7,3912.7,1.5253]
["bitfinex","ETHUSD",1733394288012,0.55,3913.5,3912.7,3.31433]
["bitfinex","ETHUSD",1733394288334,0.55,3913.5,3912.7,1.78903]
["bitfinex","ETHUSD",1733394288511,0.55,3913.5,3912.4,1.85634306]
["bitfinex","ETHUSD",1733394288831,0.55,3913.5,3912.0,1.78933]
["bitfinex","ETHUSD",1733394288832,0.55,3913.1,3912.0,1.85656306]
["bitfinex","ETHUSD",1733394289036,0.55,3913.1,3912.0,0.06721306]
["bitfinex","ETHUSD",1733394289622,3.10551,3913.1,3912.0,0.06721306]
["bitfinex","ETHUSD",1733394290037,1.6553,3912.9,3911.6,0.2553]
["bitfinex","ETHUSD",1733394290245,1.6553,3912.7,3911.6,0.2553]
["bitfinex","ETHUSD",1733394290399,1.32669011,3912.6,3911.6,0.2553]
["bitfinex","ETHUSD",1733394291413,0.55,3912.6,3912.3,1.78921]
["bitfinex","ETHUSD",1733394291607,0.55,3912.6,3912.4,1.78918]
["bitfinex","ETHUSD",1733394292545,0.332404,3913.4,3912.5,1.78913]
["bitfinex","ETHUSD",1733394292697,1.5705,3913.6,3912.5,1.78913]
["bitfinex","ETHUSD",1733394292902,1.5705,3913.6,3912.6,1.78907]
["bitfinex","ETHUSD",1733394293203,1.5705,3913.6,3912.4,0.06721306]
["bitfinex","ETHUSD",1733394293397,1.5705,3913.6,3912.7,1.78904]
["bitfinex","ETHUSD",1733394293632,1.5705,3913.6,3912.6,0.06721306]
["bitfinex","ETHUSD",1733394293842,1.5705,3913.6,3913.1,1.78882]
["bitfinex","ETHUSD",1733394293843,0.15705,3913.5,3913.1,1.78882]
["bitfinex","ETHUSD",1733394293995,0.15705,3913.5,3912.7,1.78901]
["bitfinex","ETHUSD",1733394294202,0.15705,3913.5,3912.8,0.06721306]
["bitfinex","ETHUSD",1733394294621,0.15705,3913.5,3913.1,1.78886]
["bitfinex","ETHUSD",1733394294900,0.15705,3913.5,3912.9,1.78893]
["bitfinex","ETHUSD",1733394295103,0.172755,3913.4,3912.9,1.78893]
["bitfinex","ETHUSD",1733394295813,0.55,3913.3,3912.9,1.78893]
["bitfinex","ETHUSD",1733394296200,0.55,3913.3,3913.0,0.33868379]
["bitfinex","ETHUSD",1733394296538,0.55,3913.3,3912.4,1.78916]
["bitfinex","ETHUSD",1733394296539,0.55,3913.3,3912.6,0.32251306]
["bitfinex","ETHUSD",1733394296741,0.55,3913.3,3912.8,0.33868379]
["bitfinex","ETHUSD",1733394297819,0.55,3913.3,3913.1,1.78886]
["bitfinex","ETHUSD",1733394298024,0.7793255,3913.3,3913.1,1.78886]
["bitfinex","ETHUSD",1733394298504,1.6131,3913.9,3912.9,1.66311306]
["bitfinex","ETHUSD",1733394298708,1.6131,3914.3,3913.4,0.06721306]
["bitfinex","ETHUSD",1733394299119,1.6131,3914.3,3913.6,1.78863]
["bitfinex","ETHUSD",1733394300030,1.6131,3914.3,3913.6,0.06721306]
["bitfinex","ETHUSD",1733394300231,1.6131,3914.3,3914.0,1.78844]
["bitfinex","ETHUSD",1733394300432,0.16131,3914.2,3914.0,1.78844]
["bitfinex","ETHUSD",1733394301043,1.6131,3914.6,3914.0,1.78844]
["bitfinex","ETHUSD",1733394301424,0.55,3914.5,3914.0,1.78844]
["bitfinex","ETHUSD",1733394301626,0.55,3914.5,3914.1,1.78839]
["bitfinex","ETHUSD",1733394301922,1.6131,3915.0,3914.1,0.06721306]
["bitfinex","ETHUSD",1733394302133,0.16131,3914.9,3914.4,1.78825]
["bitfinex","ETHUSD",1733394302943,0.16131,3914.9,3914.5,1.78821]
["bitfinex","ETHUSD",1733394303331,0.55,3914.8,3914.5,1.78821]
["bitfinex","ETHUSD",1733394304819,0.55,3914.8,3914.1,0.32251306]
["bitfinex","ETHUSD",1733394305007,0.55,3914.8,3914.6,1.78817]
["bitfinex","ETHUSD",1733394305208,0.55,3914.8,3914.6,1.44294102]
["bitfinex","ETHUSD",1733394307360,0.55,3914.8,3914.5,1.78821]
["bitfinex","ETHUSD",1733394309915,0.55,3914.6,3914.0,0.2553]
["bitfinex","ETHUSD",1733394310116,1.6589,3914.7,3914.0,0.2553]
["bitfinex","ETHUSD",1733394310117,0.55,3914.4,3914.0,0.2553]
["bitfinex","ETHUSD",1733394310345,2.55393,3915.6,3913.8,1.78854]
["bitfinex","ETHUSD",1733394310346,8.93,3916.2,3916.0,2.09389112]
["bitfinex","ETHUSD",1733394310656,2.55423,3915.1,3913.8,4.78854]
["bitfinex","ETHUSD",1733394310824,2.44205318,3915.1,3913.9,1.78849]
["bitfinex","ETHUSD",1733394311744,2.44205318,3915.1,3913.7,1.7441]
["bitfinex","ETHUSD",1733394311910,2.44205318,3915.1,3913.9,1.78846]
["bitfinex","ETHUSD",1733394312865,0.55,3915.0,3913.9,1.78846]
["bitfinex","ETHUSD",1733394313147,0.55,3914.8,3914.0,1.7884]
["bitfinex","ETHUSD",1733394313386,1.626,3914.7,3913.7,1.7441]
["bitfinex","ETHUSD",1733394313540,0.55,3914.6,3913.8,1.78853]
["bitfinex","ETHUSD",1733394313742,0.55,3914.6,3913.6,0.2553]
["bitfinex","ETHUSD",1733394314162,0.55,3914.4,3913.6,0.2553]
["bitfinex","ETHUSD",1733394314381,1.549,3914.1,3913.2,0.4553]
["bitfinex","ETHUSD",1733394314564,0.55,3914.0,3913.2,0.2553]
["bitfinex","ETHUSD",1733394314753,0.55,3914.0,3912.9,1.78893]
["bitfinex","ETHUSD",1733394315239,0.55,3913.8,3912.8,0.36009247]
["bitfinex","ETHUSD",1733394315579,2.44205318,3914.3,3912.8,0.36009247]
["bitfinex","ETHUSD",1733394315580,0.55,3913.6,3912.8,2.04456]
["bitfinex","ETHUSD",1733394315742,0.55,3913.6,3912.6,0.2553]
["bitfinex","ETHUSD",1733394316976,0.55,3913.6,3912.7,2.2999]
["bitfinex","ETHUSD",1733394317181,0.55,3913.6,3912.7,2.29991]
["bitfinex","ETHUSD",1733394317488,0.55,3913.6,3912.8,1.659]
["bitfinex","ETHUSD",1733394317958,0.55,3913.6,3913.0,2.04446]
["bitfinex","ETHUSD",1733394320562,0.55,3913.6,3912.7,0.4553]
["bitfinex","ETHUSD",1733394320953,0.55,3913.6,3913.1,2.04441]
["bitfinex","ETHUSD",1733394321394,0.55,3913.6,3912.8,2.04457]
["bitfinex","ETHUSD",1733394321583,0.55,3913.6,3913.1,2.04441]
["bitfinex","ETHUSD",1733394322447,1.5195,3914.8,3913.8,2.04403]
["bitfinex","ETHUSD",1733394322651,1.5195,3914.8,3913.7,2.04407]
["bitfinex","ETHUSD",1733394322850,1.5195,3914.7,3913.3,0.2553]
["bitfinex","ETHUSD",1733394323086,1.5195,3914.4,3913.3,0.2553]
["bitfinex","ETHUSD",1733394323391,1.5195,3914.4,3913.0,2.04441]
["bitfinex","ETHUSD",1733394323392,1.5195,3914.2,3913.0,2.04441]
["bitfinex","ETHUSD",1733394323571,1.5697,3914.0,3913.0,2.04441]
["bitfinex","ETHUSD",1733394323950,0.55,3913.9,3913.0,2.04441]
["bitfinex","ETHUSD",1733394327858,0.55,3913.9,3912.6,0.2553]
["bitfinex","ETHUSD",1733394328060,0.55,3913.9,3913.1,2.04438]
["bitfinex","ETHUSD",1733394328258,0.55,3913.9,3913.3,2.04429]
["bitfinex","ETHUSD",1733394329369,0.55,3913.9,3913.1,2.0444]
["bitfinex","ETHUSD",1733394329597,0.76197,3913.9,3913.1,2.0444]
["bitfinex","ETHUSD",1733394331191,0.76197,3913.9,3913.0,0.5467]
["bitfinex","ETHUSD",1733394331500,0.76197,3913.9,3913.2,2.04436]
["bitfinex","ETHUSD",1733394331663,0.76197,3913.9,3913.3,2.04426]
["bitfinex","ETHUSD",1733394332460,0.55,3913.9,3913.5,2.04416]
["bitfinex","ETHUSD",1733394332662,0.55,3914.2,3913.2,1.5993]
["bitfinex","ETHUSD",1733394332963,0.55,3914.2,3913.2,2.04435]
["bitfinex","ETHUSD",1733394334162,0.55,3914.2,3913.3,0.2553]
["bitfinex","ETHUSD",1733394334773,0.55,3914.2,3913.5,0.2553]
["bitfinex","ETHUSD",1733394334973,0.55,3914.0,3913.5,0.2553]
["bitfinex","ETHUSD",1733394335899,0.55,3914.0,3913.3,0.2553]
["bitfinex","ETHUSD",1733394340707,0.78876762,3914.0,3913.3,0.2553]
["bitfinex","ETHUSD",1733394341087,0.55,3914.0,3913.3,0.2553]
["bitfinex","ETHUSD",1733394341265,0.78877788,3914.0,3913.3,0.2553]
["bitfinex","ETHUSD",1733394341469,0.55,3914.0,3913.3,0.2553]
["bitfinex","ETHUSD",1733394343006,0.55,3913.8,3913.3,0.2553]
["bitfinex","ETHUSD",1733394343311,0.55,3914.0,3913.3,0.2553]
["bitfinex","ETHUSD",1733394343520,0.55,3913.8,3913.6,2.04414]
["bitfinex","ETHUSD",1733394343682,0.3820446,3914.7,3913.6,0.2553]
["bitfinex","ETHUSD",1733394343884,0.2391175,3914.2,3913.6,0.2553]
["bitfinex","ETHUSD",1733394344079,0.2391175,3914.1,3913.8,0.2553]
["bitfinex","ETHUSD",1733394344393,0.18680175,3914.1,3913.8,0.2553]
["bitfinex","ETHUSD",1733394344893,0.55,3914.0,3913.8,0.2553]
["bitfinex","ETHUSD",1733394345099,0.55,3914.0,3913.7,2.04405]
["bitfinex","ETHUSD",1733394345100,0.55,3914.0,3913.7,2.03638338]
["bitfinex","ETHUSD",1733394346035,1.6577,3913.9,3913.0,0.5467]
["bitfinex","ETHUSD",1733394346183,1.02845058,3913.8,3913.0,0.5467]
["bitfinex","ETHUSD",1733394346388,0.78945018,3913.8,3913.0,2.59115]
["bitfinex","ETHUSD",1733394346581,0.55,3913.6,3913.0,2.59115]
["bitfinex","ETHUSD",1733394346779,0.78945018,3913.8,3913.0,0.5467]
["bitfinex","ETHUSD",1733394347144,0.55,3913.8,3913.5,0.2553]
["bitfinex","ETHUSD",1733394347292,0.55,3914.0,3913.5,0.2553]
["bitfinex","ETHUSD",1733394347497,0.55,3913.8,3913.5,0.2553]
["bitfinex","ETHUSD",1733394347692,0.55,3914.0,3913.5,0.2553]
["bitfinex","ETHUSD",1733394347912,0.23914771,3913.9,3913.5,0.2553]
["bitfinex","ETHUSD",1733394348211,0.55,3913.8,3913.5,0.2553]
["bitfinex","ETHUSD",1733394349019,0.55,3914.0,3913.7,2.2994]
["bitfinex","ETHUSD",1733394349232,0.55,3914.4,3913.7,0.2553]
["bitfinex","ETHUSD",1733394349393,0.55,3914.2,3913.7,0.2553]
["bitfinex","ETHUSD",1733394349717,0.55,3914.0,3913.7,0.2553]
["bitfinex","ETHUSD",1733394350119,0.55,3914.2,3913.7,0.2553]
["bitfinex","ETHUSD",1733394350321,0.55,3914.0,3913.7,0.2553]
["bitfinex","ETHUSD",1733394350528,0.55,3914.2,3913.7,0.2553]
["bitfinex","ETHUSD",1733394350734,0.55,3914.0,3913.7,0.2553]
["bitfinex","ETHUSD",1733394351156,0.55,3914.2,3913.7,0.2553]
["bitfinex","ETHUSD",1733394351449,0.83548641,3914.2,3913.6,0.2553]
["bitfinex","ETHUSD",1733394351655,0.55,3914.0,3913.6,0.2553]
["bitfinex","ETHUSD",1733394351836,0.55,3914.1,3913.6,0.2553]
["bitfinex","ETHUSD",1733394352843,0.55,3914.1,3913.7,0.2553]
["bitfinex","ETHUSD",1733394353737,0.55,3914.1,3913.8,0.2553]
["bitfinex","ETHUSD",1733394354747,0.55,3914.1,3913.6,0.2553]
["bitfinex","ETHUSD",1733394355620,0.55,3914.1,3913.6,2.2994]
["bitfinex","ETHUSD",1733394355849,0.55,3914.4,3913.6,2.29945]
["bitfinex","ETHUSD",1733394356014,0.55,3914.2,3913.6,2.29945]
["bitfinex","ETHUSD",1733394356214,0.7545331,3914.4,3913.6,2.29945]
["bitfinex","ETHUSD",1733394356423,0.55,3914.2,3913.6,2.29945]
["bitfinex","ETHUSD",1733394356719,0.7545331,3914.4,3913.6,2.29945]
["bitfinex","ETHUSD",1733394356929,0.55,3914.2,3913.6,2.29945]
["bitfinex","ETHUSD",1733394357827,0.55,3914.2,3913.5,0.2553]
["bitfinex","ETHUSD",1733394358146,0.55,3914.2,3913.5,5.2995]
["bitfinex","ETHUSD",1733394360279,0.55,3914.2,3913.7,0.2553]
["bitfinex","ETHUSD",1733394364570,0.55,3914.2,3913.8,0.2553]
["bitfinex","ETHUSD",1733394364868,0.55,3914.4,3913.8,1.8351]
["bitfinex","ETHUSD",1733394365087,0.55,3914.2,3913.8,1.8351]
["bitfinex","ETHUSD",1733394365834,0.55,3914.4,3913.8,1.8351]
["bitfinex","ETHUSD",1733394366034,0.55,3914.2,3913.8,1.8351]
["bitfinex","ETHUSD",1733394366268,0.85017522,3914.2,3913.8,0.2553]
["bitfinex","ETHUSD",1733394366473,0.85017522,3914.2,3913.4,3.0]
["bitfinex","ETHUSD",1733394366474,0.85017522,3914.2,3913.7,0.2553]
["bitfinex","ETHUSD",1733394368431,0.85017522,3914.2,3913.7,2.04409]
["bitfinex","ETHUSD",1733394368635,0.85017522,3914.2,3913.8,0.2553]
["bitfinex","ETHUSD",1733394369551,0.85017522,3914.2,3913.9,0.2553]
["bitfinex","ETHUSD",1733394370859,0.85017522,3914.2,3914.0,0.2553]
["bitfinex","ETHUSD",1733394371875,0.85017522,3914.2,3913.7,0.2553]
["bitfinex","ETHUSD",1733394372668,0.85017522,3914.2,3913.7,2.29936]
["bitfinex","ETHUSD",1733394374052,0.85017522,3914.2,3913.8,0.2553]
["bitfinex","ETHUSD",1733394374262,0.85017522,3914.2,3913.8,2.29933]
["bitfinex","ETHUSD",1733394375442,0.85017522,3914.2,3913.7,0.2553]
["bitfinex","ETHUSD",1733394375664,0.85017522,3914.2,3914.0,0.2553]
["bitfinex","ETHUSD",1733394376785,0.85017522,3914.2,3914.1,0.2553]
["bitfinex","ETHUSD",1733394376967,1.90381676,3914.8,3914.2,1.6157]
["bitfinex","ETHUSD",1733394377172,1.90381676,3915.1,3914.6,0.2553]
["bitfinex","ETHUSD",1733394377384,0.23902708,3915.0,3914.6,0.2553]
["bitfinex","ETHUSD",1733394377682,1.5212,3915.1,3914.6,0.2553]
["bitfinex","ETHUSD",1733394377855,0.39115066,3915.0,3914.6,0.2553]
["bitfinex","ETHUSD",1733394378048,0.15212,3915.0,3914.6,0.2553]
["bitfinex","ETHUSD",1733394378458,0.55,3914.9,3914.6,0.2553]
["bitfinex","ETHUSD",1733394379783,0.55,3914.9,3914.3,0.2553]
["bitfinex","ETHUSD",1733394379945,0.55,3914.7,3914.3,2.29907]
["bitfinex","ETHUSD",1733394380777,0.55,3914.7,3914.2,2.04381]
["bitfinex","ETHUSD",1733394380983,0.55,3914.7,3914.3,0.2553]
["bitfinex","ETHUSD",1733394381190,0.55,3914.7,3914.3,2.29908]
["bitfinex","ETHUSD",1733394383376,0.55,3915.0,3914.3,2.29908]
["bitfinex","ETHUSD",1733394383593,0.75712,3915.0,3914.3,2.29908]
["bitfinex","ETHUSD",1733394385004,0.75712,3915.0,3914.4,0.2553]
["bitfinex","ETHUSD",1733394385998,0.75712,3915.0,3914.5,0.2553]
["bitfinex","ETHUSD",1733394386992,0.75712,3915.0,3914.3,2.0436]
["bitfinex","ETHUSD",1733394387867,0.75712,3915.0,3914.1,0.2553]
["bitfinex","ETHUSD",1733394388197,0.75712,3915.0,3913.9,1.619]
["bitfinex","ETHUSD",1733394388198,0.55,3914.8,3914.5,0.2553]
["bitfinex","ETHUSD",1733394392129,0.55,3914.8,3914.6,0.2553]
["bitfinex","ETHUSD",1733394393211,0.55,3914.8,3914.3,0.2553]
["bitfinex","ETHUSD",1733394397628,0.55,3914.8,3914.1,0.2553]
["bitfinex","ETHUSD",1733394398126,0.55,3914.8,3914.1,2.04369]
["bitfinex","ETHUSD",1733394399228,0.55,3914.8,3914.2,2.04365]
["bitfinex","ETHUSD",1733394401325,0.89257309,3914.8,3914.2,2.04365]
["bitfinex","ETHUSD",1733394405115,0.89257309,3914.8,3913.2,0.1448728]
["bitfinex","ETHUSD",1733394405116,1.5346,3914.2,3913.2,1.57754636]
["bitfinex","ETHUSD",1733394405319,1.1266989,3913.4,3913.0,0.5467]
["bitfinex","ETHUSD",1733394405514,0.55,3913.5,3913.0,0.5467]
["bitfinex","ETHUSD",1733394405719,3.10526,3913.5,3913.0,0.5467]
["bitfinex","ETHUSD",1733394405938,0.55,3913.5,3913.0,0.5467]
["bitfinex","ETHUSD",1733394406234,0.55,3913.3,3913.0,0.5467]
["bitfinex","ETHUSD",1733394406389,1.5874,3913.2,3913.0,0.5467]
["bitfinex","ETHUSD",1733394406595,0.55,3913.1,3913.0,0.5467]
["bitfinex","ETHUSD",1733394408905,0.55,3913.1,3913.0,0.802]
["bitfinex","ETHUSD",1733394409102,1.6766989,3913.1,3912.6,0.2553]
["bitfinex","ETHUSD",1733394409421,0.55,3912.9,3912.6,0.2553]
["bitfinex","ETHUSD",1733394409621,0.55,3912.7,3912.6,0.2553]
["bitfinex","ETHUSD",1733394409945,0.55,3912.7,3912.3,1.7892]
["bitfinex","ETHUSD",1733394410142,0.55,3912.7,3912.1,0.2553]
["bitfinex","ETHUSD",1733394410434,0.55,3913.0,3912.3,0.2553]
["bitfinex","ETHUSD",1733394410736,0.55,3913.0,3912.4,2.04445]
["bitfinex","ETHUSD",1733394410907,0.55,3912.8,3912.4,2.04445]
["bitfinex","ETHUSD",1733394411429,0.55,3912.8,3912.0,1.78935]
["bitfinex","ETHUSD",1733394411430,0.55,3912.8,3912.5,2.04442]
["bitfinex","ETHUSD",1733394412439,0.55,3912.8,3912.7,0.2553]
["bitfinex","ETHUSD",1733394417316,1.5691,3913.4,3912.5,1.3608]
["bitfinex","ETHUSD",1733394417523,4.12346,3914.9,3912.7,3.0]
["bitfinex","ETHUSD",1733394417741,1.1266989,3914.3,3913.8,0.2553]
["bitfinex","ETHUSD",1733394418567,1.1266989,3914.3,3913.7,2.04408]
["bitfinex","ETHUSD",1733394418748,1.1266989,3914.3,3913.5,2.29949]
["bitfinex","ETHUSD",1733394418958,0.55,3914.1,3913.7,0.2553]
["bitfinex","ETHUSD",1733394421368,0.55,3914.1,3913.5,0.2553]
["bitfinex","ETHUSD",1733394421565,0.55,3914.1,3913.5,2.29947]
["bitfinex","ETHUSD",1733394421973,0.55,3914.1,3913.5,0.2553]
["bitfinex","ETHUSD",1733394422174,0.55,3914.1,3913.8,0.2553]
["bitfinex","ETHUSD",1733394422471,0.74462788,3914.1,3913.8,2.29933]
["bitfinex","ETHUSD",1733394422634,0.55,3914.1,3913.8,2.29933]
["bitfinex","ETHUSD",1733394424171,0.55,3914.1,3913.7,0.2553]
["bitfinex","ETHUSD",1733394424478,0.55,3914.1,3913.7,2.29939]
["bitfinex","ETHUSD",1733394425179,0.55,3914.1,3913.9,0.2553]
["bitfinex","ETHUSD",1733394425342,0.55,3914.1,3913.9,2.29929]
["bitfinex","ETHUSD",1733394426102,1.5691,3914.5,3914.0,0.2553]
["bitfinex","ETHUSD",1733394426379,2.7017989,3914.9,3914.4,0.2553]
["bitfinex","ETHUSD",1733394426585,0.27017989,3914.8,3914.4,0.2553]
["bitfinex","ETHUSD",1733394427445,0.27017989,3914.8,3913.7,2.04405]
["bitfinex","ETHUSD",1733394427446,0.55,3914.7,3914.5,0.2553]
["bitfinex","ETHUSD",1733394428079,2.94927204,3916.5,3914.5,0.2553]
["bitfinex","ETHUSD",1733394428080,1.6359,3915.8,3915.0,0.2553]
["bitfinex","ETHUSD",1733394428266,1.6359,3915.8,3915.0,2.29872]
["bitfinex","ETHUSD",1733394428690,1.6359,3915.8,3915.3,0.2553]
["bitfinex","ETHUSD",1733394428990,0.16359,3915.7,3915.3,0.2553]
["bitfinex","ETHUSD",1733394429773,0.16359,3915.7,3914.8,0.2553]
["bitfinex","ETHUSD",1733394430579,0.16359,3915.7,3915.4,0.2553]
["bitfinex","ETHUSD",1733394430884,0.55,3915.6,3915.4,0.2553]
["bitfinex","ETHUSD",1733394431261,0.55,3915.6,3915.4,2.29851]
["bitfinex","ETHUSD",1733394432275,0.55,3915.9,3915.4,2.29851]
["bitfinex","ETHUSD",1733394432479,0.21526,3915.8,3915.4,0.2553]
["bitfinex","ETHUSD",1733394432988,0.55,3915.7,3915.4,2.29849]
["bitfinex","ETHUSD",1733394433190,0.55,3915.7,3915.4,0.2553]
["bitfinex","ETHUSD",1733394434058,0.55,3915.7,3915.3,1.5844]
["bitfinex","ETHUSD",1733394436766,0.55,3915.7,3915.3,3.62765]
["bitfinex","ETHUSD",1733394437167,0.55,3915.7,3915.3,1.5844]
["bitfinex","ETHUSD",1733394437603,1.6138,3917.6,3916.5,1.5366]
["bitfinex","ETHUSD",1733394437769,1.6138,3917.6,3917.0,2.04236]
["bitfinex","ETHUSD",1733394438300,1.6138,3917.6,3916.7,2.04248]
["bitfinex","ETHUSD",1733394438459,1.6138,3917.6,3916.9,2.04242]
["bitfinex","ETHUSD",1733394438793,0.16138,3917.5,3916.6,5.04258]
["bitfinex","ETHUSD",1733394439159,1.5064,3917.9,3916.6,5.04258]
["bitfinex","ETHUSD",1733394439687,1.5064,3917.9,3916.7,3.0]
["bitfinex","ETHUSD",1733394439859,1.5064,3917.9,3917.1,2.04231]
["bitfinex","ETHUSD",1733394440061,3.94150203,3917.8,3915.8,0.2553]
["bitfinex","ETHUSD",1733394440443,3.94150203,3917.8,3916.4,2.04268]
["bitfinex","ETHUSD",1733394440444,1.5012,3917.3,3916.4,2.04268]
["bitfinex","ETHUSD",1733394440719,0.55,3917.2,3916.4,2.04268]
["bitfinex","ETHUSD",1733394441197,0.55,3917.2,3916.0,1.6029]
["bitfinex","ETHUSD",1733394441494,0.55,3917.0,3915.7,1.6029]
["bitfinex","ETHUSD",1733394441698,0.55,3916.8,3915.7,1.6029]
["bitfinex","ETHUSD",1733394441868,0.55,3916.6,3915.7,4.6029]
["bitfinex","ETHUSD",1733394442859,0.55,3916.6,3915.7,4.8029]
["bitfinex","ETHUSD",1733394443102,0.55,3916.6,3915.7,4.6029]
["bitfinex","ETHUSD",1733394443260,0.55,3916.6,3915.5,0.4553]
["bitfinex","ETHUSD",1733394443463,0.55,3916.6,3915.5,3.4553]
["bitfinex","ETHUSD",1733394443692,0.55,3916.4,3915.5,3.2]
["bitfinex","ETHUSD",1733394443895,0.55,3916.4,3915.4,1.6029]
["bitfinex","ETHUSD",1733394444411,0.55,3916.2,3915.1,1.8029]
["bitfinex","ETHUSD",1733394444692,0.55,3916.2,3915.1,0.2]
["bitfinex","ETHUSD",1733394444939,0.55,3916.2,3915.1,2.24336]
["bitfinex","ETHUSD",1733394445096,0.55,3916.0,3915.1,2.24336]
["bitfinex","ETHUSD",1733394445597,0.55,3916.2,3915.1,2.24336]
["bitfinex","ETHUSD",1733394445995,0.55,3916.2,3915.3,2.04325]
["bitfinex","ETHUSD",1733394447215,0.55,3916.2,3915.1,2.24336]
["bitfinex","ETHUSD",1733394447420,0.55,3916.0,3915.1,2.24336]
["bitfinex","ETHUSD",1733394448825,0.55,3916.0,3915.2,2.04331]
["bitfinex","ETHUSD",1733394449928,0.55,3916.0,3915.1,0.2]
["bitfinex","ETHUSD",1733394451060,0.55,3916.0,3915.1,2.24336]
["bitfinex","ETHUSD",1733394451224,0.55,3916.0,3915.1,0.2]
["bitfinex","ETHUSD",1733394451413,0.55,3916.0,3914.9,3.2553]
["bitfinex","ETHUSD",1733394451414,2.55371,3915.9,3914.9,0.2]
["bitfinex","ETHUSD",1733394451622,0.20512,3916.1,3914.9,0.2]
["bitfinex","ETHUSD",1733394451623,0.55,3915.6,3914.9,0.2]
["bitfinex","ETHUSD",1733394451928,1.6253,3915.2,3914.5,0.2]
["bitfinex","ETHUSD",1733394452109,0.55,3915.1,3914.5,0.2]
["bitfinex","ETHUSD",1733394452313,0.55,3915.1,3914.3,0.2]
["bitfinex","ETHUSD",1733394453153,0.55,3915.1,3914.1,1.7371]
["bitfinex","ETHUSD",1733394453340,0.55,3914.9,3914.1,1.7371]
["bitfinex","ETHUSD",1733394453957,1.5005,3914.8,3913.9,0.2]
["bitfinex","ETHUSD",1733394454160,1.5005,3914.8,3913.7,0.2553]
["bitfinex","ETHUSD",1733394454161,0.55,3914.7,3913.7,0.2]
["bitfinex","ETHUSD",1733394454460,0.21753,3915.0,3914.3,2.04374]
["bitfinex","ETHUSD",1733394454638,0.55,3915.0,3914.4,2.26925483]
["bitfinex","ETHUSD",1733394454821,0.55,3915.0,3914.4,2.24371]
["bitfinex","ETHUSD",1733394455154,0.55,3915.0,3914.4,0.2]
["bitfinex","ETHUSD",1733394455651,0.75505,3915.0,3914.4,0.2]
["bitfinex","ETHUSD",1733394457032,0.75505,3915.0,3914.4,2.24372]
["bitfinex","ETHUSD",1733394457538,0.75505,3915.0,3914.4,0.2]
["bitfinex","ETHUSD",1733394458356,0.75505,3915.0,3914.2,0.2]
["bitfinex","ETHUSD",1733394458531,0.75505,3915.0,3914.0,2.2439]
["bitfinex","ETHUSD",1733394458732,1.6543,3914.7,3914.0,0.2]
["bitfinex","ETHUSD",1733394459049,0.55,3914.6,3913.8,0.2]
["bitfinex","ETHUSD",1733394459764,0.55,3914.6,3913.6,0.4553]
["bitfinex","ETHUSD",1733394460251,0.225555,3914.9,3913.4,1.6647]
["bitfinex","ETHUSD",1733394460252,0.55,3914.4,3913.4,0.2]
["bitfinex","ETHUSD",1733394460854,0.55,3914.4,3913.6,0.2]
["bitfinex","ETHUSD",1733394461155,0.55,3914.2,3913.6,0.2]
["bitfinex","ETHUSD",1733394461326,0.55,3914.4,3913.6,0.2]
["bitfinex","ETHUSD",1733394461531,0.55,3914.4,3913.4,0.2]
["bitfinex","ETHUSD",1733394461532,3.10468,3914.4,3913.4,0.2]
["bitfinex","ETHUSD",1733394461733,0.55,3914.2,3913.4,0.2]
["bitfinex","ETHUSD",1733394461923,0.527558,3914.1,3913.4,0.2]
["bitfinex","ETHUSD",1733394462126,0.55,3914.0,3913.4,0.2]
["bitfinex","ETHUSD",1733394462521,0.55,3914.2,3913.4,0.2]
["bitfinex","ETHUSD",1733394463422,0.55,3914.2,3913.5,2.04418]
["bitfinex","ETHUSD",1733394463722,0.55,3914.2,3913.8,2.04402]
["bitfinex","ETHUSD",1733394463919,0.55,3914.2,3913.6,2.24414]
["bitfinex","ETHUSD",1733394464439,0.55,3914.2,3913.7,2.04409]
["bitfinex","ETHUSD",1733394465367,1.5901,3914.8,3913.9,0.2]
["bitfinex","ETHUSD",1733394465666,0.55,3914.7,3913.9,0.2]
["bitfinex","ETHUSD",1733394467131,1.5901,3914.6,3913.9,0.2]
["bitfinex","ETHUSD",1733394467365,0.55,3914.5,3913.9,0.2]
["bitfinex","ETHUSD",1733394468230,0.55,3914.5,3914.0,2.04393]
["bitfinex","ETHUSD",1733394468759,1.6217,3915.7,3914.2,2.04382]
["bitfinex","ETHUSD",1733394469061,0.55,3915.1,3914.3,2.04378]
["bitfinex","ETHUSD",1733394472663,0.55,3915.1,3914.1,3.75348]
["bitfinex","ETHUSD",1733394472865,0.55,3915.1,3914.1,1.7096]
["bitfinex","ETHUSD",1733394473165,3.10425,3915.1,3914.1,1.7096]
["bitfinex","ETHUSD",1733394473363,0.55,3914.9,3914.1,0.2]
["bitfinex","ETHUSD",1733394474156,0.55,3914.9,3914.1,2.24389]
["bitfinex","ETHUSD",1733394475268,0.55,3914.7,3913.9,0.2]
["bitfinex","ETHUSD",1733394475563,3.10448,3914.7,3913.9,0.2]
["bitfinex","ETHUSD",1733394475760,0.55,3914.5,3913.9,0.2]
["bitfinex","ETHUSD",1733394476357,0.55,3914.5,3913.9,1.98849]
["bitfinex","ETHUSD",1733394476529,0.55,3914.7,3913.9,0.2]
["bitfinex","ETHUSD",1733394479066,0.55,3914.7,3914.1,0.2]
["bitfinex","ETHUSD",1733394479222,0.55,3914.7,3914.2,1.78834]
["bitfinex","ETHUSD",1733394479428,1.5001,3914.8,3914.3,1.9883]
["bitfinex","ETHUSD",1733394480759,1.5001,3914.8,3914.3,0.2]
["bitfinex","ETHUSD",1733394480963,1.5001,3914.8,3914.4,1.78825]
["bitfinex","ETHUSD",1733394481659,1.6131,3915.2,3914.7,0.2]
["bitfinex","ETHUSD",1733394481870,1.6131,3915.2,3914.9,1.78802]
["bitfinex","ETHUSD",1733394483038,2.207,3915.6,3914.9,1.78802]
["bitfinex","ETHUSD",1733394483270,2.207,3915.6,3915.0,1.78798]
["bitfinex","ETHUSD",1733394483560,2.207,3915.6,3914.9,0.2]
["bitfinex","ETHUSD",1733394483730,2.207,3915.6,3914.9,1.98804]
["bitfinex","ETHUSD",1733394484126,2.207,3915.6,3914.9,0.2]
["bitfinex","ETHUSD",1733394484329,1.657,3915.9,3915.5,1.78776]
["bitfinex","ETHUSD",1733394484531,1.657,3915.9,3915.2,0.2]
["bitfinex","ETHUSD",1733394484773,0.1657,3915.8,3915.3,1.78781]
["bitfinex","ETHUSD",1733394484970,0.1657,3915.8,3915.2,0.2]
["bitfinex","ETHUSD",1733394484971,0.1657,3915.8,3915.4,1.78781]
["bitfinex","ETHUSD",1733394485178,0.1657,3915.8,3915.2,0.2]
["bitfinex","ETHUSD",1733394485327,0.1657,3915.8,3914.8,1.98807]
["bitfinex","ETHUSD",1733394485532,1.5213,3915.7,3914.8,0.2]
["bitfinex","ETHUSD",1733394485966,0.55,3915.6,3914.8,0.2]
["bitfinex","ETHUSD",1733394486584,1.5322,3915.3,3914.4,1.78825]
["bitfinex","ETHUSD",1733394486743,0.55,3915.2,3914.3,0.2]
["bitfinex","ETHUSD",1733394486948,0.55,3915.0,3914.3,0.2]
["bitfinex","ETHUSD",1733394487341,0.55,3915.0,3914.3,1.98831]
["bitfinex","ETHUSD",1733394488976,0.55,3914.6,3914.1,1.98839]
["bitfinex","ETHUSD",1733394489473,0.55,3914.6,3914.1,0.2]
["bitfinex","ETHUSD",1733394490375,0.7568,3914.6,3914.2,1.78835]
["bitfinex","ETHUSD",1733394490574,1.518,3914.7,3914.5,1.78822]
["bitfinex","ETHUSD",1733394490871,1.518,3914.7,3914.3,0.2]
["bitfinex","ETHUSD",1733394493252,0.55,3915.3,3914.5,1.78818]
["bitfinex","ETHUSD",1733394493583,0.55,3915.1,3914.5,1.78818]
["bitfinex","ETHUSD",1733394493867,2.066,3914.9,3914.3,0.2]
["bitfinex","ETHUSD",1733394494074,0.238265,3914.8,3914.3,0.2]
["bitfinex","ETHUSD",1733394494234,0.2304265,3914.8,3914.3,0.2]
["bitfinex","ETHUSD",1733394494744,0.2304265,3914.8,3914.3,1.98831]
["bitfinex","ETHUSD",1733394495852,0.2304265,3914.8,3914.4,1.78826]
["bitfinex","ETHUSD",1733394496053,2.066,3914.9,3914.5,1.78821]
["bitfinex","ETHUSD",1733394496345,2.55388,3915.7,3914.7,1.78812]
["bitfinex","ETHUSD",1733394496346,0.55,3915.4,3914.7,1.78812]
["bitfinex","ETHUSD",1733394496667,0.55,3915.2,3914.7,1.78812]
["bitfinex","ETHUSD",1733394496875,0.55,3915.0,3914.7,1.78812]
["bitfinex","ETHUSD",1733394497247,0.55,3915.3,3914.5,1.98821]
["bitfinex","ETHUSD",1733394497453,3.10428,3915.0,3914.0,1.7884]
["bitfinex","ETHUSD",1733394497659,0.55,3914.8,3914.0,1.7884]
["bitfinex","ETHUSD",1733394498072,1.5865,3914.9,3913.9,0.4551]
["bitfinex","ETHUSD",1733394498073,0.55,3914.6,3913.9,0.4551]
["bitfinex","ETHUSD",1733394498431,0.55,3914.8,3913.9,0.4551]
["bitfinex","ETHUSD",1733394498669,0.55,3914.6,3913.9,0.4551]
["bitfinex","ETHUSD",1733394498867,0.55,3914.4,3913.9,0.4551]
["bitfinex","ETHUSD",1733394499674,0.55,3914.4,3913.9,2.24359]
["bitfinex","ETHUSD",1733394499850,1.6209,3914.5,3913.9,2.24359]
["bitfinex","ETHUSD",1733394500047,0.55,3914.4,3913.9,2.24359]
["bitfinex","ETHUSD",1733394501243,0.55,3914.4,3913.9,0.2]
["bitfinex","ETHUSD",1733394501545,0.55,3914.2,3913.9,0.2]
["bitfinex","ETHUSD",1733394503876,0.55,3914.2,3913.4,0.2551]
["bitfinex","ETHUSD",1733394504078,0.55,3914.2,3913.4,0.2]
["bitfinex","ETHUSD",1733394504079,0.55,3914.0,3913.4,0.2]
["bitfinex","ETHUSD",1733394505279,0.55,3914.0,3913.2,0.2]
["bitfinex","ETHUSD",1733394506357,3.10493,3914.0,3913.2,0.2]
["bitfinex","ETHUSD",1733394506688,0.55,3913.8,3913.2,0.2]
["bitfinex","ETHUSD",1733394507192,1.5853,3913.7,3913.2,0.2]
["bitfinex","ETHUSD",1733394507484,0.55,3913.6,3913.2,0.2]
["bitfinex","ETHUSD",1733394509548,0.55,3913.6,3913.0,0.2]
["bitfinex","ETHUSD",1733394510286,0.55,3913.6,3912.7,1.78904]
["bitfinex","ETHUSD",1733394510287,1.5714,3913.5,3912.7,0.2]
["bitfinex","ETHUSD",1733394510472,1.5714,3913.5,3912.4,0.2]
["bitfinex","ETHUSD",1733394510473,0.76214,3913.4,3912.4,0.2]
["bitfinex","ETHUSD",1733394510676,0.76214,3913.4,3912.6,0.2]
["bitfinex","ETHUSD",1733394510885,0.76214,3913.4,3912.9,1.78895]
["bitfinex","ETHUSD",1733394511048,0.55,3913.4,3912.9,1.78895]
["bitfinex","ETHUSD",1733394511390,0.55,3913.4,3912.4,2.4459941]
["bitfinex","ETHUSD",1733394511391,0.55,3913.4,3913.0,0.2]
["bitfinex","ETHUSD",1733394514158,0.55,3913.4,3913.1,0.2551]
["bitfinex","ETHUSD",1733394514495,1.5395,3913.9,3913.5,2.04377]
["bitfinex","ETHUSD",1733394514657,1.5395,3913.9,3913.5,2.06931997]
["bitfinex","ETHUSD",1733394514861,1.626,3914.2,3913.8,0.2551]
["bitfinex","ETHUSD",1733394515054,1.626,3914.5,3914.2,0.2551]
["bitfinex","ETHUSD",1733394515363,1.626,3915.0,3914.2,2.04344]
["bitfinex","ETHUSD",1733394515563,1.626,3915.0,3914.4,0.2551]
["bitfinex","ETHUSD",1733394516165,1.626,3915.0,3914.4,2.04335]
["bitfinex","ETHUSD",1733394516553,1.626,3915.0,3914.2,2.04344]
["bitfinex","ETHUSD",1733394516798,0.18751271,3914.9,3914.2,2.04344]
["bitfinex","ETHUSD",1733394517502,0.55,3914.8,3914.2,2.04344]
["bitfinex","ETHUSD",1733394518194,0.55,3914.8,3914.5,0.2551]
["bitfinex","ETHUSD",1733394518882,1.609,3915.5,3914.6,0.2]
["bitfinex","ETHUSD",1733394519068,0.23819779,3915.4,3914.7,0.2551]
["bitfinex","ETHUSD",1733394519267,0.44010978,3915.3,3915.0,0.2551]
["bitfinex","ETHUSD",1733394519502,1.609,3915.5,3915.2,0.2551]
["bitfinex","ETHUSD",1733394520555,1.609,3915.5,3914.9,0.2551]
["bitfinex","ETHUSD",1733394520756,1.609,3915.5,3914.9,2.04312]
["bitfinex","ETHUSD",1733394521078,0.55,3915.4,3915.1,0.2551]
["bitfinex","ETHUSD",1733394522061,0.55,3915.4,3915.1,0.4551]
["bitfinex","ETHUSD",1733394522262,0.55,3915.7,3915.1,0.4551]
["bitfinex","ETHUSD",1733394522572,0.55,3915.7,3915.1,2.24304]
["bitfinex","ETHUSD",1733394522971,0.55,3915.7,3915.1,0.4551]
["bitfinex","ETHUSD",1733394523157,0.55,3915.5,3915.1,0.4551]
["bitfinex","ETHUSD",1733394525380,0.55,3915.5,3914.7,0.2551]
["bitfinex","ETHUSD",1733394525698,0.55,3915.3,3914.7,0.2551]
["bitfinex","ETHUSD",1733394526216,0.55,3915.3,3914.8,0.2]
["bitfinex","ETHUSD",1733394526418,2.55348,3916.3,3915.0,3.57648]
["bitfinex","ETHUSD",1733394526419,0.55,3915.6,3915.0,3.57648]
["bitfinex","ETHUSD",1733394526706,0.55,3915.4,3915.2,2.04298]
["bitfinex","ETHUSD",1733394527006,0.55,3915.4,3915.1,0.2]
["bitfinex","ETHUSD",1733394527007,4.20227,3917.0,3915.8,0.4551]
["bitfinex","ETHUSD",1733394527213,0.45993447,3916.9,3916.0,0.4551]
["bitfinex","ETHUSD",1733394527446,1.6493,3917.0,3916.0,2.24263]
["bitfinex","ETHUSD",1733394528712,0.55,3916.9,3916.0,2.24263]
["bitfinex","ETHUSD",1733394529122,0.55,3916.9,3916.0,0.4551]
["bitfinex","ETHUSD",1733394530720,0.55,3916.9,3916.0,2.26815379]
["bitfinex","ETHUSD",1733394531414,0.55,3916.9,3916.0,2.24262]
["bitfinex","ETHUSD",1733394531613,0.55,3916.7,3916.2,0.4551]
["bitfinex","ETHUSD",1733394531819,0.55,3916.7,3916.3,3.3899229]
["bitfinex","ETHUSD",1733394532008,0.55,3917.2,3916.3,3.38992158]
["bitfinex","ETHUSD",1733394532191,0.55,3917.2,3916.5,0.2]
["bitfinex","ETHUSD",1733394532707,0.55,3917.2,3916.5,0.4551]
["bitfinex","ETHUSD",1733394533134,0.55,3917.0,3916.5,0.4551]
["bitfinex","ETHUSD",1733394534037,0.55,3917.0,3916.6,0.02553073]
["bitfinex","ETHUSD",1733394534337,1.5813,3917.7,3916.9,2.0444]
["bitfinex","ETHUSD",1733394535236,1.5813,3918.1,3917.1,1.78703]
["bitfinex","ETHUSD",1733394535448,0.413349,3918.0,3917.1,1.78703]
["bitfinex","ETHUSD",1733394535728,0.55,3917.9,3917.0,0.2551]
["bitfinex","ETHUSD",1733394536307,0.55,3917.9,3917.1,2.24213]
["bitfinex","ETHUSD",1733394536693,0.413349,3918.0,3917.3,0.2]
["bitfinex","ETHUSD",1733394536995,0.413349,3918.0,3917.3,0.4551]
["bitfinex","ETHUSD",1733394537394,1.5813,3918.1,3917.3,0.4551]
["bitfinex","ETHUSD",1733394537595,4.13356,3918.1,3917.3,0.4551]
["bitfinex","ETHUSD",1733394538109,0.55,3918.0,3917.3,0.4551]
["bitfinex","ETHUSD",1733394540509,2.55244,3917.9,3917.3,0.4551]
["bitfinex","ETHUSD",1733394540706,0.55,3917.8,3917.3,0.4551]
["bitfinex","ETHUSD",1733394541020,1.073374,3917.8,3917.3,0.4551]
["bitfinex","ETHUSD",1733394542343,0.55,3918.0,3917.3,0.4551]
["bitfinex","ETHUSD",1733394543644,2.55268,3917.5,3917.3,0.2551]
["bitfinex","ETHUSD",1733394543850,0.55,3917.6,3916.7,0.2]
["bitfinex","ETHUSD",1733394544975,0.55,3917.4,3916.8,0.2551]
["bitfinex","ETHUSD",1733394545309,0.55,3917.6,3916.8,0.2551]
["bitfinex","ETHUSD",1733394545510,1.5961,3917.7,3916.8,0.2551]
["bitfinex","ETHUSD",1733394545511,0.55,3917.3,3916.8,0.2551]
["bitfinex","ETHUSD",1733394546256,3.10279,3917.3,3916.9,0.2551]
["bitfinex","ETHUSD",1733394546826,0.55,3917.1,3916.9,0.2551]
["bitfinex","ETHUSD",1733394547451,0.55,3917.1,3917.0,0.2551]
["bitfinex","ETHUSD",1733394547675,4.7634,3917.1,3917.0,0.2551]
["bitfinex","ETHUSD",1733394547986,5.23974,3917.1,3917.0,0.2551]
["bitfinex","ETHUSD",1733394548324,5.23974,3917.1,3916.6,0.2551]
["bitfinex","ETHUSD",1733394548565,3.57924,3917.1,3916.6,0.2551]
["bitfinex","ETHUSD",1733394548763,1.02634,3917.1,3916.6,0.2551]
["bitfinex","ETHUSD",1733394548963,0.55,3917.4,3916.9,2.04222]
["bitfinex","ETHUSD",1733394549167,0.55,3917.7,3916.9,0.2551]
["bitfinex","ETHUSD",1733394550038,3.10253,3917.7,3917.0,0.2551]
["bitfinex","ETHUSD",1733394550626,0.55,3917.7,3917.0,0.2551]
["bitfinex","ETHUSD",1733394550840,0.55,3917.5,3917.0,0.2551]
["bitfinex","ETHUSD",1733394551043,0.55,3917.3,3917.1,0.2551]
["bitfinex","ETHUSD",1733394552268,0.55,3917.3,3916.8,0.2551]
["bitfinex","ETHUSD",1733394554160,0.55,3917.5,3916.8,0.2551]
["bitfinex","ETHUSD",1733394554334,3.10265,3917.5,3916.8,0.2551]
["bitfinex","ETHUSD",1733394554535,0.55,3917.3,3916.8,0.2551]
["bitfinex","ETHUSD",1733394554774,2.55305,3916.9,3916.5,0.2551]
["bitfinex","ETHUSD",1733394555083,0.55,3916.9,3916.5,0.2551]
["bitfinex","ETHUSD",1733394555637,0.55,3916.9,3916.6,0.2551]
["bitfinex","ETHUSD",1733394556730,0.55,3916.8,3916.3,0.2551]
["bitfinex","ETHUSD",1733394556934,0.915304,3916.8,3916.3,0.2551]
["bitfinex","ETHUSD",1733394557143,2.55326,3916.6,3916.3,0.2551]
["bitfinex","ETHUSD",1733394557344,0.55,3916.6,3916.3,0.2551]
["bitfinex","ETHUSD",1733394557660,3.10336,3916.4,3916.3,0.2551]
["bitfinex","ETHUSD",1733394557980,0.00096,3916.8,3916.3,0.2551]
["bitfinex","ETHUSD",1733394559045,0.55,3916.7,3916.3,0.2551]
["bitfinex","ETHUSD",1733394559250,0.55,3916.6,3916.1,0.2551]
["bitfinex","ETHUSD",1733394559450,0.54205229,3916.6,3916.1,0.2551]
["bitfinex","ETHUSD",1733394559937,0.00096,3916.8,3916.1,0.2551]
["bitfinex","ETHUSD",1733394560575,2.55406,3916.8,3916.1,0.2551]
["bitfinex","ETHUSD",1733394561294,0.23808529,3916.7,3916.1,0.2551]
["bitfinex","ETHUSD",1733394561452,0.55,3916.6,3916.1,0.2551]
["bitfinex","ETHUSD",1733394561775,0.55,3916.7,3916.1,0.2551]
["bitfinex","ETHUSD",1733394564484,0.00096,3916.8,3916.4,2.43769217]
["bitfinex","ETHUSD",1733394564668,0.00096,3916.8,3916.4,2.98110994]
["bitfinex","ETHUSD",1733394564872,0.00096,3916.8,3916.7,1.5303]
["bitfinex","ETHUSD",1733394565081,0.00096,3916.8,3916.7,3.34303877]
["bitfinex","ETHUSD",1733394565246,0.00096,3916.8,3916.7,2.04231]
["bitfinex","ETHUSD",1733394565442,0.00096,3916.8,3916.7,6.66311]
["bitfinex","ETHUSD",1733394565643,0.23800389,3918.3,3917.1,3.86293]
["bitfinex","ETHUSD",1733394565882,0.2380344,3918.7,3917.1,10.00481214]
["bitfinex","ETHUSD",1733394566079,0.23804304,3918.9,3918.4,0.2]
["bitfinex","ETHUSD",1733394566395,0.23804304,3919.3,3918.6,0.2]
["bitfinex","ETHUSD",1733394566543,0.23804304,3919.2,3918.6,0.2]
["bitfinex","ETHUSD",1733394566743,0.23804304,3919.3,3918.6,0.2]
["bitfinex","ETHUSD",1733394566973,1.5856,3919.4,3918.6,0.2]
["bitfinex","ETHUSD",1733394567177,0.23790733,3919.3,3918.6,0.2]
["bitfinex","ETHUSD",1733394567339,0.23790733,3919.4,3919.0,0.2]
["bitfinex","ETHUSD",1733394567544,1.6736156,3920.1,3919.0,0.2]
["bitfinex","ETHUSD",1733394567545,0.23790733,3919.8,3919.0,0.2]
["bitfinex","ETHUSD",1733394567884,0.23790733,3919.7,3919.0,0.2]
["bitfinex","ETHUSD",1733394568083,0.51681306,3919.6,3919.0,0.2]
["bitfinex","ETHUSD",1733394568258,0.27890573,3919.6,3919.0,0.2]
["bitfinex","ETHUSD",1733394568852,2.55123,3919.7,3919.0,0.2]
["bitfinex","ETHUSD",1733394569063,2.55109,3919.9,3919.0,0.2]
["bitfinex","ETHUSD",1733394569264,0.55,3919.8,3919.0,0.2]
["bitfinex","ETHUSD",1733394569449,0.55,3919.7,3919.0,0.2]
["bitfinex","ETHUSD",1733394569868,2.55122,3919.7,3919.0,0.2]
["bitfinex","ETHUSD",1733394570152,0.55,3919.5,3919.0,0.2]
["bitfinex","ETHUSD",1733394570882,3.10134,3919.5,3919.0,0.2]
["bitfinex","ETHUSD",1733394572453,3.10134,3919.5,3918.8,0.2]
["bitfinex","ETHUSD",1733394572651,0.55,3919.3,3918.4,0.2]
["bitfinex","ETHUSD",1733394572895,0.55,3918.8,3918.4,0.2]
["bitfinex","ETHUSD",1733394573191,0.55,3918.6,3917.6,1.6249]
["bitfinex","ETHUSD",1733394573496,4.08782,3918.7,3917.4,0.2]
["bitfinex","ETHUSD",1733394573497,0.55,3918.1,3917.4,0.2]
["bitfinex","ETHUSD",1733394573787,0.55,3918.0,3917.4,0.2]
["bitfinex","ETHUSD",1733394574875,3.10234,3918.0,3917.4,0.2]
["bitfinex","ETHUSD",1733394576054,3.412574,3918.0,3917.4,0.2]
["bitfinex","ETHUSD",1733394576599,2.55246,3917.8,3917.2,1.6249]
["bitfinex","ETHUSD",1733394576904,0.55,3917.7,3917.2,1.6249]
["bitfinex","ETHUSD",1733394577263,2.55246,3917.8,3917.2,1.6249]
["bitfinex","ETHUSD",1733394577469,0.55,3917.7,3917.2,1.8249]
["bitfinex","ETHUSD",1733394577791,3.10239,3917.9,3917.2,1.8249]
["bitfinex","ETHUSD",1733394578098,0.55,3917.5,3916.8,1.5901]
["bitfinex","ETHUSD",1733394578299,2.55262,3917.6,3916.6,0.2]
["bitfinex","ETHUSD",1733394578300,0.55,3917.2,3916.6,0.2]
["bitfinex","ETHUSD",1733394578800,0.55,3917.7,3916.6,0.2]
["bitfinex","ETHUSD",1733394579000,2.55278,3917.3,3916.6,0.2]
["bitfinex","ETHUSD",1733394579503,0.55,3917.2,3916.6,0.2]
["bitfinex","ETHUSD",1733394579796,3.10284,3917.2,3916.6,0.2]
["bitfinex","ETHUSD",1733394581704,0.55,3917.5,3917.0,0.2]
["bitfinex","ETHUSD",1733394581870,0.55,3917.5,3917.1,1.6084]
["bitfinex","ETHUSD",1733394582281,2.55212,3918.4,3917.6,0.2]
["bitfinex","ETHUSD",1733394582591,2.55215,3918.3,3917.7,1.6411]
["bitfinex","ETHUSD",1733394583674,2.55199,3918.6,3917.7,1.6411]
["bitfinex","ETHUSD",1733394583878,2.55136,3919.5,3918.8,0.2]
["bitfinex","ETHUSD",1733394584068,2.55136,3919.5,3918.9,2.43769217]
["bitfinex","ETHUSD",1733394584263,2.55142,3919.4,3918.9,2.43769217]
["bitfinex","ETHUSD",1733394584514,4.08103,3920.2,3919.0,0.2]
["bitfinex","ETHUSD",1733394584711,2.55114,3919.9,3919.0,0.22551395]
["bitfinex","ETHUSD",1733394584914,0.26391556,3919.8,3919.0,0.2]
["bitfinex","ETHUSD",1733394585074,2.5513,3919.6,3919.0,0.2]
["bitfinex","ETHUSD",1733394585705,2.55134,3919.6,3919.0,0.2]
["bitfinex","ETHUSD",1733394585891,0.15935211,3920.9,3919.5,0.2]
["bitfinex","ETHUSD",1733394586093,1.5194,3920.3,3919.2,1.6395]
["bitfinex","ETHUSD",1733394586304,5.10204,3920.0,3918.7,1.6395]
["bitfinex","ETHUSD",1733394586470,2.55149,3919.3,3918.7,1.6395]
["bitfinex","ETHUSD",1733394586812,2.55156,3919.2,3918.7,1.6395]
["bitfinex","ETHUSD",1733394587179,0.55,3919.1,3918.7,1.6395]
["bitfinex","ETHUSD",1733394587782,0.55,3919.4,3918.7,1.6395]
["bitfinex","ETHUSD",1733394588092,3.411548,3919.4,3918.7,1.6395]
["bitfinex","ETHUSD",1733394588519,0.55,3919.2,3918.7,1.6395]
["bitfinex","ETHUSD",1733394588970,0.55,3919.2,3918.8,0.2551]
["bitfinex","ETHUSD",1733394590708,0.55,3919.3,3919.0,0.2551]
["bitfinex","ETHUSD",1733394591281,0.55,3919.9,3919.2,0.2551]
["bitfinex","ETHUSD",1733394591486,3.10122,3919.7,3919.2,0.2551]
["bitfinex","ETHUSD",1733394591927,0.55,3919.5,3919.2,0.2551]
["bitfinex","ETHUSD",1733394593289,0.55,3919.7,3919.2,0.2551]
["bitfinex","ETHUSD",1733394593916,0.55,3919.7,3919.1,0.2]
["bitfinex","ETHUSD",1733394594127,0.55,3919.5,3919.1,0.2]
["bitfinex","ETHUSD",1733394594599,0.55,3919.8,3919.2,1.5277]
["bitfinex","ETHUSD",1733394594799,0.55,3919.6,3919.2,1.5277]
["bitfinex","ETHUSD",1733394596216,0.55,3919.8,3919.2,1.5277]
["bitfinex","ETHUSD",1733394597914,0.55,3920.0,3919.2,1.5277]
["bitfinex","ETHUSD",1733394598114,0.31889756,3919.9,3919.2,1.5277]
["bitfinex","ETHUSD",1733394598280,0.55,3919.8,3919.2,1.5277]
["bitfinex","ETHUSD",1733394600621,0.55,3920.0,3919.2,1.5277]
["bitfinex","ETHUSD",1733394600921,0.55,3920.0,3919.4,0.2]
["bitfinex","ETHUSD",1733394601119,0.0880156,3920.1,3919.6,0.2]
["bitfinex","ETHUSD",1733394602545,0.55,3920.0,3919.6,0.2]
["bitfinex","ETHUSD",1733394603481,0.55,3920.0,3919.7,1.6136]
["bitfinex","ETHUSD",1733394603895,0.55,3920.0,3919.8,0.2551]
["bitfinex","ETHUSD",1733394604121,0.55,3920.0,3919.7,1.6136]
["bitfinex","ETHUSD",1733394604294,0.0880156,3920.1,3919.7,1.6136]
["bitfinex","ETHUSD",1733394604295,0.0880156,3920.1,3919.9,0.2]
["bitfinex","ETHUSD",1733394604498,0.0880156,3920.1,3919.9,1.98572]
["bitfinex","ETHUSD",1733394604811,0.0880156,3920.1,3919.9,0.2]
["bitfinex","ETHUSD",1733394606289,0.55,3920.0,3919.7,1.6136]
["bitfinex","ETHUSD",1733394607295,0.0880156,3920.1,3920.0,0.2]
["bitfinex","ETHUSD",1733394607809,0.0880156,3920.1,3920.0,1.7445]
["bitfinex","ETHUSD",1733394609796,0.6380156,3920.1,3919.8,0.2]
["bitfinex","ETHUSD",1733394610134,0.55,3920.0,3919.8,0.2]
["bitfinex","ETHUSD",1733394611295,0.0880156,3920.1,3920.0,1.98571]
["bitfinex","ETHUSD",1733394611495,0.0880156,3920.1,3920.0,3.62261668]
["bitfinex","ETHUSD",1733394611726,0.0880156,3920.1,3920.0,3.59711]
["bitfinex","ETHUSD",1733394611924,0.0880156,3920.1,3920.0,3.84838848]
["bitfinex","ETHUSD",1733394612610,0.0880156,3920.1,3920.0,2.06267848]
["bitfinex","ETHUSD",1733394612826,0.0880156,3920.1,3920.0,3.84838848]
["bitfinex","ETHUSD",1733394615033,0.6380156,3920.1,3920.0,0.45127848]
["bitfinex","ETHUSD",1733394615440,0.95690616,3920.1,3920.0,0.2551]
["bitfinex","ETHUSD",1733394615644,0.6380156,3920.1,3920.0,0.2551]
["bitfinex","ETHUSD",1733394617640,0.55,3920.0,3919.9,0.2551]
["bitfinex","ETHUSD",1733394618652,2.0568,3920.0,3919.5,0.2551]
["bitfinex","ETHUSD",1733394618856,0.55,3919.7,3919.5,0.2551]
["bitfinex","ETHUSD",1733394619516,0.55,3919.7,3919.3,0.2551]
["bitfinex","ETHUSD",1733394619711,3.012025,3919.7,3919.3,0.2551]
["bitfinex","ETHUSD",1733394619938,0.55,3919.6,3919.3,0.2551]
["bitfinex","ETHUSD",1733394620757,0.55,3919.6,3919.5,0.2551]
["bitfinex","ETHUSD",1733394621635,3.10128,3919.6,3919.5,0.2551]
["bitfinex","ETHUSD",1733394622241,0.55,3919.6,3918.5,1.75597848]
["bitfinex","ETHUSD",1733394622443,0.460795,3919.7,3918.5,1.75597848]
["bitfinex","ETHUSD",1733394622444,0.55,3919.4,3918.5,1.75597848]
["bitfinex","ETHUSD",1733394622761,0.55,3919.2,3918.5,1.75597848]
["bitfinex","ETHUSD",1733394622965,0.55,3919.2,3918.8,0.2551]
["bitfinex","ETHUSD",1733394624451,0.55,3919.4,3919.1,0.2551]
["bitfinex","ETHUSD",1733394624615,0.460795,3919.7,3919.2,2.06047848]
["bitfinex","ETHUSD",1733394624931,2.6389756,3920.1,3919.2,2.06047848]
["bitfinex","ETHUSD",1733394625255,0.23811599,3920.0,3919.4,0.45127848]
["bitfinex","ETHUSD",1733394625456,0.0880156,3920.1,3919.4,0.45127848]
["bitfinex","ETHUSD",1733394625752,0.23812478,3920.0,3919.4,0.45127848]
["bitfinex","ETHUSD",1733394625923,0.32614038,3920.1,3919.9,0.45127848]
["bitfinex","ETHUSD",1733394626131,0.0880156,3920.1,3919.9,0.45127848]
["bitfinex","ETHUSD",1733394626953,0.0880156,3920.1,3919.9,0.47678671]
["bitfinex","ETHUSD",1733394627138,0.0880156,3920.1,3919.9,0.45127848]
["bitfinex","ETHUSD",1733394627328,0.55,3920.0,3919.9,0.45127848]
["bitfinex","ETHUSD",1733394627525,0.55,3920.0,3919.6,0.2551]
["bitfinex","ETHUSD",1733394627939,0.55,3919.8,3919.6,0.2551]
["bitfinex","ETHUSD",1733394628150,0.860108,3919.7,3919.6,0.2551]
["bitfinex","ETHUSD",1733394628319,0.55,3919.7,3919.6,0.2551]
["bitfinex","ETHUSD",1733394628517,0.55,3920.0,3919.6,0.2551]
["bitfinex","ETHUSD",1733394628858,0.55,3919.7,3919.6,0.2551]
["bitfinex","ETHUSD",1733394629073,0.55,3919.6,3919.2,0.2551]
["bitfinex","ETHUSD",1733394629367,2.202,3919.4,3919.1,0.19617848]
["bitfinex","ETHUSD",1733394629662,0.55,3919.2,3918.5,0.19617848]
["bitfinex","ETHUSD",1733394629816,0.55,3919.3,3918.5,0.19617848]
["bitfinex","ETHUSD",1733394630013,0.55,3919.3,3918.6,0.2551]
["bitfinex","ETHUSD",1733394630217,0.55,3919.1,3918.6,0.2551]
["bitfinex","ETHUSD",1733394630429,0.55,3919.1,3918.9,0.19617848]
["bitfinex","ETHUSD",1733394630655,0.55,3919.1,3919.0,1.6454]
["bitfinex","ETHUSD",1733394630860,0.55,3919.1,3919.0,1.9005]
["bitfinex","ETHUSD",1733394631319,0.55,3919.1,3919.0,3.68666]
["bitfinex","ETHUSD",1733394634760,0.0880156,3920.1,3919.3,0.19617848]
["bitfinex","ETHUSD",1733394634915,0.70910156,3920.0,3919.3,0.19617848]
["bitfinex","ETHUSD",1733394635120,3.26018156,3920.0,3919.3,0.19617848]
["bitfinex","ETHUSD",1733394635749,0.70910156,3920.0,3919.3,0.19617848]
["bitfinex","ETHUSD",1733394637263,3.26016156,3920.0,3919.3,0.19617848]
["bitfinex","ETHUSD",1733394637567,0.55,3919.8,3919.3,0.19617848]
["bitfinex","ETHUSD",1733394637741,0.55,3919.6,3919.3,0.19617848]
["bitfinex","ETHUSD",1733394639068,0.55,3919.6,3919.4,0.2551]
["bitfinex","ETHUSD",1733394639266,1.647,3919.5,3918.6,0.19617848]
["bitfinex","ETHUSD",1733394639481,0.55,3919.4,3918.6,0.19617848]
["bitfinex","ETHUSD",1733394639979,0.55,3919.5,3919.1,0.2551]
["bitfinex","ETHUSD",1733394640136,0.55,3919.6,3919.3,0.2551]
["bitfinex","ETHUSD",1733394640341,0.78814202,3919.9,3919.3,0.2551]
["bitfinex","ETHUSD",1733394640659,0.55,3919.7,3919.3,0.2551]
["bitfinex","ETHUSD",1733394640861,0.78814202,3919.7,3919.3,0.2551]
["bitfinex","ETHUSD",1733394641038,0.55,3919.7,3919.3,0.2551]
["bitfinex","ETHUSD",1733394641436,0.78813215,3919.7,3919.3,0.2551]
["bitfinex","ETHUSD",1733394641796,0.55,3919.7,3919.3,0.2551]
["bitfinex","ETHUSD",1733394642078,0.71583508,3919.7,3919.3,0.2551]
["bitfinex","ETHUSD",1733394642282,0.95401056,3919.7,3919.3,0.2551]
["bitfinex","ETHUSD",1733394642584,0.71583508,3919.7,3919.3,0.2551]
["bitfinex","ETHUSD",1733394644301,0.55,3919.5,3919.3,0.2551]
["bitfinex","ETHUSD",1733394644596,0.55,3919.6,3919.4,0.2551]
["bitfinex","ETHUSD",1733394644792,0.6784061,3919.5,3919.4,0.2551]
["bitfinex","ETHUSD",1733394646795,0.55,3919.4,3919.2,0.2551]
["bitfinex","ETHUSD",1733394648592,0.55,3919.4,3919.2,2.29632]
["bitfinex","ETHUSD",1733394648797,0.55,3919.6,3919.2,2.29632]
["bitfinex","ETHUSD",1733394649573,0.55,3919.4,3919.3,0.2551]
["bitfinex","ETHUSD",1733394649789,0.83485351,3919.4,3918.7,0.19617848]
["bitfinex","ETHUSD",1733394649978,0.23851587,3919.3,3918.7,0.19617848]
["bitfinex","ETHUSD",1733394650186,0.78851587,3919.2,3918.7,0.19617848]
["bitfinex","ETHUSD",1733394650385,0.55,3919.0,3918.7,0.19617848]
["bitfinex","ETHUSD",1733394650567,0.23851587,3918.9,3918.7,0.19617848]
["bitfinex","ETHUSD",1733394650771,0.55,3918.9,3918.8,0.2551]
["bitfinex","ETHUSD",1733394650965,0.78848649,3918.9,3918.8,0.2551]
["bitfinex","ETHUSD",1733394651611,0.55,3918.8,3918.6,0.2551]
["bitfinex","ETHUSD",1733394651815,0.38155268,3919.2,3918.6,0.2551]
["bitfinex","ETHUSD",1733394652045,0.23847179,3919.1,3918.6,0.2551]
["bitfinex","ETHUSD",1733394652212,0.23847179,3919.0,3918.6,0.2551]
["bitfinex","ETHUSD",1733394652419,0.38149466,3919.3,3918.6,0.2551]
["bitfinex","ETHUSD",1733394652626,0.71847911,3919.2,3918.6,0.2551]
["bitfinex","ETHUSD",1733394652825,0.23843229,3919.1,3918.4,0.2551]
["bitfinex","ETHUSD",1733394653043,0.2384424,3919.0,3918.4,0.2551]
["bitfinex","ETHUSD",1733394653243,0.2384424,3918.9,3918.4,0.2551]
["bitfinex","ETHUSD",1733394653551,0.23841301,3918.8,3918.4,0.2551]
["bitfinex","ETHUSD",1733394653731,0.47717309,3918.8,3918.4,0.2551]
["bitfinex","ETHUSD",1733394654039,0.55,3918.6,3918.5,0.2551]
["bitfinex","ETHUSD",1733394654336,0.55,3918.4,3917.7,0.19617848]
["bitfinex","ETHUSD",1733394654502,0.55,3918.2,3917.7,0.19617848]
["bitfinex","ETHUSD",1733394654847,0.55,3918.2,3917.4,3.63764]
["bitfinex","ETHUSD",1733394654848,2.55222,3918.2,3917.5,0.2551]
["bitfinex","ETHUSD",1733394655179,0.55,3918.1,3917.7,0.2551]
["bitfinex","ETHUSD",1733394655513,2.55193,3918.6,3917.7,0.2551]
["bitfinex","ETHUSD",1733394655514,0.55,3918.3,3917.7,0.2551]
["bitfinex","ETHUSD",1733394655714,0.55,3918.5,3917.7,0.2551]
["bitfinex","ETHUSD",1733394656045,3.10214,3918.3,3917.7,0.2551]
["bitfinex","ETHUSD",1733394656244,0.55,3918.1,3917.7,0.2551]
["bitfinex","ETHUSD",1733394656743,0.78804277,3918.2,3917.8,0.2551]
["bitfinex","ETHUSD",1733394656944,2.1575,3918.0,3917.8,0.2551]
["bitfinex","ETHUSD",1733394657946,2.1575,3918.0,3917.4,0.2551]
["bitfinex","ETHUSD",1733394658102,0.55,3918.2,3917.4,0.2551]
["bitfinex","ETHUSD",1733394658447,0.55,3918.1,3917.6,2.29716]
["bitfinex","ETHUSD",1733394658756,0.55,3918.4,3917.6,2.66657825]
["bitfinex","ETHUSD",1733394658968,0.55,3918.5,3917.6,0.62451825]
["bitfinex","ETHUSD",1733394659114,0.55,3918.3,3917.6,0.62451825]
["bitfinex","ETHUSD",1733394659314,0.55,3918.3,3917.8,0.2551]
["bitfinex","ETHUSD",1733394659515,1.6513,3919.0,3918.3,0.2551]
["bitfinex","ETHUSD",1733394659748,0.23781494,3918.9,3918.7,0.45127848]
["bitfinex","ETHUSD",1733394659961,1.93615351,3919.4,3918.7,0.45127848]
["bitfinex","ETHUSD",1733394659962,0.23781494,3919.3,3918.7,0.45127848]
["bitfinex","ETHUSD",1733394660121,0.16583508,3919.7,3918.7,2.49274848]
["bitfinex","ETHUSD",1733394660317,1.6363,3919.9,3918.7,2.49274848]
["bitfinex","ETHUSD",1733394660318,0.23776093,3919.6,3918.7,0.45127848]
["bitfinex","ETHUSD",1733394660661,0.23775959,3919.5,3918.7,0.45127848]
["bitfinex","ETHUSD",1733394660949,0.23775959,3919.4,3918.7,0.45127848]
["bitfinex","ETHUSD",1733394661151,0.55,3919.3,3918.7,0.45127848]
["bitfinex","ETHUSD",1733394661313,0.78775959,3919.3,3918.7,0.45127848]
["bitfinex","ETHUSD",1733394661512,0.55,3919.5,3918.7,0.45127848]
["bitfinex","ETHUSD",1733394661751,0.55,3919.3,3918.7,0.45127848]
["bitfinex","ETHUSD",1733394662260,0.55,3919.4,3918.9,0.2551]
["bitfinex","ETHUSD",1733394662562,0.55,3919.6,3919.1,0.2551]
["bitfinex","ETHUSD",1733394662739,0.23776353,3919.8,3919.1,0.2551]
["bitfinex","ETHUSD",1733394662915,0.23776353,3919.7,3919.1,0.2551]
["bitfinex","ETHUSD",1733394663125,0.23776353,3919.8,3919.1,0.2551]
["bitfinex","ETHUSD",1733394663334,0.23776353,3919.7,3919.1,0.2551]
["bitfinex","ETHUSD",1733394663630,0.23776353,3920.0,3919.3,2.29626]
["bitfinex","ETHUSD",1733394663832,0.23776353,3919.9,3919.3,2.29626]
["bitfinex","ETHUSD",1733394664030,0.23776353,3919.8,3919.3,2.29626]
["bitfinex","ETHUSD",1733394664257,0.23776353,3920.0,3919.3,2.29626]
["bitfinex","ETHUSD",1733394664429,0.23776353,3919.9,3919.3,2.29626]
["bitfinex","ETHUSD",1733394664751,0.23776353,3919.8,3919.3,2.29626]
["bitfinex","ETHUSD",1733394664952,0.55,3919.8,3919.3,0.2551]
["bitfinex","ETHUSD",1733394665172,0.53401008,3920.0,3919.2,0.19617848]
["bitfinex","ETHUSD",1733394665173,0.55,3919.6,3919.2,0.19617848]
["bitfinex","ETHUSD",1733394665465,0.55,3919.9,3919.2,0.19617848]
["bitfinex","ETHUSD",1733394665622,0.55,3919.7,3919.2,0.19617848]
["bitfinex","ETHUSD",1733394666025,0.55,3919.7,3919.0,1.799]
["bitfinex","ETHUSD",1733394666237,2.55127,3919.7,3919.0,0.2551]
["bitfinex","ETHUSD",1733394666470,0.55,3919.5,3919.0,0.2551]
["bitfinex","ETHUSD",1733394666978,0.78790286,3919.7,3919.0,0.2551]
["bitfinex","ETHUSD",1733394667179,0.55,3919.5,3919.0,0.2551]
["bitfinex","ETHUSD",1733394667586,0.78790286,3919.8,3919.0,0.2551]
["bitfinex","ETHUSD",1733394667783,0.23790286,3919.7,3919.0,0.2551]
["bitfinex","ETHUSD",1733394667955,0.55,3919.6,3919.0,0.2551]
["bitfinex","ETHUSD",1733394668881,0.55,3919.4,3919.0,0.2551]
["bitfinex","ETHUSD",1733394669081,2.55134,3919.5,3919.0,0.2551]
["bitfinex","ETHUSD",1733394669082,0.55,3919.2,3919.0,0.2551]
["bitfinex","ETHUSD",1733394669451,0.55,3919.2,3918.7,1.5661]
["bitfinex","ETHUSD",1733394669683,0.55,3919.2,3918.6,0.2551]
["bitfinex","ETHUSD",1733394670345,3.10155,3919.2,3918.6,0.2551]
["bitfinex","ETHUSD",1733394670550,3.10155,3919.2,3918.7,0.2551]
["bitfinex","ETHUSD",1733394670551,0.55,3919.2,3918.7,0.2551]
["bitfinex","ETHUSD",1733394670782,0.23799923,3919.1,3918.4,0.2551]
["bitfinex","ETHUSD",1733394671047,3.0,3919.9,3916.8,2.43769217]
["bitfinex","ETHUSD",1733394671048,2.199,3918.8,3917.9,1.76297848]
["bitfinex","ETHUSD",1733394671283,0.78801923,3918.7,3917.7,0.19617848]
["bitfinex","ETHUSD",1733394671484,0.55,3918.2,3917.3,0.19617848]
["bitfinex","ETHUSD",1733394671787,0.55,3918.2,3917.8,0.45127848]
["bitfinex","ETHUSD",1733394672149,0.55,3918.7,3918.1,0.45127848]
["bitfinex","ETHUSD",1733394672404,0.55,3918.8,3918.2,2.04175]
["bitfinex","ETHUSD",1733394672681,0.78800319,3918.8,3918.2,0.2551]
["bitfinex","ETHUSD",1733394673164,0.78800111,3918.8,3918.2,0.2551]
["bitfinex","ETHUSD",1733394673685,0.78801223,3918.8,3918.2,0.2551]
["bitfinex","ETHUSD",1733394674657,0.55,3918.6,3918.2,0.2551]
["bitfinex","ETHUSD",1733394675175,0.55,3918.6,3917.5,6.06245217]
["bitfinex","ETHUSD",1733394675176,0.55,3918.7,3918.3,0.2551]
["bitfinex","ETHUSD",1733394675358,0.55,3918.5,3917.7,0.19617848]
["bitfinex","ETHUSD",1733394675560,0.78801223,3918.5,3917.7,0.19617848]
["bitfinex","ETHUSD",1733394675971,0.55,3918.5,3917.7,0.19617848]
["bitfinex","ETHUSD",1733394676395,0.78801223,3918.5,3917.8,0.2551]
["bitfinex","ETHUSD",1733394676696,0.55,3918.3,3917.8,0.2551]
["bitfinex","ETHUSD",1733394676898,0.23801223,3918.5,3918.2,2.09717848]
["bitfinex","ETHUSD",1733394677105,0.38081958,3919.1,3919.0,0.2551]
["bitfinex","ETHUSD",1733394677323,1.61,3919.8,3919.0,0.2551]
["bitfinex","ETHUSD",1733394677324,1.61,3919.8,3919.0,1.901]
["bitfinex","ETHUSD",1733394677463,0.6921566,3919.7,3919.1,0.19617848]
["bitfinex","ETHUSD",1733394677790,0.6921566,3919.7,3919.6,0.2551]
["bitfinex","ETHUSD",1733394677791,0.23796513,3919.7,3919.6,0.2551]
["bitfinex","ETHUSD",1733394677992,0.23796513,3920.0,3919.6,2.69279217]
["bitfinex","ETHUSD",1733394678164,0.0880156,3920.1,3919.8,0.2551]
["bitfinex","ETHUSD",1733394679160,0.0880156,3920.1,3919.7,0.2551]
["bitfinex","ETHUSD",1733394679978,0.55,3920.0,3919.7,0.2551]
["bitfinex","ETHUSD",1733394680159,0.55,3920.0,3919.6,0.2551]
["bitfinex","ETHUSD",1733394681068,0.55,3920.0,3919.9,0.2551]
["bitfinex","ETHUSD",1733394681763,0.86889056,3920.0,3919.4,0.2551]
["bitfinex","ETHUSD",1733394682112,3.10118,3919.8,3919.2,0.2551]
["bitfinex","ETHUSD",1733394682311,0.55,3919.8,3919.2,0.2551]
["bitfinex","ETHUSD",1733394682467,0.55,3919.4,3919.2,0.2551]
["bitfinex","ETHUSD",1733394682906,4.67207,3919.3,3919.2,0.2551]
["bitfinex","ETHUSD",1733394683211,3.1016,3919.1,3918.6,0.2551]
["bitfinex","ETHUSD",1733394684096,3.55,3919.2,3918.2,0.2551]
["bitfinex","ETHUSD",1733394684264,0.55,3918.7,3918.2,0.2551]
["bitfinex","ETHUSD",1733394684479,3.10188,3918.7,3918.2,0.2551]
["bitfinex","ETHUSD",1733394684678,0.55,3918.7,3918.2,0.2551]
["bitfinex","ETHUSD",1733394684997,0.55,3918.5,3918.2,0.2551]
["bitfinex","ETHUSD",1733394685263,0.55,3918.5,3917.9,0.2551]
["bitfinex","ETHUSD",1733394686274,0.55,3918.3,3917.6,0.2551]
["bitfinex","ETHUSD",1733394686501,2.55213,3918.3,3917.6,0.2551]
["bitfinex","ETHUSD",1733394686710,1.016793,3918.5,3917.6,0.2551]
["bitfinex","ETHUSD",1733394686887,3.33993806,3918.5,3917.6,0.2551]
["bitfinex","ETHUSD",1733394687090,0.55,3918.3,3917.6,0.2551]
["bitfinex","ETHUSD",1733394688094,0.55,3918.5,3917.6,0.2551]
["bitfinex","ETHUSD",1733394688308,0.55,3918.5,3917.8,0.2551]
["bitfinex","ETHUSD",1733394688509,0.55,3918.4,3917.8,0.2551]
["bitfinex","ETHUSD",1733394688674,0.85,3918.8,3917.8,0.2551]
["bitfinex","ETHUSD",1733394688875,0.85,3918.8,3917.8,2.29705]
["bitfinex","ETHUSD",1733394689111,1.08797544,3918.8,3917.8,2.29705]
["bitfinex","ETHUSD",1733394689331,0.55,3918.8,3918.1,1.8938]
["bitfinex","ETHUSD",1733394689531,0.55,3918.9,3918.1,1.8938]
["bitfinex","ETHUSD",1733394689932,0.55,3918.9,3918.4,0.2551]
["bitfinex","ETHUSD",1733394690134,0.522207,3919.3,3918.4,0.2551]
["bitfinex","ETHUSD",1733394690304,0.23799357,3919.6,3919.2,2.99595631]
["bitfinex","ETHUSD",1733394690505,0.24739022,3920.1,3919.2,2.99595631]
["bitfinex","ETHUSD",1733394690506,0.0880156,3920.1,3919.9,2.04084]
["bitfinex","ETHUSD",1733394690815,0.0880156,3920.1,3919.9,0.2551]
["bitfinex","ETHUSD",1733394691820,0.55,3920.0,3919.9,0.2551]
["bitfinex","ETHUSD",1733394692328,0.55,3920.0,3919.9,2.29596]
["bitfinex","ETHUSD",1733394692829,0.0880156,3920.1,3920.0,2.29591]
["bitfinex","ETHUSD",1733394693032,0.0880156,3920.1,3920.0,3.80621]
["bitfinex","ETHUSD",1733394694146,0.0880156,3920.1,3920.0,3.55111]
["bitfinex","ETHUSD",1733394694908,0.6380156,3920.1,3920.0,1.5103]
["bitfinex","ETHUSD",1733394695517,0.6380156,3920.1,3920.0,3.55111]
["bitfinex","ETHUSD",1733394696643,0.6380156,3920.1,3920.0,1.5103]
["bitfinex","ETHUSD",1733394697352,0.6380156,3920.1,3920.0,3.55111]
["bitfinex","ETHUSD",1733394700855,0.6380156,3920.1,3920.0,3.57661477]
["bitfinex","ETHUSD",1733394701015,0.6380156,3920.1,3920.0,3.55111]
["bitfinex","ETHUSD",1733394702343,0.6380156,3920.1,3920.0,6.55111]
["bitfinex","ETHUSD",1733394704515,0.0880156,3920.1,3920.0,6.55111]
["bitfinex","ETHUSD",1733394706118,0.0880156,3920.1,3920.0,11.41650394]
["bitfinex","ETHUSD",1733394709970,0.0880156,3920.1,3920.0,6.55111]
["bitfinex","ETHUSD",1733394710132,0.6380156,3920.1,3920.0,8.98380697]
["bitfinex","ETHUSD",1733394710461,0.0880156,3920.1,3920.0,8.98380697]
["bitfinex","ETHUSD",1733394714535,0.0880156,3920.1,3920.0,11.41650394]
["bitfinex","ETHUSD",1733394714774,0.0880156,3920.1,3920.0,8.98380697]
["bitfinex","ETHUSD",1733394715479,0.0880156,3920.1,3920.0,11.41650394]
["bitfinex","ETHUSD",1733394715936,0.0880156,3920.1,3920.0,8.98380697]
["bitfinex","ETHUSD",1733394717770,0.6380156,3920.1,3920.0,8.98380697]
["bitfinex","ETHUSD",1733394718133,0.0880156,3920.1,3920.0,8.98380697]
["bitfinex","ETHUSD",1733394725385,0.0880156,3920.1,3920.0,11.76221386]
["bitfinex","ETHUSD",1733394725554,0.0880156,3920.1,3920.0,9.32951689]
["bitfinex","ETHUSD",1733394728281,0.0880156,3920.1,3920.0,11.76221386]
["bitfinex","ETHUSD",1733394728675,0.0880156,3920.1,3920.0,9.32951689]
["bitfinex","ETHUSD",1733394729888,0.238717,3921.1,3921.0,2.04029]
["bitfinex","ETHUSD",1733394730083,0.55,3921.1,3921.0,4.47298697]
["bitfinex","ETHUSD",1733394730271,0.55,3921.4,3921.0,2.43269697]
["bitfinex","ETHUSD",1733394730519,0.2386801,3921.3,3921.1,2.0402]
["bitfinex","ETHUSD",1733394730811,1.6104,3921.5,3921.1,2.0402]
["bitfinex","ETHUSD",1733394730812,0.55,3921.2,3921.1,2.0402]
["bitfinex","ETHUSD",1733394730975,0.55,3921.4,3921.1,2.0402]
["bitfinex","ETHUSD",1733394731296,0.55,3921.2,3921.1,2.0402]
["bitfinex","ETHUSD",1733394731710,0.55,3921.4,3921.0,2.43269697]
["bitfinex","ETHUSD",1733394732001,0.38186921,3921.9,3921.4,1.6399]
["bitfinex","ETHUSD",1733394732186,0.23865173,3921.8,3921.6,2.03995]
["bitfinex","ETHUSD",1733394732497,0.23865173,3921.8,3921.4,4.07259697]
["bitfinex","ETHUSD",1733394732498,0.38186921,3922.2,3921.7,2.03993]
["bitfinex","ETHUSD",1733394732704,0.23855868,3922.1,3921.7,2.03993]
["bitfinex","ETHUSD",1733394732879,0.23855868,3922.0,3921.7,2.03993]
["bitfinex","ETHUSD",1733394733076,0.23855868,3921.9,3921.5,2.04002]
["bitfinex","ETHUSD",1733394733277,1.5742,3922.4,3921.4,4.47273697]
["bitfinex","ETHUSD",1733394733484,0.68901678,3922.3,3921.5,2.03999]
["bitfinex","ETHUSD",1733394733695,0.23846886,3922.2,3921.5,2.03999]
["bitfinex","ETHUSD",1733394733888,0.55,3922.0,3921.5,2.03999]
["bitfinex","ETHUSD",1733394734094,0.55,3922.2,3921.6,0.2551]
["bitfinex","ETHUSD",1733394734301,0.55,3922.2,3921.6,2.29507]
["bitfinex","ETHUSD",1733394734477,0.55,3922.0,3921.8,0.2551]
["bitfinex","ETHUSD",1733394734804,0.55,3922.3,3921.8,0.2551]
["bitfinex","ETHUSD",1733394734970,0.55,3922.6,3922.0,0.2551]
["bitfinex","ETHUSD",1733394735171,0.55,3922.1,3922.0,0.2551]
["bitfinex","ETHUSD",1733394735614,0.55,3922.4,3922.0,0.2551]
["bitfinex","ETHUSD",1733394735771,0.55,3922.5,3922.0,0.2551]
["bitfinex","ETHUSD",1733394736208,0.55,3922.5,3922.1,0.2551]
["bitfinex","ETHUSD",1733394736506,0.55,3922.5,3922.1,2.32029394]
["bitfinex","ETHUSD",1733394736722,0.78077069,3922.5,3922.1,0.2551]
["bitfinex","ETHUSD",1733394737685,0.55,3922.6,3922.2,0.2551]
["bitfinex","ETHUSD",1733394738011,0.55,3922.6,3922.4,0.2551]
["bitfinex","ETHUSD",1733394738367,1.5132,3922.7,3922.4,0.2551]
["bitfinex","ETHUSD",1733394738573,1.5281,3923.2,3922.4,0.2551]
["bitfinex","ETHUSD",1733394738873,1.5281,3923.2,3922.7,0.2551]
["bitfinex","ETHUSD",1733394739175,0.15281,3923.1,3922.7,2.2945]
["bitfinex","ETHUSD",1733394739372,0.04525293,3922.8,3922.7,2.2945]
["bitfinex","ETHUSD",1733394740208,0.04525293,3922.8,3922.7,6.93498898]
["bitfinex","ETHUSD",1733394740408,0.04525293,3922.8,3922.7,10.2145]
["bitfinex","ETHUSD",1733394740580,0.1640937,3924.1,3923.7,2.03889]
["bitfinex","ETHUSD",1733394740786,0.1640937,3924.1,3924.0,2.03873]
["bitfinex","ETHUSD",1733394742301,0.1640937,3924.1,3924.0,6.95763]
["bitfinex","ETHUSD",1733394742811,2.00663992,3926.3,3925.2,0.2551]
["bitfinex","ETHUSD",1733394743111,2.00663992,3926.3,3925.1,2.03813]
["bitfinex","ETHUSD",1733394743112,4.12474,3926.3,3925.8,0.2551]
["bitfinex","ETHUSD",1733394743412,1.5778,3926.3,3925.8,0.2551]
["bitfinex","ETHUSD",1733394743612,0.15778,3926.2,3925.8,0.2551]
["bitfinex","ETHUSD",1733394744107,0.15778,3926.2,3925.3,2.43269697]
["bitfinex","ETHUSD",1733394744314,0.15778,3926.2,3926.1,2.43269697]
["bitfinex","ETHUSD",1733394744517,1.5778,3926.3,3926.1,2.43269697]
["bitfinex","ETHUSD",1733394744714,2.54641,3927.1,3926.1,2.43269697]
["bitfinex","ETHUSD",1733394745016,2.54647,3927.0,3926.1,2.43269697]
["bitfinex","ETHUSD",1733394745214,2.54648,3927.0,3926.1,2.43269697]
["bitfinex","ETHUSD",1733394745427,0.254648,3926.9,3926.1,2.43269697]
["bitfinex","ETHUSD",1733394745569,0.254648,3926.9,3926.1,2.45816504]
["bitfinex","ETHUSD",1733394745986,1.5772,3927.0,3926.1,2.43269697]
["bitfinex","ETHUSD",1733394746400,1.5772,3927.0,3926.1,4.47028697]
["bitfinex","ETHUSD",1733394746600,1.5772,3927.0,3926.1,2.43269697]
["bitfinex","ETHUSD",1733394747312,1.5772,3927.0,3925.8,5.34277]
["bitfinex","ETHUSD",1733394747520,0.55,3926.8,3925.8,3.305]
["bitfinex","ETHUSD",1733394747676,0.55,3926.6,3925.8,3.305]
["bitfinex","ETHUSD",1733394748115,0.5,3926.6,3925.8,3.305]
["bitfinex","ETHUSD",1733394748422,0.15772,3926.9,3926.1,2.43269697]
["bitfinex","ETHUSD",1733394748608,1.5227,3927.2,3926.3,2.03751]
["bitfinex","ETHUSD",1733394750353,0.55,3927.1,3926.1,2.43269697]
["bitfinex","ETHUSD",1733394750694,0.55,3927.1,3926.3,2.03751]
["bitfinex","ETHUSD",1733394751029,0.55,3927.1,3926.4,2.03747]
["bitfinex","ETHUSD",1733394751240,0.55,3926.9,3926.4,2.03747]
["bitfinex","ETHUSD",1733394751827,0.55,3926.9,3926.5,2.03742]
["bitfinex","ETHUSD",1733394753034,0.55,3926.9,3926.4,3.305]
["bitfinex","ETHUSD",1733394754034,1.509,3926.5,3926.4,3.305]
["bitfinex","ETHUSD",1733394754427,2.059,3926.5,3926.4,3.305]
["bitfinex","ETHUSD",1733394754628,0.7559,3926.5,3926.4,3.305]
["bitfinex","ETHUSD",1733394754940,0.55,3926.8,3926.7,0.19617848]
["bitfinex","ETHUSD",1733394755903,0.55,3926.8,3926.7,2.23350848]
["bitfinex","ETHUSD",1733394756095,1.5446,3927.4,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394756303,1.5446,3927.4,3927.0,0.19617848]
["bitfinex","ETHUSD",1733394756527,1.5446,3927.4,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394757020,1.6484,3927.9,3927.5,0.19617848]
["bitfinex","ETHUSD",1733394757952,4.1943,3927.9,3927.5,0.19617848]
["bitfinex","ETHUSD",1733394758714,0.55,3927.8,3927.5,0.19617848]
["bitfinex","ETHUSD",1733394758921,0.55,3927.6,3927.5,0.19617848]
["bitfinex","ETHUSD",1733394760550,0.9104797,3928.0,3927.8,0.19617848]
["bitfinex","ETHUSD",1733394761462,0.9104797,3928.0,3927.9,0.19617848]
["bitfinex","ETHUSD",1733394762160,0.9104797,3928.0,3927.5,3.305]
["bitfinex","ETHUSD",1733394762454,3.09608,3927.6,3927.5,3.305]
["bitfinex","ETHUSD",1733394762658,3.559828,3927.6,3927.5,3.305]
["bitfinex","ETHUSD",1733394762952,1.013748,3927.6,3927.5,3.305]
["bitfinex","ETHUSD",1733394764363,0.55,3927.8,3927.5,3.305]
["bitfinex","ETHUSD",1733394765269,3.09596,3927.8,3927.5,3.305]
["bitfinex","ETHUSD",1733394765831,0.55,3927.8,3927.5,3.305]
["bitfinex","ETHUSD",1733394766127,0.55,3927.8,3927.5,3.50117848]
["bitfinex","ETHUSD",1733394768393,2.54667,3926.7,3926.4,0.19617848]
["bitfinex","ETHUSD",1733394768547,2.54634,3927.2,3926.4,0.19617848]
["bitfinex","ETHUSD",1733394768548,4.63063,3926.6,3926.4,0.19617848]
["bitfinex","ETHUSD",1733394768870,0.55,3926.6,3926.4,0.19617848]
["bitfinex","ETHUSD",1733394770366,0.55,3926.9,3926.4,0.19617848]
["bitfinex","ETHUSD",1733394770567,3.566427,3926.9,3926.4,0.19617848]
["bitfinex","ETHUSD",1733394770775,1.019887,3926.9,3926.4,0.19617848]
["bitfinex","ETHUSD",1733394771009,2.54693,3926.3,3925.9,0.19617848]
["bitfinex","ETHUSD",1733394771267,0.55,3926.2,3925.9,0.19617848]
["bitfinex","ETHUSD",1733394771503,3.097,3926.2,3925.9,0.19617848]
["bitfinex","ETHUSD",1733394771775,0.55,3926.0,3925.9,0.19617848]
["bitfinex","ETHUSD",1733394771940,1.12082908,3926.0,3925.7,0.19617848]
["bitfinex","ETHUSD",1733394772143,0.88344446,3926.0,3925.7,0.19617848]
["bitfinex","ETHUSD",1733394772471,0.37941019,3926.5,3925.0,0.3782929]
["bitfinex","ETHUSD",1733394772472,0.55,3926.1,3925.9,0.19617848]
["bitfinex","ETHUSD",1733394772657,0.55,3926.4,3925.9,0.19617848]
["bitfinex","ETHUSD",1733394772837,0.55,3926.7,3925.9,0.19617848]
["bitfinex","ETHUSD",1733394773032,0.55,3926.5,3926.4,0.19617848]
["bitfinex","ETHUSD",1733394773538,0.23755963,3926.8,3926.4,0.19617848]
["bitfinex","ETHUSD",1733394773739,1.6229,3927.3,3926.7,0.19617848]
["bitfinex","ETHUSD",1733394774041,1.07985712,3927.2,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394774371,0.46229,3927.2,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394774575,0.23760439,3927.1,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394774732,0.46229,3927.2,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394774931,0.23758722,3927.1,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394775171,0.93016703,3927.5,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394775406,0.55,3927.3,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394775571,0.55,3927.1,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394775874,0.55,3927.0,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394776282,0.55,3927.3,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394776437,0.55,3927.1,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394776643,0.8976257,3927.3,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394776870,0.55,3927.1,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394777179,0.38016703,3927.6,3927.1,0.19617848]
["bitfinex","ETHUSD",1733394777383,0.23761659,3927.5,3927.1,0.19617848]
["bitfinex","ETHUSD",1733394777546,0.23761659,3927.4,3927.1,0.19617848]
["bitfinex","ETHUSD",1733394777890,0.30018797,3927.7,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394778044,0.23760877,3927.6,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394778238,0.55,3927.5,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394778542,0.7876397,3927.4,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394778743,0.7876397,3927.3,3925.9,0.57447138]
["bitfinex","ETHUSD",1733394778985,2.54626,3927.4,3925.9,0.57447138]
["bitfinex","ETHUSD",1733394778986,0.55,3926.3,3925.9,0.19617848]
["bitfinex","ETHUSD",1733394779279,0.55,3926.3,3926.1,0.19617848]
["bitfinex","ETHUSD",1733394779480,0.78764928,3926.2,3926.1,0.19617848]
["bitfinex","ETHUSD",1733394779644,0.55,3926.5,3926.1,0.19617848]
["bitfinex","ETHUSD",1733394779845,0.55,3926.7,3926.3,0.19617848]
["bitfinex","ETHUSD",1733394780085,0.55,3926.5,3926.3,0.19617848]
["bitfinex","ETHUSD",1733394780278,0.55,3926.4,3926.3,0.19617848]
["bitfinex","ETHUSD",1733394780444,0.78763438,3926.4,3926.3,0.19617848]
["bitfinex","ETHUSD",1733394781279,0.78762801,3926.4,3926.3,0.19617848]
["bitfinex","ETHUSD",1733394781574,0.55,3926.4,3926.3,3.75319848]
["bitfinex","ETHUSD",1733394782366,0.55,3926.4,3926.3,3.77866499]
["bitfinex","ETHUSD",1733394782580,0.15906245,3927.6,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394782934,0.23756974,3927.5,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394783045,0.23756974,3927.4,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394783583,0.23756974,3927.8,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394783763,0.23756974,3927.7,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394784079,0.533312,3927.6,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394784281,0.29574243,3927.6,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394784442,0.23757722,3927.7,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394784648,0.55,3927.5,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394784845,0.55,3927.8,3927.3,0.19617848]
["bitfinex","ETHUSD",1733394785347,0.1739046,3927.9,3927.6,0.19617848]
["bitfinex","ETHUSD",1733394785553,0.26372843,3927.8,3927.6,0.19617848]
["bitfinex","ETHUSD",1733394786999,0.55,3927.7,3927.6,0.19617848]
["bitfinex","ETHUSD",1733394787359,0.55,3927.1,3926.5,0.19617848]
["bitfinex","ETHUSD",1733394788002,0.55,3926.9,3926.8,0.19617848]
["bitfinex","ETHUSD",1733394788311,0.55,3927.2,3926.8,0.19617848]
["bitfinex","ETHUSD",1733394788601,0.55,3927.0,3926.8,0.19617848]
["bitfinex","ETHUSD",1733394788962,0.55,3927.3,3926.8,2.23341848]
["bitfinex","ETHUSD",1733394789303,0.78757875,3927.6,3926.8,0.19617848]
["bitfinex","ETHUSD",1733394789463,0.55,3927.4,3926.8,0.19617848]
["bitfinex","ETHUSD",1733394789821,0.23757875,3927.4,3927.1,0.19617848]
["bitfinex","ETHUSD",1733394790104,0.55,3927.3,3927.1,0.19617848]
["bitfinex","ETHUSD",1733394790603,0.55,3927.3,3926.7,0.19617848]
["bitfinex","ETHUSD",1733394790900,0.55,3927.3,3927.0,0.19617848]
["bitfinex","ETHUSD",1733394791278,0.55,3927.3,3926.0,5.03765]
["bitfinex","ETHUSD",1733394791279,0.55,3927.3,3926.5,0.19617848]
["bitfinex","ETHUSD",1733394791489,1.6236,3927.0,3926.5,0.19617848]
["bitfinex","ETHUSD",1733394791798,0.55,3926.8,3926.7,0.19617848]
["bitfinex","ETHUSD",1733394791998,0.55,3927.1,3926.7,0.19617848]
["bitfinex","ETHUSD",1733394792913,0.55,3927.1,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394793074,0.28064085,3927.4,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394793075,0.55,3927.3,3926.9,0.19617848]
["bitfinex","ETHUSD",1733394793904,0.23769618,3927.5,3927.4,0.19617848]
["bitfinex","ETHUSD",1733394794089,0.2376865,3927.7,3927.4,0.19617848]
["bitfinex","ETHUSD",1733394794270,0.17023692,3927.7,3927.4,0.19617848]
["bitfinex","ETHUSD",1733394795677,0.55,3927.6,3927.4,0.19617848]
["bitfinex","ETHUSD",1733394797701,0.1739046,3927.9,3927.8,0.19617848]
["bitfinex","ETHUSD",1733394798803,0.7239046,3927.9,3927.8,0.19617848]
["bitfinex","ETHUSD",1733394799587,0.1739046,3927.9,3927.8,2.23293848]
["bitfinex","ETHUSD",1733394799926,0.1739046,3927.9,3927.8,2.77435651]
["bitfinex","ETHUSD",1733394800080,0.1739046,3927.9,3927.8,3.76193848]
["bitfinex","ETHUSD",1733394800288,0.1739046,3927.9,3927.8,3.75134663]
["bitfinex","ETHUSD",1733394801315,0.1739046,3927.9,3927.8,6.75134663]
["bitfinex","ETHUSD",1733394801628,0.1739046,3927.9,3927.8,7.12963953]
["bitfinex","ETHUSD",1733394802320,0.1739046,3927.9,3927.8,6.75134663]
["bitfinex","ETHUSD",1733394803880,0.1739046,3927.9,3927.8,7.12963953]
["bitfinex","ETHUSD",1733394804084,0.1739046,3927.9,3927.8,7.38393953]
["bitfinex","ETHUSD",1733394807651,0.00519854,3928.8,3928.7,3.52223663]
["bitfinex","ETHUSD",1733394807948,0.00519854,3928.8,3928.7,6.20212171]
["bitfinex","ETHUSD",1733394808354,0.00519854,3928.8,3928.7,4.42037171]
["bitfinex","ETHUSD",1733394809225,0.00519854,3928.8,3928.7,2.86547171]
["bitfinex","ETHUSD",1733394809942,0.00519854,3928.8,3928.7,0.18558663]
["bitfinex","ETHUSD",1733394811360,0.55,3928.6,3928.3,0.18558663]
["bitfinex","ETHUSD",1733394811764,0.55,3928.6,3927.9,0.18558663]
["bitfinex","ETHUSD",1733394811923,0.55,3928.4,3927.9,0.18558663]
["bitfinex","ETHUSD",1733394812319,0.55,3927.9,3927.5,0.18558663]
["bitfinex","ETHUSD",1733394812524,3.09608,3927.6,3927.5,0.18558663]
["bitfinex","ETHUSD",1733394812852,3.09608,3927.6,3926.6,2.42558508]
["bitfinex","ETHUSD",1733394812853,3.09621,3927.4,3927.3,0.18558663]
["bitfinex","ETHUSD",1733394813099,3.09634,3927.2,3927.1,0.18558663]
["bitfinex","ETHUSD",1733394813222,3.09634,3927.2,3925.9,1.78302]
["bitfinex","ETHUSD",1733394813223,0.55,3927.2,3926.7,0.18558663]
["bitfinex","ETHUSD",1733394813558,0.55,3927.0,3926.7,0.18558663]
["bitfinex","ETHUSD",1733394813731,3.09648,3927.0,3926.7,0.18558663]
["bitfinex","ETHUSD",1733394813913,1.5984,3927.3,3927.0,0.18558663]
["bitfinex","ETHUSD",1733394814112,0.55,3927.2,3927.0,0.18558663]
["bitfinex","ETHUSD",1733394814555,4.16151,3927.9,3927.2,0.18558663]
["bitfinex","ETHUSD",1733394814763,0.55,3927.8,3927.2,0.18558663]
["bitfinex","ETHUSD",1733394815518,0.55,3927.8,3926.9,1.5037]
["bitfinex","ETHUSD",1733394815519,0.55,3927.8,3927.4,0.18558663]
["bitfinex","ETHUSD",1733394816223,0.55,3927.6,3927.4,0.18558663]
["bitfinex","ETHUSD",1733394816870,2.54614,3927.5,3927.4,0.18558663]
["bitfinex","ETHUSD",1733394817059,3.09614,3927.5,3927.4,0.18558663]
["bitfinex","ETHUSD",1733394817255,3.0,3927.4,3926.3,0.18558663]
["bitfinex","ETHUSD",1733394817553,2.1726,3927.3,3926.6,0.18558663]
["bitfinex","ETHUSD",1733394817861,0.55,3926.9,3926.6,0.18558663]
["bitfinex","ETHUSD",1733394818019,2.54656,3926.9,3926.6,0.18558663]
["bitfinex","ETHUSD",1733394818227,0.55,3926.8,3926.3,0.18558663]
["bitfinex","ETHUSD",1733394818449,0.55,3926.6,3926.1,0.18558663]
["bitfinex","ETHUSD",1733394818661,0.55,3926.6,3925.0,0.18558663]
["bitfinex","ETHUSD",1733394818956,2.54662,3926.8,3925.0,0.18558663]
["bitfinex","ETHUSD",1733394818957,0.55,3925.6,3925.0,0.18558663]
["bitfinex","ETHUSD",1733394819126,0.55,3925.6,3925.4,0.18558663]
["bitfinex","ETHUSD",1733394819329,0.55,3925.8,3925.4,0.18558663]
["bitfinex","ETHUSD",1733394819715,1.6226,3926.1,3925.9,0.18558663]
["bitfinex","ETHUSD",1733394819916,0.55,3926.5,3925.9,0.18558663]
["bitfinex","ETHUSD",1733394820153,0.914674,3926.5,3925.9,0.18558663]
["bitfinex","ETHUSD",1733394820731,0.914674,3926.5,3926.1,0.18558663]
["bitfinex","ETHUSD",1733394821071,3.461504,3926.5,3926.1,0.18558663]
["bitfinex","ETHUSD",1733394821271,3.461504,3926.5,3925.9,0.18558663]
["bitfinex","ETHUSD",1733394821494,2.54686,3926.4,3925.9,0.18558663]
["bitfinex","ETHUSD",1733394821701,0.55,3926.3,3926.2,0.18558663]
["bitfinex","ETHUSD",1733394822277,0.55,3926.4,3926.2,0.18558663]
["bitfinex","ETHUSD",1733394823386,0.55,3926.4,3925.6,0.18558663]
["bitfinex","ETHUSD",1733394823593,0.55,3925.9,3925.6,0.18558663]
["bitfinex","ETHUSD",1733394824210,0.55,3926.2,3925.6,0.18558663]
["bitfinex","ETHUSD",1733394825209,3.097,3926.2,3925.6,0.18558663]
["bitfinex","ETHUSD",1733394825727,3.097,3926.2,3925.9,0.18558663]
["bitfinex","ETHUSD",1733394826025,3.0,3926.7,3926.4,0.18558663]
["bitfinex","ETHUSD",1733394826310,1.5031,3927.3,3926.6,0.18558663]
["bitfinex","ETHUSD",1733394826627,0.1867714,3927.3,3927.0,0.18558663]
["bitfinex","ETHUSD",1733394827178,1.5031,3927.6,3927.2,0.18558663]
["bitfinex","ETHUSD",1733394828909,0.55,3927.5,3927.2,0.18558663]
["bitfinex","ETHUSD",1733394830331,0.55,3927.8,3927.2,0.18558663]
["bitfinex","ETHUSD",1733394830776,1.5129,3926.7,3924.9,0.12287682]
["bitfinex","ETHUSD",1733394830980,0.55,3926.1,3924.8,1.6551]
["bitfinex","ETHUSD",1733394831175,1.5129,3926.7,3925.0,1.6551]
["bitfinex","ETHUSD",1733394831410,0.1,3927.8,3925.0,1.6551]
["bitfinex","ETHUSD",1733394831411,0.55,3926.6,3925.3,1.5285]
["bitfinex","ETHUSD",1733394831611,0.55,3926.6,3925.9,1.6551]
["bitfinex","ETHUSD",1733394831783,0.55,3926.6,3925.9,3.18341]
["bitfinex","ETHUSD",1733394833144,0.55,3927.0,3925.9,3.18341]
["bitfinex","ETHUSD",1733394833522,0.55,3927.0,3926.0,1.52826]
["bitfinex","ETHUSD",1733394834110,0.55,3927.0,3926.0,1.47826]
["bitfinex","ETHUSD",1733394834299,1.4629,3927.1,3926.3,1.52815]
["bitfinex","ETHUSD",1733394834618,0.55,3927.6,3926.4,1.52811]
["bitfinex","ETHUSD",1733394835839,0.9056769,3927.6,3926.7,1.52798]
["bitfinex","ETHUSD",1733394836027,0.55,3927.6,3926.7,1.52798]
["bitfinex","ETHUSD",1733394836832,0.55,3927.6,3926.8,1.52796]
["bitfinex","ETHUSD",1733394837404,0.55,3927.6,3926.9,1.6277]
["bitfinex","ETHUSD",1733394837612,1.617,3927.7,3927.0,1.52787]
["bitfinex","ETHUSD",1733394838510,1.609,3928.2,3927.0,1.52788]
["bitfinex","ETHUSD",1733394838710,1.609,3928.9,3927.7,1.6319]
["bitfinex","ETHUSD",1733394838913,1.609,3928.9,3927.8,1.52756]
["bitfinex","ETHUSD",1733394839134,1.609,3928.9,3927.7,1.6319]
["bitfinex","ETHUSD",1733394839338,1.609,3928.9,3927.8,0.02545566]
["bitfinex","ETHUSD",1733394839576,0.1609,3928.8,3928.1,1.52744]
["bitfinex","ETHUSD",1733394840438,0.1609,3928.8,3927.7,1.6319]
["bitfinex","ETHUSD",1733394840639,0.1609,3928.8,3927.8,0.02545423]
["bitfinex","ETHUSD",1733394841134,1.609,3928.9,3928.2,1.52741]
["bitfinex","ETHUSD",1733394841642,1.609,3928.9,3928.3,1.52737]
["bitfinex","ETHUSD",1733394842055,0.55,3928.8,3928.3,1.52737]
["bitfinex","ETHUSD",1733394842568,1.609,3929.3,3928.5,1.52729]
["bitfinex","ETHUSD",1733394842764,0.55,3929.2,3928.5,1.52729]
["bitfinex","ETHUSD",1733394842968,0.55,3929.0,3928.5,1.52729]
["bitfinex","ETHUSD",1733394843637,0.2159,3929.1,3928.6,1.52725]
["bitfinex","ETHUSD",1733394844132,0.2159,3929.1,3928.7,0.02545139]
["bitfinex","ETHUSD",1733394844340,0.2159,3929.1,3928.8,1.52714]
["bitfinex","ETHUSD",1733394844566,1.609,3929.7,3929.0,1.5271]
["bitfinex","ETHUSD",1733394844763,1.609,3929.7,3928.5,0.02544972]
["bitfinex","ETHUSD",1733394844938,1.609,3929.7,3928.5,1.55271972]
["bitfinex","ETHUSD",1733394845142,1.609,3929.7,3928.7,1.5272]
["bitfinex","ETHUSD",1733394845351,1.609,3929.7,3928.9,1.52714]
["bitfinex","ETHUSD",1733394845555,0.1609,3929.6,3928.9,1.52714]
["bitfinex","ETHUSD",1733394845968,0.1609,3929.6,3928.4,4.6319]
["bitfinex","ETHUSD",1733394846165,0.55,3929.5,3928.4,4.6319]
["bitfinex","ETHUSD",1733394846368,0.55,3929.5,3928.0,1.6319]
["bitfinex","ETHUSD",1733394846666,0.55,3928.9,3927.7,2.98528029]
["bitfinex","ETHUSD",1733394846879,0.55,3928.9,3928.7,1.52718]
["bitfinex","ETHUSD",1733394847033,0.55,3928.9,3928.5,1.5595]
["bitfinex","ETHUSD",1733394847234,0.55,3928.9,3928.8,1.52718]
["bitfinex","ETHUSD",1733394848252,0.55,3928.9,3928.6,1.52725]
["bitfinex","ETHUSD",1733394849152,0.55,3928.9,3928.5,1.5595]
["bitfinex","ETHUSD",1733394849362,0.55,3928.9,3928.7,1.52721]
["bitfinex","ETHUSD",1733394850075,0.55,3928.9,3928.5,1.52728]
["bitfinex","ETHUSD",1733394850433,0.55,3928.9,3928.2,1.6659]
["bitfinex","ETHUSD",1733394850634,0.55,3928.9,3928.3,1.52737]
["bitfinex","ETHUSD",1733394850876,0.55,3928.9,3928.5,1.52728]
["bitfinex","ETHUSD",1733394851175,3.09537,3928.7,3927.5,1.52766]
["bitfinex","ETHUSD",1733394851377,0.55,3928.7,3927.7,1.5276]
["bitfinex","ETHUSD",1733394851559,0.55,3928.7,3927.9,1.52752]
["bitfinex","ETHUSD",1733394851761,0.55,3928.5,3927.9,1.52752]
["bitfinex","ETHUSD",1733394852275,0.55,3928.5,3927.3,1.5605]
["bitfinex","ETHUSD",1733394852435,0.55,3928.5,3927.7,1.52759]
["bitfinex","ETHUSD",1733394852633,1.6257,3928.4,3927.3,3.0]
["bitfinex","ETHUSD",1733394852838,0.55,3928.3,3927.2,1.52779]
["bitfinex","ETHUSD",1733394853153,0.55,3928.1,3927.2,1.52779]
["bitfinex","ETHUSD",1733394853351,0.55,3928.1,3926.8,1.5206]
["bitfinex","ETHUSD",1733394853580,0.55,3927.9,3926.8,1.5206]
["bitfinex","ETHUSD",1733394853959,1.6257,3927.5,3926.3,1.5206]
["bitfinex","ETHUSD",1733394854338,2.5463,3927.3,3926.3,1.5206]
["bitfinex","ETHUSD",1733394854584,0.55,3927.2,3926.3,1.5206]
["bitfinex","ETHUSD",1733394854741,0.55,3927.2,3925.9,6.02578029]
["bitfinex","ETHUSD",1733394855076,0.55,3926.8,3925.9,2.98528029]
["bitfinex","ETHUSD",1733394855238,0.55,3926.8,3925.4,1.5122]
["bitfinex","ETHUSD",1733394855239,0.55,3926.8,3925.4,6.02597029]
["bitfinex","ETHUSD",1733394855444,0.55,3926.8,3925.4,4.49748029]
["bitfinex","ETHUSD",1733394855668,0.55,3926.6,3925.5,0.02546847]
["bitfinex","ETHUSD",1733394856040,0.55,3926.6,3925.6,1.52841]
["bitfinex","ETHUSD",1733394856380,3.09678,3926.6,3925.4,6.02598029]
["bitfinex","ETHUSD",1733394856573,3.09686,3926.4,3925.4,2.98528029]
["bitfinex","ETHUSD",1733394856759,0.55,3926.2,3925.4,2.98528029]
["bitfinex","ETHUSD",1733394856966,0.82278,3926.2,3925.4,2.98528029]
["bitfinex","ETHUSD",1733394857493,0.55,3926.2,3925.4,4.51378029]
["bitfinex","ETHUSD",1733394858271,0.55,3926.2,3925.4,2.98528029]
["bitfinex","ETHUSD",1733394858472,0.55,3926.2,3925.4,4.51378029]
["bitfinex","ETHUSD",1733394859653,0.55,3926.2,3925.5,1.52846]
["bitfinex","ETHUSD",1733394860343,0.55,3926.2,3925.4,2.98528029]
["bitfinex","ETHUSD",1733394860775,0.55,3926.2,3925.4,4.51377029]
["bitfinex","ETHUSD",1733394860978,0.55,3926.2,3925.4,2.98528029]
["bitfinex","ETHUSD",1733394861634,0.55,3926.0,3925.1,1.52861]
["bitfinex","ETHUSD",1733394864165,0.55,3926.0,3925.2,1.52857]
["bitfinex","ETHUSD",1733394864366,0.55,3926.0,3925.3,1.52852]
["bitfinex","ETHUSD",1733394865087,1.5481,3926.7,3925.9,2.98528029]
["bitfinex","ETHUSD",1733394865289,0.15481,3926.6,3925.9,4.61698029]
["bitfinex","ETHUSD",1733394865451,1.5481,3926.7,3925.9,4.61698029]
["bitfinex","ETHUSD",1733394865862,1.5481,3926.7,3925.9,2.98528029]
["bitfinex","ETHUSD",1733394866571,1.5481,3926.7,3925.4,4.51377029]
["bitfinex","ETHUSD",1733394866878,0.55,3926.6,3925.4,4.51377029]
["bitfinex","ETHUSD",1733394867055,3.09687,3926.4,3925.4,2.98528029]
["bitfinex","ETHUSD",1733394867261,0.55,3926.2,3925.4,2.98528029]
["bitfinex","ETHUSD",1733394867867,3.09701,3926.2,3925.4,2.98528029]
["bitfinex","ETHUSD",1733394868253,2.54713,3926.0,3924.9,4.51397029]
["bitfinex","ETHUSD",1733394868477,3.09725,3925.9,3924.9,2.98528029]
["bitfinex","ETHUSD",1733394868682,3.09732,3925.7,3924.5,1.52884]
["bitfinex","ETHUSD",1733394869579,0.55,3925.7,3924.8,1.52871]
["bitfinex","ETHUSD",1733394870789,0.55,3925.7,3924.5,3.0]
["bitfinex","ETHUSD",1733394871280,0.55,3925.5,3924.7,1.52877]
["bitfinex","ETHUSD",1733394874092,0.55,3925.5,3924.8,2.42760345]
["bitfinex","ETHUSD",1733394875290,0.55,3925.5,3924.8,3.95633345]
["bitfinex","ETHUSD",1733394878695,0.7655,3925.5,3924.8,3.95633345]
["bitfinex","ETHUSD",1733394878879,0.7655,3925.5,3924.8,2.42760345]
["bitfinex","ETHUSD",1733394879365,0.7655,3925.5,3924.8,3.95631345]
["bitfinex","ETHUSD",1733394881496,0.7655,3925.5,3924.8,2.42760345]
["bitfinex","ETHUSD",1733394884815,0.55,3925.1,3924.4,2.42760345]
["bitfinex","ETHUSD",1733394885009,3.0977,3925.1,3924.0,3.95664345]
["bitfinex","ETHUSD",1733394885217,3.0977,3925.1,3924.0,2.42760345]
["bitfinex","ETHUSD",1733394885218,0.55,3924.9,3924.0,2.42760345]
["bitfinex","ETHUSD",1733394885724,0.55,3924.7,3924.0,2.42760345]
["bitfinex","ETHUSD",1733394885914,0.55,3924.5,3924.0,2.42760345]
["bitfinex","ETHUSD",1733394886279,0.55,3924.5,3924.0,5.42760345]
["bitfinex","ETHUSD",1733394886709,0.55,3924.5,3924.1,1.529]
["bitfinex","ETHUSD",1733394886911,0.55,3924.7,3924.1,1.529]
["bitfinex","ETHUSD",1733394887111,0.55,3924.7,3924.0,5.42760345]
["bitfinex","ETHUSD",1733394888381,0.55,3924.7,3924.0,3.95663345]
["bitfinex","ETHUSD",1733394888581,1.018547,3924.7,3924.0,3.95663345]
["bitfinex","ETHUSD",1733394889695,0.55,3924.7,3924.1,1.52901]
["bitfinex","ETHUSD",1733394890186,0.55,3924.7,3924.0,2.42760345]
["bitfinex","ETHUSD",1733394890686,1.5119,3925.3,3924.4,4.01910345]
["bitfinex","ETHUSD",1733394890898,0.23782754,3925.2,3924.9,1.52869]
["bitfinex","ETHUSD",1733394891101,1.5119,3925.3,3924.8,2.42760345]
["bitfinex","ETHUSD",1733394891498,1.5271,3925.7,3925.1,1.52861]
["bitfinex","ETHUSD",1733394891720,0.39054551,3925.6,3925.1,1.52861]
["bitfinex","ETHUSD",1733394892042,0.23783422,3925.5,3924.9,1.52869]
["bitfinex","ETHUSD",1733394892189,0.15271,3925.6,3924.9,1.52869]
["bitfinex","ETHUSD",1733394892384,0.23785177,3925.5,3924.9,1.52869]
["bitfinex","ETHUSD",1733394892624,0.55,3925.5,3924.9,1.52869]
["bitfinex","ETHUSD",1733394892833,0.81103468,3925.5,3924.9,1.52869]
["bitfinex","ETHUSD",1733394893129,0.81103468,3925.5,3925.0,1.52864]
["bitfinex","ETHUSD",1733394895111,0.81103468,3925.5,3925.3,1.52851]
["bitfinex","ETHUSD",1733394896133,0.81103468,3925.5,3924.8,2.42760345]
["bitfinex","ETHUSD",1733394896292,0.81103468,3925.5,3925.3,1.52854]
["bitfinex","ETHUSD",1733394899591,0.55,3925.6,3925.3,1.52854]
["bitfinex","ETHUSD",1733394902127,0.55,3925.6,3925.1,1.5286]
["bitfinex","ETHUSD",1733394902295,0.55,3925.6,3924.8,2.42760345]
["bitfinex","ETHUSD",1733394902498,0.55,3925.6,3924.9,1.5287]
["bitfinex","ETHUSD",1733394902696,0.55,3925.6,3924.8,2.42760345]
["bitfinex","ETHUSD",1733394902892,0.55,3925.4,3924.8,2.42760345]
["bitfinex","ETHUSD",1733394903138,0.55,3925.4,3924.4,4.01910345]
["bitfinex","ETHUSD",1733394903429,1.5448,3925.1,3924.2,1.52894]
["bitfinex","ETHUSD",1733394903640,0.78806438,3925.0,3924.2,1.52894]
["bitfinex","ETHUSD",1733394903797,0.55,3924.8,3924.3,1.52893]
["bitfinex","ETHUSD",1733394904733,0.55,3924.8,3924.0,2.42760345]
["bitfinex","ETHUSD",1733394906435,0.55,3925.0,3924.0,2.42760345]
["bitfinex","ETHUSD",1733394906737,1.5127,3925.7,3925.5,1.52845]
["bitfinex","ETHUSD",1733394906895,1.5127,3925.7,3925.2,2.42760345]
["bitfinex","ETHUSD",1733394907096,1.5127,3925.7,3925.5,1.52846]
["bitfinex","ETHUSD",1733394907592,1.5127,3925.7,3925.2,2.42760345]
["bitfinex","ETHUSD",1733394907837,0.15127,3925.6,3925.2,2.42760345]
["bitfinex","ETHUSD",1733394908330,0.55,3925.5,3925.2,2.42760345]
["bitfinex","ETHUSD",1733394908937,0.55,3925.5,3925.2,3.95617345]
["bitfinex","ETHUSD",1733394909507,0.55,3925.5,3925.2,2.42760345]
["bitfinex","ETHUSD",1733394910315,0.55,3925.6,3925.2,2.42760345]
["bitfinex","ETHUSD",1733394910756,0.75627,3925.6,3924.7,1.52877]
["bitfinex","ETHUSD",1733394911038,0.75627,3925.6,3924.9,3.95628345]
["bitfinex","ETHUSD",1733394911548,0.75627,3925.6,3925.0,1.52865]
["bitfinex","ETHUSD",1733394913247,0.75627,3925.6,3924.6,1.5586]
["bitfinex","ETHUSD",1733394913248,0.75627,3925.6,3924.4,2.42760345]
["bitfinex","ETHUSD",1733394913457,0.55,3925.4,3924.4,2.42760345]
["bitfinex","ETHUSD",1733394913600,0.55,3925.2,3924.3,1.52889]
["bitfinex","ETHUSD",1733394913797,0.55,3925.2,3924.4,1.52887]
["bitfinex","ETHUSD",1733394914038,0.55,3925.0,3924.4,1.52887]
["bitfinex","ETHUSD",1733394914565,1.5297,3925.3,3924.4,1.52887]
["bitfinex","ETHUSD",1733394914566,0.55,3925.2,3924.4,1.52887]
["bitfinex","ETHUSD",1733394914700,0.55,3925.0,3924.2,2.42760345]
["bitfinex","ETHUSD",1733394914901,0.55,3924.8,3924.2,2.42760345]
["bitfinex","ETHUSD",1733394915144,0.55,3924.8,3923.8,5.42760345]
["bitfinex","ETHUSD",1733394915298,0.55,3924.8,3923.9,1.52909]
["bitfinex","ETHUSD",1733394915496,0.791357,3924.8,3924.0,1.52902]
["bitfinex","ETHUSD",1733394915702,0.791357,3924.8,3923.8,3.95672345]
["bitfinex","ETHUSD",1733394915907,0.55,3924.4,3923.7,1.52916]
["bitfinex","ETHUSD",1733394916447,0.55,3924.4,3923.9,1.52908]
["bitfinex","ETHUSD",1733394916604,0.55,3924.4,3923.8,2.42760345]
["bitfinex","ETHUSD",1733394916938,0.55,3924.4,3923.5,1.52924]
["bitfinex","ETHUSD",1733394917151,0.76814,3924.4,3923.4,5.42760345]
["bitfinex","ETHUSD",1733394917306,0.76814,3924.4,3909.1,0.011]
["bitfinex","ETHUSD",1733394917307,0.55,3923.9,3923.0,2.42760345]
["bitfinex","ETHUSD",1733394917503,0.55,3923.5,3922.6,2.42760345]
["bitfinex","ETHUSD",1733394917753,3.09875,3923.5,3922.3,1.5297]
["bitfinex","ETHUSD",1733394917912,0.55,3923.3,3922.4,1.52966]
["bitfinex","ETHUSD",1733394918377,0.55,3923.1,3922.2,1.52973]
["bitfinex","ETHUSD",1733394918543,0.55,3923.1,3922.1,2.42760345]
["bitfinex","ETHUSD",1733394918869,0.55,3923.1,3922.9,2.42760345]
["bitfinex","ETHUSD",1733394919074,0.55,3922.9,3922.0,1.52979]
["bitfinex","ETHUSD",1733394919373,0.55,3922.9,3922.0,3.95739345]
["bitfinex","ETHUSD",1733394919732,0.55,3922.9,3922.0,2.42760345]
["bitfinex","ETHUSD",1733394920276,0.55,3922.7,3921.7,1.52994]
["bitfinex","ETHUSD",1733394920448,0.55,3922.7,3921.7,3.95754345]
["bitfinex","ETHUSD",1733394921141,0.55,3922.7,3921.7,2.42760345]
["bitfinex","ETHUSD",1733394921541,1.6343,3922.6,3921.7,2.42760345]
["bitfinex","ETHUSD",1733394921741,0.55,3922.5,3921.5,1.53002]
["bitfinex","ETHUSD",1733394922236,0.55,3922.3,3920.8,3.99050345]
["bitfinex","ETHUSD",1733394922580,0.55,3922.3,3921.4,2.42760345]
["bitfinex","ETHUSD",1733394922758,0.55,3922.3,3922.0,1.52979]
["bitfinex","ETHUSD",1733394922943,0.55,3922.3,3921.8,3.95750345]
["bitfinex","ETHUSD",1733394923431,0.55,3922.3,3921.8,2.42760345]
["bitfinex","ETHUSD",1733394923877,0.55,3922.3,3921.4,2.42760345]
["bitfinex","ETHUSD",1733394924173,0.55,3922.3,3920.3,1.53048]
["bitfinex","ETHUSD",1733394924174,0.55,3922.3,3921.2,1.53013]
["bitfinex","ETHUSD",1733394924368,0.55,3922.3,3921.1,1.53014]
["bitfinex","ETHUSD",1733394924941,0.55,3922.3,3921.2,1.53014]
["bitfinex","ETHUSD",1733394925133,1.5195,3922.0,3920.8,1.53029]
["bitfinex","ETHUSD",1733394925330,0.55,3921.7,3920.4,2.42760345]
["bitfinex","ETHUSD",1733394925535,0.55,3921.7,3920.6,1.53037]
["bitfinex","ETHUSD",1733394926424,1.5967,3921.6,3920.6,1.53037]
["bitfinex","ETHUSD",1733394926571,0.55,3921.5,3920.4,2.42760345]
["bitfinex","ETHUSD",1733394926883,1.5967,3921.6,3920.4,2.42760345]
["bitfinex","ETHUSD",1733394926884,0.55,3921.3,3920.8,2.42760345]
["bitfinex","ETHUSD",1733394927098,0.55,3921.5,3921.1,1.7852]
["bitfinex","ETHUSD",1733394927881,0.55,3921.5,3920.8,4.21290345]
["bitfinex","ETHUSD",1733394928683,0.55,3921.5,3920.5,1.78545]
["bitfinex","ETHUSD",1733394928879,1.5806,3921.5,3920.5,1.78545]
["bitfinex","ETHUSD",1733394929110,0.55,3921.3,3920.6,1.78543]
["bitfinex","ETHUSD",1733394929415,0.55,3921.4,3920.6,1.78543]
["bitfinex","ETHUSD",1733394930180,0.55,3921.4,3920.7,1.78539]
["bitfinex","ETHUSD",1733394930415,0.55,3921.4,3920.7,1.78535]
["bitfinex","ETHUSD",1733394930624,0.55,3921.4,3920.8,2.45310576]
["bitfinex","ETHUSD",1733394930783,1.019469,3922.6,3921.1,1.78521]
["bitfinex","ETHUSD",1733394930784,0.55,3921.7,3921.1,1.78521]
["bitfinex","ETHUSD",1733394930986,0.55,3921.7,3920.9,1.78529]
["bitfinex","ETHUSD",1733394931183,0.55,3921.7,3920.8,2.42760345]
["bitfinex","ETHUSD",1733394931492,0.55,3921.7,3920.5,1.6575]
["bitfinex","ETHUSD",1733394931493,0.55,3921.5,3920.4,1.78552]
["bitfinex","ETHUSD",1733394931697,0.55,3921.3,3920.5,1.78547]
["bitfinex","ETHUSD",1733394932228,0.76874,3921.3,3920.3,2.42760345]
["bitfinex","ETHUSD",1733394932521,1.6302,3922.5,3921.1,2.42760345]
["bitfinex","ETHUSD",1733394932725,1.6302,3922.5,3921.7,1.78492]
["bitfinex","ETHUSD",1733394932895,1.6302,3922.5,3921.5,4.21262345]
["bitfinex","ETHUSD",1733394933100,0.417953,3922.4,3921.5,4.21262345]
["bitfinex","ETHUSD",1733394933802,0.55,3922.3,3921.5,4.1823976]
["bitfinex","ETHUSD",1733394934841,0.55,3922.3,3921.5,2.3973776]
["bitfinex","ETHUSD",1733394935291,0.55,3922.1,3921.1,5.42760345]
["bitfinex","ETHUSD",1733394935638,2.1638,3922.1,3921.1,2.42760345]
["bitfinex","ETHUSD",1733394935794,0.55,3921.9,3921.1,5.42760345]
["bitfinex","ETHUSD",1733394936001,0.55,3921.9,3921.1,2.42760345]
["bitfinex","ETHUSD",1733394936200,0.55,3921.9,3921.1,4.21280345]
["bitfinex","ETHUSD",1733394936530,0.55,3921.9,3921.1,2.42760345]
["bitfinex","ETHUSD",1733394936838,0.55,3922.0,3921.2,1.78516]
["bitfinex","ETHUSD",1733394937043,0.76638,3922.0,3921.1,2.42760345]
["bitfinex","ETHUSD",1733394937335,0.76638,3922.0,3921.1,4.21280345]
["bitfinex","ETHUSD",1733394940022,0.76638,3922.0,3921.1,1.7852]
["bitfinex","ETHUSD",1733394940924,0.76638,3922.0,3921.2,1.78516]
["bitfinex","ETHUSD",1733394942039,0.76638,3922.0,3921.0,3.0]
["bitfinex","ETHUSD",1733394942238,0.55,3922.0,3921.0,3.0]
["bitfinex","ETHUSD",1733394942759,0.55,3922.0,3921.2,1.78512]
["bitfinex","ETHUSD",1733394943819,0.55,3922.0,3920.9,2.42760345]
["bitfinex","ETHUSD",1733394944016,0.55,3921.6,3920.6,1.78544]
["bitfinex","ETHUSD",1733394944323,0.55,3921.6,3920.7,1.78535]
["bitfinex","ETHUSD",1733394944518,1.02155,3921.6,3920.7,1.78535]
["bitfinex","ETHUSD",1733394944925,1.02155,3921.6,3920.8,1.78534]
["bitfinex","ETHUSD",1733394945269,1.02155,3921.6,3920.9,1.7853]
["bitfinex","ETHUSD",1733394945422,0.55,3921.6,3920.4,4.7855]
["bitfinex","ETHUSD",1733394945769,0.55,3921.6,3920.7,1.78538]
["bitfinex","ETHUSD",1733394946760,1.5669,3921.5,3920.7,1.78538]
["bitfinex","ETHUSD",1733394946966,0.55,3921.4,3920.7,1.78538]
["bitfinex","ETHUSD",1733394947327,0.55,3921.4,3920.6,5.42760345]
["bitfinex","ETHUSD",1733394947556,0.55,3921.2,3920.6,2.42760345]
["bitfinex","ETHUSD",1733394947862,0.55,3921.4,3920.8,1.7853]
["bitfinex","ETHUSD",1733394948028,0.55,3921.4,3920.6,4.21302345]
["bitfinex","ETHUSD",1733394949388,0.55,3921.4,3920.6,2.42760345]
["bitfinex","ETHUSD",1733394949522,1.6426,3921.3,3920.6,2.42760345]
["bitfinex","ETHUSD",1733394949728,0.76926,3921.2,3920.6,2.42760345]
["bitfinex","ETHUSD",1733394952172,0.23835791,3921.1,3920.2,2.42760345]
["bitfinex","ETHUSD",1733394952484,0.55,3921.0,3920.3,3.0]
["bitfinex","ETHUSD",1733394952687,0.55,3921.1,3920.3,3.0]
["bitfinex","ETHUSD",1733394952990,0.21926,3921.2,3919.9,0.30290944]
["bitfinex","ETHUSD",1733394952991,0.55,3920.7,3919.9,0.30290944]
["bitfinex","ETHUSD",1733394953170,0.23834434,3920.6,3919.9,0.30290944]
["bitfinex","ETHUSD",1733394953372,1.1376,3920.8,3919.9,0.30290944]
["bitfinex","ETHUSD",1733394953571,0.23828399,3920.7,3919.9,0.30290944]
["bitfinex","ETHUSD",1733394953771,0.23828399,3920.6,3919.9,0.30290944]
["bitfinex","ETHUSD",1733394954088,0.1375884,3920.7,3919.9,0.30290944]
["bitfinex","ETHUSD",1733394954285,0.23828283,3920.6,3919.9,0.30290944]
["bitfinex","ETHUSD",1733394954593,0.1375884,3920.7,3919.9,0.30290944]
["bitfinex","ETHUSD",1733394954751,0.23819565,3920.6,3919.9,0.30290944]
["bitfinex","ETHUSD",1733394954952,1.1376,3920.8,3920.2,2.42760345]
["bitfinex","ETHUSD",1733394955263,0.23819324,3920.7,3920.2,2.42760345]
["bitfinex","ETHUSD",1733394955476,1.1376,3920.8,3920.2,2.42760345]
["bitfinex","ETHUSD",1733394955678,0.23812846,3920.7,3920.2,2.42760345]
["bitfinex","ETHUSD",1733394955921,1.1376,3920.8,3920.2,2.42760345]
["bitfinex","ETHUSD",1733394956061,1.1376,3920.8,3920.3,2.04065]
["bitfinex","ETHUSD",1733394956268,1.1376,3920.8,3920.4,2.04059]
["bitfinex","ETHUSD",1733394956452,1.1376,3920.8,3920.3,2.04064]
["bitfinex","ETHUSD",1733394959159,1.1376,3920.8,3920.2,2.42760345]
["bitfinex","ETHUSD",1733394959857,1.1376,3920.8,3920.2,4.46829345]
["bitfinex","ETHUSD",1733394960264,1.1376,3920.8,3920.4,2.0406]
["bitfinex","ETHUSD",1733394960457,1.1376,3920.8,3920.4,2.04058]
["bitfinex","ETHUSD",1733394960995,1.1376,3920.8,3920.2,3.94900345]
["bitfinex","ETHUSD",1733394961399,1.1376,3920.8,3920.4,2.04059]
["bitfinex","ETHUSD",1733394961705,1.1376,3920.8,3920.2,3.94900345]
["bitfinex","ETHUSD",1733394962193,1.1376,3920.8,3920.5,2.0405]
["bitfinex","ETHUSD",1733394965106,1.1376,3920.8,3920.2,3.94900345]
["bitfinex","ETHUSD",1733394965306,1.1376,3920.8,3920.4,2.0406]
["bitfinex","ETHUSD",1733394967067,0.1376,3920.8,3920.5,0.2543]
["bitfinex","ETHUSD",1733394967974,0.1376,3920.8,3920.3,0.2543]
["bitfinex","ETHUSD",1733394968374,0.1376,3920.8,3920.3,2.29493]
["bitfinex","ETHUSD",1733394968900,0.1376,3920.8,3920.3,0.2543]
["bitfinex","ETHUSD",1733394969090,0.1376,3920.8,3920.2,0.2543]
["bitfinex","ETHUSD",1733394969674,0.55,3920.7,3920.2,0.2543]
["bitfinex","ETHUSD",1733394969975,0.55,3920.9,3920.3,0.2543]
["bitfinex","ETHUSD",1733394970314,0.38085129,3921.4,3920.3,0.2543]
["bitfinex","ETHUSD",1733394970315,0.55,3920.7,3920.3,0.2543]
["bitfinex","ETHUSD",1733394970967,0.2380802,3920.6,3920.3,0.2543]
["bitfinex","ETHUSD",1733394971113,0.55,3920.7,3919.9,0.2543]
["bitfinex","ETHUSD",1733394971324,0.55,3920.5,3919.9,0.2543]
["bitfinex","ETHUSD",1733394971472,1.5572,3920.2,3919.4,0.2543]
["bitfinex","ETHUSD",1733394971672,1.5572,3920.2,3918.7,2.42760345]
["bitfinex","ETHUSD",1733394971673,0.23808299,3920.1,3920.0,4.46841345]
["bitfinex","ETHUSD",1733394971920,1.5839,3921.3,3920.2,2.29496]
["bitfinex","ETHUSD",1733394972211,0.55,3921.0,3920.2,0.2543]
["bitfinex","ETHUSD",1733394972414,0.55,3920.8,3920.2,0.2543]
["bitfinex","ETHUSD",1733394972586,0.55,3920.6,3920.2,0.2543]
["bitfinex","ETHUSD",1733394972977,0.55,3920.6,3920.0,0.2543]
["bitfinex","ETHUSD",1733394973910,0.55,3920.6,3919.5,1.6279]
["bitfinex","ETHUSD",1733394974296,0.55,3920.6,3919.7,2.04094]
["bitfinex","ETHUSD",1733394974820,0.55,3920.6,3919.8,2.04091]
["bitfinex","ETHUSD",1733394975327,0.55,3920.6,3919.9,2.04085]
["bitfinex","ETHUSD",1733394975930,0.55,3920.6,3919.8,2.0409]
["bitfinex","ETHUSD",1733394976123,1.5439,3920.5,3919.5,2.04107]
["bitfinex","ETHUSD",1733394976283,2.0939,3920.4,3919.2,0.30290944]
["bitfinex","ETHUSD",1733394976491,0.55,3920.2,3919.3,0.02550947]
["bitfinex","ETHUSD",1733394976686,0.55,3920.2,3919.0,2.42760345]
["bitfinex","ETHUSD",1733394977299,0.55,3920.2,3919.1,2.04125]
["bitfinex","ETHUSD",1733394977500,0.55,3920.2,3919.2,2.04122]
["bitfinex","ETHUSD",1733394978648,0.55,3920.2,3919.0,4.46892345]
["bitfinex","ETHUSD",1733394978935,1.03830051,3920.2,3919.1,5.04128]
["bitfinex","ETHUSD",1733394979142,0.55,3920.0,3919.1,3.0]
["bitfinex","ETHUSD",1733394979302,1.5439,3920.1,3918.6,3.93820345]
["bitfinex","ETHUSD",1733394979303,0.55,3919.8,3918.8,2.0414]
["bitfinex","ETHUSD",1733394980330,1.5439,3919.9,3919.0,2.42760345]
["bitfinex","ETHUSD",1733394980536,0.39737107,3921.0,3918.0,0.12395599]
["bitfinex","ETHUSD",1733394980537,1.594,3920.3,3919.7,2.04096]
["bitfinex","ETHUSD",1733394980688,1.594,3920.3,3919.8,2.04091]
["bitfinex","ETHUSD",1733394981127,1.594,3920.3,3919.5,3.0]
["bitfinex","ETHUSD",1733394981435,1.594,3920.3,3920.0,2.04081]
["bitfinex","ETHUSD",1733394981622,1.5485,3920.7,3919.6,0.02550827]
["bitfinex","ETHUSD",1733394981938,1.5485,3920.7,3919.6,1.5562]
["bitfinex","ETHUSD",1733394982105,1.5485,3920.7,3919.3,3.0]
["bitfinex","ETHUSD",1733394982322,0.23839105,3920.6,3919.6,2.04099]
["bitfinex","ETHUSD",1733394982498,0.23839105,3920.5,3919.6,2.04099]
["bitfinex","ETHUSD",1733394982703,0.23839105,3920.4,3919.7,3.0]
["bitfinex","ETHUSD",1733394983006,0.55,3920.5,3919.6,2.04099]
["bitfinex","ETHUSD",1733394983337,0.23843032,3920.4,3919.6,2.04099]
["bitfinex","ETHUSD",1733394983641,0.55,3920.6,3919.6,2.04099]
["bitfinex","ETHUSD",1733394983819,0.23841951,3920.5,3919.6,2.04099]
["bitfinex","ETHUSD",1733394984013,0.23841951,3920.4,3919.8,0.2543]
["bitfinex","ETHUSD",1733394984344,0.52972252,3920.6,3920.0,2.29511]
["bitfinex","ETHUSD",1733394984510,0.23840292,3920.5,3920.0,0.2543]
["bitfinex","ETHUSD",1733394984713,0.52972252,3920.6,3920.0,0.2543]
["bitfinex","ETHUSD",1733394985715,1.5485,3920.7,3920.1,0.2543]
["bitfinex","ETHUSD",1733394986041,1.5485,3920.7,3920.1,2.29505]
["bitfinex","ETHUSD",1733394986335,0.23839343,3920.6,3920.1,2.29505]
["bitfinex","ETHUSD",1733394986547,1.6027,3921.0,3920.6,0.2543]
["bitfinex","ETHUSD",1733394987046,1.6027,3921.0,3920.8,0.2543]
["bitfinex","ETHUSD",1733394987744,1.6231,3921.3,3920.8,2.29469]
["bitfinex","ETHUSD",1733394987904,0.38143427,3921.7,3920.8,2.29469]
["bitfinex","ETHUSD",1733394987905,1.5169,3921.7,3921.0,0.2543]
["bitfinex","ETHUSD",1733394988104,0.2383144,3921.6,3921.3,0.2543]
["bitfinex","ETHUSD",1733394988405,1.5169,3921.7,3921.3,0.2543]
["bitfinex","ETHUSD",1733394989111,1.5169,3921.7,3921.1,2.04023]
["bitfinex","ETHUSD",1733394989450,0.55,3921.4,3920.6,0.2543]
["bitfinex","ETHUSD",1733394990345,1.015269,3921.4,3920.5,0.2543]
["bitfinex","ETHUSD",1733394990729,0.23818721,3921.3,3920.5,0.2543]
["bitfinex","ETHUSD",1733394990958,0.55,3921.2,3920.0,0.2543]
["bitfinex","ETHUSD",1733394991271,0.55,3921.0,3920.1,2.04074]
["bitfinex","ETHUSD",1733394991412,0.2381883,3920.9,3920.1,2.04074]
["bitfinex","ETHUSD",1733394991609,0.2381883,3920.8,3920.1,2.04074]
["bitfinex","ETHUSD",1733394991873,0.55,3921.0,3920.1,2.04074]
["bitfinex","ETHUSD",1733394992157,0.23819763,3920.9,3920.1,2.04074]
["bitfinex","ETHUSD",1733394992512,0.23819763,3920.8,3920.1,2.04074]
["bitfinex","ETHUSD",1733394992848,0.55,3921.0,3920.1,2.04074]
["bitfinex","ETHUSD",1733394993161,0.23820128,3920.9,3920.1,2.04074]
["bitfinex","ETHUSD",1733394993443,0.38112205,3921.3,3920.6,2.42760345]
["bitfinex","ETHUSD",1733394993643,0.38107052,3921.8,3921.2,2.04019]
["bitfinex","ETHUSD",1733394993857,0.23816608,3921.7,3920.8,3.0]
["bitfinex","ETHUSD",1733394994010,1.6036,3921.9,3920.9,2.0403]
["bitfinex","ETHUSD",1733394994209,1.6036,3921.9,3920.8,3.0]
["bitfinex","ETHUSD",1733394994210,0.23816102,3921.8,3920.8,3.0]
["bitfinex","ETHUSD",1733394994411,0.23816102,3921.8,3920.2,4.46826345]
["bitfinex","ETHUSD",1733394994412,1.6376,3921.6,3920.5,2.29484]
["bitfinex","ETHUSD",1733394994612,1.6376,3921.6,3920.5,0.2543]
["bitfinex","ETHUSD",1733394994820,1.5707,3921.4,3920.4,2.04055]
["bitfinex","ETHUSD",1733394995055,0.23814071,3921.3,3920.4,2.04055]
["bitfinex","ETHUSD",1733394995259,0.55,3921.3,3920.2,5.0407]
["bitfinex","ETHUSD",1733394995415,1.80883572,3921.2,3920.2,2.0407]
["bitfinex","ETHUSD",1733394995754,0.55,3921.1,3920.2,2.0407]
["bitfinex","ETHUSD",1733394996159,0.55,3921.1,3920.1,3.2543]
["bitfinex","ETHUSD",1733394996326,3.10044,3920.9,3919.9,0.2543]
["bitfinex","ETHUSD",1733394996515,1.6274,3920.8,3919.9,0.2543]
["bitfinex","ETHUSD",1733394996955,1.6274,3920.8,3919.9,2.29516]
["bitfinex","ETHUSD",1733394997334,1.6274,3920.8,3920.0,2.04081]
["bitfinex","ETHUSD",1733394998447,1.6274,3920.8,3920.1,2.04075]
["bitfinex","ETHUSD",1733394998775,1.6274,3920.8,3919.8,0.2543]
["bitfinex","ETHUSD",1733394998942,2.121384,3920.8,3920.1,0.2543]
["bitfinex","ETHUSD",1733394999274,1.6274,3920.8,3920.1,0.2543]
["bitfinex","ETHUSD",1733394999431,1.6274,3920.8,3920.1,2.29504]
["bitfinex","ETHUSD",1733395001946,1.6274,3920.8,3919.9,2.29516]
["bitfinex","ETHUSD",1733395002852,1.6274,3920.8,3920.1,0.2543]
["bitfinex","ETHUSD",1733395003777,1.6274,3920.8,3920.4,0.2543]
["bitfinex","ETHUSD",1733395003981,1.6274,3920.8,3920.4,2.2949]
["bitfinex","ETHUSD",1733395004133,1.6274,3920.8,3920.4,0.2543]
["bitfinex","ETHUSD",1733395004768,1.6274,3920.8,3920.5,0.2543]
["bitfinex","ETHUSD",1733395005779,1.6274,3920.8,3920.6,0.2543]
["bitfinex","ETHUSD",1733395008373,0.23816534,3921.3,3920.6,2.29478]
["bitfinex","ETHUSD",1733395008552,0.23816534,3921.2,3920.6,0.2543]
["bitfinex","ETHUSD",1733395008749,0.23816534,3921.1,3920.6,0.2543]
["bitfinex","ETHUSD",1733395008959,0.55,3921.4,3920.6,2.29479]
["bitfinex","ETHUSD",1733395009277,0.0983769,3920.9,3920.6,0.2543]
["bitfinex","ETHUSD",1733395009637,0.0983769,3920.9,3920.8,1.8314]
["bitfinex","ETHUSD",1733395009868,0.0983769,3920.9,3920.8,9.29939345]
["bitfinex","ETHUSD",1733395010066,0.0983769,3920.9,3920.8,9.6460419]
["bitfinex","ETHUSD",1733395013643,0.0983769,3920.9,3920.8,8.0689419]
["bitfinex","ETHUSD",1733395014584,0.0983769,3920.9,3920.8,7.72229345]
["bitfinex","ETHUSD",1733395020706,0.0983769,3920.9,3920.8,8.0689419]
["bitfinex","ETHUSD",1733395024297,1.6586,3921.8,3921.3,2.04013]
["bitfinex","ETHUSD",1733395028012,1.6586,3921.8,3921.1,2.04019]
["bitfinex","ETHUSD",1733395028566,1.6586,3921.8,3921.2,2.04017]
["bitfinex","ETHUSD",1733395032020,1.6586,3921.8,3921.0,1.6335]
["bitfinex","ETHUSD",1733395032021,1.6586,3921.8,3921.0,3.67374]
["bitfinex","ETHUSD",1733395032369,1.6586,3921.8,3921.1,2.04024]
["bitfinex","ETHUSD",1733395034028,1.6586,3921.8,3921.5,0.2543]
["bitfinex","ETHUSD",1733395034224,0.23822606,3922.4,3921.5,0.2543]
["bitfinex","ETHUSD",1733395034387,3.15924882,3922.8,3921.2,2.42760345]
["bitfinex","ETHUSD",1733395034388,1.74372606,3922.3,3921.7,0.2543]
["bitfinex","ETHUSD",1733395034587,0.23822606,3922.2,3921.7,0.2543]
["bitfinex","ETHUSD",1733395034782,1.5055,3922.3,3921.7,0.2543]
["bitfinex","ETHUSD",1733395035233,1.5055,3922.3,3921.7,2.29418]
["bitfinex","ETHUSD",1733395037080,1.5055,3922.3,3922.0,0.2543]
["bitfinex","ETHUSD",1733395038024,1.5055,3922.3,3921.7,0.2543]
["bitfinex","ETHUSD",1733395038331,0.38098265,3922.9,3922.1,2.68190345]
["bitfinex","ETHUSD",1733395038531,0.38098265,3923.6,3922.8,0.2543]
["bitfinex","ETHUSD",1733395038750,0.61935768,3923.5,3922.8,0.2543]
["bitfinex","ETHUSD",1733395038936,0.23837503,3923.4,3922.8,0.2543]
["bitfinex","ETHUSD",1733395039132,0.23837503,3923.3,3922.8,0.2543]
["bitfinex","ETHUSD",1733395039504,1.5322,3923.7,3922.8,0.2543]
["bitfinex","ETHUSD",1733395039710,0.23823387,3923.6,3923.2,0.2543]
["bitfinex","ETHUSD",1733395039937,1.5322,3923.7,3923.2,0.2543]
["bitfinex","ETHUSD",1733395042615,1.5322,3923.7,3923.0,0.2543]
["bitfinex","ETHUSD",1733395042818,1.5322,3923.7,3923.0,2.29355]
["bitfinex","ETHUSD",1733395043113,1.5322,3923.7,3923.0,0.2543]
["bitfinex","ETHUSD",1733395043313,1.5322,3923.7,3923.2,0.2543]
["bitfinex","ETHUSD",1733395043547,1.5322,3923.7,3923.2,2.29344]
["bitfinex","ETHUSD",1733395044351,1.5342,3924.6,3923.8,1.8368]
["bitfinex","ETHUSD",1733395044553,1.5342,3924.6,3923.8,4.26440345]
["bitfinex","ETHUSD",1733395044950,1.5342,3924.6,3923.8,0.2543]
["bitfinex","ETHUSD",1733395045528,1.5342,3924.6,3923.7,0.2543]
["bitfinex","ETHUSD",1733395045727,1.9665527,3924.6,3923.7,0.2543]
["bitfinex","ETHUSD",1733395046285,1.9665527,3924.6,3923.7,2.29316]
["bitfinex","ETHUSD",1733395046438,1.5342,3924.6,3923.7,2.29316]
["bitfinex","ETHUSD",1733395046637,1.5342,3924.6,3923.5,0.2543]
["bitfinex","ETHUSD",1733395046873,1.5078,3925.1,3924.2,1.5122]
["bitfinex","ETHUSD",1733395047077,0.66202957,3925.8,3924.2,1.5122]
["bitfinex","ETHUSD",1733395047078,1.5078,3925.5,3924.4,0.2543]
["bitfinex","ETHUSD",1733395047247,4.05524,3925.5,3924.4,0.2543]
["bitfinex","ETHUSD",1733395047452,0.42923793,3925.4,3924.4,0.2543]
["bitfinex","ETHUSD",1733395047840,2.54758,3925.3,3924.4,0.2543]
["bitfinex","ETHUSD",1733395048039,2.54758,3925.3,3924.3,0.2543]
["bitfinex","ETHUSD",1733395048869,0.55,3925.3,3924.3,0.2543]
["bitfinex","ETHUSD",1733395049192,0.55,3925.3,3924.4,2.2928]
["bitfinex","ETHUSD",1733395049370,1.5078,3925.9,3924.7,2.42760345]
["bitfinex","ETHUSD",1733395049689,1.5078,3925.9,3924.9,0.2543]
["bitfinex","ETHUSD",1733395050290,1.5078,3925.9,3924.9,2.29256]
["bitfinex","ETHUSD",1733395050677,4.05499,3925.9,3924.8,0.2543]
["bitfinex","ETHUSD",1733395050842,4.05499,3925.9,3925.0,0.2543]
["bitfinex","ETHUSD",1733395050843,1.5078,3925.9,3925.0,0.2543]
["bitfinex","ETHUSD",1733395051173,1.913285,3925.9,3925.0,0.2543]
["bitfinex","ETHUSD",1733395051792,0.55,3925.8,3924.8,0.2543]
["bitfinex","ETHUSD",1733395051947,0.55,3925.8,3924.8,2.29261]
["bitfinex","ETHUSD",1733395052670,3.565425,3926.5,3925.5,1.517]
["bitfinex","ETHUSD",1733395052873,0.1,3927.3,3925.5,1.7713]
["bitfinex","ETHUSD",1733395052874,2.64633,3927.3,3925.5,1.7713]
["bitfinex","ETHUSD",1733395053043,2.54661,3926.8,3925.5,1.79677265]
["bitfinex","ETHUSD",1733395053242,0.254661,3926.7,3925.7,0.2543]
["bitfinex","ETHUSD",1733395053655,2.801331,3926.7,3925.7,0.2543]
["bitfinex","ETHUSD",1733395054002,0.254661,3926.7,3925.7,0.2543]
["bitfinex","ETHUSD",1733395054165,0.254661,3926.7,3925.7,2.03783]
["bitfinex","ETHUSD",1733395054857,0.66669781,3928.0,3925.7,2.42760345]
["bitfinex","ETHUSD",1733395055191,3.564561,3927.4,3926.2,2.03754]
["bitfinex","ETHUSD",1733395055497,2.54625,3927.4,3925.8,2.2921]
["bitfinex","ETHUSD",1733395055791,1.6111,3927.3,3926.2,2.03759]
["bitfinex","ETHUSD",1733395055993,4.15737,3927.3,3926.2,2.03759]
["bitfinex","ETHUSD",1733395056353,0.5175668,3927.2,3926.2,2.03759]
["bitfinex","ETHUSD",1733395056548,0.5175668,3927.2,3926.2,1.5576]
["bitfinex","ETHUSD",1733395056744,0.5175668,3927.2,3926.2,3.59518]
["bitfinex","ETHUSD",1733395058491,0.5175668,3927.2,3926.2,1.5576]
["bitfinex","ETHUSD",1733395058698,2.54636,3927.2,3926.2,1.5576]
["bitfinex","ETHUSD",1733395061381,1.018272,3927.6,3926.7,2.42760345]
["bitfinex","ETHUSD",1733395061690,4.20195,3928.0,3926.8,2.03726]
["bitfinex","ETHUSD",1733395061895,2.966125,3927.9,3926.8,0.2543]
["bitfinex","ETHUSD",1733395062487,0.420195,3927.9,3926.8,0.2543]
["bitfinex","ETHUSD",1733395062659,0.420195,3927.9,3926.4,3.87738]
["bitfinex","ETHUSD",1733395062660,2.54618,3927.5,3926.4,3.87738]
["bitfinex","ETHUSD",1733395062865,2.54588,3927.9,3926.4,3.87738]
["bitfinex","ETHUSD",1733395063062,2.54588,3927.9,3926.4,1.8399]
["bitfinex","ETHUSD",1733395063063,2.54616,3927.5,3926.4,1.8399]
["bitfinex","ETHUSD",1733395064057,1.6561,3928.0,3926.4,1.8399]
["bitfinex","ETHUSD",1733395064257,2.54599,3927.8,3926.6,0.2543]
["bitfinex","ETHUSD",1733395064884,0.40837034,3927.9,3926.6,0.2543]
["bitfinex","ETHUSD",1733395065205,0.40837034,3927.9,3926.6,2.29167]
["bitfinex","ETHUSD",1733395066461,0.40837034,3927.9,3926.7,0.2543]
["bitfinex","ETHUSD",1733395066759,2.95431034,3927.9,3926.7,2.29162]
["bitfinex","ETHUSD",1733395066988,3.00700103,3927.8,3926.8,1.7758]
["bitfinex","ETHUSD",1733395067512,1.018114,3928.3,3926.9,0.02546375]
["bitfinex","ETHUSD",1733395067663,1.6108,3928.4,3926.9,0.02546375]
["bitfinex","ETHUSD",1733395067664,4.15638,3928.4,3927.4,0.2543]
["bitfinex","ETHUSD",1733395068072,1.017966,3928.7,3927.7,2.0368]
["bitfinex","ETHUSD",1733395068365,1.6108,3928.8,3927.7,0.2543]
["bitfinex","ETHUSD",1733395068559,0.16367856,3928.7,3928.0,2.03665]
["bitfinex","ETHUSD",1733395068764,1.6108,3929.3,3928.0,2.03665]
["bitfinex","ETHUSD",1733395068765,4.15584,3929.3,3928.1,0.2543]
["bitfinex","ETHUSD",1733395068991,1.6108,3929.3,3927.8,1.57]
["bitfinex","ETHUSD",1733395069263,1.6108,3929.3,3928.3,2.03649]
["bitfinex","ETHUSD",1733395069512,1.017716,3929.6,3928.4,3.60644]
["bitfinex","ETHUSD",1733395069812,2.54485,3929.5,3928.4,1.57]
["bitfinex","ETHUSD",1733395069964,1.6108,3929.7,3928.4,1.57]
["bitfinex","ETHUSD",1733395069965,1.6108,3929.7,3928.5,2.03638]
["bitfinex","ETHUSD",1733395070165,2.69090133,3930.6,3928.4,1.57]
["bitfinex","ETHUSD",1733395070405,3.562268,3929.8,3928.6,2.03631]
["bitfinex","ETHUSD",1733395070866,1.017608,3929.8,3928.5,1.6422]
["bitfinex","ETHUSD",1733395071066,2.5446,3929.9,3928.7,2.03628]
["bitfinex","ETHUSD",1733395071261,2.54465,3929.8,3928.7,2.03628]
["bitfinex","ETHUSD",1733395071499,2.54474,3929.7,3928.6,0.45543025]
["bitfinex","ETHUSD",1733395071697,1.017596,3929.9,3928.6,0.45543025]
["bitfinex","ETHUSD",1733395072013,2.54466,3929.8,3928.7,2.03628]
["bitfinex","ETHUSD",1733395072205,1.017596,3929.9,3928.6,0.20113025]
["bitfinex","ETHUSD",1733395072367,2.54473,3929.7,3928.6,0.20113025]
["bitfinex","ETHUSD",1733395072797,2.5448,3929.6,3928.6,0.20113025]
["bitfinex","ETHUSD",1733395073603,2.5448,3929.6,3928.5,3.67859]
["bitfinex","ETHUSD",1733395073973,2.5448,3929.6,3928.5,1.6422]
["bitfinex","ETHUSD",1733395074709,1.5946856,3930.0,3928.5,1.6422]
["bitfinex","ETHUSD",1733395074907,4.1392156,3930.0,3928.8,2.03622]
["bitfinex","ETHUSD",1733395075415,2.54466,3929.8,3928.8,0.02545047]
["bitfinex","ETHUSD",1733395076085,1.5946856,3930.0,3928.8,0.02545047]
["bitfinex","ETHUSD",1733395076285,2.54459,3929.9,3928.7,2.40539255]
["bitfinex","ETHUSD",1733395077811,2.54471,3929.8,3928.7,2.03628]
["bitfinex","ETHUSD",1733395078308,2.5446,3929.9,3928.7,2.03629]
["bitfinex","ETHUSD",1733395078469,1.5946856,3930.0,3928.6,0.2543]
["bitfinex","ETHUSD",1733395078870,2.54467,3929.8,3928.8,0.2543]
["bitfinex","ETHUSD",1733395080535,4.1392356,3930.0,3928.9,2.03619]
["bitfinex","ETHUSD",1733395080702,2.54459,3929.9,3928.9,0.26595926]
["bitfinex","ETHUSD",1733395081083,0.0259856,3930.0,3928.9,4.21889761]
["bitfinex","ETHUSD",1733395081302,0.0259856,3930.0,3928.9,4.58799813]
["bitfinex","ETHUSD",1733395083433,1.6685856,3930.0,3928.6,1.8073]
["bitfinex","ETHUSD",1733395083684,2.5446,3929.9,3928.7,2.03629]
["bitfinex","ETHUSD",1733395083843,0.0259856,3930.0,3928.9,3.84349]
["bitfinex","ETHUSD",1733395084126,0.0259856,3930.0,3928.9,4.19874509]
["bitfinex","ETHUSD",1733395084607,0.0259856,3930.0,3928.9,3.84349]
["bitfinex","ETHUSD",1733395085142,0.0259856,3930.0,3928.9,1.8073]
["bitfinex","ETHUSD",1733395085295,4.13335,3929.5,3928.6,1.6026]
["bitfinex","ETHUSD",1733395086636,2.54491,3929.4,3928.6,1.6026]
["bitfinex","ETHUSD",1733395086789,2.54499,3929.3,3928.6,1.6026]
["bitfinex","ETHUSD",1733395086990,1.567,3928.9,3927.6,0.2543]
["bitfinex","ETHUSD",1733395087251,2.54564,3928.3,3927.5,1.658]
["bitfinex","ETHUSD",1733395087591,2.54564,3928.3,3927.2,3.69507]
["bitfinex","ETHUSD",1733395087928,2.54564,3928.3,3926.6,2.03734]
["bitfinex","ETHUSD",1733395087929,0.0259856,3929.0,3928.0,2.03665]
["bitfinex","ETHUSD",1733395088129,0.0259856,3929.0,3928.0,0.2543]
["bitfinex","ETHUSD",1733395088332,2.5711856,3929.0,3928.0,0.2543]
["bitfinex","ETHUSD",1733395088531,2.54539,3928.7,3927.5,3.69491]
["bitfinex","ETHUSD",1733395088847,2.54524,3928.9,3927.5,1.658]
["bitfinex","ETHUSD",1733395089144,0.0259856,3929.0,3928.3,0.2543]
["bitfinex","ETHUSD",1733395089437,0.0259856,3929.0,3928.8,0.2543]
["bitfinex","ETHUSD",1733395089994,1.5703,3928.9,3928.8,0.2543]
["bitfinex","ETHUSD",1733395090236,4.27516856,3928.9,3927.9,0.2543]
["bitfinex","ETHUSD",1733395090399,2.54545,3928.6,3927.9,0.2543]
["bitfinex","ETHUSD",1733395090950,1.72992856,3928.9,3927.9,0.2543]
["bitfinex","ETHUSD",1733395091094,2.54563,3928.3,3927.9,0.2543]
["bitfinex","ETHUSD",1733395091439,2.54563,3928.3,3926.9,3.60271]
["bitfinex","ETHUSD",1733395091440,2.54576,3928.1,3928.0,0.2543]
["bitfinex","ETHUSD",1733395092297,2.54576,3928.1,3927.0,0.2543]
["bitfinex","ETHUSD",1733395093093,0.0259856,3929.0,3927.0,0.2543]
["bitfinex","ETHUSD",1733395093294,0.0259856,3929.0,3927.9,1.826]
["bitfinex","ETHUSD",1733395093500,2.54524,3928.9,3927.9,1.826]
["bitfinex","ETHUSD",1733395093907,0.25712256,3928.9,3927.9,1.5717]
["bitfinex","ETHUSD",1733395094232,2.54531,3928.8,3927.9,1.5717]
["bitfinex","ETHUSD",1733395094423,2.54533,3928.8,3927.9,1.5717]
["bitfinex","ETHUSD",1733395094622,2.54533,3928.8,3927.4,1.5573]
["bitfinex","ETHUSD",1733395094623,1.5106,3928.7,3927.4,1.5573]
["bitfinex","ETHUSD",1733395094838,2.54597,3927.8,3926.9,1.5573]
["bitfinex","ETHUSD",1733395095262,2.54603,3927.7,3926.9,1.5573]
["bitfinex","ETHUSD",1733395095458,1.5106,3927.9,3926.9,1.5573]
["bitfinex","ETHUSD",1733395096018,1.5344,3928.4,3926.9,1.5573]
["bitfinex","ETHUSD",1733395096217,1.5344,3928.4,3926.9,1.8116]
["bitfinex","ETHUSD",1733395096549,1.5344,3928.4,3927.0,0.18116]
["bitfinex","ETHUSD",1733395096711,2.5457,3928.2,3927.0,2.21833]
["bitfinex","ETHUSD",1733395096911,1.5344,3928.4,3927.0,0.18116]
["bitfinex","ETHUSD",1733395097126,1.5344,3928.4,3927.2,2.03707]
["bitfinex","ETHUSD",1733395097351,1.5344,3928.4,3927.3,2.03699]
["bitfinex","ETHUSD",1733395097556,2.5712056,3929.0,3927.3,2.03699]
["bitfinex","ETHUSD",1733395097557,4.136,3928.8,3927.5,1.5924]
["bitfinex","ETHUSD",1733395097713,4.136,3928.8,3927.5,1.8467]
["bitfinex","ETHUSD",1733395097918,4.136,3928.8,3927.7,2.03681]
["bitfinex","ETHUSD",1733395098337,2.54544,3928.6,3927.5,1.5924]
["bitfinex","ETHUSD",1733395098514,1.5907,3928.8,3927.8,2.03676]
["bitfinex","ETHUSD",1733395098721,4.136,3928.8,3927.5,3.62926]
["bitfinex","ETHUSD",1733395098928,4.136,3928.8,3927.6,2.03686]
["bitfinex","ETHUSD",1733395099218,0.0259856,3929.0,3928.0,2.03663]
["bitfinex","ETHUSD",1733395099442,0.0259856,3929.0,3928.1,2.03659]
["bitfinex","ETHUSD",1733395099958,0.0259856,3929.0,3928.7,2.03629]
["bitfinex","ETHUSD",1733395100131,0.0259856,3929.0,3928.5,0.02544958]
["bitfinex","ETHUSD",1733395100457,0.0259856,3929.0,3928.8,2.03622]
["bitfinex","ETHUSD",1733395100812,0.0259856,3929.0,3928.9,1.5957]
["bitfinex","ETHUSD",1733395101013,0.0259856,3929.0,3928.9,7.44666618]
["bitfinex","ETHUSD",1733395101218,0.0259856,3929.0,3928.9,7.75102722]
["bitfinex","ETHUSD",1733395101660,5.6e-06,3929.0,3928.9,7.75102722]
["bitfinex","ETHUSD",1733395103458,5.6e-06,3929.0,3928.9,7.42121662]
["bitfinex","ETHUSD",1733395104468,5.6e-06,3929.0,3928.9,7.77489751]
["bitfinex","ETHUSD",1733395107330,0.0259856,3930.0,3929.9,2.03567]
["bitfinex","ETHUSD",1733395107528,0.0259856,3931.0,3930.9,2.03515]
["bitfinex","ETHUSD",1733395107769,0.0259856,3931.0,3930.9,6.55397662]
["bitfinex","ETHUSD",1733395108939,0.0259856,3931.0,3930.9,7.10397662]
["bitfinex","ETHUSD",1733395109136,0.0259856,3932.0,3931.8,2.03469]
["bitfinex","ETHUSD",1733395109476,0.0259856,3932.0,3931.8,6.85798562]
["bitfinex","ETHUSD",1733395110090,0.0259856,3932.0,3931.8,7.76166651]
["bitfinex","ETHUSD",1733395110234,0.0259856,3932.0,3931.8,7.40798562]
["bitfinex","ETHUSD",1733395110427,0.0259856,3932.0,3931.8,1.6348]
["bitfinex","ETHUSD",1733395111486,0.1640937,3931.9,3931.3,4.61062662]
["bitfinex","ETHUSD",1733395111850,0.1640937,3931.9,3931.6,2.03479]
["bitfinex","ETHUSD",1733395113167,0.1640937,3931.9,3931.3,6.64552662]
["bitfinex","ETHUSD",1733395113552,0.1640937,3931.9,3931.3,5.15204465]
["bitfinex","ETHUSD",1733395113759,0.1640937,3931.9,3931.8,2.03469]
["bitfinex","ETHUSD",1733395113977,0.1640937,3931.9,3931.8,2.58469]
["bitfinex","ETHUSD",1733395114708,0.1640937,3931.9,3931.3,1.6256]
["bitfinex","ETHUSD",1733395114887,0.1640937,3931.9,3930.1,0.1]
["bitfinex","ETHUSD",1733395114888,0.1640937,3931.9,3930.7,4.52372662]
["bitfinex","ETHUSD",1733395115614,0.1640937,3931.9,3931.2,2.03499]
["bitfinex","ETHUSD",1733395115913,0.1640937,3931.9,3930.7,1.5387]
["bitfinex","ETHUSD",1733395116063,2.7074037,3931.9,3930.7,1.5387]
["bitfinex","ETHUSD",1733395116268,0.1640937,3931.9,3930.3,1.5413]
["bitfinex","ETHUSD",1733395116520,2.7073937,3931.9,3930.7,2.03526]
["bitfinex","ETHUSD",1733395117013,1.5433,3931.8,3930.0,2.03561]
["bitfinex","ETHUSD",1733395117162,2.54389,3931.0,3929.8,1.6662]
["bitfinex","ETHUSD",1733395117368,4.16873,3930.8,3929.5,2.03583]
["bitfinex","ETHUSD",1733395117565,1.6247,3930.8,3930.1,2.03552]
["bitfinex","ETHUSD",1733395117891,1.6247,3930.8,3930.3,2.03543]
["bitfinex","ETHUSD",1733395118713,1.6247,3930.8,3929.2,2.98502662]
["bitfinex","ETHUSD",1733395118876,1.6391,3931.5,3930.1,2.03557]
["bitfinex","ETHUSD",1733395119071,1.6391,3931.5,3931.1,0.2543]
["bitfinex","ETHUSD",1733395119813,0.1640937,3931.9,3931.0,2.03509]
["bitfinex","ETHUSD",1733395119972,0.1640937,3931.9,3931.1,0.2543]
["bitfinex","ETHUSD",1733395121005,0.1640937,3931.9,3930.6,0.27973459]
["bitfinex","ETHUSD",1733395121215,0.1640937,3931.9,3931.3,2.28921]
["bitfinex","ETHUSD",1733395122031,0.1640937,3931.9,3931.3,0.2543]
["bitfinex","ETHUSD",1733395122231,0.1640937,3931.9,3930.4,2.98502662]
["bitfinex","ETHUSD",1733395122232,0.35684932,3931.9,3931.2,0.2543]
["bitfinex","ETHUSD",1733395122672,0.1640937,3931.9,3931.2,0.2543]
["bitfinex","ETHUSD",1733395123485,0.1640937,3931.9,3931.3,0.2543]
["bitfinex","ETHUSD",1733395125062,0.1640937,3931.9,3931.0,0.2543]
["bitfinex","ETHUSD",1733395125463,2.7074237,3931.9,3931.0,0.2543]
["bitfinex","ETHUSD",1733395125663,0.61118232,3931.9,3931.0,0.2543]
["bitfinex","ETHUSD",1733395125905,2.7074037,3931.9,3931.0,0.2543]
["bitfinex","ETHUSD",1733395126061,2.7074037,3931.9,3931.1,1.83293601]
["bitfinex","ETHUSD",1733395126062,0.1640937,3931.9,3931.1,1.83293601]
["bitfinex","ETHUSD",1733395126266,0.1640937,3931.9,3931.6,2.28909]
["bitfinex","ETHUSD",1733395126897,1.6699937,3931.9,3931.6,0.2543]
["bitfinex","ETHUSD",1733395127254,1.6699937,3931.9,3931.4,0.2543]
["bitfinex","ETHUSD",1733395127592,1.6699937,3931.9,3931.4,2.28919]
["bitfinex","ETHUSD",1733395127955,0.1640937,3931.9,3931.6,0.2543]
["bitfinex","ETHUSD",1733395128591,0.1640937,3931.9,3931.6,0.483213]
["bitfinex","ETHUSD",1733395129293,0.1640937,3931.9,3931.4,0.2543]
["bitfinex","ETHUSD",1733395129904,1.5059,3931.8,3930.8,0.2543]
["bitfinex","ETHUSD",1733395132363,4.04926,3931.8,3930.8,0.2543]
["bitfinex","ETHUSD",1733395132869,0.1640937,3931.9,3931.7,0.2543]
["bitfinex","ETHUSD",1733395133076,0.1640937,3931.9,3931.7,2.28903]
["bitfinex","ETHUSD",1733395133473,0.1640937,3931.9,3931.7,0.2543]
["bitfinex","ETHUSD",1733395133902,0.1640937,3931.9,3931.6,0.2543]
["bitfinex","ETHUSD",1733395134105,0.1640937,3931.9,3931.7,0.02543179]
["bitfinex","ETHUSD",1733395134603,0.1640937,3931.9,3931.8,2.28899]
["bitfinex","ETHUSD",1733395138861,0.1640937,3931.9,3931.8,1.98469]
["bitfinex","ETHUSD",1733395139605,0.1640937,3931.9,3931.8,1.93469]
["bitfinex","ETHUSD",1733395141396,0.1640937,3931.9,3931.8,1.96011724]
["bitfinex","ETHUSD",1733395141636,0.1640937,3931.9,3931.8,1.96011721]
["bitfinex","ETHUSD",1733395141819,0.1640937,3931.9,3931.8,1.93469]
["bitfinex","ETHUSD",1733395143534,0.1640937,3931.9,3931.7,2.28903]
["bitfinex","ETHUSD",1733395144309,0.1640937,3931.9,3931.7,0.2543]
["bitfinex","ETHUSD",1733395144612,0.1640937,3931.9,3931.0,2.2894]
["bitfinex","ETHUSD",1733395144999,1.5036,3931.8,3931.0,0.2543]
["bitfinex","ETHUSD",1733395145235,0.42369793,3931.7,3931.0,0.2543]
["bitfinex","ETHUSD",1733395145546,0.42369793,3931.7,3930.9,0.2543]
["bitfinex","ETHUSD",1733395145743,0.42369793,3931.7,3931.1,0.2543]
["bitfinex","ETHUSD",1733395146031,0.1640937,3931.9,3931.6,0.2543]
["bitfinex","ETHUSD",1733395146242,0.1640937,3931.9,3931.8,0.2543]
["bitfinex","ETHUSD",1733395146795,1.8094937,3931.9,3931.3,0.2543]
["bitfinex","ETHUSD",1733395147009,1.8094937,3931.9,3930.1,2.03553]
["bitfinex","ETHUSD",1733395147234,2.54375,3931.2,3930.0,2.03557]
["bitfinex","ETHUSD",1733395147403,1.6454,3931.1,3930.0,2.03557]
["bitfinex","ETHUSD",1733395147609,1.6454,3931.1,3930.1,2.03556]
["bitfinex","ETHUSD",1733395147834,1.6454,3931.1,3930.2,0.2543]
["bitfinex","ETHUSD",1733395148033,1.6454,3931.1,3930.7,0.2543]
["bitfinex","ETHUSD",1733395148215,0.1640937,3931.9,3931.2,0.2543]
["bitfinex","ETHUSD",1733395148216,1.5171,3931.6,3931.2,0.2543]
["bitfinex","ETHUSD",1733395150255,1.5171,3931.6,3931.2,2.28927]
["bitfinex","ETHUSD",1733395151537,1.5171,3931.6,3931.1,0.2543]
["bitfinex","ETHUSD",1733395151737,0.1640937,3931.9,3931.6,0.2543]
["bitfinex","ETHUSD",1733395151939,0.1640937,3931.9,3931.8,2.28899]
["bitfinex","ETHUSD",1733395153019,0.1640937,3931.9,3931.8,2.31441945]
["bitfinex","ETHUSD",1733395154424,0.1640937,3931.9,3931.8,4.88184588]
["bitfinex","ETHUSD",1733395155678,0.3259856,3933.0,3932.9,3.79422]
["bitfinex","ETHUSD",1733395155872,0.3259856,3933.0,3932.9,6.77924662]
["bitfinex","ETHUSD",1733395156078,0.3259856,3933.0,3932.9,7.15348272]
["bitfinex","ETHUSD",1733395156371,0.3259856,3933.0,3932.9,2.28842]
["bitfinex","ETHUSD",1733395157161,0.3259856,3933.0,3932.9,0.2543]
["bitfinex","ETHUSD",1733395157359,2.9220059,3933.0,3932.9,0.2543]
["bitfinex","ETHUSD",1733395158069,2.9220059,3933.0,3932.5,0.2543]
["bitfinex","ETHUSD",1733395159136,2.9220059,3933.0,3932.6,0.2543]
["bitfinex","ETHUSD",1733395159769,0.3259856,3933.0,3932.6,0.2543]
["bitfinex","ETHUSD",1733395160139,0.3259856,3933.0,3932.7,0.2543]
["bitfinex","ETHUSD",1733395161257,0.3259856,3933.0,3932.4,0.2543]
["bitfinex","ETHUSD",1733395162435,0.3259856,3933.0,3932.4,2.28864]
["bitfinex","ETHUSD",1733395163386,0.3259856,3933.0,3932.3,0.2543]
["bitfinex","ETHUSD",1733395164586,0.3259856,3933.0,3932.3,2.03441]
["bitfinex","ETHUSD",1733395164751,0.3259856,3933.0,3932.4,0.2543]
["bitfinex","ETHUSD",1733395165351,1.5451,3932.9,3932.4,0.2543]
["bitfinex","ETHUSD",1733395165692,1.5451,3932.3,3931.1,2.28934]
["bitfinex","ETHUSD",1733395165903,1.5451,3932.3,3931.1,0.2543]
["bitfinex","ETHUSD",1733395166058,2.54336,3931.8,3931.1,0.2543]
["bitfinex","ETHUSD",1733395166257,1.5451,3931.4,3931.1,0.2543]
["bitfinex","ETHUSD",1733395166696,1.5451,3931.4,3930.5,0.2543]
["bitfinex","ETHUSD",1733395166858,1.5451,3931.4,3930.2,1.565]
["bitfinex","ETHUSD",1733395166859,2.54304,3932.3,3930.9,0.2543]
["bitfinex","ETHUSD",1733395167059,2.9863495,3933.0,3931.5,0.2543]
["bitfinex","ETHUSD",1733395167282,1.8709856,3933.0,3932.0,0.2543]
["bitfinex","ETHUSD",1733395167488,0.3259856,3933.0,3932.2,0.2543]
["bitfinex","ETHUSD",1733395167666,0.3259856,3933.0,3932.2,2.28873]
["bitfinex","ETHUSD",1733395167880,0.3259856,3933.0,3932.2,0.2543]
["bitfinex","ETHUSD",1733395168195,0.3259856,3933.0,3932.4,0.2543]
["bitfinex","ETHUSD",1733395168397,2.9220059,3933.0,3932.4,0.2543]
["bitfinex","ETHUSD",1733395169172,2.9220059,3933.0,3931.7,3.5976]
["bitfinex","ETHUSD",1733395169173,2.9220059,3933.0,3932.5,0.2543]
["bitfinex","ETHUSD",1733395170073,2.9220059,3933.0,3932.6,0.2543]
["bitfinex","ETHUSD",1733395170277,2.5960203,3932.9,3932.6,0.2543]
["bitfinex","ETHUSD",1733395170487,4.08778,3932.7,3932.6,0.2543]
["bitfinex","ETHUSD",1733395170687,1.545,3932.7,3932.6,0.2543]
["bitfinex","ETHUSD",1733395170985,4.08778,3932.7,3932.6,0.2543]
["bitfinex","ETHUSD",1733395171188,2.54292,3932.5,3931.5,0.2543]
["bitfinex","ETHUSD",1733395171498,0.408792,3932.4,3931.5,0.2543]
["bitfinex","ETHUSD",1733395171796,4.08778,3932.7,3931.5,2.28913]
["bitfinex","ETHUSD",1733395172363,2.54285,3932.6,3931.5,2.28913]
["bitfinex","ETHUSD",1733395172676,2.54294,3932.5,3931.3,2.28924]
["bitfinex","ETHUSD",1733395172872,1.5941,3932.1,3931.3,0.2543]
["bitfinex","ETHUSD",1733395173079,4.13727,3932.1,3931.3,0.2543]
["bitfinex","ETHUSD",1733395173276,0.413727,3932.0,3931.3,0.2543]
["bitfinex","ETHUSD",1733395173483,0.413727,3932.0,3930.4,2.03537]
["bitfinex","ETHUSD",1733395173484,1.6508,3931.6,3931.4,0.2543]
["bitfinex","ETHUSD",1733395173901,1.6508,3931.6,3930.8,2.03518]
["bitfinex","ETHUSD",1733395174133,1.6508,3931.6,3930.8,0.2543]
["bitfinex","ETHUSD",1733395176975,1.6508,3931.6,3930.6,0.2543]
["bitfinex","ETHUSD",1733395177174,1.81588,3931.6,3930.6,0.2543]
["bitfinex","ETHUSD",1733395177406,1.81588,3931.6,3930.3,1.5284]
["bitfinex","ETHUSD",1733395177407,1.6508,3931.6,3930.9,0.2543]
["bitfinex","ETHUSD",1733395177577,1.6316,3932.6,3931.2,1.8243]
["bitfinex","ETHUSD",1733395177946,1.6316,3932.6,3931.6,2.28909]
["bitfinex","ETHUSD",1733395178090,1.6316,3932.6,3931.6,0.2543]
["bitfinex","ETHUSD",1733395178916,0.23698756,3932.8,3931.8,0.2543]
["bitfinex","ETHUSD",1733395179201,0.3259856,3933.0,3932.3,2.03439]
["bitfinex","ETHUSD",1733395179418,2.5960203,3932.9,3932.0,0.2543]
["bitfinex","ETHUSD",1733395179628,2.5960203,3932.9,3931.9,3.85889]
["bitfinex","ETHUSD",1733395179931,2.5960203,3932.9,3931.9,1.8243]
["bitfinex","ETHUSD",1733395180119,0.3259856,3933.0,3932.6,2.03427]
["bitfinex","ETHUSD",1733395180316,0.3259856,3933.0,3932.2,0.2543]
["bitfinex","ETHUSD",1733395180730,0.3259856,3933.0,3932.4,0.2543]
["bitfinex","ETHUSD",1733395180905,0.3259856,3933.0,3932.7,2.0342]
["bitfinex","ETHUSD",1733395181109,0.3259856,3933.0,3932.8,2.03416]
["bitfinex","ETHUSD",1733395181800,0.3259856,3933.0,3932.9,2.03412]
["bitfinex","ETHUSD",1733395182020,0.3259856,3933.0,3932.9,2.491832]
["bitfinex","ETHUSD",1733395182233,0.3259856,3933.0,3932.9,4.061832]
["bitfinex","ETHUSD",1733395184798,50.41075771,3933.1,3933.0,2.28837]
["bitfinex","ETHUSD",1733395188438,43.09524091,3933.1,3933.0,4.67437]
["bitfinex","ETHUSD",1733395188640,39.8031668,3933.1,3933.0,4.97479727]
["bitfinex","ETHUSD",1733395188812,29.65683264,3933.1,3933.0,4.97479727]
["bitfinex","ETHUSD",1733395189007,26.64669151,3933.1,3933.0,4.97479727]
["bitfinex","ETHUSD",1733395189240,20.77292825,3933.1,3933.0,4.97479727]
["bitfinex","ETHUSD",1733395189456,11.88372331,3933.1,3933.0,4.97479727]
["bitfinex","ETHUSD",1733395189957,2.99451837,3933.1,3933.0,4.97479727]
["bitfinex","ETHUSD",1733395190248,51.65557856,3934.5,3934.1,2.23347]
["bitfinex","ETHUSD",1733395190472,51.65557856,3934.5,3934.4,2.98502662]
["bitfinex","ETHUSD",1733395190612,51.65557856,3934.5,3934.4,3.78932662]
["bitfinex","ETHUSD",1733395190951,51.65557856,3934.5,3934.4,5.82266662]
["bitfinex","ETHUSD",1733395191153,51.65557856,3934.5,3934.2,2.03343]
["bitfinex","ETHUSD",1733395191458,54.25159886,3934.5,3933.8,1.5663]
["bitfinex","ETHUSD",1733395191670,51.65557856,3934.5,3933.8,1.5663]
["bitfinex","ETHUSD",1733395191819,51.65557856,3934.5,3933.2,2.98502662]
["bitfinex","ETHUSD",1733395192148,51.65557856,3934.5,3933.5,2.03379]
["bitfinex","ETHUSD",1733395192971,51.65557856,3934.5,3933.3,0.2543]
["bitfinex","ETHUSD",1733395193253,1.2283922,3934.4,3933.5,2.03376]
["bitfinex","ETHUSD",1733395193430,1.2283922,3934.4,3933.3,0.2543]
["bitfinex","ETHUSD",1733395193939,1.2283922,3934.4,3934.0,0.2543]
["bitfinex","ETHUSD",1733395194916,1.2283922,3934.4,3934.1,0.2543]
["bitfinex","ETHUSD",1733395196047,1.2283922,3934.4,3933.9,0.2543]
["bitfinex","ETHUSD",1733395196413,1.5538,3934.2,3933.9,0.2543]
["bitfinex","ETHUSD",1733395197198,1.5538,3934.2,3933.5,0.2543]
["bitfinex","ETHUSD",1733395197601,51.65557856,3934.5,3934.1,0.2543]
["bitfinex","ETHUSD",1733395198702,51.65557856,3934.5,3933.9,0.2543]
["bitfinex","ETHUSD",1733395199203,51.65557856,3934.5,3934.1,0.2543]
["bitfinex","ETHUSD",1733395200170,51.65557856,3934.5,3933.9,0.2543]
["bitfinex","ETHUSD",1733395200587,51.65557856,3934.5,3934.2,0.2543]
["bitfinex","ETHUSD",1733395201121,51.65557856,3934.5,3934.4,0.2543]
["bitfinex","ETHUSD",1733395202036,54.51918707,3934.5,3934.4,0.2543]
["bitfinex","ETHUSD",1733395202201,53.19937856,3934.5,3933.9,1.7794]
["bitfinex","ETHUSD",1733395202735,53.19937856,3934.5,3933.7,1.6407]
["bitfinex","ETHUSD",1733395202882,53.19937856,3934.5,3933.7,3.42018]
["bitfinex","ETHUSD",1733395203099,53.19937856,3934.5,3933.8,0.2543]
["bitfinex","ETHUSD",1733395203598,53.19937856,3934.5,3933.8,2.03374]
["bitfinex","ETHUSD",1733395204719,51.65557856,3934.5,3934.0,0.2543]
["bitfinex","ETHUSD",1733395205841,51.65557856,3934.5,3933.9,2.03369]
["bitfinex","ETHUSD",1733395206041,51.65557856,3934.5,3933.9,0.2543]
["bitfinex","ETHUSD",1733395206699,51.65557856,3934.5,3933.8,0.2543]
["bitfinex","ETHUSD",1733395207101,51.65557856,3934.5,3934.3,0.2543]
["bitfinex","ETHUSD",1733395208346,51.65557856,3934.5,3933.7,3.42016]
["bitfinex","ETHUSD",1733395208347,51.60557856,3934.5,3933.8,0.2543]
["bitfinex","ETHUSD",1733395208703,51.60557856,3934.5,3934.0,0.2543]
["bitfinex","ETHUSD",1733395209557,1.5051,3934.4,3934.0,0.2543]
["bitfinex","ETHUSD",1733395209850,1.5302,3933.3,3932.5,0.2543]
["bitfinex","ETHUSD",1733395210897,4.0726,3933.3,3932.6,0.2543]
["bitfinex","ETHUSD",1733395211548,2.54264,3933.0,3932.6,0.2543]
["bitfinex","ETHUSD",1733395211718,1.5414,3932.9,3931.6,0.2543]
["bitfinex","ETHUSD",1733395211914,4.08406,3932.9,3931.6,0.2543]
["bitfinex","ETHUSD",1733395212508,1.949806,3932.9,3931.6,0.2543]
["bitfinex","ETHUSD",1733395212705,1.5414,3932.9,3931.6,0.2543]
["bitfinex","ETHUSD",1733395213016,1.6073,3932.4,3931.6,0.2543]
["bitfinex","ETHUSD",1733395214011,1.6073,3932.4,3931.5,1.0]
["bitfinex","ETHUSD",1733395214341,1.6073,3932.4,3931.5,4.0]
["bitfinex","ETHUSD",1733395214641,1.6073,3932.4,3931.5,1.0]
["bitfinex","ETHUSD",1733395214814,1.5275,3931.9,3931.5,1.0]
["bitfinex","ETHUSD",1733395215003,1.5275,3931.9,3931.5,0.688437]
["bitfinex","ETHUSD",1733395215403,4.07099,3931.6,3931.5,0.688437]
["bitfinex","ETHUSD",1733395215867,1.5275,3931.6,3931.5,0.688437]
["bitfinex","ETHUSD",1733395216222,1.6368,3932.2,3931.5,0.688437]
["bitfinex","ETHUSD",1733395216459,0.16368,3932.1,3931.5,0.688437]
["bitfinex","ETHUSD",1733395216665,4.18004,3932.0,3931.5,0.688437]
["bitfinex","ETHUSD",1733395216966,2.54333,3931.9,3931.5,0.688437]
["bitfinex","ETHUSD",1733395217168,0.23720027,3932.9,3931.5,0.688437]
["bitfinex","ETHUSD",1733395217380,1.6368,3932.8,3931.7,1.78036]
["bitfinex","ETHUSD",1733395217730,1.6368,3932.8,3931.6,3.0]
["bitfinex","ETHUSD",1733395217950,1.6368,3932.8,3931.7,1.78036]
["bitfinex","ETHUSD",1733395218352,1.6368,3932.8,3931.6,5.3753323]
["bitfinex","ETHUSD",1733395218555,1.6368,3932.8,3931.6,0.2543]
["bitfinex","ETHUSD",1733395219072,1.6368,3932.8,3931.5,0.688437]
["bitfinex","ETHUSD",1733395219366,2.54327,3932.0,3931.5,0.688437]
["bitfinex","ETHUSD",1733395219543,0.18740003,3932.7,3931.5,0.688437]
["bitfinex","ETHUSD",1733395219544,2.54343,3931.7,3931.5,0.688437]
["bitfinex","ETHUSD",1733395220129,2.54349,3931.6,3931.5,0.688437]
["bitfinex","ETHUSD",1733395220432,1.5939,3931.6,3931.5,0.688437]
["bitfinex","ETHUSD",1733395221927,4.13739,3931.6,3931.5,0.688437]
["bitfinex","ETHUSD",1733395223273,1.6221,3932.6,3931.5,0.688437]
["bitfinex","ETHUSD",1733395223460,2.54265,3932.9,3931.6,1.78044]
["bitfinex","ETHUSD",1733395223659,2.54279,3932.7,3931.6,0.2543]
["bitfinex","ETHUSD",1733395223974,1.6221,3933.0,3931.6,0.2543]
["bitfinex","ETHUSD",1733395225434,1.6221,3933.0,3931.6,2.03472]
["bitfinex","ETHUSD",1733395225645,1.6221,3933.0,3931.6,5.03472]
["bitfinex","ETHUSD",1733395225847,1.6221,3933.0,3931.9,2.98502662]
["bitfinex","ETHUSD",1733395226288,1.73431,3933.0,3931.5,0.688437]
["bitfinex","ETHUSD",1733395226575,1.73431,3933.0,3932.1,0.2543]
["bitfinex","ETHUSD",1733395226778,1.5721,3933.0,3932.1,0.2543]
["bitfinex","ETHUSD",1733395227016,1.5721,3933.0,3931.9,4.44962662]
["bitfinex","ETHUSD",1733395227297,1.5721,3933.0,3931.9,2.78502662]
["bitfinex","ETHUSD",1733395227499,1.5721,3933.0,3931.9,4.56531662]
["bitfinex","ETHUSD",1733395227803,1.5721,3933.0,3932.0,0.2543]
["bitfinex","ETHUSD",1733395228405,0.15721,3932.9,3932.0,0.2543]
["bitfinex","ETHUSD",1733395228621,0.15721,3932.9,3931.6,0.2543]
["bitfinex","ETHUSD",1733395230034,0.15721,3932.9,3931.6,5.03474]
["bitfinex","ETHUSD",1733395230716,0.15721,3932.9,3931.6,0.2543]
["bitfinex","ETHUSD",1733395230927,0.15721,3932.9,3931.8,0.2543]
["bitfinex","ETHUSD",1733395231231,0.172931,3932.8,3931.8,0.2543]
["bitfinex","ETHUSD",1733395231433,1.5721,3933.0,3931.8,0.2543]
["bitfinex","ETHUSD",1733395231733,1.5721,3933.0,3932.9,0.2543]
["bitfinex","ETHUSD",1733395231886,2.649359,3934.4,3933.2,0.2543]
["bitfinex","ETHUSD",1733395232389,1.6328,3934.3,3933.2,0.2543]
["bitfinex","ETHUSD",1733395233000,1.6328,3934.3,3933.3,0.2543]
["bitfinex","ETHUSD",1733395233228,2.5960203,3934.2,3933.3,0.2543]
["bitfinex","ETHUSD",1733395233419,1.6329,3934.0,3933.3,0.2543]
["bitfinex","ETHUSD",1733395234136,1.6329,3934.0,3933.0,0.2543]
["bitfinex","ETHUSD",1733395234290,1.6329,3934.0,3933.2,1.77967]
["bitfinex","ETHUSD",1733395234638,1.6329,3934.0,3932.7,0.02542471]
["bitfinex","ETHUSD",1733395234938,1.6329,3933.2,3930.9,4.48792662]
["bitfinex","ETHUSD",1733395235141,2.54297,3932.4,3930.9,2.98502662]
["bitfinex","ETHUSD",1733395235449,2.5432,3932.1,3930.7,0.2543]
["bitfinex","ETHUSD",1733395235731,1.6414,3932.5,3931.5,0.5778404]
["bitfinex","ETHUSD",1733395235934,2.54316,3932.2,3931.5,0.5778404]
["bitfinex","ETHUSD",1733395236139,0.55,3931.8,3931.5,0.18972813]
["bitfinex","ETHUSD",1733395236290,1.5436,3931.7,3931.5,0.18972813]
["bitfinex","ETHUSD",1733395236490,1.5436,3931.7,3930.6,0.2543]
["bitfinex","ETHUSD",1733395236491,0.55,3931.6,3930.4,0.2543]
["bitfinex","ETHUSD",1733395236919,0.55,3931.6,3930.4,2.03528]
["bitfinex","ETHUSD",1733395237107,0.55,3931.6,3930.4,0.2543]
["bitfinex","ETHUSD",1733395237303,1.5297,3931.4,3930.4,0.2543]
["bitfinex","ETHUSD",1733395237528,1.5297,3931.0,3929.7,0.2543]
["bitfinex","ETHUSD",1733395237730,1.5297,3931.0,3930.4,1.78095]
["bitfinex","ETHUSD",1733395237935,1.5297,3931.0,3930.0,0.2543]
["bitfinex","ETHUSD",1733395238135,1.5297,3931.0,3930.4,2.03525]
["bitfinex","ETHUSD",1733395238505,1.5297,3931.0,3930.5,1.78091]
["bitfinex","ETHUSD",1733395238701,0.23665888,3931.8,3930.4,0.2543]
["bitfinex","ETHUSD",1733395238702,1.5419,3931.7,3930.4,3.2543]
["bitfinex","ETHUSD",1733395238904,1.5419,3931.7,3930.9,1.78073]
["bitfinex","ETHUSD",1733395239105,1.5419,3931.7,3930.9,1.78074]
["bitfinex","ETHUSD",1733395240139,1.5648,3932.1,3931.7,1.78038]
["bitfinex","ETHUSD",1733395240335,1.5648,3932.1,3931.3,3.0]
["bitfinex","ETHUSD",1733395240539,1.5648,3932.1,3931.6,1.78041]
["bitfinex","ETHUSD",1733395241145,1.5648,3932.1,3931.4,1.78053]
["bitfinex","ETHUSD",1733395241441,1.5648,3932.1,3930.9,1.78075]
["bitfinex","ETHUSD",1733395241442,1.72128,3932.1,3930.9,1.78075]
["bitfinex","ETHUSD",1733395241606,1.95830938,3932.1,3930.9,1.78075]
["bitfinex","ETHUSD",1733395242098,1.72128,3932.1,3930.9,1.78075]
["bitfinex","ETHUSD",1733395242436,1.72128,3932.1,3930.4,3.0]
["bitfinex","ETHUSD",1733395242606,0.19583094,3932.0,3931.0,1.78069]
["bitfinex","ETHUSD",1733395242810,0.19583094,3932.0,3931.0,1.78071]
["bitfinex","ETHUSD",1733395243212,0.19583094,3932.0,3930.5,1.78094]
["bitfinex","ETHUSD",1733395243426,0.19583094,3932.0,3930.8,1.7808]
["bitfinex","ETHUSD",1733395244700,0.43286032,3932.0,3930.8,1.7808]
["bitfinex","ETHUSD",1733395244895,0.46973203,3931.9,3930.8,1.7808]
["bitfinex","ETHUSD",1733395245095,0.46973203,3931.9,3930.9,1.78075]
["bitfinex","ETHUSD",1733395246960,0.41973203,3931.9,3930.4,3.0]
["bitfinex","ETHUSD",1733395247168,1.5648,3932.1,3931.5,1.78048]
["bitfinex","ETHUSD",1733395248454,1.5648,3932.1,3931.6,1.78042]
["bitfinex","ETHUSD",1733395248663,1.5172,3932.7,3931.7,1.78039]
["bitfinex","ETHUSD",1733395248828,1.5172,3932.7,3931.4,1.78049]
["bitfinex","ETHUSD",1733395248829,2.54286,3932.6,3931.4,1.78049]
["bitfinex","ETHUSD",1733395249018,2.54286,3932.6,3931.5,0.2543]
["bitfinex","ETHUSD",1733395249218,0.406006,3932.5,3931.5,0.2543]
["bitfinex","ETHUSD",1733395249573,0.406006,3932.5,3931.5,2.03478]
["bitfinex","ETHUSD",1733395249856,1.5172,3932.7,3931.7,2.03465]
["bitfinex","ETHUSD",1733395250163,1.5172,3932.7,3931.7,0.2543]
["bitfinex","ETHUSD",1733395250322,4.05998,3932.7,3931.7,0.2543]
["bitfinex","ETHUSD",1733395253383,4.05998,3932.7,3931.3,2.98502662]
["bitfinex","ETHUSD",1733395253384,0.37932681,3933.1,3932.4,0.2543]
["bitfinex","ETHUSD",1733395253649,0.23715303,3933.8,3933.3,0.2543]
["bitfinex","ETHUSD",1733395253972,1.6111,3934.0,3933.3,0.2543]
["bitfinex","ETHUSD",1733395254296,2.54215,3933.7,3933.3,0.2543]
["bitfinex","ETHUSD",1733395254455,1.6511,3933.0,3931.8,3.0]
["bitfinex","ETHUSD",1733395254652,1.6511,3933.0,3932.0,1.78025]
["bitfinex","ETHUSD",1733395254866,1.6511,3933.0,3932.1,1.7802]
["bitfinex","ETHUSD",1733395256661,1.6511,3933.0,3931.8,3.0]
["bitfinex","ETHUSD",1733395256902,1.6511,3933.0,3931.9,1.7803]
["bitfinex","ETHUSD",1733395257095,0.16511,3932.9,3931.9,1.7803]
["bitfinex","ETHUSD",1733395257254,1.4712,3933.6,3932.6,1.77995]
["bitfinex","ETHUSD",1733395257457,0.23701356,3933.5,3932.6,3.0]
["bitfinex","ETHUSD",1733395257766,1.4712,3933.6,3933.2,1.77971]
["bitfinex","ETHUSD",1733395257969,1.4712,3933.6,3933.3,1.77965]
["bitfinex","ETHUSD",1733395258467,1.4712,3933.6,3933.0,1.77977]
["bitfinex","ETHUSD",1733395259595,1.4712,3933.6,3933.0,1.77976]
["bitfinex","ETHUSD",1733395260855,1.4712,3933.6,3932.6,3.0]
["bitfinex","ETHUSD",1733395261056,1.4712,3933.6,3933.1,1.77975]
["bitfinex","ETHUSD",1733395261305,53.15307856,3934.5,3933.2,0.02542458]
["bitfinex","ETHUSD",1733395261456,51.60557856,3934.5,3933.6,3.0]
["bitfinex","ETHUSD",1733395261660,51.60557856,3934.5,3934.4,1.77917]
["bitfinex","ETHUSD",1733395261893,51.60557856,3934.5,3933.9,3.0]
["bitfinex","ETHUSD",1733395262069,1.5074,3934.4,3933.3,1.5341]
["bitfinex","ETHUSD",1733395262284,1.5074,3934.4,3933.5,5.98502662]
["bitfinex","ETHUSD",1733395262597,51.60557856,3934.5,3934.4,1.77917]
["bitfinex","ETHUSD",1733395263699,51.60557856,3934.5,3934.2,4.76426662]
["bitfinex","ETHUSD",1733395263869,51.60557856,3934.5,3934.3,1.77922]
["bitfinex","ETHUSD",1733395265355,51.60557856,3934.5,3934.2,2.98502662]
["bitfinex","ETHUSD",1733395265563,51.60557856,3934.5,3934.2,4.76427662]
["bitfinex","ETHUSD",1733395266499,51.60557856,3934.5,3934.3,1.77922]
["bitfinex","ETHUSD",1733395266694,51.60557856,3934.5,3934.2,2.98502662]
["bitfinex","ETHUSD",1733395266695,51.60557856,3934.5,3934.4,1.77917]
["bitfinex","ETHUSD",1733395267659,51.60557856,3934.5,3934.4,6.27457]
["bitfinex","ETHUSD",1733395270298,51.60557856,3934.5,3934.3,3.0]
["bitfinex","ETHUSD",1733395270809,51.60557856,3934.5,3934.3,4.77921]
["bitfinex","ETHUSD",1733395271013,51.60557856,3934.5,3934.3,3.0]
["bitfinex","ETHUSD",1733395271310,52.20183342,3934.5,3934.2,2.98502662]
["bitfinex","ETHUSD",1733395271512,52.20183342,3934.5,3933.7,2.98502662]
["bitfinex","ETHUSD",1733395271689,51.60557856,3934.5,3934.2,2.98502662]
["bitfinex","ETHUSD",1733395272111,51.60557856,3934.5,3934.4,1.77917]
["bitfinex","ETHUSD",1733395273114,51.60557856,3934.5,3934.3,3.0]
["bitfinex","ETHUSD",1733395273499,51.60557856,3934.5,3933.7,1.77946]
["bitfinex","ETHUSD",1733395273500,51.60557856,3934.5,3933.7,2.98502662]
["bitfinex","ETHUSD",1733395274616,2.54188,3934.1,3933.1,2.98502662]
["bitfinex","ETHUSD",1733395274776,1.4867,3933.9,3933.1,2.98502662]
["bitfinex","ETHUSD",1733395275114,4.02871,3933.9,3933.1,2.98502662]
["bitfinex","ETHUSD",1733395275615,2.54211,3933.8,3933.1,2.98502662]
["bitfinex","ETHUSD",1733395277115,1.4867,3933.9,3933.1,2.98502662]
["bitfinex","ETHUSD",1733395279108,2.54208,3933.8,3933.1,2.98502662]
["bitfinex","ETHUSD",1733395279296,2.944958,3933.8,3933.1,2.98502662]
["bitfinex","ETHUSD",1733395280194,2.944958,3933.8,3932.1,1.78018]
["bitfinex","ETHUSD",1733395280195,1.5279,3933.7,3932.8,3.0]
["bitfinex","ETHUSD",1733395280423,2.54177,3934.3,3932.3,2.98502662]
["bitfinex","ETHUSD",1733395280424,4.07054,3933.0,3932.4,3.0]
["bitfinex","ETHUSD",1733395281040,1.5279,3933.0,3932.4,3.0]
["bitfinex","ETHUSD",1733395281193,1.5279,3933.0,3932.3,2.98502662]
["bitfinex","ETHUSD",1733395282516,1.5279,3933.0,3932.3,2.67980162]
["bitfinex","ETHUSD",1733395283030,1.4901,3933.4,3932.7,2.98502662]
["bitfinex","ETHUSD",1733395283250,1.4952,3934.0,3933.1,2.98502662]
["bitfinex","ETHUSD",1733395283454,0.14952,3933.9,3933.1,2.98502662]
["bitfinex","ETHUSD",1733395283949,2.5421,3933.8,3933.1,2.98502662]
["bitfinex","ETHUSD",1733395284152,0.14952,3933.9,3932.7,3.0]
["bitfinex","ETHUSD",1733395284467,4.08477,3933.8,3932.7,3.0]
["bitfinex","ETHUSD",1733395284656,2.54233,3933.4,3932.7,3.0]
["bitfinex","ETHUSD",1733395284810,2.796563,3933.4,3932.6,2.98502662]
["bitfinex","ETHUSD",1733395285015,2.796563,3933.4,3932.7,0.2543]
["bitfinex","ETHUSD",1733395285215,1.5255,3933.3,3932.7,0.2543]
["bitfinex","ETHUSD",1733395286025,4.0679,3933.3,3932.7,0.2543]
["bitfinex","ETHUSD",1733395286647,1.5255,3933.3,3932.8,0.2543]
["bitfinex","ETHUSD",1733395286849,2.54279,3932.7,3932.3,0.2543]
["bitfinex","ETHUSD",1733395287058,1.4887,3933.1,3932.3,0.2543]
["bitfinex","ETHUSD",1733395287059,2.54284,3932.6,3932.3,0.2543]
["bitfinex","ETHUSD",1733395287648,1.6114,3932.5,3931.9,0.2543]
["bitfinex","ETHUSD",1733395287957,0.1779733,3933.2,3931.4,0.2543]
["bitfinex","ETHUSD",1733395287958,2.54355,3931.5,3931.4,0.2543]
["bitfinex","ETHUSD",1733395288160,4.15495,3931.5,3931.4,0.2543]
["bitfinex","ETHUSD",1733395288317,1.6114,3931.5,3930.3,1.4938]
["bitfinex","ETHUSD",1733395288964,1.6114,3930.9,3929.6,2.98502662]
["bitfinex","ETHUSD",1733395289119,2.54401,3930.8,3929.6,2.98502662]
["bitfinex","ETHUSD",1733395289314,1.6114,3930.9,3929.6,2.98502662]
["bitfinex","ETHUSD",1733395289658,1.6114,3930.9,3930.0,2.98502662]
["bitfinex","ETHUSD",1733395289817,4.15537,3930.9,3930.0,2.98502662]
["bitfinex","ETHUSD",1733395290148,1.6114,3930.9,3930.0,2.98502662]
["bitfinex","ETHUSD",1733395290538,1.77254,3930.9,3929.6,1.78134]
["bitfinex","ETHUSD",1733395290781,4.31649,3930.9,3929.8,2.98502662]
["bitfinex","ETHUSD",1733395290959,1.77254,3930.9,3929.9,3.0]
["bitfinex","ETHUSD",1733395291360,2.54402,3930.8,3929.9,3.0]
["bitfinex","ETHUSD",1733395292492,1.77254,3930.9,3929.3,1.4938]
["bitfinex","ETHUSD",1733395292693,2.721264,3930.8,3929.3,4.4938]
["bitfinex","ETHUSD",1733395292899,2.54421,3930.5,3929.3,4.4938]
["bitfinex","ETHUSD",1733395293065,2.54416,3930.6,3929.3,3.27527]
["bitfinex","ETHUSD",1733395293388,0.177254,3930.8,3929.3,1.4938]
["bitfinex","ETHUSD",1733395293389,2.54429,3930.4,3929.3,1.4938]
["bitfinex","ETHUSD",1733395293592,0.177254,3930.8,3929.3,1.4938]
["bitfinex","ETHUSD",1733395293894,0.1788654,3930.7,3929.3,1.4938]
["bitfinex","ETHUSD",1733395294252,0.1788654,3930.7,3929.8,1.78123]
["bitfinex","ETHUSD",1733395294539,1.6114,3930.9,3930.2,2.98502662]
["bitfinex","ETHUSD",1733395294675,1.5462,3931.3,3930.2,2.98502662]
["bitfinex","ETHUSD",1733395294849,1.5462,3931.3,3930.4,1.78098]
["bitfinex","ETHUSD",1733395295251,1.5811,3931.8,3930.7,4.76583662]
["bitfinex","ETHUSD",1733395295452,1.5811,3931.8,3930.8,3.0]
["bitfinex","ETHUSD",1733395295657,0.412439,3931.7,3930.8,3.0]
["bitfinex","ETHUSD",1733395295966,0.412439,3931.7,3930.9,1.78073]
["bitfinex","ETHUSD",1733395296156,1.5811,3931.8,3930.8,3.0]
["bitfinex","ETHUSD",1733395296561,1.5811,3931.8,3931.0,1.78067]
["bitfinex","ETHUSD",1733395296761,1.5811,3931.8,3931.2,2.98502662]
["bitfinex","ETHUSD",1733395297763,1.5223,3932.2,3931.2,2.98502662]
["bitfinex","ETHUSD",1733395299081,1.5223,3932.2,3931.2,4.76564662]
["bitfinex","ETHUSD",1733395299288,0.15223,3932.1,3931.3,1.78056]
["bitfinex","ETHUSD",1733395299980,0.15223,3932.1,3931.2,2.98502662]
["bitfinex","ETHUSD",1733395300951,0.15223,3932.1,3931.2,4.76563662]
["bitfinex","ETHUSD",1733395301967,0.15223,3932.1,3930.9,0.2543]
["bitfinex","ETHUSD",1733395302186,1.5336,3931.9,3930.3,3.2543]
["bitfinex","ETHUSD",1733395302501,4.07729,3931.3,3930.3,3.2543]
["bitfinex","ETHUSD",1733395303211,1.5336,3931.3,3930.3,3.2543]
["bitfinex","ETHUSD",1733395304190,2.54376,3931.2,3930.3,3.2543]
["bitfinex","ETHUSD",1733395305565,2.54388,3931.0,3930.3,3.2543]
["bitfinex","ETHUSD",1733395305785,2.54395,3930.9,3930.3,0.2543]
["bitfinex","ETHUSD",1733395306507,0.407748,3931.0,3930.3,0.2543]
["bitfinex","ETHUSD",1733395306508,4.01582,3930.8,3930.3,0.2543]
["bitfinex","ETHUSD",1733395306712,1.4718,3930.8,3929.8,0.2543]
["bitfinex","ETHUSD",1733395307083,1.4718,3930.8,3929.8,5.03555]
["bitfinex","ETHUSD",1733395307606,1.4718,3930.8,3930.1,0.2543]
["bitfinex","ETHUSD",1733395308199,4.01581,3930.8,3930.1,0.2543]
["bitfinex","ETHUSD",1733395308711,2.54408,3930.7,3929.9,0.2543]
["bitfinex","ETHUSD",1733395308909,2.5444,3930.2,3929.2,2.98502662]
["bitfinex","ETHUSD",1733395309215,4.0203,3930.5,3930.0,0.2543]
["bitfinex","ETHUSD",1733395309420,2.54455,3930.0,3929.3,3.0]
["bitfinex","ETHUSD",1733395309826,2.54459,3929.9,3929.3,3.0]
["bitfinex","ETHUSD",1733395310122,2.54459,3929.9,3929.4,0.2543]
["bitfinex","ETHUSD",1733395310280,2.54459,3929.9,3929.0,2.3442]
["bitfinex","ETHUSD",1733395310281,2.54459,3929.9,3929.5,0.2543]
["bitfinex","ETHUSD",1733395310474,2.54486,3929.5,3929.0,0.75]
["bitfinex","ETHUSD",1733395310726,2.54493,3929.4,3929.0,0.75]
["bitfinex","ETHUSD",1733395310878,1.4761,3929.7,3929.0,0.75]
["bitfinex","ETHUSD",1733395311077,2.54498,3929.3,3929.1,0.2543]
["bitfinex","ETHUSD",1733395311310,2.54478,3929.6,3929.1,0.2543]
["bitfinex","ETHUSD",1733395311519,2.54504,3929.2,3929.1,0.2543]
["bitfinex","ETHUSD",1733395311700,0.1730559,3929.6,3929.1,0.2543]
["bitfinex","ETHUSD",1733395311904,2.54494,3929.4,3929.1,0.2543]
["bitfinex","ETHUSD",1733395312076,0.1730559,3929.6,3929.1,0.2543]
["bitfinex","ETHUSD",1733395312275,0.16491559,3929.5,3929.1,0.2543]
["bitfinex","ETHUSD",1733395312510,2.54499,3929.3,3929.1,0.2543]
["bitfinex","ETHUSD",1733395312880,0.16491559,3929.5,3929.1,0.2543]
["bitfinex","ETHUSD",1733395313350,0.16491559,3929.5,3929.0,0.75]
["bitfinex","ETHUSD",1733395313351,2.54479,3929.6,3929.0,1.0043]
["bitfinex","ETHUSD",1733395313519,1.4761,3929.7,3929.0,1.0043]
["bitfinex","ETHUSD",1733395313802,2.54479,3929.6,3929.0,1.0043]
["bitfinex","ETHUSD",1733395314010,1.4761,3929.7,3929.0,1.0043]
["bitfinex","ETHUSD",1733395314198,2.54496,3929.4,3929.0,1.0043]
["bitfinex","ETHUSD",1733395314391,2.947066,3929.4,3929.0,1.0043]
["bitfinex","ETHUSD",1733395314711,0.402106,3929.4,3929.0,1.0043]
["bitfinex","ETHUSD",1733395315024,2.54491,3929.4,3929.0,0.75]
["bitfinex","ETHUSD",1733395315894,2.54511,3929.1,3929.0,0.75]
["bitfinex","ETHUSD",1733395316426,4.14801,3929.1,3929.0,0.75]
["bitfinex","ETHUSD",1733395316929,2.54538,3928.7,3928.0,0.2543]
["bitfinex","ETHUSD",1733395317154,4.14801,3929.1,3928.0,0.2543]
["bitfinex","ETHUSD",1733395317155,1.6029,3929.1,3928.0,0.2543]
["bitfinex","ETHUSD",1733395317361,4.29846,3929.0,3928.1,0.2543]
["bitfinex","ETHUSD",1733395317523,2.54536,3928.8,3928.1,0.2543]
["bitfinex","ETHUSD",1733395317723,4.13817,3929.0,3928.1,0.2543]
["bitfinex","ETHUSD",1733395317954,2.54544,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733395318452,1.593,3929.0,3928.1,0.2543]
["bitfinex","ETHUSD",1733395318661,2.54531,3928.8,3928.1,0.2543]
["bitfinex","ETHUSD",1733395319030,0.413809,3928.9,3927.6,2.98502662]
["bitfinex","ETHUSD",1733395319229,4.13818,3929.0,3927.8,1.78215]
["bitfinex","ETHUSD",1733395319541,2.54532,3928.8,3927.6,4.76725662]
["bitfinex","ETHUSD",1733395319718,1.593,3929.0,3927.6,4.76725662]
["bitfinex","ETHUSD",1733395319918,2.54537,3928.7,3927.6,4.76725662]
["bitfinex","ETHUSD",1733395320164,0.254537,3928.6,3927.6,2.98502662]
["bitfinex","ETHUSD",1733395320367,1.593,3929.0,3928.0,2.98502662]
["bitfinex","ETHUSD",1733395320664,1.5591,3929.6,3928.5,2.98502662]
["bitfinex","ETHUSD",1733395320954,1.5591,3929.6,3929.0,1.7816]
["bitfinex","ETHUSD",1733395321159,1.5506,3930.1,3929.0,1.7816]
["bitfinex","ETHUSD",1733395321457,0.17869264,3930.0,3929.0,1.7816]
["bitfinex","ETHUSD",1733395321664,0.17869264,3930.0,3928.9,1.4948]
["bitfinex","ETHUSD",1733395321665,0.17869264,3930.0,3928.9,4.47982662]
["bitfinex","ETHUSD",1733395321862,2.5447,3929.8,3928.6,1.78176]
["bitfinex","ETHUSD",1733395322021,0.17869264,3930.0,3928.5,3.0]
["bitfinex","ETHUSD",1733395322360,0.17869264,3930.0,3929.1,1.78155]
["bitfinex","ETHUSD",1733395322657,0.401588,3930.6,3929.4,1.78144]
["bitfinex","ETHUSD",1733395322658,1.856288,3930.6,3929.4,1.78144]
["bitfinex","ETHUSD",1733395322863,3.99885,3930.6,3929.0,1.5401]
["bitfinex","ETHUSD",1733395323019,3.99888,3930.6,3929.0,1.5401]
["bitfinex","ETHUSD",1733395323220,1.4547,3930.6,3929.3,1.78148]
["bitfinex","ETHUSD",1733395323420,1.4547,3930.6,3929.4,1.78139]
["bitfinex","ETHUSD",1733395323977,1.5667,3931.7,3929.6,2.98502662]
["bitfinex","ETHUSD",1733395324264,2.54368,3931.4,3930.2,1.78107]
["bitfinex","ETHUSD",1733395324460,1.5667,3931.7,3930.2,1.78107]
["bitfinex","ETHUSD",1733395324686,2.54362,3931.5,3930.2,1.78105]
["bitfinex","ETHUSD",1733395324889,1.5667,3931.7,3930.1,2.98502662]
["bitfinex","ETHUSD",1733395325050,2.54357,3931.5,3930.3,1.78099]
["bitfinex","ETHUSD",1733395325246,2.54357,3931.5,3930.4,1.78098]
["bitfinex","ETHUSD",1733395327389,0.15667,3931.6,3930.1,2.98502662]
["bitfinex","ETHUSD",1733395327561,0.15667,3931.6,3930.8,1.78076]
["bitfinex","ETHUSD",1733395328709,0.15667,3931.6,3930.6,1.78089]
["bitfinex","ETHUSD",1733395328989,0.172337,3931.5,3930.6,1.78089]
["bitfinex","ETHUSD",1733395330387,1.6011,3931.2,3929.9,1.5323]
["bitfinex","ETHUSD",1733395330549,4.14485,3931.2,3929.7,3.0]
["bitfinex","ETHUSD",1733395330868,4.14485,3931.2,3929.9,1.78119]
["bitfinex","ETHUSD",1733395331064,4.14485,3931.2,3930.0,1.78116]
["bitfinex","ETHUSD",1733395331267,1.6011,3931.2,3929.5,4.58072662]
["bitfinex","ETHUSD",1733395331462,2.5439,3931.0,3929.5,4.58072662]
["bitfinex","ETHUSD",1733395331686,2.5439,3931.0,3929.7,1.78127]
["bitfinex","ETHUSD",1733395331990,2.54396,3930.9,3929.7,1.78127]
["bitfinex","ETHUSD",1733395332419,1.4789,3930.7,3929.6,3.0]
["bitfinex","ETHUSD",1733395332633,1.4789,3930.7,3929.6,4.78135]
["bitfinex","ETHUSD",1733395332930,0.402292,3930.6,3929.6,3.0]
["bitfinex","ETHUSD",1733395333291,0.402292,3930.6,3927.7,0.1]
["bitfinex","ETHUSD",1733395333292,2.54569,3928.2,3926.5,1.4859]
["bitfinex","ETHUSD",1733395333516,0.413659,3928.1,3926.5,1.4859]
["bitfinex","ETHUSD",1733395333718,1.5909,3928.3,3926.5,1.4859]
["bitfinex","ETHUSD",1733395333890,2.54587,3928.0,3926.5,3.26865]
["bitfinex","ETHUSD",1733395334089,3.0,3928.0,3926.5,3.26865]
["bitfinex","ETHUSD",1733395334326,1.5909,3928.3,3926.6,1.78271]
["bitfinex","ETHUSD",1733395334634,5.54582,3928.0,3926.6,1.78271]
["bitfinex","ETHUSD",1733395334802,0.554582,3927.9,3926.5,1.4859]
["bitfinex","ETHUSD",1733395335129,2.5461,3927.6,3926.5,1.4859]
["bitfinex","ETHUSD",1733395335305,2.54619,3927.5,3926.3,2.98502662]
["bitfinex","ETHUSD",1733395335706,1.5909,3927.8,3926.3,2.98502662]
["bitfinex","ETHUSD",1733395336617,0.55,3927.7,3926.3,2.98502662]
["bitfinex","ETHUSD",1733395336814,0.2695482,3927.6,3926.3,2.98502662]
["bitfinex","ETHUSD",1733395337733,1.4974,3927.4,3925.8,2.98502662]
["bitfinex","ETHUSD",1733395338240,0.55,3927.3,3925.8,2.98502662]
["bitfinex","ETHUSD",1733395338737,0.55,3927.1,3925.2,1.5488]
["bitfinex","ETHUSD",1733395339298,1.5642,3927.2,3925.6,2.98502662]
["bitfinex","ETHUSD",1733395339498,0.15642,3927.1,3926.2,1.5394]
["bitfinex","ETHUSD",1733395339757,1.8089482,3927.6,3926.5,4.76777662]
["bitfinex","ETHUSD",1733395339930,1.8089482,3927.6,3926.5,2.98502662]
["bitfinex","ETHUSD",1733395341321,1.8089482,3927.6,3926.6,1.78268]
["bitfinex","ETHUSD",1733395341726,1.8089482,3927.6,3926.7,1.78266]
["bitfinex","ETHUSD",1733395342115,0.18089482,3927.5,3926.5,2.98502662]
["bitfinex","ETHUSD",1733395342312,0.18089482,3927.5,3926.6,1.7827]
["bitfinex","ETHUSD",1733395342643,0.18089482,3927.5,3926.5,2.98502662]
["bitfinex","ETHUSD",1733395343544,0.18089482,3927.5,3926.5,4.76773662]
["bitfinex","ETHUSD",1733395343706,0.18089482,3927.5,3926.6,1.7827]
["bitfinex","ETHUSD",1733395343906,0.17202948,3927.4,3926.5,2.98502662]
["bitfinex","ETHUSD",1733395344100,1.5394,3927.6,3926.7,1.78265]
["bitfinex","ETHUSD",1733395344506,1.5394,3927.6,3926.9,2.98502662]
["bitfinex","ETHUSD",1733395345503,1.5909,3928.1,3927.3,2.98502662]
["bitfinex","ETHUSD",1733395345743,1.5909,3928.1,3927.7,2.98502662]
["bitfinex","ETHUSD",1733395346043,1.5909,3929.5,3927.7,2.98502662]
["bitfinex","ETHUSD",1733395346227,1.5909,3929.5,3928.4,5.02143662]
["bitfinex","ETHUSD",1733395346432,1.5909,3929.5,3928.5,2.03638]
["bitfinex","ETHUSD",1733395347205,1.5909,3929.5,3928.8,2.98502662]
["bitfinex","ETHUSD",1733395347819,1.6132,3930.7,3928.8,2.98502662]
["bitfinex","ETHUSD",1733395348157,1.6132,3930.5,3928.9,2.03619]
["bitfinex","ETHUSD",1733395348444,1.6132,3930.5,3929.0,2.03613]
["bitfinex","ETHUSD",1733395348603,1.6132,3930.5,3928.8,2.98502662]
["bitfinex","ETHUSD",1733395348804,1.6132,3930.5,3928.2,2.98502662]
["bitfinex","ETHUSD",1733395349028,1.6132,3930.0,3928.3,2.03648]
["bitfinex","ETHUSD",1733395349253,1.6132,3929.8,3928.4,2.03644]
["bitfinex","ETHUSD",1733395349940,1.6132,3929.8,3928.5,2.03639]
["bitfinex","ETHUSD",1733395350850,1.6132,3929.8,3928.2,2.98502662]
["bitfinex","ETHUSD",1733395351052,1.5452,3929.6,3928.2,2.98502662]
["bitfinex","ETHUSD",1733395351252,4.5452,3929.5,3928.2,2.98502662]
["bitfinex","ETHUSD",1733395351459,1.008994,3929.4,3928.2,2.98502662]
["bitfinex","ETHUSD",1733395351661,1.5452,3929.3,3928.2,2.98502662]
["bitfinex","ETHUSD",1733395354426,2.1081,3928.6,3927.2,5.02208662]
["bitfinex","ETHUSD",1733395354645,1.5581,3928.4,3926.8,2.98502662]
["bitfinex","ETHUSD",1733395354961,1.5581,3928.4,3927.0,2.03712]
["bitfinex","ETHUSD",1733395354962,1.5581,3928.2,3927.0,2.03712]
["bitfinex","ETHUSD",1733395355816,1.5581,3928.2,3926.8,2.98502662]
["bitfinex","ETHUSD",1733395356046,1.5581,3928.2,3927.1,2.03712]
["bitfinex","ETHUSD",1733395359231,1.5581,3928.2,3926.9,2.03723]
["bitfinex","ETHUSD",1733395359433,1.5581,3928.2,3926.8,2.98502662]
["bitfinex","ETHUSD",1733395359434,1.5581,3928.2,3927.0,2.03715]
["bitfinex","ETHUSD",1733395359626,0.780947,3928.1,3927.0,2.03715]
["bitfinex","ETHUSD",1733395359826,0.780947,3928.1,3927.0,2.03713]
["bitfinex","ETHUSD",1733395360472,0.780947,3928.1,3927.1,2.03712]
["bitfinex","ETHUSD",1733395361734,0.780947,3928.1,3927.2,2.03704]
["bitfinex","ETHUSD",1733395362145,1.5581,3928.2,3927.3,4.58612662]
["bitfinex","ETHUSD",1733395362385,1.5869,3929.0,3928.1,2.98502662]
["bitfinex","ETHUSD",1733395362666,1.5869,3929.0,3927.7,5.02183662]
["bitfinex","ETHUSD",1733395362827,1.5869,3929.0,3927.8,2.03676]
["bitfinex","ETHUSD",1733395363167,1.5869,3929.0,3928.2,2.03654]
["bitfinex","ETHUSD",1733395363373,0.15869,3928.9,3928.2,2.03654]
["bitfinex","ETHUSD",1733395363664,0.15869,3928.9,3927.9,2.03668]
["bitfinex","ETHUSD",1733395363989,0.15869,3928.9,3928.0,2.03665]
["bitfinex","ETHUSD",1733395364283,0.15869,3928.9,3927.9,2.0367]
["bitfinex","ETHUSD",1733395364872,0.15869,3928.9,3927.7,2.98502662]
["bitfinex","ETHUSD",1733395365026,0.429071,3928.8,3927.7,2.98502662]
["bitfinex","ETHUSD",1733395365742,0.429071,3928.8,3927.9,2.03666]
["bitfinex","ETHUSD",1733395366164,0.429071,3928.8,3927.7,2.98502662]
["bitfinex","ETHUSD",1733395366484,1.6083,3928.7,3928.5,2.98502662]
["bitfinex","ETHUSD",1733395366697,1.6083,3929.5,3928.5,2.98502662]
["bitfinex","ETHUSD",1733395366986,1.6083,3929.5,3928.2,1.5201]
["bitfinex","ETHUSD",1733395366987,1.6083,3929.5,3929.3,5.02099662]
["bitfinex","ETHUSD",1733395367461,0.16083,3929.5,3929.3,5.02099662]
["bitfinex","ETHUSD",1733395367660,2.1858915,3930.7,3929.5,2.03587]
["bitfinex","ETHUSD",1733395367861,0.23709164,3930.6,3929.5,2.03587]
["bitfinex","ETHUSD",1733395368062,1.5695,3930.7,3929.3,2.98502662]
["bitfinex","ETHUSD",1733395368375,2.54433,3930.4,3928.8,2.98502662]
["bitfinex","ETHUSD",1733395368577,1.80659164,3930.3,3928.8,2.98502662]
["bitfinex","ETHUSD",1733395368752,1.5695,3929.8,3928.4,2.98502662]
["bitfinex","ETHUSD",1733395368954,1.5695,3929.5,3928.4,2.98502662]
["bitfinex","ETHUSD",1733395369388,1.5695,3929.5,3928.5,0.2543]
["bitfinex","ETHUSD",1733395369690,2.02413216,3929.4,3928.5,0.2543]
["bitfinex","ETHUSD",1733395370294,2.2612238,3929.4,3928.1,5.27592662]
["bitfinex","ETHUSD",1733395371301,2.2612238,3929.4,3928.1,3.23932662]
["bitfinex","ETHUSD",1733395371502,0.55,3929.3,3928.4,0.2543]
["bitfinex","ETHUSD",1733395371709,0.55,3929.3,3928.6,0.2543]
["bitfinex","ETHUSD",1733395372005,0.55,3929.1,3928.6,0.2543]
["bitfinex","ETHUSD",1733395372772,0.55,3929.1,3928.2,2.29081]
["bitfinex","ETHUSD",1733395372976,0.55,3929.3,3928.2,2.29081]
["bitfinex","ETHUSD",1733395373180,0.55,3929.3,3928.5,0.2543]
["bitfinex","ETHUSD",1733395373902,0.55,3929.3,3928.5,2.29068]
["bitfinex","ETHUSD",1733395374215,0.55,3929.1,3928.5,2.29068]
["bitfinex","ETHUSD",1733395374504,0.2084,3929.2,3928.5,2.29068]
["bitfinex","ETHUSD",1733395376209,0.2084,3929.2,3928.8,0.2543]
["bitfinex","ETHUSD",1733395376380,0.2084,3929.2,3929.0,0.2543]
["bitfinex","ETHUSD",1733395376709,1.6082,3929.8,3929.1,2.29037]
["bitfinex","ETHUSD",1733395377126,1.6082,3929.8,3929.3,0.2543]
["bitfinex","ETHUSD",1733395378901,1.5204,3930.4,3929.7,3.23932662]
["bitfinex","ETHUSD",1733395379101,0.23730003,3930.7,3930.3,2.98502662]
["bitfinex","ETHUSD",1733395379322,0.17577,3930.6,3930.3,5.27473662]
["bitfinex","ETHUSD",1733395380132,1.4636,3931.4,3930.3,3.23932662]
["bitfinex","ETHUSD",1733395380293,0.37968005,3931.8,3931.4,2.03485]
["bitfinex","ETHUSD",1733395380294,1.4636,3931.8,3931.4,2.03485]
["bitfinex","ETHUSD",1733395380493,1.4636,3931.8,3931.4,0.2543]
["bitfinex","ETHUSD",1733395380721,1.4636,3931.8,3931.3,2.98502662]
["bitfinex","ETHUSD",1733395381612,1.4636,3931.8,3930.9,2.98502662]
["bitfinex","ETHUSD",1733395381817,0.400692,3931.7,3930.9,2.98502662]
["bitfinex","ETHUSD",1733395382018,1.4636,3931.8,3930.9,2.98502662]
["bitfinex","ETHUSD",1733395382530,2.54361,3931.5,3930.0,5.02062662]
["bitfinex","ETHUSD",1733395382689,2.54362,3931.4,3930.1,0.2543]
["bitfinex","ETHUSD",1733395382894,0.55,3931.2,3930.1,2.28985]
["bitfinex","ETHUSD",1733395384960,1.5574,3931.3,3930.8,5.02022662]
["bitfinex","ETHUSD",1733395385097,1.71314,3931.3,3930.8,5.02022662]
["bitfinex","ETHUSD",1733395386906,2.0958,3932.0,3930.8,5.02022662]
["bitfinex","ETHUSD",1733395387640,2.0958,3932.0,3930.8,2.98502662]
["bitfinex","ETHUSD",1733395388350,4.63909,3932.0,3930.8,2.98502662]
["bitfinex","ETHUSD",1733395388513,0.55,3931.8,3930.8,2.98502662]
["bitfinex","ETHUSD",1733395388841,0.55,3931.5,3930.4,3.23932662]
["bitfinex","ETHUSD",1733395389142,1.617,3931.2,3930.4,0.2543]
["bitfinex","ETHUSD",1733395389447,0.55,3931.1,3930.4,0.2543]
["bitfinex","ETHUSD",1733395389604,0.55,3931.1,3930.1,0.2543]
["bitfinex","ETHUSD",1733395392063,2.1677,3930.9,3929.1,1.5088]
["bitfinex","ETHUSD",1733395392209,1.6177,3930.2,3929.1,4.49382662]
["bitfinex","ETHUSD",1733395392422,1.6177,3930.2,3929.5,2.98502662]
["bitfinex","ETHUSD",1733395393024,4.1621,3930.2,3929.1,4.49382662]
["bitfinex","ETHUSD",1733395393227,2.54461,3929.9,3929.1,2.98502662]
["bitfinex","ETHUSD",1733395393457,1.4965,3929.4,3928.6,2.98502662]
["bitfinex","ETHUSD",1733395393741,1.4965,3929.4,3928.3,2.03645]
["bitfinex","ETHUSD",1733395393938,1.4965,3929.4,3928.4,2.03645]
["bitfinex","ETHUSD",1733395394140,1.4965,3929.4,3928.5,2.98502662]
["bitfinex","ETHUSD",1733395395058,1.4965,3929.4,3928.5,0.2543]
["bitfinex","ETHUSD",1733395395260,1.4965,3929.4,3928.5,2.03638]
["bitfinex","ETHUSD",1733395395448,1.4965,3929.4,3928.7,2.98502662]
["bitfinex","ETHUSD",1733395395648,3.0,3930.5,3929.3,2.03593]
["bitfinex","ETHUSD",1733395395649,1.5513,3930.0,3929.3,2.03593]
["bitfinex","ETHUSD",1733395395969,1.5513,3930.0,3928.7,2.98502662]
["bitfinex","ETHUSD",1733395396190,1.70643,3930.0,3928.8,3.0]
["bitfinex","ETHUSD",1733395396323,2.54467,3929.8,3928.8,3.0]
["bitfinex","ETHUSD",1733395396669,4.25096,3930.0,3928.8,5.03623]
["bitfinex","ETHUSD",1733395396850,1.5513,3930.0,3929.5,2.98502662]
["bitfinex","ETHUSD",1733395397473,2.1642,3930.5,3929.5,2.98502662]
["bitfinex","ETHUSD",1733395398842,2.1642,3930.5,3929.6,2.03581]
["bitfinex","ETHUSD",1733395399650,1.6142,3930.5,3929.9,2.98502662]
["bitfinex","ETHUSD",1733395400768,1.6142,3930.5,3929.9,5.02068662]
["bitfinex","ETHUSD",1733395402168,1.6142,3930.5,3929.9,2.98502662]
["bitfinex","ETHUSD",1733395403066,1.5257,3930.9,3929.9,2.98502662]
["bitfinex","ETHUSD",1733395403240,1.5257,3930.9,3930.2,2.03551]
["bitfinex","ETHUSD",1733395403571,1.5257,3931.3,3930.7,2.98502662]
["bitfinex","ETHUSD",1733395403785,0.15257,3931.2,3931.1,2.98502662]
["bitfinex","ETHUSD",1733395403958,1.5257,3931.3,3931.1,2.98502662]
["bitfinex","ETHUSD",1733395404894,0.37888219,3932.4,3931.1,2.98502662]
["bitfinex","ETHUSD",1733395404895,1.4829,3931.8,3931.1,2.98502662]
["bitfinex","ETHUSD",1733395408447,1.4829,3931.8,3930.9,2.28949]
["bitfinex","ETHUSD",1733395408648,1.4829,3931.8,3930.6,2.54397]
["bitfinex","ETHUSD",1733395408855,0.55,3931.7,3930.9,2.28954]
["bitfinex","ETHUSD",1733395409080,0.17197904,3931.7,3931.0,2.28947]
["bitfinex","ETHUSD",1733395411084,0.17197904,3931.7,3930.7,3.23932662]
["bitfinex","ETHUSD",1733395411392,0.17197904,3931.7,3931.0,2.28947]
["bitfinex","ETHUSD",1733395411594,0.17197904,3931.7,3931.2,2.28934]
["bitfinex","ETHUSD",1733395411801,0.17197904,3931.7,3930.5,1.5427]
["bitfinex","ETHUSD",1733395411802,1.4829,3931.8,3931.1,2.98502662]
["bitfinex","ETHUSD",1733395411954,1.4829,3931.8,3931.3,2.28929]
["bitfinex","ETHUSD",1733395412156,1.4829,3931.8,3931.1,2.98502662]
["bitfinex","ETHUSD",1733395412506,1.5385,3932.3,3931.7,2.28908]
["bitfinex","ETHUSD",1733395412659,0.15385,3932.2,3931.8,2.28901]
["bitfinex","ETHUSD",1733395413656,1.5385,3932.3,3931.9,2.98502662]
["bitfinex","ETHUSD",1733395413879,1.4905,3932.7,3931.9,5.27397662]
["bitfinex","ETHUSD",1733395414158,1.4905,3932.7,3932.0,0.2543]
["bitfinex","ETHUSD",1733395417074,1.4905,3932.7,3932.1,2.28881]
["bitfinex","ETHUSD",1733395417282,1.4905,3932.7,3932.1,2.54311]
["bitfinex","ETHUSD",1733395417604,1.4905,3932.7,3932.1,0.2543]
["bitfinex","ETHUSD",1733395417770,1.63955,3932.7,3932.1,0.2543]
["bitfinex","ETHUSD",1733395417970,1.63955,3932.7,3932.1,2.67336233]
["bitfinex","ETHUSD",1733395418799,1.63955,3932.7,3931.8,0.2543]
["bitfinex","ETHUSD",1733395418800,4.18235,3932.7,3931.8,0.2543]
["bitfinex","ETHUSD",1733395419473,1.63955,3932.7,3931.8,0.2543]
["bitfinex","ETHUSD",1733395422309,2.54285,3932.6,3931.8,0.2543]
["bitfinex","ETHUSD",1733395422586,0.41824,3932.5,3931.8,0.2543]
["bitfinex","ETHUSD",1733395422728,4.18234,3932.7,3931.8,0.2543]
["bitfinex","ETHUSD",1733395423816,2.54286,3932.6,3931.8,0.2543]
["bitfinex","ETHUSD",1733395425609,2.54292,3932.5,3931.8,0.2543]
["bitfinex","ETHUSD",1733395426237,4.18235,3932.7,3931.8,0.2543]
["bitfinex","ETHUSD",1733395426541,0.418235,3932.6,3931.8,0.2543]
["bitfinex","ETHUSD",1733395426829,2.961075,3932.6,3931.8,0.2543]
["bitfinex","ETHUSD",1733395427398,0.418235,3932.6,3931.8,0.2543]
["bitfinex","ETHUSD",1733395428021,1.63955,3932.7,3931.8,0.2543]
["bitfinex","ETHUSD",1733395428022,2.54293,3932.5,3931.8,0.2543]
["bitfinex","ETHUSD",1733395428213,1.63955,3932.7,3931.8,0.2543]
["bitfinex","ETHUSD",1733395428415,2.54298,3932.4,3931.8,0.2543]
["bitfinex","ETHUSD",1733395428614,2.54304,3932.3,3931.8,0.2543]
["bitfinex","ETHUSD",1733395429022,2.5435,3931.6,3931.1,0.2543]
["bitfinex","ETHUSD",1733395429235,0.25435,3931.6,3931.1,0.2543]
["bitfinex","ETHUSD",1733395429409,4.11074,3932.0,3931.1,0.2543]
["bitfinex","ETHUSD",1733395429809,1.5675,3932.0,3931.1,0.2543]
["bitfinex","ETHUSD",1733395430036,1.5675,3932.0,3931.0,0.2543]
["bitfinex","ETHUSD",1733395430739,0.55,3931.9,3931.0,0.2543]
["bitfinex","ETHUSD",1733395430904,0.55,3931.6,3930.5,0.2543]
["bitfinex","ETHUSD",1733395431110,2.54396,3930.9,3930.1,0.2543]
["bitfinex","ETHUSD",1733395431343,2.54362,3931.4,3930.1,0.2543]
["bitfinex","ETHUSD",1733395431546,0.55,3931.3,3930.1,0.2543]
["bitfinex","ETHUSD",1733395431846,2.54388,3931.0,3930.1,0.2543]
["bitfinex","ETHUSD",1733395432051,1.5675,3930.8,3930.1,0.2543]
["bitfinex","ETHUSD",1733395432215,1.5675,3930.8,3929.8,0.2543]
["bitfinex","ETHUSD",1733395432610,1.5675,3931.2,3930.2,0.2543]
["bitfinex","ETHUSD",1733395432847,1.5675,3931.2,3930.4,0.2543]
["bitfinex","ETHUSD",1733395433758,2.54388,3931.0,3930.4,0.2543]
["bitfinex","ETHUSD",1733395433956,0.411138,3930.9,3930.1,0.2543]
["bitfinex","ETHUSD",1733395434857,2.54406,3930.8,3930.1,0.2543]
["bitfinex","ETHUSD",1733395435966,0.411138,3930.9,3929.8,0.2543]
["bitfinex","ETHUSD",1733395436266,2.54411,3930.7,3929.8,0.2543]
["bitfinex","ETHUSD",1733395438239,2.54414,3930.6,3929.7,0.2543]
["bitfinex","ETHUSD",1733395438442,2.8396678,3930.6,3929.7,0.2543]
["bitfinex","ETHUSD",1733395439454,0.2955278,3930.6,3929.7,0.2543]
["bitfinex","ETHUSD",1733395439765,2.54402,3930.8,3929.7,0.2543]
["bitfinex","ETHUSD",1733395440446,2.54402,3930.8,3929.6,3.602524]
["bitfinex","ETHUSD",1733395440628,2.54402,3930.8,3929.6,1.312234]
["bitfinex","ETHUSD",1733395440962,2.54402,3930.8,3929.7,2.29024]
["bitfinex","ETHUSD",1733395441388,2.54407,3930.7,3929.7,2.29024]
["bitfinex","ETHUSD",1733395441573,2.8395908,3930.7,3929.7,2.29024]
["bitfinex","ETHUSD",1733395442362,2.8395908,3930.7,3929.6,1.312234]
["bitfinex","ETHUSD",1733395442698,2.54414,3930.6,3929.6,1.312234]
["bitfinex","ETHUSD",1733395443064,0.2955208,3930.7,3929.6,1.312234]
["bitfinex","ETHUSD",1733395443255,2.5442,3930.5,3929.6,1.312234]
["bitfinex","ETHUSD",1733395443871,2.54427,3930.4,3929.6,1.312234]
["bitfinex","ETHUSD",1733395445269,4.13587,3930.4,3929.6,1.312234]
["bitfinex","ETHUSD",1733395445455,0.55,3930.3,3929.1,1.5252]
["bitfinex","ETHUSD",1733395445952,3.09434,3930.3,3929.2,2.29053]
["bitfinex","ETHUSD",1733395446260,3.562934,3930.3,3929.2,2.29053]
["bitfinex","ETHUSD",1733395446670,1.018594,3930.3,3929.1,1.5252]
["bitfinex","ETHUSD",1733395446889,2.54445,3930.2,3929.1,1.5252]
["bitfinex","ETHUSD",1733395447190,2.54447,3930.1,3929.1,1.5252]
["bitfinex","ETHUSD",1733395448194,2.54466,3929.8,3929.1,1.5252]
["bitfinex","ETHUSD",1733395448353,0.55,3930.1,3929.1,1.5252]
["bitfinex","ETHUSD",1733395448553,2.54472,3929.7,3929.1,1.5252]
["bitfinex","ETHUSD",1733395448896,2.799192,3929.7,3928.9,0.2543]
["bitfinex","ETHUSD",1733395449098,0.254472,3929.7,3928.9,0.2543]
["bitfinex","ETHUSD",1733395449313,0.55,3930.0,3929.0,2.29064]
["bitfinex","ETHUSD",1733395449596,3.09457,3930.0,3928.9,0.2543]
["bitfinex","ETHUSD",1733395449787,3.09457,3930.0,3928.9,2.54497]
["bitfinex","ETHUSD",1733395449986,2.5444,3930.2,3929.1,2.29054]
["bitfinex","ETHUSD",1733395450188,1.5267,3930.8,3929.4,1.4971]
["bitfinex","ETHUSD",1733395450987,1.5267,3930.8,3929.4,1.7514]
["bitfinex","ETHUSD",1733395451173,2.54414,3930.6,3929.6,2.29025]
["bitfinex","ETHUSD",1733395451376,2.54433,3930.3,3929.4,1.7514]
["bitfinex","ETHUSD",1733395451574,2.54442,3930.2,3929.4,1.4971]
["bitfinex","ETHUSD",1733395451805,2.54467,3929.8,3929.1,0.2543]
["bitfinex","ETHUSD",1733395454313,3.09452,3930.0,3929.1,0.2543]
["bitfinex","ETHUSD",1733395454991,2.5446,3929.9,3929.1,0.2543]
["bitfinex","ETHUSD",1733395455386,2.5446,3929.9,3929.1,2.67336233]
["bitfinex","ETHUSD",1733395456993,0.55,3930.0,3929.1,2.67336233]
["bitfinex","ETHUSD",1733395457192,2.54479,3929.6,3929.0,1.5907]
["bitfinex","ETHUSD",1733395457403,0.309479,3929.5,3928.8,0.2543]
["bitfinex","ETHUSD",1733395457619,2.854329,3929.5,3928.7,4.02826233]
["bitfinex","ETHUSD",1733395457816,2.854329,3929.5,3928.4,1.6056]
["bitfinex","ETHUSD",1733395457817,2.54524,3928.9,3928.4,1.6056]
["bitfinex","ETHUSD",1733395457974,2.54524,3928.9,3928.0,1.6056]
["bitfinex","ETHUSD",1733395457975,2.54541,3928.7,3928.0,1.6056]
["bitfinex","ETHUSD",1733395458177,3.015511,3928.7,3928.0,1.8599]
["bitfinex","ETHUSD",1733395458490,2.54544,3928.6,3928.0,1.8599]
["bitfinex","ETHUSD",1733395458695,0.470101,3928.7,3928.0,1.8599]
["bitfinex","ETHUSD",1733395458896,0.55,3928.9,3928.0,1.8599]
["bitfinex","ETHUSD",1733395458897,0.78727718,3928.9,3928.0,1.8599]
["bitfinex","ETHUSD",1733395459614,2.54542,3928.7,3928.0,1.8599]
["bitfinex","ETHUSD",1733395460079,0.55,3928.9,3928.3,2.41906233]
["bitfinex","ETHUSD",1733395460280,0.23725649,3928.9,3928.3,2.41906233]
["bitfinex","ETHUSD",1733395460682,0.78725649,3929.0,3928.3,2.41906233]
["bitfinex","ETHUSD",1733395460886,1.15845818,3929.0,3928.3,2.41906233]
["bitfinex","ETHUSD",1733395461515,0.55,3929.1,3928.3,2.41906233]
["bitfinex","ETHUSD",1733395461682,0.78725649,3929.1,3928.3,2.41906233]
["bitfinex","ETHUSD",1733395461882,0.55,3929.1,3928.3,2.41906233]
["bitfinex","ETHUSD",1733395462082,0.78725649,3929.1,3928.3,2.41906233]
["bitfinex","ETHUSD",1733395463226,0.55,3929.1,3928.3,2.41906233]
["bitfinex","ETHUSD",1733395463517,0.55,3928.9,3928.3,2.41906233]
["bitfinex","ETHUSD",1733395464935,0.55,3928.9,3928.7,2.41906233]
["bitfinex","ETHUSD",1733395465132,0.55,3928.9,3928.8,2.41906233]
["bitfinex","ETHUSD",1733395465424,0.23720569,3929.2,3928.8,4.01586233]
["bitfinex","ETHUSD",1733395465624,0.23720569,3929.4,3928.8,4.01586233]
["bitfinex","ETHUSD",1733395465838,0.23720569,3929.6,3929.4,2.41906233]
["bitfinex","ETHUSD",1733395466129,0.23720569,3929.6,3928.0,2.41906233]
["bitfinex","ETHUSD",1733395466130,1.557,3929.5,3928.2,2.41906233]
["bitfinex","ETHUSD",1733395466291,2.5451,3929.2,3928.2,2.41906233]
["bitfinex","ETHUSD",1733395466608,2.78233569,3929.1,3928.2,2.41906233]
["bitfinex","ETHUSD",1733395466810,0.55,3928.9,3928.2,2.41906233]
["bitfinex","ETHUSD",1733395467011,0.23720569,3928.8,3928.2,2.41906233]
["bitfinex","ETHUSD",1733395468871,0.78720569,3928.7,3928.1,1.5696]
["bitfinex","ETHUSD",1733395469028,1.12045726,3928.7,3928.2,0.2543]
["bitfinex","ETHUSD",1733395469363,0.88325157,3928.7,3928.2,0.2543]
["bitfinex","ETHUSD",1733395469859,1.12045726,3928.7,3928.2,0.2543]
["bitfinex","ETHUSD",1733395470028,0.88325157,3928.7,3928.2,0.2543]
["bitfinex","ETHUSD",1733395470349,0.23720569,3928.8,3928.7,3.77783]
["bitfinex","ETHUSD",1733395470552,0.23720569,3929.2,3928.9,0.2543]
["bitfinex","ETHUSD",1733395470729,0.23720569,3929.8,3929.2,0.2543]
["bitfinex","ETHUSD",1733395470922,0.23720569,3929.7,3929.2,0.2543]
["bitfinex","ETHUSD",1733395471137,0.23720569,3929.6,3929.2,0.2543]
["bitfinex","ETHUSD",1733395471495,4.11710379,3930.2,3929.2,0.2543]
["bitfinex","ETHUSD",1733395471496,2.54453,3930.0,3929.2,0.2543]
["bitfinex","ETHUSD",1733395471629,0.39749357,3929.9,3929.2,0.2543]
["bitfinex","ETHUSD",1733395471963,0.23720569,3929.8,3929.2,0.2543]
["bitfinex","ETHUSD",1733395472162,0.23720569,3929.7,3929.2,0.2543]
["bitfinex","ETHUSD",1733395472638,0.23720569,3929.6,3929.2,0.2543]
["bitfinex","ETHUSD",1733395472969,0.55,3929.3,3928.7,0.2543]
["bitfinex","ETHUSD",1733395473272,0.23720569,3929.2,3929.1,4.96396233]
["bitfinex","ETHUSD",1733395473566,0.23720569,3929.3,3929.1,2.67336233]
["bitfinex","ETHUSD",1733395473766,0.23720569,3929.2,3929.1,2.67336233]
["bitfinex","ETHUSD",1733395474261,0.55,3929.1,3928.4,1.1756]
["bitfinex","ETHUSD",1733395474463,0.75191057,3929.1,3928.4,1.1756]
["bitfinex","ETHUSD",1733395474763,0.23741175,3929.0,3928.4,1.1756]
["bitfinex","ETHUSD",1733395474927,3.29707057,3929.1,3928.6,0.2543]
["bitfinex","ETHUSD",1733395475285,2.78259921,3929.0,3928.6,0.2543]
["bitfinex","ETHUSD",1733395475577,0.23741921,3928.9,3928.6,0.2543]
["bitfinex","ETHUSD",1733395475866,0.23741921,3928.8,3928.6,0.2543]
["bitfinex","ETHUSD",1733395476035,0.75191057,3929.1,3928.7,0.2543]
["bitfinex","ETHUSD",1733395476237,0.60515177,3929.0,3928.7,0.2543]
["bitfinex","ETHUSD",1733395476468,3.33274183,3928.9,3928.7,0.2543]
["bitfinex","ETHUSD",1733395476677,3.33277183,3928.8,3928.7,0.2543]
["bitfinex","ETHUSD",1733395477031,0.55,3928.7,3928.1,0.2543]
["bitfinex","ETHUSD",1733395477230,0.23747183,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733395477480,0.55,3928.7,3928.1,0.2543]
["bitfinex","ETHUSD",1733395477635,0.23753358,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733395477830,0.55,3928.8,3928.1,0.2543]
["bitfinex","ETHUSD",1733395478156,0.23753398,3928.7,3928.1,0.2543]
["bitfinex","ETHUSD",1733395478356,0.23753398,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733395478671,0.91769994,3928.8,3928.1,0.2543]
["bitfinex","ETHUSD",1733395478970,0.23755596,3928.7,3928.1,0.2543]
["bitfinex","ETHUSD",1733395479182,0.23755596,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733395479394,0.91769994,3928.8,3928.1,0.2543]
["bitfinex","ETHUSD",1733395479683,0.58385399,3928.7,3928.1,0.2543]
["bitfinex","ETHUSD",1733395479854,0.23756,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733395480060,0.34629399,3928.7,3928.1,0.2543]
["bitfinex","ETHUSD",1733395480258,0.23755974,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733395480460,0.34629399,3928.7,3928.1,0.2543]
["bitfinex","ETHUSD",1733395480650,0.58178921,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733395480851,0.3441534,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733395481253,0.23776671,3928.5,3928.1,0.2543]
["bitfinex","ETHUSD",1733395481583,0.3441534,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733395481787,0.23776672,3928.5,3928.1,0.2543]
["bitfinex","ETHUSD",1733395482088,0.3441534,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733395482397,0.2377923,3928.5,3928.1,0.2543]
["bitfinex","ETHUSD",1733395482549,0.3441534,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733395482750,0.23779521,3928.5,3928.1,0.2543]
["bitfinex","ETHUSD",1733395482986,0.3441534,3928.6,3926.8,2.54619]
["bitfinex","ETHUSD",1733395483176,0.3441534,3928.6,3925.7,0.21567727]
["bitfinex","ETHUSD",1733395483177,0.36525793,3928.5,3928.1,0.2543]
["bitfinex","ETHUSD",1733395483376,0.12746211,3928.5,3928.1,0.2543]
["bitfinex","ETHUSD",1733395483572,0.55,3928.4,3928.1,0.2543]
["bitfinex","ETHUSD",1733395484306,0.55,3928.4,3927.7,0.2543]
["bitfinex","ETHUSD",1733395484473,0.23786909,3928.3,3927.7,0.2543]
["bitfinex","ETHUSD",1733395484654,0.45290991,3928.3,3927.7,0.2543]
["bitfinex","ETHUSD",1733395485554,0.45290991,3928.3,3926.9,2.29183]
["bitfinex","ETHUSD",1733395485555,0.45290991,3928.3,3927.8,0.2543]
["bitfinex","ETHUSD",1733395485755,0.6185908,3928.2,3927.8,0.2543]
["bitfinex","ETHUSD",1733395486096,0.1,3928.3,3927.8,0.2543]
["bitfinex","ETHUSD",1733395486097,0.55,3928.0,3927.8,0.2543]
["bitfinex","ETHUSD",1733395486394,0.78792766,3927.9,3927.8,0.2543]
["bitfinex","ETHUSD",1733395486592,0.78792766,3927.9,3927.3,0.2543]
["bitfinex","ETHUSD",1733395486804,0.23792766,3927.8,3927.3,0.2543]
["bitfinex","ETHUSD",1733395487095,0.23793929,3927.7,3927.3,0.2543]
["bitfinex","ETHUSD",1733395487294,0.55,3928.0,3927.3,0.2543]
["bitfinex","ETHUSD",1733395487598,0.5855784,3927.9,3927.3,0.2543]
["bitfinex","ETHUSD",1733395487892,1.2743,3927.7,3927.3,0.2543]
["bitfinex","ETHUSD",1733395488099,0.78794237,3927.6,3926.9,0.2543]
["bitfinex","ETHUSD",1733395488252,0.23794237,3927.5,3926.9,0.2543]
["bitfinex","ETHUSD",1733395488453,0.55,3927.6,3926.9,0.2543]
["bitfinex","ETHUSD",1733395488654,0.722934,3927.5,3926.9,0.2543]
["bitfinex","ETHUSD",1733395488879,0.55,3927.6,3926.9,0.2543]
["bitfinex","ETHUSD",1733395489080,0.23784527,3927.5,3926.9,0.2543]
["bitfinex","ETHUSD",1733395489295,0.23784527,3927.4,3926.9,0.2543]
["bitfinex","ETHUSD",1733395489499,2.54615,3927.5,3926.9,0.2543]
["bitfinex","ETHUSD",1733395489654,0.7877332,3927.4,3926.9,0.2543]
["bitfinex","ETHUSD",1733395490002,0.7877332,3927.4,3926.4,4.45654233]
["bitfinex","ETHUSD",1733395490003,0.55,3927.4,3926.5,0.2543]
["bitfinex","ETHUSD",1733395490169,0.55,3927.4,3926.5,1.4395]
["bitfinex","ETHUSD",1733395490497,0.78765026,3927.4,3926.5,1.4395]
["bitfinex","ETHUSD",1733395491356,1.06551383,3927.4,3926.5,3.47693]
["bitfinex","ETHUSD",1733395491561,0.787555,3927.6,3926.7,0.2543]
["bitfinex","ETHUSD",1733395492377,0.787555,3927.6,3926.9,0.2543]
["bitfinex","ETHUSD",1733395493568,0.23744508,3927.8,3927.5,0.2543]
["bitfinex","ETHUSD",1733395493768,0.23744508,3927.8,3927.7,2.67336233]
["bitfinex","ETHUSD",1733395494068,0.1,3928.4,3927.7,2.67336233]
["bitfinex","ETHUSD",1733395494593,0.1,3928.1,3927.7,0.2543]
["bitfinex","ETHUSD",1733395494773,3.09588,3927.9,3927.8,0.2543]
["bitfinex","ETHUSD",1733395494955,0.55,3927.8,3926.9,3.65726233]
["bitfinex","ETHUSD",1733395495479,1.3783,3928.1,3927.3,2.41906233]
["bitfinex","ETHUSD",1733395495680,0.55,3928.0,3927.4,0.2543]
["bitfinex","ETHUSD",1733395495857,0.55,3928.1,3927.6,0.2543]
["bitfinex","ETHUSD",1733395496062,0.55,3928.2,3927.6,0.2543]
["bitfinex","ETHUSD",1733395496266,2.05774696,3928.2,3927.6,0.2543]
["bitfinex","ETHUSD",1733395496671,2.05774696,3928.2,3927.6,0.854]
["bitfinex","ETHUSD",1733395497175,2.05774696,3928.2,3927.8,0.2543]
["bitfinex","ETHUSD",1733395497375,0.55,3928.2,3927.8,0.2543]
["bitfinex","ETHUSD",1733395498381,0.50196329,3928.3,3927.8,0.2543]
["bitfinex","ETHUSD",1733395498604,0.1,3928.5,3928.0,0.2543]
["bitfinex","ETHUSD",1733395498900,0.1,3928.5,3928.0,2.29095]
["bitfinex","ETHUSD",1733395499097,0.1,3928.5,3928.2,0.2543]
["bitfinex","ETHUSD",1733395499494,0.23741104,3928.7,3928.2,0.2543]
["bitfinex","ETHUSD",1733395499866,0.55,3928.7,3928.2,0.2543]
["bitfinex","ETHUSD",1733395500070,0.55,3928.5,3928.2,0.2543]
["bitfinex","ETHUSD",1733395500405,0.3887411,3928.6,3928.2,0.2543]
["bitfinex","ETHUSD",1733395500774,0.3887411,3928.6,3928.4,0.2543]
["bitfinex","ETHUSD",1733395500979,0.1,3928.9,3928.4,0.2543]
["bitfinex","ETHUSD",1733395500980,0.55,3928.9,3928.4,0.2543]
["bitfinex","ETHUSD",1733395501300,0.55,3928.8,3928.4,0.2543]
["bitfinex","ETHUSD",1733395502200,0.55,3928.9,3928.4,0.2543]
["bitfinex","ETHUSD",1733395502385,0.65,3928.9,3928.4,0.2543]
["bitfinex","ETHUSD",1733395502980,0.88747892,3928.9,3928.4,0.2543]
["bitfinex","ETHUSD",1733395503307,0.65291306,3929.1,3928.4,0.2543]
["bitfinex","ETHUSD",1733395504110,0.65291306,3929.1,3928.3,0.5997]
["bitfinex","ETHUSD",1733395505498,3.19805306,3929.1,3928.3,0.5997]
["bitfinex","ETHUSD",1733395505702,0.55,3929.0,3927.8,2.29105]
["bitfinex","ETHUSD",1733395505902,2.54529,3928.9,3927.9,0.854]
["bitfinex","ETHUSD",1733395506402,0.55,3929.0,3927.9,2.89069]
["bitfinex","ETHUSD",1733395506571,2.54518,3929.0,3927.9,2.89069]
["bitfinex","ETHUSD",1733395507820,2.54524,3928.9,3927.9,2.89069]
["bitfinex","ETHUSD",1733395508107,2.54524,3928.9,3927.9,0.854]
["bitfinex","ETHUSD",1733395508315,0.254524,3928.8,3927.9,0.854]
["bitfinex","ETHUSD",1733395510433,0.55,3928.2,3927.6,0.2543]
["bitfinex","ETHUSD",1733395510603,2.54569,3928.2,3927.6,0.2543]
["bitfinex","ETHUSD",1733395510920,0.37996699,3928.5,3927.6,2.67336233]
["bitfinex","ETHUSD",1733395511142,8.93,3928.7,3928.1,0.5997]
["bitfinex","ETHUSD",1733395511280,1.0272,3928.6,3928.1,0.854]
["bitfinex","ETHUSD",1733395511719,8.93,3928.7,3928.1,0.854]
["bitfinex","ETHUSD",1733395514004,11.47542,3928.7,3928.1,0.5997]
["bitfinex","ETHUSD",1733395515225,0.237568,3928.6,3928.1,0.5997]
["bitfinex","ETHUSD",1733395515521,0.237568,3928.5,3928.1,0.5997]
["bitfinex","ETHUSD",1733395515734,0.237568,3928.6,3928.1,0.5997]
["bitfinex","ETHUSD",1733395516026,0.237568,3928.5,3928.1,0.5997]
["bitfinex","ETHUSD",1733395516222,0.237568,3928.8,3928.1,0.5997]
["bitfinex","ETHUSD",1733395516421,0.237568,3928.7,3928.1,0.5997]
["bitfinex","ETHUSD",1733395516635,0.237568,3928.6,3928.1,0.5997]
["bitfinex","ETHUSD",1733395516854,0.53909309,3929.2,3928.0,2.67336233]
["bitfinex","ETHUSD",1733395516855,0.237568,3928.8,3928.6,0.5997]
["bitfinex","ETHUSD",1733395517010,0.237568,3929.4,3928.7,5.09450585]
["bitfinex","ETHUSD",1733395517207,0.237568,3929.8,3929.3,0.5997]
["bitfinex","ETHUSD",1733395517531,0.2374233,3929.8,3929.3,0.5997]
["bitfinex","ETHUSD",1733395517730,0.2374233,3929.9,3929.3,0.854]
["bitfinex","ETHUSD",1733395517934,0.59353163,3929.8,3929.3,0.854]
["bitfinex","ETHUSD",1733395518247,0.35610833,3929.8,3929.3,0.854]
["bitfinex","ETHUSD",1733395518541,0.59353163,3929.8,3929.3,0.854]
["bitfinex","ETHUSD",1733395518834,0.2374233,3929.9,3929.3,0.854]
["bitfinex","ETHUSD",1733395519045,0.55,3929.9,3929.3,0.854]
["bitfinex","ETHUSD",1733395524530,0.55,3929.9,3928.4,0.854]
["bitfinex","ETHUSD",1733395524844,0.23736223,3930.2,3928.6,0.2543]
["bitfinex","ETHUSD",1733395524845,3.09511,3929.1,3928.6,0.2543]
["bitfinex","ETHUSD",1733395525048,2.54517,3929.0,3928.6,0.2543]
["bitfinex","ETHUSD",1733395525354,3.71937788,3928.9,3928.6,0.2543]
["bitfinex","ETHUSD",1733395525648,0.55,3928.7,3928.2,0.2543]
["bitfinex","ETHUSD",1733395528130,2.54545,3928.6,3928.0,0.2543]
["bitfinex","ETHUSD",1733395528304,0.55,3928.4,3928.0,0.2543]
["bitfinex","ETHUSD",1733395528743,0.78763335,3928.4,3928.0,0.2543]
["bitfinex","ETHUSD",1733395528944,0.96021334,3928.4,3927.7,0.5997]
["bitfinex","ETHUSD",1733395529123,0.96021334,3928.4,3927.4,2.03694]
["bitfinex","ETHUSD",1733395529124,1.19784613,3928.4,3927.4,0.2543]
["bitfinex","ETHUSD",1733395529332,2.54563,3928.3,3927.4,0.2543]
["bitfinex","ETHUSD",1733395529532,0.23763279,3928.2,3927.4,0.2543]
["bitfinex","ETHUSD",1733395532045,0.55,3928.2,3927.4,0.2543]
["bitfinex","ETHUSD",1733395532244,1.30799207,3928.2,3927.4,0.2543]
["bitfinex","ETHUSD",1733395533062,1.0704854,3928.2,3927.4,0.2543]
["bitfinex","ETHUSD",1733395535342,3.6161854,3928.2,3927.4,0.2543]
["bitfinex","ETHUSD",1733395535766,1.0704854,3928.2,3927.2,0.2543]
["bitfinex","ETHUSD",1733395536065,0.55,3927.9,3927.2,0.2543]
["bitfinex","ETHUSD",1733395536264,0.55,3928.3,3927.2,0.2543]
["bitfinex","ETHUSD",1733395536265,3.09567,3928.3,3927.2,0.2543]
["bitfinex","ETHUSD",1733395536421,9.34021334,3928.4,3927.2,0.2543]
["bitfinex","ETHUSD",1733395536422,0.55,3927.9,3927.2,0.2543]
["bitfinex","ETHUSD",1733395537922,3.09589,3927.9,3927.2,0.2543]
["bitfinex","ETHUSD",1733395538327,3.33196,3927.8,3927.2,0.2543]
["bitfinex","ETHUSD",1733395538631,3.720156,3927.8,3927.2,0.2543]
["bitfinex","ETHUSD",1733395539368,1.174196,3927.8,3927.2,0.2543]
["bitfinex","ETHUSD",1733395539561,2.54602,3927.7,3927.2,0.2543]
["bitfinex","ETHUSD",1733395539872,2.54602,3927.7,3927.0,0.2543]
["bitfinex","ETHUSD",1733395541131,0.786,3927.8,3927.0,0.2543]
["bitfinex","ETHUSD",1733395542931,3.33195,3927.8,3927.0,0.2543]
["bitfinex","ETHUSD",1733395543132,1.3639,3928.2,3927.0,0.2543]
["bitfinex","ETHUSD",1733395543367,0.55,3927.9,3927.0,0.2543]
["bitfinex","ETHUSD",1733395543778,0.55,3928.0,3927.1,0.2543]
["bitfinex","ETHUSD",1733395543933,3.09582,3928.0,3927.1,0.2543]
["bitfinex","ETHUSD",1733395544371,0.55,3928.0,3927.1,2.67336233]
["bitfinex","ETHUSD",1733395544578,3.09585,3928.0,3927.1,2.67336233]
["bitfinex","ETHUSD",1733395544879,0.55,3927.8,3927.1,2.67336233]
["bitfinex","ETHUSD",1733395545031,0.55,3927.8,3927.1,0.2543]
["bitfinex","ETHUSD",1733395545357,2.54627,3927.3,3926.6,0.2543]
["bitfinex","ETHUSD",1733395545554,2.54642,3927.1,3926.5,0.5997]
["bitfinex","ETHUSD",1733395545770,0.55,3927.3,3926.0,0.5997]
["bitfinex","ETHUSD",1733395545938,2.54647,3927.0,3926.0,0.5997]
["bitfinex","ETHUSD",1733395546134,0.13264,3927.2,3926.0,0.5997]
["bitfinex","ETHUSD",1733395546135,2.54662,3926.8,3926.0,0.5997]
["bitfinex","ETHUSD",1733395546366,2.54667,3926.7,3926.1,0.2543]
["bitfinex","ETHUSD",1733395547093,2.54693,3926.3,3925.7,0.2543]
["bitfinex","ETHUSD",1733395547380,0.55,3926.2,3925.7,0.2543]
["bitfinex","ETHUSD",1733395547750,3.09699,3926.2,3925.7,0.2543]
["bitfinex","ETHUSD",1733395548061,3.09699,3926.2,3925.3,0.2543]
["bitfinex","ETHUSD",1733395548253,0.7586,3926.1,3925.3,0.2543]
["bitfinex","ETHUSD",1733395549077,0.55,3926.3,3925.3,0.2543]
["bitfinex","ETHUSD",1733395549289,0.55,3926.3,3925.5,0.2543]
["bitfinex","ETHUSD",1733395549975,0.55,3926.4,3925.5,0.2543]
["bitfinex","ETHUSD",1733395550287,8.93,3926.9,3925.8,2.67336233]
["bitfinex","ETHUSD",1733395550588,8.93,3926.9,3925.9,2.29203]
["bitfinex","ETHUSD",1733395550740,10.16915,3926.9,3925.9,2.29203]
["bitfinex","ETHUSD",1733395551549,10.16915,3926.9,3926.0,0.854]
["bitfinex","ETHUSD",1733395551981,3.36827,3927.7,3926.6,2.29167]
["bitfinex","ETHUSD",1733395552152,0.8222,3927.7,3926.6,2.29167]
["bitfinex","ETHUSD",1733395552689,1.05911361,3927.7,3926.6,2.29167]
["bitfinex","ETHUSD",1733395552839,0.8222,3927.7,3926.6,2.29167]
["bitfinex","ETHUSD",1733395553046,4.36829133,3928.1,3926.9,0.5997]
["bitfinex","ETHUSD",1733395553382,0.23689535,3928.0,3927.0,2.03715]
["bitfinex","ETHUSD",1733395553553,3.29788,3928.1,3927.0,2.03715]
["bitfinex","ETHUSD",1733395554077,3.29788,3928.1,3927.0,2.29145]
["bitfinex","ETHUSD",1733395554504,0.55,3928.0,3927.0,2.29145]
["bitfinex","ETHUSD",1733395554862,0.55,3927.8,3927.0,2.29145]
["bitfinex","ETHUSD",1733395555993,0.55,3927.8,3927.0,0.2543]
["bitfinex","ETHUSD",1733395557402,3.09583,3928.0,3927.0,0.2543]
["bitfinex","ETHUSD",1733395558664,0.55,3928.0,3927.0,2.29146]
["bitfinex","ETHUSD",1733395559608,0.78741876,3928.0,3927.0,2.29146]
["bitfinex","ETHUSD",1733395559777,0.55,3927.8,3927.0,2.29146]
["bitfinex","ETHUSD",1733395559979,0.55,3927.8,3927.0,2.03004641]
["bitfinex","ETHUSD",1733395560364,0.55,3927.8,3927.1,2.2914]
["bitfinex","ETHUSD",1733395560588,0.55,3928.1,3927.1,2.2914]
["bitfinex","ETHUSD",1733395561600,0.55,3928.1,3927.2,0.5997]
["bitfinex","ETHUSD",1733395561913,9.7001,3929.1,3928.1,2.03658]
["bitfinex","ETHUSD",1733395562206,0.23739313,3929.0,3928.3,0.5997]
["bitfinex","ETHUSD",1733395562409,3.30022,3929.4,3928.5,2.41906233]
["bitfinex","ETHUSD",1733395562568,3.30022,3929.4,3928.3,0.854]
["bitfinex","ETHUSD",1733395562767,0.23730952,3929.3,3928.3,0.854]
["bitfinex","ETHUSD",1733395563082,0.39172248,3929.2,3928.3,0.854]
["bitfinex","ETHUSD",1733395563265,2.54532,3928.8,3928.3,0.854]
["bitfinex","ETHUSD",1733395563466,2.54532,3928.8,3928.0,0.2543]
["bitfinex","ETHUSD",1733395564077,0.7553,3929.0,3928.0,0.2543]
["bitfinex","ETHUSD",1733395564407,2.54525,3928.9,3928.0,0.2543]
["bitfinex","ETHUSD",1733395564602,0.7553,3929.0,3928.0,0.2543]
["bitfinex","ETHUSD",1733395564603,3.11262288,3928.8,3928.0,0.2543]
["bitfinex","ETHUSD",1733395564901,0.55,3928.7,3928.0,0.2543]
["bitfinex","ETHUSD",1733395565864,0.55,3928.9,3928.0,0.2543]
["bitfinex","ETHUSD",1733395567374,3.09524,3928.9,3928.0,0.2543]
["bitfinex","ETHUSD",1733395567605,8.93,3929.6,3928.6,0.5997]
["bitfinex","ETHUSD",1733395567772,1.38455514,3929.5,3928.6,2.63604]
["bitfinex","ETHUSD",1733395567971,1.38455514,3929.5,3928.9,2.03617]
["bitfinex","ETHUSD",1733395568284,1.147483,3929.5,3928.8,0.2543]
["bitfinex","ETHUSD",1733395568491,1.0077483,3929.4,3928.8,0.2543]
["bitfinex","ETHUSD",1733395568872,1.0077483,3929.4,3928.6,0.5997]
["bitfinex","ETHUSD",1733395568873,2.54514,3929.1,3928.6,0.5997]
["bitfinex","ETHUSD",1733395569813,3.09517,3929.0,3928.6,0.5997]
["bitfinex","ETHUSD",1733395569993,0.55,3929.1,3928.2,0.854]
["bitfinex","ETHUSD",1733395570216,0.55,3928.9,3928.2,0.854]
["bitfinex","ETHUSD",1733395572997,0.55,3928.7,3928.2,0.854]
["bitfinex","ETHUSD",1733395573197,0.7943,3928.6,3928.0,0.2543]
["bitfinex","ETHUSD",1733395573418,0.7943,3928.6,3927.3,2.41906233]
["bitfinex","ETHUSD",1733395573419,0.23680532,3929.4,3928.2,0.854]
["bitfinex","ETHUSD",1733395573586,8.93,3929.8,3928.9,2.41906233]
["bitfinex","ETHUSD",1733395573914,0.7943,3930.2,3929.0,0.854]
["bitfinex","ETHUSD",1733395574140,2.54479,3929.6,3929.0,0.854]
["bitfinex","ETHUSD",1733395574611,0.7943,3930.2,3929.0,0.854]
["bitfinex","ETHUSD",1733395574826,2.54477,3929.7,3929.0,0.854]
["bitfinex","ETHUSD",1733395574976,0.55,3929.5,3929.0,0.854]
["bitfinex","ETHUSD",1733395575910,3.09487,3929.5,3929.0,0.854]
["bitfinex","ETHUSD",1733395576116,0.55,3929.5,3929.0,0.854]
["bitfinex","ETHUSD",1733395577531,2.545,3929.3,3929.0,0.854]
["bitfinex","ETHUSD",1733395577692,0.55,3929.2,3928.8,0.2543]
["bitfinex","ETHUSD",1733395578035,0.55,3929.4,3928.8,0.2543]
["bitfinex","ETHUSD",1733395578223,0.859487,3929.4,3928.8,0.2543]
["bitfinex","ETHUSD",1733395578530,3.404417,3929.4,3928.8,0.2543]
["bitfinex","ETHUSD",1733395580050,0.55,3929.2,3928.8,0.2543]
["bitfinex","ETHUSD",1733395580336,0.55,3929.1,3928.8,0.2543]
["bitfinex","ETHUSD",1733395581404,0.55,3929.0,3928.9,0.2543]
["bitfinex","ETHUSD",1733395581619,4.156483,3929.0,3928.9,0.2543]
["bitfinex","ETHUSD",1733395581794,0.859513,3929.0,3928.9,0.2543]
["bitfinex","ETHUSD",1733395581999,0.309487,3929.4,3928.9,0.2543]
["bitfinex","ETHUSD",1733395582000,3.09504,3929.2,3928.9,0.2543]
["bitfinex","ETHUSD",1733395582409,3.09504,3929.2,3928.5,0.2543]
["bitfinex","ETHUSD",1733395582610,0.55,3929.0,3928.5,0.2543]
["bitfinex","ETHUSD",1733395582791,3.09518,3929.0,3928.5,0.2543]
["bitfinex","ETHUSD",1733395583001,0.55,3929.1,3928.5,0.2543]
["bitfinex","ETHUSD",1733395583838,2.54523,3929.0,3928.5,0.2543]
["bitfinex","ETHUSD",1733395584035,2.854813,3928.9,3928.5,0.2543]
["bitfinex","ETHUSD",1733395584331,2.54529,3928.9,3928.5,0.2543]
["bitfinex","ETHUSD",1733395585106,0.55,3929.0,3928.6,0.2543]
["bitfinex","ETHUSD",1733395585308,2.54532,3928.8,3928.6,0.2543]
["bitfinex","ETHUSD",1733395585554,0.55,3928.7,3928.6,0.2543]
["bitfinex","ETHUSD",1733395586098,0.55,3928.7,3928.0,0.2543]
["bitfinex","ETHUSD",1733395586836,3.09537,3928.7,3928.0,0.2543]
["bitfinex","ETHUSD",1733395588076,0.55,3928.7,3928.0,0.2543]
["bitfinex","ETHUSD",1733395588248,0.55,3928.8,3928.0,0.2543]
["bitfinex","ETHUSD",1733395588438,0.93873,3928.8,3928.0,0.2543]
["bitfinex","ETHUSD",1733395589314,3.09531,3928.8,3928.0,0.2543]
["bitfinex","ETHUSD",1733395589521,0.38024082,3929.2,3928.1,0.02545618]
["bitfinex","ETHUSD",1733395589715,0.78783884,3929.1,3928.1,0.02545618]
["bitfinex","ETHUSD",1733395590043,0.55,3928.9,3928.1,0.02545618]
["bitfinex","ETHUSD",1733395590219,1.12112872,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395590421,0.88328988,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395591041,0.33328988,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395591247,0.23783884,3929.0,3928.3,0.2543]
["bitfinex","ETHUSD",1733395591406,0.23783884,3929.2,3928.3,2.29079]
["bitfinex","ETHUSD",1733395591722,0.23793692,3929.1,3928.3,2.29079]
["bitfinex","ETHUSD",1733395591947,0.23793692,3929.0,3928.3,2.29079]
["bitfinex","ETHUSD",1733395592165,0.23793692,3929.2,3928.3,0.2543]
["bitfinex","ETHUSD",1733395592350,0.66804961,3929.1,3928.3,0.2543]
["bitfinex","ETHUSD",1733395592556,0.23793692,3929.0,3928.3,0.2543]
["bitfinex","ETHUSD",1733395592757,0.23793692,3929.1,3928.3,0.2543]
["bitfinex","ETHUSD",1733395592944,0.23793692,3929.0,3928.3,0.2543]
["bitfinex","ETHUSD",1733395593144,0.23793692,3929.1,3928.3,0.2543]
["bitfinex","ETHUSD",1733395593466,0.23793692,3929.0,3928.3,0.2543]
["bitfinex","ETHUSD",1733395593772,0.51624461,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395593929,0.27830769,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395594127,0.23793692,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395594461,3.095,3929.3,3928.3,0.2543]
["bitfinex","ETHUSD",1733395594462,0.23793692,3929.2,3928.3,0.2543]
["bitfinex","ETHUSD",1733395594677,0.23793692,3929.1,3928.3,2.2908]
["bitfinex","ETHUSD",1733395594824,0.23793692,3929.0,3928.3,2.2908]
["bitfinex","ETHUSD",1733395595029,0.23793692,3929.2,3928.3,2.2908]
["bitfinex","ETHUSD",1733395596067,0.23799816,3929.0,3928.5,0.2543]
["bitfinex","ETHUSD",1733395596243,0.23803062,3928.9,3928.5,0.2543]
["bitfinex","ETHUSD",1733395596566,0.23803062,3929.1,3928.3,0.2543]
["bitfinex","ETHUSD",1733395596731,2.54505,3929.2,3928.3,0.2543]
["bitfinex","ETHUSD",1733395596732,0.51633868,3929.0,3928.3,0.2543]
["bitfinex","ETHUSD",1733395596934,0.23803062,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395597156,0.27830806,3929.0,3928.3,0.2543]
["bitfinex","ETHUSD",1733395597465,0.23806277,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395597667,0.27830806,3929.0,3928.3,0.2543]
["bitfinex","ETHUSD",1733395597873,0.23806533,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395598027,0.55,3929.4,3928.3,0.2543]
["bitfinex","ETHUSD",1733395598028,2.54517,3929.0,3928.3,0.2543]
["bitfinex","ETHUSD",1733395598232,0.23806919,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395598466,2.54517,3929.0,3928.3,0.2543]
["bitfinex","ETHUSD",1733395598467,0.23806919,3928.8,3928.3,0.2543]
["bitfinex","ETHUSD",1733395598667,0.55,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395598866,0.23808079,3928.8,3928.3,0.2543]
["bitfinex","ETHUSD",1733395599237,0.859517,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395599571,0.23808191,3928.8,3928.3,0.2543]
["bitfinex","ETHUSD",1733395599753,3.404787,3928.9,3928.3,0.2543]
["bitfinex","ETHUSD",1733395599957,3.404787,3928.9,3928.2,0.5997]
["bitfinex","ETHUSD",1733395599958,0.2380887,3928.8,3928.5,0.2543]
["bitfinex","ETHUSD",1733395600131,11.47458,3930.0,3928.7,0.2543]
["bitfinex","ETHUSD",1733395600132,0.23806172,3929.2,3928.7,0.2543]
["bitfinex","ETHUSD",1733395600334,0.23805771,3929.5,3929.1,0.2543]
["bitfinex","ETHUSD",1733395600566,0.8254,3930.0,3929.1,0.2543]
["bitfinex","ETHUSD",1733395600735,3.0,3930.2,3929.0,0.5997]
["bitfinex","ETHUSD",1733395600736,0.23802887,3929.9,3929.3,0.2543]
["bitfinex","ETHUSD",1733395601065,0.38069907,3930.2,3929.3,0.2543]
["bitfinex","ETHUSD",1733395601066,0.23801104,3930.1,3929.3,0.2543]
["bitfinex","ETHUSD",1733395601371,2.5444,3930.2,3929.3,0.2543]
["bitfinex","ETHUSD",1733395601372,0.59634214,3930.0,3929.3,0.2543]
["bitfinex","ETHUSD",1733395601576,0.23801104,3929.9,3929.3,0.2543]
["bitfinex","ETHUSD",1733395601736,0.3583311,3930.0,3929.3,0.2543]
["bitfinex","ETHUSD",1733395601937,0.3583311,3930.0,3929.2,0.2543]
["bitfinex","ETHUSD",1733395602357,0.23781417,3930.1,3929.4,0.2543]
["bitfinex","ETHUSD",1733395602574,0.23781417,3930.2,3929.6,0.2543]
["bitfinex","ETHUSD",1733395602750,0.23139441,3930.5,3929.8,0.2543]
["bitfinex","ETHUSD",1733395602951,2.5441,3930.7,3929.8,0.2543]
["bitfinex","ETHUSD",1733395602952,0.38069907,3930.6,3929.8,0.2543]
["bitfinex","ETHUSD",1733395603274,0.38069907,3931.1,3930.4,0.2543]
["bitfinex","ETHUSD",1733395603478,0.38069907,3931.3,3930.4,0.2543]
["bitfinex","ETHUSD",1733395603785,0.38019054,3931.5,3930.4,0.2543]
["bitfinex","ETHUSD",1733395603936,3.3204,3931.6,3930.4,2.03536]
["bitfinex","ETHUSD",1733395604133,2.54368,3931.3,3930.3,0.5997]
["bitfinex","ETHUSD",1733395604333,0.37005905,3931.5,3930.3,0.5997]
["bitfinex","ETHUSD",1733395604334,2.54389,3931.0,3930.3,0.5997]
["bitfinex","ETHUSD",1733395604650,3.37438,3930.9,3930.3,0.5997]
["bitfinex","ETHUSD",1733395604977,2.54401,3930.8,3930.3,0.5997]
["bitfinex","ETHUSD",1733395605146,0.8304,3930.9,3930.3,0.5997]
["bitfinex","ETHUSD",1733395605350,0.55,3930.9,3930.3,0.5997]
["bitfinex","ETHUSD",1733395605760,0.7937,3931.2,3930.3,0.5997]
["bitfinex","ETHUSD",1733395606075,0.55,3931.3,3930.3,0.5997]
["bitfinex","ETHUSD",1733395606479,0.55,3931.4,3930.3,0.5997]
["bitfinex","ETHUSD",1733395606681,0.55,3931.5,3930.4,0.5997]
["bitfinex","ETHUSD",1733395606894,0.7804,3931.8,3930.6,0.5997]
["bitfinex","ETHUSD",1733395607188,2.54323,3932.0,3930.8,0.5997]
["bitfinex","ETHUSD",1733395607669,0.7804,3932.1,3930.9,0.02543685]
["bitfinex","ETHUSD",1733395607846,2.5433,3931.9,3930.9,0.02543685]
["bitfinex","ETHUSD",1733395608051,0.33237,3931.8,3930.9,0.0254368]
["bitfinex","ETHUSD",1733395608254,0.33237,3931.8,3930.8,2.63489]
["bitfinex","ETHUSD",1733395608452,0.33237,3931.8,3930.9,2.03515]
["bitfinex","ETHUSD",1733395608688,0.33237,3931.8,3931.0,0.5997]
["bitfinex","ETHUSD",1733395609349,0.37832801,3932.4,3931.5,2.03484]
["bitfinex","ETHUSD",1733395609549,2.54267,3932.9,3932.0,0.5997]
["bitfinex","ETHUSD",1733395610289,2.54274,3932.8,3932.0,0.5997]
["bitfinex","ETHUSD",1733395610447,0.7538,3932.8,3932.0,0.5997]
["bitfinex","ETHUSD",1733395610656,3.29626,3933.2,3932.0,0.5997]
["bitfinex","ETHUSD",1733395610957,0.329626,3933.1,3932.1,2.03453]
["bitfinex","ETHUSD",1733395611653,2.54232,3933.5,3932.1,2.03453]
["bitfinex","ETHUSD",1733395611853,2.54232,3933.5,3932.2,0.5997]
["bitfinex","ETHUSD",1733395612053,0.55,3933.5,3932.2,0.59028944]
["bitfinex","ETHUSD",1733395612291,0.55,3933.3,3932.2,0.59028944]
["bitfinex","ETHUSD",1733395612461,2.54217,3933.7,3932.3,2.41906233]
["bitfinex","ETHUSD",1733395612791,0.336227,3933.6,3932.5,2.03432]
["bitfinex","ETHUSD",1733395613105,2.54226,3933.5,3932.3,4.45348233]
["bitfinex","ETHUSD",1733395613380,2.54226,3933.5,3932.4,3.0]
["bitfinex","ETHUSD",1733395613582,0.336227,3933.6,3932.4,3.0]
["bitfinex","ETHUSD",1733395613787,0.55,3933.8,3932.5,0.02542454]
["bitfinex","ETHUSD",1733395614002,0.55,3933.8,3932.5,2.05972454]
["bitfinex","ETHUSD",1733395614385,0.55,3933.6,3932.5,2.0343]
["bitfinex","ETHUSD",1733395615062,0.55,3933.6,3932.6,0.5903]
["bitfinex","ETHUSD",1733395615879,0.55,3933.6,3932.7,0.02542394]
["bitfinex","ETHUSD",1733395616079,0.55,3933.4,3932.6,0.5903]
["bitfinex","ETHUSD",1733395616252,0.309214,3933.5,3932.8,1.77989]
["bitfinex","ETHUSD",1733395616453,2.54196,3934.0,3932.9,0.5903]
["bitfinex","ETHUSD",1733395616691,2.54205,3933.9,3932.9,0.5903]
["bitfinex","ETHUSD",1733395616885,0.31594581,3934.2,3932.9,0.5903]
["bitfinex","ETHUSD",1733395617077,2.54214,3933.7,3932.9,0.5903]
["bitfinex","ETHUSD",1733395617586,3.0922,3933.6,3932.9,0.5903]
["bitfinex","ETHUSD",1733395617786,0.55,3933.4,3932.9,0.5903]
["bitfinex","ETHUSD",1733395618614,0.55,3933.2,3932.9,0.5903]
["bitfinex","ETHUSD",1733395619177,0.55,3933.2,3932.0,0.5903]
["bitfinex","ETHUSD",1733395619509,0.55,3932.8,3932.0,0.5903]
["bitfinex","ETHUSD",1733395620019,0.55,3932.8,3932.0,0.8446]
["bitfinex","ETHUSD",1733395620576,0.55,3932.6,3932.0,0.5903]
["bitfinex","ETHUSD",1733395620795,3.09287,3932.6,3932.0,0.5903]
["bitfinex","ETHUSD",1733395620986,0.55,3932.4,3932.0,0.5903]
["bitfinex","ETHUSD",1733395621776,3.09299,3932.4,3932.0,0.5903]
["bitfinex","ETHUSD",1733395622521,3.09299,3932.4,3931.4,0.8446]
["bitfinex","ETHUSD",1733395622682,0.55,3932.2,3931.4,0.8446]
["bitfinex","ETHUSD",1733395622882,0.309304,3932.1,3931.4,0.8446]
["bitfinex","ETHUSD",1733395623285,0.55,3932.8,3931.4,3.8446]
["bitfinex","ETHUSD",1733395623623,2.54337,3931.8,3931.4,0.5903]
["bitfinex","ETHUSD",1733395623992,0.7744,3932.2,3931.4,0.5903]
["bitfinex","ETHUSD",1733395624200,2.54342,3931.7,3931.4,0.5903]
["bitfinex","ETHUSD",1733395624919,0.254342,3931.7,3931.4,0.5903]
["bitfinex","ETHUSD",1733395625123,0.55,3931.4,3931.1,0.5903]
["bitfinex","ETHUSD",1733395625828,0.55,3931.5,3931.1,0.5903]
["bitfinex","ETHUSD",1733395625994,3.09356,3931.5,3931.1,0.5903]
["bitfinex","ETHUSD",1733395626198,2.54329,3932.0,3931.1,0.5903]
["bitfinex","ETHUSD",1733395626389,0.55,3931.8,3931.1,0.5903]
["bitfinex","ETHUSD",1733395626721,2.54363,3931.4,3931.1,0.5903]
["bitfinex","ETHUSD",1733395626929,0.7744,3932.2,3931.1,2.62526]
["bitfinex","ETHUSD",1733395627227,2.54304,3932.3,3931.1,2.62526]
["bitfinex","ETHUSD",1733395627603,3.35478,3932.6,3931.1,0.8446]
["bitfinex","ETHUSD",1733395627804,0.635478,3932.5,3931.1,0.8446]
["bitfinex","ETHUSD",1733395628320,2.54324,3932.0,3931.1,0.8446]
["bitfinex","ETHUSD",1733395629837,0.55,3932.4,3931.1,0.8446]
["bitfinex","ETHUSD",1733395630000,2.77889196,3932.7,3931.7,0.8446]
["bitfinex","ETHUSD",1733395630206,1.16976314,3932.9,3931.7,0.8446]
["bitfinex","ETHUSD",1733395630207,2.54266,3932.9,3931.8,0.02542985]
["bitfinex","ETHUSD",1733395630438,0.336266,3932.9,3931.9,0.8446]
["bitfinex","ETHUSD",1733395630744,2.54253,3933.1,3932.1,0.2543]
["bitfinex","ETHUSD",1733395630914,2.5424,3933.3,3932.3,0.8446]
["bitfinex","ETHUSD",1733395631110,0.23642452,3933.2,3932.3,0.8446]
["bitfinex","ETHUSD",1733395631524,2.5424,3933.3,3932.3,0.8446]
["bitfinex","ETHUSD",1733395631732,2.54261,3933.0,3932.3,0.8446]
["bitfinex","ETHUSD",1733395631936,0.29205111,3933.3,3932.3,0.8446]
["bitfinex","ETHUSD",1733395632099,2.54312,3932.2,3931.9,0.5903]
["bitfinex","ETHUSD",1733395632799,2.54316,3932.2,3931.9,0.5903]
["bitfinex","ETHUSD",1733395633870,0.37869227,3932.6,3931.7,0.2543]
["bitfinex","ETHUSD",1733395634076,0.37869227,3932.6,3931.6,0.5903]
["bitfinex","ETHUSD",1733395634077,2.5431,3932.2,3930.7,0.5903]
["bitfinex","ETHUSD",1733395634379,0.55,3931.6,3930.7,0.5903]
["bitfinex","ETHUSD",1733395634545,0.7505,3931.7,3930.4,0.5903]
["bitfinex","ETHUSD",1733395634546,2.5439,3931.0,3930.4,0.5903]
["bitfinex","ETHUSD",1733395634746,2.5439,3931.0,3930.4,0.58551875]
["bitfinex","ETHUSD",1733395634944,0.15889694,3931.8,3930.5,0.2543]
["bitfinex","ETHUSD",1733395635182,0.23695465,3931.7,3930.6,0.97877712]
["bitfinex","ETHUSD",1733395635377,0.6160821,3932.4,3931.4,0.2543]
["bitfinex","ETHUSD",1733395635581,0.23695465,3932.3,3931.6,0.2543]
["bitfinex","ETHUSD",1733395635872,0.23700065,3932.6,3931.6,0.2543]
["bitfinex","ETHUSD",1733395636080,2.77992065,3932.5,3931.6,0.2543]
["bitfinex","ETHUSD",1733395636276,0.27799207,3932.4,3931.6,0.2543]
["bitfinex","ETHUSD",1733395636579,0.27799207,3932.4,3931.4,0.2543]
["bitfinex","ETHUSD",1733395636884,3.0,3932.8,3931.4,0.2543]
["bitfinex","ETHUSD",1733395637090,3.0,3933.0,3931.8,2.03465]
["bitfinex","ETHUSD",1733395637243,3.0,3932.9,3931.8,2.0600777]
["bitfinex","ETHUSD",1733395637754,3.0,3932.9,3931.9,2.62013]
["bitfinex","ETHUSD",1733395638082,3.0,3932.9,3931.9,0.5855]
["bitfinex","ETHUSD",1733395638083,0.634349,3932.8,3931.9,0.5855]
["bitfinex","ETHUSD",1733395638378,2.54284,3932.6,3931.9,0.5855]
["bitfinex","ETHUSD",1733395638678,0.634349,3932.8,3931.9,0.5855]
["bitfinex","ETHUSD",1733395638876,3.0,3933.2,3931.6,0.5855]
["bitfinex","ETHUSD",1733395638877,2.54318,3932.1,3931.6,0.5855]
["bitfinex","ETHUSD",1733395639291,0.37957087,3932.5,3930.6,2.62076]
["bitfinex","ETHUSD",1733395639444,2.5431,3932.2,3930.6,0.5855]
["bitfinex","ETHUSD",1733395639785,2.54353,3931.6,3930.6,0.5855]
["bitfinex","ETHUSD",1733395640144,2.54359,3931.5,3930.6,0.5855]
["bitfinex","ETHUSD",1733395640344,0.609317,3931.9,3930.6,0.5855]
["bitfinex","ETHUSD",1733395640544,2.54343,3931.7,3930.6,0.5855]
["bitfinex","ETHUSD",1733395640750,0.55,3931.8,3930.6,0.5855]
["bitfinex","ETHUSD",1733395641044,0.8202,3931.6,3930.6,0.5855]
["bitfinex","ETHUSD",1733395641386,0.8202,3931.6,3928.2,5.37]
["bitfinex","ETHUSD",1733395641387,0.55,3931.4,3930.1,0.61093938]
["bitfinex","ETHUSD",1733395641546,3.09363,3931.4,3930.3,2.03546]
["bitfinex","ETHUSD",1733395641742,0.55,3931.4,3930.5,0.5855]
["bitfinex","ETHUSD",1733395641956,0.55,3931.4,3930.6,0.02543795]
["bitfinex","ETHUSD",1733395642754,2.54328,3932.0,3930.7,2.03525]
["bitfinex","ETHUSD",1733395642995,0.55,3931.8,3930.8,0.02543495]
["bitfinex","ETHUSD",1733395643206,3.78711484,3931.8,3930.7,0.5855]
["bitfinex","ETHUSD",1733395643469,3.55,3931.8,3930.7,0.5855]
["bitfinex","ETHUSD",1733395643894,0.55,3931.8,3930.7,0.5855]
["bitfinex","ETHUSD",1733395644105,2.54349,3931.6,3930.7,0.5855]
["bitfinex","ETHUSD",1733395644916,2.54355,3931.5,3930.7,0.5855]
["bitfinex","ETHUSD",1733395645610,2.54367,3931.4,3930.7,0.5855]
["bitfinex","ETHUSD",1733395645788,0.55,3931.5,3930.7,0.5855]
["bitfinex","ETHUSD",1733395645989,2.54347,3931.7,3930.7,0.5855]
["bitfinex","ETHUSD",1733395646309,0.55,3931.6,3930.7,0.5855]
["bitfinex","ETHUSD",1733395646897,0.55,3931.5,3930.7,0.5855]
["bitfinex","ETHUSD",1733395647279,3.09356,3931.5,3930.7,0.5855]
["bitfinex","ETHUSD",1733395647596,2.54365,3931.4,3930.7,0.5855]
["bitfinex","ETHUSD",1733395648473,0.55,3931.5,3930.7,0.5855]
["bitfinex","ETHUSD",1733395648724,3.36254,3931.9,3930.7,0.5855]
["bitfinex","ETHUSD",1733395648725,2.54369,3931.3,3930.7,0.5855]
["bitfinex","ETHUSD",1733395648921,2.798059,3931.3,3930.7,0.5855]
["bitfinex","ETHUSD",1733395649223,1.3517,3931.2,3930.2,0.5855]
["bitfinex","ETHUSD",1733395649375,2.54408,3930.7,3930.2,0.5855]
["bitfinex","ETHUSD",1733395649575,0.55,3931.1,3930.2,0.5855]
["bitfinex","ETHUSD",1733395649821,0.55,3931.0,3930.2,0.5855]
["bitfinex","ETHUSD",1733395649987,2.54401,3930.8,3930.2,0.5855]
["bitfinex","ETHUSD",1733395650606,2.70287453,3930.9,3930.2,0.5855]
["bitfinex","ETHUSD",1733395651183,2.54408,3930.7,3930.2,0.5855]
["bitfinex","ETHUSD",1733395651523,0.15892453,3930.9,3929.5,0.2543]
["bitfinex","ETHUSD",1733395651816,0.55,3930.8,3929.5,0.63915352]
["bitfinex","ETHUSD",1733395652024,0.32528745,3930.7,3929.5,0.63915352]
["bitfinex","ETHUSD",1733395652310,0.32528745,3930.7,3929.4,0.5855]
["bitfinex","ETHUSD",1733395652311,2.54461,3929.9,3929.4,0.5855]
["bitfinex","ETHUSD",1733395652484,2.54468,3929.8,3929.4,0.5855]
["bitfinex","ETHUSD",1733395652877,2.54437,3930.3,3929.4,0.5855]
["bitfinex","ETHUSD",1733395653119,2.5446,3929.9,3929.4,0.5855]
["bitfinex","ETHUSD",1733395653413,2.54484,3929.6,3929.1,0.2543]
["bitfinex","ETHUSD",1733395653619,2.54495,3929.4,3929.0,0.5855]
["bitfinex","ETHUSD",1733395653792,2.54498,3929.3,3929.0,0.5855]
["bitfinex","ETHUSD",1733395653995,2.54477,3929.7,3929.0,0.5855]
["bitfinex","ETHUSD",1733395654194,3.09447,3930.1,3929.0,0.5855]
["bitfinex","ETHUSD",1733395654195,2.54452,3930.0,3929.0,0.5855]
["bitfinex","ETHUSD",1733395654514,0.336857,3930.2,3929.0,0.5855]
["bitfinex","ETHUSD",1733395654515,2.8877277,3929.9,3929.0,0.5855]
["bitfinex","ETHUSD",1733395654690,2.54488,3929.5,3928.4,0.5855]
["bitfinex","ETHUSD",1733395654878,0.55,3929.6,3928.4,0.5855]
["bitfinex","ETHUSD",1733395655074,2.54491,3929.4,3928.4,0.5855]
["bitfinex","ETHUSD",1733395655740,2.54499,3929.3,3928.4,0.5855]
["bitfinex","ETHUSD",1733395656592,0.55,3929.6,3928.4,0.61094982]
["bitfinex","ETHUSD",1733395656593,2.54495,3929.4,3928.4,0.61094982]
["bitfinex","ETHUSD",1733395656788,0.55,3929.6,3928.4,2.64739982]
["bitfinex","ETHUSD",1733395657195,0.55,3929.6,3928.4,2.62195]
["bitfinex","ETHUSD",1733395657592,0.55,3929.6,3928.4,0.61094979]
["bitfinex","ETHUSD",1733395657796,0.55,3929.6,3928.5,2.03639]
["bitfinex","ETHUSD",1733395657996,2.54453,3930.0,3928.7,0.5855]
["bitfinex","ETHUSD",1733395658219,3.0946,3929.9,3928.8,0.5855]
["bitfinex","ETHUSD",1733395658613,0.55,3929.9,3928.8,0.5855]
["bitfinex","ETHUSD",1733395658817,2.54472,3929.7,3928.8,0.5855]
["bitfinex","ETHUSD",1733395659416,2.54479,3929.6,3928.8,0.5855]
["bitfinex","ETHUSD",1733395660107,0.55,3929.7,3928.8,0.61094856]
["bitfinex","ETHUSD",1733395660290,0.55,3930.0,3928.9,2.03614]
["bitfinex","ETHUSD",1733395660492,0.55,3930.0,3929.0,0.02544751]
["bitfinex","ETHUSD",1733395660733,0.55,3929.9,3929.0,0.02544751]
["bitfinex","ETHUSD",1733395661094,5.54427,3930.4,3929.4,0.5855]
["bitfinex","ETHUSD",1733395661332,2.54434,3930.3,3929.4,0.5855]
["bitfinex","ETHUSD",1733395662095,0.58695575,3930.4,3929.5,0.02544472]
["bitfinex","ETHUSD",1733395662315,2.54407,3930.7,3929.6,2.62132]
["bitfinex","ETHUSD",1733395662524,2.54407,3930.7,3929.7,0.02544311]
["bitfinex","ETHUSD",1733395663020,3.29555,3930.9,3929.7,2.06116309]
["bitfinex","ETHUSD",1733395663262,2.54395,3930.9,3929.8,2.62118]
["bitfinex","ETHUSD",1733395663403,2.54407,3930.7,3929.9,0.02544273]
["bitfinex","ETHUSD",1733395663584,0.7516,3931.3,3929.9,0.0254427]
["bitfinex","ETHUSD",1733395663785,2.54387,3931.1,3929.9,0.0254427]
["bitfinex","ETHUSD",1733395664035,2.54387,3931.1,3930.1,0.2543]
["bitfinex","ETHUSD",1733395664189,2.54375,3931.2,3930.2,0.61094085]
["bitfinex","ETHUSD",1733395664395,2.54385,3931.1,3930.3,0.02543938]
["bitfinex","ETHUSD",1733395664729,3.2257106,3931.7,3930.2,0.5855]
["bitfinex","ETHUSD",1733395664930,2.54415,3930.6,3930.2,0.5855]
["bitfinex","ETHUSD",1733395665128,2.54428,3930.4,3930.2,0.5855]
["bitfinex","ETHUSD",1733395665299,2.54428,3930.4,3929.8,0.2543]
["bitfinex","ETHUSD",1733395665504,0.55,3930.8,3929.8,0.2543]
["bitfinex","ETHUSD",1733395665728,2.54434,3930.3,3929.8,0.2543]
["bitfinex","ETHUSD",1733395666030,0.13525,3930.7,3929.8,0.2543]
["bitfinex","ETHUSD",1733395666192,2.54395,3930.9,3929.8,0.2543]
["bitfinex","ETHUSD",1733395666526,2.54395,3930.9,3929.8,2.29001]
["bitfinex","ETHUSD",1733395666729,0.8025,3931.5,3929.9,0.8398]
["bitfinex","ETHUSD",1733395666932,2.54417,3930.6,3929.9,0.8398]
["bitfinex","ETHUSD",1733395667649,2.54428,3930.4,3929.9,0.5855]
["bitfinex","ETHUSD",1733395667852,2.54434,3930.3,3929.9,0.5855]
["bitfinex","ETHUSD",1733395668246,2.54444,3930.2,3929.9,0.5855]
["bitfinex","ETHUSD",1733395668414,2.54478,3929.6,3928.5,0.8396]
["bitfinex","ETHUSD",1733395668614,0.8025,3930.0,3928.9,0.2541]
["bitfinex","ETHUSD",1733395668615,0.55,3929.9,3928.9,0.2541]
["bitfinex","ETHUSD",1733395669052,2.54506,3929.2,3928.8,0.5855]
["bitfinex","ETHUSD",1733395669222,0.254506,3929.2,3928.8,0.5855]
["bitfinex","ETHUSD",1733395669557,2.54465,3929.8,3928.4,0.5855]
["bitfinex","ETHUSD",1733395669872,2.54498,3929.3,3928.4,0.5855]
["bitfinex","ETHUSD",1733395670217,0.55,3929.6,3928.4,0.5855]
["bitfinex","ETHUSD",1733395670526,0.55,3929.6,3928.4,0.61094988]
["bitfinex","ETHUSD",1733395670841,2.54488,3929.5,3928.4,0.61094988]
["bitfinex","ETHUSD",1733395671042,1.03940708,3930.0,3928.5,0.5855]
["bitfinex","ETHUSD",1733395671043,2.0777,3929.9,3928.5,0.5855]
["bitfinex","ETHUSD",1733395671239,2.54499,3929.3,3928.5,0.5855]
["bitfinex","ETHUSD",1733395671441,2.54506,3929.2,3928.5,0.5855]
["bitfinex","ETHUSD",1733395671751,0.55,3929.6,3928.5,0.5855]
["bitfinex","ETHUSD",1733395671959,2.54486,3929.5,3928.5,0.5855]
["bitfinex","ETHUSD",1733395672113,2.54486,3929.5,3928.6,0.02544989]
["bitfinex","ETHUSD",1733395673333,0.55,3929.4,3928.6,0.02544989]
["bitfinex","ETHUSD",1733395673526,0.55,3929.4,3928.5,0.5855]
["bitfinex","ETHUSD",1733395673728,2.54511,3929.1,3928.5,0.5855]
["bitfinex","ETHUSD",1733395674057,2.54486,3929.5,3928.5,0.5855]
["bitfinex","ETHUSD",1733395674754,11.47435,3930.3,3928.8,0.5855]
["bitfinex","ETHUSD",1733395674962,11.47435,3930.3,3928.9,0.02544763]
["bitfinex","ETHUSD",1733395675113,2.54459,3929.9,3928.9,0.02544763]
["bitfinex","ETHUSD",1733395676262,11.47439,3930.3,3929.0,1.78161]
["bitfinex","ETHUSD",1733395676565,11.47439,3930.3,3929.1,0.5855]
["bitfinex","ETHUSD",1733395676742,2.5442,3930.5,3929.3,0.5855]
["bitfinex","ETHUSD",1733395676943,2.5442,3930.5,3929.5,0.5855]
["bitfinex","ETHUSD",1733395677154,2.5442,3930.5,3929.6,0.02544356]
["bitfinex","ETHUSD",1733395678925,2.5442,3930.5,3929.6,0.27954356]
["bitfinex","ETHUSD",1733395679225,2.5442,3930.5,3929.6,0.2541]
["bitfinex","ETHUSD",1733395680059,0.7729,3931.2,3929.9,0.2541]
["bitfinex","ETHUSD",1733395680262,2.5442,3930.5,3929.9,0.2541]
["bitfinex","ETHUSD",1733395680921,2.54407,3930.8,3929.9,0.2541]
["bitfinex","ETHUSD",1733395681161,2.54414,3930.6,3929.9,0.2541]
["bitfinex","ETHUSD",1733395681854,2.54401,3930.9,3930.2,0.2541]
["bitfinex","ETHUSD",1733395682057,2.798411,3930.9,3930.2,0.2541]
["bitfinex","ETHUSD",1733395683027,2.54403,3930.8,3930.2,0.2541]
["bitfinex","ETHUSD",1733395684064,2.54403,3930.8,3930.1,0.5855]
["bitfinex","ETHUSD",1733395684837,0.254401,3930.9,3930.1,0.5855]
["bitfinex","ETHUSD",1733395685330,2.54413,3930.7,3930.1,0.5855]
["bitfinex","ETHUSD",1733395685852,2.54387,3931.1,3930.1,0.83741057]
["bitfinex","ETHUSD",1733395686029,2.54349,3931.6,3930.3,0.5855]
["bitfinex","ETHUSD",1733395686376,0.23741421,3931.5,3930.5,0.5855]
["bitfinex","ETHUSD",1733395686523,0.8104,3931.7,3930.5,0.5855]
["bitfinex","ETHUSD",1733395686728,0.59652563,3931.6,3930.6,0.02543949]
["bitfinex","ETHUSD",1733395686958,2.54375,3931.2,3930.6,0.02543949]
["bitfinex","ETHUSD",1733395687223,2.54365,3931.4,3930.5,0.5855]
["bitfinex","ETHUSD",1733395687425,2.54365,3931.4,3930.5,0.6109371]
["bitfinex","ETHUSD",1733395687666,2.54365,3931.4,3930.5,0.5855]
["bitfinex","ETHUSD",1733395688177,2.54369,3931.3,3930.5,0.5855]
["bitfinex","ETHUSD",1733395688460,0.35911142,3931.6,3930.5,0.5855]
["bitfinex","ETHUSD",1733395688461,0.55,3931.5,3930.5,0.5855]
["bitfinex","ETHUSD",1733395688765,2.54369,3931.3,3930.5,0.5855]
["bitfinex","ETHUSD",1733395688966,2.90266142,3931.6,3930.5,0.61093712]
["bitfinex","ETHUSD",1733395690069,2.54356,3931.5,3930.5,0.61093712]
["bitfinex","ETHUSD",1733395690267,2.54349,3931.7,3930.5,0.61093712]
["bitfinex","ETHUSD",1733395690563,2.54352,3931.6,3930.5,0.5855]
["bitfinex","ETHUSD",1733395690928,0.55,3931.9,3930.5,0.5855]
["bitfinex","ETHUSD",1733395691160,2.54368,3931.4,3930.5,0.5855]
["bitfinex","ETHUSD",1733395697073,0.55,3931.7,3930.5,0.5855]
["bitfinex","ETHUSD",1733395697274,2.54388,3931.0,3930.5,0.5855]
["bitfinex","ETHUSD",1733395697441,2.54375,3931.2,3930.5,0.5855]
["bitfinex","ETHUSD",1733395698067,2.54349,3931.6,3930.5,0.5855]
["bitfinex","ETHUSD",1733395698294,2.54389,3931.0,3930.5,0.5855]
["bitfinex","ETHUSD",1733395698436,2.54376,3931.2,3930.5,0.5855]
["bitfinex","ETHUSD",1733395698975,2.54376,3931.2,3930.6,0.2541]
["bitfinex","ETHUSD",1733395699467,2.54369,3931.3,3930.6,0.2541]
["bitfinex","ETHUSD",1733395700047,2.54375,3931.2,3930.6,0.2541]
["bitfinex","ETHUSD",1733395700936,0.322979,3931.5,3930.6,0.2541]
["bitfinex","ETHUSD",1733395701132,0.23716429,3931.7,3930.7,0.86503723]
["bitfinex","ETHUSD",1733395701345,0.23716429,3932.2,3931.3,0.2541]
["bitfinex","ETHUSD",1733395701570,0.23716429,3932.6,3931.3,0.27953143]
["bitfinex","ETHUSD",1733395701755,0.7743,3932.7,3931.5,0.2541]
["bitfinex","ETHUSD",1733395701954,2.5431,3932.3,3931.5,0.2541]
["bitfinex","ETHUSD",1733395702161,2.79741,3932.2,3931.5,0.2541]
["bitfinex","ETHUSD",1733395703446,2.5431,3932.2,3931.5,0.2541]
["bitfinex","ETHUSD",1733395703778,2.54318,3932.1,3931.5,0.2541]
["bitfinex","ETHUSD",1733395703980,2.54312,3932.2,3931.5,0.2541]
["bitfinex","ETHUSD",1733395707377,0.7743,3932.7,3931.6,0.2541]
["bitfinex","ETHUSD",1733395707577,2.54286,3932.6,3931.6,0.2541]
["bitfinex","ETHUSD",1733395708336,0.29225901,3932.6,3931.6,0.2541]
["bitfinex","ETHUSD",1733395708504,2.54299,3932.4,3931.6,0.2541]
["bitfinex","ETHUSD",1733395709096,2.54284,3932.7,3931.7,0.8396]
["bitfinex","ETHUSD",1733395709358,2.54286,3932.6,3931.7,0.8396]
["bitfinex","ETHUSD",1733395709778,0.55,3932.9,3931.7,0.8396]
["bitfinex","ETHUSD",1733395710105,2.54292,3932.5,3931.7,0.8396]
["bitfinex","ETHUSD",1733395711163,0.254292,3932.5,3931.7,0.5855]
["bitfinex","ETHUSD",1733395711392,0.254292,3932.5,3929.8,1.78123]
["bitfinex","ETHUSD",1733395711393,2.54336,3931.9,3931.4,0.2541]
["bitfinex","ETHUSD",1733395711596,0.7574,3932.2,3931.3,0.5855]
["bitfinex","ETHUSD",1733395711904,2.797212,3932.5,3931.5,0.5855]
["bitfinex","ETHUSD",1733395712110,2.54232,3933.5,3931.6,0.61092955]
["bitfinex","ETHUSD",1733395712111,0.7898,3933.3,3931.6,0.61092955]
["bitfinex","ETHUSD",1733395712299,2.54282,3932.7,3931.8,0.2541]
["bitfinex","ETHUSD",1733395713280,2.54284,3932.6,3931.8,0.2541]
["bitfinex","ETHUSD",1733395713988,2.54289,3932.6,3931.8,0.2541]
["bitfinex","ETHUSD",1733395714785,2.54292,3932.5,3931.8,0.2541]
["bitfinex","ETHUSD",1733395715779,2.54258,3933.0,3931.9,0.8396]
["bitfinex","ETHUSD",1733395715987,2.54258,3933.0,3932.0,0.5855]
["bitfinex","ETHUSD",1733395716279,2.54279,3932.7,3932.0,0.5855]
["bitfinex","ETHUSD",1733395717007,0.254258,3932.9,3932.0,0.5855]
["bitfinex","ETHUSD",1733395717008,2.54287,3932.6,3932.0,0.5855]
["bitfinex","ETHUSD",1733395717170,2.54294,3932.5,3932.0,0.5855]
["bitfinex","ETHUSD",1733395717372,2.54279,3932.7,3932.0,0.5855]
["bitfinex","ETHUSD",1733395717985,2.54291,3932.5,3932.0,0.5855]
["bitfinex","ETHUSD",1733395718976,2.8224138,3932.8,3932.0,0.5855]
["bitfinex","ETHUSD",1733395719183,2.54316,3932.2,3932.0,0.5855]
["bitfinex","ETHUSD",1733395719385,2.54322,3932.1,3931.3,0.5855]
["bitfinex","ETHUSD",1733395719578,0.7994,3932.7,3931.3,0.5855]
["bitfinex","ETHUSD",1733395719884,0.13333418,3932.6,3931.3,0.5855]
["bitfinex","ETHUSD",1733395720085,0.55,3932.5,3931.3,0.5855]
["bitfinex","ETHUSD",1733395720295,2.54349,3931.7,3931.3,0.5855]
["bitfinex","ETHUSD",1733395720809,2.54349,3931.7,3931.3,0.0855]
["bitfinex","ETHUSD",1733395721011,2.54356,3931.5,3931.1,0.2541]
["bitfinex","ETHUSD",1733395721512,2.54356,3931.5,3930.6,0.2541]
["bitfinex","ETHUSD",1733395721709,2.54356,3931.5,3930.5,2.85917488]
["bitfinex","ETHUSD",1733395722016,2.54356,3931.5,3930.4,2.0354]
["bitfinex","ETHUSD",1733395722312,2.54356,3931.5,3930.5,0.2541]
["bitfinex","ETHUSD",1733395723008,2.54356,3931.5,3929.9,2.03563]
["bitfinex","ETHUSD",1733395723210,2.54356,3931.5,3930.3,1.53543]
["bitfinex","ETHUSD",1733395723406,2.54356,3931.5,3930.4,0.2541]
["bitfinex","ETHUSD",1733395723606,0.254356,3931.4,3930.6,0.2541]
["bitfinex","ETHUSD",1733395723781,2.54365,3931.4,3929.9,2.39030864]
["bitfinex","ETHUSD",1733395723982,2.54365,3931.4,3929.9,1.86487364]
["bitfinex","ETHUSD",1733395724224,2.54349,3931.6,3930.4,2.03539]
["bitfinex","ETHUSD",1733395724582,2.54357,3931.5,3930.4,1.53539]
["bitfinex","ETHUSD",1733395724782,2.54357,3931.5,3930.5,0.2541]
["bitfinex","ETHUSD",1733395725003,2.54357,3931.5,3930.0,2.36486364]
["bitfinex","ETHUSD",1733395725424,0.7791,3932.3,3930.1,2.06097528]
["bitfinex","ETHUSD",1733395725586,2.54349,3931.6,3930.4,2.03537]
["bitfinex","ETHUSD",1733395725924,2.54349,3931.6,3930.5,2.03503]
["bitfinex","ETHUSD",1733395726093,0.7791,3932.3,3930.6,0.02543496]
["bitfinex","ETHUSD",1733395726297,2.54297,3932.4,3931.2,1.7806]
["bitfinex","ETHUSD",1733395726613,2.54297,3932.4,3930.5,0.29242744]
["bitfinex","ETHUSD",1733395726614,2.54319,3932.1,3930.9,1.28071]
["bitfinex","ETHUSD",1733395726816,2.54319,3932.1,3930.5,0.27953109]
["bitfinex","ETHUSD",1733395727019,2.54324,3932.0,3930.9,0.2541]
["bitfinex","ETHUSD",1733395727220,2.54324,3932.0,3930.4,1.78096]
["bitfinex","ETHUSD",1733395727525,2.54322,3932.1,3930.9,1.78075]
["bitfinex","ETHUSD",1733395727726,2.54322,3932.1,3930.5,0.02543168]
["bitfinex","ETHUSD",1733395728024,2.53984988,3932.1,3930.9,0.2541]
["bitfinex","ETHUSD",1733395728233,2.54378,3931.2,3929.5,1.78136]
["bitfinex","ETHUSD",1733395728437,5.08684,3931.7,3929.6,1.78133]
["bitfinex","ETHUSD",1733395728589,2.54388,3931.0,3929.2,1.78151]
["bitfinex","ETHUSD",1733395728910,2.54388,3931.0,3929.4,0.2541]
["bitfinex","ETHUSD",1733395729227,0.7782,3931.1,3929.5,0.02544012]
["bitfinex","ETHUSD",1733395729525,2.54406,3930.8,3929.3,1.78144]
["bitfinex","ETHUSD",1733395729884,2.54406,3930.8,3929.1,3.0]
["bitfinex","ETHUSD",1733395730083,2.54406,3930.8,3929.3,1.78144]
["bitfinex","ETHUSD",1733395730298,2.54388,3931.0,3929.1,3.0]
["bitfinex","ETHUSD",1733395730497,0.0318002,3930.9,3928.7,1.78174]
["bitfinex","ETHUSD",1733395730700,2.5444,3930.2,3928.8,1.78168]
["bitfinex","ETHUSD",1733395731115,2.5444,3930.2,3928.4,2.06581048]
["bitfinex","ETHUSD",1733395731298,0.2,3930.1,3927.8,1.78215]
["bitfinex","ETHUSD",1733395731499,2.54459,3929.9,3928.0,1.78203]
["bitfinex","ETHUSD",1733395731833,2.54459,3929.9,3927.8,0.28396048]
["bitfinex","ETHUSD",1733395731834,0.1,3929.7,3927.8,0.28396048]
["bitfinex","ETHUSD",1733395731994,2.54499,3929.3,3927.5,1.56624048]
["bitfinex","ETHUSD",1733395732328,2.54499,3929.3,3927.6,0.0581962]
["bitfinex","ETHUSD",1733395732494,2.54499,3929.3,3927.7,0.2541]
["bitfinex","ETHUSD",1733395732694,2.54499,3929.3,3927.1,2.00787691]
["bitfinex","ETHUSD",1733395732890,2.54499,3929.3,3927.2,3.26029711]
["bitfinex","ETHUSD",1733395733095,2.54499,3929.3,3927.9,1.7821]
["bitfinex","ETHUSD",1733395733301,0.7975,3929.6,3928.0,1.78207]
["bitfinex","ETHUSD",1733395733302,0.9975,3929.6,3928.0,1.78207]
["bitfinex","ETHUSD",1733395733507,2.54492,3929.4,3928.1,0.2541]
["bitfinex","ETHUSD",1733395734025,2.54492,3929.4,3928.0,1.78207]
["bitfinex","ETHUSD",1733395734234,0.9975,3929.6,3927.2,3.26029711]
["bitfinex","ETHUSD",1733395734393,0.9975,3929.6,3926.8,1.78258]
["bitfinex","ETHUSD",1733395734394,0.9975,3929.6,3927.9,0.26029711]
["bitfinex","ETHUSD",1733395734729,2.54492,3929.4,3928.0,1.78207]
["bitfinex","ETHUSD",1733395737822,2.545,3929.3,3928.0,1.78207]
["bitfinex","ETHUSD",1733395739034,2.5451,3929.2,3927.6,1.78221]
["bitfinex","ETHUSD",1733395739402,2.54512,3929.1,3927.6,1.78221]
["bitfinex","ETHUSD",1733395740097,0.2,3929.4,3927.6,1.78221]
["bitfinex","ETHUSD",1733395740301,2.54518,3929.0,3927.6,1.78221]
["bitfinex","ETHUSD",1733395740534,0.564229,3929.4,3927.3,3.55]
["bitfinex","ETHUSD",1733395740704,2.54505,3929.2,3927.4,1.78234]
["bitfinex","ETHUSD",1733395740910,0.2,3929.4,3927.7,1.78216]
["bitfinex","ETHUSD",1733395741111,2.54511,3929.1,3927.7,1.78216]
["bitfinex","ETHUSD",1733395741306,2.54511,3929.1,3927.5,4.7823]
["bitfinex","ETHUSD",1733395741611,0.2,3929.4,3927.7,1.78219]
["bitfinex","ETHUSD",1733395741820,2.54523,3929.0,3927.7,1.78219]
["bitfinex","ETHUSD",1733395742150,0.564229,3929.4,3927.4,1.78231]
["bitfinex","ETHUSD",1733395742151,2.5453,3928.8,3927.4,1.78231]
["bitfinex","ETHUSD",1733395742461,0.564229,3929.4,3927.2,3.2541]
["bitfinex","ETHUSD",1733395742462,2.54517,3929.1,3927.2,0.2541]
["bitfinex","ETHUSD",1733395742747,2.54517,3929.0,3927.6,1.78223]
["bitfinex","ETHUSD",1733395743119,2.54524,3928.9,3927.6,1.78223]
["bitfinex","ETHUSD",1733395743314,0.8205,3928.8,3927.4,1.78234]
["bitfinex","ETHUSD",1733395743514,0.8205,3928.8,3927.2,1.78243]
["bitfinex","ETHUSD",1733395743515,2.54544,3928.6,3927.2,1.78243]
["bitfinex","ETHUSD",1733395743759,2.5455,3928.5,3927.2,1.78243]
["bitfinex","ETHUSD",1733395743969,2.5455,3928.5,3927.3,0.2541]
["bitfinex","ETHUSD",1733395744719,2.54572,3928.2,3927.3,0.2541]
["bitfinex","ETHUSD",1733395744954,3.33612,3928.0,3927.3,0.2541]
["bitfinex","ETHUSD",1733395745157,0.7903,3928.0,3927.3,0.2541]
["bitfinex","ETHUSD",1733395746158,0.7903,3928.0,3926.5,0.2541]
["bitfinex","ETHUSD",1733395746329,0.7903,3928.0,3926.3,1.9103525]
["bitfinex","ETHUSD",1733395746330,0.7903,3928.0,3926.7,0.2541]
["bitfinex","ETHUSD",1733395746650,0.7903,3928.0,3926.9,0.2541]
["bitfinex","ETHUSD",1733395747631,0.7903,3928.0,3927.0,0.2541]
["bitfinex","ETHUSD",1733395748047,2.54607,3927.7,3927.0,0.2541]
["bitfinex","ETHUSD",1733395748422,2.54595,3927.8,3927.0,0.2541]
["bitfinex","ETHUSD",1733395748720,2.54595,3927.8,3926.7,0.2541]
["bitfinex","ETHUSD",1733395748919,0.82212422,3928.0,3926.9,0.2541]
["bitfinex","ETHUSD",1733395749462,2.5461,3927.6,3926.9,0.2541]
["bitfinex","ETHUSD",1733395749864,2.5461,3927.6,3926.5,0.2541]
["bitfinex","ETHUSD",1733395750164,0.82212407,3928.0,3926.5,0.2541]
["bitfinex","ETHUSD",1733395750372,0.2,3927.9,3926.5,0.2541]
["bitfinex","ETHUSD",1733395750729,2.54618,3927.5,3926.5,0.2541]
["bitfinex","ETHUSD",1733395751150,0.9927,3927.4,3926.5,0.2541]
["bitfinex","ETHUSD",1733395751335,0.9927,3927.4,3925.2,0.22541691]
["bitfinex","ETHUSD",1733395751336,0.2,3927.0,3925.7,2.5331]
["bitfinex","ETHUSD",1733395751538,2.54656,3926.9,3925.7,2.5331]
["bitfinex","ETHUSD",1733395751763,2.54661,3926.8,3925.7,2.5331]
["bitfinex","ETHUSD",1733395752165,2.54661,3926.8,3925.7,0.75]
["bitfinex","ETHUSD",1733395752368,2.821341,3926.7,3925.8,0.2541]
["bitfinex","ETHUSD",1733395752557,0.274661,3926.7,3925.8,0.49432479]
["bitfinex","ETHUSD",1733395752731,3.32995,3926.6,3925.8,0.49432479]
["bitfinex","ETHUSD",1733395752931,0.7832,3926.6,3925.8,0.49432479]
["bitfinex","ETHUSD",1733395753133,0.7832,3926.6,3925.8,0.24022479]
["bitfinex","ETHUSD",1733395754093,0.7832,3926.6,3925.7,0.75]
["bitfinex","ETHUSD",1733395754704,0.8832,3926.6,3925.7,0.75]
["bitfinex","ETHUSD",1733395755495,1.24935749,3926.6,3925.7,0.75]
["bitfinex","ETHUSD",1733395756291,0.2,3926.5,3925.7,0.75]
["bitfinex","ETHUSD",1733395756598,0.7832,3926.6,3925.9,1.78301]
["bitfinex","ETHUSD",1733395756807,0.2,3927.6,3926.0,3.0]
["bitfinex","ETHUSD",1733395756972,0.918,3927.8,3926.2,3.0]
["bitfinex","ETHUSD",1733395757171,0.818,3927.8,3926.8,1.78261]
["bitfinex","ETHUSD",1733395757376,0.918,3927.8,3926.8,1.78261]
["bitfinex","ETHUSD",1733395757586,1.118,3927.8,3926.4,3.2541]
["bitfinex","ETHUSD",1733395758087,1.118,3927.8,3926.6,1.78267]
["bitfinex","ETHUSD",1733395758472,1.118,3927.8,3926.8,1.78261]
["bitfinex","ETHUSD",1733395758987,3.03182687,3928.6,3927.5,1.78226]
["bitfinex","ETHUSD",1733395758988,0.925,3928.6,3927.5,1.78226]
["bitfinex","ETHUSD",1733395759584,0.925,3928.6,3927.1,3.2541]
["bitfinex","ETHUSD",1733395759585,0.1,3928.5,3927.6,1.78225]
["bitfinex","ETHUSD",1733395759775,0.825,3928.6,3927.2,4.7824]
["bitfinex","ETHUSD",1733395759976,0.1,3929.1,3927.8,1.78212]
["bitfinex","ETHUSD",1733395759977,0.2,3928.9,3927.8,1.78212]
["bitfinex","ETHUSD",1733395760476,0.2,3928.9,3927.6,1.78225]
["bitfinex","ETHUSD",1733395760877,0.2,3928.9,3927.3,0.2541]
["bitfinex","ETHUSD",1733395761110,0.2,3928.9,3927.2,0.2541]
["bitfinex","ETHUSD",1733395761403,0.2,3928.9,3927.7,1.78221]
["bitfinex","ETHUSD",1733395761636,0.2,3928.9,3927.8,1.78215]
["bitfinex","ETHUSD",1733395761835,0.19555713,3928.9,3927.8,1.78215]
["bitfinex","ETHUSD",1733395762040,0.19555713,3928.9,3927.3,2.03646]
["bitfinex","ETHUSD",1733395762041,0.19555713,3929.3,3927.7,0.44814004]
["bitfinex","ETHUSD",1733395762342,0.19555713,3929.3,3927.5,0.2541]
["bitfinex","ETHUSD",1733395762343,1.178229,3929.4,3928.5,1.78181]
["bitfinex","ETHUSD",1733395762514,1.178229,3929.4,3928.0,0.2541]
["bitfinex","ETHUSD",1733395762515,0.1,3929.2,3928.6,0.29346646]
["bitfinex","ETHUSD",1733395765525,0.19555713,3929.3,3928.6,0.29346646]
["bitfinex","ETHUSD",1733395765726,0.1,3929.2,3928.6,0.29346646]
["bitfinex","ETHUSD",1733395765939,0.814,3929.4,3928.6,0.29346646]
["bitfinex","ETHUSD",1733395766158,0.814,3929.4,3929.1,1.78153]
["bitfinex","ETHUSD",1733395766343,0.814,3929.4,3929.2,0.24261509]
["bitfinex","ETHUSD",1733395766839,0.814,3929.4,3929.2,2.02413509]
["bitfinex","ETHUSD",1733395767019,0.814,3929.4,3929.2,1.78152]
["bitfinex","ETHUSD",1733395767218,0.814,3929.4,3928.3,0.21347707]
["bitfinex","ETHUSD",1733395767420,0.19555713,3929.1,3928.3,0.21250924]
["bitfinex","ETHUSD",1733395767642,0.19555713,3929.1,3928.5,1.78184]
["bitfinex","ETHUSD",1733395767643,0.7896,3929.0,3928.5,1.78184]
["bitfinex","ETHUSD",1733395768026,0.7896,3929.0,3928.0,1.78206]
["bitfinex","ETHUSD",1733395768027,0.7896,3929.0,3927.4,1.78234]
["bitfinex","ETHUSD",1733395768338,0.7896,3929.0,3928.3,1.78193]
["bitfinex","ETHUSD",1733395768515,0.7896,3929.0,3927.1,3.2541]
["bitfinex","ETHUSD",1733395768720,0.7896,3929.0,3928.5,1.78183]
["bitfinex","ETHUSD",1733395769046,0.7396,3929.0,3928.5,1.78183]
["bitfinex","ETHUSD",1733395769958,0.7396,3929.0,3928.6,1.7818]
["bitfinex","ETHUSD",1733395771942,0.7396,3929.0,3928.1,1.782]
["bitfinex","ETHUSD",1733395772148,0.12458105,3930.5,3927.5,2.0364]
["bitfinex","ETHUSD",1733395772149,0.7984,3929.7,3928.7,0.05]
["bitfinex","ETHUSD",1733395772360,5.31,3931.4,3928.3,3.2541]
["bitfinex","ETHUSD",1733395772361,0.7984,3930.5,3929.2,1.78149]
["bitfinex","ETHUSD",1733395772534,0.7984,3930.9,3930.4,1.78098]
["bitfinex","ETHUSD",1733395773172,0.7984,3931.4,3930.1,1.78112]
["bitfinex","ETHUSD",1733395773486,0.7984,3931.4,3931.3,1.78058]
["bitfinex","ETHUSD",1733395773766,0.8984,3932.4,3931.9,1.7803]
["bitfinex","ETHUSD",1733395774258,0.8984,3932.4,3931.1,0.05]
["bitfinex","ETHUSD",1733395774460,0.8984,3932.4,3931.8,1.78035]
["bitfinex","ETHUSD",1733395774756,0.8984,3932.4,3931.2,1.78062]
["bitfinex","ETHUSD",1733395774973,0.7984,3932.4,3931.1,0.05]
["bitfinex","ETHUSD",1733395775124,0.7984,3932.4,3931.9,1.7803]
["bitfinex","ETHUSD",1733395775325,0.7984,3932.4,3931.4,1.78053]
["bitfinex","ETHUSD",1733395775537,1.09395713,3932.4,3931.1,0.05]
["bitfinex","ETHUSD",1733395775734,1.09395713,3932.4,3931.6,1.78042]
["bitfinex","ETHUSD",1733395778363,0.7973,3932.3,3931.4,1.78052]
["bitfinex","ETHUSD",1733395778538,0.1,3932.2,3930.5,0.05]
["bitfinex","ETHUSD",1733395778743,0.19555713,3932.0,3931.2,1.78062]
["bitfinex","ETHUSD",1733395778951,0.29555713,3932.0,3931.2,1.78062]
["bitfinex","ETHUSD",1733395779154,0.19555713,3932.0,3931.2,1.78062]
["bitfinex","ETHUSD",1733395779468,0.1,3931.0,3929.9,0.05]
["bitfinex","ETHUSD",1733395779651,0.1,3931.0,3930.2,1.78104]
["bitfinex","ETHUSD",1733395780555,0.1,3931.0,3929.9,0.05]
["bitfinex","ETHUSD",1733395780882,0.1,3931.0,3930.0,1.78117]
["bitfinex","ETHUSD",1733395781050,0.1,3931.0,3929.9,0.05]
["bitfinex","ETHUSD",1733395781254,0.1,3931.0,3930.4,1.78097]
["bitfinex","ETHUSD",1733395781452,0.1,3931.0,3929.9,0.05]
["bitfinex","ETHUSD",1733395781791,0.7801,3931.4,3930.3,3.0]
["bitfinex","ETHUSD",1733395781960,0.7801,3931.9,3931.2,1.78061]
["bitfinex","ETHUSD",1733395782785,0.7801,3931.9,3930.6,0.2541]
["bitfinex","ETHUSD",1733395782989,0.7801,3931.9,3931.3,1.78057]
["bitfinex","ETHUSD",1733395783992,0.7801,3931.9,3931.3,1.78053]
["bitfinex","ETHUSD",1733395784174,0.7801,3931.9,3930.9,1.78076]
["bitfinex","ETHUSD",1733395784175,0.7801,3931.9,3931.4,1.78052]
["bitfinex","ETHUSD",1733395786252,0.7801,3931.9,3930.9,1.78076]
["bitfinex","ETHUSD",1733395786253,0.7801,3931.9,3931.6,1.78044]
["bitfinex","ETHUSD",1733395786892,0.7801,3931.9,3931.3,1.78054]
["bitfinex","ETHUSD",1733395787098,0.7801,3931.9,3930.4,0.05]
["bitfinex","ETHUSD",1733395788483,0.7801,3931.9,3931.0,1.7807]
["bitfinex","ETHUSD",1733395788683,0.7801,3931.9,3931.2,1.78062]
["bitfinex","ETHUSD",1733395788881,0.7801,3931.9,3930.8,3.0]
["bitfinex","ETHUSD",1733395789084,0.7801,3931.9,3930.7,1.78085]
["bitfinex","ETHUSD",1733395790494,0.7801,3931.9,3667.7,0.00613604]
["bitfinex","ETHUSD",1733395790495,0.7801,3931.9,3930.9,0.05]
["bitfinex","ETHUSD",1733395790665,0.7801,3931.9,3931.6,1.7804]
["bitfinex","ETHUSD",1733395790868,0.7782,3932.3,3931.6,1.7804]
["bitfinex","ETHUSD",1733395791980,0.7782,3932.3,3931.0,3.0]
["bitfinex","ETHUSD",1733395792171,0.342114,3932.2,3931.4,1.7805]
["bitfinex","ETHUSD",1733395793610,0.342114,3932.2,3931.3,1.78056]
["bitfinex","ETHUSD",1733395793797,0.7782,3932.3,3931.1,3.0]
["bitfinex","ETHUSD",1733395794005,0.1,3932.0,3931.5,0.2541]
["bitfinex","ETHUSD",1733395794317,2.64349,3931.6,3931.5,0.2541]
["bitfinex","ETHUSD",1733395794612,0.442579,3931.6,3931.5,0.2541]
["bitfinex","ETHUSD",1733395794813,0.1,3931.6,3931.5,0.2541]
["bitfinex","ETHUSD",1733395795113,0.7823,3931.7,3930.2,0.05]
["bitfinex","ETHUSD",1733395795114,0.7823,3931.7,3931.2,0.2541]
["bitfinex","ETHUSD",1733395796013,0.7823,3931.7,3931.0,0.2541]
["bitfinex","ETHUSD",1733395796390,0.7794,3932.1,3931.6,0.2541]
["bitfinex","ETHUSD",1733395797405,0.1,3932.0,3931.6,0.2541]
["bitfinex","ETHUSD",1733395797713,0.1,3932.0,3931.4,0.2541]
["bitfinex","ETHUSD",1733395798701,0.1,3932.0,3931.3,1.78057]
["bitfinex","ETHUSD",1733395798702,0.1,3932.0,3931.5,0.2541]
["bitfinex","ETHUSD",1733395799807,0.1,3932.0,3931.6,0.2541]
["bitfinex","ETHUSD",1733395800623,0.7794,3932.1,3931.6,2.03453]
["bitfinex","ETHUSD",1733395801119,0.1,3932.0,3931.7,0.2541]
["bitfinex","ETHUSD",1733395802119,0.1,3932.0,3931.3,0.2541]
["bitfinex","ETHUSD",1733395802324,0.1,3932.0,3931.3,2.03467]
["bitfinex","ETHUSD",1733395804388,0.1,3932.0,3930.7,0.05]
["bitfinex","ETHUSD",1733395804389,0.7794,3932.1,3931.4,0.2541]
["bitfinex","ETHUSD",1733395804604,0.7794,3932.1,3930.7,0.05]
["bitfinex","ETHUSD",1733395804605,0.7794,3932.1,3931.6,0.2541]
["bitfinex","ETHUSD",1733395805487,0.7794,3932.1,3931.3,1.78056]
["bitfinex","ETHUSD",1733395805488,0.7794,3932.1,3931.4,0.2541]
["bitfinex","ETHUSD",1733395805691,0.7794,3932.1,3931.8,0.2541]
["bitfinex","ETHUSD",1733395806187,0.7794,3932.1,3931.8,2.03445]
["bitfinex","ETHUSD",1733395807431,0.7794,3932.1,3931.9,2.0344]
["bitfinex","ETHUSD",1733395807725,0.7794,3932.1,3932.0,2.03436]
["bitfinex","ETHUSD",1733395807886,0.1,3932.3,3932.0,2.03436]
["bitfinex","ETHUSD",1733395808083,0.1,3932.3,3932.0,0.2541]
["bitfinex","ETHUSD",1733395808827,0.1,3932.3,3931.9,0.2541]
["bitfinex","ETHUSD",1733395809022,0.7767,3931.9,3930.8,0.2541]
["bitfinex","ETHUSD",1733395809196,2.54343,3931.7,3930.8,0.2541]
["bitfinex","ETHUSD",1733395809397,3.574543,3931.6,3930.8,0.2541]
["bitfinex","ETHUSD",1733395809724,2.67536654,3931.5,3930.5,0.2541]
["bitfinex","ETHUSD",1733395809952,0.825,3931.4,3930.5,0.2541]
["bitfinex","ETHUSD",1733395810090,0.1,3930.9,3930.2,0.2541]
["bitfinex","ETHUSD",1733395810290,2.64407,3930.7,3930.2,0.2541]
["bitfinex","ETHUSD",1733395810485,0.825,3930.8,3930.2,0.2541]
["bitfinex","ETHUSD",1733395810691,0.825,3931.1,3930.4,0.2541]
["bitfinex","ETHUSD",1733395811033,0.825,3931.1,3930.6,0.2541]
["bitfinex","ETHUSD",1733395813292,0.8009,3931.6,3930.7,0.2541]
["bitfinex","ETHUSD",1733395813632,0.8009,3931.6,3931.0,0.2541]
["bitfinex","ETHUSD",1733395814529,0.8009,3931.6,3931.3,0.2541]
["bitfinex","ETHUSD",1733395814692,0.7752,3932.0,3931.3,0.2541]
["bitfinex","ETHUSD",1733395815218,0.1,3931.9,3931.5,0.2541]
["bitfinex","ETHUSD",1733395815528,0.7752,3932.0,3931.5,0.2541]
["bitfinex","ETHUSD",1733395815737,0.1,3931.9,3931.5,0.2541]
["bitfinex","ETHUSD",1733395816101,0.1,3931.9,3931.4,0.2541]
["bitfinex","ETHUSD",1733395817910,0.1,3931.9,3931.5,2.03457]
["bitfinex","ETHUSD",1733395818115,0.7916,3932.3,3931.5,2.03457]
["bitfinex","ETHUSD",1733395818332,0.1,3931.9,3931.5,0.2541]
["bitfinex","ETHUSD",1733395818645,0.8916,3932.3,3931.5,0.2541]
["bitfinex","ETHUSD",1733395818816,0.343457,3932.2,3931.7,0.2541]
["bitfinex","ETHUSD",1733395819012,0.8916,3932.3,3931.7,0.2541]
["bitfinex","ETHUSD",1733395819904,0.8916,3932.3,3931.6,2.03453]
["bitfinex","ETHUSD",1733395820306,0.8916,3932.3,3931.8,2.03445]
["bitfinex","ETHUSD",1733395820540,0.9289,3932.6,3931.8,0.2541]
["bitfinex","ETHUSD",1733395821101,0.8289,3932.6,3931.8,0.2541]
["bitfinex","ETHUSD",1733395821310,0.8289,3932.6,3932.1,0.2541]
["bitfinex","ETHUSD",1733395822025,0.1,3932.3,3932.1,0.2541]
["bitfinex","ETHUSD",1733395822336,0.1,3932.3,3931.9,0.2541]
["bitfinex","ETHUSD",1733395822540,0.13178801,3932.5,3931.9,0.2541]
["bitfinex","ETHUSD",1733395822736,0.3503418,3932.5,3931.9,0.2541]
["bitfinex","ETHUSD",1733395822915,0.8289,3932.6,3931.9,0.2541]
["bitfinex","ETHUSD",1733395823314,0.8289,3932.6,3932.1,0.2541]
["bitfinex","ETHUSD",1733395824404,0.8289,3932.6,3932.1,2.0343]
["bitfinex","ETHUSD",1733395825015,0.8289,3932.6,3931.7,0.3041]
["bitfinex","ETHUSD",1733395825220,0.8289,3932.6,3932.0,0.2541]
["bitfinex","ETHUSD",1733395825750,0.1,3932.9,3932.5,0.2541]
["bitfinex","ETHUSD",1733395826044,0.8109,3933.3,3932.7,1.77992]
["bitfinex","ETHUSD",1733395826209,0.8109,3933.3,3932.7,2.03402]
["bitfinex","ETHUSD",1733395826403,0.1,3933.5,3933.0,2.0339]
["bitfinex","ETHUSD",1733395826610,0.1,3933.5,3933.0,0.2541]
["bitfinex","ETHUSD",1733395827514,0.1,3933.5,3933.1,0.2541]
["bitfinex","ETHUSD",1733395828611,0.1,3933.5,3932.8,0.2541]
["bitfinex","ETHUSD",1733395830049,0.1,3933.3,3932.9,0.2541]
["bitfinex","ETHUSD",1733395830350,0.8686,3933.0,3931.7,0.2541]
["bitfinex","ETHUSD",1733395830516,3.41119,3933.0,3931.9,0.2541]
["bitfinex","ETHUSD",1733395830856,2.54265,3932.9,3931.9,0.2541]
["bitfinex","ETHUSD",1733395831059,0.8686,3933.0,3931.9,0.2541]
["bitfinex","ETHUSD",1733395831259,0.1,3932.9,3931.9,2.03438]
["bitfinex","ETHUSD",1733395831549,2.64266,3932.9,3931.8,0.2541]
["bitfinex","ETHUSD",1733395831714,2.54266,3932.9,3931.8,0.2541]
["bitfinex","ETHUSD",1733395831917,2.973786,3932.9,3931.8,0.2541]
["bitfinex","ETHUSD",1733395832113,2.54278,3932.7,3931.8,0.2541]
["bitfinex","ETHUSD",1733395832375,0.431126,3932.9,3931.8,0.2541]
["bitfinex","ETHUSD",1733395832657,0.7557,3932.3,3931.5,0.05]
["bitfinex","ETHUSD",1733395833023,0.1,3932.5,3931.5,0.05]
["bitfinex","ETHUSD",1733395834157,2.54299,3932.4,3931.5,0.3041]
["bitfinex","ETHUSD",1733395835228,2.54299,3932.4,3931.6,0.2541]
["bitfinex","ETHUSD",1733395835423,2.54311,3932.2,3931.6,0.2541]
["bitfinex","ETHUSD",1733395835646,0.13179077,3932.1,3931.6,0.2541]
["bitfinex","ETHUSD",1733395835957,3.29885,3932.2,3931.6,0.2541]
["bitfinex","ETHUSD",1733395836196,3.29885,3932.2,3931.1,0.3041]
["bitfinex","ETHUSD",1733395836493,3.29885,3932.2,3931.1,2.08476]
["bitfinex","ETHUSD",1733395836698,3.638735,3932.2,3931.1,2.08476]
["bitfinex","ETHUSD",1733395836851,0.03179205,3932.1,3931.1,0.3041]
["bitfinex","ETHUSD",1733395837057,0.1,3932.0,3931.1,0.3041]
["bitfinex","ETHUSD",1733395837358,0.03179334,3931.9,3931.1,0.05]
["bitfinex","ETHUSD",1733395837595,2.64326,3932.0,3931.1,0.05]
["bitfinex","ETHUSD",1733395837776,2.883156,3932.0,3931.1,0.05]
["bitfinex","ETHUSD",1733395838058,2.983156,3932.0,3931.1,0.05]
["bitfinex","ETHUSD",1733395839068,0.339896,3932.0,3931.1,0.05]
["bitfinex","ETHUSD",1733395839254,0.1,3932.0,3931.2,2.03472]
["bitfinex","ETHUSD",1733395839451,0.1,3932.0,3931.2,0.2541]
["bitfinex","ETHUSD",1733395840387,0.1,3932.0,3931.1,0.3041]
["bitfinex","ETHUSD",1733395842204,2.54337,3931.8,3931.1,0.05]
["bitfinex","ETHUSD",1733395842360,0.03179543,3931.7,3930.8,0.3041]
["bitfinex","ETHUSD",1733395842689,0.34827654,3931.7,3929.7,0.23419859]
["bitfinex","ETHUSD",1733395842898,2.64366,3931.4,3930.3,0.05]
["bitfinex","ETHUSD",1733395843063,0.1,3931.4,3930.3,0.05]
["bitfinex","ETHUSD",1733395843396,0.1,3931.4,3930.4,0.2541]
["bitfinex","ETHUSD",1733395844041,0.1,3931.4,3930.4,2.03508]
["bitfinex","ETHUSD",1733395846150,0.1,3931.4,3930.6,0.2541]
["bitfinex","ETHUSD",1733395846451,0.1,3931.4,3930.6,2.03497]
["bitfinex","ETHUSD",1733395846744,0.1,3931.6,3930.9,0.2541]
["bitfinex","ETHUSD",1733395846908,0.1,3931.6,3930.9,2.03482]
["bitfinex","ETHUSD",1733395847113,0.1,3931.6,3931.0,2.0348]
["bitfinex","ETHUSD",1733395848065,0.1,3932.1,3931.0,2.0348]
["bitfinex","ETHUSD",1733395848372,0.1,3931.6,3931.0,2.0348]
["bitfinex","ETHUSD",1733395848865,0.1,3931.6,3930.7,0.05]
["bitfinex","ETHUSD",1733395849166,0.9158,3931.6,3930.9,0.2541]
["bitfinex","ETHUSD",1733395849565,0.9158,3931.6,3930.9,2.03485]
["bitfinex","ETHUSD",1733395850531,0.1,3931.6,3930.9,2.03485]
["bitfinex","ETHUSD",1733395851199,0.1,3931.6,3930.9,0.2541]
["bitfinex","ETHUSD",1733395851852,2.54358,3931.5,3930.9,0.2541]
["bitfinex","ETHUSD",1733395852058,2.808028,3931.4,3930.9,0.2541]
["bitfinex","ETHUSD",1733395852372,2.808028,3931.4,3930.7,0.05]
["bitfinex","ETHUSD",1733395852664,2.54372,3931.3,3930.7,0.05]
["bitfinex","ETHUSD",1733395852963,2.04372,3931.3,3930.7,0.05]
["bitfinex","ETHUSD",1733395853578,0.13179982,3931.2,3930.4,0.3041]
["bitfinex","ETHUSD",1733395853733,0.13179982,3931.2,3930.4,0.2541]
["bitfinex","ETHUSD",1733395853734,2.54395,3930.9,3930.4,0.2541]
["bitfinex","ETHUSD",1733395853935,2.57575205,3930.9,3930.4,0.2541]
["bitfinex","ETHUSD",1733395854133,2.54395,3930.9,3930.4,0.2541]
["bitfinex","ETHUSD",1733395854337,2.54402,3930.8,3930.4,0.2541]
["bitfinex","ETHUSD",1733395854574,2.54427,3930.4,3929.5,0.05]
["bitfinex","ETHUSD",1733395854875,0.0318059,3930.3,3929.6,0.2541]
["bitfinex","ETHUSD",1733395855098,0.1,3930.4,3929.6,0.2541]
["bitfinex","ETHUSD",1733395855392,2.54472,3929.7,3929.6,0.2541]
["bitfinex","ETHUSD",1733395855600,3.34792,3929.7,3929.6,0.2541]
["bitfinex","ETHUSD",1733395855800,3.34792,3929.7,3929.0,0.05]
["bitfinex","ETHUSD",1733395856097,0.8032,3929.7,3929.0,0.3041]
["bitfinex","ETHUSD",1733395856889,0.8032,3929.7,3929.0,0.05]
["bitfinex","ETHUSD",1733395857259,3.34792,3929.7,3929.0,0.05]
["bitfinex","ETHUSD",1733395857778,0.8032,3929.7,3928.8,0.2541]
["bitfinex","ETHUSD",1733395857986,2.54498,3929.3,3928.7,0.05]
["bitfinex","ETHUSD",1733395858279,0.1,3929.4,3928.4,0.2541]
["bitfinex","ETHUSD",1733395858590,0.7751,3929.3,3928.4,0.2541]
["bitfinex","ETHUSD",1733395858752,2.54518,3929.0,3928.4,0.2541]
["bitfinex","ETHUSD",1733395858957,0.03181899,3928.9,3928.3,0.45110139]
["bitfinex","ETHUSD",1733395859169,2.5453,3928.8,3928.0,0.05]
["bitfinex","ETHUSD",1733395859463,2.5453,3928.8,3928.1,0.42443473]
["bitfinex","ETHUSD",1733395860689,0.1,3929.0,3928.0,0.05]
["bitfinex","ETHUSD",1733395861269,2.64519,3929.0,3928.0,0.05]
["bitfinex","ETHUSD",1733395862192,0.19555713,3928.7,3928.0,0.05]
["bitfinex","ETHUSD",1733395863162,0.1,3929.0,3928.0,0.05]
["bitfinex","ETHUSD",1733395863361,11.35026272,3929.9,3927.3,1.78236]
["bitfinex","ETHUSD",1733395863362,0.8221,3929.6,3928.1,0.05]
["bitfinex","ETHUSD",1733395863711,0.1,3929.4,3929.0,0.05]
["bitfinex","ETHUSD",1733395864260,0.29555713,3929.8,3929.0,0.05]
["bitfinex","ETHUSD",1733395864492,0.1,3929.4,3929.0,0.05]
["bitfinex","ETHUSD",1733395866055,0.19555713,3929.2,3928.5,0.05]
["bitfinex","ETHUSD",1733395866258,0.29555713,3929.0,3927.9,1.78209]
["bitfinex","ETHUSD",1733395866495,2.74085713,3928.8,3927.7,0.05]
["bitfinex","ETHUSD",1733395866696,0.19555713,3928.8,3927.7,0.05]
["bitfinex","ETHUSD",1733395866865,0.19555713,3928.8,3927.9,1.78208]
["bitfinex","ETHUSD",1733395867267,0.19555713,3928.8,3927.7,1.8322]
["bitfinex","ETHUSD",1733395868109,2.74087713,3928.8,3927.7,1.8322]
["bitfinex","ETHUSD",1733395868317,3.10514484,3928.8,3927.7,1.8322]
["bitfinex","ETHUSD",1733395868475,2.54537,3928.7,3927.7,0.05]
["bitfinex","ETHUSD",1733395868987,2.54537,3928.7,3927.7,0.3041]
["bitfinex","ETHUSD",1733395869171,0.55982484,3928.8,3927.7,0.3041]
["bitfinex","ETHUSD",1733395869376,0.19555713,3928.8,3927.7,2.0863]
["bitfinex","ETHUSD",1733395869599,0.19555713,3928.8,3927.9,0.2541]
["bitfinex","ETHUSD",1733395870177,0.19555713,3928.8,3927.9,2.03621]
["bitfinex","ETHUSD",1733395870726,0.03182128,3928.7,3927.7,0.3041]
["bitfinex","ETHUSD",1733395870894,0.19555713,3928.6,3927.7,0.3041]
["bitfinex","ETHUSD",1733395871094,0.19555713,3928.4,3927.7,0.3041]
["bitfinex","ETHUSD",1733395871295,3.51904713,3928.4,3927.7,0.2541]
["bitfinex","ETHUSD",1733395871598,0.19555713,3928.4,3927.5,0.2541]
["bitfinex","ETHUSD",1733395871804,0.19555713,3928.4,3927.5,2.03639]
["bitfinex","ETHUSD",1733395871977,0.19555713,3928.1,3927.5,0.2541]
["bitfinex","ETHUSD",1733395872181,0.19555713,3927.9,3927.5,0.2541]
["bitfinex","ETHUSD",1733395872392,0.19555713,3927.9,3927.7,0.2541]
["bitfinex","ETHUSD",1733395872597,0.19555713,3927.9,3927.8,0.67901063]
["bitfinex","ETHUSD",1733395873179,0.19555713,3927.9,3927.8,0.65658686]
["bitfinex","ETHUSD",1733395873409,0.19555713,3927.9,3927.8,0.2541]
["bitfinex","ETHUSD",1733395873685,0.19555713,3927.9,3927.0,0.05]
["bitfinex","ETHUSD",1733395873686,0.19555713,3927.9,3927.0,0.3041]
["bitfinex","ETHUSD",1733395874023,0.19555713,3927.9,3927.6,0.2541]
["bitfinex","ETHUSD",1733395874180,0.19555713,3927.9,3927.1,2.09428677]
["bitfinex","ETHUSD",1733395874380,0.19555713,3927.9,3927.2,0.2541]
["bitfinex","ETHUSD",1733395874624,0.19555713,3927.9,3927.4,1.78231]
["bitfinex","ETHUSD",1733395874829,0.19555713,3927.9,3927.4,0.2541]
["bitfinex","ETHUSD",1733395875821,0.7986,3928.0,3927.4,0.2541]
["bitfinex","ETHUSD",1733395875991,0.1,3928.2,3927.4,2.03644]
["bitfinex","ETHUSD",1733395876190,0.1,3928.2,3927.4,0.2541]
["bitfinex","ETHUSD",1733395876722,0.1,3928.2,3927.5,0.67698884]
["bitfinex","ETHUSD",1733395876880,0.19555713,3927.9,3927.5,0.67698884]
["bitfinex","ETHUSD",1733395878414,0.19555713,3927.9,3927.1,0.2541]
["bitfinex","ETHUSD",1733395878737,0.19555713,3927.9,3927.4,2.03644]
["bitfinex","ETHUSD",1733395879892,0.1,3927.6,3926.9,0.2541]
["bitfinex","ETHUSD",1733395880105,0.19555713,3927.4,3925.7,0.1291065]
["bitfinex","ETHUSD",1733395880408,0.19555713,3927.4,3925.0,1.78341]
["bitfinex","ETHUSD",1733395880409,0.19555713,3927.4,3926.5,1.78274]
["bitfinex","ETHUSD",1733395880590,0.19555713,3927.4,3926.6,1.7827]
["bitfinex","ETHUSD",1733395880795,0.19555713,3927.4,3926.9,1.78256]
["bitfinex","ETHUSD",1733395881132,0.19555713,3927.4,3926.9,2.03666]
["bitfinex","ETHUSD",1733395882092,0.19555713,3927.4,3926.7,0.05]
["bitfinex","ETHUSD",1733395882093,0.1,3927.5,3926.7,0.05]
["bitfinex","ETHUSD",1733395882293,0.1,3927.5,3926.9,0.2541]
["bitfinex","ETHUSD",1733395882532,0.1,3927.5,3927.2,1.78242]
["bitfinex","ETHUSD",1733395882716,0.1,3927.5,3927.3,0.34041608]
["bitfinex","ETHUSD",1733395883713,0.1,3927.5,3927.2,0.2541]
["bitfinex","ETHUSD",1733395884236,0.29555713,3927.5,3927.0,0.2541]
["bitfinex","ETHUSD",1733395884417,0.7683,3928.1,3927.8,0.2541]
["bitfinex","ETHUSD",1733395884621,0.1,3927.9,3927.8,0.2541]
["bitfinex","ETHUSD",1733395885531,0.19555713,3927.6,3926.8,2.03671]
["bitfinex","ETHUSD",1733395885730,0.8961,3927.5,3926.8,2.03671]
["bitfinex","ETHUSD",1733395887441,0.19555713,3927.2,3926.9,0.2541]
["bitfinex","ETHUSD",1733395888445,2.74190713,3927.2,3927.0,0.2541]
["bitfinex","ETHUSD",1733395888604,1.21047413,3927.1,3927.0,0.2541]
["bitfinex","ETHUSD",1733395888803,0.9231,3927.1,3927.0,0.2541]
["bitfinex","ETHUSD",1733395889034,0.9231,3927.1,3925.9,0.2541]
["bitfinex","ETHUSD",1733395889237,0.9231,3927.1,3926.1,0.2541]
["bitfinex","ETHUSD",1733395889438,0.9231,3927.1,3926.1,2.03703]
["bitfinex","ETHUSD",1733395890011,0.9231,3927.1,3926.3,2.03694]
["bitfinex","ETHUSD",1733395890205,0.9231,3927.1,3926.5,0.2541]
["bitfinex","ETHUSD",1733395890703,0.19555713,3927.0,3926.5,2.03683]
["bitfinex","ETHUSD",1733395890904,0.19555713,3927.0,3926.5,0.2541]
["bitfinex","ETHUSD",1733395891344,0.19555713,3927.0,3926.2,0.2541]
["bitfinex","ETHUSD",1733395891539,0.19555713,3927.0,3926.5,0.2541]
["bitfinex","ETHUSD",1733395892595,0.19555713,3927.0,3926.1,0.2541]
["bitfinex","ETHUSD",1733395892869,0.19555713,3927.0,3926.5,0.2541]
["bitfinex","ETHUSD",1733395893070,0.8231,3927.1,3926.6,0.2541]
["bitfinex","ETHUSD",1733395893231,0.1,3927.1,3926.6,0.3041]
["bitfinex","ETHUSD",1733395893433,0.97335713,3927.5,3927.1,1.78245]
["bitfinex","ETHUSD",1733395893635,0.1,3927.4,3927.0,0.2541]
["bitfinex","ETHUSD",1733395893967,0.1,3927.4,3927.0,2.03662]
["bitfinex","ETHUSD",1733395894154,0.1,3927.4,3927.0,0.2541]
["bitfinex","ETHUSD",1733395895168,0.19555713,3927.3,3927.0,0.2541]
["bitfinex","ETHUSD",1733395895344,0.8216,3927.2,3927.1,0.2541]
["bitfinex","ETHUSD",1733395896297,0.8216,3927.2,3926.8,0.2541]
["bitfinex","ETHUSD",1733395897360,0.8216,3927.2,3926.2,1.83285]
["bitfinex","ETHUSD",1733395897361,0.19555713,3927.1,3926.6,0.2541]
["bitfinex","ETHUSD",1733395897562,0.19555713,3926.9,3926.6,0.2541]
["bitfinex","ETHUSD",1733395898241,0.19555713,3926.9,3926.4,0.2541]
["bitfinex","ETHUSD",1733395898788,0.19555713,3926.9,3926.4,2.03689]
["bitfinex","ETHUSD",1733395899065,0.19555713,3926.9,3926.4,0.2541]
["bitfinex","ETHUSD",1733395899370,0.19555713,3926.9,3926.3,0.2541]
["bitfinex","ETHUSD",1733395900087,0.7673,3926.6,3926.3,0.2541]
["bitfinex","ETHUSD",1733395900255,0.19555713,3926.4,3926.3,0.2541]
["bitfinex","ETHUSD",1733395900884,0.8673,3926.6,3926.3,0.2541]
["bitfinex","ETHUSD",1733395901085,0.1,3926.9,3926.8,0.2541]
["bitfinex","ETHUSD",1733395901382,0.805,3927.1,3926.8,0.2541]
["bitfinex","ETHUSD",1733395902046,0.805,3927.1,3926.9,0.2541]
["bitfinex","ETHUSD",1733395903058,0.805,3927.1,3926.8,0.2541]
["bitfinex","ETHUSD",1733395904251,0.805,3927.1,3926.7,0.2541]
["bitfinex","ETHUSD",1733395904653,0.22739078,3927.0,3926.7,0.2541]
["bitfinex","ETHUSD",1733395905146,0.19555713,3926.8,3926.0,0.2541]
["bitfinex","ETHUSD",1733395905344,0.19555713,3926.5,3926.0,0.2541]
["bitfinex","ETHUSD",1733395905595,0.7745,3926.4,3926.0,0.2541]
["bitfinex","ETHUSD",1733395905882,0.19555713,3926.2,3926.0,0.2541]
["bitfinex","ETHUSD",1733395906380,0.19555713,3926.2,3926.1,0.2541]
["bitfinex","ETHUSD",1733395906744,0.19555713,3925.9,3925.8,0.0276648]
["bitfinex","ETHUSD",1733395906990,1.00795713,3925.9,3925.8,0.0276648]
["bitfinex","ETHUSD",1733395910577,0.1,3926.5,3926.1,0.2541]
["bitfinex","ETHUSD",1733395910776,0.1,3926.7,3926.1,0.2541]
["bitfinex","ETHUSD",1733395910991,0.1,3926.7,3925.8,0.0776648]
["bitfinex","ETHUSD",1733395910992,1.07995713,3927.2,3926.4,0.2541]
["bitfinex","ETHUSD",1733395911164,0.19555713,3927.2,3926.9,0.2541]
["bitfinex","ETHUSD",1733395911367,0.1,3927.1,3926.9,0.2541]
["bitfinex","ETHUSD",1733395912290,0.1,3927.1,3926.8,0.2541]
["bitfinex","ETHUSD",1733395912887,0.1,3927.1,3926.8,2.03671]
["bitfinex","ETHUSD",1733395913087,0.1,3927.1,3927.0,0.2541]
["bitfinex","ETHUSD",1733395914195,0.1,3927.1,3926.5,0.2541]
["bitfinex","ETHUSD",1733395914555,0.19555713,3927.2,3927.1,0.2541]
["bitfinex","ETHUSD",1733395914777,0.29555713,3927.2,3927.1,0.2541]
["bitfinex","ETHUSD",1733395915187,0.19555713,3927.2,3927.1,0.2541]
["bitfinex","ETHUSD",1733395915500,0.29555713,3927.2,3926.7,0.2541]
["bitfinex","ETHUSD",1733395915679,0.29555713,3927.2,3926.7,2.03674]
["bitfinex","ETHUSD",1733395915886,0.29555713,3927.2,3926.9,0.2541]
["bitfinex","ETHUSD",1733395916994,0.29555713,3927.2,3927.0,0.2541]
["bitfinex","ETHUSD",1733395918105,0.29555713,3927.2,3926.9,0.2541]
["bitfinex","ETHUSD",1733395919161,0.29555713,3927.2,3927.1,0.2541]
["bitfinex","ETHUSD",1733395919472,0.19555713,3927.2,3927.1,0.2541]
["bitfinex","ETHUSD",1733395919675,0.29555713,3927.2,3927.1,0.2541]
["bitfinex","ETHUSD",1733395920265,0.29555713,3927.2,3926.8,0.2541]
["bitfinex","ETHUSD",1733395920504,0.19555713,3926.9,3926.8,0.2541]
["bitfinex","ETHUSD",1733395920670,0.99725713,3926.9,3926.8,0.2541]
["bitfinex","ETHUSD",1733395921158,1.09725713,3926.9,3926.0,0.05]
["bitfinex","ETHUSD",1733395921361,0.19555713,3926.6,3926.3,0.2541]
["bitfinex","ETHUSD",1733395922399,0.9017,3926.9,3925.8,0.2817648]
["bitfinex","ETHUSD",1733395922400,0.29555713,3926.4,3925.8,0.2817648]
["bitfinex","ETHUSD",1733395922605,0.0318403,3926.3,3925.8,0.2817648]
["bitfinex","ETHUSD",1733395922811,0.7558,3926.2,3925.8,0.2817648]
["bitfinex","ETHUSD",1733395923107,0.22739744,3926.1,3925.8,0.2817648]
["bitfinex","ETHUSD",1733395923307,0.29555713,3926.1,3925.8,0.2817648]
["bitfinex","ETHUSD",1733395923481,0.19555713,3925.9,3925.8,0.0276648]
["bitfinex","ETHUSD",1733395926111,0.19555713,3926.5,3926.2,0.2541]
["bitfinex","ETHUSD",1733395926411,0.19555713,3926.5,3926.4,0.2541]
["bitfinex","ETHUSD",1733395927376,0.1,3926.9,3926.5,0.2541]
["bitfinex","ETHUSD",1733395927581,0.19555713,3927.2,3926.9,0.2541]
["bitfinex","ETHUSD",1733395927898,0.8092,3927.5,3926.9,2.03663]
["bitfinex","ETHUSD",1733395928103,0.19555713,3928.6,3927.8,0.2541]
["bitfinex","ETHUSD",1733395928308,1.00475713,3928.7,3928.2,2.03606]
["bitfinex","ETHUSD",1733395928472,1.00475713,3928.7,3928.2,0.2541]
["bitfinex","ETHUSD",1733395928673,0.19555713,3928.7,3928.4,0.2541]
["bitfinex","ETHUSD",1733395929224,0.1,3928.5,3928.4,0.2541]
["bitfinex","ETHUSD",1733395929512,0.1,3928.5,3926.4,1.78277]
["bitfinex","ETHUSD",1733395929513,0.19555713,3928.3,3927.8,1.78216]
["bitfinex","ETHUSD",1733395929878,0.19555713,3928.3,3927.5,1.78228]
["bitfinex","ETHUSD",1733395930095,0.19555713,3928.3,3927.4,1.78233]
["bitfinex","ETHUSD",1733395930300,0.19555713,3927.9,3927.3,0.05]
["bitfinex","ETHUSD",1733395930542,0.19555713,3927.9,3927.1,0.2541]
["bitfinex","ETHUSD",1733395930694,0.19555713,3927.2,3927.1,0.2541]
["bitfinex","ETHUSD",1733395930896,0.1,3927.0,3926.3,0.05]
["bitfinex","ETHUSD",1733395931095,0.19555713,3926.6,3925.9,0.05]
["bitfinex","ETHUSD",1733395931395,0.19555713,3926.6,3926.2,0.75]
["bitfinex","ETHUSD",1733395932231,0.8827,3926.7,3926.2,0.75]
["bitfinex","ETHUSD",1733395932232,0.19555713,3926.4,3926.2,0.75]
["bitfinex","ETHUSD",1733395932433,0.29555713,3926.4,3926.2,0.75]
["bitfinex","ETHUSD",1733395936368,0.1,3927.0,3926.8,1.78262]
["bitfinex","ETHUSD",1733395936635,0.19555713,3927.3,3926.8,1.78262]
["bitfinex","ETHUSD",1733395936839,0.8764,3927.5,3926.8,1.78262]
["bitfinex","ETHUSD",1733395937042,0.1,3927.7,3926.3,3.3041]
["bitfinex","ETHUSD",1733395937339,0.1,3927.5,3926.5,0.2541]
["bitfinex","ETHUSD",1733395937660,0.1,3927.7,3927.1,1.78247]
["bitfinex","ETHUSD",1733395937863,0.1,3927.7,3926.8,1.78261]
["bitfinex","ETHUSD",1733395938042,0.1,3927.7,3926.8,1.78259]
["bitfinex","ETHUSD",1733395938246,0.1,3927.7,3926.4,0.2541]
["bitfinex","ETHUSD",1733395938416,0.1,3927.7,3926.9,1.78256]
["bitfinex","ETHUSD",1733395939161,0.19555713,3927.5,3926.5,0.2541]
["bitfinex","ETHUSD",1733395939461,0.19555713,3927.3,3926.5,0.2541]
["bitfinex","ETHUSD",1733395939659,0.03183194,3927.2,3926.5,0.2541]
["bitfinex","ETHUSD",1733395939822,0.19555713,3926.9,3926.2,0.75]
["bitfinex","ETHUSD",1733395940016,0.29555713,3926.9,3926.2,0.75]
["bitfinex","ETHUSD",1733395940217,0.29555713,3926.7,3926.2,0.75]
["bitfinex","ETHUSD",1733395941557,0.19555713,3926.5,3926.2,0.75]
["bitfinex","ETHUSD",1733395943358,0.19555713,3926.3,3926.2,0.75]
["bitfinex","ETHUSD",1733395944060,0.19555713,3926.3,3926.2,1.0041]
["bitfinex","ETHUSD",1733395945571,2.54661,3926.8,3926.2,1.0041]
["bitfinex","ETHUSD",1733395945572,0.95545713,3927.7,3927.1,0.2541]
["bitfinex","ETHUSD",1733395945730,0.1,3927.2,3927.1,0.2541]
["bitfinex","ETHUSD",1733395946547,0.1,3927.2,3926.8,0.2541]
["bitfinex","ETHUSD",1733395947376,0.1,3927.2,3927.0,0.2541]
["bitfinex","ETHUSD",1733395947569,0.1,3927.2,3927.0,127.2541]
["bitfinex","ETHUSD",1733395949792,0.1,3927.2,3927.0,129.03662]
["bitfinex","ETHUSD",1733395950231,0.1,3927.2,3927.0,127.2541]
["bitfinex","ETHUSD",1733395952574,0.19555713,3927.1,3927.0,127.2541]
["bitfinex","ETHUSD",1733395952779,0.95405713,3927.1,3927.0,127.0]
["bitfinex","ETHUSD",1733395953871,4.05045713,3927.1,3927.0,125.34823652]
["bitfinex","ETHUSD",1733395954060,4.46550284,3927.1,3927.0,125.34823652]
["bitfinex","ETHUSD",1733395954378,0.19555713,3927.3,3927.0,125.34823652]
["bitfinex","ETHUSD",1733395954539,0.1,3927.1,3927.0,125.34823652]
["bitfinex","ETHUSD",1733395955574,0.1,3927.1,3927.0,125.60233652]
["bitfinex","ETHUSD",1733395956740,0.29555713,3927.1,3927.0,125.60233652]
["bitfinex","ETHUSD",1733395957141,1.62995713,3927.1,3927.0,125.60233652]
["bitfinex","ETHUSD",1733395957341,1.79295284,3927.1,3927.0,125.60233652]
["bitfinex","ETHUSD",1733395958443,1.79295284,3927.1,3927.0,125.34823652]
["bitfinex","ETHUSD",1733395960488,4.33935284,3927.1,3927.0,124.69980049]
["bitfinex","ETHUSD",1733395960690,4.57727953,3927.1,3927.0,122.6657924]
["bitfinex","ETHUSD",1733395961193,4.57728064,3927.1,3927.0,120.26050575]
["bitfinex","ETHUSD",1733395963679,13.50728064,3927.1,3927.0,120.26050575]
["bitfinex","ETHUSD",1733395966381,13.50728064,3927.1,3927.0,119.10589827]
["bitfinex","ETHUSD",1733395966583,16.70728064,3927.1,3927.0,113.48119876]
["bitfinex","ETHUSD",1733395966784,15.92288064,3927.1,3927.0,112.38341096]
["bitfinex","ETHUSD",1733395966961,15.92288064,3927.1,3927.0,111.34591331]
["bitfinex","ETHUSD",1733395968023,15.92288064,3927.1,3927.0,88.25085389]
["bitfinex","ETHUSD",1733395968307,15.92288064,3927.1,3927.0,51.5222012]
["bitfinex","ETHUSD",1733395968308,18.01307257,3927.1,3927.0,51.5222012]
["bitfinex","ETHUSD",1733395968518,18.01543685,3927.1,3927.0,51.2232012]
["bitfinex","ETHUSD",1733395968815,18.015466,3927.1,3927.0,33.40465006]
["bitfinex","ETHUSD",1733395968972,17.88747011,3927.1,3927.0,33.40465006]
["bitfinex","ETHUSD",1733395969174,15.75988493,3927.1,3927.0,33.40465006]
["bitfinex","ETHUSD",1733395971074,15.75988493,3927.1,3927.0,32.6884636]
["bitfinex","ETHUSD",1733395972012,15.52195713,3927.1,3927.0,32.6884636]
["bitfinex","ETHUSD",1733395972304,15.75939104,3927.1,3927.0,32.6884636]
["bitfinex","ETHUSD",1733395972504,15.52195713,3927.1,3927.0,32.6884636]
["bitfinex","ETHUSD",1733395972706,15.75933766,3927.1,3927.0,32.6884636]
["bitfinex","ETHUSD",1733395973807,0.53293766,3927.1,3927.0,32.6884636]
["bitfinex","ETHUSD",1733395974015,0.29555713,3927.1,3927.0,32.6884636]
["bitfinex","ETHUSD",1733395974173,2.84195713,3927.1,3927.0,32.6884636]
["bitfinex","ETHUSD",1733395974588,2.84195713,3927.1,3927.0,32.5860636]
["bitfinex","ETHUSD",1733395975071,5.84195713,3927.1,3927.0,32.5860636]
["bitfinex","ETHUSD",1733395975268,5.94195713,3927.1,3927.0,32.5860636]
["bitfinex","ETHUSD",1733395975502,17.53571252,3927.1,3927.0,26.2198636]
["bitfinex","ETHUSD",1733395975716,17.5357329,3927.1,3927.0,26.2198636]
["bitfinex","ETHUSD",1733395975867,18.0857329,3927.1,3927.0,26.2198636]
["bitfinex","ETHUSD",1733395976068,18.0857329,3927.1,3927.0,20.84838664]
["bitfinex","ETHUSD",1733395976285,18.35141349,3927.1,3927.0,19.57514664]
["bitfinex","ETHUSD",1733395977069,18.35141349,3927.1,3927.0,13.49162665]
["bitfinex","ETHUSD",1733395977312,20.47891969,3927.1,3927.0,10.94514665]
["bitfinex","ETHUSD",1733395977513,20.47891969,3927.1,3927.0,10.21512678]
["bitfinex","ETHUSD",1733395978176,20.47891969,3927.1,3927.0,3.55713056]
["bitfinex","ETHUSD",1733395978505,20.47838413,3927.1,3927.0,2.80573056]
["bitfinex","ETHUSD",1733395978708,15.62247713,3926.3,3926.2,0.75]
["bitfinex","ETHUSD",1733395979010,18.2862529,3926.3,3926.2,0.75]
["bitfinex","ETHUSD",1733395979308,18.04889996,3926.3,3926.2,0.75]
["bitfinex","ETHUSD",1733395979517,18.28620341,3926.3,3926.2,0.75]
["bitfinex","ETHUSD",1733395980013,12.46286058,3926.3,3926.2,0.75]
["bitfinex","ETHUSD",1733395980185,9.22555713,3926.3,3926.2,0.75]
["bitfinex","ETHUSD",1733395980506,11.77247713,3926.3,3926.2,0.75]
["bitfinex","ETHUSD",1733395981607,14.77247713,3926.3,3926.2,0.75]
["bitfinex","ETHUSD",1733395981813,0.19555713,3924.6,3924.4,0.05]
["bitfinex","ETHUSD",1733395982624,0.19555713,3924.9,3924.4,0.05]
["bitfinex","ETHUSD",1733395982912,0.19555713,3924.9,3924.5,0.05]
["bitfinex","ETHUSD",1733395983119,0.19555713,3924.9,3924.6,0.208849]
["bitfinex","ETHUSD",1733395983320,0.1,3924.8,3924.7,0.05]
["bitfinex","ETHUSD",1733395986710,0.19555713,3924.9,3924.7,0.05]
["bitfinex","ETHUSD",1733395987382,0.1,3924.8,3924.7,0.05]
["bitfinex","ETHUSD",1733395988278,0.19555713,3924.9,3924.7,0.05]
["bitfinex","ETHUSD",1733395989314,0.1,3924.8,3924.7,0.05]
["bitfinex","ETHUSD",1733395989682,0.19555713,3924.9,3924.7,0.05]
["bitfinex","ETHUSD",1733395990003,0.1,3924.8,3924.7,0.05]
["bitfinex","ETHUSD",1733395990179,2.12476617,3925.5,3924.7,0.05]
["bitfinex","ETHUSD",1733395990386,0.55,3925.4,3924.7,0.05]
["bitfinex","ETHUSD",1733395991394,0.55,3925.1,3924.7,0.05]
["bitfinex","ETHUSD",1733395991590,0.55,3925.3,3924.7,0.05]
["bitfinex","ETHUSD",1733395991795,0.55,3925.2,3923.8,0.2543]
["bitfinex","ETHUSD",1733395992022,0.55,3924.6,3923.8,0.2543]
["bitfinex","ETHUSD",1733395992231,0.55,3924.6,3923.7,0.2543]
["bitfinex","ETHUSD",1733395992383,0.55,3924.6,3923.6,2.47845146]
["bitfinex","ETHUSD",1733395992585,0.55,3924.8,3923.6,2.98111561]
["bitfinex","ETHUSD",1733395993218,0.7734,3925.0,3923.6,0.05]
["bitfinex","ETHUSD",1733395993219,0.55,3924.5,3923.6,0.05]
["bitfinex","ETHUSD",1733395993416,3.0,3924.5,3923.6,0.05]
["bitfinex","ETHUSD",1733395993590,0.55,3924.4,3923.6,0.05]
["bitfinex","ETHUSD",1733395994687,3.0,3924.6,3923.6,0.05]
["bitfinex","ETHUSD",1733395994892,0.55,3924.5,3923.6,0.05]
["bitfinex","ETHUSD",1733395995720,3.0,3924.4,3923.6,0.05]
["bitfinex","ETHUSD",1733395996030,0.55,3924.3,3923.6,0.05]
["bitfinex","ETHUSD",1733395996686,3.09822,3924.3,3923.6,0.05]
["bitfinex","ETHUSD",1733395997087,3.0,3924.4,3923.6,0.05]
["bitfinex","ETHUSD",1733395997297,1.3364,3924.3,3923.6,0.05]
["bitfinex","ETHUSD",1733395997483,1.3364,3924.3,3922.8,0.05]
["bitfinex","ETHUSD",1733395997484,0.55,3924.0,3922.8,0.05]
["bitfinex","ETHUSD",1733395997704,0.55,3924.0,3922.8,0.32327515]
["bitfinex","ETHUSD",1733395997902,0.55,3923.9,3922.8,0.32327515]
["bitfinex","ETHUSD",1733395998215,2.54832,3924.2,3922.8,0.32327515]
["bitfinex","ETHUSD",1733395998413,0.55,3924.2,3922.9,0.05]
["bitfinex","ETHUSD",1733395998614,3.8222,3925.2,3923.9,2.42845146]
["bitfinex","ETHUSD",1733395998825,3.8222,3925.2,3923.8,0.05]
["bitfinex","ETHUSD",1733395998826,2.54809,3924.6,3923.8,0.05]
["bitfinex","ETHUSD",1733395999223,3.0,3924.7,3923.8,0.05]
["bitfinex","ETHUSD",1733395999405,0.8222,3924.8,3923.2,0.05]
["bitfinex","ETHUSD",1733395999606,0.8222,3924.8,3923.1,2.68275146]
["bitfinex","ETHUSD",1733395999607,0.8222,3924.8,3923.6,2.59865]
["bitfinex","ETHUSD",1733395999832,0.8222,3924.8,3923.6,0.05]
["bitfinex","ETHUSD",1733396000020,11.93,3924.9,3923.6,0.05]
["bitfinex","ETHUSD",1733396000346,11.93,3924.9,3923.7,2.54858]
["bitfinex","ETHUSD",1733396000509,11.93,3924.9,3923.6,0.05]
["bitfinex","ETHUSD",1733396001137,3.55,3924.7,3923.6,0.05]
["bitfinex","ETHUSD",1733396001332,3.09798,3924.7,3923.6,0.05]
["bitfinex","ETHUSD",1733396003341,0.55,3924.8,3923.6,0.05]
["bitfinex","ETHUSD",1733396003509,2.54777,3925.0,3923.6,0.05]
["bitfinex","ETHUSD",1733396003714,3.55,3924.9,3923.6,0.05]
["bitfinex","ETHUSD",1733396003939,3.09786,3924.9,3923.6,0.05]
["bitfinex","ETHUSD",1733396004410,0.55,3924.9,3923.6,2.59867]
["bitfinex","ETHUSD",1733396004826,3.09789,3924.9,3923.6,0.05]
["bitfinex","ETHUSD",1733396005155,0.55,3924.9,3923.6,0.05]
["bitfinex","ETHUSD",1733396005360,2.5479,3924.8,3923.6,0.05]
["bitfinex","ETHUSD",1733396005523,2.54803,3924.6,3923.6,0.05]
["bitfinex","ETHUSD",1733396005860,0.55,3924.5,3923.6,0.05]
["bitfinex","ETHUSD",1733396006529,0.7575,3924.1,3923.0,0.2543]
["bitfinex","ETHUSD",1733396006934,0.55,3924.0,3922.9,0.05]
["bitfinex","ETHUSD",1733396007135,3.09842,3924.0,3922.9,0.05]
["bitfinex","ETHUSD",1733396007332,2.54858,3923.8,3922.9,0.05]
["bitfinex","ETHUSD",1733396007548,0.55,3924.0,3922.9,0.05]
["bitfinex","ETHUSD",1733396007730,2.54859,3923.8,3922.4,0.3299]
["bitfinex","ETHUSD",1733396007937,0.55,3923.7,3922.4,0.5842]
["bitfinex","ETHUSD",1733396008133,0.55,3923.7,3922.4,0.86061915]
["bitfinex","ETHUSD",1733396008332,2.54887,3923.4,3922.4,0.3299]
["bitfinex","ETHUSD",1733396008529,0.55,3923.3,3922.4,0.3299]
["bitfinex","ETHUSD",1733396008731,0.87,3923.6,3922.4,0.3299]
["bitfinex","ETHUSD",1733396008732,2.54894,3923.2,3922.4,0.3299]
["bitfinex","ETHUSD",1733396008924,0.55,3923.1,3922.4,0.3299]
["bitfinex","ETHUSD",1733396009344,2.54914,3922.9,3921.7,0.3299]
["bitfinex","ETHUSD",1733396009563,0.55,3922.8,3921.7,0.3299]
["bitfinex","ETHUSD",1733396009924,0.8631,3923.3,3921.9,2.42845146]
["bitfinex","ETHUSD",1733396010125,0.55,3923.2,3922.0,0.3299]
["bitfinex","ETHUSD",1733396011162,8.93,3923.6,3922.6,2.29438]
["bitfinex","ETHUSD",1733396011472,2.54809,3924.5,3922.9,0.3299]
["bitfinex","ETHUSD",1733396011824,0.8891,3924.6,3922.9,0.3299]
["bitfinex","ETHUSD",1733396012060,2.5481,3924.5,3922.9,0.3299]
["bitfinex","ETHUSD",1733396012229,0.8634,3924.3,3922.9,0.3299]
["bitfinex","ETHUSD",1733396012430,0.8634,3924.0,3922.9,0.3299]
["bitfinex","ETHUSD",1733396012664,3.0,3923.7,3922.0,2.62462]
["bitfinex","ETHUSD",1733396012876,1.4281,3923.6,3922.1,0.50530715]
["bitfinex","ETHUSD",1733396013439,1.4281,3923.6,3922.1,0.75960715]
["bitfinex","ETHUSD",1733396013982,1.4281,3923.6,3922.2,0.3299]
["bitfinex","ETHUSD",1733396016880,0.8969,3924.5,3923.4,0.3299]
["bitfinex","ETHUSD",1733396017184,8.93,3925.3,3923.9,2.99247941]
["bitfinex","ETHUSD",1733396017340,9.8269,3926.0,3924.5,0.3299]
["bitfinex","ETHUSD",1733396017540,0.23733363,3925.9,3924.5,0.3299]
["bitfinex","ETHUSD",1733396017777,1.018897,3926.0,3924.7,0.3299]
["bitfinex","ETHUSD",1733396017977,8.93,3926.3,3924.7,0.3299]
["bitfinex","ETHUSD",1733396018151,8.93,3926.3,3924.7,2.62306]
["bitfinex","ETHUSD",1733396018152,0.23729959,3926.2,3924.7,2.62306]
["bitfinex","ETHUSD",1733396018356,0.23729959,3926.2,3924.7,0.3299]
["bitfinex","ETHUSD",1733396018695,2.54707,3926.1,3924.7,0.3299]
["bitfinex","ETHUSD",1733396018988,9.948817,3926.3,3924.7,0.3299]
["bitfinex","ETHUSD",1733396019281,3.0,3926.2,3924.7,0.3299]
["bitfinex","ETHUSD",1733396019956,0.55,3926.1,3924.7,0.3299]
["bitfinex","ETHUSD",1733396024391,0.55,3926.1,3924.7,2.62305]
["bitfinex","ETHUSD",1733396024590,0.55,3926.1,3924.7,0.3299]
["bitfinex","ETHUSD",1733396025998,3.0,3926.0,3924.7,0.3299]
["bitfinex","ETHUSD",1733396026184,2.5472,3925.9,3924.7,0.3299]
["bitfinex","ETHUSD",1733396026354,0.55,3925.7,3924.7,0.3299]
["bitfinex","ETHUSD",1733396026554,6.09746,3925.5,3923.9,0.3299]
["bitfinex","ETHUSD",1733396026757,3.0,3925.3,3923.9,0.3299]
["bitfinex","ETHUSD",1733396026993,0.55,3925.2,3923.9,0.3299]
["bitfinex","ETHUSD",1733396027194,0.55,3925.2,3923.9,2.62348]
["bitfinex","ETHUSD",1733396027371,3.0,3925.5,3923.9,0.3299]
["bitfinex","ETHUSD",1733396027566,0.55,3925.4,3923.9,0.3299]
["bitfinex","ETHUSD",1733396027969,3.0,3925.3,3923.9,0.3299]
["bitfinex","ETHUSD",1733396028164,0.55,3925.2,3923.9,0.3299]
["bitfinex","ETHUSD",1733396028779,0.921,3925.1,3923.9,0.3299]
["bitfinex","ETHUSD",1733396029004,0.55,3925.0,3923.9,0.3299]
["bitfinex","ETHUSD",1733396029661,0.55,3925.0,3924.0,2.29357]
["bitfinex","ETHUSD",1733396029863,8.93,3925.3,3924.3,0.3299]
["bitfinex","ETHUSD",1733396030067,8.93,3926.4,3924.9,0.3299]
["bitfinex","ETHUSD",1733396030483,11.47686,3926.4,3924.9,0.3299]
["bitfinex","ETHUSD",1733396031205,0.8817,3926.2,3924.9,0.3299]
["bitfinex","ETHUSD",1733396031532,0.55,3926.1,3924.9,0.3299]
["bitfinex","ETHUSD",1733396032583,0.55,3926.1,3924.9,2.62294]
["bitfinex","ETHUSD",1733396033071,0.55,3926.1,3924.9,0.3299]
["bitfinex","ETHUSD",1733396035701,3.55,3926.1,3924.9,0.3299]
["bitfinex","ETHUSD",1733396036894,0.55,3925.8,3924.9,0.3299]
["bitfinex","ETHUSD",1733396037284,3.55,3926.1,3924.9,0.3299]
["bitfinex","ETHUSD",1733396037485,0.55,3926.1,3924.9,0.3299]
["bitfinex","ETHUSD",1733396037827,0.55,3925.8,3924.9,0.3299]
["bitfinex","ETHUSD",1733396038702,3.0,3926.0,3924.9,0.3299]
["bitfinex","ETHUSD",1733396038899,0.55,3925.9,3924.9,0.3299]
["bitfinex","ETHUSD",1733396039298,3.0,3925.9,3924.9,0.3299]
["bitfinex","ETHUSD",1733396039791,0.55,3925.8,3924.9,0.3299]
["bitfinex","ETHUSD",1733396039992,0.55,3926.0,3924.9,0.3299]
["bitfinex","ETHUSD",1733396040783,8.93,3926.2,3925.3,2.42830481]
["bitfinex","ETHUSD",1733396040982,0.44312097,3926.7,3925.5,0.3477]
["bitfinex","ETHUSD",1733396042418,0.55,3926.6,3925.5,0.3477]
["bitfinex","ETHUSD",1733396044815,9.48,3926.6,3925.5,0.3477]
["bitfinex","ETHUSD",1733396045027,3.0,3926.5,3925.5,0.3477]
["bitfinex","ETHUSD",1733396045416,0.55,3926.4,3925.5,0.3477]
["bitfinex","ETHUSD",1733396047208,3.33468206,3926.4,3925.5,0.3477]
["bitfinex","ETHUSD",1733396047425,3.0,3926.5,3925.5,0.3477]
["bitfinex","ETHUSD",1733396047426,0.55,3926.2,3925.5,0.3477]
["bitfinex","ETHUSD",1733396047611,0.78782206,3926.2,3925.5,0.3477]
["bitfinex","ETHUSD",1733396047816,9.71782206,3926.2,3925.5,0.3477]
["bitfinex","ETHUSD",1733396048126,9.48,3926.2,3925.5,0.3477]
["bitfinex","ETHUSD",1733396048327,0.55,3926.0,3925.5,0.3477]
["bitfinex","ETHUSD",1733396048695,8.93,3926.2,3925.5,0.3477]
["bitfinex","ETHUSD",1733396048895,0.55,3925.9,3924.7,0.602]
["bitfinex","ETHUSD",1733396049117,8.93,3926.2,3924.8,0.3477]
["bitfinex","ETHUSD",1733396049342,3.33502879,3926.1,3924.8,0.3477]
["bitfinex","ETHUSD",1733396049539,3.09708,3926.1,3924.8,0.3477]
["bitfinex","ETHUSD",1733396049715,8.93,3926.2,3924.8,0.3477]
["bitfinex","ETHUSD",1733396049716,2.54712,3926.0,3924.8,0.3477]
["bitfinex","ETHUSD",1733396049896,0.55,3925.9,3924.8,0.3477]
["bitfinex","ETHUSD",1733396050897,9.48,3925.9,3924.8,0.3477]
["bitfinex","ETHUSD",1733396051425,0.8416,3926.3,3924.8,0.3477]
["bitfinex","ETHUSD",1733396051426,0.55,3926.0,3924.8,0.3477]
["bitfinex","ETHUSD",1733396051633,2.54729,3925.8,3924.8,0.3477]
["bitfinex","ETHUSD",1733396051928,2.54712,3926.0,3924.8,0.3477]
["bitfinex","ETHUSD",1733396052094,8.93,3925.6,3923.9,2.29362]
["bitfinex","ETHUSD",1733396052300,1.16297762,3925.9,3924.0,0.3477]
["bitfinex","ETHUSD",1733396052301,0.55,3925.1,3924.0,0.3477]
["bitfinex","ETHUSD",1733396052715,11.47779,3925.0,3924.0,0.3477]
["bitfinex","ETHUSD",1733396053231,8.93,3925.0,3924.0,0.3477]
["bitfinex","ETHUSD",1733396053430,9.48,3924.9,3924.0,0.3477]
["bitfinex","ETHUSD",1733396053596,12.02783,3924.9,3924.0,0.3477]
["bitfinex","ETHUSD",1733396053796,3.09783,3924.9,3924.0,0.3477]
["bitfinex","ETHUSD",1733396054607,11.4779,3924.8,3924.0,0.3477]
["bitfinex","ETHUSD",1733396054810,3.55,3924.7,3924.0,0.3477]
["bitfinex","ETHUSD",1733396055341,6.09797,3924.7,3924.0,0.3477]
["bitfinex","ETHUSD",1733396055509,2.54806,3924.6,3924.0,0.3477]
["bitfinex","ETHUSD",1733396057533,9.8364,3924.6,3923.7,0.3477]
["bitfinex","ETHUSD",1733396057740,2.5485,3923.9,3922.8,0.602]
["bitfinex","ETHUSD",1733396057938,2.5485,3923.9,3922.8,0.90503048]
["bitfinex","ETHUSD",1733396058230,0.55,3924.1,3922.9,2.64186]
["bitfinex","ETHUSD",1733396058400,0.55,3924.1,3922.8,0.55733048]
["bitfinex","ETHUSD",1733396058401,2.54844,3924.0,3923.0,0.3477]
["bitfinex","ETHUSD",1733396058602,2.54841,3924.0,3923.0,0.3477]
["bitfinex","ETHUSD",1733396058797,2.54852,3923.9,3923.0,0.3477]
["bitfinex","ETHUSD",1733396059199,2.54856,3923.8,3923.0,0.3477]
["bitfinex","ETHUSD",1733396059396,2.54857,3923.8,3923.0,0.3477]
["bitfinex","ETHUSD",1733396060735,0.55,3923.6,3923.0,0.3477]
["bitfinex","ETHUSD",1733396061502,0.9064,3923.9,3923.0,0.3477]
["bitfinex","ETHUSD",1733396061739,2.54865,3923.7,3923.0,0.3477]
["bitfinex","ETHUSD",1733396062037,0.55,3923.6,3923.0,0.3477]
["bitfinex","ETHUSD",1733396062254,3.45489,3923.9,3923.0,0.3477]
["bitfinex","ETHUSD",1733396062432,2.65651778,3925.5,3922.5,2.54873]
["bitfinex","ETHUSD",1733396062433,3.0,3924.4,3923.1,2.42830481]
["bitfinex","ETHUSD",1733396062740,3.0,3924.4,3923.2,0.3477]
["bitfinex","ETHUSD",1733396062741,0.55,3924.3,3923.2,0.3477]
["bitfinex","ETHUSD",1733396062944,3.0,3924.1,3923.2,0.3477]
["bitfinex","ETHUSD",1733396063112,0.55,3924.0,3923.2,0.3477]
["bitfinex","ETHUSD",1733396064205,0.55,3924.0,3923.3,0.3477]
["bitfinex","ETHUSD",1733396064405,8.93,3924.2,3923.4,2.2939]
["bitfinex","ETHUSD",1733396064616,8.93,3924.2,3923.4,0.3477]
["bitfinex","ETHUSD",1733396065517,9.8262,3924.2,3923.4,0.3477]
["bitfinex","ETHUSD",1733396065831,0.55,3923.8,3922.5,2.54874]
["bitfinex","ETHUSD",1733396066004,3.09855,3923.8,3922.6,0.3477]
["bitfinex","ETHUSD",1733396066511,3.09855,3923.8,3922.6,2.29437]
["bitfinex","ETHUSD",1733396066720,8.93,3924.1,3922.5,0.2543]
["bitfinex","ETHUSD",1733396066721,0.55,3923.9,3922.7,2.64202]
["bitfinex","ETHUSD",1733396067124,3.09849,3923.9,3922.7,2.64202]
["bitfinex","ETHUSD",1733396067314,2.54855,3923.8,3922.7,0.3477]
["bitfinex","ETHUSD",1733396067922,0.55,3923.7,3922.7,0.3477]
["bitfinex","ETHUSD",1733396069168,0.55,3923.8,3922.8,0.3471]
["bitfinex","ETHUSD",1733396070721,3.09855,3923.8,3922.8,0.3471]
["bitfinex","ETHUSD",1733396071152,0.55,3923.8,3922.8,0.3471]
["bitfinex","ETHUSD",1733396071459,8.93,3923.9,3922.8,0.3471]
["bitfinex","ETHUSD",1733396071668,0.55,3923.5,3922.8,0.3471]
["bitfinex","ETHUSD",1733396071822,8.93,3923.7,3922.8,0.3471]
["bitfinex","ETHUSD",1733396072017,0.55,3923.6,3922.8,0.3471]
["bitfinex","ETHUSD",1733396072985,0.55,3923.6,3922.5,2.54875]
["bitfinex","ETHUSD",1733396072986,8.93,3923.7,3923.0,2.29412]
["bitfinex","ETHUSD",1733396073280,8.93,3923.7,3923.1,0.3471]
["bitfinex","ETHUSD",1733396074885,0.55,3923.9,3923.1,0.3471]
["bitfinex","ETHUSD",1733396076475,2.54855,3923.8,3923.1,0.3471]
["bitfinex","ETHUSD",1733396077964,9.48,3923.9,3923.1,0.3471]
["bitfinex","ETHUSD",1733396078262,2.54863,3923.7,3923.1,0.3471]
["bitfinex","ETHUSD",1733396079274,2.54868,3923.6,3923.1,0.3471]
["bitfinex","ETHUSD",1733396079478,2.54868,3923.6,3918.5,1.29927414]
["bitfinex","ETHUSD",1733396079479,2.54893,3923.2,3922.7,0.3471]
["bitfinex","ETHUSD",1733396079648,0.55,3923.3,3922.7,0.3471]
["bitfinex","ETHUSD",1733396080383,2.54889,3923.3,3922.7,0.3471]
["bitfinex","ETHUSD",1733396080582,0.55,3923.4,3922.7,0.3471]
["bitfinex","ETHUSD",1733396080788,0.55,3923.4,3921.5,2.42830481]
["bitfinex","ETHUSD",1733396080789,11.47897,3923.2,3922.0,0.6014]
["bitfinex","ETHUSD",1733396080999,2.54915,3922.9,3922.0,0.6014]
["bitfinex","ETHUSD",1733396081294,2.5492,3922.8,3922.0,0.6014]
["bitfinex","ETHUSD",1733396082209,2.54916,3922.9,3922.0,0.6014]
["bitfinex","ETHUSD",1733396082499,3.09921,3922.8,3922.0,0.6014]
["bitfinex","ETHUSD",1733396083495,2.54907,3923.0,3922.0,0.6014]
["bitfinex","ETHUSD",1733396083869,0.55,3922.9,3922.0,0.6014]
["bitfinex","ETHUSD",1733396084682,3.09913,3922.9,3922.0,0.6014]
["bitfinex","ETHUSD",1733396085703,8.93,3923.1,3922.0,0.6014]
["bitfinex","ETHUSD",1733396085865,3.09907,3923.0,3922.0,0.6014]
["bitfinex","ETHUSD",1733396086874,12.02907,3923.0,3922.0,0.6014]
["bitfinex","ETHUSD",1733396089862,0.9035,3923.0,3922.0,0.6014]
["bitfinex","ETHUSD",1733396090063,0.55,3922.5,3922.0,0.6014]
["bitfinex","ETHUSD",1733396090316,0.55,3922.6,3922.0,0.6014]
["bitfinex","ETHUSD",1733396090512,2.5492,3922.8,3922.0,0.6014]
["bitfinex","ETHUSD",1733396091206,0.55,3922.7,3922.0,0.6014]
["bitfinex","ETHUSD",1733396091766,0.55,3922.7,3922.0,0.3471]
["bitfinex","ETHUSD",1733396091973,3.09928,3922.7,3922.0,0.3471]
["bitfinex","ETHUSD",1733396092173,0.55,3922.7,3922.0,0.3471]
["bitfinex","ETHUSD",1733396092391,3.09919,3922.8,3922.0,0.3471]
["bitfinex","ETHUSD",1733396092785,0.55,3922.5,3922.0,0.3471]
["bitfinex","ETHUSD",1733396092980,3.09939,3922.5,3922.0,0.3471]
["bitfinex","ETHUSD",1733396094271,0.55,3922.7,3922.0,0.3471]
["bitfinex","ETHUSD",1733396094476,0.55,3922.7,3921.7,0.3471]
["bitfinex","ETHUSD",1733396094681,0.55,3922.6,3921.7,0.3471]
["bitfinex","ETHUSD",1733396095402,0.55,3922.2,3921.7,0.3471]
["bitfinex","ETHUSD",1733396096618,3.09963,3922.2,3921.7,0.3471]
["bitfinex","ETHUSD",1733396096825,0.55,3921.9,3920.9,0.6014]
["bitfinex","ETHUSD",1733396097189,0.55,3921.9,3921.0,0.3468]
["bitfinex","ETHUSD",1733396097689,3.4217,3922.2,3921.0,0.3468]
["bitfinex","ETHUSD",1733396097891,3.09966,3922.1,3921.0,0.3468]
["bitfinex","ETHUSD",1733396098628,2.54972,3922.0,3921.0,0.3468]
["bitfinex","ETHUSD",1733396099406,0.55,3921.9,3921.0,0.3468]
["bitfinex","ETHUSD",1733396100036,0.23764417,3922.4,3921.2,0.3468]
["bitfinex","ETHUSD",1733396100237,8.93,3922.6,3921.5,0.3468]
["bitfinex","ETHUSD",1733396100445,0.55,3922.5,3921.5,0.3468]
["bitfinex","ETHUSD",1733396100809,3.09939,3922.5,3921.5,0.3468]
["bitfinex","ETHUSD",1733396101003,0.55,3922.5,3921.5,0.3468]
["bitfinex","ETHUSD",1733396101237,0.55,3922.3,3921.5,0.3468]
["bitfinex","ETHUSD",1733396102007,9.48,3922.3,3921.5,0.3468]
["bitfinex","ETHUSD",1733396102345,9.8421,3922.2,3921.5,0.3468]
["bitfinex","ETHUSD",1733396102532,0.55,3921.4,3921.2,0.3468]
["bitfinex","ETHUSD",1733396102738,0.55,3921.9,3921.2,0.3468]
["bitfinex","ETHUSD",1733396103243,0.55,3921.9,3921.2,2.2952]
["bitfinex","ETHUSD",1733396103444,0.55,3921.9,3921.3,0.2968]
["bitfinex","ETHUSD",1733396104218,0.55,3921.9,3921.3,0.2468]
["bitfinex","ETHUSD",1733396104606,2.54997,3921.7,3921.3,0.2468]
["bitfinex","ETHUSD",1733396104805,0.55,3921.5,3920.5,0.2543]
["bitfinex","ETHUSD",1733396105011,0.55,3921.7,3920.5,2.54987]
["bitfinex","ETHUSD",1733396105306,3.09992,3921.7,3920.6,3.0]
["bitfinex","ETHUSD",1733396105511,0.55,3921.7,3920.6,3.0]
["bitfinex","ETHUSD",1733396105820,9.48,3921.7,3920.6,2.55062]
["bitfinex","ETHUSD",1733396106004,9.48,3921.7,3920.8,2.55049]
["bitfinex","ETHUSD",1733396106204,9.48,3921.7,3920.6,2.55061]
["bitfinex","ETHUSD",1733396106732,9.48,3921.7,3920.7,2.55053]
["bitfinex","ETHUSD",1733396106939,9.48,3921.7,3920.7,0.580483]
["bitfinex","ETHUSD",1733396107237,9.48,3921.7,3920.8,0.2468]
["bitfinex","ETHUSD",1733396107560,0.55,3921.7,3921.1,0.2468]
["bitfinex","ETHUSD",1733396108156,0.55,3921.7,3921.1,2.79709]
["bitfinex","ETHUSD",1733396108331,0.55,3921.7,3921.1,0.2468]
["bitfinex","ETHUSD",1733396108530,2.54965,3922.1,3921.1,0.2468]
["bitfinex","ETHUSD",1733396108734,0.55,3922.1,3921.1,0.2468]
["bitfinex","ETHUSD",1733396110634,0.2,3923.5,3921.1,0.2468]
["bitfinex","ETHUSD",1733396110635,0.8538,3923.2,3922.1,0.2468]
["bitfinex","ETHUSD",1733396110839,3.64073402,3923.2,3922.1,0.2468]
["bitfinex","ETHUSD",1733396111036,0.23799402,3923.1,3922.1,0.2468]
["bitfinex","ETHUSD",1733396111539,0.23802081,3923.1,3922.1,0.2468]
["bitfinex","ETHUSD",1733396112175,9.48,3923.0,3922.1,0.2468]
["bitfinex","ETHUSD",1733396112394,0.23802081,3922.9,3922.1,0.2468]
["bitfinex","ETHUSD",1733396112674,7.10368545,3924.1,3922.1,0.2468]
["bitfinex","ETHUSD",1733396112675,0.23802081,3923.4,3922.6,2.54932]
["bitfinex","ETHUSD",1733396112839,0.23802081,3923.9,3922.9,2.42830481]
["bitfinex","ETHUSD",1733396113040,9.16802081,3924.4,3923.5,2.54874]
["bitfinex","ETHUSD",1733396113377,0.23802081,3924.3,3923.5,2.54872]
["bitfinex","ETHUSD",1733396113542,8.93,3924.4,3923.4,0.2468]
["bitfinex","ETHUSD",1733396114155,0.55,3924.3,3923.4,0.2468]
["bitfinex","ETHUSD",1733396115012,8.93,3924.4,3923.3,2.42830481]
["bitfinex","ETHUSD",1733396115214,0.8926,3924.7,3923.7,2.5486]
["bitfinex","ETHUSD",1733396115604,3.4406,3924.7,3923.6,0.2468]
["bitfinex","ETHUSD",1733396115919,0.8926,3924.7,3923.6,0.2468]
["bitfinex","ETHUSD",1733396116295,0.55,3924.6,3923.6,0.2468]
["bitfinex","ETHUSD",1733396116982,0.55,3924.6,3923.6,2.79547]
["bitfinex","ETHUSD",1733396117796,0.55,3924.4,3923.2,0.2468]
["bitfinex","ETHUSD",1733396118027,0.9144,3924.5,3923.2,0.2468]
["bitfinex","ETHUSD",1733396118028,0.55,3924.2,3923.2,0.2468]
["bitfinex","ETHUSD",1733396118347,2.54825,3924.3,3923.2,0.2468]
["bitfinex","ETHUSD",1733396118556,0.55,3924.2,3923.2,0.2468]
["bitfinex","ETHUSD",1733396119050,0.55,3924.1,3923.2,0.2468]
["bitfinex","ETHUSD",1733396119448,2.54862,3923.7,3922.6,0.2468]
["bitfinex","ETHUSD",1733396119642,2.54893,3923.3,3922.2,0.2468]
["bitfinex","ETHUSD",1733396119841,0.9192,3923.1,3922.2,0.2468]
["bitfinex","ETHUSD",1733396120016,0.55,3923.0,3922.2,0.2468]
["bitfinex","ETHUSD",1733396120223,3.09907,3923.0,3922.2,0.2468]
["bitfinex","ETHUSD",1733396120853,0.55,3922.8,3922.2,0.2468]
["bitfinex","ETHUSD",1733396121050,0.55,3923.0,3922.2,0.2468]
["bitfinex","ETHUSD",1733396121414,0.55,3923.0,3921.6,0.2468]
["bitfinex","ETHUSD",1733396121615,0.55,3923.0,3921.6,2.67510481]
["bitfinex","ETHUSD",1733396121922,2.54921,3922.8,3921.6,0.2468]
["bitfinex","ETHUSD",1733396122136,0.55,3922.7,3921.6,0.2468]
["bitfinex","ETHUSD",1733396122854,2.54932,3922.7,3921.6,0.2468]
["bitfinex","ETHUSD",1733396123349,0.55,3922.8,3921.6,2.79676]
["bitfinex","ETHUSD",1733396124452,3.0992,3922.8,3921.6,2.79676]
["bitfinex","ETHUSD",1733396124853,0.55,3922.8,3921.6,2.79676]
["bitfinex","ETHUSD",1733396125028,0.55,3922.8,3922.1,0.2468]
["bitfinex","ETHUSD",1733396126054,0.9192,3923.1,3922.1,0.2468]
["bitfinex","ETHUSD",1733396126267,0.55,3923.0,3922.1,0.2468]
["bitfinex","ETHUSD",1733396126950,3.09908,3923.0,3922.1,0.2468]
["bitfinex","ETHUSD",1733396127453,2.54916,3922.9,3922.1,0.2468]
["bitfinex","ETHUSD",1733396127652,3.0992,3922.8,3922.1,0.2468]
["bitfinex","ETHUSD",1733396127857,0.55,3922.7,3922.1,0.2468]
["bitfinex","ETHUSD",1733396128064,2.5493,3922.7,3922.1,0.2468]
["bitfinex","ETHUSD",1733396128438,0.55,3922.6,3922.1,0.2468]
["bitfinex","ETHUSD",1733396128958,0.55,3922.8,3922.1,0.2468]
["bitfinex","ETHUSD",1733396129333,8.93,3923.0,3922.1,0.2468]
["bitfinex","ETHUSD",1733396129538,0.55,3922.7,3921.6,0.2436]
["bitfinex","ETHUSD",1733396129752,0.55,3922.9,3921.6,0.2436]
["bitfinex","ETHUSD",1733396130062,2.54932,3922.7,3921.6,0.2436]
["bitfinex","ETHUSD",1733396130233,0.55,3922.7,3921.6,0.2436]
["bitfinex","ETHUSD",1733396130438,8.93,3922.6,3921.3,0.2436]
["bitfinex","ETHUSD",1733396130637,0.8565,3922.0,3921.3,0.2436]
["bitfinex","ETHUSD",1733396131059,0.55,3921.9,3921.0,2.67190481]
["bitfinex","ETHUSD",1733396131566,0.55,3921.9,3921.0,0.2436]
["bitfinex","ETHUSD",1733396132568,9.48,3921.9,3921.0,0.2436]
["bitfinex","ETHUSD",1733396132724,2.54992,3921.7,3920.6,0.2436]
["bitfinex","ETHUSD",1733396132931,0.55,3921.6,3920.6,0.2436]
["bitfinex","ETHUSD",1733396133159,3.10002,3921.6,3920.6,0.2436]
["bitfinex","ETHUSD",1733396134060,0.55,3921.4,3920.7,0.2543]
["bitfinex","ETHUSD",1733396135062,2.55,3921.6,3920.7,0.2543]
["bitfinex","ETHUSD",1733396135262,0.55,3921.5,3920.7,0.2543]
["bitfinex","ETHUSD",1733396135463,11.47978,3921.9,3920.7,2.80485]
["bitfinex","ETHUSD",1733396135679,2.54988,3921.8,3920.7,0.2543]
["bitfinex","ETHUSD",1733396135849,8.93,3921.9,3921.0,2.42830481]
["bitfinex","ETHUSD",1733396136053,8.93,3921.9,3921.1,0.2436]
["bitfinex","ETHUSD",1733396137965,0.8479,3922.4,3921.1,0.2436]
["bitfinex","ETHUSD",1733396138135,0.23733431,3922.7,3921.4,2.42830481]
["bitfinex","ETHUSD",1733396138336,2.78654431,3922.8,3921.7,0.4979]
["bitfinex","ETHUSD",1733396138536,2.54921,3922.8,3921.7,0.4979]
["bitfinex","ETHUSD",1733396139461,3.8561,3923.0,3921.7,0.4979]
["bitfinex","ETHUSD",1733396139662,3.8561,3923.0,3921.7,0.2436]
["bitfinex","ETHUSD",1733396139867,3.9151,3922.7,3921.2,0.2436]
["bitfinex","ETHUSD",1733396140176,2.54953,3922.3,3921.2,0.2436]
["bitfinex","ETHUSD",1733396140665,3.9151,3922.7,3921.2,0.2436]
["bitfinex","ETHUSD",1733396140867,0.8571,3921.9,3920.9,0.2436]
["bitfinex","ETHUSD",1733396141037,3.40689,3921.9,3920.9,0.2436]
["bitfinex","ETHUSD",1733396141373,0.8571,3921.9,3920.9,0.2436]
["bitfinex","ETHUSD",1733396141873,3.40688,3921.9,3920.9,0.2436]
["bitfinex","ETHUSD",1733396142031,0.8571,3921.9,3920.9,0.2436]
["bitfinex","ETHUSD",1733396143441,0.8571,3921.9,3920.9,3.0483]
["bitfinex","ETHUSD",1733396144491,0.8571,3921.9,3920.9,0.4979]
["bitfinex","ETHUSD",1733396145447,3.4069,3921.9,3920.9,0.4979]
["bitfinex","ETHUSD",1733396146648,0.8571,3921.9,3920.9,0.4979]
["bitfinex","ETHUSD",1733396146853,2.54987,3921.8,3920.9,0.4979]
["bitfinex","ETHUSD",1733396147039,8.93,3921.8,3920.9,0.4979]
["bitfinex","ETHUSD",1733396147238,2.55003,3921.6,3920.9,0.4979]
["bitfinex","ETHUSD",1733396147438,11.47986,3921.8,3920.9,0.4979]
["bitfinex","ETHUSD",1733396147774,8.93,3921.8,3920.9,0.4979]
["bitfinex","ETHUSD",1733396147981,3.0,3922.1,3921.1,0.2543]
["bitfinex","ETHUSD",1733396148164,8.93,3922.7,3921.9,0.2436]
["bitfinex","ETHUSD",1733396148472,0.23778576,3922.6,3921.9,0.4979]
["bitfinex","ETHUSD",1733396148634,0.23780435,3922.6,3921.9,0.4979]
["bitfinex","ETHUSD",1733396149040,0.23780356,3922.6,3921.9,0.4979]
["bitfinex","ETHUSD",1733396150474,2.78714356,3922.6,3921.9,0.4979]
["bitfinex","ETHUSD",1733396150633,0.23780356,3922.5,3921.9,0.4979]
["bitfinex","ETHUSD",1733396151072,2.54934,3922.6,3921.7,0.2543]
["bitfinex","ETHUSD",1733396151377,0.8803,3922.4,3921.7,0.2543]
["bitfinex","ETHUSD",1733396151738,0.8803,3922.4,3920.6,4.97889481]
["bitfinex","ETHUSD",1733396151739,0.8803,3922.4,3921.4,0.2543]
["bitfinex","ETHUSD",1733396151934,2.54961,3922.2,3921.4,0.2543]
["bitfinex","ETHUSD",1733396152156,0.23800416,3922.1,3921.4,0.2543]
["bitfinex","ETHUSD",1733396152854,0.23800416,3922.1,3920.7,2.55056]
["bitfinex","ETHUSD",1733396152855,0.23800416,3922.5,3922.0,0.2543]
["bitfinex","ETHUSD",1733396153048,0.23800416,3922.6,3922.0,0.2543]
["bitfinex","ETHUSD",1733396153255,3.23800416,3922.7,3921.7,0.2543]
["bitfinex","ETHUSD",1733396153460,0.23800416,3922.6,3921.5,0.2436]
["bitfinex","ETHUSD",1733396153777,0.9255,3922.2,3921.5,0.2436]
["bitfinex","ETHUSD",1733396153962,1.16350416,3922.2,3921.5,0.2436]
["bitfinex","ETHUSD",1733396154539,1.16360357,3922.2,3921.5,0.2436]
["bitfinex","ETHUSD",1733396154975,1.16357932,3922.2,3921.5,0.2436]
["bitfinex","ETHUSD",1733396155148,0.23807932,3922.2,3921.5,0.2436]
["bitfinex","ETHUSD",1733396155351,0.23807932,3922.6,3921.5,0.2436]
["bitfinex","ETHUSD",1733396155766,0.23807932,3922.6,3921.5,2.79364]
["bitfinex","ETHUSD",1733396157758,0.23807932,3922.6,3921.5,0.2436]
["bitfinex","ETHUSD",1733396157958,3.23807932,3922.6,3921.5,0.2436]
["bitfinex","ETHUSD",1733396158185,0.23807932,3922.5,3921.5,0.2436]
["bitfinex","ETHUSD",1733396160493,0.23807932,3922.5,3921.5,2.79363]
["bitfinex","ETHUSD",1733396160802,0.23807932,3922.5,3921.5,0.2436]
["bitfinex","ETHUSD",1733396160962,3.23807932,3922.8,3921.5,0.2436]
["bitfinex","ETHUSD",1733396161299,0.23807932,3922.7,3921.5,0.2436]
["bitfinex","ETHUSD",1733396161456,0.23807932,3922.6,3921.5,0.2436]
["bitfinex","ETHUSD",1733396161657,0.23807932,3922.7,3921.5,0.2436]
["bitfinex","ETHUSD",1733396161915,0.23807932,3922.6,3921.5,0.2436]
["bitfinex","ETHUSD",1733396162385,3.0,3922.5,3921.5,0.2436]
["bitfinex","ETHUSD",1733396162661,0.23807932,3922.4,3921.5,0.2436]
["bitfinex","ETHUSD",1733396162966,0.8411,3922.3,3921.5,0.2436]
["bitfinex","ETHUSD",1733396163175,3.39063,3922.3,3921.5,0.2436]
["bitfinex","ETHUSD",1733396163503,0.23807932,3922.2,3921.5,0.2436]
["bitfinex","ETHUSD",1733396164061,0.8411,3922.3,3921.5,0.2436]
["bitfinex","ETHUSD",1733396164558,0.8411,3922.3,3921.1,3.30026]
["bitfinex","ETHUSD",1733396164559,2.5496,3922.2,3921.1,0.75]
["bitfinex","ETHUSD",1733396164755,3.0,3922.0,3921.2,0.0637]
["bitfinex","ETHUSD",1733396164984,0.23807932,3921.9,3921.2,0.0637]
["bitfinex","ETHUSD",1733396165293,0.23807932,3921.9,3921.1,0.75]
["bitfinex","ETHUSD",1733396165499,0.8301,3921.8,3921.1,0.75]
["bitfinex","ETHUSD",1733396166833,1.06817932,3921.8,3921.1,0.75]
["bitfinex","ETHUSD",1733396167002,0.8301,3921.8,3921.1,0.75]
["bitfinex","ETHUSD",1733396168292,1.06849348,3921.8,3921.1,0.75]
["bitfinex","ETHUSD",1733396169298,4.06849348,3921.8,3921.1,0.75]
["bitfinex","ETHUSD",1733396169607,0.23839348,3921.7,3921.1,0.75]
["bitfinex","ETHUSD",1733396174703,3.0,3921.6,3921.1,0.75]
["bitfinex","ETHUSD",1733396174887,1.09625499,3921.5,3921.1,0.75]
["bitfinex","ETHUSD",1733396175098,0.23825499,3921.5,3921.1,0.75]
["bitfinex","ETHUSD",1733396177181,0.23825499,3921.6,3921.3,2.55016]
["bitfinex","ETHUSD",1733396177481,8.93,3921.7,3921.4,0.0637]
["bitfinex","ETHUSD",1733396177881,8.93,3922.9,3921.7,0.0637]
["bitfinex","ETHUSD",1733396178075,0.2382085,3922.8,3922.0,0.0637]
["bitfinex","ETHUSD",1733396178318,0.2382085,3923.0,3922.2,2.54956]
["bitfinex","ETHUSD",1733396178520,0.2382085,3923.0,3922.3,2.61321]
["bitfinex","ETHUSD",1733396178822,9.1682085,3923.1,3922.3,0.0637]
["bitfinex","ETHUSD",1733396179112,0.2382085,3923.0,3922.3,0.0637]
["bitfinex","ETHUSD",1733396179413,0.8484,3923.3,3922.3,0.0637]
["bitfinex","ETHUSD",1733396179414,9.1682085,3923.1,3922.3,0.0637]
["bitfinex","ETHUSD",1733396179622,0.2382085,3923.0,3922.3,0.0637]
["bitfinex","ETHUSD",1733396179926,2.54932,3922.6,3921.6,0.0637]
["bitfinex","ETHUSD",1733396180107,2.54946,3922.4,3921.6,0.0637]
["bitfinex","ETHUSD",1733396180315,2.54946,3922.4,3921.1,0.75]
["bitfinex","ETHUSD",1733396180316,3.0,3921.2,3921.1,0.75]
["bitfinex","ETHUSD",1733396180484,14.7184385,3921.2,3921.1,0.75]
["bitfinex","ETHUSD",1733396181191,14.7184385,3921.2,3921.1,0.4453125]
["bitfinex","ETHUSD",1733396182210,16.84540914,3921.2,3921.1,0.4453125]
["bitfinex","ETHUSD",1733396182383,15.5759385,3921.2,3921.1,0.4453125]
["bitfinex","ETHUSD",1733396182579,2.55057,3920.7,3920.1,0.1640937]
["bitfinex","ETHUSD",1733396182815,3.28580481,3920.4,3920.1,0.1640937]
["bitfinex","ETHUSD",1733396184297,3.0,3920.6,3920.1,0.1640937]
["bitfinex","ETHUSD",1733396184522,5.42830481,3920.8,3920.2,0.0637]
["bitfinex","ETHUSD",1733396184724,3.0,3920.7,3920.2,0.0637]
["bitfinex","ETHUSD",1733396185304,5.42830481,3920.8,3920.2,0.0637]
["bitfinex","ETHUSD",1733396185513,8.93,3921.6,3920.3,0.0637]
["bitfinex","ETHUSD",1733396185728,11.35830481,3921.6,3920.6,2.55061]
["bitfinex","ETHUSD",1733396185891,11.35830481,3921.6,3920.7,0.0637]
["bitfinex","ETHUSD",1733396186839,11.35830481,3921.6,3920.7,2.61424]
["bitfinex","ETHUSD",1733396187529,11.35830481,3921.6,3920.8,2.55049]
["bitfinex","ETHUSD",1733396187708,11.35830481,3921.6,3920.7,0.0637]
["bitfinex","ETHUSD",1733396188506,2.42830481,3921.2,3920.7,0.0637]
["bitfinex","ETHUSD",1733396192437,2.42830481,3921.6,3920.7,0.0637]
["bitfinex","ETHUSD",1733396192997,2.42830481,3921.2,3920.7,0.0637]
["bitfinex","ETHUSD",1733396193422,3.26800481,3921.2,3920.3,0.0489]
["bitfinex","ETHUSD",1733396193726,8.93,3921.8,3920.3,0.0489]
["bitfinex","ETHUSD",1733396193727,8.93,3921.8,3920.3,0.27639337]
["bitfinex","ETHUSD",1733396193968,2.42830481,3922.1,3921.3,2.55016]
["bitfinex","ETHUSD",1733396194260,2.42830481,3922.1,3921.4,2.55007]
["bitfinex","ETHUSD",1733396194463,2.42830481,3922.1,3920.9,2.80473]
["bitfinex","ETHUSD",1733396194464,2.42830481,3921.6,3920.9,0.0489]
["bitfinex","ETHUSD",1733396194764,2.42830481,3921.6,3918.4,2.55202]
["bitfinex","ETHUSD",1733396194765,0.8276,3921.1,3920.2,0.0489]
["bitfinex","ETHUSD",1733396195274,2.42830481,3920.8,3920.2,0.0489]
["bitfinex","ETHUSD",1733396195435,2.42830481,3920.4,3920.1,0.1640937]
["bitfinex","ETHUSD",1733396200437,2.32830481,3920.4,3920.1,0.1640937]
["bitfinex","ETHUSD",1733396200642,0.8106,3920.8,3920.1,0.1640937]
["bitfinex","ETHUSD",1733396200851,1.04810067,3920.8,3920.1,0.1640937]
["bitfinex","ETHUSD",1733396201050,8.93,3920.6,3920.1,0.1640937]
["bitfinex","ETHUSD",1733396201236,8.93,3920.4,3920.1,0.1640937]
["bitfinex","ETHUSD",1733396204276,6.41109,3920.2,3920.1,0.1640937]
["bitfinex","ETHUSD",1733396207752,0.8602,3920.2,3920.1,0.1440937]
["bitfinex","ETHUSD",1733396209889,3.0,3920.3,3920.1,0.1440937]
["bitfinex","ETHUSD",1733396210088,11.93,3920.2,3920.1,0.1440937]
["bitfinex","ETHUSD",1733396210247,12.16784242,3920.2,3920.1,0.1440937]
["bitfinex","ETHUSD",1733396211069,12.16783008,3920.2,3920.1,0.1440937]
["bitfinex","ETHUSD",1733396211381,14.71872008,3920.2,3920.1,0.1440937]
["bitfinex","ETHUSD",1733396213187,15.55192008,3920.2,3920.1,0.1440937]
["bitfinex","ETHUSD",1733396214492,15.31409,3920.2,3920.1,0.1440937]
["bitfinex","ETHUSD",1733396214655,15.55169738,3920.2,3920.1,0.1440937]
["bitfinex","ETHUSD",1733396217778,15.45169738,3920.2,3920.1,0.1440937]
["bitfinex","ETHUSD",1733396218195,15.45173061,3920.2,3920.1,0.1440937]
["bitfinex","ETHUSD",1733396220661,15.45173061,3920.2,3918.8,0.0489]
["bitfinex","ETHUSD",1733396220662,11.83,3920.0,3918.8,0.0489]
["bitfinex","ETHUSD",1733396220906,2.55173,3918.9,3918.8,0.0489]
["bitfinex","ETHUSD",1733396221396,2.55162,3919.1,3918.8,0.0489]
["bitfinex","ETHUSD",1733396221701,8.83,3919.6,3917.6,2.42830481]
["bitfinex","ETHUSD",1733396221870,0.23758473,3919.5,3917.8,0.0561]
["bitfinex","ETHUSD",1733396222204,2.55168,3919.0,3917.8,0.0561]
["bitfinex","ETHUSD",1733396222364,2.42830481,3918.9,3917.8,0.0561]
["bitfinex","ETHUSD",1733396222566,2.55189,3918.7,3917.8,0.0561]
["bitfinex","ETHUSD",1733396223579,2.42830481,3918.9,3917.8,0.0561]
["bitfinex","ETHUSD",1733396223780,2.55194,3918.6,3917.8,0.0561]
["bitfinex","ETHUSD",1733396224913,2.55206,3918.4,3917.8,0.0561]
["bitfinex","ETHUSD",1733396225084,2.55212,3918.3,3917.8,0.0561]
["bitfinex","ETHUSD",1733396225280,2.55218,3918.3,3917.8,0.0561]
["bitfinex","ETHUSD",1733396225509,0.7848,3918.0,3917.0,0.2543]
["bitfinex","ETHUSD",1733396225712,2.42830481,3918.1,3917.0,0.2543]
["bitfinex","ETHUSD",1733396225926,2.42830481,3917.7,3917.0,0.2543]
["bitfinex","ETHUSD",1733396226093,3.21310481,3917.7,3916.9,0.0561]
["bitfinex","ETHUSD",1733396226482,2.55258,3917.6,3916.9,0.0561]
["bitfinex","ETHUSD",1733396226778,2.55285,3917.2,3916.9,0.0561]
["bitfinex","ETHUSD",1733396227417,2.55258,3917.6,3916.9,0.0561]
["bitfinex","ETHUSD",1733396227622,2.55264,3917.5,3916.3,0.0561]
["bitfinex","ETHUSD",1733396227825,2.55298,3917.0,3916.3,0.0561]
["bitfinex","ETHUSD",1733396228317,3.39568,3917.0,3916.3,0.0561]
["bitfinex","ETHUSD",1733396228517,2.55306,3916.9,3916.3,0.0561]
["bitfinex","ETHUSD",1733396228726,2.55297,3917.1,3916.3,0.0561]
["bitfinex","ETHUSD",1733396230752,3.27100481,3917.3,3916.3,0.0561]
["bitfinex","ETHUSD",1733396230753,2.55284,3917.2,3916.3,0.0561]
["bitfinex","ETHUSD",1733396231113,0.70948189,3919.8,3916.3,0.0561]
["bitfinex","ETHUSD",1733396231114,8.83,3917.8,3916.3,0.0561]
["bitfinex","ETHUSD",1733396231313,8.83,3917.8,3916.4,0.0561]
["bitfinex","ETHUSD",1733396231563,2.42830481,3917.7,3916.4,0.0561]
["bitfinex","ETHUSD",1733396231714,2.55278,3917.3,3916.4,0.0561]
["bitfinex","ETHUSD",1733396231925,4.98108481,3917.3,3916.4,0.0561]
["bitfinex","ETHUSD",1733396232220,2.55297,3917.1,3916.4,0.0561]
["bitfinex","ETHUSD",1733396232413,5.84718481,3917.3,3916.4,0.0561]
["bitfinex","ETHUSD",1733396232658,5.79718481,3917.3,3916.4,0.0561]
["bitfinex","ETHUSD",1733396233418,3.24440481,3917.3,3916.4,0.0561]
["bitfinex","ETHUSD",1733396233731,2.55286,3917.2,3916.4,0.0561]
["bitfinex","ETHUSD",1733396235121,2.55292,3917.1,3916.4,0.0561]
["bitfinex","ETHUSD",1733396235458,5.79718481,3917.3,3916.4,0.0561]
["bitfinex","ETHUSD",1733396235637,2.55293,3917.1,3916.4,0.0561]
["bitfinex","ETHUSD",1733396236114,2.55317,3916.7,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396236318,2.42830481,3916.5,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396236515,4.98161481,3916.5,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396237835,2.42830481,3916.5,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396238034,2.42830481,3916.9,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396239467,4.98135481,3916.9,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396240259,13.81135481,3916.9,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396240461,11.25830481,3916.9,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396240658,13.81136481,3916.9,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396241152,11.25830481,3916.9,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396241358,0.8507,3916.8,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396241762,0.8057,3916.8,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396242267,3.35882,3916.8,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396242948,0.8057,3916.8,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396243270,2.55326,3916.6,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396243475,2.55333,3916.5,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396243837,0.8057,3916.8,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396244175,2.55336,3916.4,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396245462,2.55343,3916.3,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396246249,2.55317,3916.7,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396246465,2.55317,3916.7,3916.2,0.2201937]
["bitfinex","ETHUSD",1733396246875,9.6357,3916.8,3916.2,0.2201937]
["bitfinex","ETHUSD",1733396247076,2.55342,3916.4,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396247794,12.06400481,3916.8,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396247949,2.55318,3916.7,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396248566,12.06400481,3916.8,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396248761,2.55331,3916.5,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396248949,2.55331,3916.5,3916.3,0.2543]
["bitfinex","ETHUSD",1733396249144,2.55331,3916.5,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396249351,3.23400481,3916.8,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396249679,2.55336,3916.4,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396250605,2.55343,3916.3,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396252798,3.39003,3916.3,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396254380,3.62767071,3916.3,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396255194,12.45767071,3916.3,3916.2,0.1640937]
["bitfinex","ETHUSD",1733396255560,12.45767071,3916.3,3916.2,0.0640937]
["bitfinex","ETHUSD",1733396259384,12.40546107,3916.3,3916.2,0.0640937]
["bitfinex","ETHUSD",1733396259656,0.7832,3915.2,3913.5,2.55519]
["bitfinex","ETHUSD",1733396259882,0.7832,3915.2,3913.0,2.55553]
["bitfinex","ETHUSD",1733396259883,2.66594552,3915.4,3913.7,0.1166]
["bitfinex","ETHUSD",1733396260092,2.55416,3915.2,3913.5,0.3709]
["bitfinex","ETHUSD",1733396260297,2.55419,3915.2,3913.9,0.2543]
["bitfinex","ETHUSD",1733396260478,2.55419,3915.2,3914.0,0.1166]
["bitfinex","ETHUSD",1733396261299,2.55402,3915.4,3914.0,0.1166]
["bitfinex","ETHUSD",1733396261486,0.7832,3915.5,3914.0,0.1166]
["bitfinex","ETHUSD",1733396261797,0.7832,3915.5,3914.1,0.1166]
["bitfinex","ETHUSD",1733396262011,2.55416,3915.2,3914.1,0.1166]
["bitfinex","ETHUSD",1733396262584,0.7832,3915.5,3914.1,0.1166]
["bitfinex","ETHUSD",1733396262787,2.55417,3915.2,3914.1,0.1166]
["bitfinex","ETHUSD",1733396262955,0.7832,3915.5,3914.1,0.3709]
["bitfinex","ETHUSD",1733396263159,2.55421,3915.1,3914.1,0.3709]
["bitfinex","ETHUSD",1733396264300,2.55421,3915.1,3913.7,2.5217]
["bitfinex","ETHUSD",1733396266696,9.6132,3915.5,3913.7,2.55509]
["bitfinex","ETHUSD",1733396266891,0.23734705,3915.4,3913.4,5.42830481]
["bitfinex","ETHUSD",1733396267204,2.55423,3915.1,3913.7,3.0]
["bitfinex","ETHUSD",1733396267787,2.5543,3915.0,3913.5,3.54283048]
["bitfinex","ETHUSD",1733396268344,2.55414,3915.2,3913.5,3.54283048]
["bitfinex","ETHUSD",1733396268551,2.55429,3915.0,3913.5,3.54283048]
["bitfinex","ETHUSD",1733396270618,2.55435,3914.9,3913.5,6.09802048]
["bitfinex","ETHUSD",1733396270825,2.55434,3914.9,3913.5,3.54283048]
["bitfinex","ETHUSD",1733396271043,8.83,3915.2,3913.5,3.54283048]
["bitfinex","ETHUSD",1733396271241,2.55421,3915.1,3913.6,0.85264553]
["bitfinex","ETHUSD",1733396271439,2.55434,3914.9,3913.6,0.85264553]
["bitfinex","ETHUSD",1733396271666,0.8493,3914.9,3913.6,0.85264553]
["bitfinex","ETHUSD",1733396271956,2.55441,3914.8,3913.4,2.42830481]
["bitfinex","ETHUSD",1733396274434,2.55441,3914.8,3913.5,0.2552]
["bitfinex","ETHUSD",1733396275355,2.55435,3914.9,3913.5,0.2552]
["bitfinex","ETHUSD",1733396275549,2.55443,3914.8,3913.5,0.2552]
["bitfinex","ETHUSD",1733396276051,0.8052,3915.2,3913.5,0.2552]
["bitfinex","ETHUSD",1733396276254,0.23730441,3915.3,3914.2,2.68350481]
["bitfinex","ETHUSD",1733396276413,0.26635264,3915.6,3914.4,0.2552]
["bitfinex","ETHUSD",1733396276808,3.13741966,3915.6,3914.4,0.2552]
["bitfinex","ETHUSD",1733396277031,0.23730441,3915.5,3914.4,0.2552]
["bitfinex","ETHUSD",1733396277451,2.55379,3915.8,3914.4,0.2552]
["bitfinex","ETHUSD",1733396277620,3.23730441,3915.7,3913.9,0.2552]
["bitfinex","ETHUSD",1733396277814,2.55402,3915.4,3913.9,0.2552]
["bitfinex","ETHUSD",1733396278015,3.0,3915.5,3913.9,0.77905348]
["bitfinex","ETHUSD",1733396278231,3.3375,3915.2,3913.9,0.2552]
["bitfinex","ETHUSD",1733396278551,3.33777,3914.7,3913.2,3.2552]
["bitfinex","ETHUSD",1733396278847,2.55468,3914.4,3913.2,0.2552]
["bitfinex","ETHUSD",1733396279145,2.55468,3914.4,3912.8,2.8109]
["bitfinex","ETHUSD",1733396279347,2.55468,3914.4,3912.9,0.28109]
["bitfinex","ETHUSD",1733396279586,3.33778,3914.7,3912.9,0.28109]
["bitfinex","ETHUSD",1733396279843,0.13296865,3914.3,3912.9,0.28109]
["bitfinex","ETHUSD",1733396280043,0.37032068,3914.3,3912.8,3.2552]
["bitfinex","ETHUSD",1733396280211,0.37032068,3914.3,3912.8,0.2552]
["bitfinex","ETHUSD",1733396280414,2.68769865,3914.3,3912.8,0.2552]
["bitfinex","ETHUSD",1733396282234,2.68770865,3914.3,3912.8,2.55565]
["bitfinex","ETHUSD",1733396282548,2.79219721,3914.2,3912.6,5.81103]
["bitfinex","ETHUSD",1733396282745,2.5548,3914.2,3912.7,1.07913348]
["bitfinex","ETHUSD",1733396283059,2.68770865,3914.3,3912.8,2.55567]
["bitfinex","ETHUSD",1733396283772,0.23739471,3914.2,3912.8,2.55567]
["bitfinex","ETHUSD",1733396284338,0.23739471,3914.2,3912.7,1.07913348]
["bitfinex","ETHUSD",1733396284673,2.55485,3914.2,3912.7,1.07913348]
["bitfinex","ETHUSD",1733396284857,2.55485,3914.2,3912.8,0.65074383]
["bitfinex","ETHUSD",1733396285680,0.23741241,3914.1,3912.8,0.65074383]
["bitfinex","ETHUSD",1733396286227,2.55485,3914.2,3912.8,0.65074383]
["bitfinex","ETHUSD",1733396286423,0.23742758,3914.1,3912.8,0.65074383]
["bitfinex","ETHUSD",1733396287373,0.13296865,3914.3,3912.8,0.65074383]
["bitfinex","ETHUSD",1733396287574,0.37039623,3914.3,3912.8,0.65074383]
["bitfinex","ETHUSD",1733396287872,0.8339,3914.2,3912.8,0.65074383]
["bitfinex","ETHUSD",1733396289069,0.8339,3914.2,3912.9,0.2552]
["bitfinex","ETHUSD",1733396290736,0.8339,3914.2,3913.2,2.42830481]
["bitfinex","ETHUSD",1733396291134,1.07132758,3914.2,3913.2,2.42830481]
["bitfinex","ETHUSD",1733396291367,3.38871,3914.2,3913.2,2.42830481]
["bitfinex","ETHUSD",1733396291973,0.23748416,3914.1,3913.2,2.42830481]
["bitfinex","ETHUSD",1733396296159,0.23748416,3914.1,3913.4,1.12767157]
["bitfinex","ETHUSD",1733396296564,3.34513,3914.0,3912.5,0.2552]
["bitfinex","ETHUSD",1733396296746,2.555,3913.9,3913.1,1.12767157]
["bitfinex","ETHUSD",1733396298060,0.7902,3914.0,3913.1,1.12767157]
["bitfinex","ETHUSD",1733396298260,0.7902,3914.0,3912.4,3.0]
["bitfinex","ETHUSD",1733396298481,1.0275446,3914.0,3913.2,1.12767157]
["bitfinex","ETHUSD",1733396298795,3.5824946,3914.0,3913.2,1.12767157]
["bitfinex","ETHUSD",1733396298968,0.2373446,3913.9,3913.2,1.12767157]
["bitfinex","ETHUSD",1733396299169,0.2373446,3913.9,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396299478,2.55507,3913.8,3912.8,1.12767157]
["bitfinex","ETHUSD",1733396299793,2.7925246,3913.7,3912.8,1.12767157]
["bitfinex","ETHUSD",1733396299993,0.2373446,3913.6,3912.8,1.12767157]
["bitfinex","ETHUSD",1733396300360,0.13290283,3913.7,3912.8,1.12767157]
["bitfinex","ETHUSD",1733396300560,2.68802283,3913.7,3912.8,1.12767157]
["bitfinex","ETHUSD",1733396300791,0.2373446,3913.6,3912.6,0.2552]
["bitfinex","ETHUSD",1733396301161,0.13290283,3913.7,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396301162,2.55533,3913.4,3912.4,0.2552]
["bitfinex","ETHUSD",1733396301477,2.55533,3913.4,3912.4,1.38287157]
["bitfinex","ETHUSD",1733396301658,0.23730973,3913.3,3912.4,1.38287157]
["bitfinex","ETHUSD",1733396301858,0.8162,3913.2,3912.4,0.2552]
["bitfinex","ETHUSD",1733396302127,3.60896973,3913.2,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396302256,2.79283973,3913.1,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396302458,2.55553,3913.1,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396303492,2.55553,3913.1,3912.3,1.29176527]
["bitfinex","ETHUSD",1733396303793,3.3717,3913.2,3912.3,1.29176527]
["bitfinex","ETHUSD",1733396304005,0.23718639,3913.1,3912.3,1.29176527]
["bitfinex","ETHUSD",1733396304503,2.79271639,3913.1,3912.3,1.29176527]
["bitfinex","ETHUSD",1733396304686,2.55553,3913.1,3912.3,1.29176527]
["bitfinex","ETHUSD",1733396304885,2.55559,3913.0,3912.3,1.29176527]
["bitfinex","ETHUSD",1733396305199,2.55561,3913.0,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396306730,0.8162,3913.2,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396306939,2.55562,3913.0,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396307232,3.37166,3913.2,3912.3,0.1760937]
["bitfinex","ETHUSD",1733396307536,0.23717099,3913.1,3912.3,0.1760937]
["bitfinex","ETHUSD",1733396307693,0.8162,3913.2,3912.3,0.1760937]
["bitfinex","ETHUSD",1733396307893,3.60882099,3913.2,3912.3,0.1760937]
["bitfinex","ETHUSD",1733396308088,0.23717099,3913.1,3912.3,0.1760937]
["bitfinex","ETHUSD",1733396308304,0.8162,3913.2,3912.3,0.1760937]
["bitfinex","ETHUSD",1733396308520,1.05337099,3913.2,3912.3,0.1760937]
["bitfinex","ETHUSD",1733396308828,2.55565,3912.9,3912.3,0.1760937]
["bitfinex","ETHUSD",1733396309000,2.55553,3913.1,3912.3,0.1760937]
["bitfinex","ETHUSD",1733396309208,0.23723124,3913.0,3912.3,0.1760937]
["bitfinex","ETHUSD",1733396310825,0.23723124,3913.0,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396311030,2.55559,3913.0,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396311229,0.23723124,3912.9,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396312991,0.23707547,3912.9,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396313192,0.855,3912.8,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396314307,1.0920529,3912.8,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396315456,0.855,3912.8,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396316766,0.2370529,3913.1,3912.7,0.012]
["bitfinex","ETHUSD",1733396316903,0.7923,3914.1,3912.7,0.012]
["bitfinex","ETHUSD",1733396317353,3.34717,3914.1,3912.7,0.012]
["bitfinex","ETHUSD",1733396317513,1.36469154,3914.0,3912.7,0.012]
["bitfinex","ETHUSD",1733396318208,0.23701997,3914.0,3912.7,0.012]
["bitfinex","ETHUSD",1733396319147,2.79196997,3914.0,3912.7,0.012]
["bitfinex","ETHUSD",1733396319311,0.23701997,3913.9,3912.7,0.012]
["bitfinex","ETHUSD",1733396319819,0.7923,3914.1,3912.7,0.012]
["bitfinex","ETHUSD",1733396320014,1.02931997,3914.1,3912.8,1.12767157]
["bitfinex","ETHUSD",1733396320326,0.7923,3914.1,3912.9,0.012]
["bitfinex","ETHUSD",1733396320727,0.23701997,3914.1,3913.5,0.012]
["bitfinex","ETHUSD",1733396320949,3.40944,3914.6,3913.5,0.012]
["bitfinex","ETHUSD",1733396320950,1.36469154,3914.5,3913.5,0.012]
["bitfinex","ETHUSD",1733396321140,0.7907,3913.9,3913.2,0.012]
["bitfinex","ETHUSD",1733396321667,1.12767157,3914.1,3913.2,0.012]
["bitfinex","ETHUSD",1733396322029,1.97967157,3914.3,3913.2,0.012]
["bitfinex","ETHUSD",1733396322337,0.23701997,3914.4,3913.6,3.68286157]
["bitfinex","ETHUSD",1733396322672,1.08901997,3915.0,3913.8,0.012]
["bitfinex","ETHUSD",1733396322822,0.1328074,3914.3,3913.8,1.12767157]
["bitfinex","ETHUSD",1733396323023,0.23701997,3915.4,3914.3,0.012]
["bitfinex","ETHUSD",1733396323220,0.1327772,3915.0,3914.4,0.012]
["bitfinex","ETHUSD",1733396324250,0.1327772,3915.0,3914.6,0.012]
["bitfinex","ETHUSD",1733396324625,0.1327772,3915.0,3914.6,2.56653]
["bitfinex","ETHUSD",1733396325079,0.7882,3915.8,3914.6,0.012]
["bitfinex","ETHUSD",1733396325361,0.13278723,3915.4,3914.6,0.012]
["bitfinex","ETHUSD",1733396325563,0.13278723,3915.4,3914.6,2.44196205]
["bitfinex","ETHUSD",1733396325735,0.8394,3916.1,3915.0,0.012]
["bitfinex","ETHUSD",1733396325938,0.13277934,3915.9,3915.0,0.012]
["bitfinex","ETHUSD",1733396328150,0.8609,3915.8,3915.0,0.012]
["bitfinex","ETHUSD",1733396329229,0.13277934,3915.9,3915.0,0.012]
["bitfinex","ETHUSD",1733396331072,0.13277934,3915.9,3915.0,2.56627]
["bitfinex","ETHUSD",1733396331648,0.23587329,3916.7,3915.6,2.56586]
["bitfinex","ETHUSD",1733396331974,0.13275869,3916.4,3915.6,2.56586]
["bitfinex","ETHUSD",1733396332335,0.13275869,3916.4,3915.6,0.03753727]
["bitfinex","ETHUSD",1733396332536,0.8383,3917.3,3916.0,0.012]
["bitfinex","ETHUSD",1733396332736,0.13274808,3917.0,3916.2,2.56544]
["bitfinex","ETHUSD",1733396332931,0.13274808,3917.0,3916.2,0.012]
["bitfinex","ETHUSD",1733396335577,0.7941,3916.9,3915.2,0.012]
["bitfinex","ETHUSD",1733396335868,3.34714,3916.9,3915.2,0.012]
["bitfinex","ETHUSD",1733396336072,2.5533,3916.5,3915.2,0.012]
["bitfinex","ETHUSD",1733396336437,0.791,3916.4,3915.2,0.012]
["bitfinex","ETHUSD",1733396336851,3.34437,3916.4,3915.2,0.012]
["bitfinex","ETHUSD",1733396337171,0.791,3916.4,3915.2,0.012]
["bitfinex","ETHUSD",1733396338473,2.55343,3916.3,3915.2,0.012]
["bitfinex","ETHUSD",1733396339260,2.5535,3916.2,3915.2,0.012]
["bitfinex","ETHUSD",1733396339466,0.791,3916.4,3915.2,0.012]
["bitfinex","ETHUSD",1733396340286,2.5535,3916.2,3915.2,0.012]
["bitfinex","ETHUSD",1733396340698,0.791,3916.4,3914.5,0.012]
["bitfinex","ETHUSD",1733396341032,0.791,3916.4,3913.8,2.55501]
["bitfinex","ETHUSD",1733396341033,0.7995,3915.6,3913.5,0.012]
["bitfinex","ETHUSD",1733396341202,2.55407,3915.4,3913.6,0.012]
["bitfinex","ETHUSD",1733396341401,3.0,3915.8,3913.6,0.012]
["bitfinex","ETHUSD",1733396341600,0.8441,3915.4,3913.7,0.2453962]
["bitfinex","ETHUSD",1733396341903,3.39815,3915.4,3913.7,0.2453962]
["bitfinex","ETHUSD",1733396342100,0.8441,3915.4,3913.7,0.2453962]
["bitfinex","ETHUSD",1733396342299,2.55408,3915.3,3913.7,0.2453962]
["bitfinex","ETHUSD",1733396342487,2.55419,3915.2,3913.7,0.2453962]
["bitfinex","ETHUSD",1733396342696,2.55429,3915.0,3913.7,0.2453962]
["bitfinex","ETHUSD",1733396342920,0.8655,3914.9,3913.7,0.2453962]
["bitfinex","ETHUSD",1733396343221,0.8655,3914.9,3913.6,0.012]
["bitfinex","ETHUSD",1733396344137,3.41985,3914.9,3913.6,0.012]
["bitfinex","ETHUSD",1733396344312,0.8655,3914.9,3913.6,0.012]
["bitfinex","ETHUSD",1733396345551,0.23532179,3915.3,3913.6,0.012]
["bitfinex","ETHUSD",1733396345747,0.23532179,3915.5,3913.6,0.28618574]
["bitfinex","ETHUSD",1733396346450,2.55404,3915.4,3913.6,0.28618574]
["bitfinex","ETHUSD",1733396346654,3.23532179,3915.3,3913.6,0.28618574]
["bitfinex","ETHUSD",1733396346849,0.23532179,3915.2,3913.6,0.28618574]
["bitfinex","ETHUSD",1733396347254,0.23532179,3915.2,3913.7,0.012]
["bitfinex","ETHUSD",1733396348022,0.23532179,3915.2,3913.8,0.012]
["bitfinex","ETHUSD",1733396348261,0.23532179,3915.5,3914.2,2.55478]
["bitfinex","ETHUSD",1733396348414,2.55375,3915.8,3914.1,0.012]
["bitfinex","ETHUSD",1733396348611,0.23562902,3915.7,3914.1,2.55486]
["bitfinex","ETHUSD",1733396348829,1.09132902,3915.9,3914.3,0.012]
["bitfinex","ETHUSD",1733396349023,1.09132902,3915.9,3914.4,0.012]
["bitfinex","ETHUSD",1733396349251,0.8557,3915.9,3914.4,0.012]
["bitfinex","ETHUSD",1733396349620,1.09132902,3915.9,3914.4,0.012]
["bitfinex","ETHUSD",1733396350023,1.09132902,3915.9,3914.5,0.012]
["bitfinex","ETHUSD",1733396350331,1.07592902,3916.3,3914.8,0.012]
["bitfinex","ETHUSD",1733396350664,0.44895322,3916.9,3914.8,0.012]
["bitfinex","ETHUSD",1733396350665,0.23562902,3916.4,3915.2,0.012]
["bitfinex","ETHUSD",1733396350830,0.8403,3916.7,3915.2,0.012]
["bitfinex","ETHUSD",1733396351035,0.8403,3916.7,3915.3,0.012]
["bitfinex","ETHUSD",1733396352128,1.07592902,3916.7,3915.3,0.012]
["bitfinex","ETHUSD",1733396352533,0.23562902,3916.7,3915.6,0.012]
["bitfinex","ETHUSD",1733396352725,0.44895322,3916.9,3915.8,0.012]
["bitfinex","ETHUSD",1733396353158,0.44895322,3916.9,3915.9,0.012]
["bitfinex","ETHUSD",1733396353967,0.44895322,3916.9,3915.9,3.012]
["bitfinex","ETHUSD",1733396354125,0.44895322,3916.9,3915.9,0.012]
["bitfinex","ETHUSD",1733396356848,0.8714,3918.2,3917.0,2.55297]
["bitfinex","ETHUSD",1733396357049,0.1327359,3918.1,3917.4,2.55271]
["bitfinex","ETHUSD",1733396357246,0.1327359,3918.1,3917.5,0.012]
["bitfinex","ETHUSD",1733396358963,1.04045681,3919.2,3917.5,2.56464]
["bitfinex","ETHUSD",1733396359150,0.13271006,3918.6,3917.5,2.56464]
["bitfinex","ETHUSD",1733396359364,0.13271006,3918.6,3917.5,3.0653002]
["bitfinex","ETHUSD",1733396359567,0.8052,3919.2,3917.5,3.0653002]
["bitfinex","ETHUSD",1733396359884,0.13270819,3918.5,3917.5,3.0653002]
["bitfinex","ETHUSD",1733396360050,0.8052,3919.2,3917.5,3.0653002]
["bitfinex","ETHUSD",1733396360251,0.13270769,3918.7,3917.5,3.0653002]
["bitfinex","ETHUSD",1733396360483,0.8052,3919.2,3917.6,0.30653002]
["bitfinex","ETHUSD",1733396360681,0.13270794,3918.7,3917.5,0.012]
["bitfinex","ETHUSD",1733396361072,3.8052,3919.2,3917.5,0.012]
["bitfinex","ETHUSD",1733396361242,0.13271223,3918.7,3917.5,0.012]
["bitfinex","ETHUSD",1733396361442,3.8052,3919.2,3917.5,0.012]
["bitfinex","ETHUSD",1733396361755,0.13271079,3918.7,3917.5,0.012]
["bitfinex","ETHUSD",1733396362077,2.44196205,3919.1,3917.5,0.012]
["bitfinex","ETHUSD",1733396362248,0.13271568,3918.7,3917.5,0.012]
["bitfinex","ETHUSD",1733396363498,0.13271568,3918.7,3917.5,0.5126712]
["bitfinex","ETHUSD",1733396364776,0.13271568,3918.7,3917.5,0.012]
["bitfinex","ETHUSD",1733396366260,0.13271568,3918.7,3917.7,2.5525]
["bitfinex","ETHUSD",1733396366444,0.13271568,3918.7,3917.8,0.012]
["bitfinex","ETHUSD",1733396366641,0.13271568,3918.7,3918.0,0.012]
["bitfinex","ETHUSD",1733396366841,0.8252,3919.6,3918.0,0.012]
["bitfinex","ETHUSD",1733396367093,0.13269371,3919.3,3918.0,0.268437]
["bitfinex","ETHUSD",1733396367584,0.12766323,3919.3,3918.0,0.268437]
["bitfinex","ETHUSD",1733396369383,3.8342,3919.0,3918.0,0.012]
["bitfinex","ETHUSD",1733396369562,0.8342,3919.0,3918.0,0.012]
["bitfinex","ETHUSD",1733396371149,11.83,3919.2,3918.0,0.012]
["bitfinex","ETHUSD",1733396371487,8.83,3919.2,3918.0,0.012]
["bitfinex","ETHUSD",1733396375050,8.83,3919.2,3918.2,2.44196205]
["bitfinex","ETHUSD",1733396375453,0.12766323,3919.3,3918.2,2.44196205]
["bitfinex","ETHUSD",1733396375957,3.0,3919.2,3918.2,2.44196205]
["bitfinex","ETHUSD",1733396377988,2.55173,3918.9,3918.0,0.012]
["bitfinex","ETHUSD",1733396378880,2.55182,3918.8,3918.0,0.012]
["bitfinex","ETHUSD",1733396379376,0.796,3918.7,3917.8,2.44196205]
["bitfinex","ETHUSD",1733396384793,1.03234318,3918.7,3917.8,2.44196205]
["bitfinex","ETHUSD",1733396385029,1.03234318,3918.7,3917.4,0.0113]
["bitfinex","ETHUSD",1733396385030,2.55201,3918.5,3917.4,0.0113]
["bitfinex","ETHUSD",1733396385201,0.23634318,3918.4,3917.4,0.0113]
["bitfinex","ETHUSD",1733396386091,0.796,3918.7,3917.4,0.0113]
["bitfinex","ETHUSD",1733396386092,3.34788,3918.7,3917.4,0.0113]
["bitfinex","ETHUSD",1733396386292,0.23634318,3918.6,3917.4,0.0113]
["bitfinex","ETHUSD",1733396386498,3.23634318,3918.6,3917.4,0.0113]
["bitfinex","ETHUSD",1733396386737,0.23634318,3918.5,3917.4,0.0113]
["bitfinex","ETHUSD",1733396387031,3.23634318,3918.5,3917.4,0.0113]
["bitfinex","ETHUSD",1733396387233,0.23634318,3918.4,3917.4,0.0113]
["bitfinex","ETHUSD",1733396387633,0.23634318,3918.6,3917.4,0.0113]
["bitfinex","ETHUSD",1733396387823,3.0,3918.6,3917.4,0.0113]
["bitfinex","ETHUSD",1733396388009,0.23694206,3918.5,3917.4,0.0113]
["bitfinex","ETHUSD",1733396389199,0.23694206,3918.5,3917.6,2.44196205]
["bitfinex","ETHUSD",1733396389534,0.36971233,3918.7,3918.0,2.44196205]
["bitfinex","ETHUSD",1733396389733,0.23694206,3919.3,3918.1,0.0113]
["bitfinex","ETHUSD",1733396389935,0.13275083,3919.2,3918.1,0.0113]
["bitfinex","ETHUSD",1733396390142,2.68431083,3919.2,3917.8,0.0113]
["bitfinex","ETHUSD",1733396390346,0.23694206,3919.1,3917.8,2.45326205]
["bitfinex","ETHUSD",1733396391413,2.78856206,3919.1,3917.8,0.0113]
["bitfinex","ETHUSD",1733396391618,0.23671708,3919.0,3917.8,2.45326205]
["bitfinex","ETHUSD",1733396391804,0.13275083,3919.2,3917.8,2.45326205]
["bitfinex","ETHUSD",1733396392149,0.36946791,3919.2,3917.8,2.45326205]
["bitfinex","ETHUSD",1733396392501,0.23671708,3919.2,3917.8,2.45326205]
["bitfinex","ETHUSD",1733396392713,0.23671708,3919.3,3917.9,0.0113]
["bitfinex","ETHUSD",1733396392936,3.23671708,3919.3,3917.9,0.0113]
["bitfinex","ETHUSD",1733396393128,0.23671708,3919.2,3917.9,0.0113]
["bitfinex","ETHUSD",1733396394450,1.03971708,3919.4,3917.9,0.0113]
["bitfinex","ETHUSD",1733396395438,3.0,3919.3,3917.9,0.0113]
["bitfinex","ETHUSD",1733396395644,3.23671708,3919.2,3917.9,0.0113]
["bitfinex","ETHUSD",1733396395945,1.04991708,3919.1,3917.9,0.0113]
["bitfinex","ETHUSD",1733396396234,3.0,3918.8,3917.9,0.0113]
["bitfinex","ETHUSD",1733396396439,0.23671708,3918.7,3917.9,0.0113]
["bitfinex","ETHUSD",1733396396640,0.17328208,3918.7,3917.9,0.0113]
["bitfinex","ETHUSD",1733396397704,3.17328208,3918.7,3917.9,0.0113]
["bitfinex","ETHUSD",1733396397919,0.7876,3918.6,3917.6,0.0101]
["bitfinex","ETHUSD",1733396399937,2.55199,3918.5,3917.3,0.0101]
["bitfinex","ETHUSD",1733396400146,3.7876,3918.6,3917.3,0.0101]
["bitfinex","ETHUSD",1733396400329,3.33958,3918.6,3917.3,0.0101]
["bitfinex","ETHUSD",1733396400645,3.0,3918.5,3917.3,0.0101]
["bitfinex","ETHUSD",1733396400848,0.7876,3918.6,3917.4,2.44196205]
["bitfinex","ETHUSD",1733396401016,0.7876,3918.6,3917.5,0.0101]
["bitfinex","ETHUSD",1733396401215,3.8646,3919.5,3917.9,0.0101]
["bitfinex","ETHUSD",1733396401440,0.8646,3919.5,3918.3,0.0101]
["bitfinex","ETHUSD",1733396402406,3.8646,3919.5,3918.3,0.0101]
["bitfinex","ETHUSD",1733396403503,3.8646,3919.5,3917.8,2.44196205]
["bitfinex","ETHUSD",1733396403504,0.13276697,3919.7,3918.7,0.0101]
["bitfinex","ETHUSD",1733396403722,2.12697064,3920.2,3918.7,0.0101]
["bitfinex","ETHUSD",1733396404148,0.7878,3919.9,3918.7,0.0101]
["bitfinex","ETHUSD",1733396404516,2.91477064,3919.9,3918.7,0.0101]
["bitfinex","ETHUSD",1733396404721,3.0,3919.8,3918.7,0.0101]
["bitfinex","ETHUSD",1733396406257,3.7878,3919.9,3918.7,0.0101]
["bitfinex","ETHUSD",1733396406454,5.91477064,3919.9,3918.7,0.0101]
["bitfinex","ETHUSD",1733396406956,3.7878,3919.9,3918.7,0.0101]
["bitfinex","ETHUSD",1733396407125,5.91477064,3919.9,3918.7,0.0101]
["bitfinex","ETHUSD",1733396407327,5.12697064,3919.8,3918.7,0.0101]
["bitfinex","ETHUSD",1733396408758,3.8418,3919.4,3917.9,0.0101]
["bitfinex","ETHUSD",1733396408921,0.23690205,3919.3,3917.9,0.0101]
["bitfinex","ETHUSD",1733396409117,0.23690205,3919.2,3917.9,0.0101]
["bitfinex","ETHUSD",1733396409321,0.23690205,3919.1,3917.9,0.0101]
["bitfinex","ETHUSD",1733396409545,0.23690205,3919.0,3917.9,0.0101]
["bitfinex","ETHUSD",1733396409877,0.23690205,3918.9,3917.9,0.0101]
["bitfinex","ETHUSD",1733396410022,0.23690205,3918.8,3917.9,0.0101]
["bitfinex","ETHUSD",1733396410224,4.07050205,3918.7,3917.9,0.0101]
["bitfinex","ETHUSD",1733396410446,0.23690205,3918.6,3917.9,0.0101]
["bitfinex","ETHUSD",1733396410664,0.8336,3918.7,3917.9,0.0101]
["bitfinex","ETHUSD",1733396410665,0.23690205,3918.5,3917.9,0.0101]
["bitfinex","ETHUSD",1733396410818,0.23690205,3918.4,3917.9,0.0101]
["bitfinex","ETHUSD",1733396411024,0.23690205,3918.6,3917.9,0.0101]
["bitfinex","ETHUSD",1733396411247,3.8336,3918.7,3917.9,0.0101]
["bitfinex","ETHUSD",1733396411248,0.23690205,3918.5,3917.9,0.0101]
["bitfinex","ETHUSD",1733396411442,0.23690205,3918.4,3917.9,0.0101]
["bitfinex","ETHUSD",1733396411646,0.23690205,3918.6,3917.9,0.0101]
["bitfinex","ETHUSD",1733396411951,0.23690205,3918.5,3917.9,0.0101]
["bitfinex","ETHUSD",1733396412280,0.23701577,3918.4,3917.9,0.0101]
["bitfinex","ETHUSD",1733396412587,0.8336,3918.7,3917.9,0.0101]
["bitfinex","ETHUSD",1733396412588,0.23701577,3918.6,3917.9,0.0101]
["bitfinex","ETHUSD",1733396412889,0.23701577,3918.5,3917.9,0.0101]
["bitfinex","ETHUSD",1733396413042,0.23701577,3918.4,3917.6,0.0101]
["bitfinex","ETHUSD",1733396413250,0.23701577,3918.3,3917.6,0.0101]
["bitfinex","ETHUSD",1733396413560,0.23701577,3918.2,3917.6,0.0101]
["bitfinex","ETHUSD",1733396413761,0.23701577,3918.1,3917.6,0.0101]
["bitfinex","ETHUSD",1733396413986,0.23701577,3918.4,3917.6,0.0101]
["bitfinex","ETHUSD",1733396414145,0.23701577,3918.3,3917.6,0.0101]
["bitfinex","ETHUSD",1733396414354,0.23701577,3918.2,3917.6,0.0101]
["bitfinex","ETHUSD",1733396414569,0.23701577,3918.5,3917.6,0.0101]
["bitfinex","ETHUSD",1733396414950,0.23701577,3918.4,3917.6,0.0101]
["bitfinex","ETHUSD",1733396415099,0.23701577,3918.3,3917.6,0.0101]
["bitfinex","ETHUSD",1733396415281,5.12697064,3918.6,3917.6,0.0101]
["bitfinex","ETHUSD",1733396415282,0.23701577,3918.5,3917.6,0.0101]
["bitfinex","ETHUSD",1733396415588,0.23701577,3918.4,3917.6,0.0101]
["bitfinex","ETHUSD",1733396415959,0.23701577,3918.3,3917.6,0.0101]
["bitfinex","ETHUSD",1733396416160,0.23701577,3918.4,3917.6,0.0101]
["bitfinex","ETHUSD",1733396416384,0.23701577,3918.3,3917.6,0.0101]
["bitfinex","ETHUSD",1733396416589,0.23701577,3918.4,3917.6,0.0101]
["bitfinex","ETHUSD",1733396416903,0.23701577,3918.3,3917.6,0.0101]
["bitfinex","ETHUSD",1733396417096,0.23701577,3918.4,3917.6,0.0101]
["bitfinex","ETHUSD",1733396417257,0.23701577,3918.3,3917.6,0.0101]
["bitfinex","ETHUSD",1733396417459,0.23701577,3918.4,3917.6,0.0101]
["bitfinex","ETHUSD",1733396417697,0.23701577,3918.3,3917.6,0.0101]
["bitfinex","ETHUSD",1733396417898,0.23701577,3918.5,3917.6,0.0101]
["bitfinex","ETHUSD",1733396418196,0.23701577,3918.4,3917.6,0.0101]
["bitfinex","ETHUSD",1733396418501,0.23701577,3918.5,3917.6,0.0101]
["bitfinex","ETHUSD",1733396418798,0.23701577,3918.4,3917.6,0.0101]
["bitfinex","ETHUSD",1733396418974,0.23701577,3918.5,3917.6,0.0101]
["bitfinex","ETHUSD",1733396419163,0.23701577,3918.4,3917.6,0.0101]
["bitfinex","ETHUSD",1733396419362,0.23701577,3918.5,3917.6,0.0101]
["bitfinex","ETHUSD",1733396419575,0.23701577,3918.4,3917.6,0.0101]
["bitfinex","ETHUSD",1733396419791,0.23701577,3918.5,3917.6,0.0101]
["bitfinex","ETHUSD",1733396420307,0.23701577,3918.9,3917.7,0.0101]
["bitfinex","ETHUSD",1733396420474,0.23701577,3919.0,3917.7,0.0101]
["bitfinex","ETHUSD",1733396420669,2.36398641,3919.1,3917.7,0.0101]
["bitfinex","ETHUSD",1733396420889,0.23701577,3919.0,3917.7,0.0101]
["bitfinex","ETHUSD",1733396421089,2.36398641,3918.9,3917.7,0.0101]
["bitfinex","ETHUSD",1733396421395,0.8632,3918.6,3917.7,0.0101]
["bitfinex","ETHUSD",1733396421570,1.10021577,3918.6,3917.7,0.0101]
["bitfinex","ETHUSD",1733396421893,0.23701577,3918.5,3917.7,0.0101]
["bitfinex","ETHUSD",1733396422562,3.23701577,3918.5,3917.7,0.0101]
["bitfinex","ETHUSD",1733396422763,0.23701577,3918.4,3917.7,0.0101]
["bitfinex","ETHUSD",1733396423160,0.23652029,3918.4,3917.7,0.0101]
["bitfinex","ETHUSD",1733396423591,0.23652029,3918.5,3917.7,0.0101]
["bitfinex","ETHUSD",1733396423758,3.0,3918.3,3917.7,0.0101]
["bitfinex","ETHUSD",1733396423963,3.0,3918.3,3916.4,0.0101]
["bitfinex","ETHUSD",1733396423964,3.23652029,3918.2,3916.4,0.0101]
["bitfinex","ETHUSD",1733396424206,0.23652029,3918.1,3916.6,0.0101]
["bitfinex","ETHUSD",1733396425076,5.44196205,3918.3,3916.6,0.0101]
["bitfinex","ETHUSD",1733396426220,5.43730204,3918.3,3916.6,0.0101]
["bitfinex","ETHUSD",1733396426626,0.8484,3918.2,3916.6,0.0101]
["bitfinex","ETHUSD",1733396426769,0.8484,3917.7,3916.6,0.0101]
["bitfinex","ETHUSD",1733396427116,3.0,3917.2,3916.6,0.0101]
["bitfinex","ETHUSD",1733396427275,2.44196205,3917.4,3915.1,0.0101]
["bitfinex","ETHUSD",1733396427481,2.55292,3917.1,3915.3,0.0111]
["bitfinex","ETHUSD",1733396427805,3.0,3917.1,3915.3,0.0111]
["bitfinex","ETHUSD",1733396428011,0.7887,3917.3,3915.3,2.55404]
["bitfinex","ETHUSD",1733396428193,0.7887,3917.3,3915.5,0.0111]
["bitfinex","ETHUSD",1733396428362,0.7887,3917.3,3915.2,0.2452062]
["bitfinex","ETHUSD",1733396428363,3.34149,3917.3,3915.7,0.0111]
["bitfinex","ETHUSD",1733396428564,3.23620377,3917.2,3915.7,0.0111]
["bitfinex","ETHUSD",1733396428800,3.0,3917.1,3915.7,0.0111]
["bitfinex","ETHUSD",1733396429212,3.23620377,3917.1,3915.7,0.0111]
["bitfinex","ETHUSD",1733396429363,0.23620377,3917.0,3915.7,0.0111]
["bitfinex","ETHUSD",1733396430659,2.78912377,3917.1,3915.7,0.0111]
["bitfinex","ETHUSD",1733396430855,2.55303,3917.0,3915.7,0.0111]
["bitfinex","ETHUSD",1733396431026,0.8524,3916.6,3915.7,0.0111]
["bitfinex","ETHUSD",1733396431243,5.44196205,3916.3,3914.1,0.0111]
["bitfinex","ETHUSD",1733396431576,2.44196205,3915.9,3914.3,0.0111]
["bitfinex","ETHUSD",1733396431778,0.23620377,3915.8,3914.3,0.0111]
["bitfinex","ETHUSD",1733396432274,3.0,3915.8,3914.3,0.0111]
["bitfinex","ETHUSD",1733396432570,0.23620377,3915.7,3914.3,0.0111]
["bitfinex","ETHUSD",1733396432934,0.7995,3915.6,3914.3,0.0111]
["bitfinex","ETHUSD",1733396433130,3.35338,3915.6,3914.3,0.0111]
["bitfinex","ETHUSD",1733396433358,0.7995,3915.6,3914.3,0.0111]
["bitfinex","ETHUSD",1733396433667,5.55401,3915.4,3914.3,0.0111]
["bitfinex","ETHUSD",1733396433887,0.23531061,3915.3,3914.3,0.0111]
["bitfinex","ETHUSD",1733396435379,7.99592205,3915.5,3914.3,0.0111]
["bitfinex","ETHUSD",1733396435536,0.2345758,3915.4,3914.3,0.0111]
["bitfinex","ETHUSD",1733396435737,3.2345758,3915.4,3914.3,0.0111]
["bitfinex","ETHUSD",1733396435938,3.0,3915.4,3914.3,0.0111]
["bitfinex","ETHUSD",1733396436660,5.44196205,3915.5,3914.3,0.0111]
["bitfinex","ETHUSD",1733396436866,3.23446406,3915.4,3914.3,0.0111]
["bitfinex","ETHUSD",1733396437047,5.44196205,3915.5,3914.3,0.0111]
["bitfinex","ETHUSD",1733396437247,3.0,3915.3,3914.3,0.0111]
["bitfinex","ETHUSD",1733396438682,2.55416,3915.2,3914.3,0.0111]
["bitfinex","ETHUSD",1733396439179,3.0,3915.1,3914.3,0.0111]
["bitfinex","ETHUSD",1733396440875,3.0,3915.4,3914.3,0.0111]
["bitfinex","ETHUSD",1733396441569,3.7995,3915.6,3914.3,0.0111]
["bitfinex","ETHUSD",1733396441738,2.55417,3915.2,3914.3,0.0111]
["bitfinex","ETHUSD",1733396441942,5.44196205,3915.3,3914.0,0.0111]
["bitfinex","ETHUSD",1733396441943,2.44196205,3914.6,3914.0,0.0111]
["bitfinex","ETHUSD",1733396442182,3.0,3914.4,3914.0,0.0111]
["bitfinex","ETHUSD",1733396442383,3.0,3914.4,3912.6,0.0111]
["bitfinex","ETHUSD",1733396442384,3.0,3914.3,3912.6,0.0111]
["bitfinex","ETHUSD",1733396442539,3.8641,3914.5,3912.7,0.0111]
["bitfinex","ETHUSD",1733396442741,3.41875,3914.5,3912.7,0.0111]
["bitfinex","ETHUSD",1733396442983,3.0,3914.4,3912.7,0.0111]
["bitfinex","ETHUSD",1733396443169,2.44196205,3914.1,3912.7,0.0111]
["bitfinex","ETHUSD",1733396443579,2.55474,3914.3,3912.7,0.0111]
["bitfinex","ETHUSD",1733396443750,4.99677205,3914.2,3912.7,0.0111]
["bitfinex","ETHUSD",1733396443952,2.44196205,3913.8,3912.7,0.0111]
["bitfinex","ETHUSD",1733396444151,3.26216205,3913.8,3912.7,0.0111]
["bitfinex","ETHUSD",1733396444545,3.0,3913.7,3912.7,0.0111]
["bitfinex","ETHUSD",1733396444773,0.8202,3914.9,3912.8,0.0111]
["bitfinex","ETHUSD",1733396445088,11.27196205,3915.1,3913.4,2.55526]
["bitfinex","ETHUSD",1733396445244,11.27196205,3915.1,3913.5,0.0111]
["bitfinex","ETHUSD",1733396446394,3.0,3915.0,3913.5,0.0111]
["bitfinex","ETHUSD",1733396447983,0.8528,3914.9,3913.5,0.0111]
["bitfinex","ETHUSD",1733396448846,2.44196205,3914.7,3913.5,0.0111]
["bitfinex","ETHUSD",1733396450549,2.44196205,3914.7,3913.6,0.0111]
["bitfinex","ETHUSD",1733396452146,2.44196205,3914.3,3913.6,0.0111]
["bitfinex","ETHUSD",1733396452347,0.8375,3914.2,3912.4,0.0111]
["bitfinex","ETHUSD",1733396452597,0.8375,3914.2,3912.3,0.1640937]
["bitfinex","ETHUSD",1733396452598,3.8375,3914.2,3912.6,2.55583]
["bitfinex","ETHUSD",1733396452742,3.8375,3914.2,3912.7,0.0111]
["bitfinex","ETHUSD",1733396453458,2.44196205,3913.9,3912.7,0.0111]
["bitfinex","ETHUSD",1733396454154,0.23523425,3913.8,3912.7,0.0111]
["bitfinex","ETHUSD",1733396454349,3.23523425,3913.8,3912.7,0.0111]
["bitfinex","ETHUSD",1733396454549,0.23523425,3913.7,3912.7,0.0111]
["bitfinex","ETHUSD",1733396454749,0.8558,3913.6,3912.7,0.0111]
["bitfinex","ETHUSD",1733396454950,5.44196205,3913.5,3912.7,0.0111]
["bitfinex","ETHUSD",1733396455192,0.23512749,3913.4,3912.7,0.0111]
["bitfinex","ETHUSD",1733396455484,3.0,3913.4,3912.7,0.0111]
["bitfinex","ETHUSD",1733396455678,0.23507782,3913.4,3912.7,0.0111]
["bitfinex","ETHUSD",1733396455848,3.23507758,3913.4,3912.7,0.0111]
["bitfinex","ETHUSD",1733396456048,5.44196205,3913.5,3912.7,0.0111]
["bitfinex","ETHUSD",1733396456274,3.23502795,3913.4,3912.7,0.0111]
["bitfinex","ETHUSD",1733396456477,5.44196205,3913.5,3912.7,0.0111]
["bitfinex","ETHUSD",1733396457243,3.23500174,3913.4,3912.7,0.0111]
["bitfinex","ETHUSD",1733396457380,3.0,3913.4,3912.7,0.0111]
["bitfinex","ETHUSD",1733396457918,5.44196205,3913.5,3912.7,0.0111]
["bitfinex","ETHUSD",1733396458496,0.23490423,3913.4,3912.7,0.0111]
["bitfinex","ETHUSD",1733396458684,3.23490423,3913.4,3912.7,0.0111]
["bitfinex","ETHUSD",1733396459018,2.44196205,3913.5,3912.7,0.0111]
["bitfinex","ETHUSD",1733396459019,0.23504459,3913.3,3912.7,0.0111]
["bitfinex","ETHUSD",1733396459215,3.23504459,3913.4,3912.7,0.0111]
["bitfinex","ETHUSD",1733396459517,0.23504459,3913.3,3912.7,0.0111]
["bitfinex","ETHUSD",1733396461583,0.23504459,3913.3,3912.4,0.0109]
["bitfinex","ETHUSD",1733396462508,2.44196205,3912.7,3911.2,0.0109]
["bitfinex","ETHUSD",1733396462810,3.0,3912.6,3911.3,0.0109]
["bitfinex","ETHUSD",1733396462978,0.8615,3912.5,3911.3,0.0109]
["bitfinex","ETHUSD",1733396463522,0.1,3913.4,3908.9,2.5582]
["bitfinex","ETHUSD",1733396463523,0.8615,3913.8,3912.5,0.0109]
["bitfinex","ETHUSD",1733396463738,0.23563297,3913.9,3912.6,2.44196205]
["bitfinex","ETHUSD",1733396463942,0.23563297,3914.5,3913.3,0.0109]
["bitfinex","ETHUSD",1733396464101,0.23563297,3914.5,3912.9,2.55564]
["bitfinex","ETHUSD",1733396464428,0.23563297,3914.5,3912.8,0.0109]
["bitfinex","ETHUSD",1733396464429,2.44196205,3914.7,3913.6,0.0109]
["bitfinex","ETHUSD",1733396464591,0.23563297,3914.6,3913.6,0.0109]
["bitfinex","ETHUSD",1733396464794,0.8521,3914.5,3913.6,0.0109]
["bitfinex","ETHUSD",1733396465097,0.8521,3914.5,3912.5,2.55585]
["bitfinex","ETHUSD",1733396465098,0.8521,3914.5,3913.3,0.0109]
["bitfinex","ETHUSD",1733396465518,2.44196205,3913.9,3912.7,0.0109]
["bitfinex","ETHUSD",1733396465732,1.05059447,3913.8,3912.7,0.0109]
["bitfinex","ETHUSD",1733396465929,4.05059447,3913.8,3912.7,0.0109]
["bitfinex","ETHUSD",1733396466101,8.83,3913.6,3912.7,0.0109]
["bitfinex","ETHUSD",1733396466297,3.23569447,3913.5,3912.7,0.0109]
["bitfinex","ETHUSD",1733396466491,0.23569447,3913.4,3912.7,0.0109]
["bitfinex","ETHUSD",1733396466892,0.23569447,3913.4,3912.1,0.0109]
["bitfinex","ETHUSD",1733396467826,3.0,3913.3,3912.1,0.0109]
["bitfinex","ETHUSD",1733396468500,0.7868,3913.1,3912.1,0.0109]
["bitfinex","ETHUSD",1733396468700,0.18571307,3913.2,3912.4,0.0109]
["bitfinex","ETHUSD",1733396469002,2.44196205,3913.3,3911.8,2.55635]
["bitfinex","ETHUSD",1733396469328,0.7868,3913.5,3911.9,0.0109]
["bitfinex","ETHUSD",1733396470435,11.27196205,3913.3,3911.9,0.0109]
["bitfinex","ETHUSD",1733396470605,2.44196205,3912.9,3911.9,0.0109]
["bitfinex","ETHUSD",1733396470940,2.44196205,3912.9,3911.4,2.55656]
["bitfinex","ETHUSD",1733396470941,0.8254,3912.8,3911.4,2.55656]
["bitfinex","ETHUSD",1733396471095,3.8254,3912.8,3911.5,0.0109]
["bitfinex","ETHUSD",1733396474157,8.83,3913.2,3910.4,5.44196205]
["bitfinex","ETHUSD",1733396474158,8.83,3913.2,3911.9,0.0109]
["bitfinex","ETHUSD",1733396474338,0.8337,3913.6,3912.7,0.0109]
["bitfinex","ETHUSD",1733396475342,0.8337,3913.6,3912.7,2.56666]
["bitfinex","ETHUSD",1733396475658,0.2,3914.5,3912.7,2.56666]
["bitfinex","ETHUSD",1733396475659,2.44196205,3914.5,3912.7,0.0109]
["bitfinex","ETHUSD",1733396475953,0.8337,3914.3,3912.9,2.55562]
["bitfinex","ETHUSD",1733396476719,0.8337,3914.3,3912.7,0.0109]
["bitfinex","ETHUSD",1733396476932,2.44196205,3914.1,3912.7,0.0109]
["bitfinex","ETHUSD",1733396477362,2.44196205,3914.1,3912.7,2.56665]
["bitfinex","ETHUSD",1733396477631,2.44196205,3914.1,3912.7,0.0109]
["bitfinex","ETHUSD",1733396477840,0.8387,3914.0,3912.7,0.0109]
["bitfinex","ETHUSD",1733396478032,3.8387,3914.0,3912.7,0.0109]
["bitfinex","ETHUSD",1733396479758,0.8366,3914.6,3912.9,2.55564]
["bitfinex","ETHUSD",1733396479959,0.8366,3914.6,3913.0,2.55553]
["bitfinex","ETHUSD",1733396480164,0.8366,3914.6,3913.2,2.55544]
["bitfinex","ETHUSD",1733396480457,0.8366,3914.6,3913.5,0.0109]
["bitfinex","ETHUSD",1733396480656,0.8366,3915.1,3913.8,2.555]
["bitfinex","ETHUSD",1733396480821,1.07286677,3915.1,3913.8,2.555]
["bitfinex","ETHUSD",1733396481025,1.07286677,3915.1,3913.9,2.55497]
["bitfinex","ETHUSD",1733396481263,1.07286677,3915.1,3913.7,2.81032]
["bitfinex","ETHUSD",1733396481470,1.07286677,3915.1,3913.7,0.2552]
["bitfinex","ETHUSD",1733396481631,1.07286677,3915.1,3914.2,0.0109]
["bitfinex","ETHUSD",1733396482225,1.07286677,3915.1,3913.7,0.2661]
["bitfinex","ETHUSD",1733396482767,1.07272486,3915.1,3913.7,0.2661]
["bitfinex","ETHUSD",1733396483150,5.44196205,3915.0,3913.7,0.2661]
["bitfinex","ETHUSD",1733396483327,5.44196205,3915.0,3913.7,0.0109]
["bitfinex","ETHUSD",1733396483531,3.23612486,3914.9,3913.7,0.0109]
["bitfinex","ETHUSD",1733396483725,0.23612486,3914.8,3913.7,0.0109]
["bitfinex","ETHUSD",1733396483926,0.7919,3914.7,3913.3,0.0109]
["bitfinex","ETHUSD",1733396484937,0.7919,3914.5,3913.0,2.55558]
["bitfinex","ETHUSD",1733396485131,4.02802486,3914.5,3913.0,2.55558]
["bitfinex","ETHUSD",1733396485327,0.23612486,3914.4,3913.0,2.55558]
["bitfinex","ETHUSD",1733396485565,0.23612486,3914.4,3912.9,0.0109]
["bitfinex","ETHUSD",1733396486070,0.7919,3914.3,3912.9,0.0109]
["bitfinex","ETHUSD",1733396486225,0.78696317,3914.3,3912.9,0.0109]
["bitfinex","ETHUSD",1733396486429,0.78696317,3914.3,3913.0,2.55555]
["bitfinex","ETHUSD",1733396488351,0.78696317,3914.3,3912.9,0.0109]
["bitfinex","ETHUSD",1733396488846,0.78696317,3914.3,3912.9,2.56654]
["bitfinex","ETHUSD",1733396489228,2.44196205,3913.8,3912.0,0.0101]
["bitfinex","ETHUSD",1733396489559,4.08992486,3913.7,3912.1,2.55616]
["bitfinex","ETHUSD",1733396489878,0.23583812,3913.6,3912.0,0.0101]
["bitfinex","ETHUSD",1733396490121,0.23583812,3913.6,3912.5,2.5559]
["bitfinex","ETHUSD",1733396490377,0.23583812,3913.6,3912.2,2.55604]
["bitfinex","ETHUSD",1733396490530,0.23583812,3913.6,3912.3,2.55602]
["bitfinex","ETHUSD",1733396492271,0.23583812,3913.6,3913.0,2.55552]
["bitfinex","ETHUSD",1733396492470,0.23583812,3913.9,3913.1,0.0101]
["bitfinex","ETHUSD",1733396492970,0.8327,3914.0,3913.1,0.0101]
["bitfinex","ETHUSD",1733396493645,0.23583812,3914.1,3913.1,0.0101]
["bitfinex","ETHUSD",1733396493882,0.23583812,3914.2,3913.4,2.55527]
["bitfinex","ETHUSD",1733396494201,1.05893812,3914.5,3913.4,0.256537]
["bitfinex","ETHUSD",1733396494380,2.64092514,3915.3,3914.0,2.55487]
["bitfinex","ETHUSD",1733396494381,1.05893812,3914.9,3914.0,2.55487]
["bitfinex","ETHUSD",1733396494581,0.23583812,3915.2,3914.8,2.5544]
["bitfinex","ETHUSD",1733396494778,0.23583812,3915.3,3914.5,0.0101]
["bitfinex","ETHUSD",1733396495006,0.8231,3915.7,3914.5,0.0101]
["bitfinex","ETHUSD",1733396495206,0.8231,3915.7,3914.6,2.55447]
["bitfinex","ETHUSD",1733396495568,0.8231,3915.7,3914.5,0.0101]
["bitfinex","ETHUSD",1733396495798,0.23583812,3915.8,3915.3,2.55407]
["bitfinex","ETHUSD",1733396496000,0.8236,3916.1,3914.7,2.44196205]
["bitfinex","ETHUSD",1733396496208,0.8236,3916.1,3915.2,2.55413]
["bitfinex","ETHUSD",1733396498008,0.23588197,3916.4,3915.3,0.0101]
["bitfinex","ETHUSD",1733396498183,0.805,3916.9,3915.3,0.0101]
["bitfinex","ETHUSD",1733396498184,0.805,3916.9,3915.3,0.31155707]
["bitfinex","ETHUSD",1733396498368,0.805,3916.9,3916.0,2.55357]
["bitfinex","ETHUSD",1733396498565,0.805,3916.9,3915.3,0.31155707]
["bitfinex","ETHUSD",1733396498778,0.805,3916.9,3916.1,2.55354]
["bitfinex","ETHUSD",1733396499596,0.805,3916.9,3915.9,0.0101]
["bitfinex","ETHUSD",1733396499908,0.8673,3917.7,3915.9,0.0101]
["bitfinex","ETHUSD",1733396500080,1.1025939,3917.7,3915.9,0.0101]
["bitfinex","ETHUSD",1733396500284,1.1025939,3917.7,3916.5,2.55328]
["bitfinex","ETHUSD",1733396500469,1.1025939,3917.7,3915.9,0.0101]
["bitfinex","ETHUSD",1733396500673,1.1025939,3917.7,3916.1,2.55351]
["bitfinex","ETHUSD",1733396501213,3.2352939,3917.7,3915.8,0.0101]
["bitfinex","ETHUSD",1733396501379,0.2352939,3917.6,3915.9,2.55369]
["bitfinex","ETHUSD",1733396501590,3.0,3917.7,3916.3,2.55339]
["bitfinex","ETHUSD",1733396502211,11.83,3917.7,3915.9,0.256379]
["bitfinex","ETHUSD",1733396502367,11.83,3917.7,3916.0,0.02553247]
["bitfinex","ETHUSD",1733396502719,11.83,3917.7,3916.2,2.55349]
["bitfinex","ETHUSD",1733396502876,11.83,3917.7,3916.5,2.55326]
["bitfinex","ETHUSD",1733396503212,11.83,3917.7,3916.0,0.0101]
["bitfinex","ETHUSD",1733396503370,0.8195,3917.6,3916.0,0.0101]
["bitfinex","ETHUSD",1733396503775,1.05423343,3917.6,3916.0,2.56371]
["bitfinex","ETHUSD",1733396504079,0.8195,3917.6,3916.4,2.55334]
["bitfinex","ETHUSD",1733396504383,0.7695,3917.6,3916.4,2.55334]
["bitfinex","ETHUSD",1733396504572,0.7695,3917.6,3916.0,0.266471]
["bitfinex","ETHUSD",1733396504772,0.7695,3917.6,3916.0,2.820091]
["bitfinex","ETHUSD",1733396504992,0.7695,3917.6,3916.1,2.55354]
["bitfinex","ETHUSD",1733396505586,0.7695,3917.6,3916.2,2.55349]
["bitfinex","ETHUSD",1733396507812,3.0,3917.5,3916.2,2.55349]
["bitfinex","ETHUSD",1733396508475,3.0,3917.5,3916.2,0.2819961]
["bitfinex","ETHUSD",1733396509078,0.7695,3917.6,3916.7,2.55315]
["bitfinex","ETHUSD",1733396509417,0.7695,3917.6,3916.7,2.5531]
["bitfinex","ETHUSD",1733396509623,0.7695,3917.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733396509779,0.7695,3917.6,3916.4,2.55336]
["bitfinex","ETHUSD",1733396509979,0.7695,3917.6,3916.5,0.58398268]
["bitfinex","ETHUSD",1733396510314,8.83,3918.2,3916.8,0.0601]
["bitfinex","ETHUSD",1733396510532,0.8118,3918.1,3917.2,2.55283]
["bitfinex","ETHUSD",1733396510985,0.8118,3918.1,3917.3,2.55274]
["bitfinex","ETHUSD",1733396511172,0.8118,3918.1,3916.9,3.0]
["bitfinex","ETHUSD",1733396511371,0.8118,3918.1,3916.7,3.0044707]
["bitfinex","ETHUSD",1733396511372,0.8118,3918.1,3917.1,3.0]
["bitfinex","ETHUSD",1733396511612,0.8118,3918.1,3916.8,3.0]
["bitfinex","ETHUSD",1733396511816,0.8118,3918.1,3915.6,0.0601]
["bitfinex","ETHUSD",1733396512113,3.0044707,3918.3,3915.6,0.0601]
["bitfinex","ETHUSD",1733396512114,0.7879,3917.9,3916.1,2.55352]
["bitfinex","ETHUSD",1733396512322,0.7879,3917.9,3915.3,2.55408]
["bitfinex","ETHUSD",1733396512323,0.7879,3917.7,3915.0,0.0601]
["bitfinex","ETHUSD",1733396512671,0.7879,3917.6,3915.2,2.55414]
["bitfinex","ETHUSD",1733396512804,0.7879,3917.6,3915.3,2.55408]
["bitfinex","ETHUSD",1733396512805,0.7879,3917.4,3915.3,2.55408]
["bitfinex","ETHUSD",1733396512980,1.02218584,3917.4,3915.3,2.55408]
["bitfinex","ETHUSD",1733396513318,0.7879,3917.1,3915.3,2.55408]
["bitfinex","ETHUSD",1733396513981,0.7879,3917.1,3915.4,2.55401]
["bitfinex","ETHUSD",1733396514420,0.7879,3917.1,3915.0,0.0601]
["bitfinex","ETHUSD",1733396514623,0.7879,3917.1,3915.8,2.5537]
["bitfinex","ETHUSD",1733396514922,0.7879,3917.1,3915.4,3.0]
["bitfinex","ETHUSD",1733396515142,0.7879,3917.1,3915.6,3.0]
["bitfinex","ETHUSD",1733396515422,0.7879,3917.1,3915.9,2.55368]
["bitfinex","ETHUSD",1733396515622,0.7879,3917.1,3915.5,5.5539]
["bitfinex","ETHUSD",1733396515913,0.7879,3917.1,3915.9,2.55362]
["bitfinex","ETHUSD",1733396516122,0.7879,3917.1,3915.7,2.55381]
["bitfinex","ETHUSD",1733396516820,0.8317,3916.9,3915.7,2.55381]
["bitfinex","ETHUSD",1733396517029,0.8317,3916.4,3914.0,0.0601]
["bitfinex","ETHUSD",1733396517412,0.8317,3916.2,3914.3,2.55471]
["bitfinex","ETHUSD",1733396517583,0.8317,3916.1,3914.4,2.55466]
["bitfinex","ETHUSD",1733396517779,0.8317,3916.1,3914.3,3.0044707]
["bitfinex","ETHUSD",1733396517982,0.8317,3916.1,3914.8,0.0613]
["bitfinex","ETHUSD",1733396518298,0.8317,3916.1,3915.3,2.55407]
["bitfinex","ETHUSD",1733396518713,0.8317,3916.1,3914.9,2.55434]
["bitfinex","ETHUSD",1733396518882,0.8317,3916.1,3915.1,2.55418]
["bitfinex","ETHUSD",1733396519933,0.8317,3915.9,3914.3,2.55468]
["bitfinex","ETHUSD",1733396520111,0.8317,3915.9,3914.4,2.55465]
["bitfinex","ETHUSD",1733396520327,1.06732217,3915.9,3914.4,2.55465]
["bitfinex","ETHUSD",1733396520530,0.8133,3915.8,3914.0,0.0613]
["bitfinex","ETHUSD",1733396520829,0.7633,3915.8,3914.0,0.0613]
["bitfinex","ETHUSD",1733396521140,0.7633,3915.8,3914.3,2.55469]
["bitfinex","ETHUSD",1733396522045,0.7633,3915.8,3914.5,2.55459]
["bitfinex","ETHUSD",1733396523514,0.23563136,3915.8,3914.5,2.55459]
["bitfinex","ETHUSD",1733396523716,0.23563136,3915.8,3914.5,0.255459]
["bitfinex","ETHUSD",1733396523933,0.8236,3915.7,3914.7,2.55443]
["bitfinex","ETHUSD",1733396524109,0.8236,3915.7,3914.3,2.55473]
["bitfinex","ETHUSD",1733396524110,0.8236,3915.7,3914.8,2.5544]
["bitfinex","ETHUSD",1733396524456,0.8236,3915.7,3915.3,2.55406]
["bitfinex","ETHUSD",1733396524652,0.8236,3915.7,3915.4,2.554]
["bitfinex","ETHUSD",1733396524954,0.8236,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1733396525242,0.8236,3915.7,3915.3,2.55407]
["bitfinex","ETHUSD",1733396525447,0.8236,3915.7,3915.4,2.554]
["bitfinex","ETHUSD",1733396526208,0.8288,3916.1,3915.6,2.55387]
["bitfinex","ETHUSD",1733396526408,0.8288,3916.1,3915.5,2.55389]
["bitfinex","ETHUSD",1733396526834,0.8288,3916.1,3915.2,0.266543]
["bitfinex","ETHUSD",1733396527142,0.8288,3916.1,3915.3,2.55407]
["bitfinex","ETHUSD",1733396528344,0.8288,3916.1,3915.4,2.55398]
["bitfinex","ETHUSD",1733396529207,0.8288,3916.1,3915.2,2.820683]
["bitfinex","ETHUSD",1733396529910,0.8077,3916.0,3914.1,2.66612]
["bitfinex","ETHUSD",1733396530230,0.8077,3915.9,3914.1,2.66612]
["bitfinex","ETHUSD",1733396530552,0.8077,3915.9,3914.4,2.5546]
["bitfinex","ETHUSD",1733396531412,0.8077,3915.9,3913.8,2.9215]
["bitfinex","ETHUSD",1733396532034,0.8077,3915.9,3914.3,2.55472]
["bitfinex","ETHUSD",1733396532843,3.0,3915.7,3914.0,2.55487]
["bitfinex","ETHUSD",1733396533043,0.23665821,3915.6,3914.0,2.55487]
["bitfinex","ETHUSD",1733396533248,0.831,3915.5,3914.0,2.55487]
["bitfinex","ETHUSD",1733396533421,0.831,3915.5,3913.8,2.55505]
["bitfinex","ETHUSD",1733396533609,3.831,3915.5,3913.8,2.55505]
["bitfinex","ETHUSD",1733396533809,0.831,3915.3,3913.8,2.55505]
["bitfinex","ETHUSD",1733396534133,0.851,3915.2,3913.6,2.55512]
["bitfinex","ETHUSD",1733396534446,0.851,3915.1,3913.6,3.077296]
["bitfinex","ETHUSD",1733396535157,0.8284,3915.0,3913.4,2.66662]
["bitfinex","ETHUSD",1733396535380,3.0,3914.9,3913.5,2.55525]
["bitfinex","ETHUSD",1733396535679,1.06505821,3914.8,3913.0,2.55558]
["bitfinex","ETHUSD",1733396535877,0.8284,3914.7,3913.7,2.55511]
["bitfinex","ETHUSD",1733396536168,0.8284,3914.7,3913.1,0.27945759]
["bitfinex","ETHUSD",1733396536370,0.8284,3914.7,3913.0,2.55556]
["bitfinex","ETHUSD",1733396536558,0.8284,3914.7,3912.9,0.2389959]
["bitfinex","ETHUSD",1733396536756,0.8284,3914.7,3912.9,3.2389959]
["bitfinex","ETHUSD",1733396537371,0.8284,3914.7,3912.9,0.1276959]
["bitfinex","ETHUSD",1733396538551,3.0,3914.7,3912.6,0.1113]
["bitfinex","ETHUSD",1733396538759,0.8291,3914.5,3912.6,0.1113]
["bitfinex","ETHUSD",1733396540297,0.8291,3914.5,3912.6,3.1113]
["bitfinex","ETHUSD",1733396540659,0.858,3914.3,3912.6,3.1113]
["bitfinex","ETHUSD",1733396540865,0.858,3914.2,3912.6,3.1113]
["bitfinex","ETHUSD",1733396541068,0.858,3914.2,3912.7,0.59268657]
["bitfinex","ETHUSD",1733396541601,0.858,3914.2,3912.6,2.66713]
["bitfinex","ETHUSD",1733396541763,0.858,3914.2,3912.6,0.1113]
["bitfinex","ETHUSD",1733396542096,8.83,3914.1,3912.3,2.66728]
["bitfinex","ETHUSD",1733396542311,8.83,3913.9,3912.2,2.44408055]
["bitfinex","ETHUSD",1733396542473,0.858,3913.8,3912.3,0.54440806]
["bitfinex","ETHUSD",1733396542676,0.858,3913.8,3912.4,2.55595]
["bitfinex","ETHUSD",1733396542870,1.0944697,3913.8,3912.4,2.55595]
["bitfinex","ETHUSD",1733396543074,1.0944708,3913.8,3912.4,2.55595]
["bitfinex","ETHUSD",1733396543293,0.858,3913.8,3912.2,2.00003055]
["bitfinex","ETHUSD",1733396543598,1.09441583,3913.8,3912.2,2.00003055]
["bitfinex","ETHUSD",1733396543803,0.858,3913.8,3912.2,0.79414329]
["bitfinex","ETHUSD",1733396543998,0.23641494,3913.8,3912.2,3.0]
["bitfinex","ETHUSD",1733396544202,0.8529,3913.7,3912.1,2.55611]
["bitfinex","ETHUSD",1733396544496,0.8529,3913.7,3912.2,2.5561]
["bitfinex","ETHUSD",1733396545213,0.8529,3913.7,3912.0,0.1113]
["bitfinex","ETHUSD",1733396545378,1.08931494,3913.7,3911.9,2.83010235]
["bitfinex","ETHUSD",1733396545575,0.8437,3913.6,3911.9,2.55626]
["bitfinex","ETHUSD",1733396546606,8.83,3913.6,3911.9,2.55626]
["bitfinex","ETHUSD",1733396546810,0.7927,3913.4,3911.9,2.55626]
["bitfinex","ETHUSD",1733396547502,2.44408055,3913.4,3911.7,3.0]
["bitfinex","ETHUSD",1733396548196,8.83,3913.6,3911.7,5.55641]
["bitfinex","ETHUSD",1733396548392,0.23600217,3913.5,3911.8,0.555641]
["bitfinex","ETHUSD",1733396548599,0.23600217,3913.5,3911.9,2.55629]
["bitfinex","ETHUSD",1733396548800,0.23600217,3913.5,3911.8,0.555641]
["bitfinex","ETHUSD",1733396549006,0.23600217,3913.5,3911.7,2.55642]
["bitfinex","ETHUSD",1733396549218,0.23600217,3913.5,3912.2,2.44408055]
["bitfinex","ETHUSD",1733396549393,8.83,3913.6,3912.9,2.55564]
["bitfinex","ETHUSD",1733396549693,2.5541,3915.3,3912.9,2.55564]
["bitfinex","ETHUSD",1733396549694,11.38369,3915.9,3913.0,2.44408055]
["bitfinex","ETHUSD",1733396549904,2.44408055,3915.5,3913.2,0.117]
["bitfinex","ETHUSD",1733396550107,2.78982014,3915.8,3913.3,0.3392248]
["bitfinex","ETHUSD",1733396550108,8.83,3915.7,3913.3,0.3392248]
["bitfinex","ETHUSD",1733396550428,0.8241,3915.0,3913.3,0.31367568]
["bitfinex","ETHUSD",1733396551421,0.8241,3915.0,3913.7,2.55512]
["bitfinex","ETHUSD",1733396551918,0.8241,3915.0,3913.9,2.55498]
["bitfinex","ETHUSD",1733396552620,0.8241,3915.0,3913.6,2.55518]
["bitfinex","ETHUSD",1733396552828,0.8241,3915.0,3913.9,0.31367568]
["bitfinex","ETHUSD",1733396553323,0.8241,3915.0,3914.0,2.55492]
["bitfinex","ETHUSD",1733396553814,0.8241,3915.0,3914.1,2.55486]
["bitfinex","ETHUSD",1733396555986,0.8241,3915.0,3913.9,0.31367568]
["bitfinex","ETHUSD",1733396556188,0.8241,3915.0,3914.0,2.55493]
["bitfinex","ETHUSD",1733396556386,0.8241,3915.0,3914.4,2.55464]
["bitfinex","ETHUSD",1733396557203,0.8241,3915.0,3914.1,0.02554562]
["bitfinex","ETHUSD",1733396557494,0.8241,3915.0,3913.2,0.34239716]
["bitfinex","ETHUSD",1733396558022,0.8241,3915.0,3914.1,2.55486]
["bitfinex","ETHUSD",1733396558523,0.8241,3915.0,3913.3,2.55538]
["bitfinex","ETHUSD",1733396558831,0.8241,3915.0,3914.3,2.55471]
["bitfinex","ETHUSD",1733396559618,0.8241,3915.0,3913.4,3.15745323]
["bitfinex","ETHUSD",1733396559619,0.8241,3915.0,3914.1,2.55485]
["bitfinex","ETHUSD",1733396559827,0.8241,3915.0,3913.4,0.60213323]
["bitfinex","ETHUSD",1733396560120,0.8241,3915.0,3914.2,2.55476]
["bitfinex","ETHUSD",1733396560924,0.8241,3915.0,3913.7,2.55507]
["bitfinex","ETHUSD",1733396561232,0.8241,3915.0,3913.2,3.0]
["bitfinex","ETHUSD",1733396561392,0.8241,3915.0,3913.8,2.55501]
["bitfinex","ETHUSD",1733396561597,0.8241,3915.0,3913.2,3.0]
["bitfinex","ETHUSD",1733396561798,0.8241,3915.0,3913.2,0.33722]
["bitfinex","ETHUSD",1733396562015,0.8241,3915.0,3913.3,2.55538]
["bitfinex","ETHUSD",1733396562235,0.8241,3915.0,3914.1,2.55485]
["bitfinex","ETHUSD",1733396562423,0.8241,3915.0,3913.3,5.11076]
["bitfinex","ETHUSD",1733396562609,0.8241,3915.0,3914.2,2.55479]
["bitfinex","ETHUSD",1733396563609,0.8241,3915.0,3913.2,3.33722]
["bitfinex","ETHUSD",1733396563811,0.8241,3915.0,3914.5,2.55459]
["bitfinex","ETHUSD",1733396564025,0.8241,3915.0,3914.3,2.55472]
["bitfinex","ETHUSD",1733396564225,0.8241,3915.0,3914.0,2.5549]
["bitfinex","ETHUSD",1733396564423,0.8241,3915.0,3914.4,2.55461]
["bitfinex","ETHUSD",1733396565746,0.8241,3915.0,3914.0,2.5549]
["bitfinex","ETHUSD",1733396565747,0.8241,3915.0,3914.5,2.5546]
["bitfinex","ETHUSD",1733396566617,0.8241,3915.0,3914.0,2.5549]
["bitfinex","ETHUSD",1733396566618,0.8241,3915.0,3914.4,2.55463]
["bitfinex","ETHUSD",1733396566818,0.8241,3915.0,3914.4,0.255463]
["bitfinex","ETHUSD",1733396567129,0.8241,3915.0,3914.8,2.55437]
["bitfinex","ETHUSD",1733396567330,0.8241,3915.0,3914.5,0.02554561]
["bitfinex","ETHUSD",1733396567527,0.8336,3915.7,3914.5,0.02554561]
["bitfinex","ETHUSD",1733396567836,0.8336,3915.7,3914.8,2.5544]
["bitfinex","ETHUSD",1733396568039,0.8336,3915.7,3914.9,0.26714]
["bitfinex","ETHUSD",1733396568351,0.8336,3915.7,3915.2,2.55408]
["bitfinex","ETHUSD",1733396568513,0.8336,3915.7,3915.3,2.55406]
["bitfinex","ETHUSD",1733396568837,0.8336,3915.7,3914.9,2.55434]
["bitfinex","ETHUSD",1733396569065,0.8336,3915.7,3915.2,0.2552]
["bitfinex","ETHUSD",1733396569269,0.8336,3915.7,3914.7,0.117]
["bitfinex","ETHUSD",1733396569270,0.8336,3915.7,3914.7,2.80967]
["bitfinex","ETHUSD",1733396569940,0.8336,3915.7,3914.8,2.5544]
["bitfinex","ETHUSD",1733396570272,0.8336,3915.7,3913.9,3.40542899]
["bitfinex","ETHUSD",1733396570273,0.8336,3915.7,3914.5,0.2552]
["bitfinex","ETHUSD",1733396570466,0.8336,3915.7,3914.6,2.55453]
["bitfinex","ETHUSD",1733396571474,0.8336,3915.7,3915.0,2.55427]
["bitfinex","ETHUSD",1733396571855,0.8336,3915.7,3914.9,2.55433]
["bitfinex","ETHUSD",1733396572449,0.8336,3915.7,3914.8,2.55434]
["bitfinex","ETHUSD",1733396572648,0.8336,3915.7,3914.9,2.55428]
["bitfinex","ETHUSD",1733396572874,0.8336,3915.7,3914.5,0.2552]
["bitfinex","ETHUSD",1733396573073,0.8336,3915.7,3915.0,2.55427]
["bitfinex","ETHUSD",1733396574180,0.8336,3915.7,3914.4,0.2552]
["bitfinex","ETHUSD",1733396574385,0.8336,3915.7,3914.8,2.55438]
["bitfinex","ETHUSD",1733396574668,0.8336,3915.7,3914.9,2.55432]
["bitfinex","ETHUSD",1733396575953,0.8336,3915.7,3914.7,0.2552]
["bitfinex","ETHUSD",1733396576155,0.8336,3915.7,3915.0,2.80943]
["bitfinex","ETHUSD",1733396576345,0.8336,3915.7,3915.1,0.02553911]
["bitfinex","ETHUSD",1733396576547,0.8336,3915.7,3915.5,2.55394]
["bitfinex","ETHUSD",1733396577336,0.8336,3915.7,3915.2,2.55408]
["bitfinex","ETHUSD",1733396577552,0.8336,3915.7,3914.8,2.80954]
["bitfinex","ETHUSD",1733396577876,0.8336,3915.7,3915.4,2.554]
["bitfinex","ETHUSD",1733396578251,0.8336,3915.7,3915.0,0.2552]
["bitfinex","ETHUSD",1733396578468,0.8336,3915.7,3915.4,2.55401]
["bitfinex","ETHUSD",1733396579576,0.8336,3915.7,3915.0,0.2552]
["bitfinex","ETHUSD",1733396579941,0.8336,3915.7,3915.4,2.55399]
["bitfinex","ETHUSD",1733396580366,0.8336,3915.7,3915.5,2.55393]
["bitfinex","ETHUSD",1733396580980,0.8336,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733396581167,0.8054,3916.3,3915.8,2.55369]
["bitfinex","ETHUSD",1733396581370,0.8054,3916.3,3915.4,0.2552]
["bitfinex","ETHUSD",1733396581582,0.8054,3916.3,3915.7,2.55382]
["bitfinex","ETHUSD",1733396581879,0.8054,3916.3,3915.7,0.2552]
["bitfinex","ETHUSD",1733396582052,0.8054,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733396582255,3.36406854,3917.8,3916.2,2.55349]
["bitfinex","ETHUSD",1733396582256,0.82,3917.1,3916.2,2.55349]
["bitfinex","ETHUSD",1733396582454,0.82,3917.1,3916.3,2.5534]
["bitfinex","ETHUSD",1733396583477,0.82,3917.1,3915.9,0.2552]
["bitfinex","ETHUSD",1733396583642,0.82,3917.1,3916.2,2.55349]
["bitfinex","ETHUSD",1733396584445,0.82,3917.1,3915.9,0.2552]
["bitfinex","ETHUSD",1733396584880,0.82,3917.1,3916.0,2.80876]
["bitfinex","ETHUSD",1733396585051,0.82,3917.1,3916.0,2.80879]
["bitfinex","ETHUSD",1733396585386,0.23727477,3917.5,3917.0,0.2552]
["bitfinex","ETHUSD",1733396585697,0.8051,3917.9,3917.0,2.55297]
["bitfinex","ETHUSD",1733396586847,0.8051,3917.9,3916.7,0.2552]
["bitfinex","ETHUSD",1733396587052,0.8051,3917.9,3916.9,2.55301]
["bitfinex","ETHUSD",1733396587244,0.8051,3917.9,3916.7,0.2552]
["bitfinex","ETHUSD",1733396587587,0.8051,3917.9,3917.1,2.55285]
["bitfinex","ETHUSD",1733396588965,0.8051,3917.9,3916.6,2.55323]
["bitfinex","ETHUSD",1733396589172,0.8051,3917.9,3916.5,2.80845]
["bitfinex","ETHUSD",1733396589173,0.8051,3917.9,3917.0,2.55294]
["bitfinex","ETHUSD",1733396589641,0.8051,3917.9,3917.2,2.55283]
["bitfinex","ETHUSD",1733396589844,12.6409,3917.7,3916.4,0.27530645]
["bitfinex","ETHUSD",1733396590046,11.83,3917.0,3915.4,2.554]
["bitfinex","ETHUSD",1733396590248,0.7938,3916.8,3915.0,0.1382]
["bitfinex","ETHUSD",1733396590494,0.7938,3916.8,3915.4,2.55401]
["bitfinex","ETHUSD",1733396590670,0.7938,3916.8,3915.5,2.55394]
["bitfinex","ETHUSD",1733396591075,0.7938,3916.8,3915.5,2.55392]
["bitfinex","ETHUSD",1733396591368,0.7938,3916.8,3915.6,2.55388]
["bitfinex","ETHUSD",1733396592457,0.7938,3916.8,3915.3,0.02553727]
["bitfinex","ETHUSD",1733396592672,0.7938,3916.8,3915.9,2.55367]
["bitfinex","ETHUSD",1733396593564,0.7938,3916.8,3916.0,2.55362]
["bitfinex","ETHUSD",1733396595886,0.7938,3916.8,3915.6,0.2552]
["bitfinex","ETHUSD",1733396596049,0.7938,3916.8,3915.9,2.55368]
["bitfinex","ETHUSD",1733396597878,0.7938,3916.8,3915.9,2.55362]
["bitfinex","ETHUSD",1733396598392,0.7938,3916.8,3916.0,0.02553532]
["bitfinex","ETHUSD",1733396598574,0.7938,3916.8,3915.9,0.53627]
["bitfinex","ETHUSD",1733396598575,0.7938,3916.8,3916.3,2.55342]
["bitfinex","ETHUSD",1733396599751,0.7938,3916.8,3916.1,0.2552]
["bitfinex","ETHUSD",1733396599955,0.7938,3916.8,3916.2,2.55349]
["bitfinex","ETHUSD",1733396600277,0.7938,3916.8,3916.3,0.2552]
["bitfinex","ETHUSD",1733396600459,0.7938,3916.8,3916.6,2.80837]
["bitfinex","ETHUSD",1733396600659,0.7938,3916.8,3916.6,0.2552]
["bitfinex","ETHUSD",1733396601481,0.7938,3916.8,3916.6,2.80842]
["bitfinex","ETHUSD",1733396602193,0.7938,3916.8,3915.2,2.55414]
["bitfinex","ETHUSD",1733396602399,0.7938,3916.8,3915.6,2.55387]
["bitfinex","ETHUSD",1733396602692,0.7938,3916.8,3915.8,2.55375]
["bitfinex","ETHUSD",1733396602991,0.7938,3916.8,3915.3,0.2961593]
["bitfinex","ETHUSD",1733396602992,0.7938,3916.8,3915.6,2.55382]
["bitfinex","ETHUSD",1733396604385,0.7938,3916.8,3915.7,2.55375]
["bitfinex","ETHUSD",1733396604693,0.7938,3916.8,3915.9,2.55366]
["bitfinex","ETHUSD",1733396604895,0.7938,3916.8,3915.3,0.2961593]
["bitfinex","ETHUSD",1733396605198,0.7938,3916.8,3915.6,2.71502365]
["bitfinex","ETHUSD",1733396605502,0.7938,3916.8,3916.3,2.55342]
["bitfinex","ETHUSD",1733396605787,0.7938,3916.8,3916.4,2.55334]
["bitfinex","ETHUSD",1733396606910,0.7938,3916.8,3915.6,2.82676173]
["bitfinex","ETHUSD",1733396607212,0.7938,3916.8,3915.6,2.55384]
["bitfinex","ETHUSD",1733396607568,0.8174,3916.7,3915.6,2.55384]
["bitfinex","ETHUSD",1733396607775,1.05512176,3916.7,3915.6,2.80904]
["bitfinex","ETHUSD",1733396608067,0.8174,3916.6,3915.6,0.2552]
["bitfinex","ETHUSD",1733396608304,0.8174,3916.6,3915.6,2.80905]
["bitfinex","ETHUSD",1733396609191,0.8174,3916.6,3915.6,0.2552]
["bitfinex","ETHUSD",1733396609504,0.8174,3916.4,3915.6,2.80907]
["bitfinex","ETHUSD",1733396610353,0.8174,3916.4,3915.8,2.55373]
["bitfinex","ETHUSD",1733396611385,0.8174,3916.4,3915.9,0.02553688]
["bitfinex","ETHUSD",1733396611589,0.8174,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1733396611891,0.8074,3916.4,3916.0,0.2552]
["bitfinex","ETHUSD",1733396612092,0.8074,3916.4,3916.2,0.2552]
["bitfinex","ETHUSD",1733396612805,0.8074,3916.4,3915.9,0.28667173]
["bitfinex","ETHUSD",1733396613008,0.8074,3916.4,3915.3,0.28667173]
["bitfinex","ETHUSD",1733396613217,0.8074,3916.4,3915.8,2.55371]
["bitfinex","ETHUSD",1733396613415,0.8074,3916.4,3915.6,2.55387]
["bitfinex","ETHUSD",1733396613573,0.8074,3916.4,3915.6,2.80907]
["bitfinex","ETHUSD",1733396615112,0.8074,3916.4,3915.7,2.55381]
["bitfinex","ETHUSD",1733396616316,0.8074,3916.4,3915.8,0.2552]
["bitfinex","ETHUSD",1733396617844,1.04561808,3916.4,3915.8,0.2552]
["bitfinex","ETHUSD",1733396618126,0.8074,3916.4,3915.8,0.2552]
["bitfinex","ETHUSD",1733396618324,0.8074,3916.4,3915.9,2.55368]
["bitfinex","ETHUSD",1733396618490,0.8074,3916.4,3915.8,0.2552]
["bitfinex","ETHUSD",1733396618684,0.23821808,3916.6,3915.9,0.1249]
["bitfinex","ETHUSD",1733396618891,8.83,3918.3,3917.0,2.55297]
["bitfinex","ETHUSD",1733396618892,0.23821808,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733396619151,0.23821808,3918.0,3916.8,0.2552]
["bitfinex","ETHUSD",1733396619288,1.09041808,3917.9,3917.0,2.80815]
["bitfinex","ETHUSD",1733396619629,0.23821808,3917.8,3917.0,2.80815]
["bitfinex","ETHUSD",1733396619793,0.23821808,3917.7,3917.0,2.80815]
["bitfinex","ETHUSD",1733396619989,0.23821808,3917.6,3917.0,2.80815]
["bitfinex","ETHUSD",1733396620297,0.23821808,3917.8,3917.0,2.80815]
["bitfinex","ETHUSD",1733396620519,0.23821808,3917.7,3917.0,2.80815]
["bitfinex","ETHUSD",1733396620722,0.23821808,3917.8,3917.0,2.80815]
["bitfinex","ETHUSD",1733396620926,0.23821808,3917.7,3917.0,2.80815]
["bitfinex","ETHUSD",1733396621102,0.23821808,3917.8,3917.0,2.80815]
["bitfinex","ETHUSD",1733396621402,0.23821808,3917.7,3917.0,2.80815]
["bitfinex","ETHUSD",1733396621601,0.8309,3917.6,3916.7,0.2552]
["bitfinex","ETHUSD",1733396621910,0.8309,3917.6,3917.0,2.80813]
["bitfinex","ETHUSD",1733396622217,0.8309,3917.6,3917.1,2.55289]
["bitfinex","ETHUSD",1733396623021,1.06911808,3917.6,3917.1,2.55289]
["bitfinex","ETHUSD",1733396623336,0.8309,3917.6,3917.1,2.55289]
["bitfinex","ETHUSD",1733396623694,0.8309,3917.6,3917.1,2.55286]
["bitfinex","ETHUSD",1733396624032,0.8309,3917.6,3916.6,0.2552]
["bitfinex","ETHUSD",1733396624229,0.8309,3917.6,3917.4,2.55271]
["bitfinex","ETHUSD",1733396624808,0.8309,3917.6,3916.5,0.1249]
["bitfinex","ETHUSD",1733396624809,0.8309,3917.6,3917.1,2.80808]
["bitfinex","ETHUSD",1733396625004,0.8309,3917.6,3916.2,0.2552]
["bitfinex","ETHUSD",1733396625240,0.8309,3917.6,3916.1,0.1249]
["bitfinex","ETHUSD",1733396625241,0.7902,3917.4,3916.6,2.80843]
["bitfinex","ETHUSD",1733396625404,0.23821808,3917.3,3916.3,2.55338]
["bitfinex","ETHUSD",1733396625598,0.7902,3917.4,3916.5,2.55327]
["bitfinex","ETHUSD",1733396625908,0.23821808,3917.3,3916.5,2.55327]
["bitfinex","ETHUSD",1733396626308,0.23821808,3917.2,3916.5,2.55327]
["bitfinex","ETHUSD",1733396626528,0.23821808,3917.3,3916.6,2.55322]
["bitfinex","ETHUSD",1733396626695,0.23821808,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1733396626895,0.23821808,3917.3,3916.6,2.55322]
["bitfinex","ETHUSD",1733396627129,0.23821808,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1733396627309,0.23821808,3917.3,3916.6,2.55322]
["bitfinex","ETHUSD",1733396627514,0.23821808,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1733396627837,0.23821808,3917.3,3916.6,2.55322]
["bitfinex","ETHUSD",1733396628132,0.23821808,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1733396628300,0.7902,3917.4,3916.6,2.55322]
["bitfinex","ETHUSD",1733396628301,0.23821808,3917.3,3916.6,2.55322]
["bitfinex","ETHUSD",1733396628501,0.23821808,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1733396628708,0.23821808,3917.3,3916.6,2.55322]
["bitfinex","ETHUSD",1733396629015,0.8411,3917.1,3916.2,0.2552]
["bitfinex","ETHUSD",1733396629223,0.8411,3916.9,3915.9,0.2552]
["bitfinex","ETHUSD",1733396629748,0.8383,3916.7,3915.9,0.2552]
["bitfinex","ETHUSD",1733396630057,1.07651808,3916.7,3915.9,0.2552]
["bitfinex","ETHUSD",1733396630215,0.8383,3916.7,3915.9,0.2552]
["bitfinex","ETHUSD",1733396630417,0.23821808,3916.6,3915.9,0.2552]
["bitfinex","ETHUSD",1733396630740,5.12697064,3917.0,3915.6,0.2552]
["bitfinex","ETHUSD",1733396630741,1.09511808,3916.5,3915.6,0.2552]
["bitfinex","ETHUSD",1733396631060,0.8569,3916.5,3915.6,0.2552]
["bitfinex","ETHUSD",1733396631425,1.09511808,3916.5,3915.6,0.2552]
["bitfinex","ETHUSD",1733396631629,0.8569,3916.5,3915.8,0.2552]
["bitfinex","ETHUSD",1733396631832,0.8569,3916.5,3916.0,2.55356]
["bitfinex","ETHUSD",1733396632028,0.8569,3916.5,3915.8,0.2552]
["bitfinex","ETHUSD",1733396632251,0.8569,3916.5,3916.0,2.55359]
["bitfinex","ETHUSD",1733396633050,0.8569,3916.5,3916.1,2.55353]
["bitfinex","ETHUSD",1733396633740,0.8569,3916.5,3916.1,2.55354]
["bitfinex","ETHUSD",1733396633945,0.8569,3916.5,3916.1,2.55352]
["bitfinex","ETHUSD",1733396635021,0.8383,3916.9,3916.2,0.2552]
["bitfinex","ETHUSD",1733396635228,0.2383833,3917.1,3916.3,0.2552]
["bitfinex","ETHUSD",1733396635443,0.8383,3917.2,3916.7,2.55315]
["bitfinex","ETHUSD",1733396635859,0.8383,3917.2,3916.8,2.55308]
["bitfinex","ETHUSD",1733396637579,0.8383,3917.2,3916.9,0.2552]
["bitfinex","ETHUSD",1733396638357,0.8383,3917.2,3917.0,0.2552]
["bitfinex","ETHUSD",1733396639075,0.8383,3917.2,3915.9,0.1249]
["bitfinex","ETHUSD",1733396639252,0.8383,3917.2,3916.7,2.55315]
["bitfinex","ETHUSD",1733396639562,0.8383,3917.2,3916.7,2.30315]
["bitfinex","ETHUSD",1733396641031,0.8383,3917.2,3916.8,2.55308]
["bitfinex","ETHUSD",1733396641231,0.8383,3917.2,3916.7,2.55315]
["bitfinex","ETHUSD",1733396641431,0.8383,3917.2,3916.4,0.2552]
["bitfinex","ETHUSD",1733396641662,0.8383,3917.2,3916.9,2.55303]
["bitfinex","ETHUSD",1733396642228,0.8383,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733396642541,0.8383,3917.2,3917.0,0.2552]
["bitfinex","ETHUSD",1733396643764,0.8383,3917.2,3917.0,2.80816]
["bitfinex","ETHUSD",1733396644188,0.8383,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733396644346,0.7952,3917.5,3917.1,2.5529]
["bitfinex","ETHUSD",1733396644541,0.7952,3917.5,3917.1,1.95456406]
["bitfinex","ETHUSD",1733396644861,3.0,3917.4,3916.1,2.5535]
["bitfinex","ETHUSD",1733396645065,0.8037,3917.2,3916.2,2.55348]
["bitfinex","ETHUSD",1733396645267,0.8037,3917.2,3916.3,2.55342]
["bitfinex","ETHUSD",1733396645443,0.8037,3917.2,3916.4,0.2552]
["bitfinex","ETHUSD",1733396645640,0.8037,3917.2,3916.6,0.2552]
["bitfinex","ETHUSD",1733396645840,0.8037,3917.2,3916.8,2.55305]
["bitfinex","ETHUSD",1733396648778,0.8037,3917.2,3917.0,2.55296]
["bitfinex","ETHUSD",1733396649357,0.8037,3917.2,3916.8,2.55309]
["bitfinex","ETHUSD",1733396649882,0.23850458,3917.7,3917.5,2.55258]
["bitfinex","ETHUSD",1733396650079,0.8475,3918.1,3917.5,2.55258]
["bitfinex","ETHUSD",1733396650590,0.8475,3918.1,3917.6,2.55257]
["bitfinex","ETHUSD",1733396652060,0.8475,3918.1,3917.5,2.55259]
["bitfinex","ETHUSD",1733396652387,0.8475,3918.1,3917.5,0.30099885]
["bitfinex","ETHUSD",1733396652572,0.23846068,3918.7,3917.5,0.30099885]
["bitfinex","ETHUSD",1733396652573,0.787,3918.7,3917.6,0.97463694]
["bitfinex","ETHUSD",1733396652759,0.787,3918.7,3918.4,2.55205]
["bitfinex","ETHUSD",1733396653093,0.787,3918.7,3917.6,0.94911077]
["bitfinex","ETHUSD",1733396653249,0.787,3918.7,3917.7,2.55251]
["bitfinex","ETHUSD",1733396653456,0.787,3918.7,3917.8,0.94911077]
["bitfinex","ETHUSD",1733396653655,0.787,3918.7,3917.9,0.02552113]
["bitfinex","ETHUSD",1733396653888,0.787,3918.7,3918.0,0.30099885]
["bitfinex","ETHUSD",1733396654300,3.23812503,3919.6,3918.0,0.30099885]
["bitfinex","ETHUSD",1733396654462,1.04052503,3919.5,3918.1,0.1191]
["bitfinex","ETHUSD",1733396654789,0.8024,3919.5,3918.2,0.30099885]
["bitfinex","ETHUSD",1733396655597,0.782,3919.3,3917.5,0.1191]
["bitfinex","ETHUSD",1733396655754,4.02012503,3919.3,3917.5,0.1191]
["bitfinex","ETHUSD",1733396655955,0.782,3919.1,3917.5,0.38538218]
["bitfinex","ETHUSD",1733396656154,0.782,3919.1,3917.6,0.26628218]
["bitfinex","ETHUSD",1733396657595,0.042748,3918.7,3917.6,0.26628218]
["bitfinex","ETHUSD",1733396657798,0.827,3918.6,3917.6,0.26628218]
["bitfinex","ETHUSD",1733396659002,0.827,3918.6,3917.7,0.2552]
["bitfinex","ETHUSD",1733396659169,0.827,3918.6,3917.8,0.24852861]
["bitfinex","ETHUSD",1733396659375,0.827,3918.6,3917.9,0.2552]
["bitfinex","ETHUSD",1733396659903,0.827,3918.6,3917.9,0.48715861]
["bitfinex","ETHUSD",1733396660703,0.827,3918.6,3918.0,0.48715861]
["bitfinex","ETHUSD",1733396662392,0.042748,3918.7,3918.1,0.14462113]
["bitfinex","ETHUSD",1733396662564,0.042748,3918.7,3918.2,0.55351345]
["bitfinex","ETHUSD",1733396663296,0.042748,3918.7,3918.3,2.46761974]
["bitfinex","ETHUSD",1733396663471,0.042748,3918.7,3918.4,0.24612528]
["bitfinex","ETHUSD",1733396663675,0.042748,3918.7,3918.6,0.1191]
["bitfinex","ETHUSD",1733396663871,0.042748,3918.7,3918.6,0.62042528]
["bitfinex","ETHUSD",1733396664072,0.042748,3918.7,3918.6,0.926678]
["bitfinex","ETHUSD",1733396664274,0.042748,3918.7,3918.6,0.9521909]
["bitfinex","ETHUSD",1733396665358,0.042748,3918.7,3918.6,1.5021909]
["bitfinex","ETHUSD",1733396666769,0.03775366,3918.7,3918.6,1.5021909]
["bitfinex","ETHUSD",1733396667499,0.7765,3920.4,3918.7,0.55]
["bitfinex","ETHUSD",1733396667702,0.23752368,3921.8,3919.8,0.4238]
["bitfinex","ETHUSD",1733396667904,0.23752368,3921.8,3919.9,0.26668618]
["bitfinex","ETHUSD",1733396668788,3.23752368,3921.8,3919.9,0.26668618]
["bitfinex","ETHUSD",1733396669096,0.23752368,3921.7,3919.9,0.26668618]
["bitfinex","ETHUSD",1733396669510,2.44210192,3921.5,3919.9,0.26668618]
["bitfinex","ETHUSD",1733396669998,3.2370271,3921.4,3919.5,0.1686]
["bitfinex","ETHUSD",1733396670183,0.2370271,3921.3,3919.8,0.26668618]
["bitfinex","ETHUSD",1733396670507,0.8121,3921.3,3919.8,0.26668618]
["bitfinex","ETHUSD",1733396671879,0.8121,3921.3,3919.9,0.1686]
["bitfinex","ETHUSD",1733396672072,1.04898958,3921.3,3920.0,0.26668618]
["bitfinex","ETHUSD",1733396672277,1.04898958,3921.3,3920.0,0.29219235]
["bitfinex","ETHUSD",1733396672480,0.8121,3921.3,3920.0,0.26668618]
["bitfinex","ETHUSD",1733396675112,1.04898587,3921.3,3920.0,0.26668618]
["bitfinex","ETHUSD",1733396676221,2.44210192,3921.1,3919.3,0.1686]
["bitfinex","ETHUSD",1733396676377,3.8389,3920.6,3919.3,0.1686]
["bitfinex","ETHUSD",1733396678895,0.8389,3920.6,3919.3,0.1686]
["bitfinex","ETHUSD",1733396679097,0.8389,3920.6,3919.6,0.2552]
["bitfinex","ETHUSD",1733396679720,1.02974462,3920.9,3919.6,0.2552]
["bitfinex","ETHUSD",1733396685054,1.03011903,3920.9,3919.6,0.2552]
["bitfinex","ETHUSD",1733396686050,1.03011903,3920.9,3919.6,0.28070772]
["bitfinex","ETHUSD",1733396686253,1.03011903,3920.9,3919.6,0.2552]
["bitfinex","ETHUSD",1733396687525,1.03011903,3920.9,3919.5,0.2552]
["bitfinex","ETHUSD",1733396687731,0.23771903,3920.9,3920.0,0.2552]
["bitfinex","ETHUSD",1733396687944,0.26621412,3921.1,3920.0,0.2552]
["bitfinex","ETHUSD",1733396690750,0.26621412,3921.1,3920.1,0.1686]
["bitfinex","ETHUSD",1733396690951,0.26621412,3921.1,3920.2,0.2552]
["bitfinex","ETHUSD",1733396693735,0.26621412,3921.1,3920.1,0.1686]
["bitfinex","ETHUSD",1733396693736,0.26621412,3921.1,3920.1,0.2552]
["bitfinex","ETHUSD",1733396693924,0.26621412,3921.1,3920.3,0.2552]
["bitfinex","ETHUSD",1733396699562,0.26621412,3921.1,3920.5,0.2552]
["bitfinex","ETHUSD",1733396700429,0.26621412,3921.1,3920.6,0.0255043]
["bitfinex","ETHUSD",1733396700644,0.23846066,3921.2,3920.8,0.2552]
["bitfinex","ETHUSD",1733396700966,0.23846066,3921.7,3921.0,0.2552]
["bitfinex","ETHUSD",1733396701342,0.8642,3922.0,3921.0,0.2552]
["bitfinex","ETHUSD",1733396701343,0.23846066,3921.6,3921.0,0.2552]
["bitfinex","ETHUSD",1733396701522,0.23846066,3921.9,3921.0,0.2552]
["bitfinex","ETHUSD",1733396701825,0.23846066,3921.8,3921.0,0.2552]
["bitfinex","ETHUSD",1733396702021,0.23846066,3921.9,3921.0,0.2552]
["bitfinex","ETHUSD",1733396702553,0.23846066,3921.8,3921.0,0.2552]
["bitfinex","ETHUSD",1733396702760,0.23846066,3921.7,3921.0,0.2552]
["bitfinex","ETHUSD",1733396703045,0.23846066,3921.9,3921.0,0.2552]
["bitfinex","ETHUSD",1733396703232,0.23846066,3921.8,3921.0,0.2552]
["bitfinex","ETHUSD",1733396703438,0.23846066,3921.9,3921.0,0.2552]
["bitfinex","ETHUSD",1733396704287,0.13269982,3922.4,3921.1,0.4307]
["bitfinex","ETHUSD",1733396704288,0.23846066,3922.2,3921.1,0.4307]
["bitfinex","ETHUSD",1733396704436,0.23846066,3922.3,3921.3,0.2552]
["bitfinex","ETHUSD",1733396704632,0.8444,3922.6,3921.3,0.2552]
["bitfinex","ETHUSD",1733396704633,0.23846066,3922.2,3921.3,0.2552]
["bitfinex","ETHUSD",1733396704858,0.8444,3922.6,3921.3,0.2552]
["bitfinex","ETHUSD",1733396704859,0.23846066,3922.5,3921.3,0.2552]
["bitfinex","ETHUSD",1733396705061,0.23846066,3922.4,3921.5,0.2552]
["bitfinex","ETHUSD",1733396705264,0.23846066,3922.3,3921.5,0.2552]
["bitfinex","ETHUSD",1733396705569,0.23846066,3922.5,3921.5,0.2552]
["bitfinex","ETHUSD",1733396705765,0.23846066,3922.4,3921.5,0.2552]
["bitfinex","ETHUSD",1733396705959,0.23846066,3922.3,3921.5,0.2552]
["bitfinex","ETHUSD",1733396706161,0.23846066,3922.5,3921.5,2.80523]
["bitfinex","ETHUSD",1733396706549,0.23846066,3922.4,3921.6,2.98067]
["bitfinex","ETHUSD",1733396706751,0.23846066,3922.3,3921.6,2.98067]
["bitfinex","ETHUSD",1733396706952,0.23846066,3922.8,3921.6,2.98067]
["bitfinex","ETHUSD",1733396707166,0.23846066,3922.7,3921.8,0.2552]
["bitfinex","ETHUSD",1733396707376,0.23846066,3922.6,3921.8,0.2552]
["bitfinex","ETHUSD",1733396707545,0.23846066,3922.5,3921.8,0.2552]
["bitfinex","ETHUSD",1733396707891,0.23846066,3922.8,3922.5,2.54937]
["bitfinex","ETHUSD",1733396708046,0.23846066,3923.4,3922.2,0.1755]
["bitfinex","ETHUSD",1733396708246,0.23846066,3923.3,3922.8,2.80434]
["bitfinex","ETHUSD",1733396708555,0.8655,3923.6,3922.9,2.54912]
["bitfinex","ETHUSD",1733396708753,0.23846066,3923.7,3923.2,2.54893]
["bitfinex","ETHUSD",1733396709065,0.40255436,3924.1,3923.2,2.54893]
["bitfinex","ETHUSD",1733396709271,0.1640937,3924.1,3923.4,2.54879]
["bitfinex","ETHUSD",1733396709843,0.1640937,3924.1,3923.5,0.1755]
["bitfinex","ETHUSD",1733396710183,0.1640937,3924.1,3923.5,2.72423]
["bitfinex","ETHUSD",1733396710340,0.1640937,3924.1,3923.6,2.54867]
["bitfinex","ETHUSD",1733396710784,0.1640937,3924.1,3923.5,0.1755]
["bitfinex","ETHUSD",1733396710983,0.1640937,3924.1,3923.8,2.54854]
["bitfinex","ETHUSD",1733396711444,0.1640937,3924.1,3923.8,2.54853]
["bitfinex","ETHUSD",1733396711855,0.1640937,3924.1,3924.0,2.54841]
["bitfinex","ETHUSD",1733396712491,0.1640937,3924.1,3924.0,2.72391]
["bitfinex","ETHUSD",1733396716083,0.1640937,3924.1,3924.0,2.74938738]
["bitfinex","ETHUSD",1733396716405,0.1640937,3924.1,3924.0,3.54995591]
["bitfinex","ETHUSD",1733396716599,0.8614,3925.8,3924.0,1.09164195]
["bitfinex","ETHUSD",1733396716802,0.8614,3925.8,3925.3,2.54756]
["bitfinex","ETHUSD",1733396716961,0.8614,3925.8,3925.4,2.5475]
["bitfinex","ETHUSD",1733396718193,0.8614,3925.8,3925.4,2.54746]
["bitfinex","ETHUSD",1733396718983,0.44341164,3925.9,3925.2,2.54764]
["bitfinex","ETHUSD",1733396719168,0.785,3926.2,3925.2,2.54764]
["bitfinex","ETHUSD",1733396719169,0.785,3926.2,3925.3,0.272314]
["bitfinex","ETHUSD",1733396719387,9.75006522,3926.9,3926.1,2.54705]
["bitfinex","ETHUSD",1733396719388,0.785,3926.8,3926.1,2.54705]
["bitfinex","ETHUSD",1733396719592,0.785,3926.8,3926.3,2.54692]
["bitfinex","ETHUSD",1733396720182,0.13271432,3927.2,3925.9,0.1755]
["bitfinex","ETHUSD",1733396720602,0.13271432,3927.2,3926.0,2.54712]
["bitfinex","ETHUSD",1733396721007,0.8647,3927.3,3926.5,2.54679]
["bitfinex","ETHUSD",1733396721313,0.8647,3927.3,3926.0,2.44210192]
["bitfinex","ETHUSD",1733396721531,1.0030937,3928.0,3926.9,2.72203]
["bitfinex","ETHUSD",1733396722720,1.0030937,3928.0,3926.4,2.44210192]
["bitfinex","ETHUSD",1733396722881,0.7897,3926.9,3925.4,2.72301]
["bitfinex","ETHUSD",1733396723084,0.7897,3926.9,3925.5,2.54738]
["bitfinex","ETHUSD",1733396723085,6.33624,3926.9,3925.5,2.54738]
["bitfinex","ETHUSD",1733396723426,3.0,3926.7,3925.0,0.1755]
["bitfinex","ETHUSD",1733396723578,0.7897,3926.8,3925.8,2.54724]
["bitfinex","ETHUSD",1733396724087,3.33632,3926.8,3925.4,2.54749]
["bitfinex","ETHUSD",1733396724312,2.44210192,3926.3,3925.8,2.54724]
["bitfinex","ETHUSD",1733396724682,2.44210192,3926.3,3925.3,2.54751]
["bitfinex","ETHUSD",1733396724882,2.44210192,3926.3,3925.5,2.54738]
["bitfinex","ETHUSD",1733396725280,2.44210192,3926.3,3925.7,2.54726]
["bitfinex","ETHUSD",1733396726527,2.44210192,3926.3,3925.0,0.1755]
["bitfinex","ETHUSD",1733396726691,2.44210192,3925.9,3924.2,0.1755]
["bitfinex","ETHUSD",1733396726891,2.44210192,3925.9,3924.8,2.54787]
["bitfinex","ETHUSD",1733396727201,2.44210192,3925.9,3925.3,2.54755]
["bitfinex","ETHUSD",1733396727796,2.44210192,3925.9,3924.8,2.54787]
["bitfinex","ETHUSD",1733396728000,2.44210192,3925.9,3924.9,2.54783]
["bitfinex","ETHUSD",1733396728206,2.44210192,3925.9,3925.0,2.54772]
["bitfinex","ETHUSD",1733396728834,2.44210192,3925.5,3922.8,0.2]
["bitfinex","ETHUSD",1733396728992,0.8269,3925.0,3923.9,0.4311]
["bitfinex","ETHUSD",1733396729348,0.8269,3925.0,3924.4,2.54814]
["bitfinex","ETHUSD",1733396731431,0.8269,3925.0,3924.2,2.54823]
["bitfinex","ETHUSD",1733396731608,0.8269,3925.0,3924.3,2.54821]
["bitfinex","ETHUSD",1733396733741,2.99139385,3924.8,3923.4,0.2552]
["bitfinex","ETHUSD",1733396734039,0.8269,3925.0,3924.2,2.54826]
["bitfinex","ETHUSD",1733396734209,0.8269,3925.0,3923.9,2.54848]
["bitfinex","ETHUSD",1733396734402,0.8269,3925.0,3924.0,0.02547979]
["bitfinex","ETHUSD",1733396734636,0.8269,3925.0,3924.1,0.4311]
["bitfinex","ETHUSD",1733396734942,0.8269,3925.0,3924.5,2.54805]
["bitfinex","ETHUSD",1733396735119,0.8269,3925.0,3924.6,2.54801]
["bitfinex","ETHUSD",1733396735996,0.8269,3925.0,3924.1,2.97945]
["bitfinex","ETHUSD",1733396736195,0.8269,3925.0,3924.4,2.54815]
["bitfinex","ETHUSD",1733396737230,0.8269,3925.0,3924.4,2.57362896]
["bitfinex","ETHUSD",1733396737432,0.8269,3925.0,3924.4,2.54815]
["bitfinex","ETHUSD",1733396738209,0.8269,3925.0,3923.5,0.34311]
["bitfinex","ETHUSD",1733396738210,0.8269,3925.0,3923.7,0.1759]
["bitfinex","ETHUSD",1733396738398,3.0,3924.9,3923.7,2.54859]
["bitfinex","ETHUSD",1733396738599,0.8269,3925.0,3923.5,0.2552]
["bitfinex","ETHUSD",1733396738851,1.06415894,3925.0,3923.5,0.2552]
["bitfinex","ETHUSD",1733396739011,1.06415894,3925.0,3924.7,2.80316]
["bitfinex","ETHUSD",1733396739012,0.23725894,3925.0,3924.7,2.80316]
["bitfinex","ETHUSD",1733396739334,2.54706,3926.1,3924.7,2.80316]
["bitfinex","ETHUSD",1733396739335,0.23722598,3925.8,3924.8,0.02547686]
["bitfinex","ETHUSD",1733396739506,2.99139385,3926.4,3925.1,0.2552]
["bitfinex","ETHUSD",1733396739507,0.8575,3925.9,3925.1,0.2552]
["bitfinex","ETHUSD",1733396739699,0.8575,3925.9,3925.3,2.54751]
["bitfinex","ETHUSD",1733396739924,0.8575,3925.9,3925.4,2.80267]
["bitfinex","ETHUSD",1733396740124,0.8575,3925.9,3925.4,2.82814273]
["bitfinex","ETHUSD",1733396740404,0.8575,3925.9,3925.4,2.80267]
["bitfinex","ETHUSD",1733396740635,0.8575,3925.9,3925.4,0.2552]
["bitfinex","ETHUSD",1733396740802,0.8163,3926.2,3925.4,0.2552]
["bitfinex","ETHUSD",1733396741218,0.8163,3926.2,3925.4,2.80265]
["bitfinex","ETHUSD",1733396742219,0.8163,3926.2,3925.4,2.8027]
["bitfinex","ETHUSD",1733396742920,0.8163,3926.2,3925.5,2.54742]
["bitfinex","ETHUSD",1733396744953,0.8163,3926.2,3925.5,0.254742]
["bitfinex","ETHUSD",1733396745120,0.8163,3926.2,3925.8,2.5472]
["bitfinex","ETHUSD",1733396745321,0.8163,3926.2,3925.1,2.72355]
["bitfinex","ETHUSD",1733396745322,0.8163,3926.2,3925.7,2.5473]
["bitfinex","ETHUSD",1733396745592,0.8163,3926.2,3925.8,0.0254702]
["bitfinex","ETHUSD",1733396745851,0.8163,3926.2,3925.8,2.5727102]
["bitfinex","ETHUSD",1733396746016,0.8163,3926.2,3926.1,2.54705]
["bitfinex","ETHUSD",1733396746220,0.23747038,3926.7,3926.1,2.54705]
["bitfinex","ETHUSD",1733396746221,0.23752709,3926.7,3926.3,2.54686]
["bitfinex","ETHUSD",1733396746418,0.2374799,3926.9,3926.1,3.28271883]
["bitfinex","ETHUSD",1733396746615,1.5,3927.0,3926.5,2.54675]
["bitfinex","ETHUSD",1733396746819,1.5,3927.0,3926.2,3.0]
["bitfinex","ETHUSD",1733396747071,1.5,3927.0,3926.6,2.54667]
["bitfinex","ETHUSD",1733396747655,1.5,3927.0,3925.9,2.54715]
["bitfinex","ETHUSD",1733396747853,1.5,3927.0,3926.6,2.54672]
["bitfinex","ETHUSD",1733396748158,1.5,3927.0,3926.0,3.00984492]
["bitfinex","ETHUSD",1733396748323,1.5,3927.0,3926.9,2.54653]
["bitfinex","ETHUSD",1733396748522,1.5,3927.0,3926.6,2.54666]
["bitfinex","ETHUSD",1733396749042,1.5,3927.0,3926.3,3.0]
["bitfinex","ETHUSD",1733396749245,1.5,3927.0,3926.3,3.19319549]
["bitfinex","ETHUSD",1733396749465,1.5,3927.0,3926.7,2.54664]
["bitfinex","ETHUSD",1733396751743,1.5,3927.0,3926.3,0.64627549]
["bitfinex","ETHUSD",1733396751744,1.5,3927.0,3926.5,2.54679]
["bitfinex","ETHUSD",1733396751941,0.75,3927.0,3926.5,2.54679]
["bitfinex","ETHUSD",1733396752149,0.75,3927.0,3926.3,0.64627549]
["bitfinex","ETHUSD",1733396752447,0.75,3927.0,3926.5,2.54673]
["bitfinex","ETHUSD",1733396754358,0.75,3927.0,3926.6,2.54672]
["bitfinex","ETHUSD",1733396756778,0.75,3927.0,3926.3,0.64627549]
["bitfinex","ETHUSD",1733396756979,0.75,3927.0,3926.3,0.28685492]
["bitfinex","ETHUSD",1733396757206,0.75,3927.0,3926.9,2.54653]
["bitfinex","ETHUSD",1733396758247,0.8035,3926.9,3925.7,0.177]
["bitfinex","ETHUSD",1733396758442,0.8035,3926.9,3925.9,2.54718]
["bitfinex","ETHUSD",1733396758697,0.8035,3926.9,3926.0,2.54707]
["bitfinex","ETHUSD",1733396758863,0.8035,3926.9,3925.7,0.177]
["bitfinex","ETHUSD",1733396759184,0.8035,3926.9,3925.7,0.40320546]
["bitfinex","ETHUSD",1733396759358,0.8035,3926.9,3926.2,2.54694]
["bitfinex","ETHUSD",1733396759561,0.8035,3926.9,3925.8,2.57269819]
["bitfinex","ETHUSD",1733396760184,0.8035,3926.9,3926.1,2.54699]
["bitfinex","ETHUSD",1733396760486,0.8035,3926.9,3926.2,2.54694]
["bitfinex","ETHUSD",1733396761248,0.8035,3926.9,3925.8,2.54723]
["bitfinex","ETHUSD",1733396761587,0.8035,3926.9,3926.3,2.54692]
["bitfinex","ETHUSD",1733396761758,0.8035,3926.9,3926.5,2.54677]
["bitfinex","ETHUSD",1733396761970,0.8035,3926.9,3926.6,2.54672]
["bitfinex","ETHUSD",1733396762283,0.8035,3926.9,3926.1,2.547]
["bitfinex","ETHUSD",1733396762284,0.8035,3926.9,3926.4,2.54684]
["bitfinex","ETHUSD",1733396762485,0.8035,3926.9,3926.5,2.54679]
["bitfinex","ETHUSD",1733396762686,0.8035,3926.9,3926.6,2.5467]
["bitfinex","ETHUSD",1733396763169,0.8035,3926.9,3926.4,2.54684]
["bitfinex","ETHUSD",1733396763372,0.8035,3926.9,3926.5,2.54679]
["bitfinex","ETHUSD",1733396764185,0.8035,3926.9,3926.1,2.547]
["bitfinex","ETHUSD",1733396764186,0.75,3927.0,3926.9,2.54653]
["bitfinex","ETHUSD",1733396767965,0.75,3927.0,3926.9,2.65043]
["bitfinex","ETHUSD",1733396768288,0.75,3927.0,3926.9,3.2008679]
["bitfinex","ETHUSD",1733396771353,0.75,3927.0,3926.9,2.65043]
["bitfinex","ETHUSD",1733396773561,0.75,3927.0,3926.9,2.90563]
["bitfinex","ETHUSD",1733396775186,1e-05,3927.0,3926.9,2.90563]
["bitfinex","ETHUSD",1733396775385,1e-05,3927.0,3926.9,5.93108733]
["bitfinex","ETHUSD",1733396775703,1e-05,3927.0,3926.9,6.20060159]
["bitfinex","ETHUSD",1733396775994,1e-05,3927.0,3926.9,7.31809547]
["bitfinex","ETHUSD",1733396776198,1e-05,3927.0,3926.9,7.02312388]
["bitfinex","ETHUSD",1733396778209,1e-05,3927.0,3926.9,2.80173]
["bitfinex","ETHUSD",1733396778368,1e-05,3927.0,3926.8,2.54658]
["bitfinex","ETHUSD",1733396778562,0.85331,3927.0,3926.8,2.54658]
["bitfinex","ETHUSD",1733396779193,0.85331,3927.0,3926.9,2.54653]
["bitfinex","ETHUSD",1733396779803,1e-05,3927.0,3926.9,2.54653]
["bitfinex","ETHUSD",1733396780379,1e-05,3927.0,3926.9,3.185271]
["bitfinex","ETHUSD",1733396780676,1e-05,3927.0,3926.9,3.46592946]
["bitfinex","ETHUSD",1733396781200,1e-05,3927.0,3926.9,3.72813734]
["bitfinex","ETHUSD",1733396781565,1e-05,3927.0,3926.9,3.70267888]
["bitfinex","ETHUSD",1733396782677,1e-05,3927.0,3926.9,3.72813512]
["bitfinex","ETHUSD",1733396783869,1e-05,3927.0,3926.9,3.70267888]
["bitfinex","ETHUSD",1733396784308,1e-05,3927.0,3926.9,3.72813511]
["bitfinex","ETHUSD",1733396786085,1e-05,3927.0,3926.9,7.27813511]
["bitfinex","ETHUSD",1733396786433,1e-05,3927.0,3926.9,7.25267888]
["bitfinex","ETHUSD",1733396786969,1e-05,3927.0,3926.9,3.70267888]
["bitfinex","ETHUSD",1733396787170,1e-05,3927.0,3926.9,3.440471]
["bitfinex","ETHUSD",1733396789472,1e-05,3927.0,3926.9,3.46592749]
["bitfinex","ETHUSD",1733396790074,1e-05,3927.0,3926.9,3.74230204]
["bitfinex","ETHUSD",1733396790575,1e-05,3927.0,3926.9,6.74230204]
["bitfinex","ETHUSD",1733396790909,1e-05,3927.0,3926.9,6.71684555]
["bitfinex","ETHUSD",1733396793986,1e-05,3927.0,3926.9,6.440471]
["bitfinex","ETHUSD",1733396795435,1e-05,3927.0,3926.9,6.990471]
["bitfinex","ETHUSD",1733396795639,1e-05,3927.0,3926.9,7.26258582]
["bitfinex","ETHUSD",1733396796720,1e-05,3927.0,3926.9,7.46258582]
["bitfinex","ETHUSD",1733396797499,1e-05,3927.0,3926.9,7.26258582]
["bitfinex","ETHUSD",1733396797811,1e-05,3927.0,3926.9,6.990471]
["bitfinex","ETHUSD",1733396800931,1e-05,3927.0,3926.9,7.26258582]
["bitfinex","ETHUSD",1733396805228,0.7674037,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396811267,0.7674037,3928.2,3926.9,0.2552]
["bitfinex","ETHUSD",1733396811445,0.8394,3928.4,3926.9,0.2552]
["bitfinex","ETHUSD",1733396811753,0.8394,3927.4,3926.9,0.2552]
["bitfinex","ETHUSD",1733396811951,0.8394,3926.8,3926.1,2.54703]
["bitfinex","ETHUSD",1733396812248,0.8394,3926.8,3926.1,2.547]
["bitfinex","ETHUSD",1733396812411,0.8394,3926.8,3925.9,2.42765721]
["bitfinex","ETHUSD",1733396812743,0.8394,3926.8,3926.1,2.54704]
["bitfinex","ETHUSD",1733396812943,0.8394,3926.8,3925.9,2.67042293]
["bitfinex","ETHUSD",1733396813444,0.8394,3926.8,3925.3,2.42765721]
["bitfinex","ETHUSD",1733396814247,0.7894,3926.7,3925.5,2.54744]
["bitfinex","ETHUSD",1733396814449,1.0273393,3926.7,3925.5,2.54744]
["bitfinex","ETHUSD",1733396814653,0.7894,3926.6,3925.5,2.54744]
["bitfinex","ETHUSD",1733396814850,0.7894,3926.6,3925.6,0.55]
["bitfinex","ETHUSD",1733396815756,0.819,3926.5,3924.9,2.42765721]
["bitfinex","ETHUSD",1733396815957,0.819,3926.1,3924.9,5.21821293]
["bitfinex","ETHUSD",1733396816118,0.819,3926.1,3924.9,2.67042293]
["bitfinex","ETHUSD",1733396816819,0.819,3926.1,3925.1,2.54768]
["bitfinex","ETHUSD",1733396817225,0.819,3926.1,3925.2,0.55]
["bitfinex","ETHUSD",1733396818164,0.819,3926.1,3924.9,2.67042293]
["bitfinex","ETHUSD",1733396818364,0.8274,3925.8,3925.0,0.55]
["bitfinex","ETHUSD",1733396818655,0.8274,3925.8,3924.5,2.42765721]
["bitfinex","ETHUSD",1733396818656,0.8274,3925.8,3924.8,0.55]
["bitfinex","ETHUSD",1733396818856,0.8274,3925.8,3924.6,0.55]
["bitfinex","ETHUSD",1733396819058,0.8274,3925.8,3924.9,0.55]
["bitfinex","ETHUSD",1733396819468,0.8274,3925.8,3924.8,0.55]
["bitfinex","ETHUSD",1733396819678,0.8274,3925.8,3924.9,0.36479]
["bitfinex","ETHUSD",1733396821176,0.8274,3925.8,3924.8,0.55]
["bitfinex","ETHUSD",1733396821484,0.8274,3925.8,3924.9,0.55]
["bitfinex","ETHUSD",1733396822275,0.8274,3925.8,3924.9,2.54782]
["bitfinex","ETHUSD",1733396822660,0.8274,3925.8,3925.2,2.54762]
["bitfinex","ETHUSD",1733396824086,0.8274,3925.8,3925.0,2.54776]
["bitfinex","ETHUSD",1733396824969,0.8274,3925.8,3925.2,2.54763]
["bitfinex","ETHUSD",1733396828887,0.8274,3925.8,3924.8,2.5479]
["bitfinex","ETHUSD",1733396829088,0.8448,3927.2,3925.5,0.55]
["bitfinex","ETHUSD",1733396829596,0.8448,3926.8,3925.8,2.54721]
["bitfinex","ETHUSD",1733396829879,0.8435,3926.6,3925.6,2.54736]
["bitfinex","ETHUSD",1733396830089,0.8435,3926.6,3925.8,2.54724]
["bitfinex","ETHUSD",1733396832711,0.8435,3926.6,3925.5,0.55]
["bitfinex","ETHUSD",1733396833004,0.7808,3926.0,3925.0,2.54773]
["bitfinex","ETHUSD",1733396833210,3.0,3926.0,3925.0,2.54773]
["bitfinex","ETHUSD",1733396833368,0.7808,3925.9,3924.8,2.54788]
["bitfinex","ETHUSD",1733396833702,0.7808,3925.9,3924.8,2.54785]
["bitfinex","ETHUSD",1733396834569,0.8388,3925.7,3924.6,2.54801]
["bitfinex","ETHUSD",1733396834788,0.8388,3925.6,3924.6,2.54801]
["bitfinex","ETHUSD",1733396836903,0.8388,3925.6,3923.9,0.55]
["bitfinex","ETHUSD",1733396837106,0.8388,3925.6,3924.8,2.54783]
["bitfinex","ETHUSD",1733396837306,0.8388,3925.6,3924.1,2.42765721]
["bitfinex","ETHUSD",1733396837485,0.7996,3925.5,3924.5,2.54803]
["bitfinex","ETHUSD",1733396837814,0.7996,3925.5,3924.6,2.54797]
["bitfinex","ETHUSD",1733396838307,0.7996,3925.5,3924.2,2.54827]
["bitfinex","ETHUSD",1733396838308,0.7996,3925.5,3924.7,0.02547647]
["bitfinex","ETHUSD",1733396838517,0.7996,3925.5,3925.4,2.54751]
["bitfinex","ETHUSD",1733396838713,0.7996,3925.5,3924.8,0.55]
["bitfinex","ETHUSD",1733396838918,0.7996,3925.5,3925.0,2.54776]
["bitfinex","ETHUSD",1733396839072,0.7996,3925.5,3924.7,0.26324337]
["bitfinex","ETHUSD",1733396839273,0.7996,3925.5,3925.0,2.54776]
["bitfinex","ETHUSD",1733396840188,0.7996,3925.5,3925.0,0.28110034]
["bitfinex","ETHUSD",1733396840525,0.22703046,3927.2,3925.4,2.54751]
["bitfinex","ETHUSD",1733396840526,0.7876,3925.9,3925.4,2.54751]
["bitfinex","ETHUSD",1733396840737,0.7876,3925.9,3925.3,2.42765721]
["bitfinex","ETHUSD",1733396840891,0.7876,3925.9,3925.7,2.5473]
["bitfinex","ETHUSD",1733396841289,0.23750273,3926.7,3925.8,2.54725]
["bitfinex","ETHUSD",1733396841496,0.8273,3926.6,3926.0,74.2]
["bitfinex","ETHUSD",1733396841804,0.8312,3927.0,3926.1,3.00312255]
["bitfinex","ETHUSD",1733396842016,0.8312,3927.0,3926.1,3.26205608]
["bitfinex","ETHUSD",1733396843133,0.8312,3927.0,3926.9,2.54653]
["bitfinex","ETHUSD",1733396843338,1.05940273,3927.9,3927.1,2.54637]
["bitfinex","ETHUSD",1733396843624,0.8219,3927.9,3927.1,2.54637]
["bitfinex","ETHUSD",1733396843824,3.8219,3927.9,3926.8,2.54659]
["bitfinex","ETHUSD",1733396844027,0.8268,3927.7,3926.8,2.54659]
["bitfinex","ETHUSD",1733396844327,1.06430273,3927.7,3926.8,2.54659]
["bitfinex","ETHUSD",1733396846036,0.842,3927.6,3926.4,2.54686]
["bitfinex","ETHUSD",1733396846329,0.842,3927.4,3926.2,2.54698]
["bitfinex","ETHUSD",1733396846536,0.8,3927.3,3926.2,5.11188059]
["bitfinex","ETHUSD",1733396846834,0.8,3927.3,3926.0,74.2]
["bitfinex","ETHUSD",1733396847446,2.5464,3927.2,3926.0,76.7471]
["bitfinex","ETHUSD",1733396847744,0.8433,3927.0,3926.0,76.7471]
["bitfinex","ETHUSD",1733396847931,0.23750273,3927.0,3926.0,76.7471]
["bitfinex","ETHUSD",1733396848132,0.8433,3926.9,3926.0,76.7471]
["bitfinex","ETHUSD",1733396848802,2.5466,3926.8,3926.0,74.2]
["bitfinex","ETHUSD",1733396849002,0.7923,3926.6,3926.0,74.2]
["bitfinex","ETHUSD",1733396849301,0.8289,3926.5,3926.0,74.2]
["bitfinex","ETHUSD",1733396849731,0.8289,3926.5,3926.1,2.54702]
["bitfinex","ETHUSD",1733396849931,0.8289,3926.5,3926.1,5.1430403]
["bitfinex","ETHUSD",1733396850246,0.8289,3926.5,3926.2,0.02546783]
["bitfinex","ETHUSD",1733396850399,4.97351721,3928.0,3926.2,0.02546783]
["bitfinex","ETHUSD",1733396850400,0.8162,3927.0,3926.6,2.54667]
["bitfinex","ETHUSD",1733396850820,0.8162,3927.0,3926.4,2.54685]
["bitfinex","ETHUSD",1733396851527,0.8162,3927.0,3926.5,2.54679]
["bitfinex","ETHUSD",1733396852042,0.8162,3927.0,3926.3,2.54691]
["bitfinex","ETHUSD",1733396852628,0.8162,3927.0,3926.4,2.54685]
["bitfinex","ETHUSD",1733396852946,0.8162,3927.0,3926.4,3.06113703]
["bitfinex","ETHUSD",1733396857329,0.8162,3927.0,3926.4,0.51428703]
["bitfinex","ETHUSD",1733396860468,0.8162,3927.0,3926.9,2.54653]
["bitfinex","ETHUSD",1733396860772,0.23754917,3927.4,3926.9,2.54653]
["bitfinex","ETHUSD",1733396860968,3.0,3927.8,3926.9,2.54653]
["bitfinex","ETHUSD",1733396860969,0.23754917,3927.7,3927.3,2.54627]
["bitfinex","ETHUSD",1733396861267,0.23754917,3928.0,3927.7,2.546]
["bitfinex","ETHUSD",1733396861430,0.8057,3927.9,3927.7,2.546]
["bitfinex","ETHUSD",1733396861951,0.8057,3927.9,3927.2,2.54629]
["bitfinex","ETHUSD",1733396862155,0.8057,3927.9,3927.8,2.54595]
["bitfinex","ETHUSD",1733396862941,0.82492219,3928.2,3927.8,2.54595]
["bitfinex","ETHUSD",1733396864851,0.82492219,3928.2,3927.9,2.54585]
["bitfinex","ETHUSD",1733396865049,0.82492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396866863,0.37492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396867441,0.8529,3928.1,3927.1,0.1844]
["bitfinex","ETHUSD",1733396867638,0.8529,3928.1,3927.2,2.5960203]
["bitfinex","ETHUSD",1733396867879,0.8529,3928.1,3927.8,2.5459]
["bitfinex","ETHUSD",1733396868177,0.8529,3928.1,3927.2,2.5960203]
["bitfinex","ETHUSD",1733396868383,0.8529,3928.1,3927.9,2.54587]
["bitfinex","ETHUSD",1733396868945,0.8529,3928.1,3927.2,2.5960203]
["bitfinex","ETHUSD",1733396869182,0.8529,3928.1,3927.7,2.54601]
["bitfinex","ETHUSD",1733396869491,0.8529,3928.1,3927.3,2.5960203]
["bitfinex","ETHUSD",1733396869698,0.8529,3928.1,3927.8,2.54593]
["bitfinex","ETHUSD",1733396870197,0.8529,3928.1,3927.5,2.54614]
["bitfinex","ETHUSD",1733396870691,0.8529,3928.1,3927.5,2.54608]
["bitfinex","ETHUSD",1733396870856,0.8529,3928.1,3927.3,2.5960203]
["bitfinex","ETHUSD",1733396871191,0.8529,3928.1,3927.6,2.54607]
["bitfinex","ETHUSD",1733396872068,0.8529,3928.1,3927.4,2.54618]
["bitfinex","ETHUSD",1733396872269,0.8529,3928.1,3927.1,2.5464]
["bitfinex","ETHUSD",1733396872581,0.826,3928.0,3927.1,2.5464]
["bitfinex","ETHUSD",1733396872786,1.06338621,3928.0,3927.3,2.54627]
["bitfinex","ETHUSD",1733396873095,0.826,3928.0,3927.8,2.54595]
["bitfinex","ETHUSD",1733396874181,0.826,3928.0,3927.1,2.7804203]
["bitfinex","ETHUSD",1733396874489,0.826,3928.0,3927.4,2.54621]
["bitfinex","ETHUSD",1733396874884,0.826,3928.0,3927.8,2.54593]
["bitfinex","ETHUSD",1733396875857,0.826,3928.0,3927.9,2.54588]
["bitfinex","ETHUSD",1733396876291,0.37492219,3928.2,3928.0,73.374]
["bitfinex","ETHUSD",1733396876897,0.37492219,3928.2,3928.0,75.91981]
["bitfinex","ETHUSD",1733396878311,0.37492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396879771,0.37492219,3928.2,3928.1,3.45747936]
["bitfinex","ETHUSD",1733396884724,0.37492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396884895,1.22712219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396885097,1.22712219,3928.2,3928.0,74.374]
["bitfinex","ETHUSD",1733396888183,0.8446,3928.1,3928.0,73.69068754]
["bitfinex","ETHUSD",1733396888483,0.8446,3928.1,3928.0,76.23650754]
["bitfinex","ETHUSD",1733396888691,0.37492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396889621,0.37492219,3928.2,3928.0,73.69068754]
["bitfinex","ETHUSD",1733396889825,0.37492219,3928.2,3928.0,76.23649754]
["bitfinex","ETHUSD",1733396891294,0.61307072,3928.2,3928.0,76.23649754]
["bitfinex","ETHUSD",1733396891495,0.37492219,3928.2,3928.0,76.23649754]
["bitfinex","ETHUSD",1733396891696,0.37492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396891999,0.61307072,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396892236,0.37492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396893942,0.37492219,3928.2,3928.0,73.69068754]
["bitfinex","ETHUSD",1733396894090,0.37492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396894890,0.61314025,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396895094,0.37492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396895589,0.61314025,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396895789,0.37492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396895986,0.37492219,3928.2,3928.0,73.69068754]
["bitfinex","ETHUSD",1733396896188,0.61314025,3928.2,3928.0,73.69068754]
["bitfinex","ETHUSD",1733396896415,0.23821806,3928.1,3928.0,73.69068754]
["bitfinex","ETHUSD",1733396896616,1.05181806,3928.1,3928.0,73.69068754]
["bitfinex","ETHUSD",1733396897129,1.05181806,3928.1,3928.0,76.23650754]
["bitfinex","ETHUSD",1733396897130,0.23821806,3928.1,3928.0,76.23650754]
["bitfinex","ETHUSD",1733396897297,0.37492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396899014,0.61312697,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396899216,0.37492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396911833,0.37492219,3928.2,3928.0,73.69068754]
["bitfinex","ETHUSD",1733396912061,0.37492219,3928.2,3928.0,76.23646754]
["bitfinex","ETHUSD",1733396912241,0.37492219,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733396915137,0.13071354,3928.2,3928.1,8.448993]
["bitfinex","ETHUSD",1733396915324,0.13071354,3928.2,3928.1,8.78802742]
["bitfinex","ETHUSD",1733396915550,0.13071354,3928.2,3928.1,9.0563684]
["bitfinex","ETHUSD",1733396916153,0.23825358,3929.1,3928.1,8.7522684]
["bitfinex","ETHUSD",1733396916358,0.23825358,3929.6,3929.4,2.54486]
["bitfinex","ETHUSD",1733396916527,0.23825358,3929.7,3929.0,2.54517]
["bitfinex","ETHUSD",1733396916727,0.23825358,3929.7,3929.5,2.54482]
["bitfinex","ETHUSD",1733396917159,0.23825358,3929.7,3929.6,2.54478]
["bitfinex","ETHUSD",1733396917364,2.54401,3930.8,3929.6,2.54478]
["bitfinex","ETHUSD",1733396917365,0.23825358,3930.2,3929.6,2.799258]
["bitfinex","ETHUSD",1733396917537,0.23825358,3930.3,3929.6,2.45310223]
["bitfinex","ETHUSD",1733396917737,0.7866,3930.4,3930.2,2.54439]
["bitfinex","ETHUSD",1733396918164,0.7866,3930.4,3930.3,2.54433]
["bitfinex","ETHUSD",1733396918398,0.7866,3930.7,3929.9,0.025443]
["bitfinex","ETHUSD",1733396918537,0.7866,3930.7,3930.5,2.54419]
["bitfinex","ETHUSD",1733396918931,0.7866,3930.7,3930.0,2.54448]
["bitfinex","ETHUSD",1733396919163,0.7866,3930.7,3929.5,1.12604098]
["bitfinex","ETHUSD",1733396919463,0.7866,3930.7,3929.2,2.42765721]
["bitfinex","ETHUSD",1733396919464,0.7866,3930.7,3929.8,2.5446]
["bitfinex","ETHUSD",1733396919871,0.7866,3930.7,3929.6,2.54477]
["bitfinex","ETHUSD",1733396920077,1.07745358,3930.6,3929.6,2.54477]
["bitfinex","ETHUSD",1733396920375,0.8165,3930.5,3929.6,2.54477]
["bitfinex","ETHUSD",1733396920732,0.8165,3930.5,3929.2,2.54504]
["bitfinex","ETHUSD",1733396920934,0.8165,3930.4,3929.4,2.54491]
["bitfinex","ETHUSD",1733396921159,1.05475358,3930.4,3929.4,2.54491]
["bitfinex","ETHUSD",1733396921338,0.8165,3930.3,3929.4,2.54491]
["bitfinex","ETHUSD",1733396921838,0.8165,3930.3,3929.8,2.54464]
["bitfinex","ETHUSD",1733396922037,0.8165,3930.3,3929.7,2.5447]
["bitfinex","ETHUSD",1733396922254,0.8165,3930.3,3929.6,2.54473]
["bitfinex","ETHUSD",1733396922562,0.8165,3930.3,3929.6,2.54477]
["bitfinex","ETHUSD",1733396922974,0.8165,3930.3,3929.2,2.42765721]
["bitfinex","ETHUSD",1733396923172,0.8165,3930.3,3929.1,2.54507]
["bitfinex","ETHUSD",1733396923347,0.8165,3930.3,3929.6,2.54478]
["bitfinex","ETHUSD",1733396923948,0.8165,3930.3,3928.9,0.2543]
["bitfinex","ETHUSD",1733396924165,0.8165,3930.3,3929.8,2.54464]
["bitfinex","ETHUSD",1733396924381,0.8165,3930.3,3929.9,2.54455]
["bitfinex","ETHUSD",1733396925248,0.8165,3930.3,3929.3,0.8321]
["bitfinex","ETHUSD",1733396925449,0.8649,3930.6,3929.4,0.55]
["bitfinex","ETHUSD",1733396925647,0.8649,3930.9,3930.6,2.54413]
["bitfinex","ETHUSD",1733396926387,0.8649,3930.9,3929.8,0.8309]
["bitfinex","ETHUSD",1733396926548,0.8649,3930.9,3930.6,2.54408]
["bitfinex","ETHUSD",1733396927584,3.7e-06,3931.9,3931.8,2.54336]
["bitfinex","ETHUSD",1733396927888,0.8204,3933.5,3932.6,0.8494]
["bitfinex","ETHUSD",1733396928087,0.8204,3933.5,3932.9,2.42765721]
["bitfinex","ETHUSD",1733396928265,0.8204,3933.5,3933.0,0.35625399]
["bitfinex","ETHUSD",1733396928667,0.8204,3933.5,3932.9,2.54262]
["bitfinex","ETHUSD",1733396928866,0.8204,3933.5,3932.3,2.79727]
["bitfinex","ETHUSD",1733396928867,0.8204,3933.5,3933.3,2.54239]
["bitfinex","ETHUSD",1733396929148,0.8551,3934.4,3933.0,2.42765721]
["bitfinex","ETHUSD",1733396929348,0.03,3934.7,3934.0,2.54193]
["bitfinex","ETHUSD",1733396929580,0.03,3934.7,3933.8,2.42765721]
["bitfinex","ETHUSD",1733396929785,0.03,3934.7,3933.8,2.75952786]
["bitfinex","ETHUSD",1733396929985,0.03,3934.7,3933.8,2.00952786]
["bitfinex","ETHUSD",1733396930308,0.03,3934.7,3934.3,2.54174]
["bitfinex","ETHUSD",1733396931171,0.03,3934.7,3933.8,2.00952786]
["bitfinex","ETHUSD",1733396931370,0.03,3934.7,3933.9,2.542]
["bitfinex","ETHUSD",1733396931565,0.03,3934.7,3933.8,1.67765721]
["bitfinex","ETHUSD",1733396931768,0.03,3934.7,3933.7,2.54213]
["bitfinex","ETHUSD",1733396932009,0.03,3934.7,3933.5,2.54225]
["bitfinex","ETHUSD",1733396932887,0.03,3934.7,3933.4,2.42765721]
["bitfinex","ETHUSD",1733396933896,0.03,3934.7,3933.4,4.96995721]
["bitfinex","ETHUSD",1733396934560,0.8121,3934.4,3933.4,4.96995721]
["bitfinex","ETHUSD",1733396934995,3.0,3934.1,3932.1,0.8147]
["bitfinex","ETHUSD",1733396935206,0.8469,3933.4,3931.6,2.42765721]
["bitfinex","ETHUSD",1733396935365,0.8469,3933.2,3931.6,2.42765721]
["bitfinex","ETHUSD",1733396935761,0.8469,3933.1,3931.8,2.54335]
["bitfinex","ETHUSD",1733396935990,5.0849,3933.2,3931.2,4.97139721]
["bitfinex","ETHUSD",1733396936158,2.54282,3932.7,3931.2,4.97139721]
["bitfinex","ETHUSD",1733396936501,2.54245,3933.2,3931.2,2.42765721]
["bitfinex","ETHUSD",1733396936502,2.54295,3932.5,3931.2,2.42765721]
["bitfinex","ETHUSD",1733396936793,0.7859,3932.4,3931.2,2.42765721]
["bitfinex","ETHUSD",1733396936998,0.7859,3932.4,3931.0,3.54387]
["bitfinex","ETHUSD",1733396936999,3.3289,3932.4,3931.0,3.54387]
["bitfinex","ETHUSD",1733396937220,3.3289,3932.4,3931.0,1.0]
["bitfinex","ETHUSD",1733396937221,0.8025,3932.4,3931.0,1.0]
["bitfinex","ETHUSD",1733396937507,0.8025,3931.7,3931.0,1.0]
["bitfinex","ETHUSD",1733396938278,0.8025,3931.7,3930.8,2.544]
["bitfinex","ETHUSD",1733396938488,0.8025,3931.7,3930.6,2.54413]
["bitfinex","ETHUSD",1733396938681,0.8025,3931.7,3930.7,2.54406]
["bitfinex","ETHUSD",1733396939086,0.8025,3931.7,3930.5,5.52488158]
["bitfinex","ETHUSD",1733396940314,0.8025,3931.7,3930.3,2.54429]
["bitfinex","ETHUSD",1733396940473,3.34593,3931.7,3930.4,2.54426]
["bitfinex","ETHUSD",1733396940675,0.8025,3931.7,3930.2,0.02543854]
["bitfinex","ETHUSD",1733396941020,0.8025,3931.7,3930.7,2.54406]
["bitfinex","ETHUSD",1733396941342,3.0,3932.5,3931.0,2.54388]
["bitfinex","ETHUSD",1733396941555,3.37417,3932.4,3931.1,2.56920555]
["bitfinex","ETHUSD",1733396941718,0.8312,3932.4,3930.9,3.27011057]
["bitfinex","ETHUSD",1733396941902,0.8312,3932.4,3930.9,2.98068158]
["bitfinex","ETHUSD",1733396942442,0.8312,3932.4,3931.0,0.02543557]
["bitfinex","ETHUSD",1733396942650,0.8312,3932.4,3931.5,2.54354]
["bitfinex","ETHUSD",1733396942806,0.8312,3932.4,3931.3,2.98068158]
["bitfinex","ETHUSD",1733396943012,0.8688,3932.9,3932.0,2.54318]
["bitfinex","ETHUSD",1733396943332,0.8688,3932.9,3931.7,2.98068158]
["bitfinex","ETHUSD",1733396943731,0.8688,3932.9,3931.8,2.54336]
["bitfinex","ETHUSD",1733396943943,0.8688,3932.9,3931.7,2.98068158]
["bitfinex","ETHUSD",1733396944327,3.41148,3932.9,3931.7,2.98068158]
["bitfinex","ETHUSD",1733396944521,0.8688,3932.9,3931.8,2.54334]
["bitfinex","ETHUSD",1733396944714,0.8688,3932.9,3931.9,2.54328]
["bitfinex","ETHUSD",1733396945143,0.8688,3932.9,3931.7,5.52410158]
["bitfinex","ETHUSD",1733396945546,0.8688,3932.9,3931.8,2.54333]
["bitfinex","ETHUSD",1733396946108,0.8688,3932.9,3931.7,3.00610158]
["bitfinex","ETHUSD",1733396946318,2.54271,3932.8,3931.7,3.00610158]
["bitfinex","ETHUSD",1733396947713,0.8688,3932.9,3931.7,0.02542]
["bitfinex","ETHUSD",1733396947916,2.54289,3932.6,3931.7,0.02542]
["bitfinex","ETHUSD",1733396948323,0.8579,3932.5,3931.7,0.02542]
["bitfinex","ETHUSD",1733396954243,0.1,3933.1,3932.5,69.28986754]
["bitfinex","ETHUSD",1733396954447,0.1,3932.7,3932.5,60.36264762]
["bitfinex","ETHUSD",1733396955260,5.54284,3932.6,3932.5,48.51749162]
["bitfinex","ETHUSD",1733396955475,5.54284,3932.6,3932.5,35.64669162]
["bitfinex","ETHUSD",1733396955681,5.54284,3932.6,3932.5,19.64709162]
["bitfinex","ETHUSD",1733396955977,5.54284,3932.6,3932.5,15.64719162]
["bitfinex","ETHUSD",1733396956212,5.54284,3932.6,3932.5,5.56237583]
["bitfinex","ETHUSD",1733396956521,5.54284,3932.6,3932.5,3.54778]
["bitfinex","ETHUSD",1733396956679,5.54284,3932.6,3932.5,2.7578446]
["bitfinex","ETHUSD",1733396956878,5.54284,3932.6,3932.0,0.4545]
["bitfinex","ETHUSD",1733396956879,5.54317,3932.1,3932.0,0.4545]
["bitfinex","ETHUSD",1733396963398,8.83,3932.3,3932.0,0.4545]
["bitfinex","ETHUSD",1733396963587,1.36054358,3934.2,3932.0,0.4545]
["bitfinex","ETHUSD",1733396963588,2.54239,3933.3,3932.0,0.4545]
["bitfinex","ETHUSD",1733396963784,2.54239,3933.3,3932.0,2.99772]
["bitfinex","ETHUSD",1733396964288,9.09533594,3933.6,3932.0,0.4545]
["bitfinex","ETHUSD",1733396964498,9.32157254,3933.6,3932.0,0.4545]
["bitfinex","ETHUSD",1733396964698,2.54227,3933.5,3932.1,2.54315]
["bitfinex","ETHUSD",1733396965195,2.54233,3933.4,3932.1,2.54315]
["bitfinex","ETHUSD",1733396965708,3.0,3933.3,3932.1,2.54315]
["bitfinex","ETHUSD",1733396967015,3.0,3933.5,3932.2,2.54308]
["bitfinex","ETHUSD",1733396967191,3.0,3933.5,3932.3,2.54302]
["bitfinex","ETHUSD",1733396967708,0.0237,3933.4,3933.0,1.0]
["bitfinex","ETHUSD",1733396968547,3.0237,3933.4,3933.0,1.0]
["bitfinex","ETHUSD",1733396969594,0.0237,3933.4,3933.0,1.0]
["bitfinex","ETHUSD",1733396970024,2.5424,3933.3,3933.0,1.0]
["bitfinex","ETHUSD",1733396970329,0.0237,3933.4,3932.1,0.7852]
["bitfinex","ETHUSD",1733396970518,2.54264,3933.0,3932.0,0.4545]
["bitfinex","ETHUSD",1733396971941,0.0237,3933.5,3932.0,0.4545]
["bitfinex","ETHUSD",1733396972093,2.54279,3932.7,3932.0,0.4545]
["bitfinex","ETHUSD",1733396972294,2.54285,3932.6,3932.0,0.4545]
["bitfinex","ETHUSD",1733396972908,0.0237,3932.5,3932.0,0.4545]
["bitfinex","ETHUSD",1733396973227,2.54317,3932.1,3932.0,0.4545]
["bitfinex","ETHUSD",1733396973928,5.56687,3932.1,3932.0,0.4545]
["bitfinex","ETHUSD",1733396975827,0.0237,3932.1,3931.7,0.02542]
["bitfinex","ETHUSD",1733396976235,2.54336,3931.8,3931.7,0.02542]
["bitfinex","ETHUSD",1733396977614,2.56706,3931.8,3931.7,0.02542]
["bitfinex","ETHUSD",1733396978761,5.56706,3931.8,3931.7,0.02542]
["bitfinex","ETHUSD",1733396980822,5.69611846,3931.8,3931.7,0.02542]
["bitfinex","ETHUSD",1733396987557,5.56706,3931.8,3931.7,0.02542]
["bitfinex","ETHUSD",1733396990230,5.96488495,3931.8,3931.7,0.02542]
["bitfinex","ETHUSD",1733396990427,5.56706,3931.8,3931.7,0.02542]
["bitfinex","ETHUSD",1733396991034,5.66706,3931.8,3931.7,0.02542]
["bitfinex","ETHUSD",1733396991379,5.66706,3931.8,3929.5,4.967127]
["bitfinex","ETHUSD",1733396991380,3.0,3931.3,3929.9,0.7958]
["bitfinex","ETHUSD",1733396991534,3.0,3931.3,3928.7,4.967627]
["bitfinex","ETHUSD",1733396991535,2.422297,3930.4,3929.5,0.7958]
["bitfinex","ETHUSD",1733396991736,3.0,3930.3,3928.5,0.7958]
["bitfinex","ETHUSD",1733396991968,0.0237,3930.7,3928.7,2.422297]
["bitfinex","ETHUSD",1733396992231,0.0237,3930.7,3928.6,0.24403563]
["bitfinex","ETHUSD",1733396992232,2.54415,3930.6,3929.2,0.7958]
["bitfinex","ETHUSD",1733396992436,2.54415,3930.6,3929.2,1.03983563]
["bitfinex","ETHUSD",1733396992639,2.54415,3930.6,3929.2,3.58486563]
["bitfinex","ETHUSD",1733396993536,0.13262562,3930.9,3929.2,1.03983563]
["bitfinex","ETHUSD",1733396993763,2.54424,3930.5,3929.2,1.03983563]
["bitfinex","ETHUSD",1733396993965,2.67656562,3930.9,3929.2,1.03983563]
["bitfinex","ETHUSD",1733396993966,3.0,3930.8,3929.4,0.8143]
["bitfinex","ETHUSD",1733396994288,8.83,3931.4,3930.0,0.8143]
["bitfinex","ETHUSD",1733396994463,0.13260151,3931.6,3930.4,0.8143]
["bitfinex","ETHUSD",1733396994663,0.13260151,3931.6,3930.5,0.30098773]
["bitfinex","ETHUSD",1733396994902,0.13260151,3931.6,3930.5,2.84513773]
["bitfinex","ETHUSD",1733396995685,0.13260151,3931.6,3930.5,0.30098773]
["bitfinex","ETHUSD",1733396996403,0.13260151,3931.6,3930.6,2.54413]
["bitfinex","ETHUSD",1733396996701,0.13260151,3931.6,3930.7,0.30098773]
["bitfinex","ETHUSD",1733396997898,0.13260151,3931.6,3930.8,0.8292]
["bitfinex","ETHUSD",1733396999513,2.13260151,3932.2,3930.8,0.8292]
["bitfinex","ETHUSD",1733396999803,2.54311,3932.2,3930.8,0.8292]
["bitfinex","ETHUSD",1733397000098,2.54318,3932.1,3930.8,0.8292]
["bitfinex","ETHUSD",1733397000677,0.1239,3932.3,3930.8,0.8292]
["bitfinex","ETHUSD",1733397001080,2.54312,3932.2,3930.8,0.8292]
["bitfinex","ETHUSD",1733397001715,3.0,3932.1,3930.8,0.8292]
["bitfinex","ETHUSD",1733397002229,2.54317,3932.1,3930.8,0.8292]
["bitfinex","ETHUSD",1733397002707,3.0,3932.0,3930.8,0.8292]
["bitfinex","ETHUSD",1733397003018,3.0,3932.2,3930.9,2.5439]
["bitfinex","ETHUSD",1733397003218,3.0,3932.2,3930.8,0.8292]
["bitfinex","ETHUSD",1733397003528,3.0,3932.1,3930.8,0.8292]
["bitfinex","ETHUSD",1733397004120,3.0,3932.2,3930.9,2.54394]
["bitfinex","ETHUSD",1733397004274,3.0,3932.0,3930.8,0.8292]
["bitfinex","ETHUSD",1733397005101,3.0,3932.0,3930.8,3.37318]
["bitfinex","ETHUSD",1733397005636,3.26012444,3932.4,3930.8,3.37318]
["bitfinex","ETHUSD",1733397006116,3.26012444,3932.4,3930.8,0.8292]
["bitfinex","ETHUSD",1733397006437,2.54306,3932.3,3930.8,3.67413773]
["bitfinex","ETHUSD",1733397006589,3.0,3932.2,3930.8,3.37315]
["bitfinex","ETHUSD",1733397007330,3.0,3932.2,3930.9,0.9668]
["bitfinex","ETHUSD",1733397008586,0.1325975,3932.4,3931.3,1.0414]
["bitfinex","ETHUSD",1733397008785,0.1325975,3932.4,3931.5,2.54354]
["bitfinex","ETHUSD",1733397009044,0.397825,3932.5,3931.6,1.0414]
["bitfinex","ETHUSD",1733397009325,0.13259131,3933.0,3931.9,2.54329]
["bitfinex","ETHUSD",1733397009537,0.13259131,3933.0,3931.6,0.28092046]
["bitfinex","ETHUSD",1733397009538,0.13259131,3933.0,3932.1,0.2543]
["bitfinex","ETHUSD",1733397009721,0.39774133,3933.3,3932.4,1.0062]
["bitfinex","ETHUSD",1733397010023,0.13257624,3933.6,3932.4,3.54915]
["bitfinex","ETHUSD",1733397010601,0.13257624,3933.6,3932.5,1.0062]
["bitfinex","ETHUSD",1733397010990,2.67480624,3933.6,3932.5,1.0062]
["bitfinex","ETHUSD",1733397011336,3.0,3933.5,3932.5,1.0062]
["bitfinex","ETHUSD",1733397011894,0.13257624,3933.6,3932.5,1.0062]
["bitfinex","ETHUSD",1733397012640,3.0,3933.4,3932.5,1.0062]
["bitfinex","ETHUSD",1733397013022,0.13257624,3933.6,3932.5,1.0062]
["bitfinex","ETHUSD",1733397013218,3.0,3933.5,3932.5,1.0062]
["bitfinex","ETHUSD",1733397014339,3.0,3933.8,3932.5,3.5491]
["bitfinex","ETHUSD",1733397014497,3.0,3933.8,3932.6,2.54283]
["bitfinex","ETHUSD",1733397014702,3.0,3933.8,3932.7,1.011]
["bitfinex","ETHUSD",1733397015195,3.0,3933.8,3932.7,2.54278]
["bitfinex","ETHUSD",1733397015428,0.39768761,3933.9,3932.8,2.5427]
["bitfinex","ETHUSD",1733397015592,0.39768761,3933.9,3932.9,0.9809]
["bitfinex","ETHUSD",1733397016446,3.39768761,3933.9,3932.9,0.9809]
["bitfinex","ETHUSD",1733397016757,0.39768761,3933.9,3932.9,0.9809]
["bitfinex","ETHUSD",1733397018059,0.6689,3933.8,3932.9,0.9809]
["bitfinex","ETHUSD",1733397018569,5.422297,3933.3,3932.0,1.0206]
["bitfinex","ETHUSD",1733397018862,2.422297,3932.9,3932.0,1.0206]
["bitfinex","ETHUSD",1733397019017,3.0,3932.4,3930.9,0.978]
["bitfinex","ETHUSD",1733397019221,2.54331,3931.9,3930.9,0.978]
["bitfinex","ETHUSD",1733397020622,3.0,3932.4,3931.0,2.54387]
["bitfinex","ETHUSD",1733397020848,5.54299,3932.4,3931.1,0.978]
["bitfinex","ETHUSD",1733397021060,3.0,3932.6,3931.2,0.9682]
["bitfinex","ETHUSD",1733397021224,3.0,3932.6,3931.5,0.9682]
["bitfinex","ETHUSD",1733397022240,3.0,3932.6,3931.6,1.0339]
["bitfinex","ETHUSD",1733397022436,2.54248,3933.2,3931.8,2.54334]
["bitfinex","ETHUSD",1733397022636,11.37212,3933.8,3931.7,0.969]
["bitfinex","ETHUSD",1733397022637,0.39768761,3933.9,3932.2,0.969]
["bitfinex","ETHUSD",1733397022872,2.54207,3933.8,3932.3,0.271116]
["bitfinex","ETHUSD",1733397023170,2.54214,3933.7,3932.4,0.9967]
["bitfinex","ETHUSD",1733397023329,2.54214,3933.7,3932.4,1.267816]
["bitfinex","ETHUSD",1733397023841,3.0,3933.6,3932.4,1.267816]
["bitfinex","ETHUSD",1733397024041,3.0,3933.6,3932.5,0.2543]
["bitfinex","ETHUSD",1733397026285,3.0,3933.6,3932.6,1.0298]
["bitfinex","ETHUSD",1733397026648,3.0,3933.8,3932.6,3.57263]
["bitfinex","ETHUSD",1733397026966,3.0,3933.8,3932.6,1.0298]
["bitfinex","ETHUSD",1733397027171,5.422297,3934.2,3932.6,1.0298]
["bitfinex","ETHUSD",1733397027870,3.0,3934.2,3932.6,1.0298]
["bitfinex","ETHUSD",1733397028085,2.54207,3933.8,3932.6,1.0298]
["bitfinex","ETHUSD",1733397028690,2.54207,3933.8,3932.7,0.2543]
["bitfinex","ETHUSD",1733397028851,2.54207,3933.8,3932.7,1.0747]
["bitfinex","ETHUSD",1733397029046,2.54214,3933.7,3932.7,1.0747]
["bitfinex","ETHUSD",1733397029261,3.0,3933.6,3932.7,1.0747]
["bitfinex","ETHUSD",1733397030784,3.0,3933.6,3932.7,0.8204]
["bitfinex","ETHUSD",1733397031002,2.54271,3932.8,3931.4,0.8154]
["bitfinex","ETHUSD",1733397031281,3.0,3933.2,3932.0,0.8154]
["bitfinex","ETHUSD",1733397031870,2.54226,3933.5,3932.0,1.0697]
["bitfinex","ETHUSD",1733397032079,2.54245,3933.2,3932.0,1.0697]
["bitfinex","ETHUSD",1733397032299,3.0,3932.8,3932.0,1.0697]
["bitfinex","ETHUSD",1733397033099,3.0,3932.8,3932.0,0.8154]
["bitfinex","ETHUSD",1733397033629,2.54343,3931.7,3931.4,0.8375]
["bitfinex","ETHUSD",1733397033914,2.54362,3931.4,3931.3,1.0]
["bitfinex","ETHUSD",1733397036419,5.54362,3931.4,3931.3,0.640625]
["bitfinex","ETHUSD",1733397036710,2.54407,3930.7,3930.6,0.8251]
["bitfinex","ETHUSD",1733397036913,2.54407,3930.7,3929.3,2.54494]
["bitfinex","ETHUSD",1733397036914,2.54407,3930.7,3929.4,0.7935]
["bitfinex","ETHUSD",1733397037087,2.54415,3930.6,3929.5,0.39645993]
["bitfinex","ETHUSD",1733397037501,2.54425,3930.5,3929.5,0.39645993]
["bitfinex","ETHUSD",1733397037808,2.54425,3930.5,3929.4,0.7935]
["bitfinex","ETHUSD",1733397038013,2.54433,3930.3,3929.4,0.7935]
["bitfinex","ETHUSD",1733397038388,3.0,3930.7,3929.4,0.7935]
["bitfinex","ETHUSD",1733397038577,2.54447,3930.1,3929.4,0.7935]
["bitfinex","ETHUSD",1733397038774,3.0,3931.0,3929.4,0.7935]
["bitfinex","ETHUSD",1733397038998,0.2,3931.1,3929.4,0.7935]
["bitfinex","ETHUSD",1733397038999,3.2,3931.1,3929.4,0.7935]
["bitfinex","ETHUSD",1733397039330,2.54433,3930.3,3929.4,0.7935]
["bitfinex","ETHUSD",1733397039735,5.54426,3930.5,3929.4,0.7935]
["bitfinex","ETHUSD",1733397040043,3.0,3930.5,3929.4,0.7935]
["bitfinex","ETHUSD",1733397040208,2.54405,3930.8,3929.4,0.7935]
["bitfinex","ETHUSD",1733397040209,3.0,3930.7,3929.4,0.7935]
["bitfinex","ETHUSD",1733397040706,2.54428,3930.4,3929.4,0.7935]
["bitfinex","ETHUSD",1733397040915,3.0,3930.3,3929.4,0.7935]
["bitfinex","ETHUSD",1733397041092,2.54434,3930.3,3929.4,0.7935]
["bitfinex","ETHUSD",1733397041434,5.54416,3930.6,3929.4,0.7935]
["bitfinex","ETHUSD",1733397041728,3.0,3930.0,3929.4,0.7935]
["bitfinex","ETHUSD",1733397042726,3.0,3930.2,3929.4,0.7935]
["bitfinex","ETHUSD",1733397042928,5.54441,3930.2,3929.4,0.7935]
["bitfinex","ETHUSD",1733397043746,2.54448,3930.1,3929.4,0.7935]
["bitfinex","ETHUSD",1733397044236,3.0,3930.0,3929.4,0.7935]
["bitfinex","ETHUSD",1733397045001,3.0,3929.9,3929.4,0.7935]
["bitfinex","ETHUSD",1733397046143,3.0,3929.9,3927.3,2.64626]
["bitfinex","ETHUSD",1733397046144,2.54472,3929.7,3928.3,0.7679]
["bitfinex","ETHUSD",1733397046485,3.0,3929.8,3928.3,0.7679]
["bitfinex","ETHUSD",1733397046486,3.0,3929.4,3928.3,0.7679]
["bitfinex","ETHUSD",1733397046739,2.54486,3929.5,3928.3,2.54561]
["bitfinex","ETHUSD",1733397046740,3.0,3929.5,3928.3,2.54561]
["bitfinex","ETHUSD",1733397046910,3.0,3929.5,3928.4,0.8063]
["bitfinex","ETHUSD",1733397047234,3.0,3929.8,3928.4,0.8063]
["bitfinex","ETHUSD",1733397047403,2.54492,3929.4,3928.4,0.8063]
["bitfinex","ETHUSD",1733397047605,3.0,3929.6,3928.4,0.8063]
["bitfinex","ETHUSD",1733397047844,3.14113368,3929.9,3928.4,0.8063]
["bitfinex","ETHUSD",1733397047845,3.0,3929.3,3928.4,0.8063]
["bitfinex","ETHUSD",1733397048646,3.0,3929.8,3928.4,0.8063]
["bitfinex","ETHUSD",1733397048941,2.54514,3929.1,3928.4,0.8063]
["bitfinex","ETHUSD",1733397049535,5.54484,3929.6,3928.4,0.8063]
["bitfinex","ETHUSD",1733397049536,3.0,3929.6,3928.4,0.8063]
["bitfinex","ETHUSD",1733397049735,2.54524,3929.0,3928.4,0.8063]
["bitfinex","ETHUSD",1733397049938,3.0,3928.9,3928.4,0.8063]
["bitfinex","ETHUSD",1733397050144,5.68577368,3929.9,3927.4,0.8254]
["bitfinex","ETHUSD",1733397050145,11.56337677,3929.3,3927.4,0.8254]
["bitfinex","ETHUSD",1733397050369,2.54493,3929.4,3927.4,0.8254]
["bitfinex","ETHUSD",1733397050370,2.54568,3928.3,3927.4,0.8254]
["bitfinex","ETHUSD",1733397050570,2.5457,3928.2,3927.4,0.8254]
["bitfinex","ETHUSD",1733397050929,3.0,3928.6,3927.4,0.8254]
["bitfinex","ETHUSD",1733397051427,3.0,3928.6,3927.5,0.7786]
["bitfinex","ETHUSD",1733397051859,2.54538,3928.7,3927.5,0.7786]
["bitfinex","ETHUSD",1733397052164,3.0,3928.5,3927.5,0.7786]
["bitfinex","ETHUSD",1733397052368,3.0,3929.0,3927.5,0.7786]
["bitfinex","ETHUSD",1733397052532,3.0,3928.3,3927.5,0.7786]
["bitfinex","ETHUSD",1733397052855,3.0,3927.9,3927.5,0.7786]
["bitfinex","ETHUSD",1733397053216,2.5459,3927.9,3927.5,0.7786]
["bitfinex","ETHUSD",1733397053415,2.54589,3927.9,3927.5,0.7786]
["bitfinex","ETHUSD",1733397053817,3.0,3928.3,3927.5,0.7786]
["bitfinex","ETHUSD",1733397054023,3.0,3928.0,3927.5,0.7786]
["bitfinex","ETHUSD",1733397054470,3.0,3928.0,3927.0,0.7868]
["bitfinex","ETHUSD",1733397054751,3.0,3927.8,3927.0,0.7868]
["bitfinex","ETHUSD",1733397054959,3.0,3927.2,3926.0,0.7868]
["bitfinex","ETHUSD",1733397055168,3.0,3927.0,3926.0,0.7868]
["bitfinex","ETHUSD",1733397055524,3.0,3926.8,3926.0,0.7868]
["bitfinex","ETHUSD",1733397055947,3.0,3927.3,3926.0,0.7868]
["bitfinex","ETHUSD",1733397056143,2.74627,3927.4,3926.0,0.7868]
["bitfinex","ETHUSD",1733397056144,3.0,3926.4,3926.0,0.7868]
["bitfinex","ETHUSD",1733397056326,3.0,3926.3,3926.0,0.7868]
["bitfinex","ETHUSD",1733397056529,3.0,3927.0,3926.0,0.7868]
["bitfinex","ETHUSD",1733397056880,3.0,3926.6,3926.0,0.7868]
["bitfinex","ETHUSD",1733397057422,3.18254954,3927.1,3924.4,3.23623565]
["bitfinex","ETHUSD",1733397057658,0.15938526,3927.4,3923.7,2.54859]
["bitfinex","ETHUSD",1733397057659,2.54705,3926.1,3924.8,2.54789]
["bitfinex","ETHUSD",1733397057863,3.0,3926.0,3924.8,2.54789]
["bitfinex","ETHUSD",1733397058852,3.0,3926.6,3924.8,2.42959023]
["bitfinex","ETHUSD",1733397059267,3.0,3926.7,3925.4,2.54749]
["bitfinex","ETHUSD",1733397059470,3.0,3926.7,3924.8,2.42959023]
["bitfinex","ETHUSD",1733397059727,5.54656,3926.9,3925.6,2.54732]
["bitfinex","ETHUSD",1733397060677,5.54656,3926.9,3925.7,0.7899]
["bitfinex","ETHUSD",1733397061031,8.56337677,3927.3,3925.8,0.8024]
["bitfinex","ETHUSD",1733397061232,8.56337677,3927.3,3926.0,2.54706]
["bitfinex","ETHUSD",1733397061426,11.10966677,3927.3,3926.0,2.54706]
["bitfinex","ETHUSD",1733397061657,11.10966677,3927.3,3926.1,0.8028]
["bitfinex","ETHUSD",1733397061859,2.42959023,3927.9,3926.1,1.137786]
["bitfinex","ETHUSD",1733397062059,2.54615,3927.5,3926.2,3.34978]
["bitfinex","ETHUSD",1733397062264,2.54623,3927.4,3926.2,3.34978]
["bitfinex","ETHUSD",1733397063276,2.5461,3927.6,3926.2,3.34978]
["bitfinex","ETHUSD",1733397063430,2.54592,3927.9,3926.5,2.54675]
["bitfinex","ETHUSD",1733397063772,2.54592,3927.9,3926.7,0.8541]
["bitfinex","ETHUSD",1733397063994,8.72314908,3928.3,3926.7,0.8541]
["bitfinex","ETHUSD",1733397064465,2.54611,3927.6,3926.7,0.8541]
["bitfinex","ETHUSD",1733397064638,3.0,3927.5,3926.7,0.8541]
["bitfinex","ETHUSD",1733397064839,5.54617,3927.5,3926.7,0.8541]
["bitfinex","ETHUSD",1733397065274,3.0,3927.5,3926.7,0.8541]
["bitfinex","ETHUSD",1733397065459,3.0,3927.6,3926.7,0.8541]
["bitfinex","ETHUSD",1733397066329,3.0,3927.5,3926.7,0.8541]
["bitfinex","ETHUSD",1733397067329,3.0,3927.7,3926.7,0.8541]
["bitfinex","ETHUSD",1733397068667,3.0,3927.9,3926.8,2.54656]
["bitfinex","ETHUSD",1733397069044,5.54589,3927.9,3926.7,0.8541]
["bitfinex","ETHUSD",1733397069877,5.54589,3927.9,3926.7,3.40075]
["bitfinex","ETHUSD",1733397070193,3.0,3927.9,3926.7,0.8541]
["bitfinex","ETHUSD",1733397070343,2.42959023,3928.0,3926.8,2.54657]
["bitfinex","ETHUSD",1733397070546,3.0,3927.9,3926.8,2.54657]
["bitfinex","ETHUSD",1733397071482,3.0,3927.9,3926.9,0.8132]
["bitfinex","ETHUSD",1733397071889,2.5459,3927.9,3926.9,0.8132]
["bitfinex","ETHUSD",1733397072071,3.0,3927.8,3926.9,0.8132]
["bitfinex","ETHUSD",1733397072652,3.0,3928.8,3927.0,0.81066653]
["bitfinex","ETHUSD",1733397072881,2.58925161,3928.9,3927.5,0.8576]
["bitfinex","ETHUSD",1733397073188,2.54546,3928.6,3927.5,0.8576]
["bitfinex","ETHUSD",1733397073494,2.42959023,3928.5,3927.5,0.8576]
["bitfinex","ETHUSD",1733397073692,2.54583,3928.0,3927.5,0.8576]
["bitfinex","ETHUSD",1733397074051,3.0,3928.2,3927.5,0.8576]
["bitfinex","ETHUSD",1733397074256,3.0,3927.9,3927.5,0.8576]
["bitfinex","ETHUSD",1733397074601,2.42959023,3927.7,3925.4,2.42959023]
["bitfinex","ETHUSD",1733397074753,3.0,3927.3,3925.7,2.54725]
["bitfinex","ETHUSD",1733397075091,3.0,3927.3,3926.2,2.54694]
["bitfinex","ETHUSD",1733397075590,2.54632,3927.3,3925.4,0.24295902]
["bitfinex","ETHUSD",1733397075798,3.0,3927.2,3926.2,2.54698]
["bitfinex","ETHUSD",1733397076094,3.0,3927.4,3926.2,2.54698]
["bitfinex","ETHUSD",1733397076250,5.42959023,3927.7,3925.0,5.54771]
["bitfinex","ETHUSD",1733397076610,3.0,3927.2,3925.2,2.42959023]
["bitfinex","ETHUSD",1733397076810,3.0,3927.4,3926.2,2.54697]
["bitfinex","ETHUSD",1733397077371,2.54623,3927.4,3926.2,2.54697]
["bitfinex","ETHUSD",1733397077571,3.0,3927.3,3926.4,2.54685]
["bitfinex","ETHUSD",1733397077799,2.54611,3927.6,3926.4,2.54685]
["bitfinex","ETHUSD",1733397078221,3.0,3927.5,3926.4,2.54685]
["bitfinex","ETHUSD",1733397079978,3.0,3927.5,3926.5,2.54679]
["bitfinex","ETHUSD",1733397080929,2.42959023,3927.7,3926.3,0.836]
["bitfinex","ETHUSD",1733397081087,3.0,3927.4,3926.3,3.38286]
["bitfinex","ETHUSD",1733397081289,3.0,3927.2,3926.3,0.836]
["bitfinex","ETHUSD",1733397081491,5.42959023,3927.7,3926.3,3.38292]
["bitfinex","ETHUSD",1733397082122,3.0,3927.2,3926.3,0.836]
["bitfinex","ETHUSD",1733397082329,2.54616,3927.5,3926.3,0.836]
["bitfinex","ETHUSD",1733397082488,3.0,3927.4,3926.3,0.836]
["bitfinex","ETHUSD",1733397082823,3.0,3927.4,3926.3,3.38292]
["bitfinex","ETHUSD",1733397083431,3.0,3927.4,3926.4,2.54686]
["bitfinex","ETHUSD",1733397083987,3.0,3927.3,3926.3,0.836]
["bitfinex","ETHUSD",1733397084332,3.0,3927.3,3926.4,0.2543]
["bitfinex","ETHUSD",1733397084692,3.0,3927.3,3926.9,0.75]
["bitfinex","ETHUSD",1733397085426,3.0,3927.8,3926.9,0.75]
["bitfinex","ETHUSD",1733397085629,3.0,3927.6,3927.0,0.8168]
["bitfinex","ETHUSD",1733397085788,3.0,3927.9,3927.0,0.8168]
["bitfinex","ETHUSD",1733397086637,3.0,3927.7,3927.0,0.8168]
["bitfinex","ETHUSD",1733397086926,3.0,3927.8,3927.0,0.8168]
["bitfinex","ETHUSD",1733397088007,3.0,3927.6,3927.0,0.8168]
["bitfinex","ETHUSD",1733397088531,3.0,3927.8,3927.0,0.8168]
["bitfinex","ETHUSD",1733397088933,2.42959023,3927.3,3927.0,0.8168]
["bitfinex","ETHUSD",1733397089226,3.0,3927.1,3926.9,0.75]
["bitfinex","ETHUSD",1733397089430,2.42959023,3927.3,3926.9,0.75]
["bitfinex","ETHUSD",1733397089431,5.42959023,3927.3,3926.9,0.75]
["bitfinex","ETHUSD",1733397092119,3.0,3927.7,3927.0,0.8474]
["bitfinex","ETHUSD",1733397092429,5.10054609,3928.2,3927.1,0.8483]
["bitfinex","ETHUSD",1733397092641,3.0,3928.3,3927.2,1.1026]
["bitfinex","ETHUSD",1733397092844,7.64604609,3928.5,3927.3,3.36836]
["bitfinex","ETHUSD",1733397093432,2.10054609,3928.3,3927.3,3.36836]
["bitfinex","ETHUSD",1733397093632,5.10054609,3928.3,3927.3,3.36836]
["bitfinex","ETHUSD",1733397094130,2.10054609,3928.3,3927.3,0.8221]
["bitfinex","ETHUSD",1733397094338,2.10054609,3928.3,3926.9,1.0043]
["bitfinex","ETHUSD",1733397094339,5.10054609,3928.4,3927.8,0.8108]
["bitfinex","ETHUSD",1733397094505,2.10054609,3928.5,3927.9,2.54588]
["bitfinex","ETHUSD",1733397094698,2.10054609,3928.6,3927.9,2.54588]
["bitfinex","ETHUSD",1733397095328,2.10054609,3928.5,3927.9,2.54588]
["bitfinex","ETHUSD",1733397096404,2.10054609,3928.4,3927.8,0.8108]
["bitfinex","ETHUSD",1733397096601,2.10054609,3928.5,3927.8,0.8108]
["bitfinex","ETHUSD",1733397097409,2.10054609,3928.4,3927.8,0.8108]
["bitfinex","ETHUSD",1733397098336,2.10054609,3928.4,3927.9,2.54588]
["bitfinex","ETHUSD",1733397099806,2.10054609,3928.5,3927.9,2.54588]
["bitfinex","ETHUSD",1733397100243,2.10054609,3928.4,3927.9,2.54588]
["bitfinex","ETHUSD",1733397100455,2.10054609,3928.5,3927.9,2.54588]
["bitfinex","ETHUSD",1733397100749,2.10054609,3928.4,3927.8,0.8108]
["bitfinex","ETHUSD",1733397101105,2.10054609,3928.4,3927.8,3.35675]
["bitfinex","ETHUSD",1733397101306,5.10054609,3928.4,3927.8,0.8108]
["bitfinex","ETHUSD",1733397103145,3.0,3928.4,3927.8,0.8108]
["bitfinex","ETHUSD",1733397104421,5.10054609,3928.4,3927.8,0.8108]
["bitfinex","ETHUSD",1733397105323,2.10054609,3928.2,3927.8,0.8108]
["bitfinex","ETHUSD",1733397105837,5.10054609,3928.2,3927.8,0.8108]
["bitfinex","ETHUSD",1733397106030,2.10054609,3928.2,3927.8,0.8108]
["bitfinex","ETHUSD",1733397106602,2.10054609,3928.3,3927.8,0.8108]
["bitfinex","ETHUSD",1733397107035,2.10054609,3928.4,3927.8,0.8108]
["bitfinex","ETHUSD",1733397108732,3.0,3928.5,3928.1,2.54575]
["bitfinex","ETHUSD",1733397108733,2.10054609,3928.5,3928.1,2.54575]
["bitfinex","ETHUSD",1733397108942,5.10054609,3928.7,3928.2,0.8542]
["bitfinex","ETHUSD",1733397109133,2.10054609,3928.7,3928.4,2.54555]
["bitfinex","ETHUSD",1733397109442,5.10054609,3928.9,3928.4,2.54555]
["bitfinex","ETHUSD",1733397109646,2.5435234,3929.0,3928.4,2.54555]
["bitfinex","ETHUSD",1733397109849,0.44297731,3929.0,3928.4,2.54555]
["bitfinex","ETHUSD",1733397111083,0.44297731,3929.0,3928.5,2.54548]
["bitfinex","ETHUSD",1733397113189,0.44297731,3929.0,3928.3,2.54561]
["bitfinex","ETHUSD",1733397114050,0.44297731,3929.0,3928.4,2.54555]
["bitfinex","ETHUSD",1733397115567,3.0,3929.2,3928.4,2.54555]
["bitfinex","ETHUSD",1733397115762,5.10054609,3929.3,3928.4,2.54555]
["bitfinex","ETHUSD",1733397116358,3.0,3929.3,3928.4,2.54555]
["bitfinex","ETHUSD",1733397121001,3.0,3929.3,3928.4,2.79985]
["bitfinex","ETHUSD",1733397121177,3.0,3929.3,3927.9,2.54585]
["bitfinex","ETHUSD",1733397121178,5.10054609,3929.5,3928.7,2.54536]
["bitfinex","ETHUSD",1733397121515,3.0,3929.5,3928.7,2.54536]
["bitfinex","ETHUSD",1733397121680,5.10054609,3929.6,3928.7,2.54536]
["bitfinex","ETHUSD",1733397122315,2.10054609,3929.6,3928.8,0.8353]
["bitfinex","ETHUSD",1733397122491,2.10054609,3929.7,3928.8,1.0896]
["bitfinex","ETHUSD",1733397122687,5.10054609,3929.8,3928.8,3.63489]
["bitfinex","ETHUSD",1733397123082,2.10054609,3929.7,3928.8,3.63489]
["bitfinex","ETHUSD",1733397123584,7.64520609,3929.8,3928.8,3.63489]
["bitfinex","ETHUSD",1733397123990,2.10054609,3929.8,3929.2,0.7993]
["bitfinex","ETHUSD",1733397124183,2.40054609,3930.0,3929.2,0.7993]
["bitfinex","ETHUSD",1733397124377,0.3,3930.0,3929.2,3.34434]
["bitfinex","ETHUSD",1733397124622,0.3,3930.0,3929.3,2.54496]
["bitfinex","ETHUSD",1733397124915,0.3,3930.0,3929.3,2.79926]
["bitfinex","ETHUSD",1733397126923,0.3,3930.0,3929.5,2.54482]
["bitfinex","ETHUSD",1733397127142,0.3,3930.0,3929.6,3.35488]
["bitfinex","ETHUSD",1733397127427,0.3,3930.0,3929.8,2.7989]
["bitfinex","ETHUSD",1733397127587,0.3,3930.0,3929.9,0.8101]
["bitfinex","ETHUSD",1733397130102,0.3,3930.0,3929.5,0.8407]
["bitfinex","ETHUSD",1733397132415,0.3,3930.0,3929.5,3.38552]
["bitfinex","ETHUSD",1733397132627,0.3,3930.0,3929.5,4.003802]
["bitfinex","ETHUSD",1733397132956,0.3,3930.0,3929.5,3.63982]
["bitfinex","ETHUSD",1733397133141,0.3,3930.0,3929.5,1.095]
["bitfinex","ETHUSD",1733397134117,0.3,3930.0,3929.5,0.8407]
["bitfinex","ETHUSD",1733397134655,1.009,3930.0,3929.1,0.8164]
["bitfinex","ETHUSD",1733397134957,3.0,3929.8,3929.1,0.8164]
["bitfinex","ETHUSD",1733397135768,3.0,3929.7,3929.1,0.8164]
["bitfinex","ETHUSD",1733397136351,3.0,3929.7,3928.8,0.8577]
["bitfinex","ETHUSD",1733397137423,5.10054609,3929.9,3928.9,2.54521]
["bitfinex","ETHUSD",1733397137621,3.0,3929.9,3928.9,2.54521]
["bitfinex","ETHUSD",1733397138017,0.46,3929.0,3928.8,0.8577]
["bitfinex","ETHUSD",1733397139653,0.46,3929.0,3927.9,3.36218]
["bitfinex","ETHUSD",1733397139953,0.46,3929.0,3927.9,0.8163]
["bitfinex","ETHUSD",1733397140166,0.46,3929.0,3928.1,2.54575]
["bitfinex","ETHUSD",1733397140922,0.46,3929.0,3928.4,0.8466]
["bitfinex","ETHUSD",1733397141126,0.46,3929.0,3928.6,2.54541]
["bitfinex","ETHUSD",1733397141328,0.46,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733397141554,0.46,3929.0,3928.9,3.35724]
["bitfinex","ETHUSD",1733397141962,0.46,3929.0,3928.9,0.812]
["bitfinex","ETHUSD",1733397143564,0.46,3929.0,3928.6,0.7945]
["bitfinex","ETHUSD",1733397149145,0.46,3929.0,3928.7,0.2543]
["bitfinex","ETHUSD",1733397150968,3.00519,3929.0,3928.4,0.2543]
["bitfinex","ETHUSD",1733397151275,2.56054609,3929.0,3928.4,0.2543]
["bitfinex","ETHUSD",1733397151572,2.54531,3928.8,3928.4,0.2543]
["bitfinex","ETHUSD",1733397151778,2.10054609,3928.9,3928.4,0.2543]
["bitfinex","ETHUSD",1733397152238,2.10054609,3928.8,3928.4,0.2543]
["bitfinex","ETHUSD",1733397152860,2.10054609,3928.9,3928.4,0.2543]
["bitfinex","ETHUSD",1733397153934,2.10054609,3928.9,3928.1,0.2543]
["bitfinex","ETHUSD",1733397154140,2.54551,3928.5,3927.8,0.2543]
["bitfinex","ETHUSD",1733397154335,2.10054609,3928.4,3927.8,1.0767]
["bitfinex","ETHUSD",1733397154640,5.10054609,3928.7,3928.0,0.2543]
["bitfinex","ETHUSD",1733397154842,2.10054609,3928.8,3928.2,0.2543]
["bitfinex","ETHUSD",1733397155048,2.56054609,3929.0,3928.3,2.54561]
["bitfinex","ETHUSD",1733397155279,2.56054609,3929.0,3928.5,1.0767]
["bitfinex","ETHUSD",1733397155475,0.46,3929.0,3928.5,1.0767]
["bitfinex","ETHUSD",1733397155675,0.46,3929.0,3928.5,3.62217]
["bitfinex","ETHUSD",1733397156271,0.46,3929.0,3928.7,2.79964]
["bitfinex","ETHUSD",1733397156473,0.46,3929.0,3928.7,0.2543]
["bitfinex","ETHUSD",1733397157071,0.46,3929.0,3928.9,2.79954]
["bitfinex","ETHUSD",1733397157381,0.46,3929.0,3928.9,3.60824]
["bitfinex","ETHUSD",1733397161242,0.46,3929.0,3928.6,0.2543]
["bitfinex","ETHUSD",1733397162552,0.46,3929.0,3928.3,2.79992]
["bitfinex","ETHUSD",1733397162756,0.46,3929.0,3928.5,2.79979]
["bitfinex","ETHUSD",1733397163188,0.46,3929.0,3928.5,0.2543]
["bitfinex","ETHUSD",1733397163787,0.46,3929.0,3928.4,0.2543]
["bitfinex","ETHUSD",1733397164356,0.46,3929.0,3928.6,0.2543]
["bitfinex","ETHUSD",1733397165467,0.46,3929.0,3928.7,0.2543]
["bitfinex","ETHUSD",1733397166385,0.46,3929.0,3928.3,0.2543]
["bitfinex","ETHUSD",1733397167087,5.10576609,3929.0,3928.3,0.2543]
["bitfinex","ETHUSD",1733397167391,0.7035,3928.9,3928.0,0.2543]
["bitfinex","ETHUSD",1733397167962,0.7035,3928.7,3927.7,0.2543]
["bitfinex","ETHUSD",1733397168182,3.0,3928.3,3927.4,0.8586]
["bitfinex","ETHUSD",1733397168385,2.10054609,3928.3,3927.4,0.8586]
["bitfinex","ETHUSD",1733397168586,2.10054609,3928.2,3927.4,0.8586]
["bitfinex","ETHUSD",1733397168790,2.80404609,3928.2,3927.4,0.8586]
["bitfinex","ETHUSD",1733397169094,2.80404609,3928.2,3926.8,2.54659]
["bitfinex","ETHUSD",1733397169095,2.10054609,3928.0,3926.8,2.54659]
["bitfinex","ETHUSD",1733397169298,2.10054609,3927.7,3926.7,2.54664]
["bitfinex","ETHUSD",1733397169485,2.10054609,3927.9,3926.7,2.54664]
["bitfinex","ETHUSD",1733397169685,0.7035,3928.2,3926.7,2.54664]
["bitfinex","ETHUSD",1733397169686,2.10054609,3927.8,3926.7,2.54664]
["bitfinex","ETHUSD",1733397170055,2.54596,3927.8,3926.7,2.54664]
["bitfinex","ETHUSD",1733397170367,2.54596,3927.8,3926.6,0.7977]
["bitfinex","ETHUSD",1733397170368,2.10054609,3927.8,3926.6,0.7977]
["bitfinex","ETHUSD",1733397170593,2.10054609,3928.0,3926.7,2.54666]
["bitfinex","ETHUSD",1733397170780,2.10054609,3927.9,3926.9,2.54653]
["bitfinex","ETHUSD",1733397170977,0.23777509,3927.8,3926.9,2.54653]
["bitfinex","ETHUSD",1733397171279,0.23777509,3927.9,3927.4,2.54621]
["bitfinex","ETHUSD",1733397171482,0.23777509,3928.1,3927.4,2.54621]
["bitfinex","ETHUSD",1733397171985,0.23777509,3928.1,3927.0,0.8514]
["bitfinex","ETHUSD",1733397171986,0.23777509,3928.0,3927.2,2.54633]
["bitfinex","ETHUSD",1733397172218,2.78357509,3928.1,3927.0,0.8514]
["bitfinex","ETHUSD",1733397172383,0.23777509,3928.0,3927.0,0.8514]
["bitfinex","ETHUSD",1733397172716,0.23777509,3927.9,3927.0,0.8514]
["bitfinex","ETHUSD",1733397172892,0.23777509,3928.0,3927.0,0.8514]
["bitfinex","ETHUSD",1733397173092,0.23777509,3927.9,3927.0,0.8514]
["bitfinex","ETHUSD",1733397173415,3.19777509,3928.0,3927.0,0.8514]
["bitfinex","ETHUSD",1733397173582,3.0,3928.0,3927.0,0.8514]
["bitfinex","ETHUSD",1733397173780,3.0,3928.0,3927.0,3.39781]
["bitfinex","ETHUSD",1733397174192,3.0,3928.0,3927.1,2.5464]
["bitfinex","ETHUSD",1733397174404,3.0,3928.1,3927.1,2.5464]
["bitfinex","ETHUSD",1733397174795,3.7035,3928.2,3927.1,2.5464]
["bitfinex","ETHUSD",1733397174995,2.10054609,3928.4,3927.3,2.42959023]
["bitfinex","ETHUSD",1733397175193,2.10054609,3928.9,3928.2,0.8112]
["bitfinex","ETHUSD",1733397175396,1.1635,3929.0,3928.2,0.8112]
["bitfinex","ETHUSD",1733397176119,1.1635,3929.0,3927.9,0.8546]
["bitfinex","ETHUSD",1733397176291,2.54526,3928.9,3927.9,0.8546]
["bitfinex","ETHUSD",1733397176617,3.0,3928.9,3927.9,3.40048]
["bitfinex","ETHUSD",1733397176816,4.1635,3929.0,3928.0,2.54582]
["bitfinex","ETHUSD",1733397177018,6.26404609,3929.0,3928.0,2.54582]
["bitfinex","ETHUSD",1733397177318,6.26404609,3929.0,3927.9,0.8546]
["bitfinex","ETHUSD",1733397177319,4.1635,3929.0,3928.1,2.54573]
["bitfinex","ETHUSD",1733397178003,6.26404609,3929.0,3928.1,2.54573]
["bitfinex","ETHUSD",1733397178207,4.1635,3929.0,3928.1,2.54573]
["bitfinex","ETHUSD",1733397179425,1.1635,3929.0,3928.2,2.54568]
["bitfinex","ETHUSD",1733397181298,1.1635,3929.0,3927.9,0.8546]
["bitfinex","ETHUSD",1733397181491,1.1635,3929.0,3928.3,2.54557]
["bitfinex","ETHUSD",1733397182020,0.46,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733397182226,0.46,3929.0,3928.9,3.35724]
["bitfinex","ETHUSD",1733397182828,0.46,3929.0,3928.9,0.812]
["bitfinex","ETHUSD",1733397183041,0.46,3929.0,3928.9,3.35724]
["bitfinex","ETHUSD",1733397183437,0.46,3929.0,3928.9,0.812]
["bitfinex","ETHUSD",1733397184437,0.46,3929.0,3928.4,0.8493]
["bitfinex","ETHUSD",1733397185306,0.46,3929.0,3928.6,2.42959023]
["bitfinex","ETHUSD",1733397185506,0.46,3929.0,3928.8,0.8493]
["bitfinex","ETHUSD",1733397186307,0.46,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733397187950,0.46,3929.0,3928.9,3.65366927]
["bitfinex","ETHUSD",1733397188155,0.46,3929.0,3928.9,3.90796927]
["bitfinex","ETHUSD",1733397195133,1e-05,3929.0,3928.9,6.62264]
["bitfinex","ETHUSD",1733397195382,0.3,3930.0,3929.9,3.32609]
["bitfinex","ETHUSD",1733397195555,0.3,3930.0,3929.9,5.75568023]
["bitfinex","ETHUSD",1733397196861,0.3,3930.0,3929.5,6.01023023]
["bitfinex","ETHUSD",1733397197033,0.3,3930.0,3929.5,3.46539023]
["bitfinex","ETHUSD",1733397197227,0.3,3930.0,3929.6,2.54478]
["bitfinex","ETHUSD",1733397197428,0.3,3930.0,3929.7,2.54471]
["bitfinex","ETHUSD",1733397197725,0.3,3930.0,3929.5,3.46539023]
["bitfinex","ETHUSD",1733397198065,0.3,3930.0,3929.8,2.54465]
["bitfinex","ETHUSD",1733397199926,0.3,3930.0,3929.5,3.81192925]
["bitfinex","ETHUSD",1733397201130,0.3,3930.0,3929.8,2.54463]
["bitfinex","ETHUSD",1733397201329,0.3,3930.0,3929.5,3.81192925]
["bitfinex","ETHUSD",1733397201622,0.3,3930.0,3929.6,2.54477]
["bitfinex","ETHUSD",1733397201965,0.3,3930.0,3929.6,3.18043992]
["bitfinex","ETHUSD",1733397202263,0.3,3930.0,3929.6,0.63566992]
["bitfinex","ETHUSD",1733397202725,0.3,3930.0,3929.7,2.54471]
["bitfinex","ETHUSD",1733397203466,0.3,3930.0,3929.6,0.63566992]
["bitfinex","ETHUSD",1733397203631,0.3,3930.0,3929.6,3.18041992]
["bitfinex","ETHUSD",1733397204284,0.3,3930.0,3929.7,0.2543]
["bitfinex","ETHUSD",1733397206534,0.6773,3929.9,3929.7,0.2543]
["bitfinex","ETHUSD",1733397206736,0.3,3930.0,3929.7,0.2543]
["bitfinex","ETHUSD",1733397207244,0.3,3930.0,3929.7,2.799]
["bitfinex","ETHUSD",1733397207648,0.3,3930.0,3929.9,2.42959023]
["bitfinex","ETHUSD",1733397207845,0.3,3930.0,3929.9,5.22848023]
["bitfinex","ETHUSD",1733397208072,0.3,3930.0,3929.9,6.02558023]
["bitfinex","ETHUSD",1733397209690,0.3,3930.0,3929.9,3.59599]
["bitfinex","ETHUSD",1733397210787,0.3,3930.0,3929.9,2.79889]
["bitfinex","ETHUSD",1733397210983,0.3,3930.0,3929.9,3.40144802]
["bitfinex","ETHUSD",1733397212069,0.3,3930.0,3929.9,4.19854802]
["bitfinex","ETHUSD",1733397212563,2.10054609,3932.4,3932.3,2.54304]
["bitfinex","ETHUSD",1733397212766,0.6767,3933.1,3932.6,2.54282]
["bitfinex","ETHUSD",1733397212980,0.6767,3933.1,3932.3,3.50599023]
["bitfinex","ETHUSD",1733397212981,0.6767,3933.1,3932.7,2.42959023]
["bitfinex","ETHUSD",1733397213987,0.6767,3933.9,3932.7,2.42959023]
["bitfinex","ETHUSD",1733397214388,0.6767,3933.9,3932.9,2.54263]
["bitfinex","ETHUSD",1733397214799,0.6767,3933.9,3932.7,4.97236023]
["bitfinex","ETHUSD",1733397215880,3.21871,3933.9,3932.7,2.42959023]
["bitfinex","ETHUSD",1733397216081,3.0,3933.8,3932.7,4.97236023]
["bitfinex","ETHUSD",1733397216282,3.2187,3933.9,3932.7,2.42959023]
["bitfinex","ETHUSD",1733397216458,3.0,3933.8,3932.7,2.42959023]
["bitfinex","ETHUSD",1733397216658,3.0,3933.8,3932.7,4.97235023]
["bitfinex","ETHUSD",1733397216866,3.0,3933.8,3932.4,2.54293]
["bitfinex","ETHUSD",1733397217193,0.6767,3933.6,3932.3,3.25169023]
["bitfinex","ETHUSD",1733397217361,0.6767,3933.6,3932.0,3.31698]
["bitfinex","ETHUSD",1733397217690,3.0,3933.6,3932.0,3.31698]
["bitfinex","ETHUSD",1733397217894,0.6767,3933.5,3932.0,3.31698]
["bitfinex","ETHUSD",1733397218080,2.54256,3933.1,3932.0,0.7738]
["bitfinex","ETHUSD",1733397218266,3.21932,3933.0,3931.9,2.42959023]
["bitfinex","ETHUSD",1733397218470,2.54267,3932.9,3931.9,2.42959023]
["bitfinex","ETHUSD",1733397218885,2.54272,3932.8,3931.6,3.31728]
["bitfinex","ETHUSD",1733397219284,0.6767,3933.0,3931.5,2.42959023]
["bitfinex","ETHUSD",1733397219907,2.54288,3932.6,3931.5,2.42959023]
["bitfinex","ETHUSD",1733397220197,0.6767,3932.5,3931.5,2.42959023]
["bitfinex","ETHUSD",1733397220396,0.6767,3932.5,3931.7,2.54339]
["bitfinex","ETHUSD",1733397220604,0.6767,3932.5,3931.5,4.97314023]
["bitfinex","ETHUSD",1733397221600,0.6767,3932.5,3931.2,0.7738]
["bitfinex","ETHUSD",1733397221810,2.5431,3932.3,3931.2,2.54373]
["bitfinex","ETHUSD",1733397221997,2.5431,3932.3,3931.1,4.97340023]
["bitfinex","ETHUSD",1733397222565,2.5431,3932.3,3931.1,2.42959023]
["bitfinex","ETHUSD",1733397222767,2.5431,3932.3,3931.2,2.54373]
["bitfinex","ETHUSD",1733397223194,3.0,3932.5,3930.8,0.8245]
["bitfinex","ETHUSD",1733397223503,2.54324,3932.0,3930.8,2.54399]
["bitfinex","ETHUSD",1733397223710,3.22,3931.9,3930.8,2.54399]
["bitfinex","ETHUSD",1733397224277,0.6767,3931.9,3930.7,2.42959023]
["bitfinex","ETHUSD",1733397225073,2.54336,3931.8,3930.7,2.42959023]
["bitfinex","ETHUSD",1733397225272,2.54336,3931.8,3930.8,0.8245]
["bitfinex","ETHUSD",1733397225472,0.6767,3931.9,3931.0,2.54383]
["bitfinex","ETHUSD",1733397225708,0.6767,3931.9,3930.8,0.8245]
["bitfinex","ETHUSD",1733397225910,0.6767,3931.9,3931.1,2.5438]
["bitfinex","ETHUSD",1733397226391,0.6767,3931.9,3930.8,0.8245]
["bitfinex","ETHUSD",1733397226914,0.6767,3931.9,3931.2,2.54373]
["bitfinex","ETHUSD",1733397227210,0.6767,3931.9,3931.3,2.54368]
["bitfinex","ETHUSD",1733397228812,0.6767,3931.9,3931.1,4.97339023]
["bitfinex","ETHUSD",1733397229112,0.6767,3931.9,3931.2,2.54373]
["bitfinex","ETHUSD",1733397230409,0.6767,3931.9,3931.3,2.54368]
["bitfinex","ETHUSD",1733397230574,0.6767,3931.9,3931.4,2.54358]
["bitfinex","ETHUSD",1733397230773,0.6767,3931.9,3931.6,2.54346]
["bitfinex","ETHUSD",1733397231004,0.6767,3932.7,3931.7,2.54337]
["bitfinex","ETHUSD",1733397231688,0.6767,3932.7,3930.8,1.43879436]
["bitfinex","ETHUSD",1733397231987,2.54306,3932.3,3931.1,2.54377]
["bitfinex","ETHUSD",1733397232202,2.54306,3932.3,3930.9,0.38683846]
["bitfinex","ETHUSD",1733397232203,0.6767,3932.2,3930.9,2.93076846]
["bitfinex","ETHUSD",1733397232402,2.54324,3932.0,3930.9,2.54393]
["bitfinex","ETHUSD",1733397232602,0.6767,3931.9,3930.9,2.54393]
["bitfinex","ETHUSD",1733397233110,2.54343,3931.7,3930.6,2.5441]
["bitfinex","ETHUSD",1733397233309,0.6767,3931.6,3930.6,2.5441]
["bitfinex","ETHUSD",1733397234181,0.6767,3931.6,3930.7,0.2543]
["bitfinex","ETHUSD",1733397234383,0.6767,3931.6,3930.7,2.79836]
["bitfinex","ETHUSD",1733397236213,0.6767,3931.6,3930.3,0.2543]
["bitfinex","ETHUSD",1733397236400,0.6767,3931.6,3930.6,0.2543]
["bitfinex","ETHUSD",1733397236720,0.6767,3931.6,3930.6,2.79842]
["bitfinex","ETHUSD",1733397238915,2.5437,3931.3,3930.7,0.2543]
["bitfinex","ETHUSD",1733397239218,0.681,3931.2,3930.7,0.2543]
["bitfinex","ETHUSD",1733397239795,0.681,3931.2,3930.4,0.2543]
["bitfinex","ETHUSD",1733397240617,0.681,3931.2,3930.3,2.416731]
["bitfinex","ETHUSD",1733397241802,0.681,3931.2,3930.5,0.2543]
["bitfinex","ETHUSD",1733397242791,0.681,3931.2,3930.2,0.2543]
["bitfinex","ETHUSD",1733397243225,0.681,3931.2,3930.2,2.79869]
["bitfinex","ETHUSD",1733397244003,0.681,3931.2,3930.3,0.2543]
["bitfinex","ETHUSD",1733397245202,0.681,3931.2,3930.1,0.2543]
["bitfinex","ETHUSD",1733397245408,3.0,3931.8,3930.1,0.2543]
["bitfinex","ETHUSD",1733397245605,0.681,3930.5,3930.1,0.2543]
["bitfinex","ETHUSD",1733397246022,3.22523,3930.5,3930.1,0.2543]
["bitfinex","ETHUSD",1733397246218,3.22523,3930.5,3929.5,0.2543]
["bitfinex","ETHUSD",1733397247029,0.681,3930.5,3929.9,0.2543]
["bitfinex","ETHUSD",1733397248012,0.681,3930.5,3929.8,0.2543]
["bitfinex","ETHUSD",1733397248942,3.0,3931.2,3930.0,0.2543]
["bitfinex","ETHUSD",1733397249139,2.54389,3931.0,3930.0,0.2543]
["bitfinex","ETHUSD",1733397249596,2.54389,3931.0,3930.2,0.2543]
["bitfinex","ETHUSD",1733397250548,2.54416,3930.6,3930.3,0.2543]
["bitfinex","ETHUSD",1733397250709,0.681,3930.9,3930.3,0.2543]
["bitfinex","ETHUSD",1733397250917,3.22527,3930.4,3930.3,0.2543]
["bitfinex","ETHUSD",1733397251394,6.22527,3930.4,3930.3,0.2543]
["bitfinex","ETHUSD",1733397251593,6.22527,3930.4,3929.3,0.2543]
["bitfinex","ETHUSD",1733397251794,3.0,3930.3,3929.3,0.2543]
["bitfinex","ETHUSD",1733397253244,3.0,3930.3,3929.3,2.79927]
["bitfinex","ETHUSD",1733397254203,3.681,3930.4,3929.3,2.79927]
["bitfinex","ETHUSD",1733397254633,0.681,3930.4,3929.3,2.79927]
["bitfinex","ETHUSD",1733397254799,3.0,3930.3,3929.3,2.79927]
["bitfinex","ETHUSD",1733397255204,0.681,3930.4,3929.7,0.2543]
["bitfinex","ETHUSD",1733397255798,0.681,3930.4,3929.7,2.79901]
["bitfinex","ETHUSD",1733397256031,0.681,3930.4,3929.7,0.2543]
["bitfinex","ETHUSD",1733397256402,0.681,3930.4,3929.9,0.2543]
["bitfinex","ETHUSD",1733397257401,0.681,3930.4,3929.8,0.2543]
["bitfinex","ETHUSD",1733397258834,0.681,3931.4,3930.2,0.2543]
["bitfinex","ETHUSD",1733397259032,0.681,3931.4,3930.6,2.42959023]
["bitfinex","ETHUSD",1733397259243,0.681,3931.9,3930.9,0.8518]
["bitfinex","ETHUSD",1733397259411,0.681,3931.9,3930.9,1.1061]
["bitfinex","ETHUSD",1733397259611,0.681,3931.9,3931.0,2.54388]
["bitfinex","ETHUSD",1733397259909,0.681,3931.9,3930.9,1.1061]
["bitfinex","ETHUSD",1733397260345,0.681,3931.9,3930.9,3.64998]
["bitfinex","ETHUSD",1733397261059,0.681,3931.9,3931.0,2.42959023]
["bitfinex","ETHUSD",1733397261223,0.681,3931.9,3931.2,2.54368]
["bitfinex","ETHUSD",1733397262122,0.681,3931.9,3931.2,2.2760379]
["bitfinex","ETHUSD",1733397263021,0.681,3931.9,3931.0,5.22776023]
["bitfinex","ETHUSD",1733397263857,3.681,3931.9,3931.0,5.22776023]
["bitfinex","ETHUSD",1733397264159,0.681,3931.9,3931.0,4.97346023]
["bitfinex","ETHUSD",1733397265256,2.54343,3931.7,3930.7,2.54407]
["bitfinex","ETHUSD",1733397265467,3.681,3931.6,3930.6,2.68389023]
["bitfinex","ETHUSD",1733397265629,6.22449,3931.6,3930.6,2.68389023]
["bitfinex","ETHUSD",1733397266326,8.32503609,3931.6,3930.6,2.68389023]
["bitfinex","ETHUSD",1733397266728,6.22449,3931.6,3930.6,5.22800023]
["bitfinex","ETHUSD",1733397267129,6.22449,3931.6,3930.6,2.68389023]
["bitfinex","ETHUSD",1733397267452,8.32503609,3931.6,3930.6,2.68389023]
["bitfinex","ETHUSD",1733397267766,8.32503609,3931.6,3930.6,5.22802023]
["bitfinex","ETHUSD",1733397268658,3.0,3931.5,3930.6,5.22802023]
["bitfinex","ETHUSD",1733397269562,5.10054609,3931.5,3930.6,5.22802023]
["bitfinex","ETHUSD",1733397269860,3.0,3931.5,3930.6,5.22802023]
["bitfinex","ETHUSD",1733397270762,5.10054609,3931.5,3930.6,5.22802023]
["bitfinex","ETHUSD",1733397271059,2.54401,3930.8,3929.7,3.21989023]
["bitfinex","ETHUSD",1733397271363,0.6838,3930.7,3929.7,5.76460023]
["bitfinex","ETHUSD",1733397271924,2.54421,3930.5,3929.7,2.42959023]
["bitfinex","ETHUSD",1733397272130,2.5442,3930.5,3929.4,0.2543]
["bitfinex","ETHUSD",1733397272359,0.6838,3929.9,3929.4,0.2543]
["bitfinex","ETHUSD",1733397273069,0.6838,3929.9,3929.3,2.42959023]
["bitfinex","ETHUSD",1733397274035,3.22839,3929.9,3929.3,2.42959023]
["bitfinex","ETHUSD",1733397274954,0.6838,3929.9,3929.3,2.42959023]
["bitfinex","ETHUSD",1733397275744,2.54472,3929.7,3928.9,2.42959023]
["bitfinex","ETHUSD",1733397276142,0.6838,3929.9,3929.3,2.42959023]
["bitfinex","ETHUSD",1733397276359,3.22839,3929.9,3929.3,2.42959023]
["bitfinex","ETHUSD",1733397277165,0.6838,3929.9,3929.3,2.42959023]
["bitfinex","ETHUSD",1733397277375,0.6838,3929.9,3928.6,0.8053]
["bitfinex","ETHUSD",1733397277376,3.6838,3929.9,3928.6,0.8053]
["bitfinex","ETHUSD",1733397277682,0.6838,3929.2,3928.2,3.26599023]
["bitfinex","ETHUSD",1733397278337,0.6838,3929.2,3928.2,5.81168023]
["bitfinex","ETHUSD",1733397278672,0.6838,3929.2,3928.3,2.54559]
["bitfinex","ETHUSD",1733397279174,2.54517,3929.1,3928.2,2.42959023]
["bitfinex","ETHUSD",1733397279471,3.22886,3929.2,3928.2,2.42959023]
["bitfinex","ETHUSD",1733397280267,0.6838,3929.2,3927.9,0.7971]
["bitfinex","ETHUSD",1733397280471,2.54524,3928.9,3927.9,0.7971]
["bitfinex","ETHUSD",1733397281067,0.6838,3928.8,3927.9,0.7971]
["bitfinex","ETHUSD",1733397281268,3.6838,3928.8,3927.9,0.7971]
["bitfinex","ETHUSD",1733397282375,0.6838,3928.8,3927.9,0.7971]
["bitfinex","ETHUSD",1733397282542,0.6838,3928.8,3928.0,2.54579]
["bitfinex","ETHUSD",1733397283042,0.6838,3928.8,3927.9,0.7971]
["bitfinex","ETHUSD",1733397284298,0.6838,3928.8,3928.2,2.42959023]
["bitfinex","ETHUSD",1733397284999,2.54543,3928.7,3927.6,0.8028]
["bitfinex","ETHUSD",1733397285169,2.54544,3928.6,3927.6,0.8028]
["bitfinex","ETHUSD",1733397285377,0.6838,3928.4,3927.4,4.97580023]
["bitfinex","ETHUSD",1733397287198,0.6838,3928.4,3927.5,2.54614]
["bitfinex","ETHUSD",1733397287373,0.6838,3928.4,3927.4,2.42959023]
["bitfinex","ETHUSD",1733397287578,0.6838,3928.4,3927.4,4.97574023]
["bitfinex","ETHUSD",1733397288164,0.6838,3928.4,3927.5,2.54614]
["bitfinex","ETHUSD",1733397288403,0.6838,3928.4,3927.6,2.54608]
["bitfinex","ETHUSD",1733397288779,0.6838,3928.4,3927.4,2.42959023]
["bitfinex","ETHUSD",1733397288991,0.6838,3928.4,3927.7,2.54601]
["bitfinex","ETHUSD",1733397289302,0.6838,3928.4,3927.8,0.2543]
["bitfinex","ETHUSD",1733397290206,0.6838,3928.4,3927.9,0.2543]
["bitfinex","ETHUSD",1733397291200,0.6838,3928.4,3927.8,0.2543]
["bitfinex","ETHUSD",1733397291509,0.6838,3928.4,3927.8,2.80023]
["bitfinex","ETHUSD",1733397291997,0.6838,3928.4,3927.8,0.2543]
["bitfinex","ETHUSD",1733397292203,0.6838,3928.4,3927.7,0.2543]
["bitfinex","ETHUSD",1733397292396,0.6838,3928.4,3927.3,3.35806]
["bitfinex","ETHUSD",1733397292397,0.6838,3928.9,3928.2,2.68389023]
["bitfinex","ETHUSD",1733397293422,0.6838,3928.9,3928.4,2.54555]
["bitfinex","ETHUSD",1733397294993,0.6838,3929.6,3928.6,0.2543]
["bitfinex","ETHUSD",1733397295191,0.6838,3929.6,3928.8,2.54524]
["bitfinex","ETHUSD",1733397295382,0.6838,3929.6,3928.6,2.68389023]
["bitfinex","ETHUSD",1733397295383,0.6838,3929.6,3928.9,2.54521]
["bitfinex","ETHUSD",1733397295784,0.6838,3929.6,3928.7,0.2543]
["bitfinex","ETHUSD",1733397296102,0.6838,3929.6,3929.0,2.54517]
["bitfinex","ETHUSD",1733397296305,0.6838,3929.6,3928.9,2.54521]
["bitfinex","ETHUSD",1733397296469,0.6838,3929.6,3928.7,0.2543]
["bitfinex","ETHUSD",1733397296669,0.6838,3929.6,3928.6,0.2543]
["bitfinex","ETHUSD",1733397297306,0.6838,3929.6,3928.6,2.79972]
["bitfinex","ETHUSD",1733397298505,0.6865,3929.5,3928.6,2.79972]
["bitfinex","ETHUSD",1733397299391,0.6865,3929.5,3928.7,2.54536]
["bitfinex","ETHUSD",1733397300498,0.6865,3929.5,3928.5,0.2543]
["bitfinex","ETHUSD",1733397300685,2.54492,3929.4,3928.5,0.2543]
["bitfinex","ETHUSD",1733397300880,0.6865,3929.2,3928.5,0.2543]
["bitfinex","ETHUSD",1733397301275,0.6865,3929.2,3927.8,0.791]
["bitfinex","ETHUSD",1733397301276,3.0,3928.9,3928.2,0.2543]
["bitfinex","ETHUSD",1733397301476,0.92413994,3928.8,3928.1,0.2543]
["bitfinex","ETHUSD",1733397301879,0.6865,3928.8,3928.1,0.2543]
["bitfinex","ETHUSD",1733397302101,0.92413994,3928.8,3928.1,0.2543]
["bitfinex","ETHUSD",1733397302304,0.6865,3928.6,3928.1,0.2543]
["bitfinex","ETHUSD",1733397302477,0.92413994,3928.6,3927.5,0.2543]
["bitfinex","ETHUSD",1733397302683,0.92413994,3928.6,3927.8,0.2543]
["bitfinex","ETHUSD",1733397302883,0.92413994,3928.6,3927.8,2.80025]
["bitfinex","ETHUSD",1733397303084,0.23763994,3928.5,3927.8,2.80025]
["bitfinex","ETHUSD",1733397303303,0.23763994,3928.5,3928.2,0.2543]
["bitfinex","ETHUSD",1733397303511,0.23787181,3928.5,3928.3,2.54562]
["bitfinex","ETHUSD",1733397303820,0.92437181,3929.2,3928.4,0.2543]
["bitfinex","ETHUSD",1733397304027,0.6865,3929.2,3928.9,2.54522]
["bitfinex","ETHUSD",1733397304181,0.6865,3929.2,3928.6,0.2543]
["bitfinex","ETHUSD",1733397304388,0.23787181,3929.1,3928.7,2.54534]
["bitfinex","ETHUSD",1733397305514,0.23787181,3929.1,3928.5,2.42959023]
["bitfinex","ETHUSD",1733397305815,0.6865,3929.5,3928.9,2.5452]
["bitfinex","ETHUSD",1733397306027,0.23787181,3929.4,3929.0,2.42959023]
["bitfinex","ETHUSD",1733397306180,0.23787181,3929.8,3929.3,2.54498]
["bitfinex","ETHUSD",1733397306379,0.23787181,3929.7,3929.3,2.54498]
["bitfinex","ETHUSD",1733397306581,0.23787181,3929.8,3929.4,2.42959023]
["bitfinex","ETHUSD",1733397306801,0.5,3930.0,3929.8,2.54465]
["bitfinex","ETHUSD",1733397307018,0.5,3930.0,3929.9,2.54459]
["bitfinex","ETHUSD",1733397307322,0.5,3930.0,3929.4,2.75207925]
["bitfinex","ETHUSD",1733397307481,0.5,3930.0,3929.4,2.42959023]
["bitfinex","ETHUSD",1733397307685,0.5,3930.0,3929.9,3.39069]
["bitfinex","ETHUSD",1733397308084,0.5,3930.0,3929.9,3.64499]
["bitfinex","ETHUSD",1733397309117,0.5,3930.0,3929.9,3.39069]
["bitfinex","ETHUSD",1733397317389,1.02097578,3932.0,3931.3,2.54363]
["bitfinex","ETHUSD",1733397317622,1.02097578,3932.0,3931.2,2.42959023]
["bitfinex","ETHUSD",1733397318304,1.02097578,3932.0,3931.2,4.97333023]
["bitfinex","ETHUSD",1733397318617,1.02097578,3932.0,3931.3,2.54367]
["bitfinex","ETHUSD",1733397320496,0.33447578,3932.0,3931.6,2.42959023]
["bitfinex","ETHUSD",1733397320744,0.33447578,3932.0,3931.8,2.54334]
["bitfinex","ETHUSD",1733397320948,0.33447578,3932.0,3931.9,2.54329]
["bitfinex","ETHUSD",1733397321453,0.33447578,3932.0,3931.7,2.54338]
["bitfinex","ETHUSD",1733397321641,0.33447578,3932.0,3931.6,2.42959023]
["bitfinex","ETHUSD",1733397322158,0.33447578,3932.0,3931.8,2.54334]
["bitfinex","ETHUSD",1733397322528,0.33447578,3932.0,3931.8,2.54335]
["bitfinex","ETHUSD",1733397322838,0.33447578,3932.0,3931.9,2.54329]
["bitfinex","ETHUSD",1733397323818,0.33447578,3932.0,3931.6,4.97302023]
["bitfinex","ETHUSD",1733397325317,0.6865,3931.8,3929.7,0.808]
["bitfinex","ETHUSD",1733397325516,3.6865,3931.8,3930.3,0.808]
["bitfinex","ETHUSD",1733397325731,2.54352,3931.6,3930.4,2.54426]
["bitfinex","ETHUSD",1733397325935,0.6865,3931.8,3930.3,1.13175902]
["bitfinex","ETHUSD",1733397326250,0.6865,3931.8,3930.6,4.97371023]
["bitfinex","ETHUSD",1733397326454,0.6865,3931.8,3930.9,2.79819]
["bitfinex","ETHUSD",1733397326617,0.6865,3931.8,3931.0,4.97344023]
["bitfinex","ETHUSD",1733397327427,0.6865,3931.8,3931.0,2.42959023]
["bitfinex","ETHUSD",1733397328430,0.6865,3931.8,3931.0,2.39413665]
["bitfinex","ETHUSD",1733397329133,0.6865,3931.8,3931.1,0.2543]
["bitfinex","ETHUSD",1733397331051,0.6865,3931.8,3931.0,0.2543]
["bitfinex","ETHUSD",1733397331450,0.33447578,3932.0,3931.5,2.54355]
["bitfinex","ETHUSD",1733397331656,0.33447578,3932.0,3931.6,0.7619]
["bitfinex","ETHUSD",1733397331997,0.33447578,3932.0,3931.1,1.0162]
["bitfinex","ETHUSD",1733397333032,0.33447578,3932.0,3931.1,3.56001]
["bitfinex","ETHUSD",1733397333859,0.33447578,3932.0,3931.2,2.54372]
["bitfinex","ETHUSD",1733397334226,0.33447578,3932.0,3931.1,3.55999]
["bitfinex","ETHUSD",1733397334529,0.33447578,3932.0,3922.2,13.0]
["bitfinex","ETHUSD",1733397334530,0.33447578,3932.0,3930.8,1.0387]
["bitfinex","ETHUSD",1733397334858,0.618,3931.8,3930.8,3.58269]
["bitfinex","ETHUSD",1733397335062,0.8548276,3931.8,3930.8,3.58269]
["bitfinex","ETHUSD",1733397337056,0.618,3931.8,3930.7,0.2543]
["bitfinex","ETHUSD",1733397337227,0.85543757,3931.8,3930.7,0.2543]
["bitfinex","ETHUSD",1733397337434,0.85543757,3931.8,3930.3,0.32375902]
["bitfinex","ETHUSD",1733397337435,0.618,3931.1,3930.2,0.2543]
["bitfinex","ETHUSD",1733397337662,0.85543757,3931.1,3930.2,0.85924102]
["bitfinex","ETHUSD",1733397338343,0.85543757,3931.1,3929.8,0.7773]
["bitfinex","ETHUSD",1733397338550,2.54406,3930.8,3929.9,0.2543]
["bitfinex","ETHUSD",1733397338835,2.54421,3930.5,3929.9,0.2543]
["bitfinex","ETHUSD",1733397339060,2.54421,3930.5,3929.5,0.7773]
["bitfinex","ETHUSD",1733397339368,0.23760242,3930.4,3929.3,4.97456023]
["bitfinex","ETHUSD",1733397339526,0.23760242,3930.4,3929.4,0.2543]
["bitfinex","ETHUSD",1733397340440,0.618,3930.3,3929.3,0.57518602]
["bitfinex","ETHUSD",1733397341070,2.54459,3929.9,3928.9,0.2543]
["bitfinex","ETHUSD",1733397341272,0.618,3929.7,3928.3,0.7744]
["bitfinex","ETHUSD",1733397341484,0.85560242,3929.7,3928.5,2.54545]
["bitfinex","ETHUSD",1733397341767,0.85560242,3929.7,3928.4,0.2543]
["bitfinex","ETHUSD",1733397342171,2.54482,3929.6,3928.5,2.54549]
["bitfinex","ETHUSD",1733397342379,2.54482,3929.6,3928.5,3.14586802]
["bitfinex","ETHUSD",1733397342533,0.23733086,3929.5,3928.5,3.14586802]
["bitfinex","ETHUSD",1733397342728,2.5448,3929.6,3928.5,0.60037802]
["bitfinex","ETHUSD",1733397343055,0.23733086,3929.5,3928.5,0.60037802]
["bitfinex","ETHUSD",1733397343276,0.618,3929.7,3928.5,0.60037802]
["bitfinex","ETHUSD",1733397343452,0.618,3929.7,3928.8,2.54526]
["bitfinex","ETHUSD",1733397343654,0.618,3929.7,3928.6,5.11248803]
["bitfinex","ETHUSD",1733397343858,0.618,3929.7,3928.8,2.54528]
["bitfinex","ETHUSD",1733397344883,3.618,3930.4,3929.2,2.54498]
["bitfinex","ETHUSD",1733397345184,0.23707377,3930.3,3929.3,2.54497]
["bitfinex","ETHUSD",1733397345343,0.23707377,3930.3,3929.1,0.8095]
["bitfinex","ETHUSD",1733397345546,0.618,3930.4,3929.3,2.54492]
["bitfinex","ETHUSD",1733397345848,0.85507377,3930.4,3929.1,0.8095]
["bitfinex","ETHUSD",1733397346044,3.16229,3930.4,3929.1,3.3546]
["bitfinex","ETHUSD",1733397346346,3.23707377,3930.3,3929.1,0.8095]
["bitfinex","ETHUSD",1733397346551,3.0,3930.3,3929.2,2.54503]
["bitfinex","ETHUSD",1733397349287,3.0,3930.1,3929.1,3.35459]
["bitfinex","ETHUSD",1733397349579,3.0,3930.1,3929.1,2.54509]
["bitfinex","ETHUSD",1733397349783,0.618,3930.0,3929.1,2.54509]
["bitfinex","ETHUSD",1733397350351,3.16253,3930.0,3928.9,2.54523]
["bitfinex","ETHUSD",1733397350791,0.618,3930.0,3929.0,2.54517]
["bitfinex","ETHUSD",1733397351151,0.85489493,3930.0,3929.0,2.54517]
["bitfinex","ETHUSD",1733397351378,0.618,3930.0,3929.0,2.54517]
["bitfinex","ETHUSD",1733397352490,0.85490088,3930.0,3929.0,2.54517]
["bitfinex","ETHUSD",1733397352894,0.618,3929.9,3928.5,0.7805]
["bitfinex","ETHUSD",1733397353188,3.0,3930.5,3928.5,2.54548]
["bitfinex","ETHUSD",1733397353189,0.618,3929.6,3928.5,2.54548]
["bitfinex","ETHUSD",1733397353874,0.618,3929.6,3928.3,0.2543]
["bitfinex","ETHUSD",1733397354074,0.618,3929.6,3928.8,0.2543]
["bitfinex","ETHUSD",1733397354392,0.618,3929.6,3929.0,2.54516]
["bitfinex","ETHUSD",1733397354553,0.618,3929.6,3929.1,2.54508]
["bitfinex","ETHUSD",1733397354753,0.23697784,3930.1,3929.0,2.68389023]
["bitfinex","ETHUSD",1733397354974,0.85497784,3930.3,3929.6,2.54474]
["bitfinex","ETHUSD",1733397355248,0.618,3930.3,3929.7,2.54469]
["bitfinex","ETHUSD",1733397356386,0.618,3930.3,3929.6,1.012074]
["bitfinex","ETHUSD",1733397356591,0.618,3930.8,3929.7,0.2543]
["bitfinex","ETHUSD",1733397356756,0.618,3930.8,3930.2,2.54438]
["bitfinex","ETHUSD",1733397357279,0.618,3930.8,3930.0,2.54451]
["bitfinex","ETHUSD",1733397358183,0.618,3930.8,3929.8,2.79895]
["bitfinex","ETHUSD",1733397358389,0.618,3930.8,3929.8,3.1800524]
["bitfinex","ETHUSD",1733397358592,0.618,3930.8,3930.3,2.54432]
["bitfinex","ETHUSD",1733397358800,0.618,3931.1,3930.7,2.54405]
["bitfinex","ETHUSD",1733397358998,0.618,3931.7,3930.8,2.544]
["bitfinex","ETHUSD",1733397359589,0.618,3931.7,3930.6,2.54413]
["bitfinex","ETHUSD",1733397359999,2.54354,3931.6,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397360290,3.23704426,3931.5,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397360500,0.23704426,3931.4,3930.6,2.54413]
["bitfinex","ETHUSD",1733397360659,0.23704426,3931.6,3930.6,2.54413]
["bitfinex","ETHUSD",1733397360855,0.23704426,3931.6,3930.7,2.54406]
["bitfinex","ETHUSD",1733397361055,0.23704426,3931.6,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397361261,0.618,3931.6,3930.4,0.34644902]
["bitfinex","ETHUSD",1733397361494,0.618,3931.2,3929.9,2.42959023]
["bitfinex","ETHUSD",1733397361692,0.618,3931.0,3930.0,2.54452]
["bitfinex","ETHUSD",1733397361873,0.85513397,3931.0,3930.0,2.54452]
["bitfinex","ETHUSD",1733397362464,3.39901397,3931.0,3929.9,4.97416023]
["bitfinex","ETHUSD",1733397362772,0.23713397,3930.9,3929.9,4.97416023]
["bitfinex","ETHUSD",1733397363411,3.23713397,3930.9,3929.9,4.97416023]
["bitfinex","ETHUSD",1733397363570,0.23713397,3930.8,3929.9,4.97416023]
["bitfinex","ETHUSD",1733397364081,0.23713397,3930.8,3929.9,2.42959023]
["bitfinex","ETHUSD",1733397364461,0.618,3931.0,3930.2,2.54435]
["bitfinex","ETHUSD",1733397365195,0.618,3931.0,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397365597,0.618,3931.0,3929.7,1.0349]
["bitfinex","ETHUSD",1733397365598,0.618,3931.0,3929.7,0.7806]
["bitfinex","ETHUSD",1733397365899,0.85513397,3931.0,3929.7,3.21019023]
["bitfinex","ETHUSD",1733397366099,0.85549312,3931.0,3929.7,3.21019023]
["bitfinex","ETHUSD",1733397366264,0.23749312,3930.9,3929.8,0.60094742]
["bitfinex","ETHUSD",1733397366463,0.618,3931.0,3929.8,0.60094742]
["bitfinex","ETHUSD",1733397366464,0.85549312,3931.0,3930.0,2.54452]
["bitfinex","ETHUSD",1733397367369,0.23749312,3930.9,3930.0,2.54452]
["bitfinex","ETHUSD",1733397369093,0.23763568,3930.9,3930.0,2.54452]
["bitfinex","ETHUSD",1733397372268,0.23763568,3930.9,3929.5,2.54481]
["bitfinex","ETHUSD",1733397372269,0.618,3930.8,3929.4,0.7993]
["bitfinex","ETHUSD",1733397372465,0.618,3930.5,3929.5,2.54479]
["bitfinex","ETHUSD",1733397372706,0.85563568,3930.5,3930.0,2.54451]
["bitfinex","ETHUSD",1733397372889,0.618,3930.5,3929.5,2.42959023]
["bitfinex","ETHUSD",1733397373079,0.618,3930.5,3929.5,4.97442023]
["bitfinex","ETHUSD",1733397373283,0.85563568,3930.5,3929.5,4.97442023]
["bitfinex","ETHUSD",1733397373620,0.23763568,3930.4,3929.5,4.97442023]
["bitfinex","ETHUSD",1733397373906,0.23763568,3930.3,3929.5,2.42959023]
["bitfinex","ETHUSD",1733397374107,0.618,3930.2,3929.2,2.54502]
["bitfinex","ETHUSD",1733397374282,0.618,3930.2,3929.2,3.12521102]
["bitfinex","ETHUSD",1733397374488,0.23763568,3930.1,3929.2,3.12521102]
["bitfinex","ETHUSD",1733397375075,0.23763568,3930.1,3929.2,2.54502]
["bitfinex","ETHUSD",1733397375276,0.618,3929.9,3929.0,2.54516]
["bitfinex","ETHUSD",1733397375893,0.85563568,3929.9,3929.0,2.54516]
["bitfinex","ETHUSD",1733397376128,0.618,3929.9,3929.0,2.54516]
["bitfinex","ETHUSD",1733397376412,0.85563568,3929.9,3929.1,2.54506]
["bitfinex","ETHUSD",1733397376583,0.618,3929.9,3929.1,2.54506]
["bitfinex","ETHUSD",1733397377213,0.618,3929.9,3929.4,2.54487]
["bitfinex","ETHUSD",1733397377418,0.618,3929.9,3929.2,3.627036]
["bitfinex","ETHUSD",1733397377584,0.618,3929.9,3929.4,2.54488]
["bitfinex","ETHUSD",1733397377786,0.618,3929.9,3929.2,2.799536]
["bitfinex","ETHUSD",1733397378413,0.618,3929.9,3929.3,2.54496]
["bitfinex","ETHUSD",1733397382037,0.618,3929.9,3929.0,2.54517]
["bitfinex","ETHUSD",1733397382177,0.23769943,3929.8,3928.8,2.54529]
["bitfinex","ETHUSD",1733397382381,0.618,3929.7,3928.8,2.54529]
["bitfinex","ETHUSD",1733397382581,0.85569943,3929.7,3928.8,2.54529]
["bitfinex","ETHUSD",1733397383196,0.85569943,3929.6,3928.3,3.18499023]
["bitfinex","ETHUSD",1733397383411,2.12073448,3930.0,3928.3,3.18499023]
["bitfinex","ETHUSD",1733397383412,0.618,3929.3,3928.3,0.57307502]
["bitfinex","ETHUSD",1733397383632,0.85569943,3929.3,3928.3,0.57307502]
["bitfinex","ETHUSD",1733397383926,0.618,3929.3,3928.3,0.57307502]
["bitfinex","ETHUSD",1733397384131,0.23769943,3929.2,3928.3,0.57307502]
["bitfinex","ETHUSD",1733397384290,0.618,3929.3,3928.2,2.54567]
["bitfinex","ETHUSD",1733397385115,0.618,3929.2,3927.9,2.42959023]
["bitfinex","ETHUSD",1733397385426,0.85569943,3929.2,3928.2,2.54567]
["bitfinex","ETHUSD",1733397385631,0.618,3929.2,3928.2,2.54567]
["bitfinex","ETHUSD",1733397385790,0.618,3929.2,3928.4,2.54555]
["bitfinex","ETHUSD",1733397385995,0.618,3929.2,3927.9,4.97546023]
["bitfinex","ETHUSD",1733397386299,0.618,3929.2,3928.2,2.54565]
["bitfinex","ETHUSD",1733397386523,0.618,3929.2,3928.0,0.49754602]
["bitfinex","ETHUSD",1733397386722,0.618,3929.2,3928.8,2.54525]
["bitfinex","ETHUSD",1733397387044,0.618,3929.2,3928.3,2.42959023]
["bitfinex","ETHUSD",1733397387326,0.618,3929.2,3928.4,2.54556]
["bitfinex","ETHUSD",1733397387527,0.618,3929.2,3928.7,2.42959023]
["bitfinex","ETHUSD",1733397388836,0.618,3929.2,3928.7,4.97495023]
["bitfinex","ETHUSD",1733397389932,0.618,3929.2,3928.8,2.54525]
["bitfinex","ETHUSD",1733397390309,0.618,3929.8,3929.1,2.42959023]
["bitfinex","ETHUSD",1733397390808,0.618,3929.8,3929.2,2.54504]
["bitfinex","ETHUSD",1733397391303,0.618,3929.8,3929.5,2.42959023]
["bitfinex","ETHUSD",1733397392621,0.618,3930.1,3929.5,2.42959023]
["bitfinex","ETHUSD",1733397392826,0.618,3930.4,3930.0,2.42959023]
["bitfinex","ETHUSD",1733397394449,0.618,3930.7,3930.2,2.54437]
["bitfinex","ETHUSD",1733397394652,0.618,3930.7,3929.6,3.22649023]
["bitfinex","ETHUSD",1733397394653,0.618,3930.7,3930.6,2.42959023]
["bitfinex","ETHUSD",1733397395448,0.85540324,3931.2,3930.9,2.54393]
["bitfinex","ETHUSD",1733397395646,0.618,3931.2,3931.0,2.42959023]
["bitfinex","ETHUSD",1733397396075,1.19867916,3931.8,3931.1,2.54381]
["bitfinex","ETHUSD",1733397396234,0.96127592,3931.8,3931.0,4.97347023]
["bitfinex","ETHUSD",1733397396429,0.96127592,3931.8,3931.0,2.42959023]
["bitfinex","ETHUSD",1733397396658,0.96127592,3931.8,3931.1,2.54379]
["bitfinex","ETHUSD",1733397397069,0.96127592,3931.8,3931.0,2.42959023]
["bitfinex","ETHUSD",1733397398437,0.96127592,3931.8,3931.3,2.54367]
["bitfinex","ETHUSD",1733397399129,0.96127592,3931.8,3931.0,2.42959023]
["bitfinex","ETHUSD",1733397399335,0.96127592,3931.8,3931.2,2.54375]
["bitfinex","ETHUSD",1733397400054,0.96127592,3931.8,3931.3,2.54368]
["bitfinex","ETHUSD",1733397403273,0.96127592,3931.8,3931.1,2.54381]
["bitfinex","ETHUSD",1733397405476,0.96127592,3931.8,3931.0,2.42959023]
["bitfinex","ETHUSD",1733397405477,0.618,3931.7,3931.0,2.42959023]
["bitfinex","ETHUSD",1733397406582,0.618,3931.7,3931.4,2.42959023]
["bitfinex","ETHUSD",1733397407754,0.618,3931.7,3930.2,0.8251]
["bitfinex","ETHUSD",1733397407948,0.618,3931.7,3931.0,2.42959023]
["bitfinex","ETHUSD",1733397408172,0.85510251,3931.7,3930.6,2.54412]
["bitfinex","ETHUSD",1733397408485,0.85510251,3931.7,3931.1,2.42959023]
["bitfinex","ETHUSD",1733397409049,3.16142,3931.7,3931.1,2.42959023]
["bitfinex","ETHUSD",1733397409246,0.23710251,3931.6,3931.1,2.42959023]
["bitfinex","ETHUSD",1733397409789,0.85510251,3931.7,3931.1,2.42959023]
["bitfinex","ETHUSD",1733397411081,0.618,3931.7,3931.1,2.42959023]
["bitfinex","ETHUSD",1733397412676,0.85510251,3931.7,3931.1,2.42959023]
["bitfinex","ETHUSD",1733397414369,0.618,3931.7,3931.1,2.42959023]
["bitfinex","ETHUSD",1733397415802,0.618,3931.5,3930.7,2.42959023]
["bitfinex","ETHUSD",1733397416004,0.618,3931.1,3930.7,2.42959023]
["bitfinex","ETHUSD",1733397416502,0.8549167,3931.1,3930.7,2.42959023]
["bitfinex","ETHUSD",1733397416708,0.85492532,3931.1,3930.7,2.42959023]
["bitfinex","ETHUSD",1733397418579,0.618,3931.0,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397418786,2.54402,3930.8,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397419104,0.23692532,3930.7,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397420374,2.78099532,3930.7,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397420583,2.54349,3931.6,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397420584,3.39966553,3930.6,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397420894,0.23750553,3930.5,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397421086,2.78171553,3930.5,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397421296,0.23750553,3930.4,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397421498,3.16215,3930.6,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397421709,2.78171553,3930.5,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397422012,0.23750553,3930.4,3929.9,2.42959023]
["bitfinex","ETHUSD",1733397423021,0.23779133,3930.4,3929.9,2.42959023]
["bitfinex","ETHUSD",1733397423185,0.23779133,3930.5,3929.9,2.42959023]
["bitfinex","ETHUSD",1733397425015,0.23781517,3930.4,3929.9,2.42959023]
["bitfinex","ETHUSD",1733397425334,0.23781517,3930.5,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397425478,0.618,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397425479,0.23781517,3930.8,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397425680,0.618,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397425681,0.23781517,3930.7,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397425919,0.23781517,3930.8,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397426305,0.618,3930.9,3930.3,4.97388023]
["bitfinex","ETHUSD",1733397426616,0.618,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397426812,0.23781517,3930.8,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397427320,0.618,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397427492,0.85581517,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397427682,0.618,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397428176,0.23781517,3930.8,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397428716,0.618,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397428893,0.85581517,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397429075,0.618,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397429281,0.85581517,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397429500,0.618,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397429702,0.85581517,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397429901,0.618,3930.9,3930.3,2.42959023]
["bitfinex","ETHUSD",1733397430983,0.85574445,3930.9,3930.7,2.42959023]
["bitfinex","ETHUSD",1733397431188,0.618,3930.9,3930.7,2.42959023]
["bitfinex","ETHUSD",1733397432148,0.85574445,3930.9,3930.7,2.42959023]
["bitfinex","ETHUSD",1733397432420,0.618,3931.3,3930.7,2.42959023]
["bitfinex","ETHUSD",1733397432608,0.23774445,3931.2,3930.7,2.42959023]
["bitfinex","ETHUSD",1733397432921,0.23774445,3931.1,3930.7,4.97365023]
["bitfinex","ETHUSD",1733397433218,0.23774445,3931.5,3931.1,2.54381]
["bitfinex","ETHUSD",1733397433447,0.23774445,3931.4,3931.2,2.42959023]
["bitfinex","ETHUSD",1733397433586,0.96127592,3931.8,3931.2,2.42959023]
["bitfinex","ETHUSD",1733397433587,0.23774445,3931.7,3931.2,2.42959023]
["bitfinex","ETHUSD",1733397433879,0.23774445,3931.6,3931.2,2.42959023]
["bitfinex","ETHUSD",1733397434083,0.23774445,3931.5,3931.2,2.42959023]
["bitfinex","ETHUSD",1733397434386,0.23774445,3931.4,3931.2,3.20799023]
["bitfinex","ETHUSD",1733397434616,0.23774445,3931.7,3931.3,2.54363]
["bitfinex","ETHUSD",1733397434879,0.23774445,3931.6,3931.3,2.54363]
["bitfinex","ETHUSD",1733397435215,0.23774445,3931.7,3931.4,2.54361]
["bitfinex","ETHUSD",1733397435414,0.34327592,3931.8,3931.4,2.54361]
["bitfinex","ETHUSD",1733397435415,0.23774445,3931.6,3931.4,2.54361]
["bitfinex","ETHUSD",1733397435621,2.23774445,3931.7,3931.2,3.20799023]
["bitfinex","ETHUSD",1733397435788,2.23774445,3931.7,3931.6,4.97308023]
["bitfinex","ETHUSD",1733397437259,2.23774445,3931.7,3931.6,5.78668023]
["bitfinex","ETHUSD",1733397437464,2.2376214,3931.7,3931.6,5.78668023]
["bitfinex","ETHUSD",1733397437665,2.0,3931.7,3931.6,5.78668023]
["bitfinex","ETHUSD",1733397438668,2.0,3931.7,3931.6,6.61971225]
["bitfinex","ETHUSD",1733397451964,2.0,3931.7,3931.6,5.30747718]
["bitfinex","ETHUSD",1733397452160,2.0,3931.7,3931.3,2.54364]
["bitfinex","ETHUSD",1733397452161,2.0,3931.7,3931.3,0.7974]
["bitfinex","ETHUSD",1733397452421,0.618,3931.6,3931.3,1.11735516]
["bitfinex","ETHUSD",1733397452654,0.85499261,3931.6,3931.3,1.11735516]
["bitfinex","ETHUSD",1733397452858,0.23699261,3931.6,3931.3,1.11735516]
["bitfinex","ETHUSD",1733397453157,2.0,3931.7,3931.4,0.7974]
["bitfinex","ETHUSD",1733397453341,2.0,3931.7,3931.6,3.66084516]
["bitfinex","ETHUSD",1733397454052,2.0,3931.7,3931.4,3.34101]
["bitfinex","ETHUSD",1733397454254,2.618,3931.7,3931.6,1.11735516]
["bitfinex","ETHUSD",1733397454453,2.85509175,3931.7,3931.6,1.11735516]
["bitfinex","ETHUSD",1733397455860,2.85526506,3931.7,3931.6,1.11735516]
["bitfinex","ETHUSD",1733397456649,5.39868506,3931.7,3930.6,2.5441]
["bitfinex","ETHUSD",1733397456855,0.23726506,3931.6,3931.3,1.11735516]
["bitfinex","ETHUSD",1733397457968,2.78075506,3931.6,3931.3,1.11735516]
["bitfinex","ETHUSD",1733397458127,3.39882506,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397458327,0.23726506,3931.4,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397458831,0.618,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397459132,0.618,3931.5,3931.0,2.54387]
["bitfinex","ETHUSD",1733397459365,0.618,3931.5,3930.8,2.91860975]
["bitfinex","ETHUSD",1733397459366,0.618,3931.5,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397462240,0.85551141,3931.5,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397462565,0.618,3931.5,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397462859,0.23751141,3931.4,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397463028,0.23769964,3931.4,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397463368,0.23769964,3931.3,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397463668,0.23769964,3931.4,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397464054,0.23769964,3931.3,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397464262,0.23769964,3931.4,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397464633,0.23769964,3931.3,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397464963,0.23769964,3931.4,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397465130,0.23769964,3931.3,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397465326,0.23769964,3931.4,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397465664,0.23769964,3931.3,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397465865,0.23769964,3931.4,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397466036,0.23769964,3931.3,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397466245,0.23769964,3931.4,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397467136,0.618,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397467337,0.85569964,3931.5,3930.9,2.54393]
["bitfinex","ETHUSD",1733397467537,0.23769964,3931.4,3930.9,2.54393]
["bitfinex","ETHUSD",1733397467762,0.23769964,3931.4,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397468167,0.618,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397468338,0.85569964,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397468533,0.618,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397468752,0.85569964,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397468975,0.618,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397469156,0.85569964,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397469348,0.618,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397469547,0.85569964,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397469876,0.618,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397470030,0.85569964,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397470236,0.618,3931.5,3930.8,2.42199159]
["bitfinex","ETHUSD",1733397470437,0.618,3931.5,3930.8,4.96599159]
["bitfinex","ETHUSD",1733397470732,0.85561424,3931.5,3930.8,4.96599159]
["bitfinex","ETHUSD",1733397471046,0.618,3931.5,3930.8,4.96599159]
["bitfinex","ETHUSD",1733397471246,0.85561424,3931.5,3930.8,4.96599159]
["bitfinex","ETHUSD",1733397471473,0.618,3931.5,3930.8,2.78705547]
["bitfinex","ETHUSD",1733397471667,0.618,3931.5,3931.0,2.54387]
["bitfinex","ETHUSD",1733397471867,0.23761424,3931.6,3931.0,2.54387]
["bitfinex","ETHUSD",1733397472294,0.23761424,3931.6,3931.1,2.54381]
["bitfinex","ETHUSD",1733397473690,2.23761424,3931.7,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397474656,0.23761424,3931.6,3931.2,4.96574159]
["bitfinex","ETHUSD",1733397474987,2.23761424,3931.7,3931.2,4.96574159]
["bitfinex","ETHUSD",1733397475959,2.23761424,3931.7,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397476163,2.23761424,3931.7,3931.3,2.54368]
["bitfinex","ETHUSD",1733397477284,0.23761424,3931.6,3931.3,2.54368]
["bitfinex","ETHUSD",1733397477593,2.23761424,3931.7,3931.5,2.54354]
["bitfinex","ETHUSD",1733397477755,2.0,3931.7,3931.5,2.54354]
["bitfinex","ETHUSD",1733397477958,2.0,3931.7,3931.4,2.54362]
["bitfinex","ETHUSD",1733397478194,0.23761424,3931.6,3931.4,2.54362]
["bitfinex","ETHUSD",1733397478491,2.0,3931.7,3931.2,2.42199159]
["bitfinex","ETHUSD",1733397478990,2.0,3931.7,3931.6,5.75728159]
["bitfinex","ETHUSD",1733397480092,2.0,3931.7,3931.6,4.45253586]
["bitfinex","ETHUSD",1733397480700,2.12073448,3933.3,3932.6,0.7772]
["bitfinex","ETHUSD",1733397480998,2.54254,3933.1,3932.0,2.54323]
["bitfinex","ETHUSD",1733397481156,0.618,3933.1,3932.2,3.66028586]
["bitfinex","ETHUSD",1733397481984,0.618,3933.1,3932.6,2.54283]
["bitfinex","ETHUSD",1733397482181,0.618,3933.1,3932.5,1.11724586]
["bitfinex","ETHUSD",1733397482390,0.618,3933.1,3932.5,3.66014586]
["bitfinex","ETHUSD",1733397483600,0.618,3933.1,3932.5,1.11724586]
["bitfinex","ETHUSD",1733397483801,0.618,3933.6,3932.7,2.54278]
["bitfinex","ETHUSD",1733397484294,0.618,3933.6,3932.8,3.65995586]
["bitfinex","ETHUSD",1733397484706,0.618,3933.6,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397485400,5.28042448,3934.4,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397485567,2.54181,3934.2,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397485768,0.618,3934.4,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397486100,0.618,3934.1,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397486273,54.34431304,3934.5,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397486481,5.54174,3934.4,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397486667,2.54181,3934.2,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397486866,0.618,3934.1,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397487080,3.15987,3934.1,3933.2,1.11724586]
["bitfinex","ETHUSD",1733397487667,3.15975,3934.3,3933.2,3.65969586]
["bitfinex","ETHUSD",1733397488167,2.54181,3934.2,3933.2,3.65969586]
["bitfinex","ETHUSD",1733397488368,2.54181,3934.2,3933.2,1.11724586]
["bitfinex","ETHUSD",1733397489004,2.54188,3934.1,3933.1,0.8265]
["bitfinex","ETHUSD",1733397489171,0.618,3934.3,3933.1,1.94374586]
["bitfinex","ETHUSD",1733397489370,2.54181,3934.2,3933.1,4.48625586]
["bitfinex","ETHUSD",1733397490179,2.54181,3934.2,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397490702,2.54189,3934.1,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397490905,0.618,3934.3,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397491068,2.5419,3934.1,3933.4,1.11724586]
["bitfinex","ETHUSD",1733397492316,0.618,3934.3,3933.1,0.8265]
["bitfinex","ETHUSD",1733397492511,0.618,3933.6,3932.7,1.88524586]
["bitfinex","ETHUSD",1733397492812,0.618,3933.6,3932.7,1.11724586]
["bitfinex","ETHUSD",1733397493305,2.54233,3933.4,3932.7,1.11724586]
["bitfinex","ETHUSD",1733397496619,2.5424,3933.3,3932.7,1.11724586]
["bitfinex","ETHUSD",1733397497697,2.54235,3933.4,3932.7,1.11724586]
["bitfinex","ETHUSD",1733397497895,2.54239,3933.3,3932.7,1.11724586]
["bitfinex","ETHUSD",1733397498107,2.54256,3933.1,3932.7,1.11724586]
["bitfinex","ETHUSD",1733397499486,2.54256,3933.1,3932.4,1.92174586]
["bitfinex","ETHUSD",1733397499824,0.618,3933.6,3932.4,0.8045]
["bitfinex","ETHUSD",1733397499825,2.54272,3932.8,3932.4,0.8045]
["bitfinex","ETHUSD",1733397500027,2.54291,3932.5,3931.9,0.7957]
["bitfinex","ETHUSD",1733397500188,2.54291,3932.5,3931.9,1.91294586]
["bitfinex","ETHUSD",1733397500607,2.54298,3932.4,3931.9,1.91294586]
["bitfinex","ETHUSD",1733397500800,0.618,3932.8,3931.9,1.11724586]
["bitfinex","ETHUSD",1733397500801,2.54304,3932.3,3931.9,1.11724586]
["bitfinex","ETHUSD",1733397501007,2.54331,3931.9,3931.0,0.8095]
["bitfinex","ETHUSD",1733397501212,0.618,3932.2,3930.5,0.8095]
["bitfinex","ETHUSD",1733397501410,2.54317,3932.1,3930.5,0.8095]
["bitfinex","ETHUSD",1733397501641,2.54356,3931.5,3930.9,1.11724586]
["bitfinex","ETHUSD",1733397502019,2.54356,3931.5,3930.6,2.75741761]
["bitfinex","ETHUSD",1733397502353,0.618,3932.8,3931.5,0.8109]
["bitfinex","ETHUSD",1733397502542,3.0,3933.0,3931.5,0.8109]
["bitfinex","ETHUSD",1733397502699,3.618,3932.6,3931.0,3.23294361]
["bitfinex","ETHUSD",1733397502898,2.54335,3931.9,3931.0,3.23294361]
["bitfinex","ETHUSD",1733397503208,2.54333,3931.9,3931.0,3.23294361]
["bitfinex","ETHUSD",1733397503934,2.54332,3931.9,3931.0,3.23294361]
["bitfinex","ETHUSD",1733397504499,0.618,3932.5,3931.0,3.23294361]
["bitfinex","ETHUSD",1733397504702,2.54315,3932.2,3931.0,0.8109]
["bitfinex","ETHUSD",1733397505337,2.54343,3931.7,3931.0,0.8109]
["bitfinex","ETHUSD",1733397506324,0.618,3932.5,3931.0,0.8109]
["bitfinex","ETHUSD",1733397506603,2.54331,3931.9,3931.0,0.8109]
["bitfinex","ETHUSD",1733397506824,2.54322,3932.1,3931.0,0.8109]
["bitfinex","ETHUSD",1733397507030,2.54323,3932.0,3931.0,3.23294361]
["bitfinex","ETHUSD",1733397508639,3.0,3932.9,3931.9,0.8005]
["bitfinex","ETHUSD",1733397508838,0.618,3933.1,3932.0,2.54323]
["bitfinex","ETHUSD",1733397509564,0.618,3933.1,3931.9,0.8005]
["bitfinex","ETHUSD",1733397509718,2.5426,3933.0,3931.9,0.8005]
["bitfinex","ETHUSD",1733397510631,2.5426,3933.0,3931.9,3.34379]
["bitfinex","ETHUSD",1733397511736,2.54265,3933.0,3931.9,0.8005]
["bitfinex","ETHUSD",1733397511927,2.54239,3933.3,3931.9,0.8005]
["bitfinex","ETHUSD",1733397512163,0.618,3933.4,3931.9,0.8005]
["bitfinex","ETHUSD",1733397512535,0.618,3932.6,3931.9,0.8005]
["bitfinex","ETHUSD",1733397512736,2.54298,3932.4,3931.9,0.8005]
["bitfinex","ETHUSD",1733397513232,2.54298,3932.4,3931.2,2.5437]
["bitfinex","ETHUSD",1733397513439,2.54298,3932.4,3931.3,0.8149]
["bitfinex","ETHUSD",1733397513764,2.5432,3932.1,3931.3,0.8149]
["bitfinex","ETHUSD",1733397513943,2.5433,3931.9,3931.3,0.8149]
["bitfinex","ETHUSD",1733397514256,2.5435,3931.6,3931.3,0.8149]
["bitfinex","ETHUSD",1733397514556,0.618,3931.9,3930.6,0.7648]
["bitfinex","ETHUSD",1733397514759,0.618,3931.9,3929.6,2.54475]
["bitfinex","ETHUSD",1733397514760,2.54411,3930.7,3929.5,0.7659]
["bitfinex","ETHUSD",1733397515130,2.54411,3930.7,3929.5,3.31069]
["bitfinex","ETHUSD",1733397515335,2.54379,3931.2,3929.7,0.7659]
["bitfinex","ETHUSD",1733397515722,2.54411,3930.7,3929.7,0.7659]
["bitfinex","ETHUSD",1733397515921,0.618,3931.3,3929.7,0.7659]
["bitfinex","ETHUSD",1733397516154,2.54414,3930.7,3929.7,0.7659]
["bitfinex","ETHUSD",1733397516338,3.0,3931.1,3929.7,0.7659]
["bitfinex","ETHUSD",1733397516536,6.1617,3931.3,3929.7,0.7659]
["bitfinex","ETHUSD",1733397516537,2.544,3930.9,3929.7,0.7659]
["bitfinex","ETHUSD",1733397516825,6.1617,3931.3,3929.7,0.7659]
["bitfinex","ETHUSD",1733397517152,2.544,3930.9,3929.7,0.7659]
["bitfinex","ETHUSD",1733397517462,6.16169,3931.3,3929.7,0.7659]
["bitfinex","ETHUSD",1733397517463,2.54401,3930.8,3929.7,0.7659]
["bitfinex","ETHUSD",1733397517665,2.54402,3930.8,3929.7,0.7659]
["bitfinex","ETHUSD",1733397518566,3.0,3930.9,3929.9,2.54458]
["bitfinex","ETHUSD",1733397518728,2.54391,3931.0,3929.9,2.54458]
["bitfinex","ETHUSD",1733397521939,0.618,3931.3,3929.7,0.7659]
["bitfinex","ETHUSD",1733397522143,3.0,3931.3,3929.9,0.7777]
["bitfinex","ETHUSD",1733397522334,2.54363,3931.4,3930.4,0.7777]
["bitfinex","ETHUSD",1733397522961,2.54344,3931.7,3930.6,2.54411]
["bitfinex","ETHUSD",1733397523149,3.0,3931.6,3930.6,2.54411]
["bitfinex","ETHUSD",1733397523353,5.54351,3931.6,3930.4,3.53194561]
["bitfinex","ETHUSD",1733397523759,5.54351,3931.6,3930.4,6.07618561]
["bitfinex","ETHUSD",1733397524337,5.54351,3931.6,3930.6,0.15626]
["bitfinex","ETHUSD",1733397524550,3.0,3931.7,3930.7,2.54407]
["bitfinex","ETHUSD",1733397524868,3.0,3931.7,3930.8,0.7959]
["bitfinex","ETHUSD",1733397525067,0.31615887,3932.2,3930.8,0.7959]
["bitfinex","ETHUSD",1733397525068,0.31615887,3932.2,3930.9,0.7959]
["bitfinex","ETHUSD",1733397525243,2.54326,3932.0,3930.9,0.7959]
["bitfinex","ETHUSD",1733397525444,0.31615887,3932.2,3930.9,0.7959]
["bitfinex","ETHUSD",1733397526071,2.54324,3932.0,3930.9,0.7959]
["bitfinex","ETHUSD",1733397526979,0.31615887,3932.2,3930.9,0.7959]
["bitfinex","ETHUSD",1733397527135,2.54334,3931.9,3930.9,0.7959]
["bitfinex","ETHUSD",1733397528173,3.0,3932.0,3930.9,3.33984]
["bitfinex","ETHUSD",1733397528373,0.31615887,3932.2,3931.0,0.39630676]
["bitfinex","ETHUSD",1733397528556,0.31615887,3932.2,3931.3,2.54365]
["bitfinex","ETHUSD",1733397528946,0.31615887,3932.2,3931.4,0.7575]
["bitfinex","ETHUSD",1733397529276,0.31615887,3932.2,3931.5,2.54355]
["bitfinex","ETHUSD",1733397529479,0.31615887,3932.2,3931.4,0.7575]
["bitfinex","ETHUSD",1733397531447,2.85926887,3932.2,3931.4,0.7575]
["bitfinex","ETHUSD",1733397532169,2.54343,3931.7,3931.1,0.8068]
["bitfinex","ETHUSD",1733397532475,2.54351,3931.6,3931.1,0.8068]
["bitfinex","ETHUSD",1733397532678,2.54342,3931.8,3931.1,0.8068]
["bitfinex","ETHUSD",1733397533244,2.54349,3931.6,3931.1,0.8068]
["bitfinex","ETHUSD",1733397534372,2.54338,3931.8,3931.1,0.8068]
["bitfinex","ETHUSD",1733397534757,2.54343,3931.7,3931.1,0.8068]
["bitfinex","ETHUSD",1733397535843,3.16121,3932.1,3931.1,0.8068]
["bitfinex","ETHUSD",1733397535844,2.54349,3931.6,3931.1,0.8068]
["bitfinex","ETHUSD",1733397540454,2.54337,3931.8,3931.1,0.8068]
["bitfinex","ETHUSD",1733397541695,3.0,3932.0,3931.1,0.8068]
["bitfinex","ETHUSD",1733397541852,5.54323,3932.0,3931.1,0.8068]
["bitfinex","ETHUSD",1733397542495,3.0,3932.0,3931.1,0.8068]
["bitfinex","ETHUSD",1733397542796,0.618,3932.0,3931.1,0.8068]
["bitfinex","ETHUSD",1733397542972,2.54363,3931.4,3931.1,0.8068]
["bitfinex","ETHUSD",1733397543593,5.54342,3931.8,3931.1,0.8068]
["bitfinex","ETHUSD",1733397543773,3.0,3931.9,3931.1,0.8068]
["bitfinex","ETHUSD",1733397545085,3.0,3932.1,3931.1,0.8068]
["bitfinex","ETHUSD",1733397545593,3.0,3932.0,3931.1,0.8068]
["bitfinex","ETHUSD",1733397545800,0.31615887,3932.2,3931.3,0.8281]
["bitfinex","ETHUSD",1733397545955,0.31615887,3932.2,3931.5,2.54355]
["bitfinex","ETHUSD",1733397546178,0.31615887,3932.2,3931.6,0.8281]
["bitfinex","ETHUSD",1733397546681,0.31615887,3932.2,3931.8,2.5433]
["bitfinex","ETHUSD",1733397547017,0.31615887,3932.2,3932.0,0.8281]
["bitfinex","ETHUSD",1733397547583,2.11836324,3933.1,3932.0,3.37133]
["bitfinex","ETHUSD",1733397547795,4.66090324,3933.1,3932.0,3.37133]
["bitfinex","ETHUSD",1733397548297,3.0,3933.0,3932.1,0.7831]
["bitfinex","ETHUSD",1733397549010,3.0,3933.0,3932.1,1.0372]
["bitfinex","ETHUSD",1733397550018,2.2508341,3933.3,3932.4,0.7912]
["bitfinex","ETHUSD",1733397550220,2.54233,3933.4,3932.4,0.7912]
["bitfinex","ETHUSD",1733397550515,3.03658112,3933.7,3932.6,0.7912]
["bitfinex","ETHUSD",1733397550733,0.91821788,3933.7,3932.6,3.33404]
["bitfinex","ETHUSD",1733397550886,3.46040788,3933.7,3932.6,2.54284]
["bitfinex","ETHUSD",1733397551089,3.46040788,3933.7,3932.7,0.7912]
["bitfinex","ETHUSD",1733397551283,2.11836324,3933.9,3932.8,3.49277089]
["bitfinex","ETHUSD",1733397551527,0.31601124,3934.0,3933.0,0.7912]
["bitfinex","ETHUSD",1733397551731,0.31601124,3934.0,3933.2,2.54244]
["bitfinex","ETHUSD",1733397551886,0.31601124,3934.0,3933.3,1.0587]
["bitfinex","ETHUSD",1733397554026,0.31601124,3934.0,3933.3,0.8046]
["bitfinex","ETHUSD",1733397554235,0.31601124,3934.0,3933.3,1.139305]
["bitfinex","ETHUSD",1733397554691,2.85796124,3934.0,3933.3,0.8046]
["bitfinex","ETHUSD",1733397555138,0.31601124,3934.0,3933.3,0.8046]
["bitfinex","ETHUSD",1733397556199,51.60557856,3934.5,3933.4,0.02542167]
["bitfinex","ETHUSD",1733397556386,51.60557856,3934.5,3933.5,0.8245]
["bitfinex","ETHUSD",1733397557221,51.60557856,3934.5,3933.6,2.54218]
["bitfinex","ETHUSD",1733397557463,51.60557856,3934.5,3933.7,0.7589]
["bitfinex","ETHUSD",1733397557922,51.60557856,3934.5,3933.7,3.30102]
["bitfinex","ETHUSD",1733397558318,51.60557856,3934.5,3933.7,0.7589]
["bitfinex","ETHUSD",1733397558628,51.60557856,3934.5,3933.7,3.30101]
["bitfinex","ETHUSD",1733397559695,51.60557856,3934.5,3933.8,2.42204361]
["bitfinex","ETHUSD",1733397559895,51.60557856,3934.5,3933.9,0.57230536]
["bitfinex","ETHUSD",1733397560690,51.60557856,3934.5,3934.0,0.8097]
["bitfinex","ETHUSD",1733397560892,51.60557856,3934.5,3934.3,0.8097]
["bitfinex","ETHUSD",1733397563028,51.60557856,3934.5,3934.3,2.54173]
["bitfinex","ETHUSD",1733397563332,51.60557856,3934.5,3934.3,2.42204361]
["bitfinex","ETHUSD",1733397563541,51.60557856,3934.5,3933.7,2.54212]
["bitfinex","ETHUSD",1733397563741,51.60557856,3934.5,3933.5,2.42204361]
["bitfinex","ETHUSD",1733397563926,51.60557856,3934.5,3934.0,2.54192]
["bitfinex","ETHUSD",1733397564116,51.60557856,3934.5,3934.2,0.2541]
["bitfinex","ETHUSD",1733397566137,51.60557856,3934.5,3934.3,1.0159]
["bitfinex","ETHUSD",1733397567017,51.60557856,3934.5,3934.3,0.7618]
["bitfinex","ETHUSD",1733397567214,51.60557856,3934.5,3934.3,1.0159]
["bitfinex","ETHUSD",1733397567746,52.39957856,3934.5,3933.3,0.8204]
["bitfinex","ETHUSD",1733397568042,52.39957856,3934.5,3933.5,2.42204361]
["bitfinex","ETHUSD",1733397568357,51.60557856,3934.5,3934.0,0.8204]
["bitfinex","ETHUSD",1733397571853,51.60557856,3934.5,3933.6,0.7795]
["bitfinex","ETHUSD",1733397572153,2.54182,3934.2,3933.6,0.7795]
["bitfinex","ETHUSD",1733397573220,2.54188,3934.1,3933.3,0.7551]
["bitfinex","ETHUSD",1733397573457,2.54188,3934.1,3933.4,0.2541]
["bitfinex","ETHUSD",1733397574555,2.54194,3934.0,3933.4,0.2541]
["bitfinex","ETHUSD",1733397575751,2.542,3934.0,3933.4,0.2541]
["bitfinex","ETHUSD",1733397575913,2.54168,3934.4,3933.4,0.2541]
["bitfinex","ETHUSD",1733397576112,2.54174,3934.3,3933.4,0.2541]
["bitfinex","ETHUSD",1733397576318,2.54203,3933.9,3933.4,0.2541]
["bitfinex","ETHUSD",1733397578254,2.5422,3933.6,3933.4,0.2541]
["bitfinex","ETHUSD",1733397578569,2.54229,3933.5,3933.4,0.2541]
["bitfinex","ETHUSD",1733397578775,3.0,3934.4,3933.0,1.0559]
["bitfinex","ETHUSD",1733397578978,51.60557856,3934.5,3934.1,0.8018]
["bitfinex","ETHUSD",1733397579264,54.14719856,3934.5,3933.8,0.8018]
["bitfinex","ETHUSD",1733397579766,54.14719856,3934.5,3933.9,0.2541]
["bitfinex","ETHUSD",1733397580004,51.60557856,3934.5,3933.9,0.2541]
["bitfinex","ETHUSD",1733397585265,51.60557856,3934.5,3933.9,2.79608]
["bitfinex","ETHUSD",1733397586308,51.60557856,3934.5,3934.1,2.79595]
["bitfinex","ETHUSD",1733397586877,51.60557856,3934.5,3934.4,2.67614361]
["bitfinex","ETHUSD",1733397588013,51.60557856,3934.5,3934.3,0.2541]
["bitfinex","ETHUSD",1733397588213,51.60557856,3934.5,3934.0,0.812]
["bitfinex","ETHUSD",1733397588396,51.60557856,3934.5,3934.1,2.54187]
["bitfinex","ETHUSD",1733397588716,51.60557856,3934.5,3934.2,2.54178]
["bitfinex","ETHUSD",1733397589016,51.60557856,3934.5,3934.2,2.54177]
["bitfinex","ETHUSD",1733397589214,51.60557856,3934.5,3934.3,0.2541]
["bitfinex","ETHUSD",1733397590722,51.60557856,3934.5,3934.4,1.0549]
["bitfinex","ETHUSD",1733397591219,51.60557856,3934.5,3934.4,3.59658]
["bitfinex","ETHUSD",1733397592722,51.60557856,3934.5,3934.4,6.01862361]
["bitfinex","ETHUSD",1733397592915,51.60557856,3934.5,3934.4,6.57048597]
["bitfinex","ETHUSD",1733397595079,51.60557856,3934.5,3934.4,1.0049]
["bitfinex","ETHUSD",1733397595508,51.60557856,3934.5,3934.4,0.2541]
["bitfinex","ETHUSD",1733397596714,51.60557856,3934.5,3934.0,0.2541]
["bitfinex","ETHUSD",1733397598213,51.60557856,3934.5,3934.0,2.79603]
["bitfinex","ETHUSD",1733397598414,51.60557856,3934.5,3934.0,0.2541]
["bitfinex","ETHUSD",1733397600555,51.60557856,3934.5,3934.0,2.79602]
["bitfinex","ETHUSD",1733397601554,51.60557856,3934.5,3934.0,0.2541]
["bitfinex","ETHUSD",1733397604076,51.60557856,3934.5,3934.2,0.2541]
["bitfinex","ETHUSD",1733397604275,51.60557856,3934.5,3934.2,2.7959]
["bitfinex","ETHUSD",1733397606472,51.60557856,3934.5,3934.4,5.21782361]
["bitfinex","ETHUSD",1733397608556,51.60557856,3934.5,3934.4,2.79578]
["bitfinex","ETHUSD",1733397610440,51.60557856,3934.5,3934.4,0.2541]
["bitfinex","ETHUSD",1733397616000,2.54181,3934.3,3933.8,0.00356056]
["bitfinex","ETHUSD",1733397616287,0.771,3933.9,3933.8,0.00356056]
["bitfinex","ETHUSD",1733397617152,0.8198,3934.3,3933.8,0.00356056]
["bitfinex","ETHUSD",1733397618494,0.8198,3934.3,3933.8,0.25766056]
["bitfinex","ETHUSD",1733397619601,0.8198,3934.3,3933.8,0.00356056]
["bitfinex","ETHUSD",1733397623378,51.60557856,3934.5,3934.3,2.54173]
["bitfinex","ETHUSD",1733397623581,51.60557856,3934.5,3934.4,0.2541]
["bitfinex","ETHUSD",1733397624606,51.60557856,3934.5,3934.3,0.2541]
["bitfinex","ETHUSD",1733397626208,51.60557856,3934.5,3934.3,2.79584]
["bitfinex","ETHUSD",1733397626702,51.60557856,3934.5,3934.3,0.2541]
["bitfinex","ETHUSD",1733397626891,51.60557856,3934.5,3934.4,2.79578]
["bitfinex","ETHUSD",1733397627478,51.60557856,3934.5,3934.4,0.2541]
["bitfinex","ETHUSD",1733397628126,51.87057856,3934.5,3934.3,0.2541]
["bitfinex","ETHUSD",1733397628403,51.87057856,3934.5,3934.3,2.79583]
["bitfinex","ETHUSD",1733397629627,51.87057856,3934.5,3934.3,0.2541]
["bitfinex","ETHUSD",1733397630542,51.87057856,3934.5,3934.1,0.2541]
["bitfinex","ETHUSD",1733397631398,51.87057856,3934.5,3933.9,0.2541]
["bitfinex","ETHUSD",1733397633123,0.8255,3934.4,3933.9,0.2541]
["bitfinex","ETHUSD",1733397634013,0.23692774,3934.3,3933.9,0.2541]
["bitfinex","ETHUSD",1733397634682,0.8255,3934.4,3933.9,0.2541]
["bitfinex","ETHUSD",1733397636119,51.87057856,3934.5,3933.9,1.0199]
["bitfinex","ETHUSD",1733397636327,51.87057856,3934.5,3934.1,0.2541]
["bitfinex","ETHUSD",1733397637922,51.87057856,3934.5,3934.2,0.2541]
["bitfinex","ETHUSD",1733397638124,51.87057856,3934.5,3934.2,2.67614361]
["bitfinex","ETHUSD",1733397638421,51.87057856,3934.5,3934.2,5.21793361]
["bitfinex","ETHUSD",1733397638624,51.87057856,3934.5,3934.2,2.67614361]
["bitfinex","ETHUSD",1733397639234,51.87057856,3934.5,3934.2,5.21794361]
["bitfinex","ETHUSD",1733397639734,41.74478601,3934.5,3934.4,6.01712361]
["bitfinex","ETHUSD",1733397639888,32.19998458,3934.5,3934.4,9.01712361]
["bitfinex","ETHUSD",1733397640093,27.0266647,3934.5,3934.4,9.01712361]
["bitfinex","ETHUSD",1733397640288,26.99750235,3934.5,3934.4,10.62014142]
["bitfinex","ETHUSD",1733397641195,22.9369194,3934.5,3934.4,10.62014142]
["bitfinex","ETHUSD",1733397641827,22.9369194,3934.5,3934.4,8.19809781]
["bitfinex","ETHUSD",1733397643933,22.9369194,3934.5,3934.4,7.94180381]
["bitfinex","ETHUSD",1733397648503,22.9369194,3934.5,3934.4,10.36384742]
["bitfinex","ETHUSD",1733397651100,22.9369194,3934.5,3934.4,7.36384742]
["bitfinex","ETHUSD",1733397651300,22.9369194,3934.5,3934.4,5.76082961]
["bitfinex","ETHUSD",1733397651539,22.9369194,3934.5,3934.4,3.22134361]
["bitfinex","ETHUSD",1733397651742,22.9369194,3934.5,3934.4,0.7993]
["bitfinex","ETHUSD",1733397652740,22.9369194,3934.5,3934.4,3.34098]
["bitfinex","ETHUSD",1733397653344,22.9369194,3934.5,3934.1,0.2541]
["bitfinex","ETHUSD",1733397653505,22.9369194,3934.5,3934.1,0.90092042]
["bitfinex","ETHUSD",1733397653710,22.9369194,3934.5,3934.3,2.54168]
["bitfinex","ETHUSD",1733397654049,22.9369194,3934.5,3934.4,2.79578]
["bitfinex","ETHUSD",1733397655703,22.9369194,3934.5,3934.4,0.2541]
["bitfinex","ETHUSD",1733397656108,22.9369194,3934.5,3934.4,1.0581]
["bitfinex","ETHUSD",1733397656343,22.9369194,3934.5,3934.4,0.2541]
["bitfinex","ETHUSD",1733397656845,22.9369194,3934.5,3934.2,0.2541]
["bitfinex","ETHUSD",1733397658709,22.9369194,3934.5,3934.3,0.2541]
["bitfinex","ETHUSD",1733397659837,22.9369194,3934.5,3934.2,0.2541]
["bitfinex","ETHUSD",1733397660924,22.9369194,3934.5,3934.1,0.2541]
["bitfinex","ETHUSD",1733397661110,22.9369194,3934.5,3934.1,2.79596]
["bitfinex","ETHUSD",1733397661306,22.9369194,3934.5,3934.1,3.39851642]
["bitfinex","ETHUSD",1733397661649,22.9369194,3934.5,3934.3,0.2541]
["bitfinex","ETHUSD",1733397661812,22.9369194,3934.5,3934.3,2.79579]
["bitfinex","ETHUSD",1733397662015,22.9369194,3934.5,3934.3,0.2541]
["bitfinex","ETHUSD",1733397662438,22.9369194,3934.5,3934.2,2.7959]
["bitfinex","ETHUSD",1733397662620,22.9369194,3934.5,3934.4,0.2541]
["bitfinex","ETHUSD",1733397663457,23.7459194,3934.5,3934.4,0.2541]
["bitfinex","ETHUSD",1733397663864,23.7459194,3934.5,3933.8,0.00356056]
["bitfinex","ETHUSD",1733397664014,2.54187,3934.1,3934.0,0.2541]
["bitfinex","ETHUSD",1733397664207,3.35087,3934.1,3934.0,0.2541]
["bitfinex","ETHUSD",1733397664407,2.542,3933.9,3933.8,0.00356056]
["bitfinex","ETHUSD",1733397664708,3.351,3933.9,3933.8,0.00356056]
["bitfinex","ETHUSD",1733397665045,3.63060002,3933.9,3933.8,0.00356056]
["bitfinex","ETHUSD",1733397666518,3.351,3933.9,3933.8,0.00356056]
["bitfinex","ETHUSD",1733397667770,6.60438402,3933.9,3933.8,0.00356056]
["bitfinex","ETHUSD",1733397667930,6.91758671,3933.9,3933.8,0.00356056]
["bitfinex","ETHUSD",1733397670322,6.91758671,3933.9,3931.6,0.25626]
["bitfinex","ETHUSD",1733397670323,0.8142,3932.4,3931.6,0.25626]
["bitfinex","ETHUSD",1733397670774,2.54338,3931.8,3931.6,0.25626]
["bitfinex","ETHUSD",1733397671073,2.42204361,3932.5,3931.6,0.25626]
["bitfinex","ETHUSD",1733397671074,0.8142,3931.7,3931.6,0.25626]
["bitfinex","ETHUSD",1733397671360,0.8142,3933.0,3931.8,2.54335]
["bitfinex","ETHUSD",1733397671566,0.8142,3933.0,3931.9,0.279961]
["bitfinex","ETHUSD",1733397671723,0.8142,3933.0,3932.0,2.54321]
["bitfinex","ETHUSD",1733397672427,0.8142,3933.0,3932.3,0.8114]
["bitfinex","ETHUSD",1733397672759,0.8142,3933.0,3931.7,3.35476]
["bitfinex","ETHUSD",1733397673126,3.35681,3933.0,3931.7,3.35476]
["bitfinex","ETHUSD",1733397673630,2.54281,3932.7,3931.6,0.25626]
["bitfinex","ETHUSD",1733397673837,0.7788,3932.5,3931.6,0.617523]
["bitfinex","ETHUSD",1733397674037,0.7788,3932.5,3931.6,0.25626]
["bitfinex","ETHUSD",1733397675153,3.0,3933.0,3931.7,0.02543315]
["bitfinex","ETHUSD",1733397675327,3.8321,3933.4,3932.2,3.3209]
["bitfinex","ETHUSD",1733397675526,3.8321,3933.4,3932.3,2.54302]
["bitfinex","ETHUSD",1733397675955,0.8321,3933.4,3932.2,0.7778]
["bitfinex","ETHUSD",1733397676142,0.8321,3933.4,3932.5,2.5429]
["bitfinex","ETHUSD",1733397676337,0.8321,3933.4,3932.6,2.54282]
["bitfinex","ETHUSD",1733397677169,0.8321,3933.4,3932.5,0.33207]
["bitfinex","ETHUSD",1733397678437,0.8321,3933.4,3932.5,2.87495]
["bitfinex","ETHUSD",1733397678979,0.8321,3933.4,3932.6,2.54281]
["bitfinex","ETHUSD",1733397680877,3.7841,3933.7,3932.6,2.54281]
["bitfinex","ETHUSD",1733397681083,3.7841,3933.7,3932.6,3.030298]
["bitfinex","ETHUSD",1733397681663,3.7841,3933.7,3932.6,0.487488]
["bitfinex","ETHUSD",1733397681892,0.7841,3933.7,3932.5,2.33207]
["bitfinex","ETHUSD",1733397682096,0.806,3934.4,3933.2,2.54244]
["bitfinex","ETHUSD",1733397682602,0.806,3934.4,3933.3,2.54238]
["bitfinex","ETHUSD",1733397682751,0.806,3934.4,3933.6,2.54219]
["bitfinex","ETHUSD",1733397683384,0.806,3934.4,3933.1,0.8317]
["bitfinex","ETHUSD",1733397683561,0.806,3934.4,3933.8,0.7582]
["bitfinex","ETHUSD",1733397683756,22.9369194,3934.5,3933.9,2.56741766]
["bitfinex","ETHUSD",1733397683982,22.9369194,3934.5,3934.2,2.5418]
["bitfinex","ETHUSD",1733397684652,22.9369194,3934.5,3933.8,3.30021]
["bitfinex","ETHUSD",1733397684854,22.9369194,3934.5,3933.8,3.30023]
["bitfinex","ETHUSD",1733397685088,22.9369194,3934.5,3934.2,2.54179]
["bitfinex","ETHUSD",1733397686099,22.9369194,3934.5,3934.3,2.54172]
["bitfinex","ETHUSD",1733397686265,22.9369194,3934.5,3934.2,2.54177]
["bitfinex","ETHUSD",1733397686468,22.9369194,3934.5,3933.9,0.57222736]
["bitfinex","ETHUSD",1733397686668,22.9369194,3934.5,3934.3,2.54174]
["bitfinex","ETHUSD",1733397687779,22.9369194,3934.5,3933.9,0.57222736]
["bitfinex","ETHUSD",1733397688093,22.9369194,3934.5,3933.8,3.30022]
["bitfinex","ETHUSD",1733397688094,22.9369194,3934.5,3934.0,0.6294491]
["bitfinex","ETHUSD",1733397688253,0.7909,3934.4,3933.3,0.7596]
["bitfinex","ETHUSD",1733397688657,3.33258,3934.4,3933.3,3.30197]
["bitfinex","ETHUSD",1733397688996,2.54189,3934.1,3933.0,2.54256]
["bitfinex","ETHUSD",1733397689371,0.7909,3934.4,3933.0,2.54256]
["bitfinex","ETHUSD",1733397689695,0.7909,3934.4,3933.6,0.7728]
["bitfinex","ETHUSD",1733397689870,0.7909,3934.4,3933.7,0.02541885]
["bitfinex","ETHUSD",1733397690068,22.9369194,3934.5,3933.6,3.31499]
["bitfinex","ETHUSD",1733397690267,22.9369194,3934.5,3934.1,2.54186]
["bitfinex","ETHUSD",1733397690682,22.9369194,3934.5,3933.6,0.7728]
["bitfinex","ETHUSD",1733397690895,22.9369194,3934.5,3933.7,0.31948436]
["bitfinex","ETHUSD",1733397691195,22.9369194,3934.5,3934.0,2.54192]
["bitfinex","ETHUSD",1733397691362,22.9369194,3934.5,3934.1,2.54185]
["bitfinex","ETHUSD",1733397691991,22.9369194,3934.5,3933.7,0.31948436]
["bitfinex","ETHUSD",1733397692259,22.9369194,3934.5,3933.9,2.542]
["bitfinex","ETHUSD",1733397693094,22.9369194,3934.5,3934.1,2.54185]
["bitfinex","ETHUSD",1733397693422,22.9369194,3934.5,3933.9,0.36342844]
["bitfinex","ETHUSD",1733397694015,22.9369194,3934.5,3933.9,2.54199]
["bitfinex","ETHUSD",1733397694205,22.9369194,3934.5,3934.0,2.54192]
["bitfinex","ETHUSD",1733397695197,22.9369194,3934.5,3933.7,0.31948436]
["bitfinex","ETHUSD",1733397695547,22.9369194,3934.5,3934.4,2.54168]
["bitfinex","ETHUSD",1733397702535,22.9369194,3934.5,3934.4,3.37128]
["bitfinex","ETHUSD",1733397702749,22.9369194,3934.5,3934.4,4.20479536]
["bitfinex","ETHUSD",1733397704754,22.9369194,3934.5,3934.4,3.37128]
["bitfinex","ETHUSD",1733397704905,22.9369194,3934.5,3934.4,2.54168]
["bitfinex","ETHUSD",1733397705839,22.9369194,3934.5,3934.0,3.25324361]
["bitfinex","ETHUSD",1733397706140,22.9369194,3934.5,3934.2,2.54179]
["bitfinex","ETHUSD",1733397706440,22.9369194,3934.5,3934.3,2.54174]
["bitfinex","ETHUSD",1733397706741,22.9369194,3934.5,3934.3,2.54172]
["bitfinex","ETHUSD",1733397707043,22.9369194,3934.5,3934.1,2.54185]
["bitfinex","ETHUSD",1733397707217,22.9369194,3934.5,3934.3,2.54173]
["bitfinex","ETHUSD",1733397707744,22.9369194,3934.5,3934.4,2.54168]
["bitfinex","ETHUSD",1733397708442,22.9369194,3934.5,3934.4,3.37288]
["bitfinex","ETHUSD",1733397709028,22.9369194,3934.5,3934.4,8.79492361]
["bitfinex","ETHUSD",1733397710305,21.6661094,3934.5,3934.4,8.79492361]
["bitfinex","ETHUSD",1733397710506,7.72788685,3934.5,3934.4,10.27160273]
["bitfinex","ETHUSD",1733397711044,7.72788685,3934.5,3934.4,12.27160273]
["bitfinex","ETHUSD",1733397711561,0.03,3934.7,3934.6,5.54155]
["bitfinex","ETHUSD",1733397711745,0.03,3934.7,3934.6,6.32365]
["bitfinex","ETHUSD",1733397713116,0.03,3934.7,3934.6,5.54155]
["bitfinex","ETHUSD",1733397713325,0.03,3934.7,3934.6,2.54155]
["bitfinex","ETHUSD",1733397719100,0.03,3934.7,3934.6,3.328086]
["bitfinex","ETHUSD",1733397719801,0.03,3934.7,3934.6,7.149786]
["bitfinex","ETHUSD",1733397720584,3.15017375,3934.8,3934.7,6.36318]
["bitfinex","ETHUSD",1733397721105,0.60875375,3934.8,3934.7,6.36318]
["bitfinex","ETHUSD",1733397721800,3.75e-06,3934.8,3934.7,6.36318]
["bitfinex","ETHUSD",1733397722005,3.75e-06,3934.8,3934.7,8.05959219]
["bitfinex","ETHUSD",1733397722367,0.1640937,3935.8,3935.7,2.54084]
["bitfinex","ETHUSD",1733397722567,0.1640937,3935.8,3935.7,4.96288361]
["bitfinex","ETHUSD",1733397723167,0.1640937,3935.8,3935.7,7.96288361]
["bitfinex","ETHUSD",1733397724966,46.71295653,3936.0,3935.9,6.30221]
["bitfinex","ETHUSD",1733397725199,46.71295653,3936.0,3935.9,7.76163343]
["bitfinex","ETHUSD",1733397728301,46.71295653,3936.0,3935.9,3.30221]
["bitfinex","ETHUSD",1733397728471,46.71295653,3936.0,3935.9,2.54071]
["bitfinex","ETHUSD",1733397729797,46.71295653,3936.0,3935.9,4.96275361]
["bitfinex","ETHUSD",1733397730111,46.71295653,3936.0,3935.9,2.54071]
["bitfinex","ETHUSD",1733397730335,46.71295653,3936.0,3935.5,2.42204361]
["bitfinex","ETHUSD",1733397730505,46.71295653,3936.0,3935.7,2.54078]
["bitfinex","ETHUSD",1733397730814,46.71295653,3936.0,3935.9,2.54071]
["bitfinex","ETHUSD",1733397732211,46.71295653,3936.0,3935.5,2.42204361]
["bitfinex","ETHUSD",1733397732413,46.71295653,3936.0,3935.9,2.54071]
["bitfinex","ETHUSD",1733397732579,42.71305653,3936.0,3935.9,2.54071]
["bitfinex","ETHUSD",1733397732912,7.40499044,3936.0,3935.9,11.40029722]
["bitfinex","ETHUSD",1733397733291,7.40499044,3936.0,3935.9,8.77825361]
["bitfinex","ETHUSD",1733397733501,7.40499044,3936.0,3935.9,11.40029722]
["bitfinex","ETHUSD",1733397733786,4.86433044,3936.0,3935.9,11.40029722]
["bitfinex","ETHUSD",1733397733988,1.05334044,3936.0,3935.9,11.40029722]
["bitfinex","ETHUSD",1733397734201,4.4e-07,3936.0,3935.9,11.40029722]
["bitfinex","ETHUSD",1733397735787,6.85434223,3936.5,3936.3,0.2]
["bitfinex","ETHUSD",1733397736096,6.85434223,3936.5,3936.4,7.96243361]
["bitfinex","ETHUSD",1733397737722,6.85434223,3936.5,3936.4,8.73003361]
["bitfinex","ETHUSD",1733397740494,6.85434223,3936.5,3936.4,8.86264731]
["bitfinex","ETHUSD",1733397741118,6.85434223,3936.5,3936.4,8.73003361]
["bitfinex","ETHUSD",1733397747326,6.85434223,3936.5,3936.4,7.96243361]
["bitfinex","ETHUSD",1733397749211,0.0259856,3937.0,3936.9,2.54006]
["bitfinex","ETHUSD",1733397749408,0.0259856,3937.0,3936.9,8.75490361]
["bitfinex","ETHUSD",1733397749917,0.0259856,3937.0,3936.9,7.96210361]
["bitfinex","ETHUSD",1733397750112,0.0259856,3937.0,3936.9,2.42204361]
["bitfinex","ETHUSD",1733397750345,0.0259856,3937.0,3936.9,2.54006]
["bitfinex","ETHUSD",1733397750654,0.0259856,3937.0,3936.9,5.54006]
["bitfinex","ETHUSD",1733397753115,0.0259856,3937.0,3936.9,7.96210361]
["bitfinex","ETHUSD",1733397754318,0.0259856,3937.0,3936.9,5.54006]
["bitfinex","ETHUSD",1733397756145,0.0259856,3937.0,3936.4,5.54032]
["bitfinex","ETHUSD",1733397756146,0.7961856,3937.0,3936.4,5.54032]
["bitfinex","ETHUSD",1733397756529,0.7961856,3937.0,3936.6,3.0]
["bitfinex","ETHUSD",1733397757072,0.7961856,3937.0,3936.6,2.54025]
["bitfinex","ETHUSD",1733397757769,0.7961856,3937.0,3936.6,3.0]
["bitfinex","ETHUSD",1733397757928,0.7961856,3937.0,3936.2,5.54047]
["bitfinex","ETHUSD",1733397758354,0.7961856,3937.0,3936.2,2.54049]
["bitfinex","ETHUSD",1733397758560,0.7961856,3937.0,3936.3,3.0]
["bitfinex","ETHUSD",1733397759869,0.7961856,3937.0,3936.3,2.54043]
["bitfinex","ETHUSD",1733397760065,0.7961856,3937.0,3936.4,3.0]
["bitfinex","ETHUSD",1733397762043,0.7961856,3937.0,3935.4,0.7744]
["bitfinex","ETHUSD",1733397762347,0.8455,3936.8,3935.8,2.54077]
["bitfinex","ETHUSD",1733397762893,0.8455,3936.8,3935.9,2.5407]
["bitfinex","ETHUSD",1733397763167,0.8455,3936.8,3935.7,2.54082]
["bitfinex","ETHUSD",1733397763373,0.8455,3936.8,3935.8,3.0]
["bitfinex","ETHUSD",1733397763940,0.8455,3936.8,3935.9,3.0]
["bitfinex","ETHUSD",1733397765138,0.8455,3936.8,3935.7,3.0]
["bitfinex","ETHUSD",1733397766355,0.8455,3936.8,3935.9,3.0]
["bitfinex","ETHUSD",1733397767581,0.8455,3936.8,3935.5,2.42204361]
["bitfinex","ETHUSD",1733397767582,0.8455,3936.8,3935.6,2.54089]
["bitfinex","ETHUSD",1733397767781,0.7389,3936.8,3935.7,3.0]
["bitfinex","ETHUSD",1733397768703,2.54013,3936.8,3935.7,3.0]
["bitfinex","ETHUSD",1733397768894,2.79674156,3936.8,3935.7,3.0]
["bitfinex","ETHUSD",1733397769206,2.79679156,3936.8,3935.6,3.0]
["bitfinex","ETHUSD",1733397769367,0.25661156,3936.8,3935.6,3.0]
["bitfinex","ETHUSD",1733397769568,2.54021,3936.7,3935.4,3.0]
["bitfinex","ETHUSD",1733397769792,2.54021,3936.7,3935.1,3.21374361]
["bitfinex","ETHUSD",1733397769793,2.54021,3936.7,3935.2,3.0]
["bitfinex","ETHUSD",1733397770200,2.54021,3936.7,3935.4,2.54103]
["bitfinex","ETHUSD",1733397770409,0.0259856,3937.0,3934.9,3.0]
["bitfinex","ETHUSD",1733397770569,2.54031,3936.6,3935.3,3.0]
["bitfinex","ETHUSD",1733397770773,0.7967,3936.4,3935.3,3.0]
["bitfinex","ETHUSD",1733397771004,0.788,3936.2,3935.0,2.54128]
["bitfinex","ETHUSD",1733397771299,0.788,3936.2,3935.2,2.54112]
["bitfinex","ETHUSD",1733397771499,0.788,3936.2,3935.2,2.54111]
["bitfinex","ETHUSD",1733397772205,0.788,3936.2,3935.1,5.42204361]
["bitfinex","ETHUSD",1733397772375,0.788,3935.9,3934.5,3.0]
["bitfinex","ETHUSD",1733397773015,0.788,3935.9,3934.7,2.54143]
["bitfinex","ETHUSD",1733397773217,0.788,3935.9,3934.8,2.5414]
["bitfinex","ETHUSD",1733397773424,0.788,3935.7,3934.7,2.42204361]
["bitfinex","ETHUSD",1733397773793,0.788,3935.7,3934.4,2.0]
["bitfinex","ETHUSD",1733397773794,2.5409,3935.7,3934.4,2.0]
["bitfinex","ETHUSD",1733397773990,0.8083,3935.6,3934.4,2.0]
["bitfinex","ETHUSD",1733397774385,0.8083,3935.5,3934.4,2.0]
["bitfinex","ETHUSD",1733397774784,0.8083,3935.5,3934.4,4.54167]
["bitfinex","ETHUSD",1733397775304,0.7754,3935.3,3934.4,2.0]
["bitfinex","ETHUSD",1733397775516,0.7754,3935.2,3934.4,2.0]
["bitfinex","ETHUSD",1733397775724,0.7754,3935.6,3934.8,2.42204361]
["bitfinex","ETHUSD",1733397775898,0.7754,3935.6,3934.5,0.02541249]
["bitfinex","ETHUSD",1733397775899,0.7754,3935.6,3935.2,2.42204361]
["bitfinex","ETHUSD",1733397776417,0.7754,3935.6,3935.3,2.56645793]
["bitfinex","ETHUSD",1733397776591,0.7754,3935.6,3935.3,2.54105]
["bitfinex","ETHUSD",1733397776792,0.7754,3935.6,3935.1,2.54121]
["bitfinex","ETHUSD",1733397777036,0.7754,3935.6,3934.6,5.56689688]
["bitfinex","ETHUSD",1733397777037,0.7754,3935.6,3935.2,2.54115]
["bitfinex","ETHUSD",1733397778247,0.7754,3935.6,3935.3,2.54107]
["bitfinex","ETHUSD",1733397778561,0.7754,3935.6,3935.4,2.56643748]
["bitfinex","ETHUSD",1733397778762,0.7754,3935.6,3935.5,2.54097]
["bitfinex","ETHUSD",1733397780150,0.9942,3936.7,3935.5,2.54097]
["bitfinex","ETHUSD",1733397780474,0.9942,3936.5,3935.2,2.44744863]
["bitfinex","ETHUSD",1733397780676,0.9942,3936.5,3935.3,2.54104]
["bitfinex","ETHUSD",1733397780965,0.9942,3936.5,3935.7,2.54081]
["bitfinex","ETHUSD",1733397781162,0.9942,3936.5,3935.6,2.42204361]
["bitfinex","ETHUSD",1733397781163,0.9942,3936.5,3935.8,2.54075]
["bitfinex","ETHUSD",1733397783162,0.9942,3936.5,3935.9,0.02540317]
["bitfinex","ETHUSD",1733397783411,0.9942,3936.5,3936.0,2.42204361]
["bitfinex","ETHUSD",1733397783557,0.9942,3936.5,3936.3,2.54041]
["bitfinex","ETHUSD",1733397783992,0.9942,3936.5,3936.1,2.54058]
["bitfinex","ETHUSD",1733397785957,0.9942,3936.5,3936.3,2.54044]
["bitfinex","ETHUSD",1733397787169,0.9942,3936.5,3936.0,2.42204361]
["bitfinex","ETHUSD",1733397787374,0.9942,3936.5,3936.1,2.54058]
["bitfinex","ETHUSD",1733397787569,0.9193,3936.9,3936.3,2.54041]
["bitfinex","ETHUSD",1733397787774,0.9193,3936.9,3936.1,0.02540054]
["bitfinex","ETHUSD",1733397787982,0.9193,3936.9,3936.4,2.54035]
["bitfinex","ETHUSD",1733397788185,0.9193,3936.9,3936.0,2.42204361]
["bitfinex","ETHUSD",1733397788394,0.9193,3936.9,3936.2,2.5405]
["bitfinex","ETHUSD",1733397789001,0.9193,3936.9,3936.3,2.54045]
["bitfinex","ETHUSD",1733397789705,0.9193,3936.9,3936.1,2.54056]
["bitfinex","ETHUSD",1733397790005,0.9917,3936.8,3935.2,1.0042]
["bitfinex","ETHUSD",1733397790210,1.0015,3936.8,3935.4,2.54103]
["bitfinex","ETHUSD",1733397790378,2.5402,3936.7,3935.5,5.56636531]
["bitfinex","ETHUSD",1733397790619,1.0015,3936.6,3935.6,0.02540531]
["bitfinex","ETHUSD",1733397790948,1.0015,3936.6,3935.7,2.42204361]
["bitfinex","ETHUSD",1733397791119,1.0015,3936.6,3935.7,4.96288361]
["bitfinex","ETHUSD",1733397791301,1.0015,3936.6,3935.7,2.42204361]
["bitfinex","ETHUSD",1733397791507,0.9257,3936.4,3935.7,2.42204361]
["bitfinex","ETHUSD",1733397793440,0.9617,3936.4,3935.1,2.42204361]
["bitfinex","ETHUSD",1733397793651,0.9617,3935.5,3934.7,2.42204361]
["bitfinex","ETHUSD",1733397793949,0.9617,3935.5,3934.7,4.96348361]
["bitfinex","ETHUSD",1733397794130,0.9617,3935.5,3934.7,2.54144]
["bitfinex","ETHUSD",1733397794347,0.9617,3935.5,3934.9,2.42204361]
["bitfinex","ETHUSD",1733397794557,0.9617,3935.5,3934.9,2.44745408]
["bitfinex","ETHUSD",1733397794870,0.9617,3935.5,3934.9,4.96338361]
["bitfinex","ETHUSD",1733397795423,0.9617,3935.5,3934.9,2.42204361]
["bitfinex","ETHUSD",1733397796280,0.9617,3935.5,3935.0,2.54129]
["bitfinex","ETHUSD",1733397796563,0.9617,3935.5,3934.9,2.42204361]
["bitfinex","ETHUSD",1733397796862,0.9617,3935.5,3935.3,2.42204361]
["bitfinex","ETHUSD",1733397797025,2.54018,3936.8,3935.3,2.42204361]
["bitfinex","ETHUSD",1733397797026,1.0162,3936.2,3935.4,1.0063]
["bitfinex","ETHUSD",1733397797230,1.0162,3936.2,3936.0,2.42204361]
["bitfinex","ETHUSD",1733397798266,1.0162,3936.5,3936.0,2.42204361]
["bitfinex","ETHUSD",1733397798560,1.0162,3936.5,3936.1,2.56597278]
["bitfinex","ETHUSD",1733397798730,1.0162,3936.5,3936.2,2.54051]
["bitfinex","ETHUSD",1733397798929,1.0119,3936.9,3936.2,2.54051]
["bitfinex","ETHUSD",1733397800163,1.0119,3936.9,3936.0,4.96268361]
["bitfinex","ETHUSD",1733397800466,1.37095356,3936.9,3936.1,2.54057]
["bitfinex","ETHUSD",1733397800645,1.0119,3936.9,3936.1,2.54057]
["bitfinex","ETHUSD",1733397802176,1.0119,3936.9,3936.0,2.42204361]
["bitfinex","ETHUSD",1733397803650,3.55198,3936.9,3936.0,2.42204361]
["bitfinex","ETHUSD",1733397803977,0.9191,3936.8,3936.0,2.42204361]
["bitfinex","ETHUSD",1733397804477,0.9191,3936.8,3936.1,0.2537]
["bitfinex","ETHUSD",1733397805751,0.9191,3936.8,3936.2,0.02540222]
["bitfinex","ETHUSD",1733397805974,0.9191,3936.8,3936.1,2.79427]
["bitfinex","ETHUSD",1733397806166,0.9191,3936.8,3936.1,0.2537]
["bitfinex","ETHUSD",1733397807473,0.9191,3936.8,3936.1,2.79427]
["bitfinex","ETHUSD",1733397807677,0.9191,3936.8,3936.2,0.2537]
["bitfinex","ETHUSD",1733397808041,1.26760856,3936.8,3936.2,0.2537]
["bitfinex","ETHUSD",1733397808676,1.26760856,3936.8,3935.9,2.42204361]
["bitfinex","ETHUSD",1733397808677,1.26760856,3936.8,3936.0,0.2537]
["bitfinex","ETHUSD",1733397810399,3.34945,3936.7,3935.2,0.2537]
["bitfinex","ETHUSD",1733397810596,0.8092,3936.0,3935.2,3.2537]
["bitfinex","ETHUSD",1733397810782,0.8092,3936.0,3935.6,0.2537]
["bitfinex","ETHUSD",1733397811806,0.8092,3936.0,3935.3,0.2537]
["bitfinex","ETHUSD",1733397812525,3.34987,3936.0,3935.3,0.2537]
["bitfinex","ETHUSD",1733397812814,3.34987,3936.0,3935.2,0.2537]
["bitfinex","ETHUSD",1733397813011,2.54072,3935.9,3935.2,0.2537]
["bitfinex","ETHUSD",1733397813710,0.7898,3935.8,3935.2,0.2537]
["bitfinex","ETHUSD",1733397814009,2.54099,3935.5,3935.3,0.2537]
["bitfinex","ETHUSD",1733397814229,0.7909,3935.4,3935.3,0.2537]
["bitfinex","ETHUSD",1733397815001,0.7909,3935.4,3934.8,0.2537]
["bitfinex","ETHUSD",1733397815383,0.7909,3935.4,3935.2,0.2537]
["bitfinex","ETHUSD",1733397817775,2.54065,3936.0,3935.2,0.2537]
["bitfinex","ETHUSD",1733397817971,0.7816,3935.9,3935.2,0.2537]
["bitfinex","ETHUSD",1733397818223,3.32237,3935.9,3935.2,0.2537]
["bitfinex","ETHUSD",1733397818418,2.54083,3935.8,3935.2,0.2537]
["bitfinex","ETHUSD",1733397820574,2.54083,3935.8,3934.8,0.2537]
["bitfinex","ETHUSD",1733397821221,0.7816,3935.9,3934.9,0.02541034]
["bitfinex","ETHUSD",1733397821416,0.7816,3935.9,3934.8,2.79512]
["bitfinex","ETHUSD",1733397821580,0.7816,3935.9,3934.8,0.2537]
["bitfinex","ETHUSD",1733397821915,0.7816,3935.9,3934.8,2.79509]
["bitfinex","ETHUSD",1733397822120,3.36943,3935.4,3934.5,0.2537]
["bitfinex","ETHUSD",1733397822418,0.8284,3934.8,3934.5,0.2537]
["bitfinex","ETHUSD",1733397823403,2.54155,3934.6,3934.5,0.2537]
["bitfinex","ETHUSD",1733397823682,3.31391,3934.5,3934.4,2.0]
["bitfinex","ETHUSD",1733397824186,3.31391,3934.5,3933.3,1.37152441]
["bitfinex","ETHUSD",1733397824187,2.54146,3934.8,3933.3,0.25626]
["bitfinex","ETHUSD",1733397824409,0.823,3934.4,3933.3,0.25626]
["bitfinex","ETHUSD",1733397824607,0.823,3934.2,3933.4,0.2537]
["bitfinex","ETHUSD",1733397824811,0.823,3933.7,3933.4,0.2537]
["bitfinex","ETHUSD",1733397825012,2.5422,3933.6,3933.4,0.2537]
["bitfinex","ETHUSD",1733397825317,2.54226,3933.5,3933.3,0.25626]
["bitfinex","ETHUSD",1733397825617,3.667746,3933.4,3933.3,0.25626]
["bitfinex","ETHUSD",1733397826719,3.667746,3933.4,3931.9,0.8243]
["bitfinex","ETHUSD",1733397826720,0.771,3932.7,3931.6,2.79719]
["bitfinex","ETHUSD",1733397826917,3.31378,3932.7,3931.6,0.2537]
["bitfinex","ETHUSD",1733397827119,0.771,3932.7,3931.6,0.2537]
["bitfinex","ETHUSD",1733397827416,2.54298,3932.4,3931.6,0.2537]
["bitfinex","ETHUSD",1733397827719,0.771,3932.7,3931.3,0.2537]
["bitfinex","ETHUSD",1733397827922,2.54297,3932.5,3931.3,0.2537]
["bitfinex","ETHUSD",1733397828173,2.54297,3932.4,3931.3,0.2537]
["bitfinex","ETHUSD",1733397828620,0.7665,3932.1,3931.4,0.2537]
["bitfinex","ETHUSD",1733397828794,0.7665,3932.1,3930.7,2.41899999]
["bitfinex","ETHUSD",1733397828795,0.7665,3932.1,3931.2,0.2537]
["bitfinex","ETHUSD",1733397829122,0.7665,3932.1,3931.2,2.54372]
["bitfinex","ETHUSD",1733397829326,0.7665,3932.1,3930.7,3.19279999]
["bitfinex","ETHUSD",1733397829627,0.7665,3932.1,3930.7,5.73680999]
["bitfinex","ETHUSD",1733397829786,2.54325,3932.0,3930.7,5.73680999]
["bitfinex","ETHUSD",1733397830182,2.54338,3931.8,3930.7,0.7738]
["bitfinex","ETHUSD",1733397830388,0.330975,3932.0,3930.6,0.15626]
["bitfinex","ETHUSD",1733397830389,0.8041,3931.9,3930.6,0.15626]
["bitfinex","ETHUSD",1733397830623,2.54349,3931.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397830917,0.8041,3931.9,3931.0,2.54385]
["bitfinex","ETHUSD",1733397831083,0.8041,3931.9,3931.0,2.54383]
["bitfinex","ETHUSD",1733397831287,0.8041,3931.9,3931.1,2.5438]
["bitfinex","ETHUSD",1733397831510,0.8041,3931.9,3930.9,0.7832]
["bitfinex","ETHUSD",1733397831969,0.7957,3932.5,3931.1,2.41899999]
["bitfinex","ETHUSD",1733397832100,0.7957,3932.5,3931.6,2.54346]
["bitfinex","ETHUSD",1733397832304,0.7957,3932.5,3931.3,3.35068]
["bitfinex","ETHUSD",1733397832503,0.7957,3932.5,3931.3,0.807]
["bitfinex","ETHUSD",1733397832722,0.8184,3932.8,3931.6,0.807]
["bitfinex","ETHUSD",1733397832936,0.8184,3932.8,3931.9,2.54327]
["bitfinex","ETHUSD",1733397833149,0.8184,3932.8,3932.0,2.54322]
["bitfinex","ETHUSD",1733397833304,0.8184,3932.8,3932.0,2.56864954]
["bitfinex","ETHUSD",1733397833699,0.8184,3932.8,3932.0,0.02542954]
["bitfinex","ETHUSD",1733397833943,0.8184,3932.8,3932.1,2.54315]
["bitfinex","ETHUSD",1733397834305,0.8184,3932.8,3932.2,2.54307]
["bitfinex","ETHUSD",1733397834510,0.772,3933.7,3932.5,2.5429]
["bitfinex","ETHUSD",1733397834819,0.33141,3933.6,3932.6,2.5428]
["bitfinex","ETHUSD",1733397835946,2.54222,3933.6,3932.5,3.37289]
["bitfinex","ETHUSD",1733397836143,0.772,3933.7,3932.5,0.83]
["bitfinex","ETHUSD",1733397836313,3.31413,3933.7,3932.5,0.83]
["bitfinex","ETHUSD",1733397838111,3.31413,3933.7,3932.6,2.54284]
["bitfinex","ETHUSD",1733397839263,3.31413,3933.7,3932.7,0.2537]
["bitfinex","ETHUSD",1733397839452,0.331413,3933.6,3932.7,0.2537]
["bitfinex","ETHUSD",1733397840020,2.873623,3933.6,3932.7,0.2537]
["bitfinex","ETHUSD",1733397840222,2.873623,3933.6,3932.6,0.2537]
["bitfinex","ETHUSD",1733397840739,2.54229,3933.5,3932.6,0.2537]
["bitfinex","ETHUSD",1733397841643,0.331413,3933.6,3932.6,0.2537]
["bitfinex","ETHUSD",1733397841842,3.31414,3933.7,3932.6,0.2537]
["bitfinex","ETHUSD",1733397842152,0.772,3933.7,3932.7,2.54276]
["bitfinex","ETHUSD",1733397843355,3.31414,3933.7,3932.6,0.2537]
["bitfinex","ETHUSD",1733397845437,3.31414,3933.7,3932.6,2.79651]
["bitfinex","ETHUSD",1733397846063,0.7977,3933.4,3932.6,0.2537]
["bitfinex","ETHUSD",1733397846425,3.34004,3933.4,3932.6,0.2537]
["bitfinex","ETHUSD",1733397846628,2.876414,3933.3,3932.6,0.2537]
["bitfinex","ETHUSD",1733397847141,2.876414,3933.3,3932.2,0.2537]
["bitfinex","ETHUSD",1733397847344,2.54247,3933.2,3932.2,0.2537]
["bitfinex","ETHUSD",1733397849068,2.54247,3933.2,3932.1,2.54316]
["bitfinex","ETHUSD",1733397849069,0.8227,3933.2,3931.6,0.8236]
["bitfinex","ETHUSD",1733397849270,0.8227,3932.3,3931.6,0.8236]
["bitfinex","ETHUSD",1733397849471,0.8227,3932.3,3931.3,0.8236]
["bitfinex","ETHUSD",1733397849838,2.54267,3932.9,3931.7,2.54341]
["bitfinex","ETHUSD",1733397850037,2.54278,3932.7,3931.5,2.54354]
["bitfinex","ETHUSD",1733397850236,3.36556,3932.6,3931.5,2.54354]
["bitfinex","ETHUSD",1733397850453,2.54291,3932.5,3931.3,3.36727]
["bitfinex","ETHUSD",1733397850773,3.36587,3932.1,3931.1,3.0]
["bitfinex","ETHUSD",1733397850974,0.8227,3932.1,3930.6,0.15626]
["bitfinex","ETHUSD",1733397851174,2.54337,3931.8,3930.7,2.54405]
["bitfinex","ETHUSD",1733397851378,0.8227,3932.1,3930.6,0.15626]
["bitfinex","ETHUSD",1733397851581,2.54336,3931.8,3930.6,2.70039]
["bitfinex","ETHUSD",1733397852239,0.8036,3931.9,3930.6,0.15626]
["bitfinex","ETHUSD",1733397852439,2.54343,3931.7,3930.6,2.70039]
["bitfinex","ETHUSD",1733397852771,0.8036,3931.3,3930.6,0.15626]
["bitfinex","ETHUSD",1733397853469,0.8272,3931.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397853671,0.8272,3931.7,3930.7,4.96304999]
["bitfinex","ETHUSD",1733397853845,0.8272,3931.7,3930.7,2.41899999]
["bitfinex","ETHUSD",1733397854169,0.8272,3931.7,3930.8,2.54399]
["bitfinex","ETHUSD",1733397854755,0.8272,3931.7,3930.9,2.54393]
["bitfinex","ETHUSD",1733397855476,0.8272,3931.7,3930.9,2.5439]
["bitfinex","ETHUSD",1733397855971,0.8272,3931.7,3930.8,0.81]
["bitfinex","ETHUSD",1733397856171,0.8272,3931.7,3931.0,2.54386]
["bitfinex","ETHUSD",1733397856471,0.8272,3931.7,3930.9,2.54392]
["bitfinex","ETHUSD",1733397857147,0.8272,3931.7,3931.0,2.54388]
["bitfinex","ETHUSD",1733397858672,0.8272,3931.7,3930.8,3.354]
["bitfinex","ETHUSD",1733397859983,0.8272,3931.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397860294,0.7801,3931.5,3930.6,0.15626]
["bitfinex","ETHUSD",1733397860497,0.7801,3930.8,3930.6,0.15626]
["bitfinex","ETHUSD",1733397860647,1.112504,3930.8,3930.6,0.15626]
["bitfinex","ETHUSD",1733397861480,3.656514,3930.8,3930.6,0.15626]
["bitfinex","ETHUSD",1733397861786,2.54407,3930.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397862195,1.112504,3930.8,3930.6,0.15626]
["bitfinex","ETHUSD",1733397862711,3.656514,3930.8,3930.6,0.15626]
["bitfinex","ETHUSD",1733397863978,2.9097214,3930.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397865492,3.6712214,3930.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397868982,1.1271514,3930.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397869194,0.7615,3930.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397870397,2.29416532,3930.9,3930.6,0.15626]
["bitfinex","ETHUSD",1733397871495,2.54382,3931.1,3930.6,0.15626]
["bitfinex","ETHUSD",1733397871679,2.54335,3931.9,3930.6,0.15626]
["bitfinex","ETHUSD",1733397871860,2.54338,3931.8,3930.7,3.37146]
["bitfinex","ETHUSD",1733397872195,0.1,3932.5,3930.7,0.8274]
["bitfinex","ETHUSD",1733397872503,2.54312,3932.2,3931.0,2.54382]
["bitfinex","ETHUSD",1733397872669,2.54312,3932.2,3930.7,0.85283763]
["bitfinex","ETHUSD",1733397872990,0.39774844,3933.2,3930.7,0.85283763]
["bitfinex","ETHUSD",1733397872991,2.54279,3932.7,3931.5,2.5435]
["bitfinex","ETHUSD",1733397873894,2.54279,3932.7,3931.6,0.792]
["bitfinex","ETHUSD",1733397874077,0.315239,3932.7,3931.6,0.792]
["bitfinex","ETHUSD",1733397874282,2.54285,3932.6,3931.6,0.792]
["bitfinex","ETHUSD",1733397874755,0.6096,3932.8,3931.6,0.792]
["bitfinex","ETHUSD",1733397874960,2.5429,3932.6,3931.6,0.792]
["bitfinex","ETHUSD",1733397875191,0.6096,3932.8,3931.6,0.792]
["bitfinex","ETHUSD",1733397875599,2.54291,3932.5,3931.6,0.792]
["bitfinex","ETHUSD",1733397876063,2.54303,3932.4,3931.6,0.792]
["bitfinex","ETHUSD",1733397876264,0.6096,3932.8,3931.6,0.792]
["bitfinex","ETHUSD",1733397876487,2.54287,3932.6,3931.6,0.792]
["bitfinex","ETHUSD",1733397876810,2.543,3932.4,3931.6,0.792]
["bitfinex","ETHUSD",1733397878602,0.6096,3932.8,3931.6,0.792]
["bitfinex","ETHUSD",1733397878788,2.41899999,3932.6,3930.7,0.7554]
["bitfinex","ETHUSD",1733397878995,2.54337,3931.8,3930.7,0.7554]
["bitfinex","ETHUSD",1733397879191,0.6096,3932.5,3930.7,0.7554]
["bitfinex","ETHUSD",1733397879493,2.54345,3931.7,3930.7,0.7554]
["bitfinex","ETHUSD",1733397879802,2.5433,3931.9,3930.8,2.544]
["bitfinex","ETHUSD",1733397880098,2.5433,3931.9,3930.7,0.7554]
["bitfinex","ETHUSD",1733397880099,2.54339,3931.8,3930.7,0.7554]
["bitfinex","ETHUSD",1733397880270,2.54345,3931.7,3930.7,0.7554]
["bitfinex","ETHUSD",1733397881702,0.6096,3932.1,3930.7,0.7554]
["bitfinex","ETHUSD",1733397882000,2.54364,3931.4,3930.7,0.7554]
["bitfinex","ETHUSD",1733397883219,2.5439,3931.0,3930.7,0.7554]
["bitfinex","ETHUSD",1733397883366,2.5439,3931.0,3930.6,0.15626]
["bitfinex","ETHUSD",1733397883571,2.54395,3930.9,3930.6,0.15626]
["bitfinex","ETHUSD",1733397884208,2.54407,3930.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397884367,2.798477,3930.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397884595,2.54407,3930.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397888229,3.15338,3931.2,3930.6,0.15626]
["bitfinex","ETHUSD",1733397888439,2.54401,3930.8,3930.6,0.15626]
["bitfinex","ETHUSD",1733397890011,2.54337,3931.8,3930.7,0.8056]
["bitfinex","ETHUSD",1733397890337,0.6096,3931.9,3930.7,0.8056]
["bitfinex","ETHUSD",1733397890338,2.8902545,3931.7,3930.7,0.8056]
["bitfinex","ETHUSD",1733397890634,2.54343,3931.7,3930.7,0.8056]
["bitfinex","ETHUSD",1733397891321,2.5435,3931.6,3930.7,0.8056]
["bitfinex","ETHUSD",1733397891728,0.6096,3931.9,3930.7,0.8056]
["bitfinex","ETHUSD",1733397892042,2.54353,3931.6,3930.7,0.8056]
["bitfinex","ETHUSD",1733397892729,2.54336,3931.8,3930.7,0.8056]
["bitfinex","ETHUSD",1733397892908,2.5435,3931.6,3930.7,0.8056]
["bitfinex","ETHUSD",1733397894320,2.54349,3931.6,3930.7,0.8056]
["bitfinex","ETHUSD",1733397894629,0.6096,3931.9,3930.7,0.8056]
["bitfinex","ETHUSD",1733397894807,2.54345,3931.7,3930.7,0.8056]
["bitfinex","ETHUSD",1733397895523,2.54345,3931.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397895524,0.6096,3932.2,3930.9,0.8156]
["bitfinex","ETHUSD",1733397895934,0.98372311,3932.2,3930.9,0.8156]
["bitfinex","ETHUSD",1733397896335,2.54324,3932.0,3930.9,3.35953]
["bitfinex","ETHUSD",1733397896515,2.54324,3932.0,3931.0,0.8156]
["bitfinex","ETHUSD",1733397896718,2.54324,3932.0,3931.1,0.8156]
["bitfinex","ETHUSD",1733397898946,2.54311,3932.2,3931.1,0.8156]
["bitfinex","ETHUSD",1733397899510,2.54323,3932.0,3931.1,0.8156]
["bitfinex","ETHUSD",1733397902059,3.1316711,3932.4,3931.1,0.8156]
["bitfinex","ETHUSD",1733397902215,2.54325,3932.0,3931.1,0.8156]
["bitfinex","ETHUSD",1733397907232,0.759,3931.6,3930.6,0.15626]
["bitfinex","ETHUSD",1733397907431,2.54355,3931.5,3930.6,0.15626]
["bitfinex","ETHUSD",1733397907647,2.54382,3931.1,3930.6,0.15626]
["bitfinex","ETHUSD",1733397907834,0.254382,3931.1,3930.6,0.15626]
["bitfinex","ETHUSD",1733397908451,2.54382,3931.1,3930.6,0.15626]
["bitfinex","ETHUSD",1733397908661,2.54388,3931.0,3930.6,0.15626]
["bitfinex","ETHUSD",1733397908825,2.54394,3931.0,3930.6,0.15626]
["bitfinex","ETHUSD",1733397909022,0.759,3931.6,3930.6,0.15626]
["bitfinex","ETHUSD",1733397909250,2.54407,3930.8,3930.6,0.15626]
["bitfinex","ETHUSD",1733397909758,0.759,3931.6,3930.6,0.15626]
["bitfinex","ETHUSD",1733397909928,2.54407,3930.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397913656,3.37067,3930.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397913958,3.65389135,3930.7,3930.6,0.15626]
["bitfinex","ETHUSD",1733397915066,3.131342,3929.9,3929.8,0.75]
["bitfinex","ETHUSD",1733397916539,2.54447,3930.1,3929.8,0.75]
["bitfinex","ETHUSD",1733397916743,2.41630275,3931.3,3929.8,0.75]
["bitfinex","ETHUSD",1733397916744,2.54428,3930.4,3929.9,0.7549]
["bitfinex","ETHUSD",1733397917341,2.54396,3930.9,3929.9,0.7549]
["bitfinex","ETHUSD",1733397917567,2.54389,3931.0,3929.9,0.7549]
["bitfinex","ETHUSD",1733397918071,2.5433,3931.9,3929.9,0.7549]
["bitfinex","ETHUSD",1733397918072,2.54343,3931.7,3930.6,0.7549]
["bitfinex","ETHUSD",1733397918269,2.54309,3932.3,3930.6,0.7549]
["bitfinex","ETHUSD",1733397918270,2.54327,3932.0,3930.8,0.7549]
["bitfinex","ETHUSD",1733397918491,0.336377,3931.9,3931.0,0.7549]
["bitfinex","ETHUSD",1733397919003,2.54305,3932.3,3931.2,0.8134]
["bitfinex","ETHUSD",1733397919170,2.54312,3932.2,3931.2,0.8134]
["bitfinex","ETHUSD",1733397919355,2.54289,3932.6,3931.2,0.8134]
["bitfinex","ETHUSD",1733397919688,2.54323,3932.1,3931.2,0.8134]
["bitfinex","ETHUSD",1733397919895,2.54331,3931.9,3931.2,0.8134]
["bitfinex","ETHUSD",1733397920100,2.54346,3931.7,3931.2,0.8134]
["bitfinex","ETHUSD",1733397920258,2.54352,3931.6,3931.2,0.8134]
["bitfinex","ETHUSD",1733397920463,2.54356,3931.5,3931.2,0.8134]
["bitfinex","ETHUSD",1733397920865,2.54339,3931.8,3931.2,0.8134]
["bitfinex","ETHUSD",1733397921277,0.254331,3931.9,3931.2,0.8134]
["bitfinex","ETHUSD",1733397921484,2.54357,3931.5,3931.2,0.8134]
["bitfinex","ETHUSD",1733397921892,2.54322,3932.1,3931.2,0.8134]
["bitfinex","ETHUSD",1733397922107,2.54343,3931.7,3931.2,0.8134]
["bitfinex","ETHUSD",1733397922263,2.5431,3932.2,3931.2,0.8134]
["bitfinex","ETHUSD",1733397922472,2.54324,3932.0,3931.2,0.8134]
["bitfinex","ETHUSD",1733397922678,2.5433,3931.9,3931.2,0.8134]
["bitfinex","ETHUSD",1733397923004,2.54336,3931.8,3931.2,0.8134]
["bitfinex","ETHUSD",1733397923205,2.54349,3931.7,3931.2,0.8134]
["bitfinex","ETHUSD",1733397923365,0.586802,3932.1,3931.2,0.8134]
["bitfinex","ETHUSD",1733397923690,2.54324,3932.0,3931.2,0.8134]
["bitfinex","ETHUSD",1733397923893,2.54331,3931.9,3931.2,0.8134]
["bitfinex","ETHUSD",1733397924567,0.7819,3932.3,3931.2,0.8134]
["bitfinex","ETHUSD",1733397924764,2.54304,3932.3,3931.2,0.8134]
["bitfinex","ETHUSD",1733397925401,2.54312,3932.2,3931.2,0.8134]
["bitfinex","ETHUSD",1733397925602,2.797492,3932.1,3931.2,0.8134]
["bitfinex","ETHUSD",1733397926199,2.54303,3932.4,3931.3,0.7956]
["bitfinex","ETHUSD",1733397927075,2.54311,3932.2,3931.3,0.7956]
["bitfinex","ETHUSD",1733397927888,2.54284,3932.6,3931.4,3.36291]
["bitfinex","ETHUSD",1733397928200,2.54284,3932.6,3931.5,0.8193]
["bitfinex","ETHUSD",1733397928509,2.54294,3932.5,3931.5,0.8193]
["bitfinex","ETHUSD",1733397928705,2.797234,3932.5,3931.5,0.8193]
["bitfinex","ETHUSD",1733397930113,0.254294,3932.5,3931.5,2.54353]
["bitfinex","ETHUSD",1733397930281,5.54244,3933.3,3931.7,3.20599999]
["bitfinex","ETHUSD",1733397930492,2.54261,3933.0,3931.8,2.5433]
["bitfinex","ETHUSD",1733397930682,2.54261,3933.0,3932.0,0.787]
["bitfinex","ETHUSD",1733397930880,0.7561,3933.2,3932.0,0.787]
["bitfinex","ETHUSD",1733397930881,2.54247,3933.2,3932.0,0.787]
["bitfinex","ETHUSD",1733397931181,0.254247,3933.1,3932.1,0.787]
["bitfinex","ETHUSD",1733397931707,0.254247,3933.1,3932.1,2.54316]
["bitfinex","ETHUSD",1733397931869,2.54228,3933.5,3932.3,0.7737]
["bitfinex","ETHUSD",1733397932073,2.54228,3933.5,3932.4,0.7737]
["bitfinex","ETHUSD",1733397932507,2.54228,3933.5,3932.4,2.54295]
["bitfinex","ETHUSD",1733397932806,2.54221,3933.6,3932.5,2.54291]
["bitfinex","ETHUSD",1733397933103,5.09136676,3934.5,3932.7,2.54276]
["bitfinex","ETHUSD",1733397933104,1.42689789,3934.3,3932.7,2.54276]
["bitfinex","ETHUSD",1733397933306,2.54195,3934.0,3932.9,0.7804]
["bitfinex","ETHUSD",1733397933554,0.63876379,3934.2,3933.0,0.8263]
["bitfinex","ETHUSD",1733397933848,3.17500789,3934.3,3933.2,0.8263]
["bitfinex","ETHUSD",1733397934011,3.32795,3935.0,3933.4,0.8263]
["bitfinex","ETHUSD",1733397934211,2.54161,3934.6,3933.4,0.8263]
["bitfinex","ETHUSD",1733397934633,2.54171,3934.4,3933.4,0.8263]
["bitfinex","ETHUSD",1733397934921,0.7866,3935.0,3933.4,0.8263]
["bitfinex","ETHUSD",1733397935135,2.54213,3933.8,3933.4,0.8263]
["bitfinex","ETHUSD",1733397935338,0.254213,3933.7,3933.4,0.8263]
["bitfinex","ETHUSD",1733397935529,2.542,3933.9,3933.4,0.8263]
["bitfinex","ETHUSD",1733397935728,2.5419,3934.1,3933.4,0.8263]
["bitfinex","ETHUSD",1733397936243,0.7713,3934.7,3933.4,0.8263]
["bitfinex","ETHUSD",1733397936425,5.0831,3934.6,3933.4,0.8263]
["bitfinex","ETHUSD",1733397936631,0.7713,3934.7,3933.4,0.8263]
["bitfinex","ETHUSD",1733397936956,2.86058,3934.6,3933.4,0.8263]
["bitfinex","ETHUSD",1733397937253,0.31903,3934.6,3933.4,0.8263]
["bitfinex","ETHUSD",1733397937651,2.54198,3934.0,3933.4,0.8263]
["bitfinex","ETHUSD",1733397937825,2.54175,3934.3,3933.4,0.8263]
["bitfinex","ETHUSD",1733397938755,0.31903,3934.6,3933.4,0.8263]
["bitfinex","ETHUSD",1733397938909,2.54187,3934.2,3933.4,0.8263]
["bitfinex","ETHUSD",1733397940645,0.7527,3935.0,3933.4,0.8263]
["bitfinex","ETHUSD",1733397941070,2.54182,3934.2,3933.4,0.8263]
["bitfinex","ETHUSD",1733397941975,2.54189,3934.1,3933.4,0.8263]
["bitfinex","ETHUSD",1733397942260,2.54198,3934.0,3933.4,0.8263]
["bitfinex","ETHUSD",1733397942635,0.54167,3934.5,3933.4,0.8263]
["bitfinex","ETHUSD",1733397942821,2.54182,3934.2,3933.4,0.8263]
["bitfinex","ETHUSD",1733397943464,2.54186,3934.2,3933.4,0.8263]
["bitfinex","ETHUSD",1733397943763,2.54189,3934.1,3933.4,0.8263]
["bitfinex","ETHUSD",1733397945046,2.5419,3934.1,3933.4,0.8263]
["bitfinex","ETHUSD",1733397945359,2.542,3933.9,3931.7,0.7803]
["bitfinex","ETHUSD",1733397945562,2.54308,3932.3,3931.7,0.7803]
["bitfinex","ETHUSD",1733397946055,0.8177,3933.6,3931.7,0.7803]
["bitfinex","ETHUSD",1733397946266,2.54319,3932.1,3931.7,0.7803]
["bitfinex","ETHUSD",1733397946443,0.8182,3932.9,3931.7,0.7803]
["bitfinex","ETHUSD",1733397946968,2.54312,3932.2,3931.7,0.7803]
["bitfinex","ETHUSD",1733397947128,2.54323,3932.1,3931.7,0.7803]
["bitfinex","ETHUSD",1733397948772,2.54303,3932.4,3931.7,0.7803]
["bitfinex","ETHUSD",1733397948967,2.54306,3932.3,3931.7,0.7803]
["bitfinex","ETHUSD",1733397949888,2.54271,3932.8,3931.7,0.7803]
["bitfinex","ETHUSD",1733397950073,2.54303,3932.4,3931.7,0.7803]
["bitfinex","ETHUSD",1733397950274,2.54271,3932.8,3931.7,0.7803]
["bitfinex","ETHUSD",1733397950703,0.8182,3932.9,3931.7,0.7803]
["bitfinex","ETHUSD",1733397951202,2.5431,3932.3,3931.7,0.7803]
["bitfinex","ETHUSD",1733397951406,0.8182,3932.9,3931.7,0.7803]
["bitfinex","ETHUSD",1733397951607,2.54336,3931.8,3931.7,0.7803]
["bitfinex","ETHUSD",1733397951809,2.54349,3931.7,3930.9,0.7801]
["bitfinex","ETHUSD",1733397951964,2.54271,3932.8,3930.9,0.7801]
["bitfinex","ETHUSD",1733397952309,2.54323,3932.0,3930.9,0.7801]
["bitfinex","ETHUSD",1733397952600,0.577991,3932.7,3930.9,0.7801]
["bitfinex","ETHUSD",1733397952804,2.5433,3931.9,3930.9,0.7801]
["bitfinex","ETHUSD",1733397953265,2.5433,3931.9,3931.0,0.7801]
["bitfinex","ETHUSD",1733397953904,2.54336,3931.8,3931.0,0.7801]
["bitfinex","ETHUSD",1733397954773,2.54343,3931.7,3931.0,0.7801]
["bitfinex","ETHUSD",1733397954972,2.54358,3931.5,3931.0,0.7801]
["bitfinex","ETHUSD",1733397955287,2.54367,3931.4,3931.0,0.7801]
["bitfinex","ETHUSD",1733397955830,3.3528,3932.2,3931.0,0.7801]
["bitfinex","ETHUSD",1733397955986,2.54363,3931.4,3931.0,0.7801]
["bitfinex","ETHUSD",1733397956174,2.54349,3931.6,3931.0,0.7801]
["bitfinex","ETHUSD",1733397956510,0.33528,3932.1,3931.0,0.7801]
["bitfinex","ETHUSD",1733397956807,2.54329,3932.0,3931.0,0.7801]
["bitfinex","ETHUSD",1733397957014,2.54346,3931.7,3931.0,0.7801]
["bitfinex","ETHUSD",1733397957172,2.54349,3931.6,3931.0,0.7801]
["bitfinex","ETHUSD",1733397958484,2.54356,3931.5,3931.0,0.7801]
["bitfinex","ETHUSD",1733397959901,2.54331,3931.9,3931.0,0.7801]
["bitfinex","ETHUSD",1733397960173,2.54366,3931.4,3931.0,0.7801]
["bitfinex","ETHUSD",1733397960376,2.54381,3931.1,3931.0,0.7801]
["bitfinex","ETHUSD",1733397960581,2.54369,3931.3,3931.0,0.7801]
["bitfinex","ETHUSD",1733397961081,2.54381,3931.1,3931.0,0.7801]
["bitfinex","ETHUSD",1733397961401,2.54393,3931.0,3930.2,0.8198]
["bitfinex","ETHUSD",1733397961708,2.54347,3931.7,3930.2,0.8198]
["bitfinex","ETHUSD",1733397961709,2.5437,3931.3,3930.2,0.8198]
["bitfinex","ETHUSD",1733397962017,3.32810126,3933.1,3930.8,2.41899999]
["bitfinex","ETHUSD",1733397962018,3.0,3933.1,3930.8,2.41899999]
["bitfinex","ETHUSD",1733397962174,2.54307,3932.3,3931.3,0.8053]
["bitfinex","ETHUSD",1733397962513,2.54334,3931.9,3931.3,0.8053]
["bitfinex","ETHUSD",1733397963012,2.54314,3932.2,3931.3,0.8053]
["bitfinex","ETHUSD",1733397963216,2.54323,3932.0,3931.3,0.8053]
["bitfinex","ETHUSD",1733397963634,2.54311,3932.2,3931.3,0.8053]
["bitfinex","ETHUSD",1733397964015,2.54317,3932.1,3931.3,0.8053]
["bitfinex","ETHUSD",1733397964944,2.54326,3932.0,3931.3,0.8053]
["bitfinex","ETHUSD",1733397965245,0.3674,3932.7,3931.3,0.8053]
["bitfinex","ETHUSD",1733397965400,2.54297,3932.4,3931.3,0.8053]
["bitfinex","ETHUSD",1733397965602,2.54318,3932.1,3931.3,0.8053]
["bitfinex","ETHUSD",1733397965802,2.54304,3932.3,3931.3,0.8053]
["bitfinex","ETHUSD",1733397966037,2.54317,3932.1,3931.3,0.8053]
["bitfinex","ETHUSD",1733397967824,2.54325,3932.0,3931.3,0.8053]
["bitfinex","ETHUSD",1733397968023,2.54312,3932.2,3931.3,0.8053]
["bitfinex","ETHUSD",1733397970549,2.54317,3932.1,3931.3,0.8053]
["bitfinex","ETHUSD",1733397971150,0.54317,3932.1,3931.3,0.8053]
["bitfinex","ETHUSD",1733397971450,2.54291,3932.5,3931.3,0.8053]
["bitfinex","ETHUSD",1733397972039,2.54322,3932.1,3931.3,0.8053]
["bitfinex","ETHUSD",1733397972627,2.54295,3932.5,3931.3,0.8053]
["bitfinex","ETHUSD",1733397972857,0.291035,3932.4,3931.3,0.8053]
["bitfinex","ETHUSD",1733397973057,2.54329,3932.0,3931.3,0.8053]
["bitfinex","ETHUSD",1733397973444,0.3674,3932.7,3931.3,0.8053]
["bitfinex","ETHUSD",1733397973643,2.54337,3931.8,3931.3,0.8053]
["bitfinex","ETHUSD",1733397973842,2.54351,3931.6,3931.3,0.8053]
["bitfinex","ETHUSD",1733397974183,2.54362,3931.4,3931.3,0.8053]
["bitfinex","ETHUSD",1733397974334,2.54362,3931.4,3931.0,0.15626]
["bitfinex","ETHUSD",1733397974335,2.54333,3931.9,3931.0,0.98896]
["bitfinex","ETHUSD",1733397974530,2.54349,3931.6,3931.0,0.98896]
["bitfinex","ETHUSD",1733397974838,2.54374,3931.3,3931.0,0.98896]
["bitfinex","ETHUSD",1733397975069,2.54381,3931.1,3931.0,0.15626]
["bitfinex","ETHUSD",1733397977669,2.54361,3931.5,3931.0,0.15626]
["bitfinex","ETHUSD",1733397978032,2.54374,3931.3,3931.0,0.15626]
["bitfinex","ETHUSD",1733397978229,0.3674,3932.3,3931.1,0.7686]
["bitfinex","ETHUSD",1733397978432,2.54343,3931.7,3931.1,0.7686]
["bitfinex","ETHUSD",1733397978677,0.3674,3932.3,3931.1,0.7686]
["bitfinex","ETHUSD",1733397978678,2.54349,3931.6,3931.1,0.7686]
["bitfinex","ETHUSD",1733397980536,2.49349,3931.6,3931.1,0.7686]
["bitfinex","ETHUSD",1733397981369,2.54332,3931.9,3931.1,0.7686]
["bitfinex","ETHUSD",1733397981576,2.54316,3932.2,3931.2,0.7957]
["bitfinex","ETHUSD",1733397981734,0.3,3932.8,3931.2,0.7957]
["bitfinex","ETHUSD",1733397981935,2.54318,3932.1,3931.2,0.7957]
["bitfinex","ETHUSD",1733397982137,2.5428,3932.7,3932.0,0.7957]
["bitfinex","ETHUSD",1733397982346,2.54246,3933.2,3932.0,0.8211306]
["bitfinex","ETHUSD",1733397982660,2.54277,3932.8,3932.0,0.7957]
["bitfinex","ETHUSD",1733397982853,2.41899999,3933.6,3932.0,0.7957]
["bitfinex","ETHUSD",1733397983056,2.54278,3932.7,3932.0,0.7957]
["bitfinex","ETHUSD",1733397983254,2.54311,3932.2,3932.0,0.7957]
["bitfinex","ETHUSD",1733397983945,2.54278,3932.7,3932.0,0.7957]
["bitfinex","ETHUSD",1733397984144,2.54298,3932.4,3932.0,0.7957]
["bitfinex","ETHUSD",1733397985748,2.54263,3933.0,3932.0,0.7957]
["bitfinex","ETHUSD",1733397985947,2.54298,3932.4,3932.0,0.7957]
["bitfinex","ETHUSD",1733397986148,2.54284,3932.7,3932.0,0.7957]
["bitfinex","ETHUSD",1733397986690,2.796923,3932.9,3932.0,0.7957]
["bitfinex","ETHUSD",1733397986858,2.54297,3932.4,3932.0,0.7957]
["bitfinex","ETHUSD",1733397989788,2.54285,3932.6,3932.0,0.7957]
["bitfinex","ETHUSD",1733397990613,2.54292,3932.5,3932.0,0.7957]
["bitfinex","ETHUSD",1733397992899,2.11630275,3933.2,3932.0,0.7957]
["bitfinex","ETHUSD",1733397993066,2.35820275,3933.5,3932.0,0.7957]
["bitfinex","ETHUSD",1733397993263,2.5427,3932.9,3932.0,0.7957]
["bitfinex","ETHUSD",1733397993785,2.54275,3932.8,3932.0,0.7957]
["bitfinex","ETHUSD",1733397994133,2.61837393,3933.4,3932.0,0.7957]
["bitfinex","ETHUSD",1733397994399,0.00752138,3932.4,3932.0,0.7957]
["bitfinex","ETHUSD",1733397999512,0.00752138,3932.4,3932.3,0.7822]
["bitfinex","ETHUSD",1733397999819,0.00752138,3932.4,3932.3,5.74423999]
["bitfinex","ETHUSD",1733398001808,0.00752138,3932.4,3932.3,6.29423999]
["bitfinex","ETHUSD",1733398002013,2.54207,3933.8,3932.9,0.7956]
["bitfinex","ETHUSD",1733398002413,2.54215,3933.7,3932.9,0.7956]
["bitfinex","ETHUSD",1733398003297,2.54226,3933.6,3932.9,0.7956]
["bitfinex","ETHUSD",1733398003808,2.54223,3933.6,3932.9,0.7956]
["bitfinex","ETHUSD",1733398006920,2.54234,3933.4,3932.9,0.7956]
["bitfinex","ETHUSD",1733398007284,2.542,3933.9,3932.9,0.7956]
["bitfinex","ETHUSD",1733398007488,2.85321917,3933.9,3932.9,0.7956]
["bitfinex","ETHUSD",1733398008314,2.54226,3933.5,3932.9,0.7956]
["bitfinex","ETHUSD",1733398008820,2.54235,3933.4,3932.9,0.7956]
["bitfinex","ETHUSD",1733398009593,2.54221,3933.6,3932.9,0.7956]
["bitfinex","ETHUSD",1733398011712,0.31121917,3933.9,3932.9,0.7956]
["bitfinex","ETHUSD",1733398011910,2.54207,3933.8,3932.9,0.7956]
["bitfinex","ETHUSD",1733398012078,2.54231,3933.5,3932.9,0.7956]
["bitfinex","ETHUSD",1733398014015,2.54235,3933.4,3932.9,0.7956]
["bitfinex","ETHUSD",1733398014222,2.54258,3933.0,3932.9,0.7956]
["bitfinex","ETHUSD",1733398014813,2.54258,3933.0,3932.1,0.7842]
["bitfinex","ETHUSD",1733398015017,2.54265,3932.9,3932.1,0.7842]
["bitfinex","ETHUSD",1733398015197,2.54271,3932.8,3932.1,0.7842]
["bitfinex","ETHUSD",1733398015399,2.54285,3932.6,3932.1,0.7842]
["bitfinex","ETHUSD",1733398015629,2.41899999,3933.6,3932.1,0.7842]
["bitfinex","ETHUSD",1733398015828,2.54226,3933.5,3932.1,0.7842]
["bitfinex","ETHUSD",1733398016098,2.5431,3932.2,3931.2,0.7747]
["bitfinex","ETHUSD",1733398017340,2.54323,3932.0,3931.2,0.7747]
["bitfinex","ETHUSD",1733398017720,2.41899999,3933.2,3931.2,0.7747]
["bitfinex","ETHUSD",1733398017922,2.54327,3932.0,3931.2,0.7747]
["bitfinex","ETHUSD",1733398018118,2.04317,3932.0,3931.2,0.7747]
["bitfinex","ETHUSD",1733398018314,2.04317,3932.0,3931.0,0.15626]
["bitfinex","ETHUSD",1733398018315,0.23481286,3933.1,3931.3,0.7689]
["bitfinex","ETHUSD",1733398018550,0.53896816,3933.1,3931.9,2.41899999]
["bitfinex","ETHUSD",1733398018742,2.54247,3933.2,3932.1,0.7853]
["bitfinex","ETHUSD",1733398019344,0.496126,3933.4,3932.1,0.7853]
["bitfinex","ETHUSD",1733398019545,2.54254,3933.1,3932.1,0.7853]
["bitfinex","ETHUSD",1733398020521,2.54241,3933.3,3932.1,2.5431]
["bitfinex","ETHUSD",1733398020749,4.96099999,3934.0,3932.3,0.8013]
["bitfinex","ETHUSD",1733398020923,2.54239,3933.3,3932.3,0.8013]
["bitfinex","ETHUSD",1733398021132,2.54246,3933.2,3932.3,0.8013]
["bitfinex","ETHUSD",1733398021853,2.54244,3933.3,3932.3,0.8013]
["bitfinex","ETHUSD",1733398022826,2.542,3934.0,3932.3,0.8013]
["bitfinex","ETHUSD",1733398023028,2.54225,3933.6,3932.5,0.7876]
["bitfinex","ETHUSD",1733398023239,2.85785168,3934.2,3932.7,0.7876]
["bitfinex","ETHUSD",1733398023455,2.54207,3933.8,3932.7,0.7876]
["bitfinex","ETHUSD",1733398024243,0.31600168,3934.2,3932.7,0.7876]
["bitfinex","ETHUSD",1733398024421,2.54221,3933.6,3932.7,0.7876]
["bitfinex","ETHUSD",1733398025623,2.54232,3933.5,3932.7,1.12065]
["bitfinex","ETHUSD",1733398025954,2.54265,3932.9,3932.7,0.7876]
["bitfinex","ETHUSD",1733398026283,2.54265,3932.9,3931.8,0.7901]
["bitfinex","ETHUSD",1733398026443,0.27318286,3933.7,3931.8,0.7901]
["bitfinex","ETHUSD",1733398026444,2.54272,3932.8,3931.8,0.7901]
["bitfinex","ETHUSD",1733398026955,4.96119999,3933.6,3931.8,0.7901]
["bitfinex","ETHUSD",1733398026956,5.08452,3933.5,3931.8,0.7901]
["bitfinex","ETHUSD",1733398027176,2.54279,3932.7,3931.8,0.7901]
["bitfinex","ETHUSD",1733398028122,0.98930056,3933.4,3931.9,0.7653]
["bitfinex","ETHUSD",1733398028467,2.54265,3932.9,3931.9,0.7653]
["bitfinex","ETHUSD",1733398028623,0.98930056,3933.4,3931.9,0.7653]
["bitfinex","ETHUSD",1733398028822,2.54241,3933.3,3932.2,2.54308]
["bitfinex","ETHUSD",1733398029026,2.43230443,3934.2,3932.4,0.7653]
["bitfinex","ETHUSD",1733398029223,0.31600168,3934.2,3932.5,0.7653]
["bitfinex","ETHUSD",1733398029564,0.31600168,3934.2,3932.2,0.7604]
["bitfinex","ETHUSD",1733398029721,2.54234,3933.4,3932.4,0.7604]
["bitfinex","ETHUSD",1733398029926,2.54242,3933.3,3932.4,0.7604]
["bitfinex","ETHUSD",1733398030236,2.542,3933.9,3932.4,0.7604]
["bitfinex","ETHUSD",1733398030632,2.54233,3933.4,3932.4,0.7604]
["bitfinex","ETHUSD",1733398031132,0.24323044,3934.1,3932.4,0.7604]
["bitfinex","ETHUSD",1733398031334,2.5424,3933.3,3932.4,0.7604]
["bitfinex","ETHUSD",1733398031644,2.54207,3933.8,3932.4,0.7604]
["bitfinex","ETHUSD",1733398031848,2.54269,3932.9,3932.4,0.7604]
["bitfinex","ETHUSD",1733398032157,4.65837275,3933.8,3932.4,0.7604]
["bitfinex","ETHUSD",1733398032158,2.54242,3933.3,3932.4,0.7604]
["bitfinex","ETHUSD",1733398033263,2.54242,3933.3,3932.6,0.799]
["bitfinex","ETHUSD",1733398033631,0.50945349,3934.0,3932.7,2.54275]
["bitfinex","ETHUSD",1733398033879,2.54209,3933.8,3932.8,0.7586]
["bitfinex","ETHUSD",1733398035361,0.50945349,3934.0,3932.8,0.7586]
["bitfinex","ETHUSD",1733398035557,2.54232,3933.5,3932.8,0.7586]
["bitfinex","ETHUSD",1733398035777,2.54241,3933.3,3932.8,0.7586]
["bitfinex","ETHUSD",1733398036474,3.05145349,3934.0,3932.8,0.7586]
["bitfinex","ETHUSD",1733398036796,2.54224,3933.6,3932.8,0.7586]
["bitfinex","ETHUSD",1733398037368,2.54253,3933.1,3932.8,0.7586]
["bitfinex","ETHUSD",1733398037566,2.54223,3933.6,3932.8,0.7586]
["bitfinex","ETHUSD",1733398037567,2.54251,3933.2,3932.8,0.7586]
["bitfinex","ETHUSD",1733398037764,2.54252,3933.1,3932.8,0.7586]
["bitfinex","ETHUSD",1733398037964,0.254251,3933.2,3932.5,0.7519]
["bitfinex","ETHUSD",1733398038164,2.54284,3932.6,3932.5,0.7519]
["bitfinex","ETHUSD",1733398038611,2.54284,3932.6,3932.4,1.0]
["bitfinex","ETHUSD",1733398039595,2.54289,3932.6,3932.4,1.0]
["bitfinex","ETHUSD",1733398039890,0.254289,3932.6,3932.4,1.0]
["bitfinex","ETHUSD",1733398040087,0.254251,3933.2,3932.4,1.0]
["bitfinex","ETHUSD",1733398040288,2.54291,3932.5,3932.4,1.0]
["bitfinex","ETHUSD",1733398046767,2.54291,3932.5,3931.0,0.15626]
["bitfinex","ETHUSD",1733398046768,2.54376,3931.2,3931.1,0.7937]
["bitfinex","ETHUSD",1733398047709,2.41899999,3932.1,3931.1,0.7937]
["bitfinex","ETHUSD",1733398047913,2.54357,3931.5,3931.1,0.7937]
["bitfinex","ETHUSD",1733398048206,4.53530274,3932.9,3931.1,0.7937]
["bitfinex","ETHUSD",1733398048412,0.97389301,3932.8,3931.1,0.7937]
["bitfinex","ETHUSD",1733398048703,2.41899999,3932.5,3931.1,0.7937]
["bitfinex","ETHUSD",1733398048872,2.54297,3932.4,3931.1,0.7937]
["bitfinex","ETHUSD",1733398049073,2.54363,3931.4,3931.1,0.7937]
["bitfinex","ETHUSD",1733398049272,2.54369,3931.3,3931.1,0.7937]
["bitfinex","ETHUSD",1733398050398,2.54357,3931.5,3931.1,0.7937]
["bitfinex","ETHUSD",1733398050904,2.54291,3932.5,3931.1,0.7937]
["bitfinex","ETHUSD",1733398051121,2.54359,3931.5,3931.1,0.7937]
["bitfinex","ETHUSD",1733398052167,2.54342,3931.8,3931.1,0.7937]
["bitfinex","ETHUSD",1733398052368,2.54344,3931.7,3931.1,0.7937]
["bitfinex","ETHUSD",1733398052580,2.88492127,3932.4,3931.1,0.7937]
["bitfinex","ETHUSD",1733398052786,2.54363,3931.4,3931.1,0.7937]
["bitfinex","ETHUSD",1733398053608,2.54371,3931.3,3931.1,0.7937]
["bitfinex","ETHUSD",1733398054984,2.54371,3931.3,3931.0,0.15626]
["bitfinex","ETHUSD",1733398055384,2.5437,3931.3,3931.0,0.15626]
["bitfinex","ETHUSD",1733398056592,2.549507,3931.5,3931.0,0.15626]
["bitfinex","ETHUSD",1733398056923,2.54363,3931.4,3931.0,0.15626]
["bitfinex","ETHUSD",1733398058104,2.54368,3931.3,3931.0,0.15626]
["bitfinex","ETHUSD",1733398060812,0.005897,3931.5,3931.0,0.15626]
["bitfinex","ETHUSD",1733398061115,2.54373,3931.3,3931.0,0.15626]
["bitfinex","ETHUSD",1733398066633,2.54381,3931.1,3931.0,0.15626]
["bitfinex","ETHUSD",1733398068620,2.81700728,3931.1,3931.0,0.15626]
["bitfinex","ETHUSD",1733398071007,5.81700728,3931.1,3931.0,0.0195325]
["bitfinex","ETHUSD",1733398074143,5.54381,3931.1,3931.0,0.0195325]
["bitfinex","ETHUSD",1733398079549,5.79200401,3931.1,3931.0,0.0195325]
["bitfinex","ETHUSD",1733398079760,6.89296668,3931.1,3931.0,0.0195325]
["bitfinex","ETHUSD",1733398081975,6.64477267,3931.1,3931.0,0.0195325]
["bitfinex","ETHUSD",1733398082326,6.90796668,3931.1,3931.0,2.5e-06]
["bitfinex","ETHUSD",1733398084934,9.02426943,3931.1,3931.0,2.5e-06]
["bitfinex","ETHUSD",1733398085334,7.10796668,3931.1,3931.0,2.5e-06]
["bitfinex","ETHUSD",1733398085580,9.32426943,3931.1,3931.0,2.5e-06]
["bitfinex","ETHUSD",1733398086570,2.54459,3929.9,3929.4,0.8176]
["bitfinex","ETHUSD",1733398089086,0.0058945,3931.0,3929.9,0.8156]
["bitfinex","ETHUSD",1733398089267,0.0058945,3931.0,3930.1,0.8156]
["bitfinex","ETHUSD",1733398089578,0.0058945,3931.0,3930.1,2.54446]
["bitfinex","ETHUSD",1733398089980,0.0058945,3931.0,3930.2,2.54437]
["bitfinex","ETHUSD",1733398090349,0.0058945,3931.0,3930.2,2.54439]
["bitfinex","ETHUSD",1733398090680,0.0058945,3931.0,3930.3,2.54431]
["bitfinex","ETHUSD",1733398090840,0.0058945,3931.0,3930.3,2.54433]
["bitfinex","ETHUSD",1733398091538,0.0058945,3931.0,3930.4,2.54425]
["bitfinex","ETHUSD",1733398091935,0.0058945,3931.0,3930.5,2.56960749]
["bitfinex","ETHUSD",1733398092282,0.0058945,3931.0,3930.7,2.41899999]
["bitfinex","ETHUSD",1733398092483,0.0058945,3931.0,3930.9,0.7534]
["bitfinex","ETHUSD",1733398092837,2.5497745,3931.0,3930.9,0.7534]
["bitfinex","ETHUSD",1733398093083,2.54388,3931.0,3930.9,0.7534]
["bitfinex","ETHUSD",1733398095838,2.54359,3931.5,3930.9,0.7534]
["bitfinex","ETHUSD",1733398096039,2.54358,3931.5,3930.9,0.7534]
["bitfinex","ETHUSD",1733398096285,0.31662918,3931.6,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398096438,0.1576,3932.6,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398096949,2.54308,3932.3,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398097282,2.54337,3931.8,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398097481,2.54291,3932.5,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398097786,2.54351,3931.6,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398099177,0.511951,3932.4,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398099377,2.54304,3932.3,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398099579,2.54362,3931.4,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398099875,2.54333,3931.9,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398100073,2.54349,3931.6,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398100973,2.54339,3931.8,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398101175,2.5433,3931.9,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398101351,0.511951,3932.4,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398101555,2.54341,3931.8,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398101766,2.54343,3931.7,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398102172,2.5431,3932.2,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398102340,2.54336,3931.9,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398102995,2.54331,3931.9,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398103368,2.54336,3931.9,3931.0,0.7880055]
["bitfinex","ETHUSD",1733398103770,2.54252,3933.1,3931.3,0.7633]
["bitfinex","ETHUSD",1733398103967,2.54298,3932.4,3931.5,0.7633]
["bitfinex","ETHUSD",1733398104181,2.54336,3931.9,3931.6,0.7633]
["bitfinex","ETHUSD",1733398104968,2.54337,3931.8,3931.6,0.7633]
["bitfinex","ETHUSD",1733398105175,2.54324,3932.0,3931.6,0.7633]
["bitfinex","ETHUSD",1733398106092,2.54326,3932.0,3931.6,0.7633]
["bitfinex","ETHUSD",1733398108457,2.41899999,3933.1,3931.6,0.7633]
["bitfinex","ETHUSD",1733398108659,2.54265,3932.9,3931.6,0.7633]
["bitfinex","ETHUSD",1733398108898,2.54326,3932.0,3931.6,0.7633]
["bitfinex","ETHUSD",1733398109257,2.5428,3932.7,3931.7,3.20859999]
["bitfinex","ETHUSD",1733398109464,2.5428,3932.7,3931.9,0.7896]
["bitfinex","ETHUSD",1733398110289,2.54226,3933.5,3931.9,0.7896]
["bitfinex","ETHUSD",1733398110605,2.54288,3932.6,3931.9,0.7896]
["bitfinex","ETHUSD",1733398111105,3.38655881,3933.4,3931.9,0.7896]
["bitfinex","ETHUSD",1733398111403,2.54253,3933.1,3931.9,0.7896]
["bitfinex","ETHUSD",1733398111703,2.54295,3932.5,3931.9,0.7896]
["bitfinex","ETHUSD",1733398112088,0.84423881,3933.4,3931.9,0.7896]
["bitfinex","ETHUSD",1733398112404,2.54303,3932.4,3931.9,0.7896]
["bitfinex","ETHUSD",1733398113162,2.54272,3932.8,3931.9,0.7896]
["bitfinex","ETHUSD",1733398113481,3.18505388,3933.3,3931.9,0.7896]
["bitfinex","ETHUSD",1733398113723,2.54304,3932.4,3931.9,0.7896]
["bitfinex","ETHUSD",1733398114197,0.64266388,3933.3,3931.9,0.7896]
["bitfinex","ETHUSD",1733398114394,2.54279,3932.7,3931.9,0.7896]
["bitfinex","ETHUSD",1733398115102,2.5431,3932.2,3931.9,0.7896]
["bitfinex","ETHUSD",1733398115677,2.54323,3932.0,3931.9,0.7896]
["bitfinex","ETHUSD",1733398118689,2.7805326,3932.0,3931.9,0.7896]
["bitfinex","ETHUSD",1733398119015,2.54323,3932.0,3931.9,0.7896]
["bitfinex","ETHUSD",1733398119386,2.78066858,3932.0,3931.9,0.7896]
["bitfinex","ETHUSD",1733398119704,2.54323,3932.0,3931.9,0.7896]
["bitfinex","ETHUSD",1733398122572,2.89326903,3932.0,3931.9,0.7896]
["bitfinex","ETHUSD",1733398122787,3.13077541,3932.0,3931.2,0.2541]
["bitfinex","ETHUSD",1733398122993,2.54357,3931.5,3931.2,0.2541]
["bitfinex","ETHUSD",1733398126212,2.54335,3931.9,3930.9,0.2541]
["bitfinex","ETHUSD",1733398126426,2.54279,3932.7,3930.7,2.56950529]
["bitfinex","ETHUSD",1733398126427,2.54338,3931.8,3931.3,0.2541]
["bitfinex","ETHUSD",1733398126708,2.54338,3931.8,3931.5,0.2541]
["bitfinex","ETHUSD",1733398127006,2.5431,3932.2,3931.5,0.2541]
["bitfinex","ETHUSD",1733398127007,2.54342,3931.7,3931.5,0.2541]
["bitfinex","ETHUSD",1733398127513,2.58239999,3932.8,3931.5,0.2541]
["bitfinex","ETHUSD",1733398127679,2.54349,3931.6,3931.5,0.2541]
["bitfinex","ETHUSD",1733398130206,2.54316,3932.2,3931.3,0.819]
["bitfinex","ETHUSD",1733398130390,2.54317,3932.1,3931.6,0.2541]
["bitfinex","ETHUSD",1733398130712,0.23791926,3932.0,3931.6,0.2541]
["bitfinex","ETHUSD",1733398130923,0.51602819,3932.0,3931.6,0.2541]
["bitfinex","ETHUSD",1733398131123,2.54342,3931.7,3931.6,0.2541]
["bitfinex","ETHUSD",1733398131291,2.78133926,3931.7,3931.6,0.2541]
["bitfinex","ETHUSD",1733398133133,2.54368,3931.3,3931.2,0.7556]
["bitfinex","ETHUSD",1733398133316,2.78159926,3931.3,3931.2,0.7556]
["bitfinex","ETHUSD",1733398135628,2.64904374,3932.4,3931.2,0.7556]
["bitfinex","ETHUSD",1733398135629,2.54321,3932.1,3931.2,0.7556]
["bitfinex","ETHUSD",1733398135935,0.23782162,3932.0,3931.2,0.7556]
["bitfinex","ETHUSD",1733398136261,2.5435,3931.6,3931.2,1.0097]
["bitfinex","ETHUSD",1733398136433,0.23782162,3931.5,3931.2,1.0097]
["bitfinex","ETHUSD",1733398136639,0.23782162,3932.0,3931.2,1.0097]
["bitfinex","ETHUSD",1733398136800,0.270661,3932.1,3931.2,1.0097]
["bitfinex","ETHUSD",1733398136801,2.54363,3931.4,3931.2,1.0097]
["bitfinex","ETHUSD",1733398137001,0.23782162,3931.3,3931.2,1.0097]
["bitfinex","ETHUSD",1733398137198,2.54347,3931.7,3931.2,1.0097]
["bitfinex","ETHUSD",1733398137395,0.23780892,3931.6,3931.2,1.0097]
["bitfinex","ETHUSD",1733398138541,2.54331,3931.9,3931.3,1.0871]
["bitfinex","ETHUSD",1733398138716,0.23780892,3931.8,3931.3,1.0871]
["bitfinex","ETHUSD",1733398138900,0.23780892,3931.8,3931.5,0.2541]
["bitfinex","ETHUSD",1733398139535,0.23780892,3932.0,3931.6,1.0871]
["bitfinex","ETHUSD",1733398139704,2.78103892,3932.0,3931.6,1.0871]
["bitfinex","ETHUSD",1733398139900,2.78110892,3931.9,3931.6,1.0871]
["bitfinex","ETHUSD",1733398140112,0.23780892,3931.8,3931.6,1.0871]
["bitfinex","ETHUSD",1733398140657,0.23780892,3931.8,3931.7,1.0871]
["bitfinex","ETHUSD",1733398140851,3.19475764,3933.2,3931.8,1.0871]
["bitfinex","ETHUSD",1733398140852,2.54285,3932.6,3931.8,1.0871]
["bitfinex","ETHUSD",1733398141007,0.27806589,3932.5,3931.8,1.0871]
["bitfinex","ETHUSD",1733398141209,0.23780892,3932.5,3931.8,1.0871]
["bitfinex","ETHUSD",1733398141608,0.23780892,3932.5,3931.6,0.02543108]
["bitfinex","ETHUSD",1733398141609,0.23780892,3932.5,3932.2,0.2541]
["bitfinex","ETHUSD",1733398141921,2.78058892,3932.7,3932.2,0.2541]
["bitfinex","ETHUSD",1733398142113,0.23780892,3932.6,3932.2,0.2541]
["bitfinex","ETHUSD",1733398143510,2.54265,3932.9,3932.2,0.2541]
["bitfinex","ETHUSD",1733398143821,0.49197364,3932.8,3932.2,0.2541]
["bitfinex","ETHUSD",1733398144157,3.03469364,3932.8,3932.2,0.2541]
["bitfinex","ETHUSD",1733398144357,0.23770864,3932.7,3932.2,0.2541]
["bitfinex","ETHUSD",1733398145605,0.23770864,3933.2,3932.2,0.2541]
["bitfinex","ETHUSD",1733398145817,0.23770864,3933.1,3932.5,1.0345]
["bitfinex","ETHUSD",1733398146038,0.3177281,3933.7,3931.7,2.41899999]
["bitfinex","ETHUSD",1733398146039,0.23770864,3933.6,3932.6,1.0345]
["bitfinex","ETHUSD",1733398146310,2.8599081,3933.7,3932.6,1.0345]
["bitfinex","ETHUSD",1733398146551,2.54264,3933.0,3932.6,1.0345]
["bitfinex","ETHUSD",1733398146850,0.23770864,3932.9,3932.6,1.0345]
["bitfinex","ETHUSD",1733398147036,2.54271,3932.8,3932.6,1.0345]
["bitfinex","ETHUSD",1733398147235,0.23770864,3932.9,3932.6,1.0345]
["bitfinex","ETHUSD",1733398147438,2.54266,3932.9,3932.6,1.0345]
["bitfinex","ETHUSD",1733398147640,2.54253,3933.1,3932.6,1.0345]
["bitfinex","ETHUSD",1733398147814,0.23746966,3933.0,3932.6,1.0345]
["bitfinex","ETHUSD",1733398148748,2.54241,3933.3,3932.6,1.0345]
["bitfinex","ETHUSD",1733398149044,0.23740821,3933.2,3932.6,1.0345]
["bitfinex","ETHUSD",1733398149548,2.54241,3933.3,3932.6,1.0345]
["bitfinex","ETHUSD",1733398149745,0.3177281,3933.7,3932.7,0.7683]
["bitfinex","ETHUSD",1733398149956,0.3177281,3933.7,3932.9,0.2541]
["bitfinex","ETHUSD",1733398150247,0.3177281,3933.7,3933.0,1.0224]
["bitfinex","ETHUSD",1733398152145,2.5422,3933.6,3933.0,1.0224]
["bitfinex","ETHUSD",1733398152724,0.60371291,3933.7,3933.0,1.0224]
["bitfinex","ETHUSD",1733398153052,0.3177281,3933.7,3933.0,1.0224]
["bitfinex","ETHUSD",1733398154649,0.3177281,3933.7,3933.1,0.7909]
["bitfinex","ETHUSD",1733398156412,2.41899999,3934.8,3933.5,2.5422]
["bitfinex","ETHUSD",1733398156413,2.54154,3934.7,3933.5,2.5422]
["bitfinex","ETHUSD",1733398156619,0.1634,3934.8,3933.6,0.7588]
["bitfinex","ETHUSD",1733398156620,2.54191,3934.1,3933.6,0.7588]
["bitfinex","ETHUSD",1733398156918,0.254191,3934.0,3933.6,0.7588]
["bitfinex","ETHUSD",1733398157166,2.54181,3934.2,3933.6,0.7588]
["bitfinex","ETHUSD",1733398157333,0.1634,3934.8,3933.6,0.7588]
["bitfinex","ETHUSD",1733398157334,2.54159,3934.6,3933.6,0.7588]
["bitfinex","ETHUSD",1733398157654,2.54181,3934.2,3933.6,0.7588]
["bitfinex","ETHUSD",1733398158421,0.1634,3934.8,3933.6,0.7588]
["bitfinex","ETHUSD",1733398158422,2.54168,3934.4,3933.6,0.7588]
["bitfinex","ETHUSD",1733398158620,0.254168,3934.3,3933.6,0.7588]
["bitfinex","ETHUSD",1733398158823,2.54168,3934.4,3933.6,0.7588]
["bitfinex","ETHUSD",1733398159019,2.54168,3934.4,3933.6,1.0129]
["bitfinex","ETHUSD",1733398160558,2.54183,3934.2,3933.6,1.0129]
["bitfinex","ETHUSD",1733398160940,2.70486,3934.8,3933.6,1.0129]
["bitfinex","ETHUSD",1733398161143,2.54202,3933.9,3933.6,1.0129]
["bitfinex","ETHUSD",1733398161366,2.54208,3933.8,3933.4,0.2541]
["bitfinex","ETHUSD",1733398161525,2.54226,3933.5,3933.4,0.2541]
["bitfinex","ETHUSD",1733398161725,2.54247,3933.2,3933.0,0.7736]
["bitfinex","ETHUSD",1733398162055,2.54252,3933.1,3932.2,0.7736]
["bitfinex","ETHUSD",1733398162216,2.54285,3932.6,3932.2,0.7736]
["bitfinex","ETHUSD",1733398162418,2.54291,3932.5,3932.2,0.7736]
["bitfinex","ETHUSD",1733398162859,2.543,3932.4,3932.2,0.7736]
["bitfinex","ETHUSD",1733398163075,0.1634,3933.3,3932.2,0.7736]
["bitfinex","ETHUSD",1733398163220,0.1634,3932.6,3931.4,0.7947]
["bitfinex","ETHUSD",1733398163420,2.54326,3932.0,3931.4,0.7947]
["bitfinex","ETHUSD",1733398163727,2.54331,3931.9,3931.4,0.7947]
["bitfinex","ETHUSD",1733398163926,2.54332,3931.9,3931.4,0.7947]
["bitfinex","ETHUSD",1733398164157,2.54315,3932.2,3931.4,0.7947]
["bitfinex","ETHUSD",1733398164462,2.54336,3931.8,3931.4,0.7947]
["bitfinex","ETHUSD",1733398164773,2.54291,3932.5,3931.4,0.7947]
["bitfinex","ETHUSD",1733398165069,0.76170669,3932.4,3931.4,0.7947]
["bitfinex","ETHUSD",1733398165260,2.54355,3931.5,3930.6,0.8122]
["bitfinex","ETHUSD",1733398165825,2.54291,3932.5,3930.6,0.8122]
["bitfinex","ETHUSD",1733398166126,2.54346,3931.7,3930.6,2.54413]
["bitfinex","ETHUSD",1733398166373,2.54328,3932.0,3931.0,0.7632]
["bitfinex","ETHUSD",1733398166713,2.54328,3932.0,3931.0,3.78863588]
["bitfinex","ETHUSD",1733398166883,2.5433,3931.9,3931.0,3.78863588]
["bitfinex","ETHUSD",1733398168008,2.5433,3931.9,3931.0,3.02543588]
["bitfinex","ETHUSD",1733398168220,0.1634,3932.9,3931.4,0.8115]
["bitfinex","ETHUSD",1733398168527,2.54292,3932.5,3931.8,0.7806]
["bitfinex","ETHUSD",1733398168680,2.54295,3932.5,3931.8,1.10056]
["bitfinex","ETHUSD",1733398169190,2.54295,3932.5,3931.8,0.7806]
["bitfinex","ETHUSD",1733398169421,2.54255,3933.1,3931.8,0.7806]
["bitfinex","ETHUSD",1733398169577,0.23692434,3933.0,3932.2,0.7647]
["bitfinex","ETHUSD",1733398169924,0.23692434,3933.2,3932.3,0.7647]
["bitfinex","ETHUSD",1733398170135,0.23692434,3933.4,3932.5,0.7979]
["bitfinex","ETHUSD",1733398170344,2.77925434,3933.4,3932.5,0.7979]
["bitfinex","ETHUSD",1733398170522,2.975982,3933.9,3932.7,0.7712]
["bitfinex","ETHUSD",1733398170523,2.54219,3933.7,3932.7,0.7712]
["bitfinex","ETHUSD",1733398171134,2.54182,3934.2,3932.7,0.7712]
["bitfinex","ETHUSD",1733398171135,2.54211,3933.8,3932.7,0.7712]
["bitfinex","ETHUSD",1733398171334,0.1634,3934.3,3932.7,0.7712]
["bitfinex","ETHUSD",1733398171497,2.54239,3933.4,3932.7,0.7712]
["bitfinex","ETHUSD",1733398171697,2.54236,3933.4,3932.7,0.7712]
["bitfinex","ETHUSD",1733398177441,2.5424,3933.3,3932.7,0.7712]
["bitfinex","ETHUSD",1733398178417,0.1634,3933.6,3932.7,0.7712]
["bitfinex","ETHUSD",1733398178749,2.54267,3932.9,3932.0,0.8276]
["bitfinex","ETHUSD",1733398178914,2.54273,3932.8,3932.0,0.8276]
["bitfinex","ETHUSD",1733398179551,2.54231,3933.5,3932.0,0.8276]
["bitfinex","ETHUSD",1733398179756,0.254181,3934.1,3932.4,0.8103]
["bitfinex","ETHUSD",1733398179757,0.23696822,3933.4,3932.4,0.8103]
["bitfinex","ETHUSD",1733398179953,2.70513,3934.4,3932.9,0.7502]
["bitfinex","ETHUSD",1733398180117,0.50746416,3934.3,3932.9,0.77562335]
["bitfinex","ETHUSD",1733398180321,2.542,3934.0,3932.9,0.77562335]
["bitfinex","ETHUSD",1733398180530,2.77895116,3933.9,3932.9,0.77562335]
["bitfinex","ETHUSD",1733398180777,0.23695116,3933.8,3932.9,0.77562335]
["bitfinex","ETHUSD",1733398181126,2.542,3933.9,3932.9,0.77562335]
["bitfinex","ETHUSD",1733398181436,0.23694015,3933.8,3933.0,0.7502]
["bitfinex","ETHUSD",1733398181630,2.542,3933.9,3933.0,0.7502]
["bitfinex","ETHUSD",1733398181829,2.7790196,3933.8,3933.0,0.7502]
["bitfinex","ETHUSD",1733398182026,2.54192,3934.1,3933.0,2.54257]
["bitfinex","ETHUSD",1733398182248,2.54192,3934.1,3933.2,0.7869]
["bitfinex","ETHUSD",1733398183069,2.54182,3934.2,3933.2,0.7869]
["bitfinex","ETHUSD",1733398183758,2.5417,3934.4,3933.3,0.8077]
["bitfinex","ETHUSD",1733398184624,2.54153,3934.7,3933.4,0.02542072]
["bitfinex","ETHUSD",1733398184851,2.54153,3934.7,3933.2,2.54243]
["bitfinex","ETHUSD",1733398184852,2.54175,3934.3,3933.3,0.8077]
["bitfinex","ETHUSD",1733398185449,2.54184,3934.2,3933.3,0.8077]
["bitfinex","ETHUSD",1733398186573,0.1634,3935.1,3933.3,0.8077]
["bitfinex","ETHUSD",1733398186875,2.54194,3934.0,3933.3,0.8077]
["bitfinex","ETHUSD",1733398187038,2.54168,3934.4,3933.3,0.8077]
["bitfinex","ETHUSD",1733398187379,2.795968,3934.3,3933.3,0.8077]
["bitfinex","ETHUSD",1733398187537,2.5418,3934.3,3933.3,0.8077]
["bitfinex","ETHUSD",1733398188166,2.54189,3934.1,3933.3,0.8077]
["bitfinex","ETHUSD",1733398189346,2.54159,3934.6,3933.3,0.8077]
["bitfinex","ETHUSD",1733398189551,2.54178,3934.3,3933.3,0.8077]
["bitfinex","ETHUSD",1733398189950,2.54183,3934.2,3933.3,0.8077]
["bitfinex","ETHUSD",1733398190236,2.54198,3934.0,3933.3,0.8077]
["bitfinex","ETHUSD",1733398190767,2.54178,3934.3,3933.3,3.0]
["bitfinex","ETHUSD",1733398190943,2.54178,3934.3,3933.4,0.8129]
["bitfinex","ETHUSD",1733398192281,2.54184,3934.2,3933.4,0.8129]
["bitfinex","ETHUSD",1733398192469,2.54136,3934.9,3933.4,0.8129]
["bitfinex","ETHUSD",1733398192642,2.54211,3933.8,3933.4,0.8129]
["bitfinex","ETHUSD",1733398192843,2.54181,3934.2,3933.4,0.8129]
["bitfinex","ETHUSD",1733398193051,2.54209,3933.8,3933.4,0.8129]
["bitfinex","ETHUSD",1733398193634,2.54214,3933.7,3933.4,0.8129]
["bitfinex","ETHUSD",1733398194273,2.54202,3933.9,3933.4,0.8129]
["bitfinex","ETHUSD",1733398194474,0.254181,3934.1,3933.4,0.8129]
["bitfinex","ETHUSD",1733398194677,2.54208,3933.8,3933.4,0.8129]
["bitfinex","ETHUSD",1733398197981,2.54226,3933.5,3933.4,0.8129]
["bitfinex","ETHUSD",1733398198159,2.54233,3933.4,3932.6,0.7563]
["bitfinex","ETHUSD",1733398198358,0.254181,3934.1,3932.6,0.7563]
["bitfinex","ETHUSD",1733398198568,2.5424,3933.3,3932.6,0.7563]
["bitfinex","ETHUSD",1733398198747,2.54248,3933.2,3932.6,0.7563]
["bitfinex","ETHUSD",1733398199080,2.54261,3933.0,3932.6,0.7563]
["bitfinex","ETHUSD",1733398199373,2.54215,3933.7,3932.7,0.7904]
["bitfinex","ETHUSD",1733398199584,0.23757289,3933.6,3932.8,0.7904]
["bitfinex","ETHUSD",1733398199744,0.23757289,3933.6,3933.0,2.54256]
["bitfinex","ETHUSD",1733398199948,2.77944289,3934.1,3933.1,2.54252]
["bitfinex","ETHUSD",1733398200291,0.23757289,3934.0,3933.2,0.7904]
["bitfinex","ETHUSD",1733398200486,2.54201,3933.9,3933.2,0.7904]
["bitfinex","ETHUSD",1733398200649,2.81996829,3933.9,3933.2,0.7904]
["bitfinex","ETHUSD",1733398200845,0.27795829,3933.9,3933.2,0.7904]
["bitfinex","ETHUSD",1733398201047,0.23756522,3934.0,3933.2,0.7904]
["bitfinex","ETHUSD",1733398201241,2.54194,3934.0,3933.2,0.7904]
["bitfinex","ETHUSD",1733398201479,0.23756522,3933.9,3933.2,0.7904]
["bitfinex","ETHUSD",1733398201780,2.54195,3934.0,3933.2,0.7904]
["bitfinex","ETHUSD",1733398202360,0.23756961,3933.9,3933.2,0.7904]
["bitfinex","ETHUSD",1733398202678,2.54207,3933.8,3933.2,0.7904]
["bitfinex","ETHUSD",1733398202883,2.54209,3933.8,3933.2,0.7904]
["bitfinex","ETHUSD",1733398203081,0.254209,3933.8,3933.2,0.7904]
["bitfinex","ETHUSD",1733398203286,2.54213,3933.7,3933.2,0.7904]
["bitfinex","ETHUSD",1733398203583,0.1634,3934.1,3933.2,0.7904]
["bitfinex","ETHUSD",1733398203584,2.54194,3934.0,3933.2,0.7904]
["bitfinex","ETHUSD",1733398203751,2.5422,3933.6,3933.2,0.7904]
["bitfinex","ETHUSD",1733398204361,2.5418,3934.3,3933.2,0.7904]
["bitfinex","ETHUSD",1733398204574,2.53517198,3934.1,3933.2,0.7904]
["bitfinex","ETHUSD",1733398204764,2.54207,3933.8,3933.2,0.7904]
["bitfinex","ETHUSD",1733398205101,2.54214,3933.7,3933.2,0.7904]
["bitfinex","ETHUSD",1733398205392,0.27052,3934.2,3933.2,0.7904]
["bitfinex","ETHUSD",1733398205553,2.54228,3933.5,3933.2,0.7904]
["bitfinex","ETHUSD",1733398205749,2.54236,3933.4,3933.2,0.7904]
["bitfinex","ETHUSD",1733398206687,2.54239,3933.3,3933.2,0.7904]
["bitfinex","ETHUSD",1733398207793,2.54199,3934.0,3933.2,0.7904]
["bitfinex","ETHUSD",1733398208314,2.54207,3933.8,3933.2,0.7904]
["bitfinex","ETHUSD",1733398208512,0.23770561,3933.7,3933.2,0.7904]
["bitfinex","ETHUSD",1733398208995,2.54221,3933.6,3933.2,0.7904]
["bitfinex","ETHUSD",1733398209402,0.2378882,3933.5,3933.2,0.7904]
["bitfinex","ETHUSD",1733398209788,2.7801582,3933.5,3933.2,0.7904]
["bitfinex","ETHUSD",1733398209992,2.82028582,3933.5,3933.2,0.7904]
["bitfinex","ETHUSD",1733398210306,2.54239,3933.3,3932.7,0.7847]
["bitfinex","ETHUSD",1733398210616,2.54252,3933.1,3932.7,0.7847]
["bitfinex","ETHUSD",1733398210916,2.78051744,3933.0,3932.7,0.7847]
["bitfinex","ETHUSD",1733398211088,2.54265,3932.9,3932.7,0.7847]
["bitfinex","ETHUSD",1733398211605,2.54253,3933.1,3932.7,0.7847]
["bitfinex","ETHUSD",1733398211779,0.23788094,3933.0,3932.7,0.7847]
["bitfinex","ETHUSD",1733398212507,0.27801582,3933.5,3932.7,0.7847]
["bitfinex","ETHUSD",1733398212714,2.54245,3933.3,3932.7,0.7847]
["bitfinex","ETHUSD",1733398212884,2.41899999,3933.9,3932.7,0.7847]
["bitfinex","ETHUSD",1733398212885,0.23782396,3933.2,3932.7,0.7847]
["bitfinex","ETHUSD",1733398213086,2.78011396,3933.5,3932.7,0.36255409]
["bitfinex","ETHUSD",1733398213288,0.23782396,3933.4,3932.8,0.7698]
["bitfinex","ETHUSD",1733398213885,0.23778522,3933.7,3932.8,0.7698]
["bitfinex","ETHUSD",1733398214975,2.54232,3933.5,3932.8,0.7698]
["bitfinex","ETHUSD",1733398215578,0.23781968,3933.4,3932.8,0.7698]
["bitfinex","ETHUSD",1733398215978,2.54232,3933.5,3932.8,0.7698]
["bitfinex","ETHUSD",1733398217119,2.54203,3933.9,3932.9,0.7521]
["bitfinex","ETHUSD",1733398217302,0.1634,3934.4,3932.9,0.7521]
["bitfinex","ETHUSD",1733398217303,0.2378038,3933.8,3932.9,0.7521]
["bitfinex","ETHUSD",1733398217516,0.2378038,3934.0,3932.9,0.7521]
["bitfinex","ETHUSD",1733398218640,2.54196,3934.0,3932.9,0.7521]
["bitfinex","ETHUSD",1733398218805,0.23781792,3933.9,3933.0,0.7701]
["bitfinex","ETHUSD",1733398219002,0.23781792,3933.9,3932.8,3.31275]
["bitfinex","ETHUSD",1733398219222,0.23781792,3933.9,3932.9,0.7701]
["bitfinex","ETHUSD",1733398219605,0.23781792,3933.9,3933.0,0.7976]
["bitfinex","ETHUSD",1733398219987,0.23781792,3933.9,3933.1,0.7976]
["bitfinex","ETHUSD",1733398220386,0.51579371,3933.9,3933.1,0.7976]
["bitfinex","ETHUSD",1733398221220,0.23781792,3933.9,3933.2,0.7976]
["bitfinex","ETHUSD",1733398221384,2.54181,3934.2,3933.2,3.34005]
["bitfinex","ETHUSD",1733398221585,2.54176,3934.3,3933.4,0.7976]
["bitfinex","ETHUSD",1733398221822,0.23779454,3934.2,3933.4,0.7976]
["bitfinex","ETHUSD",1733398222010,0.23779454,3934.7,3933.6,0.7616]
["bitfinex","ETHUSD",1733398222199,2.54155,3934.7,3933.7,0.8237]
["bitfinex","ETHUSD",1733398222402,0.23779454,3934.6,3933.7,0.8237]
["bitfinex","ETHUSD",1733398222622,2.83582445,3934.7,3933.7,0.8237]
["bitfinex","ETHUSD",1733398222825,2.54122,3935.2,3933.8,0.8237]
["bitfinex","ETHUSD",1733398223028,0.23766935,3935.1,3933.8,0.8237]
["bitfinex","ETHUSD",1733398223335,2.54142,3934.8,3933.8,0.8237]
["bitfinex","ETHUSD",1733398223908,2.54142,3934.8,3933.9,0.7691]
["bitfinex","ETHUSD",1733398224103,2.54142,3934.8,3934.0,0.2541]
["bitfinex","ETHUSD",1733398224527,2.54138,3934.9,3934.2,0.2541]
["bitfinex","ETHUSD",1733398224738,2.795518,3934.9,3934.2,0.2541]
["bitfinex","ETHUSD",1733398225646,2.54142,3934.8,3934.2,0.2541]
["bitfinex","ETHUSD",1733398226339,0.254138,3934.9,3934.6,0.2541]
["bitfinex","ETHUSD",1733398226551,0.254138,3934.9,3933.5,2.41899999]
["bitfinex","ETHUSD",1733398226552,0.23726415,3935.7,3934.7,1.0655]
["bitfinex","ETHUSD",1733398226840,2.70412,3935.9,3934.9,0.2541]
["bitfinex","ETHUSD",1733398227341,2.54072,3935.9,3935.1,0.2541]
["bitfinex","ETHUSD",1733398227544,0.1634,3936.2,3935.1,0.2541]
["bitfinex","ETHUSD",1733398228044,2.54066,3936.0,3935.3,0.2541]
["bitfinex","ETHUSD",1733398228343,2.54038,3936.5,3935.4,0.7877]
["bitfinex","ETHUSD",1733398228649,2.54038,3936.5,3935.6,0.7877]
["bitfinex","ETHUSD",1733398228960,0.1634,3936.9,3935.6,0.7877]
["bitfinex","ETHUSD",1733398229105,0.40020853,3936.9,3935.6,0.7877]
["bitfinex","ETHUSD",1733398229307,2.5407,3936.0,3934.9,3.0]
["bitfinex","ETHUSD",1733398229539,2.54065,3936.0,3935.0,0.7717]
["bitfinex","ETHUSD",1733398230214,2.54071,3935.9,3935.0,0.7717]
["bitfinex","ETHUSD",1733398230616,2.54078,3935.8,3935.0,0.7717]
["bitfinex","ETHUSD",1733398230835,2.54084,3935.8,3935.0,0.7717]
["bitfinex","ETHUSD",1733398231153,0.28567129,3935.8,3935.0,0.7717]
["bitfinex","ETHUSD",1733398231331,2.54129,3935.1,3934.2,0.8153]
["bitfinex","ETHUSD",1733398231649,2.54131,3935.0,3934.2,0.8153]
["bitfinex","ETHUSD",1733398231864,2.54079,3935.8,3934.2,0.84071538]
["bitfinex","ETHUSD",1733398232055,2.5411,3935.4,3934.4,0.8153]
["bitfinex","ETHUSD",1733398232352,2.54103,3935.5,3934.4,0.8153]
["bitfinex","ETHUSD",1733398232566,2.54118,3935.2,3934.4,0.8153]
["bitfinex","ETHUSD",1733398232851,2.54103,3935.4,3934.4,0.8153]
["bitfinex","ETHUSD",1733398233015,2.54091,3935.6,3934.6,0.8319]
["bitfinex","ETHUSD",1733398233216,2.54077,3935.9,3934.8,0.8319]
["bitfinex","ETHUSD",1733398233656,2.54075,3935.9,3934.9,0.8319]
["bitfinex","ETHUSD",1733398234848,2.54068,3936.0,3935.0,0.8138]
["bitfinex","ETHUSD",1733398235051,2.54068,3936.0,3935.2,0.8138]
["bitfinex","ETHUSD",1733398235653,2.54038,3936.5,3935.2,0.8138]
["bitfinex","ETHUSD",1733398235959,2.54103,3935.5,3935.2,0.8138]
["bitfinex","ETHUSD",1733398237651,2.54109,3935.4,3935.2,0.8138]
["bitfinex","ETHUSD",1733398237958,0.1634,3936.0,3935.2,0.8138]
["bitfinex","ETHUSD",1733398238140,2.54092,3935.6,3935.2,0.8138]
["bitfinex","ETHUSD",1733398238957,2.54103,3935.5,3935.2,0.8138]
["bitfinex","ETHUSD",1733398239146,2.54108,3935.4,3935.2,0.8138]
["bitfinex","ETHUSD",1733398239348,0.1634,3936.0,3934.5,0.8195]
["bitfinex","ETHUSD",1733398239658,2.54136,3935.0,3934.5,3.8195]
["bitfinex","ETHUSD",1733398240163,0.30197929,3935.9,3934.5,0.8195]
["bitfinex","ETHUSD",1733398240164,2.54153,3934.7,3934.5,0.8195]
["bitfinex","ETHUSD",1733398240349,2.54154,3934.7,3934.5,0.8195]
["bitfinex","ETHUSD",1733398240842,0.1634,3936.4,3934.6,0.7508]
["bitfinex","ETHUSD",1733398241063,2.54043,3936.4,3935.3,0.8303]
["bitfinex","ETHUSD",1733398241584,2.54074,3935.9,3935.3,0.8303]
["bitfinex","ETHUSD",1733398241726,2.54043,3936.4,3935.3,0.8303]
["bitfinex","ETHUSD",1733398241927,2.54078,3935.8,3935.3,0.8303]
["bitfinex","ETHUSD",1733398243357,0.1634,3936.7,3935.3,0.8303]
["bitfinex","ETHUSD",1733398243658,2.54065,3936.0,3935.3,0.8303]
["bitfinex","ETHUSD",1733398244178,2.54071,3935.9,3935.3,1.15777094]
["bitfinex","ETHUSD",1733398244340,2.54078,3935.8,3935.3,1.15777094]
["bitfinex","ETHUSD",1733398244952,2.54066,3936.0,3935.4,0.8211]
["bitfinex","ETHUSD",1733398245349,2.54053,3936.2,3935.4,0.8211]
["bitfinex","ETHUSD",1733398246378,2.85647286,3936.1,3935.7,0.8211]
["bitfinex","ETHUSD",1733398247229,2.54073,3935.9,3935.7,0.8211]
["bitfinex","ETHUSD",1733398248057,2.85647286,3936.1,3935.7,0.8211]
["bitfinex","ETHUSD",1733398248259,0.31587286,3936.1,3935.7,0.8211]
["bitfinex","ETHUSD",1733398248566,0.31587286,3936.1,3935.3,3.0]
["bitfinex","ETHUSD",1733398248567,2.54097,3935.5,3935.3,0.630417]
["bitfinex","ETHUSD",1733398248864,2.54085,3935.7,3935.3,0.630417]
["bitfinex","ETHUSD",1733398249652,0.31587286,3936.1,3935.3,0.630417]
["bitfinex","ETHUSD",1733398249963,2.54103,3935.4,3935.3,0.630417]
["bitfinex","ETHUSD",1733398250164,2.54091,3935.6,3935.3,0.630417]
["bitfinex","ETHUSD",1733398250667,2.541,3935.5,3935.3,0.630417]
["bitfinex","ETHUSD",1733398252662,0.31587286,3936.1,3935.3,0.630417]
["bitfinex","ETHUSD",1733398252663,2.54103,3935.4,3935.3,0.630417]
["bitfinex","ETHUSD",1733398252881,0.31587286,3936.1,3934.7,0.8196]
["bitfinex","ETHUSD",1733398253184,2.54074,3935.9,3935.5,0.8196]
["bitfinex","ETHUSD",1733398253338,2.85645286,3936.1,3935.5,0.8196]
["bitfinex","ETHUSD",1733398253539,0.31587286,3936.1,3935.5,0.84500706]
["bitfinex","ETHUSD",1733398254011,0.31587286,3936.1,3935.9,0.8196]
["bitfinex","ETHUSD",1733398254679,2.54054,3936.2,3935.9,0.8196]
["bitfinex","ETHUSD",1733398256642,2.54033,3936.5,3935.9,0.8196]
["bitfinex","ETHUSD",1733398256848,2.54019,3936.7,3936.0,0.02540476]
["bitfinex","ETHUSD",1733398257183,2.54021,3936.7,3936.1,0.773]
["bitfinex","ETHUSD",1733398257383,2.55264,3937.2,3936.1,0.773]
["bitfinex","ETHUSD",1733398257675,0.23747499,3937.1,3936.1,0.773]
["bitfinex","ETHUSD",1733398258276,2.54039,3936.4,3936.1,0.773]
["bitfinex","ETHUSD",1733398259754,2.54051,3936.3,3936.1,0.773]
["bitfinex","ETHUSD",1733398260391,2.54052,3936.2,3936.1,0.773]
["bitfinex","ETHUSD",1733398260698,2.54013,3936.8,3935.9,0.7886]
["bitfinex","ETHUSD",1733398260872,2.54013,3936.8,3936.0,0.7886]
["bitfinex","ETHUSD",1733398261305,0.0259856,3937.0,3936.0,0.7886]
["bitfinex","ETHUSD",1733398261306,2.54024,3936.7,3936.0,0.7886]
["bitfinex","ETHUSD",1733398261507,2.54029,3936.6,3936.0,0.7886]
["bitfinex","ETHUSD",1733398261887,2.54006,3936.9,3936.0,0.7886]
["bitfinex","ETHUSD",1733398262083,2.54029,3936.6,3936.0,0.7886]
["bitfinex","ETHUSD",1733398263517,2.54029,3936.6,3935.9,0.32076]
["bitfinex","ETHUSD",1733398263518,2.54013,3936.8,3936.2,0.8177]
["bitfinex","ETHUSD",1733398264077,2.54077,3935.8,3935.7,3.0]
["bitfinex","ETHUSD",1733398264277,0.3159,3936.6,3935.6,0.8262]
["bitfinex","ETHUSD",1733398264515,0.25661156,3936.8,3935.6,0.8262]
["bitfinex","ETHUSD",1733398264810,2.54045,3936.3,3935.6,0.8262]
["bitfinex","ETHUSD",1733398265419,2.54032,3936.6,3935.6,0.8262]
["bitfinex","ETHUSD",1733398265621,2.54032,3936.6,3935.9,2.41899999]
["bitfinex","ETHUSD",1733398265916,2.54032,3936.5,3936.0,0.7789]
["bitfinex","ETHUSD",1733398266482,2.5659956,3937.0,3936.0,0.7789]
["bitfinex","ETHUSD",1733398266711,2.54021,3936.7,3936.0,0.7789]
["bitfinex","ETHUSD",1733398267215,2.5659956,3937.0,3936.0,0.7789]
["bitfinex","ETHUSD",1733398267216,2.54026,3936.6,3936.0,0.7789]
["bitfinex","ETHUSD",1733398267995,2.54014,3936.8,3936.0,0.7789]
["bitfinex","ETHUSD",1733398268202,0.0259856,3937.0,3936.0,0.7789]
["bitfinex","ETHUSD",1733398268511,2.54026,3936.6,3936.0,0.7789]
["bitfinex","ETHUSD",1733398268821,2.54011,3936.9,3936.0,0.7789]
["bitfinex","ETHUSD",1733398269030,2.54039,3936.5,3936.0,0.7789]
["bitfinex","ETHUSD",1733398269324,2.54058,3936.1,3936.0,0.7789]
["bitfinex","ETHUSD",1733398269495,2.54057,3936.2,3935.7,0.7578]
["bitfinex","ETHUSD",1733398270022,2.5660456,3937.0,3935.7,0.7578]
["bitfinex","ETHUSD",1733398270023,2.54036,3936.5,3935.7,0.7578]
["bitfinex","ETHUSD",1733398270187,2.77783106,3936.4,3935.7,0.7578]
["bitfinex","ETHUSD",1733398270384,0.23752903,3936.3,3935.7,0.7578]
["bitfinex","ETHUSD",1733398270691,2.54042,3936.4,3935.7,0.7578]
["bitfinex","ETHUSD",1733398270692,2.54042,3936.4,3935.8,0.804]
["bitfinex","ETHUSD",1733398272290,2.54007,3936.9,3935.8,0.804]
["bitfinex","ETHUSD",1733398272291,0.0259856,3937.0,3935.8,0.804]
["bitfinex","ETHUSD",1733398272509,2.77761522,3936.9,3935.8,0.804]
["bitfinex","ETHUSD",1733398272839,2.54062,3936.1,3935.8,0.804]
["bitfinex","ETHUSD",1733398273128,2.54037,3936.5,3935.8,0.804]
["bitfinex","ETHUSD",1733398273318,2.54054,3936.2,3935.8,0.804]
["bitfinex","ETHUSD",1733398273622,0.52321558,3936.4,3935.8,0.804]
["bitfinex","ETHUSD",1733398273623,2.54071,3935.9,3935.8,0.804]
["bitfinex","ETHUSD",1733398274738,0.285627,3936.4,3935.2,0.8132]
["bitfinex","ETHUSD",1733398275026,2.54089,3935.7,3935.2,0.8132]
["bitfinex","ETHUSD",1733398275413,2.54057,3936.2,3935.2,2.41899999]
["bitfinex","ETHUSD",1733398275740,2.54032,3936.6,3935.7,0.7598]
["bitfinex","ETHUSD",1733398276229,2.54015,3936.8,3935.7,0.7598]
["bitfinex","ETHUSD",1733398276398,0.0259856,3937.0,3935.6,2.41899999]
["bitfinex","ETHUSD",1733398276399,0.31544216,3937.0,3935.8,0.8042]
["bitfinex","ETHUSD",1733398276598,2.54021,3936.7,3935.8,0.8042]
["bitfinex","ETHUSD",1733398277020,2.54013,3936.8,3935.8,0.8042]
["bitfinex","ETHUSD",1733398277225,0.23752968,3936.7,3935.8,0.8042]
["bitfinex","ETHUSD",1733398277400,2.54013,3936.8,3935.8,0.8042]
["bitfinex","ETHUSD",1733398277802,0.31544216,3937.0,3935.8,0.8042]
["bitfinex","ETHUSD",1733398278001,0.0259856,3937.0,3936.1,0.55]
["bitfinex","ETHUSD",1733398278198,0.0259856,3937.0,3936.8,2.5401]
["bitfinex","ETHUSD",1733398278420,0.0259856,3937.0,3936.9,0.7617]
["bitfinex","ETHUSD",1733398279581,0.0259856,3937.0,3936.1,0.7826]
["bitfinex","ETHUSD",1733398279771,0.0259856,3937.0,3936.1,2.54057]
["bitfinex","ETHUSD",1733398279972,0.0259856,3937.0,3936.6,0.7826]
["bitfinex","ETHUSD",1733398280351,0.0259856,3937.0,3936.8,0.7826]
["bitfinex","ETHUSD",1733398280757,0.0259856,3937.0,3936.9,3.32266]
["bitfinex","ETHUSD",1733398281880,0.0259856,3937.0,3936.9,3.87266]
["bitfinex","ETHUSD",1733398284070,0.0259856,3937.0,3936.9,3.32266]
["bitfinex","ETHUSD",1733398285767,0.0259856,3937.0,3936.9,0.7826]
["bitfinex","ETHUSD",1733398286093,0.0259856,3937.0,3936.9,3.32266]
["bitfinex","ETHUSD",1733398286859,0.0259856,3937.0,3936.9,0.7826]
["bitfinex","ETHUSD",1733398287585,0.0259856,3937.0,3936.9,3.32266]
["bitfinex","ETHUSD",1733398288299,0.0259856,3937.0,3936.9,0.7826]
["bitfinex","ETHUSD",1733398288454,0.0259856,3937.0,3936.9,1.10276]
["bitfinex","ETHUSD",1733398288651,0.0259856,3937.0,3936.9,3.64282]
["bitfinex","ETHUSD",1733398289157,0.0259856,3937.0,3936.9,7.19282]
["bitfinex","ETHUSD",1733398294301,0.0259856,3937.0,3936.9,6.64282]
["bitfinex","ETHUSD",1733398294601,0.0259856,3937.0,3936.9,3.64282]
["bitfinex","ETHUSD",1733398294781,0.0259856,3937.0,3936.9,6.64282]
["bitfinex","ETHUSD",1733398298235,0.0259856,3937.0,3936.2,0.799]
["bitfinex","ETHUSD",1733398298384,0.0259856,3937.0,3936.4,2.41899999]
["bitfinex","ETHUSD",1733398298594,0.0259856,3937.0,3936.9,0.799]
["bitfinex","ETHUSD",1733398299206,0.0259856,3937.0,3936.9,3.33906]
["bitfinex","ETHUSD",1733398299693,0.0259856,3937.0,3936.9,6.33906]
["bitfinex","ETHUSD",1733398300899,0.0259856,3937.0,3936.9,3.799]
["bitfinex","ETHUSD",1733398301644,0.0259856,3937.0,3936.9,0.799]
["bitfinex","ETHUSD",1733398304864,0.0259856,3937.0,3936.2,2.54047]
["bitfinex","ETHUSD",1733398304865,0.0259856,3937.0,3936.6,0.8279]
["bitfinex","ETHUSD",1733398305124,0.0259856,3937.0,3936.4,3.0]
["bitfinex","ETHUSD",1733398305331,0.0259856,3937.0,3936.3,3.23339999]
["bitfinex","ETHUSD",1733398305549,2.54021,3936.7,3935.8,0.7796]
["bitfinex","ETHUSD",1733398305725,2.54021,3936.7,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398306112,0.3159,3936.8,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398306342,2.85609,3936.8,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398308243,0.3159,3936.8,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398308643,2.54026,3936.6,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398309188,0.0259856,3937.0,3936.1,0.7643]
["bitfinex","ETHUSD",1733398309347,0.0259856,3937.0,3936.4,2.41899999]
["bitfinex","ETHUSD",1733398311952,0.0259856,3937.0,3936.5,0.02540073]
["bitfinex","ETHUSD",1733398312124,0.31543816,3937.0,3936.4,2.41899999]
["bitfinex","ETHUSD",1733398312329,2.5660056,3937.0,3936.4,2.41899999]
["bitfinex","ETHUSD",1733398312530,0.3159,3936.6,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398314157,0.3159,3936.9,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398314336,2.85602,3936.9,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398314640,2.85602,3936.9,3936.0,2.44440415]
["bitfinex","ETHUSD",1733398314835,2.85602,3936.9,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398315036,0.60537156,3936.9,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398315256,2.85597,3936.9,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398317548,2.54013,3936.8,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398318726,0.3159,3936.9,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398319267,0.3159,3936.9,3936.0,4.95963999]
["bitfinex","ETHUSD",1733398319856,0.0259856,3937.0,3936.1,0.8218]
["bitfinex","ETHUSD",1733398320024,0.28945356,3936.9,3936.1,3.36235]
["bitfinex","ETHUSD",1733398320220,0.0259856,3937.0,3936.1,0.8218]
["bitfinex","ETHUSD",1733398320432,0.0259856,3937.0,3936.1,3.36237]
["bitfinex","ETHUSD",1733398320632,0.0259856,3937.0,3936.2,2.56591254]
["bitfinex","ETHUSD",1733398320968,0.0259856,3937.0,3936.4,2.41899999]
["bitfinex","ETHUSD",1733398321267,0.0259856,3937.0,3936.5,0.7518]
["bitfinex","ETHUSD",1733398322272,2.5660356,3937.0,3936.5,0.7518]
["bitfinex","ETHUSD",1733398322458,0.25787456,3936.9,3936.5,0.7518]
["bitfinex","ETHUSD",1733398322775,0.25787456,3936.9,3936.0,0.783]
["bitfinex","ETHUSD",1733398323066,0.3159,3936.8,3936.0,0.783]
["bitfinex","ETHUSD",1733398323271,2.54026,3936.6,3936.0,0.783]
["bitfinex","ETHUSD",1733398323448,2.54026,3936.6,3935.7,3.8043]
["bitfinex","ETHUSD",1733398323653,2.5404,3936.4,3935.7,0.8043]
["bitfinex","ETHUSD",1733398324252,0.3159,3936.3,3935.2,2.41899999]
["bitfinex","ETHUSD",1733398324461,2.54069,3936.0,3935.2,2.41899999]
["bitfinex","ETHUSD",1733398324972,2.54071,3935.9,3935.2,2.41899999]
["bitfinex","ETHUSD",1733398325136,0.3159,3935.8,3935.2,2.41899999]
["bitfinex","ETHUSD",1733398325333,0.3159,3936.3,3935.3,0.8043]
["bitfinex","ETHUSD",1733398325536,0.3159,3936.3,3935.4,2.54103]
["bitfinex","ETHUSD",1733398325733,0.3159,3936.3,3935.6,2.41899999]
["bitfinex","ETHUSD",1733398326032,0.3159,3936.6,3935.7,0.8043]
["bitfinex","ETHUSD",1733398327862,0.3159,3936.6,3935.8,0.55]
["bitfinex","ETHUSD",1733398328050,0.601503,3936.6,3935.8,0.55]
["bitfinex","ETHUSD",1733398328448,0.3159,3936.9,3935.8,0.55]
["bitfinex","ETHUSD",1733398328650,0.3159,3936.9,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398329249,2.85598,3936.9,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398330235,2.54015,3936.8,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398330672,2.54013,3936.8,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398330977,3.08245256,3936.7,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398331183,0.54220256,3936.7,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398331473,2.85599,3936.9,3936.0,2.41899999]
["bitfinex","ETHUSD",1733398332264,0.0259856,3937.0,3936.0,2.44440356]
["bitfinex","ETHUSD",1733398332479,0.26342394,3937.0,3936.3,0.55]
["bitfinex","ETHUSD",1733398332647,0.0259856,3937.0,3936.3,0.55]
["bitfinex","ETHUSD",1733398333380,0.0259856,3937.0,3936.4,2.41899999]
["bitfinex","ETHUSD",1733398334578,0.0259856,3937.0,3936.3,0.55]
["bitfinex","ETHUSD",1733398337763,0.0259856,3937.0,3936.4,2.56578144]
["bitfinex","ETHUSD",1733398338380,0.0259856,3937.0,3936.4,2.54038]
["bitfinex","ETHUSD",1733398338763,0.0259856,3937.0,3936.6,0.8002]
["bitfinex","ETHUSD",1733398339287,0.0259856,3937.0,3936.6,3.34044]
["bitfinex","ETHUSD",1733398339492,0.0259856,3937.0,3936.9,1.3224]
["bitfinex","ETHUSD",1733398339876,0.0259856,3937.0,3936.9,3.86246]
["bitfinex","ETHUSD",1733398342204,0.01271,3937.2,3936.9,3.86246]
["bitfinex","ETHUSD",1733398342205,0.00825376,3937.2,3937.0,0.55]
["bitfinex","ETHUSD",1733398342874,0.00825376,3937.2,3937.1,2.53994]
["bitfinex","ETHUSD",1733398343190,0.00825376,3937.2,3937.1,3.92044]
["bitfinex","ETHUSD",1733398352961,50.69409457,3937.5,3937.1,9.33943999]
["bitfinex","ETHUSD",1733398353156,38.50215015,3937.5,3937.4,9.31873999]
["bitfinex","ETHUSD",1733398353357,37.03354915,3937.5,3937.4,9.31873999]
["bitfinex","ETHUSD",1733398353589,49.00071905,3938.9,3938.0,2.53936]
["bitfinex","ETHUSD",1733398353769,49.00071905,3938.9,3938.8,6.77899999]
["bitfinex","ETHUSD",1733398354075,49.00071905,3938.9,3938.8,6.89884]
["bitfinex","ETHUSD",1733398354292,49.00071905,3938.9,3938.8,9.31783999]
["bitfinex","ETHUSD",1733398355278,15.30086576,3938.9,3938.8,11.22683998]
["bitfinex","ETHUSD",1733398355490,4.60712367,3939.7,3939.6,0.2]
["bitfinex","ETHUSD",1733398355693,48.17509633,3940.4,3940.1,0.2]
["bitfinex","ETHUSD",1733398355993,48.17509633,3940.4,3940.3,5.73787]
["bitfinex","ETHUSD",1733398356159,29.50132241,3940.4,3940.3,19.30586998]
["bitfinex","ETHUSD",1733398356361,16.65036572,3940.4,3940.3,20.74586296]
["bitfinex","ETHUSD",1733398356581,16.37703602,3940.4,3940.3,20.74586296]
["bitfinex","ETHUSD",1733398356908,7.49135162,3940.4,3940.3,20.74586296]
["bitfinex","ETHUSD",1733398357073,6.58065124,3941.3,3941.2,2.73729]
["bitfinex","ETHUSD",1733398357272,6.58065124,3941.3,3941.2,5.15628999]
["bitfinex","ETHUSD",1733398357575,6.58065124,3941.3,3941.2,8.70628999]
["bitfinex","ETHUSD",1733398358465,6.58065124,3941.3,3941.2,8.50628999]
["bitfinex","ETHUSD",1733398359100,6.58065124,3941.3,3941.2,7.95628999]
["bitfinex","ETHUSD",1733398359288,6.58065124,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1733398359595,6.58065124,3941.3,3940.8,2.41899999]
["bitfinex","ETHUSD",1733398359596,6.58065124,3941.3,3940.6,2.53767]
["bitfinex","ETHUSD",1733398359798,6.58065124,3941.3,3940.7,2.53761]
["bitfinex","ETHUSD",1733398359958,6.58065124,3941.3,3940.8,2.53754]
["bitfinex","ETHUSD",1733398360159,6.58065124,3941.3,3940.9,3.0]
["bitfinex","ETHUSD",1733398360360,6.58065124,3941.3,3940.4,5.41899999]
["bitfinex","ETHUSD",1733398360903,6.58065124,3941.3,3940.9,5.53748]
["bitfinex","ETHUSD",1733398361308,6.58065124,3941.3,3940.8,2.41899999]
["bitfinex","ETHUSD",1733398361608,6.58065124,3941.3,3940.0,4.95701999]
["bitfinex","ETHUSD",1733398361792,6.58065124,3941.3,3940.0,2.41899999]
["bitfinex","ETHUSD",1733398362102,7.3217677,3941.3,3940.0,2.41899999]
["bitfinex","ETHUSD",1733398362303,6.58065124,3941.3,3940.1,0.02537211]
["bitfinex","ETHUSD",1733398362706,6.58065124,3941.3,3940.0,2.41899999]
["bitfinex","ETHUSD",1733398362707,6.58065124,3941.3,3940.4,2.41899999]
["bitfinex","ETHUSD",1733398362866,6.58065124,3941.3,3940.5,5.53773]
["bitfinex","ETHUSD",1733398363512,6.58065124,3941.3,3940.5,3.0]
["bitfinex","ETHUSD",1733398363807,0.8308,3941.2,3938.8,0.12855508]
["bitfinex","ETHUSD",1733398364104,2.53808,3940.0,3938.5,2.41899999]
["bitfinex","ETHUSD",1733398364303,2.53807,3940.0,3938.5,2.41899999]
["bitfinex","ETHUSD",1733398364600,2.53817,3939.9,3938.2,0.02537707]
["bitfinex","ETHUSD",1733398364765,0.7891,3939.8,3938.1,2.41899999]
["bitfinex","ETHUSD",1733398364966,2.53826,3939.7,3937.7,2.53954]
["bitfinex","ETHUSD",1733398365190,0.828449,3939.7,3937.7,2.53954]
["bitfinex","ETHUSD",1733398365706,2.53842,3939.5,3937.8,2.53948]
["bitfinex","ETHUSD",1733398366100,2.5385,3939.4,3937.6,0.02538401]
["bitfinex","ETHUSD",1733398366305,0.828449,3939.7,3937.7,0.55]
["bitfinex","ETHUSD",1733398366306,2.53859,3939.2,3937.7,0.55]
["bitfinex","ETHUSD",1733398366807,0.253859,3939.2,3936.9,3.98507763]
["bitfinex","ETHUSD",1733398367108,0.8034,3938.7,3937.2,2.53982]
["bitfinex","ETHUSD",1733398367267,0.8034,3938.7,3937.3,0.02538906]
["bitfinex","ETHUSD",1733398367466,3.34231,3938.7,3937.3,0.02538906]
["bitfinex","ETHUSD",1733398367675,0.8034,3938.7,3937.3,0.02538906]
["bitfinex","ETHUSD",1733398368292,2.53904,3938.5,3937.0,0.02538964]
["bitfinex","ETHUSD",1733398368865,2.53904,3938.5,3937.1,2.53993]
["bitfinex","ETHUSD",1733398369066,0.8034,3938.7,3937.2,0.02539048]
["bitfinex","ETHUSD",1733398369370,0.8034,3938.7,3937.5,2.53968]
["bitfinex","ETHUSD",1733398369708,0.8034,3938.7,3937.6,3.02538878]
["bitfinex","ETHUSD",1733398369889,0.8034,3938.7,3937.6,3.0]
["bitfinex","ETHUSD",1733398370210,0.8034,3938.7,3937.0,0.55]
["bitfinex","ETHUSD",1733398370505,2.53916,3938.3,3937.0,0.55]
["bitfinex","ETHUSD",1733398370706,2.53916,3938.3,3936.9,0.55]
["bitfinex","ETHUSD",1733398370912,2.53923,3938.2,3937.0,3.0]
["bitfinex","ETHUSD",1733398371231,2.53923,3938.2,3936.0,0.2642557]
["bitfinex","ETHUSD",1733398371232,2.53949,3937.8,3936.0,0.2642557]
["bitfinex","ETHUSD",1733398371505,3.77293663,3938.7,3937.1,2.53993]
["bitfinex","ETHUSD",1733398371506,2.53904,3938.5,3937.1,2.53993]
["bitfinex","ETHUSD",1733398371718,2.53904,3938.5,3937.2,0.02539166]
["bitfinex","ETHUSD",1733398372003,2.53904,3938.5,3937.1,2.56532167]
["bitfinex","ETHUSD",1733398372318,0.8034,3938.7,3937.3,0.02539167]
["bitfinex","ETHUSD",1733398372689,0.8034,3938.7,3937.4,3.0]
["bitfinex","ETHUSD",1733398373036,0.8034,3938.7,3937.5,3.0]
["bitfinex","ETHUSD",1733398373809,0.8034,3938.7,3937.5,5.53967]
["bitfinex","ETHUSD",1733398374017,2.53878,3938.9,3937.5,5.53967]
["bitfinex","ETHUSD",1733398374168,0.253859,3939.2,3937.9,2.53936]
["bitfinex","ETHUSD",1733398374376,0.8154,3939.4,3938.0,0.02538596]
["bitfinex","ETHUSD",1733398374578,0.8154,3939.4,3938.2,2.53922]
["bitfinex","ETHUSD",1733398374889,0.8154,3939.4,3938.4,3.0]
["bitfinex","ETHUSD",1733398375081,0.8154,3939.4,3938.2,3.55]
["bitfinex","ETHUSD",1733398375287,3.35388,3939.4,3938.2,3.55]
["bitfinex","ETHUSD",1733398375482,2.53852,3939.3,3938.0,3.0]
["bitfinex","ETHUSD",1733398375685,1.150788,3939.4,3937.8,3.0]
["bitfinex","ETHUSD",1733398375897,2.53884,3938.8,3937.5,3.0]
["bitfinex","ETHUSD",1733398376087,0.8154,3938.7,3937.5,3.0]
["bitfinex","ETHUSD",1733398376291,2.53897,3938.6,3937.3,3.0]
["bitfinex","ETHUSD",1733398376489,0.8154,3938.7,3937.4,0.55]
["bitfinex","ETHUSD",1733398377011,0.8154,3938.7,3937.5,3.02538934]
["bitfinex","ETHUSD",1733398377214,0.8154,3938.7,3937.8,3.0]
["bitfinex","ETHUSD",1733398377651,0.8154,3938.7,3938.0,5.53934]
["bitfinex","ETHUSD",1733398377947,0.8074,3939.3,3938.1,0.55]
["bitfinex","ETHUSD",1733398378146,0.8074,3939.3,3938.5,3.0]
["bitfinex","ETHUSD",1733398378324,0.8074,3939.3,3938.5,2.53903]
["bitfinex","ETHUSD",1733398378915,0.8074,3939.3,3938.1,3.55]
["bitfinex","ETHUSD",1733398379144,0.8074,3939.3,3938.2,5.53922]
["bitfinex","ETHUSD",1733398379324,3.680499,3939.3,3937.9,2.53936]
["bitfinex","ETHUSD",1733398379651,3.680499,3939.3,3938.0,3.55]
["bitfinex","ETHUSD",1733398380012,1.141979,3939.3,3937.2,3.0]
["bitfinex","ETHUSD",1733398380218,1.141979,3939.3,3937.2,3.02538758]
["bitfinex","ETHUSD",1733398380444,3.34598,3939.3,3938.1,3.0]
["bitfinex","ETHUSD",1733398380658,3.34598,3939.3,3938.1,3.02538756]
["bitfinex","ETHUSD",1733398380858,0.8074,3939.3,3938.3,3.0]
["bitfinex","ETHUSD",1733398381379,0.8074,3939.3,3938.0,2.53931]
["bitfinex","ETHUSD",1733398381672,0.8074,3939.3,3938.1,3.55]
["bitfinex","ETHUSD",1733398381846,1.141986,3939.3,3938.1,3.55]
["bitfinex","ETHUSD",1733398382173,0.8074,3939.3,3938.1,0.55]
["bitfinex","ETHUSD",1733398382332,0.8074,3939.3,3938.1,0.02538479]
["bitfinex","ETHUSD",1733398382537,0.8074,3939.3,3938.4,2.53909]
["bitfinex","ETHUSD",1733398382770,0.8074,3939.3,3938.5,0.02538479]
["bitfinex","ETHUSD",1733398383277,0.8074,3939.3,3938.7,2.5389]
["bitfinex","ETHUSD",1733398383575,0.8074,3939.3,3938.8,0.02538468]
["bitfinex","ETHUSD",1733398383738,0.8074,3939.3,3938.7,2.5389]
["bitfinex","ETHUSD",1733398383940,0.8074,3939.3,3938.5,2.53899]
["bitfinex","ETHUSD",1733398384167,2.6376,3940.8,3938.2,3.0]
["bitfinex","ETHUSD",1733398384168,0.8102,3939.8,3938.3,0.02538334]
["bitfinex","ETHUSD",1733398384550,0.8102,3939.8,3938.8,3.0]
["bitfinex","ETHUSD",1733398384765,0.8102,3939.8,3938.9,0.02538258]
["bitfinex","ETHUSD",1733398384970,0.8102,3939.8,3938.7,3.0]
["bitfinex","ETHUSD",1733398385153,0.8102,3939.8,3938.5,3.55]
["bitfinex","ETHUSD",1733398385347,0.8102,3939.8,3938.3,3.0]
["bitfinex","ETHUSD",1733398385666,2.53852,3939.3,3938.3,3.0]
["bitfinex","ETHUSD",1733398386487,2.53846,3939.4,3938.3,3.0]
["bitfinex","ETHUSD",1733398386948,0.8154,3939.3,3937.4,2.41237915]
["bitfinex","ETHUSD",1733398387276,2.53885,3938.8,3937.6,2.53957]
["bitfinex","ETHUSD",1733398387449,0.8154,3938.7,3937.6,2.53957]
["bitfinex","ETHUSD",1733398387656,0.8154,3938.7,3937.0,2.41237915]
["bitfinex","ETHUSD",1733398387967,2.53897,3938.6,3937.4,2.53973]
["bitfinex","ETHUSD",1733398388182,2.53897,3938.6,3937.5,3.0]
["bitfinex","ETHUSD",1733398388899,0.8154,3938.7,3937.5,3.0]
["bitfinex","ETHUSD",1733398389082,0.7507,3939.4,3938.5,3.0]
["bitfinex","ETHUSD",1733398389290,0.7507,3939.4,3938.6,3.0]
["bitfinex","ETHUSD",1733398389596,0.7507,3939.4,3938.6,3.02538493]
["bitfinex","ETHUSD",1733398389795,0.7507,3939.4,3938.6,3.0]
["bitfinex","ETHUSD",1733398389994,0.7507,3939.4,3938.3,3.0]
["bitfinex","ETHUSD",1733398390197,0.7507,3939.4,3938.5,2.53903]
["bitfinex","ETHUSD",1733398390357,0.7507,3939.4,3938.6,3.02538494]
["bitfinex","ETHUSD",1733398390698,0.7507,3939.4,3938.6,2.56434494]
["bitfinex","ETHUSD",1733398391068,0.1,3940.5,3938.6,2.56434494]
["bitfinex","ETHUSD",1733398391069,0.7958,3939.9,3938.6,0.02538494]
["bitfinex","ETHUSD",1733398391270,0.7958,3939.9,3939.2,2.53857]
["bitfinex","ETHUSD",1733398391576,0.7958,3939.9,3939.3,0.02538088]
["bitfinex","ETHUSD",1733398391857,0.7958,3939.9,3939.3,2.56387088]
["bitfinex","ETHUSD",1733398392306,0.7958,3939.9,3939.3,2.56387004]
["bitfinex","ETHUSD",1733398392697,0.7958,3939.9,3939.3,2.53849]
["bitfinex","ETHUSD",1733398393404,0.7958,3939.9,3938.4,3.0]
["bitfinex","ETHUSD",1733398393641,2.5382,3939.8,3938.7,3.08889]
["bitfinex","ETHUSD",1733398393904,2.5382,3939.8,3938.8,3.0]
["bitfinex","ETHUSD",1733398394206,0.7958,3939.9,3938.9,5.53877]
["bitfinex","ETHUSD",1733398394707,3.33393,3939.9,3938.9,5.53877]
["bitfinex","ETHUSD",1733398395313,0.7958,3939.9,3938.9,5.53877]
["bitfinex","ETHUSD",1733398395815,0.7958,3939.9,3938.9,3.0]
["bitfinex","ETHUSD",1733398395985,3.33397,3939.9,3938.9,3.0]
["bitfinex","ETHUSD",1733398397018,0.7958,3939.9,3938.9,3.0]
["bitfinex","ETHUSD",1733398397220,0.7958,3939.9,3938.9,0.02538196]
["bitfinex","ETHUSD",1733398397520,0.7958,3939.9,3939.1,2.53864]
["bitfinex","ETHUSD",1733398397813,0.7958,3939.9,3938.9,0.02538196]
["bitfinex","ETHUSD",1733398397814,0.7958,3939.9,3939.3,2.5385]
["bitfinex","ETHUSD",1733398398421,0.7958,3939.9,3939.4,3.0]
["bitfinex","ETHUSD",1733398398720,0.7958,3939.9,3939.4,2.53844]
["bitfinex","ETHUSD",1733398398721,0.78391345,3939.9,3939.4,2.53844]
["bitfinex","ETHUSD",1733398399016,0.78391345,3939.9,3939.5,2.53836]
["bitfinex","ETHUSD",1733398400697,0.78391345,3939.9,3939.4,3.0]
["bitfinex","ETHUSD",1733398401097,0.78391345,3939.9,3939.4,2.53845]
["bitfinex","ETHUSD",1733398401298,0.78391345,3939.9,3939.2,0.02537956]
["bitfinex","ETHUSD",1733398401504,0.78391345,3939.9,3939.5,2.53838]
["bitfinex","ETHUSD",1733398401742,0.78391345,3939.9,3939.6,2.53832]
["bitfinex","ETHUSD",1733398401891,0.78391345,3939.9,3939.7,0.02537949]
["bitfinex","ETHUSD",1733398402726,0.78391345,3939.9,3939.2,2.53852]
["bitfinex","ETHUSD",1733398402891,0.78391345,3939.9,3939.3,5.5385]
["bitfinex","ETHUSD",1733398403083,0.78391345,3939.9,3939.5,3.0]
["bitfinex","ETHUSD",1733398403432,0.78391345,3939.9,3939.7,2.53826]
["bitfinex","ETHUSD",1733398403729,0.78391345,3939.9,3939.8,0.02537905]
["bitfinex","ETHUSD",1733398404425,0.78391345,3939.9,3939.6,3.0]
["bitfinex","ETHUSD",1733398404598,0.78391345,3939.9,3939.7,0.02537933]
["bitfinex","ETHUSD",1733398404807,2.53763,3940.7,3939.7,0.02537933]
["bitfinex","ETHUSD",1733398405022,0.7652,3940.6,3939.7,0.02537933]
["bitfinex","ETHUSD",1733398405193,0.7652,3940.6,3939.3,0.02537766]
["bitfinex","ETHUSD",1733398405390,0.7652,3940.6,3939.4,0.02537763]
["bitfinex","ETHUSD",1733398405629,6.58065124,3941.3,3939.8,2.96901793]
["bitfinex","ETHUSD",1733398405630,0.7652,3941.2,3939.8,2.96901793]
["bitfinex","ETHUSD",1733398405827,0.7652,3941.2,3940.3,2.53787]
["bitfinex","ETHUSD",1733398406125,0.7652,3941.2,3939.9,5.55049]
["bitfinex","ETHUSD",1733398406621,0.7652,3941.2,3940.5,2.53773]
["bitfinex","ETHUSD",1733398406850,0.7652,3941.2,3940.0,2.53807]
["bitfinex","ETHUSD",1733398407139,0.7652,3941.2,3940.2,2.53789]
["bitfinex","ETHUSD",1733398407321,0.8088,3941.1,3939.5,0.0124]
["bitfinex","ETHUSD",1733398407627,3.34636,3940.8,3939.8,3.0]
["bitfinex","ETHUSD",1733398407932,0.7605,3940.5,3939.6,3.0]
["bitfinex","ETHUSD",1733398408099,2.53775,3940.5,3939.6,3.0]
["bitfinex","ETHUSD",1733398408427,0.7605,3940.4,3939.6,3.0]
["bitfinex","ETHUSD",1733398408819,3.29834,3940.4,3939.2,2.53858]
["bitfinex","ETHUSD",1733398409131,0.7605,3940.4,3939.1,3.0]
["bitfinex","ETHUSD",1733398409343,0.7605,3940.4,3939.1,3.02537839]
["bitfinex","ETHUSD",1733398409629,3.29832,3940.4,3939.4,3.0]
["bitfinex","ETHUSD",1733398410128,0.9435,3940.2,3939.4,5.53845]
["bitfinex","ETHUSD",1733398410758,0.9435,3940.2,3938.9,3.0]
["bitfinex","ETHUSD",1733398410960,0.9758,3939.8,3939.0,3.0]
["bitfinex","ETHUSD",1733398411816,0.9758,3939.8,3938.9,2.53874]
["bitfinex","ETHUSD",1733398412021,0.9758,3939.8,3939.0,3.0]
["bitfinex","ETHUSD",1733398412418,0.9758,3940.6,3939.5,2.41152137]
["bitfinex","ETHUSD",1733398412659,0.9758,3940.6,3939.7,3.0]
["bitfinex","ETHUSD",1733398412837,0.9758,3940.6,3940.1,2.538]
["bitfinex","ETHUSD",1733398413046,0.9758,3940.6,3939.8,2.56356535]
["bitfinex","ETHUSD",1733398413244,0.9689,3941.2,3940.5,2.53774]
["bitfinex","ETHUSD",1733398413934,0.9689,3941.2,3940.3,2.53787]
["bitfinex","ETHUSD",1733398414427,0.9689,3941.2,3940.4,2.53778]
["bitfinex","ETHUSD",1733398415047,2.5375,3940.9,3939.6,2.53832]
["bitfinex","ETHUSD",1733398415260,2.5375,3940.9,3939.3,0.5813]
["bitfinex","ETHUSD",1733398415261,0.9861,3940.7,3939.7,2.53826]
["bitfinex","ETHUSD",1733398415425,3.52372,3940.7,3939.8,3.0]
["bitfinex","ETHUSD",1733398415626,0.9861,3940.4,3939.4,3.0]
["bitfinex","ETHUSD",1733398415825,0.9861,3940.4,3939.0,5.41152137]
["bitfinex","ETHUSD",1733398416023,0.9861,3940.4,3939.1,0.02537886]
["bitfinex","ETHUSD",1733398416228,0.9861,3940.4,3939.8,3.0]
["bitfinex","ETHUSD",1733398416427,0.9861,3940.4,3939.9,3.0]
["bitfinex","ETHUSD",1733398416669,0.9861,3940.4,3940.0,0.02537884]
["bitfinex","ETHUSD",1733398416879,0.9435,3941.2,3939.8,2.41152137]
["bitfinex","ETHUSD",1733398417066,0.9435,3941.2,3940.5,2.53774]
["bitfinex","ETHUSD",1733398417301,0.9435,3941.2,3940.0,2.53807]
["bitfinex","ETHUSD",1733398417302,0.9435,3941.2,3940.4,2.5378]
["bitfinex","ETHUSD",1733398417768,0.9435,3941.2,3940.2,2.41152137]
["bitfinex","ETHUSD",1733398417985,0.9435,3941.2,3940.5,0.02537283]
["bitfinex","ETHUSD",1733398418179,0.9435,3941.2,3940.6,3.0]
["bitfinex","ETHUSD",1733398418348,0.9435,3941.2,3940.9,2.53748]
["bitfinex","ETHUSD",1733398418544,0.9435,3941.2,3941.1,2.53736]
["bitfinex","ETHUSD",1733398418748,6.58065124,3941.3,3941.1,2.53732]
["bitfinex","ETHUSD",1733398418948,6.58065124,3941.3,3941.2,2.53729]
["bitfinex","ETHUSD",1733398419152,6.58065124,3941.3,3941.2,5.53729]
["bitfinex","ETHUSD",1733398421695,6.58065124,3941.3,3939.4,0.5813]
["bitfinex","ETHUSD",1733398421696,1.0166,3941.2,3939.4,0.5813]
["bitfinex","ETHUSD",1733398421849,1.0166,3941.2,3941.0,2.53742]
["bitfinex","ETHUSD",1733398422049,1.0166,3941.2,3940.2,3.0]
["bitfinex","ETHUSD",1733398422244,1.0166,3941.2,3940.3,0.02537201]
["bitfinex","ETHUSD",1733398422450,1.0166,3941.2,3940.5,2.53773]
["bitfinex","ETHUSD",1733398422681,1.0166,3941.2,3940.6,2.53767]
["bitfinex","ETHUSD",1733398422880,1.0166,3941.2,3940.7,3.0]
["bitfinex","ETHUSD",1733398423291,1.0166,3941.2,3940.2,3.0]
["bitfinex","ETHUSD",1733398423474,6.58065124,3941.3,3940.2,3.0]
["bitfinex","ETHUSD",1733398423475,6.58065124,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1733398423682,6.58065124,3941.3,3940.6,3.0]
["bitfinex","ETHUSD",1733398423900,6.58065124,3941.3,3940.6,5.53767]
["bitfinex","ETHUSD",1733398424051,6.58065124,3941.3,3940.5,3.0]
["bitfinex","ETHUSD",1733398424670,6.58065124,3941.3,3940.2,5.53791]
["bitfinex","ETHUSD",1733398424874,0.935,3941.2,3940.2,5.53791]
["bitfinex","ETHUSD",1733398425184,3.47229,3941.2,3940.0,2.53804]
["bitfinex","ETHUSD",1733398425486,2.53743,3941.0,3939.7,3.54602299]
["bitfinex","ETHUSD",1733398425690,2.53743,3941.0,3939.9,2.53807]
["bitfinex","ETHUSD",1733398426475,1.94029412,3941.2,3940.0,3.02537556]
["bitfinex","ETHUSD",1733398426795,4.47764412,3941.2,3940.2,3.0]
["bitfinex","ETHUSD",1733398427005,4.47764412,3941.2,3940.3,0.02537548]
["bitfinex","ETHUSD",1733398427457,4.47764412,3941.2,3940.2,3.0]
["bitfinex","ETHUSD",1733398427859,2.53736,3941.1,3939.8,3.0]
["bitfinex","ETHUSD",1733398428059,3.64319054,3941.1,3940.0,2.53806]
["bitfinex","ETHUSD",1733398428299,0.935,3941.2,3940.7,2.53759]
["bitfinex","ETHUSD",1733398428599,0.935,3941.2,3940.5,2.53774]
["bitfinex","ETHUSD",1733398428751,0.935,3941.2,3940.4,3.0]
["bitfinex","ETHUSD",1733398429484,0.935,3941.2,3940.2,3.0]
["bitfinex","ETHUSD",1733398429692,0.9956,3941.0,3940.0,3.0]
["bitfinex","ETHUSD",1733398429889,0.9956,3941.0,3940.1,2.538]
["bitfinex","ETHUSD",1733398430091,0.9956,3941.0,3940.2,3.0]
["bitfinex","ETHUSD",1733398430885,0.9956,3941.0,3940.5,2.53774]
["bitfinex","ETHUSD",1733398431072,0.9956,3941.0,3940.6,2.53766]
["bitfinex","ETHUSD",1733398431400,0.9956,3941.0,3940.2,3.0]
["bitfinex","ETHUSD",1733398431571,0.9956,3941.0,3940.5,2.53774]
["bitfinex","ETHUSD",1733398432059,0.9956,3941.0,3940.3,0.02537345]
["bitfinex","ETHUSD",1733398432264,7.52945124,3941.3,3940.6,2.53768]
["bitfinex","ETHUSD",1733398432467,6.58065124,3941.3,3941.2,5.53729]
["bitfinex","ETHUSD",1733398434373,6.58065124,3941.3,3941.2,6.08729]
["bitfinex","ETHUSD",1733398435411,6.58065124,3941.3,3941.2,6.66859]
["bitfinex","ETHUSD",1733398437077,6.58065124,3941.3,3941.2,5.53729]
["bitfinex","ETHUSD",1733398438880,6.58065124,3941.3,3941.2,6.08729]
["bitfinex","ETHUSD",1733398440217,4.04341124,3941.3,3941.2,9.07555912]
["bitfinex","ETHUSD",1733398440425,2.03302112,3941.7,3941.6,6.08704]
["bitfinex","ETHUSD",1733398440585,2.03302112,3941.7,3941.6,8.49490912]
["bitfinex","ETHUSD",1733398441927,43.20704362,3941.8,3941.7,6.08697]
["bitfinex","ETHUSD",1733398442222,40.67012362,3941.8,3941.7,6.66737]
["bitfinex","ETHUSD",1733398443580,40.5382929,3941.8,3941.7,6.66737]
["bitfinex","ETHUSD",1733398443932,40.5382929,3941.8,3941.7,6.72535803]
["bitfinex","ETHUSD",1733398444514,40.20214394,3941.8,3941.7,6.72535803]
["bitfinex","ETHUSD",1733398445085,40.20214394,3941.8,3941.7,6.14495803]
["bitfinex","ETHUSD",1733398445284,40.20214394,3941.8,3941.7,0.05798803]
["bitfinex","ETHUSD",1733398445522,40.20214394,3941.8,3941.7,3.05798803]
["bitfinex","ETHUSD",1733398446016,40.20214394,3941.8,3941.7,0.05798803]
["bitfinex","ETHUSD",1733398447785,40.20214394,3941.8,3941.7,3.17535803]
["bitfinex","ETHUSD",1733398448116,40.20214394,3941.8,3941.7,6.11737]
["bitfinex","ETHUSD",1733398449253,40.20214394,3941.8,3941.7,6.66737]
["bitfinex","ETHUSD",1733398450413,40.20214394,3941.8,3941.7,6.08697]
["bitfinex","ETHUSD",1733398450615,41.17214394,3941.8,3941.5,3.0]
["bitfinex","ETHUSD",1733398451001,40.20214394,3941.8,3941.6,3.0]
["bitfinex","ETHUSD",1733398451842,40.20214394,3941.8,3941.4,3.0]
["bitfinex","ETHUSD",1733398452044,40.20214394,3941.8,3941.7,7.94483912]
["bitfinex","ETHUSD",1733398452909,40.20214394,3941.8,3941.7,8.49483912]
["bitfinex","ETHUSD",1733398453807,40.20214394,3941.8,3941.7,7.94483912]
["bitfinex","ETHUSD",1733398455909,40.20214394,3941.8,3941.7,3.0]
["bitfinex","ETHUSD",1733398456316,40.20214394,3941.8,3941.3,5.40786912]
["bitfinex","ETHUSD",1733398456550,40.20214394,3941.8,3941.2,3.0]
["bitfinex","ETHUSD",1733398456765,40.20214394,3941.8,3941.7,5.53697]
["bitfinex","ETHUSD",1733398457628,40.20214394,3941.8,3941.7,6.66737]
["bitfinex","ETHUSD",1733398457834,40.07285532,3941.8,3941.7,6.11737]
["bitfinex","ETHUSD",1733398458338,40.07285532,3941.8,3941.7,6.66737]
["bitfinex","ETHUSD",1733398458744,40.07285532,3941.8,3941.7,6.11737]
["bitfinex","ETHUSD",1733398460159,40.07285532,3941.8,3941.3,3.0]
["bitfinex","ETHUSD",1733398460460,40.07285532,3941.8,3941.7,5.53697]
["bitfinex","ETHUSD",1733398461024,40.07285532,3941.8,3941.4,2.59510244]
["bitfinex","ETHUSD",1733398461225,40.07285532,3941.8,3941.6,3.0]
["bitfinex","ETHUSD",1733398461528,40.07285532,3941.8,3941.7,3.0]
["bitfinex","ETHUSD",1733398462159,1.0086,3941.7,3941.4,0.05799244]
["bitfinex","ETHUSD",1733398465363,40.07285532,3941.8,3941.5,3.0]
["bitfinex","ETHUSD",1733398465741,40.07285532,3941.8,3941.6,3.0]
["bitfinex","ETHUSD",1733398466323,40.07285532,3941.8,3941.7,2.53697]
["bitfinex","ETHUSD",1733398466529,40.07285532,3941.8,3941.7,5.53697]
["bitfinex","ETHUSD",1733398467357,40.07285532,3941.8,3941.7,6.11737]
["bitfinex","ETHUSD",1733398469861,40.07285532,3941.8,3941.7,5.53697]
["bitfinex","ETHUSD",1733398471354,40.07285532,3941.8,3941.4,2.40786912]
["bitfinex","ETHUSD",1733398471528,0.9401,3941.7,3941.4,2.40786912]
["bitfinex","ETHUSD",1733398471734,0.9401,3941.7,3941.2,2.53728]
["bitfinex","ETHUSD",1733398471955,0.9401,3941.7,3940.6,4.94553912]
["bitfinex","ETHUSD",1733398472169,1.0215,3941.5,3940.7,0.05800274]
["bitfinex","ETHUSD",1733398472734,1.0215,3941.5,3940.7,2.59561274]
["bitfinex","ETHUSD",1733398473071,1.0215,3941.5,3940.8,0.02537257]
["bitfinex","ETHUSD",1733398473272,1.0215,3941.5,3940.9,2.53743]
["bitfinex","ETHUSD",1733398473431,1.0215,3941.5,3941.0,3.0]
["bitfinex","ETHUSD",1733398474068,1.0215,3941.5,3941.2,2.53728]
["bitfinex","ETHUSD",1733398474253,1.0215,3941.5,3940.7,2.53757]
["bitfinex","ETHUSD",1733398474254,40.07285532,3941.8,3941.3,3.02537042]
["bitfinex","ETHUSD",1733398474437,40.07285532,3941.8,3941.7,2.53697]
["bitfinex","ETHUSD",1733398474632,40.07285532,3941.8,3941.7,5.53697]
["bitfinex","ETHUSD",1733398475136,40.07285532,3941.8,3941.6,3.0]
["bitfinex","ETHUSD",1733398475364,40.07285532,3941.8,3941.4,2.40786912]
["bitfinex","ETHUSD",1733398475663,40.07285532,3941.8,3941.4,5.40786912]
["bitfinex","ETHUSD",1733398475863,40.07285532,3941.8,3941.4,3.0]
["bitfinex","ETHUSD",1733398476431,1.0125,3941.7,3941.2,3.0]
["bitfinex","ETHUSD",1733398476629,1.0125,3941.7,3941.0,2.40786912]
["bitfinex","ETHUSD",1733398476869,1.0125,3941.7,3941.4,3.0]
["bitfinex","ETHUSD",1733398477846,40.07285532,3941.8,3941.4,3.0]
["bitfinex","ETHUSD",1733398478259,40.07285532,3941.8,3941.0,2.40786912]
["bitfinex","ETHUSD",1733398478573,0.9688,3941.7,3941.6,5.53704]
["bitfinex","ETHUSD",1733398478950,0.9688,3941.7,3941.3,2.53717]
["bitfinex","ETHUSD",1733398479150,0.9688,3941.7,3941.4,3.0]
["bitfinex","ETHUSD",1733398479495,40.07285532,3941.8,3941.3,2.53723]
["bitfinex","ETHUSD",1733398479669,40.07285532,3941.8,3941.7,5.53697]
["bitfinex","ETHUSD",1733398487799,41.06285532,3941.8,3941.7,5.53697]
["bitfinex","ETHUSD",1733398488468,40.07285532,3941.8,3941.7,5.53697]
["bitfinex","ETHUSD",1733398488667,40.07285532,3941.8,3941.4,2.40786912]
["bitfinex","ETHUSD",1733398488870,40.07285532,3941.8,3941.4,4.94497912]
["bitfinex","ETHUSD",1733398489203,40.07285532,3941.8,3941.6,3.0]
["bitfinex","ETHUSD",1733398489764,40.07285532,3941.8,3941.4,4.94496912]
["bitfinex","ETHUSD",1733398489979,40.07285532,3941.8,3941.5,3.0]
["bitfinex","ETHUSD",1733398489980,0.9843,3941.7,3941.5,3.0]
["bitfinex","ETHUSD",1733398490182,0.9843,3941.7,3941.4,3.0]
["bitfinex","ETHUSD",1733398490383,40.07285532,3941.8,3941.0,2.40786912]
["bitfinex","ETHUSD",1733398490569,40.07285532,3941.8,3941.3,2.53721]
["bitfinex","ETHUSD",1733398490774,40.07285532,3941.8,3941.0,2.40786912]
["bitfinex","ETHUSD",1733398491183,40.07285532,3941.8,3941.1,3.0]
["bitfinex","ETHUSD",1733398491577,40.07285532,3941.8,3941.4,2.53716]
["bitfinex","ETHUSD",1733398491759,40.07285532,3941.8,3941.4,2.40786912]
["bitfinex","ETHUSD",1733398491960,40.07285532,3941.8,3941.5,2.5371]
["bitfinex","ETHUSD",1733398492181,40.07285532,3941.8,3941.7,2.53697]
["bitfinex","ETHUSD",1733398492703,40.07285532,3941.8,3941.7,5.53697]
["bitfinex","ETHUSD",1733398495597,38.66486585,3941.8,3941.7,6.11417]
["bitfinex","ETHUSD",1733398495800,38.65217585,3941.8,3941.7,6.11417]
["bitfinex","ETHUSD",1733398495964,35.18805585,3941.8,3941.7,6.66417]
["bitfinex","ETHUSD",1733398496165,14.87327183,3941.8,3941.7,17.80203912]
["bitfinex","ETHUSD",1733398496378,10.46220643,3941.8,3941.7,18.52471682]
["bitfinex","ETHUSD",1733398496582,1.58747204,3941.8,3941.7,16.17483573]
["bitfinex","ETHUSD",1733398497020,0.032,3942.4,3941.7,16.17483573]
["bitfinex","ETHUSD",1733398497021,0.032,3942.4,3942.3,2.53659]
["bitfinex","ETHUSD",1733398497271,0.032,3942.4,3942.3,8.52165912]
["bitfinex","ETHUSD",1733398497774,0.032,3942.4,3942.3,9.07165912]
["bitfinex","ETHUSD",1733398498382,0.032,3942.4,3942.3,9.19997627]
["bitfinex","ETHUSD",1733398498700,6.6437267,3942.9,3942.3,9.19997627]
["bitfinex","ETHUSD",1733398498701,6.6437267,3942.9,3942.8,6.22946]
["bitfinex","ETHUSD",1733398498898,6.6437267,3942.9,3942.8,8.63732912]
["bitfinex","ETHUSD",1733398500109,6.6437267,3942.9,3942.8,9.18732912]
["bitfinex","ETHUSD",1733398500609,6.6437267,3942.9,3942.8,9.24530097]
["bitfinex","ETHUSD",1733398501112,5.92e-06,3942.9,3942.8,17.97530097]
["bitfinex","ETHUSD",1733398501571,5.8045608,3943.2,3943.1,2.53607]
["bitfinex","ETHUSD",1733398501767,39.71444932,3943.3,3943.2,7.61929074]
["bitfinex","ETHUSD",1733398502114,1e-08,3943.4,3943.3,6.08594]
["bitfinex","ETHUSD",1733398502279,1e-08,3943.4,3943.3,6.52088546]
["bitfinex","ETHUSD",1733398503801,100.0,3944.0,3943.4,3.55]
["bitfinex","ETHUSD",1733398503992,100.0,3944.0,3943.9,7.94342912]
["bitfinex","ETHUSD",1733398505073,100.0,3944.0,3943.9,2.40786912]
["bitfinex","ETHUSD",1733398505601,101.0238,3944.0,3943.9,2.40786912]
["bitfinex","ETHUSD",1733398506314,101.0238,3944.0,3943.6,3.0]
["bitfinex","ETHUSD",1733398506480,103.6198203,3944.0,3943.2,2.53598]
["bitfinex","ETHUSD",1733398506805,103.6198203,3944.0,3943.3,3.0]
["bitfinex","ETHUSD",1733398507107,101.0238,3944.0,3943.9,2.40786912]
["bitfinex","ETHUSD",1733398507306,100.0,3944.0,3943.9,2.40786912]
["bitfinex","ETHUSD",1733398507909,100.0,3944.0,3943.9,7.94342912]
["bitfinex","ETHUSD",1733398509189,100.0,3944.0,3943.9,8.37837458]
["bitfinex","ETHUSD",1733398509412,100.0,3944.0,3943.9,2.40786912]
["bitfinex","ETHUSD",1733398509578,100.0,3944.0,3943.5,2.40786912]
["bitfinex","ETHUSD",1733398509780,100.0,3944.0,3943.8,3.0]
["bitfinex","ETHUSD",1733398510113,100.0,3944.0,3943.8,5.5356]
["bitfinex","ETHUSD",1733398510505,100.0,3944.0,3943.6,5.53574]
["bitfinex","ETHUSD",1733398511921,3.58291,3943.9,3943.1,0.05796744]
["bitfinex","ETHUSD",1733398512106,1.0415,3943.6,3943.1,0.05796744]
["bitfinex","ETHUSD",1733398514292,0.9635,3943.0,3940.7,0.6932]
["bitfinex","ETHUSD",1733398514495,0.9635,3942.3,3941.8,2.40786912]
["bitfinex","ETHUSD",1733398514909,0.9635,3942.3,3941.2,0.02536404]
["bitfinex","ETHUSD",1733398514910,0.9635,3942.3,3942.2,2.40786912]
["bitfinex","ETHUSD",1733398515107,0.9635,3943.5,3942.2,2.40786912]
["bitfinex","ETHUSD",1733398515416,0.9635,3943.5,3942.9,2.40786912]
["bitfinex","ETHUSD",1733398515624,0.9635,3943.5,3942.9,4.94402912]
["bitfinex","ETHUSD",1733398515828,0.9635,3943.5,3942.9,2.40786912]
["bitfinex","ETHUSD",1733398516588,0.9635,3943.5,3943.0,0.02535929]
["bitfinex","ETHUSD",1733398516788,0.9635,3943.5,3942.8,2.53626]
["bitfinex","ETHUSD",1733398517484,1.005,3943.9,3943.6,2.5357]
["bitfinex","ETHUSD",1733398517688,1.005,3943.9,3943.2,2.40786912]
["bitfinex","ETHUSD",1733398518112,1.005,3943.9,3943.6,2.53574]
["bitfinex","ETHUSD",1733398518794,1.005,3943.9,3943.2,4.94386912]
["bitfinex","ETHUSD",1733398519117,1.005,3943.9,3943.3,3.0]
["bitfinex","ETHUSD",1733398519324,1.005,3943.9,3943.2,2.40786912]
["bitfinex","ETHUSD",1733398519624,1.005,3943.9,3943.5,3.0]
["bitfinex","ETHUSD",1733398519789,1.005,3943.9,3943.2,2.40786912]
["bitfinex","ETHUSD",1733398519992,1.005,3943.9,3942.9,5.53614]
["bitfinex","ETHUSD",1733398520317,0.9812,3943.8,3943.0,0.05796891]
["bitfinex","ETHUSD",1733398520504,0.9812,3943.6,3943.0,0.05796891]
["bitfinex","ETHUSD",1733398520887,3.50067,3943.1,3943.0,0.05796891]
["bitfinex","ETHUSD",1733398521087,0.9646,3943.1,3943.0,0.05796891]
["bitfinex","ETHUSD",1733398522290,1.0074,3942.8,3941.6,2.53701]
["bitfinex","ETHUSD",1733398522587,1.0074,3942.5,3940.8,0.12655953]
["bitfinex","ETHUSD",1733398522930,1.0074,3942.5,3940.0,1.85831878]
["bitfinex","ETHUSD",1733398522931,1.0074,3941.1,3941.0,4.609375]
["bitfinex","ETHUSD",1733398523322,1.0364,3942.0,3941.0,4.609375]
["bitfinex","ETHUSD",1733398523646,3.57319,3942.0,3941.0,4.609375]
["bitfinex","ETHUSD",1733398524005,1.0364,3942.0,3941.0,4.609375]
["bitfinex","ETHUSD",1733398524220,0.9788,3941.7,3941.0,4.609375]
["bitfinex","ETHUSD",1733398524431,3.51582,3941.7,3941.0,4.609375]
["bitfinex","ETHUSD",1733398524818,0.9788,3941.7,3941.0,4.609375]
["bitfinex","ETHUSD",1733398525446,1.0433,3941.2,3941.0,4.609375]
["bitfinex","ETHUSD",1733398526138,2.53685,3941.9,3941.0,4.609375]
["bitfinex","ETHUSD",1733398526342,2.53685,3941.9,3941.1,0.02537074]
["bitfinex","ETHUSD",1733398526644,2.53672,3942.1,3941.1,0.02537074]
["bitfinex","ETHUSD",1733398526806,2.53684,3942.0,3941.0,4.609375]
["bitfinex","ETHUSD",1733398527041,3.51796,3941.1,3941.0,4.609375]
["bitfinex","ETHUSD",1733398527830,4.06796,3941.1,3941.0,4.609375]
["bitfinex","ETHUSD",1733398528147,4.06796,3941.1,3940.0,1.5]
["bitfinex","ETHUSD",1733398528148,3.5395,3940.1,3940.0,1.5]
["bitfinex","ETHUSD",1733398528449,0.55,3940.0,3938.0,2.53935]
["bitfinex","ETHUSD",1733398528610,1.0198,3939.2,3937.4,0.9983]
["bitfinex","ETHUSD",1733398528809,2.53865,3939.1,3937.6,2.53956]
["bitfinex","ETHUSD",1733398529041,1.0198,3939.3,3937.3,2.53975]
["bitfinex","ETHUSD",1733398529249,2.53891,3938.7,3936.9,0.9983]
["bitfinex","ETHUSD",1733398529560,1.1278,3938.9,3937.0,0.02539415]
["bitfinex","ETHUSD",1733398529705,1.1278,3938.9,3937.6,2.5396]
["bitfinex","ETHUSD",1733398530146,1.1278,3938.9,3938.0,2.53935]
["bitfinex","ETHUSD",1733398530328,1.1278,3938.9,3937.7,0.02539142]
["bitfinex","ETHUSD",1733398530329,1.1278,3938.9,3938.1,2.53928]
["bitfinex","ETHUSD",1733398530650,1.1278,3938.9,3937.5,2.53963]
["bitfinex","ETHUSD",1733398531217,1.1278,3938.9,3936.9,3.53835]
["bitfinex","ETHUSD",1733398531218,1.1278,3938.9,3937.4,2.53973]
["bitfinex","ETHUSD",1733398531556,1.1278,3938.9,3937.5,2.53965]
["bitfinex","ETHUSD",1733398531723,1.1278,3938.9,3937.7,2.53953]
["bitfinex","ETHUSD",1733398531929,1.1278,3938.9,3937.1,2.96292505]
["bitfinex","ETHUSD",1733398532127,1.1278,3938.9,3937.6,3.0]
["bitfinex","ETHUSD",1733398532735,1.1278,3938.9,3936.9,0.9983]
["bitfinex","ETHUSD",1733398532736,1.1016,3938.8,3936.9,0.9983]
["bitfinex","ETHUSD",1733398532934,1.1016,3938.8,3937.2,2.53985]
["bitfinex","ETHUSD",1733398533758,0.55,3938.9,3937.6,2.53961]
["bitfinex","ETHUSD",1733398533961,1.0742,3938.8,3937.7,3.0]
["bitfinex","ETHUSD",1733398534455,1.0742,3938.8,3937.4,3.0]
["bitfinex","ETHUSD",1733398534820,1.1158,3938.7,3937.2,3.0]
["bitfinex","ETHUSD",1733398535325,1.0594,3938.6,3937.3,3.0]
["bitfinex","ETHUSD",1733398535519,1.0594,3938.5,3936.5,5.54032]
["bitfinex","ETHUSD",1733398535715,1.0594,3938.5,3937.4,3.0]
["bitfinex","ETHUSD",1733398535953,1.0594,3938.5,3937.4,5.53974]
["bitfinex","ETHUSD",1733398536123,1.0594,3938.5,3937.2,3.0]
["bitfinex","ETHUSD",1733398536328,1.0988,3938.0,3936.2,2.54052]
["bitfinex","ETHUSD",1733398536542,1.0988,3938.0,3936.1,2.96292505]
["bitfinex","ETHUSD",1733398536831,1.0988,3938.0,3936.9,2.54005]
["bitfinex","ETHUSD",1733398537028,1.0988,3938.0,3936.1,3.29777806]
["bitfinex","ETHUSD",1733398537319,1.0988,3938.0,3935.9,0.9983]
["bitfinex","ETHUSD",1733398537320,1.0988,3938.0,3936.8,0.9983]
["bitfinex","ETHUSD",1733398537519,1.0988,3938.0,3936.6,2.54026]
["bitfinex","ETHUSD",1733398537827,1.0988,3938.0,3936.7,2.54019]
["bitfinex","ETHUSD",1733398538025,1.0988,3938.0,3937.5,2.53965]
["bitfinex","ETHUSD",1733398538270,1.0988,3938.0,3937.0,0.02539468]
["bitfinex","ETHUSD",1733398538552,1.0988,3938.0,3937.6,2.53958]
["bitfinex","ETHUSD",1733398538872,1.0988,3938.0,3937.5,3.0]
["bitfinex","ETHUSD",1733398539172,1.0988,3938.0,3937.6,2.5396]
["bitfinex","ETHUSD",1733398539455,1.0988,3938.0,3937.7,2.53954]
["bitfinex","ETHUSD",1733398539653,1.0988,3938.0,3937.0,3.0]
["bitfinex","ETHUSD",1733398539959,1.1027,3939.5,3938.2,2.53921]
["bitfinex","ETHUSD",1733398540159,1.1543,3939.3,3938.2,2.53921]
["bitfinex","ETHUSD",1733398540459,1.1543,3939.3,3938.1,2.53929]
["bitfinex","ETHUSD",1733398540752,1.1543,3939.3,3938.2,2.53922]
["bitfinex","ETHUSD",1733398542365,1.1543,3939.3,3937.8,0.02539123]
["bitfinex","ETHUSD",1733398542519,1.1543,3939.3,3938.3,2.53913]
["bitfinex","ETHUSD",1733398543024,1.1543,3939.3,3937.9,3.0]
["bitfinex","ETHUSD",1733398543321,1.1543,3939.3,3938.4,2.5391]
["bitfinex","ETHUSD",1733398543760,1.1543,3939.3,3938.2,2.96292505]
["bitfinex","ETHUSD",1733398543966,1.1543,3939.3,3939.2,2.53858]
["bitfinex","ETHUSD",1733398544149,1.1605,3940.8,3940.0,2.53806]
["bitfinex","ETHUSD",1733398544775,1.1605,3940.8,3939.1,2.56403062]
["bitfinex","ETHUSD",1733398544776,1.1605,3940.8,3939.3,3.0]
["bitfinex","ETHUSD",1733398544920,3.69811,3940.8,3939.6,3.0]
["bitfinex","ETHUSD",1733398545126,2.53762,3940.7,3939.6,3.0]
["bitfinex","ETHUSD",1733398545343,1.086,3940.6,3939.6,5.53831]
["bitfinex","ETHUSD",1733398546467,1.086,3940.6,3938.7,2.96292505]
["bitfinex","ETHUSD",1733398546468,1.1134,3940.1,3938.3,2.53911]
["bitfinex","ETHUSD",1733398546665,2.5382,3939.8,3938.5,2.53903]
["bitfinex","ETHUSD",1733398546854,1.1146,3939.7,3938.5,2.53903]
["bitfinex","ETHUSD",1733398547060,1.1146,3939.7,3938.7,2.5389]
["bitfinex","ETHUSD",1733398548989,1.0479,3940.4,3939.2,3.21642505]
["bitfinex","ETHUSD",1733398549144,1.0479,3940.4,3939.8,0.2535]
["bitfinex","ETHUSD",1733398549644,1.0479,3940.4,3939.2,0.2535]
["bitfinex","ETHUSD",1733398549845,0.1,3941.0,3939.2,0.2535]
["bitfinex","ETHUSD",1733398549846,1.1478,3940.9,3939.2,0.2535]
["bitfinex","ETHUSD",1733398550071,1.1478,3940.1,3939.2,0.2535]
["bitfinex","ETHUSD",1733398550654,1.1478,3940.1,3939.3,0.2535]
["bitfinex","ETHUSD",1733398550877,1.1478,3940.1,3938.1,0.9983]
["bitfinex","ETHUSD",1733398550878,1.1478,3940.1,3938.7,0.2535]
["bitfinex","ETHUSD",1733398551182,2.53839,3939.5,3938.2,2.53921]
["bitfinex","ETHUSD",1733398551385,1.1014,3939.4,3938.4,2.53909]
["bitfinex","ETHUSD",1733398551592,1.1014,3939.4,3938.4,2.53903]
["bitfinex","ETHUSD",1733398551759,1.1014,3939.4,3938.0,0.2535]
["bitfinex","ETHUSD",1733398552089,1.1014,3939.4,3938.5,2.79249]
["bitfinex","ETHUSD",1733398552257,1.1014,3939.4,3938.5,0.2535]
["bitfinex","ETHUSD",1733398552464,1.1014,3939.4,3938.6,2.79246]
["bitfinex","ETHUSD",1733398552790,1.1014,3939.4,3938.8,2.53878]
["bitfinex","ETHUSD",1733398552946,1.1014,3939.4,3938.9,2.53875]
["bitfinex","ETHUSD",1733398553743,1.1014,3939.4,3938.7,0.2535]
["bitfinex","ETHUSD",1733398553981,1.1014,3939.4,3938.9,0.2535]
["bitfinex","ETHUSD",1733398554244,1.1014,3939.4,3939.3,0.2535]
["bitfinex","ETHUSD",1733398555153,2.63762,3940.7,3939.3,0.2535]
["bitfinex","ETHUSD",1733398555154,1.0689,3940.7,3939.3,0.2535]
["bitfinex","ETHUSD",1733398555496,1.0689,3940.7,3939.5,0.2535]
["bitfinex","ETHUSD",1733398555679,1.0689,3940.7,3940.4,0.2535]
["bitfinex","ETHUSD",1733398556047,1.0689,3940.7,3940.4,2.7913]
["bitfinex","ETHUSD",1733398556994,1.0689,3940.7,3940.6,0.2535]
["bitfinex","ETHUSD",1733398558105,1.979539,3940.7,3940.6,0.2535]
["bitfinex","ETHUSD",1733398558256,1.6673,3940.7,3940.6,0.2535]
["bitfinex","ETHUSD",1733398558579,1.1173,3940.7,3940.6,0.2535]
["bitfinex","ETHUSD",1733398558944,1.1173,3940.7,3939.9,0.2535]
["bitfinex","ETHUSD",1733398559149,1.1173,3940.7,3939.9,2.79162]
["bitfinex","ETHUSD",1733398559968,1.1173,3940.7,3939.8,2.79169]
["bitfinex","ETHUSD",1733398560290,1.221,3940.6,3939.8,0.2535]
["bitfinex","ETHUSD",1733398561994,1.221,3940.6,3939.4,0.2535]
["bitfinex","ETHUSD",1733398562146,1.221,3940.6,3939.9,0.2535]
["bitfinex","ETHUSD",1733398563057,1.221,3940.6,3939.9,2.7916]
["bitfinex","ETHUSD",1733398563446,1.221,3940.6,3940.2,2.79143]
["bitfinex","ETHUSD",1733398564280,1.221,3940.6,3940.2,0.2535]
["bitfinex","ETHUSD",1733398564469,1.221,3940.6,3939.2,3.0]
["bitfinex","ETHUSD",1733398564470,1.221,3940.6,3939.3,0.2535]
["bitfinex","ETHUSD",1733398564710,1.221,3940.6,3939.6,0.2535]
["bitfinex","ETHUSD",1733398564905,1.221,3940.6,3939.6,2.79181]
["bitfinex","ETHUSD",1733398565491,1.221,3940.6,3939.9,0.2535]
["bitfinex","ETHUSD",1733398566892,1.221,3940.6,3940.0,2.79155]
["bitfinex","ETHUSD",1733398567295,1.221,3940.6,3940.2,0.2535]
["bitfinex","ETHUSD",1733398567495,1.221,3940.6,3940.2,2.79142]
["bitfinex","ETHUSD",1733398568135,1.3274,3940.4,3939.2,5.53857]
["bitfinex","ETHUSD",1733398568332,1.2695,3940.3,3939.2,5.53857]
["bitfinex","ETHUSD",1733398568692,2.53742,3941.0,3939.1,3.0]
["bitfinex","ETHUSD",1733398568893,2.53742,3941.0,3938.6,2.96292505]
["bitfinex","ETHUSD",1733398568894,2.53807,3940.0,3938.9,2.53877]
["bitfinex","ETHUSD",1733398569095,1.2695,3939.9,3938.7,3.0]
["bitfinex","ETHUSD",1733398569339,1.2695,3939.9,3939.2,3.0]
["bitfinex","ETHUSD",1733398569497,1.2695,3939.9,3939.3,3.0]
["bitfinex","ETHUSD",1733398569831,1.2695,3939.9,3938.8,2.53879]
["bitfinex","ETHUSD",1733398570031,1.2695,3939.9,3938.9,3.0]
["bitfinex","ETHUSD",1733398570248,1.2695,3939.9,3939.1,5.96292505]
["bitfinex","ETHUSD",1733398570428,1.2695,3939.9,3939.1,3.0]
["bitfinex","ETHUSD",1733398570613,1.2695,3939.9,3939.0,3.0]
["bitfinex","ETHUSD",1733398571335,1.2695,3939.9,3939.1,2.53859]
["bitfinex","ETHUSD",1733398571833,1.2695,3939.9,3938.7,3.0]
["bitfinex","ETHUSD",1733398572197,2.53827,3939.7,3938.7,3.0]
["bitfinex","ETHUSD",1733398572396,3.77523,3939.6,3938.7,3.0]
["bitfinex","ETHUSD",1733398572596,3.77523,3939.6,3938.4,2.53908]
["bitfinex","ETHUSD",1733398573122,1.2369,3939.6,3938.8,2.53883]
["bitfinex","ETHUSD",1733398573305,1.2369,3939.6,3938.5,2.53903]
["bitfinex","ETHUSD",1733398574430,3.77527,3939.6,3938.5,2.53903]
["bitfinex","ETHUSD",1733398574633,1.2369,3939.6,3938.9,2.53877]
["bitfinex","ETHUSD",1733398574939,1.2369,3939.6,3938.8,3.0]
["bitfinex","ETHUSD",1733398574940,1.2369,3939.6,3938.8,5.53882]
["bitfinex","ETHUSD",1733398575097,1.2369,3939.6,3938.9,2.53877]
["bitfinex","ETHUSD",1733398575803,1.2369,3939.6,3938.7,5.37646082]
["bitfinex","ETHUSD",1733398576024,1.2369,3939.6,3938.7,2.53889]
["bitfinex","ETHUSD",1733398576795,1.2369,3939.6,3938.5,0.35831113]
["bitfinex","ETHUSD",1733398577023,1.2369,3939.6,3938.8,2.53879]
["bitfinex","ETHUSD",1733398577224,1.2369,3939.6,3938.5,0.35831113]
["bitfinex","ETHUSD",1733398577432,1.2369,3939.6,3939.0,2.53869]
["bitfinex","ETHUSD",1733398577996,1.2369,3939.6,3938.8,3.0]
["bitfinex","ETHUSD",1733398578197,1.2369,3939.6,3938.9,2.53877]
["bitfinex","ETHUSD",1733398578446,2.53761,3940.8,3939.2,2.96292505]
["bitfinex","ETHUSD",1733398578625,0.383871,3940.7,3939.2,2.96292505]
["bitfinex","ETHUSD",1733398578834,1.3011,3940.6,3939.2,2.96292505]
["bitfinex","ETHUSD",1733398579146,3.83878,3940.6,3939.5,2.53839]
["bitfinex","ETHUSD",1733398579598,1.2912,3941.0,3939.3,2.5385]
["bitfinex","ETHUSD",1733398579859,1.2912,3940.5,3939.2,3.0]
["bitfinex","ETHUSD",1733398580062,1.2912,3940.2,3939.2,5.53857]
["bitfinex","ETHUSD",1733398580468,2.53802,3940.1,3939.2,3.0]
["bitfinex","ETHUSD",1733398580674,0.55,3940.2,3938.8,2.53878]
["bitfinex","ETHUSD",1733398580901,0.55,3940.2,3938.9,2.53877]
["bitfinex","ETHUSD",1733398580902,1.2743,3939.9,3938.9,2.53877]
["bitfinex","ETHUSD",1733398581600,1.2743,3939.8,3938.8,3.0]
["bitfinex","ETHUSD",1733398581897,1.2798,3939.7,3938.8,2.53882]
["bitfinex","ETHUSD",1733398583167,1.2798,3939.7,3938.4,3.35831113]
["bitfinex","ETHUSD",1733398583168,1.2798,3939.7,3939.0,2.53871]
["bitfinex","ETHUSD",1733398583362,1.2798,3939.7,3938.7,2.96292505]
["bitfinex","ETHUSD",1733398583566,1.2798,3939.7,3938.9,2.53877]
["bitfinex","ETHUSD",1733398584278,1.2798,3939.7,3938.8,3.0]
["bitfinex","ETHUSD",1733398585113,1.2798,3939.7,3938.9,2.53876]
["bitfinex","ETHUSD",1733398585407,1.2798,3939.7,3938.8,5.53882]
["bitfinex","ETHUSD",1733398586518,1.3195,3939.6,3938.7,3.0]
["bitfinex","ETHUSD",1733398587173,1.3072,3939.5,3938.6,2.53896]
["bitfinex","ETHUSD",1733398588313,1.3072,3939.5,3938.7,2.53889]
["bitfinex","ETHUSD",1733398593812,1.3072,3939.5,3938.5,2.41162003]
["bitfinex","ETHUSD",1733398594114,1.3072,3939.5,3938.8,2.53884]
["bitfinex","ETHUSD",1733398594321,1.3072,3939.5,3938.7,0.35831113]
["bitfinex","ETHUSD",1733398597817,1.3072,3939.5,3938.6,5.53895]
["bitfinex","ETHUSD",1733398598406,0.55,3939.2,3937.1,1.2227]
["bitfinex","ETHUSD",1733398598649,1.2491,3938.7,3937.6,2.53959]
["bitfinex","ETHUSD",1733398598966,1.2491,3938.5,3937.6,2.5396]
["bitfinex","ETHUSD",1733398599626,1.2958,3938.4,3937.4,0.35831113]
["bitfinex","ETHUSD",1733398599837,1.2958,3938.4,3936.0,4.95225003]
["bitfinex","ETHUSD",1733398599838,1.2907,3937.9,3936.9,2.41162003]
["bitfinex","ETHUSD",1733398600037,1.2907,3937.9,3936.9,4.95167003]
["bitfinex","ETHUSD",1733398600359,1.2907,3937.9,3937.2,2.53981]
["bitfinex","ETHUSD",1733398601062,1.2907,3937.9,3937.0,0.35831113]
["bitfinex","ETHUSD",1733398601354,1.2907,3937.9,3937.1,2.53993]
["bitfinex","ETHUSD",1733398602235,1.2907,3937.9,3937.2,2.53984]
["bitfinex","ETHUSD",1733398602919,1.2907,3937.9,3937.0,0.35831113]
["bitfinex","ETHUSD",1733398603119,1.2907,3937.9,3936.9,2.41162003]
["bitfinex","ETHUSD",1733398603365,1.2907,3937.9,3937.1,2.53992]
["bitfinex","ETHUSD",1733398604320,1.2907,3937.9,3936.9,2.41162003]
["bitfinex","ETHUSD",1733398604321,1.2907,3937.9,3936.9,5.41162003]
["bitfinex","ETHUSD",1733398604521,1.2907,3937.9,3937.1,3.0]
["bitfinex","ETHUSD",1733398604722,1.2907,3937.9,3937.3,2.5398]
["bitfinex","ETHUSD",1733398604951,1.2907,3937.9,3937.2,3.0]
["bitfinex","ETHUSD",1733398605974,1.2907,3937.9,3937.0,3.0]
["bitfinex","ETHUSD",1733398606326,1.2907,3937.9,3936.9,2.41162003]
["bitfinex","ETHUSD",1733398606553,1.7813,3938.2,3936.9,2.41162003]
["bitfinex","ETHUSD",1733398606724,2.53941,3938.0,3936.9,2.41162003]
["bitfinex","ETHUSD",1733398606925,1.3316,3937.9,3936.9,5.41162003]
["bitfinex","ETHUSD",1733398607176,0.3,3940.0,3937.7,2.41162003]
["bitfinex","ETHUSD",1733398607327,0.3,3940.0,3936.4,3.12450439]
["bitfinex","ETHUSD",1733398607328,1.3316,3939.0,3938.5,2.53899]
["bitfinex","ETHUSD",1733398607528,1.3316,3940.2,3938.3,3.0]
["bitfinex","ETHUSD",1733398607759,1.3316,3939.5,3938.4,3.0]
["bitfinex","ETHUSD",1733398607959,3.86999,3939.5,3938.4,3.0]
["bitfinex","ETHUSD",1733398608225,1.3316,3939.5,3938.1,2.41162003]
["bitfinex","ETHUSD",1733398608456,1.3316,3939.5,3938.7,2.5389]
["bitfinex","ETHUSD",1733398608658,0.13316,3939.4,3938.3,3.0]
["bitfinex","ETHUSD",1733398608866,0.13316,3939.4,3938.4,2.53909]
["bitfinex","ETHUSD",1733398609364,0.13316,3939.4,3938.3,2.53912]
["bitfinex","ETHUSD",1733398609663,0.13316,3939.4,3938.4,3.0]
["bitfinex","ETHUSD",1733398609871,0.13316,3939.4,3938.6,2.41162003]
["bitfinex","ETHUSD",1733398609872,0.400316,3939.3,3938.6,2.41162003]
["bitfinex","ETHUSD",1733398610073,1.2554,3940.7,3939.2,4.2621]
["bitfinex","ETHUSD",1733398610230,1.2554,3940.7,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398613469,1.2554,3940.7,3939.5,2.53838]
["bitfinex","ETHUSD",1733398613673,1.2554,3940.7,3939.4,2.41162003]
["bitfinex","ETHUSD",1733398613902,1.2554,3940.7,3939.6,2.53831]
["bitfinex","ETHUSD",1733398613903,0.379299,3940.6,3939.6,2.53831]
["bitfinex","ETHUSD",1733398614368,1.2554,3940.7,3939.6,2.53831]
["bitfinex","ETHUSD",1733398614729,1.09513525,3940.7,3939.6,2.53831]
["bitfinex","ETHUSD",1733398614931,1.09513525,3940.7,3939.7,2.53825]
["bitfinex","ETHUSD",1733398615167,1.09513525,3940.7,3939.7,2.53822]
["bitfinex","ETHUSD",1733398615475,1.09513525,3940.7,3939.4,4.95005003]
["bitfinex","ETHUSD",1733398615770,0.36327053,3940.6,3939.4,4.95005003]
["bitfinex","ETHUSD",1733398615933,0.36327053,3940.6,3939.4,2.41162003]
["bitfinex","ETHUSD",1733398616132,0.36327053,3940.6,3939.5,2.53837]
["bitfinex","ETHUSD",1733398617650,0.36327053,3940.6,3939.6,2.53832]
["bitfinex","ETHUSD",1733398617973,0.36327053,3940.6,3939.4,2.41162003]
["bitfinex","ETHUSD",1733398618140,0.36327053,3940.6,3939.7,2.53825]
["bitfinex","ETHUSD",1733398618340,1.09513525,3940.7,3939.4,2.41162003]
["bitfinex","ETHUSD",1733398618670,1.09513525,3940.7,3940.3,2.53786]
["bitfinex","ETHUSD",1733398618830,1.09513525,3940.7,3940.4,2.5378]
["bitfinex","ETHUSD",1733398619029,1.2589,3941.4,3940.4,2.5378]
["bitfinex","ETHUSD",1733398619779,1.2589,3941.4,3940.0,1.2895]
["bitfinex","ETHUSD",1733398619953,1.2589,3941.2,3940.1,2.53798]
["bitfinex","ETHUSD",1733398620168,1.2589,3941.2,3939.8,4.94978003]
["bitfinex","ETHUSD",1733398620343,1.2589,3941.2,3940.3,2.53786]
["bitfinex","ETHUSD",1733398620905,1.6093849,3941.2,3939.8,4.94978003]
["bitfinex","ETHUSD",1733398621112,1.6093849,3941.2,3940.1,2.53799]
["bitfinex","ETHUSD",1733398621455,1.2589,3941.2,3940.1,2.53799]
["bitfinex","ETHUSD",1733398621863,3.79624,3941.2,3940.1,2.53799]
["bitfinex","ETHUSD",1733398622077,3.79624,3941.2,3939.9,2.53812]
["bitfinex","ETHUSD",1733398622282,3.79624,3941.2,3940.1,2.538]
["bitfinex","ETHUSD",1733398623548,1.2589,3941.2,3940.1,2.53797]
["bitfinex","ETHUSD",1733398623964,1.2589,3941.2,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398623965,1.638507,3941.2,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398624157,1.2589,3941.2,3939.8,4.94975003]
["bitfinex","ETHUSD",1733398624358,3.7962,3941.2,3940.0,2.53805]
["bitfinex","ETHUSD",1733398624752,2.53736,3941.1,3940.0,2.53805]
["bitfinex","ETHUSD",1733398625693,2.53743,3941.0,3940.0,2.53805]
["bitfinex","ETHUSD",1733398625993,1.235,3940.9,3940.0,2.53805]
["bitfinex","ETHUSD",1733398626753,1.235,3940.9,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398626953,3.77249,3940.9,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398627365,1.235,3940.9,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398627565,1.235,3940.9,3939.9,2.53812]
["bitfinex","ETHUSD",1733398628178,3.77249,3940.9,3939.9,2.53812]
["bitfinex","ETHUSD",1733398628600,4.149739,3940.9,3939.9,2.53812]
["bitfinex","ETHUSD",1733398629097,4.149739,3940.9,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398629098,2.53756,3940.8,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398630299,1.612249,3940.9,3939.9,2.53813]
["bitfinex","ETHUSD",1733398630504,1.612249,3940.9,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398630661,1.235,3940.9,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398630866,2.53768,3940.6,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398631101,1.2233,3940.3,3939.5,3.0]
["bitfinex","ETHUSD",1733398631397,1.2233,3940.3,3939.6,3.0]
["bitfinex","ETHUSD",1733398632488,2.41162003,3941.8,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398632489,1.3429,3941.8,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398632805,0.55,3941.9,3939.8,4.94980003]
["bitfinex","ETHUSD",1733398632806,1.3429,3940.9,3939.8,4.94980003]
["bitfinex","ETHUSD",1733398633597,1.3429,3940.9,3939.9,2.53813]
["bitfinex","ETHUSD",1733398633994,1.3429,3940.9,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398634189,1.3429,3940.9,3940.2,2.41162003]
["bitfinex","ETHUSD",1733398634843,1.3429,3940.9,3939.9,2.53812]
["bitfinex","ETHUSD",1733398635900,1.3429,3940.9,3940.0,2.53806]
["bitfinex","ETHUSD",1733398636235,1.3429,3940.9,3940.2,2.53788]
["bitfinex","ETHUSD",1733398636406,1.3429,3940.9,3939.8,5.41162003]
["bitfinex","ETHUSD",1733398636611,1.3429,3940.9,3940.3,2.53786]
["bitfinex","ETHUSD",1733398637440,1.3429,3940.9,3939.8,5.41162003]
["bitfinex","ETHUSD",1733398637642,1.3429,3940.9,3940.4,2.5378]
["bitfinex","ETHUSD",1733398638510,1.2396,3942.8,3940.6,2.41162003]
["bitfinex","ETHUSD",1733398638693,1.2396,3942.8,3941.0,2.41162003]
["bitfinex","ETHUSD",1733398638694,1.2396,3942.1,3941.0,2.41162003]
["bitfinex","ETHUSD",1733398639037,1.2396,3942.1,3941.1,1.2466]
["bitfinex","ETHUSD",1733398639334,2.53685,3941.9,3941.0,2.41162003]
["bitfinex","ETHUSD",1733398640581,1.2396,3942.1,3941.7,2.53691]
["bitfinex","ETHUSD",1733398640878,1.284,3942.7,3941.5,2.41162003]
["bitfinex","ETHUSD",1733398641083,1.284,3942.7,3941.8,2.53688]
["bitfinex","ETHUSD",1733398641234,1.284,3942.7,3941.5,2.41162003]
["bitfinex","ETHUSD",1733398641235,1.284,3942.7,3941.7,2.53697]
["bitfinex","ETHUSD",1733398641435,3.82034,3942.7,3941.5,4.94866003]
["bitfinex","ETHUSD",1733398641672,3.82034,3942.7,3941.6,2.53703]
["bitfinex","ETHUSD",1733398641836,4.202374,3942.7,3941.6,2.53703]
["bitfinex","ETHUSD",1733398642292,2.5364,3942.6,3941.5,2.41162003]
["bitfinex","ETHUSD",1733398642571,2.5364,3942.6,3941.5,4.94872003]
["bitfinex","ETHUSD",1733398643152,2.5364,3942.6,3941.5,2.41162003]
["bitfinex","ETHUSD",1733398643885,1.284,3942.7,3941.5,2.41162003]
["bitfinex","ETHUSD",1733398644085,1.2337,3942.2,3941.1,2.41162003]
["bitfinex","ETHUSD",1733398644662,1.2944,3941.8,3941.1,2.41162003]
["bitfinex","ETHUSD",1733398644937,3.83131,3941.8,3941.1,2.41162003]
["bitfinex","ETHUSD",1733398645373,2.5371,3941.6,3940.7,2.41162003]
["bitfinex","ETHUSD",1733398647345,2.53682,3942.0,3940.7,2.41162003]
["bitfinex","ETHUSD",1733398647346,1.2749,3941.3,3940.7,2.41162003]
["bitfinex","ETHUSD",1733398647841,2.53729,3941.2,3940.2,4.2773]
["bitfinex","ETHUSD",1733398648046,1.2749,3941.3,3940.2,9.25217675]
["bitfinex","ETHUSD",1733398648254,1.2749,3941.3,3940.2,9.22680003]
["bitfinex","ETHUSD",1733398648448,3.81213,3941.3,3940.2,9.22680003]
["bitfinex","ETHUSD",1733398648711,2.53735,3941.2,3940.2,6.68892003]
["bitfinex","ETHUSD",1733398649042,1.2749,3941.3,3940.2,6.68892003]
["bitfinex","ETHUSD",1733398649043,1.2749,3941.3,3940.2,2.41162003]
["bitfinex","ETHUSD",1733398649245,2.53768,3940.7,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398649480,1.3142,3940.6,3939.8,2.41162003]
["bitfinex","ETHUSD",1733398649642,1.3142,3940.6,3939.8,5.41162003]
["bitfinex","ETHUSD",1733398649847,1.3142,3941.7,3940.3,3.74682003]
["bitfinex","ETHUSD",1733398650540,2.53717,3941.4,3940.3,6.28468003]
["bitfinex","ETHUSD",1733398651762,1.3142,3941.7,3940.4,2.53779]
["bitfinex","ETHUSD",1733398652098,2.53711,3941.5,3940.4,2.53779]
["bitfinex","ETHUSD",1733398652282,2.53717,3941.4,3940.4,2.53779]
["bitfinex","ETHUSD",1733398652483,1.44562,3941.7,3940.3,3.74682003]
["bitfinex","ETHUSD",1733398652658,2.5374,3941.1,3940.0,4.3276]
["bitfinex","ETHUSD",1733398652862,2.53742,3941.0,3940.0,4.3276]
["bitfinex","ETHUSD",1733398653290,1.343,3941.4,3940.0,4.3276]
["bitfinex","ETHUSD",1733398653491,2.53724,3941.3,3940.3,2.41162003]
["bitfinex","ETHUSD",1733398655203,1.343,3941.4,3940.3,2.41162003]
["bitfinex","ETHUSD",1733398655407,2.53738,3941.1,3940.3,2.41162003]
["bitfinex","ETHUSD",1733398655611,1.343,3941.4,3940.3,2.41162003]
["bitfinex","ETHUSD",1733398655963,2.5374,3941.1,3940.3,2.41162003]
["bitfinex","ETHUSD",1733398656385,1.234,3941.0,3939.6,1.2179]
["bitfinex","ETHUSD",1733398656570,2.53756,3940.8,3939.9,3.0]
["bitfinex","ETHUSD",1733398656788,1.234,3941.0,3939.9,3.0]
["bitfinex","ETHUSD",1733398656983,1.234,3941.0,3940.3,2.41162003]
["bitfinex","ETHUSD",1733398657188,3.77117,3941.4,3940.4,1.2179]
["bitfinex","ETHUSD",1733398657606,2.5373,3941.2,3940.4,1.2179]
["bitfinex","ETHUSD",1733398658620,3.77118,3941.4,3940.4,4.2179]
["bitfinex","ETHUSD",1733398659222,1.234,3941.4,3940.4,4.2179]
["bitfinex","ETHUSD",1733398659378,2.53724,3941.3,3940.4,4.2179]
["bitfinex","ETHUSD",1733398659578,2.53731,3941.2,3940.4,3.0]
["bitfinex","ETHUSD",1733398659800,2.53737,3941.1,3940.3,2.41162003]
["bitfinex","ETHUSD",1733398660012,1.234,3941.0,3939.8,1.2179]
["bitfinex","ETHUSD",1733398660216,2.5377,3940.6,3939.8,1.2179]
["bitfinex","ETHUSD",1733398660536,1.234,3940.9,3939.5,3.0]
["bitfinex","ETHUSD",1733398660675,3.77195,3940.2,3939.4,2.41162003]
["bitfinex","ETHUSD",1733398661175,2.53795,3940.2,3939.4,2.41162003]
["bitfinex","ETHUSD",1733398661374,2.538,3940.1,3939.2,1.2179]
["bitfinex","ETHUSD",1733398662015,2.53813,3939.9,3939.2,1.2179]
["bitfinex","ETHUSD",1733398662218,1.2471,3940.5,3939.2,1.2179]
["bitfinex","ETHUSD",1733398662375,2.53813,3940.0,3939.2,1.2179]
["bitfinex","ETHUSD",1733398663018,2.53815,3939.9,3939.2,1.2179]
["bitfinex","ETHUSD",1733398663188,2.53826,3939.7,3939.0,2.41162003]
["bitfinex","ETHUSD",1733398663395,1.2132,3939.8,3938.4,1.2476]
["bitfinex","ETHUSD",1733398663579,2.53852,3939.3,3938.4,1.2476]
["bitfinex","ETHUSD",1733398664390,3.75143,3939.8,3938.4,1.2476]
["bitfinex","ETHUSD",1733398664609,2.53846,3939.4,3938.4,1.2476]
["bitfinex","ETHUSD",1733398665392,1.588343,3939.8,3938.5,2.53897]
["bitfinex","ETHUSD",1733398665720,1.588343,3939.8,3938.4,1.2476]
["bitfinex","ETHUSD",1733398665882,2.53846,3939.4,3938.4,1.2476]
["bitfinex","ETHUSD",1733398666807,2.53833,3939.6,3938.5,3.0]
["bitfinex","ETHUSD",1733398667001,2.53833,3939.6,3938.4,3.78665]
["bitfinex","ETHUSD",1733398667002,1.2132,3939.8,3938.6,4.95053003]
["bitfinex","ETHUSD",1733398667201,2.53827,3939.7,3938.6,4.95053003]
["bitfinex","ETHUSD",1733398667815,2.53839,3939.5,3938.6,2.41162003]
["bitfinex","ETHUSD",1733398670116,0.375159,3939.5,3938.4,1.2476]
["bitfinex","ETHUSD",1733398670268,3.78861,3939.1,3938.1,1.2231]
["bitfinex","ETHUSD",1733398670468,4.163459,3939.5,3938.3,5.41162003]
["bitfinex","ETHUSD",1733398670624,4.163459,3939.5,3938.4,2.53909]
["bitfinex","ETHUSD",1733398670970,4.163459,3939.5,3938.5,3.0]
["bitfinex","ETHUSD",1733398671268,4.163459,3939.5,3938.4,2.53909]
["bitfinex","ETHUSD",1733398671269,1.2499,3939.5,3938.3,5.41162003]
["bitfinex","ETHUSD",1733398671471,1.2499,3939.5,3938.3,2.41162003]
["bitfinex","ETHUSD",1733398671958,1.2499,3939.5,3938.4,2.53909]
["bitfinex","ETHUSD",1733398672171,1.2499,3939.5,3938.6,1.2567]
["bitfinex","ETHUSD",1733398672348,1.2499,3939.5,3938.6,3.79565]
["bitfinex","ETHUSD",1733398673665,3.8802,3939.8,3938.7,2.53889]
["bitfinex","ETHUSD",1733398673895,2.53828,3939.7,3938.6,3.79566]
["bitfinex","ETHUSD",1733398674762,2.53833,3939.6,3938.6,1.2567]
["bitfinex","ETHUSD",1733398675197,2.53844,3939.5,3938.6,1.2567]
["bitfinex","ETHUSD",1733398675364,2.53847,3939.4,3938.3,3.66822003]
["bitfinex","ETHUSD",1733398675911,2.53847,3939.4,3938.4,2.5391]
["bitfinex","ETHUSD",1733398677852,1.342,3939.8,3938.4,2.5391]
["bitfinex","ETHUSD",1733398678054,2.53834,3939.6,3938.4,2.5391]
["bitfinex","ETHUSD",1733398678561,0.1342,3939.7,3938.4,2.5391]
["bitfinex","ETHUSD",1733398678775,2.53842,3939.5,3938.4,2.5391]
["bitfinex","ETHUSD",1733398680404,0.1342,3939.7,3938.3,3.66822003]
["bitfinex","ETHUSD",1733398680704,0.1342,3939.7,3938.6,2.53893]
["bitfinex","ETHUSD",1733398681262,2.67247,3939.7,3938.7,2.5389]
["bitfinex","ETHUSD",1733398682558,2.67247,3939.7,3938.3,3.66822003]
["bitfinex","ETHUSD",1733398682762,2.67247,3939.7,3938.5,2.53901]
["bitfinex","ETHUSD",1733398683003,2.67247,3939.7,3938.6,2.53895]
["bitfinex","ETHUSD",1733398683313,0.1342,3939.7,3938.7,2.53888]
["bitfinex","ETHUSD",1733398684178,0.1342,3939.7,3938.3,3.66822003]
["bitfinex","ETHUSD",1733398684582,2.53846,3939.4,3938.3,6.20737003]
["bitfinex","ETHUSD",1733398685304,0.1342,3939.7,3938.0,3.0]
["bitfinex","ETHUSD",1733398685305,2.53883,3938.9,3938.0,3.0]
["bitfinex","ETHUSD",1733398685605,2.53866,3939.1,3938.0,3.0]
["bitfinex","ETHUSD",1733398685781,2.53866,3939.1,3938.0,5.53931]
["bitfinex","ETHUSD",1733398686106,1.2911,3939.2,3938.2,2.53922]
["bitfinex","ETHUSD",1733398686307,3.82969,3939.2,3938.0,3.0]
["bitfinex","ETHUSD",1733398686467,3.82969,3939.2,3938.1,2.53927]
["bitfinex","ETHUSD",1733398688262,2.53866,3939.1,3938.0,5.53934]
["bitfinex","ETHUSD",1733398688468,1.2911,3939.2,3938.0,3.0]
["bitfinex","ETHUSD",1733398688861,1.2911,3939.2,3938.2,2.53918]
["bitfinex","ETHUSD",1733398690177,1.2911,3939.2,3938.3,2.5391]
["bitfinex","ETHUSD",1733398690366,1.2911,3939.2,3938.3,2.53916]
["bitfinex","ETHUSD",1733398692217,2.53878,3938.9,3938.0,3.0]
["bitfinex","ETHUSD",1733398692421,0.382962,3939.1,3938.0,3.0]
["bitfinex","ETHUSD",1733398692713,2.53871,3939.0,3938.0,3.0]
["bitfinex","ETHUSD",1733398693107,2.53871,3939.0,3938.0,5.53934]
["bitfinex","ETHUSD",1733398694180,2.921632,3939.1,3938.0,5.53934]
["bitfinex","ETHUSD",1733398694484,2.53874,3939.0,3938.0,3.0]
["bitfinex","ETHUSD",1733398694871,0.382962,3939.1,3938.0,3.0]
["bitfinex","ETHUSD",1733398695069,3.8297,3939.2,3938.1,2.53928]
["bitfinex","ETHUSD",1733398695275,1.2911,3939.2,3938.3,2.41162003]
["bitfinex","ETHUSD",1733398696083,1.2911,3939.2,3938.1,3.33970344]
["bitfinex","ETHUSD",1733398696084,1.2911,3939.2,3938.7,1.11315687]
["bitfinex","ETHUSD",1733398697682,1.3565,3939.7,3938.8,1.2598]
["bitfinex","ETHUSD",1733398697884,0.389475,3939.6,3938.8,1.2598]
["bitfinex","ETHUSD",1733398698117,2.927815,3939.6,3938.8,1.2598]
["bitfinex","ETHUSD",1733398698317,2.53839,3939.5,3938.5,1.2598]
["bitfinex","ETHUSD",1733398699288,2.53853,3939.3,3938.5,1.2598]
["bitfinex","ETHUSD",1733398699615,1.2223,3939.6,3938.4,2.41177548]
["bitfinex","ETHUSD",1733398699783,2.53876,3939.0,3937.8,1.2598]
["bitfinex","ETHUSD",1733398699987,3.76108,3938.9,3937.8,1.2598]
["bitfinex","ETHUSD",1733398700177,3.76108,3938.9,3937.9,2.53939]
["bitfinex","ETHUSD",1733398700525,1.2223,3938.9,3938.0,4.95107548]
["bitfinex","ETHUSD",1733398700680,1.2223,3938.9,3938.1,2.53928]
["bitfinex","ETHUSD",1733398702927,2.53844,3939.5,3938.3,2.53916]
["bitfinex","ETHUSD",1733398703132,2.931464,3939.5,3938.4,2.5391]
["bitfinex","ETHUSD",1733398703794,0.393024,3939.5,3938.4,2.5391]
["bitfinex","ETHUSD",1733398703999,2.53848,3939.4,3938.4,2.5391]
["bitfinex","ETHUSD",1733398704326,3.79593,3939.6,3938.1,3.0]
["bitfinex","ETHUSD",1733398704723,3.79593,3939.6,3938.0,4.95108548]
["bitfinex","ETHUSD",1733398705021,3.79593,3939.6,3938.5,2.53902]
["bitfinex","ETHUSD",1733398706327,2.53839,3939.5,3938.5,2.53902]
["bitfinex","ETHUSD",1733398707429,2.931409,3939.5,3938.4,2.41177548]
["bitfinex","ETHUSD",1733398707745,2.931409,3939.5,3938.4,4.95083548]
["bitfinex","ETHUSD",1733398710743,2.931409,3939.5,3938.5,2.53901]
["bitfinex","ETHUSD",1733398711734,0.393019,3939.5,3938.4,2.41177548]
["bitfinex","ETHUSD",1733398711911,2.5384,3939.5,3938.4,4.95086548]
["bitfinex","ETHUSD",1733398712711,1.2867,3939.1,3938.0,2.41177548]
["bitfinex","ETHUSD",1733398713041,1.3408,3938.9,3937.6,5.41177548]
["bitfinex","ETHUSD",1733398713255,3.8796,3938.9,3937.9,3.0]
["bitfinex","ETHUSD",1733398714112,2.53884,3938.8,3937.7,2.53954]
["bitfinex","ETHUSD",1733398714316,2.53884,3938.8,3937.8,3.0]
["bitfinex","ETHUSD",1733398715141,2.53884,3938.8,3937.8,2.53948]
["bitfinex","ETHUSD",1733398715366,2.53884,3938.8,3937.9,3.0]
["bitfinex","ETHUSD",1733398715566,2.53891,3938.7,3937.6,7.95137548]
["bitfinex","ETHUSD",1733398715862,2.53922,3938.3,3937.2,2.41177548]
["bitfinex","ETHUSD",1733398716368,1.3244,3938.2,3937.2,2.41177548]
["bitfinex","ETHUSD",1733398716569,1.3244,3937.7,3936.4,3.68157548]
["bitfinex","ETHUSD",1733398716721,2.53965,3937.6,3936.5,2.54032]
["bitfinex","ETHUSD",1733398717152,2.5397,3937.5,3936.4,3.68157548]
["bitfinex","ETHUSD",1733398717356,3.75066,3937.4,3936.4,2.41177548]
["bitfinex","ETHUSD",1733398717625,1.2109,3937.4,3936.4,2.41177548]
["bitfinex","ETHUSD",1733398718363,1.2109,3937.4,3936.7,0.2535]
["bitfinex","ETHUSD",1733398718982,1.2658,3937.7,3937.6,0.2535]
["bitfinex","ETHUSD",1733398719164,1.2658,3938.5,3937.6,0.2535]
["bitfinex","ETHUSD",1733398719529,1.2658,3938.9,3937.6,0.2535]
["bitfinex","ETHUSD",1733398719775,3.80483,3938.6,3937.6,0.2535]
["bitfinex","ETHUSD",1733398719960,1.2658,3938.6,3937.5,0.2535]
["bitfinex","ETHUSD",1733398720264,1.2658,3938.4,3937.5,0.2535]
["bitfinex","ETHUSD",1733398720467,3.8049,3938.4,3937.5,0.2535]
["bitfinex","ETHUSD",1733398720676,3.83247,3938.3,3937.5,0.2535]
["bitfinex","ETHUSD",1733398720966,3.83259,3938.1,3937.1,0.2535]
["bitfinex","ETHUSD",1733398721532,1.2933,3938.1,3937.1,0.2535]
["bitfinex","ETHUSD",1733398721770,1.2933,3938.3,3937.1,0.2535]
["bitfinex","ETHUSD",1733398721985,1.2933,3937.8,3937.1,0.2535]
["bitfinex","ETHUSD",1733398722143,1.2933,3937.8,3937.2,0.2535]
["bitfinex","ETHUSD",1733398722348,0.12933,3937.7,3937.2,0.2535]
["bitfinex","ETHUSD",1733398722548,1.2933,3937.8,3937.2,0.2535]
["bitfinex","ETHUSD",1733398722783,1.2933,3938.7,3938.0,0.2535]
["bitfinex","ETHUSD",1733398722978,1.2933,3939.3,3938.3,0.2535]
["bitfinex","ETHUSD",1733398723197,3.83183,3939.3,3938.3,0.2535]
["bitfinex","ETHUSD",1733398723865,1.2933,3939.3,3938.3,0.2535]
["bitfinex","ETHUSD",1733398724072,1.42263,3939.3,3938.4,2.79254]
["bitfinex","ETHUSD",1733398724376,1.2933,3939.3,3938.6,0.2535]
["bitfinex","ETHUSD",1733398724704,1.2933,3939.3,3938.6,2.79247]
["bitfinex","ETHUSD",1733398725024,1.2933,3939.3,3938.6,0.2535]
["bitfinex","ETHUSD",1733398725320,1.2933,3939.3,3938.5,0.2535]
["bitfinex","ETHUSD",1733398726318,3.83183,3939.3,3938.3,0.2535]
["bitfinex","ETHUSD",1733398726481,3.83183,3939.3,3938.3,2.79266]
["bitfinex","ETHUSD",1733398726680,4.215013,3939.3,3938.3,0.2535]
["bitfinex","ETHUSD",1733398726875,2.53861,3939.2,3938.3,0.2535]
["bitfinex","ETHUSD",1733398727082,2.53867,3939.1,3938.3,0.2535]
["bitfinex","ETHUSD",1733398727378,2.53878,3938.9,3937.7,5.79301]
["bitfinex","ETHUSD",1733398727716,0.383183,3939.3,3937.7,0.2535]
["bitfinex","ETHUSD",1733398727717,1.2318,3939.1,3937.7,0.2535]
["bitfinex","ETHUSD",1733398727926,1.2318,3938.9,3937.7,0.2535]
["bitfinex","ETHUSD",1733398728210,1.2318,3938.7,3937.7,0.2535]
["bitfinex","ETHUSD",1733398728409,2.53912,3938.4,3937.4,0.2535]
["bitfinex","ETHUSD",1733398728613,2.53917,3938.3,3937.4,0.2535]
["bitfinex","ETHUSD",1733398728933,0.1614983,3939.0,3937.4,0.2535]
["bitfinex","ETHUSD",1733398728934,1.3252,3938.0,3937.4,0.2535]
["bitfinex","ETHUSD",1733398729280,1.3252,3938.0,3937.2,0.2535]
["bitfinex","ETHUSD",1733398730637,2.53942,3937.9,3937.2,0.2535]
["bitfinex","ETHUSD",1733398730834,0.30917239,3937.8,3937.2,0.2535]
["bitfinex","ETHUSD",1733398731061,2.84865239,3937.8,3936.9,0.2535]
["bitfinex","ETHUSD",1733398731361,0.30917239,3937.8,3936.9,0.2535]
["bitfinex","ETHUSD",1733398731535,1.3252,3938.0,3936.9,0.2535]
["bitfinex","ETHUSD",1733398731924,1.3252,3938.0,3937.1,0.2535]
["bitfinex","ETHUSD",1733398732774,1.3252,3938.0,3937.1,5.20517548]
["bitfinex","ETHUSD",1733398733127,3.8321,3938.3,3937.3,0.2535]
["bitfinex","ETHUSD",1733398733323,2.92244,3938.2,3937.3,0.2535]
["bitfinex","ETHUSD",1733398733766,0.38321,3938.2,3937.3,0.2535]
["bitfinex","ETHUSD",1733398734081,2.53923,3938.2,3937.3,0.2535]
["bitfinex","ETHUSD",1733398734283,2.53932,3938.1,3937.2,0.2535]
["bitfinex","ETHUSD",1733398735800,1.2929,3938.3,3937.2,0.2535]
["bitfinex","ETHUSD",1733398736088,2.53942,3937.9,3937.2,0.2535]
["bitfinex","ETHUSD",1733398736377,3.83207,3938.3,3937.2,0.2535]
["bitfinex","ETHUSD",1733398736596,0.383207,3938.2,3937.2,0.2535]
["bitfinex","ETHUSD",1733398737597,2.922437,3938.2,3937.2,0.2535]
["bitfinex","ETHUSD",1733398737760,0.383207,3938.2,3937.2,0.2535]
["bitfinex","ETHUSD",1733398737959,2.5393,3938.1,3937.2,0.2535]
["bitfinex","ETHUSD",1733398739004,2.5393,3938.1,3937.3,0.043687]
["bitfinex","ETHUSD",1733398739292,1.2929,3938.3,3937.3,0.043687]
["bitfinex","ETHUSD",1733398739454,1.2929,3938.3,3937.4,1.4744]
["bitfinex","ETHUSD",1733398741189,3.83213,3938.3,3937.4,1.4744]
["bitfinex","ETHUSD",1733398741396,0.383213,3938.2,3937.4,1.4744]
["bitfinex","ETHUSD",1733398742160,2.53929,3938.1,3937.5,0.2535]
["bitfinex","ETHUSD",1733398742694,0.383213,3938.2,3937.5,0.2535]
["bitfinex","ETHUSD",1733398742866,2.53938,3938.0,3937.5,0.2535]
["bitfinex","ETHUSD",1733398743256,3.87545,3937.7,3937.6,0.2535]
["bitfinex","ETHUSD",1733398743456,1.3359,3937.7,3937.6,0.2535]
["bitfinex","ETHUSD",1733398744205,3.87551,3937.7,3937.3,0.043687]
["bitfinex","ETHUSD",1733398745109,1.3359,3937.7,3937.3,0.043687]
["bitfinex","ETHUSD",1733398745353,1.46949,3937.7,3937.3,0.043687]
["bitfinex","ETHUSD",1733398745471,4.00904,3937.7,3937.3,0.043687]
["bitfinex","ETHUSD",1733398747862,2.53962,3937.6,3937.3,0.043687]
["bitfinex","ETHUSD",1733398748065,1.46949,3937.7,3937.3,0.043687]
["bitfinex","ETHUSD",1733398748381,2.53974,3937.4,3937.3,0.043687]
["bitfinex","ETHUSD",1733398748704,2.940663,3937.4,3937.3,0.043687]
["bitfinex","ETHUSD",1733398749147,4.272163,3937.4,3937.3,0.043687]
["bitfinex","ETHUSD",1733398751580,4.272163,3937.4,3936.0,0.297787]
["bitfinex","ETHUSD",1733398751581,3.08985,3937.3,3936.0,0.297787]
["bitfinex","ETHUSD",1733398751788,0.55,3937.3,3936.1,2.41177548]
["bitfinex","ETHUSD",1733398751996,0.55,3937.1,3936.5,0.2535]
["bitfinex","ETHUSD",1733398752394,1.0322123,3937.3,3936.5,0.2535]
["bitfinex","ETHUSD",1733398752584,0.55,3937.3,3936.5,0.2535]
["bitfinex","ETHUSD",1733398752784,1.3315,3937.4,3936.5,0.2535]
["bitfinex","ETHUSD",1733398752785,0.55,3937.0,3936.5,0.2535]
["bitfinex","ETHUSD",1733398752983,3.09,3937.0,3936.2,0.2535]
["bitfinex","ETHUSD",1733398753268,0.55,3936.7,3936.2,0.2535]
["bitfinex","ETHUSD",1733398753889,0.55,3936.7,3936.3,0.2535]
["bitfinex","ETHUSD",1733398754503,0.55,3936.5,3936.3,0.2535]
["bitfinex","ETHUSD",1733398754684,3.09039,3936.4,3936.3,0.2535]
["bitfinex","ETHUSD",1733398754871,4.35839,3936.4,3935.3,0.2535]
["bitfinex","ETHUSD",1733398755203,0.55,3936.0,3935.3,0.2535]
["bitfinex","ETHUSD",1733398756408,0.55,3935.9,3935.3,0.2535]
["bitfinex","ETHUSD",1733398756798,3.09071,3935.9,3935.3,0.2535]
["bitfinex","ETHUSD",1733398757985,0.55,3935.9,3935.3,0.2535]
["bitfinex","ETHUSD",1733398758183,2.53999,3937.1,3935.8,0.2535]
["bitfinex","ETHUSD",1733398758516,2.67319,3937.7,3936.0,0.2535]
["bitfinex","ETHUSD",1733398758517,2.54011,3936.9,3936.0,0.2535]
["bitfinex","ETHUSD",1733398758816,2.54014,3936.8,3936.0,0.2535]
["bitfinex","ETHUSD",1733398759234,2.54022,3936.7,3936.0,0.2535]
["bitfinex","ETHUSD",1733398759520,2.53991,3937.2,3936.0,0.2535]
["bitfinex","ETHUSD",1733398759681,0.55,3936.8,3936.0,0.2535]
["bitfinex","ETHUSD",1733398759891,0.55,3936.5,3936.0,0.2535]
["bitfinex","ETHUSD",1733398760196,0.55,3937.0,3936.0,0.2535]
["bitfinex","ETHUSD",1733398760508,3.09035,3936.5,3936.1,0.2535]
["bitfinex","ETHUSD",1733398760818,2.54046,3936.3,3936.1,0.2535]
["bitfinex","ETHUSD",1733398761289,3.87256,3936.3,3936.1,0.2535]
["bitfinex","ETHUSD",1733398761620,3.87256,3936.3,3936.2,0.2535]
["bitfinex","ETHUSD",1733398761784,4.42256,3936.3,3936.2,0.2535]
["bitfinex","ETHUSD",1733398763221,3.09046,3936.3,3936.2,0.2535]
["bitfinex","ETHUSD",1733398763720,3.09046,3936.3,3935.6,0.2535]
["bitfinex","ETHUSD",1733398764297,2.54052,3936.3,3935.6,0.2535]
["bitfinex","ETHUSD",1733398764619,2.54054,3936.2,3935.6,0.2535]
["bitfinex","ETHUSD",1733398765300,3.09034,3936.5,3935.6,0.2535]
["bitfinex","ETHUSD",1733398765513,0.55,3936.0,3935.6,0.2535]
["bitfinex","ETHUSD",1733398765728,0.55,3936.0,3911.4,26.26505209]
["bitfinex","ETHUSD",1733398765729,0.55,3936.0,3935.3,0.2535]
["bitfinex","ETHUSD",1733398765889,2.54073,3935.9,3935.3,0.2535]
["bitfinex","ETHUSD",1733398766524,2.54078,3935.8,3935.3,0.2535]
["bitfinex","ETHUSD",1733398766732,2.54082,3935.8,3935.3,0.2535]
["bitfinex","ETHUSD",1733398768085,2.54087,3935.7,3934.9,1.3362]
["bitfinex","ETHUSD",1733398768884,0.55,3935.6,3934.9,1.3362]
["bitfinex","ETHUSD",1733398769226,2.54097,3935.5,3934.9,1.3362]
["bitfinex","ETHUSD",1733398770613,3.09136,3934.9,3933.5,1.0564]
["bitfinex","ETHUSD",1733398771399,4.31586,3934.9,3934.8,1.37237411]
["bitfinex","ETHUSD",1733398772329,4.31586,3934.9,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398773290,3.76586,3934.9,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398773516,2.54121,3935.2,3934.9,0.2535]
["bitfinex","ETHUSD",1733398773715,2.54129,3935.0,3934.9,0.2535]
["bitfinex","ETHUSD",1733398774129,1.2294,3935.4,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398774600,2.54136,3934.9,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398775494,3.09124,3935.1,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398775694,0.55,3934.9,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398775923,3.09124,3935.1,3934.8,0.81102697]
["bitfinex","ETHUSD",1733398776435,0.55,3935.3,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398776592,1.2238,3935.9,3934.9,1.0564]
["bitfinex","ETHUSD",1733398776937,1.236,3936.3,3934.9,1.0564]
["bitfinex","ETHUSD",1733398777112,1.52028295,3936.3,3934.9,1.0564]
["bitfinex","ETHUSD",1733398777311,1.52028295,3936.3,3935.0,0.2535]
["bitfinex","ETHUSD",1733398777504,2.54091,3935.6,3935.0,0.2535]
["bitfinex","ETHUSD",1733398777712,2.54101,3935.5,3935.0,0.2535]
["bitfinex","ETHUSD",1733398777905,2.54071,3936.0,3935.0,0.2535]
["bitfinex","ETHUSD",1733398778109,2.5409,3935.7,3935.0,0.2535]
["bitfinex","ETHUSD",1733398778601,3.7765,3936.3,3935.0,0.2535]
["bitfinex","ETHUSD",1733398778602,2.54064,3936.1,3935.0,0.2535]
["bitfinex","ETHUSD",1733398778824,2.54104,3935.4,3934.9,0.2535]
["bitfinex","ETHUSD",1733398779523,3.0911,3935.3,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398779839,3.0911,3935.3,3934.8,0.81102697]
["bitfinex","ETHUSD",1733398782807,2.54123,3935.1,3934.8,0.81102697]
["bitfinex","ETHUSD",1733398783437,1.2372,3935.9,3934.8,0.81102697]
["bitfinex","ETHUSD",1733398783438,0.55,3934.9,3934.8,0.81102697]
["bitfinex","ETHUSD",1733398783659,2.54116,3935.3,3934.8,0.81102697]
["bitfinex","ETHUSD",1733398783817,0.859116,3935.2,3934.8,0.81102697]
["bitfinex","ETHUSD",1733398784140,1.2372,3935.9,3934.8,0.81102697]
["bitfinex","ETHUSD",1733398784302,3.77791,3935.9,3934.8,0.81102697]
["bitfinex","ETHUSD",1733398784502,1.2372,3935.9,3935.0,0.2535]
["bitfinex","ETHUSD",1733398784718,2.54071,3935.9,3935.0,0.2535]
["bitfinex","ETHUSD",1733398785119,2.54066,3936.0,3935.0,0.2535]
["bitfinex","ETHUSD",1733398785527,2.915076,3936.0,3935.0,0.2535]
["bitfinex","ETHUSD",1733398785839,0.55,3935.9,3935.0,0.2535]
["bitfinex","ETHUSD",1733398786040,3.09076,3935.9,3935.0,0.2535]
["bitfinex","ETHUSD",1733398788249,0.55,3936.1,3935.5,0.2535]
["bitfinex","ETHUSD",1733398788454,1.2221,3936.6,3935.5,0.2535]
["bitfinex","ETHUSD",1733398788832,2.54036,3936.5,3935.5,0.2535]
["bitfinex","ETHUSD",1733398789267,2.54033,3936.5,3935.5,0.2535]
["bitfinex","ETHUSD",1733398790039,0.55,3936.4,3935.5,2.79446]
["bitfinex","ETHUSD",1733398790263,0.55,3936.5,3935.7,0.2535]
["bitfinex","ETHUSD",1733398790503,0.55,3936.7,3935.9,0.2535]
["bitfinex","ETHUSD",1733398790771,0.55,3936.9,3935.9,0.2535]
["bitfinex","ETHUSD",1733398791064,0.55,3936.4,3935.9,0.2535]
["bitfinex","ETHUSD",1733398791368,2.09036,3936.5,3935.9,0.2535]
["bitfinex","ETHUSD",1733398791572,3.81916,3937.0,3935.9,0.2535]
["bitfinex","ETHUSD",1733398791573,1.2791,3937.0,3935.9,0.2535]
["bitfinex","ETHUSD",1733398791743,2.54033,3936.5,3935.9,0.2535]
["bitfinex","ETHUSD",1733398791940,0.12791,3936.9,3935.1,0.2535]
["bitfinex","ETHUSD",1733398792172,1.304,3936.8,3935.1,0.2535]
["bitfinex","ETHUSD",1733398792371,1.304,3936.0,3935.1,0.2535]
["bitfinex","ETHUSD",1733398792666,2.54079,3935.8,3935.1,0.2535]
["bitfinex","ETHUSD",1733398792836,2.54074,3935.9,3935.1,0.2535]
["bitfinex","ETHUSD",1733398793247,2.54058,3936.2,3935.1,0.2535]
["bitfinex","ETHUSD",1733398793469,0.376398,3936.1,3935.1,2.79469]
["bitfinex","ETHUSD",1733398793775,0.55,3936.1,3935.1,2.79469]
["bitfinex","ETHUSD",1733398793975,2.54059,3936.1,3935.1,0.2535]
["bitfinex","ETHUSD",1733398794173,2.54059,3936.1,3935.1,2.79471]
["bitfinex","ETHUSD",1733398794174,0.55,3936.0,3935.1,2.79471]
["bitfinex","ETHUSD",1733398794375,2.54071,3935.9,3935.1,0.2535]
["bitfinex","ETHUSD",1733398795087,0.55,3936.3,3935.1,0.2535]
["bitfinex","ETHUSD",1733398795249,0.55,3935.6,3935.1,0.2535]
["bitfinex","ETHUSD",1733398798052,0.55,3935.8,3935.1,0.2535]
["bitfinex","ETHUSD",1733398798255,2.7179,3936.2,3935.1,0.2535]
["bitfinex","ETHUSD",1733398798256,2.54074,3935.9,3935.1,0.2535]
["bitfinex","ETHUSD",1733398798463,2.54076,3935.9,3935.1,0.2535]
["bitfinex","ETHUSD",1733398798786,2.5408,3935.8,3935.1,0.2535]
["bitfinex","ETHUSD",1733398799083,0.80408,3935.7,3935.1,0.2535]
["bitfinex","ETHUSD",1733398800654,2.54091,3935.6,3935.1,0.2535]
["bitfinex","ETHUSD",1733398800983,1.5917,3935.7,3935.1,0.2535]
["bitfinex","ETHUSD",1733398801164,4.13256,3935.7,3935.1,0.2535]
["bitfinex","ETHUSD",1733398801991,0.55,3935.7,3935.1,0.2535]
["bitfinex","ETHUSD",1733398802200,0.55,3935.9,3935.1,0.2535]
["bitfinex","ETHUSD",1733398804052,2.54079,3935.8,3935.1,0.2535]
["bitfinex","ETHUSD",1733398804257,0.17734,3936.2,3935.1,0.2535]
["bitfinex","ETHUSD",1733398804258,2.71787,3936.2,3935.1,2.79472]
["bitfinex","ETHUSD",1733398804483,2.54075,3935.9,3935.1,0.2535]
["bitfinex","ETHUSD",1733398804790,0.935227,3936.1,3935.1,0.2535]
["bitfinex","ETHUSD",1733398804791,2.54085,3935.7,3935.1,0.2535]
["bitfinex","ETHUSD",1733398805002,0.55,3935.6,3935.1,0.2535]
["bitfinex","ETHUSD",1733398805282,0.935227,3936.1,3935.1,0.2535]
["bitfinex","ETHUSD",1733398805449,3.09059,3936.1,3935.1,0.2535]
["bitfinex","ETHUSD",1733398806652,2.54077,3935.9,3935.1,0.2535]
["bitfinex","ETHUSD",1733398806853,2.54078,3935.8,3935.1,0.2535]
["bitfinex","ETHUSD",1733398807083,0.55,3936.0,3935.1,0.2535]
["bitfinex","ETHUSD",1733398807297,2.54113,3935.3,3934.9,0.2535]
["bitfinex","ETHUSD",1733398807459,2.795243,3935.3,3935.2,0.2535]
["bitfinex","ETHUSD",1733398808385,0.254113,3935.3,3934.9,0.2535]
["bitfinex","ETHUSD",1733398808697,2.54129,3935.0,3934.9,0.2535]
["bitfinex","ETHUSD",1733398809004,3.09129,3935.0,3934.9,0.2535]
["bitfinex","ETHUSD",1733398809299,3.09129,3935.0,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398809300,4.17416,3934.9,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398810404,4.41173893,3934.9,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398811085,4.17416,3934.9,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398811287,4.591576,3934.9,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398812593,4.041576,3934.9,3934.8,0.55752697]
["bitfinex","ETHUSD",1733398817476,2.54195,3934.0,3933.3,0.7753]
["bitfinex","ETHUSD",1733398817667,2.54203,3933.9,3933.3,0.7753]
["bitfinex","ETHUSD",1733398817867,1.1281,3934.8,3933.3,0.7753]
["bitfinex","ETHUSD",1733398818106,2.6960516,3934.7,3933.3,0.7753]
["bitfinex","ETHUSD",1733398818324,0.1545516,3934.7,3933.3,0.7753]
["bitfinex","ETHUSD",1733398818606,2.6960516,3934.7,3933.3,0.7753]
["bitfinex","ETHUSD",1733398818802,2.5418,3934.3,3933.3,0.7753]
["bitfinex","ETHUSD",1733398818979,2.54155,3934.6,3933.3,0.7753]
["bitfinex","ETHUSD",1733398819182,2.542,3934.0,3933.3,0.7753]
["bitfinex","ETHUSD",1733398820006,2.54206,3933.9,3933.3,0.7753]
["bitfinex","ETHUSD",1733398820191,2.54207,3933.8,3933.3,0.7753]
["bitfinex","ETHUSD",1733398820592,1.0751,3934.4,3933.3,0.7753]
["bitfinex","ETHUSD",1733398820917,2.54174,3934.3,3933.3,0.7753]
["bitfinex","ETHUSD",1733398821097,2.54202,3933.9,3933.3,0.7753]
["bitfinex","ETHUSD",1733398821300,0.65408502,3934.3,3933.3,0.7753]
["bitfinex","ETHUSD",1733398821504,2.54207,3933.8,3933.3,0.7753]
["bitfinex","ETHUSD",1733398821827,2.54189,3934.1,3933.3,0.7753]
["bitfinex","ETHUSD",1733398822174,1.0751,3934.4,3933.3,0.7753]
["bitfinex","ETHUSD",1733398822175,2.54194,3934.0,3933.3,0.7753]
["bitfinex","ETHUSD",1733398822681,0.254194,3934.0,3933.3,0.7753]
["bitfinex","ETHUSD",1733398822880,2.54208,3933.8,3933.3,0.7753]
["bitfinex","ETHUSD",1733398823282,2.54194,3934.0,3933.3,0.7753]
["bitfinex","ETHUSD",1733398823481,3.61683,3934.4,3933.3,0.7753]
["bitfinex","ETHUSD",1733398823724,2.54186,3934.2,3933.3,0.7753]
["bitfinex","ETHUSD",1733398825039,2.54162,3934.5,3933.5,0.2535]
["bitfinex","ETHUSD",1733398825189,2.81131716,3934.4,3933.5,0.2535]
["bitfinex","ETHUSD",1733398825831,0.26961716,3934.4,3933.5,0.2535]
["bitfinex","ETHUSD",1733398826033,2.54174,3934.4,3933.5,0.2535]
["bitfinex","ETHUSD",1733398826197,0.1545516,3934.7,3933.4,0.2535]
["bitfinex","ETHUSD",1733398826833,2.54175,3934.3,3933.4,0.2535]
["bitfinex","ETHUSD",1733398827296,2.54161,3934.6,3933.5,5.72932548]
["bitfinex","ETHUSD",1733398827838,1.0726,3935.8,3934.2,0.2535]
["bitfinex","ETHUSD",1733398827993,1.0726,3935.8,3932.8,2.74833196]
["bitfinex","ETHUSD",1733398827994,0.13375329,3935.7,3934.6,0.2535]
["bitfinex","ETHUSD",1733398828193,1.0611,3936.3,3935.1,0.2535]
["bitfinex","ETHUSD",1733398828426,2.54052,3936.2,3935.1,0.2535]
["bitfinex","ETHUSD",1733398828630,2.54059,3936.1,3935.1,0.2535]
["bitfinex","ETHUSD",1733398828799,1.0611,3936.3,3935.1,0.2535]
["bitfinex","ETHUSD",1733398828999,2.54079,3935.8,3935.1,0.2535]
["bitfinex","ETHUSD",1733398829317,0.254079,3935.7,3935.1,0.2535]
["bitfinex","ETHUSD",1733398829634,2.54065,3936.0,3935.1,0.2535]
["bitfinex","ETHUSD",1733398829836,2.54071,3935.9,3935.1,0.2535]
["bitfinex","ETHUSD",1733398830004,1.0611,3936.3,3935.1,0.2535]
["bitfinex","ETHUSD",1733398830204,2.54052,3936.2,3935.1,0.2535]
["bitfinex","ETHUSD",1733398830556,2.54063,3936.1,3935.1,0.2535]
["bitfinex","ETHUSD",1733398830703,0.360173,3936.0,3935.1,0.2535]
["bitfinex","ETHUSD",1733398830907,0.55,3936.2,3935.1,0.2535]
["bitfinex","ETHUSD",1733398831105,2.54078,3935.8,3935.1,0.2535]
["bitfinex","ETHUSD",1733398832051,2.54083,3935.8,3935.0,0.5218]
["bitfinex","ETHUSD",1733398832252,2.54059,3936.1,3935.0,0.7753]
["bitfinex","ETHUSD",1733398832423,0.55,3936.0,3935.0,0.7753]
["bitfinex","ETHUSD",1733398832624,2.54083,3935.8,3935.0,0.7753]
["bitfinex","ETHUSD",1733398832948,0.309059,3935.9,3935.0,0.7753]
["bitfinex","ETHUSD",1733398833135,2.54085,3935.7,3935.0,0.7753]
["bitfinex","ETHUSD",1733398833333,2.54085,3935.7,3935.0,0.5218]
["bitfinex","ETHUSD",1733398833334,0.55,3935.6,3935.0,0.5218]
["bitfinex","ETHUSD",1733398833555,2.54124,3935.1,3934.6,0.5205]
["bitfinex","ETHUSD",1733398833922,2.54147,3934.8,3934.6,0.5205]
["bitfinex","ETHUSD",1733398834254,2.5415,3934.7,3934.1,0.5205]
["bitfinex","ETHUSD",1733398834708,0.55,3935.1,3934.1,0.5205]
["bitfinex","ETHUSD",1733398834914,2.54155,3934.6,3934.1,0.5205]
["bitfinex","ETHUSD",1733398835744,2.54108,3935.4,3934.1,0.5205]
["bitfinex","ETHUSD",1733398836028,2.54145,3934.8,3934.1,0.5205]
["bitfinex","ETHUSD",1733398836962,2.54152,3934.7,3934.1,0.5205]
["bitfinex","ETHUSD",1733398837861,0.55,3934.9,3934.1,0.5205]
["bitfinex","ETHUSD",1733398838021,2.54154,3934.7,3934.1,0.5205]
["bitfinex","ETHUSD",1733398838358,0.55,3935.1,3934.1,0.5205]
["bitfinex","ETHUSD",1733398838516,0.30912,3935.0,3934.1,0.5205]
["bitfinex","ETHUSD",1733398838714,2.54163,3934.5,3934.1,0.5205]
["bitfinex","ETHUSD",1733398838916,2.54177,3934.3,3934.1,0.5205]
["bitfinex","ETHUSD",1733398839118,2.5416,3934.6,3934.2,0.2535]
["bitfinex","ETHUSD",1733398839419,2.54174,3934.3,3934.2,0.2535]
["bitfinex","ETHUSD",1733398839619,3.345914,3934.3,3934.2,0.2535]
["bitfinex","ETHUSD",1733398839927,3.09174,3934.3,3934.2,0.2535]
["bitfinex","ETHUSD",1733398840145,3.09174,3934.3,3933.8,0.2535]
["bitfinex","ETHUSD",1733398840343,0.55,3934.1,3933.8,0.2535]
["bitfinex","ETHUSD",1733398840639,2.542,3933.9,3933.8,0.2535]
["bitfinex","ETHUSD",1733398840840,3.092,3933.9,3933.8,0.2535]
["bitfinex","ETHUSD",1733398841218,2.5422,3933.6,3933.4,0.2535]
["bitfinex","ETHUSD",1733398841414,2.54226,3933.5,3933.4,0.2535]
["bitfinex","ETHUSD",1733398841722,3.09226,3933.5,3933.4,0.2535]
["bitfinex","ETHUSD",1733398842931,3.09226,3933.5,3933.0,0.2535]
["bitfinex","ETHUSD",1733398843519,0.55,3933.4,3933.0,0.2535]
["bitfinex","ETHUSD",1733398843861,2.5424,3933.3,3933.0,0.2535]
["bitfinex","ETHUSD",1733398844019,0.55,3933.5,3932.9,0.5205]
["bitfinex","ETHUSD",1733398844566,2.54252,3933.2,3932.9,0.5205]
["bitfinex","ETHUSD",1733398846726,0.55,3933.5,3932.9,0.5205]
["bitfinex","ETHUSD",1733398846921,2.54251,3933.2,3932.9,0.5205]
["bitfinex","ETHUSD",1733398847419,0.55,3933.3,3932.9,0.5205]
["bitfinex","ETHUSD",1733398847817,0.55,3933.8,3932.9,0.5205]
["bitfinex","ETHUSD",1733398848021,0.55,3933.3,3932.9,0.5205]
["bitfinex","ETHUSD",1733398848249,2.54239,3933.3,3932.9,0.5205]
["bitfinex","ETHUSD",1733398848450,0.55,3933.2,3932.9,0.5205]
["bitfinex","ETHUSD",1733398848651,3.09246,3933.2,3932.9,0.5205]
["bitfinex","ETHUSD",1733398848861,2.54255,3933.1,3932.9,0.5205]
["bitfinex","ETHUSD",1733398849830,2.54258,3933.0,3932.5,0.5205]
["bitfinex","ETHUSD",1733398850160,2.54268,3932.9,3932.5,0.5205]
["bitfinex","ETHUSD",1733398851557,2.54273,3932.8,3932.5,0.5205]
["bitfinex","ETHUSD",1733398852168,0.55,3933.0,3932.5,0.5205]
["bitfinex","ETHUSD",1733398852329,2.54265,3932.9,3932.5,0.5205]
["bitfinex","ETHUSD",1733398852531,0.55,3933.0,3932.5,0.5205]
["bitfinex","ETHUSD",1733398852866,0.55,3932.7,3932.5,0.5205]
["bitfinex","ETHUSD",1733398853160,3.0928,3932.7,3932.5,0.5205]
["bitfinex","ETHUSD",1733398853330,3.0928,3932.7,3932.0,0.5205]
["bitfinex","ETHUSD",1733398853530,0.55,3932.6,3932.0,0.5205]
["bitfinex","ETHUSD",1733398854458,0.55,3932.7,3932.0,0.5205]
["bitfinex","ETHUSD",1733398854664,0.55,3932.9,3932.0,0.5205]
["bitfinex","ETHUSD",1733398854823,3.09265,3932.9,3932.0,0.5205]
["bitfinex","ETHUSD",1733398855443,2.54235,3933.4,3932.3,0.5205]
["bitfinex","ETHUSD",1733398855666,0.254235,3933.4,3932.3,0.5205]
["bitfinex","ETHUSD",1733398855845,2.54251,3933.2,3932.3,0.5205]
["bitfinex","ETHUSD",1733398857544,3.09258,3933.1,3932.3,0.5205]
["bitfinex","ETHUSD",1733398857859,0.55,3932.8,3932.3,0.5205]
["bitfinex","ETHUSD",1733398858278,0.55,3932.5,3931.8,2.41177548]
["bitfinex","ETHUSD",1733398859429,0.55,3932.6,3931.8,2.41177548]
["bitfinex","ETHUSD",1733398860237,0.859279,3932.6,3931.8,2.41177548]
["bitfinex","ETHUSD",1733398860440,3.402139,3932.6,3931.8,2.41177548]
["bitfinex","ETHUSD",1733398861330,3.402139,3932.6,3931.7,3.0]
["bitfinex","ETHUSD",1733398861331,2.54259,3933.0,3932.3,0.4485]
["bitfinex","ETHUSD",1733398861530,1.0946,3933.6,3932.3,0.4485]
["bitfinex","ETHUSD",1733398861758,2.54242,3933.3,3932.3,0.4485]
["bitfinex","ETHUSD",1733398862179,2.54248,3933.2,3932.3,0.4485]
["bitfinex","ETHUSD",1733398862491,2.54234,3933.4,3932.3,0.4485]
["bitfinex","ETHUSD",1733398862655,0.363694,3933.3,3932.3,0.4485]
["bitfinex","ETHUSD",1733398862853,0.363694,3933.3,3932.4,2.54295]
["bitfinex","ETHUSD",1733398863091,1.0199,3934.2,3932.8,2.99117]
["bitfinex","ETHUSD",1733398863255,2.54198,3934.0,3932.8,2.99117]
["bitfinex","ETHUSD",1733398863678,2.54198,3934.0,3932.9,2.54264]
["bitfinex","ETHUSD",1733398863870,0.26495529,3934.8,3933.4,2.41177548]
["bitfinex","ETHUSD",1733398864097,0.309059,3935.9,3933.4,2.41177548]
["bitfinex","ETHUSD",1733398864098,1.365059,3935.9,3934.6,0.4485]
["bitfinex","ETHUSD",1733398864263,1.056,3935.9,3935.2,2.41177548]
["bitfinex","ETHUSD",1733398864663,0.23692892,3936.1,3935.6,2.41177548]
["bitfinex","ETHUSD",1733398864900,2.54038,3936.5,3935.6,2.41177548]
["bitfinex","ETHUSD",1733398865197,0.1,3937.9,3935.3,2.98959]
["bitfinex","ETHUSD",1733398865198,0.254038,3936.4,3936.0,2.41177548]
["bitfinex","ETHUSD",1733398865358,2.54,3937.0,3936.0,2.41177548]
["bitfinex","ETHUSD",1733398865560,2.77675889,3936.9,3936.0,2.41177548]
["bitfinex","ETHUSD",1733398865760,2.54009,3936.9,3936.0,2.41177548]
["bitfinex","ETHUSD",1733398866189,2.54022,3936.7,3936.0,2.41177548]
["bitfinex","ETHUSD",1733398866371,1.39292213,3937.3,3935.3,2.98955]
["bitfinex","ETHUSD",1733398866576,2.54006,3936.9,3935.5,2.41177548]
["bitfinex","ETHUSD",1733398866756,0.39326121,3937.2,3935.5,2.41177548]
["bitfinex","ETHUSD",1733398866962,2.54046,3936.3,3935.5,2.41177548]
["bitfinex","ETHUSD",1733398867905,0.55,3936.2,3935.5,2.41177548]
["bitfinex","ETHUSD",1733398868663,0.55,3936.2,3935.9,2.41177548]
["bitfinex","ETHUSD",1733398869110,3.09058,3936.2,3935.9,2.41177548]
["bitfinex","ETHUSD",1733398869690,0.55,3936.2,3935.9,2.41177548]
["bitfinex","ETHUSD",1733398870211,2.54031,3936.6,3935.9,2.41177548]
["bitfinex","ETHUSD",1733398870513,0.804031,3936.5,3935.9,2.41177548]
["bitfinex","ETHUSD",1733398871282,0.55,3936.7,3935.9,2.41177548]
["bitfinex","ETHUSD",1733398871677,0.55,3936.6,3935.9,2.41177548]
["bitfinex","ETHUSD",1733398872004,2.54002,3937.0,3936.3,2.41177548]
["bitfinex","ETHUSD",1733398872213,1.128,3937.3,3936.3,2.41177548]
["bitfinex","ETHUSD",1733398872380,2.54001,3937.0,3936.3,2.41177548]
["bitfinex","ETHUSD",1733398872586,0.254001,3936.9,3936.3,2.41177548]
["bitfinex","ETHUSD",1733398872769,1.0315,3937.8,3936.7,2.41177548]
["bitfinex","ETHUSD",1733398872969,2.53941,3938.0,3937.5,2.41177548]
["bitfinex","ETHUSD",1733398872970,2.53939,3938.0,3937.5,2.41177548]
["bitfinex","ETHUSD",1733398873174,0.32996481,3938.3,3937.5,2.41177548]
["bitfinex","ETHUSD",1733398873468,0.32996481,3938.3,3937.9,2.41177548]
["bitfinex","ETHUSD",1733398874092,0.61686829,3938.3,3937.9,2.41177548]
["bitfinex","ETHUSD",1733398874422,0.32996481,3938.3,3937.9,2.41177548]
["bitfinex","ETHUSD",1733398875280,2.53861,3939.2,3937.9,2.41177548]
["bitfinex","ETHUSD",1733398875485,2.53861,3939.2,3938.6,2.41177548]
["bitfinex","ETHUSD",1733398876094,2.53848,3939.4,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398876413,0.26483912,3940.3,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398876612,0.38652991,3940.2,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398876780,2.53844,3939.5,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398877706,2.53857,3939.3,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398878231,2.53807,3940.0,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398878522,3.08806,3940.1,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398878523,2.53834,3939.6,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398878935,0.38652991,3940.2,3939.4,2.41177548]
["bitfinex","ETHUSD",1733398879131,2.53814,3939.9,3939.4,2.41177548]
["bitfinex","ETHUSD",1733398879491,2.5383,3939.7,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398879931,2.53826,3939.8,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398881239,3.60049,3940.5,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398881531,0.55,3939.9,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398881690,3.08816,3939.9,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398881886,2.53816,3939.9,3939.4,2.41177548]
["bitfinex","ETHUSD",1733398882132,2.53785,3940.4,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398882133,2.53821,3939.8,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398882428,2.53832,3939.7,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398882589,2.53814,3939.9,3939.4,2.41177548]
["bitfinex","ETHUSD",1733398882794,2.53832,3939.6,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398883290,2.53845,3939.5,3939.0,2.41177548]
["bitfinex","ETHUSD",1733398883535,2.53858,3939.3,3938.7,0.4485]
["bitfinex","ETHUSD",1733398883832,0.74699485,3940.4,3938.7,0.4485]
["bitfinex","ETHUSD",1733398883833,2.53838,3939.6,3938.7,0.4485]
["bitfinex","ETHUSD",1733398884051,2.53846,3939.4,3938.7,0.4485]
["bitfinex","ETHUSD",1733398884401,0.55,3939.6,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398884719,3.08833,3939.6,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398884894,2.53842,3939.5,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398885500,2.53827,3939.7,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398886437,0.55,3939.9,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398886739,2.53833,3939.6,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398887360,0.55,3940.0,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398887541,2.53841,3939.5,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398887846,0.55,3940.0,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398888169,2.53845,3939.5,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398890029,0.55,3939.8,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398890232,2.53847,3939.4,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398890409,2.53839,3939.5,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398891721,2.53826,3939.8,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398891925,2.53851,3939.4,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398893660,2.53835,3939.6,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398893862,2.5384,3939.5,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398894544,2.53847,3939.4,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398895242,2.5385,3939.4,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398896957,2.53854,3939.3,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398897654,2.5384,3939.5,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398898442,3.08811,3940.0,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398898657,2.53832,3939.7,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398899173,3.0881,3940.0,3938.8,2.41177548]
["bitfinex","ETHUSD",1733398899494,1.44734854,3940.7,3938.9,0.4334]
["bitfinex","ETHUSD",1733398899696,0.55,3940.3,3939.3,0.4334]
["bitfinex","ETHUSD",1733398899851,2.53806,3940.1,3939.3,0.4334]
["bitfinex","ETHUSD",1733398900051,2.53807,3940.0,3939.3,0.4334]
["bitfinex","ETHUSD",1733398900861,2.53795,3940.2,3939.3,0.4334]
["bitfinex","ETHUSD",1733398901071,2.53833,3939.6,3938.9,3.4334]
["bitfinex","ETHUSD",1733398902099,2.53819,3939.9,3938.9,3.4334]
["bitfinex","ETHUSD",1733398902295,2.53823,3939.8,3938.9,3.4334]
["bitfinex","ETHUSD",1733398902797,2.53852,3939.3,3938.9,0.4334]
["bitfinex","ETHUSD",1733398902964,2.5384,3939.5,3938.9,0.4334]
["bitfinex","ETHUSD",1733398903199,3.155573,3939.8,3938.9,0.4334]
["bitfinex","ETHUSD",1733398903200,2.53826,3939.7,3938.9,0.4334]
["bitfinex","ETHUSD",1733398903380,2.53834,3939.6,3938.9,0.4334]
["bitfinex","ETHUSD",1733398903570,3.63526,3940.1,3938.9,0.4334]
["bitfinex","ETHUSD",1733398903766,0.363526,3940.0,3938.9,0.4334]
["bitfinex","ETHUSD",1733398903971,2.53832,3939.6,3938.9,0.4334]
["bitfinex","ETHUSD",1733398904156,2.53822,3939.8,3938.9,0.4334]
["bitfinex","ETHUSD",1733398904357,2.53835,3939.6,3938.9,0.4334]
["bitfinex","ETHUSD",1733398904862,2.53821,3939.8,3938.9,0.4334]
["bitfinex","ETHUSD",1733398905771,2.53821,3939.8,3937.9,2.66490648]
["bitfinex","ETHUSD",1733398905772,2.53671,3942.2,3940.8,2.53752]
["bitfinex","ETHUSD",1733398905973,0.23742847,3942.1,3941.5,0.4334]
["bitfinex","ETHUSD",1733398906291,0.253671,3942.2,3941.5,2.84517548]
["bitfinex","ETHUSD",1733398906457,2.53605,3943.2,3941.5,2.84517548]
["bitfinex","ETHUSD",1733398906657,2.53605,3943.2,3941.9,2.41177548]
["bitfinex","ETHUSD",1733398906658,1.027,3943.2,3941.9,2.41177548]
["bitfinex","ETHUSD",1733398906961,2.53626,3942.9,3941.9,2.41177548]
["bitfinex","ETHUSD",1733398907400,2.53615,3943.0,3941.9,2.41177548]
["bitfinex","ETHUSD",1733398908502,2.53615,3943.0,3941.5,2.97048]
["bitfinex","ETHUSD",1733398908503,2.53615,3943.0,3942.3,2.41177548]
["bitfinex","ETHUSD",1733398908671,2.892515,3942.9,3942.3,2.41177548]
["bitfinex","ETHUSD",1733398909004,0.156315,3942.9,3942.3,2.41177548]
["bitfinex","ETHUSD",1733398909768,2.692525,3942.9,3942.3,2.41177548]
["bitfinex","ETHUSD",1733398910986,0.156315,3942.9,3942.3,2.41177548]
["bitfinex","ETHUSD",1733398911411,2.53614,3943.0,3942.3,2.41177548]
["bitfinex","ETHUSD",1733398911898,0.55,3942.9,3942.3,2.41177548]
["bitfinex","ETHUSD",1733398912307,0.55,3942.9,3942.3,2.84517548]
["bitfinex","ETHUSD",1733398912504,0.55,3943.4,3942.3,2.84517548]
["bitfinex","ETHUSD",1733398912668,3.08608,3943.1,3942.3,2.84517548]
["bitfinex","ETHUSD",1733398912867,0.26476724,3943.6,3942.7,2.41177548]
["bitfinex","ETHUSD",1733398913087,100.0,3944.0,3943.2,0.4334]
["bitfinex","ETHUSD",1733398913292,100.0,3944.0,3943.5,2.41177548]
["bitfinex","ETHUSD",1733398913497,102.53549,3944.0,3943.2,0.4334]
["bitfinex","ETHUSD",1733398914293,2.53556,3943.9,3943.2,0.4334]
["bitfinex","ETHUSD",1733398914522,5.1316403,3943.8,3943.2,0.4334]
["bitfinex","ETHUSD",1733398915009,2.5960203,3943.8,3943.2,0.4334]
["bitfinex","ETHUSD",1733398915183,100.0,3944.0,3943.5,2.41177548]
["bitfinex","ETHUSD",1733398915611,100.0,3944.0,3943.9,2.41177548]
["bitfinex","ETHUSD",1733398915922,100.0,3944.0,3943.9,2.84517548]
["bitfinex","ETHUSD",1733398917716,100.0,3944.0,3943.2,0.4334]
["bitfinex","ETHUSD",1733398918069,100.0,3944.0,3943.5,2.41177548]
["bitfinex","ETHUSD",1733398918354,100.0,3944.0,3942.8,3.0]
["bitfinex","ETHUSD",1733398918355,100.0,3944.0,3943.9,2.41177548]
["bitfinex","ETHUSD",1733398918518,100.0,3944.0,3943.9,2.84517548]
["bitfinex","ETHUSD",1733398918931,100.0,3944.0,3943.9,0.4334]
["bitfinex","ETHUSD",1733398919133,100.0,3944.0,3943.5,2.83937548]
["bitfinex","ETHUSD",1733398920125,102.53549,3944.0,3943.5,2.83937548]
["bitfinex","ETHUSD",1733398920306,3.1460203,3943.9,3943.1,2.83937548]
["bitfinex","ETHUSD",1733398920910,2.53569,3943.7,3943.1,2.83937548]
["bitfinex","ETHUSD",1733398921111,2.5358,3943.6,3943.1,2.83937548]
["bitfinex","ETHUSD",1733398921349,2.53572,3943.7,3943.1,2.83937548]
["bitfinex","ETHUSD",1733398921707,3.1460203,3943.9,3943.1,0.4276]
["bitfinex","ETHUSD",1733398921911,2.53597,3943.3,3942.4,0.4276]
["bitfinex","ETHUSD",1733398922126,2.53568,3943.7,3942.4,0.4276]
["bitfinex","ETHUSD",1733398922332,2.53607,3943.2,3942.4,0.4276]
["bitfinex","ETHUSD",1733398922660,0.55,3943.5,3942.4,0.4276]
["bitfinex","ETHUSD",1733398922834,0.55,3943.4,3942.4,0.4276]
["bitfinex","ETHUSD",1733398923034,0.55,3943.3,3942.4,0.4276]
["bitfinex","ETHUSD",1733398923547,2.53665,3942.2,3942.0,0.4276]
["bitfinex","ETHUSD",1733398923762,2.53601,3943.2,3941.4,2.83937548]
["bitfinex","ETHUSD",1733398923763,0.55,3942.4,3941.4,2.83937548]
["bitfinex","ETHUSD",1733398923939,1.6051,3943.1,3941.4,2.83937548]
["bitfinex","ETHUSD",1733398924143,0.55,3941.8,3941.4,0.4276]
["bitfinex","ETHUSD",1733398924457,2.537,3941.7,3941.4,0.4276]
["bitfinex","ETHUSD",1733398925279,2.5373,3941.2,3941.0,0.4276]
["bitfinex","ETHUSD",1733398925477,2.53736,3941.1,3940.6,0.4276]
["bitfinex","ETHUSD",1733398925631,0.55,3941.4,3940.6,0.4276]
["bitfinex","ETHUSD",1733398925965,2.53711,3941.5,3940.6,0.4276]
["bitfinex","ETHUSD",1733398926167,2.53711,3941.5,3940.6,3.39264935]
["bitfinex","ETHUSD",1733398926965,0.55,3941.7,3940.6,0.4276]
["bitfinex","ETHUSD",1733398927168,2.53691,3941.8,3940.7,2.56299427]
["bitfinex","ETHUSD",1733398927377,2.53691,3941.8,3940.6,3.39264935]
["bitfinex","ETHUSD",1733398927378,3.64388,3942.7,3941.1,0.4276]
["bitfinex","ETHUSD",1733398927670,0.364388,3942.6,3941.2,0.02536743]
["bitfinex","ETHUSD",1733398927881,2.53665,3942.2,3941.1,2.96494]
["bitfinex","ETHUSD",1733398928073,2.53665,3942.2,3941.1,0.4276]
["bitfinex","ETHUSD",1733398928369,2.53652,3942.5,3941.3,2.53722]
["bitfinex","ETHUSD",1733398928678,2.53652,3942.5,3941.4,0.02536757]
["bitfinex","ETHUSD",1733398928845,0.55,3942.4,3941.4,0.02536757]
["bitfinex","ETHUSD",1733398929227,0.21551,3943.4,3941.5,2.96504935]
["bitfinex","ETHUSD",1733398929465,2.53613,3943.1,3941.8,2.5369]
["bitfinex","ETHUSD",1733398929676,2.53613,3943.1,3941.9,0.02536373]
["bitfinex","ETHUSD",1733398929878,2.53614,3943.0,3942.0,0.4276]
["bitfinex","ETHUSD",1733398930280,3.64312,3943.9,3942.1,0.02536373]
["bitfinex","ETHUSD",1733398930583,2.5960203,3943.7,3942.1,0.02536373]
["bitfinex","ETHUSD",1733398930739,2.53601,3943.2,3942.1,0.02536373]
["bitfinex","ETHUSD",1733398931283,2.53601,3943.2,3942.0,3.39264935]
["bitfinex","ETHUSD",1733398931441,2.53601,3943.2,3942.0,5.92936935]
["bitfinex","ETHUSD",1733398931779,1.1075,3943.9,3941.7,0.02536186]
["bitfinex","ETHUSD",1733398931780,2.53559,3943.9,3942.8,2.53626]
["bitfinex","ETHUSD",1733398931992,1.91725628,3943.9,3942.9,2.56155864]
["bitfinex","ETHUSD",1733398932140,2.53544,3944.1,3943.0,5.50117935]
["bitfinex","ETHUSD",1733398932340,2.53544,3944.1,3943.1,0.02535763]
["bitfinex","ETHUSD",1733398932576,2.53565,3943.8,3942.6,0.4276]
["bitfinex","ETHUSD",1733398932776,2.53565,3943.8,3942.7,3.0]
["bitfinex","ETHUSD",1733398933580,2.53565,3943.8,3942.7,3.02535763]
["bitfinex","ETHUSD",1733398933984,0.55,3943.9,3942.7,3.02535763]
["bitfinex","ETHUSD",1733398934205,0.55,3943.9,3942.8,2.53626]
["bitfinex","ETHUSD",1733398934347,0.55,3943.9,3942.9,0.02535763]
["bitfinex","ETHUSD",1733398934688,0.55,3943.9,3943.0,0.4276]
["bitfinex","ETHUSD",1733398935069,3.1460203,3943.9,3943.0,0.4276]
["bitfinex","ETHUSD",1733398935656,3.1460203,3943.9,3942.1,0.4276]
["bitfinex","ETHUSD",1733398935657,0.55,3943.2,3942.1,0.4276]
["bitfinex","ETHUSD",1733398935951,0.55,3943.0,3942.1,0.4276]
["bitfinex","ETHUSD",1733398936348,1.6445,3942.6,3941.4,0.4276]
["bitfinex","ETHUSD",1733398936785,0.55,3942.3,3941.4,0.4276]
["bitfinex","ETHUSD",1733398936963,0.55,3942.3,3941.5,0.02536825]
["bitfinex","ETHUSD",1733398937384,0.55,3942.2,3941.4,0.4276]
["bitfinex","ETHUSD",1733398937684,0.55,3942.6,3941.4,2.96474]
["bitfinex","ETHUSD",1733398937854,0.55,3942.8,3941.7,2.53696]
["bitfinex","ETHUSD",1733398938056,2.53592,3943.4,3941.5,0.02536522]
["bitfinex","ETHUSD",1733398938251,0.55,3943.0,3941.5,3.0]
["bitfinex","ETHUSD",1733398938566,0.55,3943.0,3941.7,0.4276]
["bitfinex","ETHUSD",1733398938762,2.53589,3943.4,3942.0,0.4276]
["bitfinex","ETHUSD",1733398938961,2.53589,3943.4,3942.3,2.53658]
["bitfinex","ETHUSD",1733398939151,1.08,3944.1,3942.0,0.4276]
["bitfinex","ETHUSD",1733398939357,6.80120479,3944.5,3940.9,0.4276]
["bitfinex","ETHUSD",1733398939358,1.0597,3943.1,3940.9,0.4276]
["bitfinex","ETHUSD",1733398939688,2.53678,3942.0,3940.9,0.4276]
["bitfinex","ETHUSD",1733398939890,2.53671,3942.1,3940.9,0.4276]
["bitfinex","ETHUSD",1733398940190,0.55,3942.0,3941.1,2.53733]
["bitfinex","ETHUSD",1733398940349,0.55,3943.0,3941.2,0.02536893]
["bitfinex","ETHUSD",1733398940551,0.55,3942.8,3941.5,2.5371]
["bitfinex","ETHUSD",1733398940874,0.55,3942.8,3941.6,0.02536541]
["bitfinex","ETHUSD",1733398941082,2.5362,3942.9,3941.6,2.96504935]
["bitfinex","ETHUSD",1733398941285,2.5362,3942.9,3941.6,5.50208935]
["bitfinex","ETHUSD",1733398941678,2.5362,3942.9,3941.7,2.53697]
["bitfinex","ETHUSD",1733398942471,0.55,3943.0,3941.7,2.53697]
["bitfinex","ETHUSD",1733398942786,0.55,3943.0,3941.8,2.56222382]
["bitfinex","ETHUSD",1733398943108,0.55,3943.0,3941.8,2.53686]
["bitfinex","ETHUSD",1733398943474,0.55,3943.0,3941.6,2.96504935]
["bitfinex","ETHUSD",1733398943821,0.55,3943.3,3941.6,2.96504935]
["bitfinex","ETHUSD",1733398943975,2.53646,3942.6,3941.6,2.96504935]
["bitfinex","ETHUSD",1733398944176,0.55,3942.5,3941.6,2.96504935]
["bitfinex","ETHUSD",1733398944916,0.55,3942.7,3941.7,0.02536607]
["bitfinex","ETHUSD",1733398945071,0.55,3943.0,3941.7,0.02536607]
["bitfinex","ETHUSD",1733398945276,0.55,3943.2,3942.0,2.96437]
["bitfinex","ETHUSD",1733398945711,2.53606,3943.2,3942.0,2.96437]
["bitfinex","ETHUSD",1733398946017,0.55,3942.8,3942.0,0.4276]
["bitfinex","ETHUSD",1733398946812,3.08629,3942.8,3942.0,0.4276]
["bitfinex","ETHUSD",1733398947019,0.55,3943.0,3942.1,0.02536362]
["bitfinex","ETHUSD",1733398947475,3.08614,3943.0,3942.0,0.4276]
["bitfinex","ETHUSD",1733398949716,0.55,3942.8,3942.0,0.4276]
["bitfinex","ETHUSD",1733398950126,0.55,3942.5,3941.6,3.39194935]
["bitfinex","ETHUSD",1733398950414,0.55,3942.7,3941.6,5.92896935]
["bitfinex","ETHUSD",1733398951720,0.55,3943.0,3941.6,5.92896935]
["bitfinex","ETHUSD",1733398951898,0.55,3942.5,3941.6,3.39194935]
["bitfinex","ETHUSD",1733398953118,0.55,3942.7,3941.6,5.92897935]
["bitfinex","ETHUSD",1733398953510,3.08636,3942.7,3941.6,5.92897935]
["bitfinex","ETHUSD",1733398954779,0.55,3942.4,3941.6,3.39194935]
["bitfinex","ETHUSD",1733398955795,0.55,3942.6,3941.6,3.39194935]
["bitfinex","ETHUSD",1733398956037,0.55,3942.6,3941.7,2.40795047]
["bitfinex","ETHUSD",1733398956926,3.0864,3942.6,3941.7,2.40795047]
["bitfinex","ETHUSD",1733398957370,0.55,3942.6,3941.7,2.40795047]
["bitfinex","ETHUSD",1733398957526,0.55,3942.4,3941.6,0.4269]
["bitfinex","ETHUSD",1733398957729,2.53683,3942.0,3941.6,0.4269]
["bitfinex","ETHUSD",1733398957945,0.55,3941.9,3941.6,0.4269]
["bitfinex","ETHUSD",1733398958660,0.55,3942.1,3941.6,0.4269]
["bitfinex","ETHUSD",1733398958863,0.55,3942.0,3941.6,0.4269]
["bitfinex","ETHUSD",1733398960000,3.08678,3942.0,3941.6,0.4269]
["bitfinex","ETHUSD",1733398960647,3.08678,3942.0,3941.3,2.40795047]
["bitfinex","ETHUSD",1733398961168,0.55,3941.8,3941.3,2.40795047]
["bitfinex","ETHUSD",1733398961575,1.0545,3943.1,3941.4,2.43331917]
["bitfinex","ETHUSD",1733398961752,2.53622,3942.9,3942.1,0.4269]
["bitfinex","ETHUSD",1733398961949,2.53592,3943.4,3942.1,0.4269]
["bitfinex","ETHUSD",1733398961950,2.53619,3943.0,3942.1,0.4269]
["bitfinex","ETHUSD",1733398963279,0.55,3942.9,3942.1,0.4269]
["bitfinex","ETHUSD",1733398963454,2.53627,3942.8,3942.1,0.4269]
["bitfinex","ETHUSD",1733398963660,0.55,3942.7,3942.1,3.4269]
["bitfinex","ETHUSD",1733398963993,2.53602,3943.2,3942.1,0.4522638]
["bitfinex","ETHUSD",1733398964298,2.53609,3943.1,3942.1,0.4269]
["bitfinex","ETHUSD",1733398964990,1.0545,3943.4,3942.1,0.4269]
["bitfinex","ETHUSD",1733398965148,0.55,3942.9,3942.1,0.4269]
["bitfinex","ETHUSD",1733398966187,2.53627,3942.8,3942.1,0.4269]
["bitfinex","ETHUSD",1733398966395,0.55,3942.7,3942.1,0.4269]
["bitfinex","ETHUSD",1733398967263,0.55,3942.7,3941.5,2.40795047]
["bitfinex","ETHUSD",1733398967264,2.53656,3942.4,3941.2,5.96419]
["bitfinex","ETHUSD",1733398967599,0.858627,3942.7,3941.2,0.4269]
["bitfinex","ETHUSD",1733398967600,0.55,3942.0,3941.2,0.4269]
["bitfinex","ETHUSD",1733398967814,0.55,3942.0,3941.3,0.0253681]
["bitfinex","ETHUSD",1733398967973,0.55,3942.0,3941.6,0.4269]
["bitfinex","ETHUSD",1733398968161,0.55,3942.0,3941.6,2.9639]
["bitfinex","ETHUSD",1733398968363,3.08645,3942.6,3941.6,0.4269]
["bitfinex","ETHUSD",1733398968600,1.1145,3942.9,3941.6,0.4269]
["bitfinex","ETHUSD",1733398968601,2.53652,3942.5,3941.6,0.4269]
["bitfinex","ETHUSD",1733398968769,0.55,3942.3,3941.6,0.4269]
["bitfinex","ETHUSD",1733398968975,3.0866,3942.3,3941.6,0.4269]
["bitfinex","ETHUSD",1733398969682,2.53606,3943.2,3942.1,2.53669]
["bitfinex","ETHUSD",1733398969862,0.354626,3943.2,3942.0,0.4269]
["bitfinex","ETHUSD",1733398970062,2.53609,3943.1,3942.0,0.4269]
["bitfinex","ETHUSD",1733398970287,2.53615,3943.0,3942.0,0.4269]
["bitfinex","ETHUSD",1733398970662,2.53627,3942.8,3942.0,0.4269]
["bitfinex","ETHUSD",1733398970976,3.54617,3943.3,3942.0,0.4269]
["bitfinex","ETHUSD",1733398970977,0.55,3943.2,3942.0,0.4269]
["bitfinex","ETHUSD",1733398971171,0.55,3942.7,3942.0,0.4269]
["bitfinex","ETHUSD",1733398971788,3.08636,3942.7,3942.0,0.4269]
["bitfinex","ETHUSD",1733398972110,0.858636,3942.7,3941.6,0.4269]
["bitfinex","ETHUSD",1733398972274,0.55,3942.4,3941.6,0.4269]
["bitfinex","ETHUSD",1733398974199,0.55,3942.4,3941.6,0.45226733]
["bitfinex","ETHUSD",1733398974404,3.08653,3942.4,3941.6,0.45226733]
["bitfinex","ETHUSD",1733398974816,3.08653,3942.4,3941.6,0.4269]
["bitfinex","ETHUSD",1733398975112,0.55,3942.5,3941.6,0.4269]
["bitfinex","ETHUSD",1733398975626,0.55,3942.5,3941.6,2.96392]
["bitfinex","ETHUSD",1733398976208,3.7162203,3943.9,3941.9,2.40795047]
["bitfinex","ETHUSD",1733398976429,2.53593,3943.4,3942.3,0.4269]
["bitfinex","ETHUSD",1733398976586,2.53593,3943.4,3942.3,2.96348]
["bitfinex","ETHUSD",1733398976794,2.53596,3943.3,3942.3,0.4269]
["bitfinex","ETHUSD",1733398977784,0.55,3943.2,3942.3,0.4269]
["bitfinex","ETHUSD",1733398978443,3.08603,3943.2,3942.3,0.4269]
["bitfinex","ETHUSD",1733398979415,0.55,3943.3,3942.3,0.4269]
["bitfinex","ETHUSD",1733398979599,3.086,3943.3,3942.3,0.4269]
["bitfinex","ETHUSD",1733398981020,0.55,3943.3,3942.3,2.96345]
["bitfinex","ETHUSD",1733398981710,0.55,3943.4,3942.4,2.5365]
["bitfinex","ETHUSD",1733398982225,2.5359,3943.4,3942.4,2.5365]
["bitfinex","ETHUSD",1733398982410,0.55,3943.3,3942.4,2.5365]
["bitfinex","ETHUSD",1733398984435,0.55,3943.3,3942.3,0.4269]
["bitfinex","ETHUSD",1733398984617,0.55,3943.3,3942.3,2.96343]
["bitfinex","ETHUSD",1733398985195,0.55,3943.3,3942.4,2.5365]
["bitfinex","ETHUSD",1733398985708,0.55,3943.3,3942.3,0.4269]
["bitfinex","ETHUSD",1733398986039,0.55,3943.1,3942.3,0.4269]
["bitfinex","ETHUSD",1733398986700,6.2518103,3943.9,3942.3,0.4269]
["bitfinex","ETHUSD",1733398986701,2.67972253,3945.0,3943.0,2.40795047]
["bitfinex","ETHUSD",1733398986902,2.67972253,3945.0,3943.9,4.94351047]
["bitfinex","ETHUSD",1733398986903,0.02370101,3945.0,3943.9,4.94351047]
["bitfinex","ETHUSD",1733398987091,0.02370101,3945.0,3943.9,5.53556]
["bitfinex","ETHUSD",1733398987298,0.02370101,3945.0,3943.9,7.94351047]
["bitfinex","ETHUSD",1733398987706,0.02370101,3945.0,3943.5,2.40795047]
["bitfinex","ETHUSD",1733398987909,46.32363961,3944.8,3943.1,3.0]
["bitfinex","ETHUSD",1733398988238,46.32363961,3944.8,3943.5,5.53581]
["bitfinex","ETHUSD",1733398988437,46.32363961,3944.8,3943.4,2.40795047]
["bitfinex","ETHUSD",1733398988643,2.53504,3944.7,3943.4,2.40795047]
["bitfinex","ETHUSD",1733398988931,46.32363961,3944.8,3943.5,2.53579]
["bitfinex","ETHUSD",1733398989298,48.85864961,3944.8,3943.4,2.40795047]
["bitfinex","ETHUSD",1733398990248,2.53505,3944.7,3943.4,2.40795047]
["bitfinex","ETHUSD",1733398991749,2.53505,3944.7,3943.4,4.94382047]
["bitfinex","ETHUSD",1733398993337,46.32363961,3944.8,3943.4,2.40795047]
["bitfinex","ETHUSD",1733398993538,46.32363961,3944.8,3943.6,2.53569]
["bitfinex","ETHUSD",1733398993739,48.85862961,3944.8,3943.6,2.53569]
["bitfinex","ETHUSD",1733398994372,46.32363961,3944.8,3943.6,2.53569]
["bitfinex","ETHUSD",1733398994534,46.32363961,3944.8,3943.7,2.53565]
["bitfinex","ETHUSD",1733398994723,46.32363961,3944.8,3943.4,4.94382047]
["bitfinex","ETHUSD",1733398995145,46.32363961,3944.8,3943.6,2.53574]
["bitfinex","ETHUSD",1733398995623,46.32363961,3944.8,3943.4,2.40795047]
["bitfinex","ETHUSD",1733398995819,45.22743961,3944.8,3943.9,2.53556]
["bitfinex","ETHUSD",1733398996533,45.22743961,3944.8,3943.9,5.53556]
["bitfinex","ETHUSD",1733399004139,45.22743961,3944.8,3943.9,7.94351047]
["bitfinex","ETHUSD",1733399004549,45.22743961,3944.8,3943.9,5.53556]
["bitfinex","ETHUSD",1733399004861,45.22743961,3944.8,3943.9,7.94351047]
["bitfinex","ETHUSD",1733399005235,45.22743961,3944.8,3943.9,5.53556]
["bitfinex","ETHUSD",1733399005995,45.22743961,3944.8,3943.9,7.94351047]
["bitfinex","ETHUSD",1733399006573,45.22743961,3944.8,3943.9,5.53556]
["bitfinex","ETHUSD",1733399008266,45.22743961,3944.8,3943.9,7.94351047]
["bitfinex","ETHUSD",1733399008463,45.22743961,3944.8,3943.9,5.53556]
["bitfinex","ETHUSD",1733399012150,7.81960479,3944.5,3943.9,5.53556]
["bitfinex","ETHUSD",1733399013605,6.80120479,3944.5,3943.9,5.53556]
["bitfinex","ETHUSD",1733399015892,6.80120479,3944.5,3943.8,5.40795047]
["bitfinex","ETHUSD",1733399016206,6.80120479,3944.5,3943.9,3.0]
["bitfinex","ETHUSD",1733399018212,6.80120479,3944.5,3943.8,2.40795047]
["bitfinex","ETHUSD",1733399020465,6.80120479,3944.5,3943.8,4.94357047]
["bitfinex","ETHUSD",1733399020666,6.80120479,3944.5,3943.9,3.0]
["bitfinex","ETHUSD",1733399020867,6.80120479,3944.5,3943.8,2.40795047]
["bitfinex","ETHUSD",1733399021495,6.80120479,3944.5,3943.8,5.40795047]
["bitfinex","ETHUSD",1733399021688,6.80120479,3944.5,3943.8,2.40795047]
["bitfinex","ETHUSD",1733399021890,101.0481,3944.0,3943.8,2.40795047]
["bitfinex","ETHUSD",1733399023406,100.0,3944.0,3943.8,2.40795047]
["bitfinex","ETHUSD",1733399024113,100.0,3944.0,3943.8,4.94357047]
["bitfinex","ETHUSD",1733399024416,100.0,3944.0,3943.8,2.40795047]
["bitfinex","ETHUSD",1733399026771,100.0,3944.0,3943.8,4.94356047]
["bitfinex","ETHUSD",1733399027167,100.0,3944.0,3943.8,2.40795047]
["bitfinex","ETHUSD",1733399028704,100.0,3944.0,3943.9,2.53556]
["bitfinex","ETHUSD",1733399028909,100.0,3944.0,3943.8,2.40795047]
["bitfinex","ETHUSD",1733399030808,100.0,3944.0,3943.9,2.53556]
["bitfinex","ETHUSD",1733399031179,100.0,3944.0,3943.9,5.53556]
["bitfinex","ETHUSD",1733399032022,100.0,3944.0,3943.8,2.40795047]
["bitfinex","ETHUSD",1733399035111,100.0,3944.0,3943.8,4.94357047]
["bitfinex","ETHUSD",1733399035307,100.0,3944.0,3943.9,5.53556]
["bitfinex","ETHUSD",1733399035805,6.80120479,3944.5,3944.4,2.53523]
["bitfinex","ETHUSD",1733399035995,6.80120479,3944.5,3944.4,7.94318047]
["bitfinex","ETHUSD",1733399037296,6.80120479,3944.5,3943.0,0.58103686]
["bitfinex","ETHUSD",1733399037493,6.80120479,3944.5,3943.7,2.40795047]
["bitfinex","ETHUSD",1733399037726,6.80120479,3944.5,3944.1,2.40795047]
["bitfinex","ETHUSD",1733399038930,6.80120479,3944.5,3944.1,4.94333047]
["bitfinex","ETHUSD",1733399039132,6.80120479,3944.5,3944.1,2.40795047]
["bitfinex","ETHUSD",1733399040007,6.80120479,3944.5,3944.2,2.53535]
["bitfinex","ETHUSD",1733399040512,6.80120479,3944.5,3944.1,2.40795047]
["bitfinex","ETHUSD",1733399041243,6.80120479,3944.5,3944.3,2.53528]
["bitfinex","ETHUSD",1733399041610,6.80120479,3944.5,3944.1,4.94337047]
["bitfinex","ETHUSD",1733399041945,6.80120479,3944.5,3944.2,2.53535]
["bitfinex","ETHUSD",1733399042248,6.80120479,3944.5,3944.3,3.0]
["bitfinex","ETHUSD",1733399042399,6.80120479,3944.5,3944.4,3.0]
["bitfinex","ETHUSD",1733399043106,6.80120479,3944.5,3944.4,5.53523]
["bitfinex","ETHUSD",1733399044505,6.80120479,3944.5,3944.3,3.0]
["bitfinex","ETHUSD",1733399044708,1.0933,3944.0,3940.8,1.0131]
["bitfinex","ETHUSD",1733399044907,1.0933,3942.8,3941.7,2.53692]
["bitfinex","ETHUSD",1733399045139,2.53635,3942.7,3941.4,2.53715]
["bitfinex","ETHUSD",1733399045338,0.55,3942.5,3941.4,1.0131]
["bitfinex","ETHUSD",1733399045540,0.81399144,3943.2,3941.4,1.0131]
["bitfinex","ETHUSD",1733399045541,6.80120479,3944.5,3944.4,1.0131]
["bitfinex","ETHUSD",1733399045751,6.80120479,3944.5,3944.4,4.23301037]
["bitfinex","ETHUSD",1733399045906,6.80120479,3944.5,3944.4,7.97268682]
["bitfinex","ETHUSD",1733399046254,6.80120479,3944.5,3944.4,5.95628047]
["bitfinex","ETHUSD",1733399046614,6.80120479,3944.5,3944.4,8.95628047]
["bitfinex","ETHUSD",1733399046815,6.80120479,3944.5,3944.4,1.0131]
["bitfinex","ETHUSD",1733399047057,6.80120479,3944.5,3944.3,3.0]
["bitfinex","ETHUSD",1733399047412,6.80120479,3944.5,3943.3,0.66400413]
["bitfinex","ETHUSD",1733399047413,1.081,3944.4,3943.3,0.66400413]
["bitfinex","ETHUSD",1733399047728,1.081,3943.5,3942.0,2.40795047]
["bitfinex","ETHUSD",1733399048050,1.081,3943.5,3942.0,4.94468047]
["bitfinex","ETHUSD",1733399048225,1.081,3943.5,3941.9,1.0501]
["bitfinex","ETHUSD",1733399048226,1.081,3942.9,3941.6,2.40795047]
["bitfinex","ETHUSD",1733399048426,2.53627,3942.8,3941.6,2.40795047]
["bitfinex","ETHUSD",1733399048626,1.442716,3942.9,3941.6,4.94494047]
["bitfinex","ETHUSD",1733399049152,3.61721,3942.9,3941.6,4.94494047]
["bitfinex","ETHUSD",1733399049529,3.61368338,3942.9,3941.6,4.94494047]
["bitfinex","ETHUSD",1733399049745,1.07747338,3942.9,3941.6,2.40795047]
["bitfinex","ETHUSD",1733399049976,1.07747338,3942.9,3941.7,2.53697]
["bitfinex","ETHUSD",1733399050129,2.53633,3942.7,3941.4,2.40795047]
["bitfinex","ETHUSD",1733399050335,0.36138034,3942.6,3941.4,2.40795047]
["bitfinex","ETHUSD",1733399050526,0.36138034,3942.6,3940.7,2.53761]
["bitfinex","ETHUSD",1733399050527,0.55,3941.6,3939.3,4.94642047]
["bitfinex","ETHUSD",1733399050864,0.55,3941.6,3938.8,1.0201]
["bitfinex","ETHUSD",1733399050865,3.08706,3941.6,3939.7,2.40795047]
["bitfinex","ETHUSD",1733399051153,2.50795047,3942.1,3939.7,2.40795047]
["bitfinex","ETHUSD",1733399051154,0.55,3940.9,3939.7,2.40795047]
["bitfinex","ETHUSD",1733399051738,3.08738,3941.1,3939.7,5.40795047]
["bitfinex","ETHUSD",1733399051931,0.55,3940.9,3939.7,5.40795047]
["bitfinex","ETHUSD",1733399052162,0.55,3940.9,3939.7,3.0]
["bitfinex","ETHUSD",1733399052462,1.0979,3940.8,3939.7,3.0]
["bitfinex","ETHUSD",1733399053560,1.0979,3940.8,3939.8,0.05801599]
["bitfinex","ETHUSD",1733399054081,2.53679,3942.0,3939.8,0.05801599]
["bitfinex","ETHUSD",1733399054082,2.96673925,3942.8,3940.0,3.0]
["bitfinex","ETHUSD",1733399054247,1.0505,3942.3,3940.9,2.96673925]
["bitfinex","ETHUSD",1733399054452,1.0505,3942.3,3941.0,2.53741]
["bitfinex","ETHUSD",1733399054678,1.0505,3942.3,3941.0,3.0]
["bitfinex","ETHUSD",1733399054845,1.0505,3942.3,3941.3,2.96673925]
["bitfinex","ETHUSD",1733399055192,1.0505,3942.3,3941.3,3.02473316]
["bitfinex","ETHUSD",1733399055390,0.41602565,3942.2,3941.3,0.05799391]
["bitfinex","ETHUSD",1733399055691,1.0505,3942.3,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399055990,3.58709,3942.3,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399056296,0.55,3942.2,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399058003,1.0505,3942.3,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399058170,2.53678,3942.0,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399058370,0.55,3942.2,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399058371,0.308678,3941.9,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399058592,0.55,3942.0,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399058903,1.6596,3941.5,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399059502,4.1967,3941.5,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399062553,1.6596,3941.5,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399062941,4.1967,3941.5,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399063137,3.760463,3941.5,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399063311,3.0871,3941.5,3941.4,0.05799244]
["bitfinex","ETHUSD",1733399064342,2.53724,3941.3,3940.5,2.96673925]
["bitfinex","ETHUSD",1733399064640,2.5373,3941.2,3940.5,2.96673925]
["bitfinex","ETHUSD",1733399066254,2.53723,3941.3,3940.2,3.0]
["bitfinex","ETHUSD",1733399066415,2.53762,3940.7,3939.7,4.0861]
["bitfinex","ETHUSD",1733399068017,2.53769,3940.6,3939.7,4.0861]
["bitfinex","ETHUSD",1733399068907,2.53764,3940.7,3939.7,4.0861]
["bitfinex","ETHUSD",1733399069186,1.0636,3940.9,3939.7,4.0861]
["bitfinex","ETHUSD",1733399069187,1.0636,3940.9,3940.1,2.96673925]
["bitfinex","ETHUSD",1733399069387,2.53755,3940.8,3940.2,3.0]
["bitfinex","ETHUSD",1733399069881,1.0636,3940.9,3940.2,3.0]
["bitfinex","ETHUSD",1733399070081,0.55,3940.8,3939.7,3.0]
["bitfinex","ETHUSD",1733399070294,2.53762,3940.7,3939.2,1.0211]
["bitfinex","ETHUSD",1733399070446,2.5381,3940.0,3939.2,1.0211]
["bitfinex","ETHUSD",1733399070655,1.1121,3941.4,3939.9,2.96673925]
["bitfinex","ETHUSD",1733399070850,1.1121,3941.4,3940.6,2.96673925]
["bitfinex","ETHUSD",1733399071077,1.477024,3941.4,3940.6,2.96673925]
["bitfinex","ETHUSD",1733399071284,1.1121,3941.4,3940.6,2.96673925]
["bitfinex","ETHUSD",1733399071488,3.64927,3941.4,3940.6,2.96673925]
["bitfinex","ETHUSD",1733399072667,1.1121,3941.4,3940.6,2.96673925]
["bitfinex","ETHUSD",1733399075978,1.1121,3941.4,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399077084,3.64927,3941.4,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399077804,1.1121,3941.4,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399078996,0.55,3941.3,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399079869,0.55,3941.3,3940.9,2.40945278]
["bitfinex","ETHUSD",1733399080813,0.55,3941.3,3939.6,2.53828]
["bitfinex","ETHUSD",1733399080814,2.53742,3941.1,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399080976,2.53739,3941.1,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399081309,2.53756,3940.8,3940.1,2.40945278]
["bitfinex","ETHUSD",1733399081512,3.08743,3941.0,3940.1,2.40945278]
["bitfinex","ETHUSD",1733399082084,2.5375,3940.9,3940.1,2.40945278]
["bitfinex","ETHUSD",1733399082297,0.55,3940.8,3940.1,2.40945278]
["bitfinex","ETHUSD",1733399082805,0.55,3940.4,3940.1,2.40945278]
["bitfinex","ETHUSD",1733399083866,0.308777,3940.3,3940.1,2.40945278]
["bitfinex","ETHUSD",1733399084373,0.55,3940.6,3940.1,2.40945278]
["bitfinex","ETHUSD",1733399085183,2.5372,3941.4,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399085385,4.0318,3941.7,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399085797,2.53704,3941.6,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399086217,2.53726,3941.3,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399086521,0.55,3941.1,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399087176,3.08737,3941.1,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399087371,0.55,3940.9,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399087575,2.53787,3940.4,3940.1,2.40945278]
["bitfinex","ETHUSD",1733399087771,2.53788,3940.3,3940.1,2.40945278]
["bitfinex","ETHUSD",1733399088378,3.08794,3940.2,3939.7,2.40945278]
["bitfinex","ETHUSD",1733399088580,1.0818,3940.1,3939.7,2.40945278]
["bitfinex","ETHUSD",1733399088904,1.0818,3940.1,3939.4,2.40945278]
["bitfinex","ETHUSD",1733399088905,2.5382,3939.8,3939.4,2.40945278]
["bitfinex","ETHUSD",1733399089493,0.55,3940.0,3938.7,1.0567]
["bitfinex","ETHUSD",1733399089494,2.53839,3939.6,3939.0,2.40945278]
["bitfinex","ETHUSD",1733399089880,0.55,3940.0,3939.0,2.40945278]
["bitfinex","ETHUSD",1733399090082,0.55,3939.8,3939.0,2.40945278]
["bitfinex","ETHUSD",1733399090280,3.08836,3939.6,3939.0,2.40945278]
["bitfinex","ETHUSD",1733399090608,0.16318,3939.9,3938.6,2.40945278]
["bitfinex","ETHUSD",1733399090609,1.0818,3939.7,3938.6,2.40945278]
["bitfinex","ETHUSD",1733399090810,1.0818,3939.7,3939.0,2.40945278]
["bitfinex","ETHUSD",1733399091313,2.53833,3939.6,3939.0,2.40945278]
["bitfinex","ETHUSD",1733399091532,1.0818,3939.7,3939.0,2.40945278]
["bitfinex","ETHUSD",1733399091826,1.0856,3940.2,3939.4,2.40945278]
["bitfinex","ETHUSD",1733399092731,1.0856,3940.2,3939.8,2.40945278]
["bitfinex","ETHUSD",1733399093090,1.108032,3940.6,3939.8,2.40945278]
["bitfinex","ETHUSD",1733399093494,1.108032,3940.6,3939.2,1.0714]
["bitfinex","ETHUSD",1733399093733,2.5379,3940.3,3939.5,2.40945278]
["bitfinex","ETHUSD",1733399094039,2.9024932,3940.3,3939.5,2.40945278]
["bitfinex","ETHUSD",1733399095691,0.3645932,3940.3,3939.5,2.40945278]
["bitfinex","ETHUSD",1733399096305,1.108032,3940.6,3939.9,2.40945278]
["bitfinex","ETHUSD",1733399096718,3.645772,3940.6,3939.9,2.40945278]
["bitfinex","ETHUSD",1733399097840,1.108032,3940.6,3939.9,2.40945278]
["bitfinex","ETHUSD",1733399098000,2.53776,3940.5,3939.9,2.40945278]
["bitfinex","ETHUSD",1733399099262,1.108032,3940.6,3939.9,2.40945278]
["bitfinex","ETHUSD",1733399099427,0.3645712,3940.5,3939.9,2.40945278]
["bitfinex","ETHUSD",1733399100029,1.108032,3940.6,3939.9,2.40945278]
["bitfinex","ETHUSD",1733399100660,3.645712,3940.6,3939.9,2.40945278]
["bitfinex","ETHUSD",1733399100860,0.012332,3940.6,3940.3,2.40945278]
["bitfinex","ETHUSD",1733399102464,0.012332,3940.6,3940.4,0.02537726]
["bitfinex","ETHUSD",1733399102794,0.012332,3940.6,3940.5,3.65104]
["bitfinex","ETHUSD",1733399104153,0.012332,3940.6,3940.5,6.67641429]
["bitfinex","ETHUSD",1733399104448,0.012332,3940.6,3940.5,6.65104]
["bitfinex","ETHUSD",1733399105479,0.012332,3940.6,3940.5,6.64856691]
["bitfinex","ETHUSD",1733399107605,1.0357,3942.1,3941.2,2.53723]
["bitfinex","ETHUSD",1733399107805,1.6873,3942.5,3941.9,2.40945278]
["bitfinex","ETHUSD",1733399108101,1.1373,3942.5,3941.9,2.40945278]
["bitfinex","ETHUSD",1733399108305,1.1373,3942.5,3942.3,2.40945278]
["bitfinex","ETHUSD",1733399109920,1.0461,3943.0,3942.3,2.40945278]
["bitfinex","ETHUSD",1733399110131,1.0461,3943.0,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399110338,2.53563,3943.8,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399110339,1.0461,3943.7,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399110489,0.358173,3943.6,3943.1,2.40945278]
["bitfinex","ETHUSD",1733399111910,1.0461,3943.7,3943.5,2.40945278]
["bitfinex","ETHUSD",1733399114217,1.0461,3943.7,3943.1,2.40945278]
["bitfinex","ETHUSD",1733399114608,1.0461,3943.7,3942.6,2.53638]
["bitfinex","ETHUSD",1733399114609,1.0795,3944.2,3943.5,2.40945278]
["bitfinex","ETHUSD",1733399115143,6.80120479,3944.5,3943.9,2.40945278]
["bitfinex","ETHUSD",1733399118638,9.33639479,3944.5,3943.9,2.40945278]
["bitfinex","ETHUSD",1733399118823,6.80120479,3944.5,3943.9,2.40945278]
["bitfinex","ETHUSD",1733399119027,0.78807048,3944.4,3943.9,2.40945278]
["bitfinex","ETHUSD",1733399120502,0.55,3944.3,3942.9,1.0813]
["bitfinex","ETHUSD",1733399120726,0.55,3944.3,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399121045,2.53531,3944.3,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399121246,0.78807048,3944.4,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399121247,2.53543,3944.1,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399121413,0.253543,3944.0,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399121739,2.5357,3943.7,3943.0,2.40945278]
["bitfinex","ETHUSD",1733399121939,1.1286,3943.9,3943.0,2.40945278]
["bitfinex","ETHUSD",1733399122239,2.53576,3943.6,3943.0,2.40945278]
["bitfinex","ETHUSD",1733399122812,1.1286,3943.9,3943.0,2.40945278]
["bitfinex","ETHUSD",1733399123117,0.55,3943.8,3943.0,2.40945278]
["bitfinex","ETHUSD",1733399123317,2.53582,3943.5,3943.0,2.40945278]
["bitfinex","ETHUSD",1733399123519,2.53589,3943.4,3943.0,2.40945278]
["bitfinex","ETHUSD",1733399123930,2.53603,3943.2,3943.0,2.40945278]
["bitfinex","ETHUSD",1733399124406,0.46786,3943.7,3942.6,2.40945278]
["bitfinex","ETHUSD",1733399124606,2.53646,3942.5,3942.2,2.40945278]
["bitfinex","ETHUSD",1733399124841,2.53651,3942.5,3942.2,2.40945278]
["bitfinex","ETHUSD",1733399125145,1.1058,3943.3,3942.3,3.58179]
["bitfinex","ETHUSD",1733399125366,3.64177,3943.3,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399125571,2.53608,3943.1,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399125741,0.364188,3943.1,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399126823,0.355347,3943.6,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399127062,3.5807,3943.7,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399127570,2.53583,3943.5,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399127729,1.045,3943.7,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399127730,2.53575,3943.6,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399127922,1.045,3943.7,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399128127,3.58069,3943.7,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399128326,0.358069,3943.6,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399129369,2.53584,3943.5,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399130165,3.58069,3943.7,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399130465,1.045,3943.7,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399131146,2.53607,3943.1,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399131331,1.045,3943.7,3942.3,3.45465278]
["bitfinex","ETHUSD",1733399131667,2.53602,3943.2,3942.3,3.45465278]
["bitfinex","ETHUSD",1733399132038,2.53593,3943.4,3942.3,3.45465278]
["bitfinex","ETHUSD",1733399132425,2.53593,3943.4,3942.3,3.48001596]
["bitfinex","ETHUSD",1733399132632,2.53596,3943.3,3942.3,3.48001596]
["bitfinex","ETHUSD",1733399132845,2.53596,3943.3,3942.3,3.45465278]
["bitfinex","ETHUSD",1733399133202,2.53581,3943.5,3942.3,3.45465278]
["bitfinex","ETHUSD",1733399133376,0.358068,3943.6,3942.3,5.99123278]
["bitfinex","ETHUSD",1733399133557,3.58071,3943.7,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399133977,1.045,3943.7,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399134489,1.045,3943.7,3942.7,4.94575278]
["bitfinex","ETHUSD",1733399134655,1.045,3943.7,3942.7,2.40945278]
["bitfinex","ETHUSD",1733399134860,1.045,3943.7,3942.5,2.53645]
["bitfinex","ETHUSD",1733399135184,1.045,3943.7,3942.5,2.40945278]
["bitfinex","ETHUSD",1733399135397,1.045,3943.7,3942.7,2.53633]
["bitfinex","ETHUSD",1733399135556,1.045,3943.7,3942.9,2.40945278]
["bitfinex","ETHUSD",1733399135889,1.40306,3943.7,3942.9,2.40945278]
["bitfinex","ETHUSD",1733399137062,2.5358,3943.6,3942.9,2.40945278]
["bitfinex","ETHUSD",1733399137653,2.53583,3943.5,3942.5,2.40945278]
["bitfinex","ETHUSD",1733399138077,1.045,3943.7,3942.5,2.40945278]
["bitfinex","ETHUSD",1733399138582,2.53575,3943.6,3942.5,2.40945278]
["bitfinex","ETHUSD",1733399138879,2.53597,3943.3,3942.5,2.40945278]
["bitfinex","ETHUSD",1733399139909,1.045,3943.7,3942.6,2.53638]
["bitfinex","ETHUSD",1733399140193,1.403063,3943.7,3942.6,2.53638]
["bitfinex","ETHUSD",1733399140377,1.045,3943.7,3942.6,2.53638]
["bitfinex","ETHUSD",1733399140889,1.045,3943.7,3942.9,2.40945278]
["bitfinex","ETHUSD",1733399141054,2.53556,3943.9,3943.0,1.0531]
["bitfinex","ETHUSD",1733399141993,2.53552,3944.0,3943.0,1.0531]
["bitfinex","ETHUSD",1733399142448,1.1374,3944.1,3943.0,1.0531]
["bitfinex","ETHUSD",1733399142649,2.53557,3943.9,3943.0,1.0531]
["bitfinex","ETHUSD",1733399143472,2.53557,3943.9,3942.4,3.57118]
["bitfinex","ETHUSD",1733399143799,0.55,3943.9,3942.8,2.40945278]
["bitfinex","ETHUSD",1733399144088,0.55,3944.0,3942.8,2.40945278]
["bitfinex","ETHUSD",1733399144294,2.53568,3943.8,3942.8,2.40945278]
["bitfinex","ETHUSD",1733399144448,2.844268,3943.7,3942.8,2.40945278]
["bitfinex","ETHUSD",1733399144647,2.53575,3943.6,3942.8,2.40945278]
["bitfinex","ETHUSD",1733399145097,0.308568,3943.7,3942.8,2.40945278]
["bitfinex","ETHUSD",1733399145265,2.53581,3943.6,3942.8,2.40945278]
["bitfinex","ETHUSD",1733399145590,0.308568,3943.7,3942.8,2.40945278]
["bitfinex","ETHUSD",1733399145591,2.53582,3943.5,3942.8,2.40945278]
["bitfinex","ETHUSD",1733399145793,0.308568,3943.7,3942.8,2.40945278]
["bitfinex","ETHUSD",1733399146084,2.53582,3943.5,3942.8,2.40945278]
["bitfinex","ETHUSD",1733399146291,2.53572,3943.7,3942.4,3.44415278]
["bitfinex","ETHUSD",1733399146489,2.53594,3943.4,3942.4,3.44415278]
["bitfinex","ETHUSD",1733399146692,2.53594,3943.4,3942.4,5.98066278]
["bitfinex","ETHUSD",1733399146858,3.67288,3944.1,3942.4,5.98066278]
["bitfinex","ETHUSD",1733399146859,0.55,3943.8,3942.5,2.53645]
["bitfinex","ETHUSD",1733399147052,2.53574,3943.7,3942.5,2.53645]
["bitfinex","ETHUSD",1733399147389,7.91870479,3944.5,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399147691,6.80120479,3944.5,3943.8,2.40945278]
["bitfinex","ETHUSD",1733399147851,6.80120479,3944.5,3943.8,4.94501278]
["bitfinex","ETHUSD",1733399148052,6.80120479,3944.5,3943.8,2.40945278]
["bitfinex","ETHUSD",1733399150601,1.1071,3944.3,3943.5,1.1006]
["bitfinex","ETHUSD",1733399150799,3.21536048,3944.4,3943.5,1.1006]
["bitfinex","ETHUSD",1733399150989,0.68012048,3944.4,3943.5,1.1006]
["bitfinex","ETHUSD",1733399151394,0.68012048,3944.4,3943.8,2.40945278]
["bitfinex","ETHUSD",1733399152500,6.80120479,3944.5,3943.8,2.40945278]
["bitfinex","ETHUSD",1733399152686,2.53537,3944.2,3943.8,2.40945278]
["bitfinex","ETHUSD",1733399153019,6.80120479,3944.5,3943.8,2.40945278]
["bitfinex","ETHUSD",1733399154178,3.0853,3944.3,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399154380,2.5355,3944.0,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399154578,3.09758,3944.0,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399155416,0.56208,3944.0,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399155614,2.53565,3943.8,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399156770,2.5355,3944.0,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399157470,0.55,3944.3,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399157814,2.53568,3943.8,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399157978,0.55,3944.3,3943.1,1.0295]
["bitfinex","ETHUSD",1733399158173,2.53578,3943.6,3943.1,1.0295]
["bitfinex","ETHUSD",1733399159618,2.53557,3943.9,3943.1,1.0295]
["bitfinex","ETHUSD",1733399160429,2.53562,3943.9,3943.1,1.0295]
["bitfinex","ETHUSD",1733399161136,0.55,3944.1,3943.1,1.0295]
["bitfinex","ETHUSD",1733399161352,2.53556,3943.9,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399161513,0.308556,3943.8,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399161918,2.844186,3943.8,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399163113,0.308556,3943.8,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399163461,2.53551,3944.0,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399163753,2.53525,3944.4,3943.9,3.48945278]
["bitfinex","ETHUSD",1733399164164,2.5353,3944.3,3943.5,2.40945278]
["bitfinex","ETHUSD",1733399164435,9.33637479,3944.5,3943.6,1.0329]
["bitfinex","ETHUSD",1733399164802,9.33637479,3944.5,3943.9,2.40945278]
["bitfinex","ETHUSD",1733399165007,9.39722509,3944.5,3943.9,2.40945278]
["bitfinex","ETHUSD",1733399165235,6.80120479,3944.5,3943.9,2.40945278]
["bitfinex","ETHUSD",1733399165707,6.80120479,3944.5,3943.9,1.40945278]
["bitfinex","ETHUSD",1733399166638,6.80120479,3944.5,3944.0,2.53549]
["bitfinex","ETHUSD",1733399167343,6.80120479,3944.5,3943.9,1.40945278]
["bitfinex","ETHUSD",1733399167709,6.80120479,3944.5,3943.9,0.40945278]
["bitfinex","ETHUSD",1733399168428,6.80120479,3944.5,3944.0,2.40945278]
["bitfinex","ETHUSD",1733399169350,6.80120479,3944.5,3944.0,1.40945278]
["bitfinex","ETHUSD",1733399169715,6.80120479,3944.5,3944.0,0.40945278]
["bitfinex","ETHUSD",1733399170047,1.73492048,3944.4,3944.0,0.40945278]
["bitfinex","ETHUSD",1733399170419,1.73492048,3944.4,3943.8,2.40945278]
["bitfinex","ETHUSD",1733399171019,1.73492048,3944.4,3943.8,1.40945278]
["bitfinex","ETHUSD",1733399171415,4.27016048,3944.4,3943.8,1.40945278]
["bitfinex","ETHUSD",1733399172319,4.27016048,3944.4,3943.8,0.40945278]
["bitfinex","ETHUSD",1733399172927,3.64246653,3944.3,3943.6,2.40945278]
["bitfinex","ETHUSD",1733399173135,1.73492048,3944.4,3942.8,3.0]
["bitfinex","ETHUSD",1733399173136,0.68012048,3944.4,3944.0,2.40945278]
["bitfinex","ETHUSD",1733399173321,6.80120479,3944.5,3944.0,2.40945278]
["bitfinex","ETHUSD",1733399173524,6.80120479,3944.5,3944.0,1.40945278]
["bitfinex","ETHUSD",1733399173723,9.33639479,3944.5,3944.0,1.40945278]
["bitfinex","ETHUSD",1733399174056,9.33639479,3944.5,3944.0,0.40945278]
["bitfinex","ETHUSD",1733399174625,9.33639479,3944.5,3943.8,2.40945278]
["bitfinex","ETHUSD",1733399174822,2.53527,3944.4,3943.8,2.40945278]
["bitfinex","ETHUSD",1733399175024,2.53535,3944.3,3943.8,2.40945278]
["bitfinex","ETHUSD",1733399175227,2.53535,3944.3,3943.0,2.53613]
["bitfinex","ETHUSD",1733399175459,2.53536,3944.2,3943.6,2.40945278]
["bitfinex","ETHUSD",1733399175636,2.53544,3944.1,3943.7,0.2534]
["bitfinex","ETHUSD",1733399175836,0.203544,3944.0,3943.6,1.40945278]
["bitfinex","ETHUSD",1733399176768,0.203544,3944.0,3943.2,1.0263]
["bitfinex","ETHUSD",1733399176769,2.53565,3943.8,3943.3,0.2534]
["bitfinex","ETHUSD",1733399177441,1.1027,3944.4,3943.7,0.2534]
["bitfinex","ETHUSD",1733399178633,2.53537,3944.2,3943.7,0.2534]
["bitfinex","ETHUSD",1733399178833,2.53554,3944.0,3943.7,0.2534]
["bitfinex","ETHUSD",1733399179063,0.363807,3944.1,3943.7,0.2534]
["bitfinex","ETHUSD",1733399179280,3.63794,3944.4,3943.7,0.2534]
["bitfinex","ETHUSD",1733399179437,2.53532,3944.3,3943.7,0.2534]
["bitfinex","ETHUSD",1733399179634,2.53545,3944.1,3943.7,0.2534]
["bitfinex","ETHUSD",1733399180344,2.5355,3944.0,3943.7,0.2534]
["bitfinex","ETHUSD",1733399180930,2.53562,3943.8,3943.7,0.2534]
["bitfinex","ETHUSD",1733399181442,2.789182,3943.8,3943.7,0.2534]
["bitfinex","ETHUSD",1733399182519,2.53608,3943.1,3942.8,0.2534]
["bitfinex","ETHUSD",1733399182684,2.53578,3943.6,3942.8,0.2534]
["bitfinex","ETHUSD",1733399182685,2.5362,3942.9,3942.8,0.2534]
["bitfinex","ETHUSD",1733399183005,0.3574,3942.9,3942.8,0.2534]
["bitfinex","ETHUSD",1733399183331,1.0378,3943.0,3942.8,0.2534]
["bitfinex","ETHUSD",1733399183332,3.57399,3943.0,3942.8,0.2534]
["bitfinex","ETHUSD",1733399183472,3.57399,3943.0,3942.2,0.2534]
["bitfinex","ETHUSD",1733399183869,3.57399,3943.0,3942.2,2.66285278]
["bitfinex","ETHUSD",1733399184788,0.253562,3943.8,3942.2,2.66285278]
["bitfinex","ETHUSD",1733399184789,2.53603,3943.2,3942.2,2.66285278]
["bitfinex","ETHUSD",1733399184987,0.253562,3943.8,3942.3,2.78999]
["bitfinex","ETHUSD",1733399184988,1.0339,3943.6,3942.3,2.78999]
["bitfinex","ETHUSD",1733399185287,2.53601,3943.2,3942.3,0.2534]
["bitfinex","ETHUSD",1733399188285,2.53601,3943.2,3942.3,3.2534]
["bitfinex","ETHUSD",1733399188683,2.53601,3943.2,3942.2,5.40945278]
["bitfinex","ETHUSD",1733399189546,2.53589,3943.4,3942.2,7.94608278]
["bitfinex","ETHUSD",1733399189853,2.53589,3943.4,3942.3,2.53659]
["bitfinex","ETHUSD",1733399190226,1.0339,3943.6,3942.4,2.53649]
["bitfinex","ETHUSD",1733399190429,1.0339,3943.6,3942.6,2.40945278]
["bitfinex","ETHUSD",1733399191164,2.53588,3943.4,3942.5,0.2534]
["bitfinex","ETHUSD",1733399191332,2.53588,3943.4,3942.4,0.2534]
["bitfinex","ETHUSD",1733399191656,2.53604,3943.2,3942.4,0.2534]
["bitfinex","ETHUSD",1733399191857,2.53616,3943.0,3942.4,0.2534]
["bitfinex","ETHUSD",1733399192265,2.53602,3943.2,3942.4,0.2534]
["bitfinex","ETHUSD",1733399192622,2.892868,3943.4,3942.4,0.2534]
["bitfinex","ETHUSD",1733399193050,3.56966,3943.6,3942.4,0.2534]
["bitfinex","ETHUSD",1733399193262,1.0339,3943.6,3942.4,0.2534]
["bitfinex","ETHUSD",1733399193558,2.53597,3943.3,3942.4,0.2534]
["bitfinex","ETHUSD",1733399194656,2.53602,3943.2,3942.2,0.2534]
["bitfinex","ETHUSD",1733399195032,1.0586,3943.4,3942.2,0.2534]
["bitfinex","ETHUSD",1733399195236,2.53622,3942.9,3942.2,0.2534]
["bitfinex","ETHUSD",1733399195714,1.0586,3942.8,3941.9,0.2534]
["bitfinex","ETHUSD",1733399196766,1.0586,3942.8,3941.5,3.0]
["bitfinex","ETHUSD",1733399196767,2.53634,3942.7,3941.6,0.2534]
["bitfinex","ETHUSD",1733399197372,3.59488,3942.8,3941.6,0.2534]
["bitfinex","ETHUSD",1733399197550,2.895828,3942.7,3941.6,0.2534]
["bitfinex","ETHUSD",1733399198078,2.53647,3942.5,3941.6,0.2534]
["bitfinex","ETHUSD",1733399199134,2.895818,3942.7,3941.6,0.2534]
["bitfinex","ETHUSD",1733399199358,2.5364,3942.6,3941.6,0.2534]
["bitfinex","ETHUSD",1733399199561,0.359488,3942.7,3941.6,0.2534]
["bitfinex","ETHUSD",1733399199767,2.53642,3942.6,3941.6,0.2534]
["bitfinex","ETHUSD",1733399201208,0.55,3942.7,3941.6,0.2534]
["bitfinex","ETHUSD",1733399201392,2.5368,3942.0,3941.7,0.2534]
["bitfinex","ETHUSD",1733399201604,1.0531,3942.2,3941.7,0.2534]
["bitfinex","ETHUSD",1733399201771,0.96164768,3942.1,3941.0,0.2534]
["bitfinex","ETHUSD",1733399202168,0.55,3942.0,3941.0,0.2534]
["bitfinex","ETHUSD",1733399202375,2.53718,3941.4,3941.1,0.2534]
["bitfinex","ETHUSD",1733399202671,2.53705,3941.6,3941.1,0.2534]
["bitfinex","ETHUSD",1733399202875,0.253705,3941.5,3941.1,0.2534]
["bitfinex","ETHUSD",1733399203269,1.1294,3941.9,3941.2,1.3036]
["bitfinex","ETHUSD",1733399204515,8.56337677,3942.0,3941.2,1.3036]
["bitfinex","ETHUSD",1733399206599,0.96164768,3942.1,3941.2,1.3036]
["bitfinex","ETHUSD",1733399206918,1.0959,3942.3,3941.2,1.3036]
["bitfinex","ETHUSD",1733399207077,2.53679,3942.0,3941.2,1.3036]
["bitfinex","ETHUSD",1733399207273,1.0959,3942.3,3941.2,1.3036]
["bitfinex","ETHUSD",1733399207621,2.5363,3942.8,3941.5,5.7905]
["bitfinex","ETHUSD",1733399207622,3.57547,3942.8,3941.5,5.7905]
["bitfinex","ETHUSD",1733399207816,2.53634,3942.7,3941.5,3.2534]
["bitfinex","ETHUSD",1733399207972,0.357554,3942.6,3941.5,3.2534]
["bitfinex","ETHUSD",1733399208417,2.893964,3942.6,3941.5,3.2534]
["bitfinex","ETHUSD",1733399209922,0.357554,3942.6,3941.5,3.2534]
["bitfinex","ETHUSD",1733399210723,0.357554,3942.6,3941.8,5.66285278]
["bitfinex","ETHUSD",1733399210910,1.0392,3942.8,3941.8,5.66285278]
["bitfinex","ETHUSD",1733399211290,3.57547,3942.8,3941.8,5.66285278]
["bitfinex","ETHUSD",1733399212416,1.1239,3943.3,3942.2,2.40945278]
["bitfinex","ETHUSD",1733399212589,1.1239,3943.3,3942.2,2.66285278]
["bitfinex","ETHUSD",1733399213119,1.1239,3943.3,3942.2,0.2534]
["bitfinex","ETHUSD",1733399213309,0.96872768,3943.2,3942.2,0.2534]
["bitfinex","ETHUSD",1733399213505,2.53639,3942.6,3942.2,0.2534]
["bitfinex","ETHUSD",1733399213815,2.53613,3943.0,3942.2,0.2534]
["bitfinex","ETHUSD",1733399214024,0.55,3943.1,3942.2,0.2534]
["bitfinex","ETHUSD",1733399214191,2.53634,3942.7,3942.2,0.2534]
["bitfinex","ETHUSD",1733399214527,1.1061,3942.5,3941.4,1.1159]
["bitfinex","ETHUSD",1733399214727,2.53663,3942.3,3941.5,0.2534]
["bitfinex","ETHUSD",1733399214907,2.53667,3942.2,3941.5,0.2534]
["bitfinex","ETHUSD",1733399215221,1.1061,3942.5,3941.5,0.2534]
["bitfinex","ETHUSD",1733399216214,3.64256,3942.5,3941.5,0.2534]
["bitfinex","ETHUSD",1733399216387,1.22059368,3942.4,3941.5,0.2534]
["bitfinex","ETHUSD",1733399217699,3.75712368,3942.4,3941.5,0.2534]
["bitfinex","ETHUSD",1733399218182,2.5366,3942.3,3941.5,0.2534]
["bitfinex","ETHUSD",1733399218382,1.0724,3942.2,3941.5,0.2534]
["bitfinex","ETHUSD",1733399219086,2.53679,3942.0,3941.5,0.2534]
["bitfinex","ETHUSD",1733399219416,2.53679,3942.0,3941.1,1.1147]
["bitfinex","ETHUSD",1733399219417,2.53696,3941.8,3941.1,1.1147]
["bitfinex","ETHUSD",1733399219717,2.897789,3941.9,3941.1,0.2534]
["bitfinex","ETHUSD",1733399220425,2.53692,3941.8,3941.1,0.2534]
["bitfinex","ETHUSD",1733399220918,2.53704,3941.6,3941.0,0.2534]
["bitfinex","ETHUSD",1733399221118,1.1121,3941.5,3941.0,0.2534]
["bitfinex","ETHUSD",1733399221324,0.364914,3941.4,3941.0,0.2534]
["bitfinex","ETHUSD",1733399221884,0.364914,3941.4,3940.9,0.2534]
["bitfinex","ETHUSD",1733399227000,0.364914,3941.4,3940.9,2.66285278]
["bitfinex","ETHUSD",1733399227202,8.56337677,3941.7,3940.9,2.66285278]
["bitfinex","ETHUSD",1733399227516,8.56337677,3941.8,3940.9,2.66285278]
["bitfinex","ETHUSD",1733399227835,2.53704,3941.6,3940.9,0.2534]
["bitfinex","ETHUSD",1733399228040,8.56337677,3941.8,3940.9,0.2534]
["bitfinex","ETHUSD",1733399228236,2.53706,3941.6,3940.9,0.2534]
["bitfinex","ETHUSD",1733399228455,1.21818368,3941.5,3940.9,0.2534]
["bitfinex","ETHUSD",1733399229528,1.21818368,3941.5,3940.7,0.2534]
["bitfinex","ETHUSD",1733399229900,3.75530368,3941.5,3940.7,0.2534]
["bitfinex","ETHUSD",1733399230311,1.21818368,3941.5,3940.7,0.2534]
["bitfinex","ETHUSD",1733399230578,2.53738,3941.1,3940.8,0.2534]
["bitfinex","ETHUSD",1733399230767,3.64745568,3941.1,3940.8,0.2534]
["bitfinex","ETHUSD",1733399230965,3.64745568,3941.1,3940.5,1.1247]
["bitfinex","ETHUSD",1733399230966,1.11007568,3941.1,3940.5,1.1247]
["bitfinex","ETHUSD",1733399231275,1.11007568,3941.1,3940.6,0.2534]
["bitfinex","ETHUSD",1733399231630,2.897819,3941.9,3940.6,0.2534]
["bitfinex","ETHUSD",1733399231631,8.56337677,3941.3,3940.7,1.1428]
["bitfinex","ETHUSD",1733399232064,8.56337677,3941.3,3940.8,0.2534]
["bitfinex","ETHUSD",1733399235175,9.69447677,3941.3,3940.8,0.2534]
["bitfinex","ETHUSD",1733399236484,9.11337677,3941.2,3940.4,0.2534]
["bitfinex","ETHUSD",1733399236797,1.1311,3941.3,3940.1,1.1433]
["bitfinex","ETHUSD",1733399236798,8.56337677,3940.9,3940.1,1.3967]
["bitfinex","ETHUSD",1733399238782,11.10093677,3940.8,3940.1,0.2534]
["bitfinex","ETHUSD",1733399238934,1.0815,3940.7,3940.1,0.2534]
["bitfinex","ETHUSD",1733399240042,8.56337677,3940.8,3940.1,2.66285278]
["bitfinex","ETHUSD",1733399240242,8.56337677,3941.6,3941.0,0.2534]
["bitfinex","ETHUSD",1733399240446,8.56337677,3941.6,3940.7,3.0]
["bitfinex","ETHUSD",1733399240447,8.56337677,3941.6,3941.3,1.4102]
["bitfinex","ETHUSD",1733399241889,8.56337677,3941.6,3941.2,0.2534]
["bitfinex","ETHUSD",1733399243881,8.56337677,3941.7,3940.3,2.40945278]
["bitfinex","ETHUSD",1733399244178,8.56337677,3941.7,3940.4,0.2534]
["bitfinex","ETHUSD",1733399244179,1.1398,3941.6,3940.4,0.2534]
["bitfinex","ETHUSD",1733399244386,1.99613768,3941.6,3940.4,0.2534]
["bitfinex","ETHUSD",1733399244745,0.55,3941.5,3940.4,0.2534]
["bitfinex","ETHUSD",1733399245290,3.08712,3941.5,3940.4,3.2534]
["bitfinex","ETHUSD",1733399245618,0.55,3941.5,3940.4,3.2534]
["bitfinex","ETHUSD",1733399245761,1.36465845,3941.4,3940.4,3.2534]
["bitfinex","ETHUSD",1733399245962,0.55,3941.1,3940.5,0.2534]
["bitfinex","ETHUSD",1733399246773,8.56337677,3941.2,3940.2,1.1375]
["bitfinex","ETHUSD",1733399247009,2.40945278,3942.3,3941.1,0.2534]
["bitfinex","ETHUSD",1733399247010,8.56337677,3941.8,3941.1,0.2534]
["bitfinex","ETHUSD",1733399247180,8.56337677,3941.8,3941.1,3.2534]
["bitfinex","ETHUSD",1733399247891,8.56337677,3941.8,3941.1,2.9]
["bitfinex","ETHUSD",1733399248093,8.56337677,3941.8,3941.0,2.40945278]
["bitfinex","ETHUSD",1733399248301,8.56337677,3941.8,3941.1,1.1168]
["bitfinex","ETHUSD",1733399249390,9.41971445,3941.8,3941.1,1.1168]
["bitfinex","ETHUSD",1733399250705,9.41971445,3941.8,3940.8,0.2534]
["bitfinex","ETHUSD",1733399251003,11.95663445,3941.8,3940.8,0.2534]
["bitfinex","ETHUSD",1733399251207,9.41971445,3941.8,3940.8,0.2534]
["bitfinex","ETHUSD",1733399251817,8.56337677,3941.7,3940.8,0.2534]
["bitfinex","ETHUSD",1733399252102,4.62751144,3941.6,3940.8,0.2534]
["bitfinex","ETHUSD",1733399252313,2.09047144,3941.6,3940.4,1.3829]
["bitfinex","ETHUSD",1733399252605,8.56337677,3940.6,3939.8,1.1295]
["bitfinex","ETHUSD",1733399253131,8.56337677,3941.4,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399253329,8.56337677,3941.3,3940.6,1.1411]
["bitfinex","ETHUSD",1733399253693,8.56337677,3941.3,3940.7,0.2534]
["bitfinex","ETHUSD",1733399254793,1.1571,3941.2,3940.3,0.2534]
["bitfinex","ETHUSD",1733399254987,8.56337677,3941.1,3940.3,0.2534]
["bitfinex","ETHUSD",1733399255215,8.56337677,3941.1,3940.5,0.2534]
["bitfinex","ETHUSD",1733399257791,1.0804,3941.0,3940.5,0.2534]
["bitfinex","ETHUSD",1733399257993,3.61783,3941.0,3940.5,0.2534]
["bitfinex","ETHUSD",1733399258221,3.75561068,3940.9,3940.5,0.2534]
["bitfinex","ETHUSD",1733399258403,8.56337677,3940.8,3939.9,0.2534]
["bitfinex","ETHUSD",1733399258942,11.10094677,3940.8,3939.9,0.2534]
["bitfinex","ETHUSD",1733399259089,8.56337677,3940.8,3939.9,0.2534]
["bitfinex","ETHUSD",1733399259432,1.21812068,3940.9,3939.5,0.2534]
["bitfinex","ETHUSD",1733399259433,8.56337677,3940.2,3939.5,0.2534]
["bitfinex","ETHUSD",1733399259590,8.56337677,3940.0,3939.5,0.2534]
["bitfinex","ETHUSD",1733399260502,8.56337677,3940.0,3939.1,0.2534]
["bitfinex","ETHUSD",1733399262807,8.56337677,3940.0,3939.3,4.3677]
["bitfinex","ETHUSD",1733399263845,8.56337677,3939.9,3939.7,0.2534]
["bitfinex","ETHUSD",1733399264701,8.56337677,3939.9,3939.4,0.2534]
["bitfinex","ETHUSD",1733399264902,0.85633768,3939.8,3939.4,0.2534]
["bitfinex","ETHUSD",1733399265144,1.097,3939.7,3939.4,0.2534]
["bitfinex","ETHUSD",1733399265330,0.85633768,3939.8,3939.4,0.2534]
["bitfinex","ETHUSD",1733399265707,0.85633768,3939.8,3939.0,0.2534]
["bitfinex","ETHUSD",1733399266605,8.56337677,3939.7,3939.0,0.2534]
["bitfinex","ETHUSD",1733399266859,9.61504821,3939.7,3939.0,0.2534]
["bitfinex","ETHUSD",1733399268173,8.56337677,3939.7,3939.3,4.0686]
["bitfinex","ETHUSD",1733399268352,8.56337677,3939.7,3939.4,2.79185]
["bitfinex","ETHUSD",1733399268644,8.56337677,3939.7,3939.4,0.2534]
["bitfinex","ETHUSD",1733399269147,8.56337677,3939.7,3939.6,0.2534]
["bitfinex","ETHUSD",1733399270342,8.56337677,3939.7,3939.4,0.2534]
["bitfinex","ETHUSD",1733399272777,8.56337677,3939.6,3939.4,0.2534]
["bitfinex","ETHUSD",1733399274334,8.56337677,3939.6,3939.3,0.2534]
["bitfinex","ETHUSD",1733399275355,9.41971445,3939.6,3939.0,0.2534]
["bitfinex","ETHUSD",1733399275810,8.56337677,3939.2,3939.0,0.2534]
["bitfinex","ETHUSD",1733399276275,8.56337677,3939.2,3939.1,0.2534]
["bitfinex","ETHUSD",1733399277449,8.56337677,3939.2,3938.5,0.2534]
["bitfinex","ETHUSD",1733399278793,8.56337677,3939.2,3938.9,0.2534]
["bitfinex","ETHUSD",1733399279922,8.56337677,3939.2,3938.8,0.2534]
["bitfinex","ETHUSD",1733399281682,8.56337677,3939.1,3938.8,0.2534]
["bitfinex","ETHUSD",1733399282323,8.56337677,3939.1,3939.0,0.2534]
["bitfinex","ETHUSD",1733399282899,8.56337677,3939.1,3939.0,2.79211]
["bitfinex","ETHUSD",1733399283121,8.56337677,3939.9,3939.3,2.7919]
["bitfinex","ETHUSD",1733399283411,8.56337677,3939.9,3939.4,2.40945278]
["bitfinex","ETHUSD",1733399284111,8.56337677,3939.9,3939.5,1.3924]
["bitfinex","ETHUSD",1733399284284,8.56337677,3939.9,3939.8,2.66285278]
["bitfinex","ETHUSD",1733399284826,8.56337677,3941.2,3940.8,2.79093]
["bitfinex","ETHUSD",1733399286231,8.56337677,3941.2,3940.7,3.2534]
["bitfinex","ETHUSD",1733399286894,8.56337677,3941.2,3940.7,5.79096]
["bitfinex","ETHUSD",1733399288633,8.56337677,3941.2,3941.1,0.2534]
["bitfinex","ETHUSD",1733399288932,8.56337677,3941.2,3941.1,2.79076]
["bitfinex","ETHUSD",1733399289120,8.56337677,3941.2,3941.1,2.53736]
["bitfinex","ETHUSD",1733399289323,8.56337677,3941.2,3941.0,1.0789]
["bitfinex","ETHUSD",1733399291144,8.56337677,3941.2,3940.7,4.0914]
["bitfinex","ETHUSD",1733399291339,0.85633768,3941.1,3940.6,2.40945278]
["bitfinex","ETHUSD",1733399293216,8.56337677,3941.0,3940.3,3.2536]
["bitfinex","ETHUSD",1733399293419,8.56337677,3941.0,3940.3,3.0]
["bitfinex","ETHUSD",1733399293707,8.93450035,3941.0,3940.3,3.0]
["bitfinex","ETHUSD",1733399293902,8.93450035,3941.0,3940.0,4.0914]
["bitfinex","ETHUSD",1733399294341,8.93450035,3941.0,3939.8,2.40945278]
["bitfinex","ETHUSD",1733399294541,2.53762,3940.7,3939.4,6.03927278]
["bitfinex","ETHUSD",1733399295155,8.56337677,3940.8,3939.5,2.53837]
["bitfinex","ETHUSD",1733399295454,1.26339204,3940.7,3939.5,2.53837]
["bitfinex","ETHUSD",1733399295682,3.80101204,3940.7,3939.5,2.53837]
["bitfinex","ETHUSD",1733399295978,0.55,3940.6,3939.6,3.0]
["bitfinex","ETHUSD",1733399297586,0.55,3940.6,3939.8,2.40945278]
["bitfinex","ETHUSD",1733399299413,0.55,3940.4,3939.5,3.0]
["bitfinex","ETHUSD",1733399299574,0.55,3940.2,3939.4,5.40945278]
["bitfinex","ETHUSD",1733399299891,8.56337677,3940.0,3939.4,5.40945278]
["bitfinex","ETHUSD",1733399300062,8.56337677,3939.8,3939.4,2.40945278]
["bitfinex","ETHUSD",1733399300263,10.23487677,3939.7,3939.0,6.47225278]
["bitfinex","ETHUSD",1733399300581,9.11337677,3939.7,3939.2,2.53858]
["bitfinex","ETHUSD",1733399300782,9.11337677,3939.7,3939.3,2.5385]
["bitfinex","ETHUSD",1733399300965,9.11337677,3939.7,3939.4,3.0]
["bitfinex","ETHUSD",1733399301499,9.11337677,3939.7,3939.4,5.40945278]
["bitfinex","ETHUSD",1733399304602,9.11337677,3939.7,3939.4,2.40945278]
["bitfinex","ETHUSD",1733399305300,9.11337677,3939.7,3939.3,3.0]
["bitfinex","ETHUSD",1733399305659,9.11337677,3939.7,3939.0,2.40945278]
["bitfinex","ETHUSD",1733399305660,0.55,3939.5,3939.0,5.40945278]
["bitfinex","ETHUSD",1733399305875,1.51633768,3939.5,3938.8,3.0]
["bitfinex","ETHUSD",1733399306073,8.56337677,3939.2,3938.6,2.40945278]
["bitfinex","ETHUSD",1733399307181,8.56337677,3939.2,3938.7,2.5389]
["bitfinex","ETHUSD",1733399307512,8.56337677,3939.2,3938.6,2.40945278]
["bitfinex","ETHUSD",1733399307716,8.56337677,3939.4,3939.1,7.35755556]
["bitfinex","ETHUSD",1733399308016,8.56337677,3940.3,3940.1,1.0631]
["bitfinex","ETHUSD",1733399308228,8.56337677,3940.3,3940.2,7.94739278]
["bitfinex","ETHUSD",1733399308819,8.56337677,3940.3,3940.2,5.40945278]
["bitfinex","ETHUSD",1733399309180,8.56337677,3940.3,3940.2,2.40945278]
["bitfinex","ETHUSD",1733399309391,8.56337677,3940.3,3939.8,2.40945278]
["bitfinex","ETHUSD",1733399310112,8.56337677,3940.3,3939.8,4.94764278]
["bitfinex","ETHUSD",1733399310322,8.56337677,3940.3,3939.9,2.53813]
["bitfinex","ETHUSD",1733399310473,8.56337677,3940.3,3940.0,2.538]
["bitfinex","ETHUSD",1733399310675,8.56337677,3940.3,3940.2,9.10879278]
["bitfinex","ETHUSD",1733399310914,2.53698,3941.7,3940.2,9.10879278]
["bitfinex","ETHUSD",1733399310915,8.56337677,3941.1,3940.8,2.53755]
["bitfinex","ETHUSD",1733399311216,8.56337677,3941.1,3940.9,2.53746]
["bitfinex","ETHUSD",1733399311415,8.56337677,3941.1,3940.8,2.40945278]
["bitfinex","ETHUSD",1733399311781,8.56337677,3941.1,3940.4,2.40945278]
["bitfinex","ETHUSD",1733399311975,8.56337677,3941.1,3940.4,4.94725278]
["bitfinex","ETHUSD",1733399312179,8.56337677,3941.1,3940.5,3.0]
["bitfinex","ETHUSD",1733399312407,8.56337677,3941.1,3940.6,3.0]
["bitfinex","ETHUSD",1733399312886,0.55,3941.0,3940.3,3.0]
["bitfinex","ETHUSD",1733399314244,0.55,3941.0,3940.2,3.69932]
["bitfinex","ETHUSD",1733399314566,0.55,3941.0,3940.3,3.0]
["bitfinex","ETHUSD",1733399314722,0.55,3940.8,3940.3,3.0]
["bitfinex","ETHUSD",1733399315122,0.55,3940.8,3940.3,2.53785]
["bitfinex","ETHUSD",1733399315441,8.56337677,3940.9,3940.5,2.53773]
["bitfinex","ETHUSD",1733399315644,8.56337677,3940.9,3940.6,3.0]
["bitfinex","ETHUSD",1733399316159,8.56337677,3940.9,3940.6,2.53768]
["bitfinex","ETHUSD",1733399316834,8.56337677,3940.9,3940.8,7.94700278]
["bitfinex","ETHUSD",1733399317560,8.56337677,3940.9,3940.8,9.06930278]
["bitfinex","ETHUSD",1733399317757,8.56337677,3941.9,3941.1,2.53733]
["bitfinex","ETHUSD",1733399317943,0.55,3941.7,3941.1,2.53733]
["bitfinex","ETHUSD",1733399319022,0.55,3941.7,3940.9,3.0]
["bitfinex","ETHUSD",1733399319216,0.55,3941.7,3940.5,4.1429]
["bitfinex","ETHUSD",1733399319560,0.55,3941.5,3940.4,2.40945278]
["bitfinex","ETHUSD",1733399319723,0.55,3941.3,3940.4,3.0]
["bitfinex","ETHUSD",1733399319920,0.55,3941.1,3940.4,3.0]
["bitfinex","ETHUSD",1733399320354,0.96633768,3941.2,3940.1,4.1429]
["bitfinex","ETHUSD",1733399320355,0.55,3940.9,3940.1,4.1429]
["bitfinex","ETHUSD",1733399320568,0.55,3940.9,3939.6,3.55235278]
["bitfinex","ETHUSD",1733399320731,0.55,3940.9,3939.6,6.09067278]
["bitfinex","ETHUSD",1733399320942,0.55,3940.9,3940.0,2.53806]
["bitfinex","ETHUSD",1733399321141,0.17181,3940.8,3940.0,4.94751278]
["bitfinex","ETHUSD",1733399321354,0.55,3940.5,3939.8,2.53819]
["bitfinex","ETHUSD",1733399321855,8.56337677,3940.2,3939.7,3.0]
["bitfinex","ETHUSD",1733399322188,0.17181,3940.8,3939.6,3.55235278]
["bitfinex","ETHUSD",1733399322189,8.56337677,3940.0,3939.6,2.40945278]
["bitfinex","ETHUSD",1733399322336,8.56337677,3939.8,3939.6,2.40945278]
["bitfinex","ETHUSD",1733399322875,8.56337677,3939.7,3939.6,2.40945278]
["bitfinex","ETHUSD",1733399323634,8.56337677,3939.7,3939.6,5.40945278]
["bitfinex","ETHUSD",1733399324046,8.56337677,3939.7,3939.4,3.0]
["bitfinex","ETHUSD",1733399324795,8.56337677,3939.7,3939.5,3.0]
["bitfinex","ETHUSD",1733399325338,8.56337677,3939.7,3939.5,5.53839]
["bitfinex","ETHUSD",1733399326166,8.56337677,3939.7,3939.4,3.0]
["bitfinex","ETHUSD",1733399326362,8.56337677,3939.7,3939.6,3.0]
["bitfinex","ETHUSD",1733399326561,8.56337677,3939.7,3939.6,9.08577278]
["bitfinex","ETHUSD",1733399326881,0.55,3940.4,3940.0,2.53803]
["bitfinex","ETHUSD",1733399327580,0.55,3940.4,3939.6,6.54745278]
["bitfinex","ETHUSD",1733399327786,0.55,3940.4,3940.1,2.53799]
["bitfinex","ETHUSD",1733399327984,0.55,3940.4,3939.6,1.138]
["bitfinex","ETHUSD",1733399328296,0.55,3940.4,3939.5,3.0]
["bitfinex","ETHUSD",1733399328983,3.08782,3940.4,3939.4,0.738821]
["bitfinex","ETHUSD",1733399329317,0.55,3940.2,3939.4,0.738821]
["bitfinex","ETHUSD",1733399329876,0.55,3940.0,3939.4,0.738821]
["bitfinex","ETHUSD",1733399330273,8.56337677,3940.1,3939.7,2.53821]
["bitfinex","ETHUSD",1733399330596,8.56337677,3940.1,3940.0,2.53807]
["bitfinex","ETHUSD",1733399332004,8.56337677,3940.1,3939.9,3.0]
["bitfinex","ETHUSD",1733399332780,8.56337677,3940.0,3939.9,3.0]
["bitfinex","ETHUSD",1733399333872,8.56337677,3940.0,3939.9,2.53813]
["bitfinex","ETHUSD",1733399334206,8.56337677,3940.0,3939.9,5.53813]
["bitfinex","ETHUSD",1733399335902,8.56337677,3940.5,3940.2,2.53788]
["bitfinex","ETHUSD",1733399336114,8.56337677,3940.5,3939.9,5.53813]
["bitfinex","ETHUSD",1733399336115,8.56337677,3940.5,3940.0,3.0]
["bitfinex","ETHUSD",1733399336314,8.56337677,3940.5,3940.3,2.53785]
["bitfinex","ETHUSD",1733399338122,8.56337677,3940.5,3940.4,2.53781]
["bitfinex","ETHUSD",1733399338327,8.56337677,3940.5,3940.3,2.53787]
["bitfinex","ETHUSD",1733399338525,8.56337677,3940.5,3940.4,2.53781]
["bitfinex","ETHUSD",1733399338829,8.56337677,3940.5,3940.4,5.53781]
["bitfinex","ETHUSD",1733399339281,8.56337677,3940.5,3940.4,7.94726278]
["bitfinex","ETHUSD",1733399342585,8.56337677,3941.2,3941.1,5.53736]
["bitfinex","ETHUSD",1733399343134,8.56337677,3941.2,3940.9,2.40945278]
["bitfinex","ETHUSD",1733399343421,8.56337677,3941.2,3940.9,5.40945278]
["bitfinex","ETHUSD",1733399344304,8.56337677,3941.2,3940.9,2.40945278]
["bitfinex","ETHUSD",1733399344493,8.56337677,3941.2,3940.7,2.5376]
["bitfinex","ETHUSD",1733399344824,1.1184,3941.1,3940.5,2.40945278]
["bitfinex","ETHUSD",1733399345601,0.55,3941.0,3940.0,1.0682]
["bitfinex","ETHUSD",1733399345819,0.87276056,3940.9,3939.7,3.51075278]
["bitfinex","ETHUSD",1733399345981,0.55,3940.8,3939.9,2.53812]
["bitfinex","ETHUSD",1733399346182,0.55,3940.8,3939.7,6.04900278]
["bitfinex","ETHUSD",1733399346418,0.55,3940.8,3939.9,2.5381]
["bitfinex","ETHUSD",1733399347194,0.55,3940.8,3940.0,3.0]
["bitfinex","ETHUSD",1733399347727,0.55,3940.8,3939.7,3.51075278]
["bitfinex","ETHUSD",1733399347728,0.71654,3940.8,3939.8,3.0]
["bitfinex","ETHUSD",1733399347931,8.56337677,3940.2,3939.5,3.0]
["bitfinex","ETHUSD",1733399348238,9.11337677,3940.2,3939.5,3.0]
["bitfinex","ETHUSD",1733399348404,9.11337677,3940.2,3939.7,2.53825]
["bitfinex","ETHUSD",1733399349290,9.11337677,3940.2,3939.4,3.738821]
["bitfinex","ETHUSD",1733399349486,9.11337677,3940.2,3939.5,2.53837]
["bitfinex","ETHUSD",1733399349825,9.11337677,3940.2,3939.4,3.738821]
["bitfinex","ETHUSD",1733399350536,9.11337677,3940.2,3939.7,2.40945278]
["bitfinex","ETHUSD",1733399351314,9.11337677,3940.2,3939.7,5.40945278]
["bitfinex","ETHUSD",1733399351512,8.56337677,3940.2,3940.0,2.53806]
["bitfinex","ETHUSD",1733399351728,8.56337677,3940.2,3939.4,0.738821]
["bitfinex","ETHUSD",1733399351904,8.56337677,3940.2,3939.5,3.0]
["bitfinex","ETHUSD",1733399352108,8.56337677,3940.2,3939.5,5.53838]
["bitfinex","ETHUSD",1733399352320,1.0681,3940.1,3939.5,5.53838]
["bitfinex","ETHUSD",1733399352838,0.55,3940.0,3939.5,5.53838]
["bitfinex","ETHUSD",1733399353210,1.0681,3940.1,3939.9,2.40945278]
["bitfinex","ETHUSD",1733399353533,8.56337677,3940.2,3940.0,3.0]
["bitfinex","ETHUSD",1733399353904,8.56337677,3940.1,3940.0,3.0]
["bitfinex","ETHUSD",1733399354329,8.56337677,3940.1,3939.9,2.40945278]
["bitfinex","ETHUSD",1733399355631,8.56337677,3940.1,3939.4,0.738821]
["bitfinex","ETHUSD",1733399355941,8.56337677,3940.9,3940.8,5.53755]
["bitfinex","ETHUSD",1733399356248,8.56337677,3941.7,3941.6,2.53698]
["bitfinex","ETHUSD",1733399357507,8.56337677,3941.7,3941.4,2.40945278]
["bitfinex","ETHUSD",1733399359923,8.56337677,3941.6,3941.4,5.40945278]
["bitfinex","ETHUSD",1733399360134,8.56337677,3941.6,3941.4,7.94659278]
["bitfinex","ETHUSD",1733399361097,8.56337677,3941.6,3941.4,2.40945278]
["bitfinex","ETHUSD",1733399361410,8.56337677,3941.6,3941.0,2.40945278]
["bitfinex","ETHUSD",1733399361603,1.0698,3941.5,3941.0,2.40945278]
["bitfinex","ETHUSD",1733399361806,8.56337677,3941.3,3940.6,5.40945278]
["bitfinex","ETHUSD",1733399362289,0.55,3941.1,3940.6,2.40945278]
["bitfinex","ETHUSD",1733399362397,8.56337677,3941.2,3941.0,2.40945278]
["bitfinex","ETHUSD",1733399362828,8.56337677,3941.2,3941.1,2.53736]
["bitfinex","ETHUSD",1733399363013,8.56337677,3941.8,3941.0,2.40945278]
["bitfinex","ETHUSD",1733399363208,8.56337677,3941.8,3941.7,4.94642278]
["bitfinex","ETHUSD",1733399363433,8.56337677,3941.8,3941.7,7.94642278]
["bitfinex","ETHUSD",1733399365848,8.56337677,3941.8,3941.7,2.40945278]
["bitfinex","ETHUSD",1733399371371,3.54685743,3943.6,3942.7,2.53633]
["bitfinex","ETHUSD",1733399371527,3.54685743,3943.5,3943.0,5.53613]
["bitfinex","ETHUSD",1733399371725,3.54685743,3943.5,3943.1,0.44634729]
["bitfinex","ETHUSD",1733399372030,3.54685743,3943.5,3942.9,0.1853]
["bitfinex","ETHUSD",1733399372262,3.54685743,3943.5,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399374968,3.54685743,3944.3,3943.4,2.40945278]
["bitfinex","ETHUSD",1733399375172,3.54685743,3944.3,3943.9,2.40945278]
["bitfinex","ETHUSD",1733399377882,3.54685743,3944.2,3943.9,2.40945278]
["bitfinex","ETHUSD",1733399378866,3.54685743,3944.2,3943.5,2.40945278]
["bitfinex","ETHUSD",1733399379172,0.35468574,3944.1,3943.5,2.40945278]
["bitfinex","ETHUSD",1733399380463,3.54685743,3944.2,3943.5,2.40945278]
["bitfinex","ETHUSD",1733399380681,3.54685743,3944.2,3943.9,2.40945278]
["bitfinex","ETHUSD",1733399380884,3.54685743,3944.1,3943.9,2.40945278]
["bitfinex","ETHUSD",1733399381667,3.54685743,3944.1,3943.5,2.40945278]
["bitfinex","ETHUSD",1733399381972,0.55,3944.0,3943.5,2.40945278]
["bitfinex","ETHUSD",1733399383250,3.08551,3944.0,3943.5,2.40945278]
["bitfinex","ETHUSD",1733399383446,1.161,3943.9,3943.5,2.40945278]
["bitfinex","ETHUSD",1733399383857,3.54685743,3943.8,3943.5,2.40945278]
["bitfinex","ETHUSD",1733399384680,3.54685743,3943.6,3942.4,1.0621]
["bitfinex","ETHUSD",1733399384860,1.0758,3943.3,3942.6,2.40945278]
["bitfinex","ETHUSD",1733399385241,4.09685743,3943.2,3942.6,2.40945278]
["bitfinex","ETHUSD",1733399385581,3.54685743,3942.8,3942.2,2.40945278]
["bitfinex","ETHUSD",1733399385744,0.55,3942.5,3941.5,2.40945278]
["bitfinex","ETHUSD",1733399386232,0.55,3942.3,3941.5,2.40945278]
["bitfinex","ETHUSD",1733399386439,2.53667,3942.2,3941.5,2.40945278]
["bitfinex","ETHUSD",1733399386671,2.53665,3942.2,3941.5,2.40945278]
["bitfinex","ETHUSD",1733399386940,0.55,3942.3,3941.5,2.40945278]
["bitfinex","ETHUSD",1733399387175,3.54685743,3941.7,3941.1,2.40945278]
["bitfinex","ETHUSD",1733399387453,4.60255743,3941.7,3941.1,2.40945278]
["bitfinex","ETHUSD",1733399388380,3.54685743,3941.7,3941.5,2.40945278]
["bitfinex","ETHUSD",1733399388588,3.54685743,3941.7,3941.5,4.94652278]
["bitfinex","ETHUSD",1733399389592,3.54685743,3941.7,3941.6,2.53704]
["bitfinex","ETHUSD",1733399389758,3.54685743,3941.7,3941.6,5.53704]
["bitfinex","ETHUSD",1733399389957,3.54685743,3941.7,3941.6,6.59914]
["bitfinex","ETHUSD",1733399390595,3.54685743,3943.0,3942.3,2.53656]
["bitfinex","ETHUSD",1733399390796,3.54685743,3943.0,3941.6,4.0621]
["bitfinex","ETHUSD",1733399390797,3.54685743,3942.8,3942.5,2.40945278]
["bitfinex","ETHUSD",1733399392780,3.54685743,3942.7,3942.6,2.53639]
["bitfinex","ETHUSD",1733399392989,3.54685743,3942.7,3942.6,5.53639]
["bitfinex","ETHUSD",1733399394304,3.54685743,3942.7,3942.6,6.64289]
["bitfinex","ETHUSD",1733399395594,3.54685743,3942.6,3941.7,1.1218]
["bitfinex","ETHUSD",1733399395793,3.54685743,3942.6,3942.0,2.40945278]
["bitfinex","ETHUSD",1733399398057,2.53562,3943.8,3941.6,2.40945278]
["bitfinex","ETHUSD",1733399398058,0.55,3942.3,3941.6,2.40945278]
["bitfinex","ETHUSD",1733399398499,1.1213,3942.4,3941.6,2.40945278]
["bitfinex","ETHUSD",1733399399603,1.1213,3942.4,3941.7,2.53696]
["bitfinex","ETHUSD",1733399399836,1.1213,3942.4,3941.6,2.40945278]
["bitfinex","ETHUSD",1733399400001,3.54685743,3942.5,3942.0,2.40945278]
["bitfinex","ETHUSD",1733399400306,3.54685743,3942.5,3941.6,2.40945278]
["bitfinex","ETHUSD",1733399401109,3.54685743,3942.5,3942.0,2.40945278]
["bitfinex","ETHUSD",1733399401314,3.54685743,3942.5,3942.0,4.94622278]
["bitfinex","ETHUSD",1733399401499,3.54685743,3942.5,3942.0,2.40945278]
["bitfinex","ETHUSD",1733399402009,3.54685743,3942.4,3941.7,3.0]
["bitfinex","ETHUSD",1733399402314,3.54685743,3942.4,3941.6,2.40945278]
["bitfinex","ETHUSD",1733399402707,2.53677,3942.1,3941.2,2.40945278]
["bitfinex","ETHUSD",1733399402936,3.54685743,3941.8,3940.8,2.40945278]
["bitfinex","ETHUSD",1733399403074,2.53717,3941.4,3940.4,2.40945278]
["bitfinex","ETHUSD",1733399403270,3.54685743,3941.0,3940.4,2.40945278]
["bitfinex","ETHUSD",1733399403468,1.0643,3940.7,3940.0,2.75945278]
["bitfinex","ETHUSD",1733399403683,1.0643,3940.7,3940.0,5.29751278]
["bitfinex","ETHUSD",1733399403882,1.0643,3940.7,3940.0,2.75945278]
["bitfinex","ETHUSD",1733399404117,1.0643,3940.7,3940.1,2.538]
["bitfinex","ETHUSD",1733399404628,1.0643,3940.7,3940.0,2.75945278]
["bitfinex","ETHUSD",1733399404930,1.0643,3940.7,3940.1,3.0]
["bitfinex","ETHUSD",1733399405284,1.0643,3940.7,3940.1,5.538]
["bitfinex","ETHUSD",1733399406627,1.0643,3940.7,3940.0,3.35]
["bitfinex","ETHUSD",1733399407189,1.0643,3940.7,3940.0,5.888]
["bitfinex","ETHUSD",1733399407396,3.54685743,3940.8,3940.0,5.888]
["bitfinex","ETHUSD",1733399407728,3.54685743,3940.8,3940.0,0.35]
["bitfinex","ETHUSD",1733399407917,3.54685743,3940.7,3940.0,0.35]
["bitfinex","ETHUSD",1733399408119,3.54685743,3940.7,3940.0,2.88806]
["bitfinex","ETHUSD",1733399409723,3.54685743,3940.6,3940.0,0.35]
["bitfinex","ETHUSD",1733399409894,1.0978,3940.5,3940.0,0.35]
["bitfinex","ETHUSD",1733399411299,1.0978,3940.5,3940.0,2.88806]
["bitfinex","ETHUSD",1733399411504,1.0978,3940.5,3940.0,0.35]
["bitfinex","ETHUSD",1733399413738,3.54685743,3940.6,3940.4,2.96624277]
["bitfinex","ETHUSD",1733399413904,3.54685743,3940.5,3940.4,5.50404277]
["bitfinex","ETHUSD",1733399416527,1.0771,3940.4,3940.0,3.31624277]
["bitfinex","ETHUSD",1733399416853,1.0771,3940.4,3940.0,0.35]
["bitfinex","ETHUSD",1733399417544,3.54685743,3940.3,3940.0,0.35]
["bitfinex","ETHUSD",1733399418121,3.54685743,3940.3,3940.0,3.31624277]
["bitfinex","ETHUSD",1733399418333,3.54685743,3940.3,3940.0,5.85430277]
["bitfinex","ETHUSD",1733399418947,3.54685743,3940.3,3940.0,3.31624277]
["bitfinex","ETHUSD",1733399420345,3.54685743,3940.3,3940.0,3.34162196]
["bitfinex","ETHUSD",1733399420553,3.54685743,3940.3,3940.2,2.53794]
["bitfinex","ETHUSD",1733399420768,3.54685743,3940.3,3940.0,3.31624277]
["bitfinex","ETHUSD",1733399421110,3.54685743,3940.3,3940.0,5.85430277]
["bitfinex","ETHUSD",1733399421419,3.54685743,3940.3,3940.0,3.31624277]
["bitfinex","ETHUSD",1733399421610,3.54685743,3940.3,3940.0,0.35]
["bitfinex","ETHUSD",1733399423040,3.54685743,3940.1,3940.0,0.35]
["bitfinex","ETHUSD",1733399424466,4.65725743,3940.1,3940.0,0.35]
["bitfinex","ETHUSD",1733399426048,3.19685743,3940.0,3939.6,2.96624277]
["bitfinex","ETHUSD",1733399427126,3.19685743,3939.8,3938.7,1.1116]
["bitfinex","ETHUSD",1733399427761,1.1292,3939.7,3938.9,5.50496277]
["bitfinex","ETHUSD",1733399428263,1.1292,3939.7,3938.9,2.41152884]
["bitfinex","ETHUSD",1733399428466,3.66751,3939.7,3938.5,2.41152884]
["bitfinex","ETHUSD",1733399428637,0.68643674,3939.6,3938.7,3.0]
["bitfinex","ETHUSD",1733399429261,0.55,3939.2,3938.5,2.41152884]
["bitfinex","ETHUSD",1733399429671,3.19685743,3939.0,3938.5,2.41152884]
["bitfinex","ETHUSD",1733399429841,3.19685743,3938.7,3938.0,4.95085884]
["bitfinex","ETHUSD",1733399430664,3.19685743,3938.7,3938.0,2.41152884]
["bitfinex","ETHUSD",1733399430824,3.19685743,3938.7,3938.1,2.53929]
["bitfinex","ETHUSD",1733399431024,3.19685743,3938.7,3938.2,3.0]
["bitfinex","ETHUSD",1733399431260,3.19685743,3938.6,3937.6,2.53956]
["bitfinex","ETHUSD",1733399431470,3.19685743,3938.5,3937.9,2.41152884]
["bitfinex","ETHUSD",1733399431678,3.19685743,3938.4,3938.1,2.53924]
["bitfinex","ETHUSD",1733399431842,3.19685743,3938.4,3937.9,2.41152884]
["bitfinex","ETHUSD",1733399432170,3.19685743,3938.4,3938.2,2.53922]
["bitfinex","ETHUSD",1733399432857,3.19685743,3938.4,3938.3,4.95068884]
["bitfinex","ETHUSD",1733399433368,3.19685743,3938.4,3938.3,7.95068884]
["bitfinex","ETHUSD",1733399436477,3.19685743,3938.4,3938.2,3.0]
["bitfinex","ETHUSD",1733399436635,3.19685743,3938.4,3938.2,2.5392]
["bitfinex","ETHUSD",1733399436835,3.19685743,3938.4,3938.2,2.53922]
["bitfinex","ETHUSD",1733399437163,3.19685743,3938.4,3938.3,2.53916]
["bitfinex","ETHUSD",1733399438250,3.19685743,3938.4,3938.1,2.41152884]
["bitfinex","ETHUSD",1733399438655,3.19685743,3938.4,3938.1,4.95080884]
["bitfinex","ETHUSD",1733399438979,3.19685743,3938.4,3938.2,2.53921]
["bitfinex","ETHUSD",1733399440146,3.19685743,3938.4,3937.8,3.0]
["bitfinex","ETHUSD",1733399440347,3.19685743,3938.4,3938.0,4.95087884]
["bitfinex","ETHUSD",1733399440946,3.19685743,3938.3,3938.0,4.95087884]
["bitfinex","ETHUSD",1733399441181,3.19685743,3938.3,3938.0,2.41152884]
["bitfinex","ETHUSD",1733399441345,3.19685743,3938.3,3938.2,2.53923]
["bitfinex","ETHUSD",1733399441882,3.19685743,3938.3,3937.7,2.53955]
["bitfinex","ETHUSD",1733399442179,3.19685743,3938.3,3937.9,3.0]
["bitfinex","ETHUSD",1733399442387,3.19685743,3938.3,3937.9,2.53941]
["bitfinex","ETHUSD",1733399442678,3.19685743,3938.3,3938.1,2.53928]
["bitfinex","ETHUSD",1733399442980,3.19685743,3938.3,3938.2,2.53923]
["bitfinex","ETHUSD",1733399443179,2.81609143,3938.3,3938.0,2.41152884]
["bitfinex","ETHUSD",1733399443344,2.81609143,3938.3,3938.0,5.41152884]
["bitfinex","ETHUSD",1733399443941,2.81609143,3938.2,3938.0,5.41152884]
["bitfinex","ETHUSD",1733399444386,2.81609143,3938.2,3938.0,2.41152884]
["bitfinex","ETHUSD",1733399445782,1.50676259,3937.9,3936.7,1.015451]
["bitfinex","ETHUSD",1733399446000,1.50676259,3937.9,3937.3,2.5398]
["bitfinex","ETHUSD",1733399446147,1.50676259,3937.9,3936.8,2.41152884]
["bitfinex","ETHUSD",1733399446554,1.50676259,3937.9,3936.9,2.54006]
["bitfinex","ETHUSD",1733399446885,1.91136485,3937.9,3937.0,2.53999]
["bitfinex","ETHUSD",1733399447454,1.50676259,3937.9,3937.0,2.53999]
["bitfinex","ETHUSD",1733399447646,1.50676259,3937.9,3937.1,3.0]
["bitfinex","ETHUSD",1733399448485,0.40456259,3937.8,3936.8,4.95164884]
["bitfinex","ETHUSD",1733399448692,0.40456259,3937.8,3936.9,3.0]
["bitfinex","ETHUSD",1733399449050,0.40456259,3937.8,3936.9,2.54006]
["bitfinex","ETHUSD",1733399449256,3.34865585,3937.8,3936.8,5.41152884]
["bitfinex","ETHUSD",1733399449487,0.80917585,3937.8,3936.8,5.41152884]
["bitfinex","ETHUSD",1733399449692,0.80917585,3937.8,3937.0,3.0]
["bitfinex","ETHUSD",1733399449890,0.40456259,3937.8,3937.3,2.5398]
["bitfinex","ETHUSD",1733399450200,0.40456259,3937.8,3937.4,2.53972]
["bitfinex","ETHUSD",1733399450399,0.40456259,3937.8,3937.4,2.5397]
["bitfinex","ETHUSD",1733399450714,0.40456259,3937.8,3937.2,2.41152884]
["bitfinex","ETHUSD",1733399451060,0.40456259,3937.8,3937.5,2.53966]
["bitfinex","ETHUSD",1733399451471,0.40456259,3937.8,3937.2,2.41152884]
["bitfinex","ETHUSD",1733399451472,0.40456259,3937.8,3937.7,2.53955]
["bitfinex","ETHUSD",1733399451687,0.40456259,3937.8,3937.6,2.41152884]
["bitfinex","ETHUSD",1733399452004,0.40456259,3937.8,3937.6,4.95112884]
["bitfinex","ETHUSD",1733399452168,0.40456259,3937.8,3937.7,2.53955]
["bitfinex","ETHUSD",1733399452511,0.40456259,3937.8,3937.2,4.95137884]
["bitfinex","ETHUSD",1733399452802,0.40456259,3937.8,3937.2,2.41152884]
["bitfinex","ETHUSD",1733399453103,0.40456259,3937.7,3937.4,2.53973]
["bitfinex","ETHUSD",1733399453300,0.40456259,3937.7,3937.2,2.41152884]
["bitfinex","ETHUSD",1733399453470,0.40456259,3937.7,3937.5,2.53965]
["bitfinex","ETHUSD",1733399453677,0.40456259,3937.7,3937.3,0.02539723]
["bitfinex","ETHUSD",1733399453860,0.40456259,3937.7,3937.6,2.53961]
["bitfinex","ETHUSD",1733399455306,0.40456259,3937.7,3937.4,2.53973]
["bitfinex","ETHUSD",1733399455479,0.40456259,3937.7,3937.2,4.95137884]
["bitfinex","ETHUSD",1733399456203,0.55,3937.8,3937.3,2.53981]
["bitfinex","ETHUSD",1733399458471,0.55,3937.8,3937.1,2.53992]
["bitfinex","ETHUSD",1733399458671,0.55,3937.8,3937.2,2.53986]
["bitfinex","ETHUSD",1733399458979,0.71522,3937.8,3937.0,2.53998]
["bitfinex","ETHUSD",1733399459184,1.0816,3937.7,3936.8,4.95159884]
["bitfinex","ETHUSD",1733399459382,1.0816,3937.7,3936.9,2.54006]
["bitfinex","ETHUSD",1733399459786,1.0816,3937.7,3937.0,2.54]
["bitfinex","ETHUSD",1733399460609,1.0794,3937.5,3936.8,2.41152884]
["bitfinex","ETHUSD",1733399460811,0.55,3937.4,3936.9,2.54004]
["bitfinex","ETHUSD",1733399461998,3.97843116,3936.7,3936.6,2.41152884]
["bitfinex","ETHUSD",1733399463389,3.97843116,3936.7,3936.6,7.95178884]
["bitfinex","ETHUSD",1733399465309,3.97843116,3936.7,3936.6,5.54026]
["bitfinex","ETHUSD",1733399469183,3.97169948,3936.7,3936.6,5.54026]
["bitfinex","ETHUSD",1733399471995,3.97169948,3936.7,3936.6,3.0]
["bitfinex","ETHUSD",1733399472304,3.97169948,3936.7,3936.6,2.54026]
["bitfinex","ETHUSD",1733399472724,3.97169948,3936.7,3936.6,5.54026]
["bitfinex","ETHUSD",1733399477746,3.97169948,3936.7,3936.6,3.0]
["bitfinex","ETHUSD",1733399477913,3.97169948,3936.7,3936.5,4.95184884]
["bitfinex","ETHUSD",1733399478309,3.97169948,3936.7,3936.6,3.0]
["bitfinex","ETHUSD",1733399478517,3.97169948,3936.7,3936.6,2.54026]
["bitfinex","ETHUSD",1733399478731,3.97169948,3936.7,3936.6,5.54026]
["bitfinex","ETHUSD",1733399482050,3.97169948,3936.7,3936.5,2.41152884]
["bitfinex","ETHUSD",1733399483157,3.97169948,3936.6,3936.5,2.41152884]
["bitfinex","ETHUSD",1733399483460,3.97169948,3936.6,3936.5,7.95180884]
["bitfinex","ETHUSD",1733399485247,5.11749948,3936.6,3936.1,2.41152884]
["bitfinex","ETHUSD",1733399485447,5.11749948,3936.6,3936.3,2.54045]
["bitfinex","ETHUSD",1733399485652,5.11749948,3936.6,3936.1,2.41152884]
["bitfinex","ETHUSD",1733399485841,5.11749948,3936.6,3936.4,2.54036]
["bitfinex","ETHUSD",1733399486041,5.11749948,3936.6,3936.5,1.11450499]
["bitfinex","ETHUSD",1733399486256,3.97169948,3936.6,3936.5,3.65482499]
["bitfinex","ETHUSD",1733399488446,3.97169948,3936.6,3936.2,2.54049]
["bitfinex","ETHUSD",1733399488654,1.1554,3936.5,3936.4,1.11450499]
["bitfinex","ETHUSD",1733399489026,1.1554,3936.5,3935.6,1.20201796]
["bitfinex","ETHUSD",1733399489027,0.08,3936.2,3935.1,1.1237]
["bitfinex","ETHUSD",1733399489367,3.97169948,3936.0,3935.6,1.11450499]
["bitfinex","ETHUSD",1733399490061,3.97169948,3936.0,3935.3,3.65559499]
["bitfinex","ETHUSD",1733399490251,3.97169948,3935.5,3935.3,3.65559499]
["bitfinex","ETHUSD",1733399490453,3.97169948,3935.5,3935.3,1.11450499]
["bitfinex","ETHUSD",1733399490632,3.97169948,3935.5,3935.3,3.65559499]
["bitfinex","ETHUSD",1733399491224,4.98489948,3935.4,3934.4,0.12966252]
["bitfinex","ETHUSD",1733399491428,4.98489948,3935.4,3934.8,3.65586499]
["bitfinex","ETHUSD",1733399491663,0.4334274,3935.3,3934.8,2.54136]
["bitfinex","ETHUSD",1733399492856,0.4334274,3935.3,3934.3,2.41693096]
["bitfinex","ETHUSD",1733399493040,4.98489948,3935.4,3934.4,2.54168]
["bitfinex","ETHUSD",1733399493239,4.98489948,3935.4,3934.7,2.54147]
["bitfinex","ETHUSD",1733399493837,0.08,3935.2,3934.7,2.54147]
["bitfinex","ETHUSD",1733399494459,0.08,3935.2,3934.3,5.41693096]
["bitfinex","ETHUSD",1733399494663,0.08,3935.2,3934.5,2.5416]
["bitfinex","ETHUSD",1733399495240,0.08,3935.2,3934.6,2.54153]
["bitfinex","ETHUSD",1733399495437,0.58648995,3935.2,3934.6,2.54153]
["bitfinex","ETHUSD",1733399495643,1.0995,3935.1,3934.3,5.54171]
["bitfinex","ETHUSD",1733399496034,1.0995,3934.4,3934.0,2.54191]
["bitfinex","ETHUSD",1733399496234,1.0995,3934.4,3933.5,2.54221]
["bitfinex","ETHUSD",1733399496235,3.97169948,3934.3,3933.7,2.54207]
["bitfinex","ETHUSD",1733399497053,3.97169948,3934.3,3933.8,2.54205]
["bitfinex","ETHUSD",1733399497261,3.97169948,3934.2,3933.8,2.54205]
["bitfinex","ETHUSD",1733399497507,3.97169948,3934.2,3933.9,2.54194]
["bitfinex","ETHUSD",1733399498042,3.97169948,3934.2,3933.8,2.54203]
["bitfinex","ETHUSD",1733399499544,3.97169948,3934.2,3933.6,2.54219]
["bitfinex","ETHUSD",1733399500857,4.47881943,3934.2,3933.6,2.54219]
["bitfinex","ETHUSD",1733399501042,0.08,3933.8,3933.5,2.41693096]
["bitfinex","ETHUSD",1733399501271,1.0458,3933.7,3933.3,2.54233]
["bitfinex","ETHUSD",1733399501485,3.97169948,3933.5,3933.3,2.54233]
["bitfinex","ETHUSD",1733399502095,3.97169948,3933.5,3933.4,2.54232]
["bitfinex","ETHUSD",1733399503069,3.97169948,3933.5,3933.4,2.79232]
["bitfinex","ETHUSD",1733399503270,3.97169948,3933.5,3933.4,3.57072]
["bitfinex","ETHUSD",1733399503470,1.42943948,3933.5,3933.4,3.57072]
["bitfinex","ETHUSD",1733399503675,9.48e-06,3933.5,3933.4,6.57072]
["bitfinex","ETHUSD",1733399503959,8.93,3934.8,3934.7,2.54148]
["bitfinex","ETHUSD",1733399504475,1.0353,3935.3,3934.6,2.41693096]
["bitfinex","ETHUSD",1733399504678,1.0353,3935.7,3934.8,2.54142]
["bitfinex","ETHUSD",1733399504993,1.04860099,3935.6,3935.2,2.54116]
["bitfinex","ETHUSD",1733399505177,1.04860099,3935.6,3934.8,2.5414]
["bitfinex","ETHUSD",1733399505578,1.04860099,3935.6,3934.6,2.41693096]
["bitfinex","ETHUSD",1733399505765,1.0262,3935.5,3934.7,2.54148]
["bitfinex","ETHUSD",1733399506472,1.0262,3935.5,3934.6,4.95848096]
["bitfinex","ETHUSD",1733399506662,0.4615681,3935.4,3934.6,4.95848096]
["bitfinex","ETHUSD",1733399506863,0.4615681,3935.4,3934.6,2.41693096]
["bitfinex","ETHUSD",1733399507096,1.0262,3935.5,3934.6,2.41693096]
["bitfinex","ETHUSD",1733399507396,1.0262,3935.5,3934.6,4.95846096]
["bitfinex","ETHUSD",1733399508059,1.0262,3935.5,3934.7,2.54148]
["bitfinex","ETHUSD",1733399508266,1.0262,3935.5,3934.6,2.41693096]
["bitfinex","ETHUSD",1733399509777,1.0262,3935.5,3934.6,4.95846096]
["bitfinex","ETHUSD",1733399510000,2.1266801,3935.5,3934.7,2.54146]
["bitfinex","ETHUSD",1733399510296,2.1266801,3935.5,3934.6,2.41693096]
["bitfinex","ETHUSD",1733399510297,1.0629,3935.3,3934.4,2.54163]
["bitfinex","ETHUSD",1733399511106,1.0629,3935.3,3934.5,2.54159]
["bitfinex","ETHUSD",1733399511904,1.0629,3935.3,3934.4,2.54166]
["bitfinex","ETHUSD",1733399512269,1.0629,3935.3,3934.5,2.54161]
["bitfinex","ETHUSD",1733399512469,1.0629,3935.3,3934.2,2.41693096]
["bitfinex","ETHUSD",1733399512470,1.0629,3935.3,3934.6,2.54152]
["bitfinex","ETHUSD",1733399512998,2.17223801,3935.3,3934.2,2.41693096]
["bitfinex","ETHUSD",1733399513203,8.93,3935.1,3934.2,2.41693096]
["bitfinex","ETHUSD",1733399513390,8.93,3935.1,3934.8,2.54136]
["bitfinex","ETHUSD",1733399513566,8.93,3935.1,3934.9,2.54135]
["bitfinex","ETHUSD",1733399514287,8.93,3935.1,3934.6,2.41693096]
["bitfinex","ETHUSD",1733399514488,8.93,3935.1,3934.4,2.54167]
["bitfinex","ETHUSD",1733399514807,8.93,3935.1,3934.5,2.54161]
["bitfinex","ETHUSD",1733399515025,8.93,3935.1,3934.2,2.41693096]
["bitfinex","ETHUSD",1733399515172,8.93,3935.1,3934.2,4.95872096]
["bitfinex","ETHUSD",1733399515702,8.93,3935.1,3934.5,2.54156]
["bitfinex","ETHUSD",1733399516209,8.93,3935.1,3934.6,2.54155]
["bitfinex","ETHUSD",1733399516718,8.93,3935.1,3935.0,2.54129]
["bitfinex","ETHUSD",1733399517080,8.93,3935.1,3934.6,2.41693096]
["bitfinex","ETHUSD",1733399517288,8.93,3935.1,3934.8,2.54139]
["bitfinex","ETHUSD",1733399517510,8.93,3935.1,3934.9,2.54135]
["bitfinex","ETHUSD",1733399518417,8.93,3935.1,3935.0,2.54129]
["bitfinex","ETHUSD",1733399520433,8.93,3935.1,3935.0,4.95822096]
["bitfinex","ETHUSD",1733399520615,8.93,3936.1,3935.4,2.54103]
["bitfinex","ETHUSD",1733399520789,8.93,3936.1,3935.3,2.54107]
["bitfinex","ETHUSD",1733399521135,2.54065,3936.0,3935.0,5.41693096]
["bitfinex","ETHUSD",1733399521434,1.0959,3935.9,3935.0,5.41693096]
["bitfinex","ETHUSD",1733399521887,1.0959,3935.9,3935.0,2.36693096]
["bitfinex","ETHUSD",1733399522090,1.0959,3935.9,3935.5,2.54096]
["bitfinex","ETHUSD",1733399522726,1.0959,3935.9,3935.1,2.54123]
["bitfinex","ETHUSD",1733399523032,2.09849,3935.9,3935.0,2.36693096]
["bitfinex","ETHUSD",1733399523230,2.09849,3935.9,3935.0,5.36693096]
["bitfinex","ETHUSD",1733399523440,2.09849,3935.9,3935.0,3.0]
["bitfinex","ETHUSD",1733399524532,1.0741,3935.8,3935.0,2.54125]
["bitfinex","ETHUSD",1733399524831,1.0741,3935.8,3935.3,2.54108]
["bitfinex","ETHUSD",1733399525218,8.93,3935.7,3935.4,2.54101]
["bitfinex","ETHUSD",1733399526413,8.93,3935.7,3934.9,2.54136]
["bitfinex","ETHUSD",1733399526590,8.93,3935.7,3935.1,2.5412]
["bitfinex","ETHUSD",1733399527026,8.93,3935.7,3935.2,2.54115]
["bitfinex","ETHUSD",1733399527227,8.93,3935.7,3934.8,2.41693096]
["bitfinex","ETHUSD",1733399527228,8.93,3935.7,3935.3,2.54108]
["bitfinex","ETHUSD",1733399527890,8.93,3935.7,3934.8,4.95831096]
["bitfinex","ETHUSD",1733399527891,1.0741,3935.6,3935.0,2.54127]
["bitfinex","ETHUSD",1733399528096,8.93,3935.5,3935.0,2.54127]
["bitfinex","ETHUSD",1733399528295,8.93,3935.5,3934.8,4.95833096]
["bitfinex","ETHUSD",1733399528628,1.0741,3935.4,3934.4,2.41693096]
["bitfinex","ETHUSD",1733399528937,1.0741,3935.4,3935.0,2.54126]
["bitfinex","ETHUSD",1733399529231,1.0741,3935.4,3934.5,2.54161]
["bitfinex","ETHUSD",1733399529419,1.0741,3935.4,3934.6,2.54154]
["bitfinex","ETHUSD",1733399529934,8.93,3935.3,3934.6,2.54154]
["bitfinex","ETHUSD",1733399530340,10.030451,3935.3,3934.6,2.54154]
["bitfinex","ETHUSD",1733399530636,8.93,3935.3,3934.8,2.41693096]
["bitfinex","ETHUSD",1733399530839,8.93,3935.3,3935.2,4.95809096]
["bitfinex","ETHUSD",1733399531243,8.93,3935.3,3935.2,7.95809096]
["bitfinex","ETHUSD",1733399531470,0.1,3937.7,3936.1,2.54058]
["bitfinex","ETHUSD",1733399531471,8.93,3936.2,3936.1,2.54058]
["bitfinex","ETHUSD",1733399531664,8.93,3936.2,3936.1,4.95751096]
["bitfinex","ETHUSD",1733399532125,8.93,3936.2,3936.1,2.41693096]
["bitfinex","ETHUSD",1733399532533,8.93,3936.2,3935.9,2.54071]
["bitfinex","ETHUSD",1733399532761,1.0849,3936.1,3935.9,2.54071]
["bitfinex","ETHUSD",1733399533318,1.0849,3936.1,3935.8,2.54076]
["bitfinex","ETHUSD",1733399533762,8.93,3936.0,3935.9,2.54071]
["bitfinex","ETHUSD",1733399536254,8.93,3936.0,3935.6,2.41693096]
["bitfinex","ETHUSD",1733399536451,8.93,3936.0,3935.8,2.54077]
["bitfinex","ETHUSD",1733399536649,8.93,3936.0,3935.6,2.41693096]
["bitfinex","ETHUSD",1733399536848,8.93,3936.0,3935.9,2.54071]
["bitfinex","ETHUSD",1733399537355,8.93,3936.3,3936.0,2.54064]
["bitfinex","ETHUSD",1733399538130,8.93,3936.3,3935.6,2.41693096]
["bitfinex","ETHUSD",1733399538369,8.93,3936.3,3936.0,2.54062]
["bitfinex","ETHUSD",1733399538528,8.93,3936.3,3935.6,2.41693096]
["bitfinex","ETHUSD",1733399538723,8.93,3936.3,3936.1,2.54052]
["bitfinex","ETHUSD",1733399538935,8.93,3936.3,3936.2,2.54052]
["bitfinex","ETHUSD",1733399543267,8.93,3936.7,3936.6,2.54026]
["bitfinex","ETHUSD",1733399543677,8.93,3936.7,3936.5,2.41693096]
["bitfinex","ETHUSD",1733399544285,1.1117,3936.6,3936.2,2.54051]
["bitfinex","ETHUSD",1733399544782,1.1117,3936.6,3936.1,2.41693096]
["bitfinex","ETHUSD",1733399544941,1.1117,3936.6,3935.1,2.54117]
["bitfinex","ETHUSD",1733399544942,1.1117,3936.6,3935.7,2.41693096]
["bitfinex","ETHUSD",1733399545142,1.00417,3936.5,3936.0,2.54064]
["bitfinex","ETHUSD",1733399546149,8.93,3936.4,3936.0,2.54064]
["bitfinex","ETHUSD",1733399546359,8.93,3936.4,3935.9,2.5407]
["bitfinex","ETHUSD",1733399548097,1.0516,3936.3,3935.9,2.5407]
["bitfinex","ETHUSD",1733399548258,1.0516,3936.3,3935.7,4.95776096]
["bitfinex","ETHUSD",1733399548448,2.150177,3936.3,3935.7,2.41693096]
["bitfinex","ETHUSD",1733399549084,8.93,3936.2,3935.3,2.41693096]
["bitfinex","ETHUSD",1733399549251,1.117,3936.1,3935.3,2.41693096]
["bitfinex","ETHUSD",1733399549696,1.0724,3936.0,3934.9,4.95827096]
["bitfinex","ETHUSD",1733399549859,1.0724,3935.8,3934.9,4.95827096]
["bitfinex","ETHUSD",1733399550178,0.361312,3935.7,3934.9,4.95827096]
["bitfinex","ETHUSD",1733399550379,8.93,3935.5,3935.0,3.0]
["bitfinex","ETHUSD",1733399551171,8.93,3935.5,3934.9,2.41693096]
["bitfinex","ETHUSD",1733399551600,8.93,3935.3,3934.9,2.41693096]
["bitfinex","ETHUSD",1733399554521,8.93,3935.3,3934.7,2.41693096]
["bitfinex","ETHUSD",1733399558743,6.51306904,3934.9,3934.6,2.54149]
["bitfinex","ETHUSD",1733399558901,6.51306904,3934.9,3934.8,2.41693096]
["bitfinex","ETHUSD",1733399559547,6.51306904,3934.9,3934.8,8.97295096]
["bitfinex","ETHUSD",1733399560526,6.51306904,3935.8,3935.7,2.54084]
["bitfinex","ETHUSD",1733399560738,6.51306904,3935.8,3935.7,4.95777096]
["bitfinex","ETHUSD",1733399571248,6.51306904,3936.2,3936.1,2.54058]
["bitfinex","ETHUSD",1733399571425,6.51306904,3936.2,3936.1,4.95751096]
["bitfinex","ETHUSD",1733399573215,6.51306904,3936.2,3936.1,6.00001096]
["bitfinex","ETHUSD",1733399573415,6.51306904,3936.2,3936.1,3.58308]
["bitfinex","ETHUSD",1733399576962,6.51306904,3936.2,3936.1,2.54058]
["bitfinex","ETHUSD",1733399581980,8.93,3938.1,3936.4,0.5948]
["bitfinex","ETHUSD",1733399582165,8.93,3938.1,3937.7,2.53952]
["bitfinex","ETHUSD",1733399582488,8.93,3938.1,3937.9,2.53941]
["bitfinex","ETHUSD",1733399582988,8.93,3938.1,3937.6,2.41693096]
["bitfinex","ETHUSD",1733399583136,8.93,3938.1,3938.0,2.41693096]
["bitfinex","ETHUSD",1733399583340,8.93,3938.1,3938.0,4.95629096]
["bitfinex","ETHUSD",1733399583952,0.8914,3938.5,3938.0,4.95629096]
["bitfinex","ETHUSD",1733399584290,8.93,3938.4,3938.3,2.53915]
["bitfinex","ETHUSD",1733399584451,8.93,3938.4,3938.3,4.95608096]
["bitfinex","ETHUSD",1733399584892,8.93,3938.4,3938.3,2.41693096]
["bitfinex","ETHUSD",1733399586063,9.91214,3938.4,3938.0,2.53932]
["bitfinex","ETHUSD",1733399586252,9.91214,3938.4,3937.9,2.41693096]
["bitfinex","ETHUSD",1733399587097,0.8914,3938.3,3937.9,2.41693096]
["bitfinex","ETHUSD",1733399588360,8.93,3938.2,3937.9,2.41693096]
["bitfinex","ETHUSD",1733399593214,0.8394,3938.1,3937.6,2.5396]
["bitfinex","ETHUSD",1733399593777,0.8394,3938.1,3937.5,2.41693096]
["bitfinex","ETHUSD",1733399594916,8.93,3938.0,3937.4,2.41693096]
["bitfinex","ETHUSD",1733399595413,0.8658,3937.9,3937.4,2.41693096]
["bitfinex","ETHUSD",1733399595711,0.8658,3937.9,3937.0,2.41693096]
["bitfinex","ETHUSD",1733399595914,8.93,3938.0,3937.0,2.41693096]
["bitfinex","ETHUSD",1733399595915,2.53949,3937.8,3937.0,2.41693096]
["bitfinex","ETHUSD",1733399596115,2.060649,3937.7,3937.0,2.41693096]
["bitfinex","ETHUSD",1733399596320,3.686499,3937.7,3936.6,2.41693096]
["bitfinex","ETHUSD",1733399596477,11.46964,3937.6,3936.6,2.41693096]
["bitfinex","ETHUSD",1733399596681,2.5399,3937.2,3936.2,2.41693096]
["bitfinex","ETHUSD",1733399598397,2.53994,3937.1,3936.2,2.41693096]
["bitfinex","ETHUSD",1733399598607,0.253994,3937.0,3936.2,2.41693096]
["bitfinex","ETHUSD",1733399598826,2.54008,3936.9,3936.2,2.41693096]
["bitfinex","ETHUSD",1733399599317,0.8305,3936.8,3936.2,2.41693096]
["bitfinex","ETHUSD",1733399600325,8.93,3936.7,3936.2,2.41693096]
["bitfinex","ETHUSD",1733399600481,9.8279,3936.6,3935.6,2.54087]
["bitfinex","ETHUSD",1733399600680,9.8279,3936.6,3935.7,5.41693096]
["bitfinex","ETHUSD",1733399600997,9.8279,3936.6,3935.8,2.54076]
["bitfinex","ETHUSD",1733399601395,9.8279,3936.6,3936.5,2.41693096]
["bitfinex","ETHUSD",1733399601595,8.93,3936.6,3936.5,2.41693096]
["bitfinex","ETHUSD",1733399602213,8.93,3936.6,3936.5,4.95725096]
["bitfinex","ETHUSD",1733399602415,8.93,3936.6,3936.5,2.41693096]
["bitfinex","ETHUSD",1733399602861,8.93,3936.6,3936.1,4.95750096]
["bitfinex","ETHUSD",1733399603143,8.93,3936.6,3936.1,2.41693096]
["bitfinex","ETHUSD",1733399603311,0.8979,3936.5,3936.1,2.41693096]
["bitfinex","ETHUSD",1733399603645,8.93,3936.4,3936.2,0.6448]
["bitfinex","ETHUSD",1733399603849,8.93,3936.4,3936.3,4.95738096]
["bitfinex","ETHUSD",1733399607656,8.93,3936.8,3936.7,2.54019]
["bitfinex","ETHUSD",1733399607860,8.93,3936.8,3936.7,4.95712096]
["bitfinex","ETHUSD",1733399608035,8.93,3936.8,3936.7,7.95712096]
["bitfinex","ETHUSD",1733399608944,8.93,3936.8,3936.7,5.41693096]
["bitfinex","ETHUSD",1733399609129,8.93,3936.8,3936.7,7.95712096]
["bitfinex","ETHUSD",1733399610564,8.93,3936.8,3936.7,5.41693096]
["bitfinex","ETHUSD",1733399611837,8.93,3936.8,3936.7,2.41693096]
["bitfinex","ETHUSD",1733399612051,8.93,3936.8,3936.2,0.6624]
["bitfinex","ETHUSD",1733399612052,8.93,3936.8,3936.3,5.41693096]
["bitfinex","ETHUSD",1733399612253,8.93,3936.9,3936.3,5.41693096]
["bitfinex","ETHUSD",1733399613166,8.93,3936.9,3936.3,2.41693096]
["bitfinex","ETHUSD",1733399614581,8.93,3936.7,3935.2,3.20356]
["bitfinex","ETHUSD",1733399614880,8.93,3936.7,3935.7,4.95774096]
["bitfinex","ETHUSD",1733399615284,8.93,3936.7,3935.8,3.0]
["bitfinex","ETHUSD",1733399615491,0.9075,3936.6,3935.8,3.0]
["bitfinex","ETHUSD",1733399615644,0.9075,3936.6,3935.7,2.41693096]
["bitfinex","ETHUSD",1733399615844,0.9075,3936.5,3935.7,2.41693096]
["bitfinex","ETHUSD",1733399616070,0.9075,3936.3,3935.7,2.41693096]
["bitfinex","ETHUSD",1733399616555,8.93,3936.2,3935.7,2.41693096]
["bitfinex","ETHUSD",1733399617590,8.93,3936.2,3936.1,4.95751096]
["bitfinex","ETHUSD",1733399617745,8.93,3936.2,3936.1,5.61991096]
["bitfinex","ETHUSD",1733399618243,0.8355,3937.1,3936.1,3.07933096]
["bitfinex","ETHUSD",1733399618244,8.93,3937.0,3936.1,3.07933096]
["bitfinex","ETHUSD",1733399618439,8.93,3937.0,3936.7,4.95709096]
["bitfinex","ETHUSD",1733399621710,8.93,3937.3,3936.9,2.54006]
["bitfinex","ETHUSD",1733399621906,8.93,3937.3,3936.7,2.41693096]
["bitfinex","ETHUSD",1733399622064,8.93,3937.3,3936.9,2.54002]
["bitfinex","ETHUSD",1733399623360,8.93,3937.3,3936.7,4.95711096]
["bitfinex","ETHUSD",1733399623666,9.90655,3937.3,3936.5,2.54031]
["bitfinex","ETHUSD",1733399624983,9.90655,3937.3,3936.5,2.54029]
["bitfinex","ETHUSD",1733399627367,8.93,3937.2,3936.5,2.54029]
["bitfinex","ETHUSD",1733399629867,8.93,3937.2,3936.6,2.54025]
["bitfinex","ETHUSD",1733399630267,8.93,3937.2,3936.8,2.54013]
["bitfinex","ETHUSD",1733399631708,8.93,3937.2,3936.9,2.54005]
["bitfinex","ETHUSD",1733399632021,8.93,3937.2,3937.1,2.53994]
["bitfinex","ETHUSD",1733399632604,8.93,3937.2,3936.9,2.54004]
["bitfinex","ETHUSD",1733399633406,0.8355,3937.4,3936.9,2.54004]
["bitfinex","ETHUSD",1733399633407,8.93,3937.3,3936.9,2.54004]
["bitfinex","ETHUSD",1733399634837,8.93,3937.3,3936.7,2.41693096]
["bitfinex","ETHUSD",1733399634998,8.93,3937.3,3936.7,4.95710096]
["bitfinex","ETHUSD",1733399635347,9.90655,3937.3,3936.7,2.41693096]
["bitfinex","ETHUSD",1733399635497,9.90655,3937.3,3936.5,2.5403]
["bitfinex","ETHUSD",1733399636323,8.93,3937.2,3936.6,2.54024]
["bitfinex","ETHUSD",1733399636711,0.8316,3937.1,3936.4,2.54037]
["bitfinex","ETHUSD",1733399636928,0.8316,3937.1,3936.3,2.41693096]
["bitfinex","ETHUSD",1733399637108,1.09734896,3937.1,3936.3,2.41693096]
["bitfinex","ETHUSD",1733399637445,1.09734896,3937.1,3936.3,4.95735096]
["bitfinex","ETHUSD",1733399637802,0.8856,3937.0,3936.3,4.95735096]
["bitfinex","ETHUSD",1733399638098,0.26574896,3937.1,3935.0,2.8141887]
["bitfinex","ETHUSD",1733399638099,0.8856,3936.8,3935.9,4.95762096]
["bitfinex","ETHUSD",1733399638638,0.8856,3936.7,3935.6,2.54085]
["bitfinex","ETHUSD",1733399638843,0.904,3936.4,3935.5,2.41693096]
["bitfinex","ETHUSD",1733399642342,9.856,3936.3,3935.5,2.41693096]
["bitfinex","ETHUSD",1733399642633,8.93,3936.1,3935.5,2.41693096]
["bitfinex","ETHUSD",1733399643048,8.93,3936.1,3935.5,4.95789096]
["bitfinex","ETHUSD",1733399643258,0.8612,3936.0,3935.5,2.41693096]
["bitfinex","ETHUSD",1733399643460,1.84032,3936.0,3935.1,2.41693096]
["bitfinex","ETHUSD",1733399643757,1.84032,3936.0,3935.1,4.95815096]
["bitfinex","ETHUSD",1733399643955,0.8612,3936.0,3935.5,2.41693096]
["bitfinex","ETHUSD",1733399644269,8.93,3936.1,3935.9,2.41693096]
["bitfinex","ETHUSD",1733399644457,8.93,3936.1,3936.0,2.54065]
["bitfinex","ETHUSD",1733399646671,8.93,3936.7,3936.6,2.54026]
["bitfinex","ETHUSD",1733399651306,0.9211,3937.1,3936.6,2.54026]
["bitfinex","ETHUSD",1733399651496,0.9211,3937.1,3936.4,2.41693096]
["bitfinex","ETHUSD",1733399651684,0.9211,3937.1,3936.8,2.54012]
["bitfinex","ETHUSD",1733399652013,0.9211,3937.1,3936.9,2.54005]
["bitfinex","ETHUSD",1733399652806,0.9211,3937.1,3936.4,2.41693096]
["bitfinex","ETHUSD",1733399653114,8.93,3937.7,3936.8,3.12763096]
["bitfinex","ETHUSD",1733399653272,0.98514,3937.6,3937.3,2.5398]
["bitfinex","ETHUSD",1733399653475,8.93,3937.7,3937.3,2.5398]
["bitfinex","ETHUSD",1733399654001,8.93,3937.7,3937.1,2.53993]
["bitfinex","ETHUSD",1733399654207,0.9214,3937.6,3936.8,2.41693096]
["bitfinex","ETHUSD",1733399654413,0.9214,3937.4,3936.7,2.54019]
["bitfinex","ETHUSD",1733399654710,1.90654,3937.4,3936.4,2.41693096]
["bitfinex","ETHUSD",1733399654892,0.9214,3937.3,3936.5,3.0]
["bitfinex","ETHUSD",1733399655097,0.9214,3937.3,3936.4,2.41693096]
["bitfinex","ETHUSD",1733399655295,0.9214,3937.3,3936.7,2.54019]
["bitfinex","ETHUSD",1733399655984,0.9214,3937.3,3936.8,2.54012]
["bitfinex","ETHUSD",1733399656184,0.9214,3937.3,3936.4,5.41693096]
["bitfinex","ETHUSD",1733399656391,0.9214,3937.3,3936.4,2.41693096]
["bitfinex","ETHUSD",1733399656592,0.9214,3937.3,3936.9,2.54003]
["bitfinex","ETHUSD",1733399657408,9.8514,3937.3,3936.9,2.54003]
["bitfinex","ETHUSD",1733399657998,9.8514,3937.3,3936.7,2.54018]
["bitfinex","ETHUSD",1733399658205,9.8514,3937.3,3936.8,2.54013]
["bitfinex","ETHUSD",1733399659000,9.8514,3937.3,3936.9,2.54006]
["bitfinex","ETHUSD",1733399659206,9.8514,3937.3,3936.4,2.41693096]
["bitfinex","ETHUSD",1733399659440,9.8514,3937.3,3937.0,2.53998]
["bitfinex","ETHUSD",1733399660441,8.93,3937.2,3936.8,4.95704096]
["bitfinex","ETHUSD",1733399660603,8.93,3937.2,3936.9,2.54006]
["bitfinex","ETHUSD",1733399661708,8.93,3937.2,3937.0,2.53999]
["bitfinex","ETHUSD",1733399663563,9.8514,3937.3,3936.8,4.95704096]
["bitfinex","ETHUSD",1733399664013,9.8514,3937.3,3936.8,2.41693096]
["bitfinex","ETHUSD",1733399664229,9.8514,3937.3,3936.9,2.54004]
["bitfinex","ETHUSD",1733399665256,9.8514,3937.3,3936.8,2.41693096]
["bitfinex","ETHUSD",1733399665427,8.93,3937.3,3937.2,2.53987]
["bitfinex","ETHUSD",1733399666560,0.925,3937.7,3937.2,2.53987]
["bitfinex","ETHUSD",1733399666861,0.925,3937.7,3937.1,2.5399]
["bitfinex","ETHUSD",1733399667176,0.925,3937.7,3937.2,2.53986]
["bitfinex","ETHUSD",1733399669339,0.925,3937.7,3937.3,2.5398]
["bitfinex","ETHUSD",1733399670340,0.925,3937.7,3937.1,2.53992]
["bitfinex","ETHUSD",1733399671550,0.925,3937.7,3937.2,2.53986]
["bitfinex","ETHUSD",1733399672775,0.925,3937.7,3937.0,2.54]
["bitfinex","ETHUSD",1733399673555,0.925,3937.7,3936.9,2.41693096]
["bitfinex","ETHUSD",1733399673761,0.925,3937.7,3936.6,2.54023]
["bitfinex","ETHUSD",1733399673973,0.9187,3937.4,3936.7,2.54018]
["bitfinex","ETHUSD",1733399676065,0.9187,3937.4,3936.5,2.41693096]
["bitfinex","ETHUSD",1733399676482,0.9187,3937.4,3937.0,2.53998]
["bitfinex","ETHUSD",1733399676793,0.9187,3937.4,3937.1,2.53993]
["bitfinex","ETHUSD",1733399677356,0.9187,3937.4,3937.3,2.53981]
["bitfinex","ETHUSD",1733399677592,8.93,3938.1,3937.3,2.41693096]
["bitfinex","ETHUSD",1733399677907,8.93,3938.1,3937.5,2.53966]
["bitfinex","ETHUSD",1733399679571,8.93,3938.1,3937.6,2.53961]
["bitfinex","ETHUSD",1733399679958,8.93,3938.1,3937.7,2.41693096]
["bitfinex","ETHUSD",1733399680159,8.93,3938.1,3937.9,2.53936]
["bitfinex","ETHUSD",1733399680364,0.8977,3938.2,3937.9,2.53936]
["bitfinex","ETHUSD",1733399682471,0.9199,3938.7,3937.9,2.53936]
["bitfinex","ETHUSD",1733399682665,2.158761,3938.7,3937.9,2.53936]
["bitfinex","ETHUSD",1733399683065,2.158761,3938.7,3937.7,2.41693096]
["bitfinex","ETHUSD",1733399683273,2.158761,3938.7,3937.7,4.95647096]
["bitfinex","ETHUSD",1733399683593,0.8771,3939.2,3938.2,0.6944]
["bitfinex","ETHUSD",1733399683801,0.8771,3939.2,3938.5,4.95595096]
["bitfinex","ETHUSD",1733399684295,0.8771,3939.2,3938.6,2.53897]
["bitfinex","ETHUSD",1733399684606,0.8771,3939.2,3938.5,2.41693096]
["bitfinex","ETHUSD",1733399685203,1.218657,3939.2,3938.5,2.41693096]
["bitfinex","ETHUSD",1733399685357,0.341557,3939.2,3938.1,4.95621096]
["bitfinex","ETHUSD",1733399685575,0.8771,3939.1,3938.2,2.5392]
["bitfinex","ETHUSD",1733399685764,0.8771,3939.0,3938.1,2.41693096]
["bitfinex","ETHUSD",1733399685987,2.53833,3939.6,3938.1,2.41693096]
["bitfinex","ETHUSD",1733399685988,0.8771,3938.8,3938.1,4.95620096]
["bitfinex","ETHUSD",1733399686564,0.8771,3938.8,3937.7,2.41693096]
["bitfinex","ETHUSD",1733399686763,0.2,3939.6,3937.7,2.41693096]
["bitfinex","ETHUSD",1733399686764,0.8692,3938.5,3937.7,2.41693096]
["bitfinex","ETHUSD",1733399687299,0.858,3938.4,3937.7,2.41693096]
["bitfinex","ETHUSD",1733399688703,0.858,3938.3,3937.7,2.41693096]
["bitfinex","ETHUSD",1733399688900,0.9788,3938.2,3937.7,2.41693096]
["bitfinex","ETHUSD",1733399689431,0.8429,3938.1,3937.3,2.41693096]
["bitfinex","ETHUSD",1733399689716,0.8429,3938.1,3937.5,2.53967]
["bitfinex","ETHUSD",1733399690619,0.8429,3938.1,3937.3,2.41693096]
["bitfinex","ETHUSD",1733399690925,0.8429,3938.1,3937.3,4.95673096]
["bitfinex","ETHUSD",1733399692008,0.8429,3938.1,3937.4,2.53974]
["bitfinex","ETHUSD",1733399694815,0.8429,3938.1,3937.3,2.41693096]
["bitfinex","ETHUSD",1733399695323,0.8429,3938.1,3937.5,2.53964]
["bitfinex","ETHUSD",1733399695716,0.8429,3938.1,3937.3,2.41693096]
["bitfinex","ETHUSD",1733399697127,0.8429,3938.1,3937.3,4.95673096]
["bitfinex","ETHUSD",1733399698406,0.8429,3938.1,3937.3,2.41693096]
["bitfinex","ETHUSD",1733399699493,9.7729,3938.1,3937.3,2.41693096]
["bitfinex","ETHUSD",1733399699689,9.7729,3938.1,3937.3,4.95673096]
["bitfinex","ETHUSD",1733399700300,9.7729,3938.1,3937.4,0.694]
["bitfinex","ETHUSD",1733399700494,9.7729,3938.1,3937.6,2.53961]
["bitfinex","ETHUSD",1733399700889,9.7729,3938.1,3937.4,2.53969]
["bitfinex","ETHUSD",1733399701216,0.8573,3938.0,3937.3,2.41693096]
["bitfinex","ETHUSD",1733399701526,0.8573,3938.0,3937.6,2.53961]
["bitfinex","ETHUSD",1733399704333,0.8573,3938.0,3937.4,2.53973]
["bitfinex","ETHUSD",1733399705121,0.8573,3938.0,3937.5,2.53968]
["bitfinex","ETHUSD",1733399707046,0.8573,3938.0,3937.3,2.41693096]
["bitfinex","ETHUSD",1733399707253,0.8573,3938.0,3937.3,4.95672096]
["bitfinex","ETHUSD",1733399707642,0.8573,3938.0,3937.4,2.53973]
["bitfinex","ETHUSD",1733399708155,0.8573,3938.0,3937.3,2.41693096]
["bitfinex","ETHUSD",1733399708339,0.8573,3938.0,3937.6,2.53961]
["bitfinex","ETHUSD",1733399710054,0.8573,3938.0,3937.9,1.11376274]
["bitfinex","ETHUSD",1733399713668,0.8922,3938.4,3937.9,1.11376274]
["bitfinex","ETHUSD",1733399715430,2.183322,3938.4,3937.9,1.11376274]
["bitfinex","ETHUSD",1733399717648,2.183322,3938.4,3937.7,2.53949]
["bitfinex","ETHUSD",1733399717649,2.183322,3938.4,3938.2,1.11376274]
["bitfinex","ETHUSD",1733399718467,8.93,3938.6,3938.3,1.11376274]
["bitfinex","ETHUSD",1733399718760,0.9022,3939.1,3938.3,1.11376274]
["bitfinex","ETHUSD",1733399718964,0.9022,3939.1,3939.0,1.11376274]
["bitfinex","ETHUSD",1733399720333,0.9022,3939.1,3938.8,1.11376274]
["bitfinex","ETHUSD",1733399720663,0.9022,3939.1,3938.2,2.53916]
["bitfinex","ETHUSD",1733399720863,0.9022,3939.1,3938.0,0.694]
["bitfinex","ETHUSD",1733399720864,0.344073,3939.0,3938.0,0.694]
["bitfinex","ETHUSD",1733399721071,0.9022,3939.1,3938.6,1.11376274]
["bitfinex","ETHUSD",1733399721854,0.9022,3939.1,3938.0,0.694]
["bitfinex","ETHUSD",1733399721855,0.9022,3939.1,3938.9,1.11376274]
["bitfinex","ETHUSD",1733399722328,0.8653,3939.9,3938.9,1.11376274]
["bitfinex","ETHUSD",1733399722528,0.8653,3939.9,3939.3,1.11376274]
["bitfinex","ETHUSD",1733399723837,0.55,3939.8,3939.7,1.11376274]
["bitfinex","ETHUSD",1733399724042,0.8653,3939.9,3939.3,2.41103515]
["bitfinex","ETHUSD",1733399724255,0.8653,3939.9,3939.4,2.53841]
["bitfinex","ETHUSD",1733399724757,0.2943583,3939.9,3939.4,2.53841]
["bitfinex","ETHUSD",1733399725363,0.2943583,3939.9,3939.3,2.41103515]
["bitfinex","ETHUSD",1733399725567,0.2943583,3939.9,3939.7,2.41103515]
["bitfinex","ETHUSD",1733399725775,2.53762,3940.7,3939.7,2.41103515]
["bitfinex","ETHUSD",1733399726856,0.55,3940.6,3939.7,2.41103515]
["bitfinex","ETHUSD",1733399727059,0.55,3940.5,3939.7,2.41103515]
["bitfinex","ETHUSD",1733399727604,0.55,3940.7,3939.7,2.41103515]
["bitfinex","ETHUSD",1733399727767,0.8982,3940.4,3939.7,2.41103515]
["bitfinex","ETHUSD",1733399727970,0.55,3940.3,3939.7,2.41103515]
["bitfinex","ETHUSD",1733399728594,0.55,3940.3,3939.7,4.94928515]
["bitfinex","ETHUSD",1733399729185,0.55,3940.3,3939.3,2.41103515]
["bitfinex","ETHUSD",1733399729857,0.55,3940.3,3939.3,4.94954515]
["bitfinex","ETHUSD",1733399730058,0.398602,3940.2,3939.3,2.41103515]
["bitfinex","ETHUSD",1733399730258,0.398602,3940.2,3939.3,4.94954515]
["bitfinex","ETHUSD",1733399730877,0.55,3940.3,3939.3,2.41103515]
["bitfinex","ETHUSD",1733399731176,0.9121,3940.0,3939.3,2.41103515]
["bitfinex","ETHUSD",1733399731370,0.55,3939.9,3939.3,2.41103515]
["bitfinex","ETHUSD",1733399731800,0.8909,3939.8,3939.3,2.41103515]
["bitfinex","ETHUSD",1733399732007,0.55,3939.7,3938.8,5.53884]
["bitfinex","ETHUSD",1733399732306,0.55,3939.7,3938.8,7.94987515]
["bitfinex","ETHUSD",1733399732458,0.8156441,3939.7,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399732662,3.3539041,3939.7,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399732908,0.55,3939.5,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399733559,0.55,3939.5,3938.9,2.53873]
["bitfinex","ETHUSD",1733399734071,0.8967,3939.6,3938.9,2.53873]
["bitfinex","ETHUSD",1733399734261,0.8967,3939.6,3939.1,0.8969]
["bitfinex","ETHUSD",1733399734493,0.55,3939.9,3938.8,5.79166515]
["bitfinex","ETHUSD",1733399734694,1.3953,3939.7,3938.8,5.79166515]
["bitfinex","ETHUSD",1733399734900,1.3953,3939.7,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399735168,3.38362,3939.6,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399735404,0.55,3939.5,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399735660,0.55,3939.5,3938.8,4.94986515]
["bitfinex","ETHUSD",1733399735864,0.55,3939.5,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399736101,0.8453,3939.6,3938.8,4.94985515]
["bitfinex","ETHUSD",1733399736302,0.8453,3939.6,3939.2,2.41103515]
["bitfinex","ETHUSD",1733399739208,0.8453,3939.6,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399739408,0.55,3939.1,3937.1,0.8832]
["bitfinex","ETHUSD",1733399739614,0.8978,3939.5,3938.7,2.53885]
["bitfinex","ETHUSD",1733399740187,0.8978,3939.5,3938.8,4.94984515]
["bitfinex","ETHUSD",1733399740614,0.8978,3939.5,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399740815,0.8978,3939.5,3939.2,2.41103515]
["bitfinex","ETHUSD",1733399740986,0.8978,3939.9,3939.3,2.53852]
["bitfinex","ETHUSD",1733399741312,2.5378,3940.5,3939.2,3.29823515]
["bitfinex","ETHUSD",1733399741313,0.8978,3940.5,3939.6,2.41103515]
["bitfinex","ETHUSD",1733399741489,1.3615248,3940.5,3939.6,4.94935515]
["bitfinex","ETHUSD",1733399743194,1.3615248,3940.5,3940.0,2.41103515]
["bitfinex","ETHUSD",1733399743195,0.8978,3940.5,3940.0,2.41103515]
["bitfinex","ETHUSD",1733399743396,0.9185,3941.5,3940.4,2.41103515]
["bitfinex","ETHUSD",1733399743636,3.4556,3941.5,3940.4,4.94878515]
["bitfinex","ETHUSD",1733399743792,3.4556,3941.5,3940.5,2.53774]
["bitfinex","ETHUSD",1733399743993,0.34556,3941.4,3940.6,2.53765]
["bitfinex","ETHUSD",1733399744614,0.34556,3941.4,3940.5,0.8821]
["bitfinex","ETHUSD",1733399744937,0.8605,3940.9,3940.1,0.8821]
["bitfinex","ETHUSD",1733399745091,0.8605,3940.9,3940.0,2.41103515]
["bitfinex","ETHUSD",1733399745438,3.39801,3940.9,3940.0,2.41103515]
["bitfinex","ETHUSD",1733399745727,0.9055,3940.5,3939.6,2.41103515]
["bitfinex","ETHUSD",1733399746888,0.55,3940.7,3939.6,2.41103515]
["bitfinex","ETHUSD",1733399747228,0.8392,3940.3,3939.6,2.41103515]
["bitfinex","ETHUSD",1733399747728,3.3771,3940.3,3939.6,2.41103515]
["bitfinex","ETHUSD",1733399747889,0.8392,3940.3,3939.6,2.41103515]
["bitfinex","ETHUSD",1733399748089,2.53799,3940.2,3939.3,0.907]
["bitfinex","ETHUSD",1733399749531,2.875709,3940.2,3939.3,0.907]
["bitfinex","ETHUSD",1733399749738,2.53808,3940.0,3939.2,2.41103515]
["bitfinex","ETHUSD",1733399749899,2.5382,3939.8,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399750716,2.53829,3939.7,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399751031,3.70606776,3943.1,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399751032,0.8881,3939.8,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399751693,2.5384,3939.5,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399751896,0.863,3939.4,3938.5,3.0]
["bitfinex","ETHUSD",1733399752093,3.40146,3939.4,3938.5,3.0]
["bitfinex","ETHUSD",1733399752740,3.741606,3939.4,3938.4,3.26333515]
["bitfinex","ETHUSD",1733399753232,1.203146,3939.4,3938.4,3.26333515]
["bitfinex","ETHUSD",1733399753434,0.863,3939.4,3938.4,0.8523]
["bitfinex","ETHUSD",1733399753641,0.863,3939.4,3938.4,5.80241515]
["bitfinex","ETHUSD",1733399753820,0.863,3939.4,3938.4,3.26333515]
["bitfinex","ETHUSD",1733399754133,2.53852,3939.3,3938.4,3.26333515]
["bitfinex","ETHUSD",1733399754293,0.863,3939.4,3938.4,3.26333515]
["bitfinex","ETHUSD",1733399754498,0.863,3939.4,3938.6,2.53891]
["bitfinex","ETHUSD",1733399755042,0.863,3939.4,3938.7,2.53889]
["bitfinex","ETHUSD",1733399758428,0.863,3939.4,3938.4,3.26333515]
["bitfinex","ETHUSD",1733399758629,0.863,3939.4,3938.4,5.80242515]
["bitfinex","ETHUSD",1733399759711,0.9011,3939.3,3938.4,2.41103515]
["bitfinex","ETHUSD",1733399760738,3.43966,3939.3,3938.4,2.41103515]
["bitfinex","ETHUSD",1733399761433,0.9011,3939.3,3938.4,2.41103515]
["bitfinex","ETHUSD",1733399761636,2.53859,3939.2,3938.4,2.41103515]
["bitfinex","ETHUSD",1733399761799,0.8525,3939.1,3938.4,2.41103515]
["bitfinex","ETHUSD",1733399765146,1.191609,3939.1,3938.4,2.41103515]
["bitfinex","ETHUSD",1733399765660,1.191609,3939.1,3938.1,2.53927]
["bitfinex","ETHUSD",1733399765868,0.8525,3939.1,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399766066,0.8525,3939.1,3938.2,2.53921]
["bitfinex","ETHUSD",1733399767021,0.8702,3939.4,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399767226,0.8702,3940.8,3939.2,2.41103515]
["bitfinex","ETHUSD",1733399767459,2.53749,3940.9,3938.7,3.0]
["bitfinex","ETHUSD",1733399767460,0.8702,3940.6,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399767621,0.8791,3939.4,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399768071,0.8791,3939.4,3938.8,4.94986515]
["bitfinex","ETHUSD",1733399769668,0.8791,3939.4,3938.8,2.41103515]
["bitfinex","ETHUSD",1733399770179,0.8791,3939.4,3938.4,7.95011515]
["bitfinex","ETHUSD",1733399770841,3.41756,3939.4,3938.4,7.95011515]
["bitfinex","ETHUSD",1733399771043,0.8791,3939.4,3938.4,7.95011515]
["bitfinex","ETHUSD",1733399771973,0.8669,3938.9,3938.0,4.95037515]
["bitfinex","ETHUSD",1733399772337,0.8669,3938.9,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399772749,0.8669,3938.9,3938.0,4.95037515]
["bitfinex","ETHUSD",1733399773391,0.8669,3938.9,3938.4,2.41103515]
["bitfinex","ETHUSD",1733399774343,0.8669,3938.9,3937.9,0.8812]
["bitfinex","ETHUSD",1733399774643,0.8669,3938.9,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399774842,0.8669,3938.9,3938.2,2.53923]
["bitfinex","ETHUSD",1733399775586,0.8669,3938.9,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399776376,3.4057,3938.9,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399777577,0.8669,3938.9,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399777782,0.8669,3938.9,3938.3,2.53915]
["bitfinex","ETHUSD",1733399778199,0.8669,3938.9,3938.1,2.53928]
["bitfinex","ETHUSD",1733399780846,0.8669,3938.9,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399781160,0.8669,3938.9,3938.4,4.95012515]
["bitfinex","ETHUSD",1733399781566,0.8669,3938.9,3938.4,2.41103515]
["bitfinex","ETHUSD",1733399782592,0.8669,3938.9,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399782885,0.8669,3938.9,3938.2,2.53918]
["bitfinex","ETHUSD",1733399783096,0.8669,3938.9,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399783498,0.8669,3938.9,3938.1,2.53923]
["bitfinex","ETHUSD",1733399783702,0.8669,3938.9,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399784019,0.8669,3938.9,3938.4,2.41103515]
["bitfinex","ETHUSD",1733399784220,0.8669,3938.9,3938.4,4.95007515]
["bitfinex","ETHUSD",1733399784437,0.8669,3938.9,3938.4,2.41103515]
["bitfinex","ETHUSD",1733399785352,0.8669,3938.9,3937.8,0.12552547]
["bitfinex","ETHUSD",1733399785503,3.46844,3938.8,3937.8,2.66500547]
["bitfinex","ETHUSD",1733399785860,3.46844,3938.8,3937.9,2.53942]
["bitfinex","ETHUSD",1733399785861,0.9296,3938.8,3937.9,2.53942]
["bitfinex","ETHUSD",1733399786004,0.9296,3938.8,3938.1,2.53929]
["bitfinex","ETHUSD",1733399786205,0.9296,3938.8,3938.2,2.53917]
["bitfinex","ETHUSD",1733399786506,0.9296,3938.8,3938.4,2.53909]
["bitfinex","ETHUSD",1733399787509,0.4296,3938.8,3938.4,2.53909]
["bitfinex","ETHUSD",1733399788346,0.4296,3938.8,3938.2,2.53921]
["bitfinex","ETHUSD",1733399789020,0.4296,3938.8,3938.1,2.41103515]
["bitfinex","ETHUSD",1733399792325,0.4296,3938.8,3938.1,4.95032515]
["bitfinex","ETHUSD",1733399793423,0.4296,3938.8,3938.2,2.53922]
["bitfinex","ETHUSD",1733399794053,0.4296,3938.8,3938.2,2.45002558]
["bitfinex","ETHUSD",1733399796050,0.4296,3938.8,3938.1,2.41103515]
["bitfinex","ETHUSD",1733399796252,2.53843,3939.5,3937.3,0.8927]
["bitfinex","ETHUSD",1733399796253,0.8509,3938.7,3937.3,0.8927]
["bitfinex","ETHUSD",1733399796584,0.8509,3938.5,3937.5,2.53967]
["bitfinex","ETHUSD",1733399797642,2.53904,3938.5,3937.5,2.53967]
["bitfinex","ETHUSD",1733399797972,0.8708,3938.3,3937.3,2.53979]
["bitfinex","ETHUSD",1733399798165,0.8708,3938.3,3937.4,2.53973]
["bitfinex","ETHUSD",1733399798956,0.8708,3938.3,3937.2,5.41103515]
["bitfinex","ETHUSD",1733399799155,0.8708,3938.3,3937.3,2.5398]
["bitfinex","ETHUSD",1733399799676,0.8708,3938.3,3937.2,5.41103515]
["bitfinex","ETHUSD",1733399799993,0.8708,3938.1,3937.1,2.53993]
["bitfinex","ETHUSD",1733399800149,0.8708,3938.0,3937.1,2.53993]
["bitfinex","ETHUSD",1733399800543,0.8708,3938.0,3936.9,2.54004]
["bitfinex","ETHUSD",1733399800771,0.8708,3938.0,3937.1,0.9249]
["bitfinex","ETHUSD",1733399801080,0.8708,3938.0,3937.0,32.54]
["bitfinex","ETHUSD",1733399801283,0.8708,3938.0,3937.0,30.0]
["bitfinex","ETHUSD",1733399801580,0.8708,3938.0,3937.0,32.53996]
["bitfinex","ETHUSD",1733399801765,0.9154,3937.8,3937.0,30.0]
["bitfinex","ETHUSD",1733399801967,3.45495,3937.8,3937.0,30.0]
["bitfinex","ETHUSD",1733399802190,0.9154,3937.7,3937.0,30.0]
["bitfinex","ETHUSD",1733399803105,0.8894,3938.6,3937.2,2.41103515]
["bitfinex","ETHUSD",1733399803400,0.51496252,3938.9,3937.4,2.53971]
["bitfinex","ETHUSD",1733399803401,0.8894,3938.4,3937.4,2.53971]
["bitfinex","ETHUSD",1733399804970,0.8745,3938.3,3937.2,2.41103515]
["bitfinex","ETHUSD",1733399805172,0.8745,3938.2,3937.0,30.0]
["bitfinex","ETHUSD",1733399805391,0.8745,3938.3,3937.0,30.0]
["bitfinex","ETHUSD",1733399805712,2.53943,3937.9,3937.0,30.0]
["bitfinex","ETHUSD",1733399805910,0.8542,3937.8,3937.2,2.53987]
["bitfinex","ETHUSD",1733399806065,0.8542,3937.8,3937.2,4.95089515]
["bitfinex","ETHUSD",1733399806272,0.8542,3937.8,3937.2,2.41103515]
["bitfinex","ETHUSD",1733399806504,0.853246,3937.8,3937.3,2.5398]
["bitfinex","ETHUSD",1733399807089,0.853246,3937.8,3937.0,32.53998]
["bitfinex","ETHUSD",1733399807284,0.853246,3937.8,3937.2,2.53987]
["bitfinex","ETHUSD",1733399807664,0.853246,3937.8,3937.3,2.53981]
["bitfinex","ETHUSD",1733399808175,0.853246,3937.8,3937.0,30.0]
["bitfinex","ETHUSD",1733399809863,0.894,3937.7,3937.0,30.0]
["bitfinex","ETHUSD",1733399810092,3.43358,3937.7,3937.0,30.0]
["bitfinex","ETHUSD",1733399810301,0.894,3937.4,3937.0,30.0]
["bitfinex","ETHUSD",1733399811776,0.894,3937.7,3937.4,2.53971]
["bitfinex","ETHUSD",1733399812424,0.894,3937.7,3937.5,2.53967]
["bitfinex","ETHUSD",1733399812568,2.53885,3938.8,3937.6,2.53961]
["bitfinex","ETHUSD",1733399812912,0.8435,3938.6,3937.2,2.41103515]
["bitfinex","ETHUSD",1733399813091,0.8435,3938.5,3937.5,2.53967]
["bitfinex","ETHUSD",1733399813408,0.8435,3938.5,3937.5,2.53965]
["bitfinex","ETHUSD",1733399814210,0.8435,3938.5,3937.2,2.41103515]
["bitfinex","ETHUSD",1733399814390,0.8435,3938.5,3937.6,2.41103515]
["bitfinex","ETHUSD",1733399814601,0.8435,3938.5,3938.2,2.5392]
["bitfinex","ETHUSD",1733399816701,0.8435,3938.5,3938.0,4.95033515]
["bitfinex","ETHUSD",1733399817217,0.8435,3938.5,3938.1,2.53929]
["bitfinex","ETHUSD",1733399817785,0.8435,3938.5,3937.9,2.53936]
["bitfinex","ETHUSD",1733399818220,0.8435,3938.5,3937.6,2.41103515]
["bitfinex","ETHUSD",1733399818542,0.8435,3938.5,3938.0,2.53935]
["bitfinex","ETHUSD",1733399819080,0.8435,3938.5,3937.7,2.53955]
["bitfinex","ETHUSD",1733399819285,0.8435,3938.5,3937.8,2.53948]
["bitfinex","ETHUSD",1733399821832,0.8435,3938.5,3937.6,3.0]
["bitfinex","ETHUSD",1733399821987,0.8435,3938.5,3937.4,2.53973]
["bitfinex","ETHUSD",1733399822329,0.8793,3938.3,3936.9,6.25943515]
["bitfinex","ETHUSD",1733399822619,0.8793,3938.2,3937.2,2.53986]
["bitfinex","ETHUSD",1733399823123,0.8793,3938.2,3937.2,2.53982]
["bitfinex","ETHUSD",1733399823430,0.8793,3938.2,3937.1,3.0]
["bitfinex","ETHUSD",1733399823431,0.8793,3938.2,3937.9,2.53942]
["bitfinex","ETHUSD",1733399823599,0.8793,3938.2,3937.7,2.41103515]
["bitfinex","ETHUSD",1733399823600,0.8533,3939.3,3938.1,4.95026515]
["bitfinex","ETHUSD",1733399823929,0.8533,3939.1,3938.2,2.53922]
["bitfinex","ETHUSD",1733399824721,0.8533,3939.1,3938.1,2.41103515]
["bitfinex","ETHUSD",1733399824926,0.89,3939.0,3938.1,2.41103515]
["bitfinex","ETHUSD",1733399825789,0.8332,3938.9,3937.9,2.53942]
["bitfinex","ETHUSD",1733399826787,2.53899,3938.6,3937.7,2.41103515]
["bitfinex","ETHUSD",1733399827036,0.8373,3938.4,3937.5,2.53967]
["bitfinex","ETHUSD",1733399827206,0.8373,3938.4,3937.5,2.53962]
["bitfinex","ETHUSD",1733399828403,0.8373,3938.4,3937.7,2.53951]
["bitfinex","ETHUSD",1733399829328,0.8373,3938.4,3937.8,2.53946]
["bitfinex","ETHUSD",1733399829715,0.8373,3938.4,3937.4,3.0]
["bitfinex","ETHUSD",1733399829926,0.8373,3938.4,3937.7,2.41103515]
["bitfinex","ETHUSD",1733399830131,0.8373,3938.4,3937.7,4.95057515]
["bitfinex","ETHUSD",1733399830290,0.8373,3938.4,3937.8,2.53948]
["bitfinex","ETHUSD",1733399830492,0.8373,3938.4,3937.7,2.41103515]
["bitfinex","ETHUSD",1733399830795,0.8373,3938.4,3937.9,2.5394]
["bitfinex","ETHUSD",1733399831024,0.8373,3938.4,3937.7,2.41103515]
["bitfinex","ETHUSD",1733399831195,0.8373,3938.4,3937.7,4.95052515]
["bitfinex","ETHUSD",1733399831702,0.8373,3938.4,3937.7,2.41103515]
["bitfinex","ETHUSD",1733399833433,0.8373,3938.4,3937.7,4.95056515]
["bitfinex","ETHUSD",1733399833929,0.8373,3938.4,3937.7,2.41103515]
["bitfinex","ETHUSD",1733399834237,0.8207,3938.0,3936.0,2.54061]
["bitfinex","ETHUSD",1733399834438,0.8207,3937.4,3936.3,4.95147515]
["bitfinex","ETHUSD",1733399834737,0.8756,3938.6,3937.1,2.41103515]
["bitfinex","ETHUSD",1733399834908,0.8756,3938.3,3937.3,2.53978]
["bitfinex","ETHUSD",1733399835110,0.8756,3938.3,3937.1,2.41103515]
["bitfinex","ETHUSD",1733399835432,0.8756,3938.3,3937.3,2.5398]
["bitfinex","ETHUSD",1733399835801,0.8127,3938.2,3937.3,2.5398]
["bitfinex","ETHUSD",1733399836322,0.8127,3938.2,3937.4,2.53973]
["bitfinex","ETHUSD",1733399836831,0.838,3937.7,3936.5,2.41103515]
["bitfinex","ETHUSD",1733399837918,0.838,3937.7,3937.1,2.53993]
["bitfinex","ETHUSD",1733399838121,0.838,3937.5,3936.4,5.41103515]
["bitfinex","ETHUSD",1733399839029,0.838,3937.5,3935.5,2.41103515]
["bitfinex","ETHUSD",1733399839030,3.37794,3937.1,3935.5,2.41103515]
["bitfinex","ETHUSD",1733399839391,3.37794,3937.1,3936.0,2.54063]
["bitfinex","ETHUSD",1733399839865,0.838,3937.1,3935.1,0.12580616]
["bitfinex","ETHUSD",1733399840023,3.92794,3937.1,3935.5,2.54096]
["bitfinex","ETHUSD",1733399840864,2.41103515,3937.1,3935.0,0.7]
["bitfinex","ETHUSD",1733399841210,2.54065,3936.0,3935.0,0.7]
["bitfinex","ETHUSD",1733399841529,0.254065,3935.9,3935.0,0.7]
["bitfinex","ETHUSD",1733399842010,2.541,3935.5,3935.0,0.7]
["bitfinex","ETHUSD",1733399842546,2.54119,3935.2,3935.0,0.7]
["bitfinex","ETHUSD",1733399843558,2.54011,3936.9,3935.1,4.95225515]
["bitfinex","ETHUSD",1733399843747,2.54032,3936.6,3935.2,2.54115]
["bitfinex","ETHUSD",1733399843974,0.254032,3936.5,3935.2,2.54115]
["bitfinex","ETHUSD",1733399844164,0.254032,3936.5,3935.3,2.54105]
["bitfinex","ETHUSD",1733399844345,0.254032,3936.5,3935.1,2.41103515]
["bitfinex","ETHUSD",1733399844550,0.254032,3936.5,3935.4,2.54101]
["bitfinex","ETHUSD",1733399845785,0.254032,3936.5,3935.0,0.7]
["bitfinex","ETHUSD",1733399845786,0.55,3936.4,3935.0,0.7]
["bitfinex","ETHUSD",1733399846002,2.54061,3936.1,3935.0,0.7]
["bitfinex","ETHUSD",1733399846303,0.55,3936.5,3935.0,3.24128]
["bitfinex","ETHUSD",1733399846514,2.53979,3937.4,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399846713,2.41103515,3937.8,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399846859,0.2877352,3937.4,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399847063,2.53992,3937.2,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399847360,2.41103515,3937.8,3935.8,2.54072]
["bitfinex","ETHUSD",1733399847566,2.54,3937.0,3935.8,2.54072]
["bitfinex","ETHUSD",1733399847800,2.41103515,3937.8,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399847801,2.54007,3936.9,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399848020,2.54014,3936.8,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399848217,2.5402,3936.7,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399848499,2.54028,3936.6,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399848680,2.54028,3936.6,3935.3,2.54109]
["bitfinex","ETHUSD",1733399850012,2.54028,3936.6,3935.4,2.541]
["bitfinex","ETHUSD",1733399850302,2.794308,3936.6,3935.4,2.541]
["bitfinex","ETHUSD",1733399851782,0.254028,3936.6,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399852005,2.54,3937.1,3935.9,2.5407]
["bitfinex","ETHUSD",1733399852179,0.75900852,3937.6,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399852384,0.75900852,3937.6,3935.0,0.7]
["bitfinex","ETHUSD",1733399852385,2.53975,3937.4,3936.3,2.54044]
["bitfinex","ETHUSD",1733399852575,0.75900852,3937.6,3936.3,2.54044]
["bitfinex","ETHUSD",1733399852772,2.53963,3937.6,3936.2,0.8513]
["bitfinex","ETHUSD",1733399852978,2.53963,3937.6,3936.3,2.54043]
["bitfinex","ETHUSD",1733399853277,2.53963,3937.6,3936.5,2.5403]
["bitfinex","ETHUSD",1733399853708,2.53934,3938.1,3936.4,2.41103515]
["bitfinex","ETHUSD",1733399853934,2.53949,3937.8,3936.6,2.54024]
["bitfinex","ETHUSD",1733399854070,2.793499,3937.7,3936.6,2.54024]
["bitfinex","ETHUSD",1733399856101,2.53922,3938.3,3937.1,2.5399]
["bitfinex","ETHUSD",1733399856588,2.53863,3939.2,3937.6,2.41103515]
["bitfinex","ETHUSD",1733399856589,2.53858,3939.2,3937.6,2.41103515]
["bitfinex","ETHUSD",1733399856793,2.53885,3938.8,3937.6,4.95063515]
["bitfinex","ETHUSD",1733399857026,2.53885,3938.8,3937.6,2.41103515]
["bitfinex","ETHUSD",1733399857191,0.253843,3939.4,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399857387,2.53845,3939.5,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399857603,2.53846,3939.4,3938.2,2.53918]
["bitfinex","ETHUSD",1733399857890,2.53851,3939.4,3938.0,4.95037515]
["bitfinex","ETHUSD",1733399858121,2.53852,3939.3,3938.0,4.95037515]
["bitfinex","ETHUSD",1733399858321,2.53852,3939.3,3938.1,2.53928]
["bitfinex","ETHUSD",1733399858491,2.792442,3939.2,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399859642,2.792442,3939.2,3938.0,4.95035515]
["bitfinex","ETHUSD",1733399860134,2.792442,3939.2,3938.0,2.53932]
["bitfinex","ETHUSD",1733399860507,0.253852,3939.2,3938.1,2.53927]
["bitfinex","ETHUSD",1733399861194,0.253852,3939.2,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399861428,0.253852,3939.2,3938.2,2.53922]
["bitfinex","ETHUSD",1733399862894,2.53865,3939.1,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399863235,2.53865,3939.1,3937.9,2.53939]
["bitfinex","ETHUSD",1733399863236,2.5387,3939.1,3937.9,2.53939]
["bitfinex","ETHUSD",1733399863395,2.5387,3939.1,3938.0,2.53935]
["bitfinex","ETHUSD",1733399863591,2.5387,3939.1,3937.6,2.41103515]
["bitfinex","ETHUSD",1733399863793,0.25387,3939.0,3937.8,2.53948]
["bitfinex","ETHUSD",1733399864621,0.25387,3939.0,3937.8,2.36487]
["bitfinex","ETHUSD",1733399865022,0.25387,3939.0,3937.9,2.53941]
["bitfinex","ETHUSD",1733399865209,0.25387,3939.0,3938.0,2.4364272]
["bitfinex","ETHUSD",1733399865721,0.25387,3939.0,3938.2,2.53921]
["bitfinex","ETHUSD",1733399867235,0.44173122,3939.6,3938.4,2.41103515]
["bitfinex","ETHUSD",1733399867399,0.44173122,3939.6,3938.5,0.02538914]
["bitfinex","ETHUSD",1733399867598,0.44173122,3939.6,3938.8,2.53881]
["bitfinex","ETHUSD",1733399867800,0.44173122,3939.6,3938.9,2.41103515]
["bitfinex","ETHUSD",1733399868217,0.44173122,3939.6,3938.5,4.95003515]
["bitfinex","ETHUSD",1733399868561,0.29800012,3939.5,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399868703,0.44173122,3939.6,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399868903,2.53846,3939.4,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399870134,0.44173122,3939.6,3938.5,4.95005515]
["bitfinex","ETHUSD",1733399870135,2.98009122,3939.6,3938.5,4.95005515]
["bitfinex","ETHUSD",1733399870321,0.44173122,3939.6,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399870527,0.44173122,3939.6,3938.6,2.53897]
["bitfinex","ETHUSD",1733399871042,2.98007122,3939.6,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399871242,0.29800712,3939.5,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399871399,0.29800712,3939.5,3938.5,4.95006515]
["bitfinex","ETHUSD",1733399871900,2.83642712,3939.5,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399872356,0.29800712,3939.5,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399872645,0.44173122,3939.6,3938.5,4.95006515]
["bitfinex","ETHUSD",1733399872802,2.98009122,3939.6,3938.5,4.95006515]
["bitfinex","ETHUSD",1733399875514,2.53839,3939.5,3938.5,4.95006515]
["bitfinex","ETHUSD",1733399875714,2.53839,3939.5,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399875913,2.53846,3939.4,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399876243,0.29801912,3939.4,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399876537,2.98007122,3939.6,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399876933,2.53841,3939.5,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399877945,2.53849,3939.4,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399878499,2.53852,3939.3,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399879628,2.53859,3939.2,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399879828,0.253859,3939.1,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399880632,0.2108,3939.2,3938.5,2.41103515]
["bitfinex","ETHUSD",1733399881447,0.2108,3939.2,3938.3,3.23203515]
["bitfinex","ETHUSD",1733399881647,0.2108,3939.2,3938.3,3.25742392]
["bitfinex","ETHUSD",1733399881814,0.2108,3939.5,3938.7,2.41103515]
["bitfinex","ETHUSD",1733399884113,2.74919,3939.5,3938.7,2.41103515]
["bitfinex","ETHUSD",1733399884449,0.31909212,3939.4,3938.7,2.41103515]
["bitfinex","ETHUSD",1733399885461,2.85757212,3939.4,3938.7,2.41103515]
["bitfinex","ETHUSD",1733399886051,0.31909212,3939.4,3938.7,2.41103515]
["bitfinex","ETHUSD",1733399886752,50.0,3940.0,3939.2,2.53858]
["bitfinex","ETHUSD",1733399886910,50.0,3940.0,3939.1,2.41103515]
["bitfinex","ETHUSD",1733399887555,50.0,3940.0,3939.1,4.94963515]
["bitfinex","ETHUSD",1733399888048,50.0,3940.0,3939.1,2.41103515]
["bitfinex","ETHUSD",1733399888440,50.0,3940.0,3939.1,4.94967515]
["bitfinex","ETHUSD",1733399888755,2.5960203,3939.9,3939.1,4.94967515]
["bitfinex","ETHUSD",1733399889146,0.2108,3939.8,3938.5,0.9561]
["bitfinex","ETHUSD",1733399889351,0.2108,3939.1,3937.8,0.952]
["bitfinex","ETHUSD",1733399889539,2.74945,3939.1,3938.0,4.95037515]
["bitfinex","ETHUSD",1733399889727,2.53872,3939.0,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399889932,0.274952,3938.9,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399890136,2.53873,3939.0,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399890440,2.53879,3938.9,3938.0,2.41103515]
["bitfinex","ETHUSD",1733399890642,0.2108,3939.1,3937.8,0.952]
["bitfinex","ETHUSD",1733399890846,2.53898,3938.6,3937.8,0.952]
["bitfinex","ETHUSD",1733399891943,0.2108,3938.4,3937.6,2.41103515]
["bitfinex","ETHUSD",1733399892150,0.2108,3938.4,3936.5,0.26355151]
["bitfinex","ETHUSD",1733399892151,0.2108,3938.4,3937.2,2.41103515]
["bitfinex","ETHUSD",1733399892319,2.53941,3938.0,3937.1,0.9068]
["bitfinex","ETHUSD",1733399892519,0.274987,3938.3,3937.1,3.31783515]
["bitfinex","ETHUSD",1733399893555,2.53936,3938.0,3937.1,3.31783515]
["bitfinex","ETHUSD",1733399897072,2.5389,3938.8,3937.9,3.33713515]
["bitfinex","ETHUSD",1733399897625,0.2108,3939.1,3937.9,3.33713515]
["bitfinex","ETHUSD",1733399897971,2.53878,3938.9,3937.9,3.33713515]
["bitfinex","ETHUSD",1733399898130,0.2108,3939.1,3937.9,3.33713515]
["bitfinex","ETHUSD",1733399898462,2.53894,3938.7,3937.9,0.9261]
["bitfinex","ETHUSD",1733399898678,0.2108,3938.5,3937.5,2.41103515]
["bitfinex","ETHUSD",1733399898849,2.53924,3938.2,3937.3,0.8933]
["bitfinex","ETHUSD",1733399899050,2.5391,3938.4,3937.1,2.41103515]
["bitfinex","ETHUSD",1733399899251,2.53941,3938.0,3937.1,2.41103515]
["bitfinex","ETHUSD",1733399901258,2.53928,3938.2,3937.1,2.41103515]
["bitfinex","ETHUSD",1733399901457,2.53926,3938.2,3937.1,2.41103515]
["bitfinex","ETHUSD",1733399901672,0.55,3938.4,3937.1,2.41103515]
["bitfinex","ETHUSD",1733399901982,2.53934,3938.1,3937.1,2.41103515]
["bitfinex","ETHUSD",1733399902149,2.53927,3938.2,3937.1,2.41103515]
["bitfinex","ETHUSD",1733399902338,0.3553714,3938.3,3937.1,2.41103515]
["bitfinex","ETHUSD",1733399902556,2.53927,3938.2,3937.1,2.41103515]
["bitfinex","ETHUSD",1733399903085,0.2108,3938.3,3937.1,2.41103515]
["bitfinex","ETHUSD",1733399903247,0.2108,3938.3,3936.7,2.54015]
["bitfinex","ETHUSD",1733399903248,2.53957,3937.7,3936.7,2.41103515]
["bitfinex","ETHUSD",1733399903643,2.75023,3937.9,3936.7,4.95122515]
["bitfinex","ETHUSD",1733399903887,2.53969,3937.5,3936.7,2.41103515]
["bitfinex","ETHUSD",1733399904092,0.253969,3937.4,3936.7,2.41103515]
["bitfinex","ETHUSD",1733399905168,2.53981,3937.3,3936.6,0.9385]
["bitfinex","ETHUSD",1733399905847,0.253969,3937.4,3936.6,0.9385]
["bitfinex","ETHUSD",1733399906881,0.253969,3937.4,3936.6,3.47874]
["bitfinex","ETHUSD",1733399907084,0.2108,3937.9,3936.8,2.54013]
["bitfinex","ETHUSD",1733399907246,2.75028,3937.9,3936.8,2.54013]
["bitfinex","ETHUSD",1733399907450,2.75028,3937.9,3936.6,0.9385]
["bitfinex","ETHUSD",1733399907451,0.55,3937.8,3936.6,0.9385]
["bitfinex","ETHUSD",1733399907656,2.53978,3937.4,3936.6,0.9385]
["bitfinex","ETHUSD",1733399907884,2.793798,3937.3,3936.6,0.9385]
["bitfinex","ETHUSD",1733399908191,0.253978,3937.3,3936.6,0.9385]
["bitfinex","ETHUSD",1733399908356,2.53995,3937.1,3936.0,6.46674]
["bitfinex","ETHUSD",1733399908544,0.2108,3937.2,3936.1,2.54056]
["bitfinex","ETHUSD",1733399908746,0.2108,3937.2,3936.3,2.54045]
["bitfinex","ETHUSD",1733399908948,0.3004548,3937.1,3936.5,2.54031]
["bitfinex","ETHUSD",1733399909251,2.53968,3937.5,3936.5,2.54031]
["bitfinex","ETHUSD",1733399909558,2.53974,3937.4,3936.3,4.95147515]
["bitfinex","ETHUSD",1733399910473,2.53974,3937.4,3936.0,3.9261]
["bitfinex","ETHUSD",1733399910474,2.54014,3936.8,3936.0,0.9261]
["bitfinex","ETHUSD",1733399910679,2.75014,3936.8,3936.0,0.9261]
["bitfinex","ETHUSD",1733399911390,0.21,3936.8,3936.0,0.9261]
["bitfinex","ETHUSD",1733399912051,0.21,3936.8,3935.4,0.9208]
["bitfinex","ETHUSD",1733399912387,2.54034,3936.5,3935.5,2.54096]
["bitfinex","ETHUSD",1733399912552,0.254034,3936.4,3935.5,2.54096]
["bitfinex","ETHUSD",1733399913162,0.254034,3936.4,3935.4,3.46183]
["bitfinex","ETHUSD",1733399913964,0.254034,3936.4,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399914165,0.21,3936.8,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399914687,0.21,3936.8,3935.7,0.02540582]
["bitfinex","ETHUSD",1733399914883,2.53986,3937.3,3936.2,2.54051]
["bitfinex","ETHUSD",1733399915108,2.53986,3937.3,3936.1,0.9219]
["bitfinex","ETHUSD",1733399915109,2.53989,3937.2,3936.1,0.9219]
["bitfinex","ETHUSD",1733399915510,2.53989,3937.2,3936.1,3.46245]
["bitfinex","ETHUSD",1733399915710,0.308989,3937.1,3936.1,0.9219]
["bitfinex","ETHUSD",1733399917617,2.53981,3937.3,3936.1,0.9219]
["bitfinex","ETHUSD",1733399917815,2.54001,3937.0,3936.1,0.9219]
["bitfinex","ETHUSD",1733399918016,0.21,3936.9,3936.1,0.9219]
["bitfinex","ETHUSD",1733399918323,0.21,3936.9,3935.7,2.54083]
["bitfinex","ETHUSD",1733399918510,2.54014,3936.8,3935.7,2.54083]
["bitfinex","ETHUSD",1733399918710,0.275014,3936.7,3935.7,2.54083]
["bitfinex","ETHUSD",1733399920593,2.54033,3936.5,3935.6,0.8865]
["bitfinex","ETHUSD",1733399921093,0.21,3936.4,3935.6,0.8865]
["bitfinex","ETHUSD",1733399922540,2.75039,3936.4,3935.3,3.0]
["bitfinex","ETHUSD",1733399923037,0.21,3936.4,3935.2,0.9606]
["bitfinex","ETHUSD",1733399923246,2.54064,3936.1,3935.2,0.9606]
["bitfinex","ETHUSD",1733399923535,2.54064,3936.1,3935.0,3.0]
["bitfinex","ETHUSD",1733399923536,2.54046,3936.3,3935.0,2.54123]
["bitfinex","ETHUSD",1733399923837,0.21,3936.4,3935.0,2.54123]
["bitfinex","ETHUSD",1733399923838,2.54061,3936.1,3935.0,2.54123]
["bitfinex","ETHUSD",1733399924407,0.55,3936.3,3935.3,2.54108]
["bitfinex","ETHUSD",1733399924812,2.75045,3936.4,3935.3,2.54108]
["bitfinex","ETHUSD",1733399925031,0.275045,3936.3,3935.3,2.54108]
["bitfinex","ETHUSD",1733399925954,0.275045,3936.3,3935.3,0.9106]
["bitfinex","ETHUSD",1733399926108,0.275045,3936.3,3935.3,0.93600801]
["bitfinex","ETHUSD",1733399926446,0.275045,3936.3,3935.5,2.54091]
["bitfinex","ETHUSD",1733399926945,0.275045,3936.3,3935.3,0.9106]
["bitfinex","ETHUSD",1733399927246,0.275045,3936.3,3935.6,2.54089]
["bitfinex","ETHUSD",1733399929344,0.275045,3936.3,3935.3,0.93600794]
["bitfinex","ETHUSD",1733399929523,0.21,3936.4,3935.7,2.54082]
["bitfinex","ETHUSD",1733399930831,0.21,3936.4,3935.6,4.95193515]
["bitfinex","ETHUSD",1733399931044,0.21,3936.4,3935.6,2.41103515]
["bitfinex","ETHUSD",1733399933015,0.21,3936.4,3935.6,4.95193515]
["bitfinex","ETHUSD",1733399933629,0.21,3936.4,3935.3,3.45164]
["bitfinex","ETHUSD",1733399933630,2.54047,3936.3,3935.3,3.45164]
["bitfinex","ETHUSD",1733399933818,0.275047,3936.2,3935.5,2.54095]
["bitfinex","ETHUSD",1733399934014,0.21,3936.4,3935.5,2.54095]
["bitfinex","ETHUSD",1733399934952,2.75039,3936.4,3935.3,3.45168]
["bitfinex","ETHUSD",1733399935876,0.21,3936.4,3935.3,0.9106]
["bitfinex","ETHUSD",1733399936157,0.21,3936.1,3935.1,2.41103515]
["bitfinex","ETHUSD",1733399936317,2.7506,3936.1,3935.1,2.41103515]
["bitfinex","ETHUSD",1733399936514,0.27506,3936.0,3935.1,2.41103515]
["bitfinex","ETHUSD",1733399936717,2.54065,3936.0,3935.1,2.41103515]
["bitfinex","ETHUSD",1733399936920,0.76,3935.9,3934.5,3.5108]
["bitfinex","ETHUSD",1733399937216,0.21,3935.5,3934.6,3.0]
["bitfinex","ETHUSD",1733399937667,0.21,3935.5,3934.7,4.95251515]
["bitfinex","ETHUSD",1733399937976,0.21,3935.5,3934.8,2.54142]
["bitfinex","ETHUSD",1733399938123,0.21,3935.5,3934.7,2.41103515]
["bitfinex","ETHUSD",1733399938321,0.485087,3935.5,3934.7,5.41103515]
["bitfinex","ETHUSD",1733399938969,2.54117,3935.2,3934.2,0.942]
["bitfinex","ETHUSD",1733399939132,0.21,3935.1,3934.2,0.942]
["bitfinex","ETHUSD",1733399939336,2.75124,3935.1,3934.2,0.942]
["bitfinex","ETHUSD",1733399939542,0.21,3935.1,3934.2,0.942]
["bitfinex","ETHUSD",1733399939753,0.21,3935.1,3933.9,2.41103515]
["bitfinex","ETHUSD",1733399939754,2.54136,3934.9,3933.9,3.35303515]
["bitfinex","ETHUSD",1733399939951,0.21,3935.1,3933.9,3.35303515]
["bitfinex","ETHUSD",1733399939952,0.275136,3934.8,3933.9,5.89503515]
["bitfinex","ETHUSD",1733399940164,2.54136,3934.9,3933.9,5.89503515]
["bitfinex","ETHUSD",1733399940377,0.21,3935.1,3933.9,3.35303515]
["bitfinex","ETHUSD",1733399940537,2.54149,3934.7,3933.9,2.41103515]
["bitfinex","ETHUSD",1733399940738,0.2087,3934.6,3933.9,2.41103515]
["bitfinex","ETHUSD",1733399941639,0.2087,3934.6,3933.9,4.95302515]
["bitfinex","ETHUSD",1733399941841,0.2087,3935.4,3933.9,2.41103515]
["bitfinex","ETHUSD",1733399942068,2.74973,3935.4,3934.4,0.9623]
["bitfinex","ETHUSD",1733399942585,0.2087,3935.3,3934.3,2.41103515]
["bitfinex","ETHUSD",1733399942766,2.54123,3935.1,3934.0,2.54192]
["bitfinex","ETHUSD",1733399943069,2.54131,3935.0,3933.9,3.29523515]
["bitfinex","ETHUSD",1733399943375,0.254131,3934.9,3933.9,3.29523515]
["bitfinex","ETHUSD",1733399944578,0.254131,3934.9,3934.0,2.54193]
["bitfinex","ETHUSD",1733399945463,0.254131,3934.9,3933.9,3.29523515]
["bitfinex","ETHUSD",1733399945978,0.2087,3935.3,3934.3,2.41103515]
["bitfinex","ETHUSD",1733399946566,2.54117,3935.2,3934.3,2.41103515]
["bitfinex","ETHUSD",1733399947833,2.54124,3935.1,3934.3,2.41103515]
["bitfinex","ETHUSD",1733399948039,2.54138,3934.9,3934.3,2.41103515]
["bitfinex","ETHUSD",1733399948478,2.54138,3934.9,3933.9,3.29523515]
["bitfinex","ETHUSD",1733399948774,2.795588,3934.8,3933.9,3.29523515]
["bitfinex","ETHUSD",1733399949774,2.795588,3934.8,3933.9,0.8842]
["bitfinex","ETHUSD",1733399949981,2.54155,3934.6,3932.9,0.895]
["bitfinex","ETHUSD",1733399950189,2.5419,3934.1,3933.1,2.41103515]
["bitfinex","ETHUSD",1733399950480,2.54174,3934.3,3933.1,2.41103515]
["bitfinex","ETHUSD",1733399950639,0.275044,3934.2,3933.1,2.41103515]
["bitfinex","ETHUSD",1733399950839,0.275044,3934.2,3933.0,2.54257]
["bitfinex","ETHUSD",1733399951041,2.816854,3934.2,3933.2,2.41103515]
["bitfinex","ETHUSD",1733399951677,0.275044,3934.2,3933.2,2.41103515]
["bitfinex","ETHUSD",1733399951880,2.54175,3934.3,3933.3,3.8897]
["bitfinex","ETHUSD",1733399953658,0.2087,3934.5,3933.3,0.8897]
["bitfinex","ETHUSD",1733399954061,2.75032,3934.5,3933.3,3.43203]
["bitfinex","ETHUSD",1733399954395,2.75032,3934.5,3933.4,2.54231]
["bitfinex","ETHUSD",1733399954597,0.2087,3934.5,3933.6,2.41103515]
["bitfinex","ETHUSD",1733399954965,2.75032,3934.5,3933.6,2.41103515]
["bitfinex","ETHUSD",1733399955277,0.2087,3934.5,3933.6,2.41103515]
["bitfinex","ETHUSD",1733399955480,0.2087,3934.5,3933.6,4.95320515]
["bitfinex","ETHUSD",1733399955802,2.5415,3934.7,3933.7,0.8998]
["bitfinex","ETHUSD",1733399955957,0.2087,3934.8,3933.7,0.8998]
["bitfinex","ETHUSD",1733399956161,2.54157,3934.6,3933.7,0.8998]
["bitfinex","ETHUSD",1733399956508,0.275027,3934.5,3933.7,0.8998]
["bitfinex","ETHUSD",1733399956858,2.54169,3934.4,3933.3,3.0]
["bitfinex","ETHUSD",1733399957100,2.54169,3934.4,3933.4,0.9585]
["bitfinex","ETHUSD",1733399957272,2.5419,3934.1,3933.4,0.9585]
["bitfinex","ETHUSD",1733399958278,0.55,3934.7,3933.4,0.9585]
["bitfinex","ETHUSD",1733399958475,2.5417,3934.4,3933.4,0.9585]
["bitfinex","ETHUSD",1733399958691,2.85087,3934.4,3933.4,0.9585]
["bitfinex","ETHUSD",1733399959406,2.54177,3934.3,3933.4,0.9585]
["bitfinex","ETHUSD",1733399960806,0.2087,3936.0,3934.3,0.9047]
["bitfinex","ETHUSD",1733399961007,0.2087,3936.0,3934.9,0.9627]
["bitfinex","ETHUSD",1733399961214,0.47373641,3936.1,3934.9,3.50405]
["bitfinex","ETHUSD",1733399961717,0.47373641,3936.1,3934.9,0.9627]
["bitfinex","ETHUSD",1733399961883,0.47373641,3936.1,3935.0,2.54123]
["bitfinex","ETHUSD",1733399962508,0.2087,3936.3,3935.0,2.54123]
["bitfinex","ETHUSD",1733399963713,0.2087,3936.3,3934.9,0.9627]
["bitfinex","ETHUSD",1733399963876,0.2087,3936.3,3935.1,2.54119]
["bitfinex","ETHUSD",1733399964302,0.2087,3936.3,3934.9,0.9627]
["bitfinex","ETHUSD",1733399964303,2.54056,3936.2,3934.9,0.9627]
["bitfinex","ETHUSD",1733399964505,0.2087,3936.3,3935.0,2.54128]
["bitfinex","ETHUSD",1733399965615,2.7492,3936.3,3935.1,2.54121]
["bitfinex","ETHUSD",1733399966195,2.5406,3936.1,3934.9,0.9627]
["bitfinex","ETHUSD",1733399966377,0.32993,3936.0,3934.9,0.9627]
["bitfinex","ETHUSD",1733399967200,0.32993,3936.0,3935.0,2.54129]
["bitfinex","ETHUSD",1733399967905,0.32993,3936.0,3934.9,0.4627]
["bitfinex","ETHUSD",1733399967906,2.8706,3936.0,3934.9,0.4627]
["bitfinex","ETHUSD",1733399968223,0.7087,3935.8,3934.9,0.4627]
["bitfinex","ETHUSD",1733399969808,0.7087,3935.8,3935.2,2.41103515]
["bitfinex","ETHUSD",1733399970015,0.7087,3935.8,3934.9,0.4627]
["bitfinex","ETHUSD",1733399970182,0.7087,3935.8,3934.8,2.41103515]
["bitfinex","ETHUSD",1733399970503,0.7087,3935.8,3934.5,2.5416]
["bitfinex","ETHUSD",1733399970820,0.55,3935.7,3934.4,2.41103515]
["bitfinex","ETHUSD",1733399971117,0.379948,3935.6,3934.6,3.42524]
["bitfinex","ETHUSD",1733399971323,0.55,3935.5,3934.6,3.42524]
["bitfinex","ETHUSD",1733399971487,0.55,3935.5,3934.6,0.8837]
["bitfinex","ETHUSD",1733399972087,2.54098,3935.5,3934.6,0.8837]
["bitfinex","ETHUSD",1733399972313,2.54104,3935.4,3934.4,2.41103515]
["bitfinex","ETHUSD",1733399972631,2.866174,3935.3,3934.4,2.41103515]
["bitfinex","ETHUSD",1733399975298,0.325054,3935.3,3934.4,2.41103515]
["bitfinex","ETHUSD",1733399975521,0.55,3935.5,3934.4,2.41103515]
["bitfinex","ETHUSD",1733399975723,0.55,3935.5,3934.4,4.95268515]
["bitfinex","ETHUSD",1733399975886,2.5411,3935.3,3934.2,3.49209]
["bitfinex","ETHUSD",1733399976091,2.5411,3935.3,3934.2,0.9503]
["bitfinex","ETHUSD",1733399976425,0.7095,3935.2,3934.2,0.9503]
["bitfinex","ETHUSD",1733399976624,0.32506,3935.1,3934.2,0.9503]
["bitfinex","ETHUSD",1733399976921,2.54129,3935.0,3934.2,0.9503]
["bitfinex","ETHUSD",1733399977121,2.54139,3934.9,3934.2,0.9503]
["bitfinex","ETHUSD",1733399977292,2.54139,3934.9,3934.0,2.41103515]
["bitfinex","ETHUSD",1733399978094,2.54146,3934.8,3933.9,0.9721]
["bitfinex","ETHUSD",1733399978979,0.55,3935.1,3934.1,2.41103515]
["bitfinex","ETHUSD",1733399979142,3.09123,3935.1,3934.1,2.41103515]
["bitfinex","ETHUSD",1733399979445,0.380073,3935.0,3934.1,2.43645134]
["bitfinex","ETHUSD",1733399979736,0.380073,3935.0,3934.1,2.41103515]
["bitfinex","ETHUSD",1733399980442,2.921363,3935.0,3934.1,2.41103515]
["bitfinex","ETHUSD",1733399981654,2.54137,3934.9,3934.1,2.41103515]
["bitfinex","ETHUSD",1733399981999,2.54151,3934.7,3933.9,0.9721]
["bitfinex","ETHUSD",1733399982226,0.380073,3935.0,3933.9,0.9721]
["bitfinex","ETHUSD",1733399982227,0.254151,3934.6,3933.9,0.9721]
["bitfinex","ETHUSD",1733399982429,2.54142,3934.8,3933.9,0.9721]
["bitfinex","ETHUSD",1733399985548,2.54149,3934.7,3933.9,0.9721]
["bitfinex","ETHUSD",1733399985748,3.09139,3934.9,3933.9,0.9721]
["bitfinex","ETHUSD",1733399986114,0.55,3934.9,3933.9,0.9721]
["bitfinex","ETHUSD",1733399986349,2.54146,3934.8,3933.9,0.9721]
["bitfinex","ETHUSD",1733399986553,0.3471533,3934.7,3933.9,0.9721]
["bitfinex","ETHUSD",1733399987442,2.8886733,3934.7,3933.9,0.9721]
["bitfinex","ETHUSD",1733399988261,0.7095,3934.6,3933.9,0.9721]
["bitfinex","ETHUSD",1733399990055,3.25108,3934.6,3933.9,0.9721]
["bitfinex","ETHUSD",1733399991950,0.7095,3934.6,3933.9,0.9721]
["bitfinex","ETHUSD",1733399992354,2.54168,3934.4,3933.6,0.9317]
["bitfinex","ETHUSD",1733399992858,2.866741,3934.5,3933.6,0.9317]
["bitfinex","ETHUSD",1733399993096,2.54168,3934.4,3933.6,0.9317]
["bitfinex","ETHUSD",1733399993381,0.325101,3934.5,3933.6,0.9317]
["bitfinex","ETHUSD",1733399993584,3.25106,3934.6,3933.6,0.9317]
["bitfinex","ETHUSD",1733399994551,2.54164,3934.5,3933.6,0.9317]
["bitfinex","ETHUSD",1733399995446,2.54164,3934.5,3933.4,2.54229]
["bitfinex","ETHUSD",1733399995682,2.54202,3933.9,3932.9,0.9684]
["bitfinex","ETHUSD",1733399996016,0.309202,3933.8,3932.9,0.9684]
["bitfinex","ETHUSD",1733399996885,2.54213,3933.7,3932.9,0.9684]
["bitfinex","ETHUSD",1733399997291,0.309202,3933.8,3932.9,0.9684]
["bitfinex","ETHUSD",1733399997478,2.54202,3933.9,3932.9,0.9684]
["bitfinex","ETHUSD",1733399997863,0.55,3934.1,3932.9,0.9684]
["bitfinex","ETHUSD",1733399998167,2.5421,3933.8,3932.9,0.9684]
["bitfinex","ETHUSD",1733399999104,2.54214,3933.7,3932.9,0.9684]
["bitfinex","ETHUSD",1733400000910,2.54206,3933.9,3932.9,0.9684]
["bitfinex","ETHUSD",1733400001208,2.851276,3933.8,3932.9,0.9684]
["bitfinex","ETHUSD",1733400002315,2.54215,3933.7,3932.9,0.9684]
["bitfinex","ETHUSD",1733400002668,0.55,3933.7,3932.9,0.9684]
["bitfinex","ETHUSD",1733400003475,2.64122,3935.2,3932.7,2.54277]
["bitfinex","ETHUSD",1733400003476,0.7152,3934.6,3933.5,0.9278]
["bitfinex","ETHUSD",1733400003684,2.54097,3935.5,3933.4,2.41103515]
["bitfinex","ETHUSD",1733400003685,2.54146,3934.8,3933.6,2.54218]
["bitfinex","ETHUSD",1733400003884,2.54206,3933.9,3933.2,0.9278]
["bitfinex","ETHUSD",1733400004096,2.54209,3933.8,3933.2,0.9278]
["bitfinex","ETHUSD",1733400004309,2.54214,3933.7,3933.2,0.9278]
["bitfinex","ETHUSD",1733400004713,2.54222,3933.6,3933.2,0.9278]
["bitfinex","ETHUSD",1733400004867,0.55,3933.7,3932.7,2.41103515]
["bitfinex","ETHUSD",1733400005073,0.55,3933.7,3932.8,0.9278]
["bitfinex","ETHUSD",1733400005074,2.54239,3933.3,3932.8,0.9278]
["bitfinex","ETHUSD",1733400005401,2.54239,3933.3,3931.9,0.75]
["bitfinex","ETHUSD",1733400005402,1.2652,3933.2,3932.4,0.9278]
["bitfinex","ETHUSD",1733400005571,0.7152,3933.2,3932.4,0.9278]
["bitfinex","ETHUSD",1733400005906,2.54272,3932.8,3932.4,0.9278]
["bitfinex","ETHUSD",1733400006114,2.54285,3932.6,3932.4,0.9278]
["bitfinex","ETHUSD",1733400006269,0.84372981,3933.2,3932.4,0.9278]
["bitfinex","ETHUSD",1733400006472,2.5427,3932.9,3932.4,0.9278]
["bitfinex","ETHUSD",1733400007293,2.86849,3932.9,3932.4,0.9278]
["bitfinex","ETHUSD",1733400007987,0.32579,3932.9,3932.4,0.9278]
["bitfinex","ETHUSD",1733400008271,2.54272,3932.8,3932.4,0.9278]
["bitfinex","ETHUSD",1733400008471,0.7152,3933.2,3932.4,0.9278]
["bitfinex","ETHUSD",1733400008712,0.55,3933.1,3932.4,0.9278]
["bitfinex","ETHUSD",1733400008919,2.5429,3932.6,3932.1,0.9009]
["bitfinex","ETHUSD",1733400009127,2.41103515,3932.8,3932.0,0.75]
["bitfinex","ETHUSD",1733400009278,0.1,3934.2,3932.0,0.75]
["bitfinex","ETHUSD",1733400009279,2.54317,3932.1,3932.0,0.75]
["bitfinex","ETHUSD",1733400010318,3.80837,3932.1,3932.0,0.75]
["bitfinex","ETHUSD",1733400010901,3.25862,3931.7,3931.6,0.1653214]
["bitfinex","ETHUSD",1733400011125,3.80862,3931.7,3931.6,0.1653214]
["bitfinex","ETHUSD",1733400012311,0.55,3930.7,3930.0,0.8937]
["bitfinex","ETHUSD",1733400012631,0.55,3930.6,3930.0,0.8937]
["bitfinex","ETHUSD",1733400012835,0.55,3930.8,3930.0,0.8937]
["bitfinex","ETHUSD",1733400013212,0.309382,3930.8,3930.0,0.8937]
["bitfinex","ETHUSD",1733400013703,0.309382,3930.8,3930.0,0.91914406]
["bitfinex","ETHUSD",1733400013905,0.55,3931.3,3930.2,2.54438]
["bitfinex","ETHUSD",1733400014433,2.54375,3931.2,3930.0,0.8937]
["bitfinex","ETHUSD",1733400014634,0.55,3931.1,3930.0,0.8937]
["bitfinex","ETHUSD",1733400015306,0.55,3931.4,3930.3,2.5443]
["bitfinex","ETHUSD",1733400015648,0.309357,3931.3,3930.5,2.5442]
["bitfinex","ETHUSD",1733400015808,0.7152,3931.7,3930.5,2.5442]
["bitfinex","ETHUSD",1733400015809,0.55,3931.6,3930.5,2.5442]
["bitfinex","ETHUSD",1733400016015,0.55,3931.6,3930.4,0.9679]
["bitfinex","ETHUSD",1733400016220,0.55,3931.6,3930.4,3.51216]
["bitfinex","ETHUSD",1733400016729,0.55,3931.6,3930.4,0.9679]
["bitfinex","ETHUSD",1733400017240,2.54319,3932.1,3928.5,7.91544]
["bitfinex","ETHUSD",1733400017241,1.2652,3930.8,3930.1,0.8825]
["bitfinex","ETHUSD",1733400017443,0.380915,3930.7,3930.1,0.8825]
["bitfinex","ETHUSD",1733400017601,0.55,3930.6,3930.1,0.8825]
["bitfinex","ETHUSD",1733400017802,0.7152,3931.2,3930.1,3.42696]
["bitfinex","ETHUSD",1733400018001,0.55,3931.1,3930.3,2.54428]
["bitfinex","ETHUSD",1733400018196,0.7152,3931.5,3930.1,3.31897768]
["bitfinex","ETHUSD",1733400018503,0.325863,3931.4,3930.8,2.544]
["bitfinex","ETHUSD",1733400018840,0.7152,3931.8,3930.6,0.9028]
["bitfinex","ETHUSD",1733400019009,0.7152,3932.1,3930.9,2.54394]
["bitfinex","ETHUSD",1733400019210,0.7152,3932.1,3930.6,2.54414]
["bitfinex","ETHUSD",1733400019538,0.7152,3932.6,3931.3,2.54363]
["bitfinex","ETHUSD",1733400019704,3.25805,3932.6,3931.3,2.54363]
["bitfinex","ETHUSD",1733400019903,0.325805,3932.5,3931.3,2.54363]
["bitfinex","ETHUSD",1733400020294,0.325805,3932.5,3931.4,2.54355]
["bitfinex","ETHUSD",1733400020503,0.325805,3932.5,3931.6,2.54348]
["bitfinex","ETHUSD",1733400020702,0.7152,3933.0,3931.4,2.41103515]
["bitfinex","ETHUSD",1733400021102,0.7152,3933.0,3932.0,2.54321]
["bitfinex","ETHUSD",1733400021328,0.7152,3933.4,3931.9,0.8797]
["bitfinex","ETHUSD",1733400021511,0.7152,3933.4,3932.2,2.41103515]
["bitfinex","ETHUSD",1733400021712,2.54248,3933.2,3932.2,2.41103515]
["bitfinex","ETHUSD",1733400021944,0.325768,3933.1,3931.9,3.42294]
["bitfinex","ETHUSD",1733400022419,0.55,3933.0,3932.0,2.5432]
["bitfinex","ETHUSD",1733400022616,0.55,3933.0,3931.9,0.8797]
["bitfinex","ETHUSD",1733400022851,0.7152,3933.4,3931.9,3.42299]
["bitfinex","ETHUSD",1733400023008,0.55,3933.1,3931.9,3.42299]
["bitfinex","ETHUSD",1733400023330,2.54287,3932.6,3931.9,0.8797]
["bitfinex","ETHUSD",1733400023530,0.55,3932.5,3931.5,0.9197]
["bitfinex","ETHUSD",1733400023731,3.09293,3932.5,3931.5,0.9197]
["bitfinex","ETHUSD",1733400024083,0.7152,3932.6,3931.5,0.9197]
["bitfinex","ETHUSD",1733400024084,2.54299,3932.4,3931.5,0.9197]
["bitfinex","ETHUSD",1733400024264,0.55,3932.5,3931.5,0.9197]
["bitfinex","ETHUSD",1733400024415,0.380804,3932.4,3931.5,0.9197]
["bitfinex","ETHUSD",1733400024745,0.55,3932.3,3931.5,0.9197]
["bitfinex","ETHUSD",1733400025443,0.55,3932.3,3931.8,2.41103515]
["bitfinex","ETHUSD",1733400025651,0.7152,3932.6,3931.8,2.41103515]
["bitfinex","ETHUSD",1733400025805,0.55,3932.5,3931.8,2.41103515]
["bitfinex","ETHUSD",1733400026210,0.930792,3932.5,3931.8,2.41103515]
["bitfinex","ETHUSD",1733400026454,0.55,3932.5,3931.8,2.41103515]
["bitfinex","ETHUSD",1733400026948,0.55,3932.5,3931.5,0.9197]
["bitfinex","ETHUSD",1733400027260,3.09295,3932.5,3931.5,0.9197]
["bitfinex","ETHUSD",1733400027601,0.55,3932.5,3931.5,0.9197]
["bitfinex","ETHUSD",1733400028037,0.55,3932.5,3931.6,2.54345]
["bitfinex","ETHUSD",1733400028244,0.55,3932.5,3931.7,2.54341]
["bitfinex","ETHUSD",1733400028541,0.55,3932.5,3931.7,2.54342]
["bitfinex","ETHUSD",1733400028749,0.55,3932.5,3931.7,2.54339]
["bitfinex","ETHUSD",1733400028938,0.55,3932.8,3931.7,2.54339]
["bitfinex","ETHUSD",1733400029137,0.380786,3932.7,3931.7,2.54339]
["bitfinex","ETHUSD",1733400029341,0.55,3932.6,3931.7,2.54339]
["bitfinex","ETHUSD",1733400030341,0.55,3932.8,3931.7,2.54336]
["bitfinex","ETHUSD",1733400032453,0.55,3932.8,3931.5,0.9197]
["bitfinex","ETHUSD",1733400032678,0.55,3932.8,3931.9,2.54329]
["bitfinex","ETHUSD",1733400034274,0.55,3932.8,3932.0,2.54322]
["bitfinex","ETHUSD",1733400035810,0.7151,3933.7,3932.7,2.54278]
["bitfinex","ETHUSD",1733400036011,3.25723,3933.7,3932.5,2.5429]
["bitfinex","ETHUSD",1733400036212,2.5422,3933.6,3932.5,2.5429]
["bitfinex","ETHUSD",1733400036572,2.5422,3933.6,3932.3,0.9392]
["bitfinex","ETHUSD",1733400036573,0.7151,3933.7,3932.4,2.54296]
["bitfinex","ETHUSD",1733400036772,2.54229,3933.5,3932.4,2.54296]
["bitfinex","ETHUSD",1733400037097,3.09241,3933.3,3932.3,0.9392]
["bitfinex","ETHUSD",1733400037408,0.55,3932.7,3931.5,0.8974]
["bitfinex","ETHUSD",1733400037592,0.55,3932.7,3931.6,2.54348]
["bitfinex","ETHUSD",1733400039266,0.55,3932.7,3931.5,0.8974]
["bitfinex","ETHUSD",1733400039507,0.55,3932.7,3931.6,0.02543085]
["bitfinex","ETHUSD",1733400039870,0.55,3932.7,3931.9,2.54325]
["bitfinex","ETHUSD",1733400040071,0.7151,3932.8,3932.0,2.54317]
["bitfinex","ETHUSD",1733400040385,0.7151,3932.8,3931.5,3.44095]
["bitfinex","ETHUSD",1733400040572,0.7151,3932.8,3931.5,3.46638042]
["bitfinex","ETHUSD",1733400041119,0.7151,3932.8,3931.6,2.54349]
["bitfinex","ETHUSD",1733400041281,1.040868,3932.8,3931.9,2.54324]
["bitfinex","ETHUSD",1733400041614,0.7151,3932.8,3932.0,2.54322]
["bitfinex","ETHUSD",1733400042198,0.7151,3933.2,3932.1,0.02543041]
["bitfinex","ETHUSD",1733400042364,2.54202,3933.9,3932.3,0.9341]
["bitfinex","ETHUSD",1733400042565,0.7151,3934.1,3932.3,0.9341]
["bitfinex","ETHUSD",1733400042566,3.25698,3934.1,3932.9,2.54259]
["bitfinex","ETHUSD",1733400042772,0.7151,3934.1,3932.6,2.54284]
["bitfinex","ETHUSD",1733400043112,0.34979635,3934.0,3932.6,2.54284]
["bitfinex","ETHUSD",1733400043281,0.34979635,3934.0,3932.9,2.54261]
["bitfinex","ETHUSD",1733400043483,3.25699,3934.1,3932.9,2.54261]
["bitfinex","ETHUSD",1733400044109,3.09196,3934.0,3932.9,2.54261]
["bitfinex","ETHUSD",1733400044529,0.55,3934.0,3932.7,2.54276]
["bitfinex","ETHUSD",1733400044688,0.55,3934.0,3932.3,0.9341]
["bitfinex","ETHUSD",1733400044893,0.55,3934.0,3933.0,2.54258]
["bitfinex","ETHUSD",1733400045825,0.7151,3934.1,3933.4,2.54228]
["bitfinex","ETHUSD",1733400046124,0.7151,3934.1,3933.1,0.96552167]
["bitfinex","ETHUSD",1733400046285,0.7151,3934.1,3933.5,2.54223]
["bitfinex","ETHUSD",1733400047320,0.7151,3934.6,3933.9,2.54198]
["bitfinex","ETHUSD",1733400047758,0.7151,3934.6,3933.7,2.54212]
["bitfinex","ETHUSD",1733400048724,0.7151,3934.6,3933.4,2.41103515]
["bitfinex","ETHUSD",1733400048966,0.7151,3934.6,3933.4,2.54227]
["bitfinex","ETHUSD",1733400049172,0.7151,3934.6,3933.5,2.54226]
["bitfinex","ETHUSD",1733400049173,0.55,3934.5,3933.5,2.54226]
["bitfinex","ETHUSD",1733400049461,0.380665,3934.4,3933.5,2.54226]
["bitfinex","ETHUSD",1733400050276,0.380665,3934.4,3933.9,2.54196]
["bitfinex","ETHUSD",1733400050476,0.380665,3934.4,3933.2,0.02542023]
["bitfinex","ETHUSD",1733400050477,0.55,3935.0,3934.1,2.54185]
["bitfinex","ETHUSD",1733400051284,0.55,3935.0,3934.1,2.54186]
["bitfinex","ETHUSD",1733400051484,0.55,3935.0,3934.0,0.9034]
["bitfinex","ETHUSD",1733400051839,0.55,3935.0,3934.1,2.54187]
["bitfinex","ETHUSD",1733400052046,0.7151,3935.1,3934.0,0.9034]
["bitfinex","ETHUSD",1733400052350,0.7151,3935.1,3934.2,2.41103515]
["bitfinex","ETHUSD",1733400052564,0.7151,3935.1,3934.2,4.95282515]
["bitfinex","ETHUSD",1733400052963,1.03051015,3935.1,3934.2,4.95282515]
["bitfinex","ETHUSD",1733400053567,1.03051015,3935.1,3934.2,4.97824051]
["bitfinex","ETHUSD",1733400053982,1.03051015,3935.1,3934.2,4.95282515]
["bitfinex","ETHUSD",1733400054297,0.70489615,3935.1,3934.2,4.9782405]
["bitfinex","ETHUSD",1733400054603,0.70489615,3935.1,3934.2,4.95282515]
["bitfinex","ETHUSD",1733400055161,0.70489615,3935.1,3934.2,2.43645049]
["bitfinex","ETHUSD",1733400055362,0.70489615,3935.1,3934.2,2.41103515]
["bitfinex","ETHUSD",1733400057499,0.70489615,3935.1,3934.2,2.43645048]
["bitfinex","ETHUSD",1733400057500,0.32460662,3935.1,3934.2,2.43645048]
["bitfinex","ETHUSD",1733400057656,0.7049,3935.4,3934.2,2.43645048]
["bitfinex","ETHUSD",1733400058375,0.7049,3935.4,3934.4,2.54167]
["bitfinex","ETHUSD",1733400058703,0.7049,3935.1,3933.5,3.8783]
["bitfinex","ETHUSD",1733400058860,0.7049,3935.1,3933.7,3.0]
["bitfinex","ETHUSD",1733400059210,3.24615,3935.1,3933.8,2.542]
["bitfinex","ETHUSD",1733400059385,3.24615,3935.1,3933.9,3.0]
["bitfinex","ETHUSD",1733400060600,2.5413,3935.0,3933.8,4.95306515]
["bitfinex","ETHUSD",1733400060802,2.5413,3935.0,3933.9,3.0]
["bitfinex","ETHUSD",1733400061762,2.5413,3935.0,3933.9,2.904301]
["bitfinex","ETHUSD",1733400061960,0.32462,3934.9,3933.9,2.904301]
["bitfinex","ETHUSD",1733400062161,0.7049,3935.1,3934.3,3.31733515]
["bitfinex","ETHUSD",1733400064012,0.7049,3935.1,3934.4,2.56703389]
["bitfinex","ETHUSD",1733400064583,0.7186,3935.5,3934.7,2.41103515]
["bitfinex","ETHUSD",1733400064897,0.7186,3935.5,3934.7,4.95249515]
["bitfinex","ETHUSD",1733400065261,0.7186,3935.5,3934.7,2.41103515]
["bitfinex","ETHUSD",1733400066288,2.54065,3936.0,3935.1,2.41103515]
["bitfinex","ETHUSD",1733400066523,2.41103515,3936.9,3935.1,2.41103515]
["bitfinex","ETHUSD",1733400066524,0.7186,3935.6,3935.1,2.41103515]
["bitfinex","ETHUSD",1733400066728,0.7186,3935.6,3934.8,0.9419]
["bitfinex","ETHUSD",1733400067692,0.7186,3936.3,3935.5,2.41103515]
["bitfinex","ETHUSD",1733400068095,0.7186,3936.3,3935.5,3.36473515]
["bitfinex","ETHUSD",1733400068328,1.044499,3936.3,3935.5,3.36473515]
["bitfinex","ETHUSD",1733400069786,0.7186,3936.3,3935.5,3.36473515]
["bitfinex","ETHUSD",1733400070345,0.7186,3936.9,3935.6,3.0]
["bitfinex","ETHUSD",1733400070485,0.7186,3936.9,3936.3,2.41103515]
["bitfinex","ETHUSD",1733400070819,0.7186,3936.9,3936.3,4.95147515]
["bitfinex","ETHUSD",1733400070986,0.7186,3938.7,3936.7,2.41103515]
["bitfinex","ETHUSD",1733400071186,2.53934,3938.1,3937.1,2.41103515]
["bitfinex","ETHUSD",1733400071427,0.7186,3938.5,3937.1,2.41103515]
["bitfinex","ETHUSD",1733400071428,2.53942,3937.9,3937.1,2.41103515]
["bitfinex","ETHUSD",1733400071631,0.7186,3938.5,3937.1,2.41103515]
["bitfinex","ETHUSD",1733400071785,3.2577,3938.5,3937.1,2.41103515]
["bitfinex","ETHUSD",1733400072434,2.53937,3938.0,3937.1,2.41103515]
["bitfinex","ETHUSD",1733400072730,0.253937,3937.9,3937.1,2.41103515]
["bitfinex","ETHUSD",1733400073309,2.793367,3937.9,3937.1,2.41103515]
["bitfinex","ETHUSD",1733400073631,3.25814,3937.8,3937.1,2.41103515]
["bitfinex","ETHUSD",1733400073958,0.7186,3937.8,3936.3,3.37793515]
["bitfinex","ETHUSD",1733400074264,0.7186,3937.4,3936.3,3.37793515]
["bitfinex","ETHUSD",1733400074445,0.32583,3937.3,3936.3,3.37793515]
["bitfinex","ETHUSD",1733400074656,0.7186,3937.4,3936.3,3.37793515]
["bitfinex","ETHUSD",1733400075151,0.55,3937.3,3935.9,3.35563515]
["bitfinex","ETHUSD",1733400075445,2.54,3937.0,3935.9,2.41103515]
["bitfinex","ETHUSD",1733400075659,0.55,3937.1,3935.9,2.41103515]
["bitfinex","ETHUSD",1733400075945,2.54018,3936.8,3935.9,2.41103515]
["bitfinex","ETHUSD",1733400076243,0.55,3937.1,3935.9,2.41103515]
["bitfinex","ETHUSD",1733400076244,2.54026,3936.6,3935.9,2.41103515]
["bitfinex","ETHUSD",1733400076453,0.254018,3936.7,3935.9,2.41103515]
["bitfinex","ETHUSD",1733400076802,2.53936,3938.0,3936.7,2.54019]
["bitfinex","ETHUSD",1733400076928,0.7186,3938.3,3937.4,2.41103515]
["bitfinex","ETHUSD",1733400077113,2.53931,3938.1,3937.4,2.41103515]
["bitfinex","ETHUSD",1733400077310,0.7186,3938.3,3937.0,2.41103515]
["bitfinex","ETHUSD",1733400077553,2.53933,3938.1,3937.0,2.41103515]
["bitfinex","ETHUSD",1733400077752,0.325793,3938.0,3937.4,2.41103515]
["bitfinex","ETHUSD",1733400078061,2.53908,3938.5,3937.6,2.97002773]
["bitfinex","ETHUSD",1733400078251,2.5395,3937.8,3937.2,2.97002773]
["bitfinex","ETHUSD",1733400078454,3.25757,3938.7,3937.0,0.9737]
["bitfinex","ETHUSD",1733400078616,2.53936,3938.0,3937.2,2.97002773]
["bitfinex","ETHUSD",1733400078811,0.7186,3938.7,3937.2,2.97002773]
["bitfinex","ETHUSD",1733400079053,2.53923,3938.2,3937.2,2.97002773]
["bitfinex","ETHUSD",1733400079217,2.53923,3938.2,3937.6,2.97002773]
["bitfinex","ETHUSD",1733400079420,2.53937,3938.0,3937.2,2.97002773]
["bitfinex","ETHUSD",1733400080063,2.53954,3937.8,3937.2,2.97002773]
["bitfinex","ETHUSD",1733400080419,2.53978,3937.4,3936.6,0.928]
["bitfinex","ETHUSD",1733400080774,0.253978,3937.3,3936.6,0.928]
["bitfinex","ETHUSD",1733400081076,0.7186,3937.8,3936.2,0.8841]
["bitfinex","ETHUSD",1733400081225,2.54007,3936.9,3936.2,0.8841]
["bitfinex","ETHUSD",1733400081559,0.55,3937.6,3936.2,0.8841]
["bitfinex","ETHUSD",1733400081770,2.5403,3936.6,3935.8,0.8841]
["bitfinex","ETHUSD",1733400082056,2.5404,3936.4,3935.8,0.8841]
["bitfinex","ETHUSD",1733400082267,0.25403,3936.6,3935.8,0.8841]
["bitfinex","ETHUSD",1733400082419,0.55,3936.9,3935.8,0.8841]
["bitfinex","ETHUSD",1733400082620,2.54019,3936.7,3935.8,0.8841]
["bitfinex","ETHUSD",1733400082814,2.54055,3936.2,3935.3,0.8996]
["bitfinex","ETHUSD",1733400083634,0.55,3936.9,3935.3,0.8996]
["bitfinex","ETHUSD",1733400084159,2.53994,3937.1,3935.3,0.8996]
["bitfinex","ETHUSD",1733400084160,2.54086,3935.7,3935.3,0.8996]
["bitfinex","ETHUSD",1733400084407,2.54093,3935.6,3935.3,0.8996]
["bitfinex","ETHUSD",1733400084566,0.7186,3936.0,3934.9,0.9356]
["bitfinex","ETHUSD",1733400084723,0.7186,3936.0,3934.8,2.97002773]
["bitfinex","ETHUSD",1733400084724,2.54079,3935.8,3934.8,2.97002773]
["bitfinex","ETHUSD",1733400084932,2.54146,3934.8,3934.1,0.9356]
["bitfinex","ETHUSD",1733400085256,3.09097,3935.5,3934.1,0.9356]
["bitfinex","ETHUSD",1733400085466,2.5415,3934.7,3934.1,0.9356]
["bitfinex","ETHUSD",1733400085823,2.54121,3935.2,3934.1,0.9356]
["bitfinex","ETHUSD",1733400086023,2.54151,3934.7,3934.1,0.9356]
["bitfinex","ETHUSD",1733400087426,2.795411,3935.1,3934.1,0.9356]
["bitfinex","ETHUSD",1733400087617,2.54129,3935.0,3934.1,0.9356]
["bitfinex","ETHUSD",1733400088055,2.54129,3935.0,3933.6,3.0]
["bitfinex","ETHUSD",1733400088056,2.54142,3934.8,3933.7,0.9536]
["bitfinex","ETHUSD",1733400088259,2.54177,3934.3,3933.7,0.9536]
["bitfinex","ETHUSD",1733400089151,0.55,3934.9,3933.7,0.9536]
["bitfinex","ETHUSD",1733400089347,0.3345401,3934.8,3933.7,0.9536]
["bitfinex","ETHUSD",1733400089570,2.5416,3934.6,3933.7,0.9536]
["bitfinex","ETHUSD",1733400090575,2.54162,3934.5,3933.7,0.9536]
["bitfinex","ETHUSD",1733400092381,3.09134,3935.0,3933.7,0.9536]
["bitfinex","ETHUSD",1733400092382,2.54171,3934.4,3933.7,0.9536]
["bitfinex","ETHUSD",1733400095937,0.55,3934.4,3933.5,0.02541696]
["bitfinex","ETHUSD",1733400096138,0.254121,3935.1,3932.6,0.9218]
["bitfinex","ETHUSD",1733400096139,0.55,3934.2,3932.6,0.9218]
["bitfinex","ETHUSD",1733400096374,3.09182,3934.2,3932.6,0.9218]
["bitfinex","ETHUSD",1733400096584,2.54208,3933.8,3932.6,3.46464]
["bitfinex","ETHUSD",1733400096737,2.54226,3933.6,3932.6,0.9218]
["bitfinex","ETHUSD",1733400097472,2.54226,3933.6,3932.6,3.9218]
["bitfinex","ETHUSD",1733400098274,2.54231,3933.5,3932.6,0.9218]
["bitfinex","ETHUSD",1733400098474,0.55,3934.2,3932.6,0.9218]
["bitfinex","ETHUSD",1733400098682,2.5423,3933.5,3932.6,0.9218]
["bitfinex","ETHUSD",1733400099178,2.54217,3933.7,3932.6,0.9218]
["bitfinex","ETHUSD",1733400099423,2.54194,3934.0,3932.6,3.9218]
["bitfinex","ETHUSD",1733400099589,0.55,3933.8,3932.6,0.9218]
["bitfinex","ETHUSD",1733400099942,2.54221,3933.6,3932.6,0.9218]
["bitfinex","ETHUSD",1733400100145,0.55,3933.8,3932.6,0.9218]
["bitfinex","ETHUSD",1733400100146,2.54228,3933.5,3932.6,0.9218]
["bitfinex","ETHUSD",1733400102795,2.54241,3933.3,3932.6,0.9218]
["bitfinex","ETHUSD",1733400103087,2.54247,3933.2,3932.6,0.9218]
["bitfinex","ETHUSD",1733400103305,2.54259,3933.0,3932.6,0.9218]
["bitfinex","ETHUSD",1733400103512,2.54269,3932.9,3931.9,3.9527]
["bitfinex","ETHUSD",1733400106114,2.54272,3932.8,3931.9,3.9527]
["bitfinex","ETHUSD",1733400107736,2.5426,3933.0,3931.9,3.9527]
["bitfinex","ETHUSD",1733400108011,2.54268,3932.9,3931.9,3.9527]
["bitfinex","ETHUSD",1733400108784,0.55,3933.1,3931.9,3.9527]
["bitfinex","ETHUSD",1733400108985,2.54271,3932.9,3931.9,0.9527]
["bitfinex","ETHUSD",1733400109576,3.09252,3933.1,3931.9,4.2027]
["bitfinex","ETHUSD",1733400109916,2.54221,3933.6,3932.5,2.5429]
["bitfinex","ETHUSD",1733400110090,2.54221,3933.6,3932.6,0.9407]
["bitfinex","ETHUSD",1733400110604,3.512824,3933.9,3932.6,0.9407]
["bitfinex","ETHUSD",1733400110808,0.6054734,3933.8,3932.6,0.9407]
["bitfinex","ETHUSD",1733400111009,2.54232,3933.5,3932.6,0.9407]
["bitfinex","ETHUSD",1733400112494,2.54242,3933.3,3932.6,0.9407]
["bitfinex","ETHUSD",1733400112698,2.54259,3933.0,3932.6,0.9407]
["bitfinex","ETHUSD",1733400112896,2.5423,3933.5,3932.6,0.9407]
["bitfinex","ETHUSD",1733400113105,0.25423,3933.4,3932.6,0.9407]
["bitfinex","ETHUSD",1733400113412,0.55,3933.3,3932.6,0.9407]
["bitfinex","ETHUSD",1733400114121,3.1475934,3933.8,3932.6,0.9407]
["bitfinex","ETHUSD",1733400114122,0.55,3933.1,3932.6,0.9407]
["bitfinex","ETHUSD",1733400114424,2.54231,3933.5,3932.6,0.9407]
["bitfinex","ETHUSD",1733400114647,0.55,3933.3,3932.0,0.9743]
["bitfinex","ETHUSD",1733400114847,0.55,3933.1,3932.0,0.9743]
["bitfinex","ETHUSD",1733400115020,3.09254,3933.1,3932.1,3.0]
["bitfinex","ETHUSD",1733400117541,0.55,3933.1,3932.1,5.54311]
["bitfinex","ETHUSD",1733400118183,2.54247,3933.2,3932.1,5.54311]
["bitfinex","ETHUSD",1733400118466,0.55,3933.1,3932.1,5.54311]
["bitfinex","ETHUSD",1733400118622,0.930907,3933.1,3932.1,5.54311]
["bitfinex","ETHUSD",1733400118822,3.473437,3933.1,3932.1,5.54311]
["bitfinex","ETHUSD",1733400119024,2.54267,3932.9,3932.0,3.9743]
["bitfinex","ETHUSD",1733400119246,2.54267,3932.9,3932.0,0.9743]
["bitfinex","ETHUSD",1733400119468,3.473427,3933.1,3932.0,3.9743]
["bitfinex","ETHUSD",1733400119668,0.3473427,3933.0,3932.0,3.9743]
["bitfinex","ETHUSD",1733400119870,2.8899427,3933.0,3932.0,3.9743]
["bitfinex","ETHUSD",1733400120374,2.8899427,3933.0,3932.0,3.51752]
["bitfinex","ETHUSD",1733400120535,2.54272,3932.8,3932.0,0.9743]
["bitfinex","ETHUSD",1733400121167,3.09278,3932.7,3932.0,0.9743]
["bitfinex","ETHUSD",1733400121322,0.309278,3932.6,3932.0,0.9743]
["bitfinex","ETHUSD",1733400123174,2.54273,3932.8,3932.0,0.9743]
["bitfinex","ETHUSD",1733400123463,0.55,3932.7,3932.0,0.9743]
["bitfinex","ETHUSD",1733400124762,2.54285,3932.6,3932.0,0.9743]
["bitfinex","ETHUSD",1733400125800,0.55,3931.8,3930.9,0.9591]
["bitfinex","ETHUSD",1733400126077,0.7147,3932.2,3930.9,0.9591]
["bitfinex","ETHUSD",1733400126078,2.54364,3931.4,3930.9,0.9591]
["bitfinex","ETHUSD",1733400126284,0.254364,3931.3,3930.9,0.9591]
["bitfinex","ETHUSD",1733400126486,0.55,3932.1,3930.9,0.9591]
["bitfinex","ETHUSD",1733400126780,0.55,3931.7,3930.9,0.9591]
["bitfinex","ETHUSD",1733400126982,0.7147,3931.6,3930.7,0.958]
["bitfinex","ETHUSD",1733400127141,2.54362,3931.4,3929.9,3.50258]
["bitfinex","ETHUSD",1733400127342,0.55,3931.5,3929.8,0.75]
["bitfinex","ETHUSD",1733400127343,2.54381,3931.1,3929.8,0.75]
["bitfinex","ETHUSD",1733400127585,0.7147,3931.2,3929.9,3.00461713]
["bitfinex","ETHUSD",1733400127586,8.93,3931.2,3929.9,3.00461713]
["bitfinex","ETHUSD",1733400127879,8.93,3931.2,3930.0,0.98343958]
["bitfinex","ETHUSD",1733400128050,8.93,3931.2,3930.5,0.958]
["bitfinex","ETHUSD",1733400128264,8.93,3931.2,3930.5,3.50219]
["bitfinex","ETHUSD",1733400128466,8.93,3931.2,3930.5,0.958]
["bitfinex","ETHUSD",1733400128680,9.8610832,3931.2,3930.5,0.958]
["bitfinex","ETHUSD",1733400129054,3.80857,3931.1,3930.0,0.8932]
["bitfinex","ETHUSD",1733400129296,1.2647,3931.1,3930.0,0.8932]
["bitfinex","ETHUSD",1733400129591,3.80853,3931.1,3930.0,0.8932]
["bitfinex","ETHUSD",1733400130151,0.55,3931.0,3930.0,0.8932]
["bitfinex","ETHUSD",1733400130358,1.11257832,3930.9,3930.0,0.8932]
["bitfinex","ETHUSD",1733400130871,0.55,3930.8,3930.0,0.8932]
["bitfinex","ETHUSD",1733400131458,2.54407,3930.7,3930.0,0.8932]
["bitfinex","ETHUSD",1733400132000,2.54407,3930.7,3929.8,0.75]
["bitfinex","ETHUSD",1733400132162,2.54415,3930.6,3929.8,0.75]
["bitfinex","ETHUSD",1733400132492,0.309415,3930.5,3929.8,0.75]
["bitfinex","ETHUSD",1733400132694,0.7147,3930.4,3929.8,0.75]
["bitfinex","ETHUSD",1733400132914,0.55,3930.3,3929.8,0.75]
["bitfinex","ETHUSD",1733400133475,3.09436,3930.3,3929.8,0.75]
["bitfinex","ETHUSD",1733400133678,0.55,3930.3,3929.8,0.75]
["bitfinex","ETHUSD",1733400133873,2.54451,3930.1,3929.8,0.75]
["bitfinex","ETHUSD",1733400134354,0.1574115,3930.2,3929.8,0.75]
["bitfinex","ETHUSD",1733400134553,3.09459,3929.9,3929.8,0.75]
["bitfinex","ETHUSD",1733400134807,0.55,3929.9,3929.8,0.75]
["bitfinex","ETHUSD",1733400135007,2.54459,3929.9,3929.8,0.75]
["bitfinex","ETHUSD",1733400135173,4.25779015,3929.9,3929.8,0.75]
["bitfinex","ETHUSD",1733400137298,4.97249015,3929.9,3929.8,0.75]
["bitfinex","ETHUSD",1733400137498,4.97249015,3929.9,3929.8,0.0234375]
["bitfinex","ETHUSD",1733400140270,16.90249015,3929.9,3929.8,0.0234375]
["bitfinex","ETHUSD",1733400140543,17.28037245,3929.9,3929.8,0.0234375]
["bitfinex","ETHUSD",1733400140750,8.9065625,3929.7,3927.9,0.4]
["bitfinex","ETHUSD",1733400140950,8.9065625,3928.5,3927.9,0.4]
["bitfinex","ETHUSD",1733400141318,0.55,3928.4,3927.9,0.4]
["bitfinex","ETHUSD",1733400142818,0.7147,3929.1,3928.0,0.9185]
["bitfinex","ETHUSD",1733400143022,8.9065625,3929.7,3928.7,0.9185]
["bitfinex","ETHUSD",1733400143221,1.74803725,3929.8,3928.4,0.9185]
["bitfinex","ETHUSD",1733400143425,2.54476,3929.7,3928.7,0.9185]
["bitfinex","ETHUSD",1733400143609,8.9065625,3930.0,3928.7,0.9185]
["bitfinex","ETHUSD",1733400144033,2.5451,3929.2,3928.0,0.8914]
["bitfinex","ETHUSD",1733400144236,2.54487,3929.5,3928.2,2.54568]
["bitfinex","ETHUSD",1733400144440,2.54491,3929.4,3928.0,3.43721]
["bitfinex","ETHUSD",1733400144675,2.799531,3929.3,3928.0,3.43721]
["bitfinex","ETHUSD",1733400144986,0.254491,3929.3,3928.0,0.8914]
["bitfinex","ETHUSD",1733400145185,2.54486,3929.5,3928.4,0.9415]
["bitfinex","ETHUSD",1733400145354,0.55,3929.4,3928.5,2.5455]
["bitfinex","ETHUSD",1733400145553,8.9065625,3929.8,3928.6,2.4222026]
["bitfinex","ETHUSD",1733400145882,8.9065625,3929.9,3929.0,0.9415]
["bitfinex","ETHUSD",1733400146756,0.55,3929.8,3929.0,0.9415]
["bitfinex","ETHUSD",1733400146968,1.20010925,3929.7,3929.0,0.9415]
["bitfinex","ETHUSD",1733400147156,0.55,3929.6,3929.0,0.9415]
["bitfinex","ETHUSD",1733400148771,8.9065625,3930.1,3929.5,0.9311]
["bitfinex","ETHUSD",1733400149286,8.9065625,3930.1,3929.6,2.54476]
["bitfinex","ETHUSD",1733400149715,0.7147,3931.0,3929.6,0.02544643]
["bitfinex","ETHUSD",1733400149716,8.9065625,3930.7,3929.6,0.02544643]
["bitfinex","ETHUSD",1733400150001,11.4506925,3930.7,3929.6,3.50388]
["bitfinex","ETHUSD",1733400150380,8.9065625,3930.7,3929.7,2.5447]
["bitfinex","ETHUSD",1733400150698,8.9065625,3930.7,3929.8,2.5446]
["bitfinex","ETHUSD",1733400151063,0.55,3930.6,3929.8,2.54459]
["bitfinex","ETHUSD",1733400151406,0.55,3930.6,3929.9,0.8937]
["bitfinex","ETHUSD",1733400151707,8.9065625,3930.7,3930.1,2.54445]
["bitfinex","ETHUSD",1733400152411,0.67376619,3931.4,3930.1,0.02544257]
["bitfinex","ETHUSD",1733400152608,0.67376619,3931.4,3930.6,0.948]
["bitfinex","ETHUSD",1733400153105,1.88614306,3931.4,3930.6,0.948]
["bitfinex","ETHUSD",1733400153265,1.88614306,3931.4,3930.8,2.544]
["bitfinex","ETHUSD",1733400153465,1.88614306,3931.4,3930.8,2.54394]
["bitfinex","ETHUSD",1733400153466,0.67376619,3931.4,3930.8,2.54394]
["bitfinex","ETHUSD",1733400153722,0.67376619,3931.4,3930.9,2.54391]
["bitfinex","ETHUSD",1733400153867,0.67376619,3931.4,3930.6,0.948]
["bitfinex","ETHUSD",1733400153868,0.67376619,3931.4,3930.8,0.9688]
["bitfinex","ETHUSD",1733400154063,0.67376619,3931.4,3931.2,2.54373]
["bitfinex","ETHUSD",1733400154367,8.9065625,3932.1,3931.2,2.54373]
["bitfinex","ETHUSD",1733400154702,0.89065625,3932.0,3931.0,2.54388]
["bitfinex","ETHUSD",1733400154898,8.9065625,3932.3,3931.1,0.025436]
["bitfinex","ETHUSD",1733400155073,8.9065625,3932.3,3931.3,2.54367]
["bitfinex","ETHUSD",1733400155272,8.9065625,3932.3,3931.2,0.9046]
["bitfinex","ETHUSD",1733400155468,8.9065625,3932.3,3931.6,2.54346]
["bitfinex","ETHUSD",1733400155918,8.9065625,3932.3,3931.5,2.4222026]
["bitfinex","ETHUSD",1733400156210,8.9065625,3932.3,3931.8,0.9369]
["bitfinex","ETHUSD",1733400156567,8.9065625,3932.3,3931.9,2.4222026]
["bitfinex","ETHUSD",1733400156766,8.9065625,3933.1,3931.9,2.4222026]
["bitfinex","ETHUSD",1733400157092,8.9065625,3933.1,3932.4,3.49746]
["bitfinex","ETHUSD",1733400158014,8.9065625,3933.5,3932.5,0.02542781]
["bitfinex","ETHUSD",1733400158307,0.67341054,3933.6,3932.7,2.54277]
["bitfinex","ETHUSD",1733400158600,0.9579973,3933.5,3932.9,2.54262]
["bitfinex","ETHUSD",1733400158805,0.67341054,3933.6,3933.0,3.42328]
["bitfinex","ETHUSD",1733400159207,0.67341054,3933.6,3933.1,2.54252]
["bitfinex","ETHUSD",1733400159369,0.67341054,3933.6,3933.2,2.54245]
["bitfinex","ETHUSD",1733400159569,0.67341054,3933.6,3933.0,0.8807]
["bitfinex","ETHUSD",1733400159570,0.67341054,3933.6,3933.0,3.42325]
["bitfinex","ETHUSD",1733400159897,0.67341054,3933.6,3933.1,2.54251]
["bitfinex","ETHUSD",1733400160389,2.54176,3934.3,3933.1,2.54251]
["bitfinex","ETHUSD",1733400160562,0.325696,3934.2,3933.1,2.54251]
["bitfinex","ETHUSD",1733400160766,0.55,3934.1,3933.1,2.54251]
["bitfinex","ETHUSD",1733400161373,0.55,3934.1,3933.2,2.9779075]
["bitfinex","ETHUSD",1733400161603,0.325696,3934.2,3933.6,2.9779075]
["bitfinex","ETHUSD",1733400161807,0.7152,3934.9,3933.6,2.9779075]
["bitfinex","ETHUSD",1733400161974,2.5415,3934.7,3933.6,2.9779075]
["bitfinex","ETHUSD",1733400162617,2.54155,3934.6,3933.6,2.9779075]
["bitfinex","ETHUSD",1733400162814,2.54177,3934.3,3933.4,0.9099]
["bitfinex","ETHUSD",1733400162982,0.55,3934.2,3933.4,0.9099]
["bitfinex","ETHUSD",1733400163185,0.309177,3934.1,3933.4,0.9099]
["bitfinex","ETHUSD",1733400163394,0.55,3934.0,3933.2,2.9779075]
["bitfinex","ETHUSD",1733400163717,0.55,3933.9,3933.0,0.8883]
["bitfinex","ETHUSD",1733400163874,2.54208,3933.8,3933.0,0.8883]
["bitfinex","ETHUSD",1733400164272,0.7152,3934.0,3933.0,0.8883]
["bitfinex","ETHUSD",1733400164487,0.55,3933.4,3932.5,0.9478]
["bitfinex","ETHUSD",1733400164717,0.55,3933.2,3932.5,0.9478]
["bitfinex","ETHUSD",1733400166418,2.54226,3933.5,3932.5,0.9478]
["bitfinex","ETHUSD",1733400166723,2.54234,3933.4,3932.5,0.9478]
["bitfinex","ETHUSD",1733400166919,0.55,3933.3,3932.5,0.9478]
["bitfinex","ETHUSD",1733400167706,3.09207,3933.8,3932.6,0.02542573]
["bitfinex","ETHUSD",1733400167908,0.55,3933.6,3932.8,2.9779075]
["bitfinex","ETHUSD",1733400168120,2.54227,3933.5,3932.8,2.9779075]
["bitfinex","ETHUSD",1733400168413,2.54227,3933.5,3932.5,0.9478]
["bitfinex","ETHUSD",1733400168414,0.55,3933.1,3932.5,0.9478]
["bitfinex","ETHUSD",1733400168820,2.54262,3933.0,3932.5,0.9478]
["bitfinex","ETHUSD",1733400168982,8.9065625,3933.6,3932.5,0.9478]
["bitfinex","ETHUSD",1733400169182,8.9065625,3933.6,3932.0,5.9779075]
["bitfinex","ETHUSD",1733400169183,2.54278,3932.7,3932.1,0.9196]
["bitfinex","ETHUSD",1733400169379,0.55,3932.6,3932.1,0.9196]
["bitfinex","ETHUSD",1733400169624,3.09284,3932.6,3932.1,0.9196]
["bitfinex","ETHUSD",1733400169822,3.09284,3932.6,3931.8,0.9196]
["bitfinex","ETHUSD",1733400170175,0.55,3932.6,3931.8,0.9196]
["bitfinex","ETHUSD",1733400170388,0.55,3932.4,3931.8,0.9196]
["bitfinex","ETHUSD",1733400170604,0.309293,3932.3,3931.8,0.9196]
["bitfinex","ETHUSD",1733400170808,0.55,3932.2,3931.8,0.9196]
["bitfinex","ETHUSD",1733400171018,3.09312,3932.2,3931.3,0.8941]
["bitfinex","ETHUSD",1733400171202,8.9065625,3932.5,3931.3,0.8941]
["bitfinex","ETHUSD",1733400171403,0.96217625,3932.4,3931.3,0.8941]
["bitfinex","ETHUSD",1733400171605,2.54312,3932.2,3931.3,0.8941]
["bitfinex","ETHUSD",1733400171932,0.55,3932.3,3931.5,2.9779075]
["bitfinex","ETHUSD",1733400172145,0.55,3932.3,3931.5,5.5214575]
["bitfinex","ETHUSD",1733400172303,8.9065625,3932.9,3932.0,0.8941]
["bitfinex","ETHUSD",1733400172503,0.55,3932.7,3932.0,0.8941]
["bitfinex","ETHUSD",1733400172834,0.55,3932.7,3932.1,0.0254304]
["bitfinex","ETHUSD",1733400173033,0.55,3932.7,3932.0,3.43732]
["bitfinex","ETHUSD",1733400173192,0.55,3932.7,3932.0,0.8941]
["bitfinex","ETHUSD",1733400173609,3.09279,3932.7,3932.0,0.8941]
["bitfinex","ETHUSD",1733400173806,0.55,3932.5,3932.0,0.8941]
["bitfinex","ETHUSD",1733400174209,1.29615288,3932.6,3932.0,0.8941]
["bitfinex","ETHUSD",1733400174409,2.54299,3932.4,3932.0,0.8941]
["bitfinex","ETHUSD",1733400174695,2.54307,3932.3,3931.6,0.9768]
["bitfinex","ETHUSD",1733400174906,0.55,3932.1,3931.6,0.9768]
["bitfinex","ETHUSD",1733400175108,2.54324,3932.0,3931.6,0.9768]
["bitfinex","ETHUSD",1733400175324,0.55,3931.9,3931.6,0.9768]
["bitfinex","ETHUSD",1733400175539,0.55,3931.7,3931.2,0.8953]
["bitfinex","ETHUSD",1733400176040,3.09343,3931.7,3931.2,0.8953]
["bitfinex","ETHUSD",1733400176736,0.55,3931.7,3931.2,0.8953]
["bitfinex","ETHUSD",1733400177528,0.55,3932.4,3931.2,0.8953]
["bitfinex","ETHUSD",1733400177731,2.54343,3931.7,3931.2,0.8953]
["bitfinex","ETHUSD",1733400177933,0.55,3931.6,3931.2,0.8953]
["bitfinex","ETHUSD",1733400178106,0.55,3932.2,3931.2,0.8953]
["bitfinex","ETHUSD",1733400178533,3.09311,3932.2,3931.2,0.8953]
["bitfinex","ETHUSD",1733400179443,2.54323,3932.1,3931.2,0.8953]
["bitfinex","ETHUSD",1733400179661,0.42400215,3932.0,3931.2,0.8953]
["bitfinex","ETHUSD",1733400179965,0.55,3931.9,3931.2,0.8953]
["bitfinex","ETHUSD",1733400180962,0.55,3931.5,3931.2,0.8953]
["bitfinex","ETHUSD",1733400181260,0.42400215,3932.0,3930.8,0.9559]
["bitfinex","ETHUSD",1733400181261,3.09368,3931.3,3930.8,0.9559]
["bitfinex","ETHUSD",1733400181460,2.54385,3931.1,3930.0,3.9559]
["bitfinex","ETHUSD",1733400181661,2.54385,3931.1,3930.0,0.9559]
["bitfinex","ETHUSD",1733400181662,0.55,3931.0,3930.0,0.9559]
["bitfinex","ETHUSD",1733400181825,0.55,3931.0,3930.1,2.54443]
["bitfinex","ETHUSD",1733400182433,0.55,3931.0,3930.0,0.9559]
["bitfinex","ETHUSD",1733400182732,0.55,3931.0,3930.0,3.50042]
["bitfinex","ETHUSD",1733400183272,3.09391,3931.0,3930.0,0.9559]
["bitfinex","ETHUSD",1733400183474,0.55,3930.6,3930.0,3.0]
["bitfinex","ETHUSD",1733400183634,2.54426,3930.5,3929.6,3.0]
["bitfinex","ETHUSD",1733400184131,2.54426,3930.5,3929.5,2.9779075]
["bitfinex","ETHUSD",1733400184132,0.7218,3930.7,3929.5,2.9779075]
["bitfinex","ETHUSD",1733400184361,2.54406,3930.8,3929.6,2.54473]
["bitfinex","ETHUSD",1733400184530,0.55,3930.7,3929.6,2.54473]
["bitfinex","ETHUSD",1733400184729,1.78100135,3930.7,3929.6,2.54473]
["bitfinex","ETHUSD",1733400184928,4.32507135,3930.7,3929.6,2.54473]
["bitfinex","ETHUSD",1733400185986,4.32508135,3930.7,3929.6,2.54478]
["bitfinex","ETHUSD",1733400186838,0.55,3930.5,3929.4,0.9273]
["bitfinex","ETHUSD",1733400187046,0.55,3929.8,3929.0,0.9624]
["bitfinex","ETHUSD",1733400188038,2.5446,3929.9,3929.0,0.9624]
["bitfinex","ETHUSD",1733400188039,0.55,3930.1,3929.0,0.9624]
["bitfinex","ETHUSD",1733400188244,0.55,3929.9,3929.0,0.9624]
["bitfinex","ETHUSD",1733400188674,3.0946,3929.9,3929.0,0.9624]
["bitfinex","ETHUSD",1733400188844,0.55,3929.7,3929.0,0.9624]
["bitfinex","ETHUSD",1733400189184,0.7218,3929.6,3928.8,2.54528]
["bitfinex","ETHUSD",1733400189337,0.55,3929.5,3928.8,2.54528]
["bitfinex","ETHUSD",1733400189872,12.1729725,3929.9,3928.8,2.54528]
["bitfinex","ETHUSD",1733400190037,0.55,3929.7,3928.7,2.9779075]
["bitfinex","ETHUSD",1733400191504,0.55,3929.7,3928.9,2.54523]
["bitfinex","ETHUSD",1733400191797,0.55,3929.7,3928.7,5.5232675]
["bitfinex","ETHUSD",1733400192499,0.55,3929.7,3928.7,2.9779075]
["bitfinex","ETHUSD",1733400193001,0.55,3929.7,3929.0,2.54517]
["bitfinex","ETHUSD",1733400193181,0.55,3929.7,3928.9,2.54518]
["bitfinex","ETHUSD",1733400193356,0.55,3929.7,3929.0,2.54517]
["bitfinex","ETHUSD",1733400193561,0.55,3929.7,3929.2,0.8864]
["bitfinex","ETHUSD",1733400194107,0.55,3929.7,3929.4,4.96818549]
["bitfinex","ETHUSD",1733400196507,8.9065625,3931.2,3930.5,0.8864]
["bitfinex","ETHUSD",1733400197264,8.9065625,3931.1,3930.0,0.8864]
["bitfinex","ETHUSD",1733400197479,8.9065625,3930.5,3929.6,3.30967549]
["bitfinex","ETHUSD",1733400197701,10.34721875,3930.4,3929.6,3.30967549]
["bitfinex","ETHUSD",1733400197902,9.4565625,3930.4,3929.8,2.54463]
["bitfinex","ETHUSD",1733400198208,8.9065625,3931.2,3930.1,0.8864]
["bitfinex","ETHUSD",1733400198509,8.9065625,3931.6,3930.6,2.54413]
["bitfinex","ETHUSD",1733400198709,8.9065625,3931.5,3930.6,2.54413]
["bitfinex","ETHUSD",1733400199296,8.9065625,3931.5,3930.4,2.42327549]
["bitfinex","ETHUSD",1733400199608,0.96283625,3931.4,3930.4,2.42327549]
["bitfinex","ETHUSD",1733400199904,0.96283625,3931.4,3930.4,4.96753549]
["bitfinex","ETHUSD",1733400200306,0.55,3931.3,3930.4,4.96753549]
["bitfinex","ETHUSD",1733400200507,0.55,3931.3,3930.4,2.42327549]
["bitfinex","ETHUSD",1733400200709,0.55,3931.3,3930.5,2.54416]
["bitfinex","ETHUSD",1733400201206,8.9065625,3931.5,3930.6,0.02543887]
["bitfinex","ETHUSD",1733400201372,0.55,3931.4,3930.8,2.42327549]
["bitfinex","ETHUSD",1733400202719,0.55,3931.4,3930.5,0.9174]
["bitfinex","ETHUSD",1733400202871,3.09363,3931.4,3930.5,0.9174]
["bitfinex","ETHUSD",1733400203070,0.55,3931.4,3930.5,0.9174]
["bitfinex","ETHUSD",1733400203272,0.55,3931.2,3930.5,3.46159]
["bitfinex","ETHUSD",1733400203472,8.9065625,3931.5,3930.5,0.9174]
["bitfinex","ETHUSD",1733400203770,0.55,3931.4,3930.7,2.54407]
["bitfinex","ETHUSD",1733400203968,0.55,3931.4,3930.5,0.9174]
["bitfinex","ETHUSD",1733400203969,0.55,3931.4,3930.5,3.46159]
["bitfinex","ETHUSD",1733400204204,0.55,3931.4,3930.6,2.5441]
["bitfinex","ETHUSD",1733400204411,8.9065625,3931.6,3930.6,2.5441]
["bitfinex","ETHUSD",1733400204608,0.55,3931.5,3930.6,2.5441]
["bitfinex","ETHUSD",1733400204915,0.55,3931.5,3930.5,3.46157]
["bitfinex","ETHUSD",1733400205572,0.55,3931.5,3930.4,2.42327549]
["bitfinex","ETHUSD",1733400205774,0.55,3930.8,3930.2,0.9589]
["bitfinex","ETHUSD",1733400206481,0.55,3930.6,3929.8,0.9475]
["bitfinex","ETHUSD",1733400206697,0.55,3930.4,3929.8,0.9475]
["bitfinex","ETHUSD",1733400206872,0.55,3930.7,3929.8,0.9475]
["bitfinex","ETHUSD",1733400207073,0.55,3930.8,3929.9,0.02544278]
["bitfinex","ETHUSD",1733400207273,0.55,3930.8,3930.0,2.54452]
["bitfinex","ETHUSD",1733400207512,0.55,3930.8,3929.9,0.02544278]
["bitfinex","ETHUSD",1733400207669,0.55,3930.6,3929.8,3.49214]
["bitfinex","ETHUSD",1733400207868,0.7218,3930.9,3930.0,2.42327549]
["bitfinex","ETHUSD",1733400208072,0.55,3931.0,3930.0,4.96778549]
["bitfinex","ETHUSD",1733400208528,0.55,3931.0,3930.1,0.02544147]
["bitfinex","ETHUSD",1733400208730,0.55,3931.1,3930.1,2.5444]
["bitfinex","ETHUSD",1733400209012,1.01783625,3931.0,3930.1,2.5444]
["bitfinex","ETHUSD",1733400209222,0.55,3930.9,3930.1,2.5444]
["bitfinex","ETHUSD",1733400210732,0.55,3930.9,3930.0,2.42327549]
["bitfinex","ETHUSD",1733400213344,0.55,3930.9,3930.0,4.96778549]
["bitfinex","ETHUSD",1733400213642,9.4565625,3930.9,3930.0,4.96778549]
["bitfinex","ETHUSD",1733400213850,0.55,3930.7,3930.0,2.42327549]
["bitfinex","ETHUSD",1733400214141,0.55,3930.7,3929.3,3.0]
["bitfinex","ETHUSD",1733400214142,3.09446,3930.1,3929.3,0.7777]
["bitfinex","ETHUSD",1733400215005,2.54433,3930.3,3929.3,0.7777]
["bitfinex","ETHUSD",1733400215201,2.54442,3930.2,3929.3,0.7777]
["bitfinex","ETHUSD",1733400215416,2.54458,3930.0,3929.0,2.42327549]
["bitfinex","ETHUSD",1733400215641,0.55,3929.8,3928.9,0.7679]
["bitfinex","ETHUSD",1733400216061,1.48271425,3929.9,3928.9,0.7679]
["bitfinex","ETHUSD",1733400216244,0.55,3929.6,3928.9,0.7679]
["bitfinex","ETHUSD",1733400217024,0.55,3929.5,3928.9,0.7679]
["bitfinex","ETHUSD",1733400218048,2.54466,3929.8,3928.9,0.7679]
["bitfinex","ETHUSD",1733400218349,4.38812367,3929.7,3928.9,0.7679]
["bitfinex","ETHUSD",1733400219311,1.84339367,3929.7,3928.9,0.7679]
["bitfinex","ETHUSD",1733400219622,10.74995617,3929.7,3928.9,0.7679]
["bitfinex","ETHUSD",1733400220452,13.29470617,3929.7,3928.9,0.7679]
["bitfinex","ETHUSD",1733400220656,10.74995617,3929.7,3928.9,0.7679]
["bitfinex","ETHUSD",1733400220901,10.74995617,3929.7,3928.2,2.54563]
["bitfinex","ETHUSD",1733400220902,8.9065625,3929.5,3928.3,3.0]
["bitfinex","ETHUSD",1733400221088,8.9065625,3929.4,3928.2,0.8174]
["bitfinex","ETHUSD",1733400221265,2.82768,3929.2,3928.2,0.8174]
["bitfinex","ETHUSD",1733400221468,0.55,3929.1,3928.2,0.8174]
["bitfinex","ETHUSD",1733400221695,2.54517,3929.0,3928.2,0.8174]
["bitfinex","ETHUSD",1733400221895,0.55,3928.8,3927.9,1.164]
["bitfinex","ETHUSD",1733400222706,9.2443395,3928.9,3927.9,1.164]
["bitfinex","ETHUSD",1733400222707,11.4520725,3928.5,3927.9,1.164]
["bitfinex","ETHUSD",1733400222859,0.55,3928.4,3927.9,1.164]
["bitfinex","ETHUSD",1733400223196,3.09557,3928.4,3927.9,1.164]
["bitfinex","ETHUSD",1733400223397,0.55,3928.4,3927.9,1.164]
["bitfinex","ETHUSD",1733400224026,8.9065625,3928.5,3928.4,2.54556]
["bitfinex","ETHUSD",1733400224189,8.9065625,3928.5,3928.4,3.31246]
["bitfinex","ETHUSD",1733400225410,8.9065625,3928.5,3928.4,6.31246]
["bitfinex","ETHUSD",1733400227189,8.9065625,3928.5,3928.4,0.7669]
["bitfinex","ETHUSD",1733400227527,8.9065625,3928.5,3928.0,0.7635]
["bitfinex","ETHUSD",1733400227676,0.55,3928.4,3928.0,0.7635]
["bitfinex","ETHUSD",1733400228432,9.1891625,3929.2,3928.2,2.42327549]
["bitfinex","ETHUSD",1733400228580,1.46891625,3929.1,3928.2,2.42327549]
["bitfinex","ETHUSD",1733400228932,0.2826,3929.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400229087,3.09539,3928.7,3927.9,0.4]
["bitfinex","ETHUSD",1733400229510,8.9065625,3928.4,3927.9,0.4]
["bitfinex","ETHUSD",1733400229681,0.2826,3928.2,3927.9,0.4]
["bitfinex","ETHUSD",1733400230030,0.55,3928.1,3927.9,0.4]
["bitfinex","ETHUSD",1733400231330,10.68503575,3928.1,3927.9,0.4]
["bitfinex","ETHUSD",1733400232190,8.9065625,3928.1,3928.0,0.7809]
["bitfinex","ETHUSD",1733400232393,8.9065625,3928.1,3928.0,3.32672]
["bitfinex","ETHUSD",1733400232603,8.9065625,3928.1,3928.0,0.7809]
["bitfinex","ETHUSD",1733400232822,8.9065625,3928.1,3927.9,0.4]
["bitfinex","ETHUSD",1733400234331,0.55,3928.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400234634,8.9065625,3928.3,3927.9,0.4]
["bitfinex","ETHUSD",1733400234935,0.55,3928.2,3927.9,0.4]
["bitfinex","ETHUSD",1733400235136,3.09572,3928.2,3927.9,0.4]
["bitfinex","ETHUSD",1733400235320,10.08002875,3928.3,3927.9,0.4]
["bitfinex","ETHUSD",1733400235321,3.09582,3928.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400236101,3.08581547,3928.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400237213,3.36841547,3928.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400237426,13.87438639,3928.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400240849,9.7391625,3928.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400241223,12.2849825,3928.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400241830,3.0,3929.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400241831,8.9065625,3928.2,3927.9,0.4]
["bitfinex","ETHUSD",1733400242662,8.9065625,3928.2,3928.0,2.54582]
["bitfinex","ETHUSD",1733400242819,8.9065625,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733400243336,8.9065625,3929.0,3928.5,2.5455]
["bitfinex","ETHUSD",1733400243547,8.9065625,3929.3,3928.6,0.025452]
["bitfinex","ETHUSD",1733400243757,8.9065625,3929.3,3928.5,0.788]
["bitfinex","ETHUSD",1733400243965,8.9065625,3929.3,3928.8,2.42327549]
["bitfinex","ETHUSD",1733400244457,8.9065625,3929.3,3928.9,2.54523]
["bitfinex","ETHUSD",1733400244610,8.9065625,3929.3,3929.2,4.96831549]
["bitfinex","ETHUSD",1733400244817,8.9065625,3929.8,3929.2,3.21127549]
["bitfinex","ETHUSD",1733400245047,8.9065625,3929.8,3929.2,0.788]
["bitfinex","ETHUSD",1733400245308,8.9065625,3929.8,3929.3,2.54497]
["bitfinex","ETHUSD",1733400245455,8.9065625,3929.8,3929.3,2.57041709]
["bitfinex","ETHUSD",1733400245749,8.9065625,3929.8,3929.4,2.54491]
["bitfinex","ETHUSD",1733400245964,8.9065625,3930.4,3929.8,2.54465]
["bitfinex","ETHUSD",1733400246114,8.9065625,3930.4,3929.9,2.98198625]
["bitfinex","ETHUSD",1733400246312,0.68119211,3930.7,3929.9,5.52656625]
["bitfinex","ETHUSD",1733400246928,9.58775461,3930.7,3930.3,2.98198625]
["bitfinex","ETHUSD",1733400248168,0.55,3930.6,3929.9,5.52656625]
["bitfinex","ETHUSD",1733400248942,8.9065625,3930.7,3930.3,2.98198625]
["bitfinex","ETHUSD",1733400249319,8.9065625,3931.3,3930.3,2.98198625]
["bitfinex","ETHUSD",1733400249972,8.9065625,3931.3,3930.4,0.8314]
["bitfinex","ETHUSD",1733400250264,0.55,3931.2,3930.4,0.8314]
["bitfinex","ETHUSD",1733400251120,0.55,3931.2,3930.7,2.98198625]
["bitfinex","ETHUSD",1733400252159,8.9065625,3931.3,3930.7,5.52605625]
["bitfinex","ETHUSD",1733400252523,8.9065625,3931.3,3930.8,2.54398]
["bitfinex","ETHUSD",1733400252754,8.9065625,3931.3,3930.7,2.98198625]
["bitfinex","ETHUSD",1733400253248,8.9065625,3931.3,3930.8,2.544]
["bitfinex","ETHUSD",1733400253442,8.9065625,3931.9,3930.9,0.8005]
["bitfinex","ETHUSD",1733400253652,1.72324425,3931.8,3930.9,0.82593635]
["bitfinex","ETHUSD",1733400254966,8.9065625,3931.9,3931.1,2.98198625]
["bitfinex","ETHUSD",1733400255271,8.9065625,3931.8,3931.1,2.98198625]
["bitfinex","ETHUSD",1733400255446,8.9065625,3931.8,3931.3,2.54368]
["bitfinex","ETHUSD",1733400255966,8.9065625,3931.8,3931.5,2.98198625]
["bitfinex","ETHUSD",1733400256177,8.9065625,3931.8,3931.4,0.7879]
["bitfinex","ETHUSD",1733400258444,11.9995325,3932.4,3931.4,0.7879]
["bitfinex","ETHUSD",1733400258651,2.54316,3932.2,3931.4,0.7879]
["bitfinex","ETHUSD",1733400258938,0.55,3932.1,3931.4,0.7879]
["bitfinex","ETHUSD",1733400260835,0.55,3932.2,3931.4,0.7879]
["bitfinex","ETHUSD",1733400261265,0.55,3932.2,3931.5,0.02543296]
["bitfinex","ETHUSD",1733400261478,0.55,3932.2,3931.4,0.7879]
["bitfinex","ETHUSD",1733400262479,1.74996225,3932.2,3931.4,0.7879]
["bitfinex","ETHUSD",1733400263036,0.55,3932.2,3931.4,0.7879]
["bitfinex","ETHUSD",1733400263632,3.09311,3932.2,3931.4,0.7879]
["bitfinex","ETHUSD",1733400263978,2.54318,3932.1,3931.4,0.7879]
["bitfinex","ETHUSD",1733400264268,2.54324,3932.0,3931.4,0.7879]
["bitfinex","ETHUSD",1733400264445,9.4565625,3931.9,3931.4,0.7879]
["bitfinex","ETHUSD",1733400265846,1.19998025,3931.8,3931.4,0.7879]
["bitfinex","ETHUSD",1733400266179,0.55,3931.7,3931.4,0.7879]
["bitfinex","ETHUSD",1733400266873,8.9065625,3931.8,3931.4,0.7879]
["bitfinex","ETHUSD",1733400267046,9.4565625,3932.4,3931.6,2.54348]
["bitfinex","ETHUSD",1733400267375,9.4565625,3932.4,3931.7,0.02543146]
["bitfinex","ETHUSD",1733400267579,9.4565625,3932.4,3931.6,2.56891148]
["bitfinex","ETHUSD",1733400267870,9.4565625,3932.4,3931.6,2.56891188]
["bitfinex","ETHUSD",1733400268173,9.4565625,3932.4,3931.4,3.33151]
["bitfinex","ETHUSD",1733400268349,11.9995325,3932.4,3931.4,0.7879]
["bitfinex","ETHUSD",1733400268758,2.54304,3932.3,3931.4,0.7879]
["bitfinex","ETHUSD",1733400269078,0.55,3932.2,3931.4,0.7879]
["bitfinex","ETHUSD",1733400270274,0.55,3932.3,3931.4,0.7879]
["bitfinex","ETHUSD",1733400270456,9.4565625,3932.3,3931.4,3.3315]
["bitfinex","ETHUSD",1733400270661,0.55,3932.3,3932.2,0.787]
["bitfinex","ETHUSD",1733400271174,0.55,3932.6,3932.2,0.787]
["bitfinex","ETHUSD",1733400271657,0.55,3932.7,3932.2,0.787]
["bitfinex","ETHUSD",1733400273199,8.9065625,3933.5,3932.6,0.8033]
["bitfinex","ETHUSD",1733400273352,8.9065625,3933.5,3932.9,2.42149935]
["bitfinex","ETHUSD",1733400273556,8.9065625,3934.0,3933.0,0.8033]
["bitfinex","ETHUSD",1733400273797,8.9065625,3934.0,3933.1,2.54251]
["bitfinex","ETHUSD",1733400273998,8.9065625,3934.0,3933.0,0.8033]
["bitfinex","ETHUSD",1733400274373,2.54224,3933.6,3933.0,0.8033]
["bitfinex","ETHUSD",1733400274913,2.54201,3933.9,3933.0,0.8033]
["bitfinex","ETHUSD",1733400275200,2.54208,3933.8,3932.8,0.7955]
["bitfinex","ETHUSD",1733400275367,2.54208,3933.8,3932.8,0.82092405]
["bitfinex","ETHUSD",1733400275569,2.54208,3933.8,3932.8,3.36363405]
["bitfinex","ETHUSD",1733400275773,0.55,3933.9,3932.9,2.42149935]
["bitfinex","ETHUSD",1733400276083,0.55,3933.6,3932.9,2.42149935]
["bitfinex","ETHUSD",1733400276759,2.54201,3933.9,3932.9,2.42149935]
["bitfinex","ETHUSD",1733400277089,0.55,3933.8,3932.9,2.42149935]
["bitfinex","ETHUSD",1733400277296,0.55,3933.8,3933.0,0.7926]
["bitfinex","ETHUSD",1733400277474,2.54212,3933.8,3933.0,0.7926]
["bitfinex","ETHUSD",1733400277662,0.55,3933.7,3933.0,0.7926]
["bitfinex","ETHUSD",1733400278601,2.54216,3933.7,3933.0,0.7926]
["bitfinex","ETHUSD",1733400278900,0.55,3933.6,3933.0,0.7926]
["bitfinex","ETHUSD",1733400279563,9.4565625,3933.6,3933.0,0.7926]
["bitfinex","ETHUSD",1733400280276,9.4565625,3933.6,3933.3,2.42149935]
["bitfinex","ETHUSD",1733400280593,8.9065625,3934.2,3933.4,0.7835]
["bitfinex","ETHUSD",1733400280805,8.9065625,3934.2,3933.7,2.42149935]
["bitfinex","ETHUSD",1733400281893,0.55,3934.1,3933.7,2.42149935]
["bitfinex","ETHUSD",1733400282289,8.9065625,3934.7,3933.8,0.81061977]
["bitfinex","ETHUSD",1733400282462,8.9065625,3934.9,3934.6,3.20669935]
["bitfinex","ETHUSD",1733400283474,0.044195,3935.0,3934.6,5.74824935]
["bitfinex","ETHUSD",1733400283809,0.044195,3935.0,3934.6,0.7852]
["bitfinex","ETHUSD",1733400284100,0.044195,3935.0,3934.2,3.21209935]
["bitfinex","ETHUSD",1733400284993,3.09136,3934.9,3934.6,2.42149935]
["bitfinex","ETHUSD",1733400285295,0.044195,3935.0,3934.6,2.42149935]
["bitfinex","ETHUSD",1733400285296,0.55,3934.7,3934.6,2.42149935]
["bitfinex","ETHUSD",1733400286008,2.54148,3934.7,3934.2,3.21209935]
["bitfinex","ETHUSD",1733400286304,0.55,3934.3,3934.2,3.21209935]
["bitfinex","ETHUSD",1733400286605,2.54181,3934.2,3933.9,0.8249]
["bitfinex","ETHUSD",1733400286805,8.9065625,3933.9,3932.6,2.42149935]
["bitfinex","ETHUSD",1733400287107,0.55,3933.8,3932.6,2.42149935]
["bitfinex","ETHUSD",1733400287306,0.55,3933.5,3932.6,2.42149935]
["bitfinex","ETHUSD",1733400287914,2.54235,3933.4,3932.6,2.42149935]
["bitfinex","ETHUSD",1733400288122,3.0924,3933.3,3932.6,2.42149935]
["bitfinex","ETHUSD",1733400288267,2.54252,3933.1,3932.2,2.42149935]
["bitfinex","ETHUSD",1733400288668,0.55,3933.6,3932.2,2.42149935]
["bitfinex","ETHUSD",1733400288866,0.7518,3933.2,3931.8,2.42149935]
["bitfinex","ETHUSD",1733400289095,2.5429,3932.6,3931.8,2.42149935]
["bitfinex","ETHUSD",1733400289306,0.55,3932.5,3931.8,2.42149935]
["bitfinex","ETHUSD",1733400289469,0.7518,3933.2,3931.8,2.42149935]
["bitfinex","ETHUSD",1733400289470,2.54272,3932.8,3931.8,2.42149935]
["bitfinex","ETHUSD",1733400289806,0.55,3932.7,3931.9,0.7838]
["bitfinex","ETHUSD",1733400290168,0.55,3932.7,3931.9,3.7838]
["bitfinex","ETHUSD",1733400290985,3.09279,3932.7,3931.9,3.7838]
["bitfinex","ETHUSD",1733400292097,0.55,3932.7,3931.9,3.80922857]
["bitfinex","ETHUSD",1733400292302,0.55,3932.8,3931.9,3.7838]
["bitfinex","ETHUSD",1733400293215,0.55,3933.0,3932.0,0.7747]
["bitfinex","ETHUSD",1733400293364,0.55,3933.1,3932.0,0.7747]
["bitfinex","ETHUSD",1733400293564,9.7196625,3933.5,3932.0,0.7747]
["bitfinex","ETHUSD",1733400293565,3.09232,3933.4,3932.0,0.80012857]
["bitfinex","ETHUSD",1733400293796,2.54224,3933.6,3932.7,0.8127]
["bitfinex","ETHUSD",1733400294017,2.54237,3933.4,3932.7,0.8127]
["bitfinex","ETHUSD",1733400294380,2.5424,3933.3,3932.7,0.8127]
["bitfinex","ETHUSD",1733400294909,0.25424,3933.3,3932.7,0.8127]
["bitfinex","ETHUSD",1733400295136,2.5426,3933.0,3932.7,0.8127]
["bitfinex","ETHUSD",1733400295442,3.09268,3932.9,3932.0,0.8065]
["bitfinex","ETHUSD",1733400296513,2.54269,3932.9,3932.0,0.8065]
["bitfinex","ETHUSD",1733400296915,0.55,3932.8,3932.0,0.8065]
["bitfinex","ETHUSD",1733400297623,3.09271,3932.8,3932.0,0.8065]
["bitfinex","ETHUSD",1733400297929,0.55,3932.8,3932.0,0.8065]
["bitfinex","ETHUSD",1733400298136,0.7741,3933.1,3932.0,0.8065]
["bitfinex","ETHUSD",1733400298137,0.55,3932.6,3932.0,0.8065]
["bitfinex","ETHUSD",1733400298336,3.0929,3932.6,3932.0,0.8065]
["bitfinex","ETHUSD",1733400298494,2.54297,3932.4,3932.0,0.8065]
["bitfinex","ETHUSD",1733400299926,2.5427,3932.9,3932.0,0.8065]
["bitfinex","ETHUSD",1733400299927,0.55,3932.3,3932.0,0.8065]
["bitfinex","ETHUSD",1733400300302,0.55,3931.8,3931.6,0.7925]
["bitfinex","ETHUSD",1733400300503,1.9065625,3932.6,3931.6,0.81793308]
["bitfinex","ETHUSD",1733400300816,3.09291,3932.5,3931.6,0.7925]
["bitfinex","ETHUSD",1733400301012,0.55,3932.5,3931.6,0.7925]
["bitfinex","ETHUSD",1733400301323,0.55,3932.5,3931.7,0.02543062]
["bitfinex","ETHUSD",1733400301641,0.55,3932.5,3931.7,3.33322]
["bitfinex","ETHUSD",1733400301801,0.55,3932.5,3931.8,0.7898]
["bitfinex","ETHUSD",1733400302002,0.8022,3933.7,3932.3,0.7898]
["bitfinex","ETHUSD",1733400302241,2.54255,3933.1,3932.3,0.7898]
["bitfinex","ETHUSD",1733400302440,0.8022,3933.7,3932.3,0.7898]
["bitfinex","ETHUSD",1733400302641,3.06728725,3933.6,3932.3,0.7898]
["bitfinex","ETHUSD",1733400302842,2.54249,3933.2,3932.3,0.7898]
["bitfinex","ETHUSD",1733400303025,2.54255,3933.1,3932.3,0.7898]
["bitfinex","ETHUSD",1733400303546,0.55,3933.0,3932.3,0.7898]
["bitfinex","ETHUSD",1733400303762,2.54239,3933.3,3932.3,0.7898]
["bitfinex","ETHUSD",1733400303915,0.55,3933.5,3932.3,0.7898]
["bitfinex","ETHUSD",1733400304121,2.54265,3932.9,3932.3,0.7898]
["bitfinex","ETHUSD",1733400304303,0.55,3933.3,3932.3,0.7898]
["bitfinex","ETHUSD",1733400304503,0.52508725,3933.6,3931.9,0.8227]
["bitfinex","ETHUSD",1733400304504,2.54309,3932.3,3931.9,0.8227]
["bitfinex","ETHUSD",1733400304707,4.9992125,3932.9,3931.9,0.8227]
["bitfinex","ETHUSD",1733400304945,2.54344,3931.7,3931.1,0.8227]
["bitfinex","ETHUSD",1733400305153,0.55,3931.6,3931.1,0.8227]
["bitfinex","ETHUSD",1733400305329,3.09349,3931.6,3931.1,0.8227]
["bitfinex","ETHUSD",1733400306125,2.54342,3931.8,3931.1,0.8227]
["bitfinex","ETHUSD",1733400306309,0.55,3931.4,3931.1,0.8227]
["bitfinex","ETHUSD",1733400306515,3.09362,3931.4,3931.1,0.8227]
["bitfinex","ETHUSD",1733400306723,2.54369,3931.3,3931.1,0.8227]
["bitfinex","ETHUSD",1733400306910,0.55,3931.2,3931.1,0.8227]
["bitfinex","ETHUSD",1733400307548,2.5435,3931.6,3931.1,0.8227]
["bitfinex","ETHUSD",1733400307847,0.55,3931.5,3931.1,0.8227]
["bitfinex","ETHUSD",1733400309045,3.09364,3931.4,3931.1,0.8227]
["bitfinex","ETHUSD",1733400309248,0.55,3931.4,3931.1,0.8227]
["bitfinex","ETHUSD",1733400309454,2.54369,3931.3,3931.1,0.8227]
["bitfinex","ETHUSD",1733400309650,0.55,3931.2,3931.1,0.8227]
["bitfinex","ETHUSD",1733400311057,2.54354,3931.6,3931.1,0.8227]
["bitfinex","ETHUSD",1733400311303,4.4498625,3931.9,3931.1,0.8227]
["bitfinex","ETHUSD",1733400311467,2.54375,3931.2,3931.1,0.8227]
["bitfinex","ETHUSD",1733400311800,3.09375,3931.2,3931.1,0.8227]
["bitfinex","ETHUSD",1733400312006,0.55,3931.2,3931.1,0.8227]
["bitfinex","ETHUSD",1733400312296,2.5435,3931.6,3931.1,0.8227]
["bitfinex","ETHUSD",1733400312499,0.55,3931.4,3931.1,0.8227]
["bitfinex","ETHUSD",1733400312680,2.5437,3931.3,3931.1,0.8227]
["bitfinex","ETHUSD",1733400312872,0.55,3931.2,3931.1,0.8227]
["bitfinex","ETHUSD",1733400313204,0.55,3931.2,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400313495,0.55,3931.2,3930.7,0.8201]
["bitfinex","ETHUSD",1733400313820,1.9065625,3932.0,3931.1,0.8201]
["bitfinex","ETHUSD",1733400314320,2.5435,3931.6,3931.1,0.8201]
["bitfinex","ETHUSD",1733400314978,2.54353,3931.6,3931.1,0.8201]
["bitfinex","ETHUSD",1733400315174,2.54355,3931.5,3931.1,0.8201]
["bitfinex","ETHUSD",1733400316014,2.54345,3931.7,3931.1,0.8201]
["bitfinex","ETHUSD",1733400316511,2.54348,3931.7,3931.1,0.8201]
["bitfinex","ETHUSD",1733400316709,1.9065625,3932.3,3931.1,0.8201]
["bitfinex","ETHUSD",1733400316926,2.5435,3931.6,3931.1,0.8201]
["bitfinex","ETHUSD",1733400317230,2.54334,3931.9,3931.1,0.8201]
["bitfinex","ETHUSD",1733400317377,2.81486625,3932.2,3931.1,0.8201]
["bitfinex","ETHUSD",1733400317378,2.54323,3932.0,3931.1,0.8201]
["bitfinex","ETHUSD",1733400317718,0.55,3932.1,3931.1,0.8201]
["bitfinex","ETHUSD",1733400317877,2.54353,3931.6,3931.1,0.8201]
["bitfinex","ETHUSD",1733400318077,3.33673,3932.0,3931.1,0.8201]
["bitfinex","ETHUSD",1733400318078,2.54356,3931.5,3931.1,0.8201]
["bitfinex","ETHUSD",1733400320423,0.254356,3931.5,3930.5,0.8101]
["bitfinex","ETHUSD",1733400320609,2.54382,3931.1,3930.5,0.8101]
["bitfinex","ETHUSD",1733400320789,0.55,3931.4,3930.5,0.8101]
["bitfinex","ETHUSD",1733400320790,2.54389,3931.0,3930.5,0.8101]
["bitfinex","ETHUSD",1733400321679,2.54395,3930.9,3930.5,0.8101]
["bitfinex","ETHUSD",1733400322883,0.331525,3930.9,3929.9,0.7963]
["bitfinex","ETHUSD",1733400323228,2.54415,3930.6,3929.9,0.7963]
["bitfinex","ETHUSD",1733400323619,2.54427,3930.4,3929.9,0.7963]
["bitfinex","ETHUSD",1733400323810,2.54387,3931.1,3929.9,0.7963]
["bitfinex","ETHUSD",1733400324132,2.54441,3930.2,3929.5,0.7963]
["bitfinex","ETHUSD",1733400324984,2.54447,3930.1,3929.5,0.7963]
["bitfinex","ETHUSD",1733400325729,0.55,3930.2,3929.5,0.7963]
["bitfinex","ETHUSD",1733400325931,3.0944,3930.2,3929.5,0.7963]
["bitfinex","ETHUSD",1733400328510,2.54444,3930.2,3929.5,0.7963]
["bitfinex","ETHUSD",1733400328718,2.54458,3930.0,3929.5,0.7963]
["bitfinex","ETHUSD",1733400329241,2.54465,3929.9,3929.5,0.7963]
["bitfinex","ETHUSD",1733400329440,2.54466,3929.8,3929.5,0.7963]
["bitfinex","ETHUSD",1733400329662,0.55,3930.1,3929.5,0.7963]
["bitfinex","ETHUSD",1733400329958,0.55,3929.9,3929.5,0.7963]
["bitfinex","ETHUSD",1733400330262,0.55,3930.1,3929.5,0.7963]
["bitfinex","ETHUSD",1733400330622,3.09447,3930.1,3929.5,0.7963]
["bitfinex","ETHUSD",1733400331260,0.55,3930.1,3929.5,0.7963]
["bitfinex","ETHUSD",1733400331461,2.54453,3930.0,3929.5,0.7963]
["bitfinex","ETHUSD",1733400331962,0.55,3929.9,3929.5,0.7963]
["bitfinex","ETHUSD",1733400332564,2.876504,3930.2,3929.5,0.7963]
["bitfinex","ETHUSD",1733400332739,0.55,3930.1,3929.5,0.7963]
["bitfinex","ETHUSD",1733400333126,3.09446,3930.1,3929.5,0.7963]
["bitfinex","ETHUSD",1733400333468,1.9065625,3930.5,3929.8,2.42149935]
["bitfinex","ETHUSD",1733400333650,3.31622,3930.8,3929.9,0.7669]
["bitfinex","ETHUSD",1733400333958,2.54409,3930.7,3929.9,0.7669]
["bitfinex","ETHUSD",1733400334862,0.55,3930.6,3929.9,0.7669]
["bitfinex","ETHUSD",1733400335567,0.7722,3931.2,3929.9,0.7669]
["bitfinex","ETHUSD",1733400335751,1.9065625,3931.3,3930.4,2.54425]
["bitfinex","ETHUSD",1733400335956,1.9065625,3931.3,3930.5,0.7669]
["bitfinex","ETHUSD",1733400336134,2.54328,3932.0,3930.7,2.54406]
["bitfinex","ETHUSD",1733400336135,1.9065625,3931.7,3930.7,2.54406]
["bitfinex","ETHUSD",1733400336320,1.9065625,3931.7,3930.8,0.7669]
["bitfinex","ETHUSD",1733400336523,0.44499325,3931.6,3930.8,0.7669]
["bitfinex","ETHUSD",1733400336757,2.54349,3931.7,3930.8,0.7669]
["bitfinex","ETHUSD",1733400338166,3.09364,3931.4,3930.8,0.7669]
["bitfinex","ETHUSD",1733400338367,1.3624,3931.6,3930.5,0.8104]
["bitfinex","ETHUSD",1733400338535,2.54407,3930.7,3930.2,0.8104]
["bitfinex","ETHUSD",1733400338723,0.254407,3930.6,3930.2,0.8104]
["bitfinex","ETHUSD",1733400339159,2.54407,3930.7,3930.2,0.8104]
["bitfinex","ETHUSD",1733400339524,1.9065625,3931.2,3930.4,0.7861]
["bitfinex","ETHUSD",1733400339720,0.8124,3931.6,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400339961,2.54344,3931.7,3930.6,4.96557935]
["bitfinex","ETHUSD",1733400340163,0.55,3931.6,3930.6,4.99101791]
["bitfinex","ETHUSD",1733400340365,3.34151,3931.9,3930.7,3.33016]
["bitfinex","ETHUSD",1733400340538,3.34151,3931.9,3930.7,0.7861]
["bitfinex","ETHUSD",1733400340539,2.54345,3931.7,3930.7,0.7861]
["bitfinex","ETHUSD",1733400341068,2.54358,3931.5,3930.7,0.7861]
["bitfinex","ETHUSD",1733400341422,0.55,3931.6,3930.7,0.7861]
["bitfinex","ETHUSD",1733400341936,0.52480725,3931.8,3930.7,0.7861]
["bitfinex","ETHUSD",1733400342264,2.54362,3931.4,3930.7,0.7861]
["bitfinex","ETHUSD",1733400342463,0.804362,3931.3,3930.7,0.7861]
["bitfinex","ETHUSD",1733400343126,0.55,3931.3,3930.7,0.7861]
["bitfinex","ETHUSD",1733400343872,0.52480725,3931.8,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400344024,4.4497325,3932.1,3930.9,0.7663]
["bitfinex","ETHUSD",1733400344232,4.4497325,3932.1,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400344758,2.54323,3932.0,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400344959,0.55,3932.0,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400345139,2.54336,3931.8,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400345339,0.55,3931.7,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400345546,3.09343,3931.7,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400347127,0.55,3931.7,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400347948,2.98835225,3931.8,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400348154,1.9065625,3932.1,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400348155,4.4497625,3932.1,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400348329,0.55,3931.9,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400349356,2.54336,3931.8,3930.9,0.7663]
["bitfinex","ETHUSD",1733400349959,0.55,3931.7,3930.9,0.7663]
["bitfinex","ETHUSD",1733400351764,2.54343,3931.7,3930.9,0.7663]
["bitfinex","ETHUSD",1733400356655,0.52935413,3932.0,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400356656,3.09332,3931.9,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400356879,3.64624366,3931.9,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400357246,1.10292366,3931.9,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400357438,2.54334,3931.9,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400357675,0.55,3931.8,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400358168,3.09338,3931.8,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400358543,2.54343,3931.7,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400358961,0.55,3931.6,3930.9,0.7663]
["bitfinex","ETHUSD",1733400359167,2.5437,3931.3,3930.9,0.7663]
["bitfinex","ETHUSD",1733400359541,2.54375,3931.2,3930.9,0.7663]
["bitfinex","ETHUSD",1733400359782,0.254375,3931.2,3930.9,0.7663]
["bitfinex","ETHUSD",1733400359996,0.254375,3931.2,3930.2,5.42149935]
["bitfinex","ETHUSD",1733400359997,2.54381,3931.2,3930.3,3.7773]
["bitfinex","ETHUSD",1733400360277,2.54386,3931.1,3930.3,3.7773]
["bitfinex","ETHUSD",1733400360572,2.54371,3931.3,3930.3,3.7773]
["bitfinex","ETHUSD",1733400360774,2.54376,3931.2,3930.3,3.7773]
["bitfinex","ETHUSD",1733400361077,2.54363,3931.4,3930.3,6.32157]
["bitfinex","ETHUSD",1733400361251,2.54363,3931.4,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400361453,2.932443,3931.4,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400362064,2.5437,3931.3,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400363253,2.932463,3931.4,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400363450,2.54369,3931.3,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400363961,0.388813,3931.4,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400364166,2.5439,3931.0,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400365184,2.54377,3931.2,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400365740,2.54395,3930.9,3930.3,3.7773]
["bitfinex","ETHUSD",1733400365945,2.54402,3930.8,3930.3,3.7773]
["bitfinex","ETHUSD",1733400366158,2.54397,3930.9,3930.3,3.7773]
["bitfinex","ETHUSD",1733400366993,0.3482583,3931.2,3930.3,3.7773]
["bitfinex","ETHUSD",1733400367303,2.54383,3931.1,3930.3,3.7773]
["bitfinex","ETHUSD",1733400367466,2.54388,3931.0,3930.3,3.7773]
["bitfinex","ETHUSD",1733400367866,2.54394,3930.9,3930.3,3.7773]
["bitfinex","ETHUSD",1733400369689,2.54402,3930.8,3930.3,0.7773]
["bitfinex","ETHUSD",1733400369988,2.54409,3930.7,3930.3,0.7773]
["bitfinex","ETHUSD",1733400370552,4.8389955,3931.4,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400370754,1.9065625,3931.4,3931.0,2.42149935]
["bitfinex","ETHUSD",1733400370988,1.9065625,3931.4,3931.1,0.7803]
["bitfinex","ETHUSD",1733400371600,1.9065625,3931.4,3930.6,2.42149935]
["bitfinex","ETHUSD",1733400371601,1.9065625,3931.4,3930.3,0.7803]
["bitfinex","ETHUSD",1733400371955,4.4502025,3931.4,3930.4,2.54426]
["bitfinex","ETHUSD",1733400372155,4.4502025,3931.4,3930.5,0.7726]
["bitfinex","ETHUSD",1733400372556,2.54364,3931.4,3930.5,0.7726]
["bitfinex","ETHUSD",1733400372791,2.54368,3931.3,3930.5,0.7726]
["bitfinex","ETHUSD",1733400372994,0.55,3931.2,3930.5,0.7726]
["bitfinex","ETHUSD",1733400373202,2.54388,3931.0,3930.5,0.7726]
["bitfinex","ETHUSD",1733400373495,0.55,3931.2,3930.5,0.7726]
["bitfinex","ETHUSD",1733400373670,2.54402,3930.8,3930.5,0.7726]
["bitfinex","ETHUSD",1733400374256,2.5441,3930.7,3930.5,0.7726]
["bitfinex","ETHUSD",1733400374492,0.25441,3930.7,3929.9,0.7726]
["bitfinex","ETHUSD",1733400374693,2.54416,3930.6,3929.9,0.7726]
["bitfinex","ETHUSD",1733400375056,2.5442,3930.5,3929.9,0.7726]
["bitfinex","ETHUSD",1733400375256,1.9065625,3931.1,3929.9,0.7726]
["bitfinex","ETHUSD",1733400375257,2.54434,3930.3,3929.9,0.7726]
["bitfinex","ETHUSD",1733400375564,2.54441,3930.2,3929.9,0.7726]
["bitfinex","ETHUSD",1733400375958,2.54426,3930.5,3929.9,0.7726]
["bitfinex","ETHUSD",1733400376193,2.54427,3930.4,3929.9,0.7726]
["bitfinex","ETHUSD",1733400376795,0.254427,3930.4,3929.9,0.7726]
["bitfinex","ETHUSD",1733400377007,0.55,3930.8,3929.5,0.7872]
["bitfinex","ETHUSD",1733400377292,0.55,3930.4,3929.5,0.7872]
["bitfinex","ETHUSD",1733400377455,2.54415,3930.6,3929.5,0.7872]
["bitfinex","ETHUSD",1733400377656,0.55,3930.5,3929.6,0.7991]
["bitfinex","ETHUSD",1733400378103,1.9065625,3931.0,3929.9,0.7991]
["bitfinex","ETHUSD",1733400378472,2.54414,3930.6,3929.9,0.7991]
["bitfinex","ETHUSD",1733400379299,2.54426,3930.5,3929.9,0.7991]
["bitfinex","ETHUSD",1733400379606,0.55,3930.8,3929.3,2.54496]
["bitfinex","ETHUSD",1733400379607,1.9065625,3930.7,3929.3,0.8095]
["bitfinex","ETHUSD",1733400379812,2.54459,3929.9,3929.3,0.8095]
["bitfinex","ETHUSD",1733400380117,2.72450875,3930.6,3929.3,0.8095]
["bitfinex","ETHUSD",1733400380118,2.54466,3929.8,3929.3,0.8095]
["bitfinex","ETHUSD",1733400380304,0.55,3930.5,3929.3,0.8095]
["bitfinex","ETHUSD",1733400380616,0.55,3930.5,3929.3,0.83494695]
["bitfinex","ETHUSD",1733400380783,0.55,3930.5,3929.3,0.8095]
["bitfinex","ETHUSD",1733400380965,0.55,3930.2,3929.3,0.8095]
["bitfinex","ETHUSD",1733400381170,0.60415287,3930.5,3929.3,0.8095]
["bitfinex","ETHUSD",1733400381378,2.54446,3930.1,3929.3,0.8095]
["bitfinex","ETHUSD",1733400381582,0.55,3930.5,3929.3,0.8095]
["bitfinex","ETHUSD",1733400381781,0.55,3930.1,3929.3,0.8095]
["bitfinex","ETHUSD",1733400382179,2.5446,3929.9,3929.3,0.8095]
["bitfinex","ETHUSD",1733400382778,2.54433,3930.3,3929.3,0.8095]
["bitfinex","ETHUSD",1733400382982,2.54466,3929.8,3929.3,0.8095]
["bitfinex","ETHUSD",1733400383208,0.55,3930.1,3929.3,0.8095]
["bitfinex","ETHUSD",1733400383504,2.54453,3930.0,3929.3,0.8095]
["bitfinex","ETHUSD",1733400383706,2.54487,3929.5,3929.3,0.8095]
["bitfinex","ETHUSD",1733400383912,2.54495,3929.4,3928.5,0.8213]
["bitfinex","ETHUSD",1733400384116,2.54495,3929.4,3928.5,3.8213]
["bitfinex","ETHUSD",1733400384295,0.55,3929.6,3928.6,0.8213]
["bitfinex","ETHUSD",1733400384484,2.54485,3929.6,3928.6,0.8213]
["bitfinex","ETHUSD",1733400384686,0.55,3929.7,3928.8,2.42149935]
["bitfinex","ETHUSD",1733400385019,2.54447,3930.1,3929.3,2.42149935]
["bitfinex","ETHUSD",1733400385320,2.54439,3930.3,3929.4,0.8017]
["bitfinex","ETHUSD",1733400385822,1.9065625,3930.5,3929.4,0.8017]
["bitfinex","ETHUSD",1733400385823,2.54449,3930.1,3929.4,0.8017]
["bitfinex","ETHUSD",1733400386033,2.54467,3929.8,3929.4,0.8017]
["bitfinex","ETHUSD",1733400386188,0.254467,3929.7,3928.7,3.0]
["bitfinex","ETHUSD",1733400386390,2.54495,3929.4,3928.8,0.8017]
["bitfinex","ETHUSD",1733400386603,0.254467,3929.7,3928.8,0.8017]
["bitfinex","ETHUSD",1733400386604,2.54505,3929.2,3928.8,0.8017]
["bitfinex","ETHUSD",1733400386987,5.0013425,3929.6,3928.8,0.8017]
["bitfinex","ETHUSD",1733400387291,2.5451,3929.2,3928.8,0.8017]
["bitfinex","ETHUSD",1733400388211,0.55,3929.3,3928.8,0.8017]
["bitfinex","ETHUSD",1733400389002,1.9065625,3929.6,3928.8,0.8017]
["bitfinex","ETHUSD",1733400389206,2.54425,3930.5,3929.3,4.96641935]
["bitfinex","ETHUSD",1733400389404,1.9065625,3930.6,3929.4,0.8036]
["bitfinex","ETHUSD",1733400389613,1.9065625,3930.6,3929.6,0.7963]
["bitfinex","ETHUSD",1733400389824,1.9065625,3930.6,3929.6,2.54477]
["bitfinex","ETHUSD",1733400390141,4.4506425,3930.7,3929.8,0.7963]
["bitfinex","ETHUSD",1733400390332,0.52537425,3930.6,3929.8,0.7963]
["bitfinex","ETHUSD",1733400390694,2.5443,3930.4,3929.8,0.7963]
["bitfinex","ETHUSD",1733400390927,3.06953425,3930.6,3929.8,0.7963]
["bitfinex","ETHUSD",1733400391423,3.09422,3930.5,3929.8,0.7963]
["bitfinex","ETHUSD",1733400391622,2.54439,3930.3,3929.8,0.7963]
["bitfinex","ETHUSD",1733400391937,0.309439,3930.2,3929.8,0.7963]
["bitfinex","ETHUSD",1733400392402,0.52537425,3930.6,3929.8,0.7963]
["bitfinex","ETHUSD",1733400392604,0.52537425,3930.6,3929.6,2.54477]
["bitfinex","ETHUSD",1733400392914,0.52537425,3930.6,3929.7,0.816]
["bitfinex","ETHUSD",1733400393118,2.54414,3930.6,3929.7,0.816]
["bitfinex","ETHUSD",1733400393318,1.9065625,3930.7,3929.7,0.816]
["bitfinex","ETHUSD",1733400393639,2.54414,3930.6,3929.7,0.816]
["bitfinex","ETHUSD",1733400393803,2.54422,3930.5,3929.7,0.816]
["bitfinex","ETHUSD",1733400395409,0.55,3930.6,3929.7,0.816]
["bitfinex","ETHUSD",1733400395609,2.54428,3930.4,3929.7,0.816]
["bitfinex","ETHUSD",1733400395819,0.55,3930.3,3929.7,0.816]
["bitfinex","ETHUSD",1733400396351,2.54436,3930.3,3929.7,0.816]
["bitfinex","ETHUSD",1733400397676,0.55,3930.4,3929.7,0.816]
["bitfinex","ETHUSD",1733400397950,2.54465,3929.9,3929.0,0.7861]
["bitfinex","ETHUSD",1733400398123,2.799115,3929.9,3929.0,0.7861]
["bitfinex","ETHUSD",1733400398655,0.254465,3929.9,3929.0,0.7861]
["bitfinex","ETHUSD",1733400398810,2.54466,3929.8,3929.0,0.7861]
["bitfinex","ETHUSD",1733400399402,3.34053,3930.0,3929.0,0.7861]
["bitfinex","ETHUSD",1733400400434,2.54453,3930.0,3929.0,0.7861]
["bitfinex","ETHUSD",1733400400870,2.54467,3929.8,3929.0,0.7861]
["bitfinex","ETHUSD",1733400401234,2.54479,3929.6,3929.0,0.7861]
["bitfinex","ETHUSD",1733400401476,2.54467,3929.8,3929.0,0.7861]
["bitfinex","ETHUSD",1733400401778,3.09478,3929.6,3929.0,0.7861]
["bitfinex","ETHUSD",1733400403433,0.254467,3929.7,3929.0,0.7861]
["bitfinex","ETHUSD",1733400403635,0.55,3929.9,3929.0,3.33126]
["bitfinex","ETHUSD",1733400403940,0.55,3929.9,3929.1,0.8058]
["bitfinex","ETHUSD",1733400404878,0.55,3929.9,3929.2,2.54504]
["bitfinex","ETHUSD",1733400405278,0.55,3929.9,3929.1,0.8058]
["bitfinex","ETHUSD",1733400405842,4.4510425,3930.1,3929.1,0.8058]
["bitfinex","ETHUSD",1733400406038,0.55,3929.9,3929.1,0.8058]
["bitfinex","ETHUSD",1733400406782,1.9065625,3930.1,3929.3,2.54493]
["bitfinex","ETHUSD",1733400406949,1.9065625,3930.1,3929.4,0.779]
["bitfinex","ETHUSD",1733400407347,2.54461,3929.9,3929.4,0.779]
["bitfinex","ETHUSD",1733400407550,1.9065625,3930.1,3929.4,0.779]
["bitfinex","ETHUSD",1733400407551,0.44511725,3929.8,3929.4,0.779]
["bitfinex","ETHUSD",1733400409504,2.5446,3929.9,3929.4,0.779]
["bitfinex","ETHUSD",1733400410593,2.54448,3930.1,3929.4,0.779]
["bitfinex","ETHUSD",1733400411000,0.55,3930.0,3929.4,0.779]
["bitfinex","ETHUSD",1733400411305,1.9065625,3930.3,3929.4,0.779]
["bitfinex","ETHUSD",1733400411536,2.54468,3929.8,3929.4,0.779]
["bitfinex","ETHUSD",1733400411723,0.254468,3929.8,3929.4,0.779]
["bitfinex","ETHUSD",1733400412707,1.9065625,3930.1,3929.4,0.779]
["bitfinex","ETHUSD",1733400414993,1.9065625,3930.4,3929.4,0.779]
["bitfinex","ETHUSD",1733400415190,2.54446,3930.2,3929.4,0.779]
["bitfinex","ETHUSD",1733400416455,3.09434,3930.3,3929.4,0.779]
["bitfinex","ETHUSD",1733400416657,3.0,3930.2,3929.4,0.779]
["bitfinex","ETHUSD",1733400416861,3.32812556,3930.2,3929.4,0.779]
["bitfinex","ETHUSD",1733400417530,1.9065625,3930.4,3929.6,2.54475]
["bitfinex","ETHUSD",1733400417730,2.5442,3930.6,3929.7,0.7904]
["bitfinex","ETHUSD",1733400417929,0.55,3930.5,3929.7,0.7904]
["bitfinex","ETHUSD",1733400420481,2.5441,3930.7,3929.7,0.7904]
["bitfinex","ETHUSD",1733400420630,0.99506625,3930.6,3929.7,0.7904]
["bitfinex","ETHUSD",1733400421263,2.54422,3930.5,3929.7,0.7904]
["bitfinex","ETHUSD",1733400421968,0.99506625,3930.6,3929.7,0.7904]
["bitfinex","ETHUSD",1733400422267,0.55,3930.2,3929.7,0.7904]
["bitfinex","ETHUSD",1733400422472,0.55,3930.4,3929.7,0.7904]
["bitfinex","ETHUSD",1733400422811,0.55,3930.5,3929.7,0.7904]
["bitfinex","ETHUSD",1733400423475,0.44506625,3930.6,3929.7,3.21189935]
["bitfinex","ETHUSD",1733400423771,2.98922625,3930.6,3929.7,3.21189935]
["bitfinex","ETHUSD",1733400423970,2.98922625,3930.6,3929.7,0.7904]
["bitfinex","ETHUSD",1733400424273,2.54446,3930.2,3929.7,0.7904]
["bitfinex","ETHUSD",1733400424428,0.254446,3930.1,3929.7,0.7904]
["bitfinex","ETHUSD",1733400425172,2.798906,3930.1,3929.7,0.7904]
["bitfinex","ETHUSD",1733400426580,2.54436,3930.3,3929.7,0.7904]
["bitfinex","ETHUSD",1733400426943,0.55,3930.2,3929.7,0.7904]
["bitfinex","ETHUSD",1733400427343,2.5444,3930.2,3929.7,0.7904]
["bitfinex","ETHUSD",1733400427754,4.4508425,3930.4,3929.7,0.7904]
["bitfinex","ETHUSD",1733400427955,1.9065625,3930.4,3929.7,0.7904]
["bitfinex","ETHUSD",1733400429184,1.9065625,3930.4,3929.7,0.02544466]
["bitfinex","ETHUSD",1733400429483,1.9065625,3930.4,3929.9,0.8214]
["bitfinex","ETHUSD",1733400429688,2.09721875,3930.4,3929.9,0.8214]
["bitfinex","ETHUSD",1733400429856,0.55,3930.3,3929.9,0.8214]
["bitfinex","ETHUSD",1733400430246,2.54449,3930.1,3929.9,0.8214]
["bitfinex","ETHUSD",1733400430587,0.55,3930.3,3929.6,0.8139]
["bitfinex","ETHUSD",1733400430884,2.54452,3930.0,3929.6,0.8139]
["bitfinex","ETHUSD",1733400431043,2.853972,3930.0,3929.6,0.8139]
["bitfinex","ETHUSD",1733400431240,2.54467,3929.8,3929.6,0.8139]
["bitfinex","ETHUSD",1733400431444,2.54464,3929.9,3929.6,0.8139]
["bitfinex","ETHUSD",1733400431758,2.54464,3929.9,3929.0,0.757]
["bitfinex","ETHUSD",1733400432660,0.309452,3930.0,3929.0,3.30217]
["bitfinex","ETHUSD",1733400432965,2.54447,3930.1,3929.0,3.30217]
["bitfinex","ETHUSD",1733400433353,2.5446,3929.9,3929.0,0.757]
["bitfinex","ETHUSD",1733400433550,0.55,3930.3,3929.0,0.757]
["bitfinex","ETHUSD",1733400433765,2.54474,3929.7,3929.0,0.757]
["bitfinex","ETHUSD",1733400434286,2.54439,3930.2,3929.0,0.757]
["bitfinex","ETHUSD",1733400434589,2.54482,3929.6,3929.0,0.757]
["bitfinex","ETHUSD",1733400434750,0.82350463,3930.1,3929.0,0.757]
["bitfinex","ETHUSD",1733400434945,0.55,3930.0,3929.0,0.757]
["bitfinex","ETHUSD",1733400435153,2.5447,3929.8,3929.0,0.757]
["bitfinex","ETHUSD",1733400436387,2.54475,3929.7,3929.0,0.757]
["bitfinex","ETHUSD",1733400437351,2.5448,3929.6,3929.0,0.757]
["bitfinex","ETHUSD",1733400439859,2.79928,3929.6,3929.0,0.757]
["bitfinex","ETHUSD",1733400440598,2.54493,3929.4,3929.0,0.757]
["bitfinex","ETHUSD",1733400441200,0.25448,3929.6,3929.0,0.757]
["bitfinex","ETHUSD",1733400441486,2.54472,3929.8,3929.0,0.757]
["bitfinex","ETHUSD",1733400441688,0.55,3930.0,3929.0,0.757]
["bitfinex","ETHUSD",1733400441689,0.55,3929.6,3929.0,0.757]
["bitfinex","ETHUSD",1733400441890,3.09478,3929.6,3929.0,0.757]
["bitfinex","ETHUSD",1733400442992,2.54491,3929.4,3929.0,0.757]
["bitfinex","ETHUSD",1733400443391,2.54497,3929.4,3929.0,0.757]
["bitfinex","ETHUSD",1733400444189,2.54497,3929.4,3929.0,8.273009]
["bitfinex","ETHUSD",1733400445193,2.5448,3929.6,3929.0,8.273009]
["bitfinex","ETHUSD",1733400445398,0.25448,3929.5,3929.0,8.273009]
["bitfinex","ETHUSD",1733400445601,2.5448,3929.6,3929.0,8.273009]
["bitfinex","ETHUSD",1733400446598,0.55,3929.9,3929.0,8.273009]
["bitfinex","ETHUSD",1733400446805,2.54485,3929.5,3929.0,8.273009]
["bitfinex","ETHUSD",1733400447299,2.54494,3929.4,3929.0,8.273009]
["bitfinex","ETHUSD",1733400449856,2.18006713,3930.1,3929.1,1.11892557]
["bitfinex","ETHUSD",1733400449857,3.09461,3929.9,3929.1,1.11892557]
["bitfinex","ETHUSD",1733400450056,2.54461,3929.9,3929.1,1.11892557]
["bitfinex","ETHUSD",1733400450308,0.58433327,3930.0,3929.0,8.273009]
["bitfinex","ETHUSD",1733400450309,3.09467,3929.8,3929.3,1.11892557]
["bitfinex","ETHUSD",1733400450702,3.09467,3929.8,3929.0,8.273009]
["bitfinex","ETHUSD",1733400450703,3.09467,3929.8,3929.1,1.11892557]
["bitfinex","ETHUSD",1733400450868,0.58433327,3930.0,3929.1,1.11892557]
["bitfinex","ETHUSD",1733400451199,2.54477,3929.7,3929.1,1.11892557]
["bitfinex","ETHUSD",1733400451397,0.55,3929.6,3929.1,1.11892557]
["bitfinex","ETHUSD",1733400452262,3.09466,3929.8,3929.1,1.11892557]
["bitfinex","ETHUSD",1733400452470,0.55,3929.8,3929.1,1.11892557]
["bitfinex","ETHUSD",1733400453910,0.55,3929.9,3929.1,1.11892557]
["bitfinex","ETHUSD",1733400454119,0.55,3930.0,3929.1,1.11892557]
["bitfinex","ETHUSD",1733400454276,0.937798,3930.0,3929.1,1.11892557]
["bitfinex","ETHUSD",1733400454908,0.7835,3930.3,3929.4,1.11892557]
["bitfinex","ETHUSD",1733400455089,2.544,3930.9,3930.0,1.11892557]
["bitfinex","ETHUSD",1733400456314,0.55,3930.8,3930.0,1.11892557]
["bitfinex","ETHUSD",1733400456998,2.54382,3931.1,3930.1,3.34475]
["bitfinex","ETHUSD",1733400457202,0.55,3931.0,3930.4,1.11892557]
["bitfinex","ETHUSD",1733400457411,0.7859,3931.3,3930.6,1.11892557]
["bitfinex","ETHUSD",1733400457575,0.332955,3931.2,3930.6,1.11892557]
["bitfinex","ETHUSD",1733400457890,0.332955,3931.2,3930.8,1.11892557]
["bitfinex","ETHUSD",1733400458216,2.54355,3931.6,3930.8,0.8003]
["bitfinex","ETHUSD",1733400458380,2.54354,3931.6,3930.8,0.8003]
["bitfinex","ETHUSD",1733400458589,1.9065625,3931.8,3930.8,0.8003]
["bitfinex","ETHUSD",1733400458925,2.54372,3931.3,3930.3,0.8003]
["bitfinex","ETHUSD",1733400459089,4.4499225,3931.8,3930.3,0.8003]
["bitfinex","ETHUSD",1733400459090,1.011172,3931.2,3930.3,0.8003]
["bitfinex","ETHUSD",1733400459421,2.544,3930.9,3930.3,0.8003]
["bitfinex","ETHUSD",1733400459590,2.54401,3930.8,3930.3,0.8003]
["bitfinex","ETHUSD",1733400459792,2.54408,3930.7,3930.3,0.8003]
["bitfinex","ETHUSD",1733400459988,3.30058,3931.2,3930.3,0.8003]
["bitfinex","ETHUSD",1733400459989,2.54418,3930.6,3930.3,0.8003]
["bitfinex","ETHUSD",1733400460190,2.54388,3931.0,3929.8,2.42185406]
["bitfinex","ETHUSD",1733400460191,2.54421,3930.5,3929.9,0.8003]
["bitfinex","ETHUSD",1733400460581,0.254421,3930.4,3929.9,0.8003]
["bitfinex","ETHUSD",1733400460980,2.798711,3930.4,3929.9,0.8003]
["bitfinex","ETHUSD",1733400461195,0.254421,3930.4,3929.9,0.8003]
["bitfinex","ETHUSD",1733400461414,0.55,3930.5,3929.9,0.8003]
["bitfinex","ETHUSD",1733400461614,3.09423,3930.5,3929.9,0.8003]
["bitfinex","ETHUSD",1733400461995,0.55,3930.5,3929.9,0.8003]
["bitfinex","ETHUSD",1733400462200,2.54427,3930.4,3929.9,0.8003]
["bitfinex","ETHUSD",1733400462596,2.54439,3930.3,3929.9,0.8003]
["bitfinex","ETHUSD",1733400462791,2.54439,3930.3,3929.0,10.516009]
["bitfinex","ETHUSD",1733400462792,0.55,3930.2,3929.5,0.8059]
["bitfinex","ETHUSD",1733400463144,2.54458,3930.0,3929.5,0.8059]
["bitfinex","ETHUSD",1733400463285,0.55,3929.9,3929.5,0.8059]
["bitfinex","ETHUSD",1733400463685,3.7692,3930.6,3929.5,0.8059]
["bitfinex","ETHUSD",1733400463686,2.5444,3930.2,3929.5,0.8059]
["bitfinex","ETHUSD",1733400463919,0.55,3930.3,3929.5,3.22775406]
["bitfinex","ETHUSD",1733400464097,0.55,3930.6,3929.6,0.8245]
["bitfinex","ETHUSD",1733400465678,3.09414,3930.6,3929.6,0.8245]
["bitfinex","ETHUSD",1733400466724,0.55,3930.8,3929.6,0.8245]
["bitfinex","ETHUSD",1733400466897,2.54421,3930.5,3929.6,0.8245]
["bitfinex","ETHUSD",1733400467084,2.54409,3930.7,3929.6,0.8245]
["bitfinex","ETHUSD",1733400467287,0.55,3930.5,3929.6,0.8245]
["bitfinex","ETHUSD",1733400467532,0.7651,3930.9,3929.6,0.8245]
["bitfinex","ETHUSD",1733400468026,0.55,3930.8,3929.6,0.8245]
["bitfinex","ETHUSD",1733400468391,2.5443,3930.4,3929.6,0.8245]
["bitfinex","ETHUSD",1733400468602,0.55,3930.8,3929.6,0.8245]
["bitfinex","ETHUSD",1733400468791,3.30905,3930.9,3929.6,0.8245]
["bitfinex","ETHUSD",1733400468792,2.54421,3930.5,3929.6,0.8245]
["bitfinex","ETHUSD",1733400469110,0.55,3930.6,3929.6,0.8245]
["bitfinex","ETHUSD",1733400469305,2.5441,3930.7,3929.6,0.8245]
["bitfinex","ETHUSD",1733400470339,0.55,3930.6,3929.6,0.8245]
["bitfinex","ETHUSD",1733400470533,0.55,3930.6,3929.7,0.8139]
["bitfinex","ETHUSD",1733400470892,0.55,3930.6,3929.8,0.8139]
["bitfinex","ETHUSD",1733400471709,3.7577,3931.2,3929.9,2.42185406]
["bitfinex","ETHUSD",1733400471912,2.54402,3930.8,3930.0,0.7544]
["bitfinex","ETHUSD",1733400473543,2.54389,3931.0,3930.0,0.7544]
["bitfinex","ETHUSD",1733400473839,0.55,3930.9,3930.0,0.7544]
["bitfinex","ETHUSD",1733400475928,0.83,3931.4,3930.4,0.8014]
["bitfinex","ETHUSD",1733400476135,0.55,3930.9,3930.4,0.8014]
["bitfinex","ETHUSD",1733400476344,2.54401,3930.8,3930.4,0.8014]
["bitfinex","ETHUSD",1733400476921,0.7884,3930.8,3929.8,0.7946]
["bitfinex","ETHUSD",1733400477110,0.55,3930.7,3929.8,0.7946]
["bitfinex","ETHUSD",1733400477441,2.54439,3930.3,3929.8,0.7946]
["bitfinex","ETHUSD",1733400478912,2.54442,3930.2,3929.8,0.7946]
["bitfinex","ETHUSD",1733400479869,2.54427,3930.4,3929.8,0.7946]
["bitfinex","ETHUSD",1733400480059,0.55,3930.5,3929.8,0.7946]
["bitfinex","ETHUSD",1733400480739,2.54427,3930.4,3929.8,0.7946]
["bitfinex","ETHUSD",1733400481573,3.0942,3930.5,3929.8,0.7946]
["bitfinex","ETHUSD",1733400482432,0.55,3930.5,3929.8,0.7946]
["bitfinex","ETHUSD",1733400482634,0.55,3930.5,3929.8,3.21645406]
["bitfinex","ETHUSD",1733400482944,3.0942,3930.5,3929.8,3.21645406]
["bitfinex","ETHUSD",1733400483145,2.5442,3930.5,3929.8,3.21645406]
["bitfinex","ETHUSD",1733400483341,0.55,3930.4,3929.8,0.7946]
["bitfinex","ETHUSD",1733400483551,2.54433,3930.3,3929.8,0.7946]
["bitfinex","ETHUSD",1733400483868,2.54441,3930.2,3929.8,0.7946]
["bitfinex","ETHUSD",1733400484371,0.55,3930.2,3929.8,0.7946]
["bitfinex","ETHUSD",1733400484678,0.7523,3930.8,3929.8,0.7946]
["bitfinex","ETHUSD",1733400484847,0.55,3930.6,3929.8,0.7946]
["bitfinex","ETHUSD",1733400485050,0.55,3930.4,3929.8,0.7946]
["bitfinex","ETHUSD",1733400485574,0.55,3930.3,3929.1,0.7843]
["bitfinex","ETHUSD",1733400485862,2.54474,3929.7,3929.1,0.7843]
["bitfinex","ETHUSD",1733400486080,0.55,3929.6,3929.1,0.7843]
["bitfinex","ETHUSD",1733400486663,2.5449,3929.5,3929.1,0.7843]
["bitfinex","ETHUSD",1733400486861,2.54491,3929.4,3929.1,0.7843]
["bitfinex","ETHUSD",1733400487239,2.54492,3929.4,3929.1,0.7843]
["bitfinex","ETHUSD",1733400487437,0.55,3929.5,3929.1,0.7843]
["bitfinex","ETHUSD",1733400488441,0.7523,3930.2,3929.1,0.7843]
["bitfinex","ETHUSD",1733400488761,0.7654,3930.5,3929.5,0.7714]
["bitfinex","ETHUSD",1733400488961,2.54462,3929.9,3929.5,0.7714]
["bitfinex","ETHUSD",1733400489169,0.7654,3930.5,3929.5,0.7714]
["bitfinex","ETHUSD",1733400489352,2.54478,3929.6,3929.1,0.8075]
["bitfinex","ETHUSD",1733400489739,0.7654,3930.5,3929.1,0.8075]
["bitfinex","ETHUSD",1733400489940,2.54442,3930.2,3929.5,0.8075]
["bitfinex","ETHUSD",1733400490174,0.55,3930.1,3929.5,0.8075]
["bitfinex","ETHUSD",1733400490435,2.54442,3930.2,3929.5,0.8075]
["bitfinex","ETHUSD",1733400490883,0.55,3930.3,3929.5,0.8075]
["bitfinex","ETHUSD",1733400491380,2.54444,3930.2,3929.5,0.8075]
["bitfinex","ETHUSD",1733400491792,2.54442,3930.2,3929.5,0.8075]
["bitfinex","ETHUSD",1733400492151,2.54433,3930.3,3929.5,0.8075]
["bitfinex","ETHUSD",1733400492459,0.53557062,3930.3,3929.5,0.8075]
["bitfinex","ETHUSD",1733400492664,2.54448,3930.1,3929.5,0.8075]
["bitfinex","ETHUSD",1733400492863,2.54482,3929.6,3929.1,0.809]
["bitfinex","ETHUSD",1733400493252,0.8199,3930.0,3929.1,0.809]
["bitfinex","ETHUSD",1733400493456,3.09459,3929.9,3929.1,0.809]
["bitfinex","ETHUSD",1733400493687,2.5449,3929.5,3929.1,0.809]
["bitfinex","ETHUSD",1733400494298,0.55,3929.9,3929.1,0.809]
["bitfinex","ETHUSD",1733400494460,0.7784,3930.3,3929.1,0.809]
["bitfinex","ETHUSD",1733400494661,2.54439,3930.3,3929.5,0.7622]
["bitfinex","ETHUSD",1733400495355,2.54402,3930.8,3929.9,0.8205]
["bitfinex","ETHUSD",1733400495560,2.54387,3931.1,3930.2,2.42185406]
["bitfinex","ETHUSD",1733400495790,0.817,3931.7,3930.7,0.8205]
["bitfinex","ETHUSD",1733400495991,0.14604724,3931.6,3930.7,0.8205]
["bitfinex","ETHUSD",1733400496589,2.54375,3931.2,3930.7,0.8205]
["bitfinex","ETHUSD",1733400496778,2.54385,3931.1,3930.7,0.8205]
["bitfinex","ETHUSD",1733400497162,2.54369,3931.3,3930.7,0.8205]
["bitfinex","ETHUSD",1733400497600,2.5438,3931.2,3930.7,0.8205]
["bitfinex","ETHUSD",1733400497801,0.25438,3931.1,3930.7,0.8205]
["bitfinex","ETHUSD",1733400498100,2.54362,3931.5,3930.7,0.8205]
["bitfinex","ETHUSD",1733400498294,2.54363,3931.4,3930.7,0.8205]
["bitfinex","ETHUSD",1733400498496,2.54369,3931.3,3930.7,0.8205]
["bitfinex","ETHUSD",1733400499206,0.14604724,3931.6,3930.7,0.8205]
["bitfinex","ETHUSD",1733400499901,2.54362,3931.4,3930.7,0.8205]
["bitfinex","ETHUSD",1733400500105,2.54394,3931.0,3930.7,0.8205]
["bitfinex","ETHUSD",1733400500896,2.54396,3930.9,3930.7,0.8205]
["bitfinex","ETHUSD",1733400501200,2.54383,3931.1,3930.7,0.8205]
["bitfinex","ETHUSD",1733400501387,0.26896672,3931.3,3930.7,0.8205]
["bitfinex","ETHUSD",1733400501587,2.54368,3931.3,3930.7,0.8205]
["bitfinex","ETHUSD",1733400502008,2.54356,3931.5,3930.7,0.8205]
["bitfinex","ETHUSD",1733400502223,2.54363,3931.4,3930.7,0.8205]
["bitfinex","ETHUSD",1733400503091,2.68954724,3931.6,3930.7,0.8205]
["bitfinex","ETHUSD",1733400503304,0.64347236,3931.9,3931.4,2.42185406]
["bitfinex","ETHUSD",1733400503497,0.64347236,3931.9,3931.5,0.7913]
["bitfinex","ETHUSD",1733400503715,0.64347236,3931.9,3931.8,3.21315406]
["bitfinex","ETHUSD",1733400504923,2.77934526,3933.1,3931.9,0.8021]
["bitfinex","ETHUSD",1733400505221,2.54252,3933.1,3932.2,3.20955406]
["bitfinex","ETHUSD",1733400505583,2.54259,3933.0,3932.2,3.20955406]
["bitfinex","ETHUSD",1733400506297,0.8012,3933.8,3932.2,3.20955406]
["bitfinex","ETHUSD",1733400506494,2.54272,3932.8,3932.2,3.20955406]
["bitfinex","ETHUSD",1733400507100,2.5431,3932.2,3931.3,0.7921]
["bitfinex","ETHUSD",1733400507317,2.80426788,3932.2,3931.3,0.7921]
["bitfinex","ETHUSD",1733400507916,0.26116788,3932.2,3931.3,0.7921]
["bitfinex","ETHUSD",1733400508126,2.54297,3932.5,3931.3,3.33576]
["bitfinex","ETHUSD",1733400508425,2.54297,3932.5,3931.7,0.8199]
["bitfinex","ETHUSD",1733400509388,0.7533,3932.8,3931.7,0.8199]
["bitfinex","ETHUSD",1733400509589,2.54297,3932.5,3931.7,0.8199]
["bitfinex","ETHUSD",1733400509903,0.7693,3933.1,3932.1,0.7959]
["bitfinex","ETHUSD",1733400510109,2.54299,3932.4,3932.1,0.7959]
["bitfinex","ETHUSD",1733400510445,2.61162879,3932.3,3932.1,0.7959]
["bitfinex","ETHUSD",1733400510902,0.06857879,3932.3,3932.1,0.7959]
["bitfinex","ETHUSD",1733400513604,0.06857879,3932.3,3932.2,2.42185406]
["bitfinex","ETHUSD",1733400513812,0.06857879,3932.3,3932.2,3.18575406]
["bitfinex","ETHUSD",1733400515334,0.06857879,3932.3,3932.2,5.72885406]
["bitfinex","ETHUSD",1733400516943,0.06857879,3932.3,3932.2,3.18575406]
["bitfinex","ETHUSD",1733400517337,0.06857879,3932.3,3932.2,5.72885406]
["bitfinex","ETHUSD",1733400519340,0.06857879,3932.3,3932.2,3.18575406]
["bitfinex","ETHUSD",1733400525976,0.06857879,3932.3,3932.2,5.72885406]
["bitfinex","ETHUSD",1733400527069,0.06857879,3932.3,3932.2,8.72885406]
["bitfinex","ETHUSD",1733400531881,0.06857879,3932.3,3932.2,6.18575406]
["bitfinex","ETHUSD",1733400532453,0.06857879,3932.3,3932.2,8.72885406]
["bitfinex","ETHUSD",1733400532890,0.06857879,3932.3,3932.2,3.18575406]
["bitfinex","ETHUSD",1733400533486,0.06857879,3932.3,3932.2,5.72885406]
["bitfinex","ETHUSD",1733400533874,0.06857879,3932.3,3932.2,3.18575406]
["bitfinex","ETHUSD",1733400534997,0.06857879,3932.3,3932.2,0.7639]
["bitfinex","ETHUSD",1733400536877,0.06857879,3932.3,3931.9,0.7607]
["bitfinex","ETHUSD",1733400537194,2.5431,3932.2,3931.8,2.42185406]
["bitfinex","ETHUSD",1733400537553,2.54312,3932.2,3931.6,0.7607]
["bitfinex","ETHUSD",1733400538189,2.54318,3932.1,3931.6,0.7607]
["bitfinex","ETHUSD",1733400538475,2.54318,3932.1,3931.1,2.54381]
["bitfinex","ETHUSD",1733400538476,3.36858,3932.1,3931.1,0.7619]
["bitfinex","ETHUSD",1733400538677,2.54324,3932.0,3931.1,0.7619]
["bitfinex","ETHUSD",1733400540360,0.8254,3932.1,3931.1,0.7619]
["bitfinex","ETHUSD",1733400540598,2.54324,3932.0,3931.1,0.7619]
["bitfinex","ETHUSD",1733400540773,2.54337,3931.8,3931.1,0.7619]
["bitfinex","ETHUSD",1733400541599,0.336877,3931.8,3931.0,2.42185406]
["bitfinex","ETHUSD",1733400541794,2.54371,3931.3,3930.5,0.8096]
["bitfinex","ETHUSD",1733400542002,3.3701,3931.2,3930.5,0.8096]
["bitfinex","ETHUSD",1733400542200,0.8263,3931.2,3930.5,0.8096]
["bitfinex","ETHUSD",1733400543301,0.8263,3931.8,3930.6,2.42185406]
["bitfinex","ETHUSD",1733400543491,2.54369,3931.3,3930.6,2.42185406]
["bitfinex","ETHUSD",1733400543999,2.5435,3931.6,3930.6,2.42185406]
["bitfinex","ETHUSD",1733400544165,2.54362,3931.4,3930.6,2.42185406]
["bitfinex","ETHUSD",1733400544773,2.54349,3931.6,3930.6,2.44729286]
["bitfinex","ETHUSD",1733400545066,2.54357,3931.5,3930.6,2.42185406]
["bitfinex","ETHUSD",1733400545466,2.54357,3931.5,3930.6,2.44729286]
["bitfinex","ETHUSD",1733400545690,2.54343,3931.7,3930.6,2.44729286]
["bitfinex","ETHUSD",1733400545891,0.7549,3932.2,3931.4,2.42185406]
["bitfinex","ETHUSD",1733400546096,0.06857879,3932.3,3931.5,0.8016]
["bitfinex","ETHUSD",1733400546271,0.06857879,3932.3,3931.6,2.54348]
["bitfinex","ETHUSD",1733400546466,0.06857879,3932.3,3931.8,2.42185406]
["bitfinex","ETHUSD",1733400546691,0.06857879,3932.3,3931.5,0.8016]
["bitfinex","ETHUSD",1733400546892,0.06857879,3932.3,3931.4,2.42185406]
["bitfinex","ETHUSD",1733400547209,2.54317,3932.1,3931.4,2.42185406]
["bitfinex","ETHUSD",1733400547391,0.7635,3932.0,3931.2,0.7535]
["bitfinex","ETHUSD",1733400547596,2.54347,3931.7,3931.0,2.42185406]
["bitfinex","ETHUSD",1733400547891,2.54349,3931.6,3931.0,2.42185406]
["bitfinex","ETHUSD",1733400548201,2.54353,3931.6,3931.0,2.42185406]
["bitfinex","ETHUSD",1733400548704,2.54357,3931.5,3931.0,2.42185406]
["bitfinex","ETHUSD",1733400548913,0.254353,3931.5,3930.6,3.24595406]
["bitfinex","ETHUSD",1733400549067,2.54375,3931.2,3930.6,0.8241]
["bitfinex","ETHUSD",1733400549268,2.54375,3931.2,3930.2,2.42185406]
["bitfinex","ETHUSD",1733400549269,2.54375,3931.2,3930.3,0.7973]
["bitfinex","ETHUSD",1733400550165,3.32905,3931.4,3930.4,0.02543997]
["bitfinex","ETHUSD",1733400550364,2.54365,3931.4,3930.6,2.42185406]
["bitfinex","ETHUSD",1733400551264,0.254353,3931.5,3930.3,0.7973]
["bitfinex","ETHUSD",1733400551469,0.55,3931.7,3930.6,2.42185406]
["bitfinex","ETHUSD",1733400551900,0.751,3931.8,3930.7,0.02543996]
["bitfinex","ETHUSD",1733400552084,0.751,3931.8,3930.6,2.42185406]
["bitfinex","ETHUSD",1733400554072,2.54354,3931.6,3930.7,0.7674]
["bitfinex","ETHUSD",1733400555703,2.54361,3931.5,3930.7,0.7674]
["bitfinex","ETHUSD",1733400556818,0.8245,3932.1,3931.1,2.42185406]
["bitfinex","ETHUSD",1733400556983,2.5433,3931.9,3931.1,2.42185406]
["bitfinex","ETHUSD",1733400557306,0.8245,3932.1,3930.7,0.7674]
["bitfinex","ETHUSD",1733400557307,3.36768,3932.1,3931.0,0.7674]
["bitfinex","ETHUSD",1733400558204,0.8245,3932.1,3931.0,0.7674]
["bitfinex","ETHUSD",1733400558403,3.36768,3932.1,3931.0,0.7674]
["bitfinex","ETHUSD",1733400558604,4.01258378,3932.1,3931.0,3.31128]
["bitfinex","ETHUSD",1733400560592,1.46940378,3932.1,3931.0,0.7674]
["bitfinex","ETHUSD",1733400560804,2.5433,3931.9,3931.0,0.7674]
["bitfinex","ETHUSD",1733400561197,4.01257378,3932.1,3931.0,0.7674]
["bitfinex","ETHUSD",1733400561387,3.36767,3932.1,3931.0,0.7674]
["bitfinex","ETHUSD",1733400562400,0.8245,3932.1,3931.0,0.7674]
["bitfinex","ETHUSD",1733400562714,0.55,3932.0,3931.0,0.7674]
["bitfinex","ETHUSD",1733400562874,0.8179,3931.5,3930.4,0.7658]
["bitfinex","ETHUSD",1733400563079,2.54389,3931.0,3930.4,0.7658]
["bitfinex","ETHUSD",1733400563606,2.54401,3930.8,3930.4,0.7658]
["bitfinex","ETHUSD",1733400563780,2.54401,3930.8,3930.0,0.7658]
["bitfinex","ETHUSD",1733400563981,3.36198,3930.7,3930.0,0.7658]
["bitfinex","ETHUSD",1733400564175,2.54414,3930.6,3930.0,0.7658]
["bitfinex","ETHUSD",1733400564493,2.54434,3930.3,3929.7,0.7658]
["bitfinex","ETHUSD",1733400564825,0.8179,3930.7,3929.7,0.7658]
["bitfinex","ETHUSD",1733400565006,1.1795229,3930.7,3929.7,0.7658]
["bitfinex","ETHUSD",1733400565911,2.54423,3930.5,3929.7,0.7658]
["bitfinex","ETHUSD",1733400566622,0.3616229,3930.7,3929.7,0.7658]
["bitfinex","ETHUSD",1733400566804,2.54414,3930.6,3929.7,0.7658]
["bitfinex","ETHUSD",1733400567883,0.8001,3931.0,3929.7,0.7658]
["bitfinex","ETHUSD",1733400568085,0.8001,3931.0,3929.9,2.42185406]
["bitfinex","ETHUSD",1733400568309,2.54358,3931.5,3930.4,0.7649]
["bitfinex","ETHUSD",1733400568505,3.35429,3931.7,3930.5,2.54419]
["bitfinex","ETHUSD",1733400569223,2.54349,3931.6,3930.5,2.54419]
["bitfinex","ETHUSD",1733400569423,2.54355,3931.5,3930.4,0.7649]
["bitfinex","ETHUSD",1733400569787,0.55,3931.6,3930.4,0.7649]
["bitfinex","ETHUSD",1733400569987,2.54376,3931.2,3930.4,0.7649]
["bitfinex","ETHUSD",1733400570208,2.54362,3931.4,3930.4,0.7649]
["bitfinex","ETHUSD",1733400570422,0.309362,3931.3,3930.4,0.7649]
["bitfinex","ETHUSD",1733400570990,2.54266,3932.9,3930.7,2.42185406]
["bitfinex","ETHUSD",1733400570991,0.2375951,3932.0,3930.7,2.42185406]
["bitfinex","ETHUSD",1733400571191,0.06857879,3932.3,3931.2,0.8129]
["bitfinex","ETHUSD",1733400571427,0.06857879,3932.3,3931.5,4.96535406]
["bitfinex","ETHUSD",1733400571601,0.06857879,3932.3,3931.6,0.8129]
["bitfinex","ETHUSD",1733400571987,2.61163879,3932.3,3931.6,0.8129]
["bitfinex","ETHUSD",1733400572231,2.555879,3932.2,3931.6,0.8129]
["bitfinex","ETHUSD",1733400572431,0.27522478,3932.2,3931.6,0.8129]
["bitfinex","ETHUSD",1733400572634,2.54317,3932.1,3931.6,0.8129]
["bitfinex","ETHUSD",1733400573127,2.54325,3932.0,3931.6,0.8129]
["bitfinex","ETHUSD",1733400573831,0.8307,3932.1,3931.2,0.8095]
["bitfinex","ETHUSD",1733400574190,2.54355,3931.5,3930.8,0.7552]
["bitfinex","ETHUSD",1733400574392,2.797905,3931.5,3930.8,0.7552]
["bitfinex","ETHUSD",1733400574701,0.254355,3931.5,3930.4,0.7552]
["bitfinex","ETHUSD",1733400574900,2.54382,3931.1,3930.4,0.7552]
["bitfinex","ETHUSD",1733400575305,0.7546,3931.4,3930.0,0.7512]
["bitfinex","ETHUSD",1733400575306,2.54414,3930.6,3930.0,0.7512]
["bitfinex","ETHUSD",1733400575505,0.55,3931.3,3930.0,0.7512]
["bitfinex","ETHUSD",1733400575722,2.54421,3930.5,3930.0,0.7512]
["bitfinex","ETHUSD",1733400575905,0.55,3931.1,3930.0,0.7512]
["bitfinex","ETHUSD",1733400576095,2.54413,3930.7,3930.0,0.7512]
["bitfinex","ETHUSD",1733400576313,2.54414,3930.6,3930.0,0.7512]
["bitfinex","ETHUSD",1733400576522,0.55,3931.0,3930.0,0.7512]
["bitfinex","ETHUSD",1733400576710,0.309386,3930.9,3930.0,0.7512]
["bitfinex","ETHUSD",1733400577032,0.55,3930.8,3930.0,0.7512]
["bitfinex","ETHUSD",1733400577925,0.309386,3930.9,3930.0,0.7512]
["bitfinex","ETHUSD",1733400578108,2.54402,3930.8,3930.0,0.7512]
["bitfinex","ETHUSD",1733400578307,2.54372,3931.3,3930.0,0.7512]
["bitfinex","ETHUSD",1733400578308,0.55,3931.2,3930.0,0.7512]
["bitfinex","ETHUSD",1733400578636,2.54394,3930.9,3930.0,0.7512]
["bitfinex","ETHUSD",1733400579634,0.7546,3931.4,3930.0,0.7512]
["bitfinex","ETHUSD",1733400579805,0.7546,3931.4,3929.9,2.42185406]
["bitfinex","ETHUSD",1733400579806,2.54363,3931.4,3930.4,0.7994]
["bitfinex","ETHUSD",1733400580005,2.84717716,3931.4,3930.4,3.34366]
["bitfinex","ETHUSD",1733400580566,2.84717716,3931.4,3930.4,0.7994]
["bitfinex","ETHUSD",1733400581540,0.30354716,3931.4,3930.4,0.7994]
["bitfinex","ETHUSD",1733400581835,0.779179,3932.2,3930.8,0.7818]
["bitfinex","ETHUSD",1733400582043,2.54338,3931.8,3930.8,0.7818]
["bitfinex","ETHUSD",1733400582228,2.54325,3932.0,3931.2,2.42185406]
["bitfinex","ETHUSD",1733400582407,2.54325,3932.0,3930.9,2.54394]
["bitfinex","ETHUSD",1733400582734,2.54342,3931.8,3930.8,3.20365406]
["bitfinex","ETHUSD",1733400582938,2.88234078,3932.0,3930.8,5.74766406]
["bitfinex","ETHUSD",1733400583141,2.54331,3931.9,3930.8,5.74766406]
["bitfinex","ETHUSD",1733400584238,0.33910078,3932.0,3930.8,3.20365406]
["bitfinex","ETHUSD",1733400584439,0.562779,3932.2,3931.3,0.7985]
["bitfinex","ETHUSD",1733400584744,0.012779,3932.2,3931.3,0.7985]
["bitfinex","ETHUSD",1733400584898,0.26244078,3932.1,3931.3,0.7985]
["bitfinex","ETHUSD",1733400585106,0.012779,3932.2,3931.3,0.7985]
["bitfinex","ETHUSD",1733400585418,2.555889,3932.2,3931.3,0.7985]
["bitfinex","ETHUSD",1733400585616,2.54317,3932.1,3931.3,0.7985]
["bitfinex","ETHUSD",1733400585811,0.012779,3932.2,3931.3,0.7985]
["bitfinex","ETHUSD",1733400586137,2.54325,3932.0,3931.3,0.7985]
["bitfinex","ETHUSD",1733400586299,2.80571078,3932.0,3931.3,0.7985]
["bitfinex","ETHUSD",1733400587541,2.54332,3931.9,3931.3,0.7985]
["bitfinex","ETHUSD",1733400588012,2.54329,3931.9,3931.3,0.7985]
["bitfinex","ETHUSD",1733400588209,0.26246078,3932.0,3931.3,0.7985]
["bitfinex","ETHUSD",1733400588436,2.54336,3931.8,3931.3,0.7985]
["bitfinex","ETHUSD",1733400588737,2.82394208,3931.8,3931.3,0.7985]
["bitfinex","ETHUSD",1733400590198,2.54343,3931.7,3931.3,0.7985]
["bitfinex","ETHUSD",1733400591840,0.28058208,3931.8,3931.3,0.7985]
["bitfinex","ETHUSD",1733400592046,2.54347,3931.7,3931.3,0.7985]
["bitfinex","ETHUSD",1733400592360,2.5435,3931.6,3931.3,0.7985]
["bitfinex","ETHUSD",1733400592737,2.54362,3931.4,3931.3,0.7985]
["bitfinex","ETHUSD",1733400592943,2.54381,3931.1,3931.0,0.8093]
["bitfinex","ETHUSD",1733400593254,2.54381,3931.1,3930.1,0.8093]
["bitfinex","ETHUSD",1733400594363,2.54402,3930.8,3930.1,3.8093]
["bitfinex","ETHUSD",1733400594727,0.55,3931.4,3930.1,0.8093]
["bitfinex","ETHUSD",1733400594930,0.55,3931.4,3930.5,0.7951]
["bitfinex","ETHUSD",1733400594931,0.23752434,3931.4,3930.5,0.7951]
["bitfinex","ETHUSD",1733400595130,0.55,3931.6,3930.5,0.7951]
["bitfinex","ETHUSD",1733400595330,2.54384,3931.1,3930.5,0.7951]
["bitfinex","ETHUSD",1733400595665,2.54386,3931.1,3930.5,0.7951]
["bitfinex","ETHUSD",1733400596263,2.798246,3931.1,3930.5,0.7951]
["bitfinex","ETHUSD",1733400596664,2.54399,3930.9,3930.5,0.7951]
["bitfinex","ETHUSD",1733400597049,0.254386,3931.1,3930.5,0.7951]
["bitfinex","ETHUSD",1733400597338,2.5442,3930.6,3930.1,0.8064]
["bitfinex","ETHUSD",1733400597531,3.3521,3931.0,3930.1,0.8064]
["bitfinex","ETHUSD",1733400597532,2.5442,3930.5,3930.1,0.8064]
["bitfinex","ETHUSD",1733400598075,2.54432,3930.4,3930.1,0.8064]
["bitfinex","ETHUSD",1733400598231,2.54431,3930.4,3930.1,0.8064]
["bitfinex","ETHUSD",1733400598644,2.54434,3930.3,3930.1,0.8064]
["bitfinex","ETHUSD",1733400599252,0.55,3930.9,3930.1,0.8064]
["bitfinex","ETHUSD",1733400599465,2.54434,3930.3,3930.1,0.8064]
["bitfinex","ETHUSD",1733400600361,0.13582,3930.8,3930.1,0.8064]
["bitfinex","ETHUSD",1733400600676,2.54439,3930.2,3929.7,0.758]
["bitfinex","ETHUSD",1733400601384,0.55,3930.7,3929.7,0.758]
["bitfinex","ETHUSD",1733400601543,2.54426,3930.5,3929.7,0.758]
["bitfinex","ETHUSD",1733400601741,2.853736,3930.4,3929.7,0.758]
["bitfinex","ETHUSD",1733400602335,0.309426,3930.4,3929.7,0.758]
["bitfinex","ETHUSD",1733400602537,0.55,3930.7,3929.7,0.758]
["bitfinex","ETHUSD",1733400602762,2.54441,3930.2,3929.7,0.758]
["bitfinex","ETHUSD",1733400602967,2.54447,3930.1,3929.7,0.758]
["bitfinex","ETHUSD",1733400603778,2.5446,3929.9,3929.7,0.758]
["bitfinex","ETHUSD",1733400603936,2.79912,3929.8,3929.3,0.7735]
["bitfinex","ETHUSD",1733400604139,2.54466,3929.8,3929.3,0.7735]
["bitfinex","ETHUSD",1733400604352,2.54474,3929.7,3929.3,0.7735]
["bitfinex","ETHUSD",1733400604579,2.54491,3929.4,3929.3,0.7735]
["bitfinex","ETHUSD",1733400604781,2.54504,3929.2,3928.9,0.7735]
["bitfinex","ETHUSD",1733400605643,2.54465,3929.9,3928.9,0.7735]
["bitfinex","ETHUSD",1733400605977,2.54439,3930.3,3929.1,0.7735]
["bitfinex","ETHUSD",1733400606280,0.7835,3930.5,3929.1,0.7735]
["bitfinex","ETHUSD",1733400606281,0.55,3930.1,3929.1,0.7735]
["bitfinex","ETHUSD",1733400606480,0.55,3930.4,3929.1,3.19535406]
["bitfinex","ETHUSD",1733400606777,2.54427,3930.4,3929.6,0.7735]
["bitfinex","ETHUSD",1733400607557,2.54434,3930.3,3929.6,0.7735]
["bitfinex","ETHUSD",1733400607755,0.254434,3930.2,3929.6,0.7735]
["bitfinex","ETHUSD",1733400608084,2.54448,3930.1,3929.6,0.7735]
["bitfinex","ETHUSD",1733400608245,0.7915,3930.4,3929.6,0.7735]
["bitfinex","ETHUSD",1733400608446,0.55,3930.3,3929.0,0.7629]
["bitfinex","ETHUSD",1733400608867,0.55,3930.2,3929.0,0.7629]
["bitfinex","ETHUSD",1733400609071,0.55,3929.9,3929.0,0.7629]
["bitfinex","ETHUSD",1733400609256,0.55,3929.7,3929.0,0.7629]
["bitfinex","ETHUSD",1733400609475,3.09475,3929.7,3929.0,0.7629]
["bitfinex","ETHUSD",1733400610953,0.55,3929.7,3929.0,0.7629]
["bitfinex","ETHUSD",1733400611162,2.54496,3929.4,3928.5,0.8276]
["bitfinex","ETHUSD",1733400613467,0.55,3929.7,3928.5,0.8276]
["bitfinex","ETHUSD",1733400613783,0.55,3929.5,3928.6,3.0]
["bitfinex","ETHUSD",1733400613998,0.7846,3929.9,3928.7,0.0254527]
["bitfinex","ETHUSD",1733400614285,2.54467,3929.8,3928.7,0.7683]
["bitfinex","ETHUSD",1733400614493,0.55,3929.7,3928.8,0.7683]
["bitfinex","ETHUSD",1733400614792,0.55,3929.7,3928.9,0.7683]
["bitfinex","ETHUSD",1733400615613,2.54455,3930.0,3928.9,0.7683]
["bitfinex","ETHUSD",1733400615899,0.329515,3929.9,3928.9,0.7683]
["bitfinex","ETHUSD",1733400616261,0.792,3930.5,3929.2,0.7978]
["bitfinex","ETHUSD",1733400616686,2.5444,3930.2,3929.2,0.7978]
["bitfinex","ETHUSD",1733400617477,0.792,3930.5,3929.2,0.7978]
["bitfinex","ETHUSD",1733400617689,0.95522,3930.8,3929.3,0.8298]
["bitfinex","ETHUSD",1733400618010,2.54394,3931.0,3929.9,2.54459]
["bitfinex","ETHUSD",1733400618302,2.54375,3931.2,3930.0,3.36271]
["bitfinex","ETHUSD",1733400618463,2.54368,3931.3,3930.0,0.8182]
["bitfinex","ETHUSD",1733400618661,0.8118,3931.4,3929.9,2.44729716]
["bitfinex","ETHUSD",1733400618662,2.54363,3931.4,3930.3,2.54432]
["bitfinex","ETHUSD",1733400618909,0.254363,3931.3,3930.3,2.54432]
["bitfinex","ETHUSD",1733400619080,2.5435,3931.6,3930.5,2.5442]
["bitfinex","ETHUSD",1733400619278,2.5435,3931.6,3930.6,0.8237]
["bitfinex","ETHUSD",1733400620088,2.54335,3931.9,3930.6,0.8237]
["bitfinex","ETHUSD",1733400620265,2.54335,3931.9,3930.3,2.42185406]
["bitfinex","ETHUSD",1733400620266,2.54335,3931.9,3930.9,0.8201]
["bitfinex","ETHUSD",1733400620990,2.54318,3932.1,3930.9,3.38945663]
["bitfinex","ETHUSD",1733400621301,0.26245378,3932.0,3931.0,0.7552]
["bitfinex","ETHUSD",1733400621504,0.26245378,3932.0,3931.3,2.54365]
["bitfinex","ETHUSD",1733400621709,0.012779,3932.2,3931.2,0.7552]
["bitfinex","ETHUSD",1733400622004,0.012779,3932.2,3931.2,3.29895]
["bitfinex","ETHUSD",1733400622884,0.562779,3932.2,3931.2,3.29895]
["bitfinex","ETHUSD",1733400623290,0.562779,3932.2,3931.2,3.32438569]
["bitfinex","ETHUSD",1733400623808,0.562779,3932.2,3931.3,2.54366]
["bitfinex","ETHUSD",1733400624118,0.012779,3932.2,3932.1,2.54317]
["bitfinex","ETHUSD",1733400626174,0.012779,3932.2,3931.3,5.54368]
["bitfinex","ETHUSD",1733400626403,0.012779,3932.2,3931.5,3.0]
["bitfinex","ETHUSD",1733400626808,0.012779,3932.2,3931.4,0.7548]
["bitfinex","ETHUSD",1733400627711,0.012779,3932.2,3931.6,2.42185406]
["bitfinex","ETHUSD",1733400628078,0.012779,3932.2,3931.4,0.7548]
["bitfinex","ETHUSD",1733400628307,0.012779,3932.2,3929.7,0.12709764]
["bitfinex","ETHUSD",1733400628308,0.7584,3932.1,3930.7,2.42185406]
["bitfinex","ETHUSD",1733400628613,0.7584,3932.1,3930.8,0.8162]
["bitfinex","ETHUSD",1733400628785,2.54342,3931.8,3930.8,0.8162]
["bitfinex","ETHUSD",1733400629738,0.7584,3932.1,3930.8,3.8162]
["bitfinex","ETHUSD",1733400629739,2.54343,3931.7,3930.8,3.8162]
["bitfinex","ETHUSD",1733400630442,2.54349,3931.6,3930.8,3.8162]
["bitfinex","ETHUSD",1733400630623,0.7584,3932.1,3930.8,0.8162]
["bitfinex","ETHUSD",1733400630813,0.55,3932.0,3930.5,0.7726]
["bitfinex","ETHUSD",1733400631012,2.54382,3931.1,3930.5,0.7726]
["bitfinex","ETHUSD",1733400631232,0.254382,3931.0,3930.5,0.7726]
["bitfinex","ETHUSD",1733400631637,2.54402,3930.8,3929.9,0.793]
["bitfinex","ETHUSD",1733400631843,0.7597,3931.2,3929.9,0.81844295]
["bitfinex","ETHUSD",1733400632004,2.54375,3931.2,3930.2,2.42185406]
["bitfinex","ETHUSD",1733400632341,3.09361,3931.5,3930.3,5.54427]
["bitfinex","ETHUSD",1733400632511,3.09361,3931.5,3930.4,0.8288]
["bitfinex","ETHUSD",1733400632926,0.55,3931.2,3930.4,0.8288]
["bitfinex","ETHUSD",1733400633616,2.54381,3931.1,3930.4,0.8288]
["bitfinex","ETHUSD",1733400634017,0.55,3930.9,3930.4,0.8288]
["bitfinex","ETHUSD",1733400634214,0.799,3931.3,3930.4,0.8288]
["bitfinex","ETHUSD",1733400634518,0.55,3931.6,3930.4,0.8288]
["bitfinex","ETHUSD",1733400634705,0.55,3931.4,3930.4,0.8288]
["bitfinex","ETHUSD",1733400635043,2.54349,3931.6,3930.4,0.8288]
["bitfinex","ETHUSD",1733400635199,2.54336,3931.8,3930.6,0.7548]
["bitfinex","ETHUSD",1733400635404,2.54336,3931.8,3930.6,3.17665406]
["bitfinex","ETHUSD",1733400635662,2.5432,3932.1,3930.8,2.54398]
["bitfinex","ETHUSD",1733400635844,2.88406578,3932.0,3930.8,0.7602]
["bitfinex","ETHUSD",1733400636139,2.5433,3931.9,3930.8,0.7602]
["bitfinex","ETHUSD",1733400636311,0.34083578,3932.0,3931.0,2.54387]
["bitfinex","ETHUSD",1733400636514,2.88408578,3932.0,3930.8,3.3042]
["bitfinex","ETHUSD",1733400637457,0.55,3931.9,3930.8,3.3042]
["bitfinex","ETHUSD",1733400638157,0.55,3931.9,3930.9,2.54388]
["bitfinex","ETHUSD",1733400638446,0.796579,3932.2,3930.4,2.54422]
["bitfinex","ETHUSD",1733400638447,0.012779,3932.2,3931.1,0.7584]
["bitfinex","ETHUSD",1733400638649,0.012779,3932.2,3931.5,0.7584]
["bitfinex","ETHUSD",1733400639956,0.562779,3932.2,3931.2,0.7584]
["bitfinex","ETHUSD",1733400640128,0.7997,3932.1,3931.2,0.7584]
["bitfinex","ETHUSD",1733400640318,0.55,3932.0,3930.8,0.7584]
["bitfinex","ETHUSD",1733400640519,2.54375,3931.3,3930.8,0.7584]
["bitfinex","ETHUSD",1733400640756,2.54376,3931.2,3930.8,0.7584]
["bitfinex","ETHUSD",1733400641055,2.54376,3931.2,3930.2,2.42185406]
["bitfinex","ETHUSD",1733400641056,2.54376,3931.2,3930.3,0.8056]
["bitfinex","ETHUSD",1733400641213,1.3076,3931.8,3930.3,0.83103948]
["bitfinex","ETHUSD",1733400641414,0.4362479,3931.9,3930.7,0.7543]
["bitfinex","ETHUSD",1733400641616,2.5433,3931.9,3930.8,0.02543641]
["bitfinex","ETHUSD",1733400641856,2.5433,3931.9,3930.7,3.29834]
["bitfinex","ETHUSD",1733400641857,2.54344,3931.7,3930.7,0.7543]
["bitfinex","ETHUSD",1733400642238,2.54357,3931.5,3930.7,0.7543]
["bitfinex","ETHUSD",1733400642644,2.54369,3931.3,3930.7,0.7543]
["bitfinex","ETHUSD",1733400642967,0.770379,3932.2,3930.7,0.7543]
["bitfinex","ETHUSD",1733400643138,2.54323,3932.0,3930.7,0.7543]
["bitfinex","ETHUSD",1733400643344,2.54353,3931.6,3930.7,0.7543]
["bitfinex","ETHUSD",1733400643664,2.54323,3932.0,3930.7,0.7543]
["bitfinex","ETHUSD",1733400643870,2.5435,3931.6,3930.7,0.7543]
["bitfinex","ETHUSD",1733400644164,2.54357,3931.5,3930.7,0.7543]
["bitfinex","ETHUSD",1733400644501,0.254357,3931.4,3930.7,0.7543]
["bitfinex","ETHUSD",1733400645439,2.54369,3931.3,3930.7,0.7543]
["bitfinex","ETHUSD",1733400645836,2.54376,3931.2,3930.7,0.7543]
["bitfinex","ETHUSD",1733400646036,0.7819,3931.4,3930.7,0.7543]
["bitfinex","ETHUSD",1733400646740,2.54376,3931.2,3930.7,0.7543]
["bitfinex","ETHUSD",1733400647472,0.7819,3932.0,3931.1,2.42185406]
["bitfinex","ETHUSD",1733400647777,2.555889,3932.2,3931.2,0.79203698]
["bitfinex","ETHUSD",1733400647947,2.54323,3932.0,3931.2,0.7666]
["bitfinex","ETHUSD",1733400648135,2.54344,3931.7,3930.7,3.21695406]
["bitfinex","ETHUSD",1733400648571,2.54349,3931.6,3930.7,3.21695406]
["bitfinex","ETHUSD",1733400648879,2.54365,3931.4,3930.7,0.7951]
["bitfinex","ETHUSD",1733400649469,2.54369,3931.3,3930.7,0.7951]
["bitfinex","ETHUSD",1733400649676,0.254365,3931.4,3930.7,0.7951]
["bitfinex","ETHUSD",1733400649848,2.54382,3931.1,3930.7,0.7951]
["bitfinex","ETHUSD",1733400650442,2.54387,3931.1,3930.7,0.7951]
["bitfinex","ETHUSD",1733400650735,2.54362,3931.4,3930.7,0.7951]
["bitfinex","ETHUSD",1733400650960,2.54362,3931.4,3929.9,4.96641406]
["bitfinex","ETHUSD",1733400650961,0.7745,3931.2,3930.0,0.8111]
["bitfinex","ETHUSD",1733400651179,2.54381,3931.1,3930.0,0.8111]
["bitfinex","ETHUSD",1733400651332,2.54405,3930.8,3930.0,0.8111]
["bitfinex","ETHUSD",1733400652346,0.331831,3931.0,3930.0,0.8111]
["bitfinex","ETHUSD",1733400652543,2.54382,3931.1,3930.0,0.8111]
["bitfinex","ETHUSD",1733400652752,2.54342,3931.7,3930.6,0.7529]
["bitfinex","ETHUSD",1733400653083,2.54355,3931.6,3930.7,0.7555]
["bitfinex","ETHUSD",1733400655167,3.0,3932.1,3930.7,0.7555]
["bitfinex","ETHUSD",1733400655369,2.54376,3931.2,3930.7,0.7555]
["bitfinex","ETHUSD",1733400655572,2.798216,3931.1,3930.7,0.7555]
["bitfinex","ETHUSD",1733400655885,2.798216,3931.1,3929.9,2.54458]
["bitfinex","ETHUSD",1733400655886,2.54398,3930.9,3929.9,0.7847]
["bitfinex","ETHUSD",1733400656482,2.54402,3930.8,3929.9,0.7847]
["bitfinex","ETHUSD",1733400657587,0.254376,3931.1,3929.9,0.7847]
["bitfinex","ETHUSD",1733400657744,2.54407,3930.7,3929.9,0.7847]
["bitfinex","ETHUSD",1733400657948,0.7754,3931.2,3929.9,0.7847]
["bitfinex","ETHUSD",1733400658345,2.54413,3930.7,3929.9,0.7847]
["bitfinex","ETHUSD",1733400658691,2.54361,3931.5,3930.1,2.98177412]
["bitfinex","ETHUSD",1733400658859,2.54344,3931.7,3930.4,2.54427]
["bitfinex","ETHUSD",1733400659051,2.54344,3931.7,3930.6,0.7714]
["bitfinex","ETHUSD",1733400659247,0.7867,3932.1,3930.6,0.7714]
["bitfinex","ETHUSD",1733400659460,3.0,3931.8,3930.6,0.7714]
["bitfinex","ETHUSD",1733400660063,2.54366,3931.4,3930.6,0.7714]
["bitfinex","ETHUSD",1733400660799,5.54339,3931.8,3930.6,0.7714]
["bitfinex","ETHUSD",1733400661089,2.54377,3931.2,3930.6,0.7714]
["bitfinex","ETHUSD",1733400661251,0.554339,3931.7,3930.6,0.7714]
["bitfinex","ETHUSD",1733400661451,2.54401,3930.9,3930.6,0.7714]
["bitfinex","ETHUSD",1733400661887,3.8271,3931.6,3930.6,0.7714]
["bitfinex","ETHUSD",1733400662184,0.554339,3931.7,3930.6,0.7714]
["bitfinex","ETHUSD",1733400662391,2.54363,3931.4,3930.6,0.7714]
["bitfinex","ETHUSD",1733400662773,2.54375,3931.2,3930.6,0.7714]
["bitfinex","ETHUSD",1733400663092,0.554339,3931.7,3930.6,0.7714]
["bitfinex","ETHUSD",1733400663264,2.5436,3931.5,3930.6,0.7714]
["bitfinex","ETHUSD",1733400663775,2.54362,3931.4,3930.6,0.7714]
["bitfinex","ETHUSD",1733400665354,2.54362,3931.4,3930.4,2.56969841]
["bitfinex","ETHUSD",1733400665355,2.54323,3932.0,3930.8,0.8039]
["bitfinex","ETHUSD",1733400665549,2.54323,3932.0,3930.9,0.82933586]
["bitfinex","ETHUSD",1733400665772,2.555899,3932.2,3931.1,0.8039]
["bitfinex","ETHUSD",1733400666265,0.012779,3932.2,3931.1,0.8039]
["bitfinex","ETHUSD",1733400666586,2.54323,3932.0,3931.1,0.8039]
["bitfinex","ETHUSD",1733400667682,0.012779,3932.2,3931.1,0.8039]
["bitfinex","ETHUSD",1733400667683,2.54343,3931.7,3931.1,0.8039]
["bitfinex","ETHUSD",1733400667869,0.7764,3931.7,3930.2,0.8039]
["bitfinex","ETHUSD",1733400668085,2.54349,3931.6,3930.2,0.8039]
["bitfinex","ETHUSD",1733400668287,2.5438,3931.2,3930.2,0.8039]
["bitfinex","ETHUSD",1733400669162,0.7764,3931.7,3930.2,0.8039]
["bitfinex","ETHUSD",1733400669363,0.7523,3931.0,3930.2,0.8039]
["bitfinex","ETHUSD",1733400669590,2.54428,3930.4,3930.2,0.8039]
["bitfinex","ETHUSD",1733400670701,2.54428,3930.4,3929.4,0.7578]
["bitfinex","ETHUSD",1733400671624,0.7523,3931.0,3929.4,0.7578]
["bitfinex","ETHUSD",1733400671926,2.54432,3930.4,3929.4,0.7578]
["bitfinex","ETHUSD",1733400672231,2.54394,3930.9,3929.4,0.7578]
["bitfinex","ETHUSD",1733400672526,2.5445,3930.1,3929.4,0.7578]
["bitfinex","ETHUSD",1733400672687,2.54459,3930.0,3929.4,0.7578]
["bitfinex","ETHUSD",1733400673030,2.54394,3930.9,3929.4,0.7578]
["bitfinex","ETHUSD",1733400673031,0.7638,3930.2,3929.4,0.7578]
["bitfinex","ETHUSD",1733400673190,2.54485,3929.6,3929.4,0.7578]
["bitfinex","ETHUSD",1733400673389,2.54452,3930.0,3929.4,0.7578]
["bitfinex","ETHUSD",1733400673604,2.54485,3929.5,3928.6,0.765]
["bitfinex","ETHUSD",1733400675134,2.54497,3929.4,3928.6,0.765]
["bitfinex","ETHUSD",1733400675486,2.54498,3929.3,3928.6,0.765]
["bitfinex","ETHUSD",1733400676753,3.09471,3929.8,3928.6,0.765]
["bitfinex","ETHUSD",1733400676953,2.54481,3929.6,3928.6,0.790451]
["bitfinex","ETHUSD",1733400677093,0.55,3929.9,3928.6,0.790451]
["bitfinex","ETHUSD",1733400677406,0.55,3930.0,3928.8,0.7899]
["bitfinex","ETHUSD",1733400677729,0.55,3930.0,3929.0,0.7899]
["bitfinex","ETHUSD",1733400678243,2.54474,3929.7,3929.0,0.7899]
["bitfinex","ETHUSD",1733400678466,3.09446,3930.1,3929.0,3.33505]
["bitfinex","ETHUSD",1733400678779,3.0,3930.5,3929.3,0.8026]
["bitfinex","ETHUSD",1733400679065,0.38043,3930.4,3929.3,0.8026]
["bitfinex","ETHUSD",1733400679625,2.54433,3930.3,3929.3,0.8026]
["bitfinex","ETHUSD",1733400679844,2.54448,3930.1,3929.3,0.8026]
["bitfinex","ETHUSD",1733400680557,0.55,3930.3,3929.3,0.8026]
["bitfinex","ETHUSD",1733400680779,0.347474,3930.2,3929.3,0.8026]
["bitfinex","ETHUSD",1733400681066,0.55,3930.3,3929.3,0.82804682]
["bitfinex","ETHUSD",1733400681223,0.38043,3930.4,3929.3,2.54494]
["bitfinex","ETHUSD",1733400681428,2.92472,3930.4,3929.4,0.7904]
["bitfinex","ETHUSD",1733400681642,2.5442,3930.6,3929.5,0.7552]
["bitfinex","ETHUSD",1733400682150,2.5442,3930.6,3929.5,3.30004]
["bitfinex","ETHUSD",1733400682468,2.5442,3930.6,3929.6,0.7673]
["bitfinex","ETHUSD",1733400683758,2.54424,3930.5,3929.6,0.7673]
["bitfinex","ETHUSD",1733400684475,0.55,3930.7,3929.6,0.7673]
["bitfinex","ETHUSD",1733400684770,0.8132,3930.6,3929.6,0.7673]
["bitfinex","ETHUSD",1733400684969,0.9411604,3930.5,3929.6,0.7673]
["bitfinex","ETHUSD",1733400685331,2.5446,3929.9,3929.6,0.7673]
["bitfinex","ETHUSD",1733400685644,0.9411604,3930.5,3929.6,0.7673]
["bitfinex","ETHUSD",1733400685864,0.9411604,3930.5,3929.2,0.7967]
["bitfinex","ETHUSD",1733400686054,2.54472,3929.7,3929.2,0.7967]
["bitfinex","ETHUSD",1733400687993,2.54479,3929.6,3929.2,0.7967]
["bitfinex","ETHUSD",1733400688601,2.5446,3929.9,3929.2,0.7967]
["bitfinex","ETHUSD",1733400688898,2.54467,3929.8,3929.2,0.7967]
["bitfinex","ETHUSD",1733400689064,2.54473,3929.7,3929.2,0.7967]
["bitfinex","ETHUSD",1733400691778,2.54473,3929.7,3929.2,0.7967]
["bitfinex","ETHUSD",1733400691973,2.54443,3930.2,3929.2,0.7967]
["bitfinex","ETHUSD",1733400692204,2.5446,3929.9,3929.2,0.7967]
["bitfinex","ETHUSD",1733400693579,0.309443,3930.1,3929.2,0.7967]
["bitfinex","ETHUSD",1733400693775,2.54453,3930.0,3929.2,0.7967]
["bitfinex","ETHUSD",1733400694077,0.8132,3930.6,3929.2,0.7967]
["bitfinex","ETHUSD",1733400694285,2.54461,3929.9,3929.2,0.7967]
["bitfinex","ETHUSD",1733400695080,2.54448,3930.1,3929.2,0.7967]
["bitfinex","ETHUSD",1733400695910,2.54448,3930.1,3929.3,2.42388927]
["bitfinex","ETHUSD",1733400698013,2.54453,3930.0,3929.3,2.42388927]
["bitfinex","ETHUSD",1733400699098,2.54441,3930.2,3929.4,0.7632]
["bitfinex","ETHUSD",1733400699414,2.54448,3930.1,3929.4,0.7632]
["bitfinex","ETHUSD",1733400699628,0.55,3930.5,3929.4,0.7632]
["bitfinex","ETHUSD",1733400699793,2.5444,3930.2,3929.4,0.7632]
["bitfinex","ETHUSD",1733400700123,2.54427,3930.4,3929.7,2.42388927]
["bitfinex","ETHUSD",1733400700424,2.54421,3930.5,3929.8,0.7546]
["bitfinex","ETHUSD",1733400700776,2.54427,3930.4,3929.8,0.7546]
["bitfinex","ETHUSD",1733400701713,0.335738,3930.6,3929.8,0.7546]
["bitfinex","ETHUSD",1733400701918,2.54448,3930.1,3929.8,0.7546]
["bitfinex","ETHUSD",1733400702413,2.879908,3930.6,3929.8,0.7546]
["bitfinex","ETHUSD",1733400702618,2.5444,3930.2,3929.8,0.7546]
["bitfinex","ETHUSD",1733400705338,2.54446,3930.1,3929.8,0.7546]
["bitfinex","ETHUSD",1733400705504,0.2879908,3930.5,3929.8,0.7546]
["bitfinex","ETHUSD",1733400705704,2.54434,3930.3,3929.8,0.7546]
["bitfinex","ETHUSD",1733400706500,2.5444,3930.2,3929.8,0.7546]
["bitfinex","ETHUSD",1733400706724,2.54448,3930.1,3929.8,0.7546]
["bitfinex","ETHUSD",1733400707208,2.54419,3930.6,3929.8,0.7546]
["bitfinex","ETHUSD",1733400707406,2.54453,3930.0,3929.8,0.7546]
["bitfinex","ETHUSD",1733400708520,2.54459,3929.9,3929.8,0.7546]
["bitfinex","ETHUSD",1733400709105,2.5447,3929.8,3929.0,0.8221]
["bitfinex","ETHUSD",1733400710222,2.5447,3929.8,3929.0,0.84754744]
["bitfinex","ETHUSD",1733400710416,2.5447,3929.8,3929.0,0.8221]
["bitfinex","ETHUSD",1733400711507,0.55,3930.2,3929.0,0.8221]
["bitfinex","ETHUSD",1733400711705,0.78776841,3930.2,3929.0,0.8221]
["bitfinex","ETHUSD",1733400711908,2.54486,3929.5,3929.0,0.8221]
["bitfinex","ETHUSD",1733400713955,2.54492,3929.4,3929.0,0.8221]
["bitfinex","ETHUSD",1733400715752,0.7617,3930.0,3929.0,0.8221]
["bitfinex","ETHUSD",1733400715960,2.54504,3929.3,3929.0,0.8221]
["bitfinex","ETHUSD",1733400716540,2.5447,3929.8,3929.0,0.8221]
["bitfinex","ETHUSD",1733400716755,2.54486,3929.5,3929.0,0.8221]
["bitfinex","ETHUSD",1733400718060,0.13117,3929.9,3929.0,0.8221]
["bitfinex","ETHUSD",1733400718356,2.54482,3929.6,3929.0,0.8221]
["bitfinex","ETHUSD",1733400718656,2.54486,3929.5,3929.0,0.8221]
["bitfinex","ETHUSD",1733400719219,0.13117,3929.9,3929.0,0.8221]
["bitfinex","ETHUSD",1733400721263,0.55,3930.3,3929.1,0.7769]
["bitfinex","ETHUSD",1733400721572,0.55,3930.3,3929.0,0.7769]
["bitfinex","ETHUSD",1733400722131,2.54455,3930.0,3929.0,0.7769]
["bitfinex","ETHUSD",1733400722335,3.55,3930.1,3929.0,0.7769]
["bitfinex","ETHUSD",1733400723469,0.7599,3930.8,3929.1,0.02544979]
["bitfinex","ETHUSD",1733400723643,3.0,3930.6,3929.2,0.7934]
["bitfinex","ETHUSD",1733400724235,2.92006,3930.7,3929.2,0.7934]
["bitfinex","ETHUSD",1733400724667,2.54423,3930.5,3929.2,0.7934]
["bitfinex","ETHUSD",1733400725771,0.55,3930.6,3929.2,0.7934]
["bitfinex","ETHUSD",1733400726068,2.5443,3930.4,3929.2,0.7934]
["bitfinex","ETHUSD",1733400726245,0.30943,3930.3,3929.2,0.7934]
["bitfinex","ETHUSD",1733400726761,0.30943,3930.3,3929.3,0.02544598]
["bitfinex","ETHUSD",1733400726960,0.55,3930.6,3929.4,0.8073]
["bitfinex","ETHUSD",1733400727273,0.55,3930.6,3929.5,0.02544584]
["bitfinex","ETHUSD",1733400727429,0.37599,3930.7,3929.6,0.8073]
["bitfinex","ETHUSD",1733400727640,0.37599,3930.7,3929.8,0.8228]
["bitfinex","ETHUSD",1733400728765,0.7599,3930.8,3929.8,0.8228]
["bitfinex","ETHUSD",1733400729382,3.30391,3930.8,3929.8,0.8228]
["bitfinex","ETHUSD",1733400729682,0.55,3931.1,3929.9,0.02544401]
["bitfinex","ETHUSD",1733400729848,0.7876207,3931.1,3930.0,0.8228]
["bitfinex","ETHUSD",1733400730176,0.55,3931.1,3930.0,0.8228]
["bitfinex","ETHUSD",1733400730673,2.54377,3931.2,3930.0,0.84824215]
["bitfinex","ETHUSD",1733400731240,2.54377,3931.2,3930.1,0.02544143]
["bitfinex","ETHUSD",1733400731464,2.54377,3931.2,3929.9,0.8228]
["bitfinex","ETHUSD",1733400732067,2.5438,3931.2,3929.9,0.8228]
["bitfinex","ETHUSD",1733400732371,2.54384,3931.1,3929.9,0.8228]
["bitfinex","ETHUSD",1733400733230,2.54381,3931.1,3929.9,0.8228]
["bitfinex","ETHUSD",1733400733456,2.54399,3930.9,3929.9,0.8228]
["bitfinex","ETHUSD",1733400735129,2.54383,3931.1,3929.9,0.8228]
["bitfinex","ETHUSD",1733400735333,2.54391,3931.0,3929.9,0.8228]
["bitfinex","ETHUSD",1733400735771,0.55,3930.9,3929.9,0.8228]
["bitfinex","ETHUSD",1733400736845,3.09394,3930.9,3929.9,0.8228]
["bitfinex","ETHUSD",1733400737871,0.55,3930.9,3929.9,0.8228]
["bitfinex","ETHUSD",1733400738972,3.09394,3930.9,3930.1,0.8141]
["bitfinex","ETHUSD",1733400739553,3.09394,3930.9,3930.3,0.8008]
["bitfinex","ETHUSD",1733400739752,2.54382,3931.1,3930.3,0.8008]
["bitfinex","ETHUSD",1733400739936,0.55,3931.0,3930.3,0.8008]
["bitfinex","ETHUSD",1733400740483,3.09388,3931.0,3930.3,0.8008]
["bitfinex","ETHUSD",1733400740683,0.55,3931.0,3930.3,0.8008]
["bitfinex","ETHUSD",1733400740839,0.55,3930.8,3930.3,0.8008]
["bitfinex","ETHUSD",1733400741343,0.55,3930.5,3930.3,0.8008]
["bitfinex","ETHUSD",1733400741539,3.09421,3930.5,3930.3,0.8008]
["bitfinex","ETHUSD",1733400741734,3.09421,3930.5,3929.3,5.54498]
["bitfinex","ETHUSD",1733400741735,0.859421,3930.5,3929.4,0.8308]
["bitfinex","ETHUSD",1733400741940,2.54438,3930.3,3929.4,0.8308]
["bitfinex","ETHUSD",1733400742138,0.8229,3931.1,3929.4,0.8308]
["bitfinex","ETHUSD",1733400742139,0.55,3930.2,3929.4,0.8308]
["bitfinex","ETHUSD",1733400742338,3.09442,3930.2,3929.4,0.8308]
["bitfinex","ETHUSD",1733400742584,2.54428,3930.4,3929.4,0.8308]
["bitfinex","ETHUSD",1733400742743,0.55,3930.3,3929.4,0.7972]
["bitfinex","ETHUSD",1733400742941,3.09447,3930.1,3929.4,0.7972]
["bitfinex","ETHUSD",1733400744165,2.54455,3930.0,3929.4,0.7972]
["bitfinex","ETHUSD",1733400744370,2.54466,3929.8,3929.4,0.7972]
["bitfinex","ETHUSD",1733400744983,0.8229,3930.4,3929.4,0.7972]
["bitfinex","ETHUSD",1733400744984,3.09472,3929.7,3929.4,0.7972]
["bitfinex","ETHUSD",1733400747561,2.5446,3929.9,3929.4,0.7972]
["bitfinex","ETHUSD",1733400747952,0.55,3929.8,3929.4,0.7972]
["bitfinex","ETHUSD",1733400751548,2.54434,3930.3,3929.4,0.7703]
["bitfinex","ETHUSD",1733400751875,2.54448,3930.1,3929.4,0.7703]
["bitfinex","ETHUSD",1733400752078,2.54427,3930.4,3929.4,0.7703]
["bitfinex","ETHUSD",1733400752249,2.54457,3930.0,3929.4,0.7703]
["bitfinex","ETHUSD",1733400752773,0.55,3929.9,3929.4,0.7703]
["bitfinex","ETHUSD",1733400753692,0.55,3930.1,3929.4,0.7703]
["bitfinex","ETHUSD",1733400753851,2.5448,3929.6,3929.4,0.7703]
["bitfinex","ETHUSD",1733400754162,0.55,3929.5,3929.4,0.7703]
["bitfinex","ETHUSD",1733400754759,3.09485,3929.5,3929.4,0.7703]
["bitfinex","ETHUSD",1733400754992,0.55,3929.6,3929.4,0.7703]
["bitfinex","ETHUSD",1733400755174,0.55,3929.8,3929.4,0.7703]
["bitfinex","ETHUSD",1733400755375,0.55,3929.7,3929.4,0.7703]
["bitfinex","ETHUSD",1733400756176,3.09472,3929.7,3929.4,0.7703]
["bitfinex","ETHUSD",1733400756593,0.55,3929.4,3929.1,0.7655]
["bitfinex","ETHUSD",1733400759490,2.54474,3929.7,3929.1,0.7655]
["bitfinex","ETHUSD",1733400759693,0.55,3929.6,3929.1,0.7655]
["bitfinex","ETHUSD",1733400760502,2.54479,3929.6,3929.1,0.7655]
["bitfinex","ETHUSD",1733400760957,0.55,3929.5,3929.1,0.7655]
["bitfinex","ETHUSD",1733400761312,3.09486,3929.5,3929.1,0.7655]
["bitfinex","ETHUSD",1733400761668,0.55,3929.5,3929.1,0.7655]
["bitfinex","ETHUSD",1733400761881,0.55,3929.3,3929.1,0.7655]
["bitfinex","ETHUSD",1733400762199,0.55,3929.3,3929.1,1.88428637]
["bitfinex","ETHUSD",1733400763807,0.55,3929.4,3929.1,1.88428637]
["bitfinex","ETHUSD",1733400766990,3.09495,3929.4,3929.1,1.88428637]
["bitfinex","ETHUSD",1733400767621,2.54472,3929.7,3929.1,1.88428637]
["bitfinex","ETHUSD",1733400768278,2.54482,3929.6,3929.1,1.88428637]
["bitfinex","ETHUSD",1733400768815,2.54485,3929.5,3929.1,1.88428637]
["bitfinex","ETHUSD",1733400769017,2.54485,3929.5,3928.6,0.7784]
["bitfinex","ETHUSD",1733400769018,3.09494,3929.4,3928.6,0.7784]
["bitfinex","ETHUSD",1733400769179,3.09494,3929.4,3928.7,1.11878637]
["bitfinex","ETHUSD",1733400769611,0.55,3929.4,3928.6,0.7784]
["bitfinex","ETHUSD",1733400769815,0.55,3929.4,3928.7,1.11878637]
["bitfinex","ETHUSD",1733400770621,0.55,3929.1,3928.7,1.11878637]
["bitfinex","ETHUSD",1733400771116,2.54525,3928.9,3928.6,0.7784]
["bitfinex","ETHUSD",1733400771318,0.55,3928.8,3928.6,0.7784]
["bitfinex","ETHUSD",1733400771611,2.54518,3929.0,3928.6,0.7784]
["bitfinex","ETHUSD",1733400771925,0.55,3928.9,3928.6,0.7784]
["bitfinex","ETHUSD",1733400772534,2.54531,3928.8,3928.6,0.7784]
["bitfinex","ETHUSD",1733400772824,0.55,3928.7,3928.6,0.7784]
["bitfinex","ETHUSD",1733400773788,0.859531,3928.7,3928.3,0.7691]
["bitfinex","ETHUSD",1733400774124,1.11878637,3929.2,3928.0,0.7691]
["bitfinex","ETHUSD",1733400774125,2.54561,3928.4,3928.0,0.7691]
["bitfinex","ETHUSD",1733400774325,3.33606,3928.8,3927.9,0.4]
["bitfinex","ETHUSD",1733400774326,0.55,3928.7,3928.3,1.11878637]
["bitfinex","ETHUSD",1733400774821,0.55,3928.7,3928.1,1.88788637]
["bitfinex","ETHUSD",1733400774986,0.55,3928.9,3928.1,1.88788637]
["bitfinex","ETHUSD",1733400775387,2.54525,3928.9,3928.1,1.88788637]
["bitfinex","ETHUSD",1733400775620,0.55,3928.8,3928.1,1.88788637]
["bitfinex","ETHUSD",1733400775959,0.55,3928.8,3928.2,1.11878637]
["bitfinex","ETHUSD",1733400776225,0.7907,3929.2,3928.2,1.11878637]
["bitfinex","ETHUSD",1733400776226,2.54521,3929.0,3928.2,1.11878637]
["bitfinex","ETHUSD",1733400776386,0.55,3929.1,3928.2,1.11878637]
["bitfinex","ETHUSD",1733400776786,2.54525,3928.9,3928.2,1.11878637]
["bitfinex","ETHUSD",1733400777017,2.54511,3929.1,3928.2,1.11878637]
["bitfinex","ETHUSD",1733400777332,3.09517,3929.0,3928.6,1.11878637]
["bitfinex","ETHUSD",1733400777630,0.55,3928.6,3928.3,0.7865]
["bitfinex","ETHUSD",1733400778322,2.54537,3928.7,3928.3,0.7865]
["bitfinex","ETHUSD",1733400778491,0.55,3928.6,3928.3,0.7865]
["bitfinex","ETHUSD",1733400778693,0.55,3928.8,3928.3,1.90528637]
["bitfinex","ETHUSD",1733400778889,1.3171,3928.7,3928.0,0.793]
["bitfinex","ETHUSD",1733400779093,2.54565,3928.3,3928.0,0.793]
["bitfinex","ETHUSD",1733400779303,0.55,3928.2,3928.0,0.793]
["bitfinex","ETHUSD",1733400779602,3.09569,3928.2,3927.9,0.4]
["bitfinex","ETHUSD",1733400780018,0.55,3928.2,3927.9,0.4]
["bitfinex","ETHUSD",1733400780220,0.55,3928.3,3927.9,1.51878637]
["bitfinex","ETHUSD",1733400780407,2.54545,3928.6,3928.1,1.11878637]
["bitfinex","ETHUSD",1733400780637,0.91554371,3928.5,3928.1,1.11878637]
["bitfinex","ETHUSD",1733400780957,3.46104371,3928.5,3928.1,1.11878637]
["bitfinex","ETHUSD",1733400782465,0.55,3928.7,3928.3,1.11878637]
["bitfinex","ETHUSD",1733400782612,0.3428871,3928.8,3928.6,1.11878637]
["bitfinex","ETHUSD",1733400782811,2.878771,3929.0,3928.6,1.11878637]
["bitfinex","ETHUSD",1733400783016,2.54484,3929.6,3928.8,1.11878637]
["bitfinex","ETHUSD",1733400783216,2.54484,3929.6,3929.3,0.8047]
["bitfinex","ETHUSD",1733400783478,2.54503,3929.3,3928.8,1.89828637]
["bitfinex","ETHUSD",1733400783658,2.54504,3929.3,3928.8,1.89828637]
["bitfinex","ETHUSD",1733400783948,2.54505,3929.2,3928.8,1.11878637]
["bitfinex","ETHUSD",1733400784154,1.035304,3929.3,3928.5,0.7795]
["bitfinex","ETHUSD",1733400784452,2.54513,3929.1,3928.7,1.11878637]
["bitfinex","ETHUSD",1733400784842,0.55,3929.0,3928.7,1.11878637]
["bitfinex","ETHUSD",1733400785041,2.54504,3929.2,3928.7,1.11878637]
["bitfinex","ETHUSD",1733400785245,0.55,3929.1,3928.7,1.11878637]
["bitfinex","ETHUSD",1733400785743,0.55,3929.1,3928.5,0.7795]
["bitfinex","ETHUSD",1733400785744,2.54523,3929.0,3928.5,1.89828637]
["bitfinex","ETHUSD",1733400785946,0.55,3928.9,3928.5,1.89828637]
["bitfinex","ETHUSD",1733400787135,2.54531,3928.8,3928.5,0.7795]
["bitfinex","ETHUSD",1733400787344,0.55,3928.7,3928.5,0.7795]
["bitfinex","ETHUSD",1733400788426,0.55,3928.7,3928.3,1.11878637]
["bitfinex","ETHUSD",1733400788427,2.54543,3928.6,3928.0,0.7979]
["bitfinex","ETHUSD",1733400788626,0.55,3928.5,3928.3,1.11878637]
["bitfinex","ETHUSD",1733400789530,2.54543,3928.7,3927.9,0.4]
["bitfinex","ETHUSD",1733400789726,0.55,3928.5,3928.2,1.11878637]
["bitfinex","ETHUSD",1733400790268,3.09551,3928.5,3928.2,1.11878637]
["bitfinex","ETHUSD",1733400791129,2.54557,3928.4,3928.2,1.11878637]
["bitfinex","ETHUSD",1733400791362,0.55,3928.3,3928.0,1.89518637]
["bitfinex","ETHUSD",1733400791866,0.55,3928.3,3928.2,1.11878637]
["bitfinex","ETHUSD",1733400792366,0.55,3928.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400792541,2.54581,3928.1,3927.9,0.4]
["bitfinex","ETHUSD",1733400792747,0.55,3928.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400793073,2.54582,3928.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400793232,12.84362,3928.0,3927.9,0.4]
["bitfinex","ETHUSD",1733400793430,6.91375,3927.8,3927.7,0.1653214]
["bitfinex","ETHUSD",1733400793742,8.27002575,3927.8,3927.7,1.4e-06]
["bitfinex","ETHUSD",1733400794146,8.93,3926.7,3924.6,0.8086]
["bitfinex","ETHUSD",1733400794441,2.54725,3925.8,3924.6,3.35661]
["bitfinex","ETHUSD",1733400794632,0.8182,3926.1,3924.9,2.42944807]
["bitfinex","ETHUSD",1733400794833,0.8129,3926.5,3925.3,2.42944807]
["bitfinex","ETHUSD",1733400795376,2.5471,3926.1,3925.3,2.42944807]
["bitfinex","ETHUSD",1733400795671,2.5471,3926.1,3925.1,0.02547435]
["bitfinex","ETHUSD",1733400795858,0.8129,3926.5,3925.0,3.33375]
["bitfinex","ETHUSD",1733400795859,2.54693,3926.3,3925.0,3.33375]
["bitfinex","ETHUSD",1733400796057,2.54693,3926.3,3925.3,2.42944807]
["bitfinex","ETHUSD",1733400796229,0.55,3926.2,3925.3,2.42944807]
["bitfinex","ETHUSD",1733400796842,0.8129,3926.5,3925.3,2.42944807]
["bitfinex","ETHUSD",1733400797042,0.55,3926.4,3925.8,0.7765]
["bitfinex","ETHUSD",1733400797255,3.09688,3926.4,3925.8,0.7765]
["bitfinex","ETHUSD",1733400797460,0.859688,3926.4,3925.8,0.7765]
["bitfinex","ETHUSD",1733400797663,2.54694,3926.3,3925.8,0.7765]
["bitfinex","ETHUSD",1733400797872,0.7622,3927.0,3925.8,0.7765]
["bitfinex","ETHUSD",1733400798070,0.7897,3927.5,3926.1,2.42944807]
["bitfinex","ETHUSD",1733400798246,2.54635,3927.2,3926.2,0.7853]
["bitfinex","ETHUSD",1733400798576,2.54654,3926.9,3926.2,0.7853]
["bitfinex","ETHUSD",1733400798938,2.54661,3926.8,3926.2,0.7853]
["bitfinex","ETHUSD",1733400799671,0.333605,3927.2,3926.2,0.7853]
["bitfinex","ETHUSD",1733400799672,2.54647,3927.0,3926.2,0.7853]
["bitfinex","ETHUSD",1733400799854,0.55,3926.9,3925.8,0.7853]
["bitfinex","ETHUSD",1733400800551,2.54702,3926.2,3925.4,0.7853]
["bitfinex","ETHUSD",1733400800876,0.55,3925.9,3925.4,0.7853]
["bitfinex","ETHUSD",1733400801235,0.254702,3926.2,3925.4,0.7853]
["bitfinex","ETHUSD",1733400801436,0.55,3926.1,3924.6,0.7961]
["bitfinex","ETHUSD",1733400801737,0.55,3925.6,3924.6,0.7961]
["bitfinex","ETHUSD",1733400802058,0.55,3925.4,3924.6,0.7961]
["bitfinex","ETHUSD",1733400802649,0.859745,3925.4,3924.6,0.7961]
["bitfinex","ETHUSD",1733400802849,2.5477,3925.2,3924.6,0.7961]
["bitfinex","ETHUSD",1733400803284,0.7617,3925.5,3924.6,0.7961]
["bitfinex","ETHUSD",1733400803452,0.55,3925.4,3924.6,0.7961]
["bitfinex","ETHUSD",1733400804055,2.54757,3925.3,3924.6,0.7961]
["bitfinex","ETHUSD",1733400804260,0.55,3925.2,3924.6,0.7961]
["bitfinex","ETHUSD",1733400804664,0.55,3925.4,3924.6,0.7961]
["bitfinex","ETHUSD",1733400804950,0.55,3925.5,3924.6,0.7961]
["bitfinex","ETHUSD",1733400805144,2.54751,3925.5,3924.6,0.7961]
["bitfinex","ETHUSD",1733400805345,0.796,3925.3,3923.9,0.7962]
["bitfinex","ETHUSD",1733400805647,0.796,3925.3,3923.9,3.22564807]
["bitfinex","ETHUSD",1733400805648,0.55,3925.2,3923.9,3.22564807]
["bitfinex","ETHUSD",1733400805845,2.54777,3925.1,3923.9,5.77411807]
["bitfinex","ETHUSD",1733400806178,0.796,3925.3,3923.9,5.77411807]
["bitfinex","ETHUSD",1733400806179,0.796,3925.3,3923.9,3.22564807]
["bitfinex","ETHUSD",1733400806377,2.54785,3924.9,3923.9,3.22564807]
["bitfinex","ETHUSD",1733400806564,0.55,3924.8,3923.9,3.22564807]
["bitfinex","ETHUSD",1733400806769,2.54765,3925.2,3923.9,5.77406807]
["bitfinex","ETHUSD",1733400806967,1.777365,3925.1,3923.9,3.22564807]
["bitfinex","ETHUSD",1733400807144,2.54777,3925.0,3923.9,3.22564807]
["bitfinex","ETHUSD",1733400807344,0.55,3924.9,3923.9,3.22564807]
["bitfinex","ETHUSD",1733400807973,1.227365,3925.1,3923.9,0.7962]
["bitfinex","ETHUSD",1733400808177,2.54796,3924.8,3923.9,0.7962]
["bitfinex","ETHUSD",1733400808485,0.55,3924.6,3923.9,0.7962]
["bitfinex","ETHUSD",1733400809355,0.55,3924.6,3924.0,2.42944807]
["bitfinex","ETHUSD",1733400809561,0.55,3924.6,3924.2,2.54822]
["bitfinex","ETHUSD",1733400809796,0.55,3924.6,3924.3,0.8236]
["bitfinex","ETHUSD",1733400809963,0.55,3924.6,3924.4,2.42944807]
["bitfinex","ETHUSD",1733400810892,0.55,3924.6,3924.5,2.54809]
["bitfinex","ETHUSD",1733400811089,0.55,3924.6,3924.4,2.42944807]
["bitfinex","ETHUSD",1733400811472,0.55,3924.6,3924.4,4.97758807]
["bitfinex","ETHUSD",1733400812587,0.55,3924.6,3924.5,2.54809]
["bitfinex","ETHUSD",1733400812763,0.55,3924.6,3924.4,2.45492676]
["bitfinex","ETHUSD",1733400812966,0.787,3926.1,3924.5,0.8106]
["bitfinex","ETHUSD",1733400813157,9.717,3926.5,3925.3,0.8106]
["bitfinex","ETHUSD",1733400813357,2.54692,3926.3,3925.3,0.8106]
["bitfinex","ETHUSD",1733400813698,9.717,3926.5,3925.3,0.8106]
["bitfinex","ETHUSD",1733400813699,2.54699,3926.2,3925.3,0.8106]
["bitfinex","ETHUSD",1733400813850,0.254699,3926.1,3925.3,0.8106]
["bitfinex","ETHUSD",1733400814396,2.54712,3926.0,3925.3,0.8106]
["bitfinex","ETHUSD",1733400814556,0.254699,3926.1,3925.3,0.8106]
["bitfinex","ETHUSD",1733400814756,0.254699,3926.1,3925.4,0.02547247]
["bitfinex","ETHUSD",1733400814979,2.5466,3926.8,3925.6,0.781]
["bitfinex","ETHUSD",1733400815181,2.5466,3926.8,3925.7,2.54731]
["bitfinex","ETHUSD",1733400815497,0.7612,3927.2,3925.7,0.02547039]
["bitfinex","ETHUSD",1733400815662,2.5465,3927.0,3925.9,0.7697]
["bitfinex","ETHUSD",1733400816089,2.54649,3927.0,3925.9,0.7697]
["bitfinex","ETHUSD",1733400816400,0.330769,3926.9,3925.9,3.31687]
["bitfinex","ETHUSD",1733400816557,2.54648,3927.0,3925.9,3.31687]
["bitfinex","ETHUSD",1733400816972,2.54648,3927.0,3926.0,2.42944807]
["bitfinex","ETHUSD",1733400817160,8.93,3927.5,3926.1,0.823]
["bitfinex","ETHUSD",1733400817381,2.54628,3927.3,3926.1,3.37004]
["bitfinex","ETHUSD",1733400817612,1.147628,3927.2,3926.1,3.37004]
["bitfinex","ETHUSD",1733400818198,2.54628,3927.3,3926.1,3.37004]
["bitfinex","ETHUSD",1733400818734,0.55,3927.2,3926.1,3.37004]
["bitfinex","ETHUSD",1733400819015,0.55,3927.0,3926.1,0.823]
["bitfinex","ETHUSD",1733400819399,2.54629,3927.3,3926.1,0.823]
["bitfinex","ETHUSD",1733400819579,0.55,3927.1,3926.1,0.823]
["bitfinex","ETHUSD",1733400820197,0.54356385,3927.6,3926.1,3.36999]
["bitfinex","ETHUSD",1733400820413,2.54614,3927.5,3926.1,3.36999]
["bitfinex","ETHUSD",1733400820617,0.54356385,3927.6,3926.2,2.54695]
["bitfinex","ETHUSD",1733400821184,2.5463,3927.3,3926.2,2.54695]
["bitfinex","ETHUSD",1733400823282,2.1308077,3930.6,3926.0,2.42944807]
["bitfinex","ETHUSD",1733400823283,2.54563,3928.3,3927.3,0.7635]
["bitfinex","ETHUSD",1733400823487,0.24294481,3928.2,3927.3,0.7635]
["bitfinex","ETHUSD",1733400823727,9.7585,3928.0,3926.8,0.8128]
["bitfinex","ETHUSD",1733400823928,2.54639,3927.2,3926.8,0.8128]
["bitfinex","ETHUSD",1733400824091,2.54649,3927.0,3926.5,0.8128]
["bitfinex","ETHUSD",1733400824287,2.54634,3927.2,3926.5,0.8128]
["bitfinex","ETHUSD",1733400824518,2.54643,3927.1,3926.5,0.8128]
["bitfinex","ETHUSD",1733400824683,2.54618,3927.5,3926.5,0.8128]
["bitfinex","ETHUSD",1733400824884,2.54653,3927.0,3926.5,0.8128]
["bitfinex","ETHUSD",1733400825511,2.54635,3927.2,3926.5,0.8128]
["bitfinex","ETHUSD",1733400825688,0.254618,3927.4,3926.5,0.8128]
["bitfinex","ETHUSD",1733400826027,2.54638,3927.2,3926.5,3.24224807]
["bitfinex","ETHUSD",1733400827591,2.54643,3927.1,3926.5,3.24224807]
["bitfinex","ETHUSD",1733400827793,2.54647,3927.0,3926.5,3.24224807]
["bitfinex","ETHUSD",1733400828179,2.54631,3927.3,3926.5,3.24224807]
["bitfinex","ETHUSD",1733400829635,8.93,3927.6,3926.5,3.24224807]
["bitfinex","ETHUSD",1733400829800,3.43914,3927.5,3926.5,0.8128]
["bitfinex","ETHUSD",1733400830005,2.54662,3926.8,3926.5,0.8128]
["bitfinex","ETHUSD",1733400831723,2.54648,3927.0,3926.5,0.8128]
["bitfinex","ETHUSD",1733400832223,2.54643,3927.1,3926.5,0.8128]
["bitfinex","ETHUSD",1733400832924,2.54641,3927.1,3926.5,0.8128]
["bitfinex","ETHUSD",1733400833529,11.47627,3927.4,3926.5,0.8128]
["bitfinex","ETHUSD",1733400833695,3.40068499,3927.3,3926.5,0.8128]
["bitfinex","ETHUSD",1733400834003,0.85440499,3927.3,3926.5,3.24224807]
["bitfinex","ETHUSD",1733400834204,8.93,3927.4,3926.9,2.42944807]
["bitfinex","ETHUSD",1733400834526,0.79,3928.4,3927.0,0.7833]
["bitfinex","ETHUSD",1733400834825,2.54564,3928.3,3927.3,0.7833]
["bitfinex","ETHUSD",1733400835026,2.54564,3928.3,3927.3,3.21274807]
["bitfinex","ETHUSD",1733400835534,2.54569,3928.2,3927.3,3.21274807]
["bitfinex","ETHUSD",1733400835694,8.93,3928.0,3926.9,0.769]
["bitfinex","ETHUSD",1733400835895,0.8279,3927.7,3926.5,0.7732]
["bitfinex","ETHUSD",1733400836230,2.54582,3928.0,3925.8,0.7732]
["bitfinex","ETHUSD",1733400836231,2.54673,3926.6,3925.8,0.7732]
["bitfinex","ETHUSD",1733400836591,2.54685,3926.5,3925.8,0.7732]
["bitfinex","ETHUSD",1733400837737,2.54679,3926.5,3925.8,0.7732]
["bitfinex","ETHUSD",1733400838594,2.54686,3926.4,3925.8,0.7732]
["bitfinex","ETHUSD",1733400839023,8.93,3926.8,3925.8,0.7732]
["bitfinex","ETHUSD",1733400839024,2.5468,3926.5,3925.8,0.7732]
["bitfinex","ETHUSD",1733400839844,2.54687,3926.4,3925.8,0.7732]
["bitfinex","ETHUSD",1733400840537,2.54694,3926.3,3925.8,0.7732]
["bitfinex","ETHUSD",1733400840746,8.93,3926.8,3925.8,0.7732]
["bitfinex","ETHUSD",1733400841068,2.54712,3926.0,3925.8,0.7732]
["bitfinex","ETHUSD",1733400841909,8.93,3926.4,3925.5,0.7796]
["bitfinex","ETHUSD",1733400842107,2.54705,3926.1,3924.5,0.7796]
["bitfinex","ETHUSD",1733400842503,2.54739,3925.6,3924.5,0.7796]
["bitfinex","ETHUSD",1733400844145,2.54762,3925.3,3924.5,0.7796]
["bitfinex","ETHUSD",1733400844448,0.8037,3925.6,3924.5,0.7796]
["bitfinex","ETHUSD",1733400844809,3.35111,3925.6,3924.5,0.7796]
["bitfinex","ETHUSD",1733400845257,8.93,3925.5,3924.5,0.7796]
["bitfinex","ETHUSD",1733400845542,2.54777,3925.0,3924.5,0.7796]
["bitfinex","ETHUSD",1733400845716,2.54764,3925.2,3924.5,0.7796]
["bitfinex","ETHUSD",1733400848748,8.93,3925.4,3924.5,0.7796]
["bitfinex","ETHUSD",1733400848749,2.54771,3925.1,3924.5,0.7796]
["bitfinex","ETHUSD",1733400849043,2.54679,3926.5,3925.1,2.54768]
["bitfinex","ETHUSD",1733400849215,2.54707,3926.1,3925.2,0.7626]
["bitfinex","ETHUSD",1733400850014,1.245258,3926.4,3925.2,0.7626]
["bitfinex","ETHUSD",1733400850221,2.54712,3926.0,3925.2,0.7626]
["bitfinex","ETHUSD",1733400850415,2.54699,3926.2,3925.2,0.7626]
["bitfinex","ETHUSD",1733400850606,11.47712,3926.0,3924.8,0.7626]
["bitfinex","ETHUSD",1733400850820,10.158902,3925.9,3924.8,0.7626]
["bitfinex","ETHUSD",1733400851267,8.93,3925.9,3924.8,0.7626]
["bitfinex","ETHUSD",1733400851473,8.93,3925.9,3924.9,0.7626]
["bitfinex","ETHUSD",1733400851979,8.93,3925.9,3925.1,0.795]
["bitfinex","ETHUSD",1733400852138,2.54725,3925.8,3925.1,0.795]
["bitfinex","ETHUSD",1733400852778,0.7552,3925.8,3925.1,0.795]
["bitfinex","ETHUSD",1733400852976,2.5476,3925.3,3924.4,0.8196]
["bitfinex","ETHUSD",1733400853178,8.93,3925.2,3924.4,0.8196]
["bitfinex","ETHUSD",1733400853377,2.54771,3925.1,3924.4,0.8196]
["bitfinex","ETHUSD",1733400855582,8.93,3925.2,3924.4,0.8196]
["bitfinex","ETHUSD",1733400856284,8.93,3925.2,3924.8,0.8161]
["bitfinex","ETHUSD",1733400856775,8.93,3926.0,3924.8,0.8161]
["bitfinex","ETHUSD",1733400856976,2.54726,3925.8,3924.8,0.8161]
["bitfinex","ETHUSD",1733400857180,8.93,3926.0,3924.8,0.8161]
["bitfinex","ETHUSD",1733400857380,11.47712,3926.0,3924.9,0.8169]
["bitfinex","ETHUSD",1733400857582,8.93,3926.0,3924.9,0.8169]
["bitfinex","ETHUSD",1733400857884,9.823,3926.0,3924.9,0.8169]
["bitfinex","ETHUSD",1733400858093,8.93,3925.1,3924.6,0.8169]
["bitfinex","ETHUSD",1733400858244,11.47771,3925.1,3924.6,0.8169]
["bitfinex","ETHUSD",1733400859580,2.54777,3925.0,3924.6,0.8169]
["bitfinex","ETHUSD",1733400860311,2.54803,3924.6,3924.5,0.26596206]
["bitfinex","ETHUSD",1733400860512,2.54805,3924.6,3924.2,0.7783]
["bitfinex","ETHUSD",1733400861000,8.93,3924.5,3924.2,0.7783]
["bitfinex","ETHUSD",1733400862121,8.93,3925.4,3924.3,0.7779]
["bitfinex","ETHUSD",1733400862615,8.93,3925.4,3924.4,2.54816]
["bitfinex","ETHUSD",1733400862916,8.93,3925.4,3924.5,0.7773]
["bitfinex","ETHUSD",1733400863221,8.93,3925.4,3924.7,0.7773]
["bitfinex","ETHUSD",1733400863421,8.93,3925.4,3924.7,3.32524]
["bitfinex","ETHUSD",1733400863980,8.93,3925.4,3924.7,0.7773]
["bitfinex","ETHUSD",1733400865496,8.93,3925.4,3924.9,2.54782]
["bitfinex","ETHUSD",1733400865695,8.93,3925.4,3925.0,0.8145]
["bitfinex","ETHUSD",1733400866443,8.93,3925.4,3925.0,3.24394807]
["bitfinex","ETHUSD",1733400866738,0.13271354,3927.5,3925.1,0.8145]
["bitfinex","ETHUSD",1733400866739,8.93,3926.3,3925.1,0.8145]
["bitfinex","ETHUSD",1733400866947,8.93,3926.3,3925.5,3.36193]
["bitfinex","ETHUSD",1733400867104,8.93,3926.3,3925.5,0.8145]
["bitfinex","ETHUSD",1733400867510,11.47693,3926.3,3925.5,0.8145]
["bitfinex","ETHUSD",1733400868149,8.93,3926.3,3925.5,0.8145]
["bitfinex","ETHUSD",1733400870447,8.93,3926.3,3925.7,0.7841]
["bitfinex","ETHUSD",1733400870821,2.547,3926.2,3925.7,0.7841]
["bitfinex","ETHUSD",1733400871137,2.54706,3926.1,3925.7,0.7841]
["bitfinex","ETHUSD",1733400871345,8.93,3926.0,3925.7,0.7841]
["bitfinex","ETHUSD",1733400871919,11.47712,3926.0,3925.7,0.7841]
["bitfinex","ETHUSD",1733400872452,11.47712,3926.0,3925.0,2.42944807]
["bitfinex","ETHUSD",1733400872453,2.5472,3925.9,3925.4,0.7827]
["bitfinex","ETHUSD",1733400872661,8.93,3925.7,3924.8,0.7827]
["bitfinex","ETHUSD",1733400872823,2.54758,3925.3,3924.8,0.7827]
["bitfinex","ETHUSD",1733400873015,3.35458,3925.6,3924.8,0.7827]
["bitfinex","ETHUSD",1733400873216,2.54744,3925.5,3924.8,0.7827]
["bitfinex","ETHUSD",1733400873425,3.35458,3925.6,3924.8,0.7827]
["bitfinex","ETHUSD",1733400873811,1.228458,3925.5,3924.8,0.7827]
["bitfinex","ETHUSD",1733400874097,2.54755,3925.4,3924.8,0.7827]
["bitfinex","ETHUSD",1733400875158,2.54738,3925.6,3924.8,0.7827]
["bitfinex","ETHUSD",1733400875495,8.93,3925.7,3924.8,0.7827]
["bitfinex","ETHUSD",1733400875496,2.54754,3925.4,3924.8,0.7827]
["bitfinex","ETHUSD",1733400875666,2.54746,3925.5,3924.8,0.7827]
["bitfinex","ETHUSD",1733400875856,3.949936,3925.5,3924.8,0.7827]
["bitfinex","ETHUSD",1733400876065,1.402476,3925.5,3924.8,0.7827]
["bitfinex","ETHUSD",1733400876258,8.93,3925.7,3924.9,2.42944807]
["bitfinex","ETHUSD",1733400876497,11.47732,3925.7,3925.0,0.8082]
["bitfinex","ETHUSD",1733400877304,8.93,3925.7,3925.0,0.8082]
["bitfinex","ETHUSD",1733400880878,8.93,3925.7,3924.5,0.78559807]
["bitfinex","ETHUSD",1733400881199,8.93,3925.7,3924.9,2.54782]
["bitfinex","ETHUSD",1733400881901,8.93,3925.7,3924.7,2.54794]
["bitfinex","ETHUSD",1733400882571,8.93,3925.7,3924.8,2.54789]
["bitfinex","ETHUSD",1733400883402,8.93,3925.7,3924.9,2.42944807]
["bitfinex","ETHUSD",1733400883562,1.1477,3926.2,3924.9,4.97727807]
["bitfinex","ETHUSD",1733400883563,8.93,3925.8,3924.9,4.97727807]
["bitfinex","ETHUSD",1733400883972,8.93,3925.8,3925.0,0.8291]
["bitfinex","ETHUSD",1733400885777,8.93,3926.1,3925.1,2.54768]
["bitfinex","ETHUSD",1733400886097,8.93,3926.1,3925.4,0.7534]
["bitfinex","ETHUSD",1733400889432,2.54665,3926.8,3925.3,2.42944807]
["bitfinex","ETHUSD",1733400889433,8.93,3926.8,3925.8,0.7507]
["bitfinex","ETHUSD",1733400889731,8.93,3927.6,3926.7,3.18014807]
["bitfinex","ETHUSD",1733400889933,11.47609,3927.6,3926.7,3.18014807]
["bitfinex","ETHUSD",1733400890725,8.93,3927.6,3926.7,3.18014807]
["bitfinex","ETHUSD",1733400890996,2.54621,3927.4,3926.4,0.832]
["bitfinex","ETHUSD",1733400891227,3.51672,3927.5,3926.4,0.832]
["bitfinex","ETHUSD",1733400891830,2.54647,3927.0,3926.4,0.832]
["bitfinex","ETHUSD",1733400892737,8.93,3926.9,3926.4,0.832]
["bitfinex","ETHUSD",1733400895340,8.93,3926.7,3926.4,0.832]
["bitfinex","ETHUSD",1733400895540,8.93,3926.7,3925.9,2.42944807]
["bitfinex","ETHUSD",1733400895838,8.93,3926.7,3924.8,2.42944807]
["bitfinex","ETHUSD",1733400895839,11.47672,3926.7,3926.0,0.8324]
["bitfinex","ETHUSD",1733400896135,2.54674,3926.6,3926.0,0.8324]
["bitfinex","ETHUSD",1733400897331,8.93,3926.7,3926.0,0.8324]
["bitfinex","ETHUSD",1733400897533,1.147654,3926.6,3926.0,0.8324]
["bitfinex","ETHUSD",1733400897763,8.93,3926.7,3926.0,0.8324]
["bitfinex","ETHUSD",1733400898266,8.93,3926.7,3926.0,3.37948]
["bitfinex","ETHUSD",1733400898569,0.8054,3927.3,3926.0,3.37948]
["bitfinex","ETHUSD",1733400898570,8.93,3926.9,3926.0,0.8324]
["bitfinex","ETHUSD",1733400900375,8.93,3926.9,3926.1,3.32445]
["bitfinex","ETHUSD",1733400901042,8.93,3926.9,3926.1,0.7774]
["bitfinex","ETHUSD",1733400901265,0.893,3926.8,3926.1,0.7774]
["bitfinex","ETHUSD",1733400901470,2.54669,3926.7,3926.1,0.7774]
["bitfinex","ETHUSD",1733400901782,11.47675,3926.6,3926.1,0.7774]
["bitfinex","ETHUSD",1733400902141,8.93,3926.6,3926.1,0.7774]
["bitfinex","ETHUSD",1733400902543,8.93,3926.6,3926.2,0.7507]
["bitfinex","ETHUSD",1733400903166,8.93,3926.6,3926.2,3.29762]
["bitfinex","ETHUSD",1733400903367,8.93,3926.6,3926.3,0.8105]
["bitfinex","ETHUSD",1733400903581,9.19510681,3926.6,3926.3,0.8105]
["bitfinex","ETHUSD",1733400904029,8.93,3926.6,3926.3,0.8105]
["bitfinex","ETHUSD",1733400904599,8.93,3926.8,3926.3,0.8105]
["bitfinex","ETHUSD",1733400904809,8.93,3926.8,3926.5,0.8036]
["bitfinex","ETHUSD",1733400906809,8.93,3927.3,3926.5,0.8036]
["bitfinex","ETHUSD",1733400907025,11.47629,3927.3,3926.5,0.8036]
["bitfinex","ETHUSD",1733400907220,3.16102762,3927.2,3926.5,0.8036]
["bitfinex","ETHUSD",1733400908379,0.61468762,3927.2,3926.5,0.8036]
["bitfinex","ETHUSD",1733400908780,0.61468762,3927.2,3926.5,2.54678]
["bitfinex","ETHUSD",1733400909016,0.61468762,3927.2,3925.5,5.54744]
["bitfinex","ETHUSD",1733400909017,8.93,3927.3,3926.8,0.7641]
["bitfinex","ETHUSD",1733400909403,8.93,3928.2,3927.2,0.8257]
["bitfinex","ETHUSD",1733400909619,2.54576,3928.1,3927.2,0.8257]
["bitfinex","ETHUSD",1733400910122,8.93,3928.2,3927.2,0.8257]
["bitfinex","ETHUSD",1733400910123,2.54584,3928.0,3927.2,0.8257]
["bitfinex","ETHUSD",1733400910287,2.54589,3927.9,3927.2,0.8257]
["bitfinex","ETHUSD",1733400910490,2.54596,3927.8,3927.2,0.8257]
["bitfinex","ETHUSD",1733400912673,1.147589,3927.9,3927.2,0.8257]
["bitfinex","ETHUSD",1733400912835,2.54597,3927.8,3927.2,0.8257]
["bitfinex","ETHUSD",1733400913372,1.147589,3927.9,3927.2,0.8257]
["bitfinex","ETHUSD",1733400913670,8.93,3927.8,3927.2,0.8257]
["bitfinex","ETHUSD",1733400914034,8.93,3928.2,3927.2,0.85116168]
["bitfinex","ETHUSD",1733400914235,8.93,3928.5,3927.6,0.7781]
["bitfinex","ETHUSD",1733400914574,8.93,3929.0,3928.0,2.54581]
["bitfinex","ETHUSD",1733400914732,8.93,3929.0,3928.1,0.7781]
["bitfinex","ETHUSD",1733400915149,11.4752,3929.0,3928.1,0.7781]
["bitfinex","ETHUSD",1733400916178,1.22771139,3929.4,3928.1,0.7781]
["bitfinex","ETHUSD",1733400916179,10.07752,3928.9,3928.1,0.7781]
["bitfinex","ETHUSD",1733400916485,10.07752,3928.9,3928.1,3.32385]
["bitfinex","ETHUSD",1733400916656,10.07752,3928.9,3928.1,0.7781]
["bitfinex","ETHUSD",1733400917252,10.07752,3928.9,3928.1,3.32385]
["bitfinex","ETHUSD",1733400917654,1.22771139,3929.4,3927.9,2.42944807]
["bitfinex","ETHUSD",1733400917655,8.93,3929.2,3928.3,0.7683]
["bitfinex","ETHUSD",1733400917849,8.93,3929.2,3928.4,0.7554]
["bitfinex","ETHUSD",1733400919463,0.7989,3929.1,3927.9,0.7554]
["bitfinex","ETHUSD",1733400919794,2.42944807,3929.5,3927.9,0.7554]
["bitfinex","ETHUSD",1733400919795,2.54565,3928.3,3927.9,0.7554]
["bitfinex","ETHUSD",1733400919977,2.880105,3928.3,3927.9,0.7554]
["bitfinex","ETHUSD",1733400920354,0.334455,3928.3,3927.9,0.7554]
["bitfinex","ETHUSD",1733400920693,0.334455,3928.3,3927.3,0.7554]
["bitfinex","ETHUSD",1733400920694,2.54576,3928.1,3927.3,0.7554]
["bitfinex","ETHUSD",1733400920989,2.54584,3928.0,3927.3,0.7554]
["bitfinex","ETHUSD",1733400921990,8.93,3928.2,3927.3,0.7554]
["bitfinex","ETHUSD",1733400922789,8.93,3928.2,3927.4,2.54619]
["bitfinex","ETHUSD",1733400923154,8.93,3928.2,3927.5,0.8287]
["bitfinex","ETHUSD",1733400923558,8.93,3928.2,3927.5,3.37483]
["bitfinex","ETHUSD",1733400923753,8.93,3928.2,3927.7,0.7555]
["bitfinex","ETHUSD",1733400923990,8.93,3928.2,3927.8,2.54594]
["bitfinex","ETHUSD",1733400924367,8.93,3928.2,3927.6,0.7555]
["bitfinex","ETHUSD",1733400924691,8.93,3928.9,3928.0,0.7642]
["bitfinex","ETHUSD",1733400925693,2.54542,3928.7,3928.0,0.7642]
["bitfinex","ETHUSD",1733400926057,8.93,3928.9,3928.0,0.7642]
["bitfinex","ETHUSD",1733400926482,0.7962,3930.4,3928.8,0.8237]
["bitfinex","ETHUSD",1733400926680,6.22863282,3931.9,3928.8,0.8237]
["bitfinex","ETHUSD",1733400926681,8.93,3929.2,3928.8,0.8237]
["bitfinex","ETHUSD",1733400928598,2.54513,3929.1,3928.4,0.8123]
["bitfinex","ETHUSD",1733400928757,2.54518,3929.0,3928.4,0.8123]
["bitfinex","ETHUSD",1733400929488,8.93,3929.2,3928.4,0.8123]
["bitfinex","ETHUSD",1733400929657,11.47506,3929.2,3928.4,0.8123]
["bitfinex","ETHUSD",1733400929861,2.54512,3929.1,3928.4,0.8123]
["bitfinex","ETHUSD",1733400930529,12.877065,3929.2,3928.4,0.8123]
["bitfinex","ETHUSD",1733400930814,10.331995,3929.2,3928.4,0.8123]
["bitfinex","ETHUSD",1733400931013,2.54512,3929.1,3928.4,0.8123]
["bitfinex","ETHUSD",1733400931318,8.93,3929.2,3928.4,0.8123]
["bitfinex","ETHUSD",1733400931617,8.93,3929.0,3928.4,0.8123]
["bitfinex","ETHUSD",1733400932121,12.28549236,3929.0,3928.4,0.8123]
["bitfinex","ETHUSD",1733400932503,9.74029236,3929.0,3928.4,0.8123]
["bitfinex","ETHUSD",1733400932705,12.28549236,3929.0,3928.4,0.8123]
["bitfinex","ETHUSD",1733400934609,8.93,3928.9,3928.4,0.8123]
["bitfinex","ETHUSD",1733400936121,8.93,3928.9,3928.4,0.7652]
["bitfinex","ETHUSD",1733400937824,11.47512,3929.1,3928.4,0.7652]
["bitfinex","ETHUSD",1733400938625,8.93,3929.1,3928.4,0.7652]
["bitfinex","ETHUSD",1733400938988,8.93,3929.1,3928.4,2.54554]
["bitfinex","ETHUSD",1733400939324,8.93,3929.1,3928.5,0.7955]
["bitfinex","ETHUSD",1733400940731,8.93,3929.4,3928.5,0.7955]
["bitfinex","ETHUSD",1733400941414,11.47495,3929.4,3928.5,0.7955]
["bitfinex","ETHUSD",1733400941615,12.622445,3929.4,3928.5,0.7955]
["bitfinex","ETHUSD",1733400942715,2.54505,3929.2,3928.5,0.7955]
["bitfinex","ETHUSD",1733400942887,10.077495,3929.4,3928.5,0.7955]
["bitfinex","ETHUSD",1733400943087,12.622425,3929.4,3928.5,0.7955]
["bitfinex","ETHUSD",1733400943685,8.93,3929.3,3928.5,0.7955]
["bitfinex","ETHUSD",1733400944199,8.93,3929.3,3928.8,0.7725]
["bitfinex","ETHUSD",1733400946793,8.93,3929.6,3928.8,0.7725]
["bitfinex","ETHUSD",1733400946995,10.077472,3929.6,3929.1,2.42944807]
["bitfinex","ETHUSD",1733400947195,10.077472,3929.6,3929.2,0.8323]
["bitfinex","ETHUSD",1733400947717,8.93,3929.6,3929.5,3.24634807]
["bitfinex","ETHUSD",1733400949198,8.93,3930.1,3929.5,5.79118807]
["bitfinex","ETHUSD",1733400949393,8.93,3930.1,3929.6,0.8242]
["bitfinex","ETHUSD",1733400949632,2.54395,3930.9,3930.0,0.8242]
["bitfinex","ETHUSD",1733400949937,0.254395,3930.8,3930.0,0.8242]
["bitfinex","ETHUSD",1733400950232,8.93,3930.7,3930.3,2.42944807]
["bitfinex","ETHUSD",1733400950443,8.93,3930.7,3930.0,0.8242]
["bitfinex","ETHUSD",1733400955339,8.93,3930.7,3930.0,3.36869]
["bitfinex","ETHUSD",1733400955854,8.93,3931.0,3930.0,0.8242]
["bitfinex","ETHUSD",1733400956025,3.51308,3930.9,3930.0,0.8242]
["bitfinex","ETHUSD",1733400956344,0.96913,3930.9,3930.0,0.8242]
["bitfinex","ETHUSD",1733400956522,3.51313,3930.9,3930.0,0.8242]
["bitfinex","ETHUSD",1733400956903,0.96913,3930.9,3930.0,3.36871]
["bitfinex","ETHUSD",1733400957106,8.93,3931.0,3930.0,0.8242]
["bitfinex","ETHUSD",1733400957345,8.93,3931.0,3930.4,0.7781]
["bitfinex","ETHUSD",1733400957520,8.93,3931.4,3930.5,2.54415]
["bitfinex","ETHUSD",1733400957950,8.93,3931.4,3930.8,0.7781]
["bitfinex","ETHUSD",1733400959618,8.93,3932.1,3931.2,2.54373]
["bitfinex","ETHUSD",1733400959825,8.93,3932.1,3931.1,2.42944807]
["bitfinex","ETHUSD",1733400959826,8.93,3932.1,3931.3,0.775]
["bitfinex","ETHUSD",1733400960130,8.93,3932.1,3931.4,0.775]
["bitfinex","ETHUSD",1733400960306,12.37432578,3932.1,3931.4,0.775]
["bitfinex","ETHUSD",1733400960510,9.83113578,3932.1,3931.4,0.775]
["bitfinex","ETHUSD",1733400960741,8.93,3932.1,3931.4,0.775]
["bitfinex","ETHUSD",1733400960956,2.54329,3931.9,3931.4,0.775]
["bitfinex","ETHUSD",1733400961250,2.54331,3931.9,3931.4,0.775]
["bitfinex","ETHUSD",1733400961469,8.93,3932.1,3931.4,0.775]
["bitfinex","ETHUSD",1733400962016,2.54324,3932.0,3931.4,0.775]
["bitfinex","ETHUSD",1733400962416,1.94495978,3932.0,3931.4,0.775]
["bitfinex","ETHUSD",1733400962612,1.94495978,3932.0,3930.8,0.8029]
["bitfinex","ETHUSD",1733400962835,2.54369,3931.3,3930.8,0.8029]
["bitfinex","ETHUSD",1733400963516,2.54385,3931.1,3930.8,0.8029]
["bitfinex","ETHUSD",1733400963713,8.93,3931.0,3930.8,0.8029]
["bitfinex","ETHUSD",1733400964735,8.93,3931.0,3930.8,5.77634807]
["bitfinex","ETHUSD",1733400964914,8.93,3931.0,3930.9,3.34754]
["bitfinex","ETHUSD",1733400965334,8.93,3932.0,3930.9,2.92300058]
["bitfinex","ETHUSD",1733400965533,8.93,3932.0,3931.6,0.7809]
["bitfinex","ETHUSD",1733400965946,8.93,3932.1,3931.6,0.7809]
["bitfinex","ETHUSD",1733400966157,8.93,3932.1,3931.6,3.32438]
["bitfinex","ETHUSD",1733400966459,8.93,3932.1,3931.7,0.7809]
["bitfinex","ETHUSD",1733400967874,10.08544078,3932.1,3931.7,0.7809]
["bitfinex","ETHUSD",1733400968085,10.91614078,3932.1,3931.4,0.7584]
["bitfinex","ETHUSD",1733400968385,10.91614078,3932.1,3930.7,2.42944807]
["bitfinex","ETHUSD",1733400968386,2.54381,3931.2,3930.8,0.7695]
["bitfinex","ETHUSD",1733400968537,8.93,3931.1,3930.5,0.7695]
["bitfinex","ETHUSD",1733400969483,2.54401,3930.8,3929.7,2.42944807]
["bitfinex","ETHUSD",1733400969782,8.93,3930.9,3929.8,0.7566]
["bitfinex","ETHUSD",1733400969936,2.54407,3930.8,3929.8,0.7566]
["bitfinex","ETHUSD",1733400970575,8.93,3930.9,3929.8,0.7566]
["bitfinex","ETHUSD",1733400970576,2.54411,3930.7,3929.8,0.7566]
["bitfinex","ETHUSD",1733400970959,2.5441,3930.7,3929.8,0.7566]
["bitfinex","ETHUSD",1733400972378,11.47395,3930.9,3929.8,0.7566]
["bitfinex","ETHUSD",1733400972564,11.47395,3930.9,3930.1,2.42944807]
["bitfinex","ETHUSD",1733400972764,10.166695,3930.9,3930.1,2.42944807]
["bitfinex","ETHUSD",1733400973078,8.93,3930.8,3930.1,2.42944807]
["bitfinex","ETHUSD",1733400973278,8.93,3930.8,3930.2,0.7726]
["bitfinex","ETHUSD",1733400974386,8.93,3931.4,3930.8,2.544]
["bitfinex","ETHUSD",1733400974547,8.93,3931.9,3931.0,2.42944807]
["bitfinex","ETHUSD",1733400974748,2.54365,3931.4,3930.9,0.7684]
["bitfinex","ETHUSD",1733400974938,1.00854408,3931.8,3930.9,0.7684]
["bitfinex","ETHUSD",1733400975143,2.54366,3931.4,3930.9,0.7684]
["bitfinex","ETHUSD",1733400975366,2.54369,3931.3,3930.9,0.7684]
["bitfinex","ETHUSD",1733400975575,2.54357,3931.5,3930.9,0.7684]
["bitfinex","ETHUSD",1733400975776,0.254357,3931.4,3930.9,0.7684]
["bitfinex","ETHUSD",1733400975976,2.797997,3931.4,3930.9,0.7684]
["bitfinex","ETHUSD",1733400976347,2.54369,3931.3,3930.9,0.7684]
["bitfinex","ETHUSD",1733400976543,0.254357,3931.4,3930.9,0.7684]
["bitfinex","ETHUSD",1733400976751,8.1616,3930.9,3930.2,4.97382807]
["bitfinex","ETHUSD",1733400976975,8.1616,3930.8,3929.8,2.42944807]
["bitfinex","ETHUSD",1733400977356,2.54423,3930.5,3929.8,2.42944807]
["bitfinex","ETHUSD",1733400977547,8.9534,3930.8,3929.8,2.42944807]
["bitfinex","ETHUSD",1733400977975,2.54421,3930.5,3929.8,2.42944807]
["bitfinex","ETHUSD",1733400978355,8.9534,3930.8,3929.8,2.42944807]
["bitfinex","ETHUSD",1733400978356,2.54408,3930.7,3929.8,2.42944807]
["bitfinex","ETHUSD",1733400978578,8.1616,3930.8,3929.8,4.97409807]
["bitfinex","ETHUSD",1733400978953,10.70562,3930.8,3929.8,2.42944807]
["bitfinex","ETHUSD",1733400979358,2.54408,3930.7,3929.8,2.42944807]
["bitfinex","ETHUSD",1733400979583,8.1616,3930.8,3929.8,2.42944807]
["bitfinex","ETHUSD",1733400979584,2.54416,3930.6,3929.8,2.42944807]
["bitfinex","ETHUSD",1733400979751,2.54416,3930.6,3929.9,0.8103]
["bitfinex","ETHUSD",1733400979950,10.70562,3930.8,3929.9,0.8103]
["bitfinex","ETHUSD",1733400980260,2.54408,3930.7,3929.9,0.8103]
["bitfinex","ETHUSD",1733400982381,1.070568,3930.7,3929.9,0.8103]
["bitfinex","ETHUSD",1733400982575,3.614648,3930.7,3929.9,0.8103]
["bitfinex","ETHUSD",1733400982883,10.70579,3930.6,3929.9,0.8103]
["bitfinex","ETHUSD",1733400983258,8.1616,3930.6,3929.9,0.8103]
["bitfinex","ETHUSD",1733400984584,2.54421,3930.5,3929.9,0.8103]
["bitfinex","ETHUSD",1733400984961,8.1616,3930.3,3929.1,0.8069]
["bitfinex","ETHUSD",1733400985165,8.956,3930.3,3929.1,0.8069]
["bitfinex","ETHUSD",1733400985952,8.1616,3930.0,3929.6,0.7673]
["bitfinex","ETHUSD",1733400986397,8.1616,3930.0,3929.9,2.42944807]
["bitfinex","ETHUSD",1733400987151,8.1616,3930.0,3929.9,3.24084807]
["bitfinex","ETHUSD",1733400987363,8.1616,3930.0,3929.9,5.78543807]
["bitfinex","ETHUSD",1733400987779,8.1616,3930.0,3929.9,3.24084807]
["bitfinex","ETHUSD",1733400989076,8.1616,3930.0,3929.9,5.78543807]
["bitfinex","ETHUSD",1733400989858,8.1616,3930.0,3929.9,0.8114]
["bitfinex","ETHUSD",1733400990310,8.1616,3930.0,3929.3,0.7692]
["bitfinex","ETHUSD",1733400991689,8.1616,3930.0,3929.5,2.54484]
["bitfinex","ETHUSD",1733400991888,8.1616,3929.9,3929.5,2.54484]
["bitfinex","ETHUSD",1733400992290,8.1616,3929.9,3929.5,4.97428807]
["bitfinex","ETHUSD",1733400992491,8.1616,3929.9,3929.8,3.31105]
["bitfinex","ETHUSD",1733400997458,8.1616,3929.9,3929.8,6.31105]
["bitfinex","ETHUSD",1733400997661,8.1616,3929.9,3929.8,6.64639558]
["bitfinex","ETHUSD",1733401000968,8.1616,3929.9,3929.8,6.31105]
["bitfinex","ETHUSD",1733401001374,8.1616,3929.9,3929.8,3.31105]
["bitfinex","ETHUSD",1733401005881,8.1616,3929.9,3929.8,6.31105]
["bitfinex","ETHUSD",1733401006082,8.1616,3929.9,3929.8,6.64639558]
["bitfinex","ETHUSD",1733401007910,8.1616,3931.2,3931.1,2.54375]
["bitfinex","ETHUSD",1733401008111,8.1616,3931.2,3931.1,4.97319807]
["bitfinex","ETHUSD",1733401008418,8.1616,3931.2,3931.1,5.76909807]
["bitfinex","ETHUSD",1733401010583,8.1616,3931.2,3930.7,3.18364807]
["bitfinex","ETHUSD",1733401010781,8.1616,3931.2,3930.7,2.42944807]
["bitfinex","ETHUSD",1733401011000,8.1616,3931.1,3930.4,2.54425]
["bitfinex","ETHUSD",1733401011598,8.1616,3931.1,3930.3,2.42944807]
["bitfinex","ETHUSD",1733401011599,8.1616,3931.1,3930.5,2.54418]
["bitfinex","ETHUSD",1733401011915,8.1616,3931.1,3930.8,0.7542]
["bitfinex","ETHUSD",1733401012291,8.1616,3931.1,3930.9,2.54392]
["bitfinex","ETHUSD",1733401012816,8.1616,3931.1,3931.0,2.54388]
["bitfinex","ETHUSD",1733401013818,8.1616,3931.1,3931.0,5.54388]
["bitfinex","ETHUSD",1733401014321,8.1616,3931.1,3931.0,6.33038]
["bitfinex","ETHUSD",1733401014612,8.1616,3931.1,3931.0,8.75982807]
["bitfinex","ETHUSD",1733401014826,8.1616,3931.1,3931.0,6.66572558]
["bitfinex","ETHUSD",1733401014988,8.1616,3931.1,3931.0,9.09517365]
["bitfinex","ETHUSD",1733401016691,8.1616,3931.1,3931.0,6.66572558]
["bitfinex","ETHUSD",1733401017015,8.1616,3931.1,3931.0,6.33038]
["bitfinex","ETHUSD",1733401017513,8.1616,3931.1,3931.0,3.33038]
["bitfinex","ETHUSD",1733401020821,8.1616,3931.1,3931.0,2.54388]
["bitfinex","ETHUSD",1733401021925,0.8108,3932.0,3930.9,2.54394]
["bitfinex","ETHUSD",1733401021926,8.1616,3931.0,3930.9,2.54394]
["bitfinex","ETHUSD",1733401022283,8.1616,3931.0,3930.9,3.29624]
["bitfinex","ETHUSD",1733401022524,6.52694142,3931.0,3930.9,6.29624]
["bitfinex","ETHUSD",1733401023043,6.52694142,3931.0,3930.9,8.72568807]
["bitfinex","ETHUSD",1733401023830,6.52694142,3931.0,3930.9,9.07853365]
["bitfinex","ETHUSD",1733401024124,6.52694142,3931.0,3930.9,8.72568807]
["bitfinex","ETHUSD",1733401024493,6.52694142,3931.0,3930.9,9.07853365]
["bitfinex","ETHUSD",1733401025112,6.52694142,3931.0,3930.9,8.72568807]
["bitfinex","ETHUSD",1733401026988,6.03989417,3931.0,3930.9,8.72568807]
["bitfinex","ETHUSD",1733401027423,6.03989417,3931.0,3930.9,9.07853365]
["bitfinex","ETHUSD",1733401028591,6.03989417,3931.0,3930.9,6.07853365]
["bitfinex","ETHUSD",1733401028824,6.03989417,3931.0,3930.9,8.72568807]
["bitfinex","ETHUSD",1733401030642,6.03989417,3931.0,3930.9,9.68156986]
["bitfinex","ETHUSD",1733401030799,6.03989417,3931.0,3930.9,8.99778472]
["bitfinex","ETHUSD",1733401032703,6.03989417,3931.0,3930.9,9.3506303]
["bitfinex","ETHUSD",1733401033303,6.03989417,3931.0,3930.9,10.3676253]
["bitfinex","ETHUSD",1733401033503,6.03989417,3931.0,3930.9,9.3506303]
["bitfinex","ETHUSD",1733401033811,6.03989417,3932.0,3931.0,3.0]
["bitfinex","ETHUSD",1733401034122,6.03989417,3931.9,3931.7,4.97282807]
["bitfinex","ETHUSD",1733401034515,6.03989417,3931.9,3931.7,4.87368016]
["bitfinex","ETHUSD",1733401034831,6.03989417,3931.9,3931.8,2.54336]
["bitfinex","ETHUSD",1733401039636,6.03989417,3931.9,3931.3,2.42944807]
["bitfinex","ETHUSD",1733401040149,6.03989417,3931.9,3931.5,2.54355]
["bitfinex","ETHUSD",1733401040507,6.03989417,3931.9,3931.7,2.54339]
["bitfinex","ETHUSD",1733401040742,6.03989417,3931.9,3931.7,2.42944807]
["bitfinex","ETHUSD",1733401040943,6.03989417,3931.9,3931.8,2.54336]
["bitfinex","ETHUSD",1733401042046,6.03989417,3931.9,3931.7,2.42944807]
["bitfinex","ETHUSD",1733401042412,6.03989417,3931.9,3931.7,4.97286807]
["bitfinex","ETHUSD",1733401042835,6.03989417,3931.8,3931.7,4.97286807]
["bitfinex","ETHUSD",1733401043814,6.03989417,3931.8,3931.7,5.32571365]
["bitfinex","ETHUSD",1733401047156,6.03989417,3932.1,3932.0,6.34063]
["bitfinex","ETHUSD",1733401047542,6.03989417,3932.1,3932.0,6.96557223]
["bitfinex","ETHUSD",1733401047854,6.03989417,3932.1,3932.0,6.61272665]
["bitfinex","ETHUSD",1733401049325,6.03989417,3932.1,3932.0,5.54323]
["bitfinex","ETHUSD",1733401049755,6.03989417,3932.1,3932.0,2.54323]
["bitfinex","ETHUSD",1733401050063,0.7921,3931.9,3931.7,2.42944807]
["bitfinex","ETHUSD",1733401050658,6.03989417,3931.8,3931.3,2.42944807]
["bitfinex","ETHUSD",1733401050861,6.03989417,3931.8,3931.3,4.97312807]
["bitfinex","ETHUSD",1733401053044,6.03989417,3931.8,3931.5,2.54354]
["bitfinex","ETHUSD",1733401053629,6.03989417,3931.8,3931.3,4.97311807]
["bitfinex","ETHUSD",1733401054964,6.03989417,3931.7,3931.3,4.97311807]
["bitfinex","ETHUSD",1733401055140,6.03989417,3931.7,3931.3,2.42944807]
["bitfinex","ETHUSD",1733401055337,6.03989417,3931.7,3931.4,2.54361]
["bitfinex","ETHUSD",1733401055567,6.03989417,3931.7,3931.3,2.42944807]
["bitfinex","ETHUSD",1733401055762,6.03989417,3931.7,3931.3,5.42944807]
["bitfinex","ETHUSD",1733401055939,6.03989417,3931.7,3931.4,2.5436]
["bitfinex","ETHUSD",1733401056145,6.03989417,3931.7,3931.3,5.42944807]
["bitfinex","ETHUSD",1733401056456,6.03989417,3931.7,3931.3,4.97310807]
["bitfinex","ETHUSD",1733401057265,6.03989417,3931.7,3931.3,2.42944807]
["bitfinex","ETHUSD",1733401057973,6.03989417,3931.6,3931.5,2.54349]
["bitfinex","ETHUSD",1733401061370,6.03989417,3931.6,3931.3,4.97312807]
["bitfinex","ETHUSD",1733401061619,6.03989417,3931.6,3931.3,2.54368]
["bitfinex","ETHUSD",1733401061620,6.82389417,3931.6,3931.3,2.54368]
["bitfinex","ETHUSD",1733401061933,6.03989417,3931.5,3931.2,2.54374]
["bitfinex","ETHUSD",1733401062167,6.03989417,3931.5,3931.3,3.0]
["bitfinex","ETHUSD",1733401062758,6.03989417,3931.5,3931.4,2.54362]
["bitfinex","ETHUSD",1733401063075,6.03989417,3931.5,3931.0,3.0]
["bitfinex","ETHUSD",1733401063369,6.03989417,3931.5,3931.1,2.54381]
["bitfinex","ETHUSD",1733401063581,6.03989417,3931.5,3931.2,2.54372]
["bitfinex","ETHUSD",1733401063737,6.03989417,3931.5,3930.9,4.97333807]
["bitfinex","ETHUSD",1733401063738,6.03989417,3931.5,3931.3,2.42944807]
["bitfinex","ETHUSD",1733401063939,6.03989417,3931.5,3931.4,2.54362]
["bitfinex","ETHUSD",1733401065161,6.03989417,3931.5,3931.3,2.42944807]
["bitfinex","ETHUSD",1733401065367,6.03989417,3931.5,3931.1,2.54376]
["bitfinex","ETHUSD",1733401065756,6.03989417,3931.5,3931.2,3.0]
["bitfinex","ETHUSD",1733401066785,0.7944,3931.4,3930.8,5.54396]
["bitfinex","ETHUSD",1733401066956,6.03989417,3931.3,3930.5,2.42944807]
["bitfinex","ETHUSD",1733401067286,6.03989417,3931.3,3930.5,2.54417]
["bitfinex","ETHUSD",1733401067847,6.03989417,3931.3,3930.6,2.54412]
["bitfinex","ETHUSD",1733401068981,6.03989417,3931.3,3930.7,2.54407]
["bitfinex","ETHUSD",1733401069284,0.012779,3932.2,3930.1,5.43944758]
["bitfinex","ETHUSD",1733401069285,0.8266,3931.0,3930.1,0.26557951]
["bitfinex","ETHUSD",1733401069511,0.8266,3930.8,3930.1,0.26557951]
["bitfinex","ETHUSD",1733401069784,0.8266,3930.8,3930.0,2.54451]
["bitfinex","ETHUSD",1733401070000,0.8266,3930.8,3930.1,2.54444]
["bitfinex","ETHUSD",1733401070177,0.8266,3930.8,3930.3,2.54432]
["bitfinex","ETHUSD",1733401071151,0.8266,3930.8,3930.1,2.54445]
["bitfinex","ETHUSD",1733401071754,0.8275,3930.7,3929.6,1.017411]
["bitfinex","ETHUSD",1733401072252,2.42944807,3931.6,3929.8,2.54463]
["bitfinex","ETHUSD",1733401072253,8.93,3930.4,3929.8,2.54463]
["bitfinex","ETHUSD",1733401072648,8.93,3930.4,3929.7,5.5447]
["bitfinex","ETHUSD",1733401072890,8.93,3930.4,3929.7,3.0]
["bitfinex","ETHUSD",1733401073096,8.93,3930.4,3929.5,3.0]
["bitfinex","ETHUSD",1733401073294,0.8264,3930.3,3929.5,3.0]
["bitfinex","ETHUSD",1733401074112,8.93,3930.2,3929.5,2.54485]
["bitfinex","ETHUSD",1733401074661,0.7515,3930.1,3929.3,2.54498]
["bitfinex","ETHUSD",1733401075188,0.7515,3930.1,3929.1,2.42944807]
["bitfinex","ETHUSD",1733401075389,0.7515,3930.1,3929.4,2.54489]
["bitfinex","ETHUSD",1733401075566,0.7515,3930.1,3929.3,2.54491]
["bitfinex","ETHUSD",1733401078863,8.93,3930.0,3929.3,2.54491]
["bitfinex","ETHUSD",1733401079169,8.93,3930.0,3929.1,2.42944807]
["bitfinex","ETHUSD",1733401079374,8.93,3930.0,3929.4,2.5449]
["bitfinex","ETHUSD",1733401080273,8.93,3930.0,3929.1,2.42944807]
["bitfinex","ETHUSD",1733401080508,8.93,3930.0,3929.2,2.54502]
["bitfinex","ETHUSD",1733401081038,8.93,3930.0,3929.3,2.54496]
["bitfinex","ETHUSD",1733401081208,8.93,3930.0,3929.4,2.54489]
["bitfinex","ETHUSD",1733401081612,8.93,3930.0,3929.1,2.45489346]
["bitfinex","ETHUSD",1733401081825,8.93,3930.0,3929.1,4.99999346]
["bitfinex","ETHUSD",1733401082027,8.93,3930.0,3929.4,2.54487]
["bitfinex","ETHUSD",1733401082731,8.93,3930.0,3929.2,0.0254454]
["bitfinex","ETHUSD",1733401082732,8.93,3930.0,3929.6,2.54476]
["bitfinex","ETHUSD",1733401082933,6.38541,3930.0,3929.7,0.02544475]
["bitfinex","ETHUSD",1733401083340,6.38541,3930.0,3929.9,2.54459]
["bitfinex","ETHUSD",1733401084220,6.38541,3930.0,3929.5,2.54483]
["bitfinex","ETHUSD",1733401084415,6.38541,3930.0,3929.3,2.54497]
["bitfinex","ETHUSD",1733401084416,0.8131,3929.9,3929.3,2.54497]
["bitfinex","ETHUSD",1733401084602,1.532951,3929.9,3929.2,0.31214558]
["bitfinex","ETHUSD",1733401084820,3.264441,3929.9,3929.2,0.31214558]
["bitfinex","ETHUSD",1733401085020,7.21121,3929.8,3928.6,2.54543]
["bitfinex","ETHUSD",1733401085343,7.21121,3929.8,3929.0,2.54516]
["bitfinex","ETHUSD",1733401085520,0.7804,3929.6,3928.9,2.54523]
["bitfinex","ETHUSD",1733401085726,0.7804,3929.3,3928.4,2.42944807]
["bitfinex","ETHUSD",1733401086221,0.7804,3929.3,3928.7,2.54535]
["bitfinex","ETHUSD",1733401086428,0.7804,3929.3,3928.5,2.54548]
["bitfinex","ETHUSD",1733401086719,0.7804,3929.3,3928.6,3.0]
["bitfinex","ETHUSD",1733401086902,0.7804,3929.3,3928.6,0.02545116]
["bitfinex","ETHUSD",1733401087231,0.7804,3929.3,3928.8,2.5453]
["bitfinex","ETHUSD",1733401087436,0.7804,3929.3,3928.6,2.54542]
["bitfinex","ETHUSD",1733401087938,0.7804,3929.3,3928.7,2.54534]
["bitfinex","ETHUSD",1733401089203,0.7804,3929.3,3928.4,2.42944807]
["bitfinex","ETHUSD",1733401089402,0.7804,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733401089699,0.7804,3929.3,3928.6,2.5454]
["bitfinex","ETHUSD",1733401090726,0.7804,3929.3,3928.8,4.97468807]
["bitfinex","ETHUSD",1733401091036,6.38541,3929.2,3928.8,4.97468807]
["bitfinex","ETHUSD",1733401092204,6.38541,3929.2,3928.9,2.54522]
["bitfinex","ETHUSD",1733401092633,6.38541,3929.2,3929.0,2.54517]
["bitfinex","ETHUSD",1733401092936,6.38541,3929.2,3928.6,2.54541]
["bitfinex","ETHUSD",1733401093140,7.101991,3929.2,3928.4,4.97499807]
["bitfinex","ETHUSD",1733401093305,7.101991,3929.2,3928.5,3.0]
["bitfinex","ETHUSD",1733401093908,6.38541,3929.0,3928.5,3.0]
["bitfinex","ETHUSD",1733401094103,6.38541,3929.0,3928.3,2.54561]
["bitfinex","ETHUSD",1733401094307,0.7829,3928.9,3927.8,0.7869]
["bitfinex","ETHUSD",1733401094615,0.7829,3928.9,3928.0,2.5458]
["bitfinex","ETHUSD",1733401094817,7.1736491,3929.0,3927.7,4.97541807]
["bitfinex","ETHUSD",1733401094818,6.38541,3928.7,3927.7,3.21634807]
["bitfinex","ETHUSD",1733401095023,0.7829,3928.5,3927.7,0.7869]
["bitfinex","ETHUSD",1733401095229,0.7829,3928.5,3927.5,2.54609]
["bitfinex","ETHUSD",1733401095416,0.7616,3928.3,3927.7,0.31214558]
["bitfinex","ETHUSD",1733401095615,6.38541,3928.2,3927.7,0.31214558]
["bitfinex","ETHUSD",1733401095822,0.7616,3928.1,3927.2,2.5463]
["bitfinex","ETHUSD",1733401096342,6.38541,3927.9,3927.0,2.42944807]
["bitfinex","ETHUSD",1733401096559,0.7616,3927.8,3926.9,2.54647]
["bitfinex","ETHUSD",1733401096719,1.476301,3927.8,3926.7,1.018128]
["bitfinex","ETHUSD",1733401096923,6.38541,3927.6,3926.9,2.42944807]
["bitfinex","ETHUSD",1733401097104,6.38541,3927.6,3926.7,1.018128]
["bitfinex","ETHUSD",1733401097105,6.38541,3927.5,3927.4,2.54621]
["bitfinex","ETHUSD",1733401097311,6.38541,3927.5,3927.4,5.26851429]
["bitfinex","ETHUSD",1733401097845,6.38541,3927.5,3927.4,8.26851429]
["bitfinex","ETHUSD",1733401098050,6.38541,3927.5,3927.4,8.54061094]
["bitfinex","ETHUSD",1733401098844,2.42944807,3930.0,3927.4,8.54061094]
["bitfinex","ETHUSD",1733401098845,3.83927,3928.7,3928.6,2.54543]
["bitfinex","ETHUSD",1733401099722,3.83927,3928.7,3928.3,5.24715472]
["bitfinex","ETHUSD",1733401100029,3.83927,3928.7,3928.5,2.54548]
["bitfinex","ETHUSD",1733401100445,3.83927,3928.7,3928.6,2.54543]
["bitfinex","ETHUSD",1733401103072,3.83927,3928.7,3928.6,3.61587558]
["bitfinex","ETHUSD",1733401103278,3.83927,3929.4,3929.3,2.54498]
["bitfinex","ETHUSD",1733401103571,3.83927,3929.4,3929.3,5.32082365]
["bitfinex","ETHUSD",1733401103784,3.83927,3929.4,3929.3,4.97442807]
["bitfinex","ETHUSD",1733401104831,3.83927,3929.4,3928.7,0.27209665]
["bitfinex","ETHUSD",1733401105031,0.8156,3929.3,3928.5,2.42944807]
["bitfinex","ETHUSD",1733401105271,0.8156,3929.3,3928.6,3.0]
["bitfinex","ETHUSD",1733401105576,0.8156,3929.3,3928.5,0.34639558]
["bitfinex","ETHUSD",1733401105577,3.83927,3929.2,3928.5,0.34639558]
["bitfinex","ETHUSD",1733401105872,3.83927,3929.2,3928.1,0.7887]
["bitfinex","ETHUSD",1733401105873,0.8283,3929.1,3928.2,2.54568]
["bitfinex","ETHUSD",1733401106076,0.8283,3929.1,3928.3,2.54561]
["bitfinex","ETHUSD",1733401106273,1.18924717,3929.1,3928.3,2.54561]
["bitfinex","ETHUSD",1733401106574,1.18924717,3929.1,3928.1,2.42944807]
["bitfinex","ETHUSD",1733401106575,4.64217,3929.0,3928.1,4.97519807]
["bitfinex","ETHUSD",1733401106776,4.64217,3929.0,3928.2,0.02545434]
["bitfinex","ETHUSD",1733401106936,4.64217,3929.0,3928.2,0.37184992]
["bitfinex","ETHUSD",1733401107266,4.64217,3929.0,3928.3,2.54562]
["bitfinex","ETHUSD",1733401107776,4.64217,3929.0,3928.2,0.34639558]
["bitfinex","ETHUSD",1733401108276,4.64217,3929.0,3928.1,2.42944807]
["bitfinex","ETHUSD",1733401108277,0.8029,3928.9,3928.1,2.42944807]
["bitfinex","ETHUSD",1733401108833,0.8029,3928.9,3927.7,3.0]
["bitfinex","ETHUSD",1733401108834,0.8056,3928.7,3927.8,2.54595]
["bitfinex","ETHUSD",1733401110173,0.8056,3928.7,3927.6,2.54608]
["bitfinex","ETHUSD",1733401110174,2.54538,3928.7,3927.6,2.54608]
["bitfinex","ETHUSD",1733401110375,0.79,3928.6,3927.6,2.54608]
["bitfinex","ETHUSD",1733401110601,0.79,3928.6,3927.7,2.54601]
["bitfinex","ETHUSD",1733401110962,0.79,3928.6,3927.8,2.54593]
["bitfinex","ETHUSD",1733401111163,0.79,3928.5,3927.8,2.54593]
["bitfinex","ETHUSD",1733401112090,3.83927,3928.4,3927.8,2.54593]
["bitfinex","ETHUSD",1733401112600,3.83927,3928.4,3927.4,3.34639558]
["bitfinex","ETHUSD",1733401112767,3.83927,3928.4,3927.8,2.54594]
["bitfinex","ETHUSD",1733401113409,3.83927,3928.4,3927.5,0.34639558]
["bitfinex","ETHUSD",1733401113702,3.83927,3928.4,3927.6,2.54607]
["bitfinex","ETHUSD",1733401113703,0.79,3928.3,3927.6,2.54607]
["bitfinex","ETHUSD",1733401114696,3.83927,3928.2,3927.6,0.34639558]
["bitfinex","ETHUSD",1733401114875,3.83927,3928.0,3927.6,0.34639558]
["bitfinex","ETHUSD",1733401115071,3.83927,3928.0,3927.3,5.42944807]
["bitfinex","ETHUSD",1733401115282,3.83927,3927.8,3927.2,2.54634]
["bitfinex","ETHUSD",1733401115575,3.83927,3927.8,3927.2,0.34639558]
["bitfinex","ETHUSD",1733401115792,0.7733,3927.7,3927.2,0.34639558]
["bitfinex","ETHUSD",1733401117070,3.83927,3927.8,3927.5,2.54613]
["bitfinex","ETHUSD",1733401117302,3.83927,3927.8,3927.7,4.97545807]
["bitfinex","ETHUSD",1733401117477,3.83927,3927.8,3927.7,5.32185365]
["bitfinex","ETHUSD",1733401119496,3.83927,3927.8,3927.7,8.5939503]
["bitfinex","ETHUSD",1733401119703,3.83927,3927.8,3927.7,5.81810665]
["bitfinex","ETHUSD",1733401119896,3.83927,3927.8,3927.7,6.16450223]
["bitfinex","ETHUSD",1733401120104,3.83927,3927.8,3927.7,5.89240558]
["bitfinex","ETHUSD",1733401120524,3.83927,3927.8,3927.7,2.89240558]
["bitfinex","ETHUSD",1733401120888,3.83927,3927.8,3927.5,2.54613]
["bitfinex","ETHUSD",1733401121089,3.83927,3927.8,3927.5,0.34639558]
["bitfinex","ETHUSD",1733401121290,3.83927,3927.8,3927.6,0.34639558]
["bitfinex","ETHUSD",1733401123690,3.83927,3927.8,3927.3,2.54626]
["bitfinex","ETHUSD",1733401123891,3.83927,3927.8,3927.1,5.42944807]
["bitfinex","ETHUSD",1733401124198,3.83927,3927.3,3926.9,2.54652]
["bitfinex","ETHUSD",1733401126000,3.83927,3927.3,3927.0,2.54647]
["bitfinex","ETHUSD",1733401127636,3.83927,3927.3,3927.2,2.54634]
["bitfinex","ETHUSD",1733401127842,3.83927,3927.3,3927.1,0.34639558]
["bitfinex","ETHUSD",1733401127991,3.83927,3927.3,3926.9,2.54652]
["bitfinex","ETHUSD",1733401130610,3.83927,3927.3,3926.5,8.58824942]
["bitfinex","ETHUSD",1733401130926,3.83927,3927.3,3926.9,2.5465]
["bitfinex","ETHUSD",1733401131305,3.83927,3927.3,3927.2,2.54634]
["bitfinex","ETHUSD",1733401131928,4.61197,3927.3,3927.0,2.54645]
["bitfinex","ETHUSD",1733401133057,3.83927,3927.2,3926.8,2.54659]
["bitfinex","ETHUSD",1733401133204,3.83927,3927.2,3926.8,3.0]
["bitfinex","ETHUSD",1733401133403,3.83927,3927.2,3926.8,2.54657]
["bitfinex","ETHUSD",1733401133599,3.83927,3927.2,3926.6,5.42944807]
["bitfinex","ETHUSD",1733401133824,3.83927,3927.2,3926.8,2.54654]
["bitfinex","ETHUSD",1733401134450,3.83927,3927.2,3926.8,2.54659]
["bitfinex","ETHUSD",1733401134734,3.83927,3927.2,3926.7,2.54661]
["bitfinex","ETHUSD",1733401135038,3.83927,3927.2,3926.8,2.54656]
["bitfinex","ETHUSD",1733401135223,3.83927,3927.2,3926.6,5.77584365]
["bitfinex","ETHUSD",1733401135224,3.83927,3927.2,3926.9,2.54647]
["bitfinex","ETHUSD",1733401135432,3.83927,3927.2,3927.0,2.54641]
["bitfinex","ETHUSD",1733401136120,3.83927,3927.1,3927.0,2.54641]
["bitfinex","ETHUSD",1733401143236,3.83927,3927.1,3927.0,4.97585807]
["bitfinex","ETHUSD",1733401143766,3.83927,3927.1,3927.0,2.54641]
["bitfinex","ETHUSD",1733401145627,3.83927,3927.1,3926.7,0.26526412]
["bitfinex","ETHUSD",1733401145831,0.7576,3927.0,3926.7,0.26526412]
["bitfinex","ETHUSD",1733401147705,3.83927,3926.9,3926.1,3.0]
["bitfinex","ETHUSD",1733401147831,3.83927,3926.9,3926.3,2.54692]
["bitfinex","ETHUSD",1733401148267,3.83927,3926.9,3926.4,2.54684]
["bitfinex","ETHUSD",1733401148455,3.83927,3926.9,3926.2,2.54698]
["bitfinex","ETHUSD",1733401149742,3.83927,3926.9,3926.3,2.54686]
["bitfinex","ETHUSD",1733401150382,3.83927,3926.9,3926.0,7.97654807]
["bitfinex","ETHUSD",1733401150684,3.83927,3926.9,3926.4,2.54681]
["bitfinex","ETHUSD",1733401151095,3.83927,3926.8,3926.4,2.54681]
["bitfinex","ETHUSD",1733401151824,3.83927,3926.8,3926.2,2.54698]
["bitfinex","ETHUSD",1733401152150,3.83927,3926.8,3926.3,2.54691]
["bitfinex","ETHUSD",1733401152951,3.83927,3926.8,3926.4,2.54686]
["bitfinex","ETHUSD",1733401154166,3.83927,3926.8,3926.0,5.42944807]
["bitfinex","ETHUSD",1733401154366,0.8316,3926.6,3925.6,2.54734]
["bitfinex","ETHUSD",1733401154571,0.8316,3926.6,3925.2,2.70154472]
["bitfinex","ETHUSD",1733401154572,0.8316,3926.6,3925.7,2.5473]
["bitfinex","ETHUSD",1733401154883,4.67087,3926.4,3925.5,2.54741]
["bitfinex","ETHUSD",1733401155089,4.67087,3926.4,3925.6,2.54735]
["bitfinex","ETHUSD",1733401155247,4.67087,3926.4,3925.3,2.54757]
["bitfinex","ETHUSD",1733401155447,0.8316,3926.3,3925.2,3.25724807]
["bitfinex","ETHUSD",1733401155678,0.8316,3926.3,3925.4,2.5475]
["bitfinex","ETHUSD",1733401156414,0.8095,3926.1,3925.2,2.54762]
["bitfinex","ETHUSD",1733401156986,0.8095,3926.1,3925.2,2.42944807]
["bitfinex","ETHUSD",1733401157190,0.8095,3926.1,3925.5,2.54741]
["bitfinex","ETHUSD",1733401157583,0.8095,3926.1,3925.9,2.54715]
["bitfinex","ETHUSD",1733401157909,3.83927,3926.1,3926.0,4.97656807]
["bitfinex","ETHUSD",1733401158475,0.056437,3926.1,3926.0,4.97656807]
["bitfinex","ETHUSD",1733401158782,0.056437,3926.1,3926.0,6.11146365]
["bitfinex","ETHUSD",1733401159331,0.056437,3926.1,3926.0,5.32296365]
["bitfinex","ETHUSD",1733401160188,0.056437,3926.1,3926.0,6.07556365]
["bitfinex","ETHUSD",1733401161125,0.056437,3926.1,3926.0,9.07556365]
["bitfinex","ETHUSD",1733401161304,0.056437,3927.0,3926.9,2.54653]
["bitfinex","ETHUSD",1733401161621,0.056437,3927.0,3926.9,4.97597807]
["bitfinex","ETHUSD",1733401162700,0.056437,3927.0,3926.9,2.42944807]
["bitfinex","ETHUSD",1733401163426,0.056437,3927.0,3926.9,4.97597807]
["bitfinex","ETHUSD",1733401166180,0.056437,3927.5,3927.3,2.54626]
["bitfinex","ETHUSD",1733401166404,0.056437,3927.5,3927.4,2.54621]
["bitfinex","ETHUSD",1733401169006,0.056437,3928.0,3927.5,2.5461]
["bitfinex","ETHUSD",1733401169309,0.056437,3928.0,3927.9,2.54588]
["bitfinex","ETHUSD",1733401171322,0.056437,3928.0,3927.9,2.57133622]
["bitfinex","ETHUSD",1733401171523,0.056437,3928.0,3927.9,2.54588]
["bitfinex","ETHUSD",1733401175317,0.056437,3928.4,3928.3,2.54563]
["bitfinex","ETHUSD",1733401176493,0.056437,3928.4,3928.3,2.57108364]
["bitfinex","ETHUSD",1733401176690,0.056437,3928.4,3928.3,2.89202558]
["bitfinex","ETHUSD",1733401176889,0.056437,3928.4,3928.3,2.91747758]
["bitfinex","ETHUSD",1733401177232,0.056437,3928.4,3928.3,2.89202558]
["bitfinex","ETHUSD",1733401177925,0.056437,3928.4,3928.3,2.54563]
["bitfinex","ETHUSD",1733401179505,0.056437,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1733401187651,0.861837,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1733401187852,0.056437,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1733401190216,0.056437,3929.6,3929.1,0.78414854]
["bitfinex","ETHUSD",1733401190439,0.056437,3929.6,3929.5,4.97429807]
["bitfinex","ETHUSD",1733401190818,0.056437,3929.9,3929.8,2.54465]
["bitfinex","ETHUSD",1733401191017,0.056437,3929.9,3929.8,4.97409807]
["bitfinex","ETHUSD",1733401191248,0.056437,3929.9,3929.8,5.32049365]
["bitfinex","ETHUSD",1733401194437,0.056437,3929.9,3929.8,2.89104558]
["bitfinex","ETHUSD",1733401194746,0.056437,3929.9,3929.8,5.89104558]
["bitfinex","ETHUSD",1733401195141,0.056437,3929.9,3929.8,2.89104558]
["bitfinex","ETHUSD",1733401195349,0.056437,3930.7,3930.6,2.54407]
["bitfinex","ETHUSD",1733401199968,0.056437,3930.7,3930.5,2.42944807]
["bitfinex","ETHUSD",1733401199969,0.056437,3930.7,3930.4,2.54425]
["bitfinex","ETHUSD",1733401200140,0.7918,3930.6,3930.4,2.54425]
["bitfinex","ETHUSD",1733401200746,0.7918,3930.6,3930.2,2.54437]
["bitfinex","ETHUSD",1733401201144,0.056437,3930.5,3929.7,2.42944807]
["bitfinex","ETHUSD",1733401201457,0.7918,3930.4,3929.8,2.54465]
["bitfinex","ETHUSD",1733401201658,0.7918,3930.4,3929.7,2.42944807]
["bitfinex","ETHUSD",1733401201855,0.056437,3930.3,3929.7,2.42944807]
["bitfinex","ETHUSD",1733401202176,0.7918,3930.2,3929.7,2.42944807]
["bitfinex","ETHUSD",1733401202680,0.7918,3930.2,3929.3,2.42944807]
["bitfinex","ETHUSD",1733401202985,0.7918,3930.2,3928.9,0.47137212]
["bitfinex","ETHUSD",1733401202986,0.7918,3930.1,3929.1,2.54506]
["bitfinex","ETHUSD",1733401203543,0.056437,3929.7,3928.9,2.55442461]
["bitfinex","ETHUSD",1733401203880,0.056437,3929.7,3928.1,0.34599341]
["bitfinex","ETHUSD",1733401203881,0.7918,3929.6,3928.6,2.5454]
["bitfinex","ETHUSD",1733401204052,0.7918,3929.6,3928.5,2.42944807]
["bitfinex","ETHUSD",1733401204246,0.7918,3929.5,3928.5,4.97493807]
["bitfinex","ETHUSD",1733401204574,0.806,3929.3,3928.5,4.97493807]
["bitfinex","ETHUSD",1733401205079,0.056437,3929.2,3928.5,2.42944807]
["bitfinex","ETHUSD",1733401205480,0.056437,3929.2,3928.3,2.54557]
["bitfinex","ETHUSD",1733401205846,0.056437,3929.1,3928.2,2.54569]
["bitfinex","ETHUSD",1733401206050,0.056437,3929.1,3928.1,2.42944807]
["bitfinex","ETHUSD",1733401206292,0.056437,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1733401209166,0.056437,3929.1,3929.0,2.57061815]
["bitfinex","ETHUSD",1733401209488,0.056437,3929.1,3929.0,2.57061812]
["bitfinex","ETHUSD",1733401209785,0.056437,3929.1,3929.0,6.74530931]
["bitfinex","ETHUSD",1733401209987,0.056437,3930.1,3929.1,3.0]
["bitfinex","ETHUSD",1733401210191,0.056437,3930.0,3929.9,2.54452]
["bitfinex","ETHUSD",1733401211056,0.7774,3930.5,3929.7,0.8284]
["bitfinex","ETHUSD",1733401211057,0.056437,3930.3,3930.0,2.54452]
["bitfinex","ETHUSD",1733401211276,0.056437,3930.3,3930.2,4.97383807]
["bitfinex","ETHUSD",1733401211765,0.7774,3930.2,3929.6,2.54472]
["bitfinex","ETHUSD",1733401211971,0.7774,3930.2,3929.4,2.42944807]
["bitfinex","ETHUSD",1733401212378,0.056437,3930.0,3929.0,2.42944807]
["bitfinex","ETHUSD",1733401212578,0.7774,3929.9,3928.6,3.37377]
["bitfinex","ETHUSD",1733401212791,0.7774,3929.9,3928.8,2.5453]
["bitfinex","ETHUSD",1733401212977,0.7774,3929.9,3929.0,2.54515]
["bitfinex","ETHUSD",1733401213292,1.1152307,3929.9,3929.0,2.54515]
["bitfinex","ETHUSD",1733401213511,0.833837,3929.9,3928.7,2.42944807]
["bitfinex","ETHUSD",1733401213868,0.833837,3929.9,3929.1,2.54511]
["bitfinex","ETHUSD",1733401215596,0.833837,3929.9,3928.7,2.42944807]
["bitfinex","ETHUSD",1733401215776,0.833837,3929.9,3929.3,2.54498]
["bitfinex","ETHUSD",1733401215982,0.833837,3929.9,3929.1,2.42944807]
["bitfinex","ETHUSD",1733401216173,0.833837,3929.9,3929.4,2.54487]
["bitfinex","ETHUSD",1733401217018,0.833837,3929.9,3929.2,2.54503]
["bitfinex","ETHUSD",1733401217297,0.056437,3929.8,3929.1,2.42944807]
["bitfinex","ETHUSD",1733401217502,0.056437,3929.8,3929.3,2.54496]
["bitfinex","ETHUSD",1733401217702,0.056437,3929.8,3929.1,2.42944807]
["bitfinex","ETHUSD",1733401217866,0.056437,3929.8,3929.4,2.54488]
["bitfinex","ETHUSD",1733401218689,0.056437,3929.8,3928.6,1.15096007]
["bitfinex","ETHUSD",1733401218690,0.7587,3929.7,3928.6,1.15096007]
["bitfinex","ETHUSD",1733401218896,3.1,3930.8,3928.6,1.15096007]
["bitfinex","ETHUSD",1733401218897,0.056437,3929.4,3929.1,2.5451]
["bitfinex","ETHUSD",1733401219982,0.056437,3929.4,3928.5,2.42944807]
["bitfinex","ETHUSD",1733401220184,0.056437,3929.4,3929.3,4.97442807]
["bitfinex","ETHUSD",1733401220764,0.056437,3929.4,3929.3,4.99987442]
["bitfinex","ETHUSD",1733401220963,0.056437,3929.4,3929.3,4.97442807]
["bitfinex","ETHUSD",1733401221172,0.056437,3929.7,3929.6,2.54478]
["bitfinex","ETHUSD",1733401221377,0.056437,3929.7,3929.6,9.13703211]
["bitfinex","ETHUSD",1733401221578,0.056437,3929.7,3929.6,9.11158814]
["bitfinex","ETHUSD",1733401221999,0.056437,3929.7,3929.6,8.74892807]
["bitfinex","ETHUSD",1733401223578,0.056437,3929.7,3929.6,9.11158814]
["bitfinex","ETHUSD",1733401225003,0.056437,3929.7,3929.6,8.74892807]
["bitfinex","ETHUSD",1733401225503,0.056437,3929.7,3929.6,9.11158814]
["bitfinex","ETHUSD",1733401226384,0.056437,3930.5,3929.6,7.97421807]
["bitfinex","ETHUSD",1733401226583,0.7976,3930.4,3929.7,2.54472]
["bitfinex","ETHUSD",1733401226784,0.7976,3930.4,3930.1,2.54444]
["bitfinex","ETHUSD",1733401227574,0.7976,3930.4,3929.6,2.42944807]
["bitfinex","ETHUSD",1733401227914,0.7976,3930.4,3930.3,2.54433]
["bitfinex","ETHUSD",1733401228084,0.6976,3930.4,3930.3,2.54433]
["bitfinex","ETHUSD",1733401229206,0.056437,3930.3,3930.1,2.54444]
["bitfinex","ETHUSD",1733401230322,0.056437,3930.1,3928.2,2.54563]
["bitfinex","ETHUSD",1733401230476,0.056437,3930.0,3928.9,2.54522]
["bitfinex","ETHUSD",1733401230696,0.056437,3929.9,3928.4,2.42944807]
["bitfinex","ETHUSD",1733401230898,2.54492,3929.4,3928.4,2.42944807]
["bitfinex","ETHUSD",1733401231131,0.056437,3929.2,3928.4,2.42944807]
["bitfinex","ETHUSD",1733401231305,0.7863,3929.1,3928.4,2.42944807]
["bitfinex","ETHUSD",1733401231994,0.7863,3929.1,3928.4,4.97497807]
["bitfinex","ETHUSD",1733401232735,0.7863,3929.1,3928.4,2.42944807]
["bitfinex","ETHUSD",1733401232898,0.7863,3929.1,3928.5,2.54547]
["bitfinex","ETHUSD",1733401235099,0.7588,3928.6,3927.5,2.54613]
["bitfinex","ETHUSD",1733401235303,0.7588,3928.6,3927.4,2.54615]
["bitfinex","ETHUSD",1733401236141,0.7588,3928.6,3927.2,2.42944807]
["bitfinex","ETHUSD",1733401236434,0.7588,3928.6,3927.6,2.54605]
["bitfinex","ETHUSD",1733401237333,0.7588,3928.6,3927.3,3.7728]
["bitfinex","ETHUSD",1733401237641,0.7588,3928.6,3927.7,2.54599]
["bitfinex","ETHUSD",1733401238254,0.056437,3928.5,3927.7,2.54599]
["bitfinex","ETHUSD",1733401239756,0.056437,3928.5,3927.5,2.54613]
["bitfinex","ETHUSD",1733401239936,0.7617,3928.4,3927.3,3.7728]
["bitfinex","ETHUSD",1733401240139,0.7617,3928.4,3927.8,2.54592]
["bitfinex","ETHUSD",1733401241260,0.056437,3928.3,3927.8,2.54592]
["bitfinex","ETHUSD",1733401241470,0.056437,3928.3,3927.6,2.42944807]
["bitfinex","ETHUSD",1733401241620,0.056437,3928.3,3927.8,2.54593]
["bitfinex","ETHUSD",1733401242126,0.056437,3928.3,3927.9,2.54587]
["bitfinex","ETHUSD",1733401242347,0.056437,3928.3,3927.6,2.42944807]
["bitfinex","ETHUSD",1733401242348,0.056437,3928.3,3928.0,0.02545753]
["bitfinex","ETHUSD",1733401242550,0.056437,3928.3,3928.2,2.54569]
["bitfinex","ETHUSD",1733401243727,0.784237,3928.7,3928.0,4.97526807]
["bitfinex","ETHUSD",1733401244150,0.784237,3928.7,3927.8,2.54595]
["bitfinex","ETHUSD",1733401244432,0.784237,3928.7,3927.7,2.54601]
["bitfinex","ETHUSD",1733401245550,0.3329547,3928.7,3927.6,2.42944807]
["bitfinex","ETHUSD",1733401245733,8.93,3927.9,3927.0,2.54646]
["bitfinex","ETHUSD",1733401246141,8.93,3927.9,3926.8,4.97603807]
["bitfinex","ETHUSD",1733401246433,11.47588,3927.9,3926.8,4.97603807]
["bitfinex","ETHUSD",1733401246640,0.807,3927.8,3926.8,4.97603807]
["bitfinex","ETHUSD",1733401247865,0.807,3927.8,3926.9,2.54652]
["bitfinex","ETHUSD",1733401248930,0.807,3927.8,3927.0,2.54647]
["bitfinex","ETHUSD",1733401249768,0.807,3927.8,3926.8,4.97602807]
["bitfinex","ETHUSD",1733401249967,3.35295,3927.8,3926.8,2.42944807]
["bitfinex","ETHUSD",1733401250267,3.35295,3927.8,3926.6,3.0]
["bitfinex","ETHUSD",1733401250268,0.8147,3927.5,3926.4,2.42944807]
["bitfinex","ETHUSD",1733401250426,0.8147,3927.5,3926.5,2.54678]
["bitfinex","ETHUSD",1733401250767,0.8147,3927.5,3926.6,2.54672]
["bitfinex","ETHUSD",1733401251061,0.8147,3927.5,3926.7,2.54662]
["bitfinex","ETHUSD",1733401251232,0.8147,3927.5,3926.7,2.54663]
["bitfinex","ETHUSD",1733401251758,0.8147,3927.5,3926.4,2.42944807]
["bitfinex","ETHUSD",1733401251972,0.7147,3927.5,3926.6,2.54667]
["bitfinex","ETHUSD",1733401252127,0.7147,3927.5,3926.8,2.42944807]
["bitfinex","ETHUSD",1733401252735,0.7147,3927.5,3926.8,4.97602807]
["bitfinex","ETHUSD",1733401252936,0.7147,3927.5,3926.8,2.42944807]
["bitfinex","ETHUSD",1733401253235,0.7147,3927.5,3926.6,2.54672]
["bitfinex","ETHUSD",1733401253875,0.7147,3927.5,3926.4,2.42944807]
["bitfinex","ETHUSD",1733401254075,0.7147,3927.5,3926.9,2.54653]
["bitfinex","ETHUSD",1733401254276,0.7147,3927.5,3926.6,2.54667]
["bitfinex","ETHUSD",1733401255164,0.7147,3927.5,3925.9,1.805462]
["bitfinex","ETHUSD",1733401255165,0.7147,3927.5,3926.8,2.42944807]
["bitfinex","ETHUSD",1733401256057,0.7147,3927.5,3926.9,2.54653]
["bitfinex","ETHUSD",1733401256386,8.93,3927.4,3926.9,2.54653]
["bitfinex","ETHUSD",1733401256750,8.93,3927.4,3926.7,2.54666]
["bitfinex","ETHUSD",1733401256951,0.8214,3927.3,3926.7,2.54666]
["bitfinex","ETHUSD",1733401259261,8.93,3927.5,3927.2,2.42944807]
["bitfinex","ETHUSD",1733401260353,8.93,3927.5,3927.3,2.54627]
["bitfinex","ETHUSD",1733401261154,8.93,3927.5,3927.4,2.54621]
["bitfinex","ETHUSD",1733401262352,8.93,3927.6,3927.5,2.54614]
["bitfinex","ETHUSD",1733401262996,0.8123,3927.9,3927.5,2.54614]
["bitfinex","ETHUSD",1733401263294,0.7853,3928.5,3928.0,2.5458]
["bitfinex","ETHUSD",1733401264154,0.7853,3928.5,3927.8,2.42944807]
["bitfinex","ETHUSD",1733401264155,0.7853,3928.5,3927.8,4.97538807]
["bitfinex","ETHUSD",1733401264658,0.7853,3928.5,3927.8,2.42944807]
["bitfinex","ETHUSD",1733401265388,0.7853,3928.5,3927.9,2.54588]
["bitfinex","ETHUSD",1733401266289,0.7853,3928.5,3927.8,4.97539807]
["bitfinex","ETHUSD",1733401266589,0.7853,3928.5,3927.5,2.54614]
["bitfinex","ETHUSD",1733401266807,1.118379,3928.5,3927.7,2.54598]
["bitfinex","ETHUSD",1733401267098,0.7853,3928.5,3927.5,0.42239238]
["bitfinex","ETHUSD",1733401267264,0.7853,3928.5,3927.7,0.42239238]
["bitfinex","ETHUSD",1733401267455,0.7853,3928.5,3927.9,2.54586]
["bitfinex","ETHUSD",1733401268301,0.7853,3928.5,3927.4,2.42944807]
["bitfinex","ETHUSD",1733401268302,8.93,3928.4,3927.6,2.54607]
["bitfinex","ETHUSD",1733401268500,10.15607,3928.4,3927.6,2.54607]
["bitfinex","ETHUSD",1733401269000,10.15607,3928.4,3927.1,2.54634]
["bitfinex","ETHUSD",1733401269001,0.7933,3928.1,3927.1,2.54634]
["bitfinex","ETHUSD",1733401269204,0.7933,3928.0,3927.0,4.97589807]
["bitfinex","ETHUSD",1733401269507,2.54592,3927.9,3926.7,2.54665]
["bitfinex","ETHUSD",1733401269665,2.54601,3927.7,3926.7,2.54665]
["bitfinex","ETHUSD",1733401269869,2.54601,3927.7,3926.6,2.72944807]
["bitfinex","ETHUSD",1733401269870,11.47618,3927.5,3926.6,2.72944807]
["bitfinex","ETHUSD",1733401270218,0.7933,3927.4,3926.6,0.3]
["bitfinex","ETHUSD",1733401270581,0.7933,3927.4,3926.6,0.72239238]
["bitfinex","ETHUSD",1733401271114,0.7933,3927.4,3926.6,0.3]
["bitfinex","ETHUSD",1733401271115,8.93,3927.3,3926.6,0.3]
["bitfinex","ETHUSD",1733401271272,2.54635,3927.2,3926.6,0.3]
["bitfinex","ETHUSD",1733401271473,1.940935,3927.1,3926.6,0.3]
["bitfinex","ETHUSD",1733401272573,4.487345,3927.1,3926.6,0.3]
["bitfinex","ETHUSD",1733401272804,1.940935,3927.1,3926.6,0.3]
["bitfinex","ETHUSD",1733401273814,8.93,3927.0,3926.6,0.3]
["bitfinex","ETHUSD",1733401274013,11.47649,3927.0,3926.6,0.3]
["bitfinex","ETHUSD",1733401274309,1.3417425,3926.9,3926.6,0.3]
["bitfinex","ETHUSD",1733401276605,8.63,3926.4,3924.6,0.8199]
["bitfinex","ETHUSD",1733401276884,0.8062,3926.1,3925.0,2.42944807]
["bitfinex","ETHUSD",1733401277087,8.63,3925.9,3924.8,2.54788]
["bitfinex","ETHUSD",1733401277325,0.8062,3925.8,3925.0,2.42944807]
["bitfinex","ETHUSD",1733401277819,1.74982,3925.8,3925.0,2.42944807]
["bitfinex","ETHUSD",1733401277992,4.29707,3925.8,3925.0,2.42944807]
["bitfinex","ETHUSD",1733401278201,2.54753,3925.4,3924.2,2.54828]
["bitfinex","ETHUSD",1733401278519,3.35377,3925.3,3924.2,2.42944807]
["bitfinex","ETHUSD",1733401278681,0.8062,3925.2,3924.2,2.42944807]
["bitfinex","ETHUSD",1733401278880,8.63,3925.1,3924.2,2.42944807]
["bitfinex","ETHUSD",1733401279085,9.828387,3925.1,3924.2,2.42944807]
["bitfinex","ETHUSD",1733401279328,8.63,3924.8,3923.8,2.42944807]
["bitfinex","ETHUSD",1733401279633,8.63,3924.8,3924.2,2.42944807]
["bitfinex","ETHUSD",1733401279796,8.63,3924.8,3924.2,4.97771807]
["bitfinex","ETHUSD",1733401280621,8.63,3924.8,3924.2,2.42944807]
["bitfinex","ETHUSD",1733401280822,8.63,3924.7,3924.6,2.42944807]
["bitfinex","ETHUSD",1733401282133,8.63,3924.7,3924.6,4.97747807]
["bitfinex","ETHUSD",1733401282488,0.7586,3925.4,3925.0,2.5477]
["bitfinex","ETHUSD",1733401282716,8.63,3925.6,3925.3,2.54757]
["bitfinex","ETHUSD",1733401283228,8.63,3925.5,3925.4,2.54751]
["bitfinex","ETHUSD",1733401283430,8.63,3925.5,3925.2,2.42944807]
["bitfinex","ETHUSD",1733401283930,8.63,3925.5,3925.4,2.54751]
["bitfinex","ETHUSD",1733401284230,8.63,3925.5,3925.3,2.54755]
["bitfinex","ETHUSD",1733401284395,8.63,3925.5,3925.2,2.42944807]
["bitfinex","ETHUSD",1733401284396,8.63,3925.5,3925.4,2.54751]
["bitfinex","ETHUSD",1733401286033,0.8273,3926.2,3926.1,2.54705]
["bitfinex","ETHUSD",1733401286202,9.4573,3926.2,3925.7,2.42944807]
["bitfinex","ETHUSD",1733401286402,9.4573,3926.2,3925.3,3.30202]
["bitfinex","ETHUSD",1733401286403,9.4573,3926.2,3925.5,2.54739]
["bitfinex","ETHUSD",1733401286732,9.57573,3926.1,3925.3,4.97698807]
["bitfinex","ETHUSD",1733401287105,9.57573,3926.1,3925.0,2.54771]
["bitfinex","ETHUSD",1733401287315,9.57573,3926.1,3924.9,2.42944807]
["bitfinex","ETHUSD",1733401287316,2.54719,3925.9,3924.9,2.42944807]
["bitfinex","ETHUSD",1733401287517,9.3925,3925.8,3924.5,2.42944807]
["bitfinex","ETHUSD",1733401287728,9.3925,3925.8,3924.8,2.54788]
["bitfinex","ETHUSD",1733401287935,1.193964,3925.7,3924.5,2.42944807]
["bitfinex","ETHUSD",1733401288136,9.3925,3925.8,3925.3,2.54755]
["bitfinex","ETHUSD",1733401288298,8.63,3925.7,3924.9,2.42944807]
["bitfinex","ETHUSD",1733401288636,8.63,3925.7,3925.4,2.5475]
["bitfinex","ETHUSD",1733401288999,8.63,3925.7,3925.2,2.54763]
["bitfinex","ETHUSD",1733401289327,8.63,3925.7,3924.9,2.42944807]
["bitfinex","ETHUSD",1733401289328,8.63,3925.7,3924.9,4.97723807]
["bitfinex","ETHUSD",1733401289631,8.63,3925.7,3925.2,2.54761]
["bitfinex","ETHUSD",1733401289819,8.63,3925.7,3925.3,2.54754]
["bitfinex","ETHUSD",1733401290016,8.63,3925.7,3925.4,2.5475]
["bitfinex","ETHUSD",1733401290634,8.63,3925.7,3925.5,2.54744]
["bitfinex","ETHUSD",1733401291233,8.63,3925.7,3925.6,2.54738]
["bitfinex","ETHUSD",1733401292255,9.4305,3926.7,3926.2,2.54699]
["bitfinex","ETHUSD",1733401292391,9.4305,3926.7,3925.9,2.42944807]
["bitfinex","ETHUSD",1733401292600,9.4305,3926.7,3926.0,2.54712]
["bitfinex","ETHUSD",1733401292940,9.36299449,3926.7,3926.2,2.54693]
["bitfinex","ETHUSD",1733401293231,9.36299449,3926.7,3926.3,2.54692]
["bitfinex","ETHUSD",1733401293638,9.36299449,3926.7,3926.1,2.54705]
["bitfinex","ETHUSD",1733401293937,9.36299449,3926.7,3925.9,2.42944807]
["bitfinex","ETHUSD",1733401293938,9.36299449,3926.7,3926.2,2.54698]
["bitfinex","ETHUSD",1733401294496,8.56249449,3926.6,3925.9,2.42944807]
["bitfinex","ETHUSD",1733401294739,8.56249449,3926.5,3926.3,2.5469]
["bitfinex","ETHUSD",1733401294922,8.56249449,3926.4,3926.3,2.5469]
["bitfinex","ETHUSD",1733401295437,8.56249449,3926.6,3926.3,2.5469]
["bitfinex","ETHUSD",1733401295639,8.56249449,3926.6,3926.1,2.54703]
["bitfinex","ETHUSD",1733401295936,8.56249449,3926.6,3925.5,5.42944807]
["bitfinex","ETHUSD",1733401296234,8.56249449,3926.6,3925.8,2.54718]
["bitfinex","ETHUSD",1733401296737,8.56249449,3926.6,3925.5,5.42944807]
["bitfinex","ETHUSD",1733401297063,0.7842,3926.5,3925.5,2.54744]
["bitfinex","ETHUSD",1733401297201,0.7842,3926.5,3925.3,2.54757]
["bitfinex","ETHUSD",1733401297542,0.8316,3926.3,3925.3,2.54757]
["bitfinex","ETHUSD",1733401297708,0.8316,3926.2,3925.1,2.42944807]
["bitfinex","ETHUSD",1733401298047,0.8316,3926.2,3925.4,2.54751]
["bitfinex","ETHUSD",1733401298353,8.56249449,3926.1,3925.1,2.42944807]
["bitfinex","ETHUSD",1733401298509,8.56249449,3926.1,3925.6,2.54734]
["bitfinex","ETHUSD",1733401298902,8.56249449,3926.1,3925.9,2.42944807]
["bitfinex","ETHUSD",1733401299117,8.56249449,3926.1,3926.0,2.54712]
["bitfinex","ETHUSD",1733401301344,8.56249449,3926.5,3926.0,2.54712]
["bitfinex","ETHUSD",1733401301744,8.56249449,3926.5,3925.9,2.42944807]
["bitfinex","ETHUSD",1733401301909,8.56249449,3926.5,3926.2,2.54699]
["bitfinex","ETHUSD",1733401302137,8.56249449,3926.5,3925.9,2.42944807]
["bitfinex","ETHUSD",1733401302341,8.56249449,3926.5,3926.2,2.54698]
["bitfinex","ETHUSD",1733401302580,2.98935717,3927.4,3925.9,2.42944807]
["bitfinex","ETHUSD",1733401302581,8.56249449,3927.0,3926.3,3.23924807]
["bitfinex","ETHUSD",1733401302780,8.56249449,3927.1,3926.9,4.97591807]
["bitfinex","ETHUSD",1733401302941,8.56249449,3927.0,3926.9,4.97591807]
["bitfinex","ETHUSD",1733401303140,0.8109,3927.5,3926.9,4.97591807]
["bitfinex","ETHUSD",1733401303141,8.56249449,3927.2,3927.0,2.54645]
["bitfinex","ETHUSD",1733401303463,8.56249449,3927.1,3927.0,2.54645]
["bitfinex","ETHUSD",1733401305463,0.8245,3927.9,3927.0,2.54645]
["bitfinex","ETHUSD",1733401305464,8.56249449,3927.8,3927.7,2.54601]
["bitfinex","ETHUSD",1733401307252,8.56249449,3927.8,3927.7,4.97545807]
["bitfinex","ETHUSD",1733401307588,8.56249449,3928.7,3928.6,2.54543]
["bitfinex","ETHUSD",1733401307793,8.56249449,3928.7,3928.6,4.97487807]
["bitfinex","ETHUSD",1733401307951,8.56249449,3928.7,3928.6,2.54543]
["bitfinex","ETHUSD",1733401308990,8.56249449,3928.7,3928.6,4.97487807]
["bitfinex","ETHUSD",1733401310207,8.56249449,3928.7,3928.6,2.54543]
["bitfinex","ETHUSD",1733401312986,8.56249449,3929.5,3929.2,2.54498]
["bitfinex","ETHUSD",1733401313222,8.56249449,3929.3,3929.2,2.54504]
["bitfinex","ETHUSD",1733401313505,2.54428,3930.4,3928.9,2.98381121]
["bitfinex","ETHUSD",1733401313506,9.36829449,3930.4,3928.9,2.98381121]
["bitfinex","ETHUSD",1733401313708,9.36829449,3930.4,3929.5,2.54485]
["bitfinex","ETHUSD",1733401313868,0.93682945,3930.3,3929.3,2.98381121]
["bitfinex","ETHUSD",1733401314075,0.93682945,3930.3,3929.5,2.54484]
["bitfinex","ETHUSD",1733401314076,8.56249449,3930.2,3929.5,2.54484]
["bitfinex","ETHUSD",1733401314376,8.56249449,3930.1,3929.5,2.54484]
["bitfinex","ETHUSD",1733401314569,8.56249449,3929.8,3929.3,2.98381121]
["bitfinex","ETHUSD",1733401314773,0.93682945,3930.3,3929.3,2.98381121]
["bitfinex","ETHUSD",1733401314774,9.36829449,3929.7,3929.3,2.54497]
["bitfinex","ETHUSD",1733401314973,9.36829449,3929.7,3928.9,2.98381121]
["bitfinex","ETHUSD",1733401315309,9.36829449,3929.7,3929.4,2.54489]
["bitfinex","ETHUSD",1733401316075,9.36829449,3929.7,3929.5,2.54485]
["bitfinex","ETHUSD",1733401316397,8.56249449,3929.7,3929.6,2.54478]
["bitfinex","ETHUSD",1733401316804,8.56249449,3929.7,3928.9,2.98381121]
["bitfinex","ETHUSD",1733401317313,0.7594,3929.6,3928.9,2.98381121]
["bitfinex","ETHUSD",1733401317483,8.56249449,3929.5,3928.8,2.54528]
["bitfinex","ETHUSD",1733401317878,8.56249449,3929.5,3928.5,2.98381121]
["bitfinex","ETHUSD",1733401318078,8.56249449,3929.5,3928.7,2.54536]
["bitfinex","ETHUSD",1733401318316,8.56249449,3929.5,3928.5,2.98381121]
["bitfinex","ETHUSD",1733401318317,8.56249449,3929.5,3928.5,5.52930121]
["bitfinex","ETHUSD",1733401318515,0.7594,3929.3,3928.5,2.54549]
["bitfinex","ETHUSD",1733401318681,0.7594,3929.3,3928.6,2.54541]
["bitfinex","ETHUSD",1733401319925,0.7594,3929.3,3928.1,6.31765121]
["bitfinex","ETHUSD",1733401320090,0.7594,3929.3,3928.7,2.54534]
["bitfinex","ETHUSD",1733401320294,0.7594,3929.3,3928.4,2.54551]
["bitfinex","ETHUSD",1733401320493,1.05085559,3929.2,3928.4,2.54551]
["bitfinex","ETHUSD",1733401320877,0.8183,3929.0,3928.2,2.54569]
["bitfinex","ETHUSD",1733401321081,8.56249449,3928.9,3928.4,2.54556]
["bitfinex","ETHUSD",1733401321329,8.56249449,3928.8,3928.5,2.54549]
["bitfinex","ETHUSD",1733401322019,0.8183,3929.0,3927.7,5.98381121]
["bitfinex","ETHUSD",1733401322020,0.8313,3928.6,3927.9,2.54587]
["bitfinex","ETHUSD",1733401322184,8.56249449,3928.4,3927.6,2.54604]
["bitfinex","ETHUSD",1733401322381,8.56249449,3928.2,3927.7,2.546]
["bitfinex","ETHUSD",1733401323128,8.56249449,3928.2,3927.3,2.98381121]
["bitfinex","ETHUSD",1733401323280,0.8056,3928.1,3927.5,2.54608]
["bitfinex","ETHUSD",1733401324221,9.36809449,3928.1,3927.5,2.54608]
["bitfinex","ETHUSD",1733401324391,0.93680945,3928.0,3927.3,2.54627]
["bitfinex","ETHUSD",1733401324593,0.7852,3927.8,3926.9,2.98381121]
["bitfinex","ETHUSD",1733401324836,9.34769449,3927.8,3927.3,2.98381121]
["bitfinex","ETHUSD",1733401325153,9.34769449,3927.8,3927.7,2.54601]
["bitfinex","ETHUSD",1733401327225,9.34769449,3927.8,3927.4,2.54615]
["bitfinex","ETHUSD",1733401327468,9.34769449,3927.8,3927.3,2.98381121]
["bitfinex","ETHUSD",1733401327635,9.34769449,3927.8,3926.6,0.7913]
["bitfinex","ETHUSD",1733401327636,8.56249449,3927.5,3926.9,2.98381121]
["bitfinex","ETHUSD",1733401327825,8.56249449,3927.5,3927.0,2.54647]
["bitfinex","ETHUSD",1733401328847,8.56249449,3927.5,3926.3,3.0]
["bitfinex","ETHUSD",1733401328848,8.56249449,3927.5,3926.5,2.98381121]
["bitfinex","ETHUSD",1733401329048,8.56249449,3927.5,3926.8,2.54658]
["bitfinex","ETHUSD",1733401329236,8.56249449,3927.5,3927.1,2.54639]
["bitfinex","ETHUSD",1733401329849,8.56249449,3927.5,3927.1,2.54635]
["bitfinex","ETHUSD",1733401330045,8.56249449,3927.5,3927.4,4.97238161]
["bitfinex","ETHUSD",1733401330644,8.56249449,3927.5,3927.0,2.42617161]
["bitfinex","ETHUSD",1733401330844,8.56249449,3927.5,3927.2,2.54633]
["bitfinex","ETHUSD",1733401331065,8.56249449,3927.5,3927.0,2.42617161]
["bitfinex","ETHUSD",1733401331266,0.8175,3927.3,3926.6,2.42617161]
["bitfinex","ETHUSD",1733401331452,8.56249449,3927.2,3926.6,2.42617161]
["bitfinex","ETHUSD",1733401331990,8.56249449,3927.2,3927.0,2.54647]
["bitfinex","ETHUSD",1733401332552,8.56249449,3927.2,3927.1,2.5464]
["bitfinex","ETHUSD",1733401334456,0.8166,3927.9,3927.6,2.54607]
["bitfinex","ETHUSD",1733401334785,8.56249449,3927.8,3927.7,2.54601]
["bitfinex","ETHUSD",1733401336384,9.38239449,3928.6,3928.2,2.54565]
["bitfinex","ETHUSD",1733401336588,9.38239449,3928.6,3928.0,2.42617161]
["bitfinex","ETHUSD",1733401336796,9.38239449,3928.6,3928.3,2.54562]
["bitfinex","ETHUSD",1733401337463,8.56249449,3928.5,3928.4,2.54556]
["bitfinex","ETHUSD",1733401338163,8.56249449,3928.5,3928.2,2.54568]
["bitfinex","ETHUSD",1733401338364,8.56249449,3928.5,3928.3,2.54562]
["bitfinex","ETHUSD",1733401338562,8.56249449,3928.5,3928.4,2.54556]
["bitfinex","ETHUSD",1733401342460,8.56249449,3928.5,3928.0,2.42617161]
["bitfinex","ETHUSD",1733401342667,8.56249449,3928.5,3928.3,2.54561]
["bitfinex","ETHUSD",1733401343348,8.56249449,3928.4,3928.3,2.54561]
["bitfinex","ETHUSD",1733401343781,8.56249449,3928.4,3927.6,2.42617161]
["bitfinex","ETHUSD",1733401343982,8.56249449,3928.4,3927.8,2.54594]
["bitfinex","ETHUSD",1733401344197,8.56249449,3928.4,3927.6,2.42617161]
["bitfinex","ETHUSD",1733401344490,8.56249449,3928.4,3928.1,2.54572]
["bitfinex","ETHUSD",1733401345462,8.56249449,3928.4,3928.2,2.54567]
["bitfinex","ETHUSD",1733401346483,8.56249449,3928.3,3928.2,2.54567]
["bitfinex","ETHUSD",1733401346865,8.56249449,3928.3,3927.7,2.54601]
["bitfinex","ETHUSD",1733401347108,0.7721,3928.2,3927.6,2.42617161]
["bitfinex","ETHUSD",1733401347266,0.7721,3928.2,3928.0,2.54582]
["bitfinex","ETHUSD",1733401347991,0.7721,3928.2,3927.6,2.42617161]
["bitfinex","ETHUSD",1733401348303,0.7721,3928.2,3927.8,2.54595]
["bitfinex","ETHUSD",1733401348495,0.7721,3928.2,3927.7,2.54601]
["bitfinex","ETHUSD",1733401348701,1.70555945,3928.2,3927.2,2.42617161]
["bitfinex","ETHUSD",1733401348861,0.7568,3928.1,3927.2,2.42617161]
["bitfinex","ETHUSD",1733401349065,0.7568,3928.1,3927.2,2.54632]
["bitfinex","ETHUSD",1733401349363,0.7683,3927.9,3927.0,2.54645]
["bitfinex","ETHUSD",1733401349582,0.7683,3927.9,3926.8,2.42617161]
["bitfinex","ETHUSD",1733401349786,0.7683,3927.7,3927.1,2.54638]
["bitfinex","ETHUSD",1733401350668,0.7683,3927.7,3926.9,2.54647]
["bitfinex","ETHUSD",1733401350970,0.69940307,3927.7,3926.9,2.54647]
["bitfinex","ETHUSD",1733401351370,0.69940307,3927.7,3927.0,2.54645]
["bitfinex","ETHUSD",1733401351570,0.69940307,3927.7,3927.1,2.54639]
["bitfinex","ETHUSD",1733401352369,8.56249449,3927.6,3927.1,2.54639]
["bitfinex","ETHUSD",1733401352788,8.56249449,3927.6,3927.4,2.54621]
["bitfinex","ETHUSD",1733401353010,8.56249449,3927.6,3927.2,4.97249161]
["bitfinex","ETHUSD",1733401355068,8.56249449,3927.6,3927.2,2.42617161]
["bitfinex","ETHUSD",1733401355375,8.56249449,3927.5,3927.2,2.42617161]
["bitfinex","ETHUSD",1733401355562,8.56249449,3927.5,3927.3,2.55224855]
["bitfinex","ETHUSD",1733401355767,8.56249449,3927.5,3927.4,2.54621]
["bitfinex","ETHUSD",1733401356195,8.56249449,3927.5,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401356376,9.34449449,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401357100,11.89070449,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401357875,9.34449449,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401358565,8.56249449,3927.4,3927.3,2.55225855]
["bitfinex","ETHUSD",1733401359281,8.56249449,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401364881,8.56249449,3927.4,3927.3,2.55225855]
["bitfinex","ETHUSD",1733401365494,0.7667,3928.0,3927.5,2.5461]
["bitfinex","ETHUSD",1733401366314,0.7667,3928.0,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401366315,8.56249449,3927.9,3927.6,2.54607]
["bitfinex","ETHUSD",1733401366786,8.56249449,3927.9,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401367318,0.8145,3927.8,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401367478,0.8145,3927.6,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401367824,0.336054,3927.5,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401368377,0.8145,3927.6,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401368778,8.56249449,3927.9,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401368779,9.35299449,3927.9,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401369017,9.35299449,3927.9,3927.7,2.54601]
["bitfinex","ETHUSD",1733401369324,8.56249449,3927.9,3927.7,2.54601]
["bitfinex","ETHUSD",1733401369477,8.56249449,3927.9,3927.3,2.43216016]
["bitfinex","ETHUSD",1733401369679,8.56249449,3927.9,3927.7,2.54601]
["bitfinex","ETHUSD",1733401370380,8.56249449,3927.8,3927.7,2.54601]
["bitfinex","ETHUSD",1733401371623,8.56249449,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733401372502,8.56249449,3928.2,3927.4,0.7591]
["bitfinex","ETHUSD",1733401372706,0.8133,3928.1,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401372889,1.66954945,3928.1,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401373590,0.7508,3928.0,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401374010,8.56249449,3927.7,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401374327,9.31329449,3927.7,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401374620,8.56249449,3927.6,3927.3,2.55224855]
["bitfinex","ETHUSD",1733401375387,8.56249449,3927.6,3927.4,2.54618]
["bitfinex","ETHUSD",1733401375594,8.56249449,3927.6,3927.5,2.54614]
["bitfinex","ETHUSD",1733401376116,8.56249449,3928.1,3927.4,5.53137242]
["bitfinex","ETHUSD",1733401376317,8.56249449,3928.1,3927.9,2.54588]
["bitfinex","ETHUSD",1733401376633,8.56249449,3928.1,3927.4,2.98516242]
["bitfinex","ETHUSD",1733401376793,8.56249449,3928.1,3928.0,2.54582]
["bitfinex","ETHUSD",1733401377257,8.56249449,3928.4,3928.3,2.54563]
["bitfinex","ETHUSD",1733401377408,8.36249449,3928.8,3927.8,3.75986242]
["bitfinex","ETHUSD",1733401377610,8.36249449,3928.8,3928.7,2.54537]
["bitfinex","ETHUSD",1733401377809,8.36249449,3928.8,3928.6,2.54542]
["bitfinex","ETHUSD",1733401378513,8.36249449,3928.8,3928.7,2.54537]
["bitfinex","ETHUSD",1733401378884,8.36249449,3928.8,3928.2,2.98516242]
["bitfinex","ETHUSD",1733401379110,8.36249449,3928.8,3928.5,2.54547]
["bitfinex","ETHUSD",1733401379818,8.36249449,3928.8,3928.2,2.98516242]
["bitfinex","ETHUSD",1733401380024,8.36249449,3928.8,3928.1,2.54572]
["bitfinex","ETHUSD",1733401380191,8.36249449,3928.8,3928.4,2.54556]
["bitfinex","ETHUSD",1733401380394,9.27547394,3928.8,3927.8,0.7747]
["bitfinex","ETHUSD",1733401380594,0.7664,3928.6,3928.0,2.54579]
["bitfinex","ETHUSD",1733401381031,0.7664,3928.6,3927.7,2.54598]
["bitfinex","ETHUSD",1733401381436,3.31184,3928.6,3927.5,3.30113]
["bitfinex","ETHUSD",1733401381606,10.90799449,3928.5,3927.4,2.54619]
["bitfinex","ETHUSD",1733401381807,1.16743945,3928.4,3927.9,2.54586]
["bitfinex","ETHUSD",1733401382040,1.16743945,3928.4,3927.4,2.54621]
["bitfinex","ETHUSD",1733401382346,8.36249449,3928.5,3927.8,2.54593]
["bitfinex","ETHUSD",1733401382498,8.36249449,3928.5,3927.9,2.54587]
["bitfinex","ETHUSD",1733401382935,8.36249449,3928.5,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401383146,8.36249449,3928.5,3927.6,2.54606]
["bitfinex","ETHUSD",1733401383434,0.8078,3928.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401383592,0.91702945,3928.3,3927.3,2.55220855]
["bitfinex","ETHUSD",1733401384294,0.91702945,3928.3,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401384494,0.8078,3928.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401384704,0.8078,3928.4,3927.9,2.54587]
["bitfinex","ETHUSD",1733401385143,0.8078,3928.4,3927.7,2.546]
["bitfinex","ETHUSD",1733401385309,0.8078,3928.4,3927.8,2.54594]
["bitfinex","ETHUSD",1733401385517,8.36249449,3928.3,3927.8,2.54594]
["bitfinex","ETHUSD",1733401386036,8.36249449,3928.3,3927.9,2.54588]
["bitfinex","ETHUSD",1733401386333,8.36249449,3928.3,3927.5,0.7728]
["bitfinex","ETHUSD",1733401386540,8.36249449,3928.3,3927.9,2.54582]
["bitfinex","ETHUSD",1733401387284,8.36249449,3928.3,3927.5,0.7728]
["bitfinex","ETHUSD",1733401387396,8.36249449,3928.3,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401387596,8.36249449,3928.3,3927.3,2.55225855]
["bitfinex","ETHUSD",1733401387829,0.8317,3928.2,3927.3,2.55225855]
["bitfinex","ETHUSD",1733401388225,2.5457,3928.2,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401388551,0.7555,3927.8,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401388749,3.30146,3927.8,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401388953,9.11799449,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401389153,10.02979394,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401389649,12.57600394,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401389857,10.02979394,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401390210,9.11799449,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401391549,8.36249449,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401392830,8.36249449,3927.4,3927.3,2.55225855]
["bitfinex","ETHUSD",1733401393016,8.36249449,3927.8,3927.4,2.5462]
["bitfinex","ETHUSD",1733401395142,8.36249449,3927.8,3927.3,3.37985855]
["bitfinex","ETHUSD",1733401396420,8.36249449,3927.8,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401397263,8.36249449,3927.8,3927.3,2.55222855]
["bitfinex","ETHUSD",1733401397419,8.36249449,3927.8,3927.7,2.54601]
["bitfinex","ETHUSD",1733401397819,8.36249449,3927.8,3927.5,2.98516242]
["bitfinex","ETHUSD",1733401398023,8.36249449,3927.8,3927.6,2.54608]
["bitfinex","ETHUSD",1733401398463,0.7835,3928.2,3927.7,2.54595]
["bitfinex","ETHUSD",1733401398621,0.7835,3928.2,3927.5,5.53129242]
["bitfinex","ETHUSD",1733401398826,0.7835,3928.2,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401399628,0.7835,3928.2,3927.3,2.55223855]
["bitfinex","ETHUSD",1733401399827,4.24379945,3928.2,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401400165,8.36249449,3928.0,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401400333,0.7947,3927.9,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401400657,0.7947,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401401961,11.70340449,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401403032,14.70340449,3927.4,3927.3,0.00598855]
["bitfinex","ETHUSD",1733401403346,8.35650594,3926.6,3925.6,3.31116]
["bitfinex","ETHUSD",1733401403562,8.35650594,3926.3,3925.6,3.31116]
["bitfinex","ETHUSD",1733401404280,8.35650594,3926.3,3925.6,0.7638]
["bitfinex","ETHUSD",1733401404430,8.35650594,3926.3,3926.0,2.54712]
["bitfinex","ETHUSD",1733401404767,8.35650594,3926.3,3925.9,5.53232242]
["bitfinex","ETHUSD",1733401405127,8.35650594,3926.3,3925.9,2.98516242]
["bitfinex","ETHUSD",1733401406262,8.35650594,3926.3,3926.1,2.54705]
["bitfinex","ETHUSD",1733401406578,8.35650594,3926.3,3925.9,2.98516242]
["bitfinex","ETHUSD",1733401406777,8.35650594,3926.3,3926.2,2.54699]
["bitfinex","ETHUSD",1733401407183,8.35650594,3926.3,3926.2,3.36649]
["bitfinex","ETHUSD",1733401408345,8.35650594,3926.3,3925.9,2.98516242]
["bitfinex","ETHUSD",1733401408672,8.35650594,3926.3,3926.1,2.54705]
["bitfinex","ETHUSD",1733401408874,8.35650594,3926.3,3925.9,2.98516242]
["bitfinex","ETHUSD",1733401409085,8.35650594,3926.3,3925.9,5.53232242]
["bitfinex","ETHUSD",1733401409443,8.35650594,3926.6,3925.9,5.53232242]
["bitfinex","ETHUSD",1733401409764,9.27348653,3926.6,3925.9,5.53232242]
["bitfinex","ETHUSD",1733401410793,9.27348653,3926.6,3926.0,2.54706]
["bitfinex","ETHUSD",1733401411080,9.27348653,3926.6,3925.9,2.98516242]
["bitfinex","ETHUSD",1733401411466,9.27348653,3926.6,3925.9,5.53233242]
["bitfinex","ETHUSD",1733401411874,9.27348653,3926.6,3925.8,2.54718]
["bitfinex","ETHUSD",1733401412167,1.00867865,3926.5,3925.9,2.54717]
["bitfinex","ETHUSD",1733401412542,8.35650594,3926.4,3925.7,2.42780542]
["bitfinex","ETHUSD",1733401412742,8.35650594,3926.4,3926.0,2.5471]
["bitfinex","ETHUSD",1733401413479,8.35650594,3926.4,3925.7,2.42780542]
["bitfinex","ETHUSD",1733401413643,11.65824594,3926.3,3925.3,2.54757]
["bitfinex","ETHUSD",1733401413848,1.16582459,3926.2,3925.3,2.54757]
["bitfinex","ETHUSD",1733401414066,1.16582459,3926.2,3925.1,2.5477]
["bitfinex","ETHUSD",1733401414283,8.35650594,3926.1,3925.0,0.7962]
["bitfinex","ETHUSD",1733401415079,8.35650594,3926.1,3925.3,2.42780542]
["bitfinex","ETHUSD",1733401415294,7.85650594,3926.1,3925.3,2.42780542]
["bitfinex","ETHUSD",1733401416347,1.11583059,3926.0,3925.3,2.42780542]
["bitfinex","ETHUSD",1733401416547,7.85650594,3926.1,3925.3,2.42780542]
["bitfinex","ETHUSD",1733401416846,7.85650594,3926.1,3925.3,4.97537542]
["bitfinex","ETHUSD",1733401418155,7.85650594,3926.1,3925.7,2.42780542]
["bitfinex","ETHUSD",1733401418585,7.85650594,3926.2,3925.7,2.42780542]
["bitfinex","ETHUSD",1733401419204,7.85650594,3926.2,3925.3,4.97534542]
["bitfinex","ETHUSD",1733401419403,0.86113059,3926.1,3925.3,4.97534542]
["bitfinex","ETHUSD",1733401419579,7.85650594,3926.2,3925.3,4.97534542]
["bitfinex","ETHUSD",1733401421608,7.85650594,3926.1,3925.3,2.42780542]
["bitfinex","ETHUSD",1733401421922,0.8078,3926.7,3926.0,2.54708]
["bitfinex","ETHUSD",1733401422217,0.8078,3926.7,3926.1,2.42780542]
["bitfinex","ETHUSD",1733401422622,0.8078,3926.7,3925.8,2.54721]
["bitfinex","ETHUSD",1733401422820,1.67423059,3926.7,3925.7,2.42780542]
["bitfinex","ETHUSD",1733401423122,4.22091059,3926.7,3925.7,2.42780542]
["bitfinex","ETHUSD",1733401423322,2.5468,3926.5,3925.7,2.42780542]
["bitfinex","ETHUSD",1733401423617,0.8155,3926.4,3925.4,2.54749]
["bitfinex","ETHUSD",1733401424115,0.8155,3926.4,3925.5,2.54742]
["bitfinex","ETHUSD",1733401424321,0.8155,3926.4,3925.7,4.97505542]
["bitfinex","ETHUSD",1733401424506,0.8155,3926.4,3925.8,2.54718]
["bitfinex","ETHUSD",1733401425016,0.8155,3926.4,3925.7,4.97508542]
["bitfinex","ETHUSD",1733401425708,0.8155,3926.4,3925.3,3.20600542]
["bitfinex","ETHUSD",1733401426126,2.54695,3926.3,3925.3,2.42780542]
["bitfinex","ETHUSD",1733401426339,1.033395,3926.2,3925.3,2.42780542]
["bitfinex","ETHUSD",1733401427428,0.759,3924.7,3923.9,2.42780542]
["bitfinex","ETHUSD",1733401427589,7.85650594,3924.8,3924.3,2.42780542]
["bitfinex","ETHUSD",1733401429905,7.85650594,3924.8,3923.9,2.42780542]
["bitfinex","ETHUSD",1733401430102,7.85650594,3924.7,3923.9,2.42780542]
["bitfinex","ETHUSD",1733401430303,7.85650594,3924.7,3924.0,2.54841]
["bitfinex","ETHUSD",1733401430902,7.85650594,3924.7,3923.9,2.42780542]
["bitfinex","ETHUSD",1733401431437,7.85650594,3924.7,3924.0,2.54839]
["bitfinex","ETHUSD",1733401432623,7.85650594,3924.7,3923.9,4.97628542]
["bitfinex","ETHUSD",1733401433025,0.8278,3924.6,3923.9,4.97628542]
["bitfinex","ETHUSD",1733401433397,0.8278,3924.6,3924.0,2.54841]
["bitfinex","ETHUSD",1733401433599,8.68430594,3924.6,3924.0,2.54841]
["bitfinex","ETHUSD",1733401434427,8.68430594,3924.6,3923.9,2.42780542]
["bitfinex","ETHUSD",1733401435293,0.8278,3924.6,3923.9,2.42780542]
["bitfinex","ETHUSD",1733401436401,0.8278,3924.6,3924.0,2.54841]
["bitfinex","ETHUSD",1733401437538,0.8278,3924.6,3923.9,2.42780542]
["bitfinex","ETHUSD",1733401437892,0.8278,3924.6,3923.9,4.97626542]
["bitfinex","ETHUSD",1733401438229,0.8278,3924.6,3923.7,0.1653214]
["bitfinex","ETHUSD",1733401438432,0.8278,3924.6,3924.0,2.54841]
["bitfinex","ETHUSD",1733401439613,7.85650594,3924.5,3924.0,2.54841]
["bitfinex","ETHUSD",1733401440012,7.85650594,3924.5,3924.1,2.54829]
["bitfinex","ETHUSD",1733401441249,7.85650594,3924.5,3923.9,2.42780542]
["bitfinex","ETHUSD",1733401441560,7.85650594,3924.5,3924.0,2.54837]
["bitfinex","ETHUSD",1733401442441,7.85650594,3924.5,3924.1,2.54833]
["bitfinex","ETHUSD",1733401442641,7.85650594,3924.7,3924.1,2.54833]
["bitfinex","ETHUSD",1733401443245,7.85650594,3924.7,3923.9,2.42780542]
["bitfinex","ETHUSD",1733401443447,7.85650594,3924.7,3923.7,2.7138714]
["bitfinex","ETHUSD",1733401443609,7.85650594,3924.7,3923.7,0.1653214]
["bitfinex","ETHUSD",1733401443808,7.85650594,3924.7,3923.9,2.54845]
["bitfinex","ETHUSD",1733401444026,7.85650594,3924.7,3924.0,2.54841]
["bitfinex","ETHUSD",1733401445648,0.8009,3924.8,3924.0,2.54841]
["bitfinex","ETHUSD",1733401445649,7.85650594,3924.6,3924.0,2.54841]
["bitfinex","ETHUSD",1733401446455,7.85650594,3924.6,3923.7,0.1653214]
["bitfinex","ETHUSD",1733401446617,7.85650594,3924.6,3923.8,2.54853]
["bitfinex","ETHUSD",1733401447746,7.85650594,3924.6,3923.7,0.1653214]
["bitfinex","ETHUSD",1733401448144,7.85650594,3924.6,3923.8,2.54854]
["bitfinex","ETHUSD",1733401448549,0.8009,3924.8,3923.8,2.54854]
["bitfinex","ETHUSD",1733401448550,7.85650594,3924.5,3923.8,2.54854]
["bitfinex","ETHUSD",1733401449315,0.7738,3924.4,3923.7,0.1653214]
["bitfinex","ETHUSD",1733401449650,0.7738,3924.4,3923.7,2.7139214]
["bitfinex","ETHUSD",1733401450015,1.56519417,3924.4,3923.7,0.1653214]
["bitfinex","ETHUSD",1733401451512,7.85650594,3924.3,3923.7,0.1653214]
["bitfinex","ETHUSD",1733401452621,7.85650594,3924.3,3923.8,2.54853]
["bitfinex","ETHUSD",1733401452951,7.85650594,3924.3,3924.2,2.54829]
["bitfinex","ETHUSD",1733401454553,0.7825,3925.0,3923.9,4.97623542]
["bitfinex","ETHUSD",1733401454723,0.7825,3925.0,3924.4,2.54815]
["bitfinex","ETHUSD",1733401455251,0.7825,3925.0,3924.6,2.54802]
["bitfinex","ETHUSD",1733401455433,8.66860594,3925.5,3924.4,0.7894]
["bitfinex","ETHUSD",1733401455748,7.85650594,3925.4,3925.0,2.42780542]
["bitfinex","ETHUSD",1733401455953,7.85650594,3925.4,3925.0,4.97556542]
["bitfinex","ETHUSD",1733401456366,7.85650594,3925.4,3924.6,2.42780542]
["bitfinex","ETHUSD",1733401456559,7.85650594,3925.4,3924.7,2.54796]
["bitfinex","ETHUSD",1733401456760,7.85650594,3925.4,3924.8,2.54788]
["bitfinex","ETHUSD",1733401457270,7.85650594,3925.4,3924.6,2.42780542]
["bitfinex","ETHUSD",1733401457435,7.85650594,3925.4,3924.9,2.54781]
["bitfinex","ETHUSD",1733401457638,7.85650594,3925.4,3924.9,2.54777]
["bitfinex","ETHUSD",1733401458938,7.85650594,3925.4,3925.0,2.54776]
["bitfinex","ETHUSD",1733401460043,7.85650594,3925.4,3925.0,2.42780542]
["bitfinex","ETHUSD",1733401460251,0.8202,3925.8,3925.0,2.42780542]
["bitfinex","ETHUSD",1733401460448,0.8202,3925.8,3925.0,3.25100542]
["bitfinex","ETHUSD",1733401461378,0.8202,3925.8,3925.2,2.54762]
["bitfinex","ETHUSD",1733401461575,0.8202,3925.8,3925.0,4.97555542]
["bitfinex","ETHUSD",1733401461576,1.68787059,3925.8,3925.0,4.97555542]
["bitfinex","ETHUSD",1733401461934,1.68787059,3925.8,3925.1,2.5477]
["bitfinex","ETHUSD",1733401462170,0.8211,3925.5,3924.1,0.01310216]
["bitfinex","ETHUSD",1733401462537,7.85650594,3924.8,3924.1,0.01310216]
["bitfinex","ETHUSD",1733401464680,10.40440594,3924.8,3924.1,0.01310216]
["bitfinex","ETHUSD",1733401464882,0.7616,3924.7,3924.1,0.01310216]
["bitfinex","ETHUSD",1733401465475,8.61810594,3924.7,3924.1,0.01310216]
["bitfinex","ETHUSD",1733401468286,7.85650594,3924.6,3924.1,2.56144216]
["bitfinex","ETHUSD",1733401468693,7.85650594,3924.6,3924.1,0.01310216]
["bitfinex","ETHUSD",1733401469796,0.7838,3924.5,3924.1,0.01310216]
["bitfinex","ETHUSD",1733401469957,1.11883359,3924.4,3924.1,0.01310216]
["bitfinex","ETHUSD",1733401470780,2.54828,3924.3,3924.1,0.01310216]
["bitfinex","ETHUSD",1733401471165,7.85650594,3924.2,3924.1,0.01310216]
["bitfinex","ETHUSD",1733401471694,8.64030594,3924.2,3924.1,0.01310216]
["bitfinex","ETHUSD",1733401472416,7.85650594,3924.2,3924.1,0.01310216]
["bitfinex","ETHUSD",1733401474155,7.85650594,3924.2,3923.7,0.12842356]
["bitfinex","ETHUSD",1733401475164,8.64215653,3924.2,3923.7,0.12842356]
["bitfinex","ETHUSD",1733401475798,0.78565059,3924.2,3923.7,0.12842356]
["bitfinex","ETHUSD",1733401475966,8.65200594,3924.1,3923.7,0.12842356]
["bitfinex","ETHUSD",1733401476804,0.7955,3924.0,3923.7,0.12842356]
["bitfinex","ETHUSD",1733401479392,3.32084,3923.8,3923.7,0.12842356]
["bitfinex","ETHUSD",1733401480173,11.17734594,3923.8,3923.7,0.12842356]
["bitfinex","ETHUSD",1733401481102,8.62880594,3923.8,3923.7,0.12842356]
["bitfinex","ETHUSD",1733401481310,0.7723,3923.8,3923.7,0.12842356]
["bitfinex","ETHUSD",1733401481864,0.7723,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401483600,1.104373,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401484666,8.62880594,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401485410,7.85650594,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401486700,10.40504594,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401487068,7.85650594,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401487824,10.40504594,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401487997,12.29519053,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401490599,9.74665053,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401496539,12.29519053,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401498041,9.74665053,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401498606,8.97845053,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401500039,8.97295053,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401501050,11.52149053,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401501347,12.34359053,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401505764,14.77139595,3923.8,3923.7,0.12322356]
["bitfinex","ETHUSD",1733401506280,7.72778238,3922.1,3921.5,0.8042]
["bitfinex","ETHUSD",1733401508174,7.72778238,3922.1,3922.0,2.54971]
["bitfinex","ETHUSD",1733401508369,7.72778238,3922.1,3922.0,5.75181542]
["bitfinex","ETHUSD",1733401509346,7.72778238,3923.1,3922.4,0.8049]
["bitfinex","ETHUSD",1733401509934,7.72778238,3923.1,3922.4,3.23270542]
["bitfinex","ETHUSD",1733401510278,2.54817,3924.4,3922.9,0.8049]
["bitfinex","ETHUSD",1733401511435,3.0,3924.4,3922.9,3.35402]
["bitfinex","ETHUSD",1733401511630,2.54827,3924.3,3923.0,2.54905]
["bitfinex","ETHUSD",1733401513690,2.54827,3924.3,3922.9,0.8049]
["bitfinex","ETHUSD",1733401514030,3.0,3924.4,3922.9,0.8049]
["bitfinex","ETHUSD",1733401514212,3.70211824,3924.3,3923.1,2.54899]
["bitfinex","ETHUSD",1733401514531,7.72778238,3924.2,3923.1,2.54899]
["bitfinex","ETHUSD",1733401515021,0.2,3923.6,3923.1,2.54894]
["bitfinex","ETHUSD",1733401515826,0.2,3923.6,3923.1,2.54899]
["bitfinex","ETHUSD",1733401516393,0.2,3923.6,3923.0,2.42780542]
["bitfinex","ETHUSD",1733401516602,0.2,3923.6,3923.0,4.97680542]
["bitfinex","ETHUSD",1733401516811,0.2,3923.6,3923.1,2.549]
["bitfinex","ETHUSD",1733401517313,0.2,3923.6,3923.2,2.54892]
["bitfinex","ETHUSD",1733401517514,0.1,3923.7,3923.2,2.54892]
["bitfinex","ETHUSD",1733401517720,0.2,3923.6,3923.0,4.97686542]
["bitfinex","ETHUSD",1733401518029,0.2,3923.6,3923.1,3.29967]
["bitfinex","ETHUSD",1733401518952,0.2,3923.6,3923.2,2.5489]
["bitfinex","ETHUSD",1733401519105,7.72778238,3923.9,3923.6,2.54867]
["bitfinex","ETHUSD",1733401519305,7.72778238,3923.9,3923.7,0.7561]
["bitfinex","ETHUSD",1733401520738,7.72778238,3924.2,3923.7,0.7561]
["bitfinex","ETHUSD",1733401521127,7.72778238,3924.6,3924.2,2.54822]
["bitfinex","ETHUSD",1733401521442,0.1,3924.9,3924.5,2.54809]
["bitfinex","ETHUSD",1733401521598,7.72778238,3925.1,3924.5,2.54809]
["bitfinex","ETHUSD",1733401521803,7.72778238,3925.1,3924.6,2.54797]
["bitfinex","ETHUSD",1733401522232,7.72778238,3925.1,3924.6,2.54799]
["bitfinex","ETHUSD",1733401522440,0.2,3925.4,3924.6,2.42780542]
["bitfinex","ETHUSD",1733401522735,7.72778238,3925.6,3925.0,2.54775]
["bitfinex","ETHUSD",1733401523036,0.2,3925.5,3925.0,2.54775]
["bitfinex","ETHUSD",1733401523223,0.2,3925.5,3924.8,2.54787]
["bitfinex","ETHUSD",1733401523423,0.2,3925.5,3925.0,2.54776]
["bitfinex","ETHUSD",1733401523624,0.2,3925.5,3924.7,0.8211]
["bitfinex","ETHUSD",1733401523830,0.2,3925.5,3924.8,2.54788]
["bitfinex","ETHUSD",1733401524036,0.83421663,3925.5,3924.8,2.54788]
["bitfinex","ETHUSD",1733401524706,0.63421663,3925.5,3924.9,2.54783]
["bitfinex","ETHUSD",1733401524936,7.72778238,3925.6,3925.1,2.54769]
["bitfinex","ETHUSD",1733401525628,7.72778238,3925.6,3924.9,2.54782]
["bitfinex","ETHUSD",1733401526405,7.72778238,3925.6,3925.0,2.54774]
["bitfinex","ETHUSD",1733401526819,0.91776706,3925.7,3925.0,2.54774]
["bitfinex","ETHUSD",1733401527900,0.91776706,3925.7,3924.7,0.8211]
["bitfinex","ETHUSD",1733401528139,8.02778238,3926.1,3925.4,2.54749]
["bitfinex","ETHUSD",1733401528939,0.2,3925.9,3925.1,0.7813]
["bitfinex","ETHUSD",1733401530140,0.8165,3925.6,3924.6,4.97581542]
["bitfinex","ETHUSD",1733401530347,0.8165,3925.6,3924.7,2.54794]
["bitfinex","ETHUSD",1733401530501,1.95565124,3925.6,3924.7,2.54794]
["bitfinex","ETHUSD",1733401530924,0.3,3925.5,3924.6,2.42780542]
["bitfinex","ETHUSD",1733401531127,0.2,3925.1,3924.6,2.42780542]
["bitfinex","ETHUSD",1733401531351,0.2,3924.9,3924.3,0.8273]
["bitfinex","ETHUSD",1733401531715,1.0138,3924.9,3924.0,0.8006]
["bitfinex","ETHUSD",1733401531919,0.1,3924.7,3924.0,0.8006]
["bitfinex","ETHUSD",1733401532311,0.3,3924.7,3924.0,0.8006]
["bitfinex","ETHUSD",1733401532719,0.87415824,3924.8,3924.2,2.42780542]
["bitfinex","ETHUSD",1733401532920,7.72778238,3925.0,3924.7,0.787]
["bitfinex","ETHUSD",1733401533152,0.1,3925.5,3924.8,2.54788]
["bitfinex","ETHUSD",1733401533835,0.1,3925.5,3924.7,0.787]
["bitfinex","ETHUSD",1733401534038,0.2,3925.2,3924.6,2.42780542]
["bitfinex","ETHUSD",1733401534554,0.2,3925.2,3924.3,0.8261]
["bitfinex","ETHUSD",1733401534755,0.484745,3925.2,3924.3,0.8261]
["bitfinex","ETHUSD",1733401535252,0.484745,3925.2,3924.3,3.37432]
["bitfinex","ETHUSD",1733401535454,0.1,3925.3,3924.6,2.42780542]
["bitfinex","ETHUSD",1733401535824,0.3,3925.3,3924.6,4.97581542]
["bitfinex","ETHUSD",1733401536130,0.3,3925.3,3924.6,2.42780542]
["bitfinex","ETHUSD",1733401536646,0.1,3925.3,3924.7,2.54795]
["bitfinex","ETHUSD",1733401536853,0.1,3925.4,3924.7,2.54795]
["bitfinex","ETHUSD",1733401537746,0.1,3925.4,3924.6,2.42780542]
["bitfinex","ETHUSD",1733401537909,0.3,3925.7,3924.7,0.7538]
["bitfinex","ETHUSD",1733401538115,0.1,3925.7,3925.0,2.42780542]
["bitfinex","ETHUSD",1733401538342,0.1,3925.7,3924.7,0.7538]
["bitfinex","ETHUSD",1733401538343,0.1,3926.0,3925.4,2.42780542]
["bitfinex","ETHUSD",1733401538514,0.1,3926.0,3925.4,5.72908542]
["bitfinex","ETHUSD",1733401538926,0.1,3926.0,3925.4,3.18160542]
["bitfinex","ETHUSD",1733401539324,0.1,3926.0,3925.4,5.72910542]
["bitfinex","ETHUSD",1733401539524,0.2,3925.9,3925.4,2.42780542]
["bitfinex","ETHUSD",1733401539731,0.2,3925.9,3925.1,3.34939]
["bitfinex","ETHUSD",1733401539969,0.2,3925.9,3925.1,0.8017]
["bitfinex","ETHUSD",1733401540464,0.2,3925.7,3925.0,2.42780542]
["bitfinex","ETHUSD",1733401540842,0.3,3925.7,3925.0,2.42780542]
["bitfinex","ETHUSD",1733401542065,0.3,3925.7,3924.8,0.8122]
["bitfinex","ETHUSD",1733401542252,0.8242,3925.4,3924.7,2.54795]
["bitfinex","ETHUSD",1733401542631,0.1,3925.7,3924.8,2.42780542]
["bitfinex","ETHUSD",1733401542827,0.1,3925.7,3924.6,0.02547722]
["bitfinex","ETHUSD",1733401543027,0.1,3925.7,3924.9,2.42780542]
["bitfinex","ETHUSD",1733401543374,0.8242,3925.9,3925.2,3.35223]
["bitfinex","ETHUSD",1733401543736,0.2,3925.7,3925.2,0.8046]
["bitfinex","ETHUSD",1733401543937,0.3,3925.7,3924.9,3.18750542]
["bitfinex","ETHUSD",1733401544267,0.3,3925.7,3924.9,5.73532542]
["bitfinex","ETHUSD",1733401545375,0.1,3926.1,3925.3,2.42780542]
["bitfinex","ETHUSD",1733401545532,0.2,3925.9,3925.3,2.42780542]
["bitfinex","ETHUSD",1733401545733,0.2,3925.9,3925.1,2.54768]
["bitfinex","ETHUSD",1733401546045,0.2,3925.9,3924.9,5.73531542]
["bitfinex","ETHUSD",1733401546046,0.8222,3925.8,3924.9,5.73531542]
["bitfinex","ETHUSD",1733401547066,0.8222,3925.8,3924.9,3.18750542]
["bitfinex","ETHUSD",1733401547274,0.2,3925.7,3924.7,2.54795]
["bitfinex","ETHUSD",1733401547586,0.8183,3925.4,3924.2,2.42780542]
["bitfinex","ETHUSD",1733401547741,0.8183,3925.4,3924.4,2.54813]
["bitfinex","ETHUSD",1733401547742,0.2,3925.3,3924.4,2.54813]
["bitfinex","ETHUSD",1733401548266,0.2,3925.1,3924.3,2.54819]
["bitfinex","ETHUSD",1733401548473,0.2,3925.1,3924.4,5.54809]
["bitfinex","ETHUSD",1733401548840,0.8183,3925.4,3924.7,2.42780542]
["bitfinex","ETHUSD",1733401549373,0.8183,3925.4,3925.0,2.54777]
["bitfinex","ETHUSD",1733401549557,0.1,3925.7,3924.7,3.24250542]
["bitfinex","ETHUSD",1733401549738,0.3,3925.7,3925.1,2.5477]
["bitfinex","ETHUSD",1733401549939,0.1,3925.7,3925.1,2.5477]
["bitfinex","ETHUSD",1733401550450,0.1,3925.7,3925.2,2.54757]
["bitfinex","ETHUSD",1733401550834,0.1,3925.7,3925.3,2.54751]
["bitfinex","ETHUSD",1733401551070,8.49578238,3926.5,3925.5,2.42780542]
["bitfinex","ETHUSD",1733401551276,0.1,3926.1,3925.5,4.97523542]
["bitfinex","ETHUSD",1733401551575,0.1,3926.3,3925.5,4.97523542]
["bitfinex","ETHUSD",1733401551869,0.1,3926.1,3925.5,4.97523542]
["bitfinex","ETHUSD",1733401552070,0.1,3926.3,3925.5,4.97523542]
["bitfinex","ETHUSD",1733401552370,8.79578238,3926.5,3925.6,2.54737]
["bitfinex","ETHUSD",1733401552667,0.1,3926.4,3925.6,2.54737]
["bitfinex","ETHUSD",1733401553434,0.7856,3926.0,3925.1,3.17930542]
["bitfinex","ETHUSD",1733401553888,0.7856,3926.0,3925.1,3.12930542]
["bitfinex","ETHUSD",1733401557625,0.3,3926.1,3925.5,2.42780542]
["bitfinex","ETHUSD",1733401558649,0.8058,3926.0,3925.1,0.31310034]
["bitfinex","ETHUSD",1733401558858,0.8058,3926.0,3925.2,2.42780542]
["bitfinex","ETHUSD",1733401559353,0.8058,3926.0,3925.3,0.8057]
["bitfinex","ETHUSD",1733401564255,0.763,3926.3,3925.6,2.42780542]
["bitfinex","ETHUSD",1733401565361,7.72778238,3926.4,3925.6,2.42780542]
["bitfinex","ETHUSD",1733401565669,7.72778238,3926.4,3925.7,2.54729]
["bitfinex","ETHUSD",1733401565886,0.7985,3926.6,3926.0,2.42780542]
["bitfinex","ETHUSD",1733401566090,0.828,3926.9,3926.1,2.54703]
["bitfinex","ETHUSD",1733401566402,0.828,3926.9,3926.4,2.42780542]
["bitfinex","ETHUSD",1733401567605,0.8304,3927.5,3926.8,4.97439542]
["bitfinex","ETHUSD",1733401567800,2.74589,3927.9,3927.2,2.42780542]
["bitfinex","ETHUSD",1733401568162,0.2,3927.9,3927.3,0.7749]
["bitfinex","ETHUSD",1733401568375,0.88581824,3927.9,3927.3,0.7749]
["bitfinex","ETHUSD",1733401568680,0.1,3928.0,3927.3,0.7749]
["bitfinex","ETHUSD",1733401568908,0.6759,3928.1,3927.3,0.7749]
["bitfinex","ETHUSD",1733401570214,3.42168,3928.1,3927.2,2.42780542]
["bitfinex","ETHUSD",1733401571027,0.2,3927.5,3926.8,2.42780542]
["bitfinex","ETHUSD",1733401571586,0.2,3927.5,3926.5,3.0]
["bitfinex","ETHUSD",1733401571787,0.8304,3927.3,3926.5,3.0]
["bitfinex","ETHUSD",1733401572526,1.188061,3927.3,3926.4,3.20270542]
["bitfinex","ETHUSD",1733401572732,1.188061,3927.3,3926.4,5.74954542]
["bitfinex","ETHUSD",1733401572886,1.188061,3927.3,3926.5,2.54678]
["bitfinex","ETHUSD",1733401573609,1.188061,3927.3,3926.4,3.20270542]
["bitfinex","ETHUSD",1733401573807,0.8304,3927.3,3926.5,2.54678]
["bitfinex","ETHUSD",1733401574505,0.8304,3927.3,3926.5,2.863047]
["bitfinex","ETHUSD",1733401574714,0.8304,3927.3,3926.6,2.54673]
["bitfinex","ETHUSD",1733401574892,0.8122,3927.6,3926.8,2.42780542]
["bitfinex","ETHUSD",1733401575111,0.8122,3927.6,3926.8,2.74407242]
["bitfinex","ETHUSD",1733401575598,0.8122,3927.6,3926.8,2.42780542]
["bitfinex","ETHUSD",1733401576589,0.8122,3927.6,3926.8,4.97439542]
["bitfinex","ETHUSD",1733401576995,0.8122,3927.6,3926.9,2.54653]
["bitfinex","ETHUSD",1733401577198,0.7747,3927.9,3927.1,0.8072]
["bitfinex","ETHUSD",1733401577493,0.7747,3927.9,3927.2,2.42780542]
["bitfinex","ETHUSD",1733401577816,0.7747,3927.9,3926.9,0.316267]
["bitfinex","ETHUSD",1733401577817,2.54597,3927.8,3926.9,0.316267]
["bitfinex","ETHUSD",1733401578000,0.7747,3927.9,3926.8,4.97439542]
["bitfinex","ETHUSD",1733401578203,0.2,3927.6,3926.5,0.31830383]
["bitfinex","ETHUSD",1733401578506,0.8147,3927.5,3926.4,3.21730542]
["bitfinex","ETHUSD",1733401578812,0.8147,3927.5,3926.4,5.76413542]
["bitfinex","ETHUSD",1733401579484,0.2,3927.4,3926.4,3.21730542]
["bitfinex","ETHUSD",1733401579723,2.5464,3927.2,3926.4,2.42780542]
["bitfinex","ETHUSD",1733401579926,0.7986,3927.1,3926.4,2.42780542]
["bitfinex","ETHUSD",1733401580429,0.7986,3927.1,3926.1,0.8171]
["bitfinex","ETHUSD",1733401580430,2.54656,3926.9,3926.1,0.8171]
["bitfinex","ETHUSD",1733401580588,2.54656,3926.9,3926.0,3.0]
["bitfinex","ETHUSD",1733401581733,3.50935,3926.8,3925.7,2.42780542]
["bitfinex","ETHUSD",1733401582226,0.7627,3926.5,3925.3,3.22410542]
["bitfinex","ETHUSD",1733401582387,0.7627,3926.5,3925.4,2.5475]
["bitfinex","ETHUSD",1733401582388,0.2,3926.4,3925.4,2.5475]
["bitfinex","ETHUSD",1733401582724,0.7627,3926.5,3925.3,3.22410542]
["bitfinex","ETHUSD",1733401582930,0.7627,3926.5,3925.8,2.54722]
["bitfinex","ETHUSD",1733401583298,0.7627,3926.5,3925.7,2.42780542]
["bitfinex","ETHUSD",1733401584299,0.7627,3926.5,3925.3,0.7963]
["bitfinex","ETHUSD",1733401584300,1.313637,3926.5,3925.3,0.7963]
["bitfinex","ETHUSD",1733401584523,2.54686,3926.4,3925.4,3.0]
["bitfinex","ETHUSD",1733401584826,2.74692,3926.3,3925.3,2.54757]
["bitfinex","ETHUSD",1733401584989,0.2,3926.3,3925.3,2.54757]
["bitfinex","ETHUSD",1733401585425,0.9627,3926.5,3925.5,2.42780542]
["bitfinex","ETHUSD",1733401585635,0.7627,3926.5,3925.7,2.5473]
["bitfinex","ETHUSD",1733401585787,0.9627,3926.5,3925.8,2.54725]
["bitfinex","ETHUSD",1733401586533,0.9627,3926.5,3925.6,2.54736]
["bitfinex","ETHUSD",1733401587625,3.5095,3926.5,3925.5,2.42780542]
["bitfinex","ETHUSD",1733401587991,2.54688,3926.4,3925.2,3.09763]
["bitfinex","ETHUSD",1733401588190,0.8252,3926.1,3925.2,2.54763]
["bitfinex","ETHUSD",1733401588505,0.8252,3926.1,3925.1,5.42780542]
["bitfinex","ETHUSD",1733401591217,0.8252,3926.1,3925.1,4.97550542]
["bitfinex","ETHUSD",1733401592434,3.729539,3926.1,3925.1,2.42780542]
["bitfinex","ETHUSD",1733401592952,3.729539,3926.1,3925.1,5.42780542]
["bitfinex","ETHUSD",1733401594225,0.2,3925.9,3925.1,5.42780542]
["bitfinex","ETHUSD",1733401594428,0.7788,3925.8,3925.1,5.42780542]
["bitfinex","ETHUSD",1733401595052,0.7788,3925.8,3925.2,2.5476]
["bitfinex","ETHUSD",1733401595419,0.7788,3925.8,3925.1,5.42780542]
["bitfinex","ETHUSD",1733401596149,0.7788,3925.8,3925.4,2.54745]
["bitfinex","ETHUSD",1733401596329,0.7801,3926.4,3925.8,2.54724]
["bitfinex","ETHUSD",1733401596653,0.7801,3926.4,3925.5,3.20410542]
["bitfinex","ETHUSD",1733401596854,0.7801,3926.8,3926.1,2.54703]
["bitfinex","ETHUSD",1733401597158,0.7801,3927.4,3926.3,2.42780542]
["bitfinex","ETHUSD",1733401597317,0.7801,3927.4,3926.6,2.54672]
["bitfinex","ETHUSD",1733401598123,0.2,3927.3,3926.3,2.78044258]
["bitfinex","ETHUSD",1733401598335,0.2,3927.3,3926.4,2.54685]
["bitfinex","ETHUSD",1733401599454,0.7801,3927.4,3926.3,2.78044258]
["bitfinex","ETHUSD",1733401599662,0.7801,3927.4,3926.5,0.57546545]
["bitfinex","ETHUSD",1733401599859,0.7801,3927.4,3927.0,2.54646]
["bitfinex","ETHUSD",1733401600358,0.7801,3927.4,3926.8,2.54658]
["bitfinex","ETHUSD",1733401600853,0.7801,3927.4,3926.7,2.42780542]
["bitfinex","ETHUSD",1733401602955,0.2,3927.3,3926.7,2.42780542]
["bitfinex","ETHUSD",1733401604823,0.2,3927.3,3926.3,4.97472542]
["bitfinex","ETHUSD",1733401606324,0.552631,3927.3,3926.3,4.97472542]
["bitfinex","ETHUSD",1733401607331,0.7905,3927.2,3926.3,4.97472542]
["bitfinex","ETHUSD",1733401608067,0.7554,3926.9,3925.9,4.97493542]
["bitfinex","ETHUSD",1733401609922,3.30195,3926.9,3925.9,2.42780542]
["bitfinex","ETHUSD",1733401610859,0.2,3926.7,3925.9,2.42780542]
["bitfinex","ETHUSD",1733401611066,0.2,3926.0,3924.9,0.8083]
["bitfinex","ETHUSD",1733401611273,2.54732,3925.7,3924.4,2.42780542]
["bitfinex","ETHUSD",1733401611429,0.2,3925.2,3924.4,2.42780542]
["bitfinex","ETHUSD",1733401611629,0.7554,3925.1,3924.0,2.42780542]
["bitfinex","ETHUSD",1733401611927,0.2,3924.9,3924.0,2.42780542]
["bitfinex","ETHUSD",1733401612123,0.2,3924.9,3923.6,2.42780542]
["bitfinex","ETHUSD",1733401612324,3.30344,3924.6,3923.6,2.42780542]
["bitfinex","ETHUSD",1733401613075,0.2,3924.5,3923.6,2.42780542]
["bitfinex","ETHUSD",1733401613430,2.7481,3924.5,3923.6,2.42780542]
["bitfinex","ETHUSD",1733401613753,3.09845,3924.5,3923.6,2.42780542]
["bitfinex","ETHUSD",1733401614164,0.2,3924.5,3923.6,2.42780542]
["bitfinex","ETHUSD",1733401614383,0.7554,3924.6,3924.0,2.42780542]
["bitfinex","ETHUSD",1733401614558,0.7554,3924.6,3923.7,0.32066609]
["bitfinex","ETHUSD",1733401615039,0.801,3925.2,3923.8,0.7677]
["bitfinex","ETHUSD",1733401615376,0.801,3925.2,3923.9,0.55]
["bitfinex","ETHUSD",1733401615554,0.801,3925.2,3924.1,0.55]
["bitfinex","ETHUSD",1733401615755,0.801,3925.2,3923.9,3.09845]
["bitfinex","ETHUSD",1733401615955,3.34866,3925.2,3923.9,0.55]
["bitfinex","ETHUSD",1733401616150,0.801,3925.2,3923.9,0.55]
["bitfinex","ETHUSD",1733401616356,0.7561,3924.7,3923.6,0.55]
["bitfinex","ETHUSD",1733401616866,2.74761,3925.3,3923.8,2.54852]
["bitfinex","ETHUSD",1733401617071,0.2,3925.1,3923.9,0.55]
["bitfinex","ETHUSD",1733401617381,0.2,3925.1,3923.9,0.02547939]
["bitfinex","ETHUSD",1733401618180,0.7561,3925.2,3923.9,0.02547939]
["bitfinex","ETHUSD",1733401618382,0.9561,3925.2,3923.9,0.02547939]
["bitfinex","ETHUSD",1733401618545,0.9561,3925.2,3923.8,3.09854]
["bitfinex","ETHUSD",1733401618741,0.7561,3925.2,3924.0,2.54841]
["bitfinex","ETHUSD",1733401618982,0.7561,3925.2,3924.3,0.7953]
["bitfinex","ETHUSD",1733401620659,0.7561,3925.2,3924.4,0.55]
["bitfinex","ETHUSD",1733401621386,0.7561,3925.2,3924.0,0.29518599]
["bitfinex","ETHUSD",1733401621387,3.30374,3925.2,3924.0,0.55]
["bitfinex","ETHUSD",1733401624019,0.7561,3925.2,3924.0,0.55]
["bitfinex","ETHUSD",1733401624314,0.7561,3925.2,3924.0,3.09838]
["bitfinex","ETHUSD",1733401624722,3.30374,3925.2,3924.0,3.09838]
["bitfinex","ETHUSD",1733401624900,3.30374,3925.2,3924.2,0.55]
["bitfinex","ETHUSD",1733401625518,0.7561,3925.2,3924.2,3.09826]
["bitfinex","ETHUSD",1733401625684,0.7561,3925.2,3923.9,0.7736]
["bitfinex","ETHUSD",1733401625685,0.7561,3925.2,3924.4,0.55]
["bitfinex","ETHUSD",1733401626201,2.54771,3925.1,3924.3,0.55]
["bitfinex","ETHUSD",1733401626411,2.54779,3925.0,3924.2,0.29518599]
["bitfinex","ETHUSD",1733401626777,2.54779,3925.0,3924.0,0.55]
["bitfinex","ETHUSD",1733401628001,0.7561,3925.2,3924.0,0.55]
["bitfinex","ETHUSD",1733401628314,0.7561,3925.2,3924.5,2.54806]
["bitfinex","ETHUSD",1733401628473,0.7561,3925.2,3924.5,2.54809]
["bitfinex","ETHUSD",1733401628672,0.7561,3925.2,3924.3,0.55]
["bitfinex","ETHUSD",1733401628997,2.5477,3925.1,3924.3,0.55]
["bitfinex","ETHUSD",1733401629402,0.7561,3925.2,3924.3,0.55]
["bitfinex","ETHUSD",1733401629887,2.54778,3925.0,3924.3,0.55]
["bitfinex","ETHUSD",1733401630087,2.54778,3925.0,3923.9,3.61722599]
["bitfinex","ETHUSD",1733401630088,0.2,3924.8,3923.9,0.29518599]
["bitfinex","ETHUSD",1733401630420,0.8269,3924.7,3923.7,3.0]
["bitfinex","ETHUSD",1733401630627,0.8269,3924.7,3923.6,0.7658]
["bitfinex","ETHUSD",1733401630925,2.54803,3924.6,3923.6,0.7658]
["bitfinex","ETHUSD",1733401631128,0.2,3924.5,3923.5,0.00320221]
["bitfinex","ETHUSD",1733401631329,2.54867,3923.6,3923.5,0.00320221]
["bitfinex","ETHUSD",1733401631534,3.30897,3923.6,3923.5,0.00320221]
["bitfinex","ETHUSD",1733401631830,3.659867,3923.6,3923.5,0.00320221]
["bitfinex","ETHUSD",1733401634733,0.7603,3923.6,3923.5,0.00320221]
["bitfinex","ETHUSD",1733401634894,7.72778238,3923.9,3923.5,0.00320221]
["bitfinex","ETHUSD",1733401635212,0.9877,3923.6,3923.5,0.00320221]
["bitfinex","ETHUSD",1733401635828,0.7877,3923.6,3923.5,0.00320221]
["bitfinex","ETHUSD",1733401640121,0.9783,3924.2,3923.5,0.00320221]
["bitfinex","ETHUSD",1733401640324,0.7783,3924.2,3923.6,2.54867]
["bitfinex","ETHUSD",1733401640695,0.7783,3924.2,3923.5,0.00320221]
["bitfinex","ETHUSD",1733401641119,0.9783,3924.2,3923.5,0.00320221]
["bitfinex","ETHUSD",1733401641319,0.2,3923.8,3922.6,5.42646115]
["bitfinex","ETHUSD",1733401641529,0.2,3923.8,3922.6,7.97578115]
["bitfinex","ETHUSD",1733401642015,0.8226,3923.7,3922.3,3.55]
["bitfinex","ETHUSD",1733401642193,1.179705,3923.7,3922.5,3.0]
["bitfinex","ETHUSD",1733401643214,1.179705,3923.7,3922.2,3.20250542]
["bitfinex","ETHUSD",1733401643215,0.8226,3923.6,3922.2,0.7747]
["bitfinex","ETHUSD",1733401643537,0.8226,3923.6,3921.7,2.72910808]
["bitfinex","ETHUSD",1733401643538,0.8226,3923.2,3922.0,2.54968]
["bitfinex","ETHUSD",1733401644126,0.8226,3923.2,3921.8,0.7747]
["bitfinex","ETHUSD",1733401644651,0.8226,3923.2,3922.2,2.54958]
["bitfinex","ETHUSD",1733401645011,0.8226,3923.5,3922.0,2.42780542]
["bitfinex","ETHUSD",1733401645212,0.8226,3923.5,3922.9,4.97693542]
["bitfinex","ETHUSD",1733401645938,0.8226,3923.5,3922.9,2.42780542]
["bitfinex","ETHUSD",1733401646278,1.0226,3923.5,3922.6,3.0]
["bitfinex","ETHUSD",1733401646427,1.0226,3923.5,3922.5,2.42780542]
["bitfinex","ETHUSD",1733401646754,0.8226,3923.5,3922.6,0.02548916]
["bitfinex","ETHUSD",1733401646940,0.8226,3923.5,3922.7,2.54924]
["bitfinex","ETHUSD",1733401648632,0.8226,3923.5,3922.9,4.97693542]
["bitfinex","ETHUSD",1733401648837,0.7596,3923.9,3922.9,5.79773542]
["bitfinex","ETHUSD",1733401649360,0.7596,3923.9,3922.9,3.24860542]
["bitfinex","ETHUSD",1733401649520,0.7596,3923.9,3922.9,5.79772542]
["bitfinex","ETHUSD",1733401649959,0.7596,3923.9,3922.9,3.24860542]
["bitfinex","ETHUSD",1733401650112,0.2,3923.8,3922.7,0.55]
["bitfinex","ETHUSD",1733401650319,0.7727,3923.7,3922.7,0.55]
["bitfinex","ETHUSD",1733401650519,0.7727,3923.7,3922.8,3.0]
["bitfinex","ETHUSD",1733401650718,0.7727,3923.7,3922.7,0.55]
["bitfinex","ETHUSD",1733401651553,0.7727,3923.7,3922.8,3.0]
["bitfinex","ETHUSD",1733401652353,0.7727,3923.7,3922.4,5.54942]
["bitfinex","ETHUSD",1733401652554,0.7727,3923.7,3922.3,0.8171]
["bitfinex","ETHUSD",1733401652555,0.7943,3923.5,3922.5,0.55]
["bitfinex","ETHUSD",1733401652733,0.7943,3923.5,3922.4,0.55]
["bitfinex","ETHUSD",1733401652933,0.7943,3923.5,3922.4,3.55]
["bitfinex","ETHUSD",1733401653169,0.7644,3923.0,3922.2,3.0]
["bitfinex","ETHUSD",1733401653331,0.7644,3923.0,3922.0,5.54971]
["bitfinex","ETHUSD",1733401653531,0.7644,3923.0,3922.1,0.0254917]
["bitfinex","ETHUSD",1733401653862,0.7644,3923.0,3922.0,2.42780542]
["bitfinex","ETHUSD",1733401653863,0.7644,3923.0,3922.3,2.54951]
["bitfinex","ETHUSD",1733401654041,0.7644,3923.0,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401654439,1.0207,3923.3,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401654635,0.8207,3923.3,3922.6,2.54928]
["bitfinex","ETHUSD",1733401654872,0.8207,3923.3,3922.7,2.54926]
["bitfinex","ETHUSD",1733401655079,0.8207,3923.3,3922.8,2.54914]
["bitfinex","ETHUSD",1733401655744,0.8281,3924.3,3923.0,2.54901]
["bitfinex","ETHUSD",1733401655956,0.8281,3924.3,3923.2,2.54888]
["bitfinex","ETHUSD",1733401657246,0.8281,3924.3,3922.9,0.55]
["bitfinex","ETHUSD",1733401657474,0.8175,3924.2,3923.0,2.54906]
["bitfinex","ETHUSD",1733401657672,2.5483,3924.2,3922.9,0.55]
["bitfinex","ETHUSD",1733401657847,2.54836,3924.1,3922.8,2.54913]
["bitfinex","ETHUSD",1733401658053,0.7651,3923.9,3922.5,0.55]
["bitfinex","ETHUSD",1733401658272,2.54855,3923.8,3922.5,0.55]
["bitfinex","ETHUSD",1733401658477,0.7651,3923.7,3922.5,0.55]
["bitfinex","ETHUSD",1733401659139,0.7651,3923.7,3922.7,2.54924]
["bitfinex","ETHUSD",1733401659341,0.7651,3923.7,3922.8,2.54916]
["bitfinex","ETHUSD",1733401660068,0.7651,3923.7,3923.0,2.54906]
["bitfinex","ETHUSD",1733401660435,0.7651,3923.7,3922.9,2.54911]
["bitfinex","ETHUSD",1733401660632,0.7651,3923.7,3922.9,0.55]
["bitfinex","ETHUSD",1733401660837,0.7651,3923.7,3923.2,2.54889]
["bitfinex","ETHUSD",1733401661037,0.7651,3923.7,3923.3,2.54885]
["bitfinex","ETHUSD",1733401661781,0.7642,3924.2,3923.3,2.54885]
["bitfinex","ETHUSD",1733401662335,0.7642,3924.2,3923.0,0.02548526]
["bitfinex","ETHUSD",1733401662537,0.7642,3924.2,3923.4,2.54877]
["bitfinex","ETHUSD",1733401662740,0.7642,3924.2,3922.9,4.3145]
["bitfinex","ETHUSD",1733401663279,0.7642,3924.2,3923.5,2.54873]
["bitfinex","ETHUSD",1733401664477,0.7642,3924.2,3923.6,2.54862]
["bitfinex","ETHUSD",1733401664660,0.7642,3924.2,3923.7,2.54859]
["bitfinex","ETHUSD",1733401665337,0.7642,3924.2,3923.3,3.09887]
["bitfinex","ETHUSD",1733401665849,0.7642,3924.2,3923.2,2.42780542]
["bitfinex","ETHUSD",1733401665850,0.7642,3924.2,3923.1,3.0]
["bitfinex","ETHUSD",1733401666169,0.7553,3924.0,3922.8,3.0]
["bitfinex","ETHUSD",1733401666371,0.753,3923.9,3922.8,3.0]
["bitfinex","ETHUSD",1733401667392,2.54851,3923.9,3922.5,2.54937]
["bitfinex","ETHUSD",1733401667592,0.8333,3923.8,3922.7,3.0]
["bitfinex","ETHUSD",1733401668154,0.8333,3923.8,3922.7,0.02548855]
["bitfinex","ETHUSD",1733401668374,0.8333,3923.8,3923.4,2.5488]
["bitfinex","ETHUSD",1733401668578,0.8333,3923.8,3922.9,3.31253]
["bitfinex","ETHUSD",1733401668579,0.7876,3924.2,3923.6,2.54867]
["bitfinex","ETHUSD",1733401669096,0.7876,3924.2,3923.5,0.55]
["bitfinex","ETHUSD",1733401669594,0.7876,3924.2,3923.1,3.0]
["bitfinex","ETHUSD",1733401669595,0.7876,3924.2,3923.3,0.55]
["bitfinex","ETHUSD",1733401669995,0.7876,3924.2,3923.2,0.55]
["bitfinex","ETHUSD",1733401670288,0.7876,3924.2,3923.0,0.55]
["bitfinex","ETHUSD",1733401670509,0.7876,3924.2,3923.2,0.55]
["bitfinex","ETHUSD",1733401670882,0.7876,3924.2,3923.0,0.55]
["bitfinex","ETHUSD",1733401671213,0.7876,3924.2,3923.7,2.54857]
["bitfinex","ETHUSD",1733401671394,0.7876,3924.2,3923.6,3.19950542]
["bitfinex","ETHUSD",1733401671717,0.7876,3924.2,3923.6,2.42780542]
["bitfinex","ETHUSD",1733401672011,0.7876,3924.2,3923.7,2.54859]
["bitfinex","ETHUSD",1733401672899,0.7876,3924.2,3923.6,2.42780542]
["bitfinex","ETHUSD",1733401673105,0.7876,3924.2,3923.8,2.54851]
["bitfinex","ETHUSD",1733401673677,0.7511,3924.8,3923.9,2.54847]
["bitfinex","ETHUSD",1733401675400,0.7511,3924.8,3923.7,3.09861]
["bitfinex","ETHUSD",1733401675917,0.7511,3924.8,3923.8,2.54853]
["bitfinex","ETHUSD",1733401677123,0.7511,3924.8,3923.9,2.54846]
["bitfinex","ETHUSD",1733401677426,0.7996,3924.4,3923.3,0.55]
["bitfinex","ETHUSD",1733401677589,0.7996,3924.4,3923.5,2.54873]
["bitfinex","ETHUSD",1733401677793,0.7996,3924.4,3923.3,0.55]
["bitfinex","ETHUSD",1733401678211,0.8026,3924.2,3923.3,0.55]
["bitfinex","ETHUSD",1733401678416,0.8026,3924.2,3923.0,3.0]
["bitfinex","ETHUSD",1733401678646,10.27580238,3924.7,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401678647,0.2,3923.8,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401678847,0.8026,3923.7,3922.5,2.54938]
["bitfinex","ETHUSD",1733401679021,0.8026,3923.7,3923.2,2.54892]
["bitfinex","ETHUSD",1733401679227,0.8026,3923.7,3922.7,4.97702542]
["bitfinex","ETHUSD",1733401679228,0.8026,3923.7,3923.3,2.5743554]
["bitfinex","ETHUSD",1733401679537,0.8026,3923.7,3923.3,2.54887]
["bitfinex","ETHUSD",1733401679857,0.8026,3923.7,3923.4,0.02548535]
["bitfinex","ETHUSD",1733401680158,0.8026,3923.7,3923.2,0.57548535]
["bitfinex","ETHUSD",1733401680357,0.8026,3923.7,3923.2,0.55]
["bitfinex","ETHUSD",1733401680548,0.8026,3923.7,3922.9,0.55]
["bitfinex","ETHUSD",1733401680751,0.8026,3923.7,3922.9,3.09913]
["bitfinex","ETHUSD",1733401681754,0.8026,3923.7,3923.0,2.54903]
["bitfinex","ETHUSD",1733401681949,0.8026,3923.7,3923.1,0.55]
["bitfinex","ETHUSD",1733401682453,0.8026,3923.7,3923.1,2.54894]
["bitfinex","ETHUSD",1733401682916,0.8026,3923.7,3922.9,0.55]
["bitfinex","ETHUSD",1733401683117,0.8026,3923.7,3922.9,3.0991]
["bitfinex","ETHUSD",1733401683418,0.8026,3923.7,3922.9,0.55]
["bitfinex","ETHUSD",1733401683620,0.8026,3923.7,3922.2,0.7545]
["bitfinex","ETHUSD",1733401683841,0.8026,3923.7,3922.5,2.54938]
["bitfinex","ETHUSD",1733401684151,0.8026,3923.7,3922.6,0.55]
["bitfinex","ETHUSD",1733401684343,0.7592,3923.6,3922.6,0.55]
["bitfinex","ETHUSD",1733401684947,0.7592,3923.6,3922.6,3.09931]
["bitfinex","ETHUSD",1733401685115,0.7592,3923.6,3922.6,0.55]
["bitfinex","ETHUSD",1733401685323,0.7762,3923.5,3922.5,0.55]
["bitfinex","ETHUSD",1733401685980,0.7762,3923.5,3922.3,0.55]
["bitfinex","ETHUSD",1733401686579,0.7762,3923.5,3922.6,2.54932]
["bitfinex","ETHUSD",1733401687882,0.7762,3923.5,3922.7,2.54924]
["bitfinex","ETHUSD",1733401688381,0.7762,3923.5,3922.5,2.54937]
["bitfinex","ETHUSD",1733401688576,0.7762,3923.5,3922.3,0.55]
["bitfinex","ETHUSD",1733401689074,0.7762,3923.5,3922.5,3.0]
["bitfinex","ETHUSD",1733401689279,0.7762,3923.5,3922.5,2.54936]
["bitfinex","ETHUSD",1733401689437,0.7762,3923.5,3922.6,2.54932]
["bitfinex","ETHUSD",1733401690072,0.7762,3923.5,3922.7,2.54924]
["bitfinex","ETHUSD",1733401690276,0.7762,3923.5,3922.2,8.73184542]
["bitfinex","ETHUSD",1733401690277,0.7727,3923.4,3922.5,3.0]
["bitfinex","ETHUSD",1733401690596,0.7727,3923.4,3922.3,3.0]
["bitfinex","ETHUSD",1733401690880,2.54881,3923.4,3922.3,3.0]
["bitfinex","ETHUSD",1733401691042,1.0143,3923.3,3922.3,3.0]
["bitfinex","ETHUSD",1733401691244,0.8143,3923.2,3922.2,2.42780542]
["bitfinex","ETHUSD",1733401692157,0.8143,3923.2,3922.3,3.0]
["bitfinex","ETHUSD",1733401692353,0.8143,3923.2,3922.4,3.0]
["bitfinex","ETHUSD",1733401692675,0.8143,3923.2,3922.2,2.42780542]
["bitfinex","ETHUSD",1733401692842,0.8143,3923.2,3922.4,3.0]
["bitfinex","ETHUSD",1733401693480,0.8143,3923.2,3922.2,5.42780542]
["bitfinex","ETHUSD",1733401694070,0.8143,3923.2,3922.3,3.0]
["bitfinex","ETHUSD",1733401695974,0.7891,3923.1,3922.2,2.42780542]
["bitfinex","ETHUSD",1733401696176,0.7891,3922.9,3922.2,2.42780542]
["bitfinex","ETHUSD",1733401697665,0.7891,3922.9,3921.5,3.8079]
["bitfinex","ETHUSD",1733401697873,0.2,3923.1,3921.9,2.54978]
["bitfinex","ETHUSD",1733401697874,0.8026,3922.7,3921.9,2.54978]
["bitfinex","ETHUSD",1733401698805,0.8026,3922.7,3921.9,2.54973]
["bitfinex","ETHUSD",1733401699208,0.8026,3922.7,3921.9,2.54974]
["bitfinex","ETHUSD",1733401699706,0.8026,3922.7,3922.1,2.54964]
["bitfinex","ETHUSD",1733401700209,0.82,3923.3,3922.5,2.42780542]
["bitfinex","ETHUSD",1733401700382,0.82,3923.3,3923.1,2.549]
["bitfinex","ETHUSD",1733401700635,0.82,3923.3,3923.0,2.42780542]
["bitfinex","ETHUSD",1733401701323,0.82,3923.3,3923.0,2.45329339]
["bitfinex","ETHUSD",1733401701520,0.82,3923.3,3923.0,2.42780542]
["bitfinex","ETHUSD",1733401701859,0.8237,3924.0,3923.4,2.54878]
["bitfinex","ETHUSD",1733401702016,0.8237,3924.0,3923.4,2.42780542]
["bitfinex","ETHUSD",1733401703241,0.8237,3924.0,3923.5,2.54868]
["bitfinex","ETHUSD",1733401704061,0.8237,3924.0,3923.4,2.42780542]
["bitfinex","ETHUSD",1733401704256,0.8237,3924.0,3923.0,2.54906]
["bitfinex","ETHUSD",1733401704257,0.8237,3924.0,3923.1,2.54894]
["bitfinex","ETHUSD",1733401704455,0.8237,3924.0,3923.0,5.42780542]
["bitfinex","ETHUSD",1733401704657,0.8144,3923.8,3922.9,2.54912]
["bitfinex","ETHUSD",1733401704937,0.8144,3923.8,3923.0,2.54906]
["bitfinex","ETHUSD",1733401705770,0.8144,3923.8,3922.6,5.42780542]
["bitfinex","ETHUSD",1733401705978,0.8144,3923.8,3923.2,2.54893]
["bitfinex","ETHUSD",1733401706135,0.8144,3923.8,3923.4,2.42780542]
["bitfinex","ETHUSD",1733401706341,0.8064,3924.4,3923.4,2.42780542]
["bitfinex","ETHUSD",1733401706644,0.8064,3924.4,3924.0,2.5484]
["bitfinex","ETHUSD",1733401707236,0.8064,3924.4,3923.4,2.42780542]
["bitfinex","ETHUSD",1733401707661,0.8064,3924.4,3923.8,2.54852]
["bitfinex","ETHUSD",1733401708341,0.8064,3924.4,3923.6,2.54866]
["bitfinex","ETHUSD",1733401708545,0.8064,3924.4,3923.8,2.54854]
["bitfinex","ETHUSD",1733401711279,0.8064,3924.4,3923.4,2.42780542]
["bitfinex","ETHUSD",1733401711488,0.8323,3924.1,3923.1,2.549]
["bitfinex","ETHUSD",1733401711790,0.8323,3924.1,3923.0,7.97682542]
["bitfinex","ETHUSD",1733401711791,0.8323,3924.1,3923.3,2.54881]
["bitfinex","ETHUSD",1733401712588,0.8323,3924.1,3923.4,2.54878]
["bitfinex","ETHUSD",1733401713989,0.2,3923.7,3923.0,2.54905]
["bitfinex","ETHUSD",1733401714200,0.7956,3923.3,3922.5,2.54937]
["bitfinex","ETHUSD",1733401714580,0.2,3923.2,3922.5,2.54937]
["bitfinex","ETHUSD",1733401714887,0.7956,3923.1,3922.2,2.42780542]
["bitfinex","ETHUSD",1733401715517,0.7956,3923.1,3922.2,4.97737542]
["bitfinex","ETHUSD",1733401716288,0.7956,3923.1,3922.3,3.0]
["bitfinex","ETHUSD",1733401716589,0.7956,3923.1,3922.2,4.97737542]
["bitfinex","ETHUSD",1733401716590,0.7956,3923.1,3922.2,2.42780542]
["bitfinex","ETHUSD",1733401716795,0.2,3923.0,3922.2,2.42780542]
["bitfinex","ETHUSD",1733401716955,0.8267,3922.9,3922.2,2.42780542]
["bitfinex","ETHUSD",1733401720472,0.7719,3923.6,3922.6,2.42780542]
["bitfinex","ETHUSD",1733401720673,0.7719,3923.6,3922.9,2.54912]
["bitfinex","ETHUSD",1733401720898,0.7719,3923.6,3922.6,2.42780542]
["bitfinex","ETHUSD",1733401720899,0.7719,3923.6,3923.0,2.45329296]
["bitfinex","ETHUSD",1733401721103,0.2,3924.1,3923.2,2.54889]
["bitfinex","ETHUSD",1733401721104,0.7801,3924.0,3923.2,2.54889]
["bitfinex","ETHUSD",1733401721302,0.7801,3924.0,3923.0,2.42780542]
["bitfinex","ETHUSD",1733401721507,0.7801,3924.0,3923.0,5.42780542]
["bitfinex","ETHUSD",1733401721789,0.7801,3924.0,3923.0,4.97683542]
["bitfinex","ETHUSD",1733401722185,0.2,3923.9,3923.0,2.42780542]
["bitfinex","ETHUSD",1733401722509,0.9801,3923.7,3922.6,4.97712542]
["bitfinex","ETHUSD",1733401722818,2.54814,3924.5,3922.6,2.42780542]
["bitfinex","ETHUSD",1733401722819,0.7801,3923.3,3922.6,2.42780542]
["bitfinex","ETHUSD",1733401723708,0.7801,3923.3,3922.6,5.42780542]
["bitfinex","ETHUSD",1733401723915,0.7801,3923.3,3922.6,2.42780542]
["bitfinex","ETHUSD",1733401724213,0.7801,3923.3,3922.9,2.54912]
["bitfinex","ETHUSD",1733401725718,0.7801,3923.3,3923.0,2.54902]
["bitfinex","ETHUSD",1733401726014,0.7717,3923.7,3922.6,4.97711542]
["bitfinex","ETHUSD",1733401726185,0.7717,3923.7,3923.1,2.549]
["bitfinex","ETHUSD",1733401728000,0.7717,3923.7,3922.6,4.97711542]
["bitfinex","ETHUSD",1733401728196,0.7717,3923.7,3922.6,2.42780542]
["bitfinex","ETHUSD",1733401728390,0.7717,3923.7,3922.8,2.54918]
["bitfinex","ETHUSD",1733401728718,0.7717,3923.7,3922.8,2.54913]
["bitfinex","ETHUSD",1733401728918,1.123716,3923.7,3922.8,2.54913]
["bitfinex","ETHUSD",1733401729321,1.123716,3923.7,3922.9,2.5491]
["bitfinex","ETHUSD",1733401729483,1.123716,3923.7,3923.0,2.54904]
["bitfinex","ETHUSD",1733401729802,0.7717,3923.7,3923.0,2.54904]
["bitfinex","ETHUSD",1733401730002,0.2,3923.5,3922.7,2.54926]
["bitfinex","ETHUSD",1733401730206,0.7773,3923.4,3922.7,2.54926]
["bitfinex","ETHUSD",1733401730822,0.7773,3923.4,3922.8,2.54918]
["bitfinex","ETHUSD",1733401732423,0.7773,3923.4,3922.8,2.54919]
["bitfinex","ETHUSD",1733401732629,0.7773,3923.4,3922.9,2.54911]
["bitfinex","ETHUSD",1733401733523,0.7773,3923.4,3923.0,2.54903]
["bitfinex","ETHUSD",1733401733725,1.3161,3924.1,3923.1,2.54895]
["bitfinex","ETHUSD",1733401733888,1.3161,3924.1,3923.4,2.5488]
["bitfinex","ETHUSD",1733401733889,1.15921824,3924.0,3923.4,2.5488]
["bitfinex","ETHUSD",1733401734090,0.55,3924.0,3923.4,2.5488]
["bitfinex","ETHUSD",1733401734286,0.7661,3924.1,3923.1,0.02548596]
["bitfinex","ETHUSD",1733401734494,0.7661,3924.1,3923.0,3.21530542]
["bitfinex","ETHUSD",1733401734736,0.7661,3924.1,3923.3,2.54886]
["bitfinex","ETHUSD",1733401735225,0.7679,3923.7,3922.8,2.54917]
["bitfinex","ETHUSD",1733401735532,0.331648,3923.6,3922.8,2.54917]
["bitfinex","ETHUSD",1733401736904,0.331648,3923.6,3922.9,2.54911]
["bitfinex","ETHUSD",1733401737234,0.7679,3923.7,3923.0,2.54903]
["bitfinex","ETHUSD",1733401737390,0.7679,3923.7,3923.0,2.42780542]
["bitfinex","ETHUSD",1733401737596,0.7679,3923.7,3923.2,2.54888]
["bitfinex","ETHUSD",1733401737796,0.7679,3923.7,3923.6,2.54867]
["bitfinex","ETHUSD",1733401738098,2.54805,3924.6,3923.6,2.54867]
["bitfinex","ETHUSD",1733401738099,0.7906,3924.5,3923.6,2.54867]
["bitfinex","ETHUSD",1733401738242,0.633865,3924.4,3923.1,2.549]
["bitfinex","ETHUSD",1733401738415,0.7906,3924.7,3923.4,2.54875]
["bitfinex","ETHUSD",1733401738948,0.7906,3924.7,3923.1,2.549]
["bitfinex","ETHUSD",1733401739153,0.7906,3924.7,3923.4,2.54879]
["bitfinex","ETHUSD",1733401739356,0.8245,3924.7,3923.6,2.54867]
["bitfinex","ETHUSD",1733401739647,0.8245,3924.8,3923.6,2.54867]
["bitfinex","ETHUSD",1733401739946,0.8245,3924.5,3923.6,2.54867]
["bitfinex","ETHUSD",1733401741605,0.8245,3924.5,3923.7,2.5486]
["bitfinex","ETHUSD",1733401742332,0.8245,3924.5,3923.4,2.42780542]
["bitfinex","ETHUSD",1733401742536,0.8245,3924.5,3923.5,2.54873]
["bitfinex","ETHUSD",1733401743432,0.55,3924.4,3923.4,2.42780542]
["bitfinex","ETHUSD",1733401743619,0.7782,3924.2,3923.4,2.42780542]
["bitfinex","ETHUSD",1733401745350,0.7782,3924.2,3923.4,4.97658542]
["bitfinex","ETHUSD",1733401745577,0.7782,3924.2,3923.1,5.54895]
["bitfinex","ETHUSD",1733401745749,0.7782,3924.2,3923.2,2.54893]
["bitfinex","ETHUSD",1733401745924,0.55,3924.1,3923.2,2.54893]
["bitfinex","ETHUSD",1733401746126,0.1715823,3924.0,3923.2,2.57435634]
["bitfinex","ETHUSD",1733401746551,0.7782,3924.2,3923.5,2.54872]
["bitfinex","ETHUSD",1733401746719,0.7782,3924.2,3923.5,2.42780542]
["bitfinex","ETHUSD",1733401746926,0.7782,3924.2,3923.8,2.54849]
["bitfinex","ETHUSD",1733401748025,0.7782,3924.2,3923.6,3.30675]
["bitfinex","ETHUSD",1733401749166,0.7782,3924.2,3923.6,2.54865]
["bitfinex","ETHUSD",1733401749466,0.7782,3924.2,3923.5,2.42780542]
["bitfinex","ETHUSD",1733401749663,0.7782,3924.2,3923.4,2.54879]
["bitfinex","ETHUSD",1733401750639,3.89696,3924.1,3923.1,2.42780542]
["bitfinex","ETHUSD",1733401750836,1.188296,3924.0,3923.2,2.54892]
["bitfinex","ETHUSD",1733401751026,1.188296,3924.0,3923.1,2.42780542]
["bitfinex","ETHUSD",1733401751354,0.7986,3924.0,3923.3,2.54884]
["bitfinex","ETHUSD",1733401753126,0.7986,3924.0,3923.1,4.97675542]
["bitfinex","ETHUSD",1733401754355,0.7986,3924.0,3923.2,2.54893]
["bitfinex","ETHUSD",1733401754735,0.7986,3924.0,3923.3,2.54886]
["bitfinex","ETHUSD",1733401754933,0.7986,3924.0,3923.1,2.4532917]
["bitfinex","ETHUSD",1733401755163,0.7986,3924.0,3923.5,2.54872]
["bitfinex","ETHUSD",1733401755530,0.7986,3924.0,3923.4,2.54878]
["bitfinex","ETHUSD",1733401755730,7.72778238,3924.6,3923.7,2.54859]
["bitfinex","ETHUSD",1733401755932,0.7879,3924.5,3923.7,2.54859]
["bitfinex","ETHUSD",1733401757047,0.55,3924.2,3923.1,2.42780542]
["bitfinex","ETHUSD",1733401757243,0.8168,3924.1,3923.1,2.42780542]
["bitfinex","ETHUSD",1733401757666,0.8168,3924.0,3923.1,2.42780542]
["bitfinex","ETHUSD",1733401758984,7.72778238,3924.4,3923.1,2.42780542]
["bitfinex","ETHUSD",1733401759189,7.72778238,3924.2,3923.1,2.42780542]
["bitfinex","ETHUSD",1733401759484,2.5486,3923.8,3922.7,2.42780542]
["bitfinex","ETHUSD",1733401759695,0.8021,3923.7,3922.7,2.42780542]
["bitfinex","ETHUSD",1733401760564,3.35074,3923.7,3922.7,2.42780542]
["bitfinex","ETHUSD",1733401761378,2.54894,3923.2,3922.7,2.42780542]
["bitfinex","ETHUSD",1733401761577,0.8276,3923.1,3922.7,2.42780542]
["bitfinex","ETHUSD",1733401762972,3.37662,3923.1,3922.7,2.42780542]
["bitfinex","ETHUSD",1733401763186,3.714282,3923.1,3922.7,2.42780542]
["bitfinex","ETHUSD",1733401763391,3.714282,3923.1,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401763951,1.165262,3923.1,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401764582,3.714292,3923.1,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401765600,0.8276,3923.1,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401766289,0.8276,3923.1,3922.3,4.97730542]
["bitfinex","ETHUSD",1733401766964,0.8276,3923.1,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401769413,3.3766,3923.1,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401770776,0.8276,3923.1,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401773582,0.761,3923.6,3923.1,2.42780542]
["bitfinex","ETHUSD",1733401773789,3.3097,3923.6,3923.1,2.42780542]
["bitfinex","ETHUSD",1733401774083,0.7598,3923.4,3922.7,2.42780542]
["bitfinex","ETHUSD",1733401774619,2.54888,3923.3,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401774781,0.7567,3923.2,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401775391,0.55,3923.1,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401775595,0.55,3923.1,3921.8,0.8253]
["bitfinex","ETHUSD",1733401775596,0.7567,3922.9,3921.9,2.42780542]
["bitfinex","ETHUSD",1733401775818,0.7567,3922.5,3921.9,2.42780542]
["bitfinex","ETHUSD",1733401778512,7.72778238,3922.7,3922.3,2.42780542]
["bitfinex","ETHUSD",1733401778714,7.72778238,3922.7,3922.5,2.54938]
["bitfinex","ETHUSD",1733401779132,7.72778238,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733401779302,0.8326,3923.1,3922.7,2.54923]
["bitfinex","ETHUSD",1733401779515,0.8326,3923.1,3922.8,2.42780542]
["bitfinex","ETHUSD",1733401780540,0.7808,3923.4,3922.8,2.42780542]
["bitfinex","ETHUSD",1733401781827,0.7808,3923.4,3922.8,2.70329469]
["bitfinex","ETHUSD",1733401782032,0.7808,3923.4,3923.0,2.54906]
["bitfinex","ETHUSD",1733401782354,0.7808,3923.4,3922.8,2.42780542]
["bitfinex","ETHUSD",1733401782501,0.7808,3923.4,3922.9,2.54912]
["bitfinex","ETHUSD",1733401782707,3.32962,3923.4,3922.1,4.97742542]
["bitfinex","ETHUSD",1733401783023,0.332962,3923.3,3922.1,4.97742542]
["bitfinex","ETHUSD",1733401783217,0.332962,3923.3,3922.1,2.42780542]
["bitfinex","ETHUSD",1733401783420,0.774,3923.1,3922.1,2.42780542]
["bitfinex","ETHUSD",1733401786120,0.774,3923.1,3922.1,3.22570542]
["bitfinex","ETHUSD",1733401786449,0.774,3923.1,3922.1,5.77535542]
["bitfinex","ETHUSD",1733401787308,0.774,3923.1,3922.1,3.34755]
["bitfinex","ETHUSD",1733401787641,0.774,3923.1,3922.2,2.42780542]
["bitfinex","ETHUSD",1733401791345,0.786,3923.6,3923.0,2.42780542]
["bitfinex","ETHUSD",1733401791553,0.786,3923.6,3923.2,2.54887]
["bitfinex","ETHUSD",1733401791909,0.786,3923.6,3923.0,4.97685542]
["bitfinex","ETHUSD",1733401792610,0.786,3923.6,3923.0,2.42780542]
["bitfinex","ETHUSD",1733401792812,0.786,3923.6,3923.1,2.54899]
["bitfinex","ETHUSD",1733401793753,0.786,3923.6,3923.2,2.54891]
["bitfinex","ETHUSD",1733401794209,0.786,3923.6,3923.4,2.5488]
["bitfinex","ETHUSD",1733401794411,0.786,3923.6,3923.5,2.54874]
["bitfinex","ETHUSD",1733401794611,0.55,3924.3,3923.0,2.42780542]
["bitfinex","ETHUSD",1733401794915,0.55,3924.1,3923.6,2.54867]
["bitfinex","ETHUSD",1733401795554,0.7633,3924.0,3923.4,2.54879]
["bitfinex","ETHUSD",1733401795915,0.7633,3924.0,3923.2,2.54891]
["bitfinex","ETHUSD",1733401796217,0.7633,3924.0,3923.0,2.42780542]
["bitfinex","ETHUSD",1733401796636,0.7633,3924.0,3923.6,2.54865]
["bitfinex","ETHUSD",1733401797128,0.98504082,3924.0,3923.2,2.42780542]
["bitfinex","ETHUSD",1733401797331,0.7633,3924.0,3923.6,2.54866]
["bitfinex","ETHUSD",1733401797649,0.7633,3924.0,3923.2,2.42780542]
["bitfinex","ETHUSD",1733401797853,0.7633,3924.0,3923.7,2.54861]
["bitfinex","ETHUSD",1733401798620,0.7633,3924.0,3923.4,2.54879]
["bitfinex","ETHUSD",1733401798828,0.7633,3924.0,3923.2,2.42780542]
["bitfinex","ETHUSD",1733401799055,0.7633,3924.0,3923.6,2.54867]
["bitfinex","ETHUSD",1733401799554,0.7633,3924.0,3923.2,4.97671542]
["bitfinex","ETHUSD",1733401799749,0.7633,3924.0,3923.2,2.54891]
["bitfinex","ETHUSD",1733401800462,0.7633,3924.0,3922.8,4.97694542]
["bitfinex","ETHUSD",1733401800463,0.7633,3924.0,3923.0,2.54906]
["bitfinex","ETHUSD",1733401800639,0.7955,3923.7,3922.8,2.42780542]
["bitfinex","ETHUSD",1733401800959,0.7955,3923.7,3922.9,2.54909]
["bitfinex","ETHUSD",1733401801260,0.7955,3923.7,3923.0,2.54906]
["bitfinex","ETHUSD",1733401801463,0.7955,3923.7,3922.8,2.42780542]
["bitfinex","ETHUSD",1733401801957,0.7955,3923.7,3923.2,2.54893]
["bitfinex","ETHUSD",1733401802319,0.7955,3923.7,3923.3,2.54883]
["bitfinex","ETHUSD",1733401802721,0.7955,3923.7,3923.1,2.54898]
["bitfinex","ETHUSD",1733401803138,0.7955,3923.7,3922.9,2.54911]
["bitfinex","ETHUSD",1733401803331,0.7852,3923.4,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401803549,0.333395,3923.3,3922.4,4.97720542]
["bitfinex","ETHUSD",1733401804224,0.333395,3923.3,3922.5,2.54935]
["bitfinex","ETHUSD",1733401804417,0.7852,3923.4,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401804623,0.7852,3923.4,3922.8,4.97696542]
["bitfinex","ETHUSD",1733401805019,0.7852,3923.4,3922.8,2.42780542]
["bitfinex","ETHUSD",1733401806963,0.7852,3923.4,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401808332,1.41453238,3923.7,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401808525,2.54887,3923.3,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401809129,2.54874,3923.5,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401809329,2.54892,3923.3,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401809537,7.15942494,3923.6,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401810534,2.549,3923.2,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401811139,7.15942494,3923.6,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401811338,3.33997,3923.0,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401811668,0.7909,3923.0,3922.4,2.42780542]
["bitfinex","ETHUSD",1733401811973,0.7909,3923.0,3921.9,3.32934]
["bitfinex","ETHUSD",1733401811974,0.7909,3922.7,3921.5,3.8107]
["bitfinex","ETHUSD",1733401812173,2.54945,3922.5,3921.6,2.42780542]
["bitfinex","ETHUSD",1733401812359,2.54949,3922.4,3921.6,2.42780542]
["bitfinex","ETHUSD",1733401812567,0.7917,3922.3,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401814197,3.34128,3922.3,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401814759,0.7917,3922.3,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401814983,2.54986,3921.8,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401815195,2.54991,3921.7,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401815399,0.7871,3922.0,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401815708,2.55004,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401815865,3.592144,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401817962,1.042104,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401818203,0.7871,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401818368,3.33714,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401818888,0.7871,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401821518,3.33714,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401822178,0.7871,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401822710,3.53714,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401822880,3.890854,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401824019,1.340814,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401824376,0.9871,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401825300,0.7871,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401825502,0.9871,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401830542,3.53714,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401833450,10.26714,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401833650,11.548843,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401834005,14.548843,3921.5,3921.4,2.06473625]
["bitfinex","ETHUSD",1733401835144,6.73,3921.4,3919.1,0.7508]
["bitfinex","ETHUSD",1733401835318,2.55075,3920.5,3919.2,4.97932542]
["bitfinex","ETHUSD",1733401835524,0.7968,3920.4,3919.2,4.97932542]
["bitfinex","ETHUSD",1733401836047,2.55063,3920.6,3919.8,0.7508]
["bitfinex","ETHUSD",1733401836508,2.55069,3920.5,3919.8,0.7508]
["bitfinex","ETHUSD",1733401837210,3.0,3920.4,3919.8,0.7508]
["bitfinex","ETHUSD",1733401837545,3.0,3920.4,3919.6,2.42780542]
["bitfinex","ETHUSD",1733401837722,2.55069,3920.5,3919.6,2.42780542]
["bitfinex","ETHUSD",1733401838549,3.7968,3920.7,3919.6,2.42780542]
["bitfinex","ETHUSD",1733401838876,3.858366,3920.6,3919.6,2.42780542]
["bitfinex","ETHUSD",1733401839021,3.0,3920.5,3919.6,2.42780542]
["bitfinex","ETHUSD",1733401839216,2.55072,3920.5,3919.6,2.42780542]
["bitfinex","ETHUSD",1733401839523,3.0,3920.4,3919.6,2.42780542]
["bitfinex","ETHUSD",1733401839959,0.2,3920.0,3919.4,0.7572]
["bitfinex","ETHUSD",1733401840553,0.2,3920.0,3919.6,2.42780542]
["bitfinex","ETHUSD",1733401841251,0.2,3920.2,3920.0,0.7828]
["bitfinex","ETHUSD",1733401842054,0.2,3920.0,3919.7,0.7597]
["bitfinex","ETHUSD",1733401843761,0.2,3920.6,3920.2,2.55088]
["bitfinex","ETHUSD",1733401843924,0.2,3920.6,3920.2,2.42780542]
["bitfinex","ETHUSD",1733401844123,6.73,3920.7,3920.5,1.93724392]
["bitfinex","ETHUSD",1733401844671,6.73,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1733401844825,6.73,3920.7,3920.6,3.35553]
["bitfinex","ETHUSD",1733401845019,6.73,3920.7,3920.6,4.17091078]
["bitfinex","ETHUSD",1733401845423,0.2,3921.2,3920.6,4.17091078]
["bitfinex","ETHUSD",1733401845624,0.2,3921.2,3921.1,1.12374392]
["bitfinex","ETHUSD",1733401846126,0.2,3921.2,3920.8,2.43411372]
["bitfinex","ETHUSD",1733401849874,0.2,3922.1,3920.9,0.79860294]
["bitfinex","ETHUSD",1733401850080,0.2,3922.1,3921.7,0.7731]
["bitfinex","ETHUSD",1733401850584,0.2,3922.3,3921.7,0.7731]
["bitfinex","ETHUSD",1733401850881,0.2,3922.4,3921.7,0.7731]
["bitfinex","ETHUSD",1733401851062,0.2,3922.5,3921.7,0.7731]
["bitfinex","ETHUSD",1733401851261,6.73,3922.7,3921.7,0.7731]
["bitfinex","ETHUSD",1733401851262,0.2,3922.3,3921.8,2.54982]
["bitfinex","ETHUSD",1733401851670,0.2,3922.6,3922.0,2.43411372]
["bitfinex","ETHUSD",1733401852046,0.2,3922.6,3922.0,4.98382372]
["bitfinex","ETHUSD",1733401852268,0.2,3922.6,3922.2,0.7768]
["bitfinex","ETHUSD",1733401852468,6.73,3922.7,3922.2,0.7768]
["bitfinex","ETHUSD",1733401852469,6.93,3922.7,3922.2,0.7768]
["bitfinex","ETHUSD",1733401852685,6.73,3922.7,3922.2,0.7768]
["bitfinex","ETHUSD",1733401852849,0.2,3923.0,3922.3,2.54952]
["bitfinex","ETHUSD",1733401853049,0.2,3923.0,3922.4,2.54945]
["bitfinex","ETHUSD",1733401853249,0.2,3922.8,3922.4,4.98356372]
["bitfinex","ETHUSD",1733401853565,0.2,3922.8,3922.2,0.7768]
["bitfinex","ETHUSD",1733401853769,0.2,3922.8,3922.2,3.32637]
["bitfinex","ETHUSD",1733401855039,0.2,3922.8,3922.4,4.98355372]
["bitfinex","ETHUSD",1733401855235,0.2,3922.8,3922.4,2.43411372]
["bitfinex","ETHUSD",1733401856384,0.2,3922.8,3922.2,0.7768]
["bitfinex","ETHUSD",1733401856676,0.2,3922.6,3922.2,0.7768]
["bitfinex","ETHUSD",1733401857736,6.73,3923.3,3922.2,0.7768]
["bitfinex","ETHUSD",1733401857943,0.2,3923.1,3922.4,2.43411372]
["bitfinex","ETHUSD",1733401858306,0.2,3923.1,3922.4,4.98356372]
["bitfinex","ETHUSD",1733401858853,0.2,3923.1,3922.5,2.54939]
["bitfinex","ETHUSD",1733401859382,0.2,3923.1,3922.6,0.7624]
["bitfinex","ETHUSD",1733401860594,0.2,3922.6,3922.3,0.7559]
["bitfinex","ETHUSD",1733401860877,0.2,3922.7,3922.3,0.7559]
["bitfinex","ETHUSD",1733401861083,0.2,3922.7,3922.0,2.45960827]
["bitfinex","ETHUSD",1733401861084,0.2,3922.5,3922.0,3.19001372]
["bitfinex","ETHUSD",1733401861267,0.2,3922.3,3921.6,2.43411372]
["bitfinex","ETHUSD",1733401861468,0.2,3922.3,3921.7,0.7978]
["bitfinex","ETHUSD",1733401861964,0.2,3921.9,3921.4,0.7826]
["bitfinex","ETHUSD",1733401862166,0.2,3921.9,3921.2,2.43411372]
["bitfinex","ETHUSD",1733401862573,0.2,3921.7,3921.2,2.43411372]
["bitfinex","ETHUSD",1733401862776,0.2,3921.5,3921.2,2.43411372]
["bitfinex","ETHUSD",1733401862951,0.2,3921.3,3920.8,3.21671372]
["bitfinex","ETHUSD",1733401863151,0.2,3921.0,3920.8,2.43411372]
["bitfinex","ETHUSD",1733401863351,0.2,3921.0,3920.5,0.8236]
["bitfinex","ETHUSD",1733401864387,0.2,3920.7,3920.4,2.43411372]
["bitfinex","ETHUSD",1733401864789,0.2,3920.9,3920.5,0.7664]
["bitfinex","ETHUSD",1733401864992,0.2,3921.3,3920.9,2.43411372]
["bitfinex","ETHUSD",1733401865465,0.2,3921.5,3920.9,2.43411372]
["bitfinex","ETHUSD",1733401865829,6.73,3921.8,3921.4,0.7597]
["bitfinex","ETHUSD",1733401866092,0.2,3922.3,3921.7,2.43411372]
["bitfinex","ETHUSD",1733401866252,10.08311,3922.8,3921.7,2.43411372]
["bitfinex","ETHUSD",1733401866253,0.2,3922.2,3921.7,2.43411372]
["bitfinex","ETHUSD",1733401866960,0.2,3921.9,3921.4,0.7597]
["bitfinex","ETHUSD",1733401867150,0.2,3921.9,3921.3,2.43411372]
["bitfinex","ETHUSD",1733401869397,0.2,3921.5,3921.3,2.43411372]
["bitfinex","ETHUSD",1733401870590,0.2,3922.2,3921.4,0.7953]
["bitfinex","ETHUSD",1733401870804,0.1779,3921.6,3921.3,2.43411372]
["bitfinex","ETHUSD",1733401871097,0.1779,3921.8,3921.3,2.67752509]
["bitfinex","ETHUSD",1733401871258,0.1779,3921.6,3921.3,2.43411372]
["bitfinex","ETHUSD",1733401871458,6.73,3922.6,3921.3,2.43411372]
["bitfinex","ETHUSD",1733401871459,0.1779,3921.4,3921.3,2.43411372]
["bitfinex","ETHUSD",1733401871798,0.1779,3921.4,3920.9,3.23521372]
["bitfinex","ETHUSD",1733401872367,0.1779,3921.4,3920.9,2.43411372]
["bitfinex","ETHUSD",1733401873302,0.1779,3921.6,3920.9,4.98453372]
["bitfinex","ETHUSD",1733401873542,2.54949,3922.4,3919.9,2.7129326]
["bitfinex","ETHUSD",1733401873543,0.1779,3921.8,3921.3,3.21831372]
["bitfinex","ETHUSD",1733401873928,0.1779,3922.1,3921.7,2.43411372]
["bitfinex","ETHUSD",1733401875444,6.73,3922.4,3921.7,2.43411372]
["bitfinex","ETHUSD",1733401875445,6.9079,3922.4,3921.7,2.43411372]
["bitfinex","ETHUSD",1733401875619,6.9079,3922.4,3921.8,2.54981]
["bitfinex","ETHUSD",1733401876256,0.1779,3922.2,3921.8,2.54981]
["bitfinex","ETHUSD",1733401876544,0.1779,3922.2,3921.7,2.43411372]
["bitfinex","ETHUSD",1733401877850,0.1779,3922.2,3921.7,4.98396372]
["bitfinex","ETHUSD",1733401878703,0.1779,3922.2,3921.7,2.43411372]
["bitfinex","ETHUSD",1733401878908,0.1779,3922.4,3921.7,2.67752509]
["bitfinex","ETHUSD",1733401879157,0.1779,3922.4,3921.9,2.54975]
["bitfinex","ETHUSD",1733401879308,0.1779,3922.6,3921.9,2.54972]
["bitfinex","ETHUSD",1733401879508,9.27899,3923.2,3921.7,2.67752509]
["bitfinex","ETHUSD",1733401879509,0.1779,3922.8,3922.1,4.98376372]
["bitfinex","ETHUSD",1733401879736,0.9545,3922.9,3922.1,2.43411372]
["bitfinex","ETHUSD",1733401879937,0.1779,3922.8,3922.3,2.54949]
["bitfinex","ETHUSD",1733401880312,0.1779,3923.0,3922.5,2.43411372]
["bitfinex","ETHUSD",1733401880505,0.9545,3923.2,3922.5,2.43411372]
["bitfinex","ETHUSD",1733401880973,0.1779,3923.2,3922.5,2.43411372]
["bitfinex","ETHUSD",1733401881463,0.1779,3923.2,3922.6,2.54932]
["bitfinex","ETHUSD",1733401882176,0.1779,3923.4,3922.9,2.43411372]
["bitfinex","ETHUSD",1733401882464,0.1779,3923.2,3922.4,2.43411372]
["bitfinex","ETHUSD",1733401882959,0.1779,3923.2,3922.4,4.98356372]
["bitfinex","ETHUSD",1733401884261,0.1779,3922.8,3922.4,2.43411372]
["bitfinex","ETHUSD",1733401884460,0.9801,3922.8,3922.0,3.22931372]
["bitfinex","ETHUSD",1733401885078,0.1779,3922.5,3922.0,2.43411372]
["bitfinex","ETHUSD",1733401885230,0.1779,3922.5,3920.8,0.3238878]
["bitfinex","ETHUSD",1733401885231,0.1779,3922.2,3921.6,3.20091372]
["bitfinex","ETHUSD",1733401885578,0.1779,3922.2,3921.6,2.43411372]
["bitfinex","ETHUSD",1733401886369,0.1779,3921.8,3921.2,2.43411372]
["bitfinex","ETHUSD",1733401887133,0.1779,3921.6,3921.2,2.43411372]
["bitfinex","ETHUSD",1733401887334,0.1779,3921.4,3920.8,2.43411372]
["bitfinex","ETHUSD",1733401888141,0.9841,3921.4,3920.8,2.43411372]
["bitfinex","ETHUSD",1733401888331,0.1779,3920.7,3920.1,0.8151]
["bitfinex","ETHUSD",1733401888595,0.1779,3920.7,3920.2,0.34110763]
["bitfinex","ETHUSD",1733401889629,0.1779,3921.2,3920.4,2.43411372]
["bitfinex","ETHUSD",1733401889801,0.1779,3921.2,3920.4,4.98482372]
["bitfinex","ETHUSD",1733401890005,0.1779,3921.2,3920.8,2.43411372]
["bitfinex","ETHUSD",1733401890823,0.1779,3921.2,3920.6,2.55062]
["bitfinex","ETHUSD",1733401891033,0.1779,3921.2,3920.6,3.04909337]
["bitfinex","ETHUSD",1733401891204,0.8062,3921.4,3920.8,4.98460372]
["bitfinex","ETHUSD",1733401891205,0.1779,3921.4,3920.8,4.98460372]
["bitfinex","ETHUSD",1733401892739,0.1779,3921.4,3920.9,2.55041]
["bitfinex","ETHUSD",1733401893509,0.1779,3921.7,3921.1,2.55028]
["bitfinex","ETHUSD",1733401894100,0.1779,3921.7,3921.1,3.05126956]
["bitfinex","ETHUSD",1733401895309,0.1779,3921.4,3920.8,2.43411372]
["bitfinex","ETHUSD",1733401895514,0.9436,3921.8,3921.1,2.55029]
["bitfinex","ETHUSD",1733401899048,3.0,3922.4,3921.3,1.3089]
["bitfinex","ETHUSD",1733401899049,0.832,3922.1,3921.3,1.3089]
["bitfinex","ETHUSD",1733401899204,0.832,3922.1,3921.7,2.5499]
["bitfinex","ETHUSD",1733401899606,0.1779,3921.9,3921.3,0.7589]
["bitfinex","ETHUSD",1733401899821,0.1779,3921.7,3920.9,3.0]
["bitfinex","ETHUSD",1733401900229,0.1779,3921.7,3920.7,3.7589]
["bitfinex","ETHUSD",1733401900429,0.1779,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1733401900633,0.1779,3921.7,3920.9,0.92935437]
["bitfinex","ETHUSD",1733401900967,0.1779,3921.7,3920.9,3.92935437]
["bitfinex","ETHUSD",1733401901143,0.832,3921.4,3920.9,0.92935437]
["bitfinex","ETHUSD",1733401901344,0.832,3921.4,3920.7,3.0]
["bitfinex","ETHUSD",1733401902654,0.832,3921.4,3920.8,2.55047]
["bitfinex","ETHUSD",1733401902957,0.7887,3921.8,3921.1,0.8076]
["bitfinex","ETHUSD",1733401903260,0.7887,3921.8,3921.2,2.55021]
["bitfinex","ETHUSD",1733401903664,0.7887,3921.8,3921.1,0.8076]
["bitfinex","ETHUSD",1733401903665,0.7887,3921.8,3921.4,2.43411372]
["bitfinex","ETHUSD",1733401903867,0.776,3922.2,3921.7,2.54987]
["bitfinex","ETHUSD",1733401904927,0.776,3922.2,3921.6,2.54995]
["bitfinex","ETHUSD",1733401905429,0.776,3922.2,3921.5,0.24341137]
["bitfinex","ETHUSD",1733401905612,0.11031702,3922.5,3921.5,0.24341137]
["bitfinex","ETHUSD",1733401905817,0.11031702,3922.5,3921.7,3.3003]
["bitfinex","ETHUSD",1733401906627,0.92651702,3922.6,3921.7,0.7504]
["bitfinex","ETHUSD",1733401906856,0.11031702,3922.4,3921.8,2.54984]
["bitfinex","ETHUSD",1733401907059,0.92651702,3922.6,3921.7,0.7504]
["bitfinex","ETHUSD",1733401907311,0.92651702,3922.6,3921.9,2.54977]
["bitfinex","ETHUSD",1733401907453,0.11031702,3922.4,3921.6,0.27030215]
["bitfinex","ETHUSD",1733401907768,0.92651702,3922.6,3921.8,2.54983]
["bitfinex","ETHUSD",1733401907968,0.92651702,3922.6,3921.9,2.54977]
["bitfinex","ETHUSD",1733401908165,0.8162,3922.6,3922.2,2.43411372]
["bitfinex","ETHUSD",1733401908490,0.7658,3922.9,3922.2,2.43411372]
["bitfinex","ETHUSD",1733401908808,0.7658,3922.9,3922.3,2.54952]
["bitfinex","ETHUSD",1733401908956,0.7658,3922.9,3922.3,3.04788337]
["bitfinex","ETHUSD",1733401910104,0.7658,3922.9,3922.4,2.54945]
["bitfinex","ETHUSD",1733401910753,0.11031702,3923.0,3922.4,2.54945]
["bitfinex","ETHUSD",1733401911589,0.11031702,3923.0,3922.3,0.49836337]
["bitfinex","ETHUSD",1733401911964,0.11031702,3923.0,3922.2,4.98369372]
["bitfinex","ETHUSD",1733401912283,0.11031702,3923.0,3922.2,2.43411372]
["bitfinex","ETHUSD",1733401912486,0.11031702,3923.0,3922.3,2.54949]
["bitfinex","ETHUSD",1733401913083,0.11031702,3923.0,3922.6,2.43411372]
["bitfinex","ETHUSD",1733401913515,0.7892,3923.2,3922.6,2.43411372]
["bitfinex","ETHUSD",1733401913516,0.7892,3923.2,3922.6,4.98341372]
["bitfinex","ETHUSD",1733401913812,0.7892,3923.2,3922.7,0.57947137]
["bitfinex","ETHUSD",1733401914487,0.91741702,3923.5,3922.8,2.54918]
["bitfinex","ETHUSD",1733401914805,0.11031702,3923.3,3922.8,2.54918]
["bitfinex","ETHUSD",1733401915169,0.91741702,3923.5,3922.8,2.54918]
["bitfinex","ETHUSD",1733401915767,0.91741702,3923.5,3922.7,0.57947137]
["bitfinex","ETHUSD",1733401915972,0.91741702,3923.5,3922.9,2.54913]
["bitfinex","ETHUSD",1733401916613,0.11031702,3923.3,3922.8,0.38248851]
["bitfinex","ETHUSD",1733401918563,0.11031702,3923.3,3922.8,2.93165851]
["bitfinex","ETHUSD",1733401918876,0.8071,3923.5,3922.8,2.93165851]
["bitfinex","ETHUSD",1733401919080,0.91741702,3923.5,3922.8,0.38248851]
["bitfinex","ETHUSD",1733401919273,0.7951,3923.8,3923.2,3.23561372]
["bitfinex","ETHUSD",1733401919476,0.7951,3924.2,3923.7,4.98266372]
["bitfinex","ETHUSD",1733401919718,0.92536602,3924.4,3923.7,2.43411372]
["bitfinex","ETHUSD",1733401920205,0.92536602,3924.4,3923.8,2.54853]
["bitfinex","ETHUSD",1733401920578,0.7951,3924.5,3923.8,2.54853]
["bitfinex","ETHUSD",1733401920922,0.7951,3924.5,3923.8,3.04679437]
["bitfinex","ETHUSD",1733401921075,0.7951,3924.5,3924.2,2.43411372]
["bitfinex","ETHUSD",1733401921276,0.11031702,3924.6,3924.2,2.43411372]
["bitfinex","ETHUSD",1733401922672,0.11031702,3924.9,3924.2,2.43411372]
["bitfinex","ETHUSD",1733401922876,0.8022,3925.2,3924.6,2.43411372]
["bitfinex","ETHUSD",1733401923077,0.11031702,3925.3,3924.6,3.21661372]
["bitfinex","ETHUSD",1733401923373,0.11031702,3925.5,3925.0,2.43411372]
["bitfinex","ETHUSD",1733401924808,0.11031702,3925.5,3925.4,2.43411372]
["bitfinex","ETHUSD",1733401925396,0.11031702,3925.8,3925.4,2.43411372]
["bitfinex","ETHUSD",1733401925594,0.11031702,3925.8,3925.7,2.43411372]
["bitfinex","ETHUSD",1733401927114,0.86831702,3926.5,3925.7,2.43411372]
["bitfinex","ETHUSD",1733401927311,2.54693,3926.3,3925.8,0.24341137]
["bitfinex","ETHUSD",1733401927552,0.86831702,3926.5,3925.7,2.43411372]
["bitfinex","ETHUSD",1733401927553,0.11031702,3926.0,3925.7,2.43411372]
["bitfinex","ETHUSD",1733401928556,2.65743702,3926.0,3925.7,2.43411372]
["bitfinex","ETHUSD",1733401928916,2.54725,3925.8,3925.3,2.43411372]
["bitfinex","ETHUSD",1733401929122,0.11031702,3925.6,3925.3,2.43411372]
["bitfinex","ETHUSD",1733401930930,2.65788702,3925.3,3924.5,2.43411372]
["bitfinex","ETHUSD",1733401931133,0.11031702,3925.3,3924.5,2.43411372]
["bitfinex","ETHUSD",1733401931465,0.11031702,3924.8,3924.5,2.43411372]
["bitfinex","ETHUSD",1733401932246,0.7797,3925.2,3924.5,2.43411372]
["bitfinex","ETHUSD",1733401932475,0.89001702,3925.6,3925.0,2.43411372]
["bitfinex","ETHUSD",1733401932683,0.89001702,3925.6,3925.1,2.54769]
["bitfinex","ETHUSD",1733401933154,0.11031702,3925.6,3925.1,2.54769]
["bitfinex","ETHUSD",1733401933358,0.11031702,3925.6,3925.1,3.04587037]
["bitfinex","ETHUSD",1733401933691,0.11031702,3925.8,3925.4,2.43411372]
["bitfinex","ETHUSD",1733401933855,0.8165,3926.0,3925.5,2.54742]
["bitfinex","ETHUSD",1733401934054,0.11031702,3926.4,3925.8,2.43411372]
["bitfinex","ETHUSD",1733401934368,0.11031702,3926.4,3926.2,2.43411372]
["bitfinex","ETHUSD",1733401934979,0.11031702,3925.1,3924.4,2.54812]
["bitfinex","ETHUSD",1733401935283,0.11031702,3925.1,3924.7,2.43411372]
["bitfinex","ETHUSD",1733401937273,0.11031702,3924.7,3924.3,2.43411372]
["bitfinex","ETHUSD",1733401937476,0.8207,3924.6,3924.3,2.43411372]
["bitfinex","ETHUSD",1733401937665,0.11031702,3924.5,3924.3,2.43411372]
["bitfinex","ETHUSD",1733401937864,0.11031702,3924.5,3909.9,0.011]
["bitfinex","ETHUSD",1733401937865,0.11031702,3924.3,3923.4,2.43411372]
["bitfinex","ETHUSD",1733401938069,0.11031702,3924.0,3923.0,2.54906]
["bitfinex","ETHUSD",1733401938369,0.11031702,3924.0,3923.1,2.54898]
["bitfinex","ETHUSD",1733401938898,0.11031702,3924.0,3923.3,2.99204312]
["bitfinex","ETHUSD",1733401941611,0.11031702,3924.0,3923.4,2.5488]
["bitfinex","ETHUSD",1733401941802,0.11031702,3924.2,3923.6,2.54862]
["bitfinex","ETHUSD",1733401941971,6.73,3924.3,3923.8,2.54848]
["bitfinex","ETHUSD",1733401942158,6.73,3924.3,3923.9,2.54847]
["bitfinex","ETHUSD",1733401943093,6.73,3924.3,3924.1,5.54039312]
["bitfinex","ETHUSD",1733401943300,0.7574,3925.0,3924.2,2.54829]
["bitfinex","ETHUSD",1733401943500,0.7574,3925.0,3924.3,2.5482]
["bitfinex","ETHUSD",1733401943654,0.11031702,3925.3,3924.5,3.79504312]
["bitfinex","ETHUSD",1733401943856,0.11031702,3925.3,3924.6,0.37950431]
["bitfinex","ETHUSD",1733401944167,0.11031702,3925.3,3924.6,2.92746431]
["bitfinex","ETHUSD",1733401945485,0.11031702,3925.3,3924.7,2.54795]
["bitfinex","ETHUSD",1733401946585,0.8329,3925.8,3924.9,2.99204312]
["bitfinex","ETHUSD",1733401946586,0.94321702,3925.8,3924.9,2.99204312]
["bitfinex","ETHUSD",1733401946785,0.8329,3925.8,3925.5,2.99204312]
["bitfinex","ETHUSD",1733401946986,0.90251702,3926.1,3925.5,2.99204312]
["bitfinex","ETHUSD",1733401947233,6.84031702,3926.3,3925.6,2.54736]
["bitfinex","ETHUSD",1733401947390,6.84031702,3926.3,3925.7,2.54728]
["bitfinex","ETHUSD",1733401947391,0.11031702,3926.3,3925.7,2.54728]
["bitfinex","ETHUSD",1733401948022,0.7922,3926.4,3925.8,2.54723]
["bitfinex","ETHUSD",1733401948243,0.11031702,3926.5,3925.9,2.99204312]
["bitfinex","ETHUSD",1733401949128,0.11031702,3926.3,3925.3,0.8135]
["bitfinex","ETHUSD",1733401949430,0.11031702,3926.1,3925.5,2.54743]
["bitfinex","ETHUSD",1733401949632,0.11031702,3926.1,3925.3,3.36106]
["bitfinex","ETHUSD",1733401949935,5.54646,3927.1,3925.1,5.53971312]
["bitfinex","ETHUSD",1733401949936,0.11031702,3925.6,3925.1,5.53971312]
["bitfinex","ETHUSD",1733401950135,0.11031702,3925.8,3925.1,3.57618962]
["bitfinex","ETHUSD",1733401950431,0.11031702,3925.9,3925.3,2.54752]
["bitfinex","ETHUSD",1733401950807,0.7968,3926.0,3925.1,3.57618962]
["bitfinex","ETHUSD",1733401951150,0.7968,3926.0,3925.5,2.54738]
["bitfinex","ETHUSD",1733401951791,0.7968,3926.0,3925.6,2.54737]
["bitfinex","ETHUSD",1733401952131,9.27668,3926.7,3925.2,0.55]
["bitfinex","ETHUSD",1733401952132,0.11031702,3926.3,3925.5,2.99204312]
["bitfinex","ETHUSD",1733401952295,0.11031702,3926.3,3925.8,2.54721]
["bitfinex","ETHUSD",1733401952496,0.11031702,3926.3,3925.5,3.60100443]
["bitfinex","ETHUSD",1733401952832,0.11031702,3926.3,3925.7,2.5473]
["bitfinex","ETHUSD",1733401953039,0.11031702,3926.3,3925.3,2.54753]
["bitfinex","ETHUSD",1733401953221,0.11031702,3926.3,3925.3,2.54757]
["bitfinex","ETHUSD",1733401953391,0.11031702,3926.1,3925.1,3.54204312]
["bitfinex","ETHUSD",1733401953587,0.11031702,3926.1,3925.6,2.54735]
["bitfinex","ETHUSD",1733401954828,0.11031702,3926.3,3925.6,2.54735]
["bitfinex","ETHUSD",1733401955031,0.11031702,3926.3,3925.5,2.99204312]
["bitfinex","ETHUSD",1733401955238,0.11031702,3926.3,3925.1,3.54204312]
["bitfinex","ETHUSD",1733401955392,0.11031702,3926.3,3925.4,2.54745]
["bitfinex","ETHUSD",1733401955598,0.11031702,3926.3,3925.1,4.56196462]
["bitfinex","ETHUSD",1733401955933,0.11031702,3926.3,3925.5,2.54738]
["bitfinex","ETHUSD",1733401956140,0.11031702,3926.3,3925.3,2.54754]
["bitfinex","ETHUSD",1733401956358,2.65724702,3926.3,3925.1,5.53968312]
["bitfinex","ETHUSD",1733401956517,0.8103,3925.8,3925.1,2.99204312]
["bitfinex","ETHUSD",1733401957266,0.8103,3925.8,3924.9,2.54777]
["bitfinex","ETHUSD",1733401957267,0.11031702,3925.7,3924.9,2.54777]
["bitfinex","ETHUSD",1733401958040,0.11031702,3925.7,3924.8,0.55]
["bitfinex","ETHUSD",1733401958243,0.11031702,3925.7,3924.8,3.09783]
["bitfinex","ETHUSD",1733401958760,0.8103,3925.8,3925.6,2.99204312]
["bitfinex","ETHUSD",1733401959066,6.73,3926.1,3925.6,5.53941312]
["bitfinex","ETHUSD",1733401959217,6.73,3926.1,3925.6,2.99204312]
["bitfinex","ETHUSD",1733401959415,6.73,3926.1,3925.6,5.53939312]
["bitfinex","ETHUSD",1733401959620,6.73,3926.1,3925.6,3.54598243]
["bitfinex","ETHUSD",1733401959947,0.11031702,3926.4,3925.6,3.54598243]
["bitfinex","ETHUSD",1733401960145,0.11031702,3926.4,3925.8,2.54725]
["bitfinex","ETHUSD",1733401960346,0.11031702,3926.4,3925.9,2.54716]
["bitfinex","ETHUSD",1733401960573,0.11031702,3926.4,3925.9,2.54579993]
["bitfinex","ETHUSD",1733401962060,0.11031702,3926.4,3925.6,3.54598243]
["bitfinex","ETHUSD",1733401962248,0.11031702,3926.4,3925.7,2.5473]
["bitfinex","ETHUSD",1733401962418,0.11031702,3926.4,3925.4,2.54744]
["bitfinex","ETHUSD",1733401962617,0.7516,3926.1,3925.4,2.54744]
["bitfinex","ETHUSD",1733401963032,0.7516,3926.1,3925.2,6.36447312]
["bitfinex","ETHUSD",1733401963242,0.7516,3926.1,3925.3,0.55]
["bitfinex","ETHUSD",1733401964853,0.7516,3926.1,3925.3,1.45896731]
["bitfinex","ETHUSD",1733401965054,0.7516,3926.1,3925.3,4.00652731]
["bitfinex","ETHUSD",1733401965358,0.7516,3926.1,3925.3,1.45896731]
["bitfinex","ETHUSD",1733401965558,0.7516,3926.1,3925.3,0.55]
["bitfinex","ETHUSD",1733401965853,0.7516,3926.1,3925.4,2.5475]
["bitfinex","ETHUSD",1733401967364,0.7516,3926.1,3925.5,2.54743]
["bitfinex","ETHUSD",1733401967569,0.11031702,3926.2,3925.5,2.54743]
["bitfinex","ETHUSD",1733401968097,0.11031702,3926.2,3925.5,4.97545747]
["bitfinex","ETHUSD",1733401969376,0.11031702,3926.2,3925.7,2.54728]
["bitfinex","ETHUSD",1733401970161,0.11031702,3926.2,3925.5,5.52799322]
["bitfinex","ETHUSD",1733401970956,0.11031702,3926.2,3925.5,2.98057322]
["bitfinex","ETHUSD",1733401971300,0.11031702,3926.2,3925.5,4.97545747]
["bitfinex","ETHUSD",1733401971504,0.11031702,3926.2,3925.5,2.42802747]
["bitfinex","ETHUSD",1733401971703,0.11031702,3926.2,3925.6,2.54737]
["bitfinex","ETHUSD",1733401972003,0.7929,3926.4,3925.9,2.42802747]
["bitfinex","ETHUSD",1733401972004,0.90321702,3926.4,3925.9,2.42802747]
["bitfinex","ETHUSD",1733401977604,0.90321702,3926.4,3925.6,3.09738]
["bitfinex","ETHUSD",1733401977809,1.24820572,3926.4,3925.6,3.09738]
["bitfinex","ETHUSD",1733401980081,0.90321702,3926.4,3925.7,2.5473]
["bitfinex","ETHUSD",1733401982518,0.7929,3926.4,3925.9,2.42802747]
["bitfinex","ETHUSD",1733401982717,0.11031702,3926.6,3926.3,2.42802747]
["bitfinex","ETHUSD",1733401984359,6.73,3926.9,3926.3,3.21312747]
["bitfinex","ETHUSD",1733401984567,6.73,3926.9,3926.8,2.42802747]
["bitfinex","ETHUSD",1733401985084,0.11031702,3926.7,3926.4,2.42802747]
["bitfinex","ETHUSD",1733401985232,0.11031702,3926.5,3926.0,2.42802747]
["bitfinex","ETHUSD",1733401985632,0.11031702,3926.2,3925.6,2.42802747]
["bitfinex","ETHUSD",1733401985832,0.79,3926.1,3925.6,2.42802747]
["bitfinex","ETHUSD",1733401986035,0.11031702,3925.9,3925.2,2.42802747]
["bitfinex","ETHUSD",1733401986435,0.11031702,3925.9,3925.2,4.97562747]
["bitfinex","ETHUSD",1733401986651,0.90031702,3926.1,3925.6,2.42802747]
["bitfinex","ETHUSD",1733401986853,0.79,3926.1,3925.7,2.54725]
["bitfinex","ETHUSD",1733401987065,0.11031702,3926.3,3926.0,2.42802747]
["bitfinex","ETHUSD",1733401989643,7.4943,3926.4,3926.0,2.42802747]
["bitfinex","ETHUSD",1733401990054,6.73,3926.4,3926.0,2.42802747]
["bitfinex","ETHUSD",1733401990464,6.73,3926.4,3926.3,2.54692]
["bitfinex","ETHUSD",1733401991373,6.73,3926.4,3926.3,3.17882475]
["bitfinex","ETHUSD",1733401992429,6.73,3926.4,3926.1,3.09704]
["bitfinex","ETHUSD",1733401992667,0.93511702,3927.0,3926.1,3.09704]
["bitfinex","ETHUSD",1733401992871,0.93511702,3927.0,3926.2,2.54699]
["bitfinex","ETHUSD",1733401993849,0.11031702,3926.8,3926.0,4.97512747]
["bitfinex","ETHUSD",1733401994386,0.11031702,3926.8,3926.0,2.42802747]
["bitfinex","ETHUSD",1733401994970,0.11031702,3926.8,3926.1,2.54704]
["bitfinex","ETHUSD",1733401995136,0.11031702,3926.8,3926.2,2.54699]
["bitfinex","ETHUSD",1733401996234,0.11031702,3926.8,3926.3,2.54691]
["bitfinex","ETHUSD",1733401996978,0.11031702,3926.8,3926.2,2.54698]
["bitfinex","ETHUSD",1733401997531,0.11031702,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1733401997731,0.11031702,3926.8,3926.1,3.09704]
["bitfinex","ETHUSD",1733401998804,0.11031702,3926.8,3926.2,2.54698]
["bitfinex","ETHUSD",1733401999781,0.11031702,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1733402000279,0.11031702,3926.8,3926.3,2.54692]
["bitfinex","ETHUSD",1733402000481,0.11031702,3926.8,3926.1,3.47231275]
["bitfinex","ETHUSD",1733402001181,0.86891702,3927.3,3926.5,3.85067]
["bitfinex","ETHUSD",1733402001341,0.11031702,3927.3,3926.9,2.42802747]
["bitfinex","ETHUSD",1733402001553,0.11031702,3927.3,3926.9,4.97455747]
["bitfinex","ETHUSD",1733402002185,0.11031702,3927.3,3926.9,2.42802747]
["bitfinex","ETHUSD",1733402002475,0.11031702,3927.3,3926.9,4.97454747]
["bitfinex","ETHUSD",1733402004386,0.11031702,3927.3,3927.1,2.54639]
["bitfinex","ETHUSD",1733402004751,0.11031702,3927.3,3926.9,2.42802747]
["bitfinex","ETHUSD",1733402004968,6.73,3927.5,3927.2,2.54634]
["bitfinex","ETHUSD",1733402005189,0.11031702,3927.7,3927.4,4.97417747]
["bitfinex","ETHUSD",1733402005394,0.11031702,3927.7,3927.5,2.54612]
["bitfinex","ETHUSD",1733402006490,0.11031702,3928.0,3927.6,2.54608]
["bitfinex","ETHUSD",1733402007062,0.11031702,3928.0,3927.4,2.42802747]
["bitfinex","ETHUSD",1733402007398,0.11031702,3928.0,3927.8,2.42802747]
["bitfinex","ETHUSD",1733402009598,6.84031702,3928.2,3927.8,2.42802747]
["bitfinex","ETHUSD",1733402010274,6.73,3928.2,3927.8,2.42802747]
["bitfinex","ETHUSD",1733402010481,0.11031702,3928.5,3928.3,2.54561]
["bitfinex","ETHUSD",1733402010774,0.11031702,3928.5,3928.4,2.68258847]
["bitfinex","ETHUSD",1733402010992,0.93471702,3929.0,3928.6,2.54543]
["bitfinex","ETHUSD",1733402011191,0.11031702,3929.2,3928.9,2.42802747]
["bitfinex","ETHUSD",1733402011504,0.11031702,3929.5,3929.0,2.54516]
["bitfinex","ETHUSD",1733402011700,0.11031702,3929.3,3929.2,2.42802747]
["bitfinex","ETHUSD",1733402011907,0.11031702,3929.3,3928.8,2.42802747]
["bitfinex","ETHUSD",1733402012213,0.11031702,3929.3,3928.8,2.72583022]
["bitfinex","ETHUSD",1733402012496,0.11031702,3929.3,3929.2,2.42802747]
["bitfinex","ETHUSD",1733402015475,6.73,3929.4,3929.2,2.42802747]
["bitfinex","ETHUSD",1733402015909,6.73,3929.4,3929.3,2.54498]
["bitfinex","ETHUSD",1733402016082,6.73,3929.4,3929.2,2.42802747]
["bitfinex","ETHUSD",1733402016415,6.73,3929.4,3929.3,0.62259275]
["bitfinex","ETHUSD",1733402016774,0.11031702,3929.8,3929.3,0.62259275]
["bitfinex","ETHUSD",1733402017171,0.7995,3929.9,3929.6,2.42802747]
["bitfinex","ETHUSD",1733402017378,0.11031702,3930.0,3929.6,2.42802747]
["bitfinex","ETHUSD",1733402017608,0.789,3930.5,3929.7,0.7588]
["bitfinex","ETHUSD",1733402017819,0.789,3930.5,3930.3,2.42802747]
["bitfinex","ETHUSD",1733402018375,0.11031702,3930.8,3930.3,2.42802747]
["bitfinex","ETHUSD",1733402019522,0.11031702,3930.2,3929.9,2.42802747]
["bitfinex","ETHUSD",1733402019977,0.8147,3930.1,3929.9,2.42802747]
["bitfinex","ETHUSD",1733402020200,0.8147,3930.1,3929.5,2.42802747]
["bitfinex","ETHUSD",1733402020201,0.11031702,3930.0,3929.5,2.42802747]
["bitfinex","ETHUSD",1733402020955,0.11031702,3929.8,3929.5,2.42802747]
["bitfinex","ETHUSD",1733402021947,0.11031702,3930.0,3929.5,2.42802747]
["bitfinex","ETHUSD",1733402022304,0.11031702,3930.0,3929.9,2.42802747]
["bitfinex","ETHUSD",1733402022502,0.11031702,3930.0,3929.5,2.42802747]
["bitfinex","ETHUSD",1733402022748,0.11031702,3929.8,3929.5,2.42802747]
["bitfinex","ETHUSD",1733402024404,0.818,3929.5,3929.1,2.42802747]
["bitfinex","ETHUSD",1733402025043,6.84031702,3929.4,3929.1,2.42802747]
["bitfinex","ETHUSD",1733402025207,6.73,3929.3,3929.1,2.42802747]
["bitfinex","ETHUSD",1733402027523,6.84031702,3929.3,3929.1,2.42802747]
["bitfinex","ETHUSD",1733402028628,0.8281,3929.2,3928.7,2.42802747]
["bitfinex","ETHUSD",1733402029519,6.73,3929.3,3929.1,2.42802747]
["bitfinex","ETHUSD",1733402031333,6.84031702,3929.3,3928.7,3.0]
["bitfinex","ETHUSD",1733402031539,6.84031702,3929.3,3928.6,6.35181]
["bitfinex","ETHUSD",1733402031735,0.11031702,3929.3,3928.6,6.35181]
["bitfinex","ETHUSD",1733402031945,0.11031702,3929.3,3928.6,3.8064]
["bitfinex","ETHUSD",1733402033261,0.11031702,3929.3,3928.9,2.42802747]
["bitfinex","ETHUSD",1733402034848,6.84031702,3929.3,3928.9,2.42802747]
["bitfinex","ETHUSD",1733402037126,6.73,3929.3,3928.9,2.42802747]
["bitfinex","ETHUSD",1733402037322,6.73,3929.3,3929.0,2.54517]
["bitfinex","ETHUSD",1733402037765,0.11031702,3929.5,3928.9,3.30601122]
["bitfinex","ETHUSD",1733402038632,0.11031702,3929.5,3929.3,2.42802747]
["bitfinex","ETHUSD",1733402038944,2.56299305,3931.5,3929.3,2.42802747]
["bitfinex","ETHUSD",1733402038945,6.73,3931.1,3930.3,0.7978]
["bitfinex","ETHUSD",1733402039269,0.11031702,3931.5,3931.0,2.42802747]
["bitfinex","ETHUSD",1733402039561,0.11031702,3931.5,3931.0,2.78752871]
["bitfinex","ETHUSD",1733402041252,6.84031702,3931.5,3931.4,2.42802747]
["bitfinex","ETHUSD",1733402042570,0.11031702,3931.2,3931.0,0.35950124]
["bitfinex","ETHUSD",1733402042769,6.84031702,3931.2,3930.6,2.42802747]
["bitfinex","ETHUSD",1733402043268,6.84031702,3931.2,3931.0,2.42802747]
["bitfinex","ETHUSD",1733402043631,0.8307,3931.7,3931.5,2.54354]
["bitfinex","ETHUSD",1733402043833,6.73,3931.8,3931.1,0.8086]
["bitfinex","ETHUSD",1733402043834,6.73,3931.8,3931.6,2.42802747]
["bitfinex","ETHUSD",1733402044964,0.11031702,3931.7,3931.6,2.42802747]
["bitfinex","ETHUSD",1733402045177,0.93351702,3931.7,3931.6,2.42802747]
["bitfinex","ETHUSD",1733402045692,0.93351702,3931.7,3931.2,2.42802747]
["bitfinex","ETHUSD",1733402046376,0.11031702,3931.5,3931.2,2.42802747]
["bitfinex","ETHUSD",1733402046732,7.5532,3931.7,3931.2,5.35324369]
["bitfinex","ETHUSD",1733402047048,6.73,3931.7,3931.6,2.42802747]
["bitfinex","ETHUSD",1733402047473,6.84031702,3931.7,3931.6,2.42802747]
["bitfinex","ETHUSD",1733402049239,0.11031702,3931.5,3931.2,2.42802747]
["bitfinex","ETHUSD",1733402049571,0.8136,3931.4,3931.2,2.42802747]
["bitfinex","ETHUSD",1733402049875,6.84031702,3931.3,3931.2,2.42802747]
["bitfinex","ETHUSD",1733402050462,6.73,3931.2,3930.8,2.42802747]
["bitfinex","ETHUSD",1733402050667,6.73,3931.2,3930.8,2.74652022]
["bitfinex","ETHUSD",1733402050878,6.73,3931.2,3931.1,6.29621]
["bitfinex","ETHUSD",1733402051971,6.73,3931.2,3931.1,6.84621]
["bitfinex","ETHUSD",1733402052293,0.11031702,3933.4,3932.2,6.0931]
["bitfinex","ETHUSD",1733402052492,6.73,3933.9,3933.0,0.7599]
["bitfinex","ETHUSD",1733402052493,0.11031702,3933.8,3933.0,0.7599]
["bitfinex","ETHUSD",1733402052793,6.73,3933.8,3933.7,2.42802747]
["bitfinex","ETHUSD",1733402053379,6.73,3933.8,3933.7,4.97015747]
["bitfinex","ETHUSD",1733402053662,0.8067,3934.4,3933.7,2.42802747]
["bitfinex","ETHUSD",1733402053663,6.73,3934.3,3933.7,2.42802747]
["bitfinex","ETHUSD",1733402053860,6.73,3934.3,3934.2,2.42802747]
["bitfinex","ETHUSD",1733402054057,6.73,3934.3,3933.0,0.7599]
["bitfinex","ETHUSD",1733402054058,0.11031702,3933.8,3933.0,0.7599]
["bitfinex","ETHUSD",1733402054288,6.84031702,3933.5,3933.1,2.54248]
["bitfinex","ETHUSD",1733402054565,6.73,3933.5,3933.4,2.54232]
["bitfinex","ETHUSD",1733402055461,6.73,3933.5,3933.4,3.09232]
["bitfinex","ETHUSD",1733402057060,6.73,3933.5,3933.4,3.69909633]
["bitfinex","ETHUSD",1733402057299,6.73,3933.5,3933.4,4.12447156]
["bitfinex","ETHUSD",1733402058407,6.73,3933.5,3933.4,6.57447156]
["bitfinex","ETHUSD",1733402058577,6.73,3933.5,3933.4,7.33307156]
["bitfinex","ETHUSD",1733402058773,0.11031702,3934.4,3933.4,7.33307156]
["bitfinex","ETHUSD",1733402058774,6.70372025,3934.3,3933.5,3.0]
["bitfinex","ETHUSD",1733402058970,6.67372025,3934.3,3934.2,2.97544325]
["bitfinex","ETHUSD",1733402059573,6.78403727,3934.2,3933.8,2.97544325]
["bitfinex","ETHUSD",1733402059971,0.11031702,3933.9,3933.5,3.0]
["bitfinex","ETHUSD",1733402060382,6.78403727,3934.2,3933.6,0.7811]
["bitfinex","ETHUSD",1733402060824,0.11031702,3934.0,3933.6,0.7811]
["bitfinex","ETHUSD",1733402060977,0.11031702,3934.0,3933.5,3.0]
["bitfinex","ETHUSD",1733402061181,6.78403727,3934.2,3933.5,3.0]
["bitfinex","ETHUSD",1733402061381,0.11031702,3934.7,3933.9,2.542]
["bitfinex","ETHUSD",1733402061680,6.78403727,3934.7,3934.3,2.97544325]
["bitfinex","ETHUSD",1733402064320,6.67372025,3934.7,3934.4,5.54166]
["bitfinex","ETHUSD",1733402064488,0.775,3934.6,3933.9,2.97544325]
["bitfinex","ETHUSD",1733402064683,0.775,3934.6,3934.0,3.0]
["bitfinex","ETHUSD",1733402066450,0.11031702,3934.2,3933.9,2.97544325]
["bitfinex","ETHUSD",1733402066602,1.53090373,3934.6,3932.1,2.54314]
["bitfinex","ETHUSD",1733402066603,6.78403727,3934.0,3933.5,2.97544325]
["bitfinex","ETHUSD",1733402066802,6.78403727,3934.0,3933.0,2.54258]
["bitfinex","ETHUSD",1733402067113,0.11031702,3934.0,3933.0,2.54258]
["bitfinex","ETHUSD",1733402067316,6.7,3933.9,3933.2,2.54244]
["bitfinex","ETHUSD",1733402067521,6.7,3933.9,3933.0,2.54257]
["bitfinex","ETHUSD",1733402068242,6.7,3933.9,3933.1,3.0]
["bitfinex","ETHUSD",1733402068834,0.11031702,3934.0,3933.1,3.0]
["bitfinex","ETHUSD",1733402069262,0.7823,3933.9,3933.1,3.0]
["bitfinex","ETHUSD",1733402069767,0.7823,3933.9,3933.3,2.97544325]
["bitfinex","ETHUSD",1733402069922,0.87211702,3934.2,3933.3,5.51778325]
["bitfinex","ETHUSD",1733402070121,0.87211702,3934.2,3933.6,2.54216]
["bitfinex","ETHUSD",1733402070425,6.81031702,3933.8,3933.2,2.54245]
["bitfinex","ETHUSD",1733402070636,0.11031702,3933.6,3933.0,3.0]
["bitfinex","ETHUSD",1733402071062,6.81031702,3933.8,3933.0,3.0]
["bitfinex","ETHUSD",1733402071367,6.81031702,3933.8,3933.3,2.54238]
["bitfinex","ETHUSD",1733402071662,6.81031702,3933.8,3933.2,3.0]
["bitfinex","ETHUSD",1733402072960,0.8237,3933.7,3933.2,2.54245]
["bitfinex","ETHUSD",1733402073269,0.8237,3933.7,3933.0,3.0]
["bitfinex","ETHUSD",1733402073423,0.8237,3933.7,3933.0,5.54258]
["bitfinex","ETHUSD",1733402073629,0.8237,3933.7,3933.2,3.0]
["bitfinex","ETHUSD",1733402073841,7.5237,3933.7,3933.2,3.0]
["bitfinex","ETHUSD",1733402074065,7.5237,3933.7,3933.2,2.41853476]
["bitfinex","ETHUSD",1733402074565,0.11031702,3933.4,3932.7,2.41853476]
["bitfinex","ETHUSD",1733402074730,0.8274,3933.4,3932.7,2.41853476]
["bitfinex","ETHUSD",1733402074930,6.7,3933.5,3933.1,3.24383476]
["bitfinex","ETHUSD",1733402075129,6.7,3933.9,3933.8,2.54207]
["bitfinex","ETHUSD",1733402076062,6.7,3933.9,3933.6,4.96071476]
["bitfinex","ETHUSD",1733402077200,6.7,3933.9,3933.6,2.41853476]
["bitfinex","ETHUSD",1733402077404,1.4551,3933.8,3933.6,2.41853476]
["bitfinex","ETHUSD",1733402077614,6.7,3933.1,3932.8,2.41853476]
["bitfinex","ETHUSD",1733402077907,6.7,3933.1,3933.0,3.31918]
["bitfinex","ETHUSD",1733402078113,6.7,3933.1,3933.0,6.31918]
["bitfinex","ETHUSD",1733402078916,6.7,3933.1,3933.0,6.86918]
["bitfinex","ETHUSD",1733402079205,6.7,3933.1,3932.9,3.0]
["bitfinex","ETHUSD",1733402079414,6.7,3933.1,3932.8,2.41853476]
["bitfinex","ETHUSD",1733402079772,6.7,3933.1,3932.9,2.54263]
["bitfinex","ETHUSD",1733402080308,6.7,3933.1,3933.0,2.54258]
["bitfinex","ETHUSD",1733402080492,6.7,3933.1,3933.0,6.89898]
["bitfinex","ETHUSD",1733402082685,0.8134,3934.7,3933.2,0.763]
["bitfinex","ETHUSD",1733402082896,0.11031702,3934.8,3934.6,2.41853476]
["bitfinex","ETHUSD",1733402083214,0.857595,3935.0,3934.6,2.41853476]
["bitfinex","ETHUSD",1733402083384,0.857595,3935.0,3934.8,2.54141]
["bitfinex","ETHUSD",1733402083795,0.857595,3935.0,3934.7,2.54142]
["bitfinex","ETHUSD",1733402084134,0.044195,3935.0,3934.8,2.54141]
["bitfinex","ETHUSD",1733402084638,0.044195,3935.0,3934.9,3.32356]
["bitfinex","ETHUSD",1733402084838,0.044195,3935.0,3934.9,6.32356]
["bitfinex","ETHUSD",1733402085799,0.044195,3935.0,3934.4,3.23183476]
["bitfinex","ETHUSD",1733402086000,0.044195,3935.0,3934.7,2.54148]
["bitfinex","ETHUSD",1733402086236,0.044195,3935.0,3934.9,6.09136]
["bitfinex","ETHUSD",1733402086552,0.044195,3935.0,3934.9,8.16772104]
["bitfinex","ETHUSD",1733402087241,5e-06,3935.0,3934.9,8.46935011]
["bitfinex","ETHUSD",1733402087852,5e-06,3935.0,3934.9,8.16772104]
["bitfinex","ETHUSD",1733402088943,5e-06,3935.0,3934.9,7.61772104]
["bitfinex","ETHUSD",1733402089164,5e-06,3935.0,3934.9,6.37376]
["bitfinex","ETHUSD",1733402090045,5e-06,3935.0,3934.9,5.54136]
["bitfinex","ETHUSD",1733402090838,5e-06,3935.0,3934.9,3.0]
["bitfinex","ETHUSD",1733402091968,5e-06,3935.0,3934.4,2.97434041]
["bitfinex","ETHUSD",1733402092473,0.93901702,3934.9,3934.0,2.97434041]
["bitfinex","ETHUSD",1733402092673,0.11031702,3934.7,3933.7,2.54213]
["bitfinex","ETHUSD",1733402092873,0.11031702,3934.7,3933.6,5.51650041]
["bitfinex","ETHUSD",1733402092874,0.7753,3934.4,3933.6,5.51650041]
["bitfinex","ETHUSD",1733402093169,0.7753,3934.4,3933.6,2.97434041]
["bitfinex","ETHUSD",1733402093736,0.11031702,3934.0,3933.6,2.97434041]
["bitfinex","ETHUSD",1733402093935,0.11031702,3934.0,3933.2,2.97434041]
["bitfinex","ETHUSD",1733402094177,0.7753,3934.4,3933.2,2.97434041]
["bitfinex","ETHUSD",1733402094178,0.11031702,3933.8,3933.2,2.97434041]
["bitfinex","ETHUSD",1733402094388,0.7815,3933.7,3932.9,0.49611648]
["bitfinex","ETHUSD",1733402094546,0.7815,3933.7,3932.1,0.37532847]
["bitfinex","ETHUSD",1733402094547,0.11031702,3933.2,3932.4,5.51725041]
["bitfinex","ETHUSD",1733402094880,0.11031702,3933.2,3932.4,2.97434041]
["bitfinex","ETHUSD",1733402095110,0.11031702,3932.9,3932.0,2.97434041]
["bitfinex","ETHUSD",1733402095409,0.753,3933.1,3932.0,2.97434041]
["bitfinex","ETHUSD",1733402095410,0.11031702,3932.5,3932.0,2.97434041]
["bitfinex","ETHUSD",1733402095579,0.11031702,3932.5,3932.0,5.51756041]
["bitfinex","ETHUSD",1733402095787,0.11031702,3932.5,3932.0,2.97434041]
["bitfinex","ETHUSD",1733402097381,0.11031702,3933.0,3932.0,2.97434041]
["bitfinex","ETHUSD",1733402097589,0.86331702,3933.1,3932.8,2.54271]
["bitfinex","ETHUSD",1733402097891,0.753,3933.1,3932.7,5.54276]
["bitfinex","ETHUSD",1733402098055,0.86331702,3933.1,3932.7,5.54276]
["bitfinex","ETHUSD",1733402098379,0.86331702,3933.1,3932.3,2.54303]
["bitfinex","ETHUSD",1733402098380,0.11031702,3932.9,3932.3,2.54303]
["bitfinex","ETHUSD",1733402098582,0.11031702,3932.7,3932.1,3.0]
["bitfinex","ETHUSD",1733402098745,0.11031702,3932.7,3932.1,3.62286136]
["bitfinex","ETHUSD",1733402098941,0.11031702,3932.9,3932.4,3.0]
["bitfinex","ETHUSD",1733402099180,0.11031702,3932.9,3932.4,3.02542731]
["bitfinex","ETHUSD",1733402099498,0.11031702,3932.7,3932.4,3.0]
["bitfinex","ETHUSD",1733402100383,0.11031702,3933.0,3932.5,2.54291]
["bitfinex","ETHUSD",1733402100890,0.753,3933.1,3932.6,0.02542527]
["bitfinex","ETHUSD",1733402101056,0.11031702,3933.0,3932.6,0.02542527]
["bitfinex","ETHUSD",1733402101584,2.54146,3934.8,3932.6,0.62540184]
["bitfinex","ETHUSD",1733402101746,0.11031702,3933.5,3932.9,3.0]
["bitfinex","ETHUSD",1733402101943,0.8247,3933.6,3932.9,3.0]
["bitfinex","ETHUSD",1733402102256,0.11031702,3933.9,3933.0,3.09258]
["bitfinex","ETHUSD",1733402102466,0.11031702,3933.9,3933.3,2.54235]
["bitfinex","ETHUSD",1733402102971,0.11031702,3933.9,3933.0,0.55]
["bitfinex","ETHUSD",1733402103289,5e-06,3935.0,3934.0,3.09194]
["bitfinex","ETHUSD",1733402103454,5e-06,3935.0,3934.5,2.97434041]
["bitfinex","ETHUSD",1733402103787,5e-06,3935.0,3934.7,2.54145]
["bitfinex","ETHUSD",1733402104253,5e-06,3935.0,3934.9,2.97434041]
["bitfinex","ETHUSD",1733402104449,5e-06,3935.0,3934.9,9.06570041]
["bitfinex","ETHUSD",1733402104681,5e-06,3935.0,3934.9,9.66313445]
["bitfinex","ETHUSD",1733402108981,5e-06,3935.0,3934.9,9.79343344]
["bitfinex","ETHUSD",1733402113696,5e-06,3935.0,3934.9,6.68879404]
["bitfinex","ETHUSD",1733402113870,5e-06,3935.0,3934.9,9.66313445]
["bitfinex","ETHUSD",1733402114358,5e-06,3935.0,3934.9,2.97434041]
["bitfinex","ETHUSD",1733402114552,5e-06,3935.0,3934.5,2.97434041]
["bitfinex","ETHUSD",1733402114755,5e-06,3935.0,3934.9,5.51570041]
["bitfinex","ETHUSD",1733402115755,5e-06,3935.0,3934.9,6.06570041]
["bitfinex","ETHUSD",1733402115951,5e-06,3935.0,3934.9,6.83220041]
["bitfinex","ETHUSD",1733402116209,5e-06,3935.0,3934.9,7.51542045]
["bitfinex","ETHUSD",1733402116404,5e-06,3935.0,3934.9,10.51542045]
["bitfinex","ETHUSD",1733402116749,5e-06,3935.0,3934.9,10.64616238]
["bitfinex","ETHUSD",1733402118308,0.1642346,3935.5,3935.4,5.54103]
["bitfinex","ETHUSD",1733402118470,0.1642346,3935.5,3935.4,8.51537041]
["bitfinex","ETHUSD",1733402118802,0.1642346,3935.5,3935.4,9.02956098]
["bitfinex","ETHUSD",1733402120194,0.1642346,3935.5,3935.4,9.57956098]
["bitfinex","ETHUSD",1733402120593,0.87451702,3936.5,3936.2,2.5405]
["bitfinex","ETHUSD",1733402120809,0.87451702,3936.5,3936.4,2.97434041]
["bitfinex","ETHUSD",1733402122669,0.87451702,3936.5,3936.4,3.52434041]
["bitfinex","ETHUSD",1733402122869,0.11031702,3936.2,3936.0,2.97434041]
["bitfinex","ETHUSD",1733402123676,0.7642,3936.5,3936.0,2.97434041]
["bitfinex","ETHUSD",1733402124080,0.7642,3936.5,3936.1,0.55]
["bitfinex","ETHUSD",1733402125312,0.7642,3936.5,3936.4,2.97434041]
["bitfinex","ETHUSD",1733402125510,0.7642,3936.5,3936.4,3.52434041]
["bitfinex","ETHUSD",1733402126092,0.7642,3936.5,3936.2,0.55]
["bitfinex","ETHUSD",1733402126294,0.7642,3936.5,3936.1,0.55]
["bitfinex","ETHUSD",1733402127611,0.7642,3936.5,3936.1,3.09055]
["bitfinex","ETHUSD",1733402128217,0.7642,3936.5,3936.2,3.0]
["bitfinex","ETHUSD",1733402128420,0.7642,3936.5,3936.4,0.55]
["bitfinex","ETHUSD",1733402129322,0.7782,3936.8,3936.4,3.52434041]
["bitfinex","ETHUSD",1733402129622,0.7782,3937.2,3936.6,0.55]
["bitfinex","ETHUSD",1733402129819,0.7782,3937.2,3936.9,0.55]
["bitfinex","ETHUSD",1733402133410,0.7782,3937.2,3936.4,2.97434041]
["bitfinex","ETHUSD",1733402133619,0.331802,3937.1,3936.8,2.97434041]
["bitfinex","ETHUSD",1733402133804,0.7782,3937.2,3936.8,2.97434041]
["bitfinex","ETHUSD",1733402134792,0.7782,3937.2,3936.9,0.55]
["bitfinex","ETHUSD",1733402136233,0.7782,3937.2,3937.1,2.96397187]
["bitfinex","ETHUSD",1733402139145,0.7782,3937.2,3936.7,2.41397187]
["bitfinex","ETHUSD",1733402139900,0.7782,3937.2,3937.1,2.41397187]
["bitfinex","ETHUSD",1733402140849,0.7782,3937.2,3937.1,2.96397187]
["bitfinex","ETHUSD",1733402141849,0.8312,3938.1,3937.2,0.55]
["bitfinex","ETHUSD",1733402142146,0.9312,3938.0,3937.2,0.55]
["bitfinex","ETHUSD",1733402142353,0.8312,3938.0,3937.7,0.55]
["bitfinex","ETHUSD",1733402142511,0.8312,3937.8,3937.7,0.55]
["bitfinex","ETHUSD",1733402142852,0.8312,3937.8,3937.4,0.55]
["bitfinex","ETHUSD",1733402143348,0.7651,3937.5,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402143652,2.53982,3937.3,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402143854,0.8084,3937.2,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402144347,0.7973,3937.1,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402144534,0.7973,3937.1,3936.4,2.41397187]
["bitfinex","ETHUSD",1733402144949,0.7973,3937.1,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402145724,0.7973,3937.1,3936.9,0.55]
["bitfinex","ETHUSD",1733402145961,0.7973,3937.1,3936.9,3.55]
["bitfinex","ETHUSD",1733402146470,0.7874,3937.9,3936.9,3.55]
["bitfinex","ETHUSD",1733402146628,1.130076,3937.9,3937.2,2.41397187]
["bitfinex","ETHUSD",1733402146812,1.130076,3937.9,3937.3,0.55]
["bitfinex","ETHUSD",1733402147139,1.130076,3937.9,3937.3,3.55]
["bitfinex","ETHUSD",1733402148557,0.7874,3937.9,3937.3,3.55]
["bitfinex","ETHUSD",1733402149116,0.7874,3937.9,3937.6,2.41397187]
["bitfinex","ETHUSD",1733402149321,0.7874,3937.9,3937.7,0.55]
["bitfinex","ETHUSD",1733402152256,0.7643,3938.3,3936.7,2.41397187]
["bitfinex","ETHUSD",1733402152428,0.7823,3937.9,3936.7,2.41397187]
["bitfinex","ETHUSD",1733402152629,0.7823,3937.7,3936.7,2.41397187]
["bitfinex","ETHUSD",1733402152857,3.32186,3937.7,3936.7,2.41397187]
["bitfinex","ETHUSD",1733402153151,0.7823,3937.6,3936.7,2.41397187]
["bitfinex","ETHUSD",1733402153342,0.7823,3937.6,3936.8,3.55]
["bitfinex","ETHUSD",1733402154167,2.53962,3937.6,3936.8,3.55]
["bitfinex","ETHUSD",1733402154359,1.066562,3937.5,3936.8,0.55]
["bitfinex","ETHUSD",1733402154863,0.8069,3937.4,3936.4,0.55]
["bitfinex","ETHUSD",1733402155033,0.8069,3937.2,3936.4,0.55]
["bitfinex","ETHUSD",1733402156366,0.8069,3937.2,3936.8,0.55]
["bitfinex","ETHUSD",1733402156693,0.7643,3938.2,3937.1,2.41397187]
["bitfinex","ETHUSD",1733402156882,0.7643,3938.2,3937.2,0.55]
["bitfinex","ETHUSD",1733402157039,0.7643,3938.2,3937.2,6.08986]
["bitfinex","ETHUSD",1733402157242,0.7643,3938.2,3937.5,2.41397187]
["bitfinex","ETHUSD",1733402157830,0.7643,3938.2,3937.6,0.55]
["bitfinex","ETHUSD",1733402158535,0.7643,3938.2,3937.3,0.55]
["bitfinex","ETHUSD",1733402158750,0.7643,3938.2,3937.2,3.0]
["bitfinex","ETHUSD",1733402158751,0.330352,3938.1,3937.5,2.96397187]
["bitfinex","ETHUSD",1733402159042,0.7643,3938.2,3937.5,2.96397187]
["bitfinex","ETHUSD",1733402161782,2.53943,3937.9,3937.2,0.55]
["bitfinex","ETHUSD",1733402161980,0.7736,3937.8,3936.7,2.41397187]
["bitfinex","ETHUSD",1733402162161,0.8069,3938.3,3937.2,3.31507]
["bitfinex","ETHUSD",1733402162473,0.8069,3938.3,3937.5,2.41397187]
["bitfinex","ETHUSD",1733402162645,0.334601,3938.2,3937.5,2.41397187]
["bitfinex","ETHUSD",1733402163297,0.8117,3938.2,3936.9,0.55]
["bitfinex","ETHUSD",1733402163435,2.53931,3938.1,3936.9,0.55]
["bitfinex","ETHUSD",1733402163871,0.8117,3938.2,3936.9,0.55]
["bitfinex","ETHUSD",1733402164180,2.53962,3937.6,3936.7,2.41397187]
["bitfinex","ETHUSD",1733402164332,2.53962,3937.6,3936.3,2.54043]
["bitfinex","ETHUSD",1733402164333,0.8148,3937.4,3936.3,2.41397187]
["bitfinex","ETHUSD",1733402164538,2.53981,3937.3,3936.3,2.41397187]
["bitfinex","ETHUSD",1733402164835,2.875271,3937.3,3936.3,2.41397187]
["bitfinex","ETHUSD",1733402165334,0.335461,3937.3,3936.3,2.41397187]
["bitfinex","ETHUSD",1733402165676,0.335461,3937.3,3936.8,0.55]
["bitfinex","ETHUSD",1733402165973,0.8148,3937.4,3936.8,0.55]
["bitfinex","ETHUSD",1733402167234,3.35455,3937.4,3936.8,0.55]
["bitfinex","ETHUSD",1733402167548,2.53982,3937.3,3936.8,0.55]
["bitfinex","ETHUSD",1733402168367,2.53987,3937.2,3935.9,2.41397187]
["bitfinex","ETHUSD",1733402168576,0.8175,3936.8,3935.9,2.41397187]
["bitfinex","ETHUSD",1733402168874,3.35764,3936.8,3935.9,2.41397187]
["bitfinex","ETHUSD",1733402169168,0.335764,3936.7,3935.9,2.41397187]
["bitfinex","ETHUSD",1733402169382,2.54038,3936.5,3935.9,2.41397187]
["bitfinex","ETHUSD",1733402169773,2.54038,3936.5,3935.5,3.17067187]
["bitfinex","ETHUSD",1733402170272,0.8233,3936.6,3935.9,2.41397187]
["bitfinex","ETHUSD",1733402170574,0.8233,3936.6,3936.0,0.55]
["bitfinex","ETHUSD",1733402170801,0.8233,3936.6,3935.9,0.55]
["bitfinex","ETHUSD",1733402171008,0.336343,3936.5,3935.9,0.55]
["bitfinex","ETHUSD",1733402171290,0.336343,3936.5,3935.5,2.41397187]
["bitfinex","ETHUSD",1733402171500,0.8233,3936.6,3935.5,2.41397187]
["bitfinex","ETHUSD",1733402171794,0.8233,3936.6,3935.9,2.41397187]
["bitfinex","ETHUSD",1733402171993,3.1,3937.3,3935.9,5.77918187]
["bitfinex","ETHUSD",1733402171994,2.53983,3937.3,3935.9,5.77918187]
["bitfinex","ETHUSD",1733402172197,2.53983,3937.3,3935.9,3.23847187]
["bitfinex","ETHUSD",1733402172366,2.53983,3937.3,3936.4,0.55]
["bitfinex","ETHUSD",1733402172698,0.329973,3937.2,3936.4,0.55]
["bitfinex","ETHUSD",1733402173055,0.7599,3937.4,3936.8,0.55]
["bitfinex","ETHUSD",1733402173265,2.53916,3938.4,3937.2,3.08986]
["bitfinex","ETHUSD",1733402173456,0.8318,3938.5,3937.2,3.08986]
["bitfinex","ETHUSD",1733402173457,0.8318,3938.5,3937.2,0.55]
["bitfinex","ETHUSD",1733402173685,2.5392,3938.3,3937.2,0.55]
["bitfinex","ETHUSD",1733402174084,2.53923,3938.2,3937.2,0.55]
["bitfinex","ETHUSD",1733402174295,0.253923,3938.1,3937.2,0.55]
["bitfinex","ETHUSD",1733402174597,0.7784,3938.0,3936.8,0.7748]
["bitfinex","ETHUSD",1733402174808,3.31777,3938.0,3936.9,0.55]
["bitfinex","ETHUSD",1733402175696,2.53942,3937.9,3936.9,0.55]
["bitfinex","ETHUSD",1733402175908,2.21094948,3939.0,3937.6,2.41397187]
["bitfinex","ETHUSD",1733402176202,0.82864842,3938.9,3938.1,0.55]
["bitfinex","ETHUSD",1733402176363,0.7828,3939.3,3938.3,0.55]
["bitfinex","ETHUSD",1733402176564,1.11986668,3939.3,3938.1,0.55]
["bitfinex","ETHUSD",1733402176764,0.7828,3938.7,3937.9,0.55]
["bitfinex","ETHUSD",1733402176997,0.7828,3938.7,3937.7,0.55]
["bitfinex","ETHUSD",1733402177169,2.53911,3938.4,3937.3,0.55]
["bitfinex","ETHUSD",1733402177499,2.871141,3938.6,3937.3,0.55]
["bitfinex","ETHUSD",1733402177869,2.53904,3938.5,3937.3,0.55]
["bitfinex","ETHUSD",1733402178296,2.53904,3938.5,3937.3,3.55]
["bitfinex","ETHUSD",1733402178497,2.5391,3938.4,3937.3,3.55]
["bitfinex","ETHUSD",1733402178667,0.2871261,3938.3,3937.3,3.55]
["bitfinex","ETHUSD",1733402178868,0.2871261,3938.3,3937.7,3.55]
["bitfinex","ETHUSD",1733402179072,0.7828,3938.7,3937.7,3.55]
["bitfinex","ETHUSD",1733402179809,2.53904,3938.5,3937.7,3.55]
["bitfinex","ETHUSD",1733402180110,0.7557,3938.5,3937.1,0.7625]
["bitfinex","ETHUSD",1733402180304,2.53934,3938.1,3937.1,0.7625]
["bitfinex","ETHUSD",1733402180604,0.7557,3938.5,3937.7,2.41397187]
["bitfinex","ETHUSD",1733402180910,2.5394,3938.0,3937.7,2.41397187]
["bitfinex","ETHUSD",1733402181107,2.868627,3938.4,3937.3,2.41397187]
["bitfinex","ETHUSD",1733402181264,2.53948,3937.9,3937.3,2.41397187]
["bitfinex","ETHUSD",1733402181464,2.53958,3937.7,3937.3,2.41397187]
["bitfinex","ETHUSD",1733402181678,2.5397,3937.5,3936.9,2.41397187]
["bitfinex","ETHUSD",1733402181951,0.25397,3937.4,3936.9,2.41397187]
["bitfinex","ETHUSD",1733402182108,2.5399,3937.2,3936.9,2.41397187]
["bitfinex","ETHUSD",1733402182307,0.1,3938.1,3936.9,2.41397187]
["bitfinex","ETHUSD",1733402182489,2.53959,3937.7,3936.9,2.41397187]
["bitfinex","ETHUSD",1733402182670,0.1,3938.1,3936.9,2.41397187]
["bitfinex","ETHUSD",1733402183167,0.8207,3937.5,3936.9,2.41397187]
["bitfinex","ETHUSD",1733402183370,0.336035,3937.4,3937.0,0.55]
["bitfinex","ETHUSD",1733402183575,0.7978,3937.2,3936.2,2.41397187]
["bitfinex","ETHUSD",1733402183873,0.7978,3937.2,3934.2,2.54176]
["bitfinex","ETHUSD",1733402183874,0.7978,3937.2,3937.0,2.41397187]
["bitfinex","ETHUSD",1733402184074,0.7766,3937.6,3937.0,2.41397187]
["bitfinex","ETHUSD",1733402184313,0.7766,3937.6,3937.4,2.41397187]
["bitfinex","ETHUSD",1733402184679,0.331616,3937.5,3937.4,2.41397187]
["bitfinex","ETHUSD",1733402185010,0.331616,3937.5,3937.0,2.41397187]
["bitfinex","ETHUSD",1733402185219,2.53977,3937.4,3937.1,0.55]
["bitfinex","ETHUSD",1733402186210,2.53976,3937.4,3937.1,0.55]
["bitfinex","ETHUSD",1733402186404,2.53982,3937.3,3937.1,0.55]
["bitfinex","ETHUSD",1733402186720,0.7766,3937.6,3936.6,3.0]
["bitfinex","ETHUSD",1733402186721,0.7766,3937.6,3936.6,2.41397187]
["bitfinex","ETHUSD",1733402186918,0.7755,3936.9,3936.6,2.41397187]
["bitfinex","ETHUSD",1733402187793,0.8213,3937.6,3936.6,2.41397187]
["bitfinex","ETHUSD",1733402188123,3.36092,3937.6,3937.2,2.41397187]
["bitfinex","ETHUSD",1733402188422,2.875782,3937.5,3937.2,2.41397187]
["bitfinex","ETHUSD",1733402190117,0.336092,3937.5,3937.2,2.41397187]
["bitfinex","ETHUSD",1733402190290,1.014838,3937.9,3937.2,2.41397187]
["bitfinex","ETHUSD",1733402190491,1.014838,3937.9,3937.6,2.41397187]
["bitfinex","ETHUSD",1733402190819,0.7509,3938.2,3937.6,2.41397187]
["bitfinex","ETHUSD",1733402191802,0.7509,3938.2,3937.7,0.55]
["bitfinex","ETHUSD",1733402192795,2.53936,3938.0,3937.7,0.55]
["bitfinex","ETHUSD",1733402193116,3.29014,3938.2,3937.7,0.55]
["bitfinex","ETHUSD",1733402194012,2.53871,3939.0,3938.1,0.55]
["bitfinex","ETHUSD",1733402194225,0.7855,3938.7,3938.0,2.41397187]
["bitfinex","ETHUSD",1733402194411,2.53897,3938.6,3937.7,0.55]
["bitfinex","ETHUSD",1733402194610,0.7855,3938.7,3937.7,0.55]
["bitfinex","ETHUSD",1733402195405,2.53917,3938.3,3937.7,0.55]
["bitfinex","ETHUSD",1733402195640,2.53913,3938.4,3937.7,0.55]
["bitfinex","ETHUSD",1733402195805,0.253913,3938.3,3937.7,0.55]
["bitfinex","ETHUSD",1733402197318,2.793083,3938.3,3937.7,0.55]
["bitfinex","ETHUSD",1733402197720,2.53927,3938.2,3937.7,0.55]
["bitfinex","ETHUSD",1733402199405,0.253913,3938.3,3937.7,0.55]
["bitfinex","ETHUSD",1733402199606,2.53923,3938.2,3937.7,0.55]
["bitfinex","ETHUSD",1733402199810,0.8148,3938.0,3937.7,0.55]
["bitfinex","ETHUSD",1733402202020,0.8148,3938.0,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402202221,2.5397,3937.5,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402202723,2.53975,3937.4,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402203245,2.53964,3937.6,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402203417,0.253964,3937.5,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402203851,0.253964,3937.5,3936.9,0.55]
["bitfinex","ETHUSD",1733402204156,3.51740215,3938.9,3937.5,0.55]
["bitfinex","ETHUSD",1733402204334,0.596283,3938.9,3938.5,0.55]
["bitfinex","ETHUSD",1733402204528,0.797,3939.2,3938.5,0.55]
["bitfinex","ETHUSD",1733402207960,2.53866,3939.1,3938.5,0.55]
["bitfinex","ETHUSD",1733402208479,2.53872,3939.0,3938.5,0.55]
["bitfinex","ETHUSD",1733402210075,2.53879,3938.9,3938.5,0.55]
["bitfinex","ETHUSD",1733402210675,0.797,3939.2,3938.5,0.55]
["bitfinex","ETHUSD",1733402210676,2.53866,3939.1,3938.5,0.55]
["bitfinex","ETHUSD",1733402210973,0.333566,3939.0,3938.5,0.55]
["bitfinex","ETHUSD",1733402211331,0.1630486,3939.4,3939.0,0.55]
["bitfinex","ETHUSD",1733402211936,0.1630486,3939.4,3938.4,0.55]
["bitfinex","ETHUSD",1733402212138,0.8131,3939.1,3938.2,0.55]
["bitfinex","ETHUSD",1733402212434,0.1630486,3939.4,3939.1,0.8272]
["bitfinex","ETHUSD",1733402212659,0.1630486,3939.4,3939.3,2.96397187]
["bitfinex","ETHUSD",1733402215471,0.1630486,3939.4,3938.9,2.41397187]
["bitfinex","ETHUSD",1733402216755,0.1630486,3939.4,3939.0,0.55]
["bitfinex","ETHUSD",1733402217149,0.51230646,3939.4,3939.0,0.55]
["bitfinex","ETHUSD",1733402217364,0.1630486,3939.4,3939.0,0.55]
["bitfinex","ETHUSD",1733402218579,2.53852,3939.3,3938.9,2.41397187]
["bitfinex","ETHUSD",1733402218746,0.1630486,3939.4,3938.9,2.41397187]
["bitfinex","ETHUSD",1733402219074,0.1630486,3939.4,3939.0,0.55]
["bitfinex","ETHUSD",1733402220676,2.53865,3939.1,3939.0,0.55]
["bitfinex","ETHUSD",1733402220887,2.88947986,3939.1,3938.6,0.55]
["bitfinex","ETHUSD",1733402221042,0.35082986,3939.1,3938.6,0.55]
["bitfinex","ETHUSD",1733402221238,2.53871,3939.1,3938.6,0.55]
["bitfinex","ETHUSD",1733402221559,0.8066,3939.3,3938.5,2.41397187]
["bitfinex","ETHUSD",1733402221770,2.53858,3939.2,3938.1,2.41397187]
["bitfinex","ETHUSD",1733402221943,0.7888,3938.8,3937.1,0.7826]
["bitfinex","ETHUSD",1733402222144,0.7888,3938.8,3937.2,2.41397187]
["bitfinex","ETHUSD",1733402222145,2.53961,3937.6,3937.2,2.41397187]
["bitfinex","ETHUSD",1733402222365,0.7888,3937.9,3936.6,0.8084]
["bitfinex","ETHUSD",1733402222366,2.53969,3937.5,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402222741,2.53969,3937.5,3937.2,2.41397187]
["bitfinex","ETHUSD",1733402223190,0.7789,3937.3,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402223348,3.31872,3937.3,3936.8,2.41397187]
["bitfinex","ETHUSD",1733402223544,0.331872,3937.2,3936.4,2.41397187]
["bitfinex","ETHUSD",1733402223746,2.54017,3936.8,3936.0,2.41397187]
["bitfinex","ETHUSD",1733402223955,2.54017,3936.8,3935.9,0.7684]
["bitfinex","ETHUSD",1733402223956,2.54026,3936.7,3936.4,2.41397187]
["bitfinex","ETHUSD",1733402224173,2.54,3937.0,3936.4,2.41397187]
["bitfinex","ETHUSD",1733402224371,0.7789,3937.3,3936.4,2.41397187]
["bitfinex","ETHUSD",1733402224689,2.54035,3936.5,3936.0,2.41397187]
["bitfinex","ETHUSD",1733402224845,0.254035,3936.4,3936.0,2.41397187]
["bitfinex","ETHUSD",1733402225048,2.5402,3936.7,3936.0,2.41397187]
["bitfinex","ETHUSD",1733402225271,0.804,3936.9,3936.5,2.41397187]
["bitfinex","ETHUSD",1733402225650,0.804,3936.9,3936.0,2.41397187]
["bitfinex","ETHUSD",1733402226257,2.53929,3938.1,3936.7,0.7542]
["bitfinex","ETHUSD",1733402226545,2.53968,3937.5,3936.8,0.55]
["bitfinex","ETHUSD",1733402226782,0.253968,3937.4,3936.8,0.55]
["bitfinex","ETHUSD",1733402227148,0.7992,3938.0,3936.7,0.55]
["bitfinex","ETHUSD",1733402227347,2.54007,3936.9,3936.4,0.55]
["bitfinex","ETHUSD",1733402227652,2.63942,3937.9,3936.3,0.7542]
["bitfinex","ETHUSD",1733402227653,2.54021,3936.7,3936.3,0.55]
["bitfinex","ETHUSD",1733402228085,2.54035,3936.5,3935.9,0.828]
["bitfinex","ETHUSD",1733402228255,2.54035,3936.5,3935.4,0.828]
["bitfinex","ETHUSD",1733402228589,0.7507,3936.7,3935.4,0.828]
["bitfinex","ETHUSD",1733402228590,0.329105,3936.4,3935.4,0.828]
["bitfinex","ETHUSD",1733402228790,0.7507,3936.7,3935.4,0.828]
["bitfinex","ETHUSD",1733402228997,2.54059,3936.1,3935.4,0.828]
["bitfinex","ETHUSD",1733402229152,0.7507,3936.7,3935.1,0.8068]
["bitfinex","ETHUSD",1733402229354,2.54073,3935.9,3935.1,0.8068]
["bitfinex","ETHUSD",1733402230393,2.54055,3936.2,3935.2,0.55]
["bitfinex","ETHUSD",1733402230575,0.254055,3936.1,3935.2,0.55]
["bitfinex","ETHUSD",1733402230946,0.254055,3936.1,3935.3,2.97322013]
["bitfinex","ETHUSD",1733402231152,2.54061,3936.1,3935.4,0.55]
["bitfinex","ETHUSD",1733402231447,3.29091,3936.7,3935.2,0.55]
["bitfinex","ETHUSD",1733402232092,2.54054,3936.2,3935.2,0.55]
["bitfinex","ETHUSD",1733402232387,2.5404,3936.4,3935.4,0.55]
["bitfinex","ETHUSD",1733402232697,2.54052,3936.2,3935.4,0.55]
["bitfinex","ETHUSD",1733402232991,0.254052,3936.1,3935.4,0.55]
["bitfinex","ETHUSD",1733402233175,2.54033,3936.5,3935.4,0.55]
["bitfinex","ETHUSD",1733402233886,2.5404,3936.4,3935.4,0.55]
["bitfinex","ETHUSD",1733402234052,0.7507,3936.7,3935.4,0.55]
["bitfinex","ETHUSD",1733402234253,2.54045,3936.3,3935.4,0.55]
["bitfinex","ETHUSD",1733402234569,2.54039,3936.4,3935.4,0.55]
["bitfinex","ETHUSD",1733402234769,0.254039,3936.3,3935.4,0.55]
["bitfinex","ETHUSD",1733402235185,2.5406,3936.1,3935.4,0.55]
["bitfinex","ETHUSD",1733402235392,0.254039,3936.3,3935.2,0.55]
["bitfinex","ETHUSD",1733402235546,0.7985,3936.9,3935.2,3.52322013]
["bitfinex","ETHUSD",1733402235747,0.7985,3936.9,3935.6,2.97322013]
["bitfinex","ETHUSD",1733402235974,2.67184806,3937.0,3935.8,0.8171]
["bitfinex","ETHUSD",1733402236288,2.54002,3937.0,3935.9,0.55]
["bitfinex","ETHUSD",1733402236589,2.54007,3936.9,3935.9,0.55]
["bitfinex","ETHUSD",1733402236774,0.35135893,3936.8,3935.9,0.55]
["bitfinex","ETHUSD",1733402236976,0.35135893,3936.8,3936.0,2.97322013]
["bitfinex","ETHUSD",1733402237178,0.97351927,3937.1,3936.1,0.55]
["bitfinex","ETHUSD",1733402237380,0.97351927,3937.1,3936.5,0.55]
["bitfinex","ETHUSD",1733402237681,0.97351927,3937.1,3936.7,0.55]
["bitfinex","ETHUSD",1733402237890,0.13179124,3938.2,3937.2,2.53986]
["bitfinex","ETHUSD",1733402238057,0.8162,3939.0,3937.7,0.55]
["bitfinex","ETHUSD",1733402238254,0.8162,3939.0,3938.0,0.55]
["bitfinex","ETHUSD",1733402238454,2.53885,3938.8,3938.0,0.55]
["bitfinex","ETHUSD",1733402238712,0.8162,3939.0,3937.7,0.55]
["bitfinex","ETHUSD",1733402239192,2.53886,3938.8,3937.7,0.55]
["bitfinex","ETHUSD",1733402239596,2.53897,3938.6,3937.7,0.55]
["bitfinex","ETHUSD",1733402239892,2.792957,3938.5,3937.7,0.55]
["bitfinex","ETHUSD",1733402240054,0.253897,3938.5,3937.7,0.55]
["bitfinex","ETHUSD",1733402240488,0.8162,3939.0,3937.7,0.55]
["bitfinex","ETHUSD",1733402242894,0.11031702,3937.2,3937.1,0.55]
["bitfinex","ETHUSD",1733402243197,0.11031702,3937.2,3937.1,3.92044]
["bitfinex","ETHUSD",1733402244605,0.11031702,3937.2,3937.1,1.3805]
["bitfinex","ETHUSD",1733402244901,0.11031702,3937.2,3937.1,3.92044]
["bitfinex","ETHUSD",1733402245600,0.11031702,3937.2,3937.1,6.89366013]
["bitfinex","ETHUSD",1733402246179,0.11031702,3937.5,3937.4,3.08974]
["bitfinex","ETHUSD",1733402246506,0.11031702,3937.5,3937.4,6.86636013]
["bitfinex","ETHUSD",1733402247064,2.67035224,3939.2,3937.4,6.86636013]
["bitfinex","ETHUSD",1733402247269,0.11031702,3938.3,3938.2,0.8034]
["bitfinex","ETHUSD",1733402247491,0.11031702,3938.3,3938.2,1.3534]
["bitfinex","ETHUSD",1733402248092,0.1630486,3939.4,3938.2,3.89263]
["bitfinex","ETHUSD",1733402248290,0.11031702,3938.3,3938.2,1.3534]
["bitfinex","ETHUSD",1733402249177,0.11031702,3937.8,3937.7,0.8259]
["bitfinex","ETHUSD",1733402250268,0.11031702,3937.6,3937.5,2.97322013]
["bitfinex","ETHUSD",1733402251316,0.11031702,3937.3,3937.2,0.7552]
["bitfinex","ETHUSD",1733402251618,0.11031702,3936.8,3936.7,3.72842013]
["bitfinex","ETHUSD",1733402252904,0.11031702,3936.8,3936.7,4.27842013]
["bitfinex","ETHUSD",1733402254374,0.11031702,3936.8,3936.7,7.50048814]
["bitfinex","ETHUSD",1733402256320,0.11031702,3937.2,3936.7,4.96029814]
["bitfinex","ETHUSD",1733402256498,0.2,3938.8,3936.7,4.96029814]
["bitfinex","ETHUSD",1733402256499,0.11031702,3937.6,3937.1,3.75322013]
["bitfinex","ETHUSD",1733402256673,0.11031702,3938.0,3937.9,1.3669]
["bitfinex","ETHUSD",1733402257046,0.3630486,3939.4,3938.0,0.55]
["bitfinex","ETHUSD",1733402257047,3.29809,3939.2,3938.0,0.55]
["bitfinex","ETHUSD",1733402257306,0.11031702,3938.1,3938.0,0.55]
["bitfinex","ETHUSD",1733402259324,0.11031702,3938.1,3937.9,2.97322013]
["bitfinex","ETHUSD",1733402259617,0.11031702,3937.6,3937.5,3.52322013]
["bitfinex","ETHUSD",1733402261822,0.11031702,3938.0,3937.6,3.08961]
["bitfinex","ETHUSD",1733402263595,0.11031702,3938.2,3938.1,3.52322013]
["bitfinex","ETHUSD",1733402263819,0.11031702,3938.2,3937.7,2.97322013]
["bitfinex","ETHUSD",1733402264016,0.11031702,3937.8,3937.7,2.97322013]
["bitfinex","ETHUSD",1733402264419,0.11031702,3937.8,3937.7,5.51277013]
["bitfinex","ETHUSD",1733402264616,0.11031702,3937.8,3937.7,6.14129714]
["bitfinex","ETHUSD",1733402265007,0.11031702,3937.8,3937.7,6.91379714]
["bitfinex","ETHUSD",1733402265605,0.11031702,3937.8,3937.7,9.91379714]
["bitfinex","ETHUSD",1733402265939,0.11031702,3937.8,3937.7,10.46379714]
["bitfinex","ETHUSD",1733402266448,0.11031702,3937.8,3937.7,7.29572013]
["bitfinex","ETHUSD",1733402267321,0.11031702,3937.8,3937.7,9.83527013]
["bitfinex","ETHUSD",1733402269509,0.11031702,3938.0,3937.9,3.08942]
["bitfinex","ETHUSD",1733402269836,0.11031702,3938.0,3937.9,3.52322013]
["bitfinex","ETHUSD",1733402271139,0.11031702,3938.0,3937.9,2.97322013]
["bitfinex","ETHUSD",1733402272541,0.11031702,3938.0,3937.5,2.97322013]
["bitfinex","ETHUSD",1733402272741,0.11031702,3937.6,3937.5,2.97322013]
["bitfinex","ETHUSD",1733402273415,0.11031702,3937.2,3937.1,2.97322013]
["bitfinex","ETHUSD",1733402274322,0.86831702,3937.2,3936.7,2.97322013]
["bitfinex","ETHUSD",1733402274544,0.11031702,3936.8,3936.7,2.97322013]
["bitfinex","ETHUSD",1733402274755,0.11031702,3936.8,3936.3,2.97322013]
["bitfinex","ETHUSD",1733402275254,0.11031702,3936.8,3936.7,2.97322013]
["bitfinex","ETHUSD",1733402275617,0.11031702,3936.8,3936.7,3.80302013]
["bitfinex","ETHUSD",1733402275807,0.11031702,3936.8,3936.7,6.34321013]
["bitfinex","ETHUSD",1733402276006,0.11031702,3936.8,3936.7,7.31010382]
["bitfinex","ETHUSD",1733402276213,0.11031702,3936.8,3936.7,4.76991382]
["bitfinex","ETHUSD",1733402276910,0.11031702,3936.8,3936.7,7.31010382]
["bitfinex","ETHUSD",1733402277333,0.11031702,3937.0,3936.7,8.05405681]
["bitfinex","ETHUSD",1733402277650,0.11031702,3937.0,3936.9,6.06328013]
["bitfinex","ETHUSD",1733402277944,0.8323,3938.2,3936.9,6.06328013]
["bitfinex","ETHUSD",1733402277945,0.8323,3938.2,3937.3,0.55]
["bitfinex","ETHUSD",1733402278242,0.8323,3938.2,3938.1,2.97322013]
["bitfinex","ETHUSD",1733402278823,0.8323,3938.7,3938.1,2.97322013]
["bitfinex","ETHUSD",1733402280511,0.337111,3938.6,3938.1,2.97322013]
["bitfinex","ETHUSD",1733402281450,0.8323,3938.5,3937.7,2.97322013]
["bitfinex","ETHUSD",1733402282245,0.8323,3938.5,3937.3,0.55]
["bitfinex","ETHUSD",1733402282246,0.8323,3938.5,3938.1,2.97322013]
["bitfinex","ETHUSD",1733402283971,0.8323,3938.5,3937.3,0.55]
["bitfinex","ETHUSD",1733402284283,0.8323,3938.5,3938.2,2.41333503]
["bitfinex","ETHUSD",1733402285476,0.8323,3938.5,3937.6,2.41333503]
["bitfinex","ETHUSD",1733402285477,2.5391,3938.4,3937.6,2.41333503]
["bitfinex","ETHUSD",1733402285687,0.809,3938.1,3937.6,2.41333503]
["bitfinex","ETHUSD",1733402287275,1.009,3938.1,3937.6,2.41333503]
["bitfinex","ETHUSD",1733402287444,2.53943,3937.9,3937.2,2.41333503]
["bitfinex","ETHUSD",1733402287780,1.0124,3937.8,3937.2,2.41333503]
["bitfinex","ETHUSD",1733402289582,1.0124,3937.8,3936.8,2.41333503]
["bitfinex","ETHUSD",1733402289941,0.8212,3937.2,3936.4,2.41333503]
["bitfinex","ETHUSD",1733402292466,0.8212,3937.2,3936.8,2.41333503]
["bitfinex","ETHUSD",1733402295150,0.8212,3937.2,3936.4,2.41333503]
["bitfinex","ETHUSD",1733402297284,0.8212,3937.2,3936.8,2.41333503]
["bitfinex","ETHUSD",1733402307270,0.8027,3937.6,3936.8,2.41333503]
["bitfinex","ETHUSD",1733402307494,0.8027,3937.6,3936.9,2.41333503]
["bitfinex","ETHUSD",1733402307900,0.7542,3937.4,3936.9,2.41333503]
["bitfinex","ETHUSD",1733402309998,3.29394,3937.4,3936.9,2.41333503]
["bitfinex","ETHUSD",1733402311806,0.8031,3937.3,3936.5,2.41333503]
["bitfinex","ETHUSD",1733402312206,3.34292,3937.3,3936.5,2.41333503]
["bitfinex","ETHUSD",1733402312410,0.8031,3937.1,3936.1,2.41333503]
["bitfinex","ETHUSD",1733402312709,0.8031,3936.5,3936.1,2.41333503]
["bitfinex","ETHUSD",1733402314789,3.34305,3937.1,3936.1,2.41333503]
["bitfinex","ETHUSD",1733402315133,2.54013,3936.8,3936.1,2.41333503]
["bitfinex","ETHUSD",1733402315292,0.254013,3936.7,3936.1,2.41333503]
["bitfinex","ETHUSD",1733402315616,0.8077,3936.6,3936.1,2.41333503]
["bitfinex","ETHUSD",1733402316342,0.7822,3937.6,3936.5,2.41333503]
["bitfinex","ETHUSD",1733402316486,2.53975,3937.4,3936.5,2.41333503]
["bitfinex","ETHUSD",1733402316917,2.53989,3937.2,3936.5,2.41333503]
["bitfinex","ETHUSD",1733402317246,1.076189,3937.1,3936.5,2.41333503]
["bitfinex","ETHUSD",1733402318714,0.8222,3937.1,3936.5,2.41333503]
["bitfinex","ETHUSD",1733402319988,0.8052,3937.6,3936.9,2.41333503]
["bitfinex","ETHUSD",1733402325018,3.34483,3937.6,3936.9,2.41333503]
["bitfinex","ETHUSD",1733402326209,0.8052,3937.6,3936.9,2.41333503]
["bitfinex","ETHUSD",1733402326606,2.53975,3937.4,3936.9,2.41333503]
["bitfinex","ETHUSD",1733402326924,0.334495,3937.3,3936.5,2.41333503]
["bitfinex","ETHUSD",1733402327128,3.34485,3937.6,3936.5,2.41333503]
["bitfinex","ETHUSD",1733402327320,2.53988,3937.2,3936.5,2.41333503]
["bitfinex","ETHUSD",1733402328762,2.794348,3936.5,3936.1,2.41333503]
["bitfinex","ETHUSD",1733402328967,2.5404,3936.4,3936.1,2.41333503]
["bitfinex","ETHUSD",1733402329134,0.254028,3936.5,3935.7,2.41333503]
["bitfinex","ETHUSD",1733402329135,2.54052,3936.2,3935.7,2.41333503]
["bitfinex","ETHUSD",1733402329335,0.7595,3936.1,3935.7,2.41333503]
["bitfinex","ETHUSD",1733402329737,3.30009,3936.1,3935.7,2.41333503]
["bitfinex","ETHUSD",1733402330249,0.330009,3936.1,3935.7,2.41333503]
["bitfinex","ETHUSD",1733402332226,2.5406,3936.1,3935.7,2.41333503]
["bitfinex","ETHUSD",1733402332770,0.814,3936.4,3935.1,3.19433503]
["bitfinex","ETHUSD",1733402332970,0.8278,3935.9,3934.7,3.19433503]
["bitfinex","ETHUSD",1733402333156,2.54142,3934.8,3934.3,2.41333503]
["bitfinex","ETHUSD",1733402333664,2.5413,3935.0,3934.7,2.41333503]
["bitfinex","ETHUSD",1733402333834,0.33691,3935.0,3934.7,2.41333503]
["bitfinex","ETHUSD",1733402334235,0.7762,3935.5,3934.7,2.41333503]
["bitfinex","ETHUSD",1733402334465,2.54104,3935.4,3934.7,2.41333503]
["bitfinex","ETHUSD",1733402335145,0.23663754,3935.3,3934.7,2.41333503]
["bitfinex","ETHUSD",1733402335662,0.23650241,3935.3,3934.8,0.7759]
["bitfinex","ETHUSD",1733402335875,3.3172,3935.5,3934.8,0.7759]
["bitfinex","ETHUSD",1733402336165,0.56823045,3935.4,3934.8,0.7759]
["bitfinex","ETHUSD",1733402336655,2.54111,3935.3,3934.7,2.41333503]
["bitfinex","ETHUSD",1733402337058,0.23641734,3935.2,3934.7,2.41333503]
["bitfinex","ETHUSD",1733402337252,2.54122,3935.2,3934.3,3.21163503]
["bitfinex","ETHUSD",1733402337744,2.54132,3935.0,3934.3,3.21163503]
["bitfinex","ETHUSD",1733402337929,0.27776532,3934.9,3934.3,3.21163503]
["bitfinex","ETHUSD",1733402338873,0.27776532,3934.9,3934.7,2.41333503]
["bitfinex","ETHUSD",1733402339068,2.5411,3935.3,3934.3,3.21163503]
["bitfinex","ETHUSD",1733402339234,0.33172,3935.4,3934.3,2.41333503]
["bitfinex","ETHUSD",1733402339429,0.8229,3935.1,3934.0,0.7921]
["bitfinex","ETHUSD",1733402339663,2.54143,3934.8,3934.0,0.7921]
["bitfinex","ETHUSD",1733402340436,0.8229,3935.1,3934.0,0.7921]
["bitfinex","ETHUSD",1733402340636,2.54155,3934.6,3934.0,0.7921]
["bitfinex","ETHUSD",1733402341050,2.54162,3934.5,3934.0,0.7921]
["bitfinex","ETHUSD",1733402341257,0.7779,3934.9,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402341440,2.54151,3934.7,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402341665,0.23620789,3934.6,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402341971,0.7779,3934.9,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402342128,2.54159,3934.6,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402342953,2.54164,3934.5,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402343265,0.38917909,3934.8,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402343472,2.54174,3934.3,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402344283,0.8128,3934.2,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402344493,0.335454,3934.1,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402346467,0.8128,3934.2,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402346966,3.35462,3934.2,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402347553,0.8128,3934.2,3933.5,2.41333503]
["bitfinex","ETHUSD",1733402347750,2.54215,3933.7,3933.4,0.7539]
["bitfinex","ETHUSD",1733402347955,2.54215,3933.7,3931.8,2.54331]
["bitfinex","ETHUSD",1733402347956,0.7941,3933.5,3932.6,0.7663]
["bitfinex","ETHUSD",1733402348180,2.54223,3933.6,3932.7,2.41333503]
["bitfinex","ETHUSD",1733402348396,2.54245,3933.3,3932.7,2.41333503]
["bitfinex","ETHUSD",1733402348575,0.333633,3933.5,3932.7,2.41333503]
["bitfinex","ETHUSD",1733402348904,2.54283,3932.7,3932.2,0.8159]
["bitfinex","ETHUSD",1733402349084,3.30663,3933.0,3932.2,0.8159]
["bitfinex","ETHUSD",1733402349283,2.54265,3932.9,3931.8,3.20373503]
["bitfinex","ETHUSD",1733402349609,2.54297,3932.5,3931.8,3.20373503]
["bitfinex","ETHUSD",1733402349755,2.54303,3932.4,3931.8,3.20373503]
["bitfinex","ETHUSD",1733402349956,2.797343,3932.3,3931.5,0.7649]
["bitfinex","ETHUSD",1733402350156,2.54318,3932.1,3931.5,0.7649]
["bitfinex","ETHUSD",1733402350382,3.31418,3932.1,3931.5,0.7649]
["bitfinex","ETHUSD",1733402350877,2.54325,3932.0,3931.0,2.41333503]
["bitfinex","ETHUSD",1733402351081,0.771,3932.1,3931.0,2.41333503]
["bitfinex","ETHUSD",1733402351266,0.3568413,3932.0,3931.0,2.41333503]
["bitfinex","ETHUSD",1733402353301,2.54366,3931.4,3930.1,3.20783503]
["bitfinex","ETHUSD",1733402353466,2.9001113,3932.0,3930.1,5.75228503]
["bitfinex","ETHUSD",1733402353801,2.54358,3931.5,3930.5,2.41333503]
["bitfinex","ETHUSD",1733402354002,0.254358,3931.4,3930.5,2.41333503]
["bitfinex","ETHUSD",1733402354574,0.254358,3931.4,3930.1,3.20783503]
["bitfinex","ETHUSD",1733402354792,2.54388,3931.1,3930.1,3.20783503]
["bitfinex","ETHUSD",1733402354991,5.54343,3931.7,3930.9,2.41333503]
["bitfinex","ETHUSD",1733402355190,3.67920092,3932.3,3931.3,2.41333503]
["bitfinex","ETHUSD",1733402355370,3.547343,3932.3,3931.3,2.41333503]
["bitfinex","ETHUSD",1733402355697,1.004303,3932.3,3931.3,2.41333503]
["bitfinex","ETHUSD",1733402355864,2.54311,3932.2,3931.3,2.41333503]
["bitfinex","ETHUSD",1733402356717,0.75,3932.3,3931.3,2.41333503]
["bitfinex","ETHUSD",1733402357007,0.75,3932.3,3931.0,0.7997]
["bitfinex","ETHUSD",1733402357181,2.54339,3931.8,3931.0,0.7997]
["bitfinex","ETHUSD",1733402357370,0.75,3932.3,3931.0,0.7997]
["bitfinex","ETHUSD",1733402357766,0.629296,3932.2,3931.0,0.7997]
["bitfinex","ETHUSD",1733402357970,0.7851,3931.6,3931.0,0.7997]
["bitfinex","ETHUSD",1733402360091,2.54342,3931.8,3931.0,0.7997]
["bitfinex","ETHUSD",1733402360490,3.172406,3932.2,3931.3,2.41333503]
["bitfinex","ETHUSD",1733402360728,3.0,3932.1,3931.3,2.41333503]
["bitfinex","ETHUSD",1733402360899,3.172406,3932.2,3931.3,2.41333503]
["bitfinex","ETHUSD",1733402361102,0.3172406,3932.1,3931.3,2.41333503]
["bitfinex","ETHUSD",1733402361585,2.543,3932.4,3931.4,0.7581]
["bitfinex","ETHUSD",1733402361785,3.8112,3932.5,3931.4,0.7581]
["bitfinex","ETHUSD",1733402362208,3.0,3932.5,3931.4,0.7581]
["bitfinex","ETHUSD",1733402362602,4.17804417,3932.7,3931.8,0.7574]
["bitfinex","ETHUSD",1733402362924,1.17804417,3932.7,3932.2,0.7574]
["bitfinex","ETHUSD",1733402363233,0.7932,3933.6,3932.5,2.41333503]
["bitfinex","ETHUSD",1733402363234,0.2,3933.2,3932.5,2.41333503]
["bitfinex","ETHUSD",1733402363395,0.2,3933.2,3932.9,2.41333503]
["bitfinex","ETHUSD",1733402363725,0.2,3933.5,3933.0,0.803]
["bitfinex","ETHUSD",1733402364823,2.74232,3933.5,3933.0,0.803]
["bitfinex","ETHUSD",1733402365121,2.816582,3933.4,3933.0,0.803]
["bitfinex","ETHUSD",1733402365431,0.2,3933.3,3932.9,2.41333503]
["bitfinex","ETHUSD",1733402368914,2.74253,3933.1,3932.7,0.7982]
["bitfinex","ETHUSD",1733402369123,2.54258,3933.0,3932.5,2.41333503]
["bitfinex","ETHUSD",1733402369300,0.2,3933.1,3932.5,2.41333503]
["bitfinex","ETHUSD",1733402369506,2.74252,3933.1,3932.5,2.41333503]
["bitfinex","ETHUSD",1733402369701,0.351062,3933.0,3932.5,2.41333503]
["bitfinex","ETHUSD",1733402370237,2.893642,3933.0,3932.6,0.55]
["bitfinex","ETHUSD",1733402370413,2.54265,3932.9,3932.6,0.55]
["bitfinex","ETHUSD",1733402371305,0.351062,3933.0,3932.6,0.55]
["bitfinex","ETHUSD",1733402371511,2.54259,3933.0,3932.6,0.55]
["bitfinex","ETHUSD",1733402371807,2.54265,3932.9,3932.6,0.55]
["bitfinex","ETHUSD",1733402372011,2.74253,3933.1,3932.6,0.55]
["bitfinex","ETHUSD",1733402372209,0.2,3933.1,3932.6,0.55]
["bitfinex","ETHUSD",1733402372403,2.54265,3932.9,3932.6,0.55]
["bitfinex","ETHUSD",1733402372604,2.816915,3932.9,3932.6,0.55]
["bitfinex","ETHUSD",1733402372932,0.274265,3932.9,3932.6,0.55]
["bitfinex","ETHUSD",1733402373335,2.74253,3933.1,3932.6,0.55]
["bitfinex","ETHUSD",1733402373336,0.2,3933.1,3932.6,0.55]
["bitfinex","ETHUSD",1733402374203,2.97872218,3933.1,3932.6,0.55]
["bitfinex","ETHUSD",1733402374441,2.74253,3933.1,3932.6,0.55]
["bitfinex","ETHUSD",1733402374616,2.74253,3933.1,3932.7,0.8079]
["bitfinex","ETHUSD",1733402374813,0.2,3933.1,3932.8,0.55]
["bitfinex","ETHUSD",1733402375027,2.54265,3932.9,3932.8,0.55]
["bitfinex","ETHUSD",1733402375740,0.274248,3933.0,3932.8,0.55]
["bitfinex","ETHUSD",1733402375915,3.05309351,3933.0,3932.8,0.55]
["bitfinex","ETHUSD",1733402376101,0.23626551,3932.9,3932.8,0.55]
["bitfinex","ETHUSD",1733402376302,2.54265,3932.9,3932.8,0.55]
["bitfinex","ETHUSD",1733402376638,2.54271,3932.8,3932.4,0.55]
["bitfinex","ETHUSD",1733402376839,2.54291,3932.5,3932.4,0.55]
["bitfinex","ETHUSD",1733402377037,2.54291,3932.5,3932.2,0.55]
["bitfinex","ETHUSD",1733402377206,0.2,3932.3,3932.0,0.8143]
["bitfinex","ETHUSD",1733402377408,2.54317,3932.1,3932.0,0.8143]
["bitfinex","ETHUSD",1733402377602,2.77955424,3932.1,3931.7,3.22763503]
["bitfinex","ETHUSD",1733402377803,2.84112542,3932.1,3931.7,3.22763503]
["bitfinex","ETHUSD",1733402378434,2.84112542,3932.1,3931.7,0.8143]
["bitfinex","ETHUSD",1733402378435,2.54336,3931.9,3931.7,0.8143]
["bitfinex","ETHUSD",1733402378623,0.23640677,3931.8,3931.7,0.8143]
["bitfinex","ETHUSD",1733402379428,0.23637611,3932.0,3931.7,0.8143]
["bitfinex","ETHUSD",1733402379737,0.23637611,3932.0,3931.8,0.55]
["bitfinex","ETHUSD",1733402379918,0.56412626,3932.0,3931.8,0.55]
["bitfinex","ETHUSD",1733402380529,0.32775015,3932.0,3931.8,0.55]
["bitfinex","ETHUSD",1733402381421,2.74304,3932.3,3931.8,0.55]
["bitfinex","ETHUSD",1733402381616,0.23632575,3932.2,3931.8,0.55]
["bitfinex","ETHUSD",1733402381821,0.2,3932.3,3931.8,0.55]
["bitfinex","ETHUSD",1733402383418,0.2,3934.1,3933.1,0.7616]
["bitfinex","ETHUSD",1733402383625,0.43639182,3934.3,3934.0,2.41333503]
["bitfinex","ETHUSD",1733402383834,0.13095374,3934.3,3934.0,3.16973503]
["bitfinex","ETHUSD",1733402384005,1.17755352,3934.4,3934.0,3.16973503]
["bitfinex","ETHUSD",1733402384006,1.17755352,3934.4,3934.3,0.55]
["bitfinex","ETHUSD",1733402384211,1.17755352,3934.4,3934.3,3.09174]
["bitfinex","ETHUSD",1733402384953,1.17755352,3934.4,3934.3,0.55]
["bitfinex","ETHUSD",1733402385159,1.17755352,3934.4,3934.1,0.55]
["bitfinex","ETHUSD",1733402385452,2.74149,3934.7,3934.1,0.55]
["bitfinex","ETHUSD",1733402385657,0.2,3934.5,3934.1,0.55]
["bitfinex","ETHUSD",1733402385814,0.2,3934.2,3933.7,0.55]
["bitfinex","ETHUSD",1733402386010,0.43639182,3934.2,3933.7,0.55]
["bitfinex","ETHUSD",1733402386850,0.2,3934.2,3933.3,0.55]
["bitfinex","ETHUSD",1733402387214,2.74195,3934.0,3933.3,0.55]
["bitfinex","ETHUSD",1733402387418,0.51058682,3933.9,3933.3,0.55]
["bitfinex","ETHUSD",1733402388131,0.51058682,3933.9,3933.2,0.55]
["bitfinex","ETHUSD",1733402388451,0.274195,3933.9,3933.2,0.55]
["bitfinex","ETHUSD",1733402388665,0.274195,3933.9,3933.4,0.55]
["bitfinex","ETHUSD",1733402388874,0.43639182,3934.0,3933.4,0.55]
["bitfinex","ETHUSD",1733402388875,0.2,3934.0,3933.4,0.55]
["bitfinex","ETHUSD",1733402390227,0.2,3934.0,3933.7,2.97783854]
["bitfinex","ETHUSD",1733402390537,0.2,3934.0,3933.8,0.55]
["bitfinex","ETHUSD",1733402391246,0.2,3933.5,3932.9,2.97783854]
["bitfinex","ETHUSD",1733402391468,0.2,3933.5,3931.8,2.54332]
["bitfinex","ETHUSD",1733402391469,0.2,3933.3,3932.5,2.97783854]
["bitfinex","ETHUSD",1733402391625,0.2,3933.1,3932.5,2.97783854]
["bitfinex","ETHUSD",1733402391826,0.2,3932.8,3932.5,2.97783854]
["bitfinex","ETHUSD",1733402393049,0.2,3932.8,3932.6,0.55]
["bitfinex","ETHUSD",1733402393731,0.23619637,3932.9,3932.7,0.7694]
["bitfinex","ETHUSD",1733402393929,0.23622808,3933.9,3932.8,0.55]
["bitfinex","ETHUSD",1733402394152,0.2,3934.0,3933.5,0.55]
["bitfinex","ETHUSD",1733402394360,0.2,3934.0,3933.5,1.34]
["bitfinex","ETHUSD",1733402394875,0.2,3934.2,3933.5,1.34]
["bitfinex","ETHUSD",1733402395732,0.29779081,3934.1,3933.5,1.34]
["bitfinex","ETHUSD",1733402396073,2.12126181,3935.8,3934.9,2.54134]
["bitfinex","ETHUSD",1733402396305,0.2,3935.8,3935.6,0.55]
["bitfinex","ETHUSD",1733402396508,0.13178792,3935.9,3935.6,0.55]
["bitfinex","ETHUSD",1733402396658,0.2,3936.0,3935.6,0.55]
["bitfinex","ETHUSD",1733402396859,0.2,3936.1,3935.6,0.55]
["bitfinex","ETHUSD",1733402397097,0.13195515,3936.4,3935.6,0.55]
["bitfinex","ETHUSD",1733402397098,0.2,3936.3,3935.6,0.55]
["bitfinex","ETHUSD",1733402397470,0.2,3936.5,3936.0,0.55]
["bitfinex","ETHUSD",1733402398301,0.56796397,3936.5,3936.0,0.55]
["bitfinex","ETHUSD",1733402402102,3.10835397,3936.5,3936.0,0.55]
["bitfinex","ETHUSD",1733402402470,0.2,3936.3,3936.0,0.55]
["bitfinex","ETHUSD",1733402403605,2.54053,3936.2,3936.0,0.55]
["bitfinex","ETHUSD",1733402404780,0.2,3936.3,3936.0,0.55]
["bitfinex","ETHUSD",1733402404987,0.2,3936.1,3936.0,0.55]
["bitfinex","ETHUSD",1733402405316,3.014627,3936.1,3936.0,0.55]
["bitfinex","ETHUSD",1733402405805,3.014627,3936.1,3935.0,0.7741]
["bitfinex","ETHUSD",1733402405806,2.54077,3935.8,3935.1,2.97783854]
["bitfinex","ETHUSD",1733402406015,0.2,3935.9,3935.1,2.97783854]
["bitfinex","ETHUSD",1733402406016,2.74084,3935.7,3935.1,2.97783854]
["bitfinex","ETHUSD",1733402406309,2.74099,3935.5,3934.7,2.97783854]
["bitfinex","ETHUSD",1733402406480,0.2,3935.3,3934.5,0.77]
["bitfinex","ETHUSD",1733402406678,2.74116,3935.3,3934.5,0.77]
["bitfinex","ETHUSD",1733402407979,2.54137,3934.9,3934.3,2.97783854]
["bitfinex","ETHUSD",1733402408211,2.54146,3934.8,3933.9,2.97783854]
["bitfinex","ETHUSD",1733402409400,0.2,3934.9,3933.9,2.97783854]
["bitfinex","ETHUSD",1733402409788,0.350325,3934.8,3933.9,2.97783854]
["bitfinex","ETHUSD",1733402410224,0.350325,3934.8,3934.0,0.55]
["bitfinex","ETHUSD",1733402410428,0.350325,3934.8,3934.3,2.97783854]
["bitfinex","ETHUSD",1733402410888,0.350325,3934.8,3934.4,0.55]
["bitfinex","ETHUSD",1733402411241,0.7869,3935.7,3934.8,1.3162]
["bitfinex","ETHUSD",1733402411428,1.02245425,3935.7,3934.8,1.3162]
["bitfinex","ETHUSD",1733402411616,0.2,3935.6,3934.8,1.3162]
["bitfinex","ETHUSD",1733402411790,0.43555425,3935.6,3934.8,1.3162]
["bitfinex","ETHUSD",1733402412188,2.97646425,3935.6,3934.8,1.3162]
["bitfinex","ETHUSD",1733402412389,0.61189068,3935.5,3934.8,1.3162]
["bitfinex","ETHUSD",1733402412931,0.37633643,3935.5,3934.8,1.3162]
["bitfinex","ETHUSD",1733402414223,0.61206959,3935.5,3934.8,1.3162]
["bitfinex","ETHUSD",1733402414723,0.37633643,3935.5,3934.8,1.3162]
["bitfinex","ETHUSD",1733402415168,0.37633643,3935.5,3935.1,2.97783854]
["bitfinex","ETHUSD",1733402415382,0.39750216,3935.8,3935.2,0.55]
["bitfinex","ETHUSD",1733402416253,0.59750216,3935.8,3935.2,0.55]
["bitfinex","ETHUSD",1733402416568,0.39750216,3935.8,3935.2,0.55]
["bitfinex","ETHUSD",1733402416757,3.39750216,3935.8,3935.2,0.55]
["bitfinex","ETHUSD",1733402417471,3.59750216,3935.8,3935.2,0.55]
["bitfinex","ETHUSD",1733402417677,0.61382322,3935.7,3935.2,0.55]
["bitfinex","ETHUSD",1733402418056,2.54091,3935.6,3934.9,0.55]
["bitfinex","ETHUSD",1733402418779,3.61382322,3935.7,3934.9,0.55]
["bitfinex","ETHUSD",1733402419089,0.61382322,3935.7,3934.9,0.55]
["bitfinex","ETHUSD",1733402419289,3.39750216,3935.8,3934.9,0.55]
["bitfinex","ETHUSD",1733402419452,0.39750216,3935.8,3934.9,0.55]
["bitfinex","ETHUSD",1733402419653,3.59750216,3935.8,3934.9,0.55]
["bitfinex","ETHUSD",1733402419856,3.39750216,3935.8,3934.9,0.55]
["bitfinex","ETHUSD",1733402420057,3.59750216,3935.8,3934.9,0.55]
["bitfinex","ETHUSD",1733402420259,0.61382422,3935.7,3934.9,0.55]
["bitfinex","ETHUSD",1733402420688,0.2,3935.5,3934.3,2.97783854]
["bitfinex","ETHUSD",1733402420997,0.39750216,3935.8,3934.7,2.97783854]
["bitfinex","ETHUSD",1733402421290,0.39750216,3935.8,3935.1,2.97783854]
["bitfinex","ETHUSD",1733402421473,0.83345995,3935.8,3935.1,2.97783854]
["bitfinex","ETHUSD",1733402421674,0.59750216,3935.8,3935.1,2.97783854]
["bitfinex","ETHUSD",1733402421851,0.59750216,3935.8,3934.7,0.7841]
["bitfinex","ETHUSD",1733402421852,3.0,3935.7,3934.8,0.55]
["bitfinex","ETHUSD",1733402422055,0.2,3935.5,3934.8,0.55]
["bitfinex","ETHUSD",1733402422366,0.2,3935.5,3933.7,2.54209]
["bitfinex","ETHUSD",1733402422367,0.2,3935.2,3934.4,0.7692]
["bitfinex","ETHUSD",1733402422686,0.2,3935.2,3933.8,2.97783854]
["bitfinex","ETHUSD",1733402422687,2.54142,3934.8,3933.8,2.97783854]
["bitfinex","ETHUSD",1733402422886,0.23595779,3934.7,3933.8,2.97783854]
["bitfinex","ETHUSD",1733402423267,3.23595779,3934.9,3933.8,2.97783854]
["bitfinex","ETHUSD",1733402423476,0.81368357,3934.8,3933.8,2.97783854]
["bitfinex","ETHUSD",1733402423683,0.81368357,3934.8,3933.9,0.55]
["bitfinex","ETHUSD",1733402424357,0.23595779,3934.8,3933.9,0.55]
["bitfinex","ETHUSD",1733402427597,2.54046,3936.3,3935.7,0.55]
["bitfinex","ETHUSD",1733402427783,0.23663983,3936.2,3935.7,0.55]
["bitfinex","ETHUSD",1733402428457,2.54046,3936.3,3935.7,0.55]
["bitfinex","ETHUSD",1733402428659,2.54052,3936.2,3935.7,0.55]
["bitfinex","ETHUSD",1733402428858,0.33746817,3936.1,3935.7,0.55]
["bitfinex","ETHUSD",1733402429066,0.63416171,3936.4,3935.7,0.55]
["bitfinex","ETHUSD",1733402429556,0.23664945,3936.4,3935.7,0.55]
["bitfinex","ETHUSD",1733402429900,0.23664945,3936.4,3935.9,0.55]
["bitfinex","ETHUSD",1733402434366,2.54013,3936.8,3935.9,0.55]
["bitfinex","ETHUSD",1733402434570,3.69994678,3937.0,3935.9,0.55]
["bitfinex","ETHUSD",1733402434908,6.21006468,3936.9,3935.9,0.55]
["bitfinex","ETHUSD",1733402435315,2.54019,3936.7,3935.9,0.55]
["bitfinex","ETHUSD",1733402436215,2.54044,3936.4,3935.6,0.7752]
["bitfinex","ETHUSD",1733402436917,0.2,3936.7,3935.8,2.97783854]
["bitfinex","ETHUSD",1733402437073,1.06667359,3936.7,3935.8,2.97783854]
["bitfinex","ETHUSD",1733402437273,3.0,3936.5,3935.8,2.97783854]
["bitfinex","ETHUSD",1733402437537,1.76676912,3936.9,3935.8,2.97783854]
["bitfinex","ETHUSD",1733402437538,3.0,3937.0,3935.9,0.55]
["bitfinex","ETHUSD",1733402437808,0.3,3936.9,3935.9,0.55]
["bitfinex","ETHUSD",1733402437993,2.54046,3936.3,3935.9,0.55]
["bitfinex","ETHUSD",1733402438316,5.51744854,3937.6,3935.2,0.7825]
["bitfinex","ETHUSD",1733402438616,6.53418554,3937.6,3935.0,2.97783854]
["bitfinex","ETHUSD",1733402438820,2.5408,3935.8,3935.0,2.97783854]
["bitfinex","ETHUSD",1733402438979,2.54084,3935.7,3935.0,2.97783854]
["bitfinex","ETHUSD",1733402439570,2.794974,3935.7,3935.0,2.97783854]
["bitfinex","ETHUSD",1733402439919,2.54117,3935.2,3934.6,2.97783854]
["bitfinex","ETHUSD",1733402440117,0.254084,3935.7,3934.5,0.7614]
["bitfinex","ETHUSD",1733402440118,0.254084,3935.7,3935.0,2.97783854]
["bitfinex","ETHUSD",1733402440619,0.8212,3936.2,3935.1,0.7683]
["bitfinex","ETHUSD",1733402440989,3.36178,3936.2,3935.1,0.7683]
["bitfinex","ETHUSD",1733402441176,2.54075,3935.9,3935.2,0.55]
["bitfinex","ETHUSD",1733402441384,2.54073,3935.9,3935.2,0.55]
["bitfinex","ETHUSD",1733402441703,3.36178,3936.2,3935.5,0.55]
["bitfinex","ETHUSD",1733402441704,0.8212,3936.2,3935.5,0.55]
["bitfinex","ETHUSD",1733402441887,1.457378,3936.2,3935.1,0.7683]
["bitfinex","ETHUSD",1733402442090,0.8212,3936.2,3935.0,2.97783854]
["bitfinex","ETHUSD",1733402442290,2.54106,3935.4,3935.0,2.97783854]
["bitfinex","ETHUSD",1733402442730,0.8212,3936.2,3935.0,2.97783854]
["bitfinex","ETHUSD",1733402443038,2.54109,3935.4,3935.0,2.97783854]
["bitfinex","ETHUSD",1733402443334,2.54109,3935.4,3935.1,0.55]
["bitfinex","ETHUSD",1733402443541,0.254109,3935.4,3935.1,0.55]
["bitfinex","ETHUSD",1733402443732,2.5411,3935.3,3935.1,0.55]
["bitfinex","ETHUSD",1733402444890,2.54103,3935.4,3935.1,0.55]
["bitfinex","ETHUSD",1733402445087,2.54111,3935.3,3935.1,0.55]
["bitfinex","ETHUSD",1733402446349,2.54099,3935.5,3934.7,0.55]
["bitfinex","ETHUSD",1733402446654,0.254099,3935.4,3934.7,0.55]
["bitfinex","ETHUSD",1733402446848,2.5411,3935.3,3934.7,0.55]
["bitfinex","ETHUSD",1733402447912,3.0,3935.7,3934.7,0.55]
["bitfinex","ETHUSD",1733402448114,2.5411,3935.3,3934.7,0.55]
["bitfinex","ETHUSD",1733402448324,2.54123,3935.1,3934.7,0.55]
["bitfinex","ETHUSD",1733402448864,1.91861137,3935.9,3934.7,0.55]
["bitfinex","ETHUSD",1733402448865,2.54095,3935.6,3934.7,0.55]
["bitfinex","ETHUSD",1733402449017,2.54128,3935.1,3934.7,0.55]
["bitfinex","ETHUSD",1733402451159,2.54128,3935.1,3934.6,2.72783854]
["bitfinex","ETHUSD",1733402451333,2.54111,3935.3,3934.6,2.72783854]
["bitfinex","ETHUSD",1733402452021,2.54111,3935.3,3934.9,2.41758712]
["bitfinex","ETHUSD",1733402452220,0.2795205,3935.2,3934.9,2.41758712]
["bitfinex","ETHUSD",1733402452751,2.8206905,3935.2,3934.9,2.41758712]
["bitfinex","ETHUSD",1733402453122,0.2795205,3935.2,3934.9,2.41758712]
["bitfinex","ETHUSD",1733402453440,2.54112,3935.3,3934.9,2.41758712]
["bitfinex","ETHUSD",1733402454153,2.54117,3935.2,3934.9,2.41758712]
["bitfinex","ETHUSD",1733402455161,2.54124,3935.1,3934.9,2.41758712]
["bitfinex","ETHUSD",1733402459231,2.54127,3935.1,3934.9,2.41758712]
["bitfinex","ETHUSD",1733402460444,0.254095,3935.5,3934.9,2.41758712]
["bitfinex","ETHUSD",1733402460672,2.54117,3935.2,3934.9,2.41758712]
["bitfinex","ETHUSD",1733402461245,2.795347,3935.1,3934.9,2.41758712]
["bitfinex","ETHUSD",1733402463472,2.54136,3934.9,3934.5,2.51758712]
["bitfinex","ETHUSD",1733402463679,2.54136,3934.9,3934.5,2.41758712]
["bitfinex","ETHUSD",1733402463834,2.53136,3934.9,3934.5,2.51758712]
["bitfinex","ETHUSD",1733402464236,2.53136,3934.9,3934.5,2.41758712]
["bitfinex","ETHUSD",1733402464548,0.2785477,3934.9,3934.5,2.51758712]
["bitfinex","ETHUSD",1733402465667,0.254095,3935.5,3934.6,0.7549]
["bitfinex","ETHUSD",1733402465967,0.254095,3935.5,3935.0,2.41758712]
["bitfinex","ETHUSD",1733402466282,1.11041323,3935.9,3935.4,3.19338712]
["bitfinex","ETHUSD",1733402466464,1.11041323,3935.9,3935.8,2.41758712]
["bitfinex","ETHUSD",1733402467267,1.0969437,3935.9,3935.8,2.41758712]
["bitfinex","ETHUSD",1733402471883,1.0969437,3935.9,3935.8,2.96758712]
["bitfinex","ETHUSD",1733402472465,1.8689437,3935.9,3935.0,3.22498712]
["bitfinex","ETHUSD",1733402472662,0.18689437,3935.8,3935.4,2.41758712]
["bitfinex","ETHUSD",1733402472866,3.31253,3936.2,3935.4,2.41758712]
["bitfinex","ETHUSD",1733402473295,2.54058,3936.1,3935.4,2.41758712]
["bitfinex","ETHUSD",1733402474058,7.42252263,3936.5,3935.5,0.55]
["bitfinex","ETHUSD",1733402474390,2.54065,3936.0,3935.5,0.55]
["bitfinex","ETHUSD",1733402474759,1.88216263,3936.5,3935.5,0.55]
["bitfinex","ETHUSD",1733402474959,1.88216263,3936.5,3935.0,0.9074]
["bitfinex","ETHUSD",1733402474960,0.18821626,3936.4,3935.0,0.9074]
["bitfinex","ETHUSD",1733402475291,0.18821626,3936.4,3934.4,2.74166]
["bitfinex","ETHUSD",1733402475292,2.54112,3935.3,3934.9,2.41758712]
["bitfinex","ETHUSD",1733402475598,0.7879,3936.1,3935.0,3.36049]
["bitfinex","ETHUSD",1733402475797,2.5406,3936.1,3935.5,2.41758712]
["bitfinex","ETHUSD",1733402475989,2.54053,3936.2,3935.5,2.41758712]
["bitfinex","ETHUSD",1733402476170,0.27287463,3936.1,3935.6,0.777]
["bitfinex","ETHUSD",1733402476377,1.11025689,3936.2,3935.7,0.55]
["bitfinex","ETHUSD",1733402476695,2.54065,3936.0,3935.7,0.55]
["bitfinex","ETHUSD",1733402478105,2.54073,3935.9,3935.7,0.55]
["bitfinex","ETHUSD",1733402478260,2.54073,3935.9,3935.6,0.55]
["bitfinex","ETHUSD",1733402479102,1.11025689,3936.2,3935.4,0.55]
["bitfinex","ETHUSD",1733402479265,2.54097,3935.5,3935.0,0.1]
["bitfinex","ETHUSD",1733402479471,2.54086,3935.7,3935.1,0.55]
["bitfinex","ETHUSD",1733402479791,2.54086,3935.7,3935.0,0.65]
["bitfinex","ETHUSD",1733402481806,2.54104,3935.4,3935.0,0.55]
["bitfinex","ETHUSD",1733402482469,2.54104,3935.4,3935.0,0.65]
["bitfinex","ETHUSD",1733402482867,2.54091,3935.6,3935.0,0.65]
["bitfinex","ETHUSD",1733402483981,0.45382542,3936.0,3935.0,0.65]
["bitfinex","ETHUSD",1733402484185,2.54071,3935.9,3935.0,0.55]
["bitfinex","ETHUSD",1733402484365,0.88744731,3936.1,3935.0,0.55]
["bitfinex","ETHUSD",1733402484571,2.54123,3935.1,3934.7,0.55]
["bitfinex","ETHUSD",1733402484897,2.54123,3935.1,3934.6,0.65]
["bitfinex","ETHUSD",1733402485096,0.8202,3935.7,3934.8,0.55]
["bitfinex","ETHUSD",1733402485284,0.336102,3935.6,3934.8,0.52774851]
["bitfinex","ETHUSD",1733402485809,0.336102,3935.6,3934.7,2.41758712]
["bitfinex","ETHUSD",1733402486494,2.54123,3935.1,3934.6,0.1]
["bitfinex","ETHUSD",1733402487203,2.54123,3935.1,3934.6,0.65]
["bitfinex","ETHUSD",1733402487570,2.877052,3935.6,3934.6,0.65]
["bitfinex","ETHUSD",1733402487769,0.3697252,3935.5,3934.6,0.65]
["bitfinex","ETHUSD",1733402487970,2.54122,3935.2,3934.6,0.65]
["bitfinex","ETHUSD",1733402488466,0.3697252,3935.5,3934.6,0.65]
["bitfinex","ETHUSD",1733402488670,2.5413,3935.0,3934.6,0.65]
["bitfinex","ETHUSD",1733402489006,2.5413,3935.0,3934.6,3.06758712]
["bitfinex","ETHUSD",1733402489172,2.54118,3935.2,3934.6,3.06758712]
["bitfinex","ETHUSD",1733402489372,0.254118,3935.1,3934.6,3.06758712]
["bitfinex","ETHUSD",1733402491235,2.795368,3935.1,3934.6,3.06758712]
["bitfinex","ETHUSD",1733402491440,0.254118,3935.1,3934.6,0.65]
["bitfinex","ETHUSD",1733402492631,2.54126,3935.1,3934.6,3.06758712]
["bitfinex","ETHUSD",1733402493500,2.54083,3935.8,3935.0,2.51758712]
["bitfinex","ETHUSD",1733402493700,1.11025689,3936.2,3935.4,2.41758712]
["bitfinex","ETHUSD",1733402493701,2.54074,3935.9,3935.4,2.41758712]
["bitfinex","ETHUSD",1733402493934,0.12984731,3936.1,3935.5,0.55]
["bitfinex","ETHUSD",1733402494137,0.12984731,3936.1,3935.9,1.3824]
["bitfinex","ETHUSD",1733402494451,1.11025689,3936.2,3935.9,1.3824]
["bitfinex","ETHUSD",1733402496149,2.54059,3936.1,3935.9,0.55]
["bitfinex","ETHUSD",1733402496510,1.11025689,3936.2,3935.9,0.55]
["bitfinex","ETHUSD",1733402496511,2.54065,3936.0,3935.9,0.55]
["bitfinex","ETHUSD",1733402496714,2.54071,3935.9,3935.5,0.55]
["bitfinex","ETHUSD",1733402497113,0.36509069,3936.0,3935.5,0.55]
["bitfinex","ETHUSD",1733402497315,2.54088,3935.7,3935.5,0.55]
["bitfinex","ETHUSD",1733402497677,0.36509069,3936.0,3935.2,0.55]
["bitfinex","ETHUSD",1733402497854,2.54096,3935.6,3935.2,0.55]
["bitfinex","ETHUSD",1733402498055,0.254096,3935.5,3935.2,0.55]
["bitfinex","ETHUSD",1733402501027,2.54072,3935.9,3935.2,0.55]
["bitfinex","ETHUSD",1733402501844,2.54082,3935.8,3935.2,0.55]
["bitfinex","ETHUSD",1733402503650,4.46591311,3935.9,3935.3,2.41758712]
["bitfinex","ETHUSD",1733402503828,1.92519311,3935.9,3935.4,0.55]
["bitfinex","ETHUSD",1733402504162,4.46592311,3935.9,3935.4,0.55]
["bitfinex","ETHUSD",1733402504460,0.48310138,3935.8,3935.4,0.55]
["bitfinex","ETHUSD",1733402504636,2.54079,3935.8,3935.4,0.55]
["bitfinex","ETHUSD",1733402504837,2.54084,3935.7,3935.4,0.55]
["bitfinex","ETHUSD",1733402505252,2.54084,3935.7,3935.2,0.55]
["bitfinex","ETHUSD",1733402505424,2.54094,3935.6,3935.2,0.55]
["bitfinex","ETHUSD",1733402507262,2.54094,3935.6,3934.5,5.2116]
["bitfinex","ETHUSD",1733402507263,0.8263,3935.6,3934.7,0.8073]
["bitfinex","ETHUSD",1733402507425,2.54142,3934.8,3934.7,0.8073]
["bitfinex","ETHUSD",1733402507764,2.54142,3934.8,3934.4,0.8073]
["bitfinex","ETHUSD",1733402508727,2.54142,3934.8,3934.5,0.1]
["bitfinex","ETHUSD",1733402508951,2.54142,3934.8,3934.4,0.8073]
["bitfinex","ETHUSD",1733402509152,2.54142,3934.8,3934.1,2.41758712]
["bitfinex","ETHUSD",1733402509153,0.254142,3934.8,3934.1,3.29808712]
["bitfinex","ETHUSD",1733402509384,2.54165,3934.5,3934.1,0.8805]
["bitfinex","ETHUSD",1733402509745,0.8313,3934.8,3934.1,0.7805]
["bitfinex","ETHUSD",1733402509985,2.54191,3934.1,3933.7,0.8587]
["bitfinex","ETHUSD",1733402510493,2.54174,3934.3,3933.9,0.1]
["bitfinex","ETHUSD",1733402511881,0.8313,3934.8,3933.8,0.55]
["bitfinex","ETHUSD",1733402512083,2.54182,3934.2,3933.8,0.55]
["bitfinex","ETHUSD",1733402512387,2.54189,3934.1,3933.8,0.55]
["bitfinex","ETHUSD",1733402512570,2.54189,3934.1,3933.7,0.7587]
["bitfinex","ETHUSD",1733402512757,2.54195,3934.0,3933.7,0.7587]
["bitfinex","ETHUSD",1733402512948,0.254182,3934.2,3933.7,0.7587]
["bitfinex","ETHUSD",1733402513291,2.54184,3934.2,3933.7,0.7587]
["bitfinex","ETHUSD",1733402513852,0.8313,3934.8,3933.8,0.55]
["bitfinex","ETHUSD",1733402514087,2.54162,3934.5,3933.8,0.55]
["bitfinex","ETHUSD",1733402515186,2.5417,3934.4,3933.8,0.55]
["bitfinex","ETHUSD",1733402515495,2.54162,3934.5,3933.8,0.55]
["bitfinex","ETHUSD",1733402515784,0.337292,3934.5,3933.8,0.55]
["bitfinex","ETHUSD",1733402515995,2.54172,3934.4,3933.8,0.55]
["bitfinex","ETHUSD",1733402516286,0.8313,3934.8,3933.8,0.55]
["bitfinex","ETHUSD",1733402516498,2.54148,3934.7,3933.8,0.55]
["bitfinex","ETHUSD",1733402516898,0.8313,3934.8,3933.8,0.55]
["bitfinex","ETHUSD",1733402517200,2.54168,3934.4,3933.8,0.55]
["bitfinex","ETHUSD",1733402517413,2.54174,3934.3,3933.8,0.55]
["bitfinex","ETHUSD",1733402517774,2.54182,3934.2,3933.8,0.55]
["bitfinex","ETHUSD",1733402518470,3.0,3934.1,3933.8,0.55]
["bitfinex","ETHUSD",1733402518806,3.0,3934.3,3933.8,0.55]
["bitfinex","ETHUSD",1733402519280,3.0,3934.5,3934.0,0.55]
["bitfinex","ETHUSD",1733402519478,0.554156,3934.4,3934.0,0.55]
["bitfinex","ETHUSD",1733402520301,2.5413,3935.0,3934.3,0.2]
["bitfinex","ETHUSD",1733402520500,0.44661331,3935.5,3934.8,0.55]
["bitfinex","ETHUSD",1733402520708,0.44661331,3935.5,3935.0,0.55]
["bitfinex","ETHUSD",1733402520881,4.46597311,3935.8,3935.0,0.75]
["bitfinex","ETHUSD",1733402521086,1.92519311,3935.8,3935.1,2.67]
["bitfinex","ETHUSD",1733402521273,1.92519311,3935.8,3935.0,0.75]
["bitfinex","ETHUSD",1733402521473,2.54109,3935.4,3935.0,0.75]
["bitfinex","ETHUSD",1733402521778,1.92519311,3935.8,3935.0,0.55]
["bitfinex","ETHUSD",1733402521981,0.7502,3935.6,3934.4,0.7588]
["bitfinex","ETHUSD",1733402522177,2.5415,3934.7,3934.4,0.7588]
["bitfinex","ETHUSD",1733402522379,2.54097,3935.5,3934.4,0.7588]
["bitfinex","ETHUSD",1733402522582,2.54097,3935.5,3934.1,0.3]
["bitfinex","ETHUSD",1733402522583,3.0,3935.1,3934.1,1.1272]
["bitfinex","ETHUSD",1733402522888,3.0,3935.1,3934.1,1.0272]
["bitfinex","ETHUSD",1733402522889,2.54155,3934.6,3934.1,1.0272]
["bitfinex","ETHUSD",1733402523090,0.254155,3934.6,3934.1,0.8272]
["bitfinex","ETHUSD",1733402523292,0.254155,3934.6,3933.9,0.3]
["bitfinex","ETHUSD",1733402523467,0.254155,3934.6,3933.9,0.2]
["bitfinex","ETHUSD",1733402523665,2.54184,3934.2,3933.9,0.2]
["bitfinex","ETHUSD",1733402524073,2.5417,3934.4,3934.3,0.01480215]
["bitfinex","ETHUSD",1733402524884,1.9669963,3934.6,3934.4,0.7984]
["bitfinex","ETHUSD",1733402526184,4.5085463,3934.6,3934.5,0.55]
["bitfinex","ETHUSD",1733402526602,4.5085463,3934.6,3934.3,0.01480215]
["bitfinex","ETHUSD",1733402526778,0.45085463,3934.5,3934.3,0.01480215]
["bitfinex","ETHUSD",1733402526977,2.99252463,3934.5,3934.3,0.01480215]
["bitfinex","ETHUSD",1733402527378,0.45085463,3934.5,3934.3,0.01480215]
["bitfinex","ETHUSD",1733402528498,1.96688543,3934.8,3934.3,0.01480215]
["bitfinex","ETHUSD",1733402528700,2.54168,3934.4,3934.3,0.01480215]
["bitfinex","ETHUSD",1733402530097,2.54168,3934.4,3933.8,0.8235]
["bitfinex","ETHUSD",1733402530098,2.54167,3934.5,3933.5,0.7541]
["bitfinex","ETHUSD",1733402530319,2.54168,3934.4,3933.6,0.1]
["bitfinex","ETHUSD",1733402530629,2.54202,3933.9,3933.7,0.1]
["bitfinex","ETHUSD",1733402530836,2.54207,3933.8,3933.5,0.7541]
["bitfinex","ETHUSD",1733402531344,2.54207,3933.8,3933.6,0.55]
["bitfinex","ETHUSD",1733402532441,2.54238,3933.4,3933.0,0.3]
["bitfinex","ETHUSD",1733402532737,2.54187,3934.1,3932.9,0.7839]
["bitfinex","ETHUSD",1733402532919,2.54247,3933.2,3932.9,0.7839]
["bitfinex","ETHUSD",1733402533320,2.54252,3933.1,3932.6,0.1]
["bitfinex","ETHUSD",1733402533634,2.54253,3933.1,3932.5,1.0214]
["bitfinex","ETHUSD",1733402533845,2.54259,3933.0,3932.5,0.8214]
["bitfinex","ETHUSD",1733402534016,2.54244,3933.3,3932.7,0.1]
["bitfinex","ETHUSD",1733402534224,2.54259,3933.0,3932.5,0.8214]
["bitfinex","ETHUSD",1733402534433,3.880844,3933.2,3932.6,0.1]
["bitfinex","ETHUSD",1733402534639,0.508474,3933.2,3932.6,0.1]
["bitfinex","ETHUSD",1733402534822,0.508474,3933.2,3932.6,0.65]
["bitfinex","ETHUSD",1733402535025,3.050934,3933.2,3932.6,0.65]
["bitfinex","ETHUSD",1733402535223,0.3050934,3933.1,3932.6,0.65]
["bitfinex","ETHUSD",1733402535421,2.54219,3933.7,3932.8,0.55]
["bitfinex","ETHUSD",1733402535630,0.7911,3933.9,3932.8,0.55]
["bitfinex","ETHUSD",1733402535834,2.54218,3933.7,3933.1,0.55]
["bitfinex","ETHUSD",1733402536848,3.254168,3934.3,3933.3,0.55]
["bitfinex","ETHUSD",1733402536849,0.7717,3934.2,3933.3,0.55]
["bitfinex","ETHUSD",1733402537217,2.54196,3934.0,3933.3,0.55]
["bitfinex","ETHUSD",1733402537546,2.54174,3934.4,3933.7,0.7766]
["bitfinex","ETHUSD",1733402537852,1.96688543,3934.8,3933.9,0.55]
["bitfinex","ETHUSD",1733402538056,4.50831543,3934.8,3933.9,0.55]
["bitfinex","ETHUSD",1733402538257,1.96688543,3934.8,3934.0,0.2]
["bitfinex","ETHUSD",1733402538547,1.96688543,3934.8,3934.3,0.55]
["bitfinex","ETHUSD",1733402538748,2.16357397,3934.8,3934.4,0.1]
["bitfinex","ETHUSD",1733402538919,2.16357397,3934.8,3934.5,0.55]
["bitfinex","ETHUSD",1733402539111,2.16357397,3934.8,3934.4,0.55]
["bitfinex","ETHUSD",1733402539512,2.16357397,3934.8,3934.4,0.65]
["bitfinex","ETHUSD",1733402542052,2.16357397,3934.8,3934.4,0.55]
["bitfinex","ETHUSD",1733402542239,0.5465484,3934.7,3934.4,0.55]
["bitfinex","ETHUSD",1733402542778,0.5465484,3934.7,3934.4,0.65]
["bitfinex","ETHUSD",1733402543419,2.16357397,3934.8,3934.4,0.65]
["bitfinex","ETHUSD",1733402545453,2.16357397,3934.8,3934.3,0.55]
["bitfinex","ETHUSD",1733402545454,2.54156,3934.6,3934.3,0.55]
["bitfinex","ETHUSD",1733402545751,2.96847397,3934.8,3934.2,0.1]
["bitfinex","ETHUSD",1733402546054,2.96847397,3934.8,3934.6,0.7711]
["bitfinex","ETHUSD",1733402546055,2.16357397,3934.8,3934.6,0.7711]
["bitfinex","ETHUSD",1733402546258,2.16357397,3934.8,3934.7,0.55]
["bitfinex","ETHUSD",1733402546966,1.96688543,3934.8,3934.7,2.96758712]
["bitfinex","ETHUSD",1733402547341,1.96688543,3934.8,3934.7,3.78418712]
["bitfinex","ETHUSD",1733402548264,1.96688543,3934.8,3934.7,1.3666]
["bitfinex","ETHUSD",1733402548884,0.7585,3936.7,3936.1,0.1]
["bitfinex","ETHUSD",1733402549044,1.93696043,3936.8,3936.2,0.55]
["bitfinex","ETHUSD",1733402549374,0.44770304,3936.7,3936.2,0.55]
["bitfinex","ETHUSD",1733402549947,2.98790304,3936.7,3936.2,0.55]
["bitfinex","ETHUSD",1733402550171,0.44770304,3936.7,3936.2,0.55]
["bitfinex","ETHUSD",1733402550942,1.93696043,3936.8,3936.2,0.55]
["bitfinex","ETHUSD",1733402551175,1.93696043,3936.8,3935.9,0.55]
["bitfinex","ETHUSD",1733402551379,0.809,3936.7,3935.9,0.55]
["bitfinex","ETHUSD",1733402551683,0.809,3936.7,3935.5,0.1]
["bitfinex","ETHUSD",1733402551684,2.54059,3936.1,3935.6,0.55]
["bitfinex","ETHUSD",1733402551852,2.794709,3936.0,3935.5,0.55]
["bitfinex","ETHUSD",1733402552056,0.254059,3936.0,3935.5,0.55]
["bitfinex","ETHUSD",1733402552362,2.54065,3936.0,3935.5,0.55]
["bitfinex","ETHUSD",1733402553164,2.54071,3935.9,3935.5,0.55]
["bitfinex","ETHUSD",1733402553976,0.833,3936.0,3935.5,0.55]
["bitfinex","ETHUSD",1733402554682,3.37344,3936.4,3935.5,0.75]
["bitfinex","ETHUSD",1733402554899,2.54027,3936.6,3935.6,2.41758712]
["bitfinex","ETHUSD",1733402555386,3.37135304,3936.5,3935.9,0.55]
["bitfinex","ETHUSD",1733402556575,0.83102304,3936.5,3936.1,0.7765]
["bitfinex","ETHUSD",1733402556775,1.93696043,3936.8,3936.2,0.55]
["bitfinex","ETHUSD",1733402558176,4.47709043,3936.8,3936.2,0.55]
["bitfinex","ETHUSD",1733402558889,2.5402,3936.7,3936.2,0.55]
["bitfinex","ETHUSD",1733402559091,1.93696043,3936.8,3936.2,0.55]
["bitfinex","ETHUSD",1733402559276,4.47710043,3936.8,3936.2,0.55]
["bitfinex","ETHUSD",1733402559994,0.44771004,3936.7,3936.2,0.75]
["bitfinex","ETHUSD",1733402560155,1.93696043,3936.8,3936.2,0.75]
["bitfinex","ETHUSD",1733402560773,1.93696043,3936.8,3936.4,0.55]
["bitfinex","ETHUSD",1733402561789,1.93696043,3936.8,3936.4,3.06758712]
["bitfinex","ETHUSD",1733402562380,1.93696043,3936.8,3936.7,1.5166]
["bitfinex","ETHUSD",1733402564371,1.93696043,3936.8,3936.7,1.4963916]
["bitfinex","ETHUSD",1733402566306,2.13065647,3936.8,3936.4,3.24138712]
["bitfinex","ETHUSD",1733402566513,2.13065647,3936.8,3936.7,0.1]
["bitfinex","ETHUSD",1733402567399,2.13065647,3936.8,3936.7,0.2797916]
["bitfinex","ETHUSD",1733402567594,1.93696043,3936.8,3936.7,0.2797916]
["bitfinex","ETHUSD",1733402567826,1.93696043,3936.8,3936.7,0.8297916]
["bitfinex","ETHUSD",1733402571747,2.53981,3937.3,3936.8,0.55]
["bitfinex","ETHUSD",1733402571950,2.54013,3936.8,3936.7,0.1]
["bitfinex","ETHUSD",1733402572259,2.53961,3937.6,3936.3,0.1797916]
["bitfinex","ETHUSD",1733402572260,0.8075,3937.0,3936.3,0.1797916]
["bitfinex","ETHUSD",1733402572427,2.54028,3936.6,3936.3,0.1797916]
["bitfinex","ETHUSD",1733402572965,0.334749,3936.9,3936.7,0.1]
["bitfinex","ETHUSD",1733402573113,2.53988,3937.2,3936.7,0.1]
["bitfinex","ETHUSD",1733402573314,2.79713138,3937.5,3936.9,0.1797916]
["bitfinex","ETHUSD",1733402573514,2.53976,3937.4,3937.0,0.55]
["bitfinex","ETHUSD",1733402573939,1.97233138,3937.5,3937.0,0.55]
["bitfinex","ETHUSD",1733402573940,2.53982,3937.3,3937.0,0.55]
["bitfinex","ETHUSD",1733402574145,1.97233138,3937.5,3936.9,0.55]
["bitfinex","ETHUSD",1733402574146,2.53998,3937.1,3936.9,0.55]
["bitfinex","ETHUSD",1733402574356,0.253998,3937.0,3936.9,0.55]
["bitfinex","ETHUSD",1733402575243,0.253998,3937.0,3936.8,0.55]
["bitfinex","ETHUSD",1733402575638,2.794008,3937.0,3936.8,0.55]
["bitfinex","ETHUSD",1733402576052,1.019798,3937.0,3936.3,0.1797916]
["bitfinex","ETHUSD",1733402576338,2.54022,3936.7,3936.4,0.1]
["bitfinex","ETHUSD",1733402576544,0.254022,3936.6,3936.4,0.1]
["bitfinex","ETHUSD",1733402577243,0.254022,3936.6,3936.4,0.55]
["bitfinex","ETHUSD",1733402577446,2.54031,3936.6,3936.4,0.55]
["bitfinex","ETHUSD",1733402578455,2.54012,3936.9,3936.4,0.55]
["bitfinex","ETHUSD",1733402578643,2.54032,3936.5,3936.4,0.55]
["bitfinex","ETHUSD",1733402580219,2.54032,3936.5,3936.1,0.8084]
["bitfinex","ETHUSD",1733402580220,2.54052,3936.2,3936.1,0.1]
["bitfinex","ETHUSD",1733402580416,2.54052,3936.2,3936.1,0.55]
["bitfinex","ETHUSD",1733402580663,2.54065,3936.0,3935.9,0.1797916]
["bitfinex","ETHUSD",1733402581517,0.508084,3936.2,3936.1,0.1]
["bitfinex","ETHUSD",1733402581719,0.8021,3937.4,3936.3,0.1]
["bitfinex","ETHUSD",1733402581957,0.8021,3937.4,3936.6,0.55]
["bitfinex","ETHUSD",1733402582145,2.53989,3937.2,3937.0,0.55]
["bitfinex","ETHUSD",1733402583124,2.53994,3937.1,3937.0,0.55]
["bitfinex","ETHUSD",1733402583436,0.8021,3937.4,3936.4,0.55]
["bitfinex","ETHUSD",1733402583764,2.54026,3936.6,3936.0,0.1]
["bitfinex","ETHUSD",1733402583921,2.54064,3936.1,3935.9,0.1797916]
["bitfinex","ETHUSD",1733402584156,2.54065,3936.0,3935.9,0.1797916]
["bitfinex","ETHUSD",1733402584360,2.54078,3935.8,3935.5,0.8666]
["bitfinex","ETHUSD",1733402584572,2.54084,3935.7,3935.4,0.1797916]
["bitfinex","ETHUSD",1733402585078,2.54084,3935.7,3935.3,0.1]
["bitfinex","ETHUSD",1733402585079,0.254078,3935.8,3935.3,0.1]
["bitfinex","ETHUSD",1733402585282,0.8316,3936.1,3935.1,0.1]
["bitfinex","ETHUSD",1733402585597,2.54065,3936.0,3934.7,0.2797916]
["bitfinex","ETHUSD",1733402585895,2.54115,3935.3,3934.7,0.1]
["bitfinex","ETHUSD",1733402586093,2.54122,3935.2,3934.7,0.1]
["bitfinex","ETHUSD",1733402586400,2.5413,3935.0,3934.7,0.1]
["bitfinex","ETHUSD",1733402588294,2.54136,3934.9,3934.8,0.65]
["bitfinex","ETHUSD",1733402588702,2.54136,3934.9,3934.5,0.1]
["bitfinex","ETHUSD",1733402588887,0.334952,3935.1,3934.6,0.1]
["bitfinex","ETHUSD",1733402589076,0.8083,3935.3,3934.6,0.1]
["bitfinex","ETHUSD",1733402589601,2.54138,3934.9,3934.6,0.1]
["bitfinex","ETHUSD",1733402590296,0.8083,3935.3,3934.7,0.55]
["bitfinex","ETHUSD",1733402590297,2.5413,3935.0,3934.7,0.55]
["bitfinex","ETHUSD",1733402591308,2.54143,3934.8,3934.5,0.55]
["bitfinex","ETHUSD",1733402591474,2.54163,3934.5,3934.3,0.55]
["bitfinex","ETHUSD",1733402591668,0.254143,3934.7,3934.2,0.1]
["bitfinex","ETHUSD",1733402592006,0.254143,3934.7,3934.0,0.1]
["bitfinex","ETHUSD",1733402592304,3.0,3935.2,3934.1,0.1]
["bitfinex","ETHUSD",1733402592459,2.54168,3934.5,3934.0,0.1797916]
["bitfinex","ETHUSD",1733402592660,3.0,3935.2,3933.9,0.8525]
["bitfinex","ETHUSD",1733402592661,2.54175,3934.3,3933.9,0.8525]
["bitfinex","ETHUSD",1733402592895,0.7529,3934.7,3934.0,0.55]
["bitfinex","ETHUSD",1733402593063,2.54155,3934.6,3934.0,0.55]
["bitfinex","ETHUSD",1733402593275,3.125252,3934.5,3934.2,0.55]
["bitfinex","ETHUSD",1733402593474,0.583592,3934.5,3934.2,0.55]
["bitfinex","ETHUSD",1733402593704,2.54168,3934.4,3934.0,0.55]
["bitfinex","ETHUSD",1733402594006,0.583592,3934.5,3934.0,0.55]
["bitfinex","ETHUSD",1733402594163,0.7529,3934.7,3934.2,0.55]
["bitfinex","ETHUSD",1733402594359,2.54162,3934.5,3934.2,0.55]
["bitfinex","ETHUSD",1733402594997,3.2944,3934.7,3934.2,0.55]
["bitfinex","ETHUSD",1733402595202,2.54157,3934.6,3934.2,0.55]
["bitfinex","ETHUSD",1733402596980,2.54162,3934.5,3934.2,0.55]
["bitfinex","ETHUSD",1733402597195,2.54174,3934.3,3934.2,0.55]
["bitfinex","ETHUSD",1733402597893,2.54187,3934.1,3933.8,0.55]
["bitfinex","ETHUSD",1733402598066,2.542,3933.9,3933.5,0.8956]
["bitfinex","ETHUSD",1733402598272,2.54206,3933.9,3933.5,0.8956]
["bitfinex","ETHUSD",1733402598871,2.54206,3933.9,3933.5,0.1]
["bitfinex","ETHUSD",1733402599082,0.254206,3933.8,3933.5,0.1]
["bitfinex","ETHUSD",1733402599902,0.254206,3933.8,3933.6,0.55]
["bitfinex","ETHUSD",1733402600717,0.254206,3933.8,3933.7,0.65]
["bitfinex","ETHUSD",1733402600904,2.542,3933.9,3933.8,0.65]
["bitfinex","ETHUSD",1733402601989,3.329452,3934.4,3933.8,0.65]
["bitfinex","ETHUSD",1733402602196,2.54194,3934.0,3933.8,0.65]
["bitfinex","ETHUSD",1733402602718,0.329452,3934.4,3933.8,0.65]
["bitfinex","ETHUSD",1733402602972,2.54181,3934.2,3933.8,0.65]
["bitfinex","ETHUSD",1733402603217,2.54188,3934.1,3933.8,0.1]
["bitfinex","ETHUSD",1733402603582,2.542,3933.9,3933.8,0.65]
["bitfinex","ETHUSD",1733402604121,2.8290132,3934.1,3933.8,0.65]
["bitfinex","ETHUSD",1733402604321,2.871182,3934.4,3933.9,0.55]
["bitfinex","ETHUSD",1733402604481,2.871182,3934.4,3933.9,1.3439]
["bitfinex","ETHUSD",1733402604482,3.329452,3934.4,3933.9,1.3439]
["bitfinex","ETHUSD",1733402605814,0.329452,3934.4,3933.9,1.3439]
["bitfinex","ETHUSD",1733402605979,0.7529,3934.7,3933.9,1.3439]
["bitfinex","ETHUSD",1733402606183,3.0,3934.4,3933.9,1.3439]
["bitfinex","ETHUSD",1733402606832,2.54168,3934.4,3933.9,1.3439]
["bitfinex","ETHUSD",1733402607031,2.54188,3934.1,3933.9,0.7939]
["bitfinex","ETHUSD",1733402607232,2.542,3933.9,3933.6,0.1]
["bitfinex","ETHUSD",1733402607529,2.54207,3933.8,3933.6,0.1]
["bitfinex","ETHUSD",1733402607736,0.772,3934.0,3933.6,0.1]
["bitfinex","ETHUSD",1733402607897,0.772,3934.0,3933.8,0.1]
["bitfinex","ETHUSD",1733402608533,2.54204,3933.9,3933.8,0.1]
["bitfinex","ETHUSD",1733402608736,0.7732,3934.3,3933.8,0.1]
["bitfinex","ETHUSD",1733402608938,0.331489,3934.2,3933.8,0.1]
["bitfinex","ETHUSD",1733402609429,2.54188,3934.1,3933.8,0.1]
["bitfinex","ETHUSD",1733402611235,3.0,3934.6,3933.9,0.7908]
["bitfinex","ETHUSD",1733402611451,3.0,3934.6,3934.0,0.1797916]
["bitfinex","ETHUSD",1733402611735,3.8098,3935.4,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402611736,3.0,3935.3,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402611940,3.176307,3935.2,3934.5,0.7532]
["bitfinex","ETHUSD",1733402612100,2.54131,3935.0,3934.5,0.7532]
["bitfinex","ETHUSD",1733402612307,2.54123,3935.1,3934.5,0.7532]
["bitfinex","ETHUSD",1733402612638,2.54135,3935.0,3934.5,0.7532]
["bitfinex","ETHUSD",1733402612811,0.635087,3935.2,3934.5,0.7532]
["bitfinex","ETHUSD",1733402613010,0.3985957,3935.1,3934.5,0.7532]
["bitfinex","ETHUSD",1733402613220,2.54148,3934.8,3934.3,0.1]
["bitfinex","ETHUSD",1733402613411,2.54149,3934.7,3934.3,0.1]
["bitfinex","ETHUSD",1733402615129,2.54142,3934.9,3934.3,0.1]
["bitfinex","ETHUSD",1733402615808,3.8098,3935.4,3934.5,0.1]
["bitfinex","ETHUSD",1733402616044,2.54117,3935.2,3934.5,0.1]
["bitfinex","ETHUSD",1733402616405,0.38098,3935.3,3934.6,0.7558]
["bitfinex","ETHUSD",1733402616735,3.38098,3935.3,3934.6,0.7558]
["bitfinex","ETHUSD",1733402617238,0.38098,3935.3,3934.7,0.1797916]
["bitfinex","ETHUSD",1733402617744,0.38098,3935.3,3934.8,0.1]
["bitfinex","ETHUSD",1733402617908,0.338098,3935.2,3934.8,0.1]
["bitfinex","ETHUSD",1733402618425,2.54134,3935.0,3934.6,0.7558]
["bitfinex","ETHUSD",1733402618631,2.54141,3934.9,3934.6,0.7558]
["bitfinex","ETHUSD",1733402619239,3.7682,3935.7,3934.6,0.7558]
["bitfinex","ETHUSD",1733402619538,2.54097,3935.5,3934.6,0.7558]
["bitfinex","ETHUSD",1733402619701,3.0,3935.4,3934.6,0.7558]
["bitfinex","ETHUSD",1733402619905,2.5413,3935.0,3934.6,0.7558]
["bitfinex","ETHUSD",1733402620603,2.5413,3935.0,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402620604,0.554097,3935.3,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402620828,2.5414,3934.9,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402621056,2.54143,3934.8,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402622176,2.54162,3934.5,3934.2,0.9597916]
["bitfinex","ETHUSD",1733402622329,2.54162,3934.5,3934.2,0.78]
["bitfinex","ETHUSD",1733402622533,3.0,3934.9,3934.2,0.78]
["bitfinex","ETHUSD",1733402622751,0.931365,3934.8,3934.2,0.78]
["bitfinex","ETHUSD",1733402622956,2.54143,3934.8,3934.2,0.78]
["bitfinex","ETHUSD",1733402623159,0.39755902,3935.0,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402623434,2.93886902,3935.0,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402624460,2.54136,3934.9,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402624667,2.54143,3934.8,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402624871,2.8353289,3934.8,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402626062,0.2938989,3934.8,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402626425,2.54138,3934.9,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402627446,2.54144,3934.8,3934.4,0.1797916]
["bitfinex","ETHUSD",1733402627679,2.5415,3934.7,3934.2,0.9597916]
["bitfinex","ETHUSD",1733402627858,0.39755902,3935.0,3934.2,0.78]
["bitfinex","ETHUSD",1733402628039,2.5417,3934.4,3934.2,0.78]
["bitfinex","ETHUSD",1733402628239,0.25417,3934.3,3934.2,0.78]
["bitfinex","ETHUSD",1733402628768,0.25417,3934.3,3933.7,2.41984348]
["bitfinex","ETHUSD",1733402628769,0.25417,3934.3,3933.9,0.9447916]
["bitfinex","ETHUSD",1733402628946,2.5418,3934.3,3933.9,0.9447916]
["bitfinex","ETHUSD",1733402629532,2.54181,3934.2,3933.9,0.765]
["bitfinex","ETHUSD",1733402630679,0.7897,3934.6,3933.9,0.9447916]
["bitfinex","ETHUSD",1733402630839,2.5417,3934.4,3933.9,0.9447916]
["bitfinex","ETHUSD",1733402631249,2.54179,3934.3,3933.9,0.9447916]
["bitfinex","ETHUSD",1733402631454,0.254179,3934.2,3933.9,0.9447916]
["bitfinex","ETHUSD",1733402635566,3.0,3934.7,3933.9,0.9447916]
["bitfinex","ETHUSD",1733402636262,2.54174,3934.3,3933.9,0.765]
["bitfinex","ETHUSD",1733402638941,2.54161,3934.5,3933.9,0.765]
["bitfinex","ETHUSD",1733402639147,2.54177,3934.3,3933.9,0.765]
["bitfinex","ETHUSD",1733402640158,2.54182,3934.2,3933.9,0.765]
["bitfinex","ETHUSD",1733402640385,0.254182,3934.1,3933.9,0.765]
["bitfinex","ETHUSD",1733402641276,2.54201,3933.9,3933.6,0.8134]
["bitfinex","ETHUSD",1733402643380,2.54186,3934.2,3933.6,0.8134]
["bitfinex","ETHUSD",1733402643592,3.32174,3934.4,3933.6,0.8134]
["bitfinex","ETHUSD",1733402644085,2.542,3933.9,3933.6,0.8134]
["bitfinex","ETHUSD",1733402644271,3.3217,3934.4,3933.6,0.8134]
["bitfinex","ETHUSD",1733402644452,0.63217,3934.3,3933.8,0.1797916]
["bitfinex","ETHUSD",1733402644652,0.8077,3934.8,3933.8,0.1797916]
["bitfinex","ETHUSD",1733402644653,2.54172,3934.4,3933.8,0.1797916]
["bitfinex","ETHUSD",1733402644970,3.0,3934.7,3933.8,0.1797916]
["bitfinex","ETHUSD",1733402645584,2.54175,3934.3,3933.8,0.1797916]
["bitfinex","ETHUSD",1733402646042,2.54193,3934.1,3933.7,2.41984348]
["bitfinex","ETHUSD",1733402646249,0.8312,3934.4,3933.3,0.7615]
["bitfinex","ETHUSD",1733402646487,2.54229,3933.5,3933.3,0.7615]
["bitfinex","ETHUSD",1733402648980,2.54232,3933.4,3933.3,0.7615]
["bitfinex","ETHUSD",1733402649188,2.54252,3933.1,3932.6,0.9470916]
["bitfinex","ETHUSD",1733402650964,1.93072081,3933.4,3932.6,0.9470916]
["bitfinex","ETHUSD",1733402651157,0.49307208,3933.3,3932.6,0.9470916]
["bitfinex","ETHUSD",1733402651398,2.54255,3933.1,3932.6,0.9470916]
["bitfinex","ETHUSD",1733402652162,0.49307208,3933.3,3932.6,0.9470916]
["bitfinex","ETHUSD",1733402652488,2.54252,3933.1,3932.6,0.9470916]
["bitfinex","ETHUSD",1733402652698,2.54252,3933.1,3932.7,0.1797916]
["bitfinex","ETHUSD",1733402652863,2.84614921,3933.0,3932.7,0.1797916]
["bitfinex","ETHUSD",1733402653058,2.84614921,3933.0,3932.7,0.1297916]
["bitfinex","ETHUSD",1733402654754,2.54272,3932.8,3932.3,0.9383916]
["bitfinex","ETHUSD",1733402654969,0.30355921,3933.0,3932.3,0.9383916]
["bitfinex","ETHUSD",1733402655251,2.54248,3933.2,3932.3,0.9383916]
["bitfinex","ETHUSD",1733402655456,0.49307208,3933.3,3932.7,0.8086]
["bitfinex","ETHUSD",1733402656295,0.49307208,3933.3,3932.3,0.8038]
["bitfinex","ETHUSD",1733402656586,2.54281,3932.7,3932.3,0.8038]
["bitfinex","ETHUSD",1733402656788,2.54284,3932.6,3932.3,0.8038]
["bitfinex","ETHUSD",1733402657297,2.54271,3932.8,3932.3,0.8038]
["bitfinex","ETHUSD",1733402657475,2.54279,3932.7,3932.3,0.8038]
["bitfinex","ETHUSD",1733402657785,0.24237929,3933.2,3932.3,0.9335916]
["bitfinex","ETHUSD",1733402657990,3.0,3933.0,3932.3,0.9335916]
["bitfinex","ETHUSD",1733402658195,5.54261,3933.0,3932.3,0.9335916]
["bitfinex","ETHUSD",1733402658692,2.54265,3932.9,3932.3,0.9335916]
["bitfinex","ETHUSD",1733402659574,2.54283,3932.7,3932.3,0.8038]
["bitfinex","ETHUSD",1733402659778,0.254283,3932.6,3932.3,0.8038]
["bitfinex","ETHUSD",1733402659979,0.7676,3932.9,3932.3,0.8038]
["bitfinex","ETHUSD",1733402660303,0.7676,3932.9,3932.1,0.1297916]
["bitfinex","ETHUSD",1733402660304,2.5429,3932.6,3932.1,0.1297916]
["bitfinex","ETHUSD",1733402660513,3.7676,3932.9,3932.1,0.1297916]
["bitfinex","ETHUSD",1733402660711,2.5429,3932.6,3932.1,0.1297916]
["bitfinex","ETHUSD",1733402661189,2.54288,3932.6,3932.1,0.1297916]
["bitfinex","ETHUSD",1733402661386,0.254288,3932.5,3932.1,0.1297916]
["bitfinex","ETHUSD",1733402661800,2.54294,3932.5,3932.1,0.1297916]
["bitfinex","ETHUSD",1733402661978,0.7608,3932.6,3931.3,0.1297916]
["bitfinex","ETHUSD",1733402662178,2.54343,3931.7,3931.3,0.0797916]
["bitfinex","ETHUSD",1733402662377,2.54343,3931.7,3930.6,2.54413]
["bitfinex","ETHUSD",1733402662378,3.55,3932.5,3931.1,0.0797916]
["bitfinex","ETHUSD",1733402662592,2.54324,3932.0,3931.1,0.0797916]
["bitfinex","ETHUSD",1733402662791,2.54361,3931.5,3931.1,0.0797916]
["bitfinex","ETHUSD",1733402662995,2.54364,3931.4,3931.1,0.0797916]
["bitfinex","ETHUSD",1733402663413,2.54364,3931.4,3930.5,2.41984348]
["bitfinex","ETHUSD",1733402663414,2.54364,3931.4,3930.9,0.0797916]
["bitfinex","ETHUSD",1733402663920,2.5437,3931.3,3930.9,0.0797916]
["bitfinex","ETHUSD",1733402664216,2.79807,3931.3,3930.9,0.0797916]
["bitfinex","ETHUSD",1733402664515,0.25437,3931.3,3930.9,0.0797916]
["bitfinex","ETHUSD",1733402665115,0.25437,3931.3,3930.9,0.9020916]
["bitfinex","ETHUSD",1733402665484,0.251716,3931.3,3930.9,0.9020916]
["bitfinex","ETHUSD",1733402667780,3.0,3932.0,3931.1,0.0797916]
["bitfinex","ETHUSD",1733402668319,3.7907,3932.2,3931.1,0.0797916]
["bitfinex","ETHUSD",1733402668482,2.54348,3931.7,3931.1,0.0797916]
["bitfinex","ETHUSD",1733402668682,2.54352,3931.6,3931.1,0.0797916]
["bitfinex","ETHUSD",1733402669503,2.54337,3931.8,3931.1,0.0797916]
["bitfinex","ETHUSD",1733402669721,0.254337,3931.7,3931.1,0.0797916]
["bitfinex","ETHUSD",1733402670554,2.54344,3931.7,3931.1,0.0797916]
["bitfinex","ETHUSD",1733402670828,2.5435,3931.6,3930.9,0.9020916]
["bitfinex","ETHUSD",1733402671328,2.54356,3931.5,3930.9,0.9020916]
["bitfinex","ETHUSD",1733402671691,2.54352,3931.6,3930.9,0.9020916]
["bitfinex","ETHUSD",1733402671900,3.51339207,3931.6,3930.9,0.9020916]
["bitfinex","ETHUSD",1733402672104,0.35133921,3931.5,3930.9,0.9020916]
["bitfinex","ETHUSD",1733402672499,0.96987207,3931.6,3930.9,0.9020916]
["bitfinex","ETHUSD",1733402672753,0.96987207,3931.6,3931.2,0.0797916]
["bitfinex","ETHUSD",1733402672901,0.96987207,3931.6,3931.3,0.8221]
["bitfinex","ETHUSD",1733402673103,0.96987207,3931.6,3931.5,0.0797916]
["bitfinex","ETHUSD",1733402673292,0.96987207,3931.6,3931.5,3.4324416]
["bitfinex","ETHUSD",1733402673630,0.96987207,3931.6,3931.5,4.25965446]
["bitfinex","ETHUSD",1733402677799,1.93072081,3933.4,3932.6,0.0797916]
["bitfinex","ETHUSD",1733402677800,4.47310081,3933.4,3932.6,0.0797916]
["bitfinex","ETHUSD",1733402678000,1.93072081,3933.4,3932.7,0.7567]
["bitfinex","ETHUSD",1733402678436,1.93072081,3933.4,3932.9,0.0797916]
["bitfinex","ETHUSD",1733402678615,0.44729308,3933.3,3932.9,0.0797916]
["bitfinex","ETHUSD",1733402679202,0.44729308,3933.3,3932.7,0.8364916]
["bitfinex","ETHUSD",1733402679401,2.54247,3933.2,3932.7,0.8364916]
["bitfinex","ETHUSD",1733402680646,0.44729308,3933.3,3932.9,0.0797916]
["bitfinex","ETHUSD",1733402681743,2.54254,3933.1,3932.5,0.0797916]
["bitfinex","ETHUSD",1733402682051,2.54254,3933.1,3932.7,0.0797916]
["bitfinex","ETHUSD",1733402682714,2.54254,3933.1,3932.5,0.0797916]
["bitfinex","ETHUSD",1733402683045,2.54254,3933.1,3932.4,2.16944408]
["bitfinex","ETHUSD",1733402683247,2.54272,3932.8,3932.4,0.7757]
["bitfinex","ETHUSD",1733402683445,0.254272,3932.7,3932.4,0.7757]
["bitfinex","ETHUSD",1733402683810,2.54246,3933.2,3932.4,0.7757]
["bitfinex","ETHUSD",1733402684626,0.8037,3933.3,3932.4,3.19554348]
["bitfinex","ETHUSD",1733402684949,4.47305081,3933.4,3932.9,0.7838]
["bitfinex","ETHUSD",1733402684950,1.93072081,3933.4,3932.9,0.7838]
["bitfinex","ETHUSD",1733402698587,3.37033,3933.3,3932.6,0.7546]
["bitfinex","ETHUSD",1733402698748,0.53010508,3933.2,3932.6,0.7546]
["bitfinex","ETHUSD",1733402698943,0.55,3933.1,3932.6,0.7546]
["bitfinex","ETHUSD",1733402699891,0.55,3933.1,3932.4,2.41984348]
["bitfinex","ETHUSD",1733402700059,0.53010508,3933.2,3932.0,2.41984348]
["bitfinex","ETHUSD",1733402700060,0.55,3932.6,3932.0,2.41984348]
["bitfinex","ETHUSD",1733402700255,1.3742,3932.6,3931.9,0.827]
["bitfinex","ETHUSD",1733402700456,0.55,3932.4,3931.9,0.65283583]
["bitfinex","ETHUSD",1733402700978,0.55,3932.4,3931.6,2.41984348]
["bitfinex","ETHUSD",1733402702867,0.55,3932.4,3932.0,2.41984348]
["bitfinex","ETHUSD",1733402703184,0.13742,3932.5,3932.0,2.41984348]
["bitfinex","ETHUSD",1733402703482,3.0,3933.8,3931.2,4.96353348]
["bitfinex","ETHUSD",1733402703483,0.8202,3933.2,3932.4,2.41984348]
["bitfinex","ETHUSD",1733402703785,0.8202,3933.2,3932.4,4.96281348]
["bitfinex","ETHUSD",1733402703979,2.54228,3933.5,3932.4,4.96281348]
["bitfinex","ETHUSD",1733402703980,3.34928,3933.5,3932.4,4.96281348]
["bitfinex","ETHUSD",1733402704659,0.807,3933.5,3932.8,2.41984348]
["bitfinex","ETHUSD",1733402704983,0.807,3933.5,3932.2,0.7657]
["bitfinex","ETHUSD",1733402704984,0.27377208,3933.3,3933.2,2.41984348]
["bitfinex","ETHUSD",1733402705280,3.31608,3933.8,3933.2,2.41984348]
["bitfinex","ETHUSD",1733402705852,2.54228,3933.5,3932.8,2.41984348]
["bitfinex","ETHUSD",1733402706248,0.55,3933.3,3932.5,0.7601]
["bitfinex","ETHUSD",1733402706477,2.54259,3933.0,3932.5,0.7601]
["bitfinex","ETHUSD",1733402706684,0.55,3932.8,3932.4,2.41984348]
["bitfinex","ETHUSD",1733402708868,0.55,3932.8,3932.4,2.23474777]
["bitfinex","ETHUSD",1733402710886,0.55,3932.8,3932.4,4.77771777]
["bitfinex","ETHUSD",1733402711554,0.55,3932.8,3932.4,2.23474777]
["bitfinex","ETHUSD",1733402713165,0.55,3932.8,3932.6,2.54282]
["bitfinex","ETHUSD",1733402713383,0.7889,3933.4,3932.7,2.54278]
["bitfinex","ETHUSD",1733402713691,3.39767777,3934.3,3933.0,2.41984348]
["bitfinex","ETHUSD",1733402713692,0.818,3933.9,3933.0,2.41984348]
["bitfinex","ETHUSD",1733402714885,1.41193478,3934.2,3933.4,2.41984348]
["bitfinex","ETHUSD",1733402715105,0.7963,3935.3,3933.9,2.54197]
["bitfinex","ETHUSD",1733402715267,0.7963,3935.7,3935.0,2.41984348]
["bitfinex","ETHUSD",1733402716487,0.7903,3936.0,3935.0,2.41984348]
["bitfinex","ETHUSD",1733402716709,0.55,3935.9,3935.0,2.41984348]
["bitfinex","ETHUSD",1733402716989,0.7903,3936.0,3935.4,2.41984348]
["bitfinex","ETHUSD",1733402716990,0.13403,3935.8,3935.4,2.41984348]
["bitfinex","ETHUSD",1733402717188,0.7903,3936.0,3935.4,2.41984348]
["bitfinex","ETHUSD",1733402717487,2.54051,3936.3,3935.4,2.41984348]
["bitfinex","ETHUSD",1733402717653,0.8333,3936.4,3935.4,2.41984348]
["bitfinex","ETHUSD",1733402717863,1.93120899,3937.6,3935.8,2.41984348]
["bitfinex","ETHUSD",1733402718155,0.778,3937.4,3935.8,2.41984348]
["bitfinex","ETHUSD",1733402718971,2.54022,3936.7,3935.8,2.41984348]
["bitfinex","ETHUSD",1733402719278,2.53992,3937.2,3935.8,2.41984348]
["bitfinex","ETHUSD",1733402719493,2.54006,3937.0,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402719692,0.254006,3936.9,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402719894,2.54015,3936.8,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402720094,0.254006,3936.9,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402720475,2.794076,3936.9,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402720675,0.55,3936.8,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402720893,0.55,3936.6,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402721696,3.09029,3936.6,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402722005,3.09039,3936.4,3935.7,0.8101]
["bitfinex","ETHUSD",1733402722371,3.09039,3936.4,3935.8,2.41984348]
["bitfinex","ETHUSD",1733402722777,0.55,3936.5,3935.8,2.41984348]
["bitfinex","ETHUSD",1733402722978,0.13032,3936.4,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402723207,0.7867,3937.0,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402723208,0.55,3936.6,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402724108,0.55,3936.8,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402724317,0.55,3936.9,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402724671,2.54001,3937.0,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402724897,0.55,3936.9,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402725071,0.55,3936.7,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402725517,3.09022,3936.7,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402725726,0.55,3936.7,3935.8,2.41984348]
["bitfinex","ETHUSD",1733402726017,2.54033,3936.5,3935.8,2.41984348]
["bitfinex","ETHUSD",1733402726573,0.55,3936.7,3935.8,2.41984348]
["bitfinex","ETHUSD",1733402726771,0.55,3936.5,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402726974,0.3399181,3936.6,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402727175,0.55,3937.0,3936.3,0.7534]
["bitfinex","ETHUSD",1733402727410,0.55,3937.2,3936.6,2.41984348]
["bitfinex","ETHUSD",1733402728009,0.55,3937.0,3936.6,2.41984348]
["bitfinex","ETHUSD",1733402728207,0.55,3937.2,3936.6,2.41984348]
["bitfinex","ETHUSD",1733402728417,2.5402,3936.7,3936.3,0.7534]
["bitfinex","ETHUSD",1733402728580,0.25402,3936.6,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402728925,0.55,3936.7,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402729775,0.55,3937.0,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402729980,0.49139732,3937.5,3936.6,2.41984348]
["bitfinex","ETHUSD",1733402729981,0.55,3937.2,3936.6,2.41984348]
["bitfinex","ETHUSD",1733402730179,0.55,3937.4,3936.6,2.41984348]
["bitfinex","ETHUSD",1733402730380,0.55,3937.2,3936.6,2.41984348]
["bitfinex","ETHUSD",1733402731177,0.55,3937.0,3936.6,2.41984348]
["bitfinex","ETHUSD",1733402731599,0.55,3937.2,3936.6,2.41984348]
["bitfinex","ETHUSD",1733402732623,0.55,3937.0,3936.6,2.41984348]
["bitfinex","ETHUSD",1733402733580,2.54007,3936.9,3936.6,2.41984348]
["bitfinex","ETHUSD",1733402733777,0.309007,3936.8,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402735918,2.54015,3936.8,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402737143,0.55,3937.2,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402737144,0.55,3936.7,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402738349,3.09021,3936.7,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402739709,2.54026,3936.6,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402739940,0.55,3936.5,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402740141,0.309026,3936.4,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402740447,0.55,3936.3,3935.4,2.41984348]
["bitfinex","ETHUSD",1733402740636,0.55,3936.3,3935.5,0.7603]
["bitfinex","ETHUSD",1733402740813,0.7955,3936.9,3935.8,3.18014348]
["bitfinex","ETHUSD",1733402741014,0.55,3936.9,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402741323,2.02842687,3937.0,3936.3,0.7631]
["bitfinex","ETHUSD",1733402741524,0.45683169,3936.9,3936.3,0.7631]
["bitfinex","ETHUSD",1733402742753,2.5404,3936.4,3935.9,0.7631]
["bitfinex","ETHUSD",1733402742923,0.7582,3936.3,3935.1,0.8032]
["bitfinex","ETHUSD",1733402743112,3.09026,3936.6,3935.5,0.8032]
["bitfinex","ETHUSD",1733402743312,0.55,3936.4,3935.5,0.8032]
["bitfinex","ETHUSD",1733402743519,2.54059,3936.1,3935.5,0.8032]
["bitfinex","ETHUSD",1733402743726,0.254059,3936.0,3935.5,0.8032]
["bitfinex","ETHUSD",1733402743922,2.54043,3936.4,3935.5,0.8032]
["bitfinex","ETHUSD",1733402743923,0.55,3936.3,3935.5,0.8032]
["bitfinex","ETHUSD",1733402745955,3.09049,3936.3,3935.5,0.8032]
["bitfinex","ETHUSD",1733402746255,2.54052,3936.2,3935.5,0.8032]
["bitfinex","ETHUSD",1733402746429,0.55,3936.3,3935.5,0.8032]
["bitfinex","ETHUSD",1733402746634,0.55,3936.3,3935.8,2.41984348]
["bitfinex","ETHUSD",1733402746827,0.55,3936.3,3935.5,0.8032]
["bitfinex","ETHUSD",1733402746828,0.55,3936.9,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402747029,0.55,3936.7,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402747414,0.55,3936.9,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402747852,0.55,3936.7,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402748054,1.11685769,3936.7,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402749423,0.55,3936.7,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402749847,0.55,3936.8,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402750023,3.09015,3936.8,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402751557,2.54028,3936.6,3935.9,0.7579]
["bitfinex","ETHUSD",1733402751721,0.254028,3936.5,3935.9,0.7579]
["bitfinex","ETHUSD",1733402751921,0.55,3936.6,3935.5,0.826]
["bitfinex","ETHUSD",1733402752155,3.09029,3936.6,3935.5,0.826]
["bitfinex","ETHUSD",1733402752359,2.54059,3936.1,3935.5,0.826]
["bitfinex","ETHUSD",1733402752657,0.55,3936.0,3935.5,0.826]
["bitfinex","ETHUSD",1733402752865,3.51904749,3936.8,3935.9,0.7967]
["bitfinex","ETHUSD",1733402753024,0.55,3936.7,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402753867,0.97890749,3936.8,3936.2,2.41984348]
["bitfinex","ETHUSD",1733402754081,0.97890749,3936.8,3936.3,0.7964]
["bitfinex","ETHUSD",1733402757014,0.97890749,3936.8,3936.6,2.41984348]
["bitfinex","ETHUSD",1733402757183,0.97890749,3936.8,3936.7,0.7828]
["bitfinex","ETHUSD",1733402759883,0.97890749,3936.8,3936.7,3.32299]
["bitfinex","ETHUSD",1733402761414,0.97890749,3936.8,3936.7,3.89727335]
["bitfinex","ETHUSD",1733402761740,0.97890749,3936.8,3936.7,3.92407145]
["bitfinex","ETHUSD",1733402762344,0.97890749,3936.8,3936.7,6.57067335]
["bitfinex","ETHUSD",1733402765609,0.97890749,3936.8,3936.7,3.89867335]
["bitfinex","ETHUSD",1733402765810,0.97890749,3936.8,3936.7,0.7842]
["bitfinex","ETHUSD",1733402766436,0.97890749,3936.8,3936.6,1.20404348]
["bitfinex","ETHUSD",1733402770072,2.54001,3937.0,3936.6,1.20404348]
["bitfinex","ETHUSD",1733402770368,2.53976,3937.4,3936.7,0.02540106]
["bitfinex","ETHUSD",1733402770572,0.7515,3938.6,3937.1,0.7503]
["bitfinex","ETHUSD",1733402770862,2.53903,3938.5,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402771027,3.95385748,3938.6,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402771028,2.53949,3937.8,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402771368,3.95385748,3938.6,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402771565,2.53954,3937.8,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402771924,2.53958,3937.7,3937.1,0.7503]
["bitfinex","ETHUSD",1733402772225,0.64927675,3938.5,3937.0,2.41984348]
["bitfinex","ETHUSD",1733402772226,0.7387,3938.2,3937.0,2.41984348]
["bitfinex","ETHUSD",1733402772432,2.53955,3937.7,3937.0,2.41984348]
["bitfinex","ETHUSD",1733402773165,2.5396,3937.7,3937.0,2.41984348]
["bitfinex","ETHUSD",1733402773363,2.79352,3937.7,3937.0,2.41984348]
["bitfinex","ETHUSD",1733402774161,0.25396,3937.7,3937.0,2.41984348]
["bitfinex","ETHUSD",1733402774361,2.53944,3937.9,3937.0,2.41984348]
["bitfinex","ETHUSD",1733402774675,2.53949,3937.8,3937.0,2.41984348]
["bitfinex","ETHUSD",1733402774972,0.7387,3938.2,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402774973,1.04070373,3938.1,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402775127,1.04070373,3938.1,3937.9,2.41984348]
["bitfinex","ETHUSD",1733402775528,1.04070373,3938.1,3937.6,2.56497256]
["bitfinex","ETHUSD",1733402775794,1.04070373,3938.1,3938.0,2.41984348]
["bitfinex","ETHUSD",1733402776882,1.04070373,3938.1,3938.0,3.20364348]
["bitfinex","ETHUSD",1733402777543,1.04070373,3938.1,3938.0,5.74300348]
["bitfinex","ETHUSD",1733402777762,1.04070373,3938.1,3938.0,6.31984299]
["bitfinex","ETHUSD",1733402777978,2.16165375,3938.6,3938.0,3.78048299]
["bitfinex","ETHUSD",1733402778203,2.16165375,3938.6,3938.5,2.41984348]
["bitfinex","ETHUSD",1733402778547,2.16165375,3938.6,3938.5,5.74267348]
["bitfinex","ETHUSD",1733402779158,2.16165375,3938.6,3938.5,3.20364348]
["bitfinex","ETHUSD",1733402779381,2.16165375,3938.6,3938.5,5.74267348]
["bitfinex","ETHUSD",1733402780100,2.16165375,3938.6,3938.5,3.20364348]
["bitfinex","ETHUSD",1733402780900,0.7585,3939.7,3938.5,3.20364348]
["bitfinex","ETHUSD",1733402781108,0.7585,3939.7,3938.1,3.21364348]
["bitfinex","ETHUSD",1733402781280,3.29797,3938.6,3937.7,3.21364348]
["bitfinex","ETHUSD",1733402781475,1.088797,3938.6,3937.7,3.21364348]
["bitfinex","ETHUSD",1733402781680,0.759,3938.6,3937.7,3.21364348]
["bitfinex","ETHUSD",1733402782269,2.16349913,3939.1,3938.5,2.41984348]
["bitfinex","ETHUSD",1733402782998,2.16349913,3939.1,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402784606,2.16349913,3939.1,3938.7,3.0]
["bitfinex","ETHUSD",1733402784766,2.16349913,3939.1,3938.6,3.8289]
["bitfinex","ETHUSD",1733402785511,0.2366789,3939.0,3938.6,3.8289]
["bitfinex","ETHUSD",1733402785884,2.16349913,3939.1,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402786701,2.16349913,3939.1,3939.0,0.02538557]
["bitfinex","ETHUSD",1733402786914,2.16349913,3939.1,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402788271,2.16349913,3939.1,3938.6,0.8289]
["bitfinex","ETHUSD",1733402788497,2.16349913,3939.1,3938.6,3.8289]
["bitfinex","ETHUSD",1733402788698,0.23655925,3939.0,3938.5,2.41984348]
["bitfinex","ETHUSD",1733402789902,2.77527925,3939.0,3938.1,2.41984348]
["bitfinex","ETHUSD",1733402790200,2.77533925,3938.9,3938.1,2.41984348]
["bitfinex","ETHUSD",1733402790365,0.23655925,3938.8,3938.1,2.41984348]
["bitfinex","ETHUSD",1733402790573,0.27753393,3938.7,3938.1,2.41984348]
["bitfinex","ETHUSD",1733402790794,0.23655925,3939.0,3938.1,2.41984348]
["bitfinex","ETHUSD",1733402790995,0.23655925,3939.0,3938.6,0.8139]
["bitfinex","ETHUSD",1733402791195,0.23655925,3939.0,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402791991,2.16349913,3939.1,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402793197,0.23654417,3939.0,3938.5,2.41984348]
["bitfinex","ETHUSD",1733402794222,0.7304065,3939.0,3938.5,2.41984348]
["bitfinex","ETHUSD",1733402794394,0.49386233,3939.0,3938.5,2.41984348]
["bitfinex","ETHUSD",1733402794802,0.73041244,3939.0,3938.5,2.41984348]
["bitfinex","ETHUSD",1733402795039,0.23655011,3939.0,3938.5,2.41984348]
["bitfinex","ETHUSD",1733402795623,2.16349913,3939.1,3938.5,2.41984348]
["bitfinex","ETHUSD",1733402795812,0.23655095,3939.0,3938.5,2.41984348]
["bitfinex","ETHUSD",1733402796672,0.23655095,3939.0,3938.6,0.02538636]
["bitfinex","ETHUSD",1733402796940,0.23655095,3939.0,3938.5,4.95886348]
["bitfinex","ETHUSD",1733402797300,0.23655095,3939.0,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402797498,0.23663579,3939.0,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402800111,1.06531498,3939.5,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402800712,0.23680556,3939.4,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402801023,0.23680556,3939.3,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402801200,1.06531498,3939.5,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402803542,1.44440528,3939.5,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402803739,1.06531498,3939.5,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402804047,0.3790903,3939.4,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402804407,0.3790903,3939.3,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402804606,1.20975551,3939.5,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402804607,0.3790903,3939.4,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402804815,0.3790903,3939.3,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402805140,0.3790903,3939.4,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402805351,0.3790903,3939.3,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402805507,0.3790903,3939.2,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402805707,0.3790903,3939.3,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402806024,0.3790903,3939.2,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402806208,0.3790903,3939.1,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402806546,0.3790903,3939.4,3939.1,2.53864]
["bitfinex","ETHUSD",1733402806706,0.3790903,3939.4,3938.9,2.41984348]
["bitfinex","ETHUSD",1733402806707,0.3790903,3939.4,3939.3,5.74256348]
["bitfinex","ETHUSD",1733402806909,1.06531498,3939.5,3939.4,2.53845]
["bitfinex","ETHUSD",1733402807838,1.06531498,3939.5,3939.3,3.20404348]
["bitfinex","ETHUSD",1733402808038,1.06531498,3939.5,3939.4,2.53845]
["bitfinex","ETHUSD",1733402808613,1.06531498,3939.5,3939.3,5.74255348]
["bitfinex","ETHUSD",1733402809412,1.06531498,3939.5,3939.3,3.20404348]
["bitfinex","ETHUSD",1733402809950,1.06531498,3939.5,3939.3,5.74255348]
["bitfinex","ETHUSD",1733402810380,1.06531498,3939.5,3939.3,3.20404348]
["bitfinex","ETHUSD",1733402810538,1.06531498,3939.5,3939.3,2.41984348]
["bitfinex","ETHUSD",1733402811683,1.06531498,3939.5,3939.3,4.95835348]
["bitfinex","ETHUSD",1733402811978,1.06531498,3939.5,3939.4,5.76045]
["bitfinex","ETHUSD",1733402812183,1.06531498,3939.5,3939.4,9.90893935]
["bitfinex","ETHUSD",1733402812349,1.06531498,3939.5,3939.4,10.45893935]
["bitfinex","ETHUSD",1733402812942,0.7865,3941.1,3939.9,6.00583]
["bitfinex","ETHUSD",1733402813307,0.7865,3941.1,3939.9,8.42567348]
["bitfinex","ETHUSD",1733402814152,0.7865,3941.1,3939.9,8.97567348]
["bitfinex","ETHUSD",1733402814481,0.7865,3941.1,3939.9,10.14706883]
["bitfinex","ETHUSD",1733402815375,0.7865,3941.1,3939.9,9.59706883]
["bitfinex","ETHUSD",1733402815577,5.53697,3941.8,3939.9,9.59706883]
["bitfinex","ETHUSD",1733402815578,0.8325,3940.4,3939.9,5.09184348]
["bitfinex","ETHUSD",1733402815745,0.8325,3940.9,3939.9,7.62997348]
["bitfinex","ETHUSD",1733402816278,0.8325,3940.9,3939.9,2.41984348]
["bitfinex","ETHUSD",1733402816453,3.37004,3940.9,3939.9,2.41984348]
["bitfinex","ETHUSD",1733402817158,0.7852,3940.1,3939.9,2.41984348]
["bitfinex","ETHUSD",1733402817356,10.19495468,3940.0,3939.9,2.41984348]
["bitfinex","ETHUSD",1733402817776,10.57369449,3940.0,3939.9,2.41984348]
["bitfinex","ETHUSD",1733402817962,10.57369625,3940.0,3939.9,2.41984348]
["bitfinex","ETHUSD",1733402818785,11.70958587,3940.0,3939.5,2.41984348]
["bitfinex","ETHUSD",1733402818941,0.61544581,3939.9,3939.5,2.41984348]
["bitfinex","ETHUSD",1733402820249,0.23670424,3939.9,3939.5,2.41984348]
["bitfinex","ETHUSD",1733402820446,0.23670424,3939.9,3939.6,0.85198116]
["bitfinex","ETHUSD",1733402820746,0.23670424,3939.9,3939.8,2.53819]
["bitfinex","ETHUSD",1733402820949,9.95825044,3940.0,3939.8,2.53819]
["bitfinex","ETHUSD",1733402821259,9.95825044,3940.0,3939.9,4.95797348]
["bitfinex","ETHUSD",1733402822485,9.95825044,3940.0,3939.9,5.71477348]
["bitfinex","ETHUSD",1733402822782,9.95825044,3940.0,3939.9,8.93677348]
["bitfinex","ETHUSD",1733402822985,9.95825044,3940.0,3939.9,10.11699707]
["bitfinex","ETHUSD",1733402823150,9.95825044,3940.0,3939.9,13.11699707]
["bitfinex","ETHUSD",1733402824149,2.22753782,3941.5,3940.1,2.672]
["bitfinex","ETHUSD",1733402824388,0.23655849,3941.4,3941.2,2.41984348]
["bitfinex","ETHUSD",1733402825589,0.23652431,3941.4,3941.2,2.41984348]
["bitfinex","ETHUSD",1733402826104,0.23652431,3941.4,3940.7,2.53759]
["bitfinex","ETHUSD",1733402826105,0.56317052,3941.4,3940.7,2.53759]
["bitfinex","ETHUSD",1733402826505,0.56317052,3941.4,3940.5,2.41984348]
["bitfinex","ETHUSD",1733402826794,0.56317052,3941.4,3939.3,8.13852]
["bitfinex","ETHUSD",1733402826795,1.05032431,3941.3,3940.4,2.53781]
["bitfinex","ETHUSD",1733402827593,0.23652431,3941.2,3940.2,5.20992]
["bitfinex","ETHUSD",1733402827797,0.23652431,3941.2,3940.5,2.41984348]
["bitfinex","ETHUSD",1733402828006,0.8138,3941.3,3940.5,2.41984348]
["bitfinex","ETHUSD",1733402828007,0.8138,3941.3,3940.8,2.53755]
["bitfinex","ETHUSD",1733402828997,0.8138,3941.3,3940.7,0.8273]
["bitfinex","ETHUSD",1733402829401,0.23652431,3941.4,3941.0,2.53739]
["bitfinex","ETHUSD",1733402829558,0.23652431,3941.4,3941.1,2.53731]
["bitfinex","ETHUSD",1733402829990,0.23652431,3941.4,3940.9,4.95732348]
["bitfinex","ETHUSD",1733402830497,0.23652431,3941.4,3940.5,7.62958348]
["bitfinex","ETHUSD",1733402830902,0.56617052,3941.4,3940.5,4.95758348]
["bitfinex","ETHUSD",1733402831197,0.8145,3941.3,3940.5,2.41984348]
["bitfinex","ETHUSD",1733402831362,2.5373,3941.2,3940.1,5.09184348]
["bitfinex","ETHUSD",1733402831562,0.23652431,3941.1,3940.2,3.0]
["bitfinex","ETHUSD",1733402831764,0.23652431,3941.1,3940.3,2.53786]
["bitfinex","ETHUSD",1733402832096,0.39178405,3941.1,3940.2,3.0]
["bitfinex","ETHUSD",1733402832713,0.39178405,3941.1,3940.3,2.53787]
["bitfinex","ETHUSD",1733402832879,0.39178405,3941.1,3940.3,0.02537358]
["bitfinex","ETHUSD",1733402833079,0.8145,3941.3,3940.5,2.53774]
["bitfinex","ETHUSD",1733402833291,0.8145,3941.3,3940.3,0.02537358]
["bitfinex","ETHUSD",1733402833481,3.35178,3941.3,3940.2,5.53793]
["bitfinex","ETHUSD",1733402834509,2.53739,3941.1,3940.1,5.09184348]
["bitfinex","ETHUSD",1733402834805,0.8094,3941.0,3940.1,5.09184348]
["bitfinex","ETHUSD",1733402835174,2.53756,3940.8,3940.1,2.41984348]
["bitfinex","ETHUSD",1733402835376,0.8215,3940.7,3939.6,2.41984348]
["bitfinex","ETHUSD",1733402835599,3.32964621,3941.4,3939.2,2.41984348]
["bitfinex","ETHUSD",1733402835600,0.8215,3940.2,3939.2,2.41984348]
["bitfinex","ETHUSD",1733402835854,0.8215,3940.2,3939.7,2.53824]
["bitfinex","ETHUSD",1733402835982,0.8215,3940.2,3939.7,2.5382]
["bitfinex","ETHUSD",1733402836378,0.7557,3940.9,3939.9,2.5381]
["bitfinex","ETHUSD",1733402836578,0.7557,3940.9,3939.7,0.49580435]
["bitfinex","ETHUSD",1733402836788,0.7557,3940.9,3939.6,2.41984348]
["bitfinex","ETHUSD",1733402836996,0.7557,3940.8,3939.7,2.53825]
["bitfinex","ETHUSD",1733402837279,0.7557,3940.8,3939.7,5.21025]
["bitfinex","ETHUSD",1733402837480,0.7557,3940.8,3939.7,2.672]
["bitfinex","ETHUSD",1733402837699,0.7557,3940.5,3939.7,2.672]
["bitfinex","ETHUSD",1733402837897,3.29351,3940.4,3939.6,2.41984348]
["bitfinex","ETHUSD",1733402838210,3.29351,3940.4,3939.2,0.8021]
["bitfinex","ETHUSD",1733402838211,0.7557,3940.4,3939.2,2.41984348]
["bitfinex","ETHUSD",1733402838413,0.7557,3940.2,3939.2,5.09184348]
["bitfinex","ETHUSD",1733402838818,2.53801,3940.1,3939.2,5.09184348]
["bitfinex","ETHUSD",1733402838979,0.7557,3940.2,3939.2,7.63039348]
["bitfinex","ETHUSD",1733402839182,2.53804,3940.1,3939.2,2.41984348]
["bitfinex","ETHUSD",1733402839906,2.53807,3940.0,3939.2,2.41984348]
["bitfinex","ETHUSD",1733402840106,0.761,3939.9,3939.2,2.41984348]
["bitfinex","ETHUSD",1733402840919,3.29914,3939.9,3938.8,2.53882]
["bitfinex","ETHUSD",1733402841124,0.8107,3939.6,3938.6,2.53891]
["bitfinex","ETHUSD",1733402841484,0.8107,3939.6,3938.7,2.41984348]
["bitfinex","ETHUSD",1733402841685,0.8107,3939.6,3938.5,0.7644]
["bitfinex","ETHUSD",1733402841686,1.145599,3939.6,3938.5,0.7644]
["bitfinex","ETHUSD",1733402841906,1.145599,3939.6,3938.2,2.53922]
["bitfinex","ETHUSD",1733402841907,0.8107,3939.0,3938.2,2.53922]
["bitfinex","ETHUSD",1733402842418,0.8107,3939.0,3938.0,4.95919348]
["bitfinex","ETHUSD",1733402842726,0.8107,3939.0,3938.0,2.41984348]
["bitfinex","ETHUSD",1733402842926,3.34941,3939.0,3938.0,2.41984348]
["bitfinex","ETHUSD",1733402843224,3.684351,3939.0,3938.0,2.41984348]
["bitfinex","ETHUSD",1733402843393,2.53879,3938.9,3938.0,2.41984348]
["bitfinex","ETHUSD",1733402843920,0.7768,3938.9,3938.0,2.41984348]
["bitfinex","ETHUSD",1733402844220,0.7802,3938.5,3937.2,2.53982]
["bitfinex","ETHUSD",1733402844423,2.53919,3938.3,3937.1,2.41984348]
["bitfinex","ETHUSD",1733402844627,0.7802,3938.2,3937.1,3.29756783]
["bitfinex","ETHUSD",1733402844829,0.7802,3938.2,3937.1,5.83745783]
["bitfinex","ETHUSD",1733402845141,0.7802,3938.2,3937.1,3.29756783]
["bitfinex","ETHUSD",1733402845315,0.7802,3938.2,3937.2,0.02539326]
["bitfinex","ETHUSD",1733402845924,0.7802,3938.2,3937.9,2.41984348]
["bitfinex","ETHUSD",1733402846130,0.7874,3939.4,3937.9,2.41984348]
["bitfinex","ETHUSD",1733402846291,0.7757,3939.4,3937.9,2.41984348]
["bitfinex","ETHUSD",1733402846487,0.7757,3938.8,3937.9,2.41984348]
["bitfinex","ETHUSD",1733402846993,0.7757,3938.8,3937.9,4.95925348]
["bitfinex","ETHUSD",1733402848729,0.7757,3938.8,3938.0,0.0253898]
["bitfinex","ETHUSD",1733402848932,0.7757,3938.8,3938.2,2.53921]
["bitfinex","ETHUSD",1733402849597,0.7757,3939.8,3938.3,2.44523294]
["bitfinex","ETHUSD",1733402850123,2.53829,3939.7,3938.6,2.53894]
["bitfinex","ETHUSD",1733402850330,2.53833,3939.6,3938.4,2.5391]
["bitfinex","ETHUSD",1733402850645,0.8326,3939.5,3938.4,2.5391]
["bitfinex","ETHUSD",1733402851014,0.8326,3939.5,3938.3,3.19554348]
["bitfinex","ETHUSD",1733402851015,0.8326,3939.5,3938.5,0.02538664]
["bitfinex","ETHUSD",1733402851207,0.8326,3939.5,3938.5,2.56440617]
["bitfinex","ETHUSD",1733402851630,0.8326,3939.5,3938.6,2.53897]
["bitfinex","ETHUSD",1733402852632,0.8326,3939.5,3938.7,0.02538568]
["bitfinex","ETHUSD",1733402852843,0.8326,3939.5,3938.6,0.57598995]
["bitfinex","ETHUSD",1733402853141,0.8326,3939.5,3938.6,3.11494995]
["bitfinex","ETHUSD",1733402853521,0.8326,3939.5,3938.7,2.53887]
["bitfinex","ETHUSD",1733402854105,0.8326,3939.5,3938.9,2.53873]
["bitfinex","ETHUSD",1733402854399,0.8326,3939.5,3938.7,4.95871348]
["bitfinex","ETHUSD",1733402854846,0.8326,3939.5,3938.8,2.53883]
["bitfinex","ETHUSD",1733402855149,0.8326,3939.5,3938.8,2.53884]
["bitfinex","ETHUSD",1733402856224,0.8326,3939.5,3938.7,2.53887]
["bitfinex","ETHUSD",1733402856424,0.8326,3939.5,3938.5,2.672]
["bitfinex","ETHUSD",1733402856425,0.8326,3939.5,3939.0,2.5387]
["bitfinex","ETHUSD",1733402856937,0.8326,3939.5,3938.8,4.95867348]
["bitfinex","ETHUSD",1733402857439,0.8326,3939.5,3938.9,0.0253837]
["bitfinex","ETHUSD",1733402857650,0.8326,3939.5,3939.2,2.41984348]
["bitfinex","ETHUSD",1733402857803,2.53796,3940.2,3939.2,2.41984348]
["bitfinex","ETHUSD",1733402858003,1.039096,3940.1,3939.2,2.41984348]
["bitfinex","ETHUSD",1733402859744,1.039096,3940.1,3939.1,2.5386]
["bitfinex","ETHUSD",1733402860044,1.039096,3940.1,3938.8,2.41984348]
["bitfinex","ETHUSD",1733402860045,3.577106,3940.1,3938.9,2.53876]
["bitfinex","ETHUSD",1733402861238,3.577106,3940.1,3938.8,2.41984348]
["bitfinex","ETHUSD",1733402861448,3.577106,3940.1,3939.0,2.53865]
["bitfinex","ETHUSD",1733402861607,0.3577106,3940.0,3938.8,2.41984348]
["bitfinex","ETHUSD",1733402861804,0.7501,3939.8,3938.4,2.41984348]
["bitfinex","ETHUSD",1733402862005,2.41984348,3940.5,3938.0,2.41984348]
["bitfinex","ETHUSD",1733402862006,0.8179,3938.8,3938.0,2.41984348]
["bitfinex","ETHUSD",1733402862239,3.35675,3938.8,3938.0,2.41984348]
["bitfinex","ETHUSD",1733402862828,0.8179,3938.8,3938.0,2.41984348]
["bitfinex","ETHUSD",1733402863046,0.8179,3938.8,3938.1,2.56463965]
["bitfinex","ETHUSD",1733402863343,0.8179,3938.8,3938.0,2.41984348]
["bitfinex","ETHUSD",1733402864242,0.8179,3938.8,3938.1,0.02538965]
["bitfinex","ETHUSD",1733402864810,0.8179,3938.8,3938.1,2.53928]
["bitfinex","ETHUSD",1733402865515,0.8179,3938.8,3938.0,2.41984348]
["bitfinex","ETHUSD",1733402865822,0.8179,3938.8,3937.8,2.41984348]
["bitfinex","ETHUSD",1733402866038,0.335668,3938.7,3937.8,2.41984348]
["bitfinex","ETHUSD",1733402866508,0.7928,3938.6,3937.8,2.41984348]
["bitfinex","ETHUSD",1733402866914,0.7928,3938.6,3937.8,4.95932348]
["bitfinex","ETHUSD",1733402867147,0.7928,3938.6,3938.2,2.41984348]
["bitfinex","ETHUSD",1733402867764,0.7928,3938.6,3937.8,2.41984348]
["bitfinex","ETHUSD",1733402868316,0.7928,3938.6,3937.4,4.95952348]
["bitfinex","ETHUSD",1733402868317,0.7724,3938.5,3937.4,4.95952348]
["bitfinex","ETHUSD",1733402868757,0.7724,3938.5,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402868922,0.7724,3938.5,3937.5,2.53963]
["bitfinex","ETHUSD",1733402869445,0.7724,3938.5,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402869859,0.7724,3938.4,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402870162,2.53913,3938.4,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402870319,0.7724,3938.3,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402870729,0.7724,3938.3,3937.5,2.53968]
["bitfinex","ETHUSD",1733402870952,0.7724,3938.3,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402871173,0.7724,3938.1,3937.5,2.672]
["bitfinex","ETHUSD",1733402871325,0.7724,3938.1,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402873068,0.7724,3938.1,3937.8,2.41984348]
["bitfinex","ETHUSD",1733402873222,0.1,3940.0,3938.1,2.53928]
["bitfinex","ETHUSD",1733402873223,0.7724,3938.5,3938.1,2.53928]
["bitfinex","ETHUSD",1733402873422,3.3111,3939.1,3938.0,2.53935]
["bitfinex","ETHUSD",1733402873737,2.53878,3938.9,3937.8,4.95931348]
["bitfinex","ETHUSD",1733402873950,0.7724,3938.8,3937.9,0.57843135]
["bitfinex","ETHUSD",1733402874166,3.31126,3938.8,3937.9,0.57843135]
["bitfinex","ETHUSD",1733402874454,3.31126,3938.8,3937.8,2.41984348]
["bitfinex","ETHUSD",1733402874660,0.7724,3938.8,3937.8,4.95930348]
["bitfinex","ETHUSD",1733402874958,0.7724,3938.8,3937.9,2.53941]
["bitfinex","ETHUSD",1733402875253,0.7724,3938.8,3938.1,2.53929]
["bitfinex","ETHUSD",1733402875433,0.7724,3938.8,3938.2,0.02538931]
["bitfinex","ETHUSD",1733402875767,0.7724,3938.8,3938.2,4.98444279]
["bitfinex","ETHUSD",1733402875918,0.7724,3938.8,3938.3,2.53914]
["bitfinex","ETHUSD",1733402876955,0.7724,3938.8,3938.2,2.91828776]
["bitfinex","ETHUSD",1733402877158,0.7724,3938.8,3937.9,2.5394]
["bitfinex","ETHUSD",1733402877360,0.7724,3938.8,3937.8,2.41984348]
["bitfinex","ETHUSD",1733402877361,0.7724,3938.8,3938.0,2.5393]
["bitfinex","ETHUSD",1733402880174,0.7724,3938.8,3937.8,2.41984348]
["bitfinex","ETHUSD",1733402880326,0.8238,3938.7,3937.8,2.41984348]
["bitfinex","ETHUSD",1733402880527,0.5738,3938.7,3937.8,4.95931348]
["bitfinex","ETHUSD",1733402881174,0.5738,3938.7,3937.9,2.672]
["bitfinex","ETHUSD",1733402881464,0.5738,3938.7,3937.8,4.95931348]
["bitfinex","ETHUSD",1733402881654,0.5738,3938.7,3937.8,2.41984348]
["bitfinex","ETHUSD",1733402881830,2.53891,3938.7,3937.8,2.41984348]
["bitfinex","ETHUSD",1733402882030,0.253891,3938.6,3937.8,2.41984348]
["bitfinex","ETHUSD",1733402882230,3.0,3939.1,3937.4,2.44523393]
["bitfinex","ETHUSD",1733402882451,3.55,3939.4,3937.4,2.44523393]
["bitfinex","ETHUSD",1733402882681,2.53911,3938.4,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402882864,2.53924,3938.2,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402883543,0.8243,3938.1,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402883746,2.53939,3938.0,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402884241,2.53939,3938.0,3937.0,2.41984348]
["bitfinex","ETHUSD",1733402884242,2.53954,3937.8,3937.0,2.41984348]
["bitfinex","ETHUSD",1733402884443,0.8243,3937.9,3937.0,2.41984348]
["bitfinex","ETHUSD",1733402884648,0.8243,3937.9,3937.1,0.02539649]
["bitfinex","ETHUSD",1733402885447,0.8243,3937.9,3937.4,2.41984348]
["bitfinex","ETHUSD",1733402886660,2.53929,3938.1,3936.1,3.1340563]
["bitfinex","ETHUSD",1733402886661,2.53948,3937.8,3936.1,2.54057]
["bitfinex","ETHUSD",1733402886985,0.7908,3937.0,3936.2,3.02104048]
["bitfinex","ETHUSD",1733402887345,0.7908,3938.0,3936.6,3.21924348]
["bitfinex","ETHUSD",1733402887579,0.7908,3938.0,3937.2,2.41984348]
["bitfinex","ETHUSD",1733402887760,2.53946,3937.9,3936.8,4.95996348]
["bitfinex","ETHUSD",1733402888172,2.53949,3937.8,3936.8,2.41984348]
["bitfinex","ETHUSD",1733402888345,0.7908,3938.0,3936.8,2.41984348]
["bitfinex","ETHUSD",1733402888346,2.872589,3937.7,3936.8,2.41984348]
["bitfinex","ETHUSD",1733402888548,0.7908,3938.0,3936.8,2.41984348]
["bitfinex","ETHUSD",1733402888549,2.53944,3937.9,3936.8,2.41984348]
["bitfinex","ETHUSD",1733402888743,0.7908,3938.0,3937.0,2.53999]
["bitfinex","ETHUSD",1733402889181,0.7908,3938.0,3937.2,2.41984348]
["bitfinex","ETHUSD",1733402889482,0.7908,3938.0,3936.8,2.41984348]
["bitfinex","ETHUSD",1733402889684,3.33017,3938.0,3936.9,2.54004]
["bitfinex","ETHUSD",1733402890268,0.7908,3938.0,3936.8,5.09184348]
["bitfinex","ETHUSD",1733402890498,3.33016,3938.0,3936.9,2.54005]
["bitfinex","ETHUSD",1733402890783,2.53878,3938.9,3936.8,2.41984348]
["bitfinex","ETHUSD",1733402890784,0.7602,3937.7,3936.8,2.41984348]
["bitfinex","ETHUSD",1733402890963,0.7602,3937.7,3937.2,2.41984348]
["bitfinex","ETHUSD",1733402891159,0.7602,3937.7,3937.3,2.69739531]
["bitfinex","ETHUSD",1733402891477,0.7602,3937.7,3937.2,2.41984348]
["bitfinex","ETHUSD",1733402894653,1.090156,3937.7,3936.8,2.41984348]
["bitfinex","ETHUSD",1733402894986,0.7602,3937.7,3936.8,2.4452397]
["bitfinex","ETHUSD",1733402895367,0.7602,3937.7,3936.8,2.41984348]
["bitfinex","ETHUSD",1733402896895,0.7602,3937.7,3936.3,0.55]
["bitfinex","ETHUSD",1733402897116,0.818,3936.8,3936.3,0.55]
["bitfinex","ETHUSD",1733402897407,0.818,3936.8,3935.7,0.815]
["bitfinex","ETHUSD",1733402897408,1.153808,3936.8,3935.7,0.815]
["bitfinex","ETHUSD",1733402897570,2.54039,3936.4,3935.5,2.74442783]
["bitfinex","ETHUSD",1733402897754,3.35848,3936.3,3935.5,2.74442783]
["bitfinex","ETHUSD",1733402897957,0.818,3936.3,3935.1,2.41984348]
["bitfinex","ETHUSD",1733402898175,2.54073,3935.9,3935.1,2.41984348]
["bitfinex","ETHUSD",1733402898395,0.818,3935.8,3934.7,2.41984348]
["bitfinex","ETHUSD",1733402898580,3.35879,3935.8,3934.7,2.41984348]
["bitfinex","ETHUSD",1733402899091,0.818,3935.8,3934.7,4.96131348]
["bitfinex","ETHUSD",1733402899259,0.818,3935.8,3934.8,0.49613135]
["bitfinex","ETHUSD",1733402899454,4.95992348,3936.9,3934.3,2.41984348]
["bitfinex","ETHUSD",1733402899455,0.818,3935.7,3934.3,2.41984348]
["bitfinex","ETHUSD",1733402899688,0.818,3935.4,3934.3,2.41984348]
["bitfinex","ETHUSD",1733402900019,0.818,3935.4,3933.6,0.815]
["bitfinex","ETHUSD",1733402900020,2.54117,3935.2,3933.7,4.96191348]
["bitfinex","ETHUSD",1733402900219,3.35924,3935.1,3933.7,4.96191348]
["bitfinex","ETHUSD",1733402900515,0.818,3935.1,3933.7,2.41984348]
["bitfinex","ETHUSD",1733402901074,3.35923,3935.1,3933.7,2.74332783]
["bitfinex","ETHUSD",1733402901520,3.35923,3935.1,3933.8,2.54206]
["bitfinex","ETHUSD",1733402901820,0.818,3935.1,3933.9,2.542]
["bitfinex","ETHUSD",1733402902019,0.818,3935.1,3933.7,2.74332783]
["bitfinex","ETHUSD",1733402902183,0.818,3935.1,3933.7,2.7687437]
["bitfinex","ETHUSD",1733402902521,1.1998,3935.1,3933.8,0.61259437]
["bitfinex","ETHUSD",1733402902817,0.818,3935.1,3933.9,0.55]
["bitfinex","ETHUSD",1733402903518,0.818,3935.1,3933.9,3.092]
["bitfinex","ETHUSD",1733402903881,0.818,3935.1,3933.9,0.55]
["bitfinex","ETHUSD",1733402904080,0.818,3935.1,3933.8,0.61259437]
["bitfinex","ETHUSD",1733402904081,0.818,3935.1,3934.7,2.54148]
["bitfinex","ETHUSD",1733402904417,0.818,3935.1,3934.8,0.55]
["bitfinex","ETHUSD",1733402904630,0.818,3935.1,3934.6,3.09154]
["bitfinex","ETHUSD",1733402904775,0.818,3935.1,3934.8,0.55]
["bitfinex","ETHUSD",1733402904980,0.818,3935.1,3934.7,0.02541184]
["bitfinex","ETHUSD",1733402904981,3.36737,3936.3,3935.1,3.09121]
["bitfinex","ETHUSD",1733402905216,0.8269,3936.3,3935.1,3.09121]
["bitfinex","ETHUSD",1733402905713,0.7509,3935.9,3934.7,3.09146]
["bitfinex","ETHUSD",1733402905925,0.7509,3935.6,3934.7,0.55]
["bitfinex","ETHUSD",1733402906116,2.54105,3935.4,3934.7,0.55]
["bitfinex","ETHUSD",1733402906320,0.8168,3935.3,3933.8,1.43079437]
["bitfinex","ETHUSD",1733402906612,0.8168,3935.0,3933.8,0.61259437]
["bitfinex","ETHUSD",1733402906799,0.8168,3935.0,3933.8,3.15465437]
["bitfinex","ETHUSD",1733402907414,0.8168,3935.2,3933.8,0.61259437]
["bitfinex","ETHUSD",1733402907640,0.8168,3935.2,3934.1,2.41984348]
["bitfinex","ETHUSD",1733402907926,0.8168,3935.2,3934.6,0.55]
["bitfinex","ETHUSD",1733402908122,0.7536,3935.5,3934.8,0.55]
["bitfinex","ETHUSD",1733402908513,0.7536,3935.5,3934.7,2.54148]
["bitfinex","ETHUSD",1733402908722,0.7536,3935.5,3934.9,0.55]
["bitfinex","ETHUSD",1733402908902,0.7536,3935.5,3934.8,0.55]
["bitfinex","ETHUSD",1733402909103,0.7536,3935.5,3934.9,2.54133]
["bitfinex","ETHUSD",1733402909308,0.7536,3935.5,3935.0,0.55]
["bitfinex","ETHUSD",1733402909920,0.7536,3935.5,3934.9,3.09135]
["bitfinex","ETHUSD",1733402910307,0.7536,3935.5,3934.9,0.55]
["bitfinex","ETHUSD",1733402911632,0.7536,3935.5,3934.9,2.96984348]
["bitfinex","ETHUSD",1733402911791,0.7994,3936.3,3935.2,2.54114]
["bitfinex","ETHUSD",1733402911990,3.0,3936.0,3934.9,2.96984348]
["bitfinex","ETHUSD",1733402912202,0.7915,3935.8,3934.6,0.55]
["bitfinex","ETHUSD",1733402912424,0.7915,3935.8,3934.8,0.55]
["bitfinex","ETHUSD",1733402912620,0.7915,3935.8,3934.6,0.55]
["bitfinex","ETHUSD",1733402912788,3.33228,3935.8,3934.6,3.09149]
["bitfinex","ETHUSD",1733402912993,1.124728,3935.8,3934.6,0.55]
["bitfinex","ETHUSD",1733402913231,0.8204,3935.4,3934.4,0.55]
["bitfinex","ETHUSD",1733402913432,0.8204,3935.4,3934.3,2.54173]
["bitfinex","ETHUSD",1733402913791,0.8204,3935.4,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402913991,3.36143,3935.4,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402914197,3.0,3935.8,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402914198,2.54116,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402914416,3.566676,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402915536,6.566676,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402917338,8.98651948,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402917749,6.566676,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402917949,4.025516,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402918147,6.566676,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402918520,1.025516,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402918951,0.7714,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402919504,6.31256,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402921735,3.7714,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402922120,0.7714,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402922345,3.7714,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402922674,4.702652,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402923031,3.7714,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402923335,0.7714,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402924673,3.8299,3935.8,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402924838,2.54086,3935.7,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402925042,3.0,3935.5,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402925236,0.38299,3935.4,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402926238,2.5411,3935.3,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402926448,3.37106,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402927544,3.22106,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402928276,6.22106,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402928591,7.135566,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402929087,1.744406,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402929246,3.8299,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402929891,0.8299,3935.2,3935.1,0.04814236]
["bitfinex","ETHUSD",1733402931166,0.8299,3935.2,3935.1,0.59814236]
["bitfinex","ETHUSD",1733402931361,0.8299,3935.2,3934.2,0.55]
["bitfinex","ETHUSD",1733402931561,0.8299,3935.2,3934.2,3.0918]
["bitfinex","ETHUSD",1733402931765,0.38299,3935.1,3934.2,0.55]
["bitfinex","ETHUSD",1733402932278,0.38299,3935.1,3934.2,3.0918]
["bitfinex","ETHUSD",1733402933533,0.8299,3935.2,3934.4,0.55]
["bitfinex","ETHUSD",1733402933740,0.8299,3935.2,3934.3,0.7862]
["bitfinex","ETHUSD",1733402933741,3.0,3935.4,3935.0,0.55]
["bitfinex","ETHUSD",1733402933963,0.1,3936.9,3935.2,0.55]
["bitfinex","ETHUSD",1733402933964,0.7596,3936.1,3935.2,0.55]
["bitfinex","ETHUSD",1733402934174,0.7596,3936.1,3935.4,0.55]
["bitfinex","ETHUSD",1733402934375,0.1,3937.7,3935.7,2.96984348]
["bitfinex","ETHUSD",1733402934539,0.7596,3936.8,3935.8,3.87697]
["bitfinex","ETHUSD",1733402934738,0.1,3938.1,3935.8,3.87697]
["bitfinex","ETHUSD",1733402934739,0.7596,3937.1,3935.8,3.87697]
["bitfinex","ETHUSD",1733402935064,0.7596,3937.1,3936.2,2.54051]
["bitfinex","ETHUSD",1733402935379,0.7557,3937.4,3936.3,0.55]
["bitfinex","ETHUSD",1733402935541,2.53981,3937.3,3936.3,0.55]
["bitfinex","ETHUSD",1733402935740,0.7557,3937.4,3936.3,0.55]
["bitfinex","ETHUSD",1733402935985,2.869372,3937.3,3936.3,0.55]
["bitfinex","ETHUSD",1733402936275,2.869372,3937.3,3935.5,2.54094]
["bitfinex","ETHUSD",1733402936276,2.54039,3936.5,3935.5,0.55]
["bitfinex","ETHUSD",1733402936481,0.7659,3936.6,3935.5,0.55]
["bitfinex","ETHUSD",1733402936781,3.3062,3936.6,3935.5,0.55]
["bitfinex","ETHUSD",1733402937074,2.54051,3936.3,3935.5,0.55]
["bitfinex","ETHUSD",1733402937297,2.794621,3936.2,3935.5,0.55]
["bitfinex","ETHUSD",1733402937463,0.254051,3936.2,3935.2,0.55]
["bitfinex","ETHUSD",1733402937976,0.254051,3936.2,3935.1,0.55]
["bitfinex","ETHUSD",1733402937977,2.54065,3936.0,3935.1,0.55]
["bitfinex","ETHUSD",1733402938189,2.54065,3936.0,3935.0,3.18004348]
["bitfinex","ETHUSD",1733402938190,0.8145,3935.9,3935.0,3.18004348]
["bitfinex","ETHUSD",1733402939466,0.8145,3935.9,3935.1,0.55]
["bitfinex","ETHUSD",1733402939467,2.54081,3935.8,3935.1,0.55]
["bitfinex","ETHUSD",1733402939794,3.35523,3935.9,3935.1,0.55]
["bitfinex","ETHUSD",1733402939953,0.335523,3935.8,3935.1,0.55]
["bitfinex","ETHUSD",1733402940153,0.335523,3935.8,3934.6,4.96138348]
["bitfinex","ETHUSD",1733402940154,2.5409,3935.7,3934.6,3.23144348]
["bitfinex","ETHUSD",1733402940576,2.54092,3935.6,3934.6,3.23144348]
["bitfinex","ETHUSD",1733402940878,2.54098,3935.5,3934.6,3.23144348]
["bitfinex","ETHUSD",1733402941692,0.335523,3935.8,3934.7,0.55]
["bitfinex","ETHUSD",1733402941859,0.3531043,3935.7,3934.7,3.09147]
["bitfinex","ETHUSD",1733402942285,3.8132,3936.2,3935.0,2.41984348]
["bitfinex","ETHUSD",1733402942599,3.8132,3936.2,3935.3,3.09109]
["bitfinex","ETHUSD",1733402942986,3.8132,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1733402943488,0.329542,3937.3,3935.7,2.54084]
["bitfinex","ETHUSD",1733402943489,0.8003,3936.6,3935.7,2.54084]
["bitfinex","ETHUSD",1733402943672,1.129842,3937.3,3936.3,0.55]
["bitfinex","ETHUSD",1733402944003,2.53923,3938.2,3936.5,0.55]
["bitfinex","ETHUSD",1733402944203,0.7998,3937.7,3936.7,0.55]
["bitfinex","ETHUSD",1733402944797,0.7998,3937.7,3936.5,0.55]
["bitfinex","ETHUSD",1733402944984,3.33936,3937.7,3936.5,3.0903]
["bitfinex","ETHUSD",1733402945306,2.53962,3937.6,3936.5,3.0903]
["bitfinex","ETHUSD",1733402945470,5.873632,3937.5,3936.5,0.55]
["bitfinex","ETHUSD",1733402945806,2.873632,3937.5,3936.5,0.55]
["bitfinex","ETHUSD",1733402946026,2.53987,3937.2,3936.5,0.55]
["bitfinex","ETHUSD",1733402946303,2.53987,3937.2,3936.0,2.54064]
["bitfinex","ETHUSD",1733402946304,2.53997,3937.1,3936.0,0.55]
["bitfinex","ETHUSD",1733402946668,0.8006,3936.7,3935.5,0.799]
["bitfinex","ETHUSD",1733402946880,3.0,3936.6,3935.5,3.33993]
["bitfinex","ETHUSD",1733402947113,2.54039,3936.4,3935.5,0.799]
["bitfinex","ETHUSD",1733402947282,2.54047,3936.3,3935.5,0.799]
["bitfinex","ETHUSD",1733402947786,0.38006,3936.5,3935.5,0.799]
["bitfinex","ETHUSD",1733402947970,2.54048,3936.3,3935.5,0.799]
["bitfinex","ETHUSD",1733402948978,0.38006,3936.5,3935.5,0.799]
["bitfinex","ETHUSD",1733402949218,0.38006,3936.5,3935.6,0.55]
["bitfinex","ETHUSD",1733402949418,0.38006,3936.5,3935.6,0.57540882]
["bitfinex","ETHUSD",1733402949721,3.0,3936.6,3935.6,0.57540624]
["bitfinex","ETHUSD",1733402950011,2.24258608,3936.9,3935.9,0.55]
["bitfinex","ETHUSD",1733402950370,2.54013,3936.9,3935.9,0.55]
["bitfinex","ETHUSD",1733402950814,3.0,3937.0,3936.1,0.55]
["bitfinex","ETHUSD",1733402951578,5.54001,3937.0,3936.1,0.55]
["bitfinex","ETHUSD",1733402951773,0.631361,3936.9,3936.1,0.55]
["bitfinex","ETHUSD",1733402952091,2.5403,3936.6,3936.1,0.55]
["bitfinex","ETHUSD",1733402952814,0.631361,3936.9,3936.1,0.55]
["bitfinex","ETHUSD",1733402953184,2.28420668,3937.3,3936.1,0.55]
["bitfinex","ETHUSD",1733402953383,2.54007,3936.9,3936.1,0.55]
["bitfinex","ETHUSD",1733402953770,2.28420668,3937.3,3936.1,0.55]
["bitfinex","ETHUSD",1733402953970,2.53994,3937.1,3936.0,0.8091]
["bitfinex","ETHUSD",1733402954178,2.53994,3937.1,3935.3,2.97496441]
["bitfinex","ETHUSD",1733402954179,2.54045,3936.3,3935.7,0.55]
["bitfinex","ETHUSD",1733402954471,2.53994,3937.1,3935.1,0.7811]
["bitfinex","ETHUSD",1733402954472,0.8113,3936.1,3935.1,0.7811]
["bitfinex","ETHUSD",1733402954690,2.54078,3935.8,3935.1,0.7811]
["bitfinex","ETHUSD",1733402954873,2.54092,3935.6,3935.1,0.7811]
["bitfinex","ETHUSD",1733402955074,0.8113,3936.1,3935.1,0.7811]
["bitfinex","ETHUSD",1733402955298,2.54132,3935.0,3934.6,0.7811]
["bitfinex","ETHUSD",1733402955471,2.54132,3935.0,3933.7,0.7811]
["bitfinex","ETHUSD",1733402955675,2.54132,3935.0,3933.9,2.54199]
["bitfinex","ETHUSD",1733402956176,0.254045,3936.2,3933.9,2.54199]
["bitfinex","ETHUSD",1733402956177,0.7826,3935.8,3934.0,2.97496441]
["bitfinex","ETHUSD",1733402956450,2.54105,3935.4,3934.1,0.8188]
["bitfinex","ETHUSD",1733402956619,5.5409,3935.7,3934.4,2.97496441]
["bitfinex","ETHUSD",1733402956821,2.54094,3935.6,3934.5,0.29749644]
["bitfinex","ETHUSD",1733402957024,3.0,3935.7,3934.6,3.36035]
["bitfinex","ETHUSD",1733402957234,0.7826,3935.8,3934.6,0.8188]
["bitfinex","ETHUSD",1733402957415,3.0,3935.6,3934.6,0.8188]
["bitfinex","ETHUSD",1733402957615,2.54111,3935.3,3934.6,0.8188]
["bitfinex","ETHUSD",1733402957814,3.0,3935.2,3934.6,0.8188]
["bitfinex","ETHUSD",1733402958528,3.32342,3935.8,3934.6,0.8188]
["bitfinex","ETHUSD",1733402958529,3.0,3935.5,3934.6,0.8188]
["bitfinex","ETHUSD",1733402958736,3.0,3935.8,3934.7,2.56688473]
["bitfinex","ETHUSD",1733402958953,2.54051,3936.3,3934.9,0.55]
["bitfinex","ETHUSD",1733402959452,0.7578,3936.6,3935.3,0.7769]
["bitfinex","ETHUSD",1733402959616,2.54039,3936.4,3935.3,3.31797]
["bitfinex","ETHUSD",1733402960283,3.0,3936.3,3935.3,3.6523079]
["bitfinex","ETHUSD",1733402960790,0.8033,3937.0,3935.4,0.02540887]
["bitfinex","ETHUSD",1733402960945,0.8033,3937.0,3935.7,2.54084]
["bitfinex","ETHUSD",1733402961139,2.54007,3936.9,3935.7,2.54084]
["bitfinex","ETHUSD",1733402961480,2.874407,3936.9,3935.7,2.54084]
["bitfinex","ETHUSD",1733402962184,2.54014,3936.8,3935.7,2.54084]
["bitfinex","ETHUSD",1733402963247,3.334337,3936.9,3935.8,2.54076]
["bitfinex","ETHUSD",1733402963845,3.334337,3936.9,3935.7,2.54084]
["bitfinex","ETHUSD",1733402964190,3.0,3936.9,3935.8,2.54072]
["bitfinex","ETHUSD",1733402964678,3.8033,3937.0,3935.6,0.55]
["bitfinex","ETHUSD",1733402964889,5.5399,3937.2,3936.2,0.7705]
["bitfinex","ETHUSD",1733402965055,5.28420668,3937.3,3936.3,2.54044]
["bitfinex","ETHUSD",1733402965392,2.28420668,3937.3,3936.5,2.54031]
["bitfinex","ETHUSD",1733402965749,2.28420668,3937.3,3936.3,0.55]
["bitfinex","ETHUSD",1733402966112,4.82404668,3937.3,3936.3,1.23359344]
["bitfinex","ETHUSD",1733402966275,2.28420668,3937.3,3936.3,1.23359344]
["bitfinex","ETHUSD",1733402966593,3.0,3937.2,3936.3,1.23359344]
["bitfinex","ETHUSD",1733402967191,3.36814,3937.1,3936.2,0.7705]
["bitfinex","ETHUSD",1733402967407,0.8282,3937.1,3936.2,0.7705]
["bitfinex","ETHUSD",1733402967617,2.54009,3936.9,3936.2,0.7705]
["bitfinex","ETHUSD",1733402967902,2.54029,3936.6,3935.8,0.7533]
["bitfinex","ETHUSD",1733402968106,3.0,3936.6,3935.8,0.7533]
["bitfinex","ETHUSD",1733402968263,0.55402,3936.6,3935.8,0.7533]
["bitfinex","ETHUSD",1733402968869,3.09429,3936.6,3935.8,0.7533]
["bitfinex","ETHUSD",1733402969073,2.54027,3936.6,3935.8,0.7533]
["bitfinex","ETHUSD",1733402969300,2.54032,3936.5,3935.8,0.7533]
["bitfinex","ETHUSD",1733402970208,2.54042,3936.4,3935.8,0.7533]
["bitfinex","ETHUSD",1733402970500,3.0,3936.7,3935.5,0.7645]
["bitfinex","ETHUSD",1733402971176,2.54035,3936.5,3935.5,0.7645]
["bitfinex","ETHUSD",1733402971393,0.554035,3936.4,3935.5,0.7645]
["bitfinex","ETHUSD",1733402971903,3.0,3936.7,3935.5,3.30546]
["bitfinex","ETHUSD",1733402972068,3.0,3937.0,3935.5,3.30546]
["bitfinex","ETHUSD",1733402972271,2.54029,3936.6,3935.5,0.7645]
["bitfinex","ETHUSD",1733402972963,3.0,3937.0,3935.5,0.7645]
["bitfinex","ETHUSD",1733402972964,2.54033,3936.5,3935.5,0.7645]
["bitfinex","ETHUSD",1733402973484,2.54044,3936.4,3935.5,0.7645]
["bitfinex","ETHUSD",1733402973691,0.254044,3936.3,3935.5,0.7645]
["bitfinex","ETHUSD",1733402973874,0.254044,3936.3,3934.5,5.54158]
["bitfinex","ETHUSD",1733402973875,2.54076,3935.9,3934.5,2.54158]
["bitfinex","ETHUSD",1733402974075,2.54076,3935.9,3934.1,2.54182]
["bitfinex","ETHUSD",1733402974076,2.54079,3935.8,3934.6,2.54153]
["bitfinex","ETHUSD",1733402974495,2.54079,3935.8,3934.7,0.7786]
["bitfinex","ETHUSD",1733402974816,5.794494,3936.3,3935.2,0.7616]
["bitfinex","ETHUSD",1733402974817,0.254044,3936.3,3935.2,0.7616]
["bitfinex","ETHUSD",1733402975005,3.0,3936.4,3935.2,0.7616]
["bitfinex","ETHUSD",1733402975179,3.554032,3936.4,3935.2,0.7616]
["bitfinex","ETHUSD",1733402976009,3.554032,3936.4,3935.4,2.541]
["bitfinex","ETHUSD",1733402976010,0.554032,3936.4,3935.4,2.541]
["bitfinex","ETHUSD",1733402976194,0.554032,3936.4,3935.5,2.672]
["bitfinex","ETHUSD",1733402976510,3.29994,3936.8,3935.6,2.54089]
["bitfinex","ETHUSD",1733402976727,3.0,3936.7,3935.6,2.54089]
["bitfinex","ETHUSD",1733402977605,0.7598,3936.8,3935.5,0.55]
["bitfinex","ETHUSD",1733402977807,2.54032,3936.6,3935.5,0.55]
["bitfinex","ETHUSD",1733402977970,3.0,3936.5,3935.4,0.7542]
["bitfinex","ETHUSD",1733402978171,2.5407,3936.0,3935.4,0.7542]
["bitfinex","ETHUSD",1733402978510,0.3,3936.4,3935.4,0.7542]
["bitfinex","ETHUSD",1733402978511,3.0,3936.3,3935.4,0.7542]
["bitfinex","ETHUSD",1733402978668,2.54088,3935.7,3935.0,0.7733]
["bitfinex","ETHUSD",1733402978869,0.7968,3936.2,3935.0,0.7733]
["bitfinex","ETHUSD",1733402979072,3.0,3935.1,3934.3,0.7733]
["bitfinex","ETHUSD",1733402979368,2.54125,3935.1,3934.3,0.7733]
["bitfinex","ETHUSD",1733402979573,3.175045,3935.1,3934.3,0.7733]
["bitfinex","ETHUSD",1733402979905,3.175035,3935.1,3934.3,0.7733]
["bitfinex","ETHUSD",1733402980210,0.633805,3935.1,3934.3,0.7733]
["bitfinex","ETHUSD",1733402980380,2.54155,3934.7,3934.0,0.7733]
["bitfinex","ETHUSD",1733402980710,3.0,3935.0,3934.0,0.7733]
["bitfinex","ETHUSD",1733402980914,2.54155,3934.6,3933.2,0.7733]
["bitfinex","ETHUSD",1733402981133,3.7968,3934.7,3933.2,0.7733]
["bitfinex","ETHUSD",1733402981282,2.54207,3933.8,3933.2,0.7733]
["bitfinex","ETHUSD",1733402982437,2.54188,3934.1,3932.4,0.7733]
["bitfinex","ETHUSD",1733402982584,2.54219,3933.7,3932.4,0.7733]
["bitfinex","ETHUSD",1733402982775,3.04531742,3933.7,3932.5,0.62950815]
["bitfinex","ETHUSD",1733402983107,3.04531742,3933.7,3932.2,0.7733]
["bitfinex","ETHUSD",1733402983108,0.7968,3933.6,3932.2,0.7733]
["bitfinex","ETHUSD",1733402983321,3.339,3933.6,3932.2,0.7733]
["bitfinex","ETHUSD",1733402983608,2.54247,3933.2,3932.2,0.7733]
["bitfinex","ETHUSD",1733402983817,3.0,3933.1,3932.2,0.7733]
["bitfinex","ETHUSD",1733402984177,3.0,3933.3,3932.2,0.7733]
["bitfinex","ETHUSD",1733402984514,0.633913,3933.3,3932.2,0.7733]
["bitfinex","ETHUSD",1733402984713,2.5426,3933.0,3931.7,2.54338]
["bitfinex","ETHUSD",1733402985009,2.5426,3933.0,3931.6,0.7733]
["bitfinex","ETHUSD",1733402985010,3.0,3932.9,3931.8,2.54336]
["bitfinex","ETHUSD",1733402985210,3.176363,3933.3,3931.8,2.54336]
["bitfinex","ETHUSD",1733402985417,0.633913,3933.3,3931.8,2.54331]
["bitfinex","ETHUSD",1733402985583,0.3633913,3933.2,3931.8,0.331661]
["bitfinex","ETHUSD",1733402985916,0.3633913,3933.2,3932.2,0.7733]
["bitfinex","ETHUSD",1733402986330,3.33903,3933.6,3932.3,2.54302]
["bitfinex","ETHUSD",1733402986528,3.0,3933.5,3932.3,2.54302]
["bitfinex","ETHUSD",1733402986780,3.0,3933.5,3932.2,0.7733]
["bitfinex","ETHUSD",1733402986961,3.0,3933.5,3932.4,2.54295]
["bitfinex","ETHUSD",1733402988067,3.0,3933.3,3932.1,2.54315]
["bitfinex","ETHUSD",1733402988470,3.0,3933.2,3931.9,2.54328]
["bitfinex","ETHUSD",1733402988639,5.54247,3933.2,3931.9,2.54328]
["bitfinex","ETHUSD",1733402989442,5.54247,3933.2,3931.8,0.7733]
["bitfinex","ETHUSD",1733402989443,3.0,3933.2,3932.0,2.54321]
["bitfinex","ETHUSD",1733402989672,3.0,3933.3,3932.1,2.54314]
["bitfinex","ETHUSD",1733402989850,3.0,3933.3,3932.1,2.874784]
["bitfinex","ETHUSD",1733402990482,3.0,3933.2,3932.1,2.874784]
["bitfinex","ETHUSD",1733402990784,3.0,3933.0,3931.7,2.5434]
["bitfinex","ETHUSD",1733402990967,3.0,3933.0,3931.9,0.7933]
["bitfinex","ETHUSD",1733402991484,5.54259,3933.0,3931.9,0.7933]
["bitfinex","ETHUSD",1733402991684,5.54259,3933.0,3931.3,2.54368]
["bitfinex","ETHUSD",1733402991685,3.0,3932.8,3931.3,2.54368]
["bitfinex","ETHUSD",1733402991984,3.0,3932.5,3931.4,2.54361]
["bitfinex","ETHUSD",1733402992179,5.54293,3932.5,3931.2,0.7933]
["bitfinex","ETHUSD",1733402992365,5.54293,3932.5,3931.3,2.54367]
["bitfinex","ETHUSD",1733402992684,3.0,3932.5,3931.6,2.54342]
["bitfinex","ETHUSD",1733402992844,3.0,3933.0,3931.5,2.97880153]
["bitfinex","ETHUSD",1733402993043,0.554255,3932.9,3931.6,0.02543198]
["bitfinex","ETHUSD",1733402993345,0.554255,3932.9,3931.5,2.54355]
["bitfinex","ETHUSD",1733402993346,6.35792,3932.8,3931.5,2.54355]
["bitfinex","ETHUSD",1733402995179,3.0,3932.6,3931.4,3.33689]
["bitfinex","ETHUSD",1733402995544,0.8152,3932.8,3931.4,0.7933]
["bitfinex","ETHUSD",1733402995747,0.554255,3932.9,3930.4,0.7829]
["bitfinex","ETHUSD",1733402995748,3.0,3932.0,3930.4,0.7829]
["bitfinex","ETHUSD",1733402995973,3.0,3932.0,3930.4,1.15907015]
["bitfinex","ETHUSD",1733402995974,0.554318,3931.9,3930.4,1.15907015]
["bitfinex","ETHUSD",1733402996142,0.803,3932.0,3931.1,2.54376]
["bitfinex","ETHUSD",1733402996344,3.0,3931.9,3930.7,2.54405]
["bitfinex","ETHUSD",1733402996544,3.0,3931.7,3930.8,2.544]
["bitfinex","ETHUSD",1733402996785,3.803,3932.0,3930.8,2.54395]
["bitfinex","ETHUSD",1733402996948,0.803,3932.0,3931.0,2.54387]
["bitfinex","ETHUSD",1733402997279,1.437604,3932.0,3931.0,2.54382]
["bitfinex","ETHUSD",1733402997813,3.0,3932.5,3931.4,2.54356]
["bitfinex","ETHUSD",1733402998105,3.0,3932.7,3931.7,2.54341]
["bitfinex","ETHUSD",1733402998270,0.7669,3932.8,3931.7,2.54341]
["bitfinex","ETHUSD",1733402998477,0.7669,3932.8,3931.1,3.78920153]
["bitfinex","ETHUSD",1733402998677,0.7669,3932.8,3931.7,2.54339]
["bitfinex","ETHUSD",1733402998865,1.097849,3932.8,3931.7,2.54339]
["bitfinex","ETHUSD",1733402999066,2.54279,3932.7,3931.5,2.54354]
["bitfinex","ETHUSD",1733402999361,1.097849,3932.8,3931.3,0.8065]
["bitfinex","ETHUSD",1733402999362,2.54285,3932.6,3931.3,3.35017]
["bitfinex","ETHUSD",1733402999573,3.640559,3932.8,3931.6,2.54349]
["bitfinex","ETHUSD",1733402999795,3.640559,3932.8,3931.5,0.7504]
["bitfinex","ETHUSD",1733402999796,0.330949,3932.8,3931.5,0.7504]
["bitfinex","ETHUSD",1733402999962,0.7659,3933.2,3932.0,2.5432]
["bitfinex","ETHUSD",1733403000357,0.7659,3933.2,3931.6,2.54349]
["bitfinex","ETHUSD",1733403000358,2.54252,3933.1,3931.5,3.29391]
["bitfinex","ETHUSD",1733403000595,0.7659,3933.2,3931.5,0.7504]
["bitfinex","ETHUSD",1733403000799,3.30837,3933.2,3931.6,2.56892234]
["bitfinex","ETHUSD",1733403001002,3.30837,3933.2,3932.1,2.54314]
["bitfinex","ETHUSD",1733403001216,3.0,3933.1,3932.1,2.54314]
["bitfinex","ETHUSD",1733403001502,0.7659,3933.2,3931.9,2.54328]
["bitfinex","ETHUSD",1733403002199,0.7659,3933.2,3931.5,0.7504]
["bitfinex","ETHUSD",1733403002200,2.5428,3932.7,3931.5,3.29394]
["bitfinex","ETHUSD",1733403002406,2.54291,3932.5,3931.5,0.7504]
["bitfinex","ETHUSD",1733403002615,2.54311,3932.2,3931.1,0.801]
["bitfinex","ETHUSD",1733403002915,3.34888,3932.4,3931.3,2.54366]
["bitfinex","ETHUSD",1733403003267,3.34888,3932.4,3931.1,0.801]
["bitfinex","ETHUSD",1733403003268,2.5431,3932.2,3931.1,0.801]
["bitfinex","ETHUSD",1733403003499,0.8059,3932.4,3931.1,0.801]
["bitfinex","ETHUSD",1733403003719,3.8059,3932.4,3931.1,0.801]
["bitfinex","ETHUSD",1733403004007,2.54335,3931.9,3931.1,0.801]
["bitfinex","ETHUSD",1733403004166,3.68059,3932.3,3930.6,0.7961]
["bitfinex","ETHUSD",1733403004370,3.7582,3931.7,3930.6,3.34023]
["bitfinex","ETHUSD",1733403004566,2.54349,3931.6,3930.6,0.7961]
["bitfinex","ETHUSD",1733403005206,3.7582,3931.7,3930.6,0.7961]
["bitfinex","ETHUSD",1733403005207,0.7582,3931.7,3930.6,0.7961]
["bitfinex","ETHUSD",1733403005391,2.54349,3931.6,3930.6,0.7961]
["bitfinex","ETHUSD",1733403005601,2.873659,3931.6,3930.6,0.7961]
["bitfinex","ETHUSD",1733403006204,0.330169,3931.6,3930.2,0.8326]
["bitfinex","ETHUSD",1733403006529,2.54372,3931.3,3930.2,3.37699]
["bitfinex","ETHUSD",1733403007030,3.0,3931.2,3930.2,3.37699]
["bitfinex","ETHUSD",1733403007336,2.54383,3931.1,3930.2,0.8326]
["bitfinex","ETHUSD",1733403007490,3.254383,3931.0,3930.2,0.8326]
["bitfinex","ETHUSD",1733403007690,0.254383,3931.0,3930.2,0.8326]
["bitfinex","ETHUSD",1733403007935,3.0,3931.2,3930.2,3.37698]
["bitfinex","ETHUSD",1733403008223,2.54358,3931.5,3930.3,5.5266492]
["bitfinex","ETHUSD",1733403008429,3.0,3931.4,3930.3,5.5266492]
["bitfinex","ETHUSD",1733403008630,3.0,3931.4,3930.2,0.8326]
["bitfinex","ETHUSD",1733403008802,3.0,3931.5,3930.2,0.8326]
["bitfinex","ETHUSD",1733403008990,2.54388,3931.0,3930.2,0.8326]
["bitfinex","ETHUSD",1733403009188,3.0,3930.9,3930.2,0.8326]
["bitfinex","ETHUSD",1733403009820,0.6631869,3931.4,3930.2,0.8326]
["bitfinex","ETHUSD",1733403010025,3.0,3931.1,3930.2,0.8326]
["bitfinex","ETHUSD",1733403010329,3.0,3931.0,3930.2,0.8326]
["bitfinex","ETHUSD",1733403010543,3.554384,3931.0,3930.2,0.8326]
["bitfinex","ETHUSD",1733403010833,0.808,3930.9,3930.2,0.8326]
["bitfinex","ETHUSD",1733403011333,3.0,3930.8,3929.7,0.8153]
["bitfinex","ETHUSD",1733403011508,2.54406,3930.8,3929.7,0.8153]
["bitfinex","ETHUSD",1733403011692,0.808,3930.9,3929.7,0.8153]
["bitfinex","ETHUSD",1733403011892,2.54408,3930.7,3929.7,0.8153]
["bitfinex","ETHUSD",1733403012095,0.31731766,3932.4,3930.4,0.8153]
["bitfinex","ETHUSD",1733403012096,3.6631869,3931.4,3930.4,0.8153]
["bitfinex","ETHUSD",1733403012414,3.22492948,3932.2,3930.5,0.7772402]
["bitfinex","ETHUSD",1733403012794,3.22492948,3932.2,3930.6,2.54412]
["bitfinex","ETHUSD",1733403012989,5.76803948,3932.2,3930.5,0.7518]
["bitfinex","ETHUSD",1733403013220,2.54389,3931.0,3930.5,0.7518]
["bitfinex","ETHUSD",1733403013403,2.54389,3931.0,3929.6,2.9823792]
["bitfinex","ETHUSD",1733403013404,2.54395,3930.9,3930.1,0.7518]
["bitfinex","ETHUSD",1733403013607,2.874985,3930.8,3930.1,0.7518]
["bitfinex","ETHUSD",1733403013935,0.7656,3930.7,3929.3,0.7518]
["bitfinex","ETHUSD",1733403014232,2.54468,3929.8,3929.3,0.7518]
["bitfinex","ETHUSD",1733403014438,3.0,3930.5,3929.3,0.7518]
["bitfinex","ETHUSD",1733403014439,2.54453,3930.0,3929.3,0.7518]
["bitfinex","ETHUSD",1733403014589,3.0,3929.9,3929.3,0.7518]
["bitfinex","ETHUSD",1733403015495,2.54459,3929.9,3929.3,0.7518]
["bitfinex","ETHUSD",1733403015834,3.0,3929.8,3929.3,0.7518]
["bitfinex","ETHUSD",1733403016031,3.254453,3930.0,3929.3,0.7518]
["bitfinex","ETHUSD",1733403016293,0.254453,3930.0,3928.1,0.7707]
["bitfinex","ETHUSD",1733403016438,2.54473,3929.7,3928.5,2.54549]
["bitfinex","ETHUSD",1733403017222,0.8221,3929.9,3928.3,2.54561]
["bitfinex","ETHUSD",1733403017541,3.8221,3929.9,3928.2,2.92098792]
["bitfinex","ETHUSD",1733403017746,2.54491,3929.5,3928.2,2.92098792]
["bitfinex","ETHUSD",1733403017898,2.799401,3929.5,3928.2,2.92098792]
["bitfinex","ETHUSD",1733403018098,0.254491,3929.5,3928.4,2.54555]
["bitfinex","ETHUSD",1733403018347,2.54465,3929.8,3928.3,2.54561]
["bitfinex","ETHUSD",1733403018526,2.54477,3929.7,3928.4,2.54556]
["bitfinex","ETHUSD",1733403018904,0.254453,3930.0,3928.9,2.54523]
["bitfinex","ETHUSD",1733403019099,0.254453,3930.0,3929.0,0.02544898]
["bitfinex","ETHUSD",1733403019413,3.0,3930.7,3929.7,0.771]
["bitfinex","ETHUSD",1733403019620,3.0,3930.6,3929.7,0.771]
["bitfinex","ETHUSD",1733403020031,1.088755,3930.8,3929.7,0.771]
["bitfinex","ETHUSD",1733403020215,0.7951,3931.3,3929.9,2.54453]
["bitfinex","ETHUSD",1733403020543,2.54376,3931.2,3930.1,2.54441]
["bitfinex","ETHUSD",1733403020755,0.333886,3931.1,3929.9,2.54458]
["bitfinex","ETHUSD",1733403021053,3.33879,3931.3,3930.0,0.02544256]
["bitfinex","ETHUSD",1733403021265,2.54369,3931.3,3930.2,2.54439]
["bitfinex","ETHUSD",1733403021449,2.54375,3931.2,3930.0,2.56996256]
["bitfinex","ETHUSD",1733403021813,2.54355,3931.5,3930.0,2.54452]
["bitfinex","ETHUSD",1733403022013,0.8302,3931.6,3930.0,2.54452]
["bitfinex","ETHUSD",1733403022014,2.54378,3931.2,3930.0,2.54452]
["bitfinex","ETHUSD",1733403022209,2.54378,3931.2,3930.1,2.798902]
["bitfinex","ETHUSD",1733403022667,2.54383,3931.1,3929.8,0.55]
["bitfinex","ETHUSD",1733403022843,2.544,3930.9,3929.7,0.771]
["bitfinex","ETHUSD",1733403023042,2.5441,3930.7,3929.7,0.771]
["bitfinex","ETHUSD",1733403023250,2.54414,3930.6,3929.7,0.771]
["bitfinex","ETHUSD",1733403023660,2.5443,3930.4,3929.7,0.771]
["bitfinex","ETHUSD",1733403023972,3.25443,3930.4,3929.5,0.7703]
["bitfinex","ETHUSD",1733403024180,0.25443,3930.4,3929.5,0.7703]
["bitfinex","ETHUSD",1733403024529,3.0,3930.2,3929.5,0.7703]
["bitfinex","ETHUSD",1733403024834,2.79871,3930.4,3929.5,0.7703]
["bitfinex","ETHUSD",1733403025028,3.0,3930.2,3929.5,0.7703]
["bitfinex","ETHUSD",1733403025265,3.25443,3930.4,3929.5,0.7703]
["bitfinex","ETHUSD",1733403025476,0.579864,3930.3,3929.5,0.7703]
["bitfinex","ETHUSD",1733403025629,2.54441,3930.2,3929.5,0.7703]
["bitfinex","ETHUSD",1733403026141,2.54481,3929.6,3929.1,0.8233]
["bitfinex","ETHUSD",1733403026340,2.54478,3929.7,3929.1,0.8233]
["bitfinex","ETHUSD",1733403027272,2.54465,3929.8,3929.1,0.8233]
["bitfinex","ETHUSD",1733403027580,2.54446,3930.1,3929.1,0.8233]
["bitfinex","ETHUSD",1733403028479,0.657879,3930.1,3929.1,0.8233]
["bitfinex","ETHUSD",1733403028972,2.54472,3929.7,3929.1,0.8233]
["bitfinex","ETHUSD",1733403029375,3.657879,3930.1,3929.1,0.8233]
["bitfinex","ETHUSD",1733403029543,3.0,3929.9,3929.1,0.8233]
["bitfinex","ETHUSD",1733403029871,3.657879,3930.1,3929.1,0.8233]
["bitfinex","ETHUSD",1733403029872,2.5449,3929.5,3929.1,0.8233]
["bitfinex","ETHUSD",1733403030076,2.5449,3929.5,3928.5,0.8145]
["bitfinex","ETHUSD",1733403030543,2.54493,3929.4,3928.5,0.8145]
["bitfinex","ETHUSD",1733403030744,2.54463,3929.9,3928.5,0.8145]
["bitfinex","ETHUSD",1733403030946,0.3202509,3929.8,3928.5,0.8145]
["bitfinex","ETHUSD",1733403031146,2.54491,3929.4,3928.5,0.8145]
["bitfinex","ETHUSD",1733403031681,2.54498,3929.4,3928.5,0.8145]
["bitfinex","ETHUSD",1733403031880,2.54495,3929.4,3928.5,0.8145]
["bitfinex","ETHUSD",1733403032178,2.54511,3929.1,3928.5,0.8145]
["bitfinex","ETHUSD",1733403032471,2.54524,3928.9,3928.5,0.8145]
["bitfinex","ETHUSD",1733403032636,0.254511,3929.0,3928.5,0.8145]
["bitfinex","ETHUSD",1733403032637,3.254511,3929.0,3928.5,0.8145]
["bitfinex","ETHUSD",1733403032832,0.254511,3929.0,3928.5,0.8145]
["bitfinex","ETHUSD",1733403033074,5.54506,3929.2,3928.5,0.8145]
["bitfinex","ETHUSD",1733403033243,2.54508,3929.2,3928.5,0.8145]
["bitfinex","ETHUSD",1733403034046,2.54528,3928.9,3927.8,0.8287]
["bitfinex","ETHUSD",1733403034248,2.54543,3928.6,3927.8,0.8287]
["bitfinex","ETHUSD",1733403034448,2.54478,3929.6,3927.8,0.8287]
["bitfinex","ETHUSD",1733403034449,2.54558,3928.4,3927.8,0.8287]
["bitfinex","ETHUSD",1733403034633,2.54544,3928.6,3927.8,0.8287]
["bitfinex","ETHUSD",1733403034835,3.0,3929.5,3927.8,0.8287]
["bitfinex","ETHUSD",1733403035056,3.0,3929.1,3927.8,0.8287]
["bitfinex","ETHUSD",1733403035259,2.54556,3928.5,3927.8,0.8287]
["bitfinex","ETHUSD",1733403035608,2.54558,3928.4,3927.8,0.8287]
["bitfinex","ETHUSD",1733403035805,0.7727,3928.9,3927.8,0.8287]
["bitfinex","ETHUSD",1733403035955,3.0,3928.7,3927.8,0.8287]
["bitfinex","ETHUSD",1733403036309,5.54595,3927.8,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403036457,3.0,3927.8,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403036656,5.5279892,3928.4,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403036657,3.8271,3928.6,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403036907,2.54571,3928.2,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403037105,5.54595,3927.8,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403037400,6.912745,3927.8,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403038095,5.54595,3927.8,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403039205,3.0,3927.8,3926.5,0.8081]
["bitfinex","ETHUSD",1733403039365,3.0,3927.0,3926.5,0.8081]
["bitfinex","ETHUSD",1733403040005,3.0,3927.3,3926.5,0.8081]
["bitfinex","ETHUSD",1733403040159,2.54609,3927.6,3926.5,0.8081]
["bitfinex","ETHUSD",1733403040365,3.333309,3927.5,3926.5,0.8081]
["bitfinex","ETHUSD",1733403040770,2.45192896,3928.1,3926.6,0.02546639]
["bitfinex","ETHUSD",1733403040970,3.0,3927.9,3926.8,2.54659]
["bitfinex","ETHUSD",1733403041194,2.54602,3927.7,3926.5,0.8081]
["bitfinex","ETHUSD",1733403041401,3.0,3927.6,3926.5,0.8081]
["bitfinex","ETHUSD",1733403042675,3.0,3927.6,3926.5,0.83356553]
["bitfinex","ETHUSD",1733403042876,0.3,3927.5,3926.6,2.54669]
["bitfinex","ETHUSD",1733403043215,2.84616,3927.5,3926.5,0.8081]
["bitfinex","ETHUSD",1733403043381,0.3,3927.5,3926.5,0.8081]
["bitfinex","ETHUSD",1733403043581,5.45192896,3928.1,3926.5,3.35489]
["bitfinex","ETHUSD",1733403043993,3.0,3927.7,3926.5,3.35489]
["bitfinex","ETHUSD",1733403044203,3.0,3927.7,3926.6,0.02546539]
["bitfinex","ETHUSD",1733403044409,2.45192896,3928.1,3926.7,0.8151]
["bitfinex","ETHUSD",1733403044585,2.45192896,3928.1,3926.8,0.7752]
["bitfinex","ETHUSD",1733403044783,2.45192896,3928.1,3927.4,0.7752]
["bitfinex","ETHUSD",1733403044984,0.2451929,3928.0,3927.4,0.7752]
["bitfinex","ETHUSD",1733403045772,5.7910129,3928.0,3927.4,0.7752]
["bitfinex","ETHUSD",1733403045968,2.7910129,3928.0,3927.4,0.7752]
["bitfinex","ETHUSD",1733403046416,2.54589,3927.9,3927.4,0.7752]
["bitfinex","ETHUSD",1733403046575,3.2451929,3928.0,3926.9,0.808]
["bitfinex","ETHUSD",1733403046914,3.0,3927.7,3926.9,0.808]
["bitfinex","ETHUSD",1733403047117,3.0,3927.5,3926.9,0.808]
["bitfinex","ETHUSD",1733403047490,3.0,3927.7,3926.9,0.808]
["bitfinex","ETHUSD",1733403047685,3.0,3927.6,3926.9,0.808]
["bitfinex","ETHUSD",1733403047884,0.632937,3927.5,3926.9,0.808]
["bitfinex","ETHUSD",1733403048416,0.26971219,3927.9,3926.9,0.808]
["bitfinex","ETHUSD",1733403048628,2.45192896,3928.1,3927.1,0.7869]
["bitfinex","ETHUSD",1733403049377,2.45192896,3928.1,3927.2,0.7842]
["bitfinex","ETHUSD",1733403049582,2.45192896,3928.1,3927.6,0.7955]
["bitfinex","ETHUSD",1733403050013,2.45192896,3928.1,3927.6,3.34158]
["bitfinex","ETHUSD",1733403050319,2.45192896,3928.1,3927.6,0.7955]
["bitfinex","ETHUSD",1733403050797,2.45192896,3928.1,3927.0,0.8306]
["bitfinex","ETHUSD",1733403051003,2.45192896,3928.1,3927.3,2.54627]
["bitfinex","ETHUSD",1733403051481,2.45192896,3928.1,3927.1,0.63594692]
["bitfinex","ETHUSD",1733403051818,2.45192896,3928.1,3927.2,3.4818]
["bitfinex","ETHUSD",1733403052020,2.45192896,3928.1,3927.7,2.54599]
["bitfinex","ETHUSD",1733403052317,2.45192896,3928.1,3928.0,0.8098]
["bitfinex","ETHUSD",1733403052515,2.45192896,3928.1,3928.0,3.35562]
["bitfinex","ETHUSD",1733403052679,2.45192896,3928.1,3928.0,3.945782]
["bitfinex","ETHUSD",1733403054179,2.45192896,3928.1,3928.0,3.35562]
["bitfinex","ETHUSD",1733403056401,2.45192896,3928.1,3928.0,3.90562]
["bitfinex","ETHUSD",1733403057319,2.45192896,3928.1,3928.0,6.57762]
["bitfinex","ETHUSD",1733403057482,2.45192896,3928.1,3928.0,9.57762]
["bitfinex","ETHUSD",1733403057698,0.8066,3929.9,3928.7,2.54534]
["bitfinex","ETHUSD",1733403058027,0.635108,3929.8,3928.9,0.8166]
["bitfinex","ETHUSD",1733403058194,0.635108,3929.8,3928.3,2.54559]
["bitfinex","ETHUSD",1733403058195,2.54479,3929.6,3928.3,2.54562]
["bitfinex","ETHUSD",1733403058398,2.54482,3929.6,3928.4,0.763]
["bitfinex","ETHUSD",1733403058795,0.8308,3929.3,3928.4,0.763]
["bitfinex","ETHUSD",1733403058995,0.8308,3929.3,3927.5,2.54611]
["bitfinex","ETHUSD",1733403058996,0.8308,3929.3,3927.5,1.3357]
["bitfinex","ETHUSD",1733403059195,0.38308,3929.2,3927.9,2.54586]
["bitfinex","ETHUSD",1733403059448,0.38308,3929.2,3927.6,0.15902414]
["bitfinex","ETHUSD",1733403059598,0.38308,3929.2,3928.2,2.54568]
["bitfinex","ETHUSD",1733403059794,0.38308,3929.2,3927.6,0.7857]
["bitfinex","ETHUSD",1733403059795,0.7646,3929.1,3927.6,0.7857]
["bitfinex","ETHUSD",1733403060022,2.54535,3928.8,3927.6,0.7857]
["bitfinex","ETHUSD",1733403060341,0.7534,3928.5,3927.6,0.7857]
["bitfinex","ETHUSD",1733403060896,3.29892,3928.5,3927.6,0.7857]
["bitfinex","ETHUSD",1733403061098,0.7534,3928.5,3927.2,0.8006]
["bitfinex","ETHUSD",1733403061381,2.54562,3928.4,3927.2,0.8006]
["bitfinex","ETHUSD",1733403061636,0.7534,3928.5,3927.2,0.8006]
["bitfinex","ETHUSD",1733403061848,0.37534,3928.4,3927.2,0.8006]
["bitfinex","ETHUSD",1733403062151,0.813,3928.9,3927.9,0.8295]
["bitfinex","ETHUSD",1733403062444,0.813,3928.9,3928.0,2.54582]
["bitfinex","ETHUSD",1733403062896,0.813,3928.9,3927.9,0.8295]
["bitfinex","ETHUSD",1733403063092,0.813,3928.9,3927.5,0.7545]
["bitfinex","ETHUSD",1733403063325,0.3813,3928.8,3927.5,0.7545]
["bitfinex","ETHUSD",1733403063639,0.3813,3928.8,3927.5,3.30064]
["bitfinex","ETHUSD",1733403063640,2.54531,3928.8,3927.5,3.30064]
["bitfinex","ETHUSD",1733403064628,0.813,3928.9,3927.5,0.7545]
["bitfinex","ETHUSD",1733403064832,2.5453,3928.8,3927.5,3.30058]
["bitfinex","ETHUSD",1733403065009,2.5453,3928.8,3927.6,2.54608]
["bitfinex","ETHUSD",1733403065232,0.813,3928.9,3927.6,0.02545961]
["bitfinex","ETHUSD",1733403065460,0.3813,3928.8,3927.9,2.54587]
["bitfinex","ETHUSD",1733403065631,0.813,3928.9,3927.5,0.7545]
["bitfinex","ETHUSD",1733403065830,0.813,3928.9,3927.6,2.54607]
["bitfinex","ETHUSD",1733403066143,0.813,3928.9,3927.5,0.7545]
["bitfinex","ETHUSD",1733403066376,2.54544,3928.6,3927.5,0.7545]
["bitfinex","ETHUSD",1733403067259,0.813,3928.9,3927.5,0.7545]
["bitfinex","ETHUSD",1733403067423,2.54537,3928.7,3927.5,0.7545]
["bitfinex","ETHUSD",1733403067736,0.335837,3928.6,3927.5,0.7545]
["bitfinex","ETHUSD",1733403068121,0.335837,3928.6,3927.5,3.30059]
["bitfinex","ETHUSD",1733403068323,0.813,3928.9,3927.5,0.7545]
["bitfinex","ETHUSD",1733403068540,3.813,3928.9,3927.5,0.7545]
["bitfinex","ETHUSD",1733403069562,2.54556,3928.4,3927.5,0.7545]
["bitfinex","ETHUSD",1733403069758,2.54556,3928.4,3926.7,2.54663]
["bitfinex","ETHUSD",1733403069759,0.7507,3928.3,3926.7,0.7845]
["bitfinex","ETHUSD",1733403069961,3.0,3927.9,3926.7,0.7845]
["bitfinex","ETHUSD",1733403070622,2.54608,3927.6,3926.7,0.7845]
["bitfinex","ETHUSD",1733403070824,0.752,3927.5,3926.0,2.54708]
["bitfinex","ETHUSD",1733403071066,0.752,3927.5,3925.9,0.8107]
["bitfinex","ETHUSD",1733403071067,0.752,3927.5,3926.1,0.02546755]
["bitfinex","ETHUSD",1733403071232,0.752,3927.5,3926.3,2.54688]
["bitfinex","ETHUSD",1733403071844,0.752,3927.5,3925.9,0.8107]
["bitfinex","ETHUSD",1733403071845,0.752,3927.5,3926.6,2.54671]
["bitfinex","ETHUSD",1733403072061,0.752,3927.5,3926.7,0.7516]
["bitfinex","ETHUSD",1733403072235,1.381796,3927.5,3926.7,0.7516]
["bitfinex","ETHUSD",1733403072570,3.0,3927.8,3926.7,0.7516]
["bitfinex","ETHUSD",1733403073077,0.7534,3928.1,3926.7,0.7516]
["bitfinex","ETHUSD",1733403073569,3.7534,3928.1,3927.0,2.54646]
["bitfinex","ETHUSD",1733403073940,3.0,3928.0,3926.8,2.54654]
["bitfinex","ETHUSD",1733403074243,0.7534,3928.1,3926.7,0.7516]
["bitfinex","ETHUSD",1733403074446,2.54603,3927.7,3926.7,0.7516]
["bitfinex","ETHUSD",1733403074973,2.54595,3927.8,3926.7,0.7516]
["bitfinex","ETHUSD",1733403077372,0.41267079,3928.0,3926.9,2.54651]
["bitfinex","ETHUSD",1733403077572,0.41267079,3928.0,3926.8,0.55]
["bitfinex","ETHUSD",1733403077782,0.7534,3928.1,3926.7,0.7516]
["bitfinex","ETHUSD",1733403078069,0.8151,3927.2,3926.1,0.8122]
["bitfinex","ETHUSD",1733403078383,2.54645,3927.1,3926.1,0.8122]
["bitfinex","ETHUSD",1733403078563,0.8151,3927.2,3926.1,0.8122]
["bitfinex","ETHUSD",1733403078735,0.38151,3927.1,3926.1,0.8122]
["bitfinex","ETHUSD",1733403079077,2.92792,3927.1,3926.1,0.8122]
["bitfinex","ETHUSD",1733403079639,0.38151,3927.1,3926.1,0.8122]
["bitfinex","ETHUSD",1733403079949,2.92793,3927.1,3926.1,0.8122]
["bitfinex","ETHUSD",1733403080738,0.38151,3927.1,3926.1,0.8122]
["bitfinex","ETHUSD",1733403081053,0.8151,3927.2,3926.1,0.8122]
["bitfinex","ETHUSD",1733403081246,2.54656,3926.9,3925.9,0.8171]
["bitfinex","ETHUSD",1733403081499,0.8151,3927.2,3925.9,0.8171]
["bitfinex","ETHUSD",1733403081773,2.54642,3927.1,3925.9,0.8171]
["bitfinex","ETHUSD",1733403081973,0.336152,3927.0,3925.9,0.8171]
["bitfinex","ETHUSD",1733403082177,2.54651,3927.0,3925.9,0.8171]
["bitfinex","ETHUSD",1733403083163,0.8151,3927.2,3925.9,0.8171]
["bitfinex","ETHUSD",1733403083378,3.36145,3927.2,3925.9,3.36428]
["bitfinex","ETHUSD",1733403083585,2.54641,3927.1,3925.9,3.36428]
["bitfinex","ETHUSD",1733403083762,2.54648,3927.0,3925.9,0.8171]
["bitfinex","ETHUSD",1733403083961,0.336158,3926.9,3925.9,0.8171]
["bitfinex","ETHUSD",1733403084342,0.336158,3926.9,3925.9,3.36428]
["bitfinex","ETHUSD",1733403084736,0.336158,3926.9,3925.9,0.8171]
["bitfinex","ETHUSD",1733403084980,0.336158,3926.9,3925.9,3.36428]
["bitfinex","ETHUSD",1733403085549,0.336158,3926.9,3926.0,2.54709]
["bitfinex","ETHUSD",1733403085780,0.8151,3927.2,3926.0,2.9823792]
["bitfinex","ETHUSD",1733403085975,3.34508,3927.6,3926.3,2.5469]
["bitfinex","ETHUSD",1733403086188,0.799,3927.6,3926.5,0.7639]
["bitfinex","ETHUSD",1733403087567,3.799,3927.6,3926.5,0.7639]
["bitfinex","ETHUSD",1733403087789,3.799,3927.6,3926.5,3.31068]
["bitfinex","ETHUSD",1733403088084,0.634502,3927.5,3926.5,3.31068]
["bitfinex","ETHUSD",1733403088259,0.634502,3927.5,3926.5,0.7639]
["bitfinex","ETHUSD",1733403088659,0.634502,3927.5,3926.1,0.8015]
["bitfinex","ETHUSD",1733403088881,2.54637,3927.2,3926.1,0.8015]
["bitfinex","ETHUSD",1733403089165,2.54648,3927.0,3926.1,0.8015]
["bitfinex","ETHUSD",1733403089490,0.254648,3926.9,3926.1,0.8015]
["bitfinex","ETHUSD",1733403089783,2.54635,3927.2,3926.1,0.8015]
["bitfinex","ETHUSD",1733403090083,2.54622,3927.4,3926.1,0.8015]
["bitfinex","ETHUSD",1733403090280,0.634502,3927.5,3926.3,2.42795441]
["bitfinex","ETHUSD",1733403090486,0.634502,3927.5,3926.5,2.54673]
["bitfinex","ETHUSD",1733403090649,0.6979572,3927.4,3926.5,2.54673]
["bitfinex","ETHUSD",1733403090981,0.6979572,3927.4,3926.6,2.54672]
["bitfinex","ETHUSD",1733403091929,3.0,3927.7,3926.7,2.54665]
["bitfinex","ETHUSD",1733403092141,0.8243,3927.9,3926.9,3.35843]
["bitfinex","ETHUSD",1733403092429,0.7896,3928.3,3927.1,2.42795441]
["bitfinex","ETHUSD",1733403092827,0.7896,3928.3,3926.9,0.8119]
["bitfinex","ETHUSD",1733403092828,2.54578,3928.1,3926.9,3.35843]
["bitfinex","ETHUSD",1733403093408,3.33524,3928.3,3927.2,2.54634]
["bitfinex","ETHUSD",1733403093625,0.333524,3928.2,3927.2,2.54634]
["bitfinex","ETHUSD",1733403093939,3.7896,3928.3,3927.2,2.54634]
["bitfinex","ETHUSD",1733403094143,0.7896,3928.3,3927.1,2.98724833]
["bitfinex","ETHUSD",1733403094435,2.92814,3929.2,3928.0,2.54581]
["bitfinex","ETHUSD",1733403094734,2.92814,3929.2,3927.6,3.755]
["bitfinex","ETHUSD",1733403094735,0.38308,3929.2,3928.1,3.35132]
["bitfinex","ETHUSD",1733403094934,0.7736,3929.6,3928.1,1.140732]
["bitfinex","ETHUSD",1733403095237,2.54491,3929.4,3928.1,3.686472]
["bitfinex","ETHUSD",1733403095444,2.54491,3929.4,3928.1,1.140732]
["bitfinex","ETHUSD",1733403095741,3.31839,3929.6,3928.1,1.140732]
["bitfinex","ETHUSD",1733403095948,0.7736,3929.6,3928.4,2.5455]
["bitfinex","ETHUSD",1733403096149,0.331831,3929.5,3928.5,2.54549]
["bitfinex","ETHUSD",1733403096305,0.331831,3929.5,3928.6,3.31601]
["bitfinex","ETHUSD",1733403096770,0.331831,3929.5,3928.6,0.7706]
["bitfinex","ETHUSD",1733403097045,3.3293,3929.9,3928.7,2.54536]
["bitfinex","ETHUSD",1733403097411,0.7847,3929.9,3928.6,0.7706]
["bitfinex","ETHUSD",1733403098163,2.54466,3929.8,3928.6,0.7706]
["bitfinex","ETHUSD",1733403098643,0.7847,3929.9,3928.6,0.7706]
["bitfinex","ETHUSD",1733403099005,2.45065371,3930.1,3928.6,0.7706]
["bitfinex","ETHUSD",1733403099211,0.32033537,3930.0,3928.9,2.54517]
["bitfinex","ETHUSD",1733403099449,0.32033537,3930.0,3929.0,2.54515]
["bitfinex","ETHUSD",1733403099618,0.32033537,3930.0,3929.1,0.775]
["bitfinex","ETHUSD",1733403099823,0.32033537,3930.0,3929.3,2.54497]
["bitfinex","ETHUSD",1733403100020,0.32033537,3930.0,3929.1,0.775]
["bitfinex","ETHUSD",1733403100224,0.32033537,3930.0,3929.3,2.54495]
["bitfinex","ETHUSD",1733403100430,2.45065371,3930.1,3929.1,2.98724833]
["bitfinex","ETHUSD",1733403100747,2.45065371,3930.1,3929.2,0.7993]
["bitfinex","ETHUSD",1733403100912,2.45065371,3930.1,3929.1,3.01269634]
["bitfinex","ETHUSD",1733403100913,2.45065371,3930.1,3929.8,0.7993]
["bitfinex","ETHUSD",1733403101252,2.45065371,3930.1,3929.8,3.34395]
["bitfinex","ETHUSD",1733403102214,2.45065371,3930.1,3929.8,0.7993]
["bitfinex","ETHUSD",1733403102641,2.45065371,3930.1,3930.0,2.54452]
["bitfinex","ETHUSD",1733403102853,2.45065371,3930.1,3930.0,2.878902]
["bitfinex","ETHUSD",1733403103052,2.45065371,3930.1,3930.0,6.67225033]
["bitfinex","ETHUSD",1733403103421,2.45065371,3930.1,3930.0,9.67225033]
["bitfinex","ETHUSD",1733403104427,2.45065371,3930.1,3930.0,9.33786833]
["bitfinex","ETHUSD",1733403104827,2.45065371,3930.1,3930.0,3.8061]
["bitfinex","ETHUSD",1733403105033,2.45065371,3930.1,3930.0,0.8061]
["bitfinex","ETHUSD",1733403105322,2.45065371,3930.1,3930.0,3.8061]
["bitfinex","ETHUSD",1733403105528,2.45065371,3930.1,3930.0,3.35062]
["bitfinex","ETHUSD",1733403106174,2.45065371,3930.1,3930.0,0.8061]
["bitfinex","ETHUSD",1733403109533,2.45065371,3930.1,3930.0,3.35062]
["bitfinex","ETHUSD",1733403110039,2.45065371,3930.1,3930.0,6.97547472]
["bitfinex","ETHUSD",1733403110451,2.45065371,3930.1,3930.0,9.97547472]
["bitfinex","ETHUSD",1733403111961,0.7878,3931.7,3931.1,2.54381]
["bitfinex","ETHUSD",1733403112278,0.8324,3932.3,3931.1,3.34611]
["bitfinex","ETHUSD",1733403112479,0.8324,3932.3,3930.9,2.98724833]
["bitfinex","ETHUSD",1733403112480,0.8324,3932.3,3930.6,0.8023]
["bitfinex","ETHUSD",1733403112684,2.54328,3932.0,3930.6,3.3464]
["bitfinex","ETHUSD",1733403113180,2.98724833,3933.0,3930.6,3.3464]
["bitfinex","ETHUSD",1733403113181,2.98724833,3932.6,3930.6,0.8023]
["bitfinex","ETHUSD",1733403113484,2.98724833,3932.6,3930.3,0.7665]
["bitfinex","ETHUSD",1733403113485,0.7925,3931.4,3930.3,0.7665]
["bitfinex","ETHUSD",1733403113785,0.333611,3931.3,3930.3,0.7665]
["bitfinex","ETHUSD",1733403114484,0.333611,3931.3,3930.3,3.31082]
["bitfinex","ETHUSD",1733403115085,0.333611,3931.3,3929.9,0.8302]
["bitfinex","ETHUSD",1733403115269,3.0,3931.9,3929.9,0.8302]
["bitfinex","ETHUSD",1733403115472,0.8214,3930.7,3929.7,3.20245641]
["bitfinex","ETHUSD",1733403116475,0.8214,3930.7,3929.7,5.74716641]
["bitfinex","ETHUSD",1733403116784,0.8329,3931.1,3929.8,0.02544402]
["bitfinex","ETHUSD",1733403116989,3.37672,3931.1,3929.8,2.54465]
["bitfinex","ETHUSD",1733403117201,0.337672,3931.0,3929.8,2.54465]
["bitfinex","ETHUSD",1733403117551,0.8329,3931.1,3929.7,3.20245641]
["bitfinex","ETHUSD",1733403117753,2.54408,3930.7,3929.7,3.20245641]
["bitfinex","ETHUSD",1733403117985,2.54415,3930.6,3929.7,0.7793]
["bitfinex","ETHUSD",1733403118187,2.54421,3930.5,3929.3,5.42315641]
["bitfinex","ETHUSD",1733403118489,0.8202,3930.4,3929.4,0.8096]
["bitfinex","ETHUSD",1733403118649,0.336441,3930.3,3929.4,0.8096]
["bitfinex","ETHUSD",1733403120255,0.8202,3930.4,3929.4,0.83504775]
["bitfinex","ETHUSD",1733403120687,0.8202,3930.4,3929.6,2.54474]
["bitfinex","ETHUSD",1733403120984,0.8202,3930.4,3929.6,2.54473]
["bitfinex","ETHUSD",1733403121203,0.8202,3930.4,3929.7,2.672]
["bitfinex","ETHUSD",1733403121367,0.8202,3930.4,3929.6,2.54473]
["bitfinex","ETHUSD",1733403122943,0.8202,3930.4,3929.4,0.83504611]
["bitfinex","ETHUSD",1733403123228,0.8202,3930.4,3929.7,2.5447]
["bitfinex","ETHUSD",1733403123930,0.7629,3931.1,3930.1,3.22545641]
["bitfinex","ETHUSD",1733403124133,0.630659,3931.0,3930.1,3.22545641]
["bitfinex","ETHUSD",1733403124423,0.7629,3931.1,3930.1,3.22545641]
["bitfinex","ETHUSD",1733403125099,0.7927,3931.7,3930.2,0.02544104]
["bitfinex","ETHUSD",1733403125288,0.7927,3931.7,3930.6,0.827]
["bitfinex","ETHUSD",1733403125488,0.7927,3931.7,3930.8,2.54398]
["bitfinex","ETHUSD",1733403125688,0.32424078,3931.7,3930.9,2.56933695]
["bitfinex","ETHUSD",1733403125928,0.32424078,3931.7,3930.9,0.02543695]
["bitfinex","ETHUSD",1733403126138,0.32424078,3931.7,3931.1,2.54375]
["bitfinex","ETHUSD",1733403126422,0.32424078,3931.7,3930.9,2.44859336]
["bitfinex","ETHUSD",1733403126738,0.32424078,3931.7,3931.2,2.54373]
["bitfinex","ETHUSD",1733403126940,0.32424078,3931.7,3930.9,2.42315641]
["bitfinex","ETHUSD",1733403127147,0.27739486,3931.6,3930.6,0.827]
["bitfinex","ETHUSD",1733403127506,2.54357,3931.5,3930.3,2.54432]
["bitfinex","ETHUSD",1733403127823,0.7968,3931.4,3930.3,3.36362]
["bitfinex","ETHUSD",1733403128031,0.7968,3931.4,3930.3,0.8193]
["bitfinex","ETHUSD",1733403128213,0.7968,3931.4,3929.8,2.42315641]
["bitfinex","ETHUSD",1733403128214,2.54378,3931.2,3929.8,2.42315641]
["bitfinex","ETHUSD",1733403128545,2.877908,3931.1,3929.9,3.37438]
["bitfinex","ETHUSD",1733403128842,2.54392,3931.0,3929.9,0.8298]
["bitfinex","ETHUSD",1733403129001,2.54412,3930.7,3929.5,0.8298]
["bitfinex","ETHUSD",1733403129231,0.7535,3930.9,3929.9,2.54458]
["bitfinex","ETHUSD",1733403129432,0.7535,3930.9,3929.8,2.42315641]
["bitfinex","ETHUSD",1733403129662,1.08323,3930.9,3930.1,2.54446]
["bitfinex","ETHUSD",1733403129868,0.7628,3931.5,3930.2,2.44859853]
["bitfinex","ETHUSD",1733403130065,0.7628,3931.5,3930.5,2.54419]
["bitfinex","ETHUSD",1733403130239,0.7628,3931.5,3930.2,2.54439]
["bitfinex","ETHUSD",1733403130438,0.7628,3931.5,3930.2,2.56982862]
["bitfinex","ETHUSD",1733403130644,0.7628,3931.5,3930.4,2.54427]
["bitfinex","ETHUSD",1733403130840,0.7628,3931.5,3930.3,0.7892]
["bitfinex","ETHUSD",1733403131043,1.11179027,3931.5,3930.5,2.54414]
["bitfinex","ETHUSD",1733403131242,1.11179027,3931.5,3930.4,5.21625]
["bitfinex","ETHUSD",1733403131448,1.11179027,3931.5,3930.4,2.54425]
["bitfinex","ETHUSD",1733403131844,1.11179027,3931.5,3929.9,0.799]
["bitfinex","ETHUSD",1733403132054,1.11179027,3931.5,3929.9,3.34359]
["bitfinex","ETHUSD",1733403132055,2.5438,3931.2,3929.9,3.34359]
["bitfinex","ETHUSD",1733403132273,0.7629,3931.0,3929.9,3.34359]
["bitfinex","ETHUSD",1733403132761,0.7629,3931.0,3930.0,2.54451]
["bitfinex","ETHUSD",1733403132989,0.7629,3931.0,3929.9,0.799]
["bitfinex","ETHUSD",1733403133146,0.7629,3931.0,3928.9,2.98212845]
["bitfinex","ETHUSD",1733403133147,3.30678,3931.0,3929.0,0.7507]
["bitfinex","ETHUSD",1733403133348,0.7629,3931.0,3929.7,2.98212845]
["bitfinex","ETHUSD",1733403133547,0.7629,3931.0,3930.1,2.5444]
["bitfinex","ETHUSD",1733403133947,0.7629,3931.0,3929.9,2.54458]
["bitfinex","ETHUSD",1733403134381,5.54395,3930.9,3929.7,2.54469]
["bitfinex","ETHUSD",1733403134542,0.7629,3931.0,3929.8,2.54465]
["bitfinex","ETHUSD",1733403134955,0.7629,3931.0,3929.9,2.54458]
["bitfinex","ETHUSD",1733403135151,0.7629,3931.0,3930.0,0.7708]
["bitfinex","ETHUSD",1733403135382,0.7629,3931.0,3930.2,2.54437]
["bitfinex","ETHUSD",1733403135676,2.54401,3930.8,3929.6,0.7708]
["bitfinex","ETHUSD",1733403135874,0.7629,3931.0,3929.7,2.98212845]
["bitfinex","ETHUSD",1733403136077,0.7629,3931.0,3930.1,2.54444]
["bitfinex","ETHUSD",1733403136243,0.7629,3931.0,3929.7,2.98212845]
["bitfinex","ETHUSD",1733403136436,2.54398,3930.9,3929.7,2.98212845]
["bitfinex","ETHUSD",1733403136638,2.54398,3930.9,3929.6,3.31552]
["bitfinex","ETHUSD",1733403137072,3.7629,3931.0,3929.6,0.7708]
["bitfinex","ETHUSD",1733403137311,1.393573,3931.0,3929.7,0.3722674]
["bitfinex","ETHUSD",1733403137483,0.7629,3931.0,3930.2,2.54439]
["bitfinex","ETHUSD",1733403138581,0.7629,3931.0,3929.7,8.54567276]
["bitfinex","ETHUSD",1733403138582,0.7629,3931.0,3929.9,2.54453]
["bitfinex","ETHUSD",1733403138987,0.7629,3931.0,3929.8,2.672]
["bitfinex","ETHUSD",1733403139194,0.7629,3931.0,3930.1,2.54445]
["bitfinex","ETHUSD",1733403139408,0.7629,3931.0,3929.8,2.672]
["bitfinex","ETHUSD",1733403139712,3.0,3931.7,3930.3,2.672]
["bitfinex","ETHUSD",1733403139713,0.7543,3931.7,3930.3,2.672]
["bitfinex","ETHUSD",1733403140013,0.7543,3932.2,3931.1,0.782]
["bitfinex","ETHUSD",1733403140218,0.7543,3932.2,3931.5,2.54353]
["bitfinex","ETHUSD",1733403140372,0.7543,3932.2,3931.3,2.54367]
["bitfinex","ETHUSD",1733403140594,0.7543,3932.2,3931.4,2.56904339]
["bitfinex","ETHUSD",1733403140822,0.7721,3932.5,3931.7,2.54342]
["bitfinex","ETHUSD",1733403141026,0.7721,3932.5,3931.4,0.33510434]
["bitfinex","ETHUSD",1733403141409,0.7721,3932.5,3931.1,0.782]
["bitfinex","ETHUSD",1733403141749,2.54306,3932.3,3931.1,0.782]
["bitfinex","ETHUSD",1733403141896,3.31506,3932.5,3931.2,2.54372]
["bitfinex","ETHUSD",1733403142330,2.54299,3932.4,3931.1,0.782]
["bitfinex","ETHUSD",1733403142893,2.54299,3932.4,3931.2,2.54374]
["bitfinex","ETHUSD",1733403143110,0.7721,3932.5,3931.1,0.782]
["bitfinex","ETHUSD",1733403143111,0.7721,3932.5,3931.3,3.00756259]
["bitfinex","ETHUSD",1733403143437,0.7721,3932.5,3931.7,2.54337]
["bitfinex","ETHUSD",1733403143591,0.7721,3932.5,3931.4,0.64615626]
["bitfinex","ETHUSD",1733403143793,0.7721,3932.5,3931.8,2.54335]
["bitfinex","ETHUSD",1733403144113,0.7721,3932.5,3931.9,2.54329]
["bitfinex","ETHUSD",1733403144905,0.7721,3932.5,3931.6,2.54343]
["bitfinex","ETHUSD",1733403145195,0.7721,3932.5,3931.6,0.61717147]
["bitfinex","ETHUSD",1733403146013,0.7721,3932.5,3931.6,3.16064147]
["bitfinex","ETHUSD",1733403146212,0.7721,3932.5,3931.4,0.64615626]
["bitfinex","ETHUSD",1733403146520,0.7721,3932.5,3931.1,0.8074322]
["bitfinex","ETHUSD",1733403146699,0.7721,3932.5,3931.1,0.782]
["bitfinex","ETHUSD",1733403147337,0.7721,3932.5,3931.3,2.54368]
["bitfinex","ETHUSD",1733403148460,0.7721,3932.5,3931.1,0.782]
["bitfinex","ETHUSD",1733403148613,2.54298,3932.4,3931.1,0.782]
["bitfinex","ETHUSD",1733403148819,0.7721,3932.5,3931.3,2.54368]
["bitfinex","ETHUSD",1733403149015,0.7721,3932.5,3931.4,0.02543264]
["bitfinex","ETHUSD",1733403149244,0.7721,3932.5,3931.8,2.5433]
["bitfinex","ETHUSD",1733403149519,0.7721,3932.5,3931.9,2.54329]
["bitfinex","ETHUSD",1733403150054,0.7721,3932.5,3931.7,2.42115927]
["bitfinex","ETHUSD",1733403150231,0.7721,3932.5,3931.8,0.24465894]
["bitfinex","ETHUSD",1733403150443,0.7721,3932.5,3931.3,2.42115927]
["bitfinex","ETHUSD",1733403150639,0.7721,3932.5,3931.6,2.54343]
["bitfinex","ETHUSD",1733403150843,0.7721,3932.5,3931.4,2.672]
["bitfinex","ETHUSD",1733403151047,0.7774,3932.9,3932.1,2.42115927]
["bitfinex","ETHUSD",1733403151249,0.7774,3932.9,3932.2,2.672]
["bitfinex","ETHUSD",1733403151464,2.55254688,3934.4,3932.8,2.54266]
["bitfinex","ETHUSD",1733403151465,0.7774,3934.0,3932.8,2.54266]
["bitfinex","ETHUSD",1733403151638,3.31936,3934.0,3932.8,2.54266]
["bitfinex","ETHUSD",1733403151842,3.31936,3934.0,3932.5,2.42115927]
["bitfinex","ETHUSD",1733403152136,0.7774,3933.3,3932.3,0.50931593]
["bitfinex","ETHUSD",1733403152463,0.7774,3933.3,3932.2,2.54308]
["bitfinex","ETHUSD",1733403152623,3.7774,3933.3,3932.2,2.54308]
["bitfinex","ETHUSD",1733403153128,0.7774,3933.3,3932.1,2.42115927]
["bitfinex","ETHUSD",1733403153339,0.7774,3933.3,3932.1,4.96431927]
["bitfinex","ETHUSD",1733403153539,0.7774,3933.3,3932.2,2.5431]
["bitfinex","ETHUSD",1733403153720,0.7774,3933.3,3932.5,3.23915927]
["bitfinex","ETHUSD",1733403154161,0.7774,3933.3,3932.5,0.818]
["bitfinex","ETHUSD",1733403154516,0.7774,3933.3,3932.7,2.54277]
["bitfinex","ETHUSD",1733403154723,2.54174,3934.4,3933.0,2.54258]
["bitfinex","ETHUSD",1733403154920,0.7607,3934.3,3933.0,2.54258]
["bitfinex","ETHUSD",1733403155154,0.330244,3934.2,3933.0,2.54258]
["bitfinex","ETHUSD",1733403155831,0.330244,3934.2,3933.1,2.56793323]
["bitfinex","ETHUSD",1733403156039,3.30245,3934.3,3933.1,2.54251]
["bitfinex","ETHUSD",1733403156243,3.30245,3934.3,3933.2,0.02542161]
["bitfinex","ETHUSD",1733403156442,3.30245,3934.3,3933.1,5.5212118]
["bitfinex","ETHUSD",1733403156618,3.30245,3934.3,3932.9,2.54264]
["bitfinex","ETHUSD",1733403156839,0.7607,3934.3,3932.7,2.9787018]
["bitfinex","ETHUSD",1733403157159,0.7607,3934.3,3933.1,2.54251]
["bitfinex","ETHUSD",1733403157957,3.30248,3934.3,3932.9,2.54263]
["bitfinex","ETHUSD",1733403158171,3.30248,3934.3,3933.0,2.54258]
["bitfinex","ETHUSD",1733403158468,2.54202,3933.9,3932.7,2.54278]
["bitfinex","ETHUSD",1733403158623,0.7599,3934.0,3933.2,2.54244]
["bitfinex","ETHUSD",1733403159232,0.7599,3934.0,3933.5,2.54225]
["bitfinex","ETHUSD",1733403159440,3.0,3934.9,3933.5,2.54225]
["bitfinex","ETHUSD",1733403159441,0.8234,3934.5,3933.5,2.54224]
["bitfinex","ETHUSD",1733403160564,0.8234,3934.5,3933.7,2.54213]
["bitfinex","ETHUSD",1733403160752,0.8234,3934.5,3933.8,0.02541808]
["bitfinex","ETHUSD",1733403160919,0.8234,3934.5,3933.8,0.02541812]
["bitfinex","ETHUSD",1733403161261,0.8234,3934.5,3933.5,2.54226]
["bitfinex","ETHUSD",1733403161564,0.8234,3934.5,3933.6,0.254226]
["bitfinex","ETHUSD",1733403161925,0.8234,3934.5,3933.7,2.54209]
["bitfinex","ETHUSD",1733403162334,0.8234,3934.5,3933.8,2.54206]
["bitfinex","ETHUSD",1733403162540,0.8234,3934.5,3933.7,0.02541668]
["bitfinex","ETHUSD",1733403162541,0.8234,3934.5,3933.6,0.254226]
["bitfinex","ETHUSD",1733403162727,0.8234,3934.5,3933.6,2.796406]
["bitfinex","ETHUSD",1733403162924,2.54181,3934.2,3933.2,0.7861]
["bitfinex","ETHUSD",1733403163124,0.7986,3934.1,3932.8,0.8006]
["bitfinex","ETHUSD",1733403163351,0.7986,3934.1,3933.0,2.54253]
["bitfinex","ETHUSD",1733403163962,0.7986,3934.1,3932.8,0.8006]
["bitfinex","ETHUSD",1733403164267,3.34049,3934.1,3932.9,2.54264]
["bitfinex","ETHUSD",1733403164560,2.54216,3933.7,3932.7,0.336078]
["bitfinex","ETHUSD",1733403164766,3.0,3934.5,3932.7,0.336078]
["bitfinex","ETHUSD",1733403164767,3.3552,3933.6,3932.7,0.336078]
["bitfinex","ETHUSD",1733403165563,3.35521,3933.6,3932.4,3.33856]
["bitfinex","ETHUSD",1733403166234,3.35521,3933.6,3932.4,0.7956]
["bitfinex","ETHUSD",1733403166235,0.813,3933.6,3932.4,0.7956]
["bitfinex","ETHUSD",1733403166572,0.813,3933.6,3932.5,0.02542418]
["bitfinex","ETHUSD",1733403166896,2.54165,3934.5,3932.5,3.00412598]
["bitfinex","ETHUSD",1733403167065,0.8101,3934.0,3932.9,2.9787018]
["bitfinex","ETHUSD",1733403167271,3.0,3934.3,3933.3,2.54238]
["bitfinex","ETHUSD",1733403167460,0.816,3934.3,3933.4,2.54232]
["bitfinex","ETHUSD",1733403167659,0.816,3934.3,3933.2,0.8306]
["bitfinex","ETHUSD",1733403167660,0.816,3934.3,3933.5,2.56766907]
["bitfinex","ETHUSD",1733403167897,0.816,3934.3,3933.5,2.54225]
["bitfinex","ETHUSD",1733403168111,0.816,3934.3,3933.6,0.27964389]
["bitfinex","ETHUSD",1733403168690,0.816,3934.3,3933.6,0.254225]
["bitfinex","ETHUSD",1733403169401,3.35778,3934.3,3933.2,3.37305]
["bitfinex","ETHUSD",1733403169602,0.816,3934.3,3933.3,2.54238]
["bitfinex","ETHUSD",1733403169897,0.816,3934.3,3933.2,0.8306]
["bitfinex","ETHUSD",1733403169898,2.54187,3934.2,3933.2,0.8306]
["bitfinex","ETHUSD",1733403170489,0.816,3934.3,3933.2,0.8306]
["bitfinex","ETHUSD",1733403170793,3.35776,3934.3,3933.1,2.54251]
["bitfinex","ETHUSD",1733403170997,0.816,3934.3,3932.8,0.7879]
["bitfinex","ETHUSD",1733403171205,0.7844,3934.4,3932.7,2.54276]
["bitfinex","ETHUSD",1733403171373,0.7844,3933.8,3932.7,2.54276]
["bitfinex","ETHUSD",1733403171761,0.7844,3933.8,3932.8,2.56812196]
["bitfinex","ETHUSD",1733403171975,0.7844,3933.8,3932.9,0.29480946]
["bitfinex","ETHUSD",1733403172475,0.7844,3933.8,3932.9,2.83745946]
["bitfinex","ETHUSD",1733403173165,0.7844,3933.8,3933.0,0.02542194]
["bitfinex","ETHUSD",1733403173361,0.7844,3933.8,3932.9,2.83745946]
["bitfinex","ETHUSD",1733403173962,0.7844,3933.8,3932.9,2.54265]
["bitfinex","ETHUSD",1733403174163,0.7844,3933.8,3932.2,3.33634]
["bitfinex","ETHUSD",1733403174164,3.32649,3933.8,3932.2,3.33634]
["bitfinex","ETHUSD",1733403174364,0.7816,3933.6,3932.4,2.54293]
["bitfinex","ETHUSD",1733403174566,0.7816,3933.6,3932.2,0.7933]
["bitfinex","ETHUSD",1733403174797,0.7816,3933.6,3932.5,2.54284]
["bitfinex","ETHUSD",1733403175000,1.28560104,3933.6,3932.5,2.54284]
["bitfinex","ETHUSD",1733403175375,0.7816,3933.5,3932.5,2.54284]
["bitfinex","ETHUSD",1733403175802,0.7816,3933.5,3932.2,3.33635]
["bitfinex","ETHUSD",1733403176109,0.7816,3933.5,3932.5,2.54285]
["bitfinex","ETHUSD",1733403176275,0.7816,3933.5,3932.5,0.02542472]
["bitfinex","ETHUSD",1733403176466,0.7816,3933.5,3932.6,0.24457046]
["bitfinex","ETHUSD",1733403176666,0.7816,3933.5,3932.9,2.5426]
["bitfinex","ETHUSD",1733403176900,0.7816,3933.5,3933.1,2.54248]
["bitfinex","ETHUSD",1733403177580,0.7816,3933.5,3932.6,2.54284]
["bitfinex","ETHUSD",1733403177902,0.7816,3933.5,3932.4,2.42027987]
["bitfinex","ETHUSD",1733403177903,0.7816,3933.5,3932.7,2.54277]
["bitfinex","ETHUSD",1733403178115,0.7816,3933.5,3932.9,2.54264]
["bitfinex","ETHUSD",1733403178326,0.7816,3933.5,3932.8,4.96298987]
["bitfinex","ETHUSD",1733403178616,0.7816,3933.5,3932.6,2.54283]
["bitfinex","ETHUSD",1733403178973,0.7816,3933.5,3932.4,2.42027987]
["bitfinex","ETHUSD",1733403178974,0.7816,3933.5,3932.4,4.96322987]
["bitfinex","ETHUSD",1733403179202,0.7816,3933.5,3932.4,2.42027987]
["bitfinex","ETHUSD",1733403179401,0.7816,3933.5,3932.0,4.96349987]
["bitfinex","ETHUSD",1733403179613,2.5424,3933.3,3932.1,0.57807999]
["bitfinex","ETHUSD",1733403179799,2.54248,3933.2,3932.1,3.12120999]
["bitfinex","ETHUSD",1733403180113,3.0,3933.3,3932.1,0.57807999]
["bitfinex","ETHUSD",1733403180290,3.0,3933.3,3932.0,2.42027987]
["bitfinex","ETHUSD",1733403180291,0.8207,3933.2,3932.0,2.42027987]
["bitfinex","ETHUSD",1733403180476,2.54277,3932.8,3931.7,2.54341]
["bitfinex","ETHUSD",1733403180680,3.7638,3932.6,3931.6,3.22137987]
["bitfinex","ETHUSD",1733403181194,0.7638,3932.6,3931.6,3.22137987]
["bitfinex","ETHUSD",1733403181517,0.7638,3932.6,3932.0,4.96344987]
["bitfinex","ETHUSD",1733403181714,3.0,3933.1,3932.3,2.54303]
["bitfinex","ETHUSD",1733403181879,3.0,3933.1,3932.1,0.52177294]
["bitfinex","ETHUSD",1733403181880,0.7603,3933.4,3932.4,2.4457071]
["bitfinex","ETHUSD",1733403182081,0.7603,3933.4,3932.5,2.54285]
["bitfinex","ETHUSD",1733403182295,0.7603,3933.4,3932.6,2.56825418]
["bitfinex","ETHUSD",1733403182521,0.7603,3933.4,3932.5,0.02542416]
["bitfinex","ETHUSD",1733403182730,2.54246,3933.2,3932.6,0.30039778]
["bitfinex","ETHUSD",1733403183030,2.54246,3933.2,3932.1,0.49634499]
["bitfinex","ETHUSD",1733403183031,3.0,3933.1,3932.1,0.49634499]
["bitfinex","ETHUSD",1733403183373,2.54267,3932.9,3932.1,0.49634499]
["bitfinex","ETHUSD",1733403184118,3.0,3933.1,3932.2,0.45302712]
["bitfinex","ETHUSD",1733403184417,3.0,3933.2,3932.2,0.45302712]
["bitfinex","ETHUSD",1733403184622,0.7603,3933.4,3932.2,0.42759986]
["bitfinex","ETHUSD",1733403184916,3.0,3933.5,3931.7,2.54341]
["bitfinex","ETHUSD",1733403184917,3.29341,3933.0,3931.7,2.54341]
["bitfinex","ETHUSD",1733403185076,3.0,3932.9,3931.7,2.54341]
["bitfinex","ETHUSD",1733403185281,3.0,3932.9,3931.6,6.42155365]
["bitfinex","ETHUSD",1733403185282,5.54268,3932.9,3931.6,3.74955365]
["bitfinex","ETHUSD",1733403185621,5.54268,3932.9,3931.6,6.29304365]
["bitfinex","ETHUSD",1733403185986,2.54272,3932.8,3931.6,3.74955365]
["bitfinex","ETHUSD",1733403186181,2.54243,3933.3,3931.2,2.672]
["bitfinex","ETHUSD",1733403186182,3.30427,3932.6,3931.2,9.02019365]
["bitfinex","ETHUSD",1733403186385,3.0,3932.3,3931.2,3.4979]
["bitfinex","ETHUSD",1733403186694,3.0,3932.3,3930.3,5.3]
["bitfinex","ETHUSD",1733403186695,3.0,3931.7,3930.4,2.5442]
["bitfinex","ETHUSD",1733403186894,0.7513,3931.6,3930.4,2.5442]
["bitfinex","ETHUSD",1733403187125,0.7513,3931.6,3930.3,0.7545]
["bitfinex","ETHUSD",1733403187286,3.0,3931.5,3930.4,0.37330536]
["bitfinex","ETHUSD",1733403187485,3.0,3931.5,3930.5,2.672]
["bitfinex","ETHUSD",1733403187727,0.7513,3931.6,3930.5,2.672]
["bitfinex","ETHUSD",1733403188087,2.54363,3931.4,3930.0,2.54452]
["bitfinex","ETHUSD",1733403188287,0.8064,3931.3,3929.9,0.777]
["bitfinex","ETHUSD",1733403188493,0.8064,3931.3,3929.5,0.8044]
["bitfinex","ETHUSD",1733403188824,0.8313,3930.7,3929.7,2.97855365]
["bitfinex","ETHUSD",1733403188989,0.8313,3930.7,3929.3,2.97855365]
["bitfinex","ETHUSD",1733403189197,2.54415,3930.6,3929.3,2.97855365]
["bitfinex","ETHUSD",1733403189730,3.0,3930.5,3929.3,2.97855365]
["bitfinex","ETHUSD",1733403190026,0.637545,3930.4,3929.3,2.97855365]
["bitfinex","ETHUSD",1733403190224,3.8313,3930.7,3929.4,2.57033536]
["bitfinex","ETHUSD",1733403190527,0.8313,3930.7,3929.5,5.21684]
["bitfinex","ETHUSD",1733403190731,0.8313,3930.7,3929.5,2.672]
["bitfinex","ETHUSD",1733403190930,3.8313,3930.7,3929.5,2.672]
["bitfinex","ETHUSD",1733403191135,0.8313,3930.7,3929.3,2.97855365]
["bitfinex","ETHUSD",1733403191293,0.8313,3930.7,3929.4,2.5449]
["bitfinex","ETHUSD",1733403191492,0.8313,3930.7,3929.5,0.02544412]
["bitfinex","ETHUSD",1733403192133,0.8313,3930.7,3929.9,2.54454]
["bitfinex","ETHUSD",1733403192333,0.8313,3930.7,3929.4,2.54486]
["bitfinex","ETHUSD",1733403192334,0.8313,3930.7,3929.7,2.54468]
["bitfinex","ETHUSD",1733403192490,0.8313,3930.7,3929.4,2.54486]
["bitfinex","ETHUSD",1733403192695,0.8313,3930.7,3929.7,2.97855365]
["bitfinex","ETHUSD",1733403192896,0.8313,3930.7,3930.1,2.54442]
["bitfinex","ETHUSD",1733403193135,0.8313,3930.7,3929.7,2.97855365]
["bitfinex","ETHUSD",1733403193296,0.8313,3930.7,3929.9,2.54457]
["bitfinex","ETHUSD",1733403193694,0.8313,3930.7,3929.6,2.54477]
["bitfinex","ETHUSD",1733403193905,0.8313,3930.7,3929.5,0.7598]
["bitfinex","ETHUSD",1733403194142,0.8313,3930.7,3930.0,2.54448]
["bitfinex","ETHUSD",1733403194297,0.8313,3930.7,3930.1,2.5444]
["bitfinex","ETHUSD",1733403195037,0.8313,3930.7,3929.3,2.97855365]
["bitfinex","ETHUSD",1733403195235,0.8313,3930.7,3929.6,2.54478]
["bitfinex","ETHUSD",1733403195406,0.8313,3930.7,3929.4,2.54491]
["bitfinex","ETHUSD",1733403195610,1.168825,3930.7,3929.4,3.43403537]
["bitfinex","ETHUSD",1733403195798,1.168825,3930.7,3929.4,3.43402537]
["bitfinex","ETHUSD",1733403195999,0.8313,3930.7,3929.5,2.54485]
["bitfinex","ETHUSD",1733403196232,0.8313,3930.7,3929.6,0.0254441]
["bitfinex","ETHUSD",1733403196399,0.8313,3930.7,3929.5,2.5448]
["bitfinex","ETHUSD",1733403196597,0.8313,3930.7,3929.7,2.54465]
["bitfinex","ETHUSD",1733403196994,0.8313,3930.7,3930.0,2.54452]
["bitfinex","ETHUSD",1733403197206,0.8313,3930.7,3929.6,2.54477]
["bitfinex","ETHUSD",1733403197432,0.8313,3930.7,3929.6,3.1860149]
["bitfinex","ETHUSD",1733403198002,0.8313,3930.7,3929.9,2.54455]
["bitfinex","ETHUSD",1733403198201,0.8313,3930.7,3929.6,0.6412449]
["bitfinex","ETHUSD",1733403198428,0.8313,3930.7,3929.6,3.1860249]
["bitfinex","ETHUSD",1733403198637,0.8313,3930.7,3929.3,2.97855365]
["bitfinex","ETHUSD",1733403199004,0.8313,3930.7,3929.8,2.54465]
["bitfinex","ETHUSD",1733403199546,0.8313,3930.7,3930.1,2.54445]
["bitfinex","ETHUSD",1733403199697,0.8313,3930.7,3930.2,0.02544362]
["bitfinex","ETHUSD",1733403199903,0.8313,3930.7,3930.6,2.54414]
["bitfinex","ETHUSD",1733403200399,0.7894,3932.0,3930.9,2.54394]
["bitfinex","ETHUSD",1733403200867,0.7894,3932.0,3930.5,0.02543828]
["bitfinex","ETHUSD",1733403200868,2.5433,3931.9,3930.7,2.54407]
["bitfinex","ETHUSD",1733403201021,0.7969,3931.6,3929.7,2.97855365]
["bitfinex","ETHUSD",1733403201221,2.97855365,3932.2,3929.1,5.3]
["bitfinex","ETHUSD",1733403201222,2.54369,3931.3,3930.0,2.54452]
["bitfinex","ETHUSD",1733403201420,0.7786,3931.1,3929.5,0.7926]
["bitfinex","ETHUSD",1733403201759,0.7786,3931.1,3930.1,2.54442]
["bitfinex","ETHUSD",1733403202056,0.8032,3930.8,3929.8,2.54459]
["bitfinex","ETHUSD",1733403202358,0.8032,3930.8,3929.1,3.0]
["bitfinex","ETHUSD",1733403202359,0.8032,3930.8,3929.4,0.02544375]
["bitfinex","ETHUSD",1733403202662,0.8032,3930.8,3929.6,2.54475]
["bitfinex","ETHUSD",1733403202959,0.7996,3930.6,3929.7,2.5447]
["bitfinex","ETHUSD",1733403203256,0.7996,3930.6,3929.2,2.54504]
["bitfinex","ETHUSD",1733403203257,0.7996,3930.6,3929.2,0.55]
["bitfinex","ETHUSD",1733403203421,0.7996,3930.6,3929.3,0.02544376]
["bitfinex","ETHUSD",1733403203615,0.7996,3930.6,3929.2,0.55]
["bitfinex","ETHUSD",1733403203616,0.7996,3930.6,3929.6,2.54475]
["bitfinex","ETHUSD",1733403203917,0.7565,3930.5,3929.4,2.5449]
["bitfinex","ETHUSD",1733403204117,0.7565,3930.3,3928.5,3.73615365]
["bitfinex","ETHUSD",1733403204395,0.7565,3930.3,3929.2,2.54501]
["bitfinex","ETHUSD",1733403204560,0.7634,3930.2,3928.5,3.73615365]
["bitfinex","ETHUSD",1733403204760,0.7634,3930.4,3928.5,3.73615365]
["bitfinex","ETHUSD",1733403205057,3.34793,3929.7,3928.6,2.54543]
["bitfinex","ETHUSD",1733403205364,0.8032,3929.5,3927.6,0.7782]
["bitfinex","ETHUSD",1733403205665,5.52302365,3930.1,3927.1,0.7678]
["bitfinex","ETHUSD",1733403205666,0.7549,3928.5,3927.1,0.7678]
["bitfinex","ETHUSD",1733403206023,0.7549,3928.5,3927.2,2.54634]
["bitfinex","ETHUSD",1733403206024,3.0,3928.2,3927.2,2.54634]
["bitfinex","ETHUSD",1733403206216,3.0,3928.2,3927.1,0.7678]
["bitfinex","ETHUSD",1733403206422,2.54571,3928.2,3927.2,0.37463536]
["bitfinex","ETHUSD",1733403206657,2.54567,3928.3,3927.2,0.37463536]
["bitfinex","ETHUSD",1733403207351,0.7902,3928.2,3927.2,0.37463536]
["bitfinex","ETHUSD",1733403207835,0.7902,3928.2,3926.7,6.0859]
["bitfinex","ETHUSD",1733403207836,0.7902,3928.2,3926.8,2.54659]
["bitfinex","ETHUSD",1733403208179,0.7902,3928.2,3926.9,2.97855365]
["bitfinex","ETHUSD",1733403208330,2.54583,3928.0,3927.0,0.02545968]
["bitfinex","ETHUSD",1733403208538,2.54576,3928.1,3926.9,2.97855365]
["bitfinex","ETHUSD",1733403208763,0.8333,3928.1,3926.5,2.97855365]
["bitfinex","ETHUSD",1733403208944,0.8333,3928.1,3925.9,6.0794]
["bitfinex","ETHUSD",1733403208945,0.8333,3927.2,3926.1,2.97855365]
["bitfinex","ETHUSD",1733403209245,3.37966,3927.2,3926.1,2.97855365]
["bitfinex","ETHUSD",1733403209436,0.8333,3927.2,3926.1,2.97855365]
["bitfinex","ETHUSD",1733403209843,0.8333,3927.2,3926.1,5.52560365]
["bitfinex","ETHUSD",1733403210045,0.8333,3927.2,3926.2,0.55]
["bitfinex","ETHUSD",1733403210253,0.8333,3927.2,3925.5,2.97855365]
["bitfinex","ETHUSD",1733403210556,3.8333,3927.2,3925.9,3.80275365]
["bitfinex","ETHUSD",1733403210781,0.8333,3927.2,3925.9,3.80275365]
["bitfinex","ETHUSD",1733403210950,2.54642,3927.1,3925.9,2.97855365]
["bitfinex","ETHUSD",1733403211271,3.0,3926.9,3925.6,2.54737]
["bitfinex","ETHUSD",1733403211467,0.8067,3927.1,3925.7,0.63501237]
["bitfinex","ETHUSD",1733403211901,0.8067,3927.1,3925.5,3.80275365]
["bitfinex","ETHUSD",1733403212062,0.7957,3926.7,3925.5,2.97855365]
["bitfinex","ETHUSD",1733403212261,0.7957,3926.7,3925.6,0.02547033]
["bitfinex","ETHUSD",1733403212465,0.7957,3926.7,3925.6,2.57284033]
["bitfinex","ETHUSD",1733403212638,0.7957,3926.7,3925.6,2.54737]
["bitfinex","ETHUSD",1733403212839,0.7957,3926.7,3925.7,0.55259236]
["bitfinex","ETHUSD",1733403213157,0.7957,3926.7,3925.7,3.09990236]
["bitfinex","ETHUSD",1733403213737,0.7957,3926.7,3925.8,2.54723]
["bitfinex","ETHUSD",1733403214049,0.7957,3926.7,3925.9,0.55]
["bitfinex","ETHUSD",1733403214452,0.7606,3927.5,3926.4,0.55]
["bitfinex","ETHUSD",1733403214945,2.54633,3927.3,3925.9,2.97855365]
["bitfinex","ETHUSD",1733403215149,2.54559,3928.4,3925.9,2.97855365]
["bitfinex","ETHUSD",1733403215150,0.7549,3927.0,3925.9,2.97855365]
["bitfinex","ETHUSD",1733403215533,0.7549,3927.0,3926.0,0.57546805]
["bitfinex","ETHUSD",1733403215742,0.7549,3927.0,3926.0,0.55]
["bitfinex","ETHUSD",1733403216538,3.30139,3927.0,3925.7,0.55]
["bitfinex","ETHUSD",1733403216907,0.330139,3926.9,3925.8,2.54724]
["bitfinex","ETHUSD",1733403217181,0.330139,3926.9,3925.9,0.55]
["bitfinex","ETHUSD",1733403217676,0.7549,3927.0,3926.2,2.54699]
["bitfinex","ETHUSD",1733403217876,0.7549,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1733403218062,0.7549,3927.0,3926.4,0.02546539]
["bitfinex","ETHUSD",1733403218267,0.7909,3927.4,3926.4,2.57229539]
["bitfinex","ETHUSD",1733403218464,0.7909,3927.4,3926.4,0.02546539]
["bitfinex","ETHUSD",1733403218666,0.7909,3927.4,3926.4,0.55]
["bitfinex","ETHUSD",1733403219049,0.7909,3927.4,3925.9,2.97855365]
["bitfinex","ETHUSD",1733403219351,0.333709,3927.3,3926.0,0.55]
["bitfinex","ETHUSD",1733403219556,0.333709,3927.3,3926.1,0.0254672]
["bitfinex","ETHUSD",1733403219755,0.333709,3927.3,3926.0,0.55]
["bitfinex","ETHUSD",1733403219958,0.333709,3927.3,3926.1,0.0254672]
["bitfinex","ETHUSD",1733403220255,0.7909,3927.4,3926.1,0.0254672]
["bitfinex","ETHUSD",1733403220457,0.7909,3927.4,3926.5,0.55]
["bitfinex","ETHUSD",1733403220658,2.54611,3927.6,3926.5,0.55]
["bitfinex","ETHUSD",1733403220883,0.7865,3927.8,3926.0,0.55]
["bitfinex","ETHUSD",1733403221092,2.54738,3925.6,3925.5,2.97855365]
["bitfinex","ETHUSD",1733403221263,2.54686,3926.4,3925.1,2.97855365]
["bitfinex","ETHUSD",1733403221465,0.8173,3926.5,3925.5,2.97855365]
["bitfinex","ETHUSD",1733403221769,0.8173,3926.5,3925.1,3.27640901]
["bitfinex","ETHUSD",1733403221946,0.8173,3926.5,3925.1,5.95140901]
["bitfinex","ETHUSD",1733403222147,0.8173,3926.5,3925.4,2.675]
["bitfinex","ETHUSD",1733403222346,0.7509,3926.7,3925.1,0.3276409]
["bitfinex","ETHUSD",1733403222583,0.7509,3926.7,3924.7,1.72923476]
["bitfinex","ETHUSD",1733403222788,2.54673,3926.6,3924.7,0.0254713]
["bitfinex","ETHUSD",1733403222990,3.02547202,3927.4,3925.0,2.97855365]
["bitfinex","ETHUSD",1733403222991,0.03183912,3926.5,3925.0,2.97855365]
["bitfinex","ETHUSD",1733403223209,0.7508,3926.5,3924.6,5.52651365]
["bitfinex","ETHUSD",1733403223415,3.0,3926.9,3924.6,2.97855365]
["bitfinex","ETHUSD",1733403223416,0.7508,3926.3,3924.6,2.97855365]
["bitfinex","ETHUSD",1733403223736,0.8041,3926.1,3924.6,3.27640901]
["bitfinex","ETHUSD",1733403224008,0.8041,3926.1,3924.8,2.54786]
["bitfinex","ETHUSD",1733403224210,0.8041,3926.1,3924.9,2.5478]
["bitfinex","ETHUSD",1733403224419,0.8041,3926.1,3925.0,2.97855365]
["bitfinex","ETHUSD",1733403224575,0.8041,3926.1,3925.1,2.84678922]
["bitfinex","ETHUSD",1733403224913,0.8041,3926.1,3925.1,0.29912922]
["bitfinex","ETHUSD",1733403225497,0.8123,3927.2,3925.4,2.97855365]
["bitfinex","ETHUSD",1733403225700,0.8123,3927.2,3926.0,2.54708]
["bitfinex","ETHUSD",1733403226011,0.8123,3927.2,3925.8,2.97855365]
["bitfinex","ETHUSD",1733403226214,0.8123,3927.2,3926.3,2.5469]
["bitfinex","ETHUSD",1733403226425,0.8123,3927.2,3926.0,0.7998]
["bitfinex","ETHUSD",1733403226789,0.8123,3927.2,3925.9,0.55258637]
["bitfinex","ETHUSD",1733403227022,0.8123,3927.2,3925.9,3.09976637]
["bitfinex","ETHUSD",1733403227225,0.8123,3927.2,3926.2,0.55]
["bitfinex","ETHUSD",1733403227534,0.8123,3927.2,3925.9,0.55258637]
["bitfinex","ETHUSD",1733403227735,2.97855365,3927.9,3925.3,0.7857]
["bitfinex","ETHUSD",1733403227736,0.7658,3927.0,3925.3,0.7857]
["bitfinex","ETHUSD",1733403227937,0.7658,3927.0,3925.5,2.675]
["bitfinex","ETHUSD",1733403228138,0.7658,3927.0,3925.8,0.7857]
["bitfinex","ETHUSD",1733403228304,0.78203075,3926.9,3925.2,0.55]
["bitfinex","ETHUSD",1733403228507,0.7502,3926.9,3925.2,0.55]
["bitfinex","ETHUSD",1733403228857,0.8052,3927.2,3925.3,0.46522829]
["bitfinex","ETHUSD",1733403229037,0.8052,3927.2,3925.1,1.12372922]
["bitfinex","ETHUSD",1733403229038,0.8052,3927.2,3925.5,2.54742]
["bitfinex","ETHUSD",1733403229350,0.8052,3927.2,3925.5,2.675]
["bitfinex","ETHUSD",1733403229645,3.7786,3927.1,3924.8,0.8012]
["bitfinex","ETHUSD",1733403229807,0.7786,3926.6,3925.4,2.54749]
["bitfinex","ETHUSD",1733403230012,0.7786,3926.6,3925.1,2.54769]
["bitfinex","ETHUSD",1733403230213,0.7786,3926.6,3925.2,0.522269]
["bitfinex","ETHUSD",1733403230214,0.67571537,3926.5,3925.2,0.522269]
["bitfinex","ETHUSD",1733403230794,1.118937,3927.9,3924.1,3.00411362]
["bitfinex","ETHUSD",1733403230795,0.7602,3926.2,3924.5,2.675]
["bitfinex","ETHUSD",1733403231048,0.7602,3926.2,3924.7,2.54794]
["bitfinex","ETHUSD",1733403231256,0.7602,3926.2,3924.8,0.01273752]
["bitfinex","ETHUSD",1733403231410,3.0,3926.3,3924.4,0.7796]
["bitfinex","ETHUSD",1733403231411,0.0318404,3926.1,3924.4,0.7796]
["bitfinex","ETHUSD",1733403231746,0.789,3926.0,3924.4,0.7796]
["bitfinex","ETHUSD",1733403232123,0.789,3926.0,3924.5,0.332788]
["bitfinex","ETHUSD",1733403232846,0.789,3926.0,3925.0,0.55]
["bitfinex","ETHUSD",1733403233052,0.7562,3926.6,3925.1,0.7831]
["bitfinex","ETHUSD",1733403233236,0.7562,3926.6,3925.2,2.54763]
["bitfinex","ETHUSD",1733403233404,0.7562,3927.4,3925.8,2.54719]
["bitfinex","ETHUSD",1733403233606,0.7562,3927.4,3925.4,0.55]
["bitfinex","ETHUSD",1733403233809,0.7562,3927.4,3925.6,0.55]
["bitfinex","ETHUSD",1733403234009,3.01038245,3927.3,3925.3,0.7831]
["bitfinex","ETHUSD",1733403234251,0.2,3926.6,3925.3,2.54754]
["bitfinex","ETHUSD",1733403234454,0.7562,3926.5,3925.4,2.54747]
["bitfinex","ETHUSD",1733403234611,0.7562,3926.5,3925.2,2.54763]
["bitfinex","ETHUSD",1733403234817,0.7562,3926.5,3925.2,0.254763]
["bitfinex","ETHUSD",1733403235134,0.8063,3927.6,3925.3,2.675]
["bitfinex","ETHUSD",1733403235335,0.8063,3927.6,3925.2,2.97855365]
["bitfinex","ETHUSD",1733403235336,0.8063,3927.6,3927.0,2.54643]
["bitfinex","ETHUSD",1733403235504,0.8063,3927.6,3926.0,2.54707]
["bitfinex","ETHUSD",1733403235704,0.2,3926.8,3924.7,2.97855365]
["bitfinex","ETHUSD",1733403235909,0.2,3926.8,3924.5,0.55]
["bitfinex","ETHUSD",1733403235910,0.7645,3926.7,3924.8,0.60765537]
["bitfinex","ETHUSD",1733403236222,0.2,3926.5,3924.9,0.55]
["bitfinex","ETHUSD",1733403236424,0.2,3926.5,3925.3,2.54755]
["bitfinex","ETHUSD",1733403237046,0.2,3926.2,3924.8,0.60765537]
["bitfinex","ETHUSD",1733403237351,0.7657,3926.1,3925.2,2.54763]
["bitfinex","ETHUSD",1733403237561,0.7657,3926.1,3924.2,2.97855365]
["bitfinex","ETHUSD",1733403237765,0.7657,3926.1,3924.3,0.4348]
["bitfinex","ETHUSD",1733403238524,0.8657,3926.1,3924.3,0.4348]
["bitfinex","ETHUSD",1733403238742,0.7657,3926.1,3924.3,0.4348]
["bitfinex","ETHUSD",1733403239221,0.2,3926.0,3924.3,0.4348]
["bitfinex","ETHUSD",1733403239411,0.7657,3926.1,3924.4,0.01273889]
["bitfinex","ETHUSD",1733403239612,0.7657,3926.1,3924.3,0.4348]
["bitfinex","ETHUSD",1733403239613,0.8657,3926.1,3924.3,0.4348]
["bitfinex","ETHUSD",1733403239845,0.38657,3926.0,3924.3,0.4348]
["bitfinex","ETHUSD",1733403240030,0.8103,3926.7,3924.6,2.97855365]
["bitfinex","ETHUSD",1733403240366,0.1,3926.6,3924.7,0.4348]
["bitfinex","ETHUSD",1733403240657,0.8203,3926.1,3924.7,0.4348]
["bitfinex","ETHUSD",1733403241152,0.8203,3926.1,3924.8,0.55]
["bitfinex","ETHUSD",1733403241358,0.2,3925.8,3924.2,0.4348]
["bitfinex","ETHUSD",1733403241530,1.20821392,3925.8,3924.2,0.4348]
["bitfinex","ETHUSD",1733403242624,0.8014,3925.7,3924.3,0.55]
["bitfinex","ETHUSD",1733403243057,0.8014,3925.7,3924.3,0.56274133]
["bitfinex","ETHUSD",1733403243222,0.8209,3925.4,3923.7,0.4348]
["bitfinex","ETHUSD",1733403243422,0.8209,3925.4,3923.8,0.01274814]
["bitfinex","ETHUSD",1733403244348,1.80599,3925.4,3923.8,0.01274814]
["bitfinex","ETHUSD",1733403244838,1.80599,3925.4,3923.8,0.56274814]
["bitfinex","ETHUSD",1733403245044,0.8209,3925.4,3923.8,0.56274814]
["bitfinex","ETHUSD",1733403245237,0.8209,3925.4,3924.0,3.225]
["bitfinex","ETHUSD",1733403245441,0.8209,3925.4,3924.1,0.55]
["bitfinex","ETHUSD",1733403245731,0.8209,3925.4,3924.2,0.0127394]
["bitfinex","ETHUSD",1733403245934,0.8209,3925.4,3924.4,0.55]
["bitfinex","ETHUSD",1733403246138,0.8209,3925.4,3924.4,0.56273985]
["bitfinex","ETHUSD",1733403246364,0.8209,3925.4,3924.4,0.55]
["bitfinex","ETHUSD",1733403248042,0.7875,3925.1,3923.7,0.4348]
["bitfinex","ETHUSD",1733403248440,0.7875,3925.1,3923.8,0.01275161]
["bitfinex","ETHUSD",1733403249164,0.7875,3925.1,3922.8,2.97855365]
["bitfinex","ETHUSD",1733403249165,0.1,3925.0,3923.1,3.1098]
["bitfinex","ETHUSD",1733403249364,0.2,3924.6,3923.1,0.4348]
["bitfinex","ETHUSD",1733403249616,0.8004,3924.3,3923.1,0.4348]
["bitfinex","ETHUSD",1733403249947,0.8004,3924.3,3922.3,2.97855365]
["bitfinex","ETHUSD",1733403249948,0.8004,3924.3,3922.6,0.4348]
["bitfinex","ETHUSD",1733403250882,0.8004,3924.3,3922.7,0.01276404]
["bitfinex","ETHUSD",1733403251241,0.8004,3924.3,3922.6,0.4348]
["bitfinex","ETHUSD",1733403251578,0.7788,3923.9,3921.9,0.13039376]
["bitfinex","ETHUSD",1733403251742,0.7788,3923.9,3921.5,2.97855365]
["bitfinex","ETHUSD",1733403251743,0.7788,3923.9,3922.0,0.44757136]
["bitfinex","ETHUSD",1733403252157,0.7788,3923.9,3922.0,3.42612501]
["bitfinex","ETHUSD",1733403252357,0.40788,3923.8,3922.1,0.3426125]
["bitfinex","ETHUSD",1733403252695,0.40788,3923.8,3922.2,0.0127714]
["bitfinex","ETHUSD",1733403252902,0.7788,3923.9,3922.2,3.2377714]
["bitfinex","ETHUSD",1733403253049,0.7788,3923.9,3922.2,0.55]
["bitfinex","ETHUSD",1733403253361,0.1,3924.4,3921.6,2.97855365]
["bitfinex","ETHUSD",1733403253362,0.1,3922.9,3921.6,0.4348]
["bitfinex","ETHUSD",1733403253549,0.1,3922.9,3921.1,0.4348]
["bitfinex","ETHUSD",1733403253757,0.8311,3922.8,3921.1,0.4348]
["bitfinex","ETHUSD",1733403253952,0.8311,3922.4,3921.1,0.34133537]
["bitfinex","ETHUSD",1733403254191,0.8311,3922.4,3920.7,0.4348]
["bitfinex","ETHUSD",1733403254499,0.9311,3922.4,3920.8,0.01279709]
["bitfinex","ETHUSD",1733403254879,0.8311,3922.4,3920.8,5.66635074]
["bitfinex","ETHUSD",1733403255090,0.8311,3922.4,3920.8,5.65355365]
["bitfinex","ETHUSD",1733403255252,0.8311,3922.4,3921.2,2.97855365]
["bitfinex","ETHUSD",1733403255459,0.8311,3922.4,3921.3,0.31064286]
["bitfinex","ETHUSD",1733403255881,0.8311,3922.4,3921.4,0.55]
["bitfinex","ETHUSD",1733403256048,0.8311,3922.4,3921.6,0.55]
["bitfinex","ETHUSD",1733403256251,0.8311,3922.4,3921.7,0.01278802]
["bitfinex","ETHUSD",1733403256655,0.8311,3922.4,3921.7,0.01278855]
["bitfinex","ETHUSD",1733403256850,0.8311,3922.4,3921.5,0.0127863]
["bitfinex","ETHUSD",1733403257054,0.8311,3922.4,3921.7,0.55]
["bitfinex","ETHUSD",1733403258323,0.8311,3922.4,3921.4,0.55]
["bitfinex","ETHUSD",1733403259127,0.8311,3922.4,3921.4,0.5627886]
["bitfinex","ETHUSD",1733403259635,0.8311,3922.4,3921.4,0.55]
["bitfinex","ETHUSD",1733403259815,0.8311,3922.4,3920.5,0.4348]
["bitfinex","ETHUSD",1733403259816,0.9311,3922.4,3920.6,2.675]
["bitfinex","ETHUSD",1733403260125,0.9311,3922.4,3920.9,0.01279]
["bitfinex","ETHUSD",1733403261227,0.8311,3922.4,3921.1,3.225]
["bitfinex","ETHUSD",1733403261395,0.8311,3922.4,3921.3,3.1098]
["bitfinex","ETHUSD",1733403261581,0.8311,3922.4,3921.5,2.675]
["bitfinex","ETHUSD",1733403261786,0.8311,3922.4,3921.6,0.8750451]
["bitfinex","ETHUSD",1733403262033,0.8311,3922.4,3921.6,0.86225864]
["bitfinex","ETHUSD",1733403262236,0.8311,3922.4,3921.7,0.01278706]
["bitfinex","ETHUSD",1733403263016,0.7915,3923.2,3921.9,2.675]
["bitfinex","ETHUSD",1733403263218,0.7915,3923.2,3922.3,2.675]
["bitfinex","ETHUSD",1733403263424,0.7915,3923.2,3922.4,2.9425]
["bitfinex","ETHUSD",1733403263645,0.7915,3923.2,3922.5,0.56277477]
["bitfinex","ETHUSD",1733403264235,0.7915,3923.2,3922.5,0.55]
["bitfinex","ETHUSD",1733403264446,0.7915,3923.2,3922.6,0.0127745]
["bitfinex","ETHUSD",1733403264923,0.7999,3924.0,3922.7,0.4348]
["bitfinex","ETHUSD",1733403265267,0.7999,3924.0,3922.9,0.55]
["bitfinex","ETHUSD",1733403265766,0.1,3923.6,3922.9,0.55]
["bitfinex","ETHUSD",1733403266062,0.8178,3923.5,3922.9,0.55]
["bitfinex","ETHUSD",1733403266358,0.8178,3923.5,3922.8,0.55]
["bitfinex","ETHUSD",1733403268356,0.807,3922.5,3921.1,2.675]
["bitfinex","ETHUSD",1733403268665,0.807,3922.5,3921.3,2.675]
["bitfinex","ETHUSD",1733403269862,0.807,3922.5,3921.2,0.31098]
["bitfinex","ETHUSD",1733403269863,0.807,3922.5,3921.2,2.98598]
["bitfinex","ETHUSD",1733403270040,0.807,3922.5,3921.2,2.99877077]
["bitfinex","ETHUSD",1733403270544,0.807,3922.5,3921.3,0.55]
["bitfinex","ETHUSD",1733403271167,1.007,3922.5,3921.2,0.31098]
["bitfinex","ETHUSD",1733403271354,0.1,3922.4,3921.3,2.68779306]
["bitfinex","ETHUSD",1733403271734,0.1,3922.4,3921.3,2.675]
["bitfinex","ETHUSD",1733403272264,0.7734,3922.3,3921.3,2.675]
["bitfinex","ETHUSD",1733403272569,0.7734,3922.3,3921.4,0.56279364]
["bitfinex","ETHUSD",1733403272945,0.7734,3922.3,3921.6,2.675]
["bitfinex","ETHUSD",1733403273141,0.7734,3922.3,3921.4,0.917671]
["bitfinex","ETHUSD",1733403273142,0.7734,3922.3,3921.7,0.55]
["bitfinex","ETHUSD",1733403274285,0.7734,3922.3,3921.6,0.55]
["bitfinex","ETHUSD",1733403274459,3.0,3923.2,3920.8,2.80421884]
["bitfinex","ETHUSD",1733403274460,0.8171,3923.0,3921.8,3.225]
["bitfinex","ETHUSD",1733403274645,0.8171,3923.0,3921.9,0.33656116]
["bitfinex","ETHUSD",1733403274976,0.8171,3923.0,3922.0,0.55]
["bitfinex","ETHUSD",1733403275133,0.8171,3923.0,3921.9,0.55]
["bitfinex","ETHUSD",1733403277186,0.8171,3923.0,3922.2,2.97855365]
["bitfinex","ETHUSD",1733403277346,0.7594,3923.5,3922.8,3.225]
["bitfinex","ETHUSD",1733403277537,0.7594,3923.5,3923.0,0.55]
["bitfinex","ETHUSD",1733403277733,0.7594,3923.5,3923.1,0.01276944]
["bitfinex","ETHUSD",1733403278836,0.7594,3923.5,3923.0,3.225]
["bitfinex","ETHUSD",1733403279234,0.7594,3923.5,3923.0,3.2377687]
["bitfinex","ETHUSD",1733403279433,0.7532,3923.9,3923.0,3.2377687]
["bitfinex","ETHUSD",1733403279637,0.7532,3923.9,3923.1,3.10429241]
["bitfinex","ETHUSD",1733403279837,0.7532,3923.9,3923.2,0.56276518]
["bitfinex","ETHUSD",1733403280139,0.7532,3923.9,3923.2,3.23776518]
["bitfinex","ETHUSD",1733403280753,2.45440744,3924.4,3923.2,3.23776518]
["bitfinex","ETHUSD",1733403281038,3.25160744,3924.4,3923.5,2.675]
["bitfinex","ETHUSD",1733403281243,3.25160744,3924.4,3923.6,0.55]
["bitfinex","ETHUSD",1733403282647,3.25160744,3924.4,3920.5,1.2083566]
["bitfinex","ETHUSD",1733403282648,0.7729,3923.9,3922.1,3.41335365]
["bitfinex","ETHUSD",1733403282854,0.7729,3923.9,3922.2,0.01276742]
["bitfinex","ETHUSD",1733403283471,0.7729,3923.9,3922.3,2.54952]
["bitfinex","ETHUSD",1733403283682,0.7729,3923.9,3922.7,2.54924]
["bitfinex","ETHUSD",1733403283890,1.0235,3923.8,3922.3,2.54952]
["bitfinex","ETHUSD",1733403284196,1.0235,3923.8,3922.2,2.675]
["bitfinex","ETHUSD",1733403284197,1.0235,3923.8,3922.4,2.56216238]
["bitfinex","ETHUSD",1733403284498,0.2,3923.2,3921.7,3.0]
["bitfinex","ETHUSD",1733403284662,0.76,3923.0,3921.8,0.0127821]
["bitfinex","ETHUSD",1733403284857,0.76,3923.0,3921.9,2.54978]
["bitfinex","ETHUSD",1733403285103,0.76,3923.0,3922.0,0.56689399]
["bitfinex","ETHUSD",1733403285396,0.76,3923.0,3922.5,2.54935]
["bitfinex","ETHUSD",1733403285698,0.76,3923.0,3922.2,0.01277679]
["bitfinex","ETHUSD",1733403285871,0.76,3923.0,3922.9,2.54913]
["bitfinex","ETHUSD",1733403286277,0.76,3923.0,3922.9,3.09913]
["bitfinex","ETHUSD",1733403287793,0.8287,3923.6,3923.1,2.54897]
["bitfinex","ETHUSD",1733403288003,0.8287,3923.6,3923.2,0.5627712]
["bitfinex","ETHUSD",1733403288211,0.8287,3923.6,3923.5,3.09874]
["bitfinex","ETHUSD",1733403288570,0.8287,3924.2,3923.7,2.54855]
["bitfinex","ETHUSD",1733403288771,0.8287,3924.2,3923.8,0.55]
["bitfinex","ETHUSD",1733403288972,0.8287,3924.2,3923.8,3.09854]
["bitfinex","ETHUSD",1733403289172,0.8287,3924.2,3923.9,2.54847]
["bitfinex","ETHUSD",1733403289498,0.8287,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1733403289698,0.8287,3924.2,3924.1,3.09835]
["bitfinex","ETHUSD",1733403291296,0.8287,3924.2,3923.3,5.65355365]
["bitfinex","ETHUSD",1733403291297,0.8287,3924.2,3923.9,2.54842]
["bitfinex","ETHUSD",1733403291497,0.8287,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1733403291909,0.8287,3924.2,3923.9,2.54848]
["bitfinex","ETHUSD",1733403292330,0.8287,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1733403292821,0.8287,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1733403293027,0.8287,3924.2,3923.6,0.55]
["bitfinex","ETHUSD",1733403293324,0.8287,3924.2,3923.6,1.11535536]
["bitfinex","ETHUSD",1733403293495,0.8287,3924.2,3923.8,0.55]
["bitfinex","ETHUSD",1733403293692,0.8287,3924.2,3922.9,5.52765365]
["bitfinex","ETHUSD",1733403293881,0.8287,3924.2,3922.9,2.97855365]
["bitfinex","ETHUSD",1733403294085,0.2,3924.1,3923.0,0.29785536]
["bitfinex","ETHUSD",1733403294430,0.8287,3924.2,3922.8,2.56195383]
["bitfinex","ETHUSD",1733403294719,0.8287,3924.2,3923.9,2.54843]
["bitfinex","ETHUSD",1733403295024,0.8287,3924.2,3924.1,2.54835]
["bitfinex","ETHUSD",1733403295786,0.8287,3924.2,3924.1,3.09835]
["bitfinex","ETHUSD",1733403296728,0.8287,3924.2,3923.6,0.55]
["bitfinex","ETHUSD",1733403297036,0.8287,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1733403297234,0.8287,3924.2,3922.9,2.97855365]
["bitfinex","ETHUSD",1733403297385,0.8287,3924.2,3923.5,2.54868]
["bitfinex","ETHUSD",1733403297589,0.8287,3924.2,3923.8,2.54853]
["bitfinex","ETHUSD",1733403298535,0.8287,3924.2,3923.7,0.55]
["bitfinex","ETHUSD",1733403299105,0.8287,3924.2,3923.4,0.55]
["bitfinex","ETHUSD",1733403299307,0.8287,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1733403299537,0.8287,3924.2,3924.1,3.09835]
["bitfinex","ETHUSD",1733403301513,0.7987,3925.3,3924.1,0.55]
["bitfinex","ETHUSD",1733403301710,0.7987,3925.3,3924.9,2.54779]
["bitfinex","ETHUSD",1733403301947,0.9987,3925.3,3924.9,2.54779]
["bitfinex","ETHUSD",1733403302148,0.7987,3925.3,3924.9,2.54779]
["bitfinex","ETHUSD",1733403302454,0.7987,3925.3,3924.5,2.54809]
["bitfinex","ETHUSD",1733403303356,0.7987,3925.3,3924.6,2.54801]
["bitfinex","ETHUSD",1733403303846,0.7987,3925.3,3924.4,2.54815]
["bitfinex","ETHUSD",1733403304260,0.7987,3925.3,3924.5,2.54809]
["bitfinex","ETHUSD",1733403304409,0.7987,3925.3,3924.0,3.09838]
["bitfinex","ETHUSD",1733403304410,0.2,3925.1,3924.0,3.09838]
["bitfinex","ETHUSD",1733403304613,0.2,3925.1,3924.0,3.74955337]
["bitfinex","ETHUSD",1733403304819,0.2,3925.1,3924.4,2.54809]
["bitfinex","ETHUSD",1733403305051,0.2,3925.1,3924.1,0.01275063]
["bitfinex","ETHUSD",1733403305252,0.2,3925.1,3924.5,2.54807]
["bitfinex","ETHUSD",1733403305959,0.2,3925.1,3924.1,0.01275063]
["bitfinex","ETHUSD",1733403306136,0.2,3925.1,3924.6,2.54801]
["bitfinex","ETHUSD",1733403306754,0.2,3925.1,3924.4,2.54814]
["bitfinex","ETHUSD",1733403307059,0.7987,3925.3,3924.5,0.0127507]
["bitfinex","ETHUSD",1733403307387,0.2,3925.2,3924.6,2.548]
["bitfinex","ETHUSD",1733403307650,0.9987,3925.3,3924.7,2.54793]
["bitfinex","ETHUSD",1733403308010,0.9987,3925.3,3924.4,0.01274607]
["bitfinex","ETHUSD",1733403308215,0.9987,3925.3,3924.8,2.54789]
["bitfinex","ETHUSD",1733403308447,0.7987,3925.3,3924.6,0.55]
["bitfinex","ETHUSD",1733403308636,0.7987,3925.3,3924.7,2.54791]
["bitfinex","ETHUSD",1733403308834,0.7987,3925.3,3924.7,2.5479]
["bitfinex","ETHUSD",1733403309051,0.9987,3925.3,3924.7,2.54796]
["bitfinex","ETHUSD",1733403309359,0.1,3925.2,3924.3,0.55]
["bitfinex","ETHUSD",1733403309864,0.1,3925.2,3924.0,0.78206863]
["bitfinex","ETHUSD",1733403309865,0.8009,3925.0,3924.5,2.54806]
["bitfinex","ETHUSD",1733403310068,0.8009,3925.0,3924.6,2.548]
["bitfinex","ETHUSD",1733403310271,0.8009,3925.0,3924.7,2.54796]
["bitfinex","ETHUSD",1733403310469,0.8009,3925.0,3924.3,0.55]
["bitfinex","ETHUSD",1733403310765,0.8009,3925.0,3924.9,2.54783]
["bitfinex","ETHUSD",1733403311071,0.7839,3926.0,3925.8,2.54721]
["bitfinex","ETHUSD",1733403311226,0.7839,3926.0,3925.1,2.54766]
["bitfinex","ETHUSD",1733403311425,0.7839,3926.0,3925.9,2.54718]
["bitfinex","ETHUSD",1733403312426,0.7839,3926.0,3925.5,2.54743]
["bitfinex","ETHUSD",1733403312427,0.7704,3926.5,3926.4,2.54686]
["bitfinex","ETHUSD",1733403312657,0.7704,3927.1,3926.6,2.54668]
["bitfinex","ETHUSD",1733403312822,0.7704,3927.1,3926.9,2.54651]
["bitfinex","ETHUSD",1733403313027,0.7704,3927.1,3926.3,2.54687]
["bitfinex","ETHUSD",1733403313028,0.7704,3927.1,3927.0,2.54647]
["bitfinex","ETHUSD",1733403313222,0.7704,3927.1,3926.4,3.225]
["bitfinex","ETHUSD",1733403313462,0.7704,3927.1,3926.5,2.54678]
["bitfinex","ETHUSD",1733403314126,0.7704,3927.1,3926.6,2.54666]
["bitfinex","ETHUSD",1733403314564,0.7704,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1733403314737,0.2,3926.9,3926.4,2.54686]
["bitfinex","ETHUSD",1733403315237,0.2,3926.9,3926.2,2.97855365]
["bitfinex","ETHUSD",1733403315552,0.2,3926.9,3926.6,2.5467]
["bitfinex","ETHUSD",1733403316537,0.7704,3927.1,3926.6,2.5467]
["bitfinex","ETHUSD",1733403316726,0.792,3927.5,3926.6,0.25467]
["bitfinex","ETHUSD",1733403316931,0.792,3927.5,3926.6,2.97855365]
["bitfinex","ETHUSD",1733403317266,0.992,3928.0,3927.5,2.54614]
["bitfinex","ETHUSD",1733403317491,0.992,3928.0,3926.8,2.5466]
["bitfinex","ETHUSD",1733403317697,0.992,3928.0,3927.0,5.65355365]
["bitfinex","ETHUSD",1733403317698,0.792,3928.0,3927.0,5.65355365]
["bitfinex","ETHUSD",1733403317853,0.7787,3928.3,3927.4,2.54619]
["bitfinex","ETHUSD",1733403318384,0.7787,3928.3,3927.8,2.54594]
["bitfinex","ETHUSD",1733403318780,0.9787,3928.3,3927.8,2.54594]
["bitfinex","ETHUSD",1733403318978,0.9787,3928.3,3927.9,3.0]
["bitfinex","ETHUSD",1733403319181,0.2,3927.9,3927.3,3.0]
["bitfinex","ETHUSD",1733403319367,0.7645,3927.8,3927.3,3.0]
["bitfinex","ETHUSD",1733403319568,0.7645,3927.8,3927.6,3.0]
["bitfinex","ETHUSD",1733403319803,8.93,3929.2,3927.6,3.0]
["bitfinex","ETHUSD",1733403319804,1.0138,3929.3,3928.9,2.54519]
["bitfinex","ETHUSD",1733403320035,0.8138,3929.3,3928.8,3.0]
["bitfinex","ETHUSD",1733403320302,1.0138,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733403320504,0.2,3929.1,3928.3,3.0]
["bitfinex","ETHUSD",1733403320651,0.2,3928.9,3928.3,3.0]
["bitfinex","ETHUSD",1733403320855,0.1,3929.4,3927.7,3.0248352]
["bitfinex","ETHUSD",1733403320856,0.2,3928.6,3927.7,3.0248352]
["bitfinex","ETHUSD",1733403321057,0.2,3928.6,3928.2,3.0]
["bitfinex","ETHUSD",1733403321277,0.7597,3928.8,3928.0,3.0]
["bitfinex","ETHUSD",1733403321582,0.7597,3928.8,3928.3,2.54559]
["bitfinex","ETHUSD",1733403321782,0.7597,3928.8,3928.4,3.0]
["bitfinex","ETHUSD",1733403322314,0.7597,3928.8,3928.0,5.54576]
["bitfinex","ETHUSD",1733403322483,0.2,3928.7,3928.0,5.54576]
["bitfinex","ETHUSD",1733403322899,0.2,3928.7,3927.3,0.554632]
["bitfinex","ETHUSD",1733403322900,8.93,3930.9,3928.5,0.5256]
["bitfinex","ETHUSD",1733403323089,8.93,3930.9,3928.4,2.97855365]
["bitfinex","ETHUSD",1733403323090,3.0357673,3933.2,3928.1,3.0]
["bitfinex","ETHUSD",1733403323091,2.63780226,3935.0,3932.5,2.54287]
["bitfinex","ETHUSD",1733403323294,2.63780226,3935.0,3931.7,0.2]
["bitfinex","ETHUSD",1733403323295,8.93,3935.7,3935.0,3.0]
["bitfinex","ETHUSD",1733403323473,3.69292316,3937.7,3934.9,2.97855365]
["bitfinex","ETHUSD",1733403323474,8.6e-06,3935.5,3935.4,5.97855365]
["bitfinex","ETHUSD",1733403323673,8.93,3937.5,3935.5,3.0]
["bitfinex","ETHUSD",1733403323875,0.2,3938.6,3935.5,3.0]
["bitfinex","ETHUSD",1733403323876,9.13,3938.6,3937.4,5.97855365]
["bitfinex","ETHUSD",1733403324181,0.1,3940.8,3938.0,5.88088585]
["bitfinex","ETHUSD",1733403324182,8.93,3938.2,3938.0,5.88088585]
["bitfinex","ETHUSD",1733403324376,8.93,3939.3,3938.6,2.53896]
["bitfinex","ETHUSD",1733403324712,8.93,3939.3,3939.2,2.47142851]
["bitfinex","ETHUSD",1733403324871,0.1630486,3939.4,3939.2,5.47142851]
["bitfinex","ETHUSD",1733403325077,3.34153585,3943.1,3939.2,5.47142851]
["bitfinex","ETHUSD",1733403325078,8.93,3940.8,3940.2,3.0]
["bitfinex","ETHUSD",1733403325275,8.93,3941.8,3940.8,3.0]
["bitfinex","ETHUSD",1733403325579,8.93,3941.8,3940.3,2.53782]
["bitfinex","ETHUSD",1733403325580,8.93,3942.5,3941.8,3.0]
["bitfinex","ETHUSD",1733403325929,1.015492,3943.0,3942.4,3.34153585]
["bitfinex","ETHUSD",1733403325930,0.8207,3943.0,3942.4,3.34153585]
["bitfinex","ETHUSD",1733403326088,0.1630486,3943.3,3940.0,0.55]
["bitfinex","ETHUSD",1733403326089,0.8207,3942.7,3940.0,0.55]
["bitfinex","ETHUSD",1733403326291,0.35906001,3942.6,3940.5,3.34153585]
["bitfinex","ETHUSD",1733403326491,8.96171036,3942.5,3940.2,0.02130406]
["bitfinex","ETHUSD",1733403326797,8.93,3942.5,3940.6,0.02097857]
["bitfinex","ETHUSD",1733403326997,0.03171758,3942.4,3940.6,0.02097857]
["bitfinex","ETHUSD",1733403327221,0.03171434,3942.6,3940.6,0.02097857]
["bitfinex","ETHUSD",1733403327574,8.93,3941.8,3940.6,0.02097857]
["bitfinex","ETHUSD",1733403327826,0.893,3941.7,3940.6,0.02097857]
["bitfinex","ETHUSD",1733403327974,0.03171622,3941.6,3940.6,0.02097857]
["bitfinex","ETHUSD",1733403328170,0.03171964,3942.4,3940.6,0.02097857]
["bitfinex","ETHUSD",1733403328408,0.2,3942.0,3940.6,0.02097857]
["bitfinex","ETHUSD",1733403328574,0.03172406,3941.9,3940.6,0.02097857]
["bitfinex","ETHUSD",1733403329011,0.03172266,3942.1,3940.6,0.02097857]
["bitfinex","ETHUSD",1733403329215,0.8207,3942.7,3941.1,3.34153585]
["bitfinex","ETHUSD",1733403329517,0.8207,3942.7,3941.2,3.33415359]
["bitfinex","ETHUSD",1733403329720,0.7539,3943.5,3942.0,3.0]
["bitfinex","ETHUSD",1733403329873,0.7539,3943.5,3941.7,3.0]
["bitfinex","ETHUSD",1733403330183,0.03170141,3943.2,3941.9,3.0]
["bitfinex","ETHUSD",1733403330390,8.93,3943.2,3941.9,3.0]
["bitfinex","ETHUSD",1733403330616,0.03170511,3943.1,3941.2,0.33415359]
["bitfinex","ETHUSD",1733403330785,0.03170511,3943.1,3940.5,3.0]
["bitfinex","ETHUSD",1733403330786,8.93,3943.0,3941.5,3.0]
["bitfinex","ETHUSD",1733403330974,0.98469486,3943.2,3941.5,3.0]
["bitfinex","ETHUSD",1733403330975,8.93,3942.8,3941.5,3.0]
["bitfinex","ETHUSD",1733403331175,0.98469486,3943.2,3941.1,0.55]
["bitfinex","ETHUSD",1733403331373,3.50458445,3943.3,3941.1,0.55]
["bitfinex","ETHUSD",1733403331609,0.03170369,3943.2,3941.6,2.537]
["bitfinex","ETHUSD",1733403331811,0.03170369,3943.2,3941.1,0.55]
["bitfinex","ETHUSD",1733403332011,3.50458445,3943.3,3941.9,2.53681]
["bitfinex","ETHUSD",1733403332213,12.43458445,3943.3,3941.9,2.53681]
["bitfinex","ETHUSD",1733403332433,1.35055367,3943.2,3941.9,2.53681]
["bitfinex","ETHUSD",1733403332714,1.35055367,3943.2,3941.2,3.0]
["bitfinex","ETHUSD",1733403332715,3.34153585,3942.7,3941.2,3.0]
["bitfinex","ETHUSD",1733403332890,8.96171082,3942.6,3941.3,3.0]
["bitfinex","ETHUSD",1733403333222,0.03171064,3942.5,3941.5,3.0]
["bitfinex","ETHUSD",1733403333387,3.34153585,3942.7,3941.5,3.0]
["bitfinex","ETHUSD",1733403333573,3.34153585,3942.1,3940.2,2.5379]
["bitfinex","ETHUSD",1733403333778,0.8275,3941.9,3940.4,2.53781]
["bitfinex","ETHUSD",1733403333979,3.34153585,3941.6,3940.5,0.0136788]
["bitfinex","ETHUSD",1733403334213,4.15853585,3940.6,3938.1,2.53923]
["bitfinex","ETHUSD",1733403334410,3.34153585,3940.1,3937.9,2.53942]
["bitfinex","ETHUSD",1733403334614,0.33415359,3940.0,3939.4,2.53845]
["bitfinex","ETHUSD",1733403334817,4.15853585,3940.6,3939.4,2.53845]
["bitfinex","ETHUSD",1733403335023,4.15853585,3940.6,3939.6,2.5383]
["bitfinex","ETHUSD",1733403335201,4.15853585,3940.6,3938.1,2.53929]
["bitfinex","ETHUSD",1733403335408,0.817,3940.6,3940.1,2.538]
["bitfinex","ETHUSD",1733403335611,0.7718,3941.4,3939.6,2.5383]
["bitfinex","ETHUSD",1733403335826,9.33642479,3944.5,3939.1,0.3995]
["bitfinex","ETHUSD",1733403335827,0.7718,3942.3,3940.7,3.0]
["bitfinex","ETHUSD",1733403335981,0.7718,3942.3,3941.6,2.53698]
["bitfinex","ETHUSD",1733403336376,0.7718,3942.3,3941.7,2.53693]
["bitfinex","ETHUSD",1733403336775,8.93,3942.6,3941.7,2.53693]
["bitfinex","ETHUSD",1733403337181,8.93,3942.9,3941.3,2.53719]
["bitfinex","ETHUSD",1733403337377,8.93,3942.7,3941.4,3.0]
["bitfinex","ETHUSD",1733403337681,0.893,3942.8,3941.4,3.0]
["bitfinex","ETHUSD",1733403337877,0.893,3942.8,3941.7,2.53691]
["bitfinex","ETHUSD",1733403338122,0.893,3942.8,3941.9,2.5368]
["bitfinex","ETHUSD",1733403338282,0.893,3942.8,3941.1,2.53736]
["bitfinex","ETHUSD",1733403338482,0.893,3942.8,3941.3,3.0]
["bitfinex","ETHUSD",1733403338721,0.893,3942.8,3942.0,2.53672]
["bitfinex","ETHUSD",1733403339190,0.893,3942.8,3940.9,3.0]
["bitfinex","ETHUSD",1733403339398,8.93,3942.5,3941.4,2.5371]
["bitfinex","ETHUSD",1733403339593,0.893,3942.8,3940.9,3.0]
["bitfinex","ETHUSD",1733403339794,1.01400785,3942.7,3940.9,3.0]
["bitfinex","ETHUSD",1733403340110,0.58171163,3943.0,3941.4,2.53712]
["bitfinex","ETHUSD",1733403340507,0.58171163,3943.0,3941.2,2.53725]
["bitfinex","ETHUSD",1733403340711,0.58171163,3943.0,3940.0,3.34153585]
["bitfinex","ETHUSD",1733403340712,0.58171163,3943.0,3940.5,3.0]
["bitfinex","ETHUSD",1733403341013,8.93,3942.7,3941.3,2.53722]
["bitfinex","ETHUSD",1733403341206,8.93,3942.7,3940.9,3.0]
["bitfinex","ETHUSD",1733403341426,0.893,3942.6,3940.9,3.0]
["bitfinex","ETHUSD",1733403341791,8.93,3943.2,3940.9,3.0]
["bitfinex","ETHUSD",1733403341993,0.9554486,3943.3,3942.3,3.0]
["bitfinex","ETHUSD",1733403342293,0.9554486,3943.3,3940.9,0.3995]
["bitfinex","ETHUSD",1733403342294,8.96170282,3943.2,3942.0,5.53674]
["bitfinex","ETHUSD",1733403342508,8.93,3943.0,3942.0,5.53674]
["bitfinex","ETHUSD",1733403342827,8.93,3943.0,3941.9,2.53682]
["bitfinex","ETHUSD",1733403342999,0.9554486,3943.3,3942.2,2.53659]
["bitfinex","ETHUSD",1733403343199,0.9554486,3943.3,3941.8,2.53688]
["bitfinex","ETHUSD",1733403343509,9.8854486,3943.3,3941.5,3.0]
["bitfinex","ETHUSD",1733403343684,8.93,3942.9,3941.3,2.5372]
["bitfinex","ETHUSD",1733403343884,0.03170839,3942.8,3941.4,5.53713]
["bitfinex","ETHUSD",1733403344120,8.93,3942.9,3941.6,2.53701]
["bitfinex","ETHUSD",1733403344386,8.93,3942.9,3940.6,3.34153585]
["bitfinex","ETHUSD",1733403344698,0.9554486,3943.3,3942.3,2.53656]
["bitfinex","ETHUSD",1733403344885,0.9554486,3943.3,3941.2,0.55]
["bitfinex","ETHUSD",1733403345246,0.9554486,3943.3,3942.3,2.53655]
["bitfinex","ETHUSD",1733403345528,0.9554486,3943.3,3941.9,3.0]
["bitfinex","ETHUSD",1733403345900,0.9554486,3943.3,3942.4,2.53649]
["bitfinex","ETHUSD",1733403346335,0.9554486,3943.3,3940.5,2.53773]
["bitfinex","ETHUSD",1733403346336,0.03170334,3943.2,3941.0,3.0]
["bitfinex","ETHUSD",1733403346634,0.41408512,3943.2,3941.3,2.53719]
["bitfinex","ETHUSD",1733403346787,0.41408512,3943.2,3941.6,3.0]
["bitfinex","ETHUSD",1733403346788,0.47110696,3943.1,3941.6,3.0]
["bitfinex","ETHUSD",1733403346987,0.47110696,3943.1,3940.4,2.9373]
["bitfinex","ETHUSD",1733403346988,0.47110696,3943.1,3941.8,2.53685]
["bitfinex","ETHUSD",1733403347235,0.47110696,3943.1,3941.9,2.53682]
["bitfinex","ETHUSD",1733403347589,0.9554486,3943.3,3941.6,2.53703]
["bitfinex","ETHUSD",1733403348087,8.96170553,3943.2,3941.6,2.53703]
["bitfinex","ETHUSD",1733403348292,8.93,3943.2,3941.6,2.53703]
["bitfinex","ETHUSD",1733403348629,8.93,3943.2,3941.3,3.0]
["bitfinex","ETHUSD",1733403348630,8.96170722,3943.1,3941.7,2.53693]
["bitfinex","ETHUSD",1733403348793,8.93,3943.1,3941.7,2.53693]
["bitfinex","ETHUSD",1733403348994,0.98854486,3943.0,3941.7,2.53693]
["bitfinex","ETHUSD",1733403349235,0.98854486,3943.0,3941.4,2.53713]
["bitfinex","ETHUSD",1733403349391,0.03170722,3942.9,3941.1,2.53733]
["bitfinex","ETHUSD",1733403349593,0.98854486,3943.0,3940.4,0.3995]
["bitfinex","ETHUSD",1733403349914,0.7578,3942.6,3940.1,2.538]
["bitfinex","ETHUSD",1733403350125,3.0,3942.1,3939.7,0.65333]
["bitfinex","ETHUSD",1733403350433,0.55,3942.2,3940.7,2.53759]
["bitfinex","ETHUSD",1733403350592,0.55,3942.0,3939.8,2.53819]
["bitfinex","ETHUSD",1733403350794,0.03171593,3941.9,3939.8,2.53819]
["bitfinex","ETHUSD",1733403351017,0.55,3941.8,3940.0,2.53806]
["bitfinex","ETHUSD",1733403351231,0.8057,3941.5,3939.0,0.3995]
["bitfinex","ETHUSD",1733403351538,0.55,3941.1,3939.7,2.53821]
["bitfinex","ETHUSD",1733403351721,0.55,3941.1,3939.0,0.3995]
["bitfinex","ETHUSD",1733403351924,0.55,3941.3,3939.6,2.5383]
["bitfinex","ETHUSD",1733403352113,0.55,3940.9,3938.2,0.3995]
["bitfinex","ETHUSD",1733403352309,3.34153585,3940.0,3938.2,0.3995]
["bitfinex","ETHUSD",1733403352494,3.0,3940.4,3936.8,0.3995]
["bitfinex","ETHUSD",1733403352495,3.0,3938.9,3936.8,0.3995]
["bitfinex","ETHUSD",1733403352733,5.53911,3938.4,3936.1,0.3995]
["bitfinex","ETHUSD",1733403352901,3.34153585,3937.3,3935.2,2.74111]
["bitfinex","ETHUSD",1733403353102,3.0,3937.2,3935.2,2.54111]
["bitfinex","ETHUSD",1733403353411,3.34153585,3935.9,3933.8,0.2]
["bitfinex","ETHUSD",1733403353616,0.7777,3936.8,3933.6,0.3995]
["bitfinex","ETHUSD",1733403353617,0.7777,3936.8,3934.2,3.34153585]
["bitfinex","ETHUSD",1733403353925,0.7777,3936.8,3933.6,0.3995]
["bitfinex","ETHUSD",1733403353926,0.80945651,3936.8,3935.7,2.54078]
["bitfinex","ETHUSD",1733403354128,8.93,3936.7,3935.3,3.34153585]
["bitfinex","ETHUSD",1733403354433,3.08112495,3937.1,3935.3,3.34153585]
["bitfinex","ETHUSD",1733403354434,2.44697137,3937.1,3936.9,2.54002]
["bitfinex","ETHUSD",1733403354636,0.7916,3937.6,3936.9,0.254002]
["bitfinex","ETHUSD",1733403354853,0.55,3938.9,3937.1,3.34153585]
["bitfinex","ETHUSD",1733403355136,0.03174044,3938.8,3935.9,3.0]
["bitfinex","ETHUSD",1733403355341,0.7916,3939.0,3936.9,3.34153585]
["bitfinex","ETHUSD",1733403355632,0.03174114,3938.9,3936.7,2.54019]
["bitfinex","ETHUSD",1733403355850,8.93,3938.9,3936.9,2.54001]
["bitfinex","ETHUSD",1733403355998,2.53896,3938.7,3936.6,3.0]
["bitfinex","ETHUSD",1733403356203,8.93,3938.3,3936.6,5.54021]
["bitfinex","ETHUSD",1733403356425,0.55,3938.2,3936.3,5.54044]
["bitfinex","ETHUSD",1733403356626,0.7916,3939.0,3936.8,3.34153585]
["bitfinex","ETHUSD",1733403356899,4.82216,3938.9,3937.5,2.53963]
["bitfinex","ETHUSD",1733403357101,0.55,3938.9,3936.8,3.34153585]
["bitfinex","ETHUSD",1733403357295,0.55,3938.9,3937.2,2.53981]
["bitfinex","ETHUSD",1733403357923,0.55,3938.9,3936.8,3.34153585]
["bitfinex","ETHUSD",1733403358131,0.03173843,3938.8,3937.2,2.53982]
["bitfinex","ETHUSD",1733403358309,0.55,3938.9,3937.3,2.53977]
["bitfinex","ETHUSD",1733403358510,0.13416,3938.8,3937.3,2.53977]
["bitfinex","ETHUSD",1733403359063,0.7916,3939.0,3937.4,3.34153585]
["bitfinex","ETHUSD",1733403359220,0.7916,3939.0,3937.5,3.0]
["bitfinex","ETHUSD",1733403359556,0.7916,3939.0,3938.2,2.53917]
["bitfinex","ETHUSD",1733403359731,0.7916,3939.0,3937.5,3.0]
["bitfinex","ETHUSD",1733403360060,0.7916,3939.0,3936.0,2.5406]
["bitfinex","ETHUSD",1733403360061,0.7916,3939.0,3937.0,2.54]
["bitfinex","ETHUSD",1733403360351,0.7916,3939.0,3937.8,2.53943]
["bitfinex","ETHUSD",1733403360919,0.7916,3939.0,3937.4,3.0]
["bitfinex","ETHUSD",1733403360920,0.7916,3939.0,3938.2,2.53917]
["bitfinex","ETHUSD",1733403361421,0.7916,3939.0,3937.8,2.53944]
["bitfinex","ETHUSD",1733403361617,0.7916,3939.0,3938.1,2.53925]
["bitfinex","ETHUSD",1733403361936,0.7916,3939.0,3937.1,0.88815359]
["bitfinex","ETHUSD",1733403361937,0.7916,3939.0,3937.5,3.0]
["bitfinex","ETHUSD",1733403362116,0.7916,3939.0,3937.8,2.53944]
["bitfinex","ETHUSD",1733403362506,0.7916,3939.0,3937.5,3.3]
["bitfinex","ETHUSD",1733403362507,0.7916,3939.0,3937.5,0.3]
["bitfinex","ETHUSD",1733403362644,0.8194,3939.7,3938.6,2.53896]
["bitfinex","ETHUSD",1733403362848,0.8194,3939.7,3937.5,0.3]
["bitfinex","ETHUSD",1733403362849,0.8194,3939.7,3938.1,2.53924]
["bitfinex","ETHUSD",1733403363052,0.8194,3939.7,3937.5,0.3]
["bitfinex","ETHUSD",1733403363053,0.8194,3939.7,3937.8,3.34153585]
["bitfinex","ETHUSD",1733403363223,0.8194,3939.7,3938.7,2.53886]
["bitfinex","ETHUSD",1733403363416,0.8194,3939.7,3938.3,2.53915]
["bitfinex","ETHUSD",1733403363615,0.8194,3939.7,3938.4,2.53904]
["bitfinex","ETHUSD",1733403364360,0.8194,3939.7,3938.6,2.53896]
["bitfinex","ETHUSD",1733403364661,0.8308,3941.0,3938.4,3.0]
["bitfinex","ETHUSD",1733403364857,0.28546687,3940.9,3938.6,3.0]
["bitfinex","ETHUSD",1733403365062,0.03172187,3940.9,3938.5,0.63415358]
["bitfinex","ETHUSD",1733403365354,9.7608,3941.0,3939.0,2.53866]
["bitfinex","ETHUSD",1733403365555,8.93,3940.8,3939.0,2.53866]
["bitfinex","ETHUSD",1733403365759,3.36828,3941.0,3938.3,3.0]
["bitfinex","ETHUSD",1733403366059,0.8308,3941.0,3939.5,2.53835]
["bitfinex","ETHUSD",1733403366273,0.03171916,3940.9,3939.5,2.53833]
["bitfinex","ETHUSD",1733403366476,0.03171916,3940.9,3938.4,3.00795026]
["bitfinex","ETHUSD",1733403366688,0.03172321,3940.9,3938.7,2.53886]
["bitfinex","ETHUSD",1733403366974,8.93,3940.8,3938.4,3.00795026]
["bitfinex","ETHUSD",1733403367146,8.93,3940.9,3938.4,3.00795026]
["bitfinex","ETHUSD",1733403367350,8.93,3940.6,3938.4,2.54702026]
["bitfinex","ETHUSD",1733403367558,8.93,3940.6,3938.0,3.0]
["bitfinex","ETHUSD",1733403367559,0.55,3940.2,3938.0,2.5393]
["bitfinex","ETHUSD",1733403367775,2.53752,3940.9,3937.5,2.83965]
["bitfinex","ETHUSD",1733403367776,0.55,3939.8,3937.5,0.3]
["bitfinex","ETHUSD",1733403367981,7.14143585,3939.4,3936.3,0.3995]
["bitfinex","ETHUSD",1733403368185,0.55,3938.5,3936.3,0.3995]
["bitfinex","ETHUSD",1733403368367,3.7999,3938.8,3937.5,2.53967]
["bitfinex","ETHUSD",1733403368557,0.7999,3938.8,3937.5,2.53963]
["bitfinex","ETHUSD",1733403368873,0.7999,3938.8,3937.7,2.53951]
["bitfinex","ETHUSD",1733403369051,0.7999,3938.8,3936.3,0.3995]
["bitfinex","ETHUSD",1733403369052,0.7999,3938.8,3937.3,2.53974]
["bitfinex","ETHUSD",1733403369380,0.55,3938.7,3936.4,3.34153585]
["bitfinex","ETHUSD",1733403369550,0.7999,3938.8,3936.9,3.34153585]
["bitfinex","ETHUSD",1733403369877,0.7999,3938.8,3937.5,2.53967]
["bitfinex","ETHUSD",1733403370088,0.7999,3938.8,3937.5,3.34153585]
["bitfinex","ETHUSD",1733403370238,0.8281,3939.5,3938.4,2.53908]
["bitfinex","ETHUSD",1733403370440,0.8281,3939.5,3938.5,2.539]
["bitfinex","ETHUSD",1733403370677,0.8281,3939.5,3937.6,3.0]
["bitfinex","ETHUSD",1733403370880,0.8281,3939.5,3938.3,2.53914]
["bitfinex","ETHUSD",1733403371379,0.8281,3939.5,3937.7,0.88811558]
["bitfinex","ETHUSD",1733403371588,0.8281,3939.5,3938.3,2.53914]
["bitfinex","ETHUSD",1733403371872,0.8281,3939.5,3938.0,3.0]
["bitfinex","ETHUSD",1733403372079,0.8281,3939.5,3937.9,3.0]
["bitfinex","ETHUSD",1733403372275,0.58173263,3939.4,3937.3,0.00622561]
["bitfinex","ETHUSD",1733403372456,0.8281,3939.5,3937.3,0.00622561]
["bitfinex","ETHUSD",1733403372651,3.58173336,3939.4,3937.3,0.00622561]
["bitfinex","ETHUSD",1733403372850,0.55,3939.4,3938.1,2.53925]
["bitfinex","ETHUSD",1733403373062,0.55,3939.4,3937.6,2.5396]
["bitfinex","ETHUSD",1733403373063,0.55,3939.4,3937.3,2.54602561]
["bitfinex","ETHUSD",1733403373338,0.13781,3939.3,3938.1,2.53923]
["bitfinex","ETHUSD",1733403373542,0.8281,3939.5,3937.5,3.34153585]
["bitfinex","ETHUSD",1733403373749,0.8281,3939.5,3938.1,2.53926]
["bitfinex","ETHUSD",1733403373949,0.8281,3939.5,3937.9,3.0]
["bitfinex","ETHUSD",1733403374191,0.8281,3939.5,3937.8,2.675]
["bitfinex","ETHUSD",1733403374494,0.8281,3939.5,3938.7,2.53888]
["bitfinex","ETHUSD",1733403374664,0.8281,3939.5,3937.9,3.0]
["bitfinex","ETHUSD",1733403375006,0.8281,3939.5,3937.8,2.675]
["bitfinex","ETHUSD",1733403375007,0.8281,3939.5,3936.7,3.34153585]
["bitfinex","ETHUSD",1733403375152,0.8281,3939.5,3936.9,5.21506]
["bitfinex","ETHUSD",1733403375356,0.8281,3939.5,3937.9,2.675]
["bitfinex","ETHUSD",1733403375590,0.8281,3939.5,3938.6,2.53891]
["bitfinex","ETHUSD",1733403375758,0.8281,3939.5,3938.0,2.675]
["bitfinex","ETHUSD",1733403376267,0.8281,3939.5,3938.8,2.53882]
["bitfinex","ETHUSD",1733403376471,0.8281,3939.5,3938.0,3.0745]
["bitfinex","ETHUSD",1733403376679,0.809,3941.0,3938.5,3.34153585]
["bitfinex","ETHUSD",1733403376851,8.93,3940.6,3938.9,2.53874]
["bitfinex","ETHUSD",1733403377056,0.7607,3940.4,3938.3,2.53913]
["bitfinex","ETHUSD",1733403377275,8.96172975,3940.3,3938.5,2.53902]
["bitfinex","ETHUSD",1733403377477,0.97224298,3940.2,3938.2,2.53923]
["bitfinex","ETHUSD",1733403377784,12.22855,3940.4,3938.7,2.53888]
["bitfinex","ETHUSD",1733403377961,0.55,3940.3,3938.8,2.53883]
["bitfinex","ETHUSD",1733403378496,0.55,3940.1,3938.1,0.60745]
["bitfinex","ETHUSD",1733403378665,0.03172928,3940.0,3938.6,2.53894]
["bitfinex","ETHUSD",1733403378868,1.289865,3940.1,3938.8,2.53881]
["bitfinex","ETHUSD",1733403379277,1.289865,3940.1,3938.4,3.0]
["bitfinex","ETHUSD",1733403379589,1.289865,3940.1,3938.3,2.53916]
["bitfinex","ETHUSD",1733403379590,0.7607,3940.4,3939.3,2.53848]
["bitfinex","ETHUSD",1733403379793,0.7607,3940.4,3938.3,3.0]
["bitfinex","ETHUSD",1733403379794,0.7607,3940.4,3939.1,2.53861]
["bitfinex","ETHUSD",1733403380090,0.58172672,3940.3,3938.3,3.0]
["bitfinex","ETHUSD",1733403380293,0.58172672,3940.3,3938.2,0.69489859]
["bitfinex","ETHUSD",1733403380294,0.55,3939.9,3938.2,0.69489859]
["bitfinex","ETHUSD",1733403380704,0.55,3939.9,3938.0,3.0]
["bitfinex","ETHUSD",1733403380705,2.53834,3939.6,3938.0,3.0]
["bitfinex","ETHUSD",1733403380854,0.7578,3939.4,3937.9,2.53938]
["bitfinex","ETHUSD",1733403381196,0.7578,3939.4,3938.0,2.53935]
["bitfinex","ETHUSD",1733403381417,0.55,3938.8,3937.0,0.00168278]
["bitfinex","ETHUSD",1733403381716,0.80693979,3938.7,3937.0,0.00168278]
["bitfinex","ETHUSD",1733403381901,0.7752,3938.7,3937.5,2.53967]
["bitfinex","ETHUSD",1733403382104,0.5817398,3938.6,3937.1,2.675]
["bitfinex","ETHUSD",1733403382308,0.13569398,3938.5,3937.1,2.675]
["bitfinex","ETHUSD",1733403382518,0.13569398,3938.5,3937.2,2.53984]
["bitfinex","ETHUSD",1733403382813,0.55,3938.6,3937.2,2.53984]
["bitfinex","ETHUSD",1733403383015,2.53904,3938.5,3937.0,0.00168278]
["bitfinex","ETHUSD",1733403383322,0.55,3938.6,3937.0,0.00168278]
["bitfinex","ETHUSD",1733403383323,0.55,3938.2,3937.0,0.00168278]
["bitfinex","ETHUSD",1733403383502,0.8114,3938.3,3937.0,0.00168278]
["bitfinex","ETHUSD",1733403383503,2.5395,3937.8,3937.0,0.00168278]
["bitfinex","ETHUSD",1733403383702,0.8114,3937.6,3937.0,0.00168278]
["bitfinex","ETHUSD",1733403386115,0.58174847,3937.5,3937.0,0.00168278]
["bitfinex","ETHUSD",1733403386420,2.54015,3936.8,3935.4,2.54099]
["bitfinex","ETHUSD",1733403386717,2.54015,3936.8,3934.7,2.94093]
["bitfinex","ETHUSD",1733403386718,0.8272,3936.7,3935.7,2.54083]
["bitfinex","ETHUSD",1733403387194,0.8272,3936.7,3934.7,0.3995]
["bitfinex","ETHUSD",1733403387195,0.8272,3936.7,3935.5,2.54096]
["bitfinex","ETHUSD",1733403387539,0.0317555,3936.6,3934.7,0.3995]
["bitfinex","ETHUSD",1733403387691,0.8272,3936.7,3935.6,2.54088]
["bitfinex","ETHUSD",1733403387893,0.55,3936.6,3934.8,0.294108]
["bitfinex","ETHUSD",1733403388091,0.55,3936.6,3935.3,2.54107]
["bitfinex","ETHUSD",1733403388315,0.55,3936.6,3935.4,2.54103]
["bitfinex","ETHUSD",1733403389448,3.3674,3936.7,3934.9,2.54136]
["bitfinex","ETHUSD",1733403389449,0.8272,3936.7,3934.9,2.54136]
["bitfinex","ETHUSD",1733403389743,0.8272,3936.7,3935.5,2.54097]
["bitfinex","ETHUSD",1733403389953,0.8272,3936.7,3935.4,3.34153585]
["bitfinex","ETHUSD",1733403389954,0.8272,3936.7,3936.2,2.54049]
["bitfinex","ETHUSD",1733403390105,0.8272,3936.7,3936.3,2.54045]
["bitfinex","ETHUSD",1733403390313,0.8272,3936.7,3935.0,2.8193255]
["bitfinex","ETHUSD",1733403390522,0.8272,3936.7,3935.1,0.61608614]
["bitfinex","ETHUSD",1733403390733,0.8272,3936.7,3935.2,2.54116]
["bitfinex","ETHUSD",1733403391045,0.8272,3936.7,3936.1,2.54058]
["bitfinex","ETHUSD",1733403391459,0.8272,3936.7,3936.1,2.54057]
["bitfinex","ETHUSD",1733403391745,0.8272,3936.7,3936.2,2.54051]
["bitfinex","ETHUSD",1733403391954,0.8272,3936.7,3935.4,2.54103]
["bitfinex","ETHUSD",1733403392103,0.8272,3936.7,3935.7,2.54078]
["bitfinex","ETHUSD",1733403392311,0.8272,3936.7,3936.1,2.54056]
["bitfinex","ETHUSD",1733403392616,0.8272,3936.7,3935.5,0.58825659]
["bitfinex","ETHUSD",1733403392820,0.8272,3936.7,3934.7,6.74103585]
["bitfinex","ETHUSD",1733403393048,0.8272,3936.7,3935.0,2.54125]
["bitfinex","ETHUSD",1733403393247,0.8272,3936.7,3935.6,2.5409]
["bitfinex","ETHUSD",1733403393417,0.8272,3936.7,3935.8,2.54077]
["bitfinex","ETHUSD",1733403393618,0.03175584,3936.6,3935.1,2.54123]
["bitfinex","ETHUSD",1733403393825,0.8272,3936.7,3935.2,0.554123]
["bitfinex","ETHUSD",1733403394145,0.03175584,3936.6,3935.1,2.54123]
["bitfinex","ETHUSD",1733403394350,0.03175584,3936.6,3935.6,2.5409]
["bitfinex","ETHUSD",1733403394856,0.8272,3936.7,3936.0,2.54062]
["bitfinex","ETHUSD",1733403395010,0.8272,3936.7,3935.2,3.34153585]
["bitfinex","ETHUSD",1733403395211,0.8272,3936.7,3936.1,2.54056]
["bitfinex","ETHUSD",1733403395444,0.8272,3936.7,3935.8,2.54072]
["bitfinex","ETHUSD",1733403395650,0.8272,3936.7,3934.8,3.0]
["bitfinex","ETHUSD",1733403395951,0.8272,3936.7,3934.7,3.74103585]
["bitfinex","ETHUSD",1733403395952,0.03175377,3936.6,3934.9,0.92825558]
["bitfinex","ETHUSD",1733403396250,0.8272,3936.7,3935.0,2.675]
["bitfinex","ETHUSD",1733403396606,0.8272,3936.7,3935.9,2.54069]
["bitfinex","ETHUSD",1733403396809,0.8272,3936.7,3936.0,2.54063]
["bitfinex","ETHUSD",1733403397058,0.8272,3936.7,3936.3,2.54042]
["bitfinex","ETHUSD",1733403397226,0.8272,3936.7,3935.3,2.5411]
["bitfinex","ETHUSD",1733403397227,0.8272,3936.7,3936.4,2.54034]
["bitfinex","ETHUSD",1733403397565,0.8272,3936.7,3935.9,2.54066]
["bitfinex","ETHUSD",1733403397736,0.8272,3936.7,3936.5,2.54028]
["bitfinex","ETHUSD",1733403397936,0.8272,3936.7,3936.3,2.54045]
["bitfinex","ETHUSD",1733403398305,0.8272,3936.7,3936.0,0.254066]
["bitfinex","ETHUSD",1733403398306,0.8272,3936.7,3936.6,2.54026]
["bitfinex","ETHUSD",1733403398715,0.7596,3937.4,3936.8,2.54008]
["bitfinex","ETHUSD",1733403398914,0.7596,3937.4,3937.2,2.53986]
["bitfinex","ETHUSD",1733403399147,0.7596,3937.4,3937.3,2.53981]
["bitfinex","ETHUSD",1733403399367,0.03174499,3938.8,3937.6,2.5396]
["bitfinex","ETHUSD",1733403399513,0.8259,3939.1,3936.9,2.675]
["bitfinex","ETHUSD",1733403399514,0.38864148,3938.7,3936.9,2.675]
["bitfinex","ETHUSD",1733403399850,0.8269,3939.0,3937.2,2.53981]
["bitfinex","ETHUSD",1733403400013,0.8269,3938.5,3937.2,2.53981]
["bitfinex","ETHUSD",1733403400246,0.8269,3938.5,3936.7,3.34153585]
["bitfinex","ETHUSD",1733403400538,0.0317435,3938.4,3936.5,2.54031]
["bitfinex","ETHUSD",1733403400774,0.8269,3938.5,3937.4,2.53973]
["bitfinex","ETHUSD",1733403400982,2.056474,3938.5,3937.4,2.53973]
["bitfinex","ETHUSD",1733403401149,2.056474,3938.5,3937.5,2.53967]
["bitfinex","ETHUSD",1733403401352,0.03174352,3938.4,3936.4,3.0]
["bitfinex","ETHUSD",1733403401554,2.056474,3938.5,3936.4,3.0]
["bitfinex","ETHUSD",1733403401756,2.056474,3938.5,3936.7,2.54013]
["bitfinex","ETHUSD",1733403401960,0.79128992,3938.4,3937.2,2.53985]
["bitfinex","ETHUSD",1733403402376,0.7595464,3938.4,3937.2,2.53983]
["bitfinex","ETHUSD",1733403402684,0.7595464,3938.4,3936.8,2.54013]
["bitfinex","ETHUSD",1733403402984,0.79128994,3938.4,3936.5,3.0]
["bitfinex","ETHUSD",1733403403143,0.79128994,3938.4,3937.3,2.53978]
["bitfinex","ETHUSD",1733403403479,0.28477639,3938.3,3937.3,2.53978]
["bitfinex","ETHUSD",1733403403779,0.8078,3938.1,3936.9,2.54001]
["bitfinex","ETHUSD",1733403403942,0.03174669,3938.0,3936.2,3.34153585]
["bitfinex","ETHUSD",1733403404141,0.03174671,3938.0,3936.7,2.54019]
["bitfinex","ETHUSD",1733403404769,0.03174671,3938.0,3936.3,2.54045]
["bitfinex","ETHUSD",1733403404970,0.8078,3937.9,3936.0,0.254066]
["bitfinex","ETHUSD",1733403405150,0.8078,3937.7,3935.4,0.3995]
["bitfinex","ETHUSD",1733403405481,3.34748,3937.5,3936.1,2.54057]
["bitfinex","ETHUSD",1733403405677,0.63789567,3937.8,3934.9,1.32775558]
["bitfinex","ETHUSD",1733403405678,2.53995,3937.1,3935.7,2.54079]
["bitfinex","ETHUSD",1733403405885,0.55,3937.2,3935.0,2.54125]
["bitfinex","ETHUSD",1733403405886,0.83955565,3937.0,3935.0,2.675]
["bitfinex","ETHUSD",1733403406066,9.48,3936.7,3935.2,2.5411]
["bitfinex","ETHUSD",1733403406245,0.8069,3936.5,3935.2,2.5411]
["bitfinex","ETHUSD",1733403406446,0.8069,3936.5,3934.7,2.54144]
["bitfinex","ETHUSD",1733403406658,3.34723,3936.5,3934.9,2.5413]
["bitfinex","ETHUSD",1733403406844,3.03176002,3936.4,3934.9,2.54132]
["bitfinex","ETHUSD",1733403407057,3.03176002,3936.4,3933.6,2.8202155]
["bitfinex","ETHUSD",1733403407058,0.7835,3935.8,3934.6,2.54155]
["bitfinex","ETHUSD",1733403407377,4.80985,3935.8,3933.6,3.74103585]
["bitfinex","ETHUSD",1733403407546,0.03176426,3935.7,3934.5,2.54157]
["bitfinex","ETHUSD",1733403407747,0.03176426,3935.7,3933.6,3.74103585]
["bitfinex","ETHUSD",1733403407748,0.7835,3935.8,3933.6,6.41603585]
["bitfinex","ETHUSD",1733403407943,0.7835,3935.8,3935.2,2.54116]
["bitfinex","ETHUSD",1733403408191,0.03176245,3935.7,3935.2,2.54116]
["bitfinex","ETHUSD",1733403408344,0.7835,3935.8,3935.2,2.54116]
["bitfinex","ETHUSD",1733403408549,0.03176245,3935.7,3935.2,2.54116]
["bitfinex","ETHUSD",1733403408763,0.7835,3935.8,3934.6,2.5415]
["bitfinex","ETHUSD",1733403408764,0.7835,3935.8,3935.6,2.54088]
["bitfinex","ETHUSD",1733403409592,0.7835,3935.8,3935.7,2.54084]
["bitfinex","ETHUSD",1733403409770,0.8006,3937.1,3934.8,0.3995]
["bitfinex","ETHUSD",1733403409978,0.8006,3937.1,3935.3,2.5411]
["bitfinex","ETHUSD",1733403410152,0.8006,3937.1,3936.4,2.54038]
["bitfinex","ETHUSD",1733403410354,0.8006,3937.1,3936.2,2.54051]
["bitfinex","ETHUSD",1733403410575,0.8006,3937.1,3936.1,2.54052]
["bitfinex","ETHUSD",1733403410890,0.8006,3937.1,3936.2,2.54049]
["bitfinex","ETHUSD",1733403412391,0.8006,3937.1,3936.2,0.254049]
["bitfinex","ETHUSD",1733403412579,0.8006,3937.1,3936.4,2.54034]
["bitfinex","ETHUSD",1733403413120,0.8006,3937.1,3936.2,2.54052]
["bitfinex","ETHUSD",1733403413277,0.8006,3937.1,3937.0,2.54]
["bitfinex","ETHUSD",1733403413477,0.8055,3938.0,3936.7,2.54016]
["bitfinex","ETHUSD",1733403413679,0.8055,3938.0,3936.1,3.34153585]
["bitfinex","ETHUSD",1733403413905,0.8055,3938.0,3937.8,2.53943]
["bitfinex","ETHUSD",1733403414275,0.8055,3938.0,3937.9,2.53942]
["bitfinex","ETHUSD",1733403415282,0.8055,3938.6,3938.5,2.53903]
["bitfinex","ETHUSD",1733403416117,0.8055,3938.6,3937.9,2.53938]
["bitfinex","ETHUSD",1733403416322,0.8055,3938.6,3938.0,2.53936]
["bitfinex","ETHUSD",1733403416527,0.8055,3938.6,3937.9,2.53938]
["bitfinex","ETHUSD",1733403416822,0.8055,3938.6,3938.5,2.53903]
["bitfinex","ETHUSD",1733403418909,0.8055,3938.6,3937.2,0.3995]
["bitfinex","ETHUSD",1733403419129,0.8055,3938.6,3936.7,3.3995]
["bitfinex","ETHUSD",1733403419333,0.8055,3938.6,3937.3,2.53979]
["bitfinex","ETHUSD",1733403419624,0.8055,3938.6,3936.2,0.65213909]
["bitfinex","ETHUSD",1733403419625,0.7762,3938.3,3936.9,2.54005]
["bitfinex","ETHUSD",1733403419812,0.7762,3938.1,3936.7,2.54017]
["bitfinex","ETHUSD",1733403420126,3.0,3937.9,3936.7,2.54014]
["bitfinex","ETHUSD",1733403420325,1.30554214,3937.8,3936.8,2.54009]
["bitfinex","ETHUSD",1733403420536,1.27379478,3937.8,3935.6,3.74103585]
["bitfinex","ETHUSD",1733403420695,0.7762,3938.1,3937.1,2.53991]
["bitfinex","ETHUSD",1733403421001,0.03174598,3938.0,3937.1,2.53991]
["bitfinex","ETHUSD",1733403421201,0.03174598,3938.0,3937.2,2.53987]
["bitfinex","ETHUSD",1733403421414,3.7762,3938.1,3937.2,2.53986]
["bitfinex","ETHUSD",1733403421626,0.7762,3938.1,3937.4,2.5397]
["bitfinex","ETHUSD",1733403422589,0.7762,3938.1,3936.9,2.54002]
["bitfinex","ETHUSD",1733403422791,0.7762,3938.1,3937.0,0.254002]
["bitfinex","ETHUSD",1733403422993,0.7951,3939.8,3938.0,2.53936]
["bitfinex","ETHUSD",1733403423191,0.7951,3939.8,3937.5,2.53966]
["bitfinex","ETHUSD",1733403423192,8.93,3939.6,3937.7,2.53955]
["bitfinex","ETHUSD",1733403423428,0.03173514,3939.5,3938.4,2.53904]
["bitfinex","ETHUSD",1733403423631,0.7951,3939.4,3938.4,2.53904]
["bitfinex","ETHUSD",1733403423833,9.90251,3939.3,3938.5,2.53903]
["bitfinex","ETHUSD",1733403424050,9.90251,3939.3,3938.0,2.53934]
["bitfinex","ETHUSD",1733403424414,9.90251,3939.3,3938.5,2.53901]
["bitfinex","ETHUSD",1733403424805,3.0,3939.2,3938.5,2.53901]
["bitfinex","ETHUSD",1733403425447,0.97251,3939.3,3938.6,2.53893]
["bitfinex","ETHUSD",1733403425644,0.7951,3939.4,3938.6,2.53893]
["bitfinex","ETHUSD",1733403426146,0.03173524,3939.3,3938.5,2.53897]
["bitfinex","ETHUSD",1733403426554,3.0,3939.2,3938.1,2.53923]
["bitfinex","ETHUSD",1733403426761,3.0,3939.2,3937.3,2.53981]
["bitfinex","ETHUSD",1733403427063,0.03173662,3939.1,3937.4,2.53974]
["bitfinex","ETHUSD",1733403427360,0.03173662,3939.1,3938.4,2.28120148]
["bitfinex","ETHUSD",1733403428432,0.03173662,3939.1,3937.2,3.0]
["bitfinex","ETHUSD",1733403428616,0.8305,3939.0,3937.2,5.53985]
["bitfinex","ETHUSD",1733403428960,0.55,3938.9,3937.5,2.53962]
["bitfinex","ETHUSD",1733403429129,0.55,3938.9,3937.2,4.47499279]
["bitfinex","ETHUSD",1733403429130,3.55,3938.9,3937.3,2.53981]
["bitfinex","ETHUSD",1733403429461,3.55,3938.9,3937.7,2.5395]
["bitfinex","ETHUSD",1733403429462,0.7876,3938.8,3937.7,2.5395]
["bitfinex","ETHUSD",1733403429768,0.7876,3938.8,3938.0,2.53935]
["bitfinex","ETHUSD",1733403429769,1.34844151,3938.8,3938.0,2.53935]
["bitfinex","ETHUSD",1733403429948,1.34844151,3938.8,3938.3,2.53915]
["bitfinex","ETHUSD",1733403429949,0.7876,3938.8,3938.3,2.53915]
["bitfinex","ETHUSD",1733403432463,0.7876,3938.8,3937.8,2.53945]
["bitfinex","ETHUSD",1733403432619,0.7876,3938.8,3938.6,2.53891]
["bitfinex","ETHUSD",1733403432818,0.7876,3938.8,3937.8,2.53945]
["bitfinex","ETHUSD",1733403433019,0.7876,3938.8,3938.7,2.5389]
["bitfinex","ETHUSD",1733403433931,0.7876,3938.8,3938.2,2.53922]
["bitfinex","ETHUSD",1733403434132,0.7876,3938.8,3937.4,3.0]
["bitfinex","ETHUSD",1733403434363,0.7876,3938.8,3937.5,2.53968]
["bitfinex","ETHUSD",1733403434658,0.7876,3938.8,3937.5,3.361148]
["bitfinex","ETHUSD",1733403434859,0.7876,3938.8,3938.2,2.53922]
["bitfinex","ETHUSD",1733403435061,0.7876,3938.8,3937.3,3.0]
["bitfinex","ETHUSD",1733403435263,0.7876,3938.8,3938.3,2.53916]
["bitfinex","ETHUSD",1733403435464,0.7876,3938.8,3938.2,2.53922]
["bitfinex","ETHUSD",1733403435667,0.7876,3938.8,3938.6,2.53894]
["bitfinex","ETHUSD",1733403435964,0.7876,3938.8,3938.4,2.53909]
["bitfinex","ETHUSD",1733403436366,0.7876,3938.8,3938.7,2.5389]
["bitfinex","ETHUSD",1733403436555,0.8325,3939.4,3938.8,2.53878]
["bitfinex","ETHUSD",1733403436957,0.8325,3939.4,3938.9,2.53877]
["bitfinex","ETHUSD",1733403437162,0.8325,3939.4,3938.8,2.53883]
["bitfinex","ETHUSD",1733403437363,1.0079829,3939.3,3938.5,2.53897]
["bitfinex","ETHUSD",1733403437567,0.97625,3939.3,3937.3,5.53981]
["bitfinex","ETHUSD",1733403437887,0.7998,3939.1,3937.2,3.0]
["bitfinex","ETHUSD",1733403438240,3.7998,3939.1,3937.2,3.0]
["bitfinex","ETHUSD",1733403438437,0.7829,3938.9,3937.1,2.53993]
["bitfinex","ETHUSD",1733403438643,0.7829,3938.7,3937.4,2.53973]
["bitfinex","ETHUSD",1733403438838,4.3329,3938.5,3936.5,0.3995]
["bitfinex","ETHUSD",1733403439139,3.0,3937.7,3936.1,2.54055]
["bitfinex","ETHUSD",1733403439340,0.55,3937.8,3935.4,2.97056885]
["bitfinex","ETHUSD",1733403439341,0.55,3937.4,3935.4,2.97056885]
["bitfinex","ETHUSD",1733403439578,0.7673,3937.2,3936.5,2.54031]
["bitfinex","ETHUSD",1733403439740,0.7673,3937.2,3935.8,2.97056885]
["bitfinex","ETHUSD",1733403440180,0.7673,3937.2,3936.1,2.54053]
["bitfinex","ETHUSD",1733403440473,0.79905307,3937.2,3936.2,2.54049]
["bitfinex","ETHUSD",1733403440683,0.7673,3937.2,3936.2,2.929049]
["bitfinex","ETHUSD",1733403440842,0.7673,3937.2,3936.6,2.54024]
["bitfinex","ETHUSD",1733403441262,0.7673,3937.2,3935.8,5.51130885]
["bitfinex","ETHUSD",1733403441480,0.03175167,3937.1,3936.1,2.54055]
["bitfinex","ETHUSD",1733403441675,0.7673,3937.2,3935.4,3.52174774]
["bitfinex","ETHUSD",1733403441882,0.7673,3937.2,3936.9,2.54005]
["bitfinex","ETHUSD",1733403442096,0.7673,3937.2,3936.6,2.54021]
["bitfinex","ETHUSD",1733403442751,0.7673,3937.2,3936.7,2.54018]
["bitfinex","ETHUSD",1733403442946,0.7673,3937.2,3935.8,0.3995]
["bitfinex","ETHUSD",1733403443146,0.7673,3937.2,3936.5,2.54028]
["bitfinex","ETHUSD",1733403443370,0.7673,3937.2,3935.8,0.3995]
["bitfinex","ETHUSD",1733403443686,0.7673,3937.2,3936.6,2.54025]
["bitfinex","ETHUSD",1733403443987,0.7673,3937.2,3936.7,2.54018]
["bitfinex","ETHUSD",1733403444145,0.7673,3937.2,3935.8,0.3995]
["bitfinex","ETHUSD",1733403444340,0.7673,3937.2,3936.4,2.54034]
["bitfinex","ETHUSD",1733403444543,0.7673,3937.2,3936.2,2.54051]
["bitfinex","ETHUSD",1733403444878,0.7673,3937.2,3936.5,2.5403]
["bitfinex","ETHUSD",1733403445259,0.7673,3937.2,3935.6,0.55]
["bitfinex","ETHUSD",1733403445580,0.7673,3937.2,3936.6,2.54021]
["bitfinex","ETHUSD",1733403445943,0.7673,3937.2,3935.7,3.1645443]
["bitfinex","ETHUSD",1733403445944,0.7673,3937.2,3935.7,0.6237043]
["bitfinex","ETHUSD",1733403446144,0.7673,3937.2,3936.5,2.5403]
["bitfinex","ETHUSD",1733403446687,0.7673,3937.2,3936.6,2.54025]
["bitfinex","ETHUSD",1733403446983,0.7673,3937.2,3935.8,2.54077]
["bitfinex","ETHUSD",1733403447148,0.7673,3937.2,3935.9,0.31644743]
["bitfinex","ETHUSD",1733403447553,0.7673,3937.2,3937.1,2.53994]
["bitfinex","ETHUSD",1733403447885,0.7673,3937.2,3936.8,2.54012]
["bitfinex","ETHUSD",1733403448047,0.7673,3937.2,3936.6,2.54026]
["bitfinex","ETHUSD",1733403448380,0.7673,3937.2,3936.3,2.54039]
["bitfinex","ETHUSD",1733403448755,0.7673,3937.2,3935.9,2.54071]
["bitfinex","ETHUSD",1733403448959,0.7673,3937.2,3936.5,2.54031]
["bitfinex","ETHUSD",1733403449999,0.7673,3937.2,3935.7,0.6237043]
["bitfinex","ETHUSD",1733403450185,0.7673,3937.2,3936.2,2.54046]
["bitfinex","ETHUSD",1733403450799,0.7673,3937.2,3934.5,3.34396822]
["bitfinex","ETHUSD",1733403451001,0.82,3936.8,3935.7,2.54081]
["bitfinex","ETHUSD",1733403451159,0.82,3936.8,3935.5,3.34396822]
["bitfinex","ETHUSD",1733403451363,0.82,3936.8,3935.2,2.5411]
["bitfinex","ETHUSD",1733403451364,0.03175389,3936.7,3935.2,2.5411]
["bitfinex","ETHUSD",1733403451561,2.54046,3936.3,3934.6,0.33439682]
["bitfinex","ETHUSD",1733403451765,0.7954,3936.4,3933.9,2.54199]
["bitfinex","ETHUSD",1733403451766,0.7954,3935.7,3933.9,2.54199]
["bitfinex","ETHUSD",1733403452071,3.7617,3935.0,3933.2,2.54244]
["bitfinex","ETHUSD",1733403452258,0.03177246,3934.9,3933.8,2.54206]
["bitfinex","ETHUSD",1733403452459,3.0,3934.8,3933.8,2.54202]
["bitfinex","ETHUSD",1733403452661,3.03177247,3934.8,3933.8,2.54202]
["bitfinex","ETHUSD",1733403452905,3.0,3934.8,3933.8,2.54202]
["bitfinex","ETHUSD",1733403453059,3.0,3934.8,3933.8,2.54204]
["bitfinex","ETHUSD",1733403453368,0.84777565,3934.7,3933.8,2.37948328]
["bitfinex","ETHUSD",1733403453566,0.7603,3934.6,3933.1,2.54249]
["bitfinex","ETHUSD",1733403453790,12.6903,3934.6,3933.7,2.54212]
["bitfinex","ETHUSD",1733403453991,13.09151459,3934.6,3933.7,2.54212]
["bitfinex","ETHUSD",1733403454194,13.09151459,3934.6,3933.5,2.54226]
["bitfinex","ETHUSD",1733403454394,0.8033,3934.4,3932.8,2.54265]
["bitfinex","ETHUSD",1733403454562,0.8033,3934.4,3932.6,2.675]
["bitfinex","ETHUSD",1733403454756,0.8033,3934.4,3932.9,2.675]
["bitfinex","ETHUSD",1733403454988,0.8033,3934.4,3933.7,2.54209]
["bitfinex","ETHUSD",1733403455321,0.8033,3934.4,3932.6,2.675]
["bitfinex","ETHUSD",1733403455322,0.03177325,3934.3,3932.6,2.675]
["bitfinex","ETHUSD",1733403455508,0.8307,3934.1,3932.1,2.54317]
["bitfinex","ETHUSD",1733403455708,0.8307,3933.7,3931.7,2.54342]
["bitfinex","ETHUSD",1733403455860,8.93,3933.6,3931.5,3.74346822]
["bitfinex","ETHUSD",1733403456062,0.03178295,3933.5,3931.7,2.54342]
["bitfinex","ETHUSD",1733403456267,0.03178295,3933.5,3932.5,2.54287]
["bitfinex","ETHUSD",1733403456617,0.7848,3933.5,3932.7,2.54273]
["bitfinex","ETHUSD",1733403457119,0.7848,3933.5,3932.0,5.88719822]
["bitfinex","ETHUSD",1733403457300,0.7848,3933.5,3933.3,2.54237]
["bitfinex","ETHUSD",1733403457503,3.0,3934.7,3933.8,2.54203]
["bitfinex","ETHUSD",1733403457697,11.93,3934.7,3932.5,5.88684822]
["bitfinex","ETHUSD",1733403457903,3.0,3934.5,3933.6,2.54214]
["bitfinex","ETHUSD",1733403458091,3.0,3934.5,3932.5,3.34396822]
["bitfinex","ETHUSD",1733403458400,11.93,3934.7,3933.9,2.542]
["bitfinex","ETHUSD",1733403458705,8.93,3934.6,3933.9,2.542]
["bitfinex","ETHUSD",1733403458911,8.93,3934.8,3934.0,2.54193]
["bitfinex","ETHUSD",1733403459115,3.34396822,3934.4,3932.8,2.54271]
["bitfinex","ETHUSD",1733403459274,0.7757,3934.1,3931.8,0.55]
["bitfinex","ETHUSD",1733403459481,0.7757,3933.7,3931.1,0.3995]
["bitfinex","ETHUSD",1733403459703,3.0,3933.6,3933.5,2.54226]
["bitfinex","ETHUSD",1733403459910,0.7757,3933.7,3933.5,2.54226]
["bitfinex","ETHUSD",1733403462018,0.8181,3934.7,3934.5,2.54161]
["bitfinex","ETHUSD",1733403463279,0.8181,3934.7,3933.5,0.508468]
["bitfinex","ETHUSD",1733403463280,0.8181,3934.7,3934.2,2.54178]
["bitfinex","ETHUSD",1733403463613,0.0317737,3934.6,3934.3,2.54171]
["bitfinex","ETHUSD",1733403463776,0.8181,3934.7,3934.3,2.54171]
["bitfinex","ETHUSD",1733403464309,0.03177333,3934.6,3932.7,2.97717884]
["bitfinex","ETHUSD",1733403464482,0.03177333,3934.6,3933.7,2.54212]
["bitfinex","ETHUSD",1733403464683,0.8181,3934.7,3932.0,0.10959355]
["bitfinex","ETHUSD",1733403464684,0.8181,3934.7,3934.6,2.54155]
["bitfinex","ETHUSD",1733403465212,0.1,3936.4,3935.8,2.54077]
["bitfinex","ETHUSD",1733403465213,8.93,3936.4,3935.8,2.54077]
["bitfinex","ETHUSD",1733403465385,8.93,3936.2,3935.3,2.54108]
["bitfinex","ETHUSD",1733403465586,8.93,3937.0,3935.6,2.54089]
["bitfinex","ETHUSD",1733403465802,2.97717884,3937.1,3934.6,0.254155]
["bitfinex","ETHUSD",1733403465803,2.97717884,3936.6,3935.1,2.54117]
["bitfinex","ETHUSD",1733403465986,8.96176563,3936.5,3935.1,2.54117]
["bitfinex","ETHUSD",1733403466183,8.93,3936.5,3935.1,2.54117]
["bitfinex","ETHUSD",1733403466417,8.93,3936.4,3934.4,2.54164]
["bitfinex","ETHUSD",1733403466577,3.0,3936.1,3934.4,2.54164]
["bitfinex","ETHUSD",1733403466778,0.03176816,3936.0,3934.9,2.54135]
["bitfinex","ETHUSD",1733403466973,1.25117682,3935.9,3934.4,2.54164]
["bitfinex","ETHUSD",1733403467178,8.93,3935.8,3934.3,2.97717884]
["bitfinex","ETHUSD",1733403467686,8.93,3937.0,3934.4,2.54168]
["bitfinex","ETHUSD",1733403467887,8.93,3936.8,3935.6,2.54089]
["bitfinex","ETHUSD",1733403468215,0.7702,3936.6,3934.4,2.54168]
["bitfinex","ETHUSD",1733403468515,9.85793976,3936.7,3935.4,2.54103]
["bitfinex","ETHUSD",1733403468516,3.0,3936.2,3935.4,2.54103]
["bitfinex","ETHUSD",1733403468677,8.93,3936.0,3935.4,2.54103]
["bitfinex","ETHUSD",1733403469018,1.1961764,3935.9,3934.7,2.97717884]
["bitfinex","ETHUSD",1733403469310,8.93,3936.1,3934.8,2.54142]
["bitfinex","ETHUSD",1733403469501,8.93,3936.1,3935.6,2.5409]
["bitfinex","ETHUSD",1733403469701,0.03176324,3936.0,3935.3,2.54104]
["bitfinex","ETHUSD",1733403469906,1.19617632,3935.9,3935.3,2.54104]
["bitfinex","ETHUSD",1733403470084,0.03176444,3935.8,3935.3,2.54104]
["bitfinex","ETHUSD",1733403470798,8.93,3935.7,3934.9,2.54133]
["bitfinex","ETHUSD",1733403471115,0.7504,3935.6,3934.5,2.54161]
["bitfinex","ETHUSD",1733403471281,1.6434,3935.6,3934.3,2.97717884]
["bitfinex","ETHUSD",1733403471477,0.7504,3935.6,3935.3,2.54108]
["bitfinex","ETHUSD",1733403471807,0.7504,3935.6,3935.3,2.54109]
["bitfinex","ETHUSD",1733403471991,0.7504,3935.6,3934.7,2.54142]
["bitfinex","ETHUSD",1733403471992,0.7504,3935.6,3935.4,2.54102]
["bitfinex","ETHUSD",1733403472924,0.793,3936.3,3935.9,2.54068]
["bitfinex","ETHUSD",1733403473079,8.93,3937.3,3936.9,2.54005]
["bitfinex","ETHUSD",1733403473279,2.44695189,3937.9,3937.3,2.53979]
["bitfinex","ETHUSD",1733403473280,8.93,3937.8,3937.3,2.53979]
["bitfinex","ETHUSD",1733403473792,2.44695189,3937.9,3935.9,2.54065]
["bitfinex","ETHUSD",1733403473793,8.93,3937.6,3935.9,2.54065]
["bitfinex","ETHUSD",1733403474015,0.7897,3937.4,3936.4,2.54038]
["bitfinex","ETHUSD",1733403474320,0.24469519,3937.8,3935.5,2.54097]
["bitfinex","ETHUSD",1733403474321,8.93,3937.1,3935.5,2.54097]
["bitfinex","ETHUSD",1733403474622,0.7933,3937.2,3936.2,2.97717884]
["bitfinex","ETHUSD",1733403474793,0.7933,3937.2,3937.0,2.53995]
["bitfinex","ETHUSD",1733403475180,0.7933,3937.2,3936.3,2.54045]
["bitfinex","ETHUSD",1733403475386,0.7933,3937.2,3935.7,2.5408]
["bitfinex","ETHUSD",1733403475387,0.03175231,3937.1,3935.8,0.55]
["bitfinex","ETHUSD",1733403475584,0.03175231,3937.1,3935.4,5.97717884]
["bitfinex","ETHUSD",1733403475585,8.96175627,3937.1,3935.6,3.0]
["bitfinex","ETHUSD",1733403475794,0.97550563,3937.0,3935.6,3.0]
["bitfinex","ETHUSD",1733403475998,0.97550563,3937.0,3935.9,2.54069]
["bitfinex","ETHUSD",1733403476319,0.7819,3936.8,3936.4,2.54038]
["bitfinex","ETHUSD",1733403476517,0.03175557,3936.7,3936.4,2.54038]
["bitfinex","ETHUSD",1733403476679,0.03175557,3936.7,3935.5,2.54097]
["bitfinex","ETHUSD",1733403476885,0.7819,3936.8,3935.6,2.5409]
["bitfinex","ETHUSD",1733403477115,0.03175628,3936.7,3936.6,2.54019]
["bitfinex","ETHUSD",1733403477323,0.7819,3936.8,3936.6,2.54021]
["bitfinex","ETHUSD",1733403477493,0.97119,3936.7,3935.3,2.5411]
["bitfinex","ETHUSD",1733403477826,0.7819,3936.8,3936.5,2.54029]
["bitfinex","ETHUSD",1733403478018,0.7819,3936.8,3935.2,2.54116]
["bitfinex","ETHUSD",1733403478227,9.7119,3936.8,3936.7,2.54019]
["bitfinex","ETHUSD",1733403479023,0.7819,3936.8,3936.7,2.54019]
["bitfinex","ETHUSD",1733403479228,5.44695189,3937.9,3937.8,2.53948]
["bitfinex","ETHUSD",1733403479438,2.99164708,3937.9,3937.8,2.53948]
["bitfinex","ETHUSD",1733403479744,2.44695189,3937.9,3937.8,2.53948]
["bitfinex","ETHUSD",1733403480351,2.44695189,3937.9,3937.5,2.53964]
["bitfinex","ETHUSD",1733403480643,8.93,3937.7,3935.9,3.0]
["bitfinex","ETHUSD",1733403480792,3.03175547,3937.6,3935.5,3.55]
["bitfinex","ETHUSD",1733403481134,8.93,3937.5,3935.9,2.54068]
["bitfinex","ETHUSD",1733403481436,8.93,3937.3,3935.6,2.5409]
["bitfinex","ETHUSD",1733403481606,8.93,3937.1,3936.7,2.54015]
["bitfinex","ETHUSD",1733403481801,8.93,3937.4,3935.5,3.0]
["bitfinex","ETHUSD",1733403482016,8.93,3937.1,3936.9,2.54005]
["bitfinex","ETHUSD",1733403482228,0.30317555,3937.5,3935.8,2.97717884]
["bitfinex","ETHUSD",1733403482229,0.823,3937.3,3936.7,2.54019]
["bitfinex","ETHUSD",1733403482427,9.753,3937.3,3937.1,2.53992]
["bitfinex","ETHUSD",1733403482996,9.753,3937.3,3935.8,5.51790884]
["bitfinex","ETHUSD",1733403482997,9.753,3937.3,3936.8,2.54007]
["bitfinex","ETHUSD",1733403483197,8.93,3937.1,3936.4,2.54037]
["bitfinex","ETHUSD",1733403483446,8.93,3936.9,3935.5,5.54096]
["bitfinex","ETHUSD",1733403483611,0.92475806,3936.8,3936.4,2.54034]
["bitfinex","ETHUSD",1733403483937,0.92475646,3936.8,3935.4,2.97717884]
["bitfinex","ETHUSD",1733403484244,0.7797,3936.7,3936.3,2.54044]
["bitfinex","ETHUSD",1733403484539,0.03175699,3936.6,3936.3,2.54044]
["bitfinex","ETHUSD",1733403485101,0.7797,3936.7,3935.4,2.97717884]
["bitfinex","ETHUSD",1733403485322,0.7797,3936.7,3935.5,2.54097]
["bitfinex","ETHUSD",1733403485522,0.7797,3936.7,3936.6,2.54026]
["bitfinex","ETHUSD",1733403486443,0.8227,3937.3,3936.3,2.54041]
["bitfinex","ETHUSD",1733403486653,0.8227,3937.3,3937.2,2.53987]
["bitfinex","ETHUSD",1733403487251,0.7585,3937.8,3937.4,2.53974]
["bitfinex","ETHUSD",1733403487566,0.7585,3937.8,3937.7,2.53955]
["bitfinex","ETHUSD",1733403487711,0.7583,3938.5,3938.2,2.5392]
["bitfinex","ETHUSD",1733403488205,0.03174271,3938.4,3937.8,2.53945]
["bitfinex","ETHUSD",1733403488407,0.03174271,3938.4,3936.5,2.54029]
["bitfinex","ETHUSD",1733403488408,0.791,3938.2,3936.5,2.54032]
["bitfinex","ETHUSD",1733403488743,0.791,3938.2,3936.2,5.51767884]
["bitfinex","ETHUSD",1733403488744,0.791,3938.0,3936.2,2.97717884]
["bitfinex","ETHUSD",1733403488949,2.57118329,3937.9,3936.7,2.54019]
["bitfinex","ETHUSD",1733403489151,0.791,3937.8,3936.7,2.54013]
["bitfinex","ETHUSD",1733403489441,0.97527427,3938.1,3935.6,0.55181488]
["bitfinex","ETHUSD",1733403489442,0.763,3937.5,3935.6,0.55181488]
["bitfinex","ETHUSD",1733403489625,0.763,3937.5,3936.5,2.54032]
["bitfinex","ETHUSD",1733403489626,0.03175619,3937.4,3936.5,2.54032]
["bitfinex","ETHUSD",1733403490005,0.03175619,3937.4,3935.8,2.54077]
["bitfinex","ETHUSD",1733403490209,3.7704,3937.3,3936.2,2.5405]
["bitfinex","ETHUSD",1733403490472,3.7704,3937.3,3935.7,2.54078]
["bitfinex","ETHUSD",1733403490473,8.93,3937.1,3935.7,2.54078]
["bitfinex","ETHUSD",1733403490786,2.53942,3937.9,3935.2,2.54116]
["bitfinex","ETHUSD",1733403490787,8.93,3936.8,3935.2,2.54116]
["bitfinex","ETHUSD",1733403490938,8.93,3936.8,3936.3,2.54043]
["bitfinex","ETHUSD",1733403491353,8.93,3936.8,3935.8,2.54074]
["bitfinex","ETHUSD",1733403491552,8.93,3936.8,3935.5,2.54092]
["bitfinex","ETHUSD",1733403491770,1.40095157,3936.7,3935.2,2.54116]
["bitfinex","ETHUSD",1733403491973,1.40095157,3936.7,3935.7,2.54083]
["bitfinex","ETHUSD",1733403492173,1.40095157,3936.7,3936.2,2.5405]
["bitfinex","ETHUSD",1733403492478,1.11372516,3936.6,3936.1,2.54058]
["bitfinex","ETHUSD",1733403492648,8.93,3936.8,3935.6,2.97717884]
["bitfinex","ETHUSD",1733403492853,0.8063,3936.9,3934.9,3.4516]
["bitfinex","ETHUSD",1733403492854,0.8063,3936.9,3936.8,2.54013]
["bitfinex","ETHUSD",1733403493152,0.8063,3936.9,3936.0,2.97717884]
["bitfinex","ETHUSD",1733403493358,0.8063,3936.9,3936.4,2.54037]
["bitfinex","ETHUSD",1733403493359,0.03175482,3936.8,3936.4,2.54037]
["bitfinex","ETHUSD",1733403494248,0.8063,3936.9,3936.3,2.54041]
["bitfinex","ETHUSD",1733403494444,0.03175629,3936.8,3936.3,2.54041]
["bitfinex","ETHUSD",1733403494682,0.8063,3936.9,3936.3,2.54041]
["bitfinex","ETHUSD",1733403495141,0.03175693,3936.8,3936.1,2.54058]
["bitfinex","ETHUSD",1733403495341,8.93,3936.7,3935.9,2.54066]
["bitfinex","ETHUSD",1733403495539,8.93,3936.8,3936.2,2.54052]
["bitfinex","ETHUSD",1733403495743,8.93,3936.8,3935.4,2.54103]
["bitfinex","ETHUSD",1733403495977,8.93,3936.8,3935.9,2.54071]
["bitfinex","ETHUSD",1733403496473,8.93,3936.8,3936.4,2.54037]
["bitfinex","ETHUSD",1733403496890,8.93,3936.6,3935.2,2.97717884]
["bitfinex","ETHUSD",1733403497054,8.93,3936.6,3935.3,2.5411]
["bitfinex","ETHUSD",1733403497244,8.93,3936.6,3935.6,2.54086]
["bitfinex","ETHUSD",1733403497439,8.93,3936.6,3935.2,2.97717884]
["bitfinex","ETHUSD",1733403497645,8.93,3936.6,3936.2,2.54049]
["bitfinex","ETHUSD",1733403497893,8.93,3936.6,3935.7,2.54078]
["bitfinex","ETHUSD",1733403497894,9.90506,3936.6,3936.0,2.54058]
["bitfinex","ETHUSD",1733403498128,8.93,3936.5,3935.6,2.54087]
["bitfinex","ETHUSD",1733403498331,0.03176045,3936.4,3936.1,2.54056]
["bitfinex","ETHUSD",1733403498627,8.93,3936.5,3936.1,2.54056]
["bitfinex","ETHUSD",1733403499601,9.52415958,3936.5,3935.4,2.54099]
["bitfinex","ETHUSD",1733403499797,0.03176044,3936.4,3934.9,3.0]
["bitfinex","ETHUSD",1733403500019,0.03176044,3936.4,3934.8,3.0]
["bitfinex","ETHUSD",1733403500223,9.52415958,3936.5,3936.1,2.54055]
["bitfinex","ETHUSD",1733403500525,9.52415958,3936.5,3936.4,2.54039]
["bitfinex","ETHUSD",1733403500526,8.93,3936.5,3936.4,2.54039]
["bitfinex","ETHUSD",1733403501829,8.93,3936.5,3935.7,2.54081]
["bitfinex","ETHUSD",1733403502029,8.93,3936.6,3936.2,2.54045]
["bitfinex","ETHUSD",1733403503105,8.93,3936.6,3935.6,2.54086]
["bitfinex","ETHUSD",1733403503302,8.93,3936.6,3936.1,2.54057]
["bitfinex","ETHUSD",1733403503502,8.93,3936.6,3935.3,2.5411]
["bitfinex","ETHUSD",1733403503743,0.03176104,3936.5,3935.9,2.54067]
["bitfinex","ETHUSD",1733403504240,0.03176104,3936.5,3935.3,2.54105]
["bitfinex","ETHUSD",1733403504443,0.03176104,3936.5,3935.7,2.54083]
["bitfinex","ETHUSD",1733403505022,0.03176104,3936.5,3935.3,2.54105]
["bitfinex","ETHUSD",1733403505210,1.0757421,3936.4,3935.7,2.54078]
["bitfinex","ETHUSD",1733403505411,8.93,3936.2,3934.7,3.0]
["bitfinex","ETHUSD",1733403505631,8.93,3936.3,3936.1,2.54057]
["bitfinex","ETHUSD",1733403505943,0.8206,3936.7,3935.9,2.54066]
["bitfinex","ETHUSD",1733403505944,8.93,3936.6,3935.9,2.54066]
["bitfinex","ETHUSD",1733403506152,8.93,3936.6,3936.0,2.54064]
["bitfinex","ETHUSD",1733403506153,8.93,3936.5,3936.0,2.54064]
["bitfinex","ETHUSD",1733403506310,8.93,3936.5,3936.0,2.54059]
["bitfinex","ETHUSD",1733403509211,8.93,3936.6,3935.5,2.97717884]
["bitfinex","ETHUSD",1733403509448,8.93,3936.6,3936.3,2.5404]
["bitfinex","ETHUSD",1733403509632,8.93,3936.6,3936.4,2.54036]
["bitfinex","ETHUSD",1733403510146,8.93,3936.6,3936.2,2.5405]
["bitfinex","ETHUSD",1733403510748,8.93,3936.6,3935.7,2.54079]
["bitfinex","ETHUSD",1733403510749,8.93,3936.6,3936.1,2.54057]
["bitfinex","ETHUSD",1733403510908,0.97506,3936.5,3936.1,2.54057]
["bitfinex","ETHUSD",1733403511252,0.97506,3936.5,3936.3,2.54045]
["bitfinex","ETHUSD",1733403511421,8.93,3936.6,3936.3,2.54045]
["bitfinex","ETHUSD",1733403511826,8.93,3936.6,3936.4,2.54032]
["bitfinex","ETHUSD",1733403512654,0.8207,3937.1,3936.9,2.54006]
["bitfinex","ETHUSD",1733403512847,0.8207,3937.1,3937.0,2.54]
["bitfinex","ETHUSD",1733403513349,8.93,3937.8,3937.2,2.53984]
["bitfinex","ETHUSD",1733403513546,8.93,3937.7,3936.7,2.54014]
["bitfinex","ETHUSD",1733403514247,8.93,3937.7,3936.5,5.08064]
["bitfinex","ETHUSD",1733403514455,8.93,3937.7,3937.2,2.53987]
["bitfinex","ETHUSD",1733403514745,8.93,3937.7,3937.1,2.53993]
["bitfinex","ETHUSD",1733403514950,1.06814252,3937.6,3937.1,2.53993]
["bitfinex","ETHUSD",1733403515849,0.7855,3937.4,3936.0,2.54063]
["bitfinex","ETHUSD",1733403516154,0.0317579,3937.3,3936.7,2.54017]
["bitfinex","ETHUSD",1733403516349,8.93,3937.3,3936.7,2.54017]
["bitfinex","ETHUSD",1733403516739,8.93,3937.3,3935.9,2.54071]
["bitfinex","ETHUSD",1733403516941,0.03175852,3937.2,3935.7,2.54084]
["bitfinex","ETHUSD",1733403517260,8.93,3937.1,3936.4,2.97717884]
["bitfinex","ETHUSD",1733403517619,8.93,3937.3,3937.0,2.54]
["bitfinex","ETHUSD",1733403518124,8.93,3937.3,3936.8,2.54012]
["bitfinex","ETHUSD",1733403519622,8.93,3937.3,3936.2,2.54049]
["bitfinex","ETHUSD",1733403519828,8.93,3937.3,3937.0,2.53997]
["bitfinex","ETHUSD",1733403521524,8.93,3937.3,3936.4,2.54033]
["bitfinex","ETHUSD",1733403521525,9.90155,3937.3,3936.7,2.54014]
["bitfinex","ETHUSD",1733403522061,8.93,3937.2,3936.7,2.54014]
["bitfinex","ETHUSD",1733403522241,8.93,3937.2,3936.8,2.54012]
["bitfinex","ETHUSD",1733403522447,8.93,3937.2,3936.8,2.54011]
["bitfinex","ETHUSD",1733403523540,8.93,3937.2,3936.3,2.54042]
["bitfinex","ETHUSD",1733403523541,8.93,3937.2,3936.9,2.54006]
["bitfinex","ETHUSD",1733403525880,8.93,3937.2,3936.0,2.97717884]
["bitfinex","ETHUSD",1733403526179,1.068705,3937.1,3936.8,2.54012]
["bitfinex","ETHUSD",1733403526365,1.068705,3937.1,3935.4,2.54102]
["bitfinex","ETHUSD",1733403526366,0.03175382,3937.0,3935.5,2.97717884]
["bitfinex","ETHUSD",1733403526539,8.93,3937.3,3936.0,2.97717884]
["bitfinex","ETHUSD",1733403526736,8.93,3937.3,3936.3,2.5404]
["bitfinex","ETHUSD",1733403527175,8.93,3937.3,3936.1,2.54058]
["bitfinex","ETHUSD",1733403527176,0.03175611,3937.2,3936.1,2.54058]
["bitfinex","ETHUSD",1733403527374,1.00330611,3937.2,3936.6,2.54026]
["bitfinex","ETHUSD",1733403529645,1.00330611,3937.2,3936.0,2.97717884]
["bitfinex","ETHUSD",1733403529982,1.00330611,3937.2,3936.2,2.54049]
["bitfinex","ETHUSD",1733403530167,1.00330611,3937.2,3935.5,2.97717884]
["bitfinex","ETHUSD",1733403530168,0.7702,3937.1,3935.5,2.97717884]
["bitfinex","ETHUSD",1733403530495,1.35609896,3937.0,3935.5,2.97717884]
["bitfinex","ETHUSD",1733403530647,1.35609896,3937.0,3936.2,2.5405]
["bitfinex","ETHUSD",1733403531678,8.93,3936.9,3936.2,2.5405]
["bitfinex","ETHUSD",1733403531912,8.93,3936.9,3935.5,2.97717884]
["bitfinex","ETHUSD",1733403532053,8.93,3936.9,3935.2,3.30615]
["bitfinex","ETHUSD",1733403532054,8.93,3936.7,3935.7,2.41594723]
["bitfinex","ETHUSD",1733403532253,1.32433861,3937.0,3936.1,2.54054]
["bitfinex","ETHUSD",1733403532254,8.96175949,3936.6,3936.1,2.54054]
["bitfinex","ETHUSD",1733403532493,8.93,3936.9,3936.1,2.54054]
["bitfinex","ETHUSD",1733403532671,1.13421257,3936.8,3935.8,2.54077]
["bitfinex","ETHUSD",1733403532996,1.13421257,3936.8,3935.7,4.95678723]
["bitfinex","ETHUSD",1733403532997,1.13421257,3936.8,3936.1,2.54055]
["bitfinex","ETHUSD",1733403533194,1.13421257,3936.8,3935.7,2.41594723]
["bitfinex","ETHUSD",1733403533691,8.93,3936.7,3935.9,2.5407]
["bitfinex","ETHUSD",1733403533997,0.03175951,3936.6,3935.9,2.5407]
["bitfinex","ETHUSD",1733403534152,1.00642134,3936.5,3935.9,2.5407]
["bitfinex","ETHUSD",1733403535197,0.0317595,3936.4,3935.9,2.5407]
["bitfinex","ETHUSD",1733403535528,0.755,3936.3,3935.3,2.41594723]
["bitfinex","ETHUSD",1733403535798,0.755,3936.3,3936.1,2.54057]
["bitfinex","ETHUSD",1733403536477,8.93,3936.4,3936.3,2.54045]
["bitfinex","ETHUSD",1733403537194,8.93,3936.4,3935.8,2.41594723]
["bitfinex","ETHUSD",1733403537401,9.823,3936.4,3935.7,2.54084]
["bitfinex","ETHUSD",1733403537619,0.0317601,3936.3,3935.6,2.54089]
["bitfinex","ETHUSD",1733403537906,0.0317601,3936.3,3935.1,2.54117]
["bitfinex","ETHUSD",1733403537907,8.93,3936.0,3935.1,2.54117]
["bitfinex","ETHUSD",1733403538078,8.93,3936.0,3934.8,2.41594723]
["bitfinex","ETHUSD",1733403538079,1.00425595,3935.9,3934.9,2.54135]
["bitfinex","ETHUSD",1733403539369,4.00425595,3935.9,3934.9,2.54135]
["bitfinex","ETHUSD",1733403539604,8.93,3935.7,3934.4,2.41594723]
["bitfinex","ETHUSD",1733403539778,0.8137,3935.5,3933.9,2.41594723]
["bitfinex","ETHUSD",1733403539984,2.54112,3935.3,3934.2,2.5418]
["bitfinex","ETHUSD",1733403540293,2.54112,3935.3,3933.9,2.542]
["bitfinex","ETHUSD",1733403540294,0.84547397,3935.2,3933.9,2.542]
["bitfinex","ETHUSD",1733403540465,8.93,3935.0,3933.8,2.41594723]
["bitfinex","ETHUSD",1733403540673,0.03177532,3934.9,3933.8,2.41594723]
["bitfinex","ETHUSD",1733403541113,8.93,3934.8,3933.8,2.41594723]
["bitfinex","ETHUSD",1733403541271,0.80197643,3934.7,3933.8,2.41594723]
["bitfinex","ETHUSD",1733403541603,0.7702,3934.7,3933.8,2.41594723]
["bitfinex","ETHUSD",1733403541803,0.7702,3934.7,3934.1,2.54187]
["bitfinex","ETHUSD",1733403542511,0.7702,3934.7,3933.8,2.41594723]
["bitfinex","ETHUSD",1733403542512,0.80197521,3934.7,3933.9,2.542]
["bitfinex","ETHUSD",1733403542720,10.70199521,3934.7,3933.6,2.54219]
["bitfinex","ETHUSD",1733403542871,10.70199521,3934.7,3933.4,2.41594723]
["bitfinex","ETHUSD",1733403542872,9.7002,3934.7,3933.4,2.41594723]
["bitfinex","ETHUSD",1733403543073,12.24169,3934.7,3933.6,2.54219]
["bitfinex","ETHUSD",1733403543275,1.224169,3934.6,3933.6,2.54219]
["bitfinex","ETHUSD",1733403543484,0.03177794,3934.5,3933.6,2.54219]
["bitfinex","ETHUSD",1733403544105,0.03177794,3934.5,3933.4,4.95825723]
["bitfinex","ETHUSD",1733403544608,0.8099,3934.4,3933.4,2.54231]
["bitfinex","ETHUSD",1733403544812,0.8099,3934.4,3933.0,2.41594723]
["bitfinex","ETHUSD",1733403544813,9.72252028,3934.3,3933.2,2.54245]
["bitfinex","ETHUSD",1733403544971,8.93,3934.2,3933.0,2.41594723]
["bitfinex","ETHUSD",1733403545291,8.93,3933.9,3932.6,2.41594723]
["bitfinex","ETHUSD",1733403545472,0.8141,3933.7,3932.7,2.54271]
["bitfinex","ETHUSD",1733403545667,0.0317848,3933.6,3932.6,2.41594723]
["bitfinex","ETHUSD",1733403545873,0.0317848,3933.6,3932.8,2.54271]
["bitfinex","ETHUSD",1733403546106,2.54233,3933.4,3932.2,2.41594723]
["bitfinex","ETHUSD",1733403546269,8.93,3933.1,3932.1,2.54315]
["bitfinex","ETHUSD",1733403546468,8.93,3933.1,3931.8,2.41594723]
["bitfinex","ETHUSD",1733403546706,8.93,3933.1,3932.2,2.5431]
["bitfinex","ETHUSD",1733403547578,8.93,3933.1,3931.9,2.54324]
["bitfinex","ETHUSD",1733403547782,0.03179026,3933.0,3931.9,2.54329]
["bitfinex","ETHUSD",1733403548103,8.93,3933.1,3931.8,2.41594723]
["bitfinex","ETHUSD",1733403548104,8.93,3933.1,3932.2,2.54309]
["bitfinex","ETHUSD",1733403549514,8.93,3933.0,3932.2,2.54309]
["bitfinex","ETHUSD",1733403551491,8.93,3933.0,3932.1,2.54313]
["bitfinex","ETHUSD",1733403551727,8.93,3933.0,3932.2,2.54308]
["bitfinex","ETHUSD",1733403552027,9.7379,3933.2,3932.5,2.54284]
["bitfinex","ETHUSD",1733403552185,8.96178716,3933.1,3931.6,0.7538]
["bitfinex","ETHUSD",1733403552386,9.90379,3933.1,3932.0,2.5432]
["bitfinex","ETHUSD",1733403552586,9.90379,3933.1,3931.7,2.54337]
["bitfinex","ETHUSD",1733403552587,8.93,3933.0,3931.7,2.54337]
["bitfinex","ETHUSD",1733403552781,8.93,3933.0,3931.8,2.54335]
["bitfinex","ETHUSD",1733403552782,8.93,3932.8,3931.8,2.54335]
["bitfinex","ETHUSD",1733403552982,0.7657,3932.3,3931.2,2.54372]
["bitfinex","ETHUSD",1733403553295,0.0317982,3932.2,3931.2,2.54372]
["bitfinex","ETHUSD",1733403555317,0.0317982,3932.2,3931.3,2.54367]
["bitfinex","ETHUSD",1733403555554,0.79749819,3932.3,3930.7,2.54407]
["bitfinex","ETHUSD",1733403555686,1.22704082,3932.2,3931.1,2.5438]
["bitfinex","ETHUSD",1733403556023,1.22704082,3932.2,3931.0,2.97919156]
["bitfinex","ETHUSD",1733403556223,8.93,3932.1,3931.0,2.97919156]
["bitfinex","ETHUSD",1733403556388,8.93,3932.1,3931.7,2.54339]
["bitfinex","ETHUSD",1733403556587,8.93,3932.1,3931.5,2.54355]
["bitfinex","ETHUSD",1733403556890,0.8293,3932.0,3931.2,2.54368]
["bitfinex","ETHUSD",1733403557090,1.80523,3932.0,3931.2,2.54368]
["bitfinex","ETHUSD",1733403557424,10.73523,3932.0,3931.3,2.54367]
["bitfinex","ETHUSD",1733403557926,0.0317964,3931.9,3930.7,0.7965]
["bitfinex","ETHUSD",1733403558164,8.93,3931.8,3930.9,2.54393]
["bitfinex","ETHUSD",1733403558297,8.9617991,3931.7,3930.9,2.54393]
["bitfinex","ETHUSD",1733403558497,8.9617991,3931.7,3931.0,2.54387]
["bitfinex","ETHUSD",1733403558498,8.93,3931.7,3931.0,2.54387]
["bitfinex","ETHUSD",1733403558729,8.93,3931.7,3930.7,2.54401]
["bitfinex","ETHUSD",1733403559001,8.93,3931.7,3930.8,2.544]
["bitfinex","ETHUSD",1733403559432,8.93,3931.7,3930.3,3.7586]
["bitfinex","ETHUSD",1733403559638,0.8212,3931.4,3929.4,3.30196]
["bitfinex","ETHUSD",1733403559814,2.54395,3930.9,3929.4,0.7571]
["bitfinex","ETHUSD",1733403560130,12.26992,3930.7,3929.4,3.30201]
["bitfinex","ETHUSD",1733403560293,12.26992,3930.7,3929.1,2.5451]
["bitfinex","ETHUSD",1733403560294,2.54433,3930.3,3929.1,2.5451]
["bitfinex","ETHUSD",1733403560498,0.03180921,3930.6,3928.9,0.8019]
["bitfinex","ETHUSD",1733403560499,0.0318128,3930.2,3928.9,0.8019]
["bitfinex","ETHUSD",1733403561343,3.0,3930.5,3928.9,0.8019]
["bitfinex","ETHUSD",1733403561344,0.03181221,3930.4,3928.9,0.8019]
["bitfinex","ETHUSD",1733403561633,1.31888042,3930.3,3929.1,2.54506]
["bitfinex","ETHUSD",1733403561864,3.0,3930.1,3929.2,2.54504]
["bitfinex","ETHUSD",1733403562650,8.93,3930.2,3929.9,2.54458]
["bitfinex","ETHUSD",1733403562852,8.93,3930.2,3929.8,2.54464]
["bitfinex","ETHUSD",1733403563663,8.93,3930.2,3929.9,2.54457]
["bitfinex","ETHUSD",1733403564939,8.93,3930.2,3930.1,2.54446]
["bitfinex","ETHUSD",1733403565171,8.93,3931.1,3930.3,2.54433]
["bitfinex","ETHUSD",1733403565342,8.93,3931.1,3930.2,2.54439]
["bitfinex","ETHUSD",1733403565668,8.93,3931.1,3930.3,2.54428]
["bitfinex","ETHUSD",1733403565969,8.93,3931.1,3930.8,2.544]
["bitfinex","ETHUSD",1733403566285,8.93,3931.1,3930.1,0.55]
["bitfinex","ETHUSD",1733403566448,0.03180274,3931.0,3930.5,2.54417]
["bitfinex","ETHUSD",1733403566850,8.93,3930.9,3930.5,2.54417]
["bitfinex","ETHUSD",1733403567158,0.754,3931.2,3930.2,2.54434]
["bitfinex","ETHUSD",1733403567159,0.03180263,3930.8,3930.2,2.54434]
["bitfinex","ETHUSD",1733403567366,8.93,3930.9,3929.9,2.54455]
["bitfinex","ETHUSD",1733403567531,8.93,3930.7,3930.0,2.54452]
["bitfinex","ETHUSD",1733403567737,3.89618053,3930.8,3929.4,0.7598]
["bitfinex","ETHUSD",1733403567738,8.93,3930.3,3929.4,0.7598]
["bitfinex","ETHUSD",1733403568066,0.03180994,3930.2,3929.6,2.54474]
["bitfinex","ETHUSD",1733403568451,8.93,3930.1,3929.6,2.54474]
["bitfinex","ETHUSD",1733403568648,8.93,3929.9,3928.6,0.758]
["bitfinex","ETHUSD",1733403568871,3.03181309,3929.8,3929.0,2.54514]
["bitfinex","ETHUSD",1733403569438,3.03181309,3929.8,3928.8,2.54527]
["bitfinex","ETHUSD",1733403569439,0.7535,3929.7,3928.8,2.54527]
["bitfinex","ETHUSD",1733403569776,8.96181536,3929.6,3928.8,2.54529]
["bitfinex","ETHUSD",1733403569931,8.96181536,3929.6,3928.2,0.8229]
["bitfinex","ETHUSD",1733403569932,3.0,3929.5,3928.2,0.8229]
["bitfinex","ETHUSD",1733403570134,0.03181657,3929.4,3928.5,2.54546]
["bitfinex","ETHUSD",1733403570832,0.7757,3929.1,3927.8,3.30561]
["bitfinex","ETHUSD",1733403571035,8.93,3929.0,3928.6,2.5454]
["bitfinex","ETHUSD",1733403571949,8.93,3929.0,3928.4,2.54555]
["bitfinex","ETHUSD",1733403572149,8.93,3929.0,3928.5,2.5455]
["bitfinex","ETHUSD",1733403572434,8.93,3929.0,3928.0,2.97919156]
["bitfinex","ETHUSD",1733403572435,8.93,3929.0,3928.6,2.54537]
["bitfinex","ETHUSD",1733403572860,8.93,3929.0,3928.7,2.54533]
["bitfinex","ETHUSD",1733403573250,8.93,3929.0,3928.1,0.55]
["bitfinex","ETHUSD",1733403573578,8.93,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733403573952,0.77,3929.6,3928.9,2.54524]
["bitfinex","ETHUSD",1733403573953,8.93,3929.5,3929.2,2.54501]
["bitfinex","ETHUSD",1733403574361,8.93,3929.5,3929.0,0.254524]
["bitfinex","ETHUSD",1733403574558,8.93,3929.5,3929.4,2.54491]
["bitfinex","ETHUSD",1733403576475,8.93,3930.1,3929.4,2.54491]
["bitfinex","ETHUSD",1733403576859,8.93,3930.1,3929.4,2.54489]
["bitfinex","ETHUSD",1733403577047,3.0,3930.0,3929.4,2.54489]
["bitfinex","ETHUSD",1733403577852,3.0,3930.0,3929.5,2.54485]
["bitfinex","ETHUSD",1733403578056,8.93,3930.1,3928.8,2.97919156]
["bitfinex","ETHUSD",1733403578255,0.7524,3930.7,3929.3,1.3238]
["bitfinex","ETHUSD",1733403578462,8.93,3930.6,3930.3,2.54431]
["bitfinex","ETHUSD",1733403578662,8.93,3930.6,3930.5,2.5442]
["bitfinex","ETHUSD",1733403579266,8.93,3930.6,3929.8,2.5446]
["bitfinex","ETHUSD",1733403579457,8.93,3930.6,3930.3,2.5443]
["bitfinex","ETHUSD",1733403581885,8.93,3930.6,3929.5,0.55]
["bitfinex","ETHUSD",1733403582058,8.93,3930.5,3930.2,2.54439]
["bitfinex","ETHUSD",1733403582691,8.93,3930.5,3929.4,2.54487]
["bitfinex","ETHUSD",1733403582996,8.93,3930.5,3930.2,2.54439]
["bitfinex","ETHUSD",1733403583169,8.93,3930.5,3930.3,2.54432]
["bitfinex","ETHUSD",1733403583365,3.0,3930.8,3929.7,2.54472]
["bitfinex","ETHUSD",1733403583554,8.93,3930.9,3929.7,2.54472]
["bitfinex","ETHUSD",1733403583555,8.93,3930.9,3930.6,2.54409]
["bitfinex","ETHUSD",1733403583755,8.93,3931.0,3930.3,2.54431]
["bitfinex","ETHUSD",1733403583955,8.93,3931.0,3929.8,2.54461]
["bitfinex","ETHUSD",1733403583956,3.0318047,3930.9,3929.8,2.54461]
["bitfinex","ETHUSD",1733403584363,3.0318047,3930.9,3930.3,2.54433]
["bitfinex","ETHUSD",1733403584579,1.27940047,3930.8,3930.1,2.54445]
["bitfinex","ETHUSD",1733403585296,1.27940047,3930.8,3930.2,2.54438]
["bitfinex","ETHUSD",1733403585457,1.27940047,3930.8,3929.7,2.54472]
["bitfinex","ETHUSD",1733403585797,1.27940047,3930.8,3929.4,0.55]
["bitfinex","ETHUSD",1733403585996,1.27940047,3930.8,3930.2,2.54433]
["bitfinex","ETHUSD",1733403586159,1.32094005,3930.7,3930.2,2.54433]
["bitfinex","ETHUSD",1733403586694,1.32094005,3930.7,3929.5,2.54485]
["bitfinex","ETHUSD",1733403586903,1.32094005,3930.7,3930.1,2.54445]
["bitfinex","ETHUSD",1733403587602,1.3358921,3930.7,3929.6,3.09474]
["bitfinex","ETHUSD",1733403587895,8.93,3930.4,3930.1,2.5444]
["bitfinex","ETHUSD",1733403588064,8.93,3930.4,3929.6,0.55]
["bitfinex","ETHUSD",1733403588265,8.93,3930.4,3930.3,2.54433]
["bitfinex","ETHUSD",1733403589967,8.93,3931.0,3930.5,2.54419]
["bitfinex","ETHUSD",1733403590695,8.93,3931.0,3930.5,2.54416]
["bitfinex","ETHUSD",1733403591089,3.0,3930.9,3929.4,1.17979616]
["bitfinex","ETHUSD",1733403591499,3.0,3930.9,3929.7,2.54472]
["bitfinex","ETHUSD",1733403591665,3.0,3930.9,3929.4,1.17979616]
["bitfinex","ETHUSD",1733403591666,0.03180715,3930.8,3929.8,2.54464]
["bitfinex","ETHUSD",1733403591866,3.0,3930.9,3929.3,3.75299156]
["bitfinex","ETHUSD",1733403592069,3.0,3930.9,3929.7,2.97919156]
["bitfinex","ETHUSD",1733403592303,11.93,3930.9,3930.8,2.54401]
["bitfinex","ETHUSD",1733403592505,8.93,3930.8,3930.6,2.54413]
["bitfinex","ETHUSD",1733403592797,8.93,3930.8,3930.1,2.54442]
["bitfinex","ETHUSD",1733403593122,8.93,3930.8,3930.4,2.54426]
["bitfinex","ETHUSD",1733403593305,8.93,3930.8,3929.8,3.09704416]
["bitfinex","ETHUSD",1733403593478,0.03180422,3930.7,3929.8,0.55240416]
["bitfinex","ETHUSD",1733403593684,3.0,3930.9,3930.2,2.54439]
["bitfinex","ETHUSD",1733403593685,8.93,3930.6,3930.2,2.54439]
["bitfinex","ETHUSD",1733403593878,8.93,3930.6,3929.4,2.54486]
["bitfinex","ETHUSD",1733403594081,8.93,3930.6,3929.3,3.75299156]
["bitfinex","ETHUSD",1733403594282,8.93,3930.6,3929.9,2.54457]
["bitfinex","ETHUSD",1733403594613,8.93,3930.6,3929.3,3.75299156]
["bitfinex","ETHUSD",1733403594766,3.86320705,3930.5,3929.5,2.5448]
["bitfinex","ETHUSD",1733403594966,3.86320705,3930.5,3929.4,0.55]
["bitfinex","ETHUSD",1733403594967,8.93,3930.4,3928.9,3.80299156]
["bitfinex","ETHUSD",1733403595169,3.03181176,3930.3,3928.9,0.8238]
["bitfinex","ETHUSD",1733403595401,4.31113246,3930.3,3928.9,0.8238]
["bitfinex","ETHUSD",1733403595644,3.0,3930.0,3928.5,0.7659]
["bitfinex","ETHUSD",1733403595906,0.8175,3930.1,3928.5,0.7659]
["bitfinex","ETHUSD",1733403595907,0.03181715,3929.9,3929.0,2.54511]
["bitfinex","ETHUSD",1733403596208,0.03181715,3929.9,3928.6,2.54543]
["bitfinex","ETHUSD",1733403596209,3.03181715,3929.9,3928.2,2.54567]
["bitfinex","ETHUSD",1733403596414,3.03181715,3929.9,3928.8,2.5453]
["bitfinex","ETHUSD",1733403596415,3.0,3929.7,3928.8,2.5453]
["bitfinex","ETHUSD",1733403596710,3.03181671,3929.7,3928.8,2.5453]
["bitfinex","ETHUSD",1733403596867,8.93,3929.5,3929.0,2.54516]
["bitfinex","ETHUSD",1733403597069,8.93,3929.5,3928.8,2.54525]
["bitfinex","ETHUSD",1733403597304,8.93,3929.5,3928.9,2.54522]
["bitfinex","ETHUSD",1733403600301,0.7614,3928.8,3927.8,2.54594]
["bitfinex","ETHUSD",1733403600526,0.7614,3928.8,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403600527,0.7614,3928.8,3928.1,2.54569]
["bitfinex","ETHUSD",1733403600843,0.7614,3928.8,3927.8,2.97919156]
["bitfinex","ETHUSD",1733403600998,0.7614,3928.8,3927.9,2.86010402]
["bitfinex","ETHUSD",1733403601199,0.7614,3928.8,3928.6,2.54542]
["bitfinex","ETHUSD",1733403601544,8.93,3929.3,3928.2,3.75259156]
["bitfinex","ETHUSD",1733403601717,8.93,3929.3,3929.2,2.54504]
["bitfinex","ETHUSD",1733403602043,0.7729,3929.8,3928.3,2.54563]
["bitfinex","ETHUSD",1733403602044,0.7729,3929.8,3929.0,2.97919156]
["bitfinex","ETHUSD",1733403602199,8.93,3930.1,3929.2,0.7734]
["bitfinex","ETHUSD",1733403602396,0.7765,3931.6,3929.4,2.97919156]
["bitfinex","ETHUSD",1733403602629,2.54376,3931.2,3929.4,2.97919156]
["bitfinex","ETHUSD",1733403602831,0.7765,3931.0,3929.7,2.54468]
["bitfinex","ETHUSD",1733403603037,8.93,3930.8,3929.4,2.97919156]
["bitfinex","ETHUSD",1733403603242,8.93,3930.9,3929.8,2.97919156]
["bitfinex","ETHUSD",1733403603440,0.8293,3931.9,3930.2,2.97919156]
["bitfinex","ETHUSD",1733403603646,8.93,3931.8,3931.1,2.54376]
["bitfinex","ETHUSD",1733403603938,0.8188,3931.6,3930.5,2.54415]
["bitfinex","ETHUSD",1733403604098,8.93,3931.4,3930.4,2.54426]
["bitfinex","ETHUSD",1733403604298,0.8188,3931.2,3930.4,2.54426]
["bitfinex","ETHUSD",1733403604543,8.93,3931.0,3929.3,6.29502]
["bitfinex","ETHUSD",1733403604703,0.8188,3930.7,3929.2,3.0]
["bitfinex","ETHUSD",1733403604906,8.93,3930.5,3929.2,2.54504]
["bitfinex","ETHUSD",1733403605105,0.0318107,3930.4,3929.0,2.97919156]
["bitfinex","ETHUSD",1733403605300,0.823,3930.2,3928.9,0.7501]
["bitfinex","ETHUSD",1733403605508,0.03181303,3930.1,3929.3,2.54495]
["bitfinex","ETHUSD",1733403605733,8.93,3930.0,3929.0,2.54515]
["bitfinex","ETHUSD",1733403605931,9.753,3930.2,3929.0,2.97919156]
["bitfinex","ETHUSD",1733403606241,9.7275,3930.6,3930.1,2.54446]
["bitfinex","ETHUSD",1733403606415,0.97275,3930.5,3929.3,0.7935]
["bitfinex","ETHUSD",1733403606736,1.00455945,3930.5,3929.8,2.54461]
["bitfinex","ETHUSD",1733403606903,1.00455945,3930.5,3929.3,2.54496]
["bitfinex","ETHUSD",1733403607357,8.93,3930.5,3930.2,2.54439]
["bitfinex","ETHUSD",1733403608706,9.7275,3930.6,3930.3,2.54433]
["bitfinex","ETHUSD",1733403608944,9.7128,3931.0,3929.6,0.7785]
["bitfinex","ETHUSD",1733403609111,0.7828,3931.0,3930.8,2.54399]
["bitfinex","ETHUSD",1733403609524,0.7828,3931.0,3930.5,2.54418]
["bitfinex","ETHUSD",1733403609835,0.7828,3931.0,3929.8,2.97919156]
["bitfinex","ETHUSD",1733403610001,0.7828,3931.0,3929.8,5.52383156]
["bitfinex","ETHUSD",1733403610335,0.7828,3931.0,3930.7,2.54407]
["bitfinex","ETHUSD",1733403611043,0.7828,3931.0,3929.8,2.97919156]
["bitfinex","ETHUSD",1733403611198,0.7828,3931.0,3930.4,2.54423]
["bitfinex","ETHUSD",1733403611403,0.7828,3931.0,3930.4,2.54426]
["bitfinex","ETHUSD",1733403611635,0.7828,3931.0,3929.6,0.7785]
["bitfinex","ETHUSD",1733403611636,0.03180351,3930.9,3930.0,2.5445]
["bitfinex","ETHUSD",1733403611840,0.03180351,3930.9,3929.5,2.54479]
["bitfinex","ETHUSD",1733403611841,0.97446035,3930.8,3929.5,2.54479]
["bitfinex","ETHUSD",1733403612040,0.97446035,3930.8,3929.4,5.97919156]
["bitfinex","ETHUSD",1733403612215,0.97446035,3930.8,3930.3,2.54427]
["bitfinex","ETHUSD",1733403612415,0.97446035,3930.8,3929.4,8.52408156]
["bitfinex","ETHUSD",1733403612611,9.7128,3931.0,3929.8,2.97919156]
["bitfinex","ETHUSD",1733403612813,0.7828,3931.0,3930.9,2.54394]
["bitfinex","ETHUSD",1733403613215,3.0,3931.9,3930.2,0.7962]
["bitfinex","ETHUSD",1733403613216,11.93,3931.7,3930.2,3.77539156]
["bitfinex","ETHUSD",1733403613404,8.93,3931.7,3931.3,2.54368]
["bitfinex","ETHUSD",1733403613841,8.93,3931.7,3930.3,3.09433]
["bitfinex","ETHUSD",1733403613842,8.93,3931.7,3931.4,2.54361]
["bitfinex","ETHUSD",1733403614254,8.93,3931.7,3930.6,2.97919156]
["bitfinex","ETHUSD",1733403614403,8.93,3931.7,3931.6,2.54349]
["bitfinex","ETHUSD",1733403614913,8.93,3931.7,3931.1,2.54377]
["bitfinex","ETHUSD",1733403614914,8.93,3931.7,3931.4,2.5436]
["bitfinex","ETHUSD",1733403615315,8.93,3932.1,3930.6,3.78729156]
["bitfinex","ETHUSD",1733403615516,8.93,3932.1,3930.8,2.54397]
["bitfinex","ETHUSD",1733403615517,0.7632,3931.9,3930.8,2.54397]
["bitfinex","ETHUSD",1733403615704,0.03180051,3931.8,3930.8,2.54397]
["bitfinex","ETHUSD",1733403615918,2.54369,3931.3,3929.7,0.8081]
["bitfinex","ETHUSD",1733403616137,0.03180488,3931.3,3929.7,0.8081]
["bitfinex","ETHUSD",1733403616306,0.7632,3931.5,3930.1,2.97919156]
["bitfinex","ETHUSD",1733403616503,8.93,3931.4,3931.0,2.54381]
["bitfinex","ETHUSD",1733403616729,8.93,3931.4,3930.2,2.54439]
["bitfinex","ETHUSD",1733403616730,0.7632,3931.5,3931.2,2.54374]
["bitfinex","ETHUSD",1733403617002,0.7632,3931.5,3931.3,2.54367]
["bitfinex","ETHUSD",1733403618224,0.8296,3931.9,3930.6,0.7543]
["bitfinex","ETHUSD",1733403618540,0.8296,3931.9,3931.7,2.5434]
["bitfinex","ETHUSD",1733403618748,0.8296,3931.9,3931.2,2.54373]
["bitfinex","ETHUSD",1733403618948,0.8296,3931.9,3931.4,2.54359]
["bitfinex","ETHUSD",1733403619119,0.8296,3931.9,3931.2,2.54371]
["bitfinex","ETHUSD",1733403619442,0.8296,3931.9,3930.8,2.54399]
["bitfinex","ETHUSD",1733403619608,0.03179575,3931.8,3930.8,2.54399]
["bitfinex","ETHUSD",1733403619810,0.8296,3931.9,3931.3,2.54368]
["bitfinex","ETHUSD",1733403620145,0.8296,3931.9,3930.6,0.7543]
["bitfinex","ETHUSD",1733403620146,0.03179614,3931.8,3930.6,3.2984]
["bitfinex","ETHUSD",1733403620440,8.93,3931.7,3930.2,3.8147]
["bitfinex","ETHUSD",1733403620605,1.71928212,3931.6,3930.0,2.54451]
["bitfinex","ETHUSD",1733403620809,1.71928212,3931.6,3929.8,0.8147]
["bitfinex","ETHUSD",1733403620810,8.93,3931.5,3929.8,0.8147]
["bitfinex","ETHUSD",1733403621005,1.71928212,3931.6,3929.8,3.35934]
["bitfinex","ETHUSD",1733403621006,9.7104,3931.3,3929.8,3.35934]
["bitfinex","ETHUSD",1733403621212,8.93,3931.6,3930.5,2.97919156]
["bitfinex","ETHUSD",1733403621421,0.7804,3931.7,3930.5,2.97919156]
["bitfinex","ETHUSD",1733403621422,0.7804,3931.7,3930.7,2.54403]
["bitfinex","ETHUSD",1733403621647,0.7804,3931.7,3930.9,2.54393]
["bitfinex","ETHUSD",1733403621941,0.7804,3931.7,3931.2,2.54374]
["bitfinex","ETHUSD",1733403622152,8.96179757,3931.6,3930.1,0.7803]
["bitfinex","ETHUSD",1733403622447,8.93,3931.6,3930.1,2.54444]
["bitfinex","ETHUSD",1733403622645,8.93,3931.6,3930.6,2.54408]
["bitfinex","ETHUSD",1733403622940,8.93,3931.6,3930.2,2.54439]
["bitfinex","ETHUSD",1733403622941,0.8131,3931.5,3930.2,2.54435]
["bitfinex","ETHUSD",1733403623152,3.35672,3931.4,3930.2,2.54435]
["bitfinex","ETHUSD",1733403623346,2.54394,3930.9,3929.6,2.54473]
["bitfinex","ETHUSD",1733403623555,3.0,3931.0,3929.6,2.54473]
["bitfinex","ETHUSD",1733403623556,0.8131,3930.7,3929.6,2.54473]
["bitfinex","ETHUSD",1733403623854,0.03180853,3930.6,3929.9,2.54458]
["bitfinex","ETHUSD",1733403624017,0.8131,3930.7,3930.0,2.54452]
["bitfinex","ETHUSD",1733403624213,8.93,3930.6,3929.8,2.54463]
["bitfinex","ETHUSD",1733403624451,8.93,3930.6,3930.1,2.54445]
["bitfinex","ETHUSD",1733403624748,8.93,3930.9,3930.1,0.254445]
["bitfinex","ETHUSD",1733403624950,8.93,3931.0,3929.3,5.97919156]
["bitfinex","ETHUSD",1733403625253,0.7947,3930.7,3929.5,2.54485]
["bitfinex","ETHUSD",1733403625417,0.03180848,3930.6,3929.4,2.54491]
["bitfinex","ETHUSD",1733403625617,0.7947,3930.7,3929.3,5.97919156]
["bitfinex","ETHUSD",1733403625817,9.7247,3930.7,3930.1,2.54442]
["bitfinex","ETHUSD",1733403626121,10.69717,3930.7,3930.1,2.54442]
["bitfinex","ETHUSD",1733403626323,10.69717,3930.7,3929.6,2.54478]
["bitfinex","ETHUSD",1733403626522,8.93,3930.6,3929.3,5.52411156]
["bitfinex","ETHUSD",1733403626720,8.93,3930.4,3929.0,2.54514]
["bitfinex","ETHUSD",1733403627056,11.4746,3929.9,3928.5,2.5455]
["bitfinex","ETHUSD",1733403627258,0.03181596,3929.8,3928.9,2.54524]
["bitfinex","ETHUSD",1733403627919,0.03181596,3929.8,3928.5,2.5455]
["bitfinex","ETHUSD",1733403627920,8.93,3929.5,3928.5,2.54546]
["bitfinex","ETHUSD",1733403628118,8.93,3929.5,3928.7,2.54534]
["bitfinex","ETHUSD",1733403629062,8.93,3929.5,3928.0,2.97919156]
["bitfinex","ETHUSD",1733403629256,8.93,3929.5,3929.0,2.54516]
["bitfinex","ETHUSD",1733403629819,8.93,3929.5,3929.1,2.54511]
["bitfinex","ETHUSD",1733403630018,8.93,3929.5,3928.3,2.54563]
["bitfinex","ETHUSD",1733403630019,8.93,3929.5,3928.7,2.54537]
["bitfinex","ETHUSD",1733403630333,8.93,3929.5,3929.1,2.54509]
["bitfinex","ETHUSD",1733403630546,8.93,3929.5,3928.4,3.09556]
["bitfinex","ETHUSD",1733403630721,8.93,3929.5,3928.5,0.309556]
["bitfinex","ETHUSD",1733403630916,8.93,3929.5,3928.6,2.54543]
["bitfinex","ETHUSD",1733403631128,8.93,3929.5,3929.0,2.54514]
["bitfinex","ETHUSD",1733403631752,8.93,3929.5,3928.5,0.309556]
["bitfinex","ETHUSD",1733403631966,9.7294,3929.3,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403632119,9.7294,3929.3,3928.0,2.97919156]
["bitfinex","ETHUSD",1733403632320,9.7294,3929.3,3928.3,2.54556]
["bitfinex","ETHUSD",1733403632520,9.7294,3929.3,3928.6,2.54542]
["bitfinex","ETHUSD",1733403632923,8.9618181,3929.2,3928.2,2.54566]
["bitfinex","ETHUSD",1733403633224,8.93,3929.0,3927.9,2.54583]
["bitfinex","ETHUSD",1733403633425,8.93,3929.0,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403633963,8.93,3929.0,3928.4,2.54554]
["bitfinex","ETHUSD",1733403634269,8.93,3929.0,3928.5,2.54549]
["bitfinex","ETHUSD",1733403634427,10.00144218,3929.0,3928.2,2.54564]
["bitfinex","ETHUSD",1733403634621,10.00144218,3929.0,3928.4,2.54555]
["bitfinex","ETHUSD",1733403636260,8.93,3929.0,3928.4,2.54555]
["bitfinex","ETHUSD",1733403636830,8.93,3929.0,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403637040,8.93,3929.0,3928.4,2.54554]
["bitfinex","ETHUSD",1733403637746,8.93,3929.0,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403637965,0.7611,3928.8,3927.9,2.54587]
["bitfinex","ETHUSD",1733403638135,0.7611,3928.8,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403638136,8.96182395,3928.7,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403638329,3.0,3929.3,3927.7,2.7090586]
["bitfinex","ETHUSD",1733403638330,0.7611,3928.5,3927.7,2.7090586]
["bitfinex","ETHUSD",1733403638769,0.7611,3928.5,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403639130,0.79292679,3928.5,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403639673,0.7611,3928.5,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403640165,0.7611,3928.5,3928.4,2.54556]
["bitfinex","ETHUSD",1733403640372,0.3,3930.0,3928.9,2.54523]
["bitfinex","ETHUSD",1733403640373,8.93,3929.0,3928.9,2.54523]
["bitfinex","ETHUSD",1733403640752,8.93,3929.0,3928.4,2.54552]
["bitfinex","ETHUSD",1733403641277,8.93,3929.0,3928.6,2.54542]
["bitfinex","ETHUSD",1733403641451,8.93,3929.0,3927.9,0.55]
["bitfinex","ETHUSD",1733403641645,8.93,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733403642280,0.7647,3929.4,3929.1,2.54505]
["bitfinex","ETHUSD",1733403642570,0.7647,3929.4,3929.3,2.54498]
["bitfinex","ETHUSD",1733403642982,0.7647,3929.4,3928.3,0.29791916]
["bitfinex","ETHUSD",1733403643186,8.93,3929.2,3927.8,0.8116]
["bitfinex","ETHUSD",1733403643476,8.93,3929.2,3928.0,2.54578]
["bitfinex","ETHUSD",1733403643638,8.93,3929.2,3928.5,2.54549]
["bitfinex","ETHUSD",1733403644290,8.93,3929.2,3928.0,2.54578]
["bitfinex","ETHUSD",1733403644436,10.153956,3929.2,3928.3,2.54561]
["bitfinex","ETHUSD",1733403644640,0.8236,3929.1,3928.2,2.54568]
["bitfinex","ETHUSD",1733403644873,0.8236,3929.1,3928.4,2.54554]
["bitfinex","ETHUSD",1733403645541,0.8236,3929.1,3928.0,2.54582]
["bitfinex","ETHUSD",1733403645742,0.8236,3929.1,3928.5,2.54544]
["bitfinex","ETHUSD",1733403646665,0.8236,3929.1,3928.1,2.54576]
["bitfinex","ETHUSD",1733403646868,0.8236,3929.1,3928.1,2.855337]
["bitfinex","ETHUSD",1733403647245,0.8236,3929.1,3928.2,2.54564]
["bitfinex","ETHUSD",1733403647448,8.93,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1733403648216,8.93,3929.5,3929.4,2.54491]
["bitfinex","ETHUSD",1733403648382,7.85354,3931.6,3929.4,2.54491]
["bitfinex","ETHUSD",1733403648383,8.93,3930.6,3930.0,2.54452]
["bitfinex","ETHUSD",1733403648737,8.93,3930.6,3929.4,0.590317]
["bitfinex","ETHUSD",1733403648738,8.93,3930.6,3929.5,0.55]
["bitfinex","ETHUSD",1733403649357,8.93,3930.6,3930.1,2.54446]
["bitfinex","ETHUSD",1733403649554,0.8101,3930.7,3929.5,0.55]
["bitfinex","ETHUSD",1733403649854,0.8101,3930.7,3930.4,2.54424]
["bitfinex","ETHUSD",1733403650061,8.93,3930.5,3929.7,2.54467]
["bitfinex","ETHUSD",1733403650238,8.93,3930.5,3929.3,3.0]
["bitfinex","ETHUSD",1733403650445,8.93,3930.5,3929.5,2.54485]
["bitfinex","ETHUSD",1733403650773,8.93,3930.6,3929.2,0.55]
["bitfinex","ETHUSD",1733403650946,0.97401,3930.5,3929.7,2.5447]
["bitfinex","ETHUSD",1733403651577,1.00581917,3930.5,3929.7,2.5447]
["bitfinex","ETHUSD",1733403651877,0.97401,3930.5,3929.7,2.5447]
["bitfinex","ETHUSD",1733403652478,0.7645,3930.4,3928.7,0.8126]
["bitfinex","ETHUSD",1733403652688,0.79630916,3930.4,3929.3,2.54491]
["bitfinex","ETHUSD",1733403652978,1.37003192,3930.3,3929.3,2.54491]
["bitfinex","ETHUSD",1733403653194,0.8177,3930.0,3928.7,0.8126]
["bitfinex","ETHUSD",1733403653385,0.8177,3930.0,3928.9,2.54523]
["bitfinex","ETHUSD",1733403653554,0.84951522,3930.0,3928.9,2.54523]
["bitfinex","ETHUSD",1733403654587,8.93,3929.9,3928.9,2.54521]
["bitfinex","ETHUSD",1733403654791,1.229219,3929.8,3928.8,0.55]
["bitfinex","ETHUSD",1733403654991,1.229219,3929.8,3928.9,2.54522]
["bitfinex","ETHUSD",1733403656467,8.93,3929.7,3928.6,3.0]
["bitfinex","ETHUSD",1733403656650,8.93,3929.7,3928.9,2.54518]
["bitfinex","ETHUSD",1733403656982,8.93,3929.7,3929.3,2.54497]
["bitfinex","ETHUSD",1733403657388,8.93,3929.7,3929.0,0.55]
["bitfinex","ETHUSD",1733403658350,8.93,3929.7,3929.1,2.54511]
["bitfinex","ETHUSD",1733403658554,8.93,3929.7,3929.3,2.54493]
["bitfinex","ETHUSD",1733403659989,8.93,3929.7,3929.0,0.859518]
["bitfinex","ETHUSD",1733403659990,8.93,3929.7,3929.4,2.5449]
["bitfinex","ETHUSD",1733403660192,8.93,3929.7,3929.0,0.859518]
["bitfinex","ETHUSD",1733403660394,8.93,3929.7,3929.6,2.54478]
["bitfinex","ETHUSD",1733403660764,0.8177,3930.0,3929.6,2.54478]
["bitfinex","ETHUSD",1733403661160,8.93,3929.9,3929.0,0.859518]
["bitfinex","ETHUSD",1733403661381,0.8177,3930.0,3929.7,2.5447]
["bitfinex","ETHUSD",1733403661560,2.54345,3931.7,3929.2,3.09504]
["bitfinex","ETHUSD",1733403661561,8.93,3930.3,3930.0,2.54452]
["bitfinex","ETHUSD",1733403661761,2.54354,3931.6,3929.8,0.55]
["bitfinex","ETHUSD",1733403661762,0.7964,3930.9,3929.8,0.55]
["bitfinex","ETHUSD",1733403661963,0.7964,3930.9,3930.1,2.54442]
["bitfinex","ETHUSD",1733403662173,0.7964,3930.9,3929.8,0.55]
["bitfinex","ETHUSD",1733403662461,0.7964,3930.9,3929.9,0.55]
["bitfinex","ETHUSD",1733403662462,1.76904,3930.9,3929.9,0.55]
["bitfinex","ETHUSD",1733403662862,1.76904,3930.9,3929.9,3.09459]
["bitfinex","ETHUSD",1733403663398,1.76904,3930.9,3929.9,0.55]
["bitfinex","ETHUSD",1733403663561,1.76904,3930.9,3929.4,0.8189]
["bitfinex","ETHUSD",1733403663562,0.7964,3930.9,3929.8,0.55]
["bitfinex","ETHUSD",1733403663967,0.7964,3930.9,3930.5,2.5442]
["bitfinex","ETHUSD",1733403664166,0.7964,3930.9,3929.9,2.54459]
["bitfinex","ETHUSD",1733403664805,0.7964,3930.9,3929.8,0.55]
["bitfinex","ETHUSD",1733403664961,0.7964,3930.9,3930.2,2.54434]
["bitfinex","ETHUSD",1733403665167,0.7964,3930.9,3930.3,2.54433]
["bitfinex","ETHUSD",1733403666504,0.7964,3930.9,3930.1,2.54441]
["bitfinex","ETHUSD",1733403666696,8.93,3930.8,3930.1,2.54441]
["bitfinex","ETHUSD",1733403667822,8.93,3930.8,3929.7,0.55]
["bitfinex","ETHUSD",1733403668117,8.93,3930.8,3930.1,2.54441]
["bitfinex","ETHUSD",1733403669807,8.93,3930.8,3930.0,0.55]
["bitfinex","ETHUSD",1733403670020,8.93,3930.8,3930.0,2.54452]
["bitfinex","ETHUSD",1733403670582,8.93,3930.8,3930.0,3.15189116]
["bitfinex","ETHUSD",1733403671282,8.93,3930.8,3930.0,2.54452]
["bitfinex","ETHUSD",1733403672612,8.93,3930.8,3930.1,2.54444]
["bitfinex","ETHUSD",1733403672934,8.93,3930.8,3930.0,3.09452]
["bitfinex","ETHUSD",1733403673225,8.93,3930.8,3929.7,3.52919156]
["bitfinex","ETHUSD",1733403673421,8.93,3930.8,3930.5,2.54418]
["bitfinex","ETHUSD",1733403673722,8.93,3930.8,3930.0,2.54452]
["bitfinex","ETHUSD",1733403674022,8.93,3930.8,3929.7,3.52919156]
["bitfinex","ETHUSD",1733403674023,0.8065,3930.7,3929.7,3.52919156]
["bitfinex","ETHUSD",1733403674220,8.93,3930.8,3930.4,2.54426]
["bitfinex","ETHUSD",1733403674398,8.93,3931.0,3930.4,2.54426]
["bitfinex","ETHUSD",1733403675167,9.7365,3931.1,3930.8,2.544]
["bitfinex","ETHUSD",1733403675445,5.10484553,3932.5,3930.2,1.3105]
["bitfinex","ETHUSD",1733403675446,8.93,3931.3,3931.0,2.54387]
["bitfinex","ETHUSD",1733403675648,8.93,3931.3,3931.1,2.54378]
["bitfinex","ETHUSD",1733403676211,8.93,3931.5,3931.3,2.54365]
["bitfinex","ETHUSD",1733403677210,8.93,3931.5,3930.5,3.52919156]
["bitfinex","ETHUSD",1733403677411,8.93,3931.5,3930.9,2.54393]
["bitfinex","ETHUSD",1733403677922,8.93,3931.5,3931.0,0.55]
["bitfinex","ETHUSD",1733403678131,8.93,3931.5,3930.8,0.55]
["bitfinex","ETHUSD",1733403678424,8.93,3931.5,3930.4,2.54426]
["bitfinex","ETHUSD",1733403678425,0.03179671,3931.4,3930.4,2.54426]
["bitfinex","ETHUSD",1733403678734,9.823,3931.5,3930.2,0.7605]
["bitfinex","ETHUSD",1733403678735,9.823,3931.5,3930.5,2.54419]
["bitfinex","ETHUSD",1733403678908,9.823,3931.5,3930.6,0.55]
["bitfinex","ETHUSD",1733403679355,9.823,3931.5,3930.8,2.54399]
["bitfinex","ETHUSD",1733403679563,9.823,3931.5,3930.3,3.09429]
["bitfinex","ETHUSD",1733403679564,9.823,3931.5,3930.9,2.54394]
["bitfinex","ETHUSD",1733403679847,9.823,3931.5,3930.4,2.54427]
["bitfinex","ETHUSD",1733403680045,9.823,3931.5,3930.5,0.55]
["bitfinex","ETHUSD",1733403680413,9.823,3931.5,3930.3,0.55]
["bitfinex","ETHUSD",1733403680812,0.86129976,3931.4,3930.3,3.09431]
["bitfinex","ETHUSD",1733403681053,2.54375,3931.2,3930.1,0.55]
["bitfinex","ETHUSD",1733403681218,0.8295,3931.1,3930.1,0.55]
["bitfinex","ETHUSD",1733403681754,0.8295,3931.1,3930.0,0.55]
["bitfinex","ETHUSD",1733403681936,0.8295,3931.1,3930.3,2.54428]
["bitfinex","ETHUSD",1733403682557,0.8295,3931.1,3930.4,2.54425]
["bitfinex","ETHUSD",1733403682737,8.93,3931.0,3930.2,0.55]
["bitfinex","ETHUSD",1733403682942,8.93,3931.0,3930.0,2.54449]
["bitfinex","ETHUSD",1733403683146,8.93,3931.0,3928.9,5.52454954]
["bitfinex","ETHUSD",1733403683147,0.8295,3930.4,3929.3,2.42279383]
["bitfinex","ETHUSD",1733403683350,0.03180859,3930.3,3929.0,0.7704]
["bitfinex","ETHUSD",1733403683555,0.8295,3930.0,3928.9,2.54518]
["bitfinex","ETHUSD",1733403683755,0.8295,3930.0,3929.3,2.54497]
["bitfinex","ETHUSD",1733403683969,0.8295,3930.0,3929.3,2.42279383]
["bitfinex","ETHUSD",1733403684169,8.93,3930.2,3929.4,2.54491]
["bitfinex","ETHUSD",1733403684463,9.7257,3930.4,3929.9,2.54455]
["bitfinex","ETHUSD",1733403684665,9.7257,3930.4,3930.1,2.54444]
["bitfinex","ETHUSD",1733403684666,8.93,3930.3,3930.1,2.54444]
["bitfinex","ETHUSD",1733403684868,8.93,3930.3,3930.2,2.54439]
["bitfinex","ETHUSD",1733403685168,8.93,3931.3,3930.2,0.254439]
["bitfinex","ETHUSD",1733403685331,8.93,3931.2,3930.8,2.54395]
["bitfinex","ETHUSD",1733403685847,8.93,3931.2,3930.3,3.09427]
["bitfinex","ETHUSD",1733403685848,0.03180038,3931.1,3930.3,3.09427]
["bitfinex","ETHUSD",1733403686050,8.93,3931.0,3930.0,0.55]
["bitfinex","ETHUSD",1733403686364,8.93,3931.0,3930.4,2.54423]
["bitfinex","ETHUSD",1733403686867,8.93,3931.0,3930.5,2.5442]
["bitfinex","ETHUSD",1733403687162,8.93,3931.0,3930.0,3.09449]
["bitfinex","ETHUSD",1733403687163,8.93,3931.0,3930.2,0.55]
["bitfinex","ETHUSD",1733403687370,8.93,3931.2,3930.9,2.54394]
["bitfinex","ETHUSD",1733403687540,8.93,3931.2,3930.9,2.54391]
["bitfinex","ETHUSD",1733403687931,8.93,3931.2,3931.0,2.54387]
["bitfinex","ETHUSD",1733403688561,8.93,3931.2,3931.1,2.54381]
["bitfinex","ETHUSD",1733403689831,8.93,3931.2,3930.9,2.54394]
["bitfinex","ETHUSD",1733403690036,8.93,3931.2,3930.5,0.55]
["bitfinex","ETHUSD",1733403690037,0.03179717,3931.1,3930.5,0.55]
["bitfinex","ETHUSD",1733403690263,8.93,3931.2,3930.5,0.55]
["bitfinex","ETHUSD",1733403690774,8.93,3931.6,3930.4,2.98227755]
["bitfinex","ETHUSD",1733403690941,8.93,3931.6,3930.7,2.54405]
["bitfinex","ETHUSD",1733403690942,1.222583,3931.5,3930.7,2.54405]
["bitfinex","ETHUSD",1733403692236,3.766173,3931.5,3930.4,2.54421]
["bitfinex","ETHUSD",1733403692437,8.93,3931.4,3930.0,2.98227755]
["bitfinex","ETHUSD",1733403692672,0.7717,3931.2,3930.0,2.98227755]
["bitfinex","ETHUSD",1733403692852,1.00515193,3931.1,3930.3,2.54431]
["bitfinex","ETHUSD",1733403693173,1.00515193,3931.1,3929.9,3.32763]
["bitfinex","ETHUSD",1733403693174,0.97335008,3931.1,3930.2,2.54438]
["bitfinex","ETHUSD",1733403693415,0.0318028,3931.0,3929.6,5.52702755]
["bitfinex","ETHUSD",1733403693689,3.0,3930.5,3929.2,2.54504]
["bitfinex","ETHUSD",1733403693878,0.37717,3930.4,3929.1,3.75877755]
["bitfinex","ETHUSD",1733403694073,8.93,3930.5,3929.9,2.54458]
["bitfinex","ETHUSD",1733403694277,8.93,3930.6,3929.8,0.7765]
["bitfinex","ETHUSD",1733403694594,8.93,3930.4,3929.4,0.7765]
["bitfinex","ETHUSD",1733403694794,8.93,3930.4,3930.2,2.54439]
["bitfinex","ETHUSD",1733403695154,8.93,3930.4,3929.5,0.55]
["bitfinex","ETHUSD",1733403696047,0.766,3930.3,3929.3,2.54493]
["bitfinex","ETHUSD",1733403696254,0.33103,3930.2,3929.3,2.54493]
["bitfinex","ETHUSD",1733403696490,0.03180999,3930.1,3929.3,2.54493]
["bitfinex","ETHUSD",1733403696694,0.33103,3930.2,3929.3,2.54493]
["bitfinex","ETHUSD",1733403697126,0.33103,3930.2,3929.0,2.98227755]
["bitfinex","ETHUSD",1733403697269,0.33103,3930.2,3928.7,3.09537]
["bitfinex","ETHUSD",1733403697469,0.364132,3930.1,3929.2,2.54503]
["bitfinex","ETHUSD",1733403697710,0.39594198,3930.1,3929.2,2.54503]
["bitfinex","ETHUSD",1733403697910,8.93,3930.0,3929.2,2.54503]
["bitfinex","ETHUSD",1733403698214,0.03180998,3929.9,3929.2,2.54503]
["bitfinex","ETHUSD",1733403698771,8.93,3930.0,3928.9,0.55]
["bitfinex","ETHUSD",1733403698966,8.93,3930.0,3929.4,2.54485]
["bitfinex","ETHUSD",1733403699206,8.93,3930.0,3929.1,2.54511]
["bitfinex","ETHUSD",1733403699667,8.93,3930.0,3929.5,2.54484]
["bitfinex","ETHUSD",1733403701509,8.93,3930.0,3929.6,2.54476]
["bitfinex","ETHUSD",1733403701871,10.2360132,3930.0,3929.4,2.54491]
["bitfinex","ETHUSD",1733403702078,0.03180995,3929.9,3929.2,2.54502]
["bitfinex","ETHUSD",1733403702490,10.2360132,3930.0,3928.9,2.54519]
["bitfinex","ETHUSD",1733403702777,8.93,3929.9,3928.9,2.54519]
["bitfinex","ETHUSD",1733403703001,8.93,3929.9,3929.0,2.98227755]
["bitfinex","ETHUSD",1733403703204,8.93,3929.9,3929.3,2.54492]
["bitfinex","ETHUSD",1733403703522,8.93,3929.9,3929.4,2.54491]
["bitfinex","ETHUSD",1733403704314,9.99001452,3929.9,3929.4,2.54491]
["bitfinex","ETHUSD",1733403704484,9.99001452,3929.9,3929.5,2.54484]
["bitfinex","ETHUSD",1733403705514,8.93,3929.9,3929.8,2.54465]
["bitfinex","ETHUSD",1733403705670,0.766,3930.3,3929.8,2.54465]
["bitfinex","ETHUSD",1733403705871,0.766,3930.3,3929.5,2.54485]
["bitfinex","ETHUSD",1733403706074,0.766,3930.3,3930.0,2.54452]
["bitfinex","ETHUSD",1733403706507,0.82540645,3930.9,3929.5,2.54485]
["bitfinex","ETHUSD",1733403706690,0.8251,3930.5,3929.0,6.30019755]
["bitfinex","ETHUSD",1733403706883,0.85690944,3930.5,3929.4,2.54489]
["bitfinex","ETHUSD",1733403707812,3.85690944,3930.5,3929.4,2.54489]
["bitfinex","ETHUSD",1733403708006,3.85690944,3930.5,3929.5,2.54485]
["bitfinex","ETHUSD",1733403708216,3.8251,3930.5,3929.2,2.42398629]
["bitfinex","ETHUSD",1733403708426,1.529924,3930.4,3929.6,2.54478]
["bitfinex","ETHUSD",1733403709221,1.529924,3930.4,3929.2,2.42398629]
["bitfinex","ETHUSD",1733403709424,0.7914,3930.3,3929.4,2.5449]
["bitfinex","ETHUSD",1733403709719,0.8201,3930.1,3929.2,2.42398629]
["bitfinex","ETHUSD",1733403709895,0.03181192,3930.0,3929.2,2.42398629]
["bitfinex","ETHUSD",1733403710091,9.26963119,3929.9,3929.2,2.42398629]
["bitfinex","ETHUSD",1733403710717,0.03181206,3929.8,3929.2,2.42398629]
["bitfinex","ETHUSD",1733403710917,0.03181206,3929.8,3928.6,3.29609]
["bitfinex","ETHUSD",1733403710918,3.35887206,3929.8,3928.6,2.54537]
["bitfinex","ETHUSD",1733403711439,0.7534,3929.7,3928.6,2.54537]
["bitfinex","ETHUSD",1733403711725,8.93,3929.6,3929.1,2.5451]
["bitfinex","ETHUSD",1733403712020,8.93,3929.6,3929.5,2.54485]
["bitfinex","ETHUSD",1733403712236,0.7919,3930.1,3930.0,2.54452]
["bitfinex","ETHUSD",1733403712394,0.7919,3930.4,3929.7,2.42398629]
["bitfinex","ETHUSD",1733403712597,0.7919,3930.4,3929.8,2.54464]
["bitfinex","ETHUSD",1733403713132,0.7919,3930.4,3929.3,2.54498]
["bitfinex","ETHUSD",1733403713133,0.7919,3930.4,3929.3,2.42398629]
["bitfinex","ETHUSD",1733403713344,0.7919,3930.4,3929.7,2.54471]
["bitfinex","ETHUSD",1733403713501,0.7919,3930.4,3929.8,2.54459]
["bitfinex","ETHUSD",1733403714236,0.7919,3930.4,3929.3,2.42398629]
["bitfinex","ETHUSD",1733403714599,0.7919,3930.4,3929.7,2.54471]
["bitfinex","ETHUSD",1733403715033,0.7919,3930.4,3929.8,2.54462]
["bitfinex","ETHUSD",1733403715610,0.03180829,3930.3,3929.3,2.54497]
["bitfinex","ETHUSD",1733403715921,2.54421,3930.5,3928.9,2.42398629]
["bitfinex","ETHUSD",1733403715922,0.8181,3930.2,3928.9,2.42398629]
["bitfinex","ETHUSD",1733403716097,0.8181,3930.2,3929.5,2.54483]
["bitfinex","ETHUSD",1733403717233,0.8181,3930.2,3929.3,2.42398629]
["bitfinex","ETHUSD",1733403717399,0.8181,3930.2,3929.9,2.54458]
["bitfinex","ETHUSD",1733403717595,0.8181,3930.2,3930.0,2.54452]
["bitfinex","ETHUSD",1733403718931,0.8181,3930.2,3929.7,2.42398629]
["bitfinex","ETHUSD",1733403719135,0.8181,3930.2,3930.0,2.54447]
["bitfinex","ETHUSD",1733403720151,0.8181,3930.2,3929.7,2.42398629]
["bitfinex","ETHUSD",1733403720353,0.8181,3930.2,3929.7,2.54465]
["bitfinex","ETHUSD",1733403720656,0.8181,3930.2,3929.3,2.42398629]
["bitfinex","ETHUSD",1733403720810,0.8181,3930.2,3929.7,2.54468]
["bitfinex","ETHUSD",1733403721544,0.8181,3930.2,3929.9,2.54458]
["bitfinex","ETHUSD",1733403722543,0.8181,3930.2,3930.0,2.54449]
["bitfinex","ETHUSD",1733403722913,0.8181,3930.2,3929.8,2.54464]
["bitfinex","ETHUSD",1733403723114,0.8181,3930.2,3929.6,2.54476]
["bitfinex","ETHUSD",1733403723753,0.8181,3930.2,3928.5,2.54549]
["bitfinex","ETHUSD",1733403723754,0.8316,3930.0,3928.9,2.42398629]
["bitfinex","ETHUSD",1733403724051,0.97934096,3929.9,3928.9,2.42398629]
["bitfinex","ETHUSD",1733403724723,9.90934096,3929.9,3928.9,2.42398629]
["bitfinex","ETHUSD",1733403725515,9.90934096,3929.9,3929.1,2.54505]
["bitfinex","ETHUSD",1733403726019,9.90934096,3929.9,3928.6,2.5454]
["bitfinex","ETHUSD",1733403726020,0.80041347,3929.8,3928.5,2.42398629]
["bitfinex","ETHUSD",1733403726257,0.80041347,3929.8,3928.7,2.54533]
["bitfinex","ETHUSD",1733403726555,0.80041347,3929.8,3928.4,0.8291]
["bitfinex","ETHUSD",1733403726556,3.31373,3929.1,3928.0,2.54579]
["bitfinex","ETHUSD",1733403726754,0.7686,3929.1,3928.0,2.54579]
["bitfinex","ETHUSD",1733403727051,0.7686,3929.1,3927.6,2.42398629]
["bitfinex","ETHUSD",1733403727052,0.7684,3928.7,3927.8,2.54594]
["bitfinex","ETHUSD",1733403727252,1.224366,3928.6,3927.8,2.54594]
["bitfinex","ETHUSD",1733403727565,1.224366,3928.6,3927.9,2.54586]
["bitfinex","ETHUSD",1733403727851,1.224366,3928.6,3927.7,2.7090586]
["bitfinex","ETHUSD",1733403728054,1.224366,3928.6,3927.8,2.54589]
["bitfinex","ETHUSD",1733403728711,0.0318237,3928.5,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403728913,1.0922766,3928.5,3928.0,2.42398629]
["bitfinex","ETHUSD",1733403729221,0.7684,3928.7,3928.0,2.42398629]
["bitfinex","ETHUSD",1733403729222,0.7684,3928.7,3928.0,4.96978629]
["bitfinex","ETHUSD",1733403729416,0.7684,3928.7,3928.2,2.54566]
["bitfinex","ETHUSD",1733403729618,0.7758,3929.3,3928.5,2.54549]
["bitfinex","ETHUSD",1733403730015,0.7758,3929.3,3928.7,2.54534]
["bitfinex","ETHUSD",1733403730312,0.97058,3929.2,3928.2,2.54564]
["bitfinex","ETHUSD",1733403730509,0.7758,3929.3,3928.2,4.96962629]
["bitfinex","ETHUSD",1733403730944,0.03181756,3929.2,3928.4,2.54551]
["bitfinex","ETHUSD",1733403731122,0.8088,3929.1,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403731340,0.8088,3928.9,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403731554,0.8088,3928.9,3928.1,2.5457]
["bitfinex","ETHUSD",1733403731730,0.97388,3928.8,3927.9,2.54588]
["bitfinex","ETHUSD",1733403731921,0.97388,3928.8,3928.1,2.54575]
["bitfinex","ETHUSD",1733403732122,0.97388,3928.8,3927.9,2.54588]
["bitfinex","ETHUSD",1733403732942,0.97388,3928.8,3928.0,2.54581]
["bitfinex","ETHUSD",1733403733259,0.97388,3928.8,3928.2,2.54568]
["bitfinex","ETHUSD",1733403733460,0.8088,3928.9,3928.2,2.54568]
["bitfinex","ETHUSD",1733403733834,0.8088,3928.9,3928.4,2.54551]
["bitfinex","ETHUSD",1733403734038,0.8088,3928.9,3928.2,2.42398629]
["bitfinex","ETHUSD",1733403734357,0.823,3929.2,3928.8,2.54524]
["bitfinex","ETHUSD",1733403734721,0.823,3929.2,3928.2,2.42398629]
["bitfinex","ETHUSD",1733403734948,0.823,3929.2,3929.1,2.54511]
["bitfinex","ETHUSD",1733403735160,8.93,3929.7,3928.7,2.54537]
["bitfinex","ETHUSD",1733403735161,0.823,3929.6,3928.7,2.54537]
["bitfinex","ETHUSD",1733403735461,0.823,3929.6,3929.2,2.54503]
["bitfinex","ETHUSD",1733403735961,0.823,3929.6,3929.3,2.54498]
["bitfinex","ETHUSD",1733403736165,8.93,3930.4,3929.3,2.54498]
["bitfinex","ETHUSD",1733403736371,8.93,3930.4,3929.4,2.54488]
["bitfinex","ETHUSD",1733403736372,1.956325,3930.3,3929.4,2.54488]
["bitfinex","ETHUSD",1733403737156,4.956325,3930.3,3929.4,2.54488]
["bitfinex","ETHUSD",1733403737366,8.93,3930.2,3929.0,2.42398629]
["bitfinex","ETHUSD",1733403737538,8.93,3930.2,3929.4,2.42398629]
["bitfinex","ETHUSD",1733403737921,8.93,3930.2,3929.7,2.5447]
["bitfinex","ETHUSD",1733403738870,0.8089,3930.3,3929.4,2.42398629]
["bitfinex","ETHUSD",1733403739067,0.8089,3930.3,3929.6,3.37784]
["bitfinex","ETHUSD",1733403739398,0.8089,3930.3,3930.0,2.54446]
["bitfinex","ETHUSD",1733403739786,0.8089,3930.3,3929.8,2.54464]
["bitfinex","ETHUSD",1733403739976,0.8089,3930.3,3929.9,2.54457]
["bitfinex","ETHUSD",1733403740181,0.8089,3930.3,3929.6,0.8331]
["bitfinex","ETHUSD",1733403740182,0.8089,3930.3,3930.0,2.54451]
["bitfinex","ETHUSD",1733403740404,0.782,3930.6,3929.6,1.43753549]
["bitfinex","ETHUSD",1733403740564,0.782,3930.6,3929.9,2.54459]
["bitfinex","ETHUSD",1733403740900,0.782,3930.6,3930.0,2.54451]
["bitfinex","ETHUSD",1733403741106,0.782,3930.6,3929.6,0.8331]
["bitfinex","ETHUSD",1733403741324,0.782,3930.6,3929.9,2.54453]
["bitfinex","ETHUSD",1733403741612,0.782,3930.6,3929.6,0.8331]
["bitfinex","ETHUSD",1733403741772,1.99825443,3930.6,3929.6,0.8331]
["bitfinex","ETHUSD",1733403741967,0.64714356,3930.6,3929.9,2.54457]
["bitfinex","ETHUSD",1733403742191,0.64714356,3930.6,3930.0,2.54446]
["bitfinex","ETHUSD",1733403742806,0.64714356,3930.6,3929.6,2.54472]
["bitfinex","ETHUSD",1733403743103,0.64714356,3930.6,3929.4,2.42398629]
["bitfinex","ETHUSD",1733403743307,1.84991235,3930.6,3929.8,2.54465]
["bitfinex","ETHUSD",1733403743465,1.84991235,3930.6,3930.0,2.54452]
["bitfinex","ETHUSD",1733403743894,1.84991235,3930.6,3929.8,2.54461]
["bitfinex","ETHUSD",1733403744098,0.64714356,3930.6,3930.2,2.54439]
["bitfinex","ETHUSD",1733403744403,0.64714356,3930.6,3929.5,4.96883629]
["bitfinex","ETHUSD",1733403744404,0.64714356,3930.6,3929.8,2.54464]
["bitfinex","ETHUSD",1733403744602,0.64714356,3930.6,3929.6,2.54477]
["bitfinex","ETHUSD",1733403744806,0.64714356,3930.6,3929.5,2.42398629]
["bitfinex","ETHUSD",1733403744807,9.57714356,3930.6,3929.5,2.42398629]
["bitfinex","ETHUSD",1733403744978,9.57714356,3930.6,3929.9,2.54458]
["bitfinex","ETHUSD",1733403746396,9.57714356,3930.6,3929.5,2.42398629]
["bitfinex","ETHUSD",1733403746725,9.57714356,3930.6,3929.6,0.31957863]
["bitfinex","ETHUSD",1733403747017,0.64714356,3930.6,3929.9,4.96851629]
["bitfinex","ETHUSD",1733403747312,2.4505443,3930.9,3930.7,2.54403]
["bitfinex","ETHUSD",1733403747517,2.4505443,3930.9,3930.8,2.54401]
["bitfinex","ETHUSD",1733403747869,2.4505443,3930.9,3930.6,2.54412]
["bitfinex","ETHUSD",1733403749069,0.0318,3930.8,3929.9,2.54456]
["bitfinex","ETHUSD",1733403749274,0.8001,3930.7,3929.7,2.54472]
["bitfinex","ETHUSD",1733403749811,0.8001,3930.7,3929.8,2.5446]
["bitfinex","ETHUSD",1733403750111,0.8001,3930.7,3929.9,2.54455]
["bitfinex","ETHUSD",1733403750423,0.8001,3930.7,3930.0,2.54452]
["bitfinex","ETHUSD",1733403750585,1.67955343,3930.7,3929.8,2.54465]
["bitfinex","ETHUSD",1733403750780,0.03180587,3930.6,3929.8,2.54465]
["bitfinex","ETHUSD",1733403750970,1.67955343,3930.7,3929.8,2.54465]
["bitfinex","ETHUSD",1733403751174,1.67955343,3930.7,3930.0,2.54452]
["bitfinex","ETHUSD",1733403751377,0.8001,3930.7,3929.9,2.42398629]
["bitfinex","ETHUSD",1733403751570,0.8001,3930.7,3930.4,2.54424]
["bitfinex","ETHUSD",1733403752102,0.8001,3930.7,3930.0,3.33062]
["bitfinex","ETHUSD",1733403752285,2.4505443,3930.9,3930.3,2.42398629]
["bitfinex","ETHUSD",1733403752493,2.4505443,3930.9,3930.8,2.54401]
["bitfinex","ETHUSD",1733403753303,2.4505443,3930.9,3930.5,2.5442]
["bitfinex","ETHUSD",1733403753304,8.93,3931.0,3930.9,2.54394]
["bitfinex","ETHUSD",1733403754329,0.8094,3931.3,3931.0,2.54387]
["bitfinex","ETHUSD",1733403756592,0.8094,3931.3,3930.4,0.24239863]
["bitfinex","ETHUSD",1733403756789,0.8094,3931.3,3930.1,3.0]
["bitfinex","ETHUSD",1733403756790,0.03180207,3931.2,3930.7,2.54407]
["bitfinex","ETHUSD",1733403757036,0.8094,3931.3,3930.7,2.54407]
["bitfinex","ETHUSD",1733403757693,3.38489019,3931.3,3930.1,2.54444]
["bitfinex","ETHUSD",1733403757920,2.54396,3930.9,3929.8,2.5446]
["bitfinex","ETHUSD",1733403758125,2.54396,3930.9,3929.8,2.79906]
["bitfinex","ETHUSD",1733403758328,0.7804,3931.1,3929.8,2.79906]
["bitfinex","ETHUSD",1733403758329,0.7804,3931.1,3929.8,0.25446]
["bitfinex","ETHUSD",1733403758493,9.7104,3931.1,3930.5,2.54418]
["bitfinex","ETHUSD",1733403760421,10.68144,3931.1,3930.2,2.54437]
["bitfinex","ETHUSD",1733403760626,0.7749,3930.8,3929.4,2.54487]
["bitfinex","ETHUSD",1733403761010,0.7749,3930.8,3929.7,2.54469]
["bitfinex","ETHUSD",1733403761334,0.7749,3930.8,3929.4,2.54487]
["bitfinex","ETHUSD",1733403761534,8.93,3930.7,3929.4,2.54487]
["bitfinex","ETHUSD",1733403761705,9.62774778,3930.7,3929.8,2.54465]
["bitfinex","ETHUSD",1733403761895,0.03180573,3930.6,3929.6,2.54477]
["bitfinex","ETHUSD",1733403762294,0.03180573,3930.6,3929.3,0.7747]
["bitfinex","ETHUSD",1733403762295,0.03180573,3930.6,3929.7,2.54472]
["bitfinex","ETHUSD",1733403762495,1.1707146,3930.6,3929.7,2.54472]
["bitfinex","ETHUSD",1733403764523,8.93,3930.5,3929.5,2.54484]
["bitfinex","ETHUSD",1733403764705,0.84050645,3930.4,3929.5,2.54484]
["bitfinex","ETHUSD",1733403765110,0.8087,3930.4,3929.3,2.54496]
["bitfinex","ETHUSD",1733403765313,0.84050645,3930.4,3929.3,2.54496]
["bitfinex","ETHUSD",1733403765630,2.17396553,3930.3,3929.2,2.54504]
["bitfinex","ETHUSD",1733403765830,8.93,3930.1,3929.3,2.54494]
["bitfinex","ETHUSD",1733403766051,8.93,3930.1,3928.2,0.34239863]
["bitfinex","ETHUSD",1733403766052,8.93,3929.7,3928.6,3.30397]
["bitfinex","ETHUSD",1733403766247,0.7864,3929.4,3928.5,2.54547]
["bitfinex","ETHUSD",1733403766709,0.7864,3929.4,3928.2,3.22385548]
["bitfinex","ETHUSD",1733403766710,0.7864,3929.4,3928.3,2.54556]
["bitfinex","ETHUSD",1733403766898,0.7864,3929.4,3928.2,3.22385548]
["bitfinex","ETHUSD",1733403767104,0.7864,3929.4,3928.6,2.54537]
["bitfinex","ETHUSD",1733403767334,0.7864,3929.4,3928.3,0.57696355]
["bitfinex","ETHUSD",1733403767516,0.7864,3929.4,3928.5,2.54549]
["bitfinex","ETHUSD",1733403768147,0.8156,3929.1,3928.1,2.54573]
["bitfinex","ETHUSD",1733403768434,0.97774158,3929.0,3928.3,2.54561]
["bitfinex","ETHUSD",1733403768678,0.8156,3929.1,3928.3,2.54561]
["bitfinex","ETHUSD",1733403769678,0.8156,3929.1,3928.6,2.54543]
["bitfinex","ETHUSD",1733403769990,0.8156,3929.1,3928.3,2.54556]
["bitfinex","ETHUSD",1733403770187,0.8156,3929.1,3928.2,2.98145685]
["bitfinex","ETHUSD",1733403770882,0.8156,3929.1,3928.5,2.54547]
["bitfinex","ETHUSD",1733403771381,8.93,3929.2,3928.8,2.54529]
["bitfinex","ETHUSD",1733403771740,8.93,3929.2,3928.5,0.55269269]
["bitfinex","ETHUSD",1733403771983,8.93,3929.6,3928.5,0.55269269]
["bitfinex","ETHUSD",1733403772303,8.93,3929.6,3928.7,2.54536]
["bitfinex","ETHUSD",1733403772669,8.93,3929.6,3928.5,2.54548]
["bitfinex","ETHUSD",1733403773007,1.25778311,3929.5,3928.5,2.54548]
["bitfinex","ETHUSD",1733403773174,1.25778311,3929.5,3928.3,0.7509]
["bitfinex","ETHUSD",1733403773368,1.25778311,3929.5,3928.6,2.54543]
["bitfinex","ETHUSD",1733403773369,0.03181511,3929.5,3928.6,2.54543]
["bitfinex","ETHUSD",1733403773594,0.03181511,3929.5,3928.4,2.54556]
["bitfinex","ETHUSD",1733403773903,0.03181511,3929.5,3928.5,2.54546]
["bitfinex","ETHUSD",1733403774194,0.03181511,3929.5,3928.3,2.54562]
["bitfinex","ETHUSD",1733403774195,0.7503,3929.4,3928.3,2.54562]
["bitfinex","ETHUSD",1733403774500,0.7503,3929.2,3928.0,2.54579]
["bitfinex","ETHUSD",1733403774702,0.03181882,3929.1,3927.8,5.52740685]
["bitfinex","ETHUSD",1733403774995,0.03181882,3929.1,3927.8,2.54595]
["bitfinex","ETHUSD",1733403774996,8.93,3929.0,3927.8,2.54595]
["bitfinex","ETHUSD",1733403775186,0.03181882,3928.9,3927.9,2.54587]
["bitfinex","ETHUSD",1733403775357,8.93,3928.7,3927.9,2.54587]
["bitfinex","ETHUSD",1733403775798,0.03181882,3928.6,3927.7,2.7090586]
["bitfinex","ETHUSD",1733403776301,0.7646,3928.5,3927.7,2.7090586]
["bitfinex","ETHUSD",1733403777166,0.7646,3928.5,3927.8,2.54592]
["bitfinex","ETHUSD",1733403777366,0.7646,3928.5,3927.9,2.54587]
["bitfinex","ETHUSD",1733403779601,0.7646,3928.5,3928.4,2.42615109]
["bitfinex","ETHUSD",1733403779814,8.93,3928.7,3928.6,2.54543]
["bitfinex","ETHUSD",1733403780015,8.93,3928.7,3928.4,2.78817511]
["bitfinex","ETHUSD",1733403780619,8.93,3928.7,3928.4,0.24261511]
["bitfinex","ETHUSD",1733403780774,8.93,3928.7,3928.1,0.7727]
["bitfinex","ETHUSD",1733403781098,0.7698,3928.9,3928.0,2.54577]
["bitfinex","ETHUSD",1733403781298,0.7698,3928.9,3928.0,2.42615109]
["bitfinex","ETHUSD",1733403781613,0.7698,3928.9,3928.3,2.54559]
["bitfinex","ETHUSD",1733403781996,0.7698,3928.9,3928.0,2.42615109]
["bitfinex","ETHUSD",1733403782315,0.7698,3928.9,3928.2,2.54563]
["bitfinex","ETHUSD",1733403783414,0.7698,3928.9,3928.1,0.49721011]
["bitfinex","ETHUSD",1733403783797,0.7698,3928.9,3928.7,2.54536]
["bitfinex","ETHUSD",1733403783982,3.0,3929.1,3928.4,2.42615109]
["bitfinex","ETHUSD",1733403784184,0.03181508,3929.0,3927.7,0.9229486]
["bitfinex","ETHUSD",1733403784410,0.78,3929.3,3928.1,2.54576]
["bitfinex","ETHUSD",1733403784411,3.0,3928.8,3928.1,2.54576]
["bitfinex","ETHUSD",1733403784720,8.93,3928.9,3928.6,2.5454]
["bitfinex","ETHUSD",1733403785013,3.0,3929.1,3928.6,2.5454]
["bitfinex","ETHUSD",1733403785521,3.0,3929.1,3928.3,2.54557]
["bitfinex","ETHUSD",1733403785814,3.50265444,3929.1,3928.3,2.54557]
["bitfinex","ETHUSD",1733403786114,0.8298,3928.9,3927.7,0.9229486]
["bitfinex","ETHUSD",1733403786425,0.8298,3928.7,3927.9,2.54587]
["bitfinex","ETHUSD",1733403786912,0.8298,3928.7,3927.9,2.54586]
["bitfinex","ETHUSD",1733403789894,8.93,3928.6,3927.9,2.54586]
["bitfinex","ETHUSD",1733403790888,8.93,3928.6,3927.7,2.7090586]
["bitfinex","ETHUSD",1733403791093,0.03182095,3928.5,3927.7,2.7090586]
["bitfinex","ETHUSD",1733403791424,0.03182095,3928.5,3927.8,2.54595]
["bitfinex","ETHUSD",1733403791626,10.20598,3928.6,3927.8,2.54595]
["bitfinex","ETHUSD",1733403791928,10.20598,3928.6,3927.8,2.54594]
["bitfinex","ETHUSD",1733403792116,10.20598,3928.6,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403792117,8.93,3928.6,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403792290,8.93,3928.6,3927.9,2.54585]
["bitfinex","ETHUSD",1733403793224,8.93,3928.6,3927.7,2.7090586]
["bitfinex","ETHUSD",1733403793225,0.03182182,3928.5,3927.7,2.7090586]
["bitfinex","ETHUSD",1733403793425,0.782,3928.4,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403793624,8.93,3928.2,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403794686,8.96182255,3928.1,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403794905,0.7936,3928.0,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403795328,8.93,3927.9,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403795536,0.03182597,3927.8,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403795741,15.29167597,3927.8,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403795939,17.0435976,3927.8,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403796801,17.5935976,3927.8,3927.7,0.1630486]
["bitfinex","ETHUSD",1733403797002,0.8145,3927.5,3925.7,2.5473]
["bitfinex","ETHUSD",1733403797212,8.93,3926.9,3925.7,2.5473]
["bitfinex","ETHUSD",1733403797414,8.93,3926.9,3925.8,2.54724]
["bitfinex","ETHUSD",1733403798341,8.93,3926.9,3925.8,3.04457911]
["bitfinex","ETHUSD",1733403798702,11.47338102,3926.9,3925.8,0.49733911]
["bitfinex","ETHUSD",1733403798905,0.8021,3926.8,3925.8,0.49733911]
["bitfinex","ETHUSD",1733403799105,0.8021,3926.8,3925.6,2.42615109]
["bitfinex","ETHUSD",1733403799347,0.8021,3926.8,3926.0,2.42615109]
["bitfinex","ETHUSD",1733403799516,0.8021,3926.8,3925.6,2.42615109]
["bitfinex","ETHUSD",1733403799836,0.8021,3926.8,3925.7,2.54725]
["bitfinex","ETHUSD",1733403800552,2.54673,3926.6,3925.6,2.42615109]
["bitfinex","ETHUSD",1733403800715,0.03183685,3926.5,3925.6,2.42615109]
["bitfinex","ETHUSD",1733403800916,3.7742971,3926.6,3925.6,2.42615109]
["bitfinex","ETHUSD",1733403801243,3.7742971,3926.6,3921.4,1.2554945]
["bitfinex","ETHUSD",1733403801244,0.763,3926.3,3925.2,4.97378109]
["bitfinex","ETHUSD",1733403801459,3.30993,3926.3,3925.2,4.97378109]
["bitfinex","ETHUSD",1733403801603,11.47390102,3926.1,3925.1,0.8328]
["bitfinex","ETHUSD",1733403802034,8.92684102,3926.1,3924.8,2.42615109]
["bitfinex","ETHUSD",1733403802205,11.47390102,3926.1,3924.9,0.319369]
["bitfinex","ETHUSD",1733403802408,11.47390102,3926.1,3925.0,0.01274284]
["bitfinex","ETHUSD",1733403802609,8.92684102,3926.1,3924.9,0.319369]
["bitfinex","ETHUSD",1733403802809,8.92684102,3926.1,3925.0,2.54774]
["bitfinex","ETHUSD",1733403803040,8.92684102,3926.1,3925.1,2.54767]
["bitfinex","ETHUSD",1733403803253,9.89582512,3926.1,3924.9,2.867199]
["bitfinex","ETHUSD",1733403803414,12.44287512,3926.1,3924.9,2.867199]
["bitfinex","ETHUSD",1733403804140,12.44287512,3926.1,3925.3,4.97366109]
["bitfinex","ETHUSD",1733403804141,8.92684102,3926.1,3925.3,4.97366109]
["bitfinex","ETHUSD",1733403804338,8.92684102,3926.1,3925.6,2.54735]
["bitfinex","ETHUSD",1733403804847,8.92684102,3926.1,3925.7,2.5473]
["bitfinex","ETHUSD",1733403805052,8.92684102,3926.2,3925.7,2.5473]
["bitfinex","ETHUSD",1733403805235,0.763,3926.3,3925.7,2.42615109]
["bitfinex","ETHUSD",1733403805423,8.92684102,3926.4,3926.3,2.54692]
["bitfinex","ETHUSD",1733403805624,0.7833,3927.0,3926.3,2.54692]
["bitfinex","ETHUSD",1733403805854,0.7833,3927.0,3926.5,2.42615109]
["bitfinex","ETHUSD",1733403806021,8.92684102,3927.3,3925.9,2.54718]
["bitfinex","ETHUSD",1733403806225,0.781,3927.1,3925.8,0.49735911]
["bitfinex","ETHUSD",1733403806431,8.92684102,3927.0,3925.5,2.42615109]
["bitfinex","ETHUSD",1733403806706,2.54661,3926.8,3925.6,2.54736]
["bitfinex","ETHUSD",1733403806949,2.54661,3926.8,3925.7,2.5473]
["bitfinex","ETHUSD",1733403807109,0.781,3926.9,3925.5,2.42615109]
["bitfinex","ETHUSD",1733403807310,3.781,3926.9,3925.5,2.42615109]
["bitfinex","ETHUSD",1733403807516,3.0,3926.7,3925.6,0.57948811]
["bitfinex","ETHUSD",1733403807757,3.03183785,3926.7,3925.6,2.54737]
["bitfinex","ETHUSD",1733403808047,3.0,3926.7,3925.6,2.54737]
["bitfinex","ETHUSD",1733403808619,3.03183784,3926.7,3925.6,2.54737]
["bitfinex","ETHUSD",1733403808824,0.7964,3926.5,3925.6,2.54737]
["bitfinex","ETHUSD",1733403809019,0.7964,3926.5,3925.7,2.54729]
["bitfinex","ETHUSD",1733403809225,0.7964,3926.5,3925.5,2.42615109]
["bitfinex","ETHUSD",1733403809419,0.7964,3926.5,3925.2,2.54764]
["bitfinex","ETHUSD",1733403809868,2.54705,3926.1,3924.9,2.54779]
["bitfinex","ETHUSD",1733403810024,3.8309,3925.9,3924.6,0.7829]
["bitfinex","ETHUSD",1733403810359,3.8309,3925.9,3924.9,2.54782]
["bitfinex","ETHUSD",1733403810561,8.92684102,3925.8,3924.9,2.54782]
["bitfinex","ETHUSD",1733403811723,8.92684102,3925.8,3925.3,2.54753]
["bitfinex","ETHUSD",1733403812744,8.92684102,3925.8,3925.4,2.54746]
["bitfinex","ETHUSD",1733403812967,8.92684102,3925.8,3925.0,4.97388109]
["bitfinex","ETHUSD",1733403813155,8.92684102,3925.7,3925.3,2.54751]
["bitfinex","ETHUSD",1733403813731,8.92684102,3925.7,3925.0,2.42615109]
["bitfinex","ETHUSD",1733403813935,8.92684102,3925.7,3925.2,2.54763]
["bitfinex","ETHUSD",1733403814166,8.92684102,3925.7,3925.3,2.54756]
["bitfinex","ETHUSD",1733403814477,8.92684102,3925.7,3925.0,2.42615109]
["bitfinex","ETHUSD",1733403814478,5.54686,3926.4,3926.0,2.5471]
["bitfinex","ETHUSD",1733403814479,0.8254,3926.4,3926.0,2.5471]
["bitfinex","ETHUSD",1733403814683,0.8254,3926.4,3925.5,0.831]
["bitfinex","ETHUSD",1733403814835,0.8254,3926.4,3925.6,0.58047211]
["bitfinex","ETHUSD",1733403815677,0.8254,3926.4,3925.6,2.54737]
["bitfinex","ETHUSD",1733403816232,0.8254,3926.4,3925.1,3.31226]
["bitfinex","ETHUSD",1733403816765,0.03183997,3926.3,3925.5,2.54738]
["bitfinex","ETHUSD",1733403817473,0.7814,3926.2,3925.2,2.54757]
["bitfinex","ETHUSD",1733403818366,0.7814,3926.2,3925.3,2.54754]
["bitfinex","ETHUSD",1733403818974,0.7814,3926.2,3924.2,3.0]
["bitfinex","ETHUSD",1733403818975,0.7814,3925.7,3924.5,2.54809]
["bitfinex","ETHUSD",1733403819275,0.7814,3925.7,3924.0,2.42615109]
["bitfinex","ETHUSD",1733403819276,3.0,3925.4,3924.0,2.42615109]
["bitfinex","ETHUSD",1733403819437,8.92684102,3925.2,3924.4,2.54814]
["bitfinex","ETHUSD",1733403819865,8.92684102,3925.2,3924.0,2.42615109]
["bitfinex","ETHUSD",1733403820089,0.7814,3925.1,3924.2,2.54828]
["bitfinex","ETHUSD",1733403820236,2.3069811,3925.1,3924.0,2.42615109]
["bitfinex","ETHUSD",1733403820571,2.3069811,3925.1,3924.0,4.97450109]
["bitfinex","ETHUSD",1733403820572,0.803,3925.0,3924.0,4.97450109]
["bitfinex","ETHUSD",1733403820984,0.803,3925.0,3924.0,2.42615109]
["bitfinex","ETHUSD",1733403821472,0.803,3925.0,3924.4,2.54815]
["bitfinex","ETHUSD",1733403821873,0.803,3925.0,3924.5,2.54808]
["bitfinex","ETHUSD",1733403822175,0.803,3925.0,3924.1,2.54835]
["bitfinex","ETHUSD",1733403822176,0.803,3925.0,3924.4,2.42615109]
["bitfinex","ETHUSD",1733403822484,0.803,3925.0,3924.6,2.548]
["bitfinex","ETHUSD",1733403822640,0.803,3925.0,3924.6,2.54803]
["bitfinex","ETHUSD",1733403822840,0.803,3925.0,3924.4,2.43890445]
["bitfinex","ETHUSD",1733403822841,0.803,3925.0,3924.7,2.54796]
["bitfinex","ETHUSD",1733403823386,9.71814102,3925.8,3924.9,2.54779]
["bitfinex","ETHUSD",1733403823611,9.71814102,3925.8,3925.7,2.54731]
["bitfinex","ETHUSD",1733403823874,9.71814102,3925.8,3925.4,2.54746]
["bitfinex","ETHUSD",1733403824066,9.71814102,3925.8,3924.8,2.42615109]
["bitfinex","ETHUSD",1733403824067,8.92684102,3925.7,3924.8,2.42615109]
["bitfinex","ETHUSD",1733403824269,0.9718141,3925.6,3925.0,2.54776]
["bitfinex","ETHUSD",1733403824648,3.9718141,3925.6,3925.0,2.54776]
["bitfinex","ETHUSD",1733403824891,0.8022,3925.5,3925.0,2.54776]
["bitfinex","ETHUSD",1733403825655,0.03184689,3925.4,3924.7,2.5479]
["bitfinex","ETHUSD",1733403825982,0.8179,3925.3,3924.7,2.5479]
["bitfinex","ETHUSD",1733403826281,0.03184862,3925.2,3924.7,2.5479]
["bitfinex","ETHUSD",1733403826477,8.95868964,3925.2,3924.5,2.54808]
["bitfinex","ETHUSD",1733403826777,8.92684102,3925.2,3924.5,2.54808]
["bitfinex","ETHUSD",1733403826963,8.9586907,3925.1,3924.4,2.42615109]
["bitfinex","ETHUSD",1733403827164,8.92684102,3925.0,3924.6,2.54797]
["bitfinex","ETHUSD",1733403828358,8.92684102,3925.0,3924.5,2.54809]
["bitfinex","ETHUSD",1733403828788,0.7852,3924.9,3924.2,2.54823]
["bitfinex","ETHUSD",1733403828997,9.89804512,3924.8,3924.3,2.54819]
["bitfinex","ETHUSD",1733403829204,8.92684102,3924.8,3924.3,2.54819]
["bitfinex","ETHUSD",1733403829588,8.92684102,3924.8,3924.2,2.54828]
["bitfinex","ETHUSD",1733403829771,8.92684102,3924.8,3924.0,2.42615109]
["bitfinex","ETHUSD",1733403829977,0.03185248,3924.7,3924.0,2.42615109]
["bitfinex","ETHUSD",1733403830499,0.03185248,3924.7,3924.0,4.97456109]
["bitfinex","ETHUSD",1733403831023,0.03185248,3924.7,3924.1,2.54832]
["bitfinex","ETHUSD",1733403831371,9.89804512,3924.8,3924.1,2.54832]
["bitfinex","ETHUSD",1733403831571,0.7602,3924.7,3924.0,2.42615109]
["bitfinex","ETHUSD",1733403831771,1.82602451,3924.7,3924.0,2.42615109]
["bitfinex","ETHUSD",1733403832418,1.82602451,3924.7,3924.2,2.54826]
["bitfinex","ETHUSD",1733403833504,1.82602451,3924.7,3924.0,4.97456109]
["bitfinex","ETHUSD",1733403834125,1.82602451,3924.7,3924.1,2.54831]
["bitfinex","ETHUSD",1733403834300,0.7602,3924.7,3924.0,2.42615109]
["bitfinex","ETHUSD",1733403834502,0.7602,3924.7,3924.2,2.54823]
["bitfinex","ETHUSD",1733403834698,0.7602,3924.7,3924.0,2.42615109]
["bitfinex","ETHUSD",1733403835006,8.92684102,3924.6,3924.0,2.54841]
["bitfinex","ETHUSD",1733403835214,0.62643393,3924.5,3924.0,2.54841]
["bitfinex","ETHUSD",1733403835897,0.62643393,3924.5,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403836230,0.62643393,3924.5,3924.0,2.54835]
["bitfinex","ETHUSD",1733403836534,0.62643393,3924.5,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403837334,0.62643393,3924.5,3924.1,2.54834]
["bitfinex","ETHUSD",1733403837904,9.55327495,3924.5,3924.1,2.54834]
["bitfinex","ETHUSD",1733403838230,1.03134749,3924.4,3924.1,2.54831]
["bitfinex","ETHUSD",1733403838730,1.03134749,3924.4,3923.9,2.54848]
["bitfinex","ETHUSD",1733403838891,1.03134749,3924.4,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403838892,1.03134749,3924.4,3924.1,2.54834]
["bitfinex","ETHUSD",1733403839094,1.03134749,3924.4,3924.0,2.42615109]
["bitfinex","ETHUSD",1733403839334,9.55327495,3924.5,3924.2,2.54823]
["bitfinex","ETHUSD",1733403839634,8.92684102,3924.5,3924.1,2.54835]
["bitfinex","ETHUSD",1733403839954,8.92684102,3924.5,3924.3,2.54821]
["bitfinex","ETHUSD",1733403840318,8.92684102,3924.5,3924.2,2.54827]
["bitfinex","ETHUSD",1733403841237,8.92684102,3924.6,3924.2,2.54823]
["bitfinex","ETHUSD",1733403841600,8.92684102,3924.6,3924.0,4.97450109]
["bitfinex","ETHUSD",1733403841793,8.92684102,3924.6,3924.2,2.54824]
["bitfinex","ETHUSD",1733403842030,8.92684102,3924.6,3924.3,2.54819]
["bitfinex","ETHUSD",1733403842332,8.92684102,3924.6,3924.4,2.54815]
["bitfinex","ETHUSD",1733403842906,11.92684102,3925.8,3925.0,2.54772]
["bitfinex","ETHUSD",1733403843226,0.7815,3925.7,3924.7,2.54795]
["bitfinex","ETHUSD",1733403843400,0.81334885,3925.7,3924.7,2.54795]
["bitfinex","ETHUSD",1733403843809,0.8214,3925.3,3923.8,0.9624486]
["bitfinex","ETHUSD",1733403844088,0.8214,3925.3,3924.1,2.54835]
["bitfinex","ETHUSD",1733403844589,3.03185297,3925.4,3924.3,2.5482]
["bitfinex","ETHUSD",1733403844590,0.8214,3925.2,3924.3,2.5482]
["bitfinex","ETHUSD",1733403845479,0.7825,3925.1,3924.1,2.54834]
["bitfinex","ETHUSD",1733403845785,0.633008,3925.0,3924.1,2.54834]
["bitfinex","ETHUSD",1733403846445,0.633008,3925.0,3924.2,2.54828]
["bitfinex","ETHUSD",1733403847146,8.92684102,3924.9,3924.2,2.54828]
["bitfinex","ETHUSD",1733403849378,8.92684102,3924.9,3924.0,2.5484]
["bitfinex","ETHUSD",1733403849577,9.96107592,3924.8,3924.0,2.5484]
["bitfinex","ETHUSD",1733403850174,0.8318,3924.7,3923.8,2.7115486]
["bitfinex","ETHUSD",1733403850368,0.8318,3924.7,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403850568,3.0,3924.6,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403850870,0.8036,3924.5,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403851070,0.635157,3924.4,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403851696,0.66701454,3924.4,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403851900,0.03185739,3924.3,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403852211,3.0,3924.1,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403852762,8.95870069,3924.0,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403852967,1.53254907,3923.9,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403853616,10.45939009,3923.9,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403853767,11.27789009,3923.9,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403854106,14.27789009,3923.9,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403857674,8.92684102,3923.9,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403857981,3.5821949,3924.8,3924.1,2.54832]
["bitfinex","ETHUSD",1733403857982,8.92684102,3924.7,3924.1,2.54832]
["bitfinex","ETHUSD",1733403858184,0.776,3924.6,3924.1,2.54832]
["bitfinex","ETHUSD",1733403858576,0.776,3924.6,3923.9,2.54842]
["bitfinex","ETHUSD",1733403858780,0.776,3924.6,3924.1,2.54831]
["bitfinex","ETHUSD",1733403859103,1.84970759,3924.6,3924.1,2.54831]
["bitfinex","ETHUSD",1733403859301,1.84970759,3924.6,3923.9,2.54847]
["bitfinex","ETHUSD",1733403859511,1.84970759,3924.6,3924.0,2.54841]
["bitfinex","ETHUSD",1733403859871,4.84970759,3924.6,3924.0,2.54841]
["bitfinex","ETHUSD",1733403860075,1.37765486,3924.5,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403860320,4.40951003,3924.5,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403860525,0.8072,3924.4,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403861508,0.7609,3924.3,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403861679,0.76866649,3924.2,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403862203,9.69550751,3924.2,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403862769,0.03185972,3924.1,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403862992,3.0,3924.1,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403863231,9.69114102,3924.0,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403863373,4.34916693,3923.9,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403868109,13.27600795,3923.9,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403872224,11.92684102,3923.9,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403873136,14.47532102,3923.9,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403874602,5.54848,3923.9,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403874797,14.47848,3923.9,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403875240,15.23328,3923.9,3923.8,0.1630486]
["bitfinex","ETHUSD",1733403875443,0.7548,3923.2,3922.5,0.7972]
["bitfinex","ETHUSD",1733403875799,9.6848,3923.2,3922.5,0.7972]
["bitfinex","ETHUSD",1733403875998,3.0,3923.1,3922.5,0.7972]
["bitfinex","ETHUSD",1733403876310,0.7548,3923.2,3922.2,0.7855]
["bitfinex","ETHUSD",1733403876706,2.54918,3922.9,3921.9,0.7855]
["bitfinex","ETHUSD",1733403877099,2.54918,3922.9,3922.0,2.42615109]
["bitfinex","ETHUSD",1733403877332,0.78667081,3923.2,3922.0,2.42615109]
["bitfinex","ETHUSD",1733403877554,3.0,3923.0,3922.0,2.42615109]
["bitfinex","ETHUSD",1733403877738,2.54913,3922.9,3922.0,2.42615109]
["bitfinex","ETHUSD",1733403877963,2.54913,3922.9,3920.6,0.12132632]
["bitfinex","ETHUSD",1733403877964,0.7523,3922.5,3921.6,3.25335109]
["bitfinex","ETHUSD",1733403878104,3.7523,3922.5,3921.6,3.25335109]
["bitfinex","ETHUSD",1733403878304,2.02053,3922.5,3921.6,3.25335109]
["bitfinex","ETHUSD",1733403878632,3.30169,3922.5,3921.6,3.25335109]
["bitfinex","ETHUSD",1733403878885,2.54947,3922.4,3921.6,0.8272]
["bitfinex","ETHUSD",1733403879184,0.7523,3922.5,3921.6,0.8272]
["bitfinex","ETHUSD",1733403879454,0.7523,3922.5,3921.2,2.42615109]
["bitfinex","ETHUSD",1733403879455,2.54946,3922.4,3921.3,0.7598]
["bitfinex","ETHUSD",1733403879669,3.7735,3921.9,3920.9,0.7598]
["bitfinex","ETHUSD",1733403879878,0.80537892,3921.9,3920.9,0.7598]
["bitfinex","ETHUSD",1733403880155,0.7735,3921.9,3921.1,2.55026]
["bitfinex","ETHUSD",1733403880361,0.7735,3921.9,3920.9,3.31023]
["bitfinex","ETHUSD",1733403880516,2.04385,3921.9,3920.8,2.42615109]
["bitfinex","ETHUSD",1733403880715,3.0,3922.1,3921.4,0.8063]
["bitfinex","ETHUSD",1733403881220,3.0,3922.1,3920.8,2.55045]
["bitfinex","ETHUSD",1733403881221,3.0,3922.1,3921.0,0.8063]
["bitfinex","ETHUSD",1733403881454,5.54967,3922.1,3921.0,5.78279109]
["bitfinex","ETHUSD",1733403881656,3.0,3922.1,3921.0,5.78279109]
["bitfinex","ETHUSD",1733403882360,5.54965,3922.1,3921.0,0.8063]
["bitfinex","ETHUSD",1733403882584,1.30350635,3922.0,3921.0,0.8063]
["bitfinex","ETHUSD",1733403882758,1.30350635,3922.0,3921.0,5.78279109]
["bitfinex","ETHUSD",1733403883260,1.30350635,3922.0,3921.0,3.23245109]
["bitfinex","ETHUSD",1733403883690,1.30350635,3922.0,3920.2,0.13191955]
["bitfinex","ETHUSD",1733403883691,3.8318,3921.6,3920.2,0.94841955]
["bitfinex","ETHUSD",1733403883976,3.8318,3921.6,3920.2,3.37457064]
["bitfinex","ETHUSD",1733403883977,0.8318,3921.6,3920.2,3.37457064]
["bitfinex","ETHUSD",1733403884341,0.8318,3921.6,3920.4,2.55074]
["bitfinex","ETHUSD",1733403884550,0.8318,3921.6,3920.6,2.42615109]
["bitfinex","ETHUSD",1733403884741,0.8318,3921.6,3921.0,0.8197]
["bitfinex","ETHUSD",1733403885255,0.8318,3921.6,3920.6,3.24585109]
["bitfinex","ETHUSD",1733403885480,2.54965,3922.1,3920.6,3.5704362]
["bitfinex","ETHUSD",1733403885777,0.8184,3922.0,3920.9,2.55037]
["bitfinex","ETHUSD",1733403885982,3.36814,3922.0,3920.7,2.55054]
["bitfinex","ETHUSD",1733403886142,2.5816598,3921.9,3920.7,2.55054]
["bitfinex","ETHUSD",1733403886346,2.58165982,3921.9,3920.7,2.55054]
["bitfinex","ETHUSD",1733403886545,0.34000598,3921.8,3920.7,2.55054]
["bitfinex","ETHUSD",1733403887266,0.34000598,3921.8,3920.6,3.24585109]
["bitfinex","ETHUSD",1733403887267,0.817,3921.6,3920.6,0.8197]
["bitfinex","ETHUSD",1733403887470,2.55011,3921.4,3920.3,3.34441]
["bitfinex","ETHUSD",1733403887672,8.93,3921.5,3920.3,0.7936]
["bitfinex","ETHUSD",1733403887873,3.52481,3921.4,3920.3,0.7936]
["bitfinex","ETHUSD",1733403888074,9.7083,3921.2,3920.2,0.13191955]
["bitfinex","ETHUSD",1733403888263,11.48031,3921.1,3920.2,0.13191955]
["bitfinex","ETHUSD",1733403888590,0.7783,3920.9,3920.2,0.13191955]
["bitfinex","ETHUSD",1733403888742,8.93,3920.6,3919.9,0.1630486]
["bitfinex","ETHUSD",1733403889183,8.93,3920.5,3920.0,0.18728185]
["bitfinex","ETHUSD",1733403889393,8.93,3920.5,3919.0,0.05]
["bitfinex","ETHUSD",1733403889394,0.7783,3920.2,3919.1,2.5516]
["bitfinex","ETHUSD",1733403889755,0.7783,3920.2,3919.2,2.55153]
["bitfinex","ETHUSD",1733403889962,0.7783,3920.2,3919.0,0.05]
["bitfinex","ETHUSD",1733403890381,2.55108,3919.9,3919.0,0.05]
["bitfinex","ETHUSD",1733403890687,1.148108,3919.8,3919.0,0.05]
["bitfinex","ETHUSD",1733403891045,9.683,3919.7,3919.0,0.05]
["bitfinex","ETHUSD",1733403891445,8.93,3919.7,3919.2,2.55152]
["bitfinex","ETHUSD",1733403891646,8.93,3919.7,3919.0,0.05]
["bitfinex","ETHUSD",1733403892257,0.7783,3919.4,3919.0,0.05]
["bitfinex","ETHUSD",1733403892465,2.004258,3919.4,3919.0,0.05]
["bitfinex","ETHUSD",1733403892683,0.7783,3919.4,3919.0,0.05]
["bitfinex","ETHUSD",1733403894903,0.03189841,3919.3,3919.0,0.05]
["bitfinex","ETHUSD",1733403895077,8.93,3919.3,3919.0,0.05]
["bitfinex","ETHUSD",1733403895592,0.03190236,3919.2,3919.0,0.05]
["bitfinex","ETHUSD",1733403896599,2.5516,3919.1,3919.0,0.05]
["bitfinex","ETHUSD",1733403896810,3.78078024,3919.1,3919.0,0.05]
["bitfinex","ETHUSD",1733403897505,4.57968024,3919.1,3919.0,0.05]
["bitfinex","ETHUSD",1733403898501,4.61158468,3919.1,3919.0,0.05]
["bitfinex","ETHUSD",1733403898668,16.54158468,3919.1,3919.0,0.05]
["bitfinex","ETHUSD",1733403898867,17.05968024,3919.1,3919.0,0.05]
["bitfinex","ETHUSD",1733403899476,2.02808024,3919.1,3919.0,0.05]
["bitfinex","ETHUSD",1733403899820,9.32665109,3919.1,3919.0,0.05]
["bitfinex","ETHUSD",1733403900838,18.25665109,3919.1,3919.0,0.05]
["bitfinex","ETHUSD",1733403900998,18.67559711,3919.1,3919.0,0.05]
["bitfinex","ETHUSD",1733403901350,3.38335,3918.1,3918.0,29.31072187]
["bitfinex","ETHUSD",1733403901643,8.93,3918.6,3918.0,29.31072187]
["bitfinex","ETHUSD",1733403901796,8.93,3918.6,3918.1,2.5960203]
["bitfinex","ETHUSD",1733403902130,8.93,3918.6,3918.0,29.31072187]
["bitfinex","ETHUSD",1733403902339,0.7926,3918.5,3918.0,29.26072187]
["bitfinex","ETHUSD",1733403902507,2.55212,3918.4,3918.0,29.26072187]
["bitfinex","ETHUSD",1733403902691,0.7926,3918.5,3918.0,29.26072187]
["bitfinex","ETHUSD",1733403903236,2.55221,3918.2,3918.0,29.26072187]
["bitfinex","ETHUSD",1733403903400,0.334481,3918.2,3918.0,29.26072187]
["bitfinex","ETHUSD",1733403903731,0.8163,3919.2,3918.0,30.08292187]
["bitfinex","ETHUSD",1733403903989,9.77596537,3919.4,3918.0,30.08292187]
["bitfinex","ETHUSD",1733403903990,0.03190502,3919.1,3918.1,0.7869]
["bitfinex","ETHUSD",1733403904137,8.93,3919.3,3918.3,2.55209]
["bitfinex","ETHUSD",1733403904441,0.8213,3919.2,3918.1,2.55225]
["bitfinex","ETHUSD",1733403904733,0.8213,3919.2,3918.0,31.81301187]
["bitfinex","ETHUSD",1733403904899,0.8213,3919.2,3918.4,0.7806]
["bitfinex","ETHUSD",1733403905101,0.84596537,3919.4,3918.6,2.55189]
["bitfinex","ETHUSD",1733403905626,0.84596537,3919.4,3918.6,2.55192]
["bitfinex","ETHUSD",1733403905931,0.84596537,3919.4,3918.4,0.7806]
["bitfinex","ETHUSD",1733403906103,9.7018,3919.6,3918.4,0.7806]
["bitfinex","ETHUSD",1733403906703,9.7018,3919.6,3918.7,2.55181]
["bitfinex","ETHUSD",1733403907426,10.91459511,3919.6,3918.7,2.55181]
["bitfinex","ETHUSD",1733403907626,3.0,3919.5,3918.4,0.7806]
["bitfinex","ETHUSD",1733403907827,0.791,3920.0,3919.3,2.55141]
["bitfinex","ETHUSD",1733403908043,2.45659347,3921.0,3918.5,2.43900183]
["bitfinex","ETHUSD",1733403908044,9.721,3920.7,3919.6,0.798]
["bitfinex","ETHUSD",1733403908204,0.791,3920.7,3919.6,3.34927]
["bitfinex","ETHUSD",1733403908401,11.38659347,3921.0,3920.2,2.55088]
["bitfinex","ETHUSD",1733403908904,2.45659347,3921.0,3920.5,2.55068]
["bitfinex","ETHUSD",1733403909105,2.45659347,3921.0,3920.7,2.55055]
["bitfinex","ETHUSD",1733403909300,2.45659347,3921.0,3919.9,0.8001]
["bitfinex","ETHUSD",1733403909511,0.84559018,3921.1,3921.0,2.55036]
["bitfinex","ETHUSD",1733403909700,0.84559018,3921.1,3920.3,0.831]
["bitfinex","ETHUSD",1733403909925,0.84559018,3921.1,3921.0,2.55036]
["bitfinex","ETHUSD",1733403910448,0.84559018,3921.1,3920.8,2.55049]
["bitfinex","ETHUSD",1733403910599,0.84559018,3921.1,3920.4,2.55076]
["bitfinex","ETHUSD",1733403910806,0.84559018,3921.1,3921.0,2.55036]
["bitfinex","ETHUSD",1733403911442,0.84559018,3921.1,3920.5,0.58079111]
["bitfinex","ETHUSD",1733403911669,0.84559018,3921.1,3920.9,2.5504]
["bitfinex","ETHUSD",1733403911960,0.7951,3922.3,3921.3,2.55016]
["bitfinex","ETHUSD",1733403912365,0.03187445,3922.2,3920.6,3.18695109]
["bitfinex","ETHUSD",1733403912523,0.7951,3922.3,3921.4,2.55007]
["bitfinex","ETHUSD",1733403912741,0.03187333,3922.2,3921.4,2.55007]
["bitfinex","ETHUSD",1733403913269,0.03187333,3922.2,3920.6,3.18695109]
["bitfinex","ETHUSD",1733403913457,2.88731233,3922.1,3920.8,2.55047]
["bitfinex","ETHUSD",1733403913639,0.03187747,3922.0,3920.6,0.7608]
["bitfinex","ETHUSD",1733403913840,0.55,3922.0,3921.0,2.5503]
["bitfinex","ETHUSD",1733403914043,0.38876523,3921.9,3921.0,2.42615109]
["bitfinex","ETHUSD",1733403914364,0.55,3922.5,3921.5,0.8226]
["bitfinex","ETHUSD",1733403914723,0.55,3922.5,3921.6,2.54997]
["bitfinex","ETHUSD",1733403915066,0.84523887,3922.6,3921.5,3.24875109]
["bitfinex","ETHUSD",1733403915258,0.84523887,3922.6,3921.9,2.42615109]
["bitfinex","ETHUSD",1733403915722,0.84523887,3922.6,3922.1,0.8035]
["bitfinex","ETHUSD",1733403915933,0.84523887,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733403916232,0.84523887,3922.6,3922.1,0.8035]
["bitfinex","ETHUSD",1733403917056,0.84523887,3922.6,3921.6,0.8037]
["bitfinex","ETHUSD",1733403917369,0.84523887,3922.6,3921.7,2.54985]
["bitfinex","ETHUSD",1733403917662,0.55,3922.4,3921.6,0.8037]
["bitfinex","ETHUSD",1733403919088,0.53619468,3922.4,3921.6,0.8037]
["bitfinex","ETHUSD",1733403919273,0.53619468,3922.4,3921.4,2.42615109]
["bitfinex","ETHUSD",1733403919468,0.53619468,3922.4,3921.2,3.3776]
["bitfinex","ETHUSD",1733403919696,0.43979774,3922.3,3921.4,2.55009]
["bitfinex","ETHUSD",1733403919899,0.46713389,3922.5,3921.5,0.01280103]
["bitfinex","ETHUSD",1733403920056,0.84523887,3922.6,3922.0,2.5497]
["bitfinex","ETHUSD",1733403920389,0.84523887,3922.6,3921.4,2.42615109]
["bitfinex","ETHUSD",1733403920591,0.03186901,3922.5,3921.7,2.54991]
["bitfinex","ETHUSD",1733403920996,0.84523887,3922.6,3921.7,2.54991]
["bitfinex","ETHUSD",1733403921186,0.84523887,3922.6,3921.2,0.8274]
["bitfinex","ETHUSD",1733403921187,0.58186901,3922.5,3921.2,0.8274]
["bitfinex","ETHUSD",1733403921387,0.55,3922.5,3921.4,2.42615109]
["bitfinex","ETHUSD",1733403921575,0.84523887,3922.6,3921.9,2.54972]
["bitfinex","ETHUSD",1733403921770,0.84523887,3922.6,3922.0,2.54965]
["bitfinex","ETHUSD",1733403921976,0.84523887,3922.6,3922.1,3.36124]
["bitfinex","ETHUSD",1733403922512,0.84523887,3922.6,3922.1,1.39033911]
["bitfinex","ETHUSD",1733403922662,0.84523887,3922.6,3922.2,2.42615109]
["bitfinex","ETHUSD",1733403922862,0.84523887,3922.6,3922.4,2.54945]
["bitfinex","ETHUSD",1733403923071,0.84523887,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733403923503,0.84523887,3922.6,3922.5,3.36769]
["bitfinex","ETHUSD",1733403923660,0.84523887,3922.6,3922.5,4.20203011]
["bitfinex","ETHUSD",1733403924368,0.84523887,3922.6,3922.5,3.36769]
["bitfinex","ETHUSD",1733403927273,0.84523887,3922.6,3922.5,6.36769]
["bitfinex","ETHUSD",1733403928273,0.84523887,3922.6,3922.5,3.36769]
["bitfinex","ETHUSD",1733403929966,0.84523887,3922.6,3922.3,2.54949]
["bitfinex","ETHUSD",1733403930173,0.84523887,3922.6,3922.3,2.54951]
["bitfinex","ETHUSD",1733403930510,0.84523887,3922.6,3922.0,0.791]
["bitfinex","ETHUSD",1733403930511,0.84523887,3922.6,3922.1,3.0]
["bitfinex","ETHUSD",1733403931570,0.84523887,3922.6,3922.0,0.791]
["bitfinex","ETHUSD",1733403932116,0.84523887,3922.6,3921.6,5.76707109]
["bitfinex","ETHUSD",1733403932319,0.7533,3922.5,3921.6,2.42615109]
["bitfinex","ETHUSD",1733403932607,2.70931389,3922.4,3921.6,2.42615109]
["bitfinex","ETHUSD",1733403932768,2.70931389,3922.4,3921.2,0.791]
["bitfinex","ETHUSD",1733403932769,2.70931389,3922.4,3921.2,5.76736109]
["bitfinex","ETHUSD",1733403933111,0.15985389,3922.4,3922.0,2.42615109]
["bitfinex","ETHUSD",1733403933319,0.84523887,3922.6,3922.0,2.42615109]
["bitfinex","ETHUSD",1733403933825,0.55,3922.3,3921.2,3.25325109]
["bitfinex","ETHUSD",1733403934116,1.3769,3922.5,3921.2,3.25325109]
["bitfinex","ETHUSD",1733403934117,3.9263,3922.5,3921.3,2.55017]
["bitfinex","ETHUSD",1733403934404,0.55,3922.3,3921.2,3.25325109]
["bitfinex","ETHUSD",1733403934607,0.8269,3922.5,3921.6,2.42615109]
["bitfinex","ETHUSD",1733403934806,0.42214689,3922.4,3921.6,2.42615109]
["bitfinex","ETHUSD",1733403935011,0.8269,3922.5,3921.7,0.01279998]
["bitfinex","ETHUSD",1733403935372,0.8269,3922.5,3921.6,4.97611109]
["bitfinex","ETHUSD",1733403935572,0.8269,3922.5,3921.7,2.5499]
["bitfinex","ETHUSD",1733403935781,0.8269,3922.5,3921.7,0.01279811]
["bitfinex","ETHUSD",1733403936085,0.8269,3922.5,3921.7,3.0]
["bitfinex","ETHUSD",1733403936405,0.03187071,3922.4,3921.5,2.42615109]
["bitfinex","ETHUSD",1733403936615,0.8269,3922.5,3921.5,5.42615109]
["bitfinex","ETHUSD",1733403936908,0.8269,3922.5,3921.7,2.5499]
["bitfinex","ETHUSD",1733403937120,1.24903489,3922.5,3921.6,3.0]
["bitfinex","ETHUSD",1733403937272,1.24903489,3922.5,3921.2,0.8271]
["bitfinex","ETHUSD",1733403937273,0.55,3922.2,3921.2,0.8271]
["bitfinex","ETHUSD",1733403937475,0.55,3922.4,3921.1,2.42615109]
["bitfinex","ETHUSD",1733403937476,0.8072,3922.0,3921.1,2.42615109]
["bitfinex","ETHUSD",1733403937695,0.03187536,3921.9,3921.1,2.42615109]
["bitfinex","ETHUSD",1733403938119,0.58187536,3921.9,3920.7,2.42615109]
["bitfinex","ETHUSD",1733403938323,0.8072,3922.0,3921.0,2.55033]
["bitfinex","ETHUSD",1733403938528,0.8072,3922.0,3920.8,0.012811]
["bitfinex","ETHUSD",1733403938529,0.55,3921.9,3921.1,2.42615109]
["bitfinex","ETHUSD",1733403938752,0.13572,3921.8,3921.2,2.55022]
["bitfinex","ETHUSD",1733403939052,0.55,3921.9,3921.1,2.42615109]
["bitfinex","ETHUSD",1733403939243,0.55,3921.9,3921.2,2.55023]
["bitfinex","ETHUSD",1733403939449,0.55,3921.9,3921.1,2.42615109]
["bitfinex","ETHUSD",1733403940503,0.55,3921.9,3920.7,3.0]
["bitfinex","ETHUSD",1733403940504,2.55004,3921.6,3920.7,5.42615109]
["bitfinex","ETHUSD",1733403940700,2.55004,3921.6,3920.7,2.42615109]
["bitfinex","ETHUSD",1733403940931,0.331054,3921.5,3920.7,5.42615109]
["bitfinex","ETHUSD",1733403941134,0.331054,3921.5,3920.8,2.55049]
["bitfinex","ETHUSD",1733403941445,0.7605,3921.8,3921.1,4.97644109]
["bitfinex","ETHUSD",1733403942003,0.7605,3921.8,3921.2,2.55023]
["bitfinex","ETHUSD",1733403942229,0.7605,3921.8,3921.3,2.55016]
["bitfinex","ETHUSD",1733403942411,0.7605,3921.8,3921.1,4.97643109]
["bitfinex","ETHUSD",1733403942618,0.7605,3921.8,3921.2,2.55021]
["bitfinex","ETHUSD",1733403943540,0.7605,3921.8,3920.9,3.0]
["bitfinex","ETHUSD",1733403943541,0.55,3921.7,3920.9,3.0]
["bitfinex","ETHUSD",1733403943741,0.55,3921.7,3920.6,2.42615109]
["bitfinex","ETHUSD",1733403943742,0.13105,3921.6,3921.0,2.55036]
["bitfinex","ETHUSD",1733403943943,0.7922,3922.2,3921.0,2.42615109]
["bitfinex","ETHUSD",1733403944107,0.7922,3922.2,3921.2,2.55023]
["bitfinex","ETHUSD",1733403944636,2.5496,3922.2,3921.1,3.0]
["bitfinex","ETHUSD",1733403944843,0.84523887,3922.6,3920.6,2.42615109]
["bitfinex","ETHUSD",1733403944844,0.03187384,3922.1,3920.6,2.42615109]
["bitfinex","ETHUSD",1733403945010,0.8123,3922.0,3920.6,2.42615109]
["bitfinex","ETHUSD",1733403945421,0.8123,3922.0,3921.0,2.42615109]
["bitfinex","ETHUSD",1733403945619,0.55,3921.9,3921.0,2.42615109]
["bitfinex","ETHUSD",1733403945857,0.55,3921.7,3921.0,2.42615109]
["bitfinex","ETHUSD",1733403946015,0.7659,3921.6,3920.6,2.42615109]
["bitfinex","ETHUSD",1733403946359,0.7659,3921.6,3920.7,2.55056]
["bitfinex","ETHUSD",1733403947036,0.7659,3921.6,3920.8,2.55049]
["bitfinex","ETHUSD",1733403947828,0.7659,3921.6,3920.6,2.42615109]
["bitfinex","ETHUSD",1733403947829,0.7659,3921.6,3920.7,3.0]
["bitfinex","ETHUSD",1733403948032,0.13159,3921.5,3920.6,2.42615109]
["bitfinex","ETHUSD",1733403948233,0.7648,3921.2,3920.2,2.42615109]
["bitfinex","ETHUSD",1733403948829,0.79668233,3921.2,3920.2,2.42615109]
["bitfinex","ETHUSD",1733403949132,0.79668234,3921.2,3920.2,2.42615109]
["bitfinex","ETHUSD",1733403949340,0.13466823,3921.1,3920.2,4.97703109]
["bitfinex","ETHUSD",1733403950245,0.13466823,3921.1,3920.2,2.42615109]
["bitfinex","ETHUSD",1733403950423,0.13466823,3921.1,3920.3,2.55081]
["bitfinex","ETHUSD",1733403951021,0.7648,3921.2,3920.7,2.42615109]
["bitfinex","ETHUSD",1733403951348,0.8261,3921.9,3921.0,2.55036]
["bitfinex","ETHUSD",1733403952633,0.8261,3921.9,3921.1,2.42615109]
["bitfinex","ETHUSD",1733403953649,1.13521176,3921.9,3921.1,2.42615109]
["bitfinex","ETHUSD",1733403954347,1.13521176,3921.9,3920.8,2.55047]
["bitfinex","ETHUSD",1733403954529,3.68499176,3921.9,3920.8,2.55047]
["bitfinex","ETHUSD",1733403954725,2.54999,3921.6,3920.7,5.42615109]
["bitfinex","ETHUSD",1733403954925,3.36897,3921.4,3920.3,2.42615109]
["bitfinex","ETHUSD",1733403955227,0.336897,3921.3,3920.3,2.42615109]
["bitfinex","ETHUSD",1733403955629,0.336897,3921.3,3920.4,5.55075]
["bitfinex","ETHUSD",1733403956064,0.336897,3921.3,3920.7,2.42615109]
["bitfinex","ETHUSD",1733403956226,0.8188,3921.4,3920.7,2.42615109]
["bitfinex","ETHUSD",1733403956649,0.8104,3921.8,3921.1,2.42615109]
["bitfinex","ETHUSD",1733403958425,0.84534523,3922.0,3921.3,2.55016]
["bitfinex","ETHUSD",1733403958623,0.7805,3922.2,3921.1,4.97643109]
["bitfinex","ETHUSD",1733403959078,2.54966,3922.1,3921.1,2.42615109]
["bitfinex","ETHUSD",1733403959235,0.333016,3922.0,3921.2,2.56302637]
["bitfinex","ETHUSD",1733403959437,0.7805,3922.2,3921.2,2.55022]
["bitfinex","ETHUSD",1733403960161,0.7805,3922.2,3921.1,2.42615109]
["bitfinex","ETHUSD",1733403960342,0.7805,3922.2,3921.3,2.55011]
["bitfinex","ETHUSD",1733403961133,0.03187266,3922.1,3921.1,4.97643109]
["bitfinex","ETHUSD",1733403961332,0.7805,3922.2,3921.1,4.97643109]
["bitfinex","ETHUSD",1733403961546,0.333002,3922.1,3921.1,4.97643109]
["bitfinex","ETHUSD",1733403961935,0.333002,3922.1,3921.1,2.42615109]
["bitfinex","ETHUSD",1733403962263,0.8099,3923.1,3922.3,3.8318]
["bitfinex","ETHUSD",1733403962470,11.58599666,3924.8,3922.3,3.8318]
["bitfinex","ETHUSD",1733403962471,0.8099,3923.7,3923.0,2.42615109]
["bitfinex","ETHUSD",1733403962625,2.54874,3923.5,3922.6,2.42615109]
["bitfinex","ETHUSD",1733403962969,0.32649555,3923.6,3922.6,2.42615109]
["bitfinex","ETHUSD",1733403963165,2.87517555,3923.6,3922.6,2.42615109]
["bitfinex","ETHUSD",1733403963339,2.87517555,3923.6,3921.3,0.81]
["bitfinex","ETHUSD",1733403963340,0.8023,3922.9,3921.3,0.81]
["bitfinex","ETHUSD",1733403963660,0.8023,3922.5,3921.3,5.78631109]
["bitfinex","ETHUSD",1733403963850,2.5496,3922.2,3921.3,2.42615109]
["bitfinex","ETHUSD",1733403964056,0.7711,3922.0,3921.3,2.42615109]
["bitfinex","ETHUSD",1733403964230,0.7711,3922.0,3920.5,2.42615109]
["bitfinex","ETHUSD",1733403964231,0.55,3921.6,3920.5,2.42615109]
["bitfinex","ETHUSD",1733403964422,3.10001,3921.6,3920.5,4.97681109]
["bitfinex","ETHUSD",1733403964627,3.10001,3921.6,3920.5,2.42615109]
["bitfinex","ETHUSD",1733403964967,0.55,3921.4,3920.5,2.42615109]
["bitfinex","ETHUSD",1733403965141,0.387216,3921.3,3920.5,2.42615109]
["bitfinex","ETHUSD",1733403965323,0.387216,3921.3,3920.5,4.97682109]
["bitfinex","ETHUSD",1733403965525,0.55,3921.4,3920.5,4.97682109]
["bitfinex","ETHUSD",1733403966223,0.03188011,3921.3,3919.9,3.36677]
["bitfinex","ETHUSD",1733403966428,0.03188011,3921.3,3919.9,0.8157]
["bitfinex","ETHUSD",1733403966429,0.55,3921.2,3919.9,0.8157]
["bitfinex","ETHUSD",1733403966727,3.10024,3921.2,3920.1,2.55094]
["bitfinex","ETHUSD",1733403967024,3.10024,3921.2,3919.9,0.8157]
["bitfinex","ETHUSD",1733403967227,3.10024,3921.2,3918.2,2.80409]
["bitfinex","ETHUSD",1733403967228,0.55,3920.8,3919.4,0.8019]
["bitfinex","ETHUSD",1733403967431,0.03188803,3920.7,3919.4,0.8019]
["bitfinex","ETHUSD",1733403967654,0.55,3920.5,3919.4,0.8019]
["bitfinex","ETHUSD",1733403967888,2.55091,3920.2,3919.2,2.99668997]
["bitfinex","ETHUSD",1733403968054,0.7805,3920.3,3918.9,2.55167]
["bitfinex","ETHUSD",1733403968055,0.9413298,3920.1,3918.9,2.55167]
["bitfinex","ETHUSD",1733403968256,0.03189208,3920.0,3918.9,2.55167]
["bitfinex","ETHUSD",1733403968591,0.55,3919.9,3918.8,2.99668997]
["bitfinex","ETHUSD",1733403969451,0.55,3920.2,3918.9,3.012844]
["bitfinex","ETHUSD",1733403969653,3.33134,3920.3,3919.2,2.99668997]
["bitfinex","ETHUSD",1733403969874,0.7805,3920.3,3919.2,5.54820997]
["bitfinex","ETHUSD",1733403970194,3.664449,3920.3,3919.2,5.54820997]
["bitfinex","ETHUSD",1733403970486,0.7805,3920.3,3919.2,5.54820997]
["bitfinex","ETHUSD",1733403970649,0.7805,3920.3,3919.4,2.55139]
["bitfinex","ETHUSD",1733403971157,0.7805,3920.3,3919.5,2.55131]
["bitfinex","ETHUSD",1733403971366,0.7805,3920.3,3919.6,0.01283479]
["bitfinex","ETHUSD",1733403971607,0.7805,3920.3,3919.9,2.55107]
["bitfinex","ETHUSD",1733403971776,0.7654,3920.7,3920.1,2.55093]
["bitfinex","ETHUSD",1733403972099,2.64941,3922.5,3919.9,0.255107]
["bitfinex","ETHUSD",1733403972100,0.7654,3921.5,3920.4,2.55075]
["bitfinex","ETHUSD",1733403972281,0.7654,3921.5,3920.5,2.55067]
["bitfinex","ETHUSD",1733403972651,0.7654,3921.5,3920.4,2.99668997]
["bitfinex","ETHUSD",1733403972852,0.7654,3921.5,3920.8,2.99668997]
["bitfinex","ETHUSD",1733403973154,2.54895,3923.2,3920.8,2.99668997]
["bitfinex","ETHUSD",1733403973155,0.7927,3921.9,3920.8,2.99668997]
["bitfinex","ETHUSD",1733403973347,0.7927,3921.9,3921.1,2.55029]
["bitfinex","ETHUSD",1733403973584,0.7927,3921.9,3920.9,2.55043]
["bitfinex","ETHUSD",1733403973785,0.7927,3921.9,3920.9,3.105142]
["bitfinex","ETHUSD",1733403973991,0.7927,3921.9,3921.0,2.55036]
["bitfinex","ETHUSD",1733403974492,0.7927,3921.9,3920.9,3.105132]
["bitfinex","ETHUSD",1733403974987,0.7927,3921.9,3921.2,2.55023]
["bitfinex","ETHUSD",1733403975395,0.7927,3921.9,3921.0,2.55036]
["bitfinex","ETHUSD",1733403975567,0.7927,3921.9,3921.1,0.6101762]
["bitfinex","ETHUSD",1733403975768,0.55,3921.6,3920.0,3.75698997]
["bitfinex","ETHUSD",1733403975968,0.7857,3921.7,3920.0,3.75698997]
["bitfinex","ETHUSD",1733403975969,1.3357,3921.4,3920.0,3.75698997]
["bitfinex","ETHUSD",1733403976176,1.36758238,3921.4,3919.6,3.78258997]
["bitfinex","ETHUSD",1733403976473,2.55043,3921.0,3919.7,2.55119]
["bitfinex","ETHUSD",1733403976704,0.55,3920.8,3919.7,2.55119]
["bitfinex","ETHUSD",1733403976888,0.55,3920.8,3919.2,6.33407997]
["bitfinex","ETHUSD",1733403976889,0.13837864,3920.7,3919.8,2.55114]
["bitfinex","ETHUSD",1733403977201,0.03188635,3920.6,3919.8,2.55114]
["bitfinex","ETHUSD",1733403977771,0.03188635,3920.6,3919.9,3.0]
["bitfinex","ETHUSD",1733403978017,0.8019,3920.9,3920.0,2.99668997]
["bitfinex","ETHUSD",1733403978172,0.8019,3920.9,3920.3,2.5508]
["bitfinex","ETHUSD",1733403978374,0.8019,3920.9,3920.5,2.55069]
["bitfinex","ETHUSD",1733403978611,0.8019,3920.9,3920.3,2.55082]
["bitfinex","ETHUSD",1733403979152,0.8019,3920.9,3920.2,2.55088]
["bitfinex","ETHUSD",1733403979671,0.03188308,3920.8,3920.0,3.0]
["bitfinex","ETHUSD",1733403979867,0.8019,3920.9,3920.0,3.0]
["bitfinex","ETHUSD",1733403980115,0.58188575,3920.8,3919.7,3.0]
["bitfinex","ETHUSD",1733403980409,0.55,3920.5,3919.4,2.5514]
["bitfinex","ETHUSD",1733403980783,0.55,3920.5,3919.2,2.99668997]
["bitfinex","ETHUSD",1733403980784,0.7834,3920.4,3919.2,2.99668997]
["bitfinex","ETHUSD",1733403981115,0.7834,3920.4,3919.5,2.55128]
["bitfinex","ETHUSD",1733403981408,0.7834,3920.4,3919.6,2.55126]
["bitfinex","ETHUSD",1733403982012,0.7834,3920.4,3919.3,3.0]
["bitfinex","ETHUSD",1733403982187,0.7834,3920.4,3919.6,2.55127]
["bitfinex","ETHUSD",1733403982401,0.7834,3920.4,3919.7,2.55121]
["bitfinex","ETHUSD",1733403982710,0.7834,3920.4,3919.8,2.55114]
["bitfinex","ETHUSD",1733403983122,0.7834,3920.4,3919.6,2.55127]
["bitfinex","ETHUSD",1733403983293,0.7834,3920.4,3919.7,2.55117]
["bitfinex","ETHUSD",1733403986911,0.7697,3920.2,3919.3,2.55144]
["bitfinex","ETHUSD",1733403987720,0.7697,3920.2,3919.4,2.55139]
["bitfinex","ETHUSD",1733403987923,0.7697,3920.2,3919.2,2.55152]
["bitfinex","ETHUSD",1733403988124,1.101748,3920.2,3919.2,2.55152]
["bitfinex","ETHUSD",1733403988327,1.101748,3920.2,3919.1,2.55157]
["bitfinex","ETHUSD",1733403988624,2.55097,3920.1,3919.1,3.0]
["bitfinex","ETHUSD",1733403988824,0.7748,3920.0,3919.1,2.55159]
["bitfinex","ETHUSD",1733403989024,0.7748,3920.0,3919.0,0.0128413]
["bitfinex","ETHUSD",1733403989325,0.7748,3920.0,3919.3,2.55142]
["bitfinex","ETHUSD",1733403989927,0.7748,3920.0,3919.1,3.0]
["bitfinex","ETHUSD",1733403990086,0.7748,3920.0,3918.9,3.0]
["bitfinex","ETHUSD",1733403990290,0.7748,3920.0,3919.0,0.80114032]
["bitfinex","ETHUSD",1733403990500,3.0,3921.5,3919.0,0.80114032]
["bitfinex","ETHUSD",1733403990501,0.03189182,3921.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403990710,2.55037,3921.0,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403990915,2.55051,3920.8,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403991132,2.805641,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403991316,0.255051,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403991633,2.55062,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403991933,2.55063,3920.6,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403992141,2.58231841,3921.0,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403992342,2.55068,3920.6,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403992548,0.255068,3920.6,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403992709,2.55029,3921.2,3920.0,4.80650303]
["bitfinex","ETHUSD",1733403993036,0.03188535,3921.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403993209,2.55075,3920.5,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403993401,2.55078,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403993701,0.7977,3920.2,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403995160,0.7741,3920.8,3920.0,4.80651303]
["bitfinex","ETHUSD",1733403995454,11.1441,3921.2,3920.3,2.55076]
["bitfinex","ETHUSD",1733403996248,0.7682,3921.1,3920.0,5.252193]
["bitfinex","ETHUSD",1733403996563,0.7682,3921.1,3920.2,2.55087]
["bitfinex","ETHUSD",1733403996855,2.137038,3921.1,3920.2,2.55083]
["bitfinex","ETHUSD",1733403997040,2.137038,3921.1,3920.0,4.80650303]
["bitfinex","ETHUSD",1733403997239,2.137038,3921.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403997240,2.55063,3920.6,3920.0,2.25550303]
["bitfinex","ETHUSD",1733403997441,0.7738,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404002241,2.55095,3920.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404002429,0.7738,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404002628,3.32463,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404002859,0.7738,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404003076,1.106251,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404003378,3.657071,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404003542,3.32462,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404003749,0.7738,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404004036,0.55,3920.2,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404006271,0.7738,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404007337,1.15118,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404007538,0.55,3920.2,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404008733,0.7738,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404008943,4.307,3920.9,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404009145,0.757,3920.9,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404010238,2.5505,3920.8,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404010435,0.2869375,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404010669,0.8131,3920.6,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404010971,4.368838,3921.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404010972,0.8131,3920.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404011434,1.3631,3920.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404012173,3.8329,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404012332,0.55,3920.6,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404012533,1.243345,3920.6,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404013450,4.368838,3921.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404013989,11.42162327,3921.2,3920.3,2.99668997]
["bitfinex","ETHUSD",1733404014294,10.37,3921.2,3920.7,2.55051]
["bitfinex","ETHUSD",1733404014665,10.37,3921.2,3920.6,0.7842]
["bitfinex","ETHUSD",1733404014855,0.03188031,3921.1,3920.6,0.7842]
["bitfinex","ETHUSD",1733404015062,0.03188031,3921.1,3920.1,0.8313]
["bitfinex","ETHUSD",1733404015063,2.5503,3921.1,3920.1,0.8313]
["bitfinex","ETHUSD",1733404015387,10.37,3921.2,3920.1,0.8313]
["bitfinex","ETHUSD",1733404015388,0.7864,3920.9,3920.1,0.8313]
["bitfinex","ETHUSD",1733404015572,0.55,3920.8,3920.1,0.8313]
["bitfinex","ETHUSD",1733404016350,0.55,3920.8,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404016351,0.55,3920.5,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404017286,0.55,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404017490,0.55,3920.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404022390,0.55,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404022708,0.55,3920.5,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404022993,3.0,3921.1,3920.3,2.55081]
["bitfinex","ETHUSD",1733404023185,11.1369,3921.2,3920.1,3.26388938]
["bitfinex","ETHUSD",1733404023384,0.03188105,3921.1,3920.1,0.8275]
["bitfinex","ETHUSD",1733404023581,1.11369,3921.1,3920.1,0.8275]
["bitfinex","ETHUSD",1733404023892,11.1369,3921.2,3920.4,2.55071]
["bitfinex","ETHUSD",1733404024096,10.37,3921.2,3920.5,2.55063]
["bitfinex","ETHUSD",1733404024262,10.37,3921.2,3920.2,0.01282113]
["bitfinex","ETHUSD",1733404024799,10.37,3921.2,3920.7,2.43638938]
["bitfinex","ETHUSD",1733404025305,10.37,3921.2,3920.4,2.55076]
["bitfinex","ETHUSD",1733404025470,10.37,3921.2,3920.9,2.55043]
["bitfinex","ETHUSD",1733404025669,10.37,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1733404026085,10.37,3921.2,3921.1,4.98668938]
["bitfinex","ETHUSD",1733404026282,10.37,3921.2,3921.0,0.8218]
["bitfinex","ETHUSD",1733404026488,10.37,3921.2,3920.9,2.55042]
["bitfinex","ETHUSD",1733404026656,10.37,3921.2,3920.3,2.55082]
["bitfinex","ETHUSD",1733404026657,10.37,3921.2,3921.1,3.3209]
["bitfinex","ETHUSD",1733404029097,10.37,3921.2,3921.1,6.3209]
["bitfinex","ETHUSD",1733404031372,10.37,3921.2,3921.1,6.3209]
["bitfinex","ETHUSD",1733404036701,0.7532,3923.6,3922.6,2.99616756]
["bitfinex","ETHUSD",1733404036913,1.32887455,3923.6,3922.6,2.99616756]
["bitfinex","ETHUSD",1733404037066,1.32887455,3923.6,3922.5,0.8156]
["bitfinex","ETHUSD",1733404037467,1.32887455,3923.6,3922.7,2.5492]
["bitfinex","ETHUSD",1733404037694,1.32887455,3923.6,3922.8,2.54915]
["bitfinex","ETHUSD",1733404037877,0.55,3923.5,3922.8,2.54915]
["bitfinex","ETHUSD",1733404038082,0.983393,3923.5,3922.5,0.8156]
["bitfinex","ETHUSD",1733404038316,0.983393,3923.5,3922.7,2.54925]
["bitfinex","ETHUSD",1733404038609,0.983393,3923.5,3922.5,0.8156]
["bitfinex","ETHUSD",1733404038818,0.983393,3923.5,3922.7,2.54926]
["bitfinex","ETHUSD",1733404038971,0.983393,3923.5,3922.8,0.01278033]
["bitfinex","ETHUSD",1733404039178,0.983393,3923.5,3922.6,0.01278017]
["bitfinex","ETHUSD",1733404040613,2.45505546,3923.8,3923.3,2.54886]
["bitfinex","ETHUSD",1733404040785,2.45505546,3923.8,3923.1,0.8161]
["bitfinex","ETHUSD",1733404040985,2.45505546,3923.8,3923.2,2.54892]
["bitfinex","ETHUSD",1733404041213,2.45505546,3923.8,3923.1,0.8161]
["bitfinex","ETHUSD",1733404041403,2.77935101,3923.8,3923.2,2.54893]
["bitfinex","ETHUSD",1733404041604,2.77935101,3923.8,3923.3,0.01277037]
["bitfinex","ETHUSD",1733404041821,2.45505546,3923.8,3923.3,0.01277037]
["bitfinex","ETHUSD",1733404041979,0.55,3923.5,3922.2,0.8214]
["bitfinex","ETHUSD",1733404042180,0.55,3923.3,3921.7,2.99616756]
["bitfinex","ETHUSD",1733404042424,0.55,3923.3,3922.2,2.54957]
["bitfinex","ETHUSD",1733404042710,0.8239,3923.4,3922.4,2.54945]
["bitfinex","ETHUSD",1733404043014,0.8239,3923.4,3922.5,3.37079]
["bitfinex","ETHUSD",1733404044250,0.8239,3923.4,3922.2,2.54952]
["bitfinex","ETHUSD",1733404044430,2.54914,3922.9,3921.8,3.0]
["bitfinex","ETHUSD",1733404044719,0.7794,3923.2,3922.4,2.54944]
["bitfinex","ETHUSD",1733404045225,1.3665,3923.6,3922.4,0.0127829]
["bitfinex","ETHUSD",1733404045510,0.55,3923.4,3922.2,0.7919]
["bitfinex","ETHUSD",1733404045718,0.68215555,3923.5,3922.3,0.01278241]
["bitfinex","ETHUSD",1733404046215,0.68215555,3923.5,3922.4,2.5494]
["bitfinex","ETHUSD",1733404046612,0.55,3923.5,3922.5,2.54937]
["bitfinex","ETHUSD",1733404047137,0.55,3923.5,3922.7,2.54926]
["bitfinex","ETHUSD",1733404047438,0.55,3923.5,3922.6,2.54932]
["bitfinex","ETHUSD",1733404047601,0.8165,3923.6,3922.8,2.54919]
["bitfinex","ETHUSD",1733404048108,0.8165,3923.6,3922.9,2.54913]
["bitfinex","ETHUSD",1733404048316,0.8165,3923.6,3922.7,2.54925]
["bitfinex","ETHUSD",1733404048532,0.8165,3923.6,3922.8,2.54918]
["bitfinex","ETHUSD",1733404049097,0.8165,3923.6,3922.6,2.5493]
["bitfinex","ETHUSD",1733404049336,1.14365555,3923.6,3922.6,2.5493]
["bitfinex","ETHUSD",1733404050617,1.14365555,3923.6,3922.6,0.01277682]
["bitfinex","ETHUSD",1733404050835,1.14365555,3923.6,3922.3,2.43244754]
["bitfinex","ETHUSD",1733404051035,1.14365555,3923.6,3922.5,2.54935]
["bitfinex","ETHUSD",1733404051913,1.14365555,3923.6,3922.6,2.5493]
["bitfinex","ETHUSD",1733404052112,1.14365555,3923.6,3922.4,0.01277684]
["bitfinex","ETHUSD",1733404052430,1.14365555,3923.6,3922.7,2.54925]
["bitfinex","ETHUSD",1733404053529,1.14365555,3923.6,3922.5,2.54938]
["bitfinex","ETHUSD",1733404054042,1.14365555,3923.6,3922.5,2.56215685]
["bitfinex","ETHUSD",1733404054422,1.14365555,3923.6,3922.6,2.54932]
["bitfinex","ETHUSD",1733404054655,1.14365555,3923.6,3922.7,2.54925]
["bitfinex","ETHUSD",1733404054858,0.8165,3923.6,3922.7,2.54925]
["bitfinex","ETHUSD",1733404055860,0.8165,3923.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733404056173,0.8165,3923.6,3922.6,2.54927]
["bitfinex","ETHUSD",1733404057374,0.8165,3923.6,3922.5,0.01277681]
["bitfinex","ETHUSD",1733404057545,0.8165,3923.6,3922.7,2.54924]
["bitfinex","ETHUSD",1733404057744,3.0,3924.1,3922.2,2.54957]
["bitfinex","ETHUSD",1733404057745,0.7954,3923.4,3922.2,2.54957]
["bitfinex","ETHUSD",1733404057976,3.13074258,3923.3,3922.2,2.54957]
["bitfinex","ETHUSD",1733404058472,0.8161,3923.0,3921.6,3.37037]
["bitfinex","ETHUSD",1733404058675,0.55,3923.1,3921.6,3.37037]
["bitfinex","ETHUSD",1733404058970,0.0318634,3923.4,3921.6,3.37037]
["bitfinex","ETHUSD",1733404058971,0.8161,3922.8,3921.6,0.8204]
["bitfinex","ETHUSD",1733404059141,0.8161,3922.8,3921.8,2.54984]
["bitfinex","ETHUSD",1733404059334,0.8161,3922.8,3921.9,2.54976]
["bitfinex","ETHUSD",1733404059566,0.8161,3922.8,3922.3,2.43244754]
["bitfinex","ETHUSD",1733404059774,0.7975,3923.8,3922.9,2.54913]
["bitfinex","ETHUSD",1733404061080,0.7975,3923.8,3922.7,4.98169754]
["bitfinex","ETHUSD",1733404061290,2.54844,3924.0,3922.0,3.37355]
["bitfinex","ETHUSD",1733404061291,0.8071,3923.3,3922.0,3.37355]
["bitfinex","ETHUSD",1733404061573,0.36645356,3923.7,3921.8,5.54981]
["bitfinex","ETHUSD",1733404061574,0.8071,3923.0,3921.8,2.54984]
["bitfinex","ETHUSD",1733404061931,0.8071,3923.0,3921.7,1.14918475]
["bitfinex","ETHUSD",1733404061932,0.8071,3923.0,3921.9,2.54975]
["bitfinex","ETHUSD",1733404062203,0.8071,3923.0,3922.0,2.91960348]
["bitfinex","ETHUSD",1733404062388,0.8071,3923.0,3922.0,0.36989348]
["bitfinex","ETHUSD",1733404062576,3.35621,3923.0,3921.8,2.54983]
["bitfinex","ETHUSD",1733404062989,0.7961,3922.8,3921.2,0.7803]
["bitfinex","ETHUSD",1733404063200,0.779,3922.6,3921.4,2.55005]
["bitfinex","ETHUSD",1733404064071,2.54941,3922.5,3921.2,0.7803]
["bitfinex","ETHUSD",1733404064301,0.779,3922.6,3921.5,3.0]
["bitfinex","ETHUSD",1733404064602,2.54927,3922.7,3920.8,2.55049]
["bitfinex","ETHUSD",1733404064603,0.03186784,3922.7,3920.8,2.55049]
["bitfinex","ETHUSD",1733404064808,0.7659,3922.0,3920.9,3.0]
["bitfinex","ETHUSD",1733404065012,0.7659,3922.0,3920.8,2.55049]
["bitfinex","ETHUSD",1733404065013,2.54892,3923.3,3921.2,2.43244754]
["bitfinex","ETHUSD",1733404065184,2.54909,3923.0,3921.8,2.43244754]
["bitfinex","ETHUSD",1733404065707,2.54909,3923.0,3921.9,0.0127923]
["bitfinex","ETHUSD",1733404066407,2.54909,3923.0,3921.8,4.98227754]
["bitfinex","ETHUSD",1733404066770,2.54909,3923.0,3921.9,2.54977]
["bitfinex","ETHUSD",1733404066971,0.7662,3923.1,3922.2,2.43244754]
["bitfinex","ETHUSD",1733404068571,0.7662,3923.1,3922.0,1.27602175]
["bitfinex","ETHUSD",1733404068776,0.7751,3922.8,3921.1,2.43244754]
["bitfinex","ETHUSD",1733404068973,2.54914,3922.9,3921.2,2.5502]
["bitfinex","ETHUSD",1733404068974,0.7751,3922.6,3921.2,2.5502]
["bitfinex","ETHUSD",1733404069168,0.03186921,3922.5,3921.3,0.57389475]
["bitfinex","ETHUSD",1733404069422,0.03186921,3922.5,3921.1,2.43244754]
["bitfinex","ETHUSD",1733404069618,2.54979,3921.9,3921.1,2.43244754]
["bitfinex","ETHUSD",1733404069918,2.54979,3921.9,3920.9,0.336649]
["bitfinex","ETHUSD",1733404069919,0.7776,3921.8,3921.5,2.43244754]
["bitfinex","ETHUSD",1733404070930,0.1,3923.5,3921.5,2.43244754]
["bitfinex","ETHUSD",1733404070931,0.8025,3922.4,3921.6,0.01280499]
["bitfinex","ETHUSD",1733404071090,0.8025,3922.4,3921.5,5.48074529]
["bitfinex","ETHUSD",1733404071724,0.8025,3922.4,3921.7,2.54989]
["bitfinex","ETHUSD",1733404071932,0.8025,3922.4,3921.8,0.0127931]
["bitfinex","ETHUSD",1733404072236,0.8025,3922.4,3921.9,2.43244754]
["bitfinex","ETHUSD",1733404072408,0.8025,3922.4,3922.0,0.49823375]
["bitfinex","ETHUSD",1733404072991,0.8025,3922.4,3922.0,0.51102683]
["bitfinex","ETHUSD",1733404073214,0.8025,3922.4,3922.0,0.49823375]
["bitfinex","ETHUSD",1733404074009,0.8025,3922.4,3921.9,2.43244754]
["bitfinex","ETHUSD",1733404074302,0.03186818,3922.3,3920.9,1.143949]
["bitfinex","ETHUSD",1733404074622,0.8294,3922.0,3921.3,2.43244754]
["bitfinex","ETHUSD",1733404074831,0.8294,3922.3,3921.7,2.43244754]
["bitfinex","ETHUSD",1733404076946,0.8294,3922.3,3921.8,2.54984]
["bitfinex","ETHUSD",1733404077133,0.8093,3922.6,3921.9,0.49822875]
["bitfinex","ETHUSD",1733404077332,0.8093,3922.6,3922.0,0.01279139]
["bitfinex","ETHUSD",1733404077519,0.8093,3922.6,3922.0,0.01279172]
["bitfinex","ETHUSD",1733404077909,0.8093,3922.6,3921.7,2.43244754]
["bitfinex","ETHUSD",1733404078109,0.8093,3922.6,3921.8,2.54984]
["bitfinex","ETHUSD",1733404078334,0.8093,3922.6,3921.9,0.49822875]
["bitfinex","ETHUSD",1733404079011,0.8093,3922.6,3921.9,3.04799875]
["bitfinex","ETHUSD",1733404079213,0.8093,3922.6,3921.9,2.54977]
["bitfinex","ETHUSD",1733404080219,0.8093,3922.6,3921.7,4.98233754]
["bitfinex","ETHUSD",1733404080453,2.54895,3923.2,3921.7,2.43244754]
["bitfinex","ETHUSD",1733404080665,2.54895,3923.2,3921.7,5.43244754]
["bitfinex","ETHUSD",1733404080830,0.254895,3923.1,3921.8,0.79824075]
["bitfinex","ETHUSD",1733404081033,0.019078,3923.1,3921.8,0.79824075]
["bitfinex","ETHUSD",1733404081344,2.54855,3923.8,3922.1,2.43244754]
["bitfinex","ETHUSD",1733404081551,2.45493079,3924.0,3923.0,2.43244754]
["bitfinex","ETHUSD",1733404082066,2.45493079,3924.0,3922.7,3.8025]
["bitfinex","ETHUSD",1733404082219,2.54863,3923.7,3922.2,2.43244754]
["bitfinex","ETHUSD",1733404082655,2.54869,3923.6,3922.2,2.43244754]
["bitfinex","ETHUSD",1733404083246,2.79403308,3923.9,3922.2,2.43244754]
["bitfinex","ETHUSD",1733404083529,2.79403308,3923.9,3922.6,2.43244754]
["bitfinex","ETHUSD",1733404083530,0.8314,3923.8,3922.6,2.43244754]
["bitfinex","ETHUSD",1733404083741,1.35629639,3923.8,3922.6,2.43244754]
["bitfinex","ETHUSD",1733404084673,0.8314,3923.8,3922.8,2.54918]
["bitfinex","ETHUSD",1733404084958,0.8314,3923.8,3922.6,5.43244754]
["bitfinex","ETHUSD",1733404084959,0.8314,3923.8,3922.6,2.43244754]
["bitfinex","ETHUSD",1733404085168,0.8314,3923.8,3922.7,2.54925]
["bitfinex","ETHUSD",1733404085377,0.8314,3923.8,3922.6,2.45793521]
["bitfinex","ETHUSD",1733404085519,0.8314,3923.8,3923.0,2.43244754]
["bitfinex","ETHUSD",1733404085958,0.8314,3923.8,3923.0,4.98146754]
["bitfinex","ETHUSD",1733404086138,0.8314,3923.8,3923.0,2.9331429]
["bitfinex","ETHUSD",1733404086358,0.8232,3924.6,3923.4,2.43244754]
["bitfinex","ETHUSD",1733404086553,0.8232,3924.6,3923.5,0.02548293]
["bitfinex","ETHUSD",1733404086859,0.8232,3924.6,3923.4,5.00667048]
["bitfinex","ETHUSD",1733404087660,0.8232,3924.6,3923.8,2.43244754]
["bitfinex","ETHUSD",1733404087878,0.35841726,3924.5,3923.8,2.43244754]
["bitfinex","ETHUSD",1733404088250,0.8232,3924.6,3923.8,2.43244754]
["bitfinex","ETHUSD",1733404088484,0.8232,3924.6,3923.8,4.98098754]
["bitfinex","ETHUSD",1733404088785,0.8232,3924.6,3923.3,3.0]
["bitfinex","ETHUSD",1733404089082,0.8232,3924.4,3923.2,5.43244754]
["bitfinex","ETHUSD",1733404089289,0.8232,3924.2,3923.2,2.43244754]
["bitfinex","ETHUSD",1733404090055,3.34827,3924.0,3923.2,2.43244754]
["bitfinex","ETHUSD",1733404091751,0.7998,3924.0,3923.2,2.43244754]
["bitfinex","ETHUSD",1733404092180,3.34822,3924.0,3923.2,2.43244754]
["bitfinex","ETHUSD",1733404093382,2.54851,3923.9,3923.2,2.43244754]
["bitfinex","ETHUSD",1733404093571,0.7998,3924.0,3923.2,2.43244754]
["bitfinex","ETHUSD",1733404093777,2.54855,3923.8,3922.9,3.0]
["bitfinex","ETHUSD",1733404093975,2.54863,3923.7,3922.9,3.0]
["bitfinex","ETHUSD",1733404094191,0.81,3922.8,3921.8,0.8141]
["bitfinex","ETHUSD",1733404094489,0.81,3922.8,3922.0,2.43244754]
["bitfinex","ETHUSD",1733404094990,2.54934,3922.6,3922.0,2.43244754]
["bitfinex","ETHUSD",1733404095356,3.378308,3922.8,3921.6,2.43244754]
["bitfinex","ETHUSD",1733404095707,0.81,3922.2,3921.6,2.43244754]
["bitfinex","ETHUSD",1733404095879,3.35959,3922.2,3921.6,2.43244754]
["bitfinex","ETHUSD",1733404096298,2.54974,3922.0,3921.2,2.43244754]
["bitfinex","ETHUSD",1733404096475,0.81,3922.2,3921.2,2.43244754]
["bitfinex","ETHUSD",1733404096669,2.5498,3921.9,3921.2,2.43244754]
["bitfinex","ETHUSD",1733404097290,1.145952,3922.2,3921.2,2.43244754]
["bitfinex","ETHUSD",1733404097510,0.81,3922.2,3921.2,2.43244754]
["bitfinex","ETHUSD",1733404097682,0.81,3922.2,3921.3,3.7727]
["bitfinex","ETHUSD",1733404097994,0.81,3922.2,3921.6,2.43244754]
["bitfinex","ETHUSD",1733404098183,0.81,3922.2,3921.7,0.24324475]
["bitfinex","ETHUSD",1733404098391,0.81,3922.2,3921.7,0.26874113]
["bitfinex","ETHUSD",1733404099187,0.817,3922.7,3921.7,3.26874113]
["bitfinex","ETHUSD",1733404099382,0.817,3922.7,3921.8,2.54984]
["bitfinex","ETHUSD",1733404100706,0.817,3922.7,3921.9,0.02549364]
["bitfinex","ETHUSD",1733404101003,0.8298,3923.1,3922.0,2.5497]
["bitfinex","ETHUSD",1733404101202,0.8298,3923.1,3922.1,0.84629363]
["bitfinex","ETHUSD",1733404101412,0.8298,3923.1,3922.3,2.54952]
["bitfinex","ETHUSD",1733404101612,0.8298,3923.1,3922.4,2.43244754]
["bitfinex","ETHUSD",1733404101811,2.54862,3923.7,3922.4,4.98187754]
["bitfinex","ETHUSD",1733404102103,0.8298,3923.8,3922.4,4.98187754]
["bitfinex","ETHUSD",1733404102104,2.54874,3923.5,3922.5,0.79818775]
["bitfinex","ETHUSD",1733404103513,0.019078,3923.4,3922.2,2.54957]
["bitfinex","ETHUSD",1733404103887,2.567888,3923.4,3922.2,2.54957]
["bitfinex","ETHUSD",1733404104085,0.8297,3923.3,3921.9,0.57011859]
["bitfinex","ETHUSD",1733404104320,0.8297,3923.3,3921.7,1.04384475]
["bitfinex","ETHUSD",1733404104609,2.54893,3923.2,3921.8,2.54984]
["bitfinex","ETHUSD",1733404104774,0.8297,3923.3,3921.8,2.54984]
["bitfinex","ETHUSD",1733404104979,0.8297,3923.3,3921.7,0.8006]
["bitfinex","ETHUSD",1733404105176,0.8297,3923.3,3921.7,3.3505]
["bitfinex","ETHUSD",1733404105375,0.32812255,3923.2,3921.8,3.0]
["bitfinex","ETHUSD",1733404105985,2.54919,3922.9,3921.8,3.0]
["bitfinex","ETHUSD",1733404106188,3.3279,3922.8,3921.8,3.0]
["bitfinex","ETHUSD",1733404107173,0.7787,3922.8,3921.6,2.43244754]
["bitfinex","ETHUSD",1733404107419,0.7787,3922.8,3922.0,2.54968]
["bitfinex","ETHUSD",1733404107781,0.7787,3922.8,3921.7,0.0254944]
["bitfinex","ETHUSD",1733404107980,0.7787,3922.8,3921.8,2.54983]
["bitfinex","ETHUSD",1733404109077,0.7787,3922.8,3921.9,2.57527438]
["bitfinex","ETHUSD",1733404109311,0.8297,3923.3,3922.4,2.43244754]
["bitfinex","ETHUSD",1733404109617,0.7651,3923.5,3922.9,2.54909]
["bitfinex","ETHUSD",1733404110677,0.7651,3923.5,3922.9,2.54912]
["bitfinex","ETHUSD",1733404110904,3.20891496,3923.9,3922.9,0.335812]
["bitfinex","ETHUSD",1733404111215,3.20891496,3923.9,3923.1,2.54898]
["bitfinex","ETHUSD",1733404111619,3.20891496,3923.9,3922.8,0.83448646]
["bitfinex","ETHUSD",1733404111816,2.45491496,3923.9,3923.4,2.5488]
["bitfinex","ETHUSD",1733404113723,2.45491496,3923.9,3923.7,2.5486]
["bitfinex","ETHUSD",1733404114017,2.45491496,3923.9,3923.8,2.54854]
["bitfinex","ETHUSD",1733404114581,0.7647,3925.1,3923.9,3.0]
["bitfinex","ETHUSD",1733404114820,0.019078,3925.0,3924.0,0.554854]
["bitfinex","ETHUSD",1733404115003,2.54798,3924.7,3923.7,3.0]
["bitfinex","ETHUSD",1733404115203,2.567118,3924.6,3923.6,0.7799]
["bitfinex","ETHUSD",1733404115788,2.567118,3924.6,3923.6,3.0]
["bitfinex","ETHUSD",1733404116020,0.019078,3924.6,3923.5,2.54872]
["bitfinex","ETHUSD",1733404116321,2.54777,3925.0,3923.6,3.42743675]
["bitfinex","ETHUSD",1733404116618,2.54791,3924.8,3923.6,0.87877675]
["bitfinex","ETHUSD",1733404116821,2.54791,3924.8,3923.7,2.54857]
["bitfinex","ETHUSD",1733404117320,0.8112,3923.8,3922.6,2.54932]
["bitfinex","ETHUSD",1733404117527,0.8112,3923.8,3922.7,0.49817675]
["bitfinex","ETHUSD",1733404118018,0.8112,3923.8,3922.8,2.54919]
["bitfinex","ETHUSD",1733404118239,0.8112,3923.8,3922.9,0.02548756]
["bitfinex","ETHUSD",1733404118383,0.8208,3924.1,3922.9,2.54907]
["bitfinex","ETHUSD",1733404118583,0.019078,3924.0,3922.9,2.54907]
["bitfinex","ETHUSD",1733404118828,0.019078,3924.0,3922.9,3.17740943]
["bitfinex","ETHUSD",1733404119123,0.8208,3924.1,3922.9,3.17740943]
["bitfinex","ETHUSD",1733404119631,0.8208,3924.1,3922.9,0.62833943]
["bitfinex","ETHUSD",1733404119794,0.8208,3924.1,3922.9,0.55]
["bitfinex","ETHUSD",1733404120001,0.8208,3924.1,3923.1,2.549]
["bitfinex","ETHUSD",1733404120332,0.8208,3924.1,3922.9,0.55]
["bitfinex","ETHUSD",1733404120333,0.8208,3924.1,3923.2,2.54893]
["bitfinex","ETHUSD",1733404120896,0.8208,3924.1,3923.2,2.43244754]
["bitfinex","ETHUSD",1733404121424,0.8208,3924.1,3923.2,4.98136754]
["bitfinex","ETHUSD",1733404121789,0.8208,3924.1,3922.9,3.0]
["bitfinex","ETHUSD",1733404121790,1.1596048,3924.1,3922.9,3.0]
["bitfinex","ETHUSD",1733404121986,3.36921,3924.1,3922.9,5.54912]
["bitfinex","ETHUSD",1733404122187,0.8208,3924.1,3922.8,3.23614754]
["bitfinex","ETHUSD",1733404122521,2.54855,3923.8,3922.8,2.43244754]
["bitfinex","ETHUSD",1733404122708,2.54861,3923.8,3922.5,5.54939]
["bitfinex","ETHUSD",1733404123017,0.8208,3924.1,3922.8,2.43244754]
["bitfinex","ETHUSD",1733404123224,2.54847,3924.0,3922.8,4.98162754]
["bitfinex","ETHUSD",1733404123420,0.336927,3923.9,3922.8,4.98162754]
["bitfinex","ETHUSD",1733404123587,2.885417,3923.9,3922.8,4.98162754]
["bitfinex","ETHUSD",1733404124898,0.336927,3923.9,3922.8,2.43244754]
["bitfinex","ETHUSD",1733404125095,0.8208,3924.1,3922.9,2.54912]
["bitfinex","ETHUSD",1733404125096,3.36916,3924.1,3922.9,2.54912]
["bitfinex","ETHUSD",1733404125298,2.54842,3924.0,3922.9,2.54912]
["bitfinex","ETHUSD",1733404125623,0.8208,3924.1,3923.1,2.54899]
["bitfinex","ETHUSD",1733404126338,0.8208,3924.1,3923.3,0.7729]
["bitfinex","ETHUSD",1733404127200,0.8208,3924.1,3923.5,2.54874]
["bitfinex","ETHUSD",1733404127400,0.8208,3924.1,3923.3,3.32171]
["bitfinex","ETHUSD",1733404127601,0.019078,3924.0,3922.8,5.43244754]
["bitfinex","ETHUSD",1733404127797,0.7556,3923.9,3922.6,5.5493]
["bitfinex","ETHUSD",1733404128000,3.30414,3923.9,3922.8,3.0]
["bitfinex","ETHUSD",1733404128411,3.30414,3923.9,3922.8,5.43244754]
["bitfinex","ETHUSD",1733404128611,0.7556,3923.9,3922.9,2.54913]
["bitfinex","ETHUSD",1733404128926,0.7556,3923.9,3922.9,3.34728775]
["bitfinex","ETHUSD",1733404129330,0.7556,3923.9,3922.9,2.54913]
["bitfinex","ETHUSD",1733404129535,3.30408,3923.9,3922.9,2.54913]
["bitfinex","ETHUSD",1733404130202,2.5486,3923.8,3922.8,5.43244754]
["bitfinex","ETHUSD",1733404130419,2.54873,3923.6,3922.5,3.8125]
["bitfinex","ETHUSD",1733404130630,0.3323408,3923.6,3922.5,3.8125]
["bitfinex","ETHUSD",1733404130939,2.567708,3923.7,3922.5,6.36188]
["bitfinex","ETHUSD",1733404131344,2.50017152,3923.7,3922.5,6.36188]
["bitfinex","ETHUSD",1733404131529,2.50017152,3923.7,3922.6,2.54931]
["bitfinex","ETHUSD",1733404131843,3.30408,3923.9,3922.7,5.54925]
["bitfinex","ETHUSD",1733404132049,2.54861,3923.7,3922.7,6.42866975]
["bitfinex","ETHUSD",1733404132415,2.54867,3923.7,3922.7,0.87941975]
["bitfinex","ETHUSD",1733404132833,1.086008,3923.9,3922.7,0.87941975]
["bitfinex","ETHUSD",1733404133146,0.8007,3923.4,3922.7,0.87941975]
["bitfinex","ETHUSD",1733404133648,2.5487,3923.6,3922.7,0.87941975]
["bitfinex","ETHUSD",1733404136824,0.7979,3923.7,3921.9,0.8134]
["bitfinex","ETHUSD",1733404137027,0.7979,3922.7,3921.7,2.43244754]
["bitfinex","ETHUSD",1733404137335,0.8201,3923.6,3922.3,0.8329]
["bitfinex","ETHUSD",1733404137549,2.54884,3923.4,3922.3,3.38242]
["bitfinex","ETHUSD",1733404137848,0.8201,3923.6,3922.5,4.98182754]
["bitfinex","ETHUSD",1733404138210,0.8201,3923.6,3922.5,2.43244754]
["bitfinex","ETHUSD",1733404138416,0.8201,3923.6,3922.8,2.54913]
["bitfinex","ETHUSD",1733404138616,2.54842,3924.0,3922.5,2.45793566]
["bitfinex","ETHUSD",1733404138817,0.7629,3923.9,3922.8,2.54915]
["bitfinex","ETHUSD",1733404139350,0.7629,3923.9,3923.0,2.54906]
["bitfinex","ETHUSD",1733404139520,0.7629,3923.9,3923.1,2.549]
["bitfinex","ETHUSD",1733404140034,0.8232,3924.3,3923.2,0.02548539]
["bitfinex","ETHUSD",1733404140239,0.8232,3924.3,3923.3,2.54884]
["bitfinex","ETHUSD",1733404140443,0.8232,3924.3,3923.4,0.80308537]
["bitfinex","ETHUSD",1733404140614,0.8232,3924.3,3923.4,0.7776]
["bitfinex","ETHUSD",1733404141464,0.8232,3924.3,3923.7,2.54857]
["bitfinex","ETHUSD",1733404141613,0.7595,3924.7,3923.7,0.63516532]
["bitfinex","ETHUSD",1733404141819,0.7595,3924.7,3923.8,0.02548194]
["bitfinex","ETHUSD",1733404142051,0.7595,3924.7,3923.7,0.63516532]
["bitfinex","ETHUSD",1733404142355,0.7595,3924.7,3923.8,2.54854]
["bitfinex","ETHUSD",1733404142537,0.7595,3924.7,3923.8,2.86691053]
["bitfinex","ETHUSD",1733404142846,0.7595,3924.7,3923.7,0.63516532]
["bitfinex","ETHUSD",1733404143056,0.8069,3924.6,3922.9,2.98244754]
["bitfinex","ETHUSD",1733404143225,0.8069,3924.6,3923.0,5.54902]
["bitfinex","ETHUSD",1733404143414,2.5483,3924.2,3923.0,5.54902]
["bitfinex","ETHUSD",1733404143614,2.54815,3924.5,3923.0,3.0]
["bitfinex","ETHUSD",1733404143811,2.883675,3924.4,3923.2,2.54893]
["bitfinex","ETHUSD",1733404144036,2.54817,3924.4,3923.2,2.54893]
["bitfinex","ETHUSD",1733404144235,0.8069,3924.6,3923.0,3.67341475]
["bitfinex","ETHUSD",1733404144492,2.54811,3924.5,3923.2,2.54892]
["bitfinex","ETHUSD",1733404144623,0.8069,3924.6,3923.4,2.5488]
["bitfinex","ETHUSD",1733404144837,0.8069,3924.6,3923.6,2.54867]
["bitfinex","ETHUSD",1733404145314,0.7548,3924.3,3922.9,5.77091754]
["bitfinex","ETHUSD",1733404145516,0.7548,3924.3,3923.0,3.0]
["bitfinex","ETHUSD",1733404145852,0.7548,3924.0,3923.0,3.0]
["bitfinex","ETHUSD",1733404146019,2.54856,3923.8,3922.8,3.0]
["bitfinex","ETHUSD",1733404146219,2.54856,3923.8,3922.8,4.17672975]
["bitfinex","ETHUSD",1733404146455,2.54849,3923.9,3922.8,1.17672975]
["bitfinex","ETHUSD",1733404146637,2.54862,3923.7,3922.8,1.17672975]
["bitfinex","ETHUSD",1733404147114,2.54849,3923.9,3922.8,1.17672975]
["bitfinex","ETHUSD",1733404147314,2.54855,3923.8,3922.8,1.17672975]
["bitfinex","ETHUSD",1733404147745,3.30322,3924.0,3922.8,3.72591975]
["bitfinex","ETHUSD",1733404147915,1.085122,3924.0,3922.8,1.17672975]
["bitfinex","ETHUSD",1733404148117,0.7548,3924.0,3922.8,1.17672975]
["bitfinex","ETHUSD",1733404148333,2.54851,3923.9,3922.8,4.17672975]
["bitfinex","ETHUSD",1733404148732,2.54858,3923.8,3922.8,4.17672975]
["bitfinex","ETHUSD",1733404148931,2.54857,3923.8,3922.6,6.33492]
["bitfinex","ETHUSD",1733404149154,2.54857,3923.8,3922.8,3.0]
["bitfinex","ETHUSD",1733404149560,0.7548,3924.0,3923.0,2.54905]
["bitfinex","ETHUSD",1733404149869,0.7548,3924.0,3923.1,0.02548647]
["bitfinex","ETHUSD",1733404150172,3.633523,3924.0,3922.9,2.43244754]
["bitfinex","ETHUSD",1733404150574,3.633523,3924.0,3922.7,3.0]
["bitfinex","ETHUSD",1733404150575,1.085103,3924.0,3922.7,3.0]
["bitfinex","ETHUSD",1733404150738,0.7548,3924.0,3922.7,3.0]
["bitfinex","ETHUSD",1733404150937,2.54857,3923.8,3922.7,3.0]
["bitfinex","ETHUSD",1733404151132,2.54857,3923.8,3922.8,3.0]
["bitfinex","ETHUSD",1733404151581,3.30322,3924.0,3922.8,2.54918]
["bitfinex","ETHUSD",1733404152274,0.7548,3924.0,3922.6,3.7856]
["bitfinex","ETHUSD",1733404152579,0.7548,3924.0,3922.7,0.62180475]
["bitfinex","ETHUSD",1733404152780,3.30323,3924.0,3922.8,3.0]
["bitfinex","ETHUSD",1733404152987,0.7548,3924.0,3923.0,2.54905]
["bitfinex","ETHUSD",1733404153185,0.7548,3924.0,3922.9,2.45793401]
["bitfinex","ETHUSD",1733404153485,3.33077,3924.7,3923.4,2.5488]
["bitfinex","ETHUSD",1733404153689,3.33077,3924.7,3923.5,0.02548316]
["bitfinex","ETHUSD",1733404153975,0.7828,3924.7,3923.7,2.5486]
["bitfinex","ETHUSD",1733404154275,0.7828,3924.7,3923.8,0.02548314]
["bitfinex","ETHUSD",1733404154440,0.7828,3924.7,3923.6,2.54866]
["bitfinex","ETHUSD",1733404154641,0.7828,3924.7,3923.6,3.34677075]
["bitfinex","ETHUSD",1733404155044,0.7828,3924.7,3923.6,0.79811075]
["bitfinex","ETHUSD",1733404155362,2.54803,3924.6,3923.4,2.54879]
["bitfinex","ETHUSD",1733404155689,2.54803,3924.6,3923.5,2.54871]
["bitfinex","ETHUSD",1733404156945,0.7828,3924.7,3923.5,2.54868]
["bitfinex","ETHUSD",1733404157144,2.71078904,3924.6,3923.5,2.54868]
["bitfinex","ETHUSD",1733404159587,0.16275904,3924.6,3923.3,2.43244754]
["bitfinex","ETHUSD",1733404159972,0.16275904,3924.6,3923.4,0.55]
["bitfinex","ETHUSD",1733404160288,0.16275904,3924.6,3923.6,2.54863]
["bitfinex","ETHUSD",1733404161144,0.16275904,3924.6,3923.7,2.679]
["bitfinex","ETHUSD",1733404161352,0.16275904,3924.6,3923.4,0.55]
["bitfinex","ETHUSD",1733404161672,0.7828,3924.7,3924.1,2.43244754]
["bitfinex","ETHUSD",1733404161870,0.84479043,3924.8,3924.1,2.43244754]
["bitfinex","ETHUSD",1733404162374,0.84479043,3924.8,3924.3,0.7593]
["bitfinex","ETHUSD",1733404163245,0.84479043,3924.8,3924.7,2.54796]
["bitfinex","ETHUSD",1733404165583,0.7606,3925.9,3925.2,2.54762]
["bitfinex","ETHUSD",1733404165885,0.7606,3926.3,3925.2,4.98006754]
["bitfinex","ETHUSD",1733404166097,0.7606,3926.3,3924.8,2.43244754]
["bitfinex","ETHUSD",1733404166275,0.8061,3925.7,3924.8,2.43244754]
["bitfinex","ETHUSD",1733404166451,0.8061,3925.7,3924.3,2.679]
["bitfinex","ETHUSD",1733404166650,0.8061,3925.7,3924.4,0.8133]
["bitfinex","ETHUSD",1733404166853,2.54755,3925.4,3924.4,0.8133]
["bitfinex","ETHUSD",1733404167095,2.54758,3925.3,3924.4,0.8133]
["bitfinex","ETHUSD",1733404167252,3.35347,3925.7,3924.4,0.8133]
["bitfinex","ETHUSD",1733404167451,2.54755,3925.4,3924.4,0.8133]
["bitfinex","ETHUSD",1733404167765,2.54755,3925.4,3924.4,3.24574754]
["bitfinex","ETHUSD",1733404168482,0.8061,3925.7,3924.4,3.24574754]
["bitfinex","ETHUSD",1733404168801,2.54757,3925.4,3924.4,3.24574754]
["bitfinex","ETHUSD",1733404168962,0.8061,3925.7,3924.9,2.54783]
["bitfinex","ETHUSD",1733404169149,0.8061,3925.7,3924.8,2.43244754]
["bitfinex","ETHUSD",1733404169150,0.8061,3925.7,3925.0,0.49802775]
["bitfinex","ETHUSD",1733404169788,0.8061,3925.7,3924.4,0.8133]
["bitfinex","ETHUSD",1733404169992,0.7601,3925.5,3924.0,2.43244754]
["bitfinex","ETHUSD",1733404170185,2.54797,3924.7,3923.9,0.774]
["bitfinex","ETHUSD",1733404170387,2.54823,3924.3,3923.5,1.40774375]
["bitfinex","ETHUSD",1733404170551,2.54796,3924.7,3923.5,0.774]
["bitfinex","ETHUSD",1733404171094,2.54816,3924.4,3923.5,0.774]
["bitfinex","ETHUSD",1733404171760,2.54837,3924.1,3922.9,3.34202]
["bitfinex","ETHUSD",1733404172079,2.54837,3924.1,3923.0,0.84534675]
["bitfinex","ETHUSD",1733404172389,2.54841,3924.1,3923.0,0.84534675]
["bitfinex","ETHUSD",1733404172951,3.37832,3924.0,3923.0,3.84534675]
["bitfinex","ETHUSD",1733404173158,2.5485,3923.9,3923.0,0.84534675]
["bitfinex","ETHUSD",1733404173350,2.54858,3923.8,3923.0,0.84534675]
["bitfinex","ETHUSD",1733404173556,2.54867,3923.7,3922.9,0.7929]
["bitfinex","ETHUSD",1733404173757,2.54865,3923.7,3922.9,0.7929]
["bitfinex","ETHUSD",1733404174386,0.8299,3924.0,3922.9,0.7929]
["bitfinex","ETHUSD",1733404174697,2.5487,3923.6,3922.9,0.7929]
["bitfinex","ETHUSD",1733404174896,2.5487,3923.6,3922.6,0.7599]
["bitfinex","ETHUSD",1733404175057,2.5487,3923.6,3922.6,1.33407375]
["bitfinex","ETHUSD",1733404175769,2.54874,3923.6,3922.6,1.33407375]
["bitfinex","ETHUSD",1733404175966,0.8299,3924.0,3922.6,1.33407375]
["bitfinex","ETHUSD",1733404176268,0.7928,3923.4,3922.6,0.7599]
["bitfinex","ETHUSD",1733404177511,3.34164,3923.4,3922.6,0.7599]
["bitfinex","ETHUSD",1733404179061,3.34164,3923.4,3922.2,0.8136]
["bitfinex","ETHUSD",1733404179062,2.54899,3923.2,3922.2,0.8136]
["bitfinex","ETHUSD",1733404179256,2.54906,3923.1,3922.2,0.8136]
["bitfinex","ETHUSD",1733404179479,2.54906,3923.1,3922.2,1.44817675]
["bitfinex","ETHUSD",1733404181194,2.54907,3923.0,3922.2,1.44817675]
["bitfinex","ETHUSD",1733404181402,2.54914,3922.9,3922.2,1.44817675]
["bitfinex","ETHUSD",1733404181604,2.54914,3922.9,3922.2,0.8136]
["bitfinex","ETHUSD",1733404182302,0.7928,3923.4,3922.2,0.8136]
["bitfinex","ETHUSD",1733404182794,2.54901,3923.1,3922.2,0.8136]
["bitfinex","ETHUSD",1733404182999,2.54907,3923.0,3922.2,0.8136]
["bitfinex","ETHUSD",1733404183200,2.54907,3923.0,3922.2,16.0936]
["bitfinex","ETHUSD",1733404183396,2.54907,3923.0,3922.2,17.94875396]
["bitfinex","ETHUSD",1733404183693,2.54897,3923.2,3922.4,2.43244754]
["bitfinex","ETHUSD",1733404184199,2.54907,3923.0,3922.2,17.94875396]
["bitfinex","ETHUSD",1733404184695,2.5492,3922.8,3922.2,16.0936]
["bitfinex","ETHUSD",1733404184903,0.7928,3923.4,3922.2,16.0936]
["bitfinex","ETHUSD",1733404184904,2.54882,3923.4,3922.2,15.28]
["bitfinex","ETHUSD",1733404185214,2.5494,3922.5,3922.2,15.28]
["bitfinex","ETHUSD",1733404187301,0.8119,3922.7,3922.2,15.28]
["bitfinex","ETHUSD",1733404187460,2.54952,3922.3,3922.2,15.28]
["bitfinex","ETHUSD",1733404189611,3.612072,3922.3,3922.2,15.28]
["bitfinex","ETHUSD",1733404191405,7.162072,3922.3,3922.2,14.57867187]
["bitfinex","ETHUSD",1733404192773,7.15407699,3922.3,3922.2,14.57867187]
["bitfinex","ETHUSD",1733404193311,7.15407699,3922.3,3922.2,13.33987463]
["bitfinex","ETHUSD",1733404195397,7.15407699,3922.3,3922.2,13.1444663]
["bitfinex","ETHUSD",1733404196006,7.15407699,3922.3,3922.2,10.67567806]
["bitfinex","ETHUSD",1733404196331,0.55,3921.9,3920.2,0.821]
["bitfinex","ETHUSD",1733404196489,2.55005,3921.5,3920.3,2.8584503]
["bitfinex","ETHUSD",1733404196694,2.55005,3921.5,3920.4,0.814]
["bitfinex","ETHUSD",1733404196914,2.55017,3921.4,3920.4,0.814]
["bitfinex","ETHUSD",1733404197096,2.55017,3921.4,3920.5,0.61049778]
["bitfinex","ETHUSD",1733404197827,0.84541169,3921.9,3921.2,2.43244754]
["bitfinex","ETHUSD",1733404197992,0.84541169,3921.9,3921.0,0.8249]
["bitfinex","ETHUSD",1733404198196,3.39520169,3921.9,3921.0,0.8249]
["bitfinex","ETHUSD",1733404198409,3.39520169,3921.9,3921.1,0.32573475]
["bitfinex","ETHUSD",1733404198821,2.54991,3921.7,3920.6,0.7699]
["bitfinex","ETHUSD",1733404199132,2.55018,3921.3,3920.6,0.7699]
["bitfinex","ETHUSD",1733404199288,0.7878,3921.8,3920.6,0.7699]
["bitfinex","ETHUSD",1733404199490,2.55028,3921.2,3920.6,0.7699]
["bitfinex","ETHUSD",1733404199895,2.55029,3921.2,3920.6,0.7699]
["bitfinex","ETHUSD",1733404200117,2.54997,3921.6,3920.6,0.7699]
["bitfinex","ETHUSD",1733404200499,2.55031,3921.1,3920.6,0.7699]
["bitfinex","ETHUSD",1733404200834,0.7878,3921.8,3920.6,0.7699]
["bitfinex","ETHUSD",1733404200995,0.84541169,3921.9,3920.8,0.8113]
["bitfinex","ETHUSD",1733404201197,2.55005,3921.5,3920.8,0.8113]
["bitfinex","ETHUSD",1733404201527,2.54991,3921.8,3920.8,0.8113]
["bitfinex","ETHUSD",1733404201902,0.84541169,3921.9,3920.8,0.8113]
["bitfinex","ETHUSD",1733404202104,2.54998,3921.6,3920.8,0.8113]
["bitfinex","ETHUSD",1733404202495,0.84541169,3921.9,3920.8,0.8113]
["bitfinex","ETHUSD",1733404202727,2.54992,3921.7,3920.8,0.8113]
["bitfinex","ETHUSD",1733404203033,0.84541169,3921.9,3920.9,2.55042]
["bitfinex","ETHUSD",1733404203203,0.84541169,3921.9,3921.0,3.33006]
["bitfinex","ETHUSD",1733404203608,0.84541169,3921.9,3921.1,0.80520086]
["bitfinex","ETHUSD",1733404203805,0.84541169,3921.9,3921.2,1.10346484]
["bitfinex","ETHUSD",1733404204693,0.84541169,3921.9,3921.3,0.7836]
["bitfinex","ETHUSD",1733404205131,0.84541169,3921.9,3920.9,2.43244754]
["bitfinex","ETHUSD",1733404205342,0.8206,3921.8,3920.4,0.7836]
["bitfinex","ETHUSD",1733404206236,2.55004,3921.6,3920.4,3.33434]
["bitfinex","ETHUSD",1733404206533,0.8206,3921.8,3920.4,0.7836]
["bitfinex","ETHUSD",1733404206732,1.28720117,3921.8,3920.4,0.7836]
["bitfinex","ETHUSD",1733404207097,0.8206,3921.8,3920.4,0.7836]
["bitfinex","ETHUSD",1733404207431,0.84541169,3921.9,3920.9,0.7632]
["bitfinex","ETHUSD",1733404207825,0.84541169,3921.9,3921.2,2.55022]
["bitfinex","ETHUSD",1733404207996,0.84541169,3921.9,3921.5,2.55]
["bitfinex","ETHUSD",1733404208201,0.84541169,3921.9,3921.6,0.807]
["bitfinex","ETHUSD",1733404208401,0.84541169,3921.9,3921.6,1.1427]
["bitfinex","ETHUSD",1733404212901,0.84541169,3921.9,3921.6,0.807]
["bitfinex","ETHUSD",1733404213109,0.84541169,3921.9,3921.7,0.02549733]
["bitfinex","ETHUSD",1733404213308,0.84541169,3921.9,3921.8,0.7629]
["bitfinex","ETHUSD",1733404213504,0.84541169,3921.9,3921.8,3.31274]
["bitfinex","ETHUSD",1733404213742,0.7605,3923.4,3921.8,2.54984]
["bitfinex","ETHUSD",1733404214040,0.7605,3923.4,3922.7,0.8082]
["bitfinex","ETHUSD",1733404215119,0.79,3923.8,3922.7,0.8082]
["bitfinex","ETHUSD",1733404215436,3.33856,3923.8,3922.7,3.35746]
["bitfinex","ETHUSD",1733404215640,2.54864,3923.7,3922.7,0.8082]
["bitfinex","ETHUSD",1733404215849,2.54869,3923.6,3922.7,0.8082]
["bitfinex","ETHUSD",1733404216752,1.123856,3923.8,3922.7,0.8082]
["bitfinex","ETHUSD",1733404216955,2.54914,3922.9,3922.3,0.8063]
["bitfinex","ETHUSD",1733404217253,4.379,3923.4,3921.8,0.8063]
["bitfinex","ETHUSD",1733404217571,2.54928,3922.7,3921.8,0.8063]
["bitfinex","ETHUSD",1733404218338,2.54893,3923.2,3921.8,0.8063]
["bitfinex","ETHUSD",1733404218520,2.54914,3922.9,3921.8,0.8063]
["bitfinex","ETHUSD",1733404218936,2.54914,3922.9,3921.8,1.141921]
["bitfinex","ETHUSD",1733404219141,2.54914,3922.9,3921.8,0.8063]
["bitfinex","ETHUSD",1733404219329,0.829,3923.4,3921.8,0.8063]
["bitfinex","ETHUSD",1733404219529,2.54901,3923.1,3921.8,0.8063]
["bitfinex","ETHUSD",1733404219860,2.549,3923.1,3922.1,0.758]
["bitfinex","ETHUSD",1733404220430,0.829,3923.4,3922.1,0.758]
["bitfinex","ETHUSD",1733404220632,2.54928,3922.7,3922.1,0.758]
["bitfinex","ETHUSD",1733404221159,2.54913,3922.9,3922.1,0.758]
["bitfinex","ETHUSD",1733404221751,2.54927,3922.7,3921.6,2.54996]
["bitfinex","ETHUSD",1733404222315,2.54915,3922.9,3921.7,2.54986]
["bitfinex","ETHUSD",1733404222548,0.8082,3923.1,3921.8,0.7962]
["bitfinex","ETHUSD",1733404222743,2.54921,3922.8,3921.8,0.7962]
["bitfinex","ETHUSD",1733404223257,2.5491,3923.0,3921.8,3.34602]
["bitfinex","ETHUSD",1733404223557,2.54916,3922.9,3921.8,0.7962]
["bitfinex","ETHUSD",1733404223758,2.54916,3922.9,3921.8,1.11906475]
["bitfinex","ETHUSD",1733404224858,2.54916,3922.9,3921.8,3.66886475]
["bitfinex","ETHUSD",1733404225824,0.32614475,3923.3,3921.8,0.34835887]
["bitfinex","ETHUSD",1733404226124,2.87501475,3923.3,3922.2,0.768]
["bitfinex","ETHUSD",1733404226319,2.83644148,3923.2,3922.2,0.768]
["bitfinex","ETHUSD",1733404227100,0.28750148,3923.2,3922.2,0.768]
["bitfinex","ETHUSD",1733404227263,2.54914,3922.9,3922.2,0.768]
["bitfinex","ETHUSD",1733404227559,2.54906,3923.0,3922.2,0.768]
["bitfinex","ETHUSD",1733404227854,0.7652,3923.1,3921.6,2.54996]
["bitfinex","ETHUSD",1733404228055,2.54925,3922.8,3921.7,0.7626]
["bitfinex","ETHUSD",1733404228462,0.8295,3922.5,3921.7,0.7626]
["bitfinex","ETHUSD",1733404228673,2.54945,3922.4,3921.4,0.7831]
["bitfinex","ETHUSD",1733404228963,2.55015,3921.4,3920.4,0.7831]
["bitfinex","ETHUSD",1733404229454,2.54981,3921.9,3920.4,0.7831]
["bitfinex","ETHUSD",1733404229455,2.43244754,3921.8,3920.4,0.7831]
["bitfinex","ETHUSD",1733404229863,2.55042,3921.0,3920.4,0.7831]
["bitfinex","ETHUSD",1733404230249,2.55044,3920.9,3920.4,0.7831]
["bitfinex","ETHUSD",1733404231255,0.255044,3920.8,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404231572,2.55095,3920.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404233559,0.8053,3920.8,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404233758,2.55089,3920.2,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404234072,2.55095,3920.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404234435,2.55078,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404235378,2.55079,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404236075,2.55046,3920.9,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404236076,2.55049,3920.9,3920.1,0.7648]
["bitfinex","ETHUSD",1733404236281,2.5505,3920.8,3920.1,0.7648]
["bitfinex","ETHUSD",1733404237571,3.1129676,3921.3,3920.1,0.7648]
["bitfinex","ETHUSD",1733404237741,2.55044,3920.9,3920.1,0.7648]
["bitfinex","ETHUSD",1733404239275,2.5505,3920.8,3920.1,0.7648]
["bitfinex","ETHUSD",1733404240047,5.5503,3921.2,3920.1,0.7648]
["bitfinex","ETHUSD",1733404240249,1.12134276,3921.1,3920.1,0.7648]
["bitfinex","ETHUSD",1733404240438,2.55056,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404240952,1.12134276,3921.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404241152,3.54820979,3921.0,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404241356,2.55083,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404241742,2.55089,3920.2,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404242163,3.30436,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404242574,2.55076,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404244767,4.56545526,3920.9,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404245066,3.0,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404245593,2.55071,3920.5,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404245794,3.0,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404246158,2.55082,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404247191,3.0,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404247391,2.55083,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404248388,2.55069,3920.5,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404248602,2.55056,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404248807,2.55056,3920.7,3920.1,0.8221]
["bitfinex","ETHUSD",1733404248959,0.7897,3921.2,3920.1,0.8221]
["bitfinex","ETHUSD",1733404249163,3.0,3921.1,3920.1,1.1298603]
["bitfinex","ETHUSD",1733404249390,3.0,3921.1,3920.1,3.6808003]
["bitfinex","ETHUSD",1733404249571,3.2627827,3921.3,3920.2,2.55088]
["bitfinex","ETHUSD",1733404249810,3.2627827,3921.3,3920.2,0.59362433]
["bitfinex","ETHUSD",1733404249811,0.2627827,3921.3,3920.2,0.59362433]
["bitfinex","ETHUSD",1733404250008,2.99820979,3922.2,3920.5,0.792]
["bitfinex","ETHUSD",1733404250009,0.7872,3922.1,3920.5,0.792]
["bitfinex","ETHUSD",1733404250295,2.55012,3921.4,3920.5,0.792]
["bitfinex","ETHUSD",1733404250688,2.54228124,3921.4,3920.5,0.792]
["bitfinex","ETHUSD",1733404250933,2.54984,3921.8,3920.5,0.792]
["bitfinex","ETHUSD",1733404251222,2.54992,3921.7,3920.5,0.792]
["bitfinex","ETHUSD",1733404251533,2.35124893,3921.9,3920.5,0.792]
["bitfinex","ETHUSD",1733404251704,2.55015,3921.4,3920.5,0.792]
["bitfinex","ETHUSD",1733404252035,2.54985,3921.8,3920.6,2.57610417]
["bitfinex","ETHUSD",1733404252328,2.54985,3921.8,3920.7,0.7825]
["bitfinex","ETHUSD",1733404253027,2.54984,3921.8,3920.9,0.8187]
["bitfinex","ETHUSD",1733404253336,2.55012,3921.4,3920.9,0.8187]
["bitfinex","ETHUSD",1733404253836,2.55017,3921.3,3920.9,0.8187]
["bitfinex","ETHUSD",1733404256527,2.55024,3921.2,3920.9,0.8187]
["bitfinex","ETHUSD",1733404256708,2.55008,3921.5,3920.9,0.8187]
["bitfinex","ETHUSD",1733404256907,1.00902489,3921.8,3920.9,0.8187]
["bitfinex","ETHUSD",1733404257247,2.55013,3921.4,3920.9,0.8187]
["bitfinex","ETHUSD",1733404257428,0.59101038,3921.7,3920.9,0.8187]
["bitfinex","ETHUSD",1733404257630,0.23512489,3921.8,3920.9,0.8187]
["bitfinex","ETHUSD",1733404257851,2.54985,3921.8,3920.9,0.8187]
["bitfinex","ETHUSD",1733404260059,2.35124893,3921.9,3920.9,0.8187]
["bitfinex","ETHUSD",1733404260243,2.35124893,3921.9,3921.0,3.3414]
["bitfinex","ETHUSD",1733404260443,2.35124893,3921.9,3921.1,0.7911]
["bitfinex","ETHUSD",1733404262343,2.35124893,3921.9,3921.2,0.7771]
["bitfinex","ETHUSD",1733404262556,2.35124893,3921.9,3921.2,1.109839]
["bitfinex","ETHUSD",1733404262858,2.35124893,3921.9,3921.2,0.7771]
["bitfinex","ETHUSD",1733404263060,2.35124893,3921.9,3921.2,3.32733]
["bitfinex","ETHUSD",1733404263922,2.35124893,3921.9,3921.2,0.7771]
["bitfinex","ETHUSD",1733404264123,2.35124893,3921.9,3921.3,2.55017]
["bitfinex","ETHUSD",1733404264328,2.35124893,3921.9,3921.2,0.7771]
["bitfinex","ETHUSD",1733404264553,2.35124893,3921.9,3921.3,2.55016]
["bitfinex","ETHUSD",1733404264764,2.35124893,3921.9,3921.5,0.8116]
["bitfinex","ETHUSD",1733404265651,2.54925,3922.8,3921.5,0.8116]
["bitfinex","ETHUSD",1733404266056,0.8193,3923.1,3921.5,0.8116]
["bitfinex","ETHUSD",1733404266373,2.54937,3922.6,3921.6,0.7707]
["bitfinex","ETHUSD",1733404266560,2.54937,3922.6,3921.6,1.34627732]
["bitfinex","ETHUSD",1733404266746,2.54937,3922.6,3921.6,0.7707]
["bitfinex","ETHUSD",1733404267150,2.54937,3922.6,3921.6,3.32067]
["bitfinex","ETHUSD",1733404267356,0.8193,3923.1,3921.6,3.32067]
["bitfinex","ETHUSD",1733404267357,2.5492,3922.8,3921.7,0.766]
["bitfinex","ETHUSD",1733404267560,2.54906,3923.1,3921.9,2.54976]
["bitfinex","ETHUSD",1733404267880,3.60268665,3923.5,3922.0,1.020976]
["bitfinex","ETHUSD",1733404267881,3.0,3923.2,3922.0,1.020976]
["bitfinex","ETHUSD",1733404268063,0.8245,3922.8,3922.0,0.766]
["bitfinex","ETHUSD",1733404268270,2.54933,3922.6,3922.0,0.766]
["bitfinex","ETHUSD",1733404269050,2.54937,3922.6,3922.0,0.766]
["bitfinex","ETHUSD",1733404269254,2.54939,3922.5,3922.0,0.766]
["bitfinex","ETHUSD",1733404270197,0.337389,3922.5,3921.3,0.7685]
["bitfinex","ETHUSD",1733404270397,2.54978,3921.9,3921.3,0.7685]
["bitfinex","ETHUSD",1733404270962,2.54984,3921.9,3921.3,0.7685]
["bitfinex","ETHUSD",1733404271263,2.54991,3921.8,3921.3,0.7685]
["bitfinex","ETHUSD",1733404271800,0.8245,3922.8,3921.3,0.7685]
["bitfinex","ETHUSD",1733404271801,2.54991,3921.7,3921.3,0.7685]
["bitfinex","ETHUSD",1733404272686,2.54977,3922.0,3921.3,0.7685]
["bitfinex","ETHUSD",1733404272904,0.254977,3922.0,3921.3,0.7685]
["bitfinex","ETHUSD",1733404273074,2.55004,3921.5,3921.3,0.7685]
["bitfinex","ETHUSD",1733404273273,0.8321,3922.1,3920.4,0.774]
["bitfinex","ETHUSD",1733404273471,2.5502,3921.3,3920.4,0.774]
["bitfinex","ETHUSD",1733404273872,2.55036,3921.1,3920.4,0.774]
["bitfinex","ETHUSD",1733404274075,3.0,3921.9,3920.4,0.774]
["bitfinex","ETHUSD",1733404274306,2.54991,3921.7,3920.4,0.774]
["bitfinex","ETHUSD",1733404274597,2.55045,3920.9,3920.4,0.774]
["bitfinex","ETHUSD",1733404274800,2.55069,3920.5,3920.4,0.774]
["bitfinex","ETHUSD",1733404275001,0.8035,3921.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404275002,2.5509,3920.2,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404276107,2.55095,3920.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404276310,3.061125,3920.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404277173,3.8198,3920.9,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404277378,2.55049,3920.8,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404277569,3.37028,3920.9,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404277767,2.55095,3920.1,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404280387,0.7842,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404280586,0.37842,3920.6,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404280823,2.55076,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404281835,3.0,3921.0,3920.1,0.7894]
["bitfinex","ETHUSD",1733404282188,3.0,3921.2,3920.1,0.7894]
["bitfinex","ETHUSD",1733404282404,2.55042,3921.0,3920.1,0.7894]
["bitfinex","ETHUSD",1733404282601,0.7774,3921.5,3920.1,0.7894]
["bitfinex","ETHUSD",1733404282850,2.54994,3921.7,3920.1,0.7894]
["bitfinex","ETHUSD",1733404282851,2.55021,3921.3,3920.1,0.7894]
["bitfinex","ETHUSD",1733404283012,2.55021,3921.3,3920.2,2.55087]
["bitfinex","ETHUSD",1733404283217,2.55021,3921.3,3920.3,0.8207]
["bitfinex","ETHUSD",1733404283518,2.55031,3921.1,3920.3,0.8207]
["bitfinex","ETHUSD",1733404283911,2.55036,3921.1,3920.3,0.8207]
["bitfinex","ETHUSD",1733404284243,2.5507,3920.5,3920.3,0.8207]
["bitfinex","ETHUSD",1733404284449,2.55076,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404285003,2.55055,3920.8,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404285234,2.55073,3920.5,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404285648,2.55063,3920.6,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404286952,2.5505,3920.8,3920.1,0.8009]
["bitfinex","ETHUSD",1733404288047,2.5507,3920.5,3920.1,0.8009]
["bitfinex","ETHUSD",1733404288436,2.4349532,3921.4,3920.1,0.8009]
["bitfinex","ETHUSD",1733404288760,38.0,3921.7,3920.1,0.8009]
["bitfinex","ETHUSD",1733404288761,2.55089,3920.2,3920.1,0.8009]
["bitfinex","ETHUSD",1733404288922,2.55089,3920.2,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404289121,2.55077,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733404291725,2.55022,3921.3,3920.1,0.7794]
["bitfinex","ETHUSD",1733404291931,2.55044,3920.9,3920.1,0.7794]
["bitfinex","ETHUSD",1733404293036,0.7652,3921.4,3920.1,0.7794]
["bitfinex","ETHUSD",1733404293240,5.55009,3921.5,3920.3,0.8299]
["bitfinex","ETHUSD",1733404293438,2.55062,3920.7,3920.3,0.8299]
["bitfinex","ETHUSD",1733404294561,2.55045,3920.9,3920.3,0.8299]
["bitfinex","ETHUSD",1733404294877,2.55066,3920.6,3920.3,0.8299]
["bitfinex","ETHUSD",1733404296147,0.7982,3921.0,3920.0,3.03390303]
["bitfinex","ETHUSD",1733404296347,2.55083,3920.3,3920.0,3.03390303]
["bitfinex","ETHUSD",1733404297883,2.805913,3920.3,3920.0,3.03390303]
["bitfinex","ETHUSD",1733404298381,0.7982,3921.0,3920.0,3.03390303]
["bitfinex","ETHUSD",1733404298786,2.55077,3920.4,3920.0,3.03390303]
["bitfinex","ETHUSD",1733404298988,0.7982,3921.0,3920.0,3.03390303]
["bitfinex","ETHUSD",1733404298989,3.2331532,3921.0,3920.0,3.03390303]
["bitfinex","ETHUSD",1733404299166,2.55061,3920.7,3920.0,3.03390303]
["bitfinex","ETHUSD",1733404299373,2.55079,3920.4,3920.0,3.03390303]
["bitfinex","ETHUSD",1733404300594,2.55047,3920.9,3920.0,3.03390303]
["bitfinex","ETHUSD",1733404300893,2.55083,3920.3,3920.0,3.03390303]
["bitfinex","ETHUSD",1733404301591,3.7982,3921.0,3920.0,3.03390303]
["bitfinex","ETHUSD",1733404301791,3.0,3921.0,3920.2,0.8303]
["bitfinex","ETHUSD",1733404301996,1.457669,3921.4,3920.2,0.8303]
["bitfinex","ETHUSD",1733404301997,2.55068,3920.6,3920.2,0.8303]
["bitfinex","ETHUSD",1733404302856,2.55051,3920.8,3920.2,0.8303]
["bitfinex","ETHUSD",1733404303061,1.457669,3921.4,3920.2,0.8303]
["bitfinex","ETHUSD",1733404303293,0.4457669,3921.3,3920.2,0.8303]
["bitfinex","ETHUSD",1733404303596,2.55037,3921.0,3920.2,0.8303]
["bitfinex","ETHUSD",1733404303996,2.55013,3921.4,3920.3,0.8303]
["bitfinex","ETHUSD",1733404304292,2.55013,3921.4,3920.6,0.55]
["bitfinex","ETHUSD",1733404304490,2.55013,3921.4,3920.7,0.7542]
["bitfinex","ETHUSD",1733404305957,2.54997,3921.7,3920.7,0.7542]
["bitfinex","ETHUSD",1733404306176,2.54997,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1733404306497,2.54997,3921.7,3920.9,0.7777]
["bitfinex","ETHUSD",1733404306814,3.2268532,3922.2,3920.7,0.02550239]
["bitfinex","ETHUSD",1733404306815,1.34277854,3922.3,3921.1,0.7777]
["bitfinex","ETHUSD",1733404306974,2.54987,3921.8,3921.1,0.7777]
["bitfinex","ETHUSD",1733404307399,3.0,3922.1,3921.1,0.7777]
["bitfinex","ETHUSD",1733404307611,2.55008,3921.5,3921.1,0.7777]
["bitfinex","ETHUSD",1733404307819,2.55011,3921.4,3921.1,0.7777]
["bitfinex","ETHUSD",1733404307982,2.805121,3921.4,3921.1,0.7777]
["bitfinex","ETHUSD",1733404308187,2.55011,3921.4,3921.1,0.7777]
["bitfinex","ETHUSD",1733404309509,2.55023,3921.3,3921.1,0.7777]
["bitfinex","ETHUSD",1733404311019,0.38922685,3922.2,3921.1,0.7777]
["bitfinex","ETHUSD",1733404311170,2.54971,3922.1,3921.2,0.55]
["bitfinex","ETHUSD",1733404311371,2.55002,3921.6,3921.1,0.7777]
["bitfinex","ETHUSD",1733404312007,2.55005,3921.5,3921.1,0.7777]
["bitfinex","ETHUSD",1733404312172,3.0,3921.9,3921.1,0.7777]
["bitfinex","ETHUSD",1733404312375,3.0,3922.0,3920.1,2.4349532]
["bitfinex","ETHUSD",1733404312376,0.8128,3922.0,3920.3,1.338]
["bitfinex","ETHUSD",1733404312613,2.55043,3921.0,3920.3,1.94084562]
["bitfinex","ETHUSD",1733404312971,2.55043,3920.9,3920.3,1.94084562]
["bitfinex","ETHUSD",1733404313422,2.55051,3920.8,3920.3,0.788]
["bitfinex","ETHUSD",1733404314122,2.55024,3921.2,3920.3,0.788]
["bitfinex","ETHUSD",1733404314441,0.8128,3921.3,3920.3,0.788]
["bitfinex","ETHUSD",1733404314442,2.55063,3920.6,3920.3,0.788]
["bitfinex","ETHUSD",1733404316945,0.8128,3921.3,3920.3,0.788]
["bitfinex","ETHUSD",1733404317145,2.55059,3920.7,3920.3,0.788]
["bitfinex","ETHUSD",1733404318003,3.0,3921.4,3920.4,0.55]
["bitfinex","ETHUSD",1733404318324,2.55037,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1733404319447,2.55044,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1733404320359,0.7606,3922.2,3920.8,0.55]
["bitfinex","ETHUSD",1733404320559,2.55017,3921.3,3920.8,0.55]
["bitfinex","ETHUSD",1733404321824,2.54988,3921.8,3921.0,0.55]
["bitfinex","ETHUSD",1733404321825,2.54986,3921.8,3921.0,0.55]
["bitfinex","ETHUSD",1733404322076,2.54986,3921.8,3921.2,0.55]
["bitfinex","ETHUSD",1733404322435,2.8840919,3922.5,3921.1,0.7744]
["bitfinex","ETHUSD",1733404322436,0.7561,3922.5,3921.1,0.02550141]
["bitfinex","ETHUSD",1733404322622,2.54992,3921.7,3921.3,0.55]
["bitfinex","ETHUSD",1733404322829,2.54979,3921.9,3921.3,0.55]
["bitfinex","ETHUSD",1733404323738,3.0,3922.4,3921.2,0.8089]
["bitfinex","ETHUSD",1733404324065,2.55017,3921.3,3920.3,0.8089]
["bitfinex","ETHUSD",1733404324226,2.54997,3921.6,3920.3,0.8089]
["bitfinex","ETHUSD",1733404324999,2.55032,3921.1,3920.3,0.8089]
["bitfinex","ETHUSD",1733404325767,2.55032,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1733404328594,3.0,3921.8,3920.6,0.55]
["bitfinex","ETHUSD",1733404328775,0.8002,3922.0,3920.8,1.3319]
["bitfinex","ETHUSD",1733404329092,2.55037,3921.0,3920.8,1.3319]
["bitfinex","ETHUSD",1733404330268,6.58336313,3921.8,3920.8,1.3319]
["bitfinex","ETHUSD",1733404330485,2.55021,3921.3,3920.8,1.3319]
["bitfinex","ETHUSD",1733404331347,2.55004,3921.6,3920.8,1.3319]
["bitfinex","ETHUSD",1733404331683,1.59850993,3922.2,3921.0,0.55]
["bitfinex","ETHUSD",1733404331867,2.54984,3921.9,3921.2,0.55]
["bitfinex","ETHUSD",1733404332073,3.42361932,3922.3,3921.2,0.55]
["bitfinex","ETHUSD",1733404332074,5.02212925,3922.3,3921.2,0.55]
["bitfinex","ETHUSD",1733404332381,2.54993,3921.7,3921.2,0.55]
["bitfinex","ETHUSD",1733404332627,2.804923,3921.7,3921.2,0.55]
["bitfinex","ETHUSD",1733404332811,0.254993,3921.7,3921.2,0.55]
["bitfinex","ETHUSD",1733404333018,2.55005,3921.5,3921.2,0.55]
["bitfinex","ETHUSD",1733404333195,2.54992,3921.7,3921.2,0.55]
["bitfinex","ETHUSD",1733404334994,2.54979,3921.9,3921.2,0.55]
["bitfinex","ETHUSD",1733404335539,2.54966,3922.1,3921.2,0.55]
["bitfinex","ETHUSD",1733404335706,0.34237093,3922.0,3921.2,0.55]
["bitfinex","ETHUSD",1733404336292,2.5498,3921.9,3921.2,0.55]
["bitfinex","ETHUSD",1733404337116,0.34237093,3922.0,3921.2,0.55]
["bitfinex","ETHUSD",1733404337434,2.54966,3922.1,3921.2,0.55]
["bitfinex","ETHUSD",1733404338435,0.87404932,3922.3,3921.2,0.55]
["bitfinex","ETHUSD",1733404338595,3.26303792,3922.9,3921.6,0.55]
["bitfinex","ETHUSD",1733404338795,2.54957,3922.3,3921.6,0.55]
["bitfinex","ETHUSD",1733404339533,2.54957,3922.3,3920.1,0.7624]
["bitfinex","ETHUSD",1733404339534,3.0,3921.4,3920.1,0.7624]
["bitfinex","ETHUSD",1733404339705,4.9853232,3921.0,3920.1,0.7624]
["bitfinex","ETHUSD",1733404340076,0.8242,3921.0,3920.1,0.7624]
["bitfinex","ETHUSD",1733404340239,2.55033,3921.1,3920.1,0.7624]
["bitfinex","ETHUSD",1733404340442,3.0,3921.5,3920.1,0.7624]
["bitfinex","ETHUSD",1733404340639,3.0,3921.5,3920.3,0.7624]
["bitfinex","ETHUSD",1733404341344,2.5503,3921.1,3920.3,0.7624]
["bitfinex","ETHUSD",1733404341738,3.0,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1733404341964,2.55039,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1733404342267,2.55043,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1733404342468,3.0,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1733404343044,3.0,3921.4,3920.4,0.55]
["bitfinex","ETHUSD",1733404343254,3.0,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1733404343788,3.0,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1733404343973,3.0,3920.8,3920.4,0.55]
["bitfinex","ETHUSD",1733404345789,3.0,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1733404347284,4.9851032,3921.4,3920.4,0.55]
["bitfinex","ETHUSD",1733404347285,2.4349532,3921.4,3920.4,0.55]
["bitfinex","ETHUSD",1733404347494,2.55024,3921.2,3920.4,0.68124]
["bitfinex","ETHUSD",1733404347749,3.0,3921.1,3920.4,0.68124]
["bitfinex","ETHUSD",1733404351351,4.9850932,3921.4,3920.4,0.68124]
["bitfinex","ETHUSD",1733404351625,2.4349532,3921.4,3920.4,0.68124]
["bitfinex","ETHUSD",1733404351811,3.0,3921.3,3920.4,0.68124]
["bitfinex","ETHUSD",1733404352129,3.0,3921.2,3920.4,0.68124]
["bitfinex","ETHUSD",1733404353590,2.4349532,3921.4,3920.4,0.68124]
["bitfinex","ETHUSD",1733404353591,3.0,3921.0,3920.4,0.68124]
["bitfinex","ETHUSD",1733404355328,2.55066,3920.6,3920.3,0.7624]
["bitfinex","ETHUSD",1733404355518,2.55069,3920.5,3920.3,0.7624]
["bitfinex","ETHUSD",1733404356559,2.55043,3920.9,3920.3,0.7624]
["bitfinex","ETHUSD",1733404356716,3.0,3921.1,3920.3,0.7624]
["bitfinex","ETHUSD",1733404356921,4.33806931,3921.1,3920.3,0.7624]
["bitfinex","ETHUSD",1733404357422,1.33806931,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1733404357628,5.34880993,3921.6,3920.4,0.55]
["bitfinex","ETHUSD",1733404357835,3.0,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1733404359766,2.55031,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1733404360768,2.55038,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1733404360970,5.4349532,3921.4,3920.3,0.7624]
["bitfinex","ETHUSD",1733404361172,3.0,3921.2,3920.3,0.7624]
["bitfinex","ETHUSD",1733404361331,0.7623,3921.1,3920.3,0.7624]
["bitfinex","ETHUSD",1733404361535,2.55075,3920.5,3920.3,0.7624]
["bitfinex","ETHUSD",1733404363149,0.7623,3921.1,3920.3,0.7624]
["bitfinex","ETHUSD",1733404363455,2.55057,3920.7,3920.3,0.7624]
["bitfinex","ETHUSD",1733404363656,3.0,3920.9,3920.3,0.7624]
["bitfinex","ETHUSD",1733404363993,2.55056,3920.7,3920.3,0.7624]
["bitfinex","ETHUSD",1733404364283,2.55063,3920.6,3920.3,0.7624]
["bitfinex","ETHUSD",1733404365249,2.5505,3920.8,3920.3,0.7624]
["bitfinex","ETHUSD",1733404365750,2.55038,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1733404366565,3.0,3921.1,3920.4,0.55]
["bitfinex","ETHUSD",1733404366873,2.55047,3920.9,3920.4,0.55]
["bitfinex","ETHUSD",1733404369380,1.59850993,3921.5,3920.4,0.55]
["bitfinex","ETHUSD",1733404369381,1.31186568,3923.0,3921.8,0.803]
["bitfinex","ETHUSD",1733404369591,2.54886,3923.4,3922.3,0.55]
["bitfinex","ETHUSD",1733404369797,0.8218,3923.6,3922.5,0.55]
["bitfinex","ETHUSD",1733404369945,2.54913,3923.0,3922.5,0.55]
["bitfinex","ETHUSD",1733404370199,3.2567532,3923.6,3922.5,0.55]
["bitfinex","ETHUSD",1733404370398,2.54928,3922.7,3922.4,0.803]
["bitfinex","ETHUSD",1733404370830,2.54896,3923.2,3922.4,0.803]
["bitfinex","ETHUSD",1733404371005,2.54933,3922.6,3922.4,0.803]
["bitfinex","ETHUSD",1733404372237,2.54939,3922.5,3922.4,0.803]
["bitfinex","ETHUSD",1733404372401,2.54939,3922.5,3921.4,1.3165]
["bitfinex","ETHUSD",1733404372604,2.54906,3923.0,3921.6,0.55]
["bitfinex","ETHUSD",1733404372931,0.2803956,3922.9,3921.6,1.23730032]
["bitfinex","ETHUSD",1733404373558,2.54927,3922.7,3921.6,1.23730032]
["bitfinex","ETHUSD",1733404373912,2.54927,3922.7,3921.7,0.8098]
["bitfinex","ETHUSD",1733404374117,2.54927,3922.7,3921.8,0.55]
["bitfinex","ETHUSD",1733404374519,2.54933,3922.6,3921.8,0.55]
["bitfinex","ETHUSD",1733404374724,2.54919,3922.8,3921.8,0.55]
["bitfinex","ETHUSD",1733404374925,2.54932,3922.6,3921.8,0.55]
["bitfinex","ETHUSD",1733404375447,2.54959,3922.2,3921.8,0.55]
["bitfinex","ETHUSD",1733404375821,2.54965,3922.1,3921.8,0.55]
["bitfinex","ETHUSD",1733404376028,2.54988,3921.8,3920.6,3.31071]
["bitfinex","ETHUSD",1733404376751,2.54998,3921.6,3920.6,0.7601]
["bitfinex","ETHUSD",1733404377224,2.55005,3921.5,3920.6,0.7601]
["bitfinex","ETHUSD",1733404377553,2.55011,3921.4,3920.6,0.7601]
["bitfinex","ETHUSD",1733404377739,0.255011,3921.3,3920.6,0.7601]
["bitfinex","ETHUSD",1733404377947,2.55017,3921.3,3920.6,0.7601]
["bitfinex","ETHUSD",1733404378864,2.55017,3921.3,3920.7,0.55]
["bitfinex","ETHUSD",1733404380363,0.7828,3921.9,3920.7,0.55]
["bitfinex","ETHUSD",1733404380364,3.0,3921.9,3920.7,0.55]
["bitfinex","ETHUSD",1733404380534,5.54979,3921.9,3920.7,0.55]
["bitfinex","ETHUSD",1733404380857,0.554979,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1733404381223,0.7562,3922.2,3920.7,0.55]
["bitfinex","ETHUSD",1733404381424,3.0,3922.0,3920.7,0.55]
["bitfinex","ETHUSD",1733404381746,0.7562,3922.2,3920.6,1.313]
["bitfinex","ETHUSD",1733404381948,3.0,3921.9,3920.8,0.55]
["bitfinex","ETHUSD",1733404382692,2.54986,3921.8,3920.8,0.55]
["bitfinex","ETHUSD",1733404382953,0.254986,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1733404384839,2.54998,3921.6,3920.8,0.55]
["bitfinex","ETHUSD",1733404386537,0.254986,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1733404387052,2.804926,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1733404387231,2.54994,3921.7,3920.8,0.55]
["bitfinex","ETHUSD",1733404387572,3.7562,3922.2,3920.8,0.55]
["bitfinex","ETHUSD",1733404387861,2.5496,3922.2,3921.2,0.55]
["bitfinex","ETHUSD",1733404388989,2.54951,3922.4,3921.3,0.7661]
["bitfinex","ETHUSD",1733404389258,2.887051,3922.3,3921.4,0.55]
["bitfinex","ETHUSD",1733404389572,2.54966,3922.1,3921.4,0.55]
["bitfinex","ETHUSD",1733404390061,2.54985,3921.8,3921.3,0.7661]
["bitfinex","ETHUSD",1733404390581,2.55005,3921.5,3921.3,0.7661]
["bitfinex","ETHUSD",1733404390777,0.255005,3921.5,3921.0,0.8147]
["bitfinex","ETHUSD",1733404391078,2.54992,3921.7,3921.0,0.8147]
["bitfinex","ETHUSD",1733404391970,0.7799,3921.9,3921.0,0.8147]
["bitfinex","ETHUSD",1733404392360,2.54987,3921.8,3921.0,0.8147]
["bitfinex","ETHUSD",1733404392987,2.54993,3921.7,3921.0,0.8147]
["bitfinex","ETHUSD",1733404393185,0.332983,3921.6,3921.0,0.8147]
["bitfinex","ETHUSD",1733404393710,2.54993,3921.7,3921.0,0.8147]
["bitfinex","ETHUSD",1733404394792,2.54998,3921.6,3921.0,0.8147]
["bitfinex","ETHUSD",1733404394954,0.7799,3921.9,3921.0,0.8147]
["bitfinex","ETHUSD",1733404394955,2.54984,3921.8,3921.0,0.8147]
["bitfinex","ETHUSD",1733404395160,2.55001,3921.6,3921.0,0.8147]
["bitfinex","ETHUSD",1733404395373,0.255001,3921.5,3921.0,0.8147]
["bitfinex","ETHUSD",1733404395871,0.255001,3921.5,3920.6,0.7516]
["bitfinex","ETHUSD",1733404396072,6.2148532,3921.9,3920.6,0.7516]
["bitfinex","ETHUSD",1733404396312,2.55042,3921.0,3920.6,0.7516]
["bitfinex","ETHUSD",1733404396670,2.54994,3921.7,3920.6,0.7516]
["bitfinex","ETHUSD",1733404396867,2.54998,3921.6,3920.6,0.7516]
["bitfinex","ETHUSD",1733404397109,3.3266,3921.8,3920.6,1.07025532]
["bitfinex","ETHUSD",1733404397315,0.7767,3921.8,3920.6,1.07025532]
["bitfinex","ETHUSD",1733404397491,2.54998,3921.6,3920.6,1.07025532]
["bitfinex","ETHUSD",1733404397876,2.54998,3921.6,3920.7,0.55]
["bitfinex","ETHUSD",1733404398068,0.7767,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1733404398272,2.55006,3921.5,3920.7,0.55]
["bitfinex","ETHUSD",1733404398511,0.7767,3921.8,3920.7,0.71202553]
["bitfinex","ETHUSD",1733404398672,2.55008,3921.5,3920.7,0.55]
["bitfinex","ETHUSD",1733404400601,2.55011,3921.4,3920.7,0.55]
["bitfinex","ETHUSD",1733404400923,0.7767,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1733404401436,2.55004,3921.5,3920.7,0.55]
["bitfinex","ETHUSD",1733404402073,0.7767,3921.8,3920.7,0.55]
["bitfinex","ETHUSD",1733404402305,2.54998,3921.6,3920.8,0.13016]
["bitfinex","ETHUSD",1733404402471,0.759,3922.1,3920.9,0.55]
["bitfinex","ETHUSD",1733404402675,2.5498,3921.9,3920.9,0.55]
["bitfinex","ETHUSD",1733404402900,0.759,3922.1,3920.9,0.55]
["bitfinex","ETHUSD",1733404403111,0.337521,3922.3,3921.1,0.55]
["bitfinex","ETHUSD",1733404403281,2.54967,3922.1,3921.2,0.7769]
["bitfinex","ETHUSD",1733404403477,0.337521,3922.3,3921.2,0.7769]
["bitfinex","ETHUSD",1733404403478,0.337521,3922.3,3921.3,0.55]
["bitfinex","ETHUSD",1733404403791,2.54946,3922.4,3921.5,0.55]
["bitfinex","ETHUSD",1733404403988,2.54926,3922.7,3921.5,0.55]
["bitfinex","ETHUSD",1733404404190,0.8127,3923.1,3921.7,0.55]
["bitfinex","ETHUSD",1733404404412,0.8127,3923.1,3921.8,0.8058]
["bitfinex","ETHUSD",1733404404413,0.57966332,3923.0,3921.8,0.8058]
["bitfinex","ETHUSD",1733404404615,2.54913,3922.9,3921.9,0.55]
["bitfinex","ETHUSD",1733404404916,0.57966332,3923.0,3921.9,0.55]
["bitfinex","ETHUSD",1733404405081,3.12873332,3923.0,3921.7,0.8058]
["bitfinex","ETHUSD",1733404405277,3.12873332,3923.0,3921.8,1.3558]
["bitfinex","ETHUSD",1733404405278,0.39414333,3922.9,3921.8,1.3558]
["bitfinex","ETHUSD",1733404405884,35.0,3923.5,3922.1,0.8051]
["bitfinex","ETHUSD",1733404406087,2.54851,3923.9,3922.5,2.54939]
["bitfinex","ETHUSD",1733404406311,3.43595358,3924.4,3922.9,0.8051]
["bitfinex","ETHUSD",1733404406312,0.7598,3924.4,3922.9,0.8051]
["bitfinex","ETHUSD",1733404406517,0.7598,3924.4,3923.0,0.55]
["bitfinex","ETHUSD",1733404406518,35.448444,3924.3,3923.0,0.55]
["bitfinex","ETHUSD",1733404406692,2.54836,3924.1,3923.0,0.55]
["bitfinex","ETHUSD",1733404407013,0.448444,3924.3,3923.1,0.8209]
["bitfinex","ETHUSD",1733404407218,0.448444,3924.3,3923.0,0.55]
["bitfinex","ETHUSD",1733404407219,0.448444,3924.3,3923.3,0.7612]
["bitfinex","ETHUSD",1733404407385,0.42862508,3924.2,3923.4,0.55]
["bitfinex","ETHUSD",1733404408577,7.07269066,3925.3,3923.6,0.55]
["bitfinex","ETHUSD",1733404408892,2.54787,3924.9,3923.6,0.55]
["bitfinex","ETHUSD",1733404409221,2.4349532,3924.9,3923.6,0.55]
["bitfinex","ETHUSD",1733404409422,2.5481,3924.5,3923.6,0.55]
["bitfinex","ETHUSD",1733404409721,2.54816,3924.4,3923.6,0.55]
["bitfinex","ETHUSD",1733404410020,0.254816,3924.3,3923.6,0.55]
["bitfinex","ETHUSD",1733404410379,2.4349532,3924.5,3923.5,0.7645]
["bitfinex","ETHUSD",1733404410584,2.54819,3924.4,3923.6,0.55]
["bitfinex","ETHUSD",1733404410780,0.8196,3924.9,3923.5,0.7645]
["bitfinex","ETHUSD",1733404410781,2.54836,3924.1,3923.5,0.7645]
["bitfinex","ETHUSD",1733404411004,35.0,3924.3,3923.5,0.7645]
["bitfinex","ETHUSD",1733404411005,2.5960203,3924.0,3923.5,0.7645]
["bitfinex","ETHUSD",1733404411408,2.5960203,3924.0,3923.6,0.55]
["bitfinex","ETHUSD",1733404411613,6.2545532,3924.9,3923.6,0.55]
["bitfinex","ETHUSD",1733404411614,2.4349532,3924.9,3923.6,0.55]
["bitfinex","ETHUSD",1733404411811,4.9827932,3924.9,3923.6,0.55]
["bitfinex","ETHUSD",1733404411983,2.54784,3924.9,3923.6,0.55]
["bitfinex","ETHUSD",1733404412782,2.54784,3924.9,3923.4,0.55]
["bitfinex","ETHUSD",1733404412783,2.54784,3924.9,3923.8,0.55]
["bitfinex","ETHUSD",1733404412985,0.254784,3924.8,3923.8,0.55]
["bitfinex","ETHUSD",1733404413728,2.802684,3924.8,3923.8,0.55]
["bitfinex","ETHUSD",1733404414086,0.254784,3924.8,3923.8,0.55]
["bitfinex","ETHUSD",1733404414421,2.54799,3924.7,3923.8,0.55]
["bitfinex","ETHUSD",1733404414727,1.28828385,3925.2,3924.6,2.548]
["bitfinex","ETHUSD",1733404414935,0.773,3926.4,3924.9,0.7534]
["bitfinex","ETHUSD",1733404415222,2.547,3926.2,3925.0,0.55]
["bitfinex","ETHUSD",1733404417422,2.54705,3926.1,3925.0,0.55]
["bitfinex","ETHUSD",1733404418293,2.54705,3926.1,3925.0,0.7863]
["bitfinex","ETHUSD",1733404418498,0.7934,3926.7,3925.3,0.55]
["bitfinex","ETHUSD",1733404418735,0.7934,3926.7,3925.6,0.7863]
["bitfinex","ETHUSD",1733404418736,2.54673,3926.6,3925.6,0.7863]
["bitfinex","ETHUSD",1733404418901,0.55465,3926.7,3925.7,0.55]
["bitfinex","ETHUSD",1733404419089,2.67567965,3926.8,3925.8,0.7863]
["bitfinex","ETHUSD",1733404419284,2.54666,3926.7,3925.9,0.55]
["bitfinex","ETHUSD",1733404420036,2.5465,3927.0,3925.9,0.55]
["bitfinex","ETHUSD",1733404420218,2.54638,3927.2,3926.0,0.7955]
["bitfinex","ETHUSD",1733404420535,2.54621,3927.4,3926.3,0.55]
["bitfinex","ETHUSD",1733404420701,0.4611936,3927.3,3926.3,0.55]
["bitfinex","ETHUSD",1733404420889,3.0074736,3927.3,3926.3,0.55]
["bitfinex","ETHUSD",1733404421229,2.54635,3927.2,3926.3,0.55]
["bitfinex","ETHUSD",1733404421424,2.5464,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1733404422089,3.0,3927.2,3926.2,0.7955]
["bitfinex","ETHUSD",1733404422293,2.54683,3926.5,3925.3,0.7573]
["bitfinex","ETHUSD",1733404422526,1.38671468,3927.1,3925.3,0.7573]
["bitfinex","ETHUSD",1733404422527,2.54667,3926.7,3925.3,0.7573]
["bitfinex","ETHUSD",1733404422736,2.54706,3926.1,3925.3,0.7573]
["bitfinex","ETHUSD",1733404423323,5.0932,3926.8,3925.3,0.7573]
["bitfinex","ETHUSD",1733404423623,2.54731,3925.7,3925.3,0.7573]
["bitfinex","ETHUSD",1733404424009,0.7513,3926.3,3925.3,0.7573]
["bitfinex","ETHUSD",1733404424211,2.54739,3925.6,3925.3,0.7573]
["bitfinex","ETHUSD",1733404424822,2.54739,3925.6,3924.3,4.9831732]
["bitfinex","ETHUSD",1733404424823,2.54712,3926.0,3924.0,0.7852]
["bitfinex","ETHUSD",1733404424992,2.54767,3925.2,3924.0,0.7852]
["bitfinex","ETHUSD",1733404425605,2.54712,3926.0,3924.0,0.7852]
["bitfinex","ETHUSD",1733404425933,2.54756,3925.4,3924.1,0.811]
["bitfinex","ETHUSD",1733404426231,2.54725,3925.8,3924.4,0.55]
["bitfinex","ETHUSD",1733404426389,0.35160632,3926.0,3924.4,0.55]
["bitfinex","ETHUSD",1733404426592,2.54764,3925.3,3924.4,0.55]
["bitfinex","ETHUSD",1733404427007,2.54733,3925.7,3924.4,0.55]
["bitfinex","ETHUSD",1733404427008,2.54764,3925.2,3924.4,0.55]
["bitfinex","ETHUSD",1733404427609,2.54771,3925.1,3924.4,0.55]
["bitfinex","ETHUSD",1733404428329,2.54777,3925.0,3924.4,0.55]
["bitfinex","ETHUSD",1733404428692,2.54725,3925.8,3924.4,0.55]
["bitfinex","ETHUSD",1733404428898,2.54789,3924.9,3924.4,0.55]
["bitfinex","ETHUSD",1733404429199,2.5479,3924.8,3924.4,0.55]
["bitfinex","ETHUSD",1733404429423,0.509437,3925.7,3924.3,0.7858]
["bitfinex","ETHUSD",1733404429424,2.54804,3924.6,3924.3,0.7858]
["bitfinex","ETHUSD",1733404430147,2.54744,3925.5,3924.3,0.7858]
["bitfinex","ETHUSD",1733404430441,2.54816,3924.4,3924.3,0.7858]
["bitfinex","ETHUSD",1733404430593,2.54816,3924.4,3924.3,1.3358]
["bitfinex","ETHUSD",1733404430801,2.5478,3925.0,3924.3,1.3358]
["bitfinex","ETHUSD",1733404430802,2.54802,3924.7,3924.4,0.55]
["bitfinex","ETHUSD",1733404431096,2.54807,3924.6,3924.4,0.55]
["bitfinex","ETHUSD",1733404431429,2.54809,3924.5,3924.4,0.55]
["bitfinex","ETHUSD",1733404432014,2.54063863,3924.5,3924.4,0.55]
["bitfinex","ETHUSD",1733404439812,2.54816,3924.4,3924.3,1.3358]
["bitfinex","ETHUSD",1733404444483,2.5484,3924.1,3923.2,0.55]
["bitfinex","ETHUSD",1733404444625,2.54822,3924.3,3923.4,3.54131723]
["bitfinex","ETHUSD",1733404444967,2.54842,3924.0,3923.5,0.8051]
["bitfinex","ETHUSD",1733404445119,2.54829,3924.2,3923.5,0.8051]
["bitfinex","ETHUSD",1733404445328,2.54812,3924.5,3923.5,0.8051]
["bitfinex","ETHUSD",1733404445329,2.54815,3924.5,3923.5,0.8051]
["bitfinex","ETHUSD",1733404445583,3.35599,3925.2,3923.9,0.8051]
["bitfinex","ETHUSD",1733404445787,2.54809,3924.5,3923.9,0.8051]
["bitfinex","ETHUSD",1733404446101,2.54809,3924.5,3924.0,0.55]
["bitfinex","ETHUSD",1733404447532,2.54803,3924.6,3924.0,0.55]
["bitfinex","ETHUSD",1733404448989,2.54786,3924.9,3924.1,0.8138]
["bitfinex","ETHUSD",1733404449324,2.5477,3925.1,3924.4,0.55]
["bitfinex","ETHUSD",1733404449632,2.5477,3925.1,3924.6,0.55]
["bitfinex","ETHUSD",1733404449835,2.54718,3925.9,3924.6,0.55]
["bitfinex","ETHUSD",1733404450037,2.54751,3925.4,3924.8,0.55]
["bitfinex","ETHUSD",1733404450332,2.54718,3925.9,3924.8,0.55]
["bitfinex","ETHUSD",1733404450333,2.54745,3925.5,3924.8,0.55]
["bitfinex","ETHUSD",1733404450550,0.7842,3926.0,3924.8,0.984465]
["bitfinex","ETHUSD",1733404450700,2.54744,3925.6,3924.9,0.8138]
["bitfinex","ETHUSD",1733404450899,0.7842,3926.3,3924.9,0.8138]
["bitfinex","ETHUSD",1733404451139,2.54772,3925.1,3924.9,0.8138]
["bitfinex","ETHUSD",1733404451542,3.37452,3925.6,3924.9,0.8138]
["bitfinex","ETHUSD",1733404451699,3.37452,3925.6,3923.2,5.43084997]
["bitfinex","ETHUSD",1733404451700,0.337452,3925.5,3924.2,0.7758]
["bitfinex","ETHUSD",1733404451913,2.54765,3925.2,3924.2,0.7758]
["bitfinex","ETHUSD",1733404453079,2.54798,3924.7,3924.2,0.7758]
["bitfinex","ETHUSD",1733404455638,2.54817,3924.4,3924.2,0.7758]
["bitfinex","ETHUSD",1733404456651,2.54784,3924.9,3924.2,0.7758]
["bitfinex","ETHUSD",1733404456868,2.54815,3924.5,3924.2,0.7758]
["bitfinex","ETHUSD",1733404458080,2.54802,3924.7,3924.2,0.7758]
["bitfinex","ETHUSD",1733404459168,2.54804,3924.6,3924.2,0.7758]
["bitfinex","ETHUSD",1733404460125,2.54757,3925.3,3924.2,0.7758]
["bitfinex","ETHUSD",1733404460325,0.32562192,3925.2,3924.2,0.7758]
["bitfinex","ETHUSD",1733404460611,2.54796,3924.7,3924.2,0.7758]
["bitfinex","ETHUSD",1733404460730,2.548,3924.7,3924.2,0.7758]
["bitfinex","ETHUSD",1733404461228,2.54804,3924.6,3924.2,0.7758]
["bitfinex","ETHUSD",1733404463077,2.54799,3924.7,3924.2,0.7758]
["bitfinex","ETHUSD",1733404463278,2.54803,3924.6,3924.2,0.7758]
["bitfinex","ETHUSD",1733404464149,2.5481,3924.5,3924.2,0.7758]
["bitfinex","ETHUSD",1733404465776,0.32562192,3925.2,3924.2,0.7758]
["bitfinex","ETHUSD",1733404465963,2.54816,3924.4,3924.2,0.7758]
["bitfinex","ETHUSD",1733404467874,2.54822,3924.3,3924.2,0.7758]
["bitfinex","ETHUSD",1733404468490,0.7796,3924.9,3923.4,0.7591]
["bitfinex","ETHUSD",1733404468712,2.5484,3924.1,3923.4,0.7591]
["bitfinex","ETHUSD",1733404468911,2.54844,3924.0,3923.4,0.7591]
["bitfinex","ETHUSD",1733404469775,2.54844,3924.0,3923.5,0.55]
["bitfinex","ETHUSD",1733404470065,2.5481,3924.5,3923.5,0.55]
["bitfinex","ETHUSD",1733404470066,2.54837,3924.1,3923.5,0.55]
["bitfinex","ETHUSD",1733404470513,2.54837,3924.1,3923.5,0.923995]
["bitfinex","ETHUSD",1733404470670,5.0958,3924.8,3923.5,0.923995]
["bitfinex","ETHUSD",1733404470868,2.54845,3924.0,3923.5,0.55]
["bitfinex","ETHUSD",1733404471269,0.7796,3924.9,3923.5,0.55]
["bitfinex","ETHUSD",1733404471468,2.54857,3923.8,3923.4,0.7591]
["bitfinex","ETHUSD",1733404471771,4.97880997,3924.7,3923.4,0.7591]
["bitfinex","ETHUSD",1733404471980,2.54874,3923.5,3923.4,0.7591]
["bitfinex","ETHUSD",1733404472177,2.54874,3923.5,3922.6,0.7724]
["bitfinex","ETHUSD",1733404472506,2.54878,3923.5,3922.6,0.7724]
["bitfinex","ETHUSD",1733404472710,2.5492,3922.8,3922.6,0.7724]
["bitfinex","ETHUSD",1733404473095,2.54926,3922.7,3922.6,0.7724]
["bitfinex","ETHUSD",1733404473299,2.549,3923.1,3922.6,0.7724]
["bitfinex","ETHUSD",1733404473608,0.254878,3923.5,3922.6,0.7724]
["bitfinex","ETHUSD",1733404473772,2.54916,3922.9,3922.6,0.7724]
["bitfinex","ETHUSD",1733404474284,2.43084997,3923.9,3922.6,0.7724]
["bitfinex","ETHUSD",1733404474285,2.54923,3922.8,3922.6,0.7724]
["bitfinex","ETHUSD",1733404476021,2.43084997,3923.9,3922.6,0.7724]
["bitfinex","ETHUSD",1733404476169,2.54854,3923.8,3922.6,0.7724]
["bitfinex","ETHUSD",1733404476373,2.54854,3923.8,3921.7,2.43084997]
["bitfinex","ETHUSD",1733404476374,0.7991,3923.2,3922.2,0.8122]
["bitfinex","ETHUSD",1733404476571,2.549,3923.1,3922.2,0.8122]
["bitfinex","ETHUSD",1733404476809,2.54936,3922.6,3922.2,0.8122]
["bitfinex","ETHUSD",1733404477796,2.54944,3922.5,3922.2,0.8122]
["bitfinex","ETHUSD",1733404478110,2.54913,3922.9,3922.2,0.8122]
["bitfinex","ETHUSD",1733404478519,2.54941,3922.5,3922.2,0.8122]
["bitfinex","ETHUSD",1733404479074,0.7991,3923.2,3922.2,0.8122]
["bitfinex","ETHUSD",1733404479287,2.54927,3922.7,3922.2,0.8122]
["bitfinex","ETHUSD",1733404479506,0.8052,3923.6,3922.3,0.55]
["bitfinex","ETHUSD",1733404479710,2.54903,3923.1,3922.4,0.7759]
["bitfinex","ETHUSD",1733404480029,2.54887,3923.3,3922.7,0.55]
["bitfinex","ETHUSD",1733404480197,2.54801,3924.7,3922.7,0.55]
["bitfinex","ETHUSD",1733404480198,0.7597,3924.5,3922.9,0.55]
["bitfinex","ETHUSD",1733404480397,0.7597,3924.5,3923.1,0.55]
["bitfinex","ETHUSD",1733404480623,3.30781,3924.5,3923.1,0.55]
["bitfinex","ETHUSD",1733404480819,2.54866,3923.7,3923.1,0.55]
["bitfinex","ETHUSD",1733404481122,2.54849,3923.9,3923.2,0.8274]
["bitfinex","ETHUSD",1733404481488,2.54855,3923.8,3923.2,0.8274]
["bitfinex","ETHUSD",1733404482129,2.54849,3923.9,3923.3,0.55]
["bitfinex","ETHUSD",1733404482535,0.7597,3924.5,3923.4,0.55]
["bitfinex","ETHUSD",1733404482821,2.54829,3924.2,3923.5,0.96514]
["bitfinex","ETHUSD",1733404483028,2.54834,3924.2,3923.5,0.8274]
["bitfinex","ETHUSD",1733404483231,2.54815,3924.5,3923.5,0.7692]
["bitfinex","ETHUSD",1733404483531,2.54777,3925.0,3923.8,0.55]
["bitfinex","ETHUSD",1733404483826,0.336287,3924.9,3923.9,0.7692]
["bitfinex","ETHUSD",1733404484137,1.1862972,3925.4,3924.0,0.55]
["bitfinex","ETHUSD",1733404484426,2.54805,3924.6,3924.0,0.55]
["bitfinex","ETHUSD",1733404484922,2.54816,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1733404485124,2.54816,3924.4,3923.9,0.7692]
["bitfinex","ETHUSD",1733404485125,2.5481,3924.5,3923.9,0.7692]
["bitfinex","ETHUSD",1733404485330,2.5483,3924.2,3923.9,0.7692]
["bitfinex","ETHUSD",1733404485825,2.5481,3924.5,3923.4,1.3338]
["bitfinex","ETHUSD",1733404485826,2.54841,3924.0,3923.4,1.3338]
["bitfinex","ETHUSD",1733404486128,2.54822,3924.3,3923.4,1.3338]
["bitfinex","ETHUSD",1733404486313,0.25481,3924.4,3923.4,0.7838]
["bitfinex","ETHUSD",1733404486314,2.54869,3923.6,3923.4,0.7838]
["bitfinex","ETHUSD",1733404486515,2.54884,3923.4,3923.0,0.7838]
["bitfinex","ETHUSD",1733404486837,2.549,3923.1,3923.0,0.7838]
["bitfinex","ETHUSD",1733404487597,0.8106,3923.8,3922.7,0.7571]
["bitfinex","ETHUSD",1733404487934,2.54926,3922.7,3922.4,0.7571]
["bitfinex","ETHUSD",1733404488147,2.54926,3922.7,3921.9,0.8116]
["bitfinex","ETHUSD",1733404488148,2.804186,3922.7,3921.9,0.8116]
["bitfinex","ETHUSD",1733404488728,2.804186,3922.7,3921.6,0.8116]
["bitfinex","ETHUSD",1733404489036,2.54987,3921.8,3921.6,0.8116]
["bitfinex","ETHUSD",1733404490112,2.54987,3921.8,3920.9,0.8248]
["bitfinex","ETHUSD",1733404490308,2.54987,3921.8,3921.0,0.55]
["bitfinex","ETHUSD",1733404490535,2.54969,3922.1,3920.9,1.405427]
["bitfinex","ETHUSD",1733404491041,2.54987,3921.8,3920.9,1.405427]
["bitfinex","ETHUSD",1733404491247,2.54992,3921.7,3920.9,1.405427]
["bitfinex","ETHUSD",1733404491413,2.54992,3921.7,3920.9,0.8248]
["bitfinex","ETHUSD",1733404491600,2.54999,3921.6,3921.0,0.55]
["bitfinex","ETHUSD",1733404491804,2.54978,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1733404492120,2.54972,3922.0,3921.0,0.55]
["bitfinex","ETHUSD",1733404492641,2.55025,3921.2,3920.9,0.8248]
["bitfinex","ETHUSD",1733404492801,0.8236,3921.5,3920.2,0.7627]
["bitfinex","ETHUSD",1733404493005,2.55035,3921.1,3920.2,0.7627]
["bitfinex","ETHUSD",1733404493227,2.5503,3921.2,3920.2,0.7627]
["bitfinex","ETHUSD",1733404493413,2.55031,3921.1,3920.2,0.7627]
["bitfinex","ETHUSD",1733404493712,0.8236,3921.5,3920.2,1.3196273]
["bitfinex","ETHUSD",1733404494040,2.55039,3921.0,3920.2,1.3196273]
["bitfinex","ETHUSD",1733404494845,2.55022,3921.3,3920.5,0.55]
["bitfinex","ETHUSD",1733404495137,0.510025,3921.3,3920.5,0.55]
["bitfinex","ETHUSD",1733404495436,2.55005,3921.5,3920.6,0.8254]
["bitfinex","ETHUSD",1733404495651,2.54992,3921.7,3920.7,0.57550458]
["bitfinex","ETHUSD",1733404495848,0.254972,3921.9,3920.8,0.8104]
["bitfinex","ETHUSD",1733404496007,2.55001,3921.6,3920.8,0.8104]
["bitfinex","ETHUSD",1733404496206,2.54985,3921.8,3920.8,0.8104]
["bitfinex","ETHUSD",1733404497450,2.54972,3922.0,3921.2,0.7512]
["bitfinex","ETHUSD",1733404497928,2.5496,3922.2,3921.3,0.55]
["bitfinex","ETHUSD",1733404498129,2.54972,3922.0,3921.3,0.55]
["bitfinex","ETHUSD",1733404499917,2.5498,3921.9,3921.2,0.7512]
["bitfinex","ETHUSD",1733404500248,0.254972,3922.0,3921.2,0.7512]
["bitfinex","ETHUSD",1733404500454,2.55006,3921.5,3920.3,0.807]
["bitfinex","ETHUSD",1733404500950,2.5503,3921.2,3920.3,0.807]
["bitfinex","ETHUSD",1733404501135,2.55006,3921.5,3920.5,0.807]
["bitfinex","ETHUSD",1733404501511,2.55006,3921.5,3920.5,0.83250385]
["bitfinex","ETHUSD",1733404501809,2.55006,3921.5,3920.6,2.43084997]
["bitfinex","ETHUSD",1733404502432,2.54993,3921.7,3920.9,0.55]
["bitfinex","ETHUSD",1733404502648,2.55004,3921.5,3921.0,0.807]
["bitfinex","ETHUSD",1733404503327,2.5499,3921.8,3921.0,0.807]
["bitfinex","ETHUSD",1733404503522,2.54992,3921.7,3921.0,0.807]
["bitfinex","ETHUSD",1733404503729,2.54999,3921.6,3921.0,0.807]
["bitfinex","ETHUSD",1733404504339,0.3593842,3921.9,3921.1,0.55]
["bitfinex","ETHUSD",1733404504652,0.3593842,3921.9,3921.0,0.807]
["bitfinex","ETHUSD",1733404504653,5.54957,3922.3,3921.0,0.807]
["bitfinex","ETHUSD",1733404504829,2.54996,3921.7,3921.0,0.807]
["bitfinex","ETHUSD",1733404505039,2.54998,3921.6,3921.0,0.807]
["bitfinex","ETHUSD",1733404505805,2.55011,3921.4,3921.0,0.807]
["bitfinex","ETHUSD",1733404506703,2.54992,3921.7,3921.0,0.807]
["bitfinex","ETHUSD",1733404507000,0.254926,3922.7,3921.7,0.8191]
["bitfinex","ETHUSD",1733404507298,0.7978,3922.8,3921.8,0.55]
["bitfinex","ETHUSD",1733404507508,2.54972,3922.0,3921.7,0.8191]
["bitfinex","ETHUSD",1733404507806,2.54972,3922.0,3920.6,0.255066]
["bitfinex","ETHUSD",1733404507807,2.54926,3922.7,3920.9,1.3084]
["bitfinex","ETHUSD",1733404507999,2.55003,3921.6,3920.9,0.7584]
["bitfinex","ETHUSD",1733404508161,2.54992,3921.7,3920.9,0.7584]
["bitfinex","ETHUSD",1733404508357,2.54992,3921.7,3920.8,2.43084997]
["bitfinex","ETHUSD",1733404508358,2.54979,3921.9,3921.2,2.43084997]
["bitfinex","ETHUSD",1733404508561,3.36607,3922.9,3921.7,0.55]
["bitfinex","ETHUSD",1733404508778,2.54946,3922.4,3921.8,0.7816]
["bitfinex","ETHUSD",1733404510119,2.54926,3922.7,3921.8,0.7816]
["bitfinex","ETHUSD",1733404510522,2.54926,3922.7,3920.8,2.55048]
["bitfinex","ETHUSD",1733404510523,0.7667,3922.3,3921.4,0.8132]
["bitfinex","ETHUSD",1733404510817,2.54991,3921.7,3921.4,0.8132]
["bitfinex","ETHUSD",1733404511023,2.804901,3921.7,3921.4,0.8132]
["bitfinex","ETHUSD",1733404511203,2.55,3921.6,3921.4,0.8132]
["bitfinex","ETHUSD",1733404511524,0.254991,3921.7,3921.4,0.8132]
["bitfinex","ETHUSD",1733404511525,2.55004,3921.5,3921.4,0.8132]
["bitfinex","ETHUSD",1733404511818,2.804921,3921.7,3921.4,0.8132]
["bitfinex","ETHUSD",1733404512216,0.2804921,3921.6,3921.4,0.8132]
["bitfinex","ETHUSD",1733404512523,3.31628,3922.3,3921.4,0.8132]
["bitfinex","ETHUSD",1733404512817,2.54985,3921.8,3921.4,0.8132]
["bitfinex","ETHUSD",1733404513821,3.31628,3922.3,3921.4,0.8132]
["bitfinex","ETHUSD",1733404513822,2.54998,3921.6,3921.4,0.8132]
["bitfinex","ETHUSD",1733404514190,2.54998,3921.6,3920.4,4.98158997]
["bitfinex","ETHUSD",1733404514191,2.54958,3922.2,3921.1,0.7687]
["bitfinex","ETHUSD",1733404514491,2.55011,3921.4,3921.1,0.7687]
["bitfinex","ETHUSD",1733404515079,2.54993,3921.7,3921.1,0.7687]
["bitfinex","ETHUSD",1733404515590,2.54978,3921.9,3921.1,0.7687]
["bitfinex","ETHUSD",1733404515795,2.54971,3922.0,3921.1,0.7687]
["bitfinex","ETHUSD",1733404515999,0.5730968,3921.9,3921.1,0.7687]
["bitfinex","ETHUSD",1733404516312,2.54985,3921.8,3921.1,0.7687]
["bitfinex","ETHUSD",1733404516974,2.54997,3921.7,3921.1,0.7687]
["bitfinex","ETHUSD",1733404517199,2.54978,3921.9,3921.1,0.7687]
["bitfinex","ETHUSD",1733404517403,2.54966,3922.1,3921.2,0.55]
["bitfinex","ETHUSD",1733404517601,2.54966,3922.1,3920.8,2.43084997]
["bitfinex","ETHUSD",1733404517602,0.254966,3922.1,3921.4,0.55]
["bitfinex","ETHUSD",1733404517806,1.29683644,3922.5,3921.7,0.8166]
["bitfinex","ETHUSD",1733404518007,1.29683644,3922.5,3921.8,0.55]
["bitfinex","ETHUSD",1733404518624,2.54947,3922.4,3921.8,0.55]
["bitfinex","ETHUSD",1733404518980,2.54952,3922.3,3921.8,0.55]
["bitfinex","ETHUSD",1733404519685,3.0,3922.2,3921.7,0.8166]
["bitfinex","ETHUSD",1733404520176,3.84623644,3922.5,3921.7,0.8166]
["bitfinex","ETHUSD",1733404521020,2.54946,3922.4,3921.7,0.8166]
["bitfinex","ETHUSD",1733404521381,2.54952,3922.3,3921.7,0.8166]
["bitfinex","ETHUSD",1733404521708,0.7754,3922.2,3921.3,0.8127]
["bitfinex","ETHUSD",1733404521882,3.0,3922.3,3921.3,0.8127]
["bitfinex","ETHUSD",1733404522222,2.54971,3922.1,3921.3,0.8127]
["bitfinex","ETHUSD",1733404522396,2.804681,3922.1,3921.3,0.8127]
["bitfinex","ETHUSD",1733404522990,4.98144408,3922.5,3921.3,0.8127]
["bitfinex","ETHUSD",1733404523319,4.98144408,3922.5,3921.2,2.43084997]
["bitfinex","ETHUSD",1733404523320,3.0,3922.2,3921.5,0.8183]
["bitfinex","ETHUSD",1733404524196,2.54953,3922.3,3921.5,0.8183]
["bitfinex","ETHUSD",1733404524408,1.98144408,3922.5,3921.5,0.8183]
["bitfinex","ETHUSD",1733404524594,0.49814441,3922.4,3921.5,0.8183]
["bitfinex","ETHUSD",1733404524794,2.54958,3922.3,3921.5,0.8183]
["bitfinex","ETHUSD",1733404525198,1.98144408,3922.5,3921.5,0.8183]
["bitfinex","ETHUSD",1733404525522,2.54954,3922.3,3921.5,0.8183]
["bitfinex","ETHUSD",1733404525819,2.54977,3922.0,3921.5,0.8183]
["bitfinex","ETHUSD",1733404526223,2.804747,3922.0,3921.5,0.8183]
["bitfinex","ETHUSD",1733404526384,2.54977,3922.0,3921.5,0.8183]
["bitfinex","ETHUSD",1733404529102,5.54945,3922.4,3921.5,0.8183]
["bitfinex","ETHUSD",1733404529422,2.54997,3921.6,3921.5,0.8183]
["bitfinex","ETHUSD",1733404530824,2.54997,3921.6,3920.8,2.43084997]
["bitfinex","ETHUSD",1733404530986,2.55019,3921.3,3920.9,0.8086]
["bitfinex","ETHUSD",1733404531190,2.55018,3921.3,3920.9,0.8086]
["bitfinex","ETHUSD",1733404531796,0.7647,3922.2,3920.9,0.8086]
["bitfinex","ETHUSD",1733404531987,0.12445841,3922.4,3920.9,0.8086]
["bitfinex","ETHUSD",1733404531988,2.54974,3922.0,3921.3,0.7792]
["bitfinex","ETHUSD",1733404532191,0.68460764,3922.5,3921.3,0.7792]
["bitfinex","ETHUSD",1733404532509,3.0,3922.2,3921.3,0.7792]
["bitfinex","ETHUSD",1733404532892,2.54985,3921.8,3921.3,0.7792]
["bitfinex","ETHUSD",1733404533486,2.54973,3922.0,3921.3,0.7792]
["bitfinex","ETHUSD",1733404534430,2.54946,3922.4,3921.3,0.7792]
["bitfinex","ETHUSD",1733404534731,2.54956,3922.3,3921.5,0.7846]
["bitfinex","ETHUSD",1733404534893,0.68460764,3922.5,3921.5,0.7846]
["bitfinex","ETHUSD",1733404535930,0.68460764,3922.5,3921.4,0.305605]
["bitfinex","ETHUSD",1733404536691,2.54969,3922.1,3920.9,0.55]
["bitfinex","ETHUSD",1733404537029,0.7581,3922.8,3921.2,2.43084997]
["bitfinex","ETHUSD",1733404537030,3.0,3922.7,3921.2,2.43084997]
["bitfinex","ETHUSD",1733404537202,0.7581,3922.8,3921.2,2.43084997]
["bitfinex","ETHUSD",1733404537401,0.7581,3922.8,3920.9,0.55]
["bitfinex","ETHUSD",1733404537402,0.7581,3922.8,3921.6,2.43084997]
["bitfinex","ETHUSD",1733404538610,2.54951,3922.4,3921.6,2.43084997]
["bitfinex","ETHUSD",1733404538823,3.0,3922.6,3921.2,2.43084997]
["bitfinex","ETHUSD",1733404539125,3.30733,3922.8,3921.3,0.7552]
["bitfinex","ETHUSD",1733404539126,2.54951,3922.4,3921.3,0.7552]
["bitfinex","ETHUSD",1733404539431,0.254951,3922.3,3921.4,0.7552]
["bitfinex","ETHUSD",1733404539649,3.0,3922.6,3921.5,3.30521]
["bitfinex","ETHUSD",1733404540260,2.54946,3922.4,3921.5,0.7552]
["bitfinex","ETHUSD",1733404540557,3.0,3922.7,3921.5,0.7552]
["bitfinex","ETHUSD",1733404540716,2.54932,3922.6,3921.5,0.7552]
["bitfinex","ETHUSD",1733404540919,2.54946,3922.4,3921.5,0.7552]
["bitfinex","ETHUSD",1733404541418,0.885665,3922.5,3921.5,3.30524]
["bitfinex","ETHUSD",1733404541620,2.54938,3922.6,3921.5,3.30524]
["bitfinex","ETHUSD",1733404541832,3.0,3922.6,3921.6,2.54991]
["bitfinex","ETHUSD",1733404542024,2.06203395,3923.4,3922.0,2.43084997]
["bitfinex","ETHUSD",1733404542223,0.2062034,3923.3,3922.1,0.787]
["bitfinex","ETHUSD",1733404542446,2.549,3923.1,3922.1,0.787]
["bitfinex","ETHUSD",1733404542867,0.2062034,3923.3,3922.1,0.787]
["bitfinex","ETHUSD",1733404543017,2.54909,3923.0,3922.1,0.787]
["bitfinex","ETHUSD",1733404543366,0.2062034,3923.3,3922.1,0.787]
["bitfinex","ETHUSD",1733404543367,2.54933,3922.6,3922.1,0.787]
["bitfinex","ETHUSD",1733404543521,0.254933,3922.5,3922.1,0.787]
["bitfinex","ETHUSD",1733404544319,3.0,3922.8,3922.1,0.787]
["bitfinex","ETHUSD",1733404544534,2.54936,3922.6,3922.1,0.787]
["bitfinex","ETHUSD",1733404545118,2.54939,3922.5,3922.1,0.787]
["bitfinex","ETHUSD",1733404545657,2.54928,3922.7,3922.1,0.787]
["bitfinex","ETHUSD",1733404546022,2.54926,3922.8,3922.1,0.787]
["bitfinex","ETHUSD",1733404546219,0.254926,3922.7,3922.1,0.787]
["bitfinex","ETHUSD",1733404546424,2.54921,3922.8,3922.1,0.787]
["bitfinex","ETHUSD",1733404546760,2.54933,3922.6,3922.1,0.787]
["bitfinex","ETHUSD",1733404547238,2.5492,3922.8,3922.1,0.787]
["bitfinex","ETHUSD",1733404547440,2.54929,3922.7,3922.1,0.787]
["bitfinex","ETHUSD",1733404548136,3.0,3923.0,3922.1,0.787]
["bitfinex","ETHUSD",1733404548337,0.635705,3922.9,3922.1,0.787]
["bitfinex","ETHUSD",1733404548537,2.54932,3922.7,3922.1,0.787]
["bitfinex","ETHUSD",1733404549660,2.54933,3922.6,3922.1,0.787]
["bitfinex","ETHUSD",1733404550092,2.5494,3922.5,3922.1,0.787]
["bitfinex","ETHUSD",1733404550241,2.54958,3922.2,3922.1,0.787]
["bitfinex","ETHUSD",1733404550424,2.804538,3922.2,3922.1,0.787]
["bitfinex","ETHUSD",1733404550627,0.808,3923.2,3922.1,0.787]
["bitfinex","ETHUSD",1733404550866,2.54932,3922.6,3922.1,0.787]
["bitfinex","ETHUSD",1733404551445,2.54921,3922.8,3922.1,0.787]
["bitfinex","ETHUSD",1733404552143,2.54927,3922.7,3922.1,0.787]
["bitfinex","ETHUSD",1733404553136,2.54083453,3922.7,3922.1,0.787]
["bitfinex","ETHUSD",1733404553771,2.54933,3922.6,3922.1,0.787]
["bitfinex","ETHUSD",1733404554361,2.54941,3922.5,3922.1,0.787]
["bitfinex","ETHUSD",1733404555266,3.2062034,3923.3,3922.1,0.787]
["bitfinex","ETHUSD",1733404555480,2.54933,3922.6,3922.1,0.787]
["bitfinex","ETHUSD",1733404556762,2.5492,3922.8,3922.1,0.787]
["bitfinex","ETHUSD",1733404557381,2.54908,3923.0,3922.1,0.787]
["bitfinex","ETHUSD",1733404557587,2.54908,3923.0,3922.3,0.8101]
["bitfinex","ETHUSD",1733404557883,1.25693395,3923.4,3922.2,0.8101]
["bitfinex","ETHUSD",1733404558045,2.54902,3923.1,3922.4,0.8101]
["bitfinex","ETHUSD",1733404558672,2.54889,3923.3,3922.4,0.8101]
["bitfinex","ETHUSD",1733404558990,2.54897,3923.2,3922.4,0.8101]
["bitfinex","ETHUSD",1733404559693,2.54913,3922.9,3922.4,0.8101]
["bitfinex","ETHUSD",1733404560984,3.80578395,3923.4,3922.1,2.43084997]
["bitfinex","ETHUSD",1733404560985,2.54889,3923.3,3922.5,0.02549277]
["bitfinex","ETHUSD",1733404561186,1.25693395,3923.4,3922.6,0.7936]
["bitfinex","ETHUSD",1733404562288,1.25693395,3923.4,3922.7,0.7564]
["bitfinex","ETHUSD",1733404562597,1.25693395,3923.4,3922.9,0.7564]
["bitfinex","ETHUSD",1733404562959,2.54848,3923.9,3923.0,0.78188817]
["bitfinex","ETHUSD",1733404564089,0.7528,3924.5,3923.0,2.57454817]
["bitfinex","ETHUSD",1733404564252,2.54819,3924.4,3923.3,0.7564]
["bitfinex","ETHUSD",1733404564600,2.54819,3924.4,3923.5,0.7564]
["bitfinex","ETHUSD",1733404564790,38.63176861,3925.1,3923.7,2.43084997]
["bitfinex","ETHUSD",1733404564791,1.97441864,3925.1,3923.7,2.43084997]
["bitfinex","ETHUSD",1733404564969,1.20091864,3925.1,3923.8,0.8093]
["bitfinex","ETHUSD",1733404565695,1.20091864,3925.1,3924.0,0.8093]
["bitfinex","ETHUSD",1733404565696,3.74862864,3925.1,3924.0,0.8093]
["bitfinex","ETHUSD",1733404565898,3.74862864,3925.1,3924.0,0.02547909]
["bitfinex","ETHUSD",1733404566192,1.20091864,3925.1,3924.2,0.8093]
["bitfinex","ETHUSD",1733404566897,1.20091864,3925.1,3924.3,0.8207]
["bitfinex","ETHUSD",1733404567060,3.74867864,3925.1,3924.3,0.8207]
["bitfinex","ETHUSD",1733404568163,1.20091864,3925.1,3924.3,0.84617702]
["bitfinex","ETHUSD",1733404568362,1.20091864,3925.1,3924.5,0.7552]
["bitfinex","ETHUSD",1733404569792,1.20091864,3925.1,3924.5,2.43084997]
["bitfinex","ETHUSD",1733404569999,1.20091864,3925.1,3924.6,0.8114]
["bitfinex","ETHUSD",1733404571313,2.54783,3924.9,3924.6,0.8114]
["bitfinex","ETHUSD",1733404571470,1.20091864,3925.1,3924.6,0.8114]
["bitfinex","ETHUSD",1733404571471,3.74862864,3925.1,3924.6,0.8114]
["bitfinex","ETHUSD",1733404571674,2.54785,3924.9,3924.6,0.8114]
["bitfinex","ETHUSD",1733404571896,3.74861864,3925.1,3924.6,0.8114]
["bitfinex","ETHUSD",1733404572709,2.54777,3925.0,3924.6,0.8114]
["bitfinex","ETHUSD",1733404572912,1.20091864,3925.1,3924.6,0.8114]
["bitfinex","ETHUSD",1733404573121,1.20091864,3925.1,3924.6,1.135625]
["bitfinex","ETHUSD",1733404575104,2.5476,3925.3,3924.7,0.7643]
["bitfinex","ETHUSD",1733404575481,0.7766,3926.0,3925.2,2.43084997]
["bitfinex","ETHUSD",1733404575717,2.54711,3926.1,3925.3,0.7756]
["bitfinex","ETHUSD",1733404576013,0.7702,3926.4,3925.3,0.7756]
["bitfinex","ETHUSD",1733404576175,2.54719,3925.9,3925.3,0.7756]
["bitfinex","ETHUSD",1733404577000,0.7702,3926.4,3925.3,0.7756]
["bitfinex","ETHUSD",1733404577226,2.54728,3925.8,3925.3,0.7756]
["bitfinex","ETHUSD",1733404577427,2.54737,3925.7,3925.3,0.7756]
["bitfinex","ETHUSD",1733404578112,2.54705,3926.1,3925.3,0.7756]
["bitfinex","ETHUSD",1733404578309,2.5472,3925.9,3925.3,0.7756]
["bitfinex","ETHUSD",1733404578536,2.54738,3925.6,3925.3,0.7756]
["bitfinex","ETHUSD",1733404578847,2.54726,3925.8,3925.3,0.7756]
["bitfinex","ETHUSD",1733404579319,0.7702,3926.4,3925.3,0.7756]
["bitfinex","ETHUSD",1733404579320,2.54713,3926.0,3925.3,0.7756]
["bitfinex","ETHUSD",1733404579952,2.54725,3925.8,3925.3,0.7756]
["bitfinex","ETHUSD",1733404580445,2.54732,3925.7,3925.3,0.7756]
["bitfinex","ETHUSD",1733404581563,2.54705,3926.1,3925.3,0.7756]
["bitfinex","ETHUSD",1733404581763,2.54744,3925.6,3925.3,0.7756]
["bitfinex","ETHUSD",1733404582540,2.54744,3925.5,3925.3,0.7756]
["bitfinex","ETHUSD",1733404582761,2.54713,3926.0,3925.3,0.7756]
["bitfinex","ETHUSD",1733404582967,2.54733,3925.7,3925.3,0.7756]
["bitfinex","ETHUSD",1733404583767,2.54699,3926.2,3925.3,0.7756]
["bitfinex","ETHUSD",1733404583970,0.331706,3926.3,3925.3,0.7756]
["bitfinex","ETHUSD",1733404583971,2.5471,3926.1,3925.3,0.7756]
["bitfinex","ETHUSD",1733404584566,0.331706,3926.3,3925.3,0.7756]
["bitfinex","ETHUSD",1733404584787,0.7758,3926.7,3925.3,0.7756]
["bitfinex","ETHUSD",1733404584788,2.54745,3925.5,3925.3,0.7756]
["bitfinex","ETHUSD",1733404584953,2.54751,3925.4,3925.3,0.7756]
["bitfinex","ETHUSD",1733404585991,2.54751,3925.4,3924.9,0.8122]
["bitfinex","ETHUSD",1733404586153,2.54765,3925.2,3924.9,0.8122]
["bitfinex","ETHUSD",1733404586873,2.54766,3925.2,3924.9,0.8122]
["bitfinex","ETHUSD",1733404587185,0.8099,3925.9,3924.9,0.8122]
["bitfinex","ETHUSD",1733404587391,0.7511,3926.4,3924.9,0.8122]
["bitfinex","ETHUSD",1733404587692,3.0,3926.3,3924.9,0.8122]
["bitfinex","ETHUSD",1733404587870,3.0,3926.1,3924.9,0.8122]
["bitfinex","ETHUSD",1733404588192,3.0,3926.3,3924.9,0.8122]
["bitfinex","ETHUSD",1733404588423,2.54764,3925.2,3924.9,0.8122]
["bitfinex","ETHUSD",1733404588592,2.54751,3925.4,3924.9,0.8122]
["bitfinex","ETHUSD",1733404588969,3.35169,3926.2,3924.9,0.8122]
["bitfinex","ETHUSD",1733404589293,2.54758,3925.3,3924.9,0.8122]
["bitfinex","ETHUSD",1733404589499,2.54741,3925.6,3924.9,0.8122]
["bitfinex","ETHUSD",1733404589705,2.54711,3926.1,3925.1,0.7509]
["bitfinex","ETHUSD",1733404589872,2.54711,3926.1,3925.2,0.7509]
["bitfinex","ETHUSD",1733404589873,2.5471,3926.1,3925.2,0.7509]
["bitfinex","ETHUSD",1733404590081,2.5471,3926.1,3925.2,1.323858]
["bitfinex","ETHUSD",1733404590279,2.54719,3925.9,3925.2,1.323858]
["bitfinex","ETHUSD",1733404590480,2.54713,3926.0,3925.2,1.323858]
["bitfinex","ETHUSD",1733404590784,3.0,3926.7,3925.2,1.323858]
["bitfinex","ETHUSD",1733404590785,3.0,3926.5,3925.2,1.323858]
["bitfinex","ETHUSD",1733404590977,2.54738,3925.6,3925.2,0.7509]
["bitfinex","ETHUSD",1733404591463,2.54734,3925.7,3925.2,0.7509]
["bitfinex","ETHUSD",1733404591890,2.54738,3925.6,3925.2,0.7509]
["bitfinex","ETHUSD",1733404592076,0.8111,3926.2,3925.2,0.7509]
["bitfinex","ETHUSD",1733404592279,2.54746,3925.5,3925.2,0.7509]
["bitfinex","ETHUSD",1733404592696,0.8111,3926.2,3925.2,0.7509]
["bitfinex","ETHUSD",1733404592903,2.54757,3925.3,3925.2,0.7509]
["bitfinex","ETHUSD",1733404593409,2.54777,3925.0,3924.9,0.7609]
["bitfinex","ETHUSD",1733404593590,0.768,3925.5,3924.9,0.7609]
["bitfinex","ETHUSD",1733404593771,2.54743,3925.6,3924.9,0.7609]
["bitfinex","ETHUSD",1733404593970,2.5474,3925.6,3924.9,0.7609]
["bitfinex","ETHUSD",1733404594819,2.54744,3925.5,3924.9,0.7609]
["bitfinex","ETHUSD",1733404594995,0.254744,3925.5,3924.9,0.7609]
["bitfinex","ETHUSD",1733404595193,2.54751,3925.4,3924.9,0.7609]
["bitfinex","ETHUSD",1733404595508,2.54726,3925.8,3924.6,0.8102]
["bitfinex","ETHUSD",1733404595712,2.54726,3925.8,3924.8,0.8102]
["bitfinex","ETHUSD",1733404595875,2.54726,3925.8,3924.5,2.43084997]
["bitfinex","ETHUSD",1733404595876,2.54726,3925.8,3924.9,0.8289]
["bitfinex","ETHUSD",1733404596074,2.54733,3925.7,3924.9,0.8289]
["bitfinex","ETHUSD",1733404596590,2.54743,3925.6,3924.9,0.8289]
["bitfinex","ETHUSD",1733404597318,0.554726,3925.8,3924.9,0.8289]
["bitfinex","ETHUSD",1733404597319,1.332326,3925.8,3924.9,0.8289]
["bitfinex","ETHUSD",1733404597477,2.5476,3925.3,3924.9,0.8289]
["bitfinex","ETHUSD",1733404597687,2.54765,3925.2,3924.9,0.8289]
["bitfinex","ETHUSD",1733404598191,0.7776,3925.8,3924.9,0.8289]
["bitfinex","ETHUSD",1733404598598,2.54774,3925.1,3924.9,0.8289]
["bitfinex","ETHUSD",1733404598775,2.54777,3925.0,3924.9,0.8289]
["bitfinex","ETHUSD",1733404599492,2.54786,3924.9,3923.8,0.8233]
["bitfinex","ETHUSD",1733404599701,2.54793,3924.8,3923.8,0.8233]
["bitfinex","ETHUSD",1733404599901,2.54793,3924.8,3924.0,0.8233]
["bitfinex","ETHUSD",1733404600101,0.254753,3925.3,3924.0,0.8233]
["bitfinex","ETHUSD",1733404600401,0.254753,3925.3,3923.9,0.41299783]
["bitfinex","ETHUSD",1733404600402,3.0,3925.4,3924.2,0.811]
["bitfinex","ETHUSD",1733404600730,2.54776,3925.1,3924.2,0.811]
["bitfinex","ETHUSD",1733404601033,3.0,3925.4,3924.2,0.811]
["bitfinex","ETHUSD",1733404601034,2.54781,3925.0,3924.2,0.811]
["bitfinex","ETHUSD",1733404601198,3.0,3925.4,3924.2,0.811]
["bitfinex","ETHUSD",1733404601393,0.23833656,3925.3,3924.2,0.811]
["bitfinex","ETHUSD",1733404601704,2.54777,3925.0,3924.4,0.7949]
["bitfinex","ETHUSD",1733404601900,2.54771,3925.1,3924.4,0.7949]
["bitfinex","ETHUSD",1733404602331,3.0,3925.4,3924.4,0.7949]
["bitfinex","ETHUSD",1733404602519,2.54737,3925.7,3924.4,0.7949]
["bitfinex","ETHUSD",1733404602520,2.54764,3925.2,3924.4,0.7949]
["bitfinex","ETHUSD",1733404602690,0.23835161,3925.1,3924.4,0.7949]
["bitfinex","ETHUSD",1733404602896,2.54771,3925.1,3924.4,0.7949]
["bitfinex","ETHUSD",1733404603227,2.54777,3925.0,3924.4,0.7949]
["bitfinex","ETHUSD",1733404603608,2.54756,3925.4,3924.4,0.7949]
["bitfinex","ETHUSD",1733404603806,2.54774,3925.1,3924.4,0.7949]
["bitfinex","ETHUSD",1733404604039,2.54783,3924.9,3924.4,0.7949]
["bitfinex","ETHUSD",1733404604630,2.5479,3924.8,3924.4,0.7949]
["bitfinex","ETHUSD",1733404604836,0.3,3925.4,3924.4,0.7949]
["bitfinex","ETHUSD",1733404605135,2.54787,3924.9,3924.4,0.7949]
["bitfinex","ETHUSD",1733404605298,3.207449,3925.3,3924.4,0.7949]
["bitfinex","ETHUSD",1733404605499,0.23835784,3925.2,3924.4,0.7949]
["bitfinex","ETHUSD",1733404605733,2.54784,3924.9,3924.4,0.7949]
["bitfinex","ETHUSD",1733404606496,3.207449,3925.3,3924.4,0.7949]
["bitfinex","ETHUSD",1733404606497,3.37533,3925.9,3924.5,0.02547782]
["bitfinex","ETHUSD",1733404606698,2.54731,3925.7,3924.6,0.828]
["bitfinex","ETHUSD",1733404606937,0.23832003,3925.6,3924.7,0.85347653]
["bitfinex","ETHUSD",1733404607116,0.337533,3925.8,3924.7,0.85347653]
["bitfinex","ETHUSD",1733404607117,2.54756,3925.4,3924.7,0.85347653]
["bitfinex","ETHUSD",1733404607328,2.78589003,3925.3,3924.7,0.85347653]
["bitfinex","ETHUSD",1733404607527,2.54757,3925.3,3924.7,0.85347653]
["bitfinex","ETHUSD",1733404608320,3.7952,3926.5,3924.7,0.85347653]
["bitfinex","ETHUSD",1733404608614,2.54737,3925.7,3924.8,0.7755]
["bitfinex","ETHUSD",1733404608859,0.23832297,3925.6,3925.0,0.8304]
["bitfinex","ETHUSD",1733404609059,0.23832297,3925.6,3924.8,0.55621706]
["bitfinex","ETHUSD",1733404609223,0.23832127,3926.0,3925.0,2.54776]
["bitfinex","ETHUSD",1733404609425,0.23832127,3926.0,3925.1,0.8304]
["bitfinex","ETHUSD",1733404609636,2.54711,3926.1,3925.2,0.326125]
["bitfinex","ETHUSD",1733404609835,0.23832127,3926.0,3925.3,0.7627]
["bitfinex","ETHUSD",1733404610117,2.54725,3925.8,3925.3,0.7627]
["bitfinex","ETHUSD",1733404610313,2.54693,3926.3,3925.3,0.7627]
["bitfinex","ETHUSD",1733404610527,0.7511,3926.1,3925.3,0.7627]
["bitfinex","ETHUSD",1733404610749,2.54725,3925.8,3925.3,0.7627]
["bitfinex","ETHUSD",1733404610925,0.23831799,3925.7,3925.3,0.7627]
["bitfinex","ETHUSD",1733404612316,2.54725,3925.8,3925.3,0.7627]
["bitfinex","ETHUSD",1733404612522,0.238312,3925.7,3925.3,0.7627]
["bitfinex","ETHUSD",1733404612761,0.23831322,3925.7,3925.3,0.7627]
["bitfinex","ETHUSD",1733404613251,2.54739,3925.6,3925.3,0.7627]
["bitfinex","ETHUSD",1733404613417,0.23831322,3925.5,3925.3,0.7627]
["bitfinex","ETHUSD",1733404613851,0.51686954,3925.7,3925.3,0.7627]
["bitfinex","ETHUSD",1733404614151,0.23831322,3925.7,3925.3,0.7627]
["bitfinex","ETHUSD",1733404615417,0.23831322,3925.9,3925.3,0.7627]
["bitfinex","ETHUSD",1733404616238,0.23832166,3925.9,3925.3,0.7627]
["bitfinex","ETHUSD",1733404618233,0.23832166,3926.2,3925.3,0.7627]
["bitfinex","ETHUSD",1733404618462,0.23832166,3926.1,3925.3,0.7627]
["bitfinex","ETHUSD",1733404618668,0.23832166,3926.2,3925.3,0.7627]
["bitfinex","ETHUSD",1733404619122,0.23832166,3926.1,3925.3,0.7627]
["bitfinex","ETHUSD",1733404619318,0.771,3926.0,3925.3,0.7627]
["bitfinex","ETHUSD",1733404619524,2.54719,3925.9,3925.3,0.7627]
["bitfinex","ETHUSD",1733404619748,0.23832166,3925.8,3925.3,0.7627]
["bitfinex","ETHUSD",1733404620226,0.23832166,3926.1,3925.3,0.7627]
["bitfinex","ETHUSD",1733404622257,0.23823033,3926.2,3925.3,0.7627]
["bitfinex","ETHUSD",1733404622762,0.23821287,3926.2,3925.3,0.7627]
["bitfinex","ETHUSD",1733404623663,2.547,3926.2,3925.3,0.7627]
["bitfinex","ETHUSD",1733404623827,0.23821287,3926.1,3925.3,0.7627]
["bitfinex","ETHUSD",1733404624871,0.23821287,3926.1,3925.3,1.093733]
["bitfinex","ETHUSD",1733404625171,0.23821287,3926.6,3925.8,2.43084997]
["bitfinex","ETHUSD",1733404625356,0.23821287,3926.7,3926.0,0.751]
["bitfinex","ETHUSD",1733404625732,0.23821287,3927.2,3926.0,0.751]
["bitfinex","ETHUSD",1733404626031,6.32551,3927.3,3926.0,0.751]
["bitfinex","ETHUSD",1733404626032,0.23812309,3927.1,3926.0,0.751]
["bitfinex","ETHUSD",1733404626353,2.54641,3927.1,3926.0,0.751]
["bitfinex","ETHUSD",1733404626547,2.54641,3927.1,3926.1,2.54702]
["bitfinex","ETHUSD",1733404626548,0.23812309,3927.0,3926.1,2.54702]
["bitfinex","ETHUSD",1733404626752,0.23812309,3927.0,3926.2,0.805]
["bitfinex","ETHUSD",1733404627644,0.23812309,3927.0,3926.4,0.8326]
["bitfinex","ETHUSD",1733404627844,0.23788935,3927.4,3926.6,0.8326]
["bitfinex","ETHUSD",1733404628375,0.7592,3927.3,3925.7,0.8326]
["bitfinex","ETHUSD",1733404628873,2.54686,3926.4,3925.7,0.8326]
["bitfinex","ETHUSD",1733404629061,0.7592,3927.3,3925.7,0.8326]
["bitfinex","ETHUSD",1733404629245,2.54699,3926.2,3925.7,0.8326]
["bitfinex","ETHUSD",1733404629447,2.54687,3926.4,3925.7,0.8326]
["bitfinex","ETHUSD",1733404630079,3.25924997,3927.1,3925.7,0.8326]
["bitfinex","ETHUSD",1733404630236,0.8284,3926.3,3924.7,0.8194]
["bitfinex","ETHUSD",1733404630439,2.54751,3925.4,3924.9,0.8194]
["bitfinex","ETHUSD",1733404630986,2.54699,3926.2,3924.9,0.8194]
["bitfinex","ETHUSD",1733404631159,0.2378797,3926.1,3924.9,0.8194]
["bitfinex","ETHUSD",1733404631374,2.54679,3926.5,3925.1,0.7878]
["bitfinex","ETHUSD",1733404631667,2.54704,3926.2,3925.1,0.7878]
["bitfinex","ETHUSD",1733404631879,2.54704,3926.2,3925.1,1.364454]
["bitfinex","ETHUSD",1733404632041,3.35267,3926.6,3925.1,0.7878]
["bitfinex","ETHUSD",1733404632042,0.8059,3926.6,3925.1,0.7878]
["bitfinex","ETHUSD",1733404632380,2.54696,3926.3,3925.1,0.7878]
["bitfinex","ETHUSD",1733404632548,2.54725,3925.8,3925.1,0.7878]
["bitfinex","ETHUSD",1733404632935,2.54745,3925.5,3925.1,0.7878]
["bitfinex","ETHUSD",1733404633351,0.7983,3925.7,3925.1,0.7878]
["bitfinex","ETHUSD",1733404633546,2.54739,3925.6,3925.1,0.7878]
["bitfinex","ETHUSD",1733404634061,3.34546,3926.0,3925.1,0.7878]
["bitfinex","ETHUSD",1733404634268,2.5475,3925.5,3925.1,0.7878]
["bitfinex","ETHUSD",1733404634471,2.54725,3925.8,3924.3,0.821]
["bitfinex","ETHUSD",1733404634774,2.54784,3924.9,3924.3,0.821]
["bitfinex","ETHUSD",1733404635368,2.5479,3924.8,3924.3,0.821]
["bitfinex","ETHUSD",1733404635545,0.7728,3925.3,3924.3,0.821]
["bitfinex","ETHUSD",1733404635880,2.54796,3924.7,3924.3,0.821]
["bitfinex","ETHUSD",1733404636887,2.54781,3925.0,3924.3,0.821]
["bitfinex","ETHUSD",1733404637056,0.7728,3925.3,3924.3,0.821]
["bitfinex","ETHUSD",1733404637268,2.54784,3924.9,3924.3,0.821]
["bitfinex","ETHUSD",1733404637874,2.54764,3925.2,3924.3,0.821]
["bitfinex","ETHUSD",1733404638192,0.23797482,3925.1,3924.3,0.821]
["bitfinex","ETHUSD",1733404638404,2.54789,3924.9,3924.3,0.821]
["bitfinex","ETHUSD",1733404641057,0.332044,3925.2,3924.3,0.821]
["bitfinex","ETHUSD",1733404641259,2.54841,3924.0,3923.9,0.8059]
["bitfinex","ETHUSD",1733404641470,2.5483,3924.2,3923.9,0.8059]
["bitfinex","ETHUSD",1733404641896,2.5479,3924.8,3923.9,0.8059]
["bitfinex","ETHUSD",1733404642095,2.54808,3924.6,3923.9,0.8059]
["bitfinex","ETHUSD",1733404642266,1.132044,3925.2,3923.9,0.8059]
["bitfinex","ETHUSD",1733404642458,2.54822,3924.3,3923.9,0.8059]
["bitfinex","ETHUSD",1733404642665,2.54808,3924.6,3923.9,0.8059]
["bitfinex","ETHUSD",1733404642884,2.54809,3924.5,3923.9,0.8059]
["bitfinex","ETHUSD",1733404643265,2.54797,3924.7,3923.9,0.8059]
["bitfinex","ETHUSD",1733404644363,2.54786,3924.9,3924.0,0.7829]
["bitfinex","ETHUSD",1733404645596,2.54791,3924.8,3924.0,0.7829]
["bitfinex","ETHUSD",1733404645974,0.4132044,3925.1,3924.0,0.7829]
["bitfinex","ETHUSD",1733404646210,0.332044,3925.2,3924.2,0.796]
["bitfinex","ETHUSD",1733404646407,2.54759,3925.3,3924.2,0.796]
["bitfinex","ETHUSD",1733404646578,2.54777,3925.0,3924.2,0.796]
["bitfinex","ETHUSD",1733404646777,2.54815,3924.5,3924.2,0.796]
["bitfinex","ETHUSD",1733404647104,0.254815,3924.4,3924.2,0.796]
["bitfinex","ETHUSD",1733404647482,0.7675,3924.8,3924.2,0.796]
["bitfinex","ETHUSD",1733404647692,2.54796,3924.7,3924.2,0.796]
["bitfinex","ETHUSD",1733404647876,2.54804,3924.6,3924.2,0.796]
["bitfinex","ETHUSD",1733404648678,2.54806,3924.6,3924.2,0.796]
["bitfinex","ETHUSD",1733404648879,0.331556,3924.6,3924.2,0.796]
["bitfinex","ETHUSD",1733404649074,2.54801,3924.7,3923.4,0.7547]
["bitfinex","ETHUSD",1733404649600,2.54837,3924.1,3923.4,0.7547]
["bitfinex","ETHUSD",1733404649809,2.54842,3924.0,3923.4,0.7547]
["bitfinex","ETHUSD",1733404650681,2.5484,3924.1,3923.4,0.7547]
["bitfinex","ETHUSD",1733404650987,2.5484,3924.1,3922.5,2.54938]
["bitfinex","ETHUSD",1733404650988,2.54829,3924.2,3922.5,0.7522]
["bitfinex","ETHUSD",1733404651183,2.54932,3922.6,3922.5,0.7522]
["bitfinex","ETHUSD",1733404651405,2.54899,3923.2,3922.5,0.7522]
["bitfinex","ETHUSD",1733404651613,2.54895,3923.2,3922.5,0.7522]
["bitfinex","ETHUSD",1733404651776,3.103845,3923.2,3922.5,0.7522]
["bitfinex","ETHUSD",1733404652203,2.54882,3923.4,3922.5,0.7522]
["bitfinex","ETHUSD",1733404652420,2.54881,3923.4,3922.5,0.7522]
["bitfinex","ETHUSD",1733404653935,2.54901,3923.1,3922.5,0.7522]
["bitfinex","ETHUSD",1733404654132,2.54888,3923.3,3922.5,0.7522]
["bitfinex","ETHUSD",1733404655430,5.54853,3923.9,3922.5,0.7522]
["bitfinex","ETHUSD",1733404655640,2.54881,3923.4,3922.5,0.7522]
["bitfinex","ETHUSD",1733404655926,2.54881,3923.4,3922.5,0.7776885]
["bitfinex","ETHUSD",1733404656228,0.635093,3923.8,3922.5,0.7776885]
["bitfinex","ETHUSD",1733404656229,2.54877,3923.5,3922.5,0.7776885]
["bitfinex","ETHUSD",1733404656795,0.635093,3923.8,3922.5,0.7776885]
["bitfinex","ETHUSD",1733404657002,3.183703,3923.8,3922.8,2.43084997]
["bitfinex","ETHUSD",1733404657232,2.54861,3923.8,3922.9,0.8235867]
["bitfinex","ETHUSD",1733404658029,2.54849,3923.9,3922.9,0.7981]
["bitfinex","ETHUSD",1733404658341,1.14646144,3924.1,3922.9,0.7981]
["bitfinex","ETHUSD",1733404658342,2.54842,3924.0,3922.9,0.7981]
["bitfinex","ETHUSD",1733404658513,1.14646144,3924.1,3923.3,0.8]
["bitfinex","ETHUSD",1733404658698,1.14646144,3924.1,3923.5,0.8]
["bitfinex","ETHUSD",1733404658897,1.14646144,3924.1,3923.6,0.02548413]
["bitfinex","ETHUSD",1733404659099,1.14646144,3924.1,3923.7,0.8]
["bitfinex","ETHUSD",1733404659839,1.14646144,3924.1,3923.8,0.7757]
["bitfinex","ETHUSD",1733404660138,1.14646144,3924.1,3923.8,0.80118223]
["bitfinex","ETHUSD",1733404660294,1.14646144,3924.1,3923.8,0.7757]
["bitfinex","ETHUSD",1733404660497,2.54796,3924.7,3923.8,0.7757]
["bitfinex","ETHUSD",1733404660696,0.7728,3925.2,3923.9,0.775]
["bitfinex","ETHUSD",1733404660899,2.54764,3925.2,3924.1,0.775]
["bitfinex","ETHUSD",1733404661134,0.7621,3925.5,3924.2,3.36988]
["bitfinex","ETHUSD",1733404661330,2.54731,3925.7,3924.3,0.84707797]
["bitfinex","ETHUSD",1733404661536,2.78452831,3925.6,3924.5,0.8216]
["bitfinex","ETHUSD",1733404661737,0.334546,3925.9,3924.6,2.54802]
["bitfinex","ETHUSD",1733404661941,2.54725,3925.8,3924.9,0.8125]
["bitfinex","ETHUSD",1733404662440,2.54747,3925.5,3924.9,0.8125]
["bitfinex","ETHUSD",1733404662739,0.7593,3926.0,3924.9,0.8125]
["bitfinex","ETHUSD",1733404662740,2.54753,3925.4,3924.9,0.8125]
["bitfinex","ETHUSD",1733404663245,2.54756,3925.4,3924.9,0.8125]
["bitfinex","ETHUSD",1733404663815,2.5477,3925.1,3924.5,0.7767]
["bitfinex","ETHUSD",1733404664012,2.54779,3925.0,3924.5,0.7767]
["bitfinex","ETHUSD",1733404664327,2.5479,3924.8,3924.1,0.802]
["bitfinex","ETHUSD",1733404664833,0.8,3925.2,3924.1,0.802]
["bitfinex","ETHUSD",1733404664999,2.5481,3924.5,3924.1,0.802]
["bitfinex","ETHUSD",1733404665811,35.8,3925.2,3924.1,0.802]
["bitfinex","ETHUSD",1733404665812,0.55,3925.1,3924.1,0.802]
["bitfinex","ETHUSD",1733404666023,5.93105963,3925.1,3924.1,0.802]
["bitfinex","ETHUSD",1733404666336,5.6937303,3925.1,3924.1,0.802]
["bitfinex","ETHUSD",1733404666539,2.5960203,3925.1,3924.1,0.802]
["bitfinex","ETHUSD",1733404666698,2.54754,3925.4,3924.1,0.802]
["bitfinex","ETHUSD",1733404666901,0.8059,3925.5,3924.1,0.802]
["bitfinex","ETHUSD",1733404667133,0.8059,3925.5,3924.5,2.54806]
["bitfinex","ETHUSD",1733404668243,0.8059,3925.5,3924.4,2.54815]
["bitfinex","ETHUSD",1733404668534,0.8033,3925.8,3924.4,0.7932]
["bitfinex","ETHUSD",1733404668741,2.54732,3925.7,3924.4,0.7932]
["bitfinex","ETHUSD",1733404668959,0.8033,3925.8,3924.5,0.02547799]
["bitfinex","ETHUSD",1733404669098,1.04062126,3925.8,3924.4,3.22404997]
["bitfinex","ETHUSD",1733404669300,0.8033,3925.8,3924.8,2.54789]
["bitfinex","ETHUSD",1733404669642,0.8033,3925.8,3924.9,2.54782]
["bitfinex","ETHUSD",1733404670610,0.8033,3925.8,3924.7,2.54796]
["bitfinex","ETHUSD",1733404670933,0.8033,3925.8,3924.7,3.125161]
["bitfinex","ETHUSD",1733404671240,0.776,3926.2,3925.1,2.54768]
["bitfinex","ETHUSD",1733404671439,0.776,3926.2,3924.9,0.8039]
["bitfinex","ETHUSD",1733404671746,2.54732,3925.7,3925.0,0.02547469]
["bitfinex","ETHUSD",1733404672221,2.54714,3926.0,3924.9,0.82937469]
["bitfinex","ETHUSD",1733404672538,2.547,3926.2,3925.1,0.8039]
["bitfinex","ETHUSD",1733404672902,0.7786,3927.0,3925.7,2.43084997]
["bitfinex","ETHUSD",1733404673102,0.12932675,3927.4,3925.7,2.43084997]
["bitfinex","ETHUSD",1733404673103,0.90792675,3927.4,3925.9,0.7901]
["bitfinex","ETHUSD",1733404673352,3.45414675,3927.4,3925.9,0.7901]
["bitfinex","ETHUSD",1733404673659,0.82547185,3927.3,3925.9,0.7901]
["bitfinex","ETHUSD",1733404673800,0.7786,3926.6,3925.9,0.7901]
["bitfinex","ETHUSD",1733404674112,2.54719,3925.9,3925.1,0.7658]
["bitfinex","ETHUSD",1733404674541,0.7786,3926.6,3925.1,0.7658]
["bitfinex","ETHUSD",1733404674747,0.320945,3926.5,3925.1,0.7658]
["bitfinex","ETHUSD",1733404674950,2.54703,3926.2,3925.1,0.7658]
["bitfinex","ETHUSD",1733404675151,2.43084997,3926.3,3925.1,0.7658]
["bitfinex","ETHUSD",1733404675656,3.0,3926.4,3925.0,2.43084997]
["bitfinex","ETHUSD",1733404675657,0.8233,3926.2,3925.0,2.43084997]
["bitfinex","ETHUSD",1733404675814,2.54692,3926.4,3925.2,3.36453]
["bitfinex","ETHUSD",1733404676149,3.0,3926.8,3925.4,0.8169]
["bitfinex","ETHUSD",1733404676321,1.41179967,3927.3,3925.3,0.8169]
["bitfinex","ETHUSD",1733404676523,1.41179967,3927.3,3925.6,0.8169]
["bitfinex","ETHUSD",1733404676524,2.5468,3926.5,3925.6,0.8169]
["bitfinex","ETHUSD",1733404676749,0.50119732,3927.2,3925.6,0.8169]
["bitfinex","ETHUSD",1733404676919,2.54686,3926.4,3925.6,0.8169]
["bitfinex","ETHUSD",1733404677115,2.54692,3926.3,3925.6,0.8169]
["bitfinex","ETHUSD",1733404677311,2.54705,3926.2,3925.6,0.8169]
["bitfinex","ETHUSD",1733404677557,2.54686,3926.4,3925.6,0.8169]
["bitfinex","ETHUSD",1733404677715,2.54721,3925.9,3925.6,0.8169]
["bitfinex","ETHUSD",1733404677913,2.54692,3926.3,3925.6,0.8169]
["bitfinex","ETHUSD",1733404678333,2.54726,3925.8,3924.7,0.7642]
["bitfinex","ETHUSD",1733404678654,2.54726,3925.8,3924.9,0.7642]
["bitfinex","ETHUSD",1733404679754,2.54713,3926.0,3924.9,0.7642]
["bitfinex","ETHUSD",1733404680048,2.54719,3925.9,3924.9,0.7642]
["bitfinex","ETHUSD",1733404680611,2.54706,3926.1,3924.9,2.57325262]
["bitfinex","ETHUSD",1733404680810,2.54706,3926.1,3925.0,2.54776]
["bitfinex","ETHUSD",1733404681013,2.54706,3926.1,3925.2,0.792]
["bitfinex","ETHUSD",1733404682859,2.54676,3926.6,3925.2,0.792]
["bitfinex","ETHUSD",1733404682860,2.54727,3925.8,3925.2,0.792]
["bitfinex","ETHUSD",1733404684629,2.54686,3926.4,3925.2,0.792]
["bitfinex","ETHUSD",1733404684826,2.54719,3925.9,3925.2,0.792]
["bitfinex","ETHUSD",1733404685147,2.54686,3926.4,3925.2,0.792]
["bitfinex","ETHUSD",1733404685354,2.54718,3925.9,3925.2,0.792]
["bitfinex","ETHUSD",1733404686660,2.54723,3925.9,3925.2,0.792]
["bitfinex","ETHUSD",1733404686955,2.54725,3925.8,3925.2,0.792]
["bitfinex","ETHUSD",1733404687352,2.54684,3926.5,3925.2,0.792]
["bitfinex","ETHUSD",1733404687531,0.23751368,3926.4,3925.2,0.792]
["bitfinex","ETHUSD",1733404687851,2.54712,3926.0,3925.2,0.792]
["bitfinex","ETHUSD",1733404690055,2.54689,3926.4,3925.2,0.792]
["bitfinex","ETHUSD",1733404690251,2.54719,3925.9,3925.2,0.792]
["bitfinex","ETHUSD",1733404690476,2.54699,3926.2,3925.2,0.792]
["bitfinex","ETHUSD",1733404691659,2.54729,3925.8,3925.2,0.792]
["bitfinex","ETHUSD",1733404693640,2.54732,3925.7,3925.2,0.792]
["bitfinex","ETHUSD",1733404693847,2.54699,3926.2,3925.2,0.792]
["bitfinex","ETHUSD",1733404694043,1.26797169,3926.1,3925.2,0.792]
["bitfinex","ETHUSD",1733404694357,2.54694,3926.3,3925.4,0.7517]
["bitfinex","ETHUSD",1733404694528,0.23780379,3926.2,3925.6,0.7599]
["bitfinex","ETHUSD",1733404694725,0.23780379,3926.4,3925.7,2.45631987]
["bitfinex","ETHUSD",1733404694929,2.78468379,3926.4,3925.7,2.45631987]
["bitfinex","ETHUSD",1733404695169,0.23780379,3926.3,3925.7,2.45631987]
["bitfinex","ETHUSD",1733404695340,2.78473379,3926.3,3925.7,2.43084997]
["bitfinex","ETHUSD",1733404695539,3.76383618,3927.2,3925.8,0.83207007]
["bitfinex","ETHUSD",1733404695540,0.23780379,3926.2,3925.8,0.83207007]
["bitfinex","ETHUSD",1733404695743,3.76383618,3927.2,3925.8,0.83207007]
["bitfinex","ETHUSD",1733404695744,2.54662,3926.8,3925.8,0.8066]
["bitfinex","ETHUSD",1733404695957,0.2379867,3926.7,3925.8,0.8066]
["bitfinex","ETHUSD",1733404696174,0.2379867,3926.7,3926.0,0.7646]
["bitfinex","ETHUSD",1733404696383,0.2379867,3926.7,3925.9,2.57262616]
["bitfinex","ETHUSD",1733404696384,0.2379867,3926.9,3926.2,0.7646]
["bitfinex","ETHUSD",1733404696778,2.7844067,3927.1,3926.2,0.7646]
["bitfinex","ETHUSD",1733404696950,2.7844567,3927.0,3926.2,0.7646]
["bitfinex","ETHUSD",1733404697285,1.21747618,3927.2,3926.3,0.8151]
["bitfinex","ETHUSD",1733404697457,1.21747618,3927.2,3926.5,0.75]
["bitfinex","ETHUSD",1733404697662,1.45550483,3927.2,3926.5,0.75]
["bitfinex","ETHUSD",1733404698786,1.45544344,3927.2,3926.5,0.75]
["bitfinex","ETHUSD",1733404698984,1.21747618,3927.2,3926.5,0.75]
["bitfinex","ETHUSD",1733404699988,2.54642,3927.1,3926.5,0.75]
["bitfinex","ETHUSD",1733404700141,2.54647,3927.0,3926.5,0.75]
["bitfinex","ETHUSD",1733404700349,2.54653,3927.0,3926.5,0.75]
["bitfinex","ETHUSD",1733404700866,3.76383618,3927.2,3926.5,0.75]
["bitfinex","ETHUSD",1733404703493,2.54643,3927.1,3926.5,0.75]
["bitfinex","ETHUSD",1733404703704,0.37639062,3927.1,3926.5,0.75]
["bitfinex","ETHUSD",1733404703865,1.21747618,3927.2,3926.5,0.75]
["bitfinex","ETHUSD",1733404704266,3.76381618,3927.2,3926.5,0.75]
["bitfinex","ETHUSD",1733404705013,2.54651,3927.0,3926.5,0.75]
["bitfinex","ETHUSD",1733404705302,2.5464,3927.1,3926.5,0.75]
["bitfinex","ETHUSD",1733404705672,1.21747618,3927.2,3926.5,0.75]
["bitfinex","ETHUSD",1733404705999,3.76387618,3927.2,3926.5,0.75]
["bitfinex","ETHUSD",1733404708085,2.5465,3927.0,3926.5,0.75]
["bitfinex","ETHUSD",1733404708595,0.37639762,3927.0,3926.5,0.75]
["bitfinex","ETHUSD",1733404709003,2.54653,3926.9,3925.0,0.7774]
["bitfinex","ETHUSD",1733404709190,0.7843,3926.5,3925.1,0.7728]
["bitfinex","ETHUSD",1733404709702,2.54704,3926.2,3925.1,0.7728]
["bitfinex","ETHUSD",1733404709868,0.7843,3926.5,3925.1,0.7728]
["bitfinex","ETHUSD",1733404710066,2.54699,3926.2,3925.1,0.7728]
["bitfinex","ETHUSD",1733404710314,0.333106,3926.4,3925.1,0.7728]
["bitfinex","ETHUSD",1733404710478,2.54704,3926.2,3925.2,0.02547187]
["bitfinex","ETHUSD",1733404710814,2.54704,3926.2,3925.3,0.7507]
["bitfinex","ETHUSD",1733404710982,2.54709,3926.1,3925.3,0.7507]
["bitfinex","ETHUSD",1733404711185,2.54713,3926.0,3925.3,0.7507]
["bitfinex","ETHUSD",1733404711911,5.09372,3926.4,3925.3,0.7507]
["bitfinex","ETHUSD",1733404712077,2.54712,3926.0,3925.3,0.7507]
["bitfinex","ETHUSD",1733404712284,3.33113,3926.5,3925.3,0.7507]
["bitfinex","ETHUSD",1733404712480,2.54692,3926.3,3925.3,0.7507]
["bitfinex","ETHUSD",1733404712690,2.54725,3925.9,3925.3,0.7507]
["bitfinex","ETHUSD",1733404713205,2.54706,3926.1,3925.3,0.7507]
["bitfinex","ETHUSD",1733404713397,2.54712,3926.0,3925.3,0.7507]
["bitfinex","ETHUSD",1733404713909,2.547,3926.2,3925.3,0.7507]
["bitfinex","ETHUSD",1733404714077,2.547,3926.2,3925.5,0.7618]
["bitfinex","ETHUSD",1733404714282,2.54664,3926.8,3925.5,1.335827]
["bitfinex","ETHUSD",1733404714467,3.8307,3926.9,3925.7,3.25464997]
["bitfinex","ETHUSD",1733404714468,2.54677,3926.6,3925.7,3.25464997]
["bitfinex","ETHUSD",1733404714669,3.0,3926.9,3925.7,3.25464997]
["bitfinex","ETHUSD",1733404714670,2.54661,3926.8,3925.7,3.25464997]
["bitfinex","ETHUSD",1733404714874,2.54661,3926.8,3925.8,0.8238]
["bitfinex","ETHUSD",1733404715108,2.54661,3926.8,3925.9,0.7974]
["bitfinex","ETHUSD",1733404715966,2.54648,3927.0,3925.9,2.57262658]
["bitfinex","ETHUSD",1733404716232,2.54648,3927.0,3926.2,2.679]
["bitfinex","ETHUSD",1733404716392,2.54648,3927.0,3926.1,0.7737]
["bitfinex","ETHUSD",1733404717496,3.76383618,3927.2,3926.1,0.7737]
["bitfinex","ETHUSD",1733404717694,3.76383618,3927.2,3926.2,0.7828]
["bitfinex","ETHUSD",1733404718716,1.21747618,3927.2,3926.3,0.8141]
["bitfinex","ETHUSD",1733404718902,1.21747618,3927.2,3926.4,0.83956457]
["bitfinex","ETHUSD",1733404719101,1.21747618,3927.2,3926.6,0.8141]
["bitfinex","ETHUSD",1733404719511,1.21747618,3927.2,3926.7,0.8141]
["bitfinex","ETHUSD",1733404719706,1.21747618,3927.2,3926.9,0.8141]
["bitfinex","ETHUSD",1733404720001,2.54569,3928.2,3927.7,0.8141]
["bitfinex","ETHUSD",1733404720991,0.8278,3928.8,3927.7,0.8141]
["bitfinex","ETHUSD",1733404721256,0.8278,3928.8,3927.0,0.7806]
["bitfinex","ETHUSD",1733404721429,2.54616,3927.5,3926.3,2.54691]
["bitfinex","ETHUSD",1733404721751,0.8006,3927.8,3926.3,0.7535]
["bitfinex","ETHUSD",1733404721915,2.54628,3927.3,3926.3,0.7535]
["bitfinex","ETHUSD",1733404722115,2.54635,3927.2,3926.3,0.7535]
["bitfinex","ETHUSD",1733404722322,0.8006,3927.8,3926.3,0.7535]
["bitfinex","ETHUSD",1733404722630,2.54649,3927.0,3926.3,0.7535]
["bitfinex","ETHUSD",1733404722825,2.54654,3926.9,3926.3,0.7535]
["bitfinex","ETHUSD",1733404724335,0.7918,3927.6,3926.4,2.43084997]
["bitfinex","ETHUSD",1733404724537,2.54622,3927.4,3926.5,0.318435]
["bitfinex","ETHUSD",1733404724821,2.54635,3927.2,3926.5,0.318435]
["bitfinex","ETHUSD",1733404725145,3.0,3928.3,3926.3,0.7535]
["bitfinex","ETHUSD",1733404725146,2.54619,3927.5,3926.6,0.7968]
["bitfinex","ETHUSD",1733404726061,0.8247,3928.2,3927.2,100.0]
["bitfinex","ETHUSD",1733404726265,2.54622,3927.4,3927.2,100.0]
["bitfinex","ETHUSD",1733404726570,2.54627,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404726724,2.78378939,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404728727,2.78382896,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404729327,2.78383705,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404730526,2.78376218,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404732289,3.55046218,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404733390,2.78376218,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404733603,0.23749218,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404733894,2.54622,3927.4,3927.2,100.0]
["bitfinex","ETHUSD",1733404734046,2.78376218,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404735196,0.23749218,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404735390,2.78376968,3927.4,3927.2,100.0]
["bitfinex","ETHUSD",1733404735707,0.23754968,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404736004,2.54607,3927.7,3927.2,100.0]
["bitfinex","ETHUSD",1733404736219,2.78362567,3927.6,3927.2,100.0]
["bitfinex","ETHUSD",1733404736507,0.23753567,3927.5,3927.2,100.0]
["bitfinex","ETHUSD",1733404736708,2.54615,3927.5,3927.2,100.0]
["bitfinex","ETHUSD",1733404736863,0.23753567,3927.4,3927.2,100.0]
["bitfinex","ETHUSD",1733404737065,2.54614,3927.5,3927.2,100.0]
["bitfinex","ETHUSD",1733404737310,0.237541,3927.4,3927.2,100.0]
["bitfinex","ETHUSD",1733404737607,3.36087,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404737821,3.598411,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404738107,2.783811,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404738262,0.237541,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404738466,0.237541,3927.4,3927.2,100.0]
["bitfinex","ETHUSD",1733404739507,0.5961611,3927.4,3927.2,100.0]
["bitfinex","ETHUSD",1733404741013,0.59593922,3927.4,3927.2,100.0]
["bitfinex","ETHUSD",1733404741309,0.23733154,3927.4,3927.2,100.0]
["bitfinex","ETHUSD",1733404741475,2.54627,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404741672,0.23733154,3927.3,3927.2,100.8088]
["bitfinex","ETHUSD",1733404741877,0.23733154,3927.6,3927.2,100.8088]
["bitfinex","ETHUSD",1733404742107,0.23733154,3928.0,3927.2,100.8088]
["bitfinex","ETHUSD",1733404742519,2.54596,3927.8,3927.2,100.8088]
["bitfinex","ETHUSD",1733404742726,2.90294015,3928.0,3927.2,100.8088]
["bitfinex","ETHUSD",1733404742931,0.23747551,3927.9,3927.2,100.8088]
["bitfinex","ETHUSD",1733404743509,2.78337551,3927.9,3927.2,100.8088]
["bitfinex","ETHUSD",1733404743721,2.78341851,3927.9,3927.2,100.8088]
["bitfinex","ETHUSD",1733404743901,2.5459,3927.9,3927.2,100.8088]
["bitfinex","ETHUSD",1733404744224,2.54555,3928.5,3927.4,0.7985]
["bitfinex","ETHUSD",1733404744525,0.23748275,3928.4,3927.5,0.7985]
["bitfinex","ETHUSD",1733404744692,0.23748275,3928.6,3927.5,0.7985]
["bitfinex","ETHUSD",1733404744892,2.54555,3928.5,3927.6,0.8316]
["bitfinex","ETHUSD",1733404745198,0.23748275,3928.4,3927.6,2.54606]
["bitfinex","ETHUSD",1733404745395,2.5455,3928.5,3927.7,0.8316]
["bitfinex","ETHUSD",1733404745604,1.2481769,3928.8,3927.7,0.8316]
["bitfinex","ETHUSD",1733404745605,0.23748275,3928.4,3927.7,0.8316]
["bitfinex","ETHUSD",1733404745908,1.2481769,3928.8,3927.2,102.43084997]
["bitfinex","ETHUSD",1733404745909,2.54575,3928.2,3927.4,0.7871]
["bitfinex","ETHUSD",1733404746107,2.54603,3927.7,3927.4,0.7871]
["bitfinex","ETHUSD",1733404746312,2.54577,3928.1,3927.4,0.7871]
["bitfinex","ETHUSD",1733404746516,0.23748794,3928.0,3927.4,0.7871]
["bitfinex","ETHUSD",1733404746700,2.78330794,3928.0,3927.4,0.7871]
["bitfinex","ETHUSD",1733404746903,0.23748794,3927.9,3927.4,0.7871]
["bitfinex","ETHUSD",1733404747241,0.55,3928.3,3927.4,0.7871]
["bitfinex","ETHUSD",1733404747445,0.54698623,3928.2,3927.2,100.0]
["bitfinex","ETHUSD",1733404747593,2.54617,3927.5,3927.2,100.0]
["bitfinex","ETHUSD",1733404747940,2.54622,3927.4,3927.2,100.0]
["bitfinex","ETHUSD",1733404748142,0.309561,3928.2,3927.2,100.0]
["bitfinex","ETHUSD",1733404748338,2.54627,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404748498,2.78369711,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404749498,3.33369711,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404751136,4.12779711,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404751354,7.12779711,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404751547,8.33827382,3927.3,3927.2,100.0]
["bitfinex","ETHUSD",1733404751841,8.33827382,3927.3,3927.2,98.72683]
["bitfinex","ETHUSD",1733404754956,0.23742711,3927.3,3927.2,98.72683]
["bitfinex","ETHUSD",1733404755307,2.54627,3927.3,3927.2,98.72683]
["bitfinex","ETHUSD",1733404755704,2.78325852,3927.3,3927.2,98.72683]
["bitfinex","ETHUSD",1733404756336,3.55295852,3927.3,3927.2,98.72683]
["bitfinex","ETHUSD",1733404756559,7.10295852,3927.3,3927.2,92.36098]
["bitfinex","ETHUSD",1733404756710,8.56733331,3927.3,3927.2,92.36098]
["bitfinex","ETHUSD",1733404757169,8.56733331,3927.3,3927.2,85.99513]
["bitfinex","ETHUSD",1733404757458,10.68988157,3927.3,3927.2,85.99513]
["bitfinex","ETHUSD",1733404757655,8.56733331,3927.3,3927.2,85.99513]
["bitfinex","ETHUSD",1733404757956,10.68917145,3927.3,3927.2,85.99513]
["bitfinex","ETHUSD",1733404758109,10.68917145,3927.3,3927.2,82.17562]
["bitfinex","ETHUSD",1733404758314,10.68917145,3927.3,3927.2,79.62928]
["bitfinex","ETHUSD",1733404759068,4.79763331,3927.3,3927.2,79.62928]
["bitfinex","ETHUSD",1733404759416,5.06603331,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404760443,8.06603331,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404760657,8.61603331,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404761322,8.61574812,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404762529,5.61574812,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404762868,3.33297333,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404763372,0.23670333,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404763666,2.43084997,3927.5,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404763960,2.54627,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404764728,2.43084997,3927.5,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404765093,2.54627,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404765390,0.23666168,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404765593,3.3328828,3927.4,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404765894,0.2366628,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404766558,2.7829328,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404767853,0.2366628,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404768092,0.7866628,3927.4,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404768793,2.54627,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404768951,2.7829328,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404769154,3.3329328,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404770354,3.3329328,3927.3,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404770355,0.2366628,3927.3,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404770551,2.54603,3927.7,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404770766,0.23680863,3927.6,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404771005,2.54625,3927.4,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404771325,0.23680863,3927.3,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404771495,2.54615,3927.5,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404771704,0.23680863,3927.4,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404772192,0.78678013,3927.4,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404772492,0.7868154,3927.4,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404772881,2.54627,3927.3,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404773084,0.2368154,3927.3,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404773411,0.55,3927.6,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404773576,0.78685881,3927.6,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404774315,3.0959,3927.9,3927.2,73.73474112]
["bitfinex","ETHUSD",1733404774610,0.55,3927.7,3927.3,0.8076]
["bitfinex","ETHUSD",1733404775108,0.55,3928.0,3927.3,0.8076]
["bitfinex","ETHUSD",1733404775304,0.78685881,3928.0,3927.3,0.8076]
["bitfinex","ETHUSD",1733404776345,0.23685881,3928.0,3927.3,0.8076]
["bitfinex","ETHUSD",1733404776497,0.23685881,3928.2,3927.3,0.8076]
["bitfinex","ETHUSD",1733404776672,0.23685881,3928.1,3927.3,0.8076]
["bitfinex","ETHUSD",1733404776984,0.23685881,3928.2,3927.3,0.8076]
["bitfinex","ETHUSD",1733404777181,0.23685881,3928.1,3927.3,0.8076]
["bitfinex","ETHUSD",1733404777484,0.23685881,3928.2,3927.3,0.8076]
["bitfinex","ETHUSD",1733404777700,0.23685881,3928.1,3927.3,0.8076]
["bitfinex","ETHUSD",1733404778019,2.43084997,3928.4,3927.3,0.8076]
["bitfinex","ETHUSD",1733404778020,2.54596,3927.8,3927.3,0.8076]
["bitfinex","ETHUSD",1733404778224,0.23697518,3927.7,3927.3,0.8076]
["bitfinex","ETHUSD",1733404779624,0.55,3927.8,3927.3,0.8076]
["bitfinex","ETHUSD",1733404779795,0.78697518,3927.8,3927.3,0.8076]
["bitfinex","ETHUSD",1733404780000,0.55,3927.8,3927.3,0.8076]
["bitfinex","ETHUSD",1733404780329,0.55,3927.9,3927.3,0.8076]
["bitfinex","ETHUSD",1733404780532,0.78703509,3927.9,3927.3,0.8076]
["bitfinex","ETHUSD",1733404782021,0.55,3928.1,3927.3,0.8076]
["bitfinex","ETHUSD",1733404782224,0.55,3928.2,3927.3,0.8076]
["bitfinex","ETHUSD",1733404782737,0.78703509,3928.2,3927.3,0.8076]
["bitfinex","ETHUSD",1733404782889,0.78680139,3928.2,3927.3,0.8076]
["bitfinex","ETHUSD",1733404783091,0.78680139,3928.2,3927.3,0.7897]
["bitfinex","ETHUSD",1733404783637,0.55,3928.3,3927.3,0.829]
["bitfinex","ETHUSD",1733404784300,0.7566,3928.2,3927.3,0.829]
["bitfinex","ETHUSD",1733404784629,0.55,3927.9,3927.3,0.829]
["bitfinex","ETHUSD",1733404784791,3.09589,3927.9,3927.3,0.829]
["bitfinex","ETHUSD",1733404785196,0.23664562,3927.8,3927.3,0.829]
["bitfinex","ETHUSD",1733404785703,2.546,3927.8,3927.3,0.829]
["bitfinex","ETHUSD",1733404785900,0.23664562,3927.7,3927.3,0.829]
["bitfinex","ETHUSD",1733404786132,0.78664562,3928.1,3927.3,0.829]
["bitfinex","ETHUSD",1733404786426,0.78664562,3928.1,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404786427,2.54616,3927.5,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404786631,2.54623,3927.4,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404786919,0.330026,3927.5,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404786920,2.54627,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404787715,3.33282335,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404788301,4.12852335,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404789829,3.33282335,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404790032,0.78655335,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404790231,0.23655335,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404790395,2.5462,3927.5,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404790396,0.23655335,3927.4,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404790895,0.55,3927.6,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404791090,0.55,3927.5,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404791362,3.33270335,3927.5,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404791528,0.23655335,3927.4,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404792629,2.78276335,3927.4,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404792812,0.23655335,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404794014,0.23718539,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404797407,2.78345539,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404797738,3.33345539,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404800642,3.09627,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404800817,3.33359113,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404801361,2.78359113,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404801540,0.23732113,3927.3,3927.2,73.76714112]
["bitfinex","ETHUSD",1733404801841,3.096,3927.8,3927.2,73.76714112]
["bitfinex","ETHUSD",1733404802030,0.55,3927.5,3927.2,73.76714112]
["bitfinex","ETHUSD",1733404802344,0.78732113,3927.5,3927.2,73.76714112]
["bitfinex","ETHUSD",1733404802752,0.23732113,3927.5,3927.2,73.76714112]
["bitfinex","ETHUSD",1733404803047,0.23732113,3928.2,3927.3,0.8016]
["bitfinex","ETHUSD",1733404803233,0.23732113,3928.1,3927.3,0.8016]
["bitfinex","ETHUSD",1733404803434,0.23732113,3928.2,3927.3,0.8016]
["bitfinex","ETHUSD",1733404803681,3.76186681,3928.3,3927.3,0.8016]
["bitfinex","ETHUSD",1733404803682,1.21618681,3928.3,3927.3,0.8016]
["bitfinex","ETHUSD",1733404803830,2.54596,3927.8,3927.3,0.8016]
["bitfinex","ETHUSD",1733404804039,0.23713263,3927.7,3927.3,0.8016]
["bitfinex","ETHUSD",1733404804547,0.23706948,3928.2,3927.3,0.8016]
["bitfinex","ETHUSD",1733404804936,2.54596,3927.8,3927.3,0.8016]
["bitfinex","ETHUSD",1733404805330,0.7943,3928.1,3927.3,0.8016]
["bitfinex","ETHUSD",1733404805568,0.78697978,3928.0,3927.3,0.8016]
["bitfinex","ETHUSD",1733404805872,0.55,3927.8,3927.3,0.8016]
["bitfinex","ETHUSD",1733404806234,2.54606,3927.7,3927.3,0.8016]
["bitfinex","ETHUSD",1733404807051,2.54626,3927.4,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404807249,2.54627,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404807556,3.59001718,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404809296,2.78321718,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404810138,0.23694718,3927.3,3927.2,73.71134112]
["bitfinex","ETHUSD",1733404810338,2.54622,3927.4,3927.2,73.71134112]
["bitfinex","ETHUSD",1733404810534,0.23690185,3927.3,3927.2,73.71134112]
["bitfinex","ETHUSD",1733404812363,2.78317185,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404814282,2.54627,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404814437,2.78332502,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404814965,3.06165752,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404817660,2.8246025,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404817863,3.0616286,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404824895,3.06165686,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404826757,5.49250683,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404827502,3.81585686,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404831559,3.06165686,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404832207,3.06149241,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404835686,3.0616388,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404836102,3.06165007,3927.3,3927.2,72.94514112]
["bitfinex","ETHUSD",1733404836279,3.81665007,3927.3,3927.2,66.80559176]
["bitfinex","ETHUSD",1733404836479,9.47037844,3927.3,3927.2,55.28859668]
["bitfinex","ETHUSD",1733404836689,6.81665007,3927.3,3927.2,54.51055269]
["bitfinex","ETHUSD",1733404837071,6.81665007,3927.3,3927.2,50.69104269]
["bitfinex","ETHUSD",1733404837273,7.36665007,3927.3,3927.2,40.44066369]
["bitfinex","ETHUSD",1733404837475,7.36665007,3927.3,3927.2,34.82253899]
["bitfinex","ETHUSD",1733404837673,7.36665007,3927.3,3927.2,34.32753899]
["bitfinex","ETHUSD",1733404837925,7.46665007,3927.3,3927.2,34.32753899]
["bitfinex","ETHUSD",1733404838072,7.46665007,3927.3,3927.2,33.05436899]
["bitfinex","ETHUSD",1733404838273,7.2296025,3927.3,3927.2,28.32275999]
["bitfinex","ETHUSD",1733404838474,9.56045247,3927.3,3927.2,28.32275999]
["bitfinex","ETHUSD",1733404839082,9.56045247,3927.3,3927.2,24.50324999]
["bitfinex","ETHUSD",1733404839304,9.56045247,3927.3,3927.2,13.19042584]
["bitfinex","ETHUSD",1733404840109,9.66045247,3927.3,3927.2,9.37091584]
["bitfinex","ETHUSD",1733404840323,9.66045247,3927.3,3927.2,5.77993982]
["bitfinex","ETHUSD",1733404841123,9.66045247,3927.3,3927.2,3.23359982]
["bitfinex","ETHUSD",1733404841341,9.66045247,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404842496,12.30821358,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404843190,9.66045247,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404843391,12.30798695,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404844430,12.57245471,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404845299,12.57200616,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404845993,12.69948278,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404846917,10.05239685,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404848232,10.97182785,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404848424,11.07182785,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404850435,13.7175458,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404852125,12.40806194,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404852434,9.76234399,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404853349,10.13810254,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404854300,9.76234399,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404855736,9.66234399,3927.3,3927.2,9.82e-06]
["bitfinex","ETHUSD",1733404856865,9.66234399,3927.3,3926.0,0.7765]
["bitfinex","ETHUSD",1733404856866,5.54705,3926.1,3926.0,0.72957836]
["bitfinex","ETHUSD",1733404860769,3.0,3926.0,3925.0,0.7741]
["bitfinex","ETHUSD",1733404861064,5.54705,3926.1,3925.0,0.7741]
["bitfinex","ETHUSD",1733404861065,2.54765,3925.2,3925.0,0.7741]
["bitfinex","ETHUSD",1733404861226,2.54752,3925.4,3925.0,0.7741]
["bitfinex","ETHUSD",1733404861426,2.5476,3925.3,3925.0,0.7741]
["bitfinex","ETHUSD",1733404861765,2.54765,3925.2,3925.0,0.7741]
["bitfinex","ETHUSD",1733404862066,5.5477,3925.1,3925.0,0.7741]
["bitfinex","ETHUSD",1733404862368,5.5479,3924.8,3924.7,0.7741]
["bitfinex","ETHUSD",1733404862541,2.54809,3924.5,3924.4,0.8094]
["bitfinex","ETHUSD",1733404862760,3.66945611,3924.5,3924.4,0.8094]
["bitfinex","ETHUSD",1733404863280,2.54809,3924.5,3924.4,0.8094]
["bitfinex","ETHUSD",1733404863469,2.54829,3924.2,3924.1,0.8094]
["bitfinex","ETHUSD",1733404863663,2.78444509,3924.2,3924.1,0.8094]
["bitfinex","ETHUSD",1733404863987,2.78444509,3924.2,3922.8,0.8094]
["bitfinex","ETHUSD",1733404863988,0.23615509,3924.2,3922.8,0.8094]
["bitfinex","ETHUSD",1733404864282,2.54867,3923.7,3922.8,0.8094]
["bitfinex","ETHUSD",1733404864483,2.54868,3923.6,3922.8,0.8094]
["bitfinex","ETHUSD",1733404864686,2.54876,3923.5,3922.8,0.8094]
["bitfinex","ETHUSD",1733404865162,3.0,3924.2,3922.8,0.8094]
["bitfinex","ETHUSD",1733404865367,2.54864,3923.7,3922.8,0.8094]
["bitfinex","ETHUSD",1733404865570,0.23609804,3924.1,3922.8,0.8094]
["bitfinex","ETHUSD",1733404865571,2.5487,3923.6,3922.8,0.8094]
["bitfinex","ETHUSD",1733404866959,2.54881,3923.4,3922.8,0.8094]
["bitfinex","ETHUSD",1733404868798,2.549,3923.1,3922.8,0.8094]
["bitfinex","ETHUSD",1733404871005,2.54878,3923.5,3922.8,0.8094]
["bitfinex","ETHUSD",1733404871176,2.54913,3922.9,3922.8,0.8094]
["bitfinex","ETHUSD",1733404871385,3.0,3923.2,3921.7,2.54985]
["bitfinex","ETHUSD",1733404871696,3.0,3923.2,3922.0,0.7576]
["bitfinex","ETHUSD",1733404871878,2.549,3923.1,3922.2,0.7576]
["bitfinex","ETHUSD",1733404872563,3.0,3923.2,3922.2,0.7576]
["bitfinex","ETHUSD",1733404872906,3.0,3923.7,3922.6,0.7576]
["bitfinex","ETHUSD",1733404873067,0.12612416,3924.7,3922.3,2.43273015]
["bitfinex","ETHUSD",1733404873068,2.5483,3924.2,3922.8,0.7576]
["bitfinex","ETHUSD",1733404873403,0.8163,3924.8,3923.0,0.7727]
["bitfinex","ETHUSD",1733404873567,2.54833,3924.2,3923.0,0.7727]
["bitfinex","ETHUSD",1733404873763,0.8163,3924.8,3923.0,0.7727]
["bitfinex","ETHUSD",1733404873966,2.54841,3924.1,3923.0,0.7727]
["bitfinex","ETHUSD",1733404874206,2.54841,3924.1,3923.2,0.7727]
["bitfinex","ETHUSD",1733404874505,2.54832,3924.2,3923.2,0.7727]
["bitfinex","ETHUSD",1733404874665,2.54838,3924.1,3923.2,0.7727]
["bitfinex","ETHUSD",1733404875611,3.0,3924.2,3923.2,0.7727]
["bitfinex","ETHUSD",1733404875764,5.5483,3924.2,3923.2,0.40048843]
["bitfinex","ETHUSD",1733404875969,5.5483,3924.2,3923.3,0.7799]
["bitfinex","ETHUSD",1733404876783,3.7868,3925.2,3923.6,0.7672]
["bitfinex","ETHUSD",1733404877069,0.23501174,3925.1,3923.7,0.7672]
["bitfinex","ETHUSD",1733404877382,2.54792,3924.8,3923.7,0.7672]
["bitfinex","ETHUSD",1733404877581,35.0,3925.4,3923.5,2.43273015]
["bitfinex","ETHUSD",1733404877582,35.0,3925.4,3923.9,0.8162]
["bitfinex","ETHUSD",1733404877795,0.809,3924.8,3923.9,0.8162]
["bitfinex","ETHUSD",1733404877993,2.54841,3924.0,3923.9,0.8162]
["bitfinex","ETHUSD",1733404878598,3.0,3924.2,3923.9,0.8162]
["bitfinex","ETHUSD",1733404878893,2.5481,3924.5,3923.9,0.8162]
["bitfinex","ETHUSD",1733404879102,3.0,3924.4,3923.9,0.8162]
["bitfinex","ETHUSD",1733404880023,0.7686,3925.7,3924.0,0.7829]
["bitfinex","ETHUSD",1733404880226,2.78291486,3925.3,3924.4,0.7829]
["bitfinex","ETHUSD",1733404880379,0.27829149,3925.2,3924.4,0.7829]
["bitfinex","ETHUSD",1733404880820,2.54738,3925.6,3924.4,0.7829]
["bitfinex","ETHUSD",1733404881025,0.7686,3926.0,3924.4,0.7829]
["bitfinex","ETHUSD",1733404881184,2.54746,3925.5,3924.4,0.7829]
["bitfinex","ETHUSD",1733404881384,35.7686,3926.0,3924.5,0.7918]
["bitfinex","ETHUSD",1733404881591,0.23549709,3925.9,3924.5,0.7918]
["bitfinex","ETHUSD",1733404881822,2.5474,3925.6,3924.5,0.7918]
["bitfinex","ETHUSD",1733404882183,2.5472,3925.9,3924.8,0.8196]
["bitfinex","ETHUSD",1733404882384,2.54725,3925.8,3924.8,0.8196]
["bitfinex","ETHUSD",1733404882815,2.5960203,3925.9,3924.8,0.8196]
["bitfinex","ETHUSD",1733404883019,2.54746,3925.5,3924.8,0.8196]
["bitfinex","ETHUSD",1733404883531,3.0,3925.6,3924.8,0.8196]
["bitfinex","ETHUSD",1733404883711,2.54738,3925.6,3924.8,0.8196]
["bitfinex","ETHUSD",1733404884043,3.0,3925.7,3924.8,0.8196]
["bitfinex","ETHUSD",1733404884198,3.0,3925.9,3924.8,0.8196]
["bitfinex","ETHUSD",1733404884401,0.23564711,3925.8,3924.8,0.8196]
["bitfinex","ETHUSD",1733404884616,0.23564711,3925.8,3924.9,0.7521]
["bitfinex","ETHUSD",1733404884791,3.85899868,3926.1,3925.0,0.7521]
["bitfinex","ETHUSD",1733404884986,3.36685742,3926.0,3925.0,0.7521]
["bitfinex","ETHUSD",1733404885192,3.13119387,3926.0,3925.0,0.7521]
["bitfinex","ETHUSD",1733404885408,0.13119387,3926.0,3925.0,0.7521]
["bitfinex","ETHUSD",1733404885749,3.88509387,3926.0,3925.0,0.7521]
["bitfinex","ETHUSD",1733404886043,1.01008332,3925.9,3925.0,0.7521]
["bitfinex","ETHUSD",1733404886247,2.54739,3925.6,3925.0,0.7521]
["bitfinex","ETHUSD",1733404886442,3.0,3925.7,3924.4,0.7847]
["bitfinex","ETHUSD",1733404886645,2.54745,3925.5,3924.4,0.7847]
["bitfinex","ETHUSD",1733404888533,3.0,3925.7,3924.7,0.7741]
["bitfinex","ETHUSD",1733404888720,5.54732,3925.7,3924.7,0.7741]
["bitfinex","ETHUSD",1733404889213,0.23582879,3925.6,3924.7,0.7741]
["bitfinex","ETHUSD",1733404889411,3.0,3925.7,3924.7,0.7741]
["bitfinex","ETHUSD",1733404889610,4.01024304,3925.9,3924.7,0.7741]
["bitfinex","ETHUSD",1733404889611,0.23582879,3925.6,3924.7,0.7741]
["bitfinex","ETHUSD",1733404889813,2.5474,3925.6,3924.7,0.7741]
["bitfinex","ETHUSD",1733404890031,0.27832288,3925.5,3924.7,0.7741]
["bitfinex","ETHUSD",1733404890235,2.82579288,3925.5,3924.7,0.7741]
["bitfinex","ETHUSD",1733404890444,2.54747,3925.5,3924.7,0.7741]
["bitfinex","ETHUSD",1733404890606,3.77441425,3925.9,3924.7,0.7741]
["bitfinex","ETHUSD",1733404890818,2.54766,3925.2,3924.7,0.7741]
["bitfinex","ETHUSD",1733404891133,2.5475,3925.5,3924.7,0.7741]
["bitfinex","ETHUSD",1733404891331,0.5694468,3925.4,3924.7,0.7741]
["bitfinex","ETHUSD",1733404891554,2.88122,3925.4,3924.7,0.7741]
["bitfinex","ETHUSD",1733404891741,2.54751,3925.4,3924.7,0.7741]
["bitfinex","ETHUSD",1733404892824,3.32164425,3925.9,3924.7,0.7741]
["bitfinex","ETHUSD",1733404893030,2.54751,3925.4,3924.7,0.7741]
["bitfinex","ETHUSD",1733404893244,35.77441425,3925.9,3924.7,0.7741]
["bitfinex","ETHUSD",1733404893550,2.54754,3925.4,3924.7,0.7741]
["bitfinex","ETHUSD",1733404893850,3.0,3925.7,3924.7,0.7741]
["bitfinex","ETHUSD",1733404894059,0.23569325,3925.6,3924.7,0.7741]
["bitfinex","ETHUSD",1733404894364,2.54757,3925.3,3924.7,0.7741]
["bitfinex","ETHUSD",1733404894664,5.54735,3925.7,3924.7,0.7741]
["bitfinex","ETHUSD",1733404894856,2.5479,3924.8,3923.9,0.777]
["bitfinex","ETHUSD",1733404895033,2.54798,3924.7,3923.9,0.777]
["bitfinex","ETHUSD",1733404895564,2.54824,3924.3,3923.9,0.777]
["bitfinex","ETHUSD",1733404895716,0.7751,3924.7,3923.9,0.777]
["bitfinex","ETHUSD",1733404895913,2.54841,3924.0,3923.9,0.777]
["bitfinex","ETHUSD",1733404897259,2.54851,3923.9,3922.7,0.8246]
["bitfinex","ETHUSD",1733404897619,3.0,3924.5,3922.7,0.8246]
["bitfinex","ETHUSD",1733404897820,0.23565495,3924.4,3922.7,0.8246]
["bitfinex","ETHUSD",1733404898024,2.54893,3923.2,3922.7,0.8246]
["bitfinex","ETHUSD",1733404898256,0.254893,3923.1,3922.7,0.8246]
["bitfinex","ETHUSD",1733404898458,2.54893,3923.2,3922.7,0.8246]
["bitfinex","ETHUSD",1733404898722,2.54907,3923.0,3922.7,0.8246]
["bitfinex","ETHUSD",1733404898922,2.54917,3922.9,3922.7,0.8246]
["bitfinex","ETHUSD",1733404899864,0.8026,3923.7,3922.7,0.8246]
["bitfinex","ETHUSD",1733404900176,2.54872,3923.6,3922.7,0.8246]
["bitfinex","ETHUSD",1733404900377,5.54849,3923.9,3922.7,0.8246]
["bitfinex","ETHUSD",1733404900580,0.37751,3924.6,3922.7,0.8246]
["bitfinex","ETHUSD",1733404900581,3.0,3924.2,3923.1,0.7935]
["bitfinex","ETHUSD",1733404900789,0.23565712,3924.1,3923.1,0.7935]
["bitfinex","ETHUSD",1733404901384,2.5488,3923.5,3923.1,0.7935]
["bitfinex","ETHUSD",1733404901538,2.54881,3923.4,3923.1,0.7935]
["bitfinex","ETHUSD",1733404901734,2.54915,3922.9,3921.9,0.8064]
["bitfinex","ETHUSD",1733404902035,2.54914,3922.9,3921.9,0.8064]
["bitfinex","ETHUSD",1733404902232,0.254881,3923.3,3921.9,0.8064]
["bitfinex","ETHUSD",1733404902233,2.54923,3922.8,3921.9,0.8064]
["bitfinex","ETHUSD",1733404903171,3.0,3923.2,3921.9,0.8064]
["bitfinex","ETHUSD",1733404903372,3.0,3923.5,3921.9,0.8064]
["bitfinex","ETHUSD",1733404903576,3.0,3922.9,3921.9,0.8064]
["bitfinex","ETHUSD",1733404903876,3.0,3922.8,3921.9,0.8064]
["bitfinex","ETHUSD",1733404904104,3.0,3923.3,3921.9,0.8064]
["bitfinex","ETHUSD",1733404904278,3.0,3923.1,3921.9,0.8064]
["bitfinex","ETHUSD",1733404904482,0.84553478,3923.2,3921.9,0.8064]
["bitfinex","ETHUSD",1733404904483,3.0,3922.9,3921.9,0.8064]
["bitfinex","ETHUSD",1733404904781,2.54905,3923.1,3921.9,0.8064]
["bitfinex","ETHUSD",1733404904950,2.54909,3923.0,3921.9,3.35617]
["bitfinex","ETHUSD",1733404905275,3.609882,3923.2,3922.0,0.7661]
["bitfinex","ETHUSD",1733404905479,3.0,3923.6,3922.0,0.7661]
["bitfinex","ETHUSD",1733404905639,2.54902,3923.1,3922.0,0.7661]
["bitfinex","ETHUSD",1733404905978,3.0,3923.5,3922.0,0.7661]
["bitfinex","ETHUSD",1733404906186,3.0,3923.1,3922.0,0.7661]
["bitfinex","ETHUSD",1733404906341,3.0,3923.4,3922.3,2.54952]
["bitfinex","ETHUSD",1733404906688,3.0,3923.3,3922.4,0.7986]
["bitfinex","ETHUSD",1733404907188,2.54888,3923.3,3922.4,0.7986]
["bitfinex","ETHUSD",1733404907339,2.54894,3923.2,3922.4,0.7986]
["bitfinex","ETHUSD",1733404908686,2.549,3923.1,3922.4,0.7986]
["bitfinex","ETHUSD",1733404911484,2.54908,3923.0,3922.4,0.7986]
["bitfinex","ETHUSD",1733404918199,2.54894,3923.2,3922.4,0.7986]
["bitfinex","ETHUSD",1733404920910,2.54914,3922.9,3922.4,0.7986]
["bitfinex","ETHUSD",1733404921105,0.254914,3922.8,3922.4,0.7986]
["bitfinex","ETHUSD",1733404921403,2.804124,3922.8,3922.4,0.7986]
["bitfinex","ETHUSD",1733404921975,0.254914,3922.8,3922.4,0.7986]
["bitfinex","ETHUSD",1733404922179,3.23583746,3923.1,3922.4,0.7986]
["bitfinex","ETHUSD",1733404922394,3.0,3923.1,3922.4,0.7986]
["bitfinex","ETHUSD",1733404923910,3.0,3923.0,3922.4,0.7986]
["bitfinex","ETHUSD",1733404924268,0.254888,3923.3,3922.4,0.7986]
["bitfinex","ETHUSD",1733404924469,2.54906,3923.1,3922.4,0.7986]
["bitfinex","ETHUSD",1733404924704,3.5803948,3923.0,3922.4,0.7986]
["bitfinex","ETHUSD",1733404925003,2.549,3923.2,3922.4,0.7986]
["bitfinex","ETHUSD",1733404925214,3.23660693,3923.1,3922.4,0.7986]
["bitfinex","ETHUSD",1733404925369,3.23660693,3923.0,3922.4,0.7986]
["bitfinex","ETHUSD",1733404925569,3.0,3923.0,3922.4,0.7986]
["bitfinex","ETHUSD",1733404925810,0.554904,3922.9,3922.4,0.7986]
["bitfinex","ETHUSD",1733404925978,3.254888,3923.3,3922.4,0.7986]
["bitfinex","ETHUSD",1733404926176,0.23682957,3923.2,3922.4,0.7986]
["bitfinex","ETHUSD",1733404927195,0.23682957,3923.2,3922.3,2.54948]
["bitfinex","ETHUSD",1733404927196,0.23682957,3923.2,3922.6,2.43273015]
["bitfinex","ETHUSD",1733404927370,0.23682957,3923.2,3921.6,5.10973015]
["bitfinex","ETHUSD",1733404927371,0.23682957,3923.6,3923.1,0.7649]
["bitfinex","ETHUSD",1733404927571,1.2608448,3923.7,3923.3,0.7636]
["bitfinex","ETHUSD",1733404928379,1.41061224,3923.7,3923.3,0.7636]
["bitfinex","ETHUSD",1733404928612,4.19610181,3923.7,3923.3,0.7636]
["bitfinex","ETHUSD",1733404928913,0.23682957,3923.6,3923.3,0.7636]
["bitfinex","ETHUSD",1733404929267,1.41061224,3923.7,3923.3,0.7636]
["bitfinex","ETHUSD",1733404930811,1.64759005,3923.7,3923.3,0.7636]
["bitfinex","ETHUSD",1733404931106,0.16475901,3923.6,3923.3,0.7636]
["bitfinex","ETHUSD",1733404931316,0.16475901,3923.6,3922.2,2.677]
["bitfinex","ETHUSD",1733404931317,2.5488,3923.4,3923.0,0.8267]
["bitfinex","ETHUSD",1733404932413,3.0,3923.5,3923.0,0.8267]
["bitfinex","ETHUSD",1733404933208,0.16475901,3923.6,3923.0,0.8267]
["bitfinex","ETHUSD",1733404933409,1.2608448,3923.7,3923.1,0.8085]
["bitfinex","ETHUSD",1733404933611,1.2608448,3923.7,3923.2,0.8085]
["bitfinex","ETHUSD",1733404933978,3.8094648,3923.7,3923.2,0.8085]
["bitfinex","ETHUSD",1733404934172,0.23681521,3923.6,3922.4,2.54942]
["bitfinex","ETHUSD",1733404934500,3.149766,3923.5,3922.5,0.8102]
["bitfinex","ETHUSD",1733404934698,2.54886,3923.4,3922.5,0.8102]
["bitfinex","ETHUSD",1733404934899,0.149766,3923.5,3922.5,0.8102]
["bitfinex","ETHUSD",1733404934900,2.698526,3923.5,3922.5,0.8102]
["bitfinex","ETHUSD",1733404935105,2.78561979,3923.4,3922.5,0.8102]
["bitfinex","ETHUSD",1733404935293,2.54881,3923.4,3922.5,0.8102]
["bitfinex","ETHUSD",1733404935879,2.54892,3923.3,3922.5,0.8102]
["bitfinex","ETHUSD",1733404936190,0.69594208,3923.4,3922.5,0.8102]
["bitfinex","ETHUSD",1733404936386,0.8019,3923.3,3922.5,0.8102]
["bitfinex","ETHUSD",1733404936712,3.0,3923.3,3922.5,0.8102]
["bitfinex","ETHUSD",1733404937192,2.54891,3923.3,3922.5,0.8102]
["bitfinex","ETHUSD",1733404937516,3.33946181,3923.2,3922.5,0.8102]
["bitfinex","ETHUSD",1733404937699,0.7885,3924.1,3922.6,2.43273015]
["bitfinex","ETHUSD",1733404937909,4.98069015,3924.7,3923.1,0.8214]
["bitfinex","ETHUSD",1733404937910,2.54823,3924.3,3923.1,0.8214]
["bitfinex","ETHUSD",1733404938107,0.23666051,3924.2,3923.3,0.8141]
["bitfinex","ETHUSD",1733404939123,2.78495051,3924.2,3923.3,0.8141]
["bitfinex","ETHUSD",1733404939293,0.23666051,3924.1,3923.3,0.8141]
["bitfinex","ETHUSD",1733404939501,2.54829,3924.2,3923.3,0.8141]
["bitfinex","ETHUSD",1733404940732,5.54782,3925.0,3923.5,0.8141]
["bitfinex","ETHUSD",1733404940887,2.54805,3924.6,3923.5,3.36282]
["bitfinex","ETHUSD",1733404941093,2.54805,3924.6,3923.4,2.43273015]
["bitfinex","ETHUSD",1733404941094,0.7886,3925.0,3923.6,0.7886]
["bitfinex","ETHUSD",1733404941403,0.23646167,3925.6,3924.4,0.7886]
["bitfinex","ETHUSD",1733404941609,2.54764,3925.2,3924.4,0.7886]
["bitfinex","ETHUSD",1733404941810,0.54066481,3925.6,3924.4,0.7886]
["bitfinex","ETHUSD",1733404942003,2.54764,3925.2,3924.4,0.7886]
["bitfinex","ETHUSD",1733404942204,0.54066481,3925.6,3924.4,0.7886]
["bitfinex","ETHUSD",1733404942417,2.54766,3925.2,3924.4,0.7886]
["bitfinex","ETHUSD",1733404943118,0.3324405,3925.5,3924.4,0.7886]
["bitfinex","ETHUSD",1733404943432,0.55,3925.3,3923.6,0.7884]
["bitfinex","ETHUSD",1733404943634,2.5477,3925.1,3923.6,0.7884]
["bitfinex","ETHUSD",1733404943925,2.54828,3924.3,3923.6,0.7884]
["bitfinex","ETHUSD",1733404944134,2.5483,3924.2,3923.6,0.7884]
["bitfinex","ETHUSD",1733404944725,2.54816,3924.4,3923.6,0.7884]
["bitfinex","ETHUSD",1733404944929,3.057772,3924.4,3923.6,0.7884]
["bitfinex","ETHUSD",1733404945227,2.54826,3924.3,3923.6,0.7884]
["bitfinex","ETHUSD",1733404946746,5.54802,3924.7,3923.6,0.7884]
["bitfinex","ETHUSD",1733404946951,5.54802,3924.7,3923.6,2.54867]
["bitfinex","ETHUSD",1733404947108,3.0,3924.5,3923.7,0.769]
["bitfinex","ETHUSD",1733404947912,3.0,3924.6,3923.7,0.769]
["bitfinex","ETHUSD",1733404948251,5.54803,3924.6,3923.7,0.769]
["bitfinex","ETHUSD",1733404948952,0.46086623,3925.5,3923.7,0.769]
["bitfinex","ETHUSD",1733404948953,0.3324405,3925.5,3924.0,0.8106]
["bitfinex","ETHUSD",1733404949123,2.54771,3925.1,3924.1,0.7748]
["bitfinex","ETHUSD",1733404949329,3.34641,3925.6,3924.4,0.7748]
["bitfinex","ETHUSD",1733404949526,6.23103067,3926.3,3924.4,0.7748]
["bitfinex","ETHUSD",1733404949527,2.5476,3925.3,3924.4,0.7748]
["bitfinex","ETHUSD",1733404949830,2.54765,3925.2,3924.4,0.7748]
["bitfinex","ETHUSD",1733404950038,2.54777,3925.0,3924.4,0.7748]
["bitfinex","ETHUSD",1733404950238,2.54784,3924.9,3924.4,0.7748]
["bitfinex","ETHUSD",1733404950437,3.26233015,3925.9,3924.4,0.7748]
["bitfinex","ETHUSD",1733404950621,2.5477,3925.1,3924.4,0.7748]
["bitfinex","ETHUSD",1733404950822,0.783,3925.2,3924.4,0.7748]
["bitfinex","ETHUSD",1733404951016,0.783,3925.2,3923.5,4.98146015]
["bitfinex","ETHUSD",1733404951017,0.783,3925.2,3923.5,2.43273015]
["bitfinex","ETHUSD",1733404951212,3.0,3925.1,3923.6,0.7707]
["bitfinex","ETHUSD",1733404951453,2.54816,3924.4,3923.6,0.7707]
["bitfinex","ETHUSD",1733404951955,2.54785,3924.9,3923.6,0.7707]
["bitfinex","ETHUSD",1733404951956,2.54804,3924.6,3923.6,0.7707]
["bitfinex","ETHUSD",1733404952446,0.554785,3924.8,3923.7,0.7749]
["bitfinex","ETHUSD",1733404952447,3.102685,3924.8,3923.7,0.7749]
["bitfinex","ETHUSD",1733404952623,2.54797,3924.7,3923.7,0.7749]
["bitfinex","ETHUSD",1733404953223,2.54808,3924.6,3923.7,0.7749]
["bitfinex","ETHUSD",1733404953423,0.554785,3924.8,3923.7,0.7749]
["bitfinex","ETHUSD",1733404953628,2.54806,3924.6,3923.7,0.7749]
["bitfinex","ETHUSD",1733404956260,0.783,3925.2,3923.9,2.43273015]
["bitfinex","ETHUSD",1733404956466,2.54766,3925.2,3924.1,2.54831]
["bitfinex","ETHUSD",1733404956765,3.5705944,3925.6,3924.5,2.54809]
["bitfinex","ETHUSD",1733404956766,2.54739,3925.6,3924.5,2.54809]
["bitfinex","ETHUSD",1733404956942,0.23624247,3925.5,3924.6,0.7648]
["bitfinex","ETHUSD",1733404957260,2.54745,3925.5,3924.6,0.7648]
["bitfinex","ETHUSD",1733404957823,0.32623302,3925.8,3924.6,3.3128]
["bitfinex","ETHUSD",1733404957824,2.54732,3925.7,3924.6,3.3128]
["bitfinex","ETHUSD",1733404958046,0.32623302,3925.8,3924.8,0.7684]
["bitfinex","ETHUSD",1733404958047,0.23619941,3925.6,3924.8,0.7684]
["bitfinex","ETHUSD",1733404958252,2.54718,3925.9,3924.8,0.7684]
["bitfinex","ETHUSD",1733404958460,0.23619941,3925.8,3924.8,0.7684]
["bitfinex","ETHUSD",1733404958658,0.61603146,3926.2,3924.8,0.7684]
["bitfinex","ETHUSD",1733404958865,2.54732,3925.7,3924.8,0.7684]
["bitfinex","ETHUSD",1733404960162,2.54725,3925.8,3924.8,0.7684]
["bitfinex","ETHUSD",1733404960366,0.2361113,3925.7,3924.8,0.7684]
["bitfinex","ETHUSD",1733404960529,2.7834313,3925.7,3924.8,0.7684]
["bitfinex","ETHUSD",1733404960734,2.54732,3925.7,3924.8,0.7684]
["bitfinex","ETHUSD",1733404961228,3.0,3925.8,3924.8,0.7684]
["bitfinex","ETHUSD",1733404961446,0.23607982,3925.7,3924.7,2.43273015]
["bitfinex","ETHUSD",1733404961629,0.50062526,3926.1,3925.0,0.7508]
["bitfinex","ETHUSD",1733404961831,2.54717,3926.0,3925.0,0.7508]
["bitfinex","ETHUSD",1733404962031,0.23610786,3925.9,3925.0,0.7508]
["bitfinex","ETHUSD",1733404963068,2.54724,3925.9,3925.0,0.7508]
["bitfinex","ETHUSD",1733404963231,0.23605453,3925.8,3925.0,0.7508]
["bitfinex","ETHUSD",1733404963437,0.236034,3925.8,3925.0,0.7508]
["bitfinex","ETHUSD",1733404964033,0.5143614,3925.8,3925.0,0.7508]
["bitfinex","ETHUSD",1733404964233,2.8255774,3925.8,3925.0,0.7508]
["bitfinex","ETHUSD",1733404964555,2.54727,3925.8,3925.0,0.7508]
["bitfinex","ETHUSD",1733404964865,2.54732,3925.7,3925.0,0.7508]
["bitfinex","ETHUSD",1733404965167,0.23605888,3925.6,3925.0,0.7508]
["bitfinex","ETHUSD",1733404965373,2.54745,3925.5,3925.0,0.7508]
["bitfinex","ETHUSD",1733404965666,2.54699,3926.2,3925.0,0.7508]
["bitfinex","ETHUSD",1733404965667,2.54729,3925.8,3925.0,0.7508]
["bitfinex","ETHUSD",1733404965884,0.4908587,3925.7,3925.0,0.7508]
["bitfinex","ETHUSD",1733404967062,0.254729,3925.7,3925.0,0.7508]
["bitfinex","ETHUSD",1733404967469,2.7833197,3925.9,3925.0,0.7508]
["bitfinex","ETHUSD",1733404967666,0.2361297,3925.8,3925.0,0.7508]
["bitfinex","ETHUSD",1733404968584,1.25137052,3926.3,3925.0,0.7508]
["bitfinex","ETHUSD",1733404968585,2.7833697,3925.9,3925.0,0.7508]
["bitfinex","ETHUSD",1733404968785,0.2361297,3925.8,3925.0,0.7508]
["bitfinex","ETHUSD",1733404969296,0.2361297,3925.8,3925.1,0.31835301]
["bitfinex","ETHUSD",1733404969501,1.25137052,3926.3,3925.3,0.789]
["bitfinex","ETHUSD",1733404970067,1.25137052,3926.3,3925.6,2.43273015]
["bitfinex","ETHUSD",1733404970286,1.25137052,3926.3,3925.7,0.7861]
["bitfinex","ETHUSD",1733404971465,2.54706,3926.1,3925.7,0.7861]
["bitfinex","ETHUSD",1733404971784,2.54726,3925.8,3924.9,0.8271]
["bitfinex","ETHUSD",1733404972091,2.54758,3925.3,3924.9,0.8271]
["bitfinex","ETHUSD",1733404972984,2.54777,3925.0,3924.1,0.7549]
["bitfinex","ETHUSD",1733404973285,2.54778,3925.0,3924.1,0.7549]
["bitfinex","ETHUSD",1733404973494,2.54785,3924.9,3924.1,0.7549]
["bitfinex","ETHUSD",1733404973786,2.54738,3925.6,3924.1,0.7549]
["bitfinex","ETHUSD",1733404973950,2.54823,3924.3,3924.1,0.7549]
["bitfinex","ETHUSD",1733404974147,2.5481,3924.5,3924.1,0.7549]
["bitfinex","ETHUSD",1733404974585,3.0,3925.1,3924.1,0.7549]
["bitfinex","ETHUSD",1733404974751,2.54761,3925.3,3924.1,0.7549]
["bitfinex","ETHUSD",1733404974953,0.23651706,3925.0,3924.1,0.7549]
["bitfinex","ETHUSD",1733404975171,2.54796,3924.7,3924.1,0.7549]
["bitfinex","ETHUSD",1733404975764,1.25137052,3926.3,3924.4,2.43273015]
["bitfinex","ETHUSD",1733404975765,0.8037,3926.0,3924.4,2.43273015]
["bitfinex","ETHUSD",1733404976087,2.54751,3925.4,3924.9,0.8231]
["bitfinex","ETHUSD",1733404977393,6.35082,3926.0,3924.9,0.8231]
["bitfinex","ETHUSD",1733404977552,2.54777,3925.0,3924.9,0.8231]
["bitfinex","ETHUSD",1733404979097,2.54684,3926.5,3924.9,0.8231]
["bitfinex","ETHUSD",1733404979098,2.54662,3926.8,3925.6,0.8276]
["bitfinex","ETHUSD",1733404979298,0.23654107,3926.7,3925.8,0.8276]
["bitfinex","ETHUSD",1733404979457,2.54638,3927.2,3926.1,0.8195]
["bitfinex","ETHUSD",1733404979657,2.54658,3926.9,3926.1,0.8195]
["bitfinex","ETHUSD",1733404979870,0.23654107,3926.8,3926.1,0.8195]
["bitfinex","ETHUSD",1733404980058,0.8084,3927.5,3926.1,0.8195]
["bitfinex","ETHUSD",1733404980059,1.04489976,3927.5,3926.1,0.8195]
["bitfinex","ETHUSD",1733404980477,2.54641,3927.1,3926.1,0.8195]
["bitfinex","ETHUSD",1733404980697,0.23649976,3927.0,3926.1,0.8195]
["bitfinex","ETHUSD",1733404981193,0.23649976,3927.4,3926.1,0.8195]
["bitfinex","ETHUSD",1733404981353,2.5465,3927.0,3926.1,0.8195]
["bitfinex","ETHUSD",1733404981558,2.78304976,3926.9,3926.1,0.8195]
["bitfinex","ETHUSD",1733404981759,2.54655,3926.9,3926.1,0.8195]
["bitfinex","ETHUSD",1733404981955,0.61372098,3927.3,3926.1,0.8195]
["bitfinex","ETHUSD",1733404982157,2.54641,3927.1,3926.1,0.8195]
["bitfinex","ETHUSD",1733404982356,2.54655,3926.9,3926.1,0.8195]
["bitfinex","ETHUSD",1733404982663,0.61372098,3927.3,3926.1,0.8195]
["bitfinex","ETHUSD",1733404982854,2.54655,3926.9,3926.1,0.8195]
["bitfinex","ETHUSD",1733404983260,2.5465,3927.0,3926.1,0.8195]
["bitfinex","ETHUSD",1733404983693,3.2431861,3927.2,3926.1,0.8195]
["bitfinex","ETHUSD",1733404983908,2.78269802,3927.1,3926.1,0.8195]
["bitfinex","ETHUSD",1733404984058,0.23627802,3927.0,3926.1,0.8195]
["bitfinex","ETHUSD",1733404984490,2.54671,3926.7,3926.1,0.8195]
["bitfinex","ETHUSD",1733404984689,2.54656,3926.9,3926.1,3.25223015]
["bitfinex","ETHUSD",1733404985394,2.54627,3927.3,3926.1,3.25223015]
["bitfinex","ETHUSD",1733404985697,3.23623766,3927.2,3926.1,3.25223015]
["bitfinex","ETHUSD",1733404985896,2.5465,3927.0,3926.1,3.25223015]
["bitfinex","ETHUSD",1733404986058,0.23623766,3926.9,3926.1,3.25223015]
["bitfinex","ETHUSD",1733404986255,0.27827377,3926.9,3926.1,0.8195]
["bitfinex","ETHUSD",1733404986482,3.3590838,3927.4,3926.1,0.8195]
["bitfinex","ETHUSD",1733404986483,2.54685,3926.5,3926.1,0.8195]
["bitfinex","ETHUSD",1733404986666,0.833,3926.9,3926.1,0.8195]
["bitfinex","ETHUSD",1733404986856,2.54688,3926.4,3926.1,0.8195]
["bitfinex","ETHUSD",1733404987291,3.0,3926.8,3926.1,0.8195]
["bitfinex","ETHUSD",1733404987461,2.54699,3926.2,3926.1,0.8195]
["bitfinex","ETHUSD",1733404988182,2.54725,3925.8,3925.7,0.8042]
["bitfinex","ETHUSD",1733404988463,0.254699,3926.2,3925.0,0.8042]
["bitfinex","ETHUSD",1733404988464,2.54739,3925.6,3925.0,0.8042]
["bitfinex","ETHUSD",1733404988983,2.54709,3926.1,3925.0,0.8042]
["bitfinex","ETHUSD",1733404989159,2.54749,3925.5,3925.0,0.8042]
["bitfinex","ETHUSD",1733404989364,2.54751,3925.4,3925.0,0.8042]
["bitfinex","ETHUSD",1733404990071,2.54741,3925.6,3925.0,0.8042]
["bitfinex","ETHUSD",1733404990491,2.54763,3925.3,3925.0,0.8042]
["bitfinex","ETHUSD",1733404990692,0.254741,3925.6,3925.0,0.8042]
["bitfinex","ETHUSD",1733404991727,2.54746,3925.5,3925.0,0.8042]
["bitfinex","ETHUSD",1733404993293,3.0,3925.9,3925.0,0.8042]
["bitfinex","ETHUSD",1733404993495,2.54751,3925.4,3925.0,0.8042]
["bitfinex","ETHUSD",1733404993884,5.5472,3925.9,3925.0,0.8042]
["bitfinex","ETHUSD",1733404994084,0.23624084,3925.8,3925.0,0.8042]
["bitfinex","ETHUSD",1733404994384,2.54767,3925.2,3925.0,0.8042]
["bitfinex","ETHUSD",1733405000126,3.12571408,3925.7,3925.0,0.8042]
["bitfinex","ETHUSD",1733405000127,2.5477,3925.1,3925.0,0.8042]
["bitfinex","ETHUSD",1733405003030,2.5477,3925.1,3923.9,5.43273015]
["bitfinex","ETHUSD",1733405003235,2.54828,3924.3,3924.0,0.8274]
["bitfinex","ETHUSD",1733405003418,2.54798,3924.7,3924.0,0.8274]
["bitfinex","ETHUSD",1733405003598,2.54764,3925.2,3924.0,0.8274]
["bitfinex","ETHUSD",1733405003798,0.56920629,3925.1,3924.0,0.8274]
["bitfinex","ETHUSD",1733405004033,2.54835,3924.1,3924.0,0.8274]
["bitfinex","ETHUSD",1733405005532,0.7547,3924.3,3923.1,0.7965]
["bitfinex","ETHUSD",1733405005934,2.54813,3924.5,3923.2,0.02548668]
["bitfinex","ETHUSD",1733405006143,3.7658,3925.4,3923.9,0.7903]
["bitfinex","ETHUSD",1733405006308,2.54775,3925.1,3924.3,0.7903]
["bitfinex","ETHUSD",1733405006519,2.54731,3925.7,3924.3,0.7903]
["bitfinex","ETHUSD",1733405006712,0.23615316,3925.6,3924.3,0.7903]
["bitfinex","ETHUSD",1733405006926,2.54811,3924.5,3924.3,0.7903]
["bitfinex","ETHUSD",1733405007105,2.54816,3924.4,3924.3,0.7903]
["bitfinex","ETHUSD",1733405007500,2.54787,3924.9,3924.3,0.7903]
["bitfinex","ETHUSD",1733405007741,2.54803,3924.6,3924.3,0.7903]
["bitfinex","ETHUSD",1733405008109,2.54787,3924.9,3924.3,0.7903]
["bitfinex","ETHUSD",1733405008529,2.54826,3924.3,3923.5,0.7527]
["bitfinex","ETHUSD",1733405008911,2.54827,3924.3,3923.5,0.7527]
["bitfinex","ETHUSD",1733405009118,0.7663,3924.6,3923.5,0.7527]
["bitfinex","ETHUSD",1733405009322,2.54855,3923.8,3923.5,0.7527]
["bitfinex","ETHUSD",1733405010520,2.54842,3924.0,3923.5,0.7527]
["bitfinex","ETHUSD",1733405010724,2.54809,3924.5,3923.5,0.7527]
["bitfinex","ETHUSD",1733405010910,2.54819,3924.4,3923.5,0.7527]
["bitfinex","ETHUSD",1733405011229,2.54825,3924.3,3923.5,0.7527]
["bitfinex","ETHUSD",1733405011412,0.8162,3924.9,3923.5,0.7527]
["bitfinex","ETHUSD",1733405011619,2.54829,3924.2,3923.5,0.7527]
["bitfinex","ETHUSD",1733405012723,2.54837,3924.1,3923.5,0.7527]
["bitfinex","ETHUSD",1733405015135,2.54803,3924.6,3923.5,0.7527]
["bitfinex","ETHUSD",1733405015341,2.54804,3924.6,3923.5,0.7527]
["bitfinex","ETHUSD",1733405015556,2.54784,3924.9,3923.7,0.8278]
["bitfinex","ETHUSD",1733405015863,2.54786,3924.9,3923.8,0.85328237]
["bitfinex","ETHUSD",1733405016030,2.5479,3924.8,3923.8,0.85328237]
["bitfinex","ETHUSD",1733405016354,2.54796,3924.8,3923.8,0.85328237]
["bitfinex","ETHUSD",1733405017061,0.8077,3925.7,3924.0,0.7688]
["bitfinex","ETHUSD",1733405017355,1.04411731,3926.0,3924.2,0.7688]
["bitfinex","ETHUSD",1733405017516,2.54751,3925.4,3924.2,0.7688]
["bitfinex","ETHUSD",1733405018226,2.54734,3925.7,3924.3,0.8061]
["bitfinex","ETHUSD",1733405018430,2.7839093,3925.6,3924.3,0.8061]
["bitfinex","ETHUSD",1733405018614,0.2365293,3925.5,3924.5,0.8061]
["bitfinex","ETHUSD",1733405019639,0.23652841,3925.5,3924.5,0.8061]
["bitfinex","ETHUSD",1733405019845,2.54748,3925.5,3924.5,0.8061]
["bitfinex","ETHUSD",1733405020423,0.23651969,3925.4,3924.5,0.8061]
["bitfinex","ETHUSD",1733405020623,0.8077,3926.0,3924.6,0.94028562]
["bitfinex","ETHUSD",1733405020624,2.54733,3925.7,3924.6,0.94028562]
["bitfinex","ETHUSD",1733405020949,0.23651969,3925.6,3924.6,0.94028562]
["bitfinex","ETHUSD",1733405021463,0.23651372,3925.6,3924.6,0.94028562]
["bitfinex","ETHUSD",1733405021634,2.54737,3925.7,3924.6,0.94028562]
["bitfinex","ETHUSD",1733405023135,37.54737,3925.7,3924.6,0.94028562]
["bitfinex","ETHUSD",1733405024131,0.23650113,3925.6,3924.6,0.94028562]
["bitfinex","ETHUSD",1733405024334,2.54714,3926.0,3924.6,2.71820562]
["bitfinex","ETHUSD",1733405024545,2.54725,3925.8,3924.8,0.7503]
["bitfinex","ETHUSD",1733405024749,0.23650026,3925.7,3924.8,0.7503]
["bitfinex","ETHUSD",1733405025045,2.78382026,3925.7,3924.8,0.7503]
["bitfinex","ETHUSD",1733405025245,2.54732,3925.7,3924.8,0.7503]
["bitfinex","ETHUSD",1733405025453,2.54713,3926.0,3924.8,0.7503]
["bitfinex","ETHUSD",1733405025656,0.23649103,3925.9,3924.8,0.7503]
["bitfinex","ETHUSD",1733405025956,2.78368103,3925.9,3924.8,0.7503]
["bitfinex","ETHUSD",1733405026123,0.23649103,3925.8,3924.8,0.7738]
["bitfinex","ETHUSD",1733405026718,0.23649103,3925.8,3925.0,0.7738]
["bitfinex","ETHUSD",1733405026919,37.54707,3926.1,3925.0,0.7738]
["bitfinex","ETHUSD",1733405026920,0.23649498,3926.0,3925.0,0.7738]
["bitfinex","ETHUSD",1733405027119,0.23649498,3926.0,3925.0,1.13570551]
["bitfinex","ETHUSD",1733405027354,0.23649498,3926.0,3925.2,0.7738]
["bitfinex","ETHUSD",1733405027550,0.23649498,3926.0,3925.1,0.02547453]
["bitfinex","ETHUSD",1733405027551,2.54687,3926.4,3925.3,0.79927329]
["bitfinex","ETHUSD",1733405027857,2.54662,3926.8,3925.7,0.7738]
["bitfinex","ETHUSD",1733405028083,0.45517054,3926.7,3925.7,0.7738]
["bitfinex","ETHUSD",1733405028234,2.54662,3926.8,3925.7,0.7738]
["bitfinex","ETHUSD",1733405028636,0.23656046,3926.7,3925.7,0.7738]
["bitfinex","ETHUSD",1733405029068,2.78322046,3926.7,3925.7,0.7738]
["bitfinex","ETHUSD",1733405029233,0.23656046,3926.6,3925.7,0.7738]
["bitfinex","ETHUSD",1733405029968,2.54666,3926.7,3925.7,0.7738]
["bitfinex","ETHUSD",1733405030142,1.20978542,3927.0,3925.8,0.8135]
["bitfinex","ETHUSD",1733405030349,2.54673,3926.6,3925.8,0.8135]
["bitfinex","ETHUSD",1733405031737,2.54686,3926.4,3925.8,0.8135]
["bitfinex","ETHUSD",1733405032269,2.54679,3926.5,3925.8,0.8135]
["bitfinex","ETHUSD",1733405033176,2.5960203,3926.5,3925.8,0.8135]
["bitfinex","ETHUSD",1733405033378,2.54705,3926.1,3925.8,0.8135]
["bitfinex","ETHUSD",1733405033971,2.54693,3926.3,3925.8,0.8135]
["bitfinex","ETHUSD",1733405035067,0.8042,3926.6,3925.8,0.8135]
["bitfinex","ETHUSD",1733405035068,2.54699,3926.2,3925.8,0.8135]
["bitfinex","ETHUSD",1733405039664,35.0,3926.7,3925.8,0.8135]
["bitfinex","ETHUSD",1733405039856,2.83243576,3926.6,3925.8,0.8135]
["bitfinex","ETHUSD",1733405040060,2.54706,3926.1,3925.8,0.8135]
["bitfinex","ETHUSD",1733405042885,2.54715,3926.0,3925.8,0.8135]
["bitfinex","ETHUSD",1733405043048,2.54718,3925.9,3925.8,0.8135]
["bitfinex","ETHUSD",1733405044388,2.78406767,3925.9,3925.8,0.8135]
["bitfinex","ETHUSD",1733405044977,2.54718,3925.9,3925.8,0.8135]
["bitfinex","ETHUSD",1733405045403,2.54746,3925.5,3924.8,0.8116]
["bitfinex","ETHUSD",1733405045682,2.43273015,3926.2,3924.8,0.8116]
["bitfinex","ETHUSD",1733405045881,0.23707315,3926.1,3924.8,0.8116]
["bitfinex","ETHUSD",1733405046355,0.23707315,3926.0,3924.8,0.8116]
["bitfinex","ETHUSD",1733405046555,2.54778,3925.0,3924.8,0.8116]
["bitfinex","ETHUSD",1733405046795,2.54765,3925.2,3924.8,0.8116]
["bitfinex","ETHUSD",1733405047286,2.54767,3925.2,3924.8,0.8116]
["bitfinex","ETHUSD",1733405047656,0.8247,3925.8,3924.8,0.8116]
["bitfinex","ETHUSD",1733405047858,2.54763,3925.3,3924.8,0.8116]
["bitfinex","ETHUSD",1733405048060,2.54738,3925.6,3924.8,0.8116]
["bitfinex","ETHUSD",1733405048357,2.5477,3925.1,3924.8,0.8116]
["bitfinex","ETHUSD",1733405048759,2.54783,3924.9,3923.7,3.0]
["bitfinex","ETHUSD",1733405048947,2.54783,3924.9,3923.5,2.43273015]
["bitfinex","ETHUSD",1733405048948,2.54809,3924.5,3923.9,0.8068]
["bitfinex","ETHUSD",1733405049295,2.54836,3924.1,3923.9,0.8068]
["bitfinex","ETHUSD",1733405049798,2.54822,3924.3,3923.9,0.8068]
["bitfinex","ETHUSD",1733405050089,2.54789,3924.9,3923.9,0.8068]
["bitfinex","ETHUSD",1733405050273,2.54823,3924.3,3923.9,0.8068]
["bitfinex","ETHUSD",1733405051594,0.32172302,3925.1,3923.9,0.8068]
["bitfinex","ETHUSD",1733405051795,2.54768,3925.2,3924.1,0.7585]
["bitfinex","ETHUSD",1733405051999,0.23717219,3925.1,3924.2,0.78397973]
["bitfinex","ETHUSD",1733405052199,3.15050633,3926.0,3924.2,0.78397973]
["bitfinex","ETHUSD",1733405052200,0.23717219,3925.4,3924.3,3.19123015]
["bitfinex","ETHUSD",1733405052367,2.54752,3925.4,3924.5,0.7585]
["bitfinex","ETHUSD",1733405052802,2.5473,3925.8,3924.7,0.7585]
["bitfinex","ETHUSD",1733405053003,2.54732,3925.7,3924.9,0.7585]
["bitfinex","ETHUSD",1733405053302,2.54738,3925.6,3925.1,0.7585]
["bitfinex","ETHUSD",1733405053460,0.23717392,3925.6,3925.2,0.0254741]
["bitfinex","ETHUSD",1733405053667,2.78456449,3925.7,3924.8,0.7585]
["bitfinex","ETHUSD",1733405053865,0.23725449,3925.6,3925.0,0.8224]
["bitfinex","ETHUSD",1733405056067,2.78464449,3925.6,3925.0,0.8224]
["bitfinex","ETHUSD",1733405056295,2.78465461,3925.5,3925.0,0.8224]
["bitfinex","ETHUSD",1733405056467,2.78466461,3925.4,3925.0,0.8224]
["bitfinex","ETHUSD",1733405056667,2.54751,3925.4,3925.0,0.8224]
["bitfinex","ETHUSD",1733405058570,2.54744,3925.6,3925.0,0.8224]
["bitfinex","ETHUSD",1733405058774,0.23724978,3925.5,3925.0,0.8224]
["bitfinex","ETHUSD",1733405059277,2.78470978,3925.5,3925.0,0.8224]
["bitfinex","ETHUSD",1733405059584,2.78475978,3925.4,3925.0,0.8224]
["bitfinex","ETHUSD",1733405059775,2.54751,3925.4,3925.0,0.8224]
["bitfinex","ETHUSD",1733405062103,2.54757,3925.3,3925.0,0.8224]
["bitfinex","ETHUSD",1733405062303,2.5477,3925.1,3925.0,0.8224]
["bitfinex","ETHUSD",1733405062607,0.23729764,3925.1,3925.0,0.8224]
["bitfinex","ETHUSD",1733405063102,2.78499764,3925.1,3925.0,0.8224]
["bitfinex","ETHUSD",1733405063303,2.78492372,3925.1,3925.0,0.8224]
["bitfinex","ETHUSD",1733405063684,2.5477,3925.1,3925.0,0.8224]
["bitfinex","ETHUSD",1733405064209,2.5476,3925.3,3925.0,0.8224]
["bitfinex","ETHUSD",1733405064613,2.54742,3925.6,3925.0,0.8224]
["bitfinex","ETHUSD",1733405064913,2.54764,3925.2,3925.0,0.8224]
["bitfinex","ETHUSD",1733405069036,2.5477,3925.1,3925.0,0.8224]
["bitfinex","ETHUSD",1733405069411,2.78504588,3925.1,3925.0,0.8224]
["bitfinex","ETHUSD",1733405072943,0.23734588,3925.1,3925.0,0.8224]
["bitfinex","ETHUSD",1733405073094,0.23746878,3926.0,3925.0,0.8224]
["bitfinex","ETHUSD",1733405073307,2.54768,3925.2,3925.0,0.8224]
["bitfinex","ETHUSD",1733405074040,0.23747701,3925.1,3925.0,0.8224]
["bitfinex","ETHUSD",1733405074432,2.54753,3925.4,3925.0,0.8224]
["bitfinex","ETHUSD",1733405074743,2.78514348,3925.3,3925.0,0.8224]
["bitfinex","ETHUSD",1733405075061,0.23751348,3925.2,3925.0,0.8224]
["bitfinex","ETHUSD",1733405075418,2.54763,3925.3,3925.0,0.8224]
["bitfinex","ETHUSD",1733405075643,0.23751876,3925.2,3925.0,0.8224]
["bitfinex","ETHUSD",1733405076030,2.5475,3925.5,3925.0,0.8224]
["bitfinex","ETHUSD",1733405076229,0.23751876,3925.4,3925.0,0.8224]
["bitfinex","ETHUSD",1733405076744,2.54758,3925.3,3925.0,0.8224]
["bitfinex","ETHUSD",1733405076980,0.23751876,3925.2,3925.0,0.8224]
["bitfinex","ETHUSD",1733405080552,0.23751876,3925.1,3925.0,0.8224]
["bitfinex","ETHUSD",1733405080775,0.23751876,3925.2,3925.0,0.8224]
["bitfinex","ETHUSD",1733405080923,0.23751876,3925.1,3925.0,0.8224]
["bitfinex","ETHUSD",1733405081261,0.23751876,3925.2,3925.0,0.8224]
["bitfinex","ETHUSD",1733405081559,0.23751876,3925.1,3925.0,0.8224]
["bitfinex","ETHUSD",1733405082547,0.23751876,3925.1,3924.4,2.679]
["bitfinex","ETHUSD",1733405082548,2.54788,3924.9,3924.4,0.7941]
["bitfinex","ETHUSD",1733405082923,0.23791035,3924.8,3924.4,0.7941]
["bitfinex","ETHUSD",1733405083321,2.54755,3925.4,3924.4,0.7941]
["bitfinex","ETHUSD",1733405083638,2.54784,3924.9,3924.4,0.7941]
["bitfinex","ETHUSD",1733405083961,0.23782321,3924.8,3924.4,0.7941]
["bitfinex","ETHUSD",1733405085728,0.23762941,3924.9,3924.4,0.7941]
["bitfinex","ETHUSD",1733405086550,0.23762941,3924.9,3924.4,1.44141]
["bitfinex","ETHUSD",1733405086749,2.54777,3925.0,3924.4,1.44141]
["bitfinex","ETHUSD",1733405086978,0.23770824,3924.9,3924.4,1.44141]
["bitfinex","ETHUSD",1733405087322,0.23770824,3925.7,3924.6,0.8084]
["bitfinex","ETHUSD",1733405087526,2.54771,3925.1,3924.6,0.8084]
["bitfinex","ETHUSD",1733405087727,0.23770824,3925.0,3924.6,0.8084]
["bitfinex","ETHUSD",1733405087953,0.23770824,3925.2,3924.7,0.02547565]
["bitfinex","ETHUSD",1733405088168,0.23770824,3925.4,3924.8,0.803]
["bitfinex","ETHUSD",1733405088368,0.23770824,3925.3,3924.9,0.02547443]
["bitfinex","ETHUSD",1733405088580,0.23770824,3925.2,3924.8,0.803]
["bitfinex","ETHUSD",1733405088737,0.23770824,3925.4,3924.8,1.18584745]
["bitfinex","ETHUSD",1733405088944,0.23770824,3925.3,3924.8,0.803]
["bitfinex","ETHUSD",1733405089189,0.7697,3925.8,3924.8,0.803]
["bitfinex","ETHUSD",1733405089190,0.23770824,3925.2,3924.9,0.0254744]
["bitfinex","ETHUSD",1733405089478,0.23770824,3925.3,3924.9,0.0254744]
["bitfinex","ETHUSD",1733405089768,0.23770824,3925.2,3924.8,0.803]
["bitfinex","ETHUSD",1733405089977,0.23770824,3925.4,3924.8,0.803]
["bitfinex","ETHUSD",1733405090181,0.2377175,3925.3,3924.9,0.02547443]
["bitfinex","ETHUSD",1733405090475,0.2377175,3925.2,3924.8,0.803]
["bitfinex","ETHUSD",1733405090678,0.2377175,3925.3,3924.8,0.803]
["bitfinex","ETHUSD",1733405090883,0.2377175,3925.2,3924.8,0.803]
["bitfinex","ETHUSD",1733405091082,0.2377175,3925.3,3924.9,0.02547477]
["bitfinex","ETHUSD",1733405091283,0.2377175,3925.2,3924.8,0.803]
["bitfinex","ETHUSD",1733405091448,0.2377175,3925.3,3924.9,0.02547479]
["bitfinex","ETHUSD",1733405091784,0.2377175,3925.7,3925.0,0.7806]
["bitfinex","ETHUSD",1733405092020,0.2377175,3925.6,3925.0,0.7806]
["bitfinex","ETHUSD",1733405092287,2.54751,3925.4,3925.0,0.7806]
["bitfinex","ETHUSD",1733405092578,2.10635595,3926.0,3925.0,0.7806]
["bitfinex","ETHUSD",1733405092579,0.2377175,3925.3,3925.0,0.7806]
["bitfinex","ETHUSD",1733405092804,0.2377175,3925.2,3925.0,0.7806]
["bitfinex","ETHUSD",1733405092961,0.2377175,3925.1,3925.0,0.7806]
["bitfinex","ETHUSD",1733405093162,0.2377175,3925.4,3925.0,0.7806]
["bitfinex","ETHUSD",1733405093352,0.2377175,3925.3,3925.0,0.7806]
["bitfinex","ETHUSD",1733405093547,0.2377175,3925.2,3925.0,0.7806]
["bitfinex","ETHUSD",1733405093791,0.23785725,3925.1,3925.0,0.7806]
["bitfinex","ETHUSD",1733405093984,0.23785725,3925.4,3925.0,0.7806]
["bitfinex","ETHUSD",1733405094152,0.23785725,3925.3,3925.0,0.7806]
["bitfinex","ETHUSD",1733405094353,0.23785725,3925.2,3925.0,0.7806]
["bitfinex","ETHUSD",1733405094591,2.78538725,3925.4,3925.0,0.7806]
["bitfinex","ETHUSD",1733405094885,0.23771296,3925.3,3925.0,0.7806]
["bitfinex","ETHUSD",1733405095085,0.23771296,3925.2,3925.0,0.7806]
["bitfinex","ETHUSD",1733405095302,2.54753,3925.4,3925.0,0.7806]
["bitfinex","ETHUSD",1733405095588,0.23771607,3925.3,3925.0,0.7806]
["bitfinex","ETHUSD",1733405095784,2.54753,3925.4,3925.0,0.7806]
["bitfinex","ETHUSD",1733405095785,0.23771607,3925.2,3925.0,0.7806]
["bitfinex","ETHUSD",1733405095991,0.23771607,3925.1,3925.0,0.7806]
["bitfinex","ETHUSD",1733405096192,0.23771607,3925.3,3925.0,0.7806]
["bitfinex","ETHUSD",1733405096350,0.23771607,3925.2,3925.0,0.7806]
["bitfinex","ETHUSD",1733405096554,0.23771607,3925.1,3925.0,0.7806]
["bitfinex","ETHUSD",1733405096753,0.23771607,3925.3,3925.0,0.7806]
["bitfinex","ETHUSD",1733405096949,0.23771607,3925.2,3925.0,0.7806]
["bitfinex","ETHUSD",1733405097185,0.23771607,3925.1,3925.0,0.7806]
["bitfinex","ETHUSD",1733405097383,0.23771607,3925.3,3925.0,0.7806]
["bitfinex","ETHUSD",1733405097572,0.23771607,3925.2,3925.0,0.7806]
["bitfinex","ETHUSD",1733405097773,0.23745327,3925.3,3925.0,0.7806]
["bitfinex","ETHUSD",1733405098155,0.23745327,3925.5,3925.1,0.02547402]
["bitfinex","ETHUSD",1733405098351,0.23745327,3925.4,3925.2,0.8199]
["bitfinex","ETHUSD",1733405098556,0.23745327,3925.7,3925.4,0.8199]
["bitfinex","ETHUSD",1733405098767,0.23745327,3926.2,3925.6,0.8199]
["bitfinex","ETHUSD",1733405098970,0.23745327,3926.1,3925.7,0.02546947]
["bitfinex","ETHUSD",1733405099167,0.23745327,3926.2,3925.8,0.8158]
["bitfinex","ETHUSD",1733405099401,0.23745327,3926.2,3926.0,1.93758896]
["bitfinex","ETHUSD",1733405099597,0.23732823,3926.9,3926.1,1.0095589]
["bitfinex","ETHUSD",1733405100063,1.44711365,3927.0,3926.2,1.12178896]
["bitfinex","ETHUSD",1733405100260,0.23732823,3927.0,3926.9,0.7943]
["bitfinex","ETHUSD",1733405100484,0.23732823,3927.7,3926.9,0.81975955]
["bitfinex","ETHUSD",1733405100696,2.89565595,3928.1,3926.9,0.7943]
["bitfinex","ETHUSD",1733405100697,0.23732823,3927.6,3926.9,0.7943]
["bitfinex","ETHUSD",1733405100861,2.54636,3927.2,3926.9,0.7943]
["bitfinex","ETHUSD",1733405101197,0.23736889,3927.1,3926.9,0.7943]
["bitfinex","ETHUSD",1733405101361,1.12178896,3927.8,3926.9,0.7943]
["bitfinex","ETHUSD",1733405101563,0.23736889,3927.7,3926.9,0.7943]
["bitfinex","ETHUSD",1733405101763,1.3655913,3927.8,3926.9,0.7943]
["bitfinex","ETHUSD",1733405101992,0.48117123,3927.8,3926.9,0.7943]
["bitfinex","ETHUSD",1733405102195,2.54587,3928.0,3926.9,0.7943]
["bitfinex","ETHUSD",1733405102399,2.78325889,3927.9,3927.0,0.02546138]
["bitfinex","ETHUSD",1733405102687,2.54589,3927.9,3927.0,0.02546138]
["bitfinex","ETHUSD",1733405103504,2.54597,3927.8,3927.0,0.02546138]
["bitfinex","ETHUSD",1733405104404,2.54597,3927.8,3927.1,0.02545956]
["bitfinex","ETHUSD",1733405104588,2.54597,3927.8,3927.0,0.02545957]
["bitfinex","ETHUSD",1733405104907,2.54608,3927.7,3926.9,0.7943]
["bitfinex","ETHUSD",1733405105072,2.54613,3927.6,3926.9,0.7943]
["bitfinex","ETHUSD",1733405105907,0.57381015,3928.1,3926.9,0.7943]
["bitfinex","ETHUSD",1733405106087,2.42794148,3927.8,3926.9,0.7943]
["bitfinex","ETHUSD",1733405106719,2.54622,3927.4,3926.9,0.7943]
["bitfinex","ETHUSD",1733405107374,2.42794148,3927.8,3926.9,0.7943]
["bitfinex","ETHUSD",1733405107596,2.54608,3927.6,3926.9,0.7943]
["bitfinex","ETHUSD",1733405108001,2.54616,3927.5,3926.9,0.7943]
["bitfinex","ETHUSD",1733405108209,0.49741015,3927.5,3926.9,0.7943]
["bitfinex","ETHUSD",1733405108409,2.54633,3927.3,3926.9,0.7943]
["bitfinex","ETHUSD",1733405109286,3.19894148,3927.8,3926.2,3.0]
["bitfinex","ETHUSD",1733405109518,3.19894148,3927.8,3925.5,0.7763]
["bitfinex","ETHUSD",1733405109519,2.42794148,3926.6,3925.5,0.7763]
["bitfinex","ETHUSD",1733405109705,2.42794148,3927.0,3925.6,0.7763]
["bitfinex","ETHUSD",1733405109879,35.0,3927.1,3925.6,0.7763]
["bitfinex","ETHUSD",1733405110076,2.5459,3927.9,3925.7,2.45340762]
["bitfinex","ETHUSD",1733405110371,2.54601,3927.7,3926.4,0.7629]
["bitfinex","ETHUSD",1733405110576,2.54635,3927.2,3926.4,0.7629]
["bitfinex","ETHUSD",1733405111384,2.54643,3927.1,3926.4,0.7629]
["bitfinex","ETHUSD",1733405111930,0.7911,3927.3,3926.4,0.7629]
["bitfinex","ETHUSD",1733405112132,2.54674,3926.6,3926.4,0.7629]
["bitfinex","ETHUSD",1733405112827,2.54679,3926.5,3925.3,0.8021]
["bitfinex","ETHUSD",1733405113036,2.54688,3926.4,3925.4,0.602869]
["bitfinex","ETHUSD",1733405113328,2.54688,3926.4,3925.5,0.8021]
["bitfinex","ETHUSD",1733405113890,2.54673,3926.6,3925.5,0.8021]
["bitfinex","ETHUSD",1733405114290,2.54673,3926.6,3925.6,0.8231]
["bitfinex","ETHUSD",1733405115004,2.54657,3926.9,3925.6,0.8231]
["bitfinex","ETHUSD",1733405115228,2.54661,3926.8,3925.9,0.7907]
["bitfinex","ETHUSD",1733405115424,2.54668,3926.7,3925.9,0.7907]
["bitfinex","ETHUSD",1733405115591,2.54668,3926.7,3925.9,0.81616588]
["bitfinex","ETHUSD",1733405115991,0.7911,3927.3,3925.9,0.81616588]
["bitfinex","ETHUSD",1733405116202,2.5466,3926.9,3926.1,0.7694]
["bitfinex","ETHUSD",1733405116402,2.42794148,3927.6,3926.0,0.63634559]
["bitfinex","ETHUSD",1733405116403,3.23454148,3927.6,3926.3,0.7694]
["bitfinex","ETHUSD",1733405116602,2.54626,3927.4,3926.5,0.7949]
["bitfinex","ETHUSD",1733405116896,2.54667,3926.7,3926.5,0.7949]
["bitfinex","ETHUSD",1733405117233,2.86959415,3927.5,3926.5,0.7949]
["bitfinex","ETHUSD",1733405117417,0.7871,3928.0,3926.7,0.7823]
["bitfinex","ETHUSD",1733405117590,2.54647,3927.0,3926.7,0.7823]
["bitfinex","ETHUSD",1733405117793,2.54634,3927.2,3926.7,0.7823]
["bitfinex","ETHUSD",1733405118225,2.54619,3927.5,3926.8,0.02546296]
["bitfinex","ETHUSD",1733405118949,2.54622,3927.4,3926.8,0.02546296]
["bitfinex","ETHUSD",1733405120155,2.54588,3927.9,3926.7,0.7823]
["bitfinex","ETHUSD",1733405120156,2.54609,3927.6,3926.7,0.8077625]
["bitfinex","ETHUSD",1733405120315,2.54609,3927.6,3926.7,0.7823]
["bitfinex","ETHUSD",1733405120709,2.54609,3927.6,3926.7,1.415214]
["bitfinex","ETHUSD",1733405121948,2.54593,3927.9,3926.9,0.8063]
["bitfinex","ETHUSD",1733405122112,2.54593,3927.9,3927.0,0.02546023]
["bitfinex","ETHUSD",1733405122306,0.23625328,3927.8,3927.0,0.02546023]
["bitfinex","ETHUSD",1733405122512,0.23625328,3927.8,3927.1,0.8063]
["bitfinex","ETHUSD",1733405122816,2.54563,3928.3,3927.2,2.57177877]
["bitfinex","ETHUSD",1733405123012,2.54563,3928.3,3927.3,0.8063]
["bitfinex","ETHUSD",1733405123214,2.54563,3928.3,3927.5,0.8063]
["bitfinex","ETHUSD",1733405123524,3.21294148,3928.8,3927.1,0.33783402]
["bitfinex","ETHUSD",1733405123525,2.54546,3928.6,3927.7,0.8063]
["bitfinex","ETHUSD",1733405123723,1.05029131,3929.0,3927.7,0.8195]
["bitfinex","ETHUSD",1733405123942,2.54524,3928.9,3927.7,0.8195]
["bitfinex","ETHUSD",1733405124151,1.05029131,3929.0,3927.8,0.3391096]
["bitfinex","ETHUSD",1733405124448,2.54535,3928.8,3928.0,0.8011]
["bitfinex","ETHUSD",1733405124655,3.59547131,3929.0,3928.0,0.8011]
["bitfinex","ETHUSD",1733405124838,2.54526,3928.9,3928.0,0.8011]
["bitfinex","ETHUSD",1733405125018,2.54533,3928.8,3928.0,0.8011]
["bitfinex","ETHUSD",1733405126551,2.54533,3928.8,3928.0,1.13835033]
["bitfinex","ETHUSD",1733405126751,3.59547131,3929.0,3928.0,1.13835033]
["bitfinex","ETHUSD",1733405126917,3.59547131,3929.0,3928.0,1.16380329]
["bitfinex","ETHUSD",1733405127247,2.54548,3928.6,3928.0,1.13835033]
["bitfinex","ETHUSD",1733405127459,2.42794148,3928.8,3928.0,0.8011]
["bitfinex","ETHUSD",1733405128113,4.97325148,3928.8,3928.0,0.8011]
["bitfinex","ETHUSD",1733405128353,2.54538,3928.7,3928.0,0.8011]
["bitfinex","ETHUSD",1733405129592,2.54543,3928.6,3928.0,0.8011]
["bitfinex","ETHUSD",1733405130239,2.5455,3928.5,3928.0,0.8011]
["bitfinex","ETHUSD",1733405135376,1.05029131,3929.0,3928.0,0.8011]
["bitfinex","ETHUSD",1733405135571,2.5455,3928.5,3928.0,0.8011]
["bitfinex","ETHUSD",1733405136756,1.73372959,3929.0,3928.0,0.8011]
["bitfinex","ETHUSD",1733405136954,4.97328148,3928.8,3928.0,0.8011]
["bitfinex","ETHUSD",1733405137133,2.54544,3928.6,3928.0,0.8011]
["bitfinex","ETHUSD",1733405137760,3.36497,3929.5,3927.0,5.22542]
["bitfinex","ETHUSD",1733405137761,1.46760921,3929.9,3928.2,0.7669]
["bitfinex","ETHUSD",1733405137959,0.7562,3929.9,3928.3,0.79234976]
["bitfinex","ETHUSD",1733405138160,2.54517,3929.0,3928.3,0.7669]
["bitfinex","ETHUSD",1733405138483,2.54511,3929.1,3928.3,0.7669]
["bitfinex","ETHUSD",1733405138676,2.54511,3929.1,3928.4,0.7669]
["bitfinex","ETHUSD",1733405139240,40.42794148,3929.8,3928.4,0.7669]
["bitfinex","ETHUSD",1733405139441,2.54517,3929.1,3928.4,0.7669]
["bitfinex","ETHUSD",1733405140736,2.54528,3928.9,3928.4,0.7669]
["bitfinex","ETHUSD",1733405140953,2.54478,3929.6,3928.4,0.7669]
["bitfinex","ETHUSD",1733405141271,2.54512,3929.1,3928.4,0.7669]
["bitfinex","ETHUSD",1733405141573,2.5960203,3929.5,3928.4,0.7669]
["bitfinex","ETHUSD",1733405141777,2.54491,3929.4,3928.4,0.79235024]
["bitfinex","ETHUSD",1733405141972,2.54506,3929.2,3928.4,0.7669]
["bitfinex","ETHUSD",1733405143094,35.55,3930.0,3928.4,0.7669]
["bitfinex","ETHUSD",1733405143251,2.54512,3929.1,3928.4,0.7669]
["bitfinex","ETHUSD",1733405143617,0.23731436,3929.0,3928.4,0.7669]
["bitfinex","ETHUSD",1733405143751,0.23731436,3928.9,3928.4,0.7669]
["bitfinex","ETHUSD",1733405143955,0.23731436,3928.8,3928.4,0.7669]
["bitfinex","ETHUSD",1733405144151,0.23731436,3928.7,3928.4,0.7669]
["bitfinex","ETHUSD",1733405144383,0.23731436,3928.6,3928.4,0.7669]
["bitfinex","ETHUSD",1733405144594,0.23731436,3928.5,3928.4,0.7669]
["bitfinex","ETHUSD",1733405144956,2.54563,3928.3,3928.2,0.8189]
["bitfinex","ETHUSD",1733405145156,0.23731436,3928.3,3928.2,0.8189]
["bitfinex","ETHUSD",1733405145589,3.56979436,3929.2,3928.2,0.8189]
["bitfinex","ETHUSD",1733405145801,0.23731436,3929.1,3928.2,0.8189]
["bitfinex","ETHUSD",1733405145958,2.54556,3928.5,3928.2,0.8189]
["bitfinex","ETHUSD",1733405146293,0.23731436,3928.4,3928.2,0.8189]
["bitfinex","ETHUSD",1733405146499,2.78294436,3928.3,3928.2,0.8189]
["bitfinex","ETHUSD",1733405147389,0.23751012,3928.3,3928.2,0.8189]
["bitfinex","ETHUSD",1733405148896,0.23751012,3928.3,3927.2,0.8063]
["bitfinex","ETHUSD",1733405149202,0.23751012,3928.2,3927.3,3.0]
["bitfinex","ETHUSD",1733405149500,0.23751012,3928.1,3927.5,0.8093]
["bitfinex","ETHUSD",1733405149697,0.23751012,3928.0,3927.5,0.8093]
["bitfinex","ETHUSD",1733405149994,0.23751012,3928.2,3927.5,0.8093]
["bitfinex","ETHUSD",1733405150297,0.23751012,3928.1,3927.5,0.8093]
["bitfinex","ETHUSD",1733405150499,0.23751012,3928.0,3927.7,0.7599]
["bitfinex","ETHUSD",1733405150685,0.23751012,3928.4,3927.9,0.7599]
["bitfinex","ETHUSD",1733405151007,0.23751012,3928.3,3927.9,0.7599]
["bitfinex","ETHUSD",1733405151166,0.23751012,3928.2,3927.9,0.7599]
["bitfinex","ETHUSD",1733405151375,0.23751012,3928.1,3927.9,0.7599]
["bitfinex","ETHUSD",1733405151684,0.23751012,3928.0,3927.9,0.7599]
["bitfinex","ETHUSD",1733405153279,0.23751012,3928.0,3927.9,1.13589]
["bitfinex","ETHUSD",1733405154060,0.23751012,3928.0,3927.9,0.7599]
["bitfinex","ETHUSD",1733405154300,0.23779883,3928.0,3927.9,0.7599]
["bitfinex","ETHUSD",1733405157992,0.2377799,3928.0,3927.9,0.7599]
["bitfinex","ETHUSD",1733405158185,2.54545,3928.6,3927.9,0.7599]
["bitfinex","ETHUSD",1733405158382,2.54532,3928.8,3928.0,0.025454]
["bitfinex","ETHUSD",1733405158588,0.23777731,3928.7,3928.1,0.7653]
["bitfinex","ETHUSD",1733405158777,0.23777731,3928.6,3928.2,0.331118]
["bitfinex","ETHUSD",1733405158977,0.23777731,3928.5,3928.1,0.7653]
["bitfinex","ETHUSD",1733405159177,0.23777731,3928.4,3928.1,0.7653]
["bitfinex","ETHUSD",1733405159415,0.23777731,3928.3,3928.1,0.7653]
["bitfinex","ETHUSD",1733405159716,0.23777731,3928.2,3928.1,0.7653]
["bitfinex","ETHUSD",1733405160075,0.23777731,3928.2,3928.1,1.09896015]
["bitfinex","ETHUSD",1733405161014,2.5452,3929.0,3928.2,0.7847]
["bitfinex","ETHUSD",1733405161177,0.23779319,3928.9,3928.2,0.7847]
["bitfinex","ETHUSD",1733405161382,0.23779319,3928.8,3928.2,0.7847]
["bitfinex","ETHUSD",1733405161613,0.23779319,3928.7,3928.2,0.7847]
["bitfinex","ETHUSD",1733405161916,0.23779319,3928.6,3928.3,0.36641702]
["bitfinex","ETHUSD",1733405162077,0.23779319,3928.5,3928.2,0.7847]
["bitfinex","ETHUSD",1733405162278,0.23779319,3928.4,3928.2,0.7847]
["bitfinex","ETHUSD",1733405162478,0.23779319,3928.3,3928.2,0.7847]
["bitfinex","ETHUSD",1733405164125,0.23780468,3928.3,3928.2,0.7847]
["bitfinex","ETHUSD",1733405166229,0.23780468,3928.3,3928.1,0.33366015]
["bitfinex","ETHUSD",1733405166398,2.54489,3929.5,3927.8,0.7555]
["bitfinex","ETHUSD",1733405166399,0.23780468,3928.2,3927.8,0.7555]
["bitfinex","ETHUSD",1733405166593,0.23780468,3928.1,3927.8,0.7555]
["bitfinex","ETHUSD",1733405166793,0.7618,3928.9,3927.8,0.7555]
["bitfinex","ETHUSD",1733405166794,0.23780468,3928.0,3927.8,0.7555]
["bitfinex","ETHUSD",1733405166997,0.23780468,3927.9,3927.8,0.7555]
["bitfinex","ETHUSD",1733405168191,0.23780468,3927.9,3927.0,0.792]
["bitfinex","ETHUSD",1733405168420,0.7692,3928.3,3927.1,0.58989415]
["bitfinex","ETHUSD",1733405168421,0.23780468,3927.8,3927.1,0.58989415]
["bitfinex","ETHUSD",1733405168604,0.23780468,3927.7,3927.0,0.792]
["bitfinex","ETHUSD",1733405168816,0.23780468,3927.6,3927.0,0.792]
["bitfinex","ETHUSD",1733405169020,2.54583,3928.0,3927.0,0.792]
["bitfinex","ETHUSD",1733405169021,0.23780468,3927.5,3927.0,0.792]
["bitfinex","ETHUSD",1733405169328,0.23780468,3927.9,3927.0,0.792]
["bitfinex","ETHUSD",1733405169535,0.23780468,3927.8,3927.1,0.333853]
["bitfinex","ETHUSD",1733405169694,0.23780468,3927.7,3927.1,0.333853]
["bitfinex","ETHUSD",1733405169897,0.23780468,3927.6,3927.2,0.82225749]
["bitfinex","ETHUSD",1733405170197,0.23780468,3928.5,3927.9,0.7968]
["bitfinex","ETHUSD",1733405170397,0.23780468,3928.4,3928.0,0.3597224]
["bitfinex","ETHUSD",1733405170702,0.23780468,3928.3,3928.1,0.02545266]
["bitfinex","ETHUSD",1733405170909,0.23780468,3928.2,3928.0,0.33427]
["bitfinex","ETHUSD",1733405171099,0.23780468,3928.1,3928.0,0.33427]
["bitfinex","ETHUSD",1733405171643,0.23780468,3928.1,3927.9,0.7968]
["bitfinex","ETHUSD",1733405171805,2.54531,3928.8,3927.9,0.7968]
["bitfinex","ETHUSD",1733405172142,2.78301642,3928.7,3927.9,0.7968]
["bitfinex","ETHUSD",1733405172343,0.23764642,3928.6,3927.9,0.7968]
["bitfinex","ETHUSD",1733405172643,0.23764642,3928.6,3927.9,1.131087]
["bitfinex","ETHUSD",1733405172940,0.23764642,3928.6,3928.0,0.7507]
["bitfinex","ETHUSD",1733405173503,0.23764642,3928.6,3928.1,0.02545315]
["bitfinex","ETHUSD",1733405173704,0.23764642,3929.1,3928.2,0.7507]
["bitfinex","ETHUSD",1733405173947,3.0,3929.2,3928.2,0.7507]
["bitfinex","ETHUSD",1733405173948,0.23764642,3929.0,3928.2,0.7507]
["bitfinex","ETHUSD",1733405174156,0.23764642,3928.9,3928.2,3.5442665]
["bitfinex","ETHUSD",1733405174437,0.23764642,3929.2,3928.4,0.7507]
["bitfinex","ETHUSD",1733405174647,0.23764642,3929.5,3928.5,0.02544861]
["bitfinex","ETHUSD",1733405174881,0.23764642,3929.4,3928.5,2.57089861]
["bitfinex","ETHUSD",1733405175033,0.23764642,3929.3,3928.4,0.7507]
["bitfinex","ETHUSD",1733405175232,0.23764642,3929.4,3928.5,0.3661945]
["bitfinex","ETHUSD",1733405176676,0.23764642,3929.5,3928.5,0.3661945]
["bitfinex","ETHUSD",1733405176849,0.23764642,3929.5,3928.5,2.9116845]
["bitfinex","ETHUSD",1733405177173,0.23764642,3929.5,3928.6,0.02544854]
["bitfinex","ETHUSD",1733405177336,0.7545,3929.6,3928.7,2.54536]
["bitfinex","ETHUSD",1733405177669,0.23764642,3929.7,3928.9,0.767]
["bitfinex","ETHUSD",1733405177880,1.8309557,3929.8,3928.9,3.31222]
["bitfinex","ETHUSD",1733405178166,1.83044751,3929.8,3928.9,3.31222]
["bitfinex","ETHUSD",1733405178370,0.23713823,3929.8,3928.9,3.31222]
["bitfinex","ETHUSD",1733405178739,5.35140928,3929.9,3928.9,3.31222]
["bitfinex","ETHUSD",1733405179086,3.7581,3929.9,3928.9,3.31222]
["bitfinex","ETHUSD",1733405179574,0.23713671,3929.8,3928.9,0.767]
["bitfinex","ETHUSD",1733405179878,2.78179671,3929.8,3928.9,0.767]
["bitfinex","ETHUSD",1733405180039,0.23713671,3929.7,3928.9,0.767]
["bitfinex","ETHUSD",1733405180239,2.54466,3929.8,3928.9,0.767]
["bitfinex","ETHUSD",1733405180459,0.23699722,3929.7,3928.9,0.767]
["bitfinex","ETHUSD",1733405180869,2.54482,3929.6,3928.9,0.767]
["bitfinex","ETHUSD",1733405181069,2.54482,3929.6,3927.9,2.54583]
["bitfinex","ETHUSD",1733405181070,0.23699722,3929.5,3928.7,0.7636]
["bitfinex","ETHUSD",1733405181270,2.5449,3929.5,3928.7,0.7636]
["bitfinex","ETHUSD",1733405181482,0.7739,3929.6,3928.8,0.02544938]
["bitfinex","ETHUSD",1733405181640,0.23694916,3929.6,3928.9,2.54524]
["bitfinex","ETHUSD",1733405181842,1.00724916,3929.9,3929.0,0.33342894]
["bitfinex","ETHUSD",1733405182036,1.00724916,3929.9,3928.7,3.30895]
["bitfinex","ETHUSD",1733405182037,2.54466,3929.8,3928.7,3.30895]
["bitfinex","ETHUSD",1733405182287,0.23694916,3929.7,3928.7,3.30895]
["bitfinex","ETHUSD",1733405183389,2.54458,3930.0,3929.0,0.8031]
["bitfinex","ETHUSD",1733405183682,1.59330928,3930.3,3929.0,0.8031]
["bitfinex","ETHUSD",1733405183683,2.78143271,3929.9,3929.0,0.8031]
["bitfinex","ETHUSD",1733405183880,2.54459,3929.9,3929.0,0.8031]
["bitfinex","ETHUSD",1733405184456,1.04002946,3930.2,3929.0,0.36029224]
["bitfinex","ETHUSD",1733405184658,1.04002946,3930.2,3929.2,2.54503]
["bitfinex","ETHUSD",1733405184987,3.82122372,3930.2,3929.3,0.7591]
["bitfinex","ETHUSD",1733405185287,0.7841,3930.1,3929.2,2.57047516]
["bitfinex","ETHUSD",1733405185472,3.32857,3930.1,3929.1,0.7591]
["bitfinex","ETHUSD",1733405185681,3.32857,3930.1,3929.2,0.3639116]
["bitfinex","ETHUSD",1733405185995,2.54457,3930.0,3929.1,0.7591]
["bitfinex","ETHUSD",1733405187091,2.54461,3929.9,3929.1,0.7591]
["bitfinex","ETHUSD",1733405192001,2.54466,3929.8,3929.1,0.7591]
["bitfinex","ETHUSD",1733405192310,3.0,3928.5,3927.9,0.7925]
["bitfinex","ETHUSD",1733405192472,0.8164,3929.0,3927.9,0.7925]
["bitfinex","ETHUSD",1733405192895,3.8164,3929.0,3928.1,0.7925]
["bitfinex","ETHUSD",1733405193210,6.36158,3929.0,3928.1,0.7925]
["bitfinex","ETHUSD",1733405193373,2.54524,3928.9,3928.1,0.7925]
["bitfinex","ETHUSD",1733405193573,0.8164,3929.0,3928.1,0.7925]
["bitfinex","ETHUSD",1733405193773,3.0,3929.0,3928.1,1.12888928]
["bitfinex","ETHUSD",1733405194410,0.7731,3929.3,3928.2,0.7879]
["bitfinex","ETHUSD",1733405194411,3.0,3929.3,3928.2,0.7879]
["bitfinex","ETHUSD",1733405194576,3.0,3929.3,3928.4,0.7879]
["bitfinex","ETHUSD",1733405194775,2.54479,3929.6,3928.6,0.7879]
["bitfinex","ETHUSD",1733405195007,2.5446,3929.9,3928.7,0.0254477]
["bitfinex","ETHUSD",1733405195181,2.5446,3929.9,3928.8,0.7879]
["bitfinex","ETHUSD",1733405195398,2.54466,3929.8,3928.9,0.59202892]
["bitfinex","ETHUSD",1733405196682,3.0,3929.7,3929.0,0.82]
["bitfinex","ETHUSD",1733405197972,3.0,3930.5,3929.0,0.82]
["bitfinex","ETHUSD",1733405198176,2.54418,3930.6,3929.3,0.8262]
["bitfinex","ETHUSD",1733405198468,0.254418,3930.6,3929.4,0.02544391]
["bitfinex","ETHUSD",1733405198669,2.54442,3930.2,3929.4,0.02544391]
["bitfinex","ETHUSD",1733405199572,0.254418,3930.6,3929.3,0.8262]
["bitfinex","ETHUSD",1733405199868,2.54441,3930.2,3929.3,0.8262]
["bitfinex","ETHUSD",1733405200263,0.8332,3930.7,3929.5,0.7791]
["bitfinex","ETHUSD",1733405200264,3.0,3930.3,3929.5,0.7791]
["bitfinex","ETHUSD",1733405200465,3.0,3930.3,3929.7,0.7791]
["bitfinex","ETHUSD",1733405200671,3.0,3930.6,3929.7,0.7791]
["bitfinex","ETHUSD",1733405200873,5.54414,3930.6,3929.7,0.7791]
["bitfinex","ETHUSD",1733405201032,2.54414,3930.6,3929.7,0.80454143]
["bitfinex","ETHUSD",1733405202039,2.54414,3930.6,3929.7,0.7791]
["bitfinex","ETHUSD",1733405202240,2.54428,3930.4,3929.7,0.7791]
["bitfinex","ETHUSD",1733405202655,2.54441,3930.2,3929.7,0.7791]
["bitfinex","ETHUSD",1733405202850,3.29951,3930.5,3929.1,0.7957]
["bitfinex","ETHUSD",1733405203175,2.54448,3930.1,3929.1,0.7957]
["bitfinex","ETHUSD",1733405203348,3.29951,3930.5,3929.1,0.7957]
["bitfinex","ETHUSD",1733405203680,2.54453,3930.0,3929.1,0.7957]
["bitfinex","ETHUSD",1733405203879,2.54473,3929.7,3929.1,0.7957]
["bitfinex","ETHUSD",1733405204047,0.7626,3929.7,3928.3,0.7854]
["bitfinex","ETHUSD",1733405204450,2.54486,3929.5,3928.3,0.7854]
["bitfinex","ETHUSD",1733405204745,2.54493,3929.4,3928.4,0.02545002]
["bitfinex","ETHUSD",1733405205544,2.54493,3929.4,3928.5,0.815]
["bitfinex","ETHUSD",1733405207066,0.630724,3929.6,3928.6,0.02545006]
["bitfinex","ETHUSD",1733405207389,2.54465,3929.8,3928.5,0.815]
["bitfinex","ETHUSD",1733405207545,2.54513,3929.1,3928.5,0.815]
["bitfinex","ETHUSD",1733405208055,0.7961,3929.3,3928.5,0.815]
["bitfinex","ETHUSD",1733405208243,2.5453,3928.9,3927.9,3.8198]
["bitfinex","ETHUSD",1733405208450,2.5453,3928.9,3927.9,4.61718815]
["bitfinex","ETHUSD",1733405209168,3.34109,3929.3,3927.9,1.61718815]
["bitfinex","ETHUSD",1733405209379,2.54532,3928.8,3927.9,0.8198]
["bitfinex","ETHUSD",1733405209573,2.51532,3928.8,3927.9,0.8198]
["bitfinex","ETHUSD",1733405209748,2.54537,3928.7,3927.9,0.8198]
["bitfinex","ETHUSD",1733405211381,0.7961,3929.3,3927.9,0.8198]
["bitfinex","ETHUSD",1733405211880,2.54542,3928.7,3927.9,0.8198]
["bitfinex","ETHUSD",1733405212479,2.54542,3928.7,3927.9,1.156385]
["bitfinex","ETHUSD",1733405213288,0.8205,3929.9,3928.6,0.8302]
["bitfinex","ETHUSD",1733405213491,2.54486,3929.5,3928.6,0.8302]
["bitfinex","ETHUSD",1733405214050,0.7777,3930.1,3928.6,0.8302]
["bitfinex","ETHUSD",1733405214252,2.54494,3929.4,3928.6,0.8302]
["bitfinex","ETHUSD",1733405214974,2.54501,3929.3,3928.6,0.8302]
["bitfinex","ETHUSD",1733405215360,2.54484,3929.6,3928.6,0.8302]
["bitfinex","ETHUSD",1733405215574,2.54462,3929.9,3928.7,0.02545025]
["bitfinex","ETHUSD",1733405215759,2.54462,3929.9,3928.8,0.7582]
["bitfinex","ETHUSD",1733405216099,2.54467,3929.8,3928.9,0.0254492]
["bitfinex","ETHUSD",1733405216384,2.54475,3929.7,3928.8,0.7582]
["bitfinex","ETHUSD",1733405216583,2.54475,3929.7,3928.9,0.59860544]
["bitfinex","ETHUSD",1733405217081,0.7777,3930.1,3928.9,0.59860544]
["bitfinex","ETHUSD",1733405217290,2.54459,3929.9,3929.0,0.7615]
["bitfinex","ETHUSD",1733405217488,0.7777,3930.1,3929.0,0.7615]
["bitfinex","ETHUSD",1733405217489,3.32217,3930.1,3929.0,0.7615]
["bitfinex","ETHUSD",1733405217660,0.7511,3930.5,3929.4,0.7615]
["bitfinex","ETHUSD",1733405217861,3.29514,3930.8,3929.4,0.7615]
["bitfinex","ETHUSD",1733405218175,3.29514,3930.8,3929.1,0.38798862]
["bitfinex","ETHUSD",1733405218176,2.54417,3930.6,3929.6,0.7745]
["bitfinex","ETHUSD",1733405218353,2.54403,3930.8,3929.9,0.7745]
["bitfinex","ETHUSD",1733405219150,1.06537576,3931.0,3929.9,2.54453]
["bitfinex","ETHUSD",1733405219347,1.06537576,3931.0,3930.0,0.7745]
["bitfinex","ETHUSD",1733405219665,3.60928576,3931.0,3930.0,0.7745]
["bitfinex","ETHUSD",1733405219869,0.36092858,3930.9,3930.0,0.7745]
["bitfinex","ETHUSD",1733405220491,2.54401,3930.8,3930.0,0.7745]
["bitfinex","ETHUSD",1733405220653,0.36092858,3930.9,3930.0,0.7745]
["bitfinex","ETHUSD",1733405221191,2.90487858,3930.9,3930.0,0.7745]
["bitfinex","ETHUSD",1733405221360,2.54408,3930.7,3930.0,0.7745]
["bitfinex","ETHUSD",1733405221690,2.54406,3930.8,3930.0,0.7745]
["bitfinex","ETHUSD",1733405221988,2.83455886,3930.8,3930.0,0.7745]
["bitfinex","ETHUSD",1733405222167,0.7689,3930.7,3930.0,0.7745]
["bitfinex","ETHUSD",1733405222502,0.7689,3930.7,3929.1,3.38798862]
["bitfinex","ETHUSD",1733405222667,2.54434,3930.3,3929.2,3.32204]
["bitfinex","ETHUSD",1733405223495,2.54467,3929.8,3929.2,0.777]
["bitfinex","ETHUSD",1733405223698,0.254467,3929.7,3929.2,0.777]
["bitfinex","ETHUSD",1733405225289,2.54467,3929.8,3929.2,0.777]
["bitfinex","ETHUSD",1733405225802,0.7748,3930.5,3929.4,2.54488]
["bitfinex","ETHUSD",1733405226005,2.54417,3930.6,3929.4,2.54488]
["bitfinex","ETHUSD",1733405226006,2.54417,3930.6,3929.5,0.82534405]
["bitfinex","ETHUSD",1733405226310,2.54417,3930.6,3929.5,0.7999]
["bitfinex","ETHUSD",1733405226463,3.128197,3930.6,3929.5,0.7999]
["bitfinex","ETHUSD",1733405226799,5.54389,3931.0,3929.8,0.7571]
["bitfinex","ETHUSD",1733405226970,2.54395,3930.9,3929.8,0.7571]
["bitfinex","ETHUSD",1733405227363,2.5441,3930.7,3929.8,0.7571]
["bitfinex","ETHUSD",1733405227595,0.25441,3930.6,3929.8,0.7571]
["bitfinex","ETHUSD",1733405227802,2.54421,3930.5,3929.8,0.7571]
["bitfinex","ETHUSD",1733405230167,2.54432,3930.4,3929.8,0.7571]
["bitfinex","ETHUSD",1733405230904,0.25441,3930.6,3929.8,0.7571]
["bitfinex","ETHUSD",1733405231120,2.54428,3930.4,3929.8,0.7571]
["bitfinex","ETHUSD",1733405231677,0.8022,3930.7,3929.8,0.7571]
["bitfinex","ETHUSD",1733405232081,2.54449,3930.1,3929.4,0.7934]
["bitfinex","ETHUSD",1733405232978,0.8022,3930.7,3929.7,2.42794148]
["bitfinex","ETHUSD",1733405233216,2.54402,3930.8,3929.8,0.8210456]
["bitfinex","ETHUSD",1733405233385,2.54402,3930.8,3929.8,0.7956]
["bitfinex","ETHUSD",1733405235783,2.54402,3930.8,3929.8,0.82104284]
["bitfinex","ETHUSD",1733405235985,2.54402,3930.8,3929.8,3.34025]
["bitfinex","ETHUSD",1733405236289,0.8027,3931.0,3929.8,3.34025]
["bitfinex","ETHUSD",1733405236480,2.54389,3931.0,3929.9,1.14633842]
["bitfinex","ETHUSD",1733405237029,2.54392,3931.0,3929.9,1.14633842]
["bitfinex","ETHUSD",1733405237325,0.8254,3931.2,3929.9,1.14633842]
["bitfinex","ETHUSD",1733405237483,2.5441,3930.7,3929.9,0.7801]
["bitfinex","ETHUSD",1733405238319,2.54391,3931.0,3929.9,0.7801]
["bitfinex","ETHUSD",1733405238726,0.8254,3931.2,3929.9,0.7801]
["bitfinex","ETHUSD",1733405238951,2.54401,3930.8,3929.9,0.7801]
["bitfinex","ETHUSD",1733405239936,2.54409,3930.7,3929.9,0.7801]
["bitfinex","ETHUSD",1733405240417,0.8254,3931.2,3929.9,0.7801]
["bitfinex","ETHUSD",1733405240590,2.5960203,3931.1,3929.9,0.7801]
["bitfinex","ETHUSD",1733405240793,2.54453,3930.0,3928.8,2.54525]
["bitfinex","ETHUSD",1733405241113,2.54453,3930.0,3928.9,0.7559]
["bitfinex","ETHUSD",1733405241312,2.54439,3930.3,3929.1,0.7791]
["bitfinex","ETHUSD",1733405241517,2.5444,3930.2,3929.2,0.02544679]
["bitfinex","ETHUSD",1733405241736,2.54446,3930.1,3929.2,0.36041147]
["bitfinex","ETHUSD",1733405241934,2.54461,3929.9,3929.2,0.33496468]
["bitfinex","ETHUSD",1733405242236,2.54461,3929.9,3929.1,0.7791]
["bitfinex","ETHUSD",1733405242397,0.7585,3930.2,3929.1,0.7791]
["bitfinex","ETHUSD",1733405242601,2.54483,3929.6,3929.1,0.7791]
["bitfinex","ETHUSD",1733405243207,2.54463,3929.9,3929.1,0.7791]
["bitfinex","ETHUSD",1733405243415,2.54494,3929.4,3929.1,0.7791]
["bitfinex","ETHUSD",1733405245432,2.54499,3929.3,3929.1,0.7791]
["bitfinex","ETHUSD",1733405246207,2.54499,3929.3,3928.2,1.3515]
["bitfinex","ETHUSD",1733405246415,2.54499,3929.3,3928.3,3.0]
["bitfinex","ETHUSD",1733405246612,2.54499,3929.3,3928.5,0.8015]
["bitfinex","ETHUSD",1733405247313,2.54499,3929.3,3928.6,0.7829]
["bitfinex","ETHUSD",1733405247504,4.01979335,3930.6,3928.6,0.7829]
["bitfinex","ETHUSD",1733405247505,2.5442,3930.5,3928.6,0.7829]
["bitfinex","ETHUSD",1733405247706,2.54491,3929.5,3928.6,0.7829]
["bitfinex","ETHUSD",1733405247925,0.8263,3930.3,3928.6,0.7829]
["bitfinex","ETHUSD",1733405248128,2.54491,3929.4,3928.6,0.7829]
["bitfinex","ETHUSD",1733405248512,2.545,3929.3,3928.6,0.7829]
["bitfinex","ETHUSD",1733405249245,2.54505,3929.2,3928.6,0.7829]
["bitfinex","ETHUSD",1733405249404,2.54512,3929.1,3928.6,0.7829]
["bitfinex","ETHUSD",1733405249915,0.8183,3929.3,3928.6,0.7829]
["bitfinex","ETHUSD",1733405250115,2.54529,3928.9,3928.6,0.7829]
["bitfinex","ETHUSD",1733405250313,2.54531,3928.8,3928.6,0.7829]
["bitfinex","ETHUSD",1733405250531,2.54549,3928.6,3927.9,0.8152]
["bitfinex","ETHUSD",1733405250835,0.33632,3929.2,3927.9,0.8152]
["bitfinex","ETHUSD",1733405250836,2.54524,3928.9,3927.9,0.8152]
["bitfinex","ETHUSD",1733405251001,2.54557,3928.4,3927.9,0.8152]
["bitfinex","ETHUSD",1733405252522,0.8058,3929.1,3927.9,0.8152]
["bitfinex","ETHUSD",1733405252705,2.54525,3928.9,3927.9,1.13951415]
["bitfinex","ETHUSD",1733405254221,2.54531,3928.8,3927.9,1.13951415]
["bitfinex","ETHUSD",1733405256808,0.8058,3929.1,3927.9,1.13951415]
["bitfinex","ETHUSD",1733405257118,2.54543,3928.6,3927.9,0.8152]
["bitfinex","ETHUSD",1733405259022,3.35094,3929.1,3927.9,0.8152]
["bitfinex","ETHUSD",1733405259023,2.54528,3928.9,3927.9,0.8152]
["bitfinex","ETHUSD",1733405259423,2.54546,3928.6,3927.9,0.8152]
["bitfinex","ETHUSD",1733405260836,2.54546,3928.6,3927.4,1.36133]
["bitfinex","ETHUSD",1733405261147,2.54546,3928.6,3927.3,2.42794148]
["bitfinex","ETHUSD",1733405261353,2.54546,3928.6,3927.4,0.51069415]
["bitfinex","ETHUSD",1733405261640,2.54546,3928.6,3927.5,2.54613]
["bitfinex","ETHUSD",1733405262719,2.54523,3929.0,3927.8,2.54595]
["bitfinex","ETHUSD",1733405262954,2.54523,3929.0,3927.9,2.54588]
["bitfinex","ETHUSD",1733405263114,0.8058,3929.1,3927.7,2.42794148]
["bitfinex","ETHUSD",1733405263313,0.8058,3929.1,3928.0,0.0254556]
["bitfinex","ETHUSD",1733405263516,0.8058,3929.1,3927.8,0.24533971]
["bitfinex","ETHUSD",1733405263829,3.35091,3929.1,3927.8,0.24533971]
["bitfinex","ETHUSD",1733405264154,3.35091,3929.1,3928.1,0.7581]
["bitfinex","ETHUSD",1733405265329,0.8058,3929.1,3928.1,3.30384]
["bitfinex","ETHUSD",1733405265527,0.8058,3929.1,3928.1,3.65875797]
["bitfinex","ETHUSD",1733405266655,2.54524,3928.9,3928.1,1.11301797]
["bitfinex","ETHUSD",1733405266863,2.54524,3928.9,3928.1,0.7581]
["bitfinex","ETHUSD",1733405266864,2.54526,3928.9,3928.1,0.7581]
["bitfinex","ETHUSD",1733405267362,3.35093,3929.1,3928.1,3.30382]
["bitfinex","ETHUSD",1733405269860,0.8058,3929.1,3928.1,3.30382]
["bitfinex","ETHUSD",1733405270063,0.8058,3929.1,3928.1,0.7581]
["bitfinex","ETHUSD",1733405270363,3.35096,3929.1,3928.1,0.7581]
["bitfinex","ETHUSD",1733405270665,3.686056,3929.1,3928.1,0.7581]
["bitfinex","ETHUSD",1733405271247,2.5452,3929.0,3928.1,0.7581]
["bitfinex","ETHUSD",1733405272265,1.140896,3929.1,3928.1,0.7581]
["bitfinex","ETHUSD",1733405272574,2.54526,3928.9,3928.1,0.7581]
["bitfinex","ETHUSD",1733405273052,0.7542,3929.5,3928.3,0.7641]
["bitfinex","ETHUSD",1733405273567,3.29905,3929.5,3928.4,2.5455]
["bitfinex","ETHUSD",1733405273941,2.54473,3929.7,3928.5,0.02545311]
["bitfinex","ETHUSD",1733405274270,2.54479,3929.6,3928.6,3.34873]
["bitfinex","ETHUSD",1733405274471,2.54467,3929.8,3928.7,2.57081169]
["bitfinex","ETHUSD",1733405274632,2.54467,3929.8,3928.8,3.34859]
["bitfinex","ETHUSD",1733405275231,0.32307752,3929.9,3928.8,3.34859]
["bitfinex","ETHUSD",1733405275756,0.32307752,3929.9,3928.8,0.8033]
["bitfinex","ETHUSD",1733405275961,0.755,3930.1,3928.7,0.02545064]
["bitfinex","ETHUSD",1733405275962,3.29947,3930.1,3929.1,0.8143]
["bitfinex","ETHUSD",1733405276162,2.54453,3930.0,3929.1,0.8143]
["bitfinex","ETHUSD",1733405276947,2.5446,3929.9,3929.1,0.8143]
["bitfinex","ETHUSD",1733405277173,2.54479,3929.6,3929.1,0.8143]
["bitfinex","ETHUSD",1733405277472,2.54479,3929.6,3928.5,3.35979]
["bitfinex","ETHUSD",1733405277683,0.7506,3929.9,3928.5,0.8143]
["bitfinex","ETHUSD",1733405277841,2.54513,3929.1,3928.5,0.8143]
["bitfinex","ETHUSD",1733405278040,3.29573,3929.1,3928.5,0.8143]
["bitfinex","ETHUSD",1733405279364,2.545,3929.3,3928.5,0.8143]
["bitfinex","ETHUSD",1733405280679,2.54505,3929.2,3928.5,0.8143]
["bitfinex","ETHUSD",1733405280842,0.329565,3929.1,3928.5,0.8143]
["bitfinex","ETHUSD",1733405281774,2.874715,3929.1,3928.5,0.8143]
["bitfinex","ETHUSD",1733405282640,2.874715,3929.1,3927.5,5.54608]
["bitfinex","ETHUSD",1733405282642,0.329565,3929.1,3927.6,2.679]
["bitfinex","ETHUSD",1733405282841,2.54508,3929.2,3928.2,3.29638]
["bitfinex","ETHUSD",1733405283472,0.7506,3929.4,3928.2,0.7507]
["bitfinex","ETHUSD",1733405283693,2.54523,3929.0,3928.2,0.7507]
["bitfinex","ETHUSD",1733405283879,0.7971,3928.9,3928.2,0.7507]
["bitfinex","ETHUSD",1733405284461,2.54523,3929.0,3928.2,0.7507]
["bitfinex","ETHUSD",1733405284769,2.879463,3929.0,3928.2,0.7507]
["bitfinex","ETHUSD",1733405288310,0.334233,3929.0,3928.2,0.7507]
["bitfinex","ETHUSD",1733405288458,3.34217,3929.2,3928.2,0.7507]
["bitfinex","ETHUSD",1733405288792,3.3546,3929.5,3928.2,5.10694148]
["bitfinex","ETHUSD",1733405288999,2.54472,3929.7,3928.6,2.54543]
["bitfinex","ETHUSD",1733405289167,0.8097,3929.8,3928.7,6.04391]
["bitfinex","ETHUSD",1733405289360,0.8097,3929.8,3928.8,2.5453]
["bitfinex","ETHUSD",1733405289690,1.30388494,3929.8,3928.8,2.5453]
["bitfinex","ETHUSD",1733405290259,3.84857494,3929.8,3928.8,2.5453]
["bitfinex","ETHUSD",1733405291098,0.49418494,3929.8,3928.9,0.7738]
["bitfinex","ETHUSD",1733405291301,2.54454,3930.0,3929.1,0.7738]
["bitfinex","ETHUSD",1733405292301,2.54448,3930.1,3929.1,0.7738]
["bitfinex","ETHUSD",1733405293102,0.63705,3930.2,3929.3,0.8245]
["bitfinex","ETHUSD",1733405293292,2.54426,3930.5,3929.5,0.8245]
["bitfinex","ETHUSD",1733405293467,0.819,3930.6,3929.5,0.8245]
["bitfinex","ETHUSD",1733405293667,4.95041941,3931.0,3929.8,0.8245]
["bitfinex","ETHUSD",1733405293974,0.60671386,3930.9,3930.0,0.7549]
["bitfinex","ETHUSD",1733405294373,2.54388,3931.0,3930.0,0.7549]
["bitfinex","ETHUSD",1733405294575,0.813,3931.3,3930.0,3.4339]
["bitfinex","ETHUSD",1733405294576,2.54377,3931.2,3930.0,3.4339]
["bitfinex","ETHUSD",1733405294787,2.54377,3931.2,3930.1,0.7549]
["bitfinex","ETHUSD",1733405295674,2.54377,3931.2,3930.2,0.7549]
["bitfinex","ETHUSD",1733405296614,2.54363,3931.4,3930.2,3.29928]
["bitfinex","ETHUSD",1733405296795,3.65141582,3931.3,3930.2,3.29928]
["bitfinex","ETHUSD",1733405296968,0.65141582,3931.3,3930.2,3.29928]
["bitfinex","ETHUSD",1733405297168,3.19512582,3931.3,3930.2,3.29928]
["bitfinex","ETHUSD",1733405297769,2.54377,3931.2,3930.2,0.7549]
["bitfinex","ETHUSD",1733405298609,2.7010982,3931.5,3930.4,0.7697]
["bitfinex","ETHUSD",1733405298908,3.09815102,3931.5,3930.4,0.7697]
["bitfinex","ETHUSD",1733405299571,3.09815102,3931.5,3930.4,3.31393]
["bitfinex","ETHUSD",1733405299991,3.09815102,3931.5,3930.5,0.81292677]
["bitfinex","ETHUSD",1733405300192,0.1575282,3931.5,3930.5,3.35264543]
["bitfinex","ETHUSD",1733405300382,0.1575282,3931.5,3930.6,0.02543976]
["bitfinex","ETHUSD",1733405300809,0.1575282,3931.5,3930.6,2.54413]
["bitfinex","ETHUSD",1733405301480,0.1575282,3931.5,3930.3,2.45337976]
["bitfinex","ETHUSD",1733405301803,0.1575282,3931.5,3930.8,2.54396]
["bitfinex","ETHUSD",1733405302023,0.1575282,3931.5,3930.8,3.04115015]
["bitfinex","ETHUSD",1733405303207,0.1575282,3931.5,3931.2,0.8238]
["bitfinex","ETHUSD",1733405303405,0.1575282,3931.5,3931.3,2.54364]
["bitfinex","ETHUSD",1733405303582,0.1575282,3931.5,3931.4,0.84923311]
["bitfinex","ETHUSD",1733405303984,0.1575282,3931.5,3931.4,0.8238]
["bitfinex","ETHUSD",1733405304208,2.54273,3932.8,3931.5,2.54351]
["bitfinex","ETHUSD",1733405304407,2.54273,3932.8,3932.2,0.8144]
["bitfinex","ETHUSD",1733405305095,37.54243,3933.3,3932.2,0.8144]
["bitfinex","ETHUSD",1733405305293,2.54243,3933.3,3932.2,0.8144]
["bitfinex","ETHUSD",1733405305499,2.54281,3932.7,3932.2,0.8144]
["bitfinex","ETHUSD",1733405305874,2.54282,3932.7,3932.2,0.8144]
["bitfinex","ETHUSD",1733405306624,2.54252,3933.1,3932.2,0.8144]
["bitfinex","ETHUSD",1733405306786,2.54285,3932.6,3932.2,0.8144]
["bitfinex","ETHUSD",1733405307106,0.7513,3933.0,3932.2,0.8144]
["bitfinex","ETHUSD",1733405307314,0.7513,3932.8,3931.5,0.8317]
["bitfinex","ETHUSD",1733405307628,2.54338,3931.8,3931.5,0.8317]
["bitfinex","ETHUSD",1733405308127,2.54287,3932.6,3931.5,0.8317]
["bitfinex","ETHUSD",1733405308299,2.5431,3932.2,3931.5,0.8317]
["bitfinex","ETHUSD",1733405308502,2.5432,3932.1,3931.5,0.8317]
["bitfinex","ETHUSD",1733405308899,2.54289,3932.6,3931.8,0.8317]
["bitfinex","ETHUSD",1733405309090,2.54265,3932.9,3932.1,2.42794148]
["bitfinex","ETHUSD",1733405309284,2.54265,3932.9,3932.2,0.7796]
["bitfinex","ETHUSD",1733405310102,2.54212,3933.8,3932.2,0.7796]
["bitfinex","ETHUSD",1733405310103,0.7712,3934.5,3932.8,0.7796]
["bitfinex","ETHUSD",1733405310409,35.0,3934.4,3932.9,0.32075415]
["bitfinex","ETHUSD",1733405310608,2.54187,3934.1,3932.8,0.7796]
["bitfinex","ETHUSD",1733405310817,2.54181,3934.2,3932.8,0.7796]
["bitfinex","ETHUSD",1733405311002,3.36214,3934.0,3932.8,0.7796]
["bitfinex","ETHUSD",1733405311331,2.5426,3933.0,3932.0,0.7651]
["bitfinex","ETHUSD",1733405311527,2.5426,3933.0,3932.1,0.31930415]
["bitfinex","ETHUSD",1733405312020,2.54271,3932.9,3932.1,0.31930415]
["bitfinex","ETHUSD",1733405312333,0.55,3933.4,3932.0,0.7651]
["bitfinex","ETHUSD",1733405312489,2.5431,3932.2,3931.7,0.8281]
["bitfinex","ETHUSD",1733405312688,0.7582,3932.7,3931.7,0.8281]
["bitfinex","ETHUSD",1733405312890,2.54301,3932.4,3931.7,0.8281]
["bitfinex","ETHUSD",1733405313514,2.54306,3932.3,3931.7,0.8281]
["bitfinex","ETHUSD",1733405313729,2.54312,3932.2,3931.7,0.8281]
["bitfinex","ETHUSD",1733405314233,3.30103,3932.7,3931.7,0.8281]
["bitfinex","ETHUSD",1733405314531,2.54325,3932.0,3931.7,0.8281]
["bitfinex","ETHUSD",1733405314897,2.54325,3932.0,3930.9,0.7678]
["bitfinex","ETHUSD",1733405315240,2.54325,3932.0,3930.9,1.31472516]
["bitfinex","ETHUSD",1733405315425,2.54332,3931.9,3930.9,1.31472516]
["bitfinex","ETHUSD",1733405315725,2.54352,3931.6,3930.9,1.31472516]
["bitfinex","ETHUSD",1733405315936,5.08568,3932.6,3930.9,1.31472516]
["bitfinex","ETHUSD",1733405315937,2.54362,3931.4,3930.9,1.31472516]
["bitfinex","ETHUSD",1733405316229,2.54362,3931.4,3930.9,0.7678]
["bitfinex","ETHUSD",1733405317033,2.54382,3931.1,3930.9,0.7678]
["bitfinex","ETHUSD",1733405317933,0.7519,3931.7,3930.9,0.7678]
["bitfinex","ETHUSD",1733405317934,2.54388,3931.0,3930.9,0.7678]
["bitfinex","ETHUSD",1733405318393,2.54388,3931.0,3930.1,2.42794148]
["bitfinex","ETHUSD",1733405318394,0.7519,3931.7,3930.2,0.7926]
["bitfinex","ETHUSD",1733405318729,2.54421,3930.5,3930.2,0.7926]
["bitfinex","ETHUSD",1733405319433,2.54396,3930.9,3930.2,0.7926]
["bitfinex","ETHUSD",1733405319945,2.54371,3931.3,3930.3,0.02544102]
["bitfinex","ETHUSD",1733405320097,2.54371,3931.3,3930.5,2.42794148]
["bitfinex","ETHUSD",1733405320413,2.5435,3931.6,3930.5,2.42794148]
["bitfinex","ETHUSD",1733405320620,2.5435,3931.6,3930.6,0.7997]
["bitfinex","ETHUSD",1733405320991,2.5435,3931.6,3930.8,0.801]
["bitfinex","ETHUSD",1733405321189,2.5435,3931.6,3930.8,1.12389415]
["bitfinex","ETHUSD",1733405322411,6.37361,3932.1,3930.8,1.12389415]
["bitfinex","ETHUSD",1733405322596,3.0,3932.3,3930.9,0.02543723]
["bitfinex","ETHUSD",1733405322817,3.0,3932.3,3931.0,0.8012]
["bitfinex","ETHUSD",1733405323135,2.54306,3932.3,3931.4,0.7526]
["bitfinex","ETHUSD",1733405323700,2.54297,3932.4,3931.4,0.7526]
["bitfinex","ETHUSD",1733405324113,2.54304,3932.3,3931.4,0.7526]
["bitfinex","ETHUSD",1733405324727,2.54311,3932.2,3931.4,0.7526]
["bitfinex","ETHUSD",1733405325658,3.7983,3933.1,3931.4,0.7526]
["bitfinex","ETHUSD",1733405325828,0.37983,3933.0,3931.4,0.7526]
["bitfinex","ETHUSD",1733405326003,2.54332,3931.9,3931.4,0.7526]
["bitfinex","ETHUSD",1733405326534,2.54301,3932.4,3931.4,0.7526]
["bitfinex","ETHUSD",1733405326535,2.54317,3932.1,3931.4,0.7526]
["bitfinex","ETHUSD",1733405326912,2.54281,3932.7,3931.4,0.7526]
["bitfinex","ETHUSD",1733405327097,2.54305,3932.3,3931.4,0.7780337]
["bitfinex","ETHUSD",1733405327304,2.54305,3932.3,3931.4,0.7526]
["bitfinex","ETHUSD",1733405328134,0.37983,3933.0,3931.4,1.35208436]
["bitfinex","ETHUSD",1733405328324,2.54323,3932.0,3931.4,0.7526]
["bitfinex","ETHUSD",1733405328521,2.54332,3931.9,3931.4,0.7526]
["bitfinex","ETHUSD",1733405329251,2.54345,3931.7,3931.4,0.7526]
["bitfinex","ETHUSD",1733405329545,2.54351,3931.6,3931.4,0.7526]
["bitfinex","ETHUSD",1733405330149,0.7752,3932.4,3931.4,0.7526]
["bitfinex","ETHUSD",1733405330150,35.7752,3932.4,3931.4,0.7526]
["bitfinex","ETHUSD",1733405330312,2.54355,3931.5,3931.4,0.7526]
["bitfinex","ETHUSD",1733405330640,2.54362,3931.4,3930.7,0.7579]
["bitfinex","ETHUSD",1733405331208,2.54344,3931.7,3930.7,0.7579]
["bitfinex","ETHUSD",1733405331540,2.54346,3931.7,3930.7,0.7579]
["bitfinex","ETHUSD",1733405331716,2.54346,3931.7,3930.7,1.07648415]
["bitfinex","ETHUSD",1733405331917,2.54346,3931.7,3930.8,0.7579]
["bitfinex","ETHUSD",1733405332111,2.54313,3932.2,3930.9,2.45337945]
["bitfinex","ETHUSD",1733405332319,3.0,3932.7,3931.1,2.5438]
["bitfinex","ETHUSD",1733405332582,2.54303,3932.4,3931.2,0.7981]
["bitfinex","ETHUSD",1733405334557,0.37983,3933.0,3931.6,3.35425]
["bitfinex","ETHUSD",1733405334737,0.7918,3933.4,3931.7,0.8108]
["bitfinex","ETHUSD",1733405334935,0.7918,3933.4,3931.9,0.7987]
["bitfinex","ETHUSD",1733405335159,2.54233,3933.4,3932.0,0.82413094]
["bitfinex","ETHUSD",1733405335326,0.8274,3933.8,3932.1,0.7987]
["bitfinex","ETHUSD",1733405335527,2.54253,3933.1,3932.1,0.7987]
["bitfinex","ETHUSD",1733405336553,35.0,3933.0,3932.1,0.7987]
["bitfinex","ETHUSD",1733405338133,35.0,3933.0,3932.6,0.8306]
["bitfinex","ETHUSD",1733405343328,2.54233,3933.4,3932.6,0.8306]
["bitfinex","ETHUSD",1733405343830,35.0,3933.3,3932.6,0.8306]
["bitfinex","ETHUSD",1733405344030,37.5960203,3933.3,3932.6,0.8306]
["bitfinex","ETHUSD",1733405346038,2.5960203,3933.3,3932.6,0.8306]
["bitfinex","ETHUSD",1733405346245,3.8274,3933.8,3932.6,0.8306]
["bitfinex","ETHUSD",1733405346547,3.0,3933.6,3932.6,0.8306]
["bitfinex","ETHUSD",1733405346734,3.8274,3933.8,3932.6,0.8306]
["bitfinex","ETHUSD",1733405346934,2.54239,3933.3,3932.6,0.8306]
["bitfinex","ETHUSD",1733405347895,2.54286,3932.6,3931.9,0.8303]
["bitfinex","ETHUSD",1733405348053,0.254286,3932.5,3931.9,0.8303]
["bitfinex","ETHUSD",1733405348452,2.797196,3932.5,3931.9,0.8303]
["bitfinex","ETHUSD",1733405348689,0.254286,3932.5,3931.9,0.8303]
["bitfinex","ETHUSD",1733405348866,0.8328,3932.6,3931.9,0.8303]
["bitfinex","ETHUSD",1733405349066,2.54323,3932.0,3931.9,0.8303]
["bitfinex","ETHUSD",1733405349395,35.8328,3932.6,3931.0,0.8223]
["bitfinex","ETHUSD",1733405349599,2.54323,3932.0,3931.0,0.8223]
["bitfinex","ETHUSD",1733405350294,2.54331,3931.9,3931.0,0.8223]
["bitfinex","ETHUSD",1733405350958,35.8328,3932.6,3931.0,2.54386]
["bitfinex","ETHUSD",1733405351159,2.54319,3932.1,3931.1,0.822]
["bitfinex","ETHUSD",1733405352174,2.5433,3931.9,3931.1,0.822]
["bitfinex","ETHUSD",1733405352981,2.54291,3932.5,3931.1,0.822]
["bitfinex","ETHUSD",1733405353183,35.8328,3932.6,3931.1,0.822]
["bitfinex","ETHUSD",1733405353184,2.5433,3931.9,3931.1,0.822]
["bitfinex","ETHUSD",1733405353788,2.5960203,3932.4,3931.1,0.822]
["bitfinex","ETHUSD",1733405353994,2.54339,3931.8,3931.1,0.822]
["bitfinex","ETHUSD",1733405356881,2.54325,3932.0,3931.1,0.822]
["bitfinex","ETHUSD",1733405357076,2.54325,3932.0,3931.2,0.8099]
["bitfinex","ETHUSD",1733405360619,2.54297,3932.4,3931.2,0.8099]
["bitfinex","ETHUSD",1733405360930,2.54304,3932.3,3930.2,2.54439]
["bitfinex","ETHUSD",1733405361083,2.54367,3931.4,3930.3,3.34142]
["bitfinex","ETHUSD",1733405361288,2.54348,3931.7,3930.5,0.8159]
["bitfinex","ETHUSD",1733405361518,2.54349,3931.6,3930.5,0.8159]
["bitfinex","ETHUSD",1733405362018,2.54349,3931.6,3930.6,0.7993]
["bitfinex","ETHUSD",1733405364288,2.54349,3931.6,3930.7,0.7915]
["bitfinex","ETHUSD",1733405364726,0.8222,3932.4,3931.0,0.7844]
["bitfinex","ETHUSD",1733405364886,2.54311,3932.2,3931.1,0.7844]
["bitfinex","ETHUSD",1733405365089,3.0,3932.1,3931.1,0.7844]
["bitfinex","ETHUSD",1733405365521,3.36518,3932.4,3931.3,0.8127]
["bitfinex","ETHUSD",1733405365730,3.0,3932.2,3931.3,0.8127]
["bitfinex","ETHUSD",1733405365907,0.636527,3932.1,3931.3,0.8127]
["bitfinex","ETHUSD",1733405366442,3.0,3932.1,3931.3,0.8127]
["bitfinex","ETHUSD",1733405367633,0.8222,3932.4,3931.3,0.8127]
["bitfinex","ETHUSD",1733405367831,2.5433,3931.9,3931.3,0.8127]
["bitfinex","ETHUSD",1733405368045,2.54337,3931.8,3931.3,0.8127]
["bitfinex","ETHUSD",1733405369147,2.54318,3932.1,3931.3,0.8127]
["bitfinex","ETHUSD",1733405369355,0.254318,3932.0,3931.3,0.8127]
["bitfinex","ETHUSD",1733405369650,2.797548,3932.0,3931.3,0.8127]
["bitfinex","ETHUSD",1733405370150,0.254318,3932.0,3931.3,0.8127]
["bitfinex","ETHUSD",1733405370353,2.54312,3932.2,3931.3,0.8127]
["bitfinex","ETHUSD",1733405371051,2.54324,3932.0,3931.3,0.8127]
["bitfinex","ETHUSD",1733405371361,2.42794148,3931.7,3930.9,0.8076]
["bitfinex","ETHUSD",1733405371514,2.5437,3931.3,3930.9,0.8076]
["bitfinex","ETHUSD",1733405372252,2.54374,3931.3,3930.9,0.8076]
["bitfinex","ETHUSD",1733405372437,0.254374,3931.2,3930.6,0.8325]
["bitfinex","ETHUSD",1733405372644,2.5439,3931.0,3930.6,0.8325]
["bitfinex","ETHUSD",1733405373947,2.54375,3931.2,3930.6,0.8325]
["bitfinex","ETHUSD",1733405374259,2.54375,3931.2,3930.3,0.8325]
["bitfinex","ETHUSD",1733405374260,2.54404,3930.8,3930.3,0.8325]
["bitfinex","ETHUSD",1733405374418,2.54411,3930.7,3930.3,0.8325]
["bitfinex","ETHUSD",1733405375956,2.54427,3930.4,3929.4,3.0]
["bitfinex","ETHUSD",1733405376160,2.54414,3930.6,3929.5,0.8021]
["bitfinex","ETHUSD",1733405376314,1.019411,3930.7,3929.5,0.8021]
["bitfinex","ETHUSD",1733405376823,2.54421,3930.5,3929.5,0.8021]
["bitfinex","ETHUSD",1733405377023,2.54409,3930.7,3929.6,0.8021]
["bitfinex","ETHUSD",1733405377223,5.54379,3931.2,3929.6,0.8021]
["bitfinex","ETHUSD",1733405377224,0.765,3931.0,3929.7,0.8021]
["bitfinex","ETHUSD",1733405377432,3.0,3930.5,3929.7,0.8021]
["bitfinex","ETHUSD",1733405378423,3.765,3931.0,3929.7,0.8021]
["bitfinex","ETHUSD",1733405378636,3.0,3930.5,3929.7,0.8021]
["bitfinex","ETHUSD",1733405378842,2.54424,3930.5,3929.7,0.8021]
["bitfinex","ETHUSD",1733405379328,2.54443,3930.2,3929.7,0.8021]
["bitfinex","ETHUSD",1733405380135,2.54427,3930.4,3929.7,0.8021]
["bitfinex","ETHUSD",1733405380461,0.254424,3930.5,3929.7,0.8021]
["bitfinex","ETHUSD",1733405380635,2.54459,3929.9,3929.7,0.8021]
["bitfinex","ETHUSD",1733405381219,2.54492,3929.4,3928.3,2.54562]
["bitfinex","ETHUSD",1733405381430,2.54492,3929.4,3928.4,0.7852]
["bitfinex","ETHUSD",1733405381661,2.54492,3929.4,3928.4,2.54556]
["bitfinex","ETHUSD",1733405381977,2.54492,3929.4,3928.5,0.7852]
["bitfinex","ETHUSD",1733405382269,2.54492,3929.4,3928.6,0.333076]
["bitfinex","ETHUSD",1733405382474,0.254459,3929.9,3928.6,0.333076]
["bitfinex","ETHUSD",1733405382775,2.54491,3929.5,3928.6,0.333076]
["bitfinex","ETHUSD",1733405383272,2.5451,3929.2,3928.6,0.333076]
["bitfinex","ETHUSD",1733405383435,2.5451,3929.2,3928.5,0.7852]
["bitfinex","ETHUSD",1733405383865,2.54492,3929.4,3928.5,0.7852]
["bitfinex","ETHUSD",1733405384237,0.8154,3929.8,3928.5,0.7852]
["bitfinex","ETHUSD",1733405384436,2.54482,3929.6,3928.5,0.7852]
["bitfinex","ETHUSD",1733405384666,2.54482,3929.6,3928.7,0.7739]
["bitfinex","ETHUSD",1733405385869,2.54487,3929.5,3928.7,0.7739]
["bitfinex","ETHUSD",1733405387967,0.8154,3929.8,3928.7,0.7739]
["bitfinex","ETHUSD",1733405388373,2.54504,3929.2,3928.7,0.7739]
["bitfinex","ETHUSD",1733405389338,2.54492,3929.4,3928.7,0.7739]
["bitfinex","ETHUSD",1733405390279,2.54479,3929.6,3928.7,0.7739]
["bitfinex","ETHUSD",1733405390461,2.54479,3929.6,3928.8,0.7822]
["bitfinex","ETHUSD",1733405391039,3.55,3930.2,3928.8,0.7822]
["bitfinex","ETHUSD",1733405391265,0.8155,3930.4,3928.8,0.7822]
["bitfinex","ETHUSD",1733405391476,3.8155,3930.4,3929.0,0.821]
["bitfinex","ETHUSD",1733405391775,0.4069924,3930.3,3929.3,0.821]
["bitfinex","ETHUSD",1733405391979,2.54427,3930.4,3929.5,0.821]
["bitfinex","ETHUSD",1733405393675,0.254424,3930.5,3929.5,0.821]
["bitfinex","ETHUSD",1733405394395,2.5442,3930.5,3929.5,0.821]
["bitfinex","ETHUSD",1733405394675,2.54426,3930.5,3929.5,0.821]
["bitfinex","ETHUSD",1733405394873,3.7734,3931.2,3929.6,0.7863]
["bitfinex","ETHUSD",1733405395060,2.54418,3930.6,3929.6,0.7863]
["bitfinex","ETHUSD",1733405395962,2.54401,3930.8,3929.6,2.54474]
["bitfinex","ETHUSD",1733405396161,3.153501,3930.7,3929.7,0.7775]
["bitfinex","ETHUSD",1733405396570,0.609401,3930.7,3929.7,2.54471]
["bitfinex","ETHUSD",1733405396873,2.54398,3930.9,3929.3,2.42794148]
["bitfinex","ETHUSD",1733405396874,2.54398,3930.9,3929.5,2.54485]
["bitfinex","ETHUSD",1733405397075,2.54398,3930.9,3929.8,2.54465]
["bitfinex","ETHUSD",1733405397293,2.54398,3930.9,3929.9,0.7772]
["bitfinex","ETHUSD",1733405397844,2.54383,3931.1,3930.2,0.7832]
["bitfinex","ETHUSD",1733405398067,0.331723,3931.0,3930.2,0.7832]
["bitfinex","ETHUSD",1733405399047,1.01807,3931.6,3930.4,0.7832]
["bitfinex","ETHUSD",1733405399287,2.54362,3931.5,3930.3,0.7832]
["bitfinex","ETHUSD",1733405399469,2.54348,3931.7,3930.5,2.54414]
["bitfinex","ETHUSD",1733405399644,2.54348,3931.7,3930.6,0.817]
["bitfinex","ETHUSD",1733405400188,0.8122,3931.8,3930.6,0.817]
["bitfinex","ETHUSD",1733405400481,2.54415,3930.6,3929.3,0.8081]
["bitfinex","ETHUSD",1733405400691,2.54381,3931.2,3929.6,0.8081]
["bitfinex","ETHUSD",1733405400988,3.33823,3931.4,3930.0,0.8081]
["bitfinex","ETHUSD",1733405401281,0.7946,3931.4,3930.4,0.7951]
["bitfinex","ETHUSD",1733405401480,3.33827,3931.4,3930.4,0.7951]
["bitfinex","ETHUSD",1733405402043,3.0,3931.6,3930.4,0.7951]
["bitfinex","ETHUSD",1733405402352,1.017972,3932.0,3930.7,2.42794148]
["bitfinex","ETHUSD",1733405402581,1.017972,3932.0,3931.1,0.8319]
["bitfinex","ETHUSD",1733405402794,0.7731,3932.1,3931.1,0.8319]
["bitfinex","ETHUSD",1733405403262,0.7951,3932.4,3931.3,2.54368]
["bitfinex","ETHUSD",1733405403463,0.333795,3932.3,3931.4,0.7534]
["bitfinex","ETHUSD",1733405403662,1.017877,3932.4,3931.4,0.7534]
["bitfinex","ETHUSD",1733405403901,0.8195,3932.7,3931.7,0.7534]
["bitfinex","ETHUSD",1733405404570,2.54291,3932.5,3931.7,0.7534]
["bitfinex","ETHUSD",1733405404760,0.8284,3933.0,3931.7,0.7534]
["bitfinex","ETHUSD",1733405404963,2.54253,3933.1,3931.9,3.36734]
["bitfinex","ETHUSD",1733405405277,2.879703,3933.0,3931.9,0.8241]
["bitfinex","ETHUSD",1733405405465,0.337093,3933.0,3931.9,0.8241]
["bitfinex","ETHUSD",1733405405661,2.54266,3932.9,3931.9,0.8241]
["bitfinex","ETHUSD",1733405405868,0.8284,3933.3,3931.9,0.8241]
["bitfinex","ETHUSD",1733405406087,2.54253,3933.1,3931.9,3.36739]
["bitfinex","ETHUSD",1733405406403,0.8033,3933.7,3932.0,0.78333202]
["bitfinex","ETHUSD",1733405406575,2.5422,3933.6,3932.1,0.7579]
["bitfinex","ETHUSD",1733405406906,4.96986148,3934.1,3931.2,2.42794148]
["bitfinex","ETHUSD",1733405406907,0.33455,3933.5,3932.7,0.7579]
["bitfinex","ETHUSD",1733405407498,2.54252,3933.1,3932.7,0.7579]
["bitfinex","ETHUSD",1733405407880,0.8179,3933.4,3932.7,0.7579]
["bitfinex","ETHUSD",1733405408200,2.54259,3933.0,3932.7,0.7579]
["bitfinex","ETHUSD",1733405408507,0.8179,3933.4,3931.9,0.8149]
["bitfinex","ETHUSD",1733405408659,0.8179,3933.4,3931.9,3.35817]
["bitfinex","ETHUSD",1733405408660,0.636022,3933.3,3931.9,3.35817]
["bitfinex","ETHUSD",1733405408861,0.636022,3933.3,3932.0,2.54321]
["bitfinex","ETHUSD",1733405409162,2.54246,3933.2,3932.2,0.7867]
["bitfinex","ETHUSD",1733405409586,2.54259,3933.0,3932.2,0.7867]
["bitfinex","ETHUSD",1733405410063,0.8179,3933.4,3932.2,0.7867]
["bitfinex","ETHUSD",1733405410064,2.54235,3933.4,3932.3,2.54303]
["bitfinex","ETHUSD",1733405410361,3.0,3933.5,3932.2,0.7867]
["bitfinex","ETHUSD",1733405410671,3.0,3933.7,3932.2,0.7867]
["bitfinex","ETHUSD",1733405410872,0.63086,3933.6,3932.2,1.119686]
["bitfinex","ETHUSD",1733405411403,2.54245,3933.3,3932.2,1.119686]
["bitfinex","ETHUSD",1733405411599,3.17311,3933.6,3932.2,1.119686]
["bitfinex","ETHUSD",1733405411802,2.54263,3933.0,3932.2,0.7867]
["bitfinex","ETHUSD",1733405412110,2.54232,3933.4,3932.2,0.7867]
["bitfinex","ETHUSD",1733405412268,2.54265,3932.9,3932.2,0.7867]
["bitfinex","ETHUSD",1733405412701,0.7924,3933.0,3932.2,0.7867]
["bitfinex","ETHUSD",1733405412912,2.54286,3932.6,3932.2,0.7867]
["bitfinex","ETHUSD",1733405413513,0.254286,3932.6,3931.2,0.7919]
["bitfinex","ETHUSD",1733405413685,2.54307,3932.3,3931.2,0.7919]
["bitfinex","ETHUSD",1733405414209,2.54324,3932.0,3931.2,0.7919]
["bitfinex","ETHUSD",1733405414370,35.7703,3932.3,3931.2,0.7919]
["bitfinex","ETHUSD",1733405414371,2.54299,3932.4,3931.2,0.7919]
["bitfinex","ETHUSD",1733405414700,0.55,3932.6,3931.2,0.7919]
["bitfinex","ETHUSD",1733405414701,2.54317,3932.1,3931.2,0.7919]
["bitfinex","ETHUSD",1733405414900,2.54304,3932.3,3931.2,0.7919]
["bitfinex","ETHUSD",1733405415137,0.254304,3932.2,3931.2,3.33563]
["bitfinex","ETHUSD",1733405415304,3.0,3932.4,3931.3,2.54368]
["bitfinex","ETHUSD",1733405415472,3.0,3932.4,3931.4,0.7666]
["bitfinex","ETHUSD",1733405415809,3.0,3932.4,3931.3,2.54368]
["bitfinex","ETHUSD",1733405415810,0.7516,3933.0,3931.7,0.8019]
["bitfinex","ETHUSD",1733405416006,2.54287,3932.6,3931.7,0.8019]
["bitfinex","ETHUSD",1733405416397,2.54265,3932.9,3931.7,0.8019]
["bitfinex","ETHUSD",1733405416732,2.5428,3932.7,3931.7,0.8019]
["bitfinex","ETHUSD",1733405416891,2.54265,3932.9,3931.7,0.8019]
["bitfinex","ETHUSD",1733405417090,2.54251,3933.2,3931.2,0.0254332]
["bitfinex","ETHUSD",1733405417091,2.54245,3933.2,3932.1,0.7809]
["bitfinex","ETHUSD",1733405417305,2.54245,3933.2,3932.1,3.32404]
["bitfinex","ETHUSD",1733405417484,2.54245,3933.2,3932.2,0.7809]
["bitfinex","ETHUSD",1733405417681,2.54234,3933.4,3932.2,2.5431]
["bitfinex","ETHUSD",1733405418020,2.54245,3933.2,3932.3,0.7672]
["bitfinex","ETHUSD",1733405418181,2.54243,3933.3,3932.3,0.7672]
["bitfinex","ETHUSD",1733405418516,2.54246,3933.2,3932.3,0.7672]
["bitfinex","ETHUSD",1733405418815,2.54246,3933.2,3932.3,1.09823]
["bitfinex","ETHUSD",1733405419218,5.54218,3933.7,3932.4,0.786]
["bitfinex","ETHUSD",1733405419219,2.54241,3933.3,3932.4,0.786]
["bitfinex","ETHUSD",1733405419424,3.7749,3933.9,3932.5,0.786]
["bitfinex","ETHUSD",1733405419586,3.7749,3933.9,3932.6,0.786]
["bitfinex","ETHUSD",1733405419786,3.44538548,3934.3,3932.6,2.54283]
["bitfinex","ETHUSD",1733405419787,2.54218,3933.7,3932.6,2.54283]
["bitfinex","ETHUSD",1733405420002,2.54218,3933.7,3932.7,0.8193]
["bitfinex","ETHUSD",1733405420318,2.54197,3934.0,3932.8,0.8193]
["bitfinex","ETHUSD",1733405420527,2.54207,3933.8,3933.0,0.8098]
["bitfinex","ETHUSD",1733405421087,2.54207,3933.8,3933.1,2.673]
["bitfinex","ETHUSD",1733405421419,2.54207,3933.8,3933.0,0.8098]
["bitfinex","ETHUSD",1733405422029,2.5419,3934.1,3933.0,0.8098]
["bitfinex","ETHUSD",1733405422184,2.54174,3934.4,3933.2,0.8309]
["bitfinex","ETHUSD",1733405422388,2.54188,3934.1,3933.6,0.8309]
["bitfinex","ETHUSD",1733405422684,2.54213,3933.7,3933.6,0.8309]
["bitfinex","ETHUSD",1733405422826,0.7923,3934.4,3933.3,0.8156]
["bitfinex","ETHUSD",1733405423025,2.54237,3933.4,3932.2,0.8156]
["bitfinex","ETHUSD",1733405423224,2.54187,3934.1,3932.2,0.8156]
["bitfinex","ETHUSD",1733405423425,2.5423,3933.5,3932.5,0.8156]
["bitfinex","ETHUSD",1733405423728,3.0,3934.2,3932.5,0.8156]
["bitfinex","ETHUSD",1733405423924,2.54247,3933.2,3932.5,0.8156]
["bitfinex","ETHUSD",1733405424131,2.54209,3933.8,3932.7,0.7603]
["bitfinex","ETHUSD",1733405424305,2.54209,3933.8,3932.8,0.330314]
["bitfinex","ETHUSD",1733405424501,3.0,3934.2,3932.8,0.330314]
["bitfinex","ETHUSD",1733405424725,0.333391,3934.3,3932.9,0.7603]
["bitfinex","ETHUSD",1733405425117,3.0,3933.8,3932.9,0.7603]
["bitfinex","ETHUSD",1733405425325,3.0,3934.1,3933.1,3.30782]
["bitfinex","ETHUSD",1733405425624,3.0,3934.1,3933.2,0.7653]
["bitfinex","ETHUSD",1733405426209,3.0,3934.3,3933.3,0.7562]
["bitfinex","ETHUSD",1733405429144,5.54181,3934.2,3933.4,0.8242]
["bitfinex","ETHUSD",1733405429703,2.54181,3934.2,3933.4,0.8242]
["bitfinex","ETHUSD",1733405430194,4.11888878,3934.7,3933.4,2.54232]
["bitfinex","ETHUSD",1733405430195,3.0,3934.5,3933.4,2.54232]
["bitfinex","ETHUSD",1733405430534,0.9181473,3934.7,3933.4,2.54232]
["bitfinex","ETHUSD",1733405430535,0.9181473,3934.7,3933.5,0.8183]
["bitfinex","ETHUSD",1733405431300,0.9181473,3934.7,3933.5,2.54225]
["bitfinex","ETHUSD",1733405431545,0.9181473,3934.7,3933.1,4.97046148]
["bitfinex","ETHUSD",1733405431704,0.9181473,3934.7,3933.8,0.8302]
["bitfinex","ETHUSD",1733405431904,3.4596373,3934.7,3933.8,0.8302]
["bitfinex","ETHUSD",1733405432405,0.9181473,3934.7,3934.0,0.7855]
["bitfinex","ETHUSD",1733405435455,0.9181473,3934.7,3934.0,3.32737]
["bitfinex","ETHUSD",1733405435600,2.59329298,3935.5,3934.2,0.7712]
["bitfinex","ETHUSD",1733405435601,0.1653515,3935.5,3934.2,0.7712]
["bitfinex","ETHUSD",1733405435804,0.1653515,3935.5,3934.5,0.7712]
["bitfinex","ETHUSD",1733405435805,2.7063215,3935.5,3934.5,0.7712]
["bitfinex","ETHUSD",1733405436100,0.1653515,3935.5,3934.6,0.7733]
["bitfinex","ETHUSD",1733405436839,2.7063315,3935.5,3934.6,0.7733]
["bitfinex","ETHUSD",1733405437207,2.5411,3935.3,3934.6,0.7733]
["bitfinex","ETHUSD",1733405437807,0.1653515,3935.5,3934.6,0.7733]
["bitfinex","ETHUSD",1733405438209,2.54148,3934.7,3934.6,0.7733]
["bitfinex","ETHUSD",1733405438706,2.5413,3935.0,3934.6,0.7733]
["bitfinex","ETHUSD",1733405438907,2.54136,3934.9,3934.6,0.7733]
["bitfinex","ETHUSD",1733405439107,2.54145,3934.8,3934.6,0.7733]
["bitfinex","ETHUSD",1733405439437,2.54122,3935.2,3934.6,0.7733]
["bitfinex","ETHUSD",1733405439650,2.54148,3934.8,3934.6,0.7733]
["bitfinex","ETHUSD",1733405440440,2.54148,3934.7,3934.6,0.7733]
["bitfinex","ETHUSD",1733405440829,2.54148,3934.7,3933.7,0.7842]
["bitfinex","ETHUSD",1733405441030,2.54148,3934.7,3933.8,0.62121415]
["bitfinex","ETHUSD",1733405441237,2.54163,3934.5,3933.8,0.62121415]
["bitfinex","ETHUSD",1733405441472,2.54163,3934.5,3933.9,0.7842]
["bitfinex","ETHUSD",1733405441667,2.54129,3935.0,3933.9,0.7842]
["bitfinex","ETHUSD",1733405441668,2.54149,3934.7,3933.9,0.7842]
["bitfinex","ETHUSD",1733405441845,2.54136,3934.9,3933.9,0.7842]
["bitfinex","ETHUSD",1733405442032,0.7813,3935.4,3933.8,0.62121415]
["bitfinex","ETHUSD",1733405442033,0.7813,3935.4,3934.1,0.7833]
["bitfinex","ETHUSD",1733405442567,2.54158,3934.6,3934.1,0.7833]
["bitfinex","ETHUSD",1733405443159,2.54163,3934.5,3934.1,0.7833]
["bitfinex","ETHUSD",1733405443669,2.54147,3934.8,3934.1,0.7833]
["bitfinex","ETHUSD",1733405443964,0.1653515,3935.5,3934.1,0.7833]
["bitfinex","ETHUSD",1733405444167,0.1653515,3935.5,3934.3,0.7792]
["bitfinex","ETHUSD",1733405444468,2.54115,3935.3,3934.3,0.7792]
["bitfinex","ETHUSD",1733405444644,2.7063215,3935.5,3934.5,0.8142]
["bitfinex","ETHUSD",1733405445582,0.1653515,3935.5,3934.6,0.7994]
["bitfinex","ETHUSD",1733405446077,0.1653515,3935.5,3934.7,2.42794148]
["bitfinex","ETHUSD",1733405446283,0.1653515,3935.5,3935.0,2.673]
["bitfinex","ETHUSD",1733405446569,0.1653515,3935.5,3934.9,0.8268]
["bitfinex","ETHUSD",1733405446570,0.1653515,3935.5,3935.1,3.4998]
["bitfinex","ETHUSD",1733405446768,0.1653515,3935.5,3935.3,2.673]
["bitfinex","ETHUSD",1733405446972,0.1653515,3935.5,3935.4,3.4306]
["bitfinex","ETHUSD",1733405447277,0.1653515,3935.5,3935.4,3.77366]
["bitfinex","ETHUSD",1733405450174,2.5398,3937.4,3936.4,0.7563]
["bitfinex","ETHUSD",1733405450333,2.54007,3936.9,3936.4,0.7563]
["bitfinex","ETHUSD",1733405450539,2.53994,3937.1,3936.4,0.7563]
["bitfinex","ETHUSD",1733405451439,2.53988,3937.2,3936.4,0.7563]
["bitfinex","ETHUSD",1733405451671,2.53988,3937.2,3936.4,1.07472415]
["bitfinex","ETHUSD",1733405452248,35.0,3938.0,3936.4,1.07472415]
["bitfinex","ETHUSD",1733405452249,2.5394,3938.0,3936.5,0.8283]
["bitfinex","ETHUSD",1733405452575,2.53929,3938.1,3936.5,0.8283]
["bitfinex","ETHUSD",1733405453086,2.53952,3937.8,3936.6,0.8213]
["bitfinex","ETHUSD",1733405453240,2.53929,3938.1,3936.6,0.8213]
["bitfinex","ETHUSD",1733405453440,2.53929,3938.1,3936.7,0.61079856]
["bitfinex","ETHUSD",1733405453441,2.53962,3937.6,3936.7,0.61079856]
["bitfinex","ETHUSD",1733405453741,0.7936,3938.3,3936.7,0.61079856]
["bitfinex","ETHUSD",1733405453742,2.53945,3937.9,3936.8,0.8213]
["bitfinex","ETHUSD",1733405453977,2.53926,3938.2,3937.0,0.8092]
["bitfinex","ETHUSD",1733405454163,0.8158,3938.6,3936.9,4.99339819]
["bitfinex","ETHUSD",1733405454164,0.8158,3938.6,3937.1,0.58025982]
["bitfinex","ETHUSD",1733405454352,2.53936,3938.0,3937.2,0.8092]
["bitfinex","ETHUSD",1733405454885,2.53923,3938.2,3937.2,0.8092]
["bitfinex","ETHUSD",1733405455450,2.53923,3938.2,3937.1,0.58025982]
["bitfinex","ETHUSD",1733405455451,2.53909,3938.5,3937.3,2.42794148]
["bitfinex","ETHUSD",1733405455686,2.53909,3938.5,3937.4,0.7565]
["bitfinex","ETHUSD",1733405455858,2.53909,3938.5,3937.6,0.7565]
["bitfinex","ETHUSD",1733405456057,2.53926,3938.2,3937.6,0.7565]
["bitfinex","ETHUSD",1733405456362,2.53929,3938.1,3937.5,0.57242415]
["bitfinex","ETHUSD",1733405456596,2.53929,3938.1,3937.2,0.7565]
["bitfinex","ETHUSD",1733405457973,0.816,3938.9,3937.2,0.7565]
["bitfinex","ETHUSD",1733405457974,3.816,3938.9,3937.2,0.7565]
["bitfinex","ETHUSD",1733405458301,3.816,3938.9,3937.4,0.7753]
["bitfinex","ETHUSD",1733405458504,3.816,3938.9,3937.5,0.02539483]
["bitfinex","ETHUSD",1733405458716,3.816,3938.9,3937.2,2.42794148]
["bitfinex","ETHUSD",1733405458717,3.816,3938.9,3937.6,0.7753]
["bitfinex","ETHUSD",1733405458994,2.53929,3938.2,3937.6,0.7753]
["bitfinex","ETHUSD",1733405459159,2.53937,3938.0,3937.6,0.7753]
["bitfinex","ETHUSD",1733405459362,2.53943,3937.9,3937.6,0.7753]
["bitfinex","ETHUSD",1733405459601,5.42794148,3938.8,3937.0,0.7891]
["bitfinex","ETHUSD",1733405459795,2.53964,3937.6,3937.0,0.7891]
["bitfinex","ETHUSD",1733405460459,2.53949,3937.8,3937.0,0.7891]
["bitfinex","ETHUSD",1733405460662,2.53913,3938.4,3937.1,0.7962]
["bitfinex","ETHUSD",1733405460897,2.53914,3938.4,3937.2,0.82159438]
["bitfinex","ETHUSD",1733405461103,3.0,3938.8,3937.4,0.8065]
["bitfinex","ETHUSD",1733405461261,2.53918,3938.3,3937.5,0.8065]
["bitfinex","ETHUSD",1733405461888,2.53867,3939.1,3937.5,0.8065]
["bitfinex","ETHUSD",1733405462090,2.53929,3938.1,3937.5,0.8065]
["bitfinex","ETHUSD",1733405462294,2.53929,3938.1,3937.6,0.41156524]
["bitfinex","ETHUSD",1733405462605,2.53933,3938.1,3937.6,0.41156524]
["bitfinex","ETHUSD",1733405463106,2.53884,3938.8,3937.5,0.8065]
["bitfinex","ETHUSD",1733405463307,2.42794148,3939.1,3937.5,0.8065]
["bitfinex","ETHUSD",1733405463308,2.53951,3937.8,3937.5,0.8065]
["bitfinex","ETHUSD",1733405463618,2.53897,3938.6,3937.1,0.7654]
["bitfinex","ETHUSD",1733405463762,2.53987,3937.2,3937.1,0.7654]
["bitfinex","ETHUSD",1733405463963,2.54014,3936.8,3936.1,3.4921]
["bitfinex","ETHUSD",1733405464201,2.53936,3938.0,3936.2,0.59200415]
["bitfinex","ETHUSD",1733405464202,2.54031,3936.6,3936.2,0.59200415]
["bitfinex","ETHUSD",1733405464501,0.786,3937.4,3936.1,0.8191]
["bitfinex","ETHUSD",1733405464701,2.54039,3936.4,3936.1,0.8191]
["bitfinex","ETHUSD",1733405464857,0.786,3937.4,3934.9,0.7529]
["bitfinex","ETHUSD",1733405464858,2.42794148,3937.1,3934.9,0.7529]
["bitfinex","ETHUSD",1733405465059,0.7941,3938.8,3937.0,0.7529]
["bitfinex","ETHUSD",1733405465964,0.33328,3939.0,3937.5,0.31808415]
["bitfinex","ETHUSD",1733405466158,2.53899,3938.6,3937.5,0.31808415]
["bitfinex","ETHUSD",1733405466399,2.53895,3938.7,3937.5,0.31808415]
["bitfinex","ETHUSD",1733405466705,3.33266,3939.3,3937.6,0.8028]
["bitfinex","ETHUSD",1733405466889,2.53884,3938.8,3937.7,0.37938842]
["bitfinex","ETHUSD",1733405468096,2.53884,3938.8,3937.7,3.35035913]
["bitfinex","ETHUSD",1733405468986,4.2252553,3939.3,3937.7,0.37938842]
["bitfinex","ETHUSD",1733405468987,2.53906,3938.5,3937.7,0.37938842]
["bitfinex","ETHUSD",1733405469301,2.53871,3939.0,3937.7,0.37938842]
["bitfinex","ETHUSD",1733405469511,2.53898,3938.6,3937.6,0.8028]
["bitfinex","ETHUSD",1733405470308,2.53904,3938.5,3937.6,0.8028]
["bitfinex","ETHUSD",1733405470802,2.53911,3938.4,3937.6,0.8028]
["bitfinex","ETHUSD",1733405471011,2.53898,3938.6,3937.6,0.8028]
["bitfinex","ETHUSD",1733405471216,0.330598,3938.5,3937.6,0.8028]
["bitfinex","ETHUSD",1733405471531,2.53948,3937.9,3937.6,0.8028]
["bitfinex","ETHUSD",1733405471907,2.53925,3938.2,3937.6,0.8028]
["bitfinex","ETHUSD",1733405472082,2.53909,3938.5,3937.6,0.8028]
["bitfinex","ETHUSD",1733405472427,0.767,3938.8,3937.6,0.8028]
["bitfinex","ETHUSD",1733405472785,3.0,3939.1,3936.9,0.7824]
["bitfinex","ETHUSD",1733405472786,0.7571,3939.0,3936.9,0.7824]
["bitfinex","ETHUSD",1733405472986,0.7571,3938.2,3936.4,0.7824]
["bitfinex","ETHUSD",1733405473287,2.53955,3937.8,3936.4,0.7824]
["bitfinex","ETHUSD",1733405473525,3.29638,3938.2,3936.8,0.8299]
["bitfinex","ETHUSD",1733405473686,2.53969,3937.5,3936.8,0.8299]
["bitfinex","ETHUSD",1733405473885,2.53942,3937.9,3936.9,0.38008707]
["bitfinex","ETHUSD",1733405474089,0.7571,3938.2,3936.9,0.38008707]
["bitfinex","ETHUSD",1733405474335,2.53963,3937.6,3936.9,0.38008707]
["bitfinex","ETHUSD",1733405474542,2.53947,3937.9,3937.0,0.7506]
["bitfinex","ETHUSD",1733405474691,2.53945,3937.9,3937.1,2.97097071]
["bitfinex","ETHUSD",1733405475011,2.53939,3938.0,3937.1,3.68113649]
["bitfinex","ETHUSD",1733405475214,2.53942,3937.9,3937.1,3.68113649]
["bitfinex","ETHUSD",1733405475657,2.53909,3938.5,3937.1,3.68113649]
["bitfinex","ETHUSD",1733405475947,2.53928,3938.2,3937.1,3.68113649]
["bitfinex","ETHUSD",1733405476257,2.53929,3938.1,3937.2,0.7651]
["bitfinex","ETHUSD",1733405476410,2.53929,3938.1,3937.3,0.69862365]
["bitfinex","ETHUSD",1733405476614,2.53908,3938.5,3937.4,0.8155]
["bitfinex","ETHUSD",1733405476851,2.53923,3938.2,3937.4,0.8155]
["bitfinex","ETHUSD",1733405477047,2.53956,3937.7,3937.4,0.8155]
["bitfinex","ETHUSD",1733405477530,2.53964,3937.6,3937.4,0.8155]
["bitfinex","ETHUSD",1733405478661,2.53956,3937.7,3937.4,0.8155]
["bitfinex","ETHUSD",1733405479029,1.95210937,3938.7,3937.4,0.8155]
["bitfinex","ETHUSD",1733405479030,2.5395,3937.8,3937.4,0.8155]
["bitfinex","ETHUSD",1733405479565,2.53943,3937.9,3937.4,0.8155]
["bitfinex","ETHUSD",1733405479722,2.53897,3938.6,3937.4,1.19414707]
["bitfinex","ETHUSD",1733405479924,1.95210937,3938.7,3937.4,0.8155]
["bitfinex","ETHUSD",1733405480143,2.53966,3937.6,3937.4,0.8155]
["bitfinex","ETHUSD",1733405480363,4.95210937,3938.7,3937.4,0.8155]
["bitfinex","ETHUSD",1733405480524,0.74909694,3938.6,3937.4,0.8155]
["bitfinex","ETHUSD",1733405480724,2.53903,3938.5,3937.4,0.8155]
["bitfinex","ETHUSD",1733405480965,0.74909694,3938.6,3937.1,1.78647071]
["bitfinex","ETHUSD",1733405481366,2.53962,3937.6,3937.1,1.78647071]
["bitfinex","ETHUSD",1733405481539,2.53962,3937.6,3936.8,3.0]
["bitfinex","ETHUSD",1733405481864,2.5395,3937.8,3936.8,3.0]
["bitfinex","ETHUSD",1733405482034,2.53951,3937.8,3936.8,3.0]
["bitfinex","ETHUSD",1733405482364,2.53951,3937.8,3936.9,2.673]
["bitfinex","ETHUSD",1733405483069,2.53922,3938.3,3936.9,2.673]
["bitfinex","ETHUSD",1733405483393,2.53943,3937.9,3937.0,0.86439707]
["bitfinex","ETHUSD",1733405483591,2.53914,3938.4,3937.1,2.97097071]
["bitfinex","ETHUSD",1733405483799,2.53943,3937.9,3937.0,0.86439707]
["bitfinex","ETHUSD",1733405484104,2.53943,3937.9,3937.1,0.8151]
["bitfinex","ETHUSD",1733405485666,2.53923,3938.2,3937.1,0.8151]
["bitfinex","ETHUSD",1733405485866,2.53948,3937.9,3937.1,0.8151]
["bitfinex","ETHUSD",1733405486278,0.507839,3938.1,3937.1,0.8151]
["bitfinex","ETHUSD",1733405486513,2.53905,3938.5,3937.7,0.757]
["bitfinex","ETHUSD",1733405486814,2.53921,3938.3,3937.7,0.757]
["bitfinex","ETHUSD",1733405486969,1.14740937,3938.7,3937.7,0.757]
["bitfinex","ETHUSD",1733405486970,2.53897,3938.6,3937.7,0.757]
["bitfinex","ETHUSD",1733405487169,0.36863794,3938.5,3937.7,0.757]
["bitfinex","ETHUSD",1733405487403,2.53911,3938.4,3937.7,0.757]
["bitfinex","ETHUSD",1733405488872,1.14740937,3938.7,3937.7,0.757]
["bitfinex","ETHUSD",1733405489076,2.53899,3938.6,3937.7,0.757]
["bitfinex","ETHUSD",1733405489585,2.53905,3938.5,3937.7,0.757]
["bitfinex","ETHUSD",1733405489999,1.14740937,3938.7,3937.7,0.757]
["bitfinex","ETHUSD",1733405490421,2.53909,3938.5,3937.7,0.757]
["bitfinex","ETHUSD",1733405490622,2.90773994,3938.5,3937.7,0.757]
["bitfinex","ETHUSD",1733405491323,0.761,3938.4,3937.7,0.757]
["bitfinex","ETHUSD",1733405491706,2.53922,3938.3,3937.7,0.757]
["bitfinex","ETHUSD",1733405491907,2.53923,3938.2,3937.7,0.757]
["bitfinex","ETHUSD",1733405493394,3.08916,3938.3,3936.5,0.8102]
["bitfinex","ETHUSD",1733405493595,2.53986,3937.3,3936.5,0.8102]
["bitfinex","ETHUSD",1733405493793,1.11398099,3938.2,3936.8,0.8102]
["bitfinex","ETHUSD",1733405493996,0.7682,3938.2,3936.8,0.8102]
["bitfinex","ETHUSD",1733405494197,3.68251994,3938.5,3937.1,0.7686]
["bitfinex","ETHUSD",1733405494400,3.68251994,3938.5,3937.2,0.7686]
["bitfinex","ETHUSD",1733405494587,2.5392,3938.3,3937.2,0.7686]
["bitfinex","ETHUSD",1733405494784,1.14344994,3938.5,3937.2,0.7686]
["bitfinex","ETHUSD",1733405494785,3.68253994,3938.5,3937.2,0.7686]
["bitfinex","ETHUSD",1733405494997,2.53909,3938.5,3937.4,0.8051]
["bitfinex","ETHUSD",1733405495220,1.14740937,3938.7,3937.4,0.8051]
["bitfinex","ETHUSD",1733405495221,2.53911,3938.4,3937.4,0.8051]
["bitfinex","ETHUSD",1733405496531,2.53907,3938.5,3937.6,3.0]
["bitfinex","ETHUSD",1733405496713,2.53907,3938.5,3937.7,0.8268]
["bitfinex","ETHUSD",1733405497029,3.0,3939.7,3937.5,2.53967]
["bitfinex","ETHUSD",1733405497030,2.7038415,3939.4,3938.0,0.8268]
["bitfinex","ETHUSD",1733405497333,2.5388,3938.9,3938.0,0.8268]
["bitfinex","ETHUSD",1733405498335,2.53852,3939.3,3938.0,0.8268]
["bitfinex","ETHUSD",1733405498663,2.53874,3939.0,3938.0,0.8268]
["bitfinex","ETHUSD",1733405498978,2.53878,3938.9,3938.0,0.8268]
["bitfinex","ETHUSD",1733405499177,0.59520588,3939.4,3938.0,0.8268]
["bitfinex","ETHUSD",1733405499342,2.53877,3939.0,3938.1,0.767]
["bitfinex","ETHUSD",1733405499932,2.53861,3939.2,3938.2,0.85778906]
["bitfinex","ETHUSD",1733405500570,2.53865,3939.1,3938.2,0.8324]
["bitfinex","ETHUSD",1733405500972,0.1653515,3939.4,3938.4,0.7609]
["bitfinex","ETHUSD",1733405501171,0.1653515,3939.4,3938.5,0.7609]
["bitfinex","ETHUSD",1733405501372,2.53852,3939.3,3938.5,0.7609]
["bitfinex","ETHUSD",1733405502173,2.53861,3939.2,3938.5,0.7609]
["bitfinex","ETHUSD",1733405503467,2.7038015,3939.4,3938.5,0.7609]
["bitfinex","ETHUSD",1733405503769,2.7038015,3939.4,3938.6,0.02538693]
["bitfinex","ETHUSD",1733405503973,2.7038015,3939.4,3938.5,0.7609]
["bitfinex","ETHUSD",1733405504336,0.1653515,3939.4,3938.6,0.02538693]
["bitfinex","ETHUSD",1733405504536,0.1653515,3939.4,3938.7,3.24518773]
["bitfinex","ETHUSD",1733405504741,0.793,3939.3,3938.4,0.58733768]
["bitfinex","ETHUSD",1733405504970,0.793,3939.3,3937.4,2.53973]
["bitfinex","ETHUSD",1733405504971,2.53904,3938.5,3937.7,0.8311]
["bitfinex","ETHUSD",1733405505172,2.53891,3938.7,3937.7,0.8311]
["bitfinex","ETHUSD",1733405505562,2.53891,3938.7,3937.8,2.41408773]
["bitfinex","ETHUSD",1733405505876,2.53891,3938.7,3937.8,3.2925745]
["bitfinex","ETHUSD",1733405506168,0.793,3939.3,3937.8,3.2925745]
["bitfinex","ETHUSD",1733405506378,2.53891,3938.7,3937.8,3.2925745]
["bitfinex","ETHUSD",1733405507474,2.53898,3938.6,3937.8,3.2925745]
["bitfinex","ETHUSD",1733405508538,2.53871,3939.0,3937.8,3.2925745]
["bitfinex","ETHUSD",1733405508740,0.793,3939.3,3937.8,3.2925745]
["bitfinex","ETHUSD",1733405508741,2.53884,3938.8,3937.8,2.41408773]
["bitfinex","ETHUSD",1733405508937,0.253871,3938.9,3937.7,0.8311]
["bitfinex","ETHUSD",1733405509161,2.53902,3938.6,3937.7,0.8311]
["bitfinex","ETHUSD",1733405509366,2.53928,3938.2,3937.7,0.8311]
["bitfinex","ETHUSD",1733405510348,0.7999,3938.7,3937.7,0.8311]
["bitfinex","ETHUSD",1733405510550,2.53945,3937.9,3937.4,0.7602]
["bitfinex","ETHUSD",1733405510850,2.53931,3938.1,3937.4,0.7602]
["bitfinex","ETHUSD",1733405511175,0.3592611,3938.6,3937.3,3.0]
["bitfinex","ETHUSD",1733405511176,2.5395,3937.8,3937.3,3.0]
["bitfinex","ETHUSD",1733405511334,2.5395,3937.8,3937.1,3.0]
["bitfinex","ETHUSD",1733405512580,0.7999,3938.3,3937.1,3.0]
["bitfinex","ETHUSD",1733405512735,0.7999,3938.3,3937.0,0.7602]
["bitfinex","ETHUSD",1733405512939,2.53987,3937.3,3937.0,0.7602]
["bitfinex","ETHUSD",1733405513740,2.53954,3937.8,3937.0,0.7602]
["bitfinex","ETHUSD",1733405513945,2.53969,3937.5,3937.0,0.7602]
["bitfinex","ETHUSD",1733405514141,3.55,3938.5,3936.7,0.813]
["bitfinex","ETHUSD",1733405514477,2.53988,3937.2,3936.7,0.813]
["bitfinex","ETHUSD",1733405514692,2.53988,3937.2,3935.2,2.64114]
["bitfinex","ETHUSD",1733405514693,2.54023,3936.7,3935.4,2.54097]
["bitfinex","ETHUSD",1733405514839,2.54023,3936.7,3934.7,0.2]
["bitfinex","ETHUSD",1733405514840,2.54004,3937.0,3935.8,0.813]
["bitfinex","ETHUSD",1733405515045,0.7853,3937.5,3935.8,0.813]
["bitfinex","ETHUSD",1733405515046,2.54019,3936.7,3935.8,0.813]
["bitfinex","ETHUSD",1733405516071,2.54019,3936.7,3935.8,3.813]
["bitfinex","ETHUSD",1733405516238,2.54019,3936.7,3935.9,1.14409877]
["bitfinex","ETHUSD",1733405516911,2.54029,3936.6,3935.9,1.14409877]
["bitfinex","ETHUSD",1733405517282,0.7879,3937.0,3935.8,0.813]
["bitfinex","ETHUSD",1733405517467,2.54053,3936.2,3935.0,3.33698]
["bitfinex","ETHUSD",1733405517969,2.5406,3936.1,3935.0,0.7957]
["bitfinex","ETHUSD",1733405518386,0.7676,3936.2,3935.0,3.33699]
["bitfinex","ETHUSD",1733405518715,2.54029,3936.6,3935.0,3.33699]
["bitfinex","ETHUSD",1733405518716,0.7914,3936.6,3935.3,5.41408773]
["bitfinex","ETHUSD",1733405518881,0.7914,3937.0,3935.8,0.8269]
["bitfinex","ETHUSD",1733405519083,0.7914,3937.0,3935.8,0.85230241]
["bitfinex","ETHUSD",1733405519592,0.7914,3937.0,3935.8,3.8269]
["bitfinex","ETHUSD",1733405519593,2.54008,3936.9,3935.8,3.8269]
["bitfinex","ETHUSD",1733405520070,2.54026,3936.6,3935.8,0.8269]
["bitfinex","ETHUSD",1733405520973,2.54006,3936.9,3935.5,0.75]
["bitfinex","ETHUSD",1733405521169,2.54033,3936.5,3935.5,0.75]
["bitfinex","ETHUSD",1733405521572,2.54021,3936.7,3935.5,0.75]
["bitfinex","ETHUSD",1733405521773,2.54021,3936.7,3935.5,3.29092]
["bitfinex","ETHUSD",1733405521994,0.333146,3936.8,3935.6,3.0]
["bitfinex","ETHUSD",1733405521995,2.54027,3936.6,3935.6,3.0]
["bitfinex","ETHUSD",1733405522197,0.333146,3936.8,3935.5,3.29092]
["bitfinex","ETHUSD",1733405522198,2.54034,3936.5,3935.5,0.75]
["bitfinex","ETHUSD",1733405522381,2.54034,3936.5,3935.5,1.62051877]
["bitfinex","ETHUSD",1733405522584,2.5404,3936.4,3935.5,1.62051877]
["bitfinex","ETHUSD",1733405523182,0.333146,3936.8,3935.5,1.62051877]
["bitfinex","ETHUSD",1733405523376,2.54028,3936.6,3935.5,1.62051877]
["bitfinex","ETHUSD",1733405524216,0.333146,3936.8,3935.5,1.62051877]
["bitfinex","ETHUSD",1733405524424,2.54006,3936.9,3935.5,0.75]
["bitfinex","ETHUSD",1733405524590,2.54042,3936.4,3935.5,0.75]
["bitfinex","ETHUSD",1733405524784,0.7914,3937.0,3935.5,3.75]
["bitfinex","ETHUSD",1733405524990,2.54021,3936.7,3935.5,3.77540671]
["bitfinex","ETHUSD",1733405525198,0.7914,3937.0,3935.5,0.75]
["bitfinex","ETHUSD",1733405525385,2.54039,3936.4,3935.5,0.75]
["bitfinex","ETHUSD",1733405525593,2.54039,3936.4,3934.7,2.54144]
["bitfinex","ETHUSD",1733405525594,2.54074,3935.9,3934.7,2.54144]
["bitfinex","ETHUSD",1733405525826,0.8264,3936.4,3934.6,0.8247]
["bitfinex","ETHUSD",1733405526038,0.8264,3935.7,3934.6,0.8247]
["bitfinex","ETHUSD",1733405526190,2.541,3935.5,3934.6,0.8247]
["bitfinex","ETHUSD",1733405526523,2.54109,3935.4,3934.6,0.8247]
["bitfinex","ETHUSD",1733405527229,2.54112,3935.3,3934.6,0.8247]
["bitfinex","ETHUSD",1733405527524,2.87771,3935.5,3934.2,0.8225]
["bitfinex","ETHUSD",1733405527687,0.33674,3935.5,3934.2,0.84791521]
["bitfinex","ETHUSD",1733405527889,0.33674,3935.5,3934.2,0.8225]
["bitfinex","ETHUSD",1733405528215,0.833,3936.0,3935.1,2.54121]
["bitfinex","ETHUSD",1733405528522,0.833,3936.4,3935.0,2.41408773]
["bitfinex","ETHUSD",1733405528731,2.41408773,3937.4,3935.0,2.41408773]
["bitfinex","ETHUSD",1733405528732,3.0,3936.6,3935.5,0.7974]
["bitfinex","ETHUSD",1733405528889,2.5402,3936.7,3935.5,3.33836]
["bitfinex","ETHUSD",1733405529094,2.54019,3936.7,3935.5,0.7974]
["bitfinex","ETHUSD",1733405529289,2.54038,3936.5,3935.5,0.7974]
["bitfinex","ETHUSD",1733405529598,0.254038,3936.4,3935.5,0.7974]
["bitfinex","ETHUSD",1733405529800,0.254038,3936.4,3935.0,2.41408773]
["bitfinex","ETHUSD",1733405530001,3.0,3936.1,3934.7,2.54142]
["bitfinex","ETHUSD",1733405530206,0.7517,3936.2,3935.0,2.54129]
["bitfinex","ETHUSD",1733405530535,3.29225,3936.2,3935.0,2.54129]
["bitfinex","ETHUSD",1733405531096,3.29225,3936.2,3935.1,2.54121]
["bitfinex","ETHUSD",1733405531097,0.7517,3936.2,3935.1,2.54121]
["bitfinex","ETHUSD",1733405531297,0.7749,3936.7,3935.4,2.41408773]
["bitfinex","ETHUSD",1733405531534,0.49539077,3937.2,3935.2,0.02540899]
["bitfinex","ETHUSD",1733405531535,0.7749,3937.1,3935.8,2.41408773]
["bitfinex","ETHUSD",1733405531690,3.31487,3937.1,3935.9,0.02540419]
["bitfinex","ETHUSD",1733405532030,0.38102608,3937.0,3935.8,2.41408773]
["bitfinex","ETHUSD",1733405532330,0.7749,3937.1,3935.8,2.41408773]
["bitfinex","ETHUSD",1733405532331,2.54007,3936.9,3935.8,2.41408773]
["bitfinex","ETHUSD",1733405533429,3.31484,3937.1,3935.8,4.95484773]
["bitfinex","ETHUSD",1733405533820,2.54,3937.0,3935.8,4.95484773]
["bitfinex","ETHUSD",1733405534196,2.5401,3936.9,3935.8,2.41408773]
["bitfinex","ETHUSD",1733405534493,2.5401,3936.9,3935.6,5.5409]
["bitfinex","ETHUSD",1733405534694,2.92113908,3936.9,3935.6,6.93532277]
["bitfinex","ETHUSD",1733405534940,0.38103908,3936.9,3935.6,6.93532277]
["bitfinex","ETHUSD",1733405535104,2.5402,3936.7,3935.6,6.93532277]
["bitfinex","ETHUSD",1733405535309,2.54008,3936.9,3935.6,6.93532277]
["bitfinex","ETHUSD",1733405535705,0.7749,3937.1,3935.6,6.93532277]
["bitfinex","ETHUSD",1733405535921,2.54,3937.0,3935.5,3.7752]
["bitfinex","ETHUSD",1733405536104,2.54016,3936.8,3935.5,6.31611]
["bitfinex","ETHUSD",1733405536432,0.7709,3936.4,3934.4,0.7594]
["bitfinex","ETHUSD",1733405536647,2.54052,3936.2,3934.4,0.7594]
["bitfinex","ETHUSD",1733405536814,2.54058,3936.1,3934.4,3.30107]
["bitfinex","ETHUSD",1733405537011,2.54052,3936.2,3934.4,3.30107]
["bitfinex","ETHUSD",1733405537198,2.54082,3935.8,3934.4,3.30107]
["bitfinex","ETHUSD",1733405537611,2.54082,3935.8,3934.6,2.54154]
["bitfinex","ETHUSD",1733405537843,2.54082,3935.8,3934.7,0.87150277]
["bitfinex","ETHUSD",1733405538137,0.67349877,3936.3,3934.5,3.0]
["bitfinex","ETHUSD",1733405538339,2.54084,3935.7,3934.5,3.0]
["bitfinex","ETHUSD",1733405539233,2.54052,3936.2,3934.5,3.0]
["bitfinex","ETHUSD",1733405539447,2.54084,3935.8,3934.5,3.0]
["bitfinex","ETHUSD",1733405539624,2.54084,3935.8,3934.6,0.61734877]
["bitfinex","ETHUSD",1733405539809,0.67349877,3936.3,3934.9,0.7629]
["bitfinex","ETHUSD",1733405540011,0.7777,3937.5,3935.3,0.7629]
["bitfinex","ETHUSD",1733405540347,2.54039,3936.4,3935.3,3.30399]
["bitfinex","ETHUSD",1733405542315,2.54039,3936.4,3935.3,0.7629]
["bitfinex","ETHUSD",1733405542606,2.54052,3936.2,3935.3,0.7629]
["bitfinex","ETHUSD",1733405542808,0.7929,3936.7,3935.3,0.7629]
["bitfinex","ETHUSD",1733405543007,2.5404,3936.4,3935.3,0.7629]
["bitfinex","ETHUSD",1733405543798,2.5404,3936.4,3935.3,3.30398]
["bitfinex","ETHUSD",1733405544725,2.54052,3936.2,3935.3,0.7629]
["bitfinex","ETHUSD",1733405544922,2.873628,3936.6,3935.3,0.7629]
["bitfinex","ETHUSD",1733405545141,2.54057,3936.2,3935.3,0.7629]
["bitfinex","ETHUSD",1733405545319,2.54061,3936.1,3935.3,0.7629]
["bitfinex","ETHUSD",1733405545814,0.254057,3936.2,3935.3,0.7629]
["bitfinex","ETHUSD",1733405546028,0.333308,3936.6,3935.3,0.7629]
["bitfinex","ETHUSD",1733405546202,2.54052,3936.2,3935.3,0.7629]
["bitfinex","ETHUSD",1733405547965,2.54038,3936.5,3935.6,2.41408773]
["bitfinex","ETHUSD",1733405548121,0.7929,3936.7,3935.6,2.41408773]
["bitfinex","ETHUSD",1733405548447,3.33311,3936.7,3935.7,0.8165]
["bitfinex","ETHUSD",1733405549005,0.7929,3936.7,3935.7,0.8165]
["bitfinex","ETHUSD",1733405549209,2.54058,3936.2,3935.7,0.8165]
["bitfinex","ETHUSD",1733405549747,0.254058,3936.2,3935.3,0.7614]
["bitfinex","ETHUSD",1733405549906,3.0,3936.5,3935.3,0.7614]
["bitfinex","ETHUSD",1733405550101,2.54073,3935.9,3935.3,0.7614]
["bitfinex","ETHUSD",1733405550527,2.54059,3936.1,3935.3,0.7614]
["bitfinex","ETHUSD",1733405550734,2.54042,3936.4,3935.3,0.7614]
["bitfinex","ETHUSD",1733405550932,2.54065,3936.0,3935.3,0.7614]
["bitfinex","ETHUSD",1733405551142,0.254065,3936.0,3935.3,0.7614]
["bitfinex","ETHUSD",1733405551318,2.54074,3935.9,3935.3,0.7614]
["bitfinex","ETHUSD",1733405552246,2.54084,3935.7,3935.3,0.7614]
["bitfinex","ETHUSD",1733405552415,2.54063,3936.1,3934.5,0.7814]
["bitfinex","ETHUSD",1733405552615,0.55,3936.6,3934.5,0.7814]
["bitfinex","ETHUSD",1733405552616,2.54099,3935.5,3934.5,0.7814]
["bitfinex","ETHUSD",1733405554230,0.332623,3936.0,3934.9,0.7975]
["bitfinex","ETHUSD",1733405554548,0.7516,3936.5,3935.4,0.8146]
["bitfinex","ETHUSD",1733405554743,2.54052,3936.2,3935.4,0.8146]
["bitfinex","ETHUSD",1733405555069,0.254052,3936.1,3935.4,0.8146]
["bitfinex","ETHUSD",1733405555633,2.54039,3936.4,3935.4,0.8146]
["bitfinex","ETHUSD",1733405555835,0.7516,3936.5,3935.4,0.8146]
["bitfinex","ETHUSD",1733405557582,2.54041,3936.4,3935.4,0.8146]
["bitfinex","ETHUSD",1733405557864,3.7712,3937.0,3935.4,0.8146]
["bitfinex","ETHUSD",1733405558240,2.54018,3936.8,3935.6,0.8269]
["bitfinex","ETHUSD",1733405558439,0.631138,3936.7,3935.7,2.54083]
["bitfinex","ETHUSD",1733405558835,2.54027,3936.6,3935.6,0.8269]
["bitfinex","ETHUSD",1733405559078,2.54046,3936.3,3935.6,0.8269]
["bitfinex","ETHUSD",1733405559452,2.54032,3936.6,3935.6,0.8269]
["bitfinex","ETHUSD",1733405559981,2.54036,3936.5,3935.6,0.8269]
["bitfinex","ETHUSD",1733405560281,0.3171498,3936.4,3935.6,0.8269]
["bitfinex","ETHUSD",1733405561982,0.3171498,3936.4,3935.6,3.36779]
["bitfinex","ETHUSD",1733405562287,3.171358,3936.7,3935.6,3.36779]
["bitfinex","ETHUSD",1733405562692,2.54026,3936.6,3935.6,0.8269]
["bitfinex","ETHUSD",1733405563477,2.54026,3936.6,3935.6,3.3678]
["bitfinex","ETHUSD",1733405564785,2.54026,3936.6,3935.6,0.8269]
["bitfinex","ETHUSD",1733405566685,0.631138,3936.7,3935.7,2.54084]
["bitfinex","ETHUSD",1733405567208,3.171348,3936.7,3935.7,2.54084]
["bitfinex","ETHUSD",1733405567760,3.171348,3936.7,3935.6,0.8269]
["bitfinex","ETHUSD",1733405567988,2.8573948,3936.6,3935.6,0.8269]
["bitfinex","ETHUSD",1733405568296,2.54033,3936.5,3935.6,0.8269]
["bitfinex","ETHUSD",1733405568495,0.3171348,3936.6,3935.6,0.8269]
["bitfinex","ETHUSD",1733405569071,2.54032,3936.5,3935.6,0.8269]
["bitfinex","ETHUSD",1733405569667,0.3171348,3936.6,3935.6,0.8269]
["bitfinex","ETHUSD",1733405569958,2.5402,3936.7,3935.6,3.3678]
["bitfinex","ETHUSD",1733405570705,2.54003,3937.0,3935.8,0.7695]
["bitfinex","ETHUSD",1733405571000,4.785302,3937.3,3935.0,5.673]
["bitfinex","ETHUSD",1733405571001,0.55,3937.2,3935.9,0.7695]
["bitfinex","ETHUSD",1733405571404,2.54,3937.0,3935.9,0.7695]
["bitfinex","ETHUSD",1733405571567,2.54059,3936.1,3935.4,0.7553]
["bitfinex","ETHUSD",1733405572269,1.59480233,3937.1,3935.4,0.7553]
["bitfinex","ETHUSD",1733405572270,2.54078,3935.8,3935.4,0.7553]
["bitfinex","ETHUSD",1733405572470,2.54065,3936.0,3935.4,0.7553]
["bitfinex","ETHUSD",1733405572890,0.7929,3936.8,3935.9,2.41408773]
["bitfinex","ETHUSD",1733405573066,0.7929,3936.8,3935.4,0.7553]
["bitfinex","ETHUSD",1733405573592,2.54041,3936.4,3935.4,0.7553]
["bitfinex","ETHUSD",1733405574395,2.794451,3936.4,3935.4,0.7553]
["bitfinex","ETHUSD",1733405574899,2.54066,3936.0,3935.4,0.7553]
["bitfinex","ETHUSD",1733405576188,2.54051,3936.3,3935.4,0.7553]
["bitfinex","ETHUSD",1733405576500,0.254041,3936.4,3935.4,0.7553]
["bitfinex","ETHUSD",1733405576501,2.54052,3936.2,3935.4,0.7553]
["bitfinex","ETHUSD",1733405577178,0.254041,3936.4,3935.4,0.7553]
["bitfinex","ETHUSD",1733405577504,2.54058,3936.2,3935.4,0.7553]
["bitfinex","ETHUSD",1733405578293,2.38770233,3936.8,3935.4,0.7553]
["bitfinex","ETHUSD",1733405578294,0.7511,3936.1,3935.4,0.7553]
["bitfinex","ETHUSD",1733405578613,0.7511,3936.1,3934.8,3.0]
["bitfinex","ETHUSD",1733405578614,2.54072,3935.9,3934.9,0.7888]
["bitfinex","ETHUSD",1733405578980,0.7511,3936.1,3934.9,0.7888]
["bitfinex","ETHUSD",1733405579905,2.5408,3935.8,3934.9,0.7888]
["bitfinex","ETHUSD",1733405580470,2.5409,3935.7,3934.9,0.7888]
["bitfinex","ETHUSD",1733405580903,0.25409,3935.7,3934.9,0.7888]
["bitfinex","ETHUSD",1733405581087,0.55,3935.9,3934.9,0.7888]
["bitfinex","ETHUSD",1733405581382,0.7511,3936.1,3934.9,0.7888]
["bitfinex","ETHUSD",1733405581572,2.5406,3936.1,3935.1,2.41408773]
["bitfinex","ETHUSD",1733405581877,2.5406,3936.1,3935.2,0.8113]
["bitfinex","ETHUSD",1733405582078,0.759,3936.5,3935.2,0.8113]
["bitfinex","ETHUSD",1733405582079,2.5408,3935.8,3935.2,0.8113]
["bitfinex","ETHUSD",1733405583073,2.54045,3936.3,3935.2,0.8113]
["bitfinex","ETHUSD",1733405583473,2.54067,3936.0,3935.2,0.8113]
["bitfinex","ETHUSD",1733405584183,2.54073,3935.9,3935.2,0.8113]
["bitfinex","ETHUSD",1733405585400,2.54065,3936.0,3935.2,0.8113]
["bitfinex","ETHUSD",1733405585576,2.77581023,3936.4,3935.2,0.8113]
["bitfinex","ETHUSD",1733405585907,2.5407,3936.0,3935.2,0.8113]
["bitfinex","ETHUSD",1733405586270,0.51296126,3936.3,3935.2,0.8113]
["bitfinex","ETHUSD",1733405586271,2.54052,3936.2,3935.2,0.8113]
["bitfinex","ETHUSD",1733405586473,2.54081,3935.8,3935.2,0.8113]
["bitfinex","ETHUSD",1733405587070,2.54063,3936.1,3935.2,0.8113]
["bitfinex","ETHUSD",1733405587310,0.51296126,3936.3,3935.2,0.8113]
["bitfinex","ETHUSD",1733405587475,2.54065,3936.0,3935.2,0.8113]
["bitfinex","ETHUSD",1733405588045,2.54077,3935.9,3935.2,0.8113]
["bitfinex","ETHUSD",1733405588215,0.56425138,3936.2,3935.2,0.8113]
["bitfinex","ETHUSD",1733405588979,0.55,3935.9,3934.5,2.54161]
["bitfinex","ETHUSD",1733405589210,0.13682,3935.8,3934.6,0.7742]
["bitfinex","ETHUSD",1733405589510,2.54104,3935.4,3934.6,0.7742]
["bitfinex","ETHUSD",1733405590287,2.54092,3935.6,3934.7,2.41408773]
["bitfinex","ETHUSD",1733405590508,2.54092,3935.6,3934.8,0.78]
["bitfinex","ETHUSD",1733405591842,0.56425138,3936.2,3934.8,0.80541132]
["bitfinex","ETHUSD",1733405592042,2.54065,3936.0,3935.0,0.796]
["bitfinex","ETHUSD",1733405592447,2.54053,3936.2,3935.3,0.796]
["bitfinex","ETHUSD",1733405592610,2.38990233,3936.7,3935.3,0.796]
["bitfinex","ETHUSD",1733405592808,2.54039,3936.4,3935.3,3.3371]
["bitfinex","ETHUSD",1733405593117,3.33534,3936.7,3935.3,0.796]
["bitfinex","ETHUSD",1733405593323,2.54053,3936.2,3935.3,0.796]
["bitfinex","ETHUSD",1733405593545,4.00565454,3936.6,3935.3,0.796]
["bitfinex","ETHUSD",1733405593706,2.54068,3936.0,3935.3,0.796]
["bitfinex","ETHUSD",1733405593913,2.54032,3936.5,3935.3,0.796]
["bitfinex","ETHUSD",1733405594226,2.54053,3936.2,3935.3,0.796]
["bitfinex","ETHUSD",1733405595151,2.5404,3936.4,3935.3,3.670808]
["bitfinex","ETHUSD",1733405595450,2.1264031,3936.9,3935.3,3.670808]
["bitfinex","ETHUSD",1733405595451,5.40250233,3937.0,3935.5,0.7669]
["bitfinex","ETHUSD",1733405595620,2.54027,3936.6,3935.7,0.7669]
["bitfinex","ETHUSD",1733405596339,2.54035,3936.5,3935.7,0.7669]
["bitfinex","ETHUSD",1733405596566,2.54035,3936.5,3935.7,1.33910077]
["bitfinex","ETHUSD",1733405597113,2.54006,3936.9,3935.7,1.33910077]
["bitfinex","ETHUSD",1733405597418,2.40250233,3937.0,3935.7,0.7669]
["bitfinex","ETHUSD",1733405597625,2.54022,3936.7,3935.8,2.41408773]
["bitfinex","ETHUSD",1733405598559,0.8267,3937.3,3936.0,0.8231]
["bitfinex","ETHUSD",1733405599052,0.8267,3937.3,3936.0,0.84850395]
["bitfinex","ETHUSD",1733405599221,2.53972,3937.5,3936.2,0.8231]
["bitfinex","ETHUSD",1733405599411,2.53988,3937.2,3936.2,0.8231]
["bitfinex","ETHUSD",1733405600644,2.54001,3937.0,3936.2,0.8231]
["bitfinex","ETHUSD",1733405600818,2.53974,3937.4,3936.2,0.8231]
["bitfinex","ETHUSD",1733405601021,2.53974,3937.4,3936.2,1.20541]
["bitfinex","ETHUSD",1733405601220,0.7807,3937.6,3935.3,0.333728]
["bitfinex","ETHUSD",1733405601221,2.54034,3936.5,3935.5,0.7803]
["bitfinex","ETHUSD",1733405601421,2.54034,3936.5,3935.5,3.7803]
["bitfinex","ETHUSD",1733405601733,2.54023,3936.7,3935.6,0.7803]
["bitfinex","ETHUSD",1733405602220,0.7649,3937.1,3935.6,0.7803]
["bitfinex","ETHUSD",1733405602423,2.54007,3936.9,3935.9,0.8055]
["bitfinex","ETHUSD",1733405602623,2.54007,3936.9,3936.0,0.57604277]
["bitfinex","ETHUSD",1733405602936,0.7649,3937.4,3936.1,0.8055]
["bitfinex","ETHUSD",1733405603109,2.54022,3936.7,3936.1,0.8055]
["bitfinex","ETHUSD",1733405603512,2.54032,3936.6,3936.1,0.8055]
["bitfinex","ETHUSD",1733405603755,2.54032,3936.6,3934.8,2.5414]
["bitfinex","ETHUSD",1733405603756,2.54047,3936.3,3935.2,0.7518]
["bitfinex","ETHUSD",1733405603919,2.54053,3936.2,3935.3,0.87071077]
["bitfinex","ETHUSD",1733405604121,2.54053,3936.2,3935.4,0.7518]
["bitfinex","ETHUSD",1733405604926,2.54039,3936.4,3935.4,0.7518]
["bitfinex","ETHUSD",1733405605515,2.54047,3936.3,3935.4,0.7518]
["bitfinex","ETHUSD",1733405605758,2.54048,3936.3,3935.4,0.7518]
["bitfinex","ETHUSD",1733405606126,0.8135,3937.0,3935.4,0.7518]
["bitfinex","ETHUSD",1733405606326,2.54054,3936.2,3935.4,0.7518]
["bitfinex","ETHUSD",1733405608454,2.54058,3936.1,3935.4,0.7518]
["bitfinex","ETHUSD",1733405608828,2.54033,3936.5,3935.4,0.7518]
["bitfinex","ETHUSD",1733405611213,2.54019,3936.8,3935.5,0.7537]
["bitfinex","ETHUSD",1733405611415,2.54019,3936.8,3935.7,0.7537]
["bitfinex","ETHUSD",1733405612052,0.24083023,3936.9,3935.7,0.7537]
["bitfinex","ETHUSD",1733405612257,2.53981,3937.3,3936.0,3.30762]
["bitfinex","ETHUSD",1733405612461,0.8272,3937.5,3935.9,0.7955]
["bitfinex","ETHUSD",1733405612462,2.53994,3937.1,3935.9,0.7955]
["bitfinex","ETHUSD",1733405613455,2.53986,3937.3,3935.9,0.7955]
["bitfinex","ETHUSD",1733405613658,2.5399,3937.2,3936.2,0.7835]
["bitfinex","ETHUSD",1733405614315,3.0,3937.6,3936.5,0.8073]
["bitfinex","ETHUSD",1733405614521,0.636675,3937.5,3936.5,0.8073]
["bitfinex","ETHUSD",1733405615043,3.176355,3937.5,3936.5,0.8073]
["bitfinex","ETHUSD",1733405616056,2.53943,3937.9,3936.7,0.7839]
["bitfinex","ETHUSD",1733405616259,0.7693,3938.2,3936.8,0.7839]
["bitfinex","ETHUSD",1733405616458,0.7693,3938.2,3937.1,0.7839]
["bitfinex","ETHUSD",1733405616459,2.53923,3938.2,3937.1,0.7839]
["bitfinex","ETHUSD",1733405616623,2.53923,3938.2,3937.1,2.5653066]
["bitfinex","ETHUSD",1733405616832,1.3252458,3938.3,3937.2,0.7839]
["bitfinex","ETHUSD",1733405617038,1.3252458,3938.3,3937.3,0.8333]
["bitfinex","ETHUSD",1733405617268,1.3252458,3938.3,3937.4,2.53972]
["bitfinex","ETHUSD",1733405617568,1.3252458,3938.3,3937.5,2.53966]
["bitfinex","ETHUSD",1733405617734,1.3252458,3938.3,3937.6,0.7672]
["bitfinex","ETHUSD",1733405617936,1.3252458,3938.3,3937.8,0.8026]
["bitfinex","ETHUSD",1733405619833,1.3252458,3938.3,3937.8,3.34208]
["bitfinex","ETHUSD",1733405621133,1.3252458,3938.3,3937.8,0.8026]
["bitfinex","ETHUSD",1733405621332,0.8254,3939.1,3937.8,0.8026]
["bitfinex","ETHUSD",1733405621572,0.8254,3939.1,3938.1,0.821]
["bitfinex","ETHUSD",1733405622092,1.17832915,3939.1,3938.1,0.821]
["bitfinex","ETHUSD",1733405622397,1.17832915,3939.1,3938.1,3.36028]
["bitfinex","ETHUSD",1733405622545,0.8254,3939.1,3938.1,3.36028]
["bitfinex","ETHUSD",1733405622983,0.1653515,3939.4,3938.3,2.53916]
["bitfinex","ETHUSD",1733405622984,0.9388515,3939.4,3938.3,2.53916]
["bitfinex","ETHUSD",1733405623192,0.9388515,3939.4,3938.4,0.7727]
["bitfinex","ETHUSD",1733405623353,0.1653515,3939.4,3938.4,3.3118]
["bitfinex","ETHUSD",1733405623753,0.1653515,3939.4,3938.5,2.53903]
["bitfinex","ETHUSD",1733405623978,0.1653515,3939.4,3938.6,0.331173]
["bitfinex","ETHUSD",1733405625292,0.1653515,3939.4,3938.4,0.7727]
["bitfinex","ETHUSD",1733405626488,0.7632,3939.3,3938.4,0.7727]
["bitfinex","ETHUSD",1733405627191,0.7632,3939.3,3938.0,0.8086]
["bitfinex","ETHUSD",1733405627389,2.53872,3939.0,3938.0,0.8086]
["bitfinex","ETHUSD",1733405627548,0.8139,3938.9,3937.2,0.7906]
["bitfinex","ETHUSD",1733405627752,3.35268,3938.9,3937.6,0.7906]
["bitfinex","ETHUSD",1733405627960,3.35268,3938.9,3937.6,3.3302]
["bitfinex","ETHUSD",1733405628158,3.35268,3938.9,3937.6,0.7906]
["bitfinex","ETHUSD",1733405628159,0.8139,3938.9,3937.6,0.7906]
["bitfinex","ETHUSD",1733405628385,0.7663,3938.5,3937.6,0.7906]
["bitfinex","ETHUSD",1733405630086,3.30534,3938.5,3937.6,0.7906]
["bitfinex","ETHUSD",1733405630404,3.635874,3938.5,3937.6,0.7906]
["bitfinex","ETHUSD",1733405631198,0.7663,3938.5,3937.6,0.7906]
["bitfinex","ETHUSD",1733405631904,3.30498,3938.9,3937.6,3.3302]
["bitfinex","ETHUSD",1733405632572,0.7929,3938.7,3937.2,0.794]
["bitfinex","ETHUSD",1733405632772,0.7929,3938.3,3937.2,0.794]
["bitfinex","ETHUSD",1733405636389,3.33208,3938.3,3937.2,0.794]
["bitfinex","ETHUSD",1733405637500,2.53924,3938.2,3937.2,0.794]
["bitfinex","ETHUSD",1733405637704,2.53933,3938.1,3937.2,0.794]
["bitfinex","ETHUSD",1733405640172,2.53943,3937.9,3937.2,0.794]
["bitfinex","ETHUSD",1733405641311,2.5393,3938.1,3937.2,0.794]
["bitfinex","ETHUSD",1733405641512,0.7592,3938.6,3937.4,2.53973]
["bitfinex","ETHUSD",1733405641811,0.7592,3938.6,3937.2,0.794]
["bitfinex","ETHUSD",1733405641992,0.7592,3938.6,3937.2,1.11480877]
["bitfinex","ETHUSD",1733405642302,2.53911,3938.4,3937.2,3.65466877]
["bitfinex","ETHUSD",1733405642911,2.53911,3938.4,3937.3,0.7633]
["bitfinex","ETHUSD",1733405643202,0.7592,3938.6,3937.4,2.53973]
["bitfinex","ETHUSD",1733405643422,0.7592,3938.6,3937.3,0.7633]
["bitfinex","ETHUSD",1733405643586,2.53911,3938.4,3937.3,0.7633]
["bitfinex","ETHUSD",1733405643781,2.53911,3938.4,3937.3,0.60380465]
["bitfinex","ETHUSD",1733405643971,0.7592,3938.6,3937.4,0.7633]
["bitfinex","ETHUSD",1733405644169,3.30669,3938.9,3937.7,0.7633]
["bitfinex","ETHUSD",1733405644411,3.30669,3938.9,3937.9,2.53941]
["bitfinex","ETHUSD",1733405644572,3.30669,3938.9,3938.0,1.017241]
["bitfinex","ETHUSD",1733405644776,2.53885,3938.8,3938.0,0.7633]
["bitfinex","ETHUSD",1733405645178,2.5389,3938.7,3938.0,0.7633]
["bitfinex","ETHUSD",1733405645379,0.7679,3938.9,3938.0,0.7633]
["bitfinex","ETHUSD",1733405645912,0.23736334,3938.9,3938.0,3.30265]
["bitfinex","ETHUSD",1733405646213,0.7598,3939.2,3938.0,3.30265]
["bitfinex","ETHUSD",1733405646214,2.53865,3939.1,3938.0,3.30265]
["bitfinex","ETHUSD",1733405646401,0.23736334,3939.0,3938.1,0.57167377]
["bitfinex","ETHUSD",1733405646786,0.2374097,3939.0,3938.1,0.57167377]
["bitfinex","ETHUSD",1733405646979,2.7761197,3939.0,3938.1,0.57167377]
["bitfinex","ETHUSD",1733405647214,0.2374097,3938.9,3938.1,0.57167377]
["bitfinex","ETHUSD",1733405648421,2.5386,3939.2,3938.2,0.759]
["bitfinex","ETHUSD",1733405648723,0.2374097,3939.1,3938.3,0.38699538]
["bitfinex","ETHUSD",1733405648917,0.2374097,3939.1,3938.4,0.8193]
["bitfinex","ETHUSD",1733405649122,0.2374097,3939.3,3938.4,0.8193]
["bitfinex","ETHUSD",1733405649479,0.2374097,3939.3,3938.4,3.35839]
["bitfinex","ETHUSD",1733405649710,0.1653515,3939.4,3938.4,3.35839]
["bitfinex","ETHUSD",1733405649913,0.1653515,3939.4,3938.5,0.57724777]
["bitfinex","ETHUSD",1733405650113,0.4027471,3939.4,3938.6,0.7866]
["bitfinex","ETHUSD",1733405650694,0.1653515,3939.4,3938.7,2.53888]
["bitfinex","ETHUSD",1733405650879,0.1653515,3939.4,3939.2,0.799]
["bitfinex","ETHUSD",1733405651078,0.1653515,3939.4,3939.3,0.32130877]
["bitfinex","ETHUSD",1733405651694,0.1653515,3939.4,3939.2,0.799]
["bitfinex","ETHUSD",1733405659205,0.1653515,3939.4,3939.2,0.82438282]
["bitfinex","ETHUSD",1733405660111,0.1653515,3939.4,3939.2,0.799]
["bitfinex","ETHUSD",1733405660440,0.1653515,3939.4,3939.2,0.82438282]
["bitfinex","ETHUSD",1733405660894,0.1653515,3939.4,3939.2,0.799]
["bitfinex","ETHUSD",1733405661227,0.1653515,3939.4,3939.3,0.32130877]
["bitfinex","ETHUSD",1733405661918,0.1653515,3939.4,3938.8,3.0]
["bitfinex","ETHUSD",1733405662119,0.1653515,3939.4,3938.9,0.8194]
["bitfinex","ETHUSD",1733405662692,2.53852,3939.3,3938.3,0.7856]
["bitfinex","ETHUSD",1733405662996,2.53878,3938.9,3938.3,0.7856]
["bitfinex","ETHUSD",1733405663221,0.8114,3939.3,3938.3,0.7856]
["bitfinex","ETHUSD",1733405663400,2.53874,3939.0,3938.3,0.7856]
["bitfinex","ETHUSD",1733405664094,2.53897,3938.6,3938.0,0.8313]
["bitfinex","ETHUSD",1733405664431,2.53863,3939.2,3938.0,0.8313]
["bitfinex","ETHUSD",1733405664432,2.53858,3939.2,3938.0,0.8313]
["bitfinex","ETHUSD",1733405664605,0.35153315,3939.1,3938.0,0.8313]
["bitfinex","ETHUSD",1733405665418,0.8114,3939.3,3938.0,0.8313]
["bitfinex","ETHUSD",1733405665933,2.53879,3938.9,3938.0,0.8313]
["bitfinex","ETHUSD",1733405666554,2.53931,3938.1,3936.6,2.67]
["bitfinex","ETHUSD",1733405666832,0.1653515,3939.4,3936.4,0.26475283]
["bitfinex","ETHUSD",1733405666833,2.53906,3938.5,3937.3,0.8103]
["bitfinex","ETHUSD",1733405667826,3.33447,3939.0,3937.4,2.5397]
["bitfinex","ETHUSD",1733405667997,2.53903,3938.6,3937.5,1.26801809]
["bitfinex","ETHUSD",1733405668199,2.53905,3938.5,3937.5,1.26801809]
["bitfinex","ETHUSD",1733405668602,2.5389,3938.8,3937.6,0.02539316]
["bitfinex","ETHUSD",1733405668901,0.9463515,3939.4,3938.1,3.82]
["bitfinex","ETHUSD",1733405669311,2.5387,3939.1,3938.1,3.82]
["bitfinex","ETHUSD",1733405669507,2.5387,3939.1,3938.2,0.62340877]
["bitfinex","ETHUSD",1733405670195,0.9463515,3939.4,3938.2,0.62340877]
["bitfinex","ETHUSD",1733405670402,2.53852,3939.3,3938.2,0.62340877]
["bitfinex","ETHUSD",1733405670623,0.9463515,3939.4,3938.1,0.82]
["bitfinex","ETHUSD",1733405670841,0.9463515,3939.4,3937.7,0.777]
["bitfinex","ETHUSD",1733405670842,2.53923,3938.2,3937.7,0.777]
["bitfinex","ETHUSD",1733405671717,0.8055,3938.5,3937.7,0.777]
["bitfinex","ETHUSD",1733405672040,2.53916,3938.3,3937.7,0.777]
["bitfinex","ETHUSD",1733405672526,3.34454,3938.5,3937.7,0.90449181]
["bitfinex","ETHUSD",1733405672726,2.5391,3938.4,3937.7,0.90449181]
["bitfinex","ETHUSD",1733405674055,2.53898,3938.6,3937.7,0.90449181]
["bitfinex","ETHUSD",1733405674349,2.53884,3938.9,3937.7,0.90449181]
["bitfinex","ETHUSD",1733405674555,0.8221,3938.8,3937.7,0.90449181]
["bitfinex","ETHUSD",1733405674713,0.8221,3938.8,3937.8,0.44024099]
["bitfinex","ETHUSD",1733405674919,2.53903,3938.6,3937.8,0.44024099]
["bitfinex","ETHUSD",1733405675249,2.53904,3938.5,3937.8,0.44024099]
["bitfinex","ETHUSD",1733405675921,2.53897,3938.7,3937.8,0.44024099]
["bitfinex","ETHUSD",1733405676117,0.7918,3939.1,3937.8,0.44024099]
["bitfinex","ETHUSD",1733405676316,2.53879,3938.9,3938.0,0.7776]
["bitfinex","ETHUSD",1733405677144,0.9571515,3939.4,3938.4,2.53908]
["bitfinex","ETHUSD",1733405677145,0.1653515,3939.4,3938.4,2.53908]
["bitfinex","ETHUSD",1733405677656,0.1653515,3939.4,3938.5,0.8303]
["bitfinex","ETHUSD",1733405678156,2.7038015,3939.4,3938.5,0.8303]
["bitfinex","ETHUSD",1733405679022,2.53859,3939.2,3938.5,0.8303]
["bitfinex","ETHUSD",1733405679219,2.53859,3939.2,3938.5,1.21333]
["bitfinex","ETHUSD",1733405679922,2.53869,3939.1,3938.5,1.21333]
["bitfinex","ETHUSD",1733405680126,0.8228,3939.1,3938.2,0.7819]
["bitfinex","ETHUSD",1733405680318,2.53891,3938.7,3938.2,0.7819]
["bitfinex","ETHUSD",1733405680763,2.53907,3938.5,3938.2,0.7819]
["bitfinex","ETHUSD",1733405680922,2.53913,3938.4,3937.9,0.8185]
["bitfinex","ETHUSD",1733405681123,0.8228,3939.1,3937.3,0.762]
["bitfinex","ETHUSD",1733405681369,2.53893,3938.7,3937.8,0.762]
["bitfinex","ETHUSD",1733405681522,0.57755177,3939.0,3937.8,0.762]
["bitfinex","ETHUSD",1733405681724,2.53877,3938.9,3937.8,0.762]
["bitfinex","ETHUSD",1733405681922,0.23698356,3938.8,3937.8,0.762]
["bitfinex","ETHUSD",1733405682158,2.5391,3938.4,3937.8,0.762]
["bitfinex","ETHUSD",1733405682327,2.53909,3938.5,3937.8,0.762]
["bitfinex","ETHUSD",1733405683539,0.8228,3939.1,3937.8,0.762]
["bitfinex","ETHUSD",1733405683736,0.8228,3939.1,3938.1,0.8037]
["bitfinex","ETHUSD",1733405683938,2.53878,3938.9,3938.1,0.8037]
["bitfinex","ETHUSD",1733405684266,2.53859,3939.2,3938.2,0.8057]
["bitfinex","ETHUSD",1733405684772,2.53866,3939.1,3938.2,0.8057]
["bitfinex","ETHUSD",1733405685361,2.53866,3939.1,3938.2,1.140211]
["bitfinex","ETHUSD",1733405687668,2.53853,3939.3,3938.2,1.140211]
["bitfinex","ETHUSD",1733405687870,0.1653515,3939.4,3938.5,2.53901]
["bitfinex","ETHUSD",1733405688069,0.1653515,3939.4,3938.6,0.8144]
["bitfinex","ETHUSD",1733405688295,0.1653515,3939.4,3938.7,0.335341]
["bitfinex","ETHUSD",1733405689260,0.1653515,3939.4,3938.8,0.8144]
["bitfinex","ETHUSD",1733405691098,0.1653515,3939.4,3938.9,2.53877]
["bitfinex","ETHUSD",1733405691307,0.1653515,3939.4,3939.0,3.34931]
["bitfinex","ETHUSD",1733405691462,0.1653515,3939.4,3939.0,0.8106]
["bitfinex","ETHUSD",1733405691663,0.1653515,3939.4,3939.3,0.8106]
["bitfinex","ETHUSD",1733405691872,0.1653515,3939.4,3939.3,5.76320773]
["bitfinex","ETHUSD",1733405692298,0.23723618,3940.5,3939.3,4.95260773]
["bitfinex","ETHUSD",1733405692465,2.53755,3940.8,3939.7,0.7818]
["bitfinex","ETHUSD",1733405692666,2.53774,3940.6,3939.7,0.7818]
["bitfinex","ETHUSD",1733405692970,0.23721664,3940.5,3939.7,0.7818]
["bitfinex","ETHUSD",1733405693173,2.53774,3940.6,3939.7,0.7818]
["bitfinex","ETHUSD",1733405693412,2.53756,3940.8,3939.7,0.7818]
["bitfinex","ETHUSD",1733405693741,0.23709379,3940.7,3939.7,0.7818]
["bitfinex","ETHUSD",1733405693896,2.53755,3940.8,3939.7,1.12698]
["bitfinex","ETHUSD",1733405694096,0.23709379,3940.7,3939.7,0.7818]
["bitfinex","ETHUSD",1733405694331,2.5379,3940.3,3939.7,0.7818]
["bitfinex","ETHUSD",1733405694853,1.06095102,3941.1,3939.7,0.7818]
["bitfinex","ETHUSD",1733405694997,0.23700909,3941.0,3939.7,0.7818]
["bitfinex","ETHUSD",1733405695197,0.23700909,3941.1,3939.7,0.7818]
["bitfinex","ETHUSD",1733405695495,2.53767,3940.7,3939.7,0.7818]
["bitfinex","ETHUSD",1733405695802,2.53749,3940.9,3939.7,0.7818]
["bitfinex","ETHUSD",1733405696004,0.23693005,3940.8,3939.7,3.19588773]
["bitfinex","ETHUSD",1733405696304,2.53743,3941.0,3939.9,0.7704]
["bitfinex","ETHUSD",1733405696523,0.23693005,3940.9,3939.9,0.7704]
["bitfinex","ETHUSD",1733405696896,0.8191,3941.2,3939.9,0.7704]
["bitfinex","ETHUSD",1733405697115,2.53775,3940.5,3939.9,0.7704]
["bitfinex","ETHUSD",1733405698061,2.53749,3940.9,3939.9,0.7704]
["bitfinex","ETHUSD",1733405698216,2.53749,3940.9,3940.0,0.330866]
["bitfinex","ETHUSD",1733405699037,1.85125102,3941.5,3940.1,0.7959]
["bitfinex","ETHUSD",1733405699229,2.53716,3941.4,3940.1,0.7959]
["bitfinex","ETHUSD",1733405699437,2.53743,3941.0,3940.1,0.7959]
["bitfinex","ETHUSD",1733405700044,2.53723,3941.3,3940.1,0.7959]
["bitfinex","ETHUSD",1733405700365,2.53774,3940.6,3940.1,0.7959]
["bitfinex","ETHUSD",1733405700663,0.78,3941.1,3939.7,0.763]
["bitfinex","ETHUSD",1733405700861,2.53775,3940.5,3939.7,0.763]
["bitfinex","ETHUSD",1733405702653,1.2188481,3941.3,3939.7,0.763]
["bitfinex","ETHUSD",1733405702654,2.53761,3940.8,3939.7,0.763]
["bitfinex","ETHUSD",1733405702967,2.5375,3940.9,3939.9,0.7883]
["bitfinex","ETHUSD",1733405703121,2.5375,3940.9,3939.9,1.120944]
["bitfinex","ETHUSD",1733405703324,2.5375,3940.9,3940.0,0.7835]
["bitfinex","ETHUSD",1733405703535,1.2188481,3941.3,3940.1,0.7835]
["bitfinex","ETHUSD",1733405703536,2.53736,3941.1,3940.1,0.7835]
["bitfinex","ETHUSD",1733405703855,0.4388481,3941.3,3940.1,0.7835]
["bitfinex","ETHUSD",1733405703856,2.5373,3941.2,3940.1,0.7835]
["bitfinex","ETHUSD",1733405704027,0.23661994,3941.1,3940.1,0.7835]
["bitfinex","ETHUSD",1733405704418,0.23661994,3941.1,3940.1,1.1489214]
["bitfinex","ETHUSD",1733405705064,0.23661994,3941.1,3940.2,0.7723]
["bitfinex","ETHUSD",1733405705582,2.53738,3941.1,3940.2,0.7723]
["bitfinex","ETHUSD",1733405706847,2.53737,3941.1,3940.2,0.7723]
["bitfinex","ETHUSD",1733405707039,0.8135,3941.6,3940.2,0.7723]
["bitfinex","ETHUSD",1733405707247,2.53716,3941.4,3940.2,0.7723]
["bitfinex","ETHUSD",1733405707743,2.53743,3941.0,3940.2,0.7723]
["bitfinex","ETHUSD",1733405707944,2.23743,3941.0,3940.2,0.7723]
["bitfinex","ETHUSD",1733405708177,2.23743,3941.0,3940.2,1.1366064]
["bitfinex","ETHUSD",1733405708542,2.53723,3941.3,3940.2,1.1366064]
["bitfinex","ETHUSD",1733405708740,0.8135,3941.6,3940.2,0.7723]
["bitfinex","ETHUSD",1733405709377,2.53728,3941.3,3940.2,0.7723]
["bitfinex","ETHUSD",1733405709590,0.8135,3941.6,3940.2,0.7723]
["bitfinex","ETHUSD",1733405709803,2.53756,3940.8,3940.2,0.7723]
["bitfinex","ETHUSD",1733405710078,2.53744,3941.0,3940.2,0.7723]
["bitfinex","ETHUSD",1733405710801,2.53753,3940.9,3940.2,0.7723]
["bitfinex","ETHUSD",1733405711247,2.53757,3940.8,3940.2,0.7723]
["bitfinex","ETHUSD",1733405711452,2.53727,3941.3,3940.2,0.7723]
["bitfinex","ETHUSD",1733405711644,2.53744,3941.0,3940.2,0.7723]
["bitfinex","ETHUSD",1733405711954,3.35059,3941.6,3940.2,0.7723]
["bitfinex","ETHUSD",1733405712167,3.985649,3941.6,3940.4,0.8094]
["bitfinex","ETHUSD",1733405712566,2.53725,3941.3,3940.4,0.8094]
["bitfinex","ETHUSD",1733405713464,3.172149,3941.6,3940.4,0.8094]
["bitfinex","ETHUSD",1733405713666,2.5373,3941.2,3940.4,0.8094]
["bitfinex","ETHUSD",1733405715499,2.53717,3941.4,3940.4,0.8094]
["bitfinex","ETHUSD",1733405715840,5.53696,3941.8,3940.4,1.161856]
["bitfinex","ETHUSD",1733405716007,0.761,3941.9,3940.4,1.161856]
["bitfinex","ETHUSD",1733405716298,2.53748,3941.0,3940.4,0.8094]
["bitfinex","ETHUSD",1733405717288,2.53743,3941.0,3940.4,0.8094]
["bitfinex","ETHUSD",1733405718006,6.17508773,3941.9,3940.4,0.8094]
["bitfinex","ETHUSD",1733405718207,2.53751,3940.9,3940.4,0.8094]
["bitfinex","ETHUSD",1733405718361,2.53691,3941.8,3940.4,0.8094]
["bitfinex","ETHUSD",1733405718362,2.53774,3940.5,3940.4,0.8094]
["bitfinex","ETHUSD",1733405718566,0.8176,3941.3,3940.1,0.8026]
["bitfinex","ETHUSD",1733405718567,2.53782,3940.4,3940.1,0.8026]
["bitfinex","ETHUSD",1733405718762,2.538,3940.1,3940.0,1.0]
["bitfinex","ETHUSD",1733405723418,3.3042,3940.1,3938.2,0.8283]
["bitfinex","ETHUSD",1733405723630,2.53879,3938.9,3938.2,1.71953877]
["bitfinex","ETHUSD",1733405723821,2.53879,3938.9,3938.2,0.8283]
["bitfinex","ETHUSD",1733405724354,0.8129,3939.4,3938.2,0.8283]
["bitfinex","ETHUSD",1733405724522,2.53916,3938.3,3938.2,0.8283]
["bitfinex","ETHUSD",1733405724861,2.53916,3938.3,3937.0,2.41408773]
["bitfinex","ETHUSD",1733405724862,2.53932,3938.1,3937.1,0.7935]
["bitfinex","ETHUSD",1733405725322,0.7516,3938.7,3937.1,0.7935]
["bitfinex","ETHUSD",1733405725523,2.5393,3938.1,3937.2,0.8221]
["bitfinex","ETHUSD",1733405725945,0.7516,3938.7,3937.2,0.8221]
["bitfinex","ETHUSD",1733405726149,2.53932,3938.1,3937.2,0.8221]
["bitfinex","ETHUSD",1733405726424,2.53942,3937.9,3937.2,0.8221]
["bitfinex","ETHUSD",1733405727334,2.53944,3937.9,3937.2,0.8221]
["bitfinex","ETHUSD",1733405727960,3.0,3938.5,3937.2,0.8221]
["bitfinex","ETHUSD",1733405728166,2.53955,3937.7,3937.2,0.8221]
["bitfinex","ETHUSD",1733405729470,2.53961,3937.6,3937.2,0.8221]
["bitfinex","ETHUSD",1733405730232,2.53961,3937.6,3937.2,1.208632]
["bitfinex","ETHUSD",1733405732587,2.53919,3938.3,3937.3,0.7572]
["bitfinex","ETHUSD",1733405732749,2.41408773,3939.2,3937.2,0.386532]
["bitfinex","ETHUSD",1733405732750,0.7925,3939.6,3937.5,0.7572]
["bitfinex","ETHUSD",1733405732932,2.53855,3939.3,3937.7,0.7791]
["bitfinex","ETHUSD",1733405733133,2.53869,3939.1,3937.8,4.95356773]
["bitfinex","ETHUSD",1733405733377,2.53869,3939.1,3938.0,0.7791]
["bitfinex","ETHUSD",1733405733578,2.53869,3939.1,3938.1,0.80449035]
["bitfinex","ETHUSD",1733405734375,2.53873,3939.0,3938.1,0.80449035]
["bitfinex","ETHUSD",1733405734754,2.53873,3939.0,3938.1,0.7791]
["bitfinex","ETHUSD",1733405735383,2.5386,3939.2,3938.1,0.80449035]
["bitfinex","ETHUSD",1733405735680,2.5386,3939.2,3938.3,0.806]
["bitfinex","ETHUSD",1733405736478,0.7925,3939.6,3938.3,0.806]
["bitfinex","ETHUSD",1733405736978,2.5389,3938.8,3938.3,0.806]
["bitfinex","ETHUSD",1733405737277,0.8048,3938.9,3937.4,1.1628662]
["bitfinex","ETHUSD",1733405737485,2.53906,3938.5,3937.4,1.1628662]
["bitfinex","ETHUSD",1733405737682,2.53884,3938.8,3937.5,0.40892482]
["bitfinex","ETHUSD",1733405737985,2.53932,3938.1,3937.4,0.7945]
["bitfinex","ETHUSD",1733405738280,0.8048,3938.9,3937.4,0.7945]
["bitfinex","ETHUSD",1733405738778,2.53927,3938.2,3937.4,0.7945]
["bitfinex","ETHUSD",1733405739089,2.53933,3938.1,3937.4,0.7945]
["bitfinex","ETHUSD",1733405739648,2.793263,3938.1,3937.4,0.7945]
["bitfinex","ETHUSD",1733405740458,2.53933,3938.1,3937.4,0.7945]
["bitfinex","ETHUSD",1733405740663,2.5392,3938.3,3937.4,0.7945]
["bitfinex","ETHUSD",1733405741077,0.8048,3938.9,3937.4,0.7945]
["bitfinex","ETHUSD",1733405741078,2.53891,3938.7,3937.5,2.41408773]
["bitfinex","ETHUSD",1733405741382,3.34358,3938.9,3937.7,2.53955]
["bitfinex","ETHUSD",1733405741584,2.53886,3938.8,3937.7,2.53955]
["bitfinex","ETHUSD",1733405741760,2.53886,3938.8,3937.7,3.1171531]
["bitfinex","ETHUSD",1733405741947,2.53836,3939.6,3938.0,0.7874]
["bitfinex","ETHUSD",1733405742153,2.53836,3939.6,3938.1,0.7874]
["bitfinex","ETHUSD",1733405742582,2.53845,3939.4,3938.2,2.53921]
["bitfinex","ETHUSD",1733405742796,0.7911,3939.7,3938.7,4.95295773]
["bitfinex","ETHUSD",1733405742972,2.53883,3938.9,3938.3,0.7755]
["bitfinex","ETHUSD",1733405743167,0.253883,3938.9,3938.3,0.7755]
["bitfinex","ETHUSD",1733405743492,2.5391,3938.4,3937.8,0.7673]
["bitfinex","ETHUSD",1733405743693,2.53898,3938.6,3937.8,0.7673]
["bitfinex","ETHUSD",1733405744163,1.014083,3938.9,3937.8,0.7673]
["bitfinex","ETHUSD",1733405744356,2.53878,3938.9,3937.8,0.7673]
["bitfinex","ETHUSD",1733405745492,2.53878,3938.9,3937.8,3.30678]
["bitfinex","ETHUSD",1733405747187,0.7642,3939.3,3937.8,0.7673]
["bitfinex","ETHUSD",1733405747390,3.30278,3939.3,3937.8,0.7673]
["bitfinex","ETHUSD",1733405747595,2.53887,3938.8,3937.9,0.57209877]
["bitfinex","ETHUSD",1733405748292,0.330278,3939.2,3937.9,0.57209877]
["bitfinex","ETHUSD",1733405748457,2.53905,3938.5,3937.8,0.7673]
["bitfinex","ETHUSD",1733405748787,2.53917,3938.3,3937.8,0.7673]
["bitfinex","ETHUSD",1733405748951,2.53929,3938.1,3937.8,0.7673]
["bitfinex","ETHUSD",1733405751465,2.53916,3938.4,3937.8,0.7673]
["bitfinex","ETHUSD",1733405751673,0.79,3938.9,3937.8,0.7673]
["bitfinex","ETHUSD",1733405751977,0.7715,3939.4,3938.2,0.7888]
["bitfinex","ETHUSD",1733405752181,2.53864,3939.2,3938.2,0.7888]
["bitfinex","ETHUSD",1733405752391,2.53865,3939.1,3938.2,0.7888]
["bitfinex","ETHUSD",1733405753267,2.53865,3939.1,3938.1,2.41408773]
["bitfinex","ETHUSD",1733405753268,0.773,3940.1,3939.0,0.8022]
["bitfinex","ETHUSD",1733405753594,2.53826,3939.7,3939.0,0.8022]
["bitfinex","ETHUSD",1733405754452,0.773,3940.1,3939.0,0.8022]
["bitfinex","ETHUSD",1733405754668,2.53865,3939.1,3939.0,0.8022]
["bitfinex","ETHUSD",1733405754867,2.53807,3940.0,3938.2,0.8111]
["bitfinex","ETHUSD",1733405755067,0.7621,3939.8,3938.2,0.8111]
["bitfinex","ETHUSD",1733405755287,2.53839,3939.5,3938.2,0.8111]
["bitfinex","ETHUSD",1733405755807,0.7855,3938.9,3938.2,0.8111]
["bitfinex","ETHUSD",1733405756104,2.53916,3938.3,3937.8,0.7621]
["bitfinex","ETHUSD",1733405756303,0.7855,3938.9,3937.8,0.7621]
["bitfinex","ETHUSD",1733405756304,2.793186,3938.2,3937.8,0.7621]
["bitfinex","ETHUSD",1733405756602,2.53931,3938.1,3937.8,0.7621]
["bitfinex","ETHUSD",1733405757183,2.53932,3938.1,3937.8,0.7621]
["bitfinex","ETHUSD",1733405757596,2.53938,3938.0,3937.8,0.7621]
["bitfinex","ETHUSD",1733405757913,2.53915,3938.4,3937.8,0.7621]
["bitfinex","ETHUSD",1733405758071,0.7855,3938.9,3937.8,0.7621]
["bitfinex","ETHUSD",1733405758282,2.53902,3938.6,3937.8,0.7621]
["bitfinex","ETHUSD",1733405758615,2.53934,3938.1,3937.8,0.7621]
["bitfinex","ETHUSD",1733405758903,2.53936,3938.0,3937.8,0.7621]
["bitfinex","ETHUSD",1733405759106,3.046836,3938.5,3937.8,0.7621]
["bitfinex","ETHUSD",1733405759477,0.507786,3938.5,3937.8,0.7621]
["bitfinex","ETHUSD",1733405759677,2.5392,3938.3,3937.8,0.7621]
["bitfinex","ETHUSD",1733405761187,2.53905,3938.5,3937.8,0.7621]
["bitfinex","ETHUSD",1733405761713,0.7855,3938.9,3937.8,0.7621]
["bitfinex","ETHUSD",1733405762116,2.53885,3938.8,3937.8,0.7621]
["bitfinex","ETHUSD",1733405762413,2.53921,3938.3,3937.8,0.7621]
["bitfinex","ETHUSD",1733405763107,2.53884,3938.8,3937.8,0.7621]
["bitfinex","ETHUSD",1733405763309,0.332434,3938.7,3937.8,0.7621]
["bitfinex","ETHUSD",1733405763612,2.871404,3938.7,3937.8,0.7621]
["bitfinex","ETHUSD",1733405764308,2.5394,3938.0,3937.8,0.7621]
["bitfinex","ETHUSD",1733405764606,2.53919,3938.3,3937.8,0.7621]
["bitfinex","ETHUSD",1733405764816,2.53911,3938.4,3937.8,0.7621]
["bitfinex","ETHUSD",1733405765187,0.3656874,3938.6,3937.8,0.7621]
["bitfinex","ETHUSD",1733405765188,2.53916,3938.3,3937.8,0.7621]
["bitfinex","ETHUSD",1733405767519,0.3656874,3938.6,3937.8,0.7621]
["bitfinex","ETHUSD",1733405767719,2.53902,3938.6,3937.8,0.7621]
["bitfinex","ETHUSD",1733405767891,0.7855,3938.9,3937.8,0.7621]
["bitfinex","ETHUSD",1733405767892,2.53909,3938.5,3937.8,0.7621]
["bitfinex","ETHUSD",1733405768091,2.53884,3938.8,3937.8,0.7621]
["bitfinex","ETHUSD",1733405768293,2.53913,3938.4,3937.8,0.7621]
["bitfinex","ETHUSD",1733405768524,2.53918,3938.3,3937.8,0.7621]
["bitfinex","ETHUSD",1733405770618,0.253913,3938.4,3937.8,0.7621]
["bitfinex","ETHUSD",1733405770826,0.253913,3938.4,3937.3,0.8317]
["bitfinex","ETHUSD",1733405770827,2.53974,3937.4,3937.3,0.8317]
["bitfinex","ETHUSD",1733405771022,2.53974,3937.4,3937.2,0.386532]
["bitfinex","ETHUSD",1733405771817,2.53981,3937.3,3937.2,0.386532]
["bitfinex","ETHUSD",1733405773190,2.54045,3936.4,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405773451,2.54058,3936.1,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405774625,3.35048,3936.1,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405774790,3.92693677,3936.1,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405777393,1.38635677,3936.1,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405777728,2.53994,3937.1,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405777917,2.54031,3936.6,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405778427,2.53994,3937.1,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405778626,0.331764,3937.0,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405779197,2.54039,3936.4,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405779921,0.331764,3937.0,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405779922,2.54049,3936.3,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405780854,2.54032,3936.5,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405781057,0.331764,3937.0,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405781058,2.54026,3936.6,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405781222,2.54041,3936.4,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405781625,0.331764,3937.0,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405781929,2.5402,3936.7,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405782145,2.54034,3936.5,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405782657,2.5404,3936.4,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405784246,2.54008,3936.9,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405784420,0.8083,3937.5,3936.1,0.8013]
["bitfinex","ETHUSD",1733405784622,2.53987,3937.3,3936.3,0.8311]
["bitfinex","ETHUSD",1733405785531,2.53955,3937.7,3936.3,0.8311]
["bitfinex","ETHUSD",1733405786063,2.53987,3937.2,3936.3,0.8311]
["bitfinex","ETHUSD",1733405786419,0.7805,3937.8,3936.3,0.8311]
["bitfinex","ETHUSD",1733405786618,0.7833,3938.1,3936.4,0.83560328]
["bitfinex","ETHUSD",1733405786856,2.53965,3937.6,3936.6,0.8102]
["bitfinex","ETHUSD",1733405787440,2.53971,3937.5,3936.6,0.8102]
["bitfinex","ETHUSD",1733405787964,2.53975,3937.4,3936.6,0.8102]
["bitfinex","ETHUSD",1733405788262,2.54019,3936.7,3936.1,0.7869]
["bitfinex","ETHUSD",1733405788442,2.54027,3936.6,3936.1,0.7869]
["bitfinex","ETHUSD",1733405788757,0.7809,3937.0,3936.1,0.7869]
["bitfinex","ETHUSD",1733405788964,2.54032,3936.6,3936.1,0.7869]
["bitfinex","ETHUSD",1733405789264,2.54039,3936.4,3936.1,0.7869]
["bitfinex","ETHUSD",1733405789478,2.54013,3936.9,3936.1,0.7869]
["bitfinex","ETHUSD",1733405789627,2.41408773,3937.6,3936.1,0.7869]
["bitfinex","ETHUSD",1733405789628,0.55,3937.8,3936.1,0.7869]
["bitfinex","ETHUSD",1733405789827,2.54022,3936.7,3936.1,0.7869]
["bitfinex","ETHUSD",1733405790066,0.7755,3937.2,3936.1,2.25618536]
["bitfinex","ETHUSD",1733405790363,2.53979,3937.4,3936.1,2.25618536]
["bitfinex","ETHUSD",1733405790545,2.53979,3937.4,3936.2,0.7779]
["bitfinex","ETHUSD",1733405790748,2.53983,3937.3,3936.2,0.7779]
["bitfinex","ETHUSD",1733405791065,2.54019,3936.8,3936.2,0.7779]
["bitfinex","ETHUSD",1733405791433,2.5404,3936.4,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405791833,2.54058,3936.1,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405793929,2.54053,3936.2,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405794462,2.53981,3937.3,3936.1,0.8326]
["bitfinex","ETHUSD",1733405794767,2.54027,3936.6,3936.1,0.8326]
["bitfinex","ETHUSD",1733405795076,0.7539,3937.4,3936.1,2.30645536]
["bitfinex","ETHUSD",1733405795226,2.5399,3937.2,3936.1,4.84703536]
["bitfinex","ETHUSD",1733405795431,0.8003,3937.8,3936.1,2.33185987]
["bitfinex","ETHUSD",1733405795675,2.53961,3937.6,3936.2,0.7932]
["bitfinex","ETHUSD",1733405795958,2.53994,3937.1,3936.2,2.6645709]
["bitfinex","ETHUSD",1733405796130,0.333991,3937.5,3936.3,2.67]
["bitfinex","ETHUSD",1733405796326,0.333991,3937.5,3936.2,2.6645709]
["bitfinex","ETHUSD",1733405796327,2.5402,3936.7,3936.2,0.7932]
["bitfinex","ETHUSD",1733405796532,2.54028,3936.6,3936.2,0.7932]
["bitfinex","ETHUSD",1733405797365,2.54013,3936.8,3936.2,0.7932]
["bitfinex","ETHUSD",1733405797735,2.54025,3936.7,3936.2,0.7932]
["bitfinex","ETHUSD",1733405798063,2.54006,3937.0,3936.2,0.7932]
["bitfinex","ETHUSD",1733405798260,0.507998,3937.0,3936.2,0.7932]
["bitfinex","ETHUSD",1733405798564,2.873731,3937.5,3936.2,0.7932]
["bitfinex","ETHUSD",1733405798754,2.54001,3937.0,3936.2,0.7932]
["bitfinex","ETHUSD",1733405799466,2.53995,3937.1,3936.2,0.7932]
["bitfinex","ETHUSD",1733405800269,2.53981,3937.3,3936.2,0.7932]
["bitfinex","ETHUSD",1733405800452,2.53989,3937.2,3936.2,0.7932]
["bitfinex","ETHUSD",1733405800631,2.53989,3937.2,3936.2,2.51717236]
["bitfinex","ETHUSD",1733405801235,0.8003,3937.8,3936.2,2.51717236]
["bitfinex","ETHUSD",1733405801436,2.53955,3937.7,3936.6,3.36914]
["bitfinex","ETHUSD",1733405802037,2.50955,3937.7,3936.6,3.36914]
["bitfinex","ETHUSD",1733405802440,2.53979,3937.4,3936.6,0.8289]
["bitfinex","ETHUSD",1733405802667,2.53979,3937.4,3936.7,0.32429877]
["bitfinex","ETHUSD",1733405803246,2.53959,3937.7,3936.7,0.32429877]
["bitfinex","ETHUSD",1733405803846,2.53969,3937.5,3936.7,0.32429877]
["bitfinex","ETHUSD",1733405805179,2.5397,3937.5,3936.7,0.32429877]
["bitfinex","ETHUSD",1733405805583,2.53942,3937.9,3936.7,0.32429877]
["bitfinex","ETHUSD",1733405805752,2.53979,3937.4,3936.7,0.32429877]
["bitfinex","ETHUSD",1733405806274,2.98921131,3937.9,3936.6,0.8289]
["bitfinex","ETHUSD",1733405806275,2.54001,3937.0,3936.6,0.8289]
["bitfinex","ETHUSD",1733405806574,2.53989,3937.2,3936.6,0.8289]
["bitfinex","ETHUSD",1733405806781,0.8089,3937.5,3936.6,0.8289]
["bitfinex","ETHUSD",1733405806946,2.53974,3937.4,3936.6,0.8289]
["bitfinex","ETHUSD",1733405807153,0.334864,3937.3,3936.6,0.8289]
["bitfinex","ETHUSD",1733405807549,2.53998,3937.1,3936.6,0.8289]
["bitfinex","ETHUSD",1733405808180,2.53981,3937.3,3936.6,0.8289]
["bitfinex","ETHUSD",1733405809089,0.44979131,3937.9,3936.7,0.02540283]
["bitfinex","ETHUSD",1733405809387,2.53949,3937.8,3936.8,0.7581]
["bitfinex","ETHUSD",1733405809572,2.53956,3937.7,3936.8,0.7581]
["bitfinex","ETHUSD",1733405809758,2.53929,3938.1,3936.8,0.7581]
["bitfinex","ETHUSD",1733405810092,2.53949,3937.8,3936.8,0.7581]
["bitfinex","ETHUSD",1733405810248,2.53929,3938.1,3936.8,0.7581]
["bitfinex","ETHUSD",1733405810445,0.7827,3938.2,3936.8,0.7581]
["bitfinex","ETHUSD",1733405810647,0.7827,3938.2,3936.9,0.35422391]
["bitfinex","ETHUSD",1733405810974,2.53948,3937.9,3936.9,0.35422391]
["bitfinex","ETHUSD",1733405811479,0.7827,3938.2,3936.9,0.35422391]
["bitfinex","ETHUSD",1733405811651,2.53949,3937.8,3936.9,0.35422391]
["bitfinex","ETHUSD",1733405812470,0.7827,3938.2,3936.9,0.35422391]
["bitfinex","ETHUSD",1733405812657,2.53953,3937.8,3936.8,0.7581]
["bitfinex","ETHUSD",1733405812865,0.33219,3938.1,3936.8,0.7581]
["bitfinex","ETHUSD",1733405813050,2.53951,3937.8,3936.8,0.7581]
["bitfinex","ETHUSD",1733405813877,2.53968,3937.6,3936.8,0.7581]
["bitfinex","ETHUSD",1733405814077,2.53981,3937.3,3936.8,0.7581]
["bitfinex","ETHUSD",1733405814448,2.53939,3938.0,3936.8,0.7581]
["bitfinex","ETHUSD",1733405814648,0.55,3938.1,3936.8,0.7581]
["bitfinex","ETHUSD",1733405814867,2.53955,3937.7,3936.8,0.7581]
["bitfinex","ETHUSD",1733405815761,2.53962,3937.6,3936.8,0.7581]
["bitfinex","ETHUSD",1733405818685,4.06150595,3939.0,3938.0,0.7778]
["bitfinex","ETHUSD",1733405818860,0.7786,3939.3,3936.7,2.41408773]
["bitfinex","ETHUSD",1733405818861,1.59371942,3939.3,3938.2,2.41408773]
["bitfinex","ETHUSD",1733405819061,2.53865,3939.1,3938.3,0.7772]
["bitfinex","ETHUSD",1733405819250,0.0359441,3939.6,3938.3,0.7772]
["bitfinex","ETHUSD",1733405819451,2.53845,3939.4,3938.3,0.7772]
["bitfinex","ETHUSD",1733405819650,0.25743941,3939.3,3938.3,0.7772]
["bitfinex","ETHUSD",1733405819988,2.53893,3938.7,3938.3,0.7772]
["bitfinex","ETHUSD",1733405820200,2.53898,3938.6,3937.5,3.0]
["bitfinex","ETHUSD",1733405820488,0.55,3938.9,3937.6,0.7714]
["bitfinex","ETHUSD",1733405820687,2.53904,3938.5,3937.6,0.7714]
["bitfinex","ETHUSD",1733405820984,0.253904,3938.4,3937.6,0.7714]
["bitfinex","ETHUSD",1733405821579,2.53936,3938.0,3937.6,0.7714]
["bitfinex","ETHUSD",1733405821918,2.53936,3938.0,3936.9,2.54005]
["bitfinex","ETHUSD",1733405821919,2.53951,3937.8,3937.0,0.8186]
["bitfinex","ETHUSD",1733405822211,2.53964,3937.6,3937.0,0.8186]
["bitfinex","ETHUSD",1733405822379,0.55,3938.0,3937.0,0.8186]
["bitfinex","ETHUSD",1733405822572,2.53961,3937.6,3937.0,0.8186]
["bitfinex","ETHUSD",1733405823072,0.55,3937.8,3936.2,2.54047]
["bitfinex","ETHUSD",1733405823280,0.55,3937.8,3936.0,16.32004137]
["bitfinex","ETHUSD",1733405823281,2.53997,3937.1,3936.3,0.7623]
["bitfinex","ETHUSD",1733405824013,2.53967,3937.6,3936.3,0.7623]
["bitfinex","ETHUSD",1733405824320,2.53979,3937.4,3936.3,0.7623]
["bitfinex","ETHUSD",1733405824503,1.59340749,3938.6,3936.3,0.7623]
["bitfinex","ETHUSD",1733405824504,3.7966,3938.1,3936.5,0.7612]
["bitfinex","ETHUSD",1733405824707,2.53923,3938.3,3936.9,3.0]
["bitfinex","ETHUSD",1733405825017,2.53923,3938.3,3937.3,0.7612]
["bitfinex","ETHUSD",1733405825310,0.8308,3938.8,3937.2,2.41408773]
["bitfinex","ETHUSD",1733405825509,2.53865,3939.1,3937.8,0.8297]
["bitfinex","ETHUSD",1733405825813,2.539,3938.6,3937.8,0.8297]
["bitfinex","ETHUSD",1733405826018,2.53902,3938.6,3937.8,0.8297]
["bitfinex","ETHUSD",1733405826880,2.53906,3938.5,3937.8,0.8297]
["bitfinex","ETHUSD",1733405827201,2.5392,3938.3,3937.8,0.8297]
["bitfinex","ETHUSD",1733405827383,0.25392,3938.2,3937.8,0.8297]
["bitfinex","ETHUSD",1733405828416,2.5395,3937.8,3937.0,0.7647]
["bitfinex","ETHUSD",1733405828801,0.25392,3938.2,3937.0,0.7647]
["bitfinex","ETHUSD",1733405828802,2.53972,3937.5,3937.0,0.7647]
["bitfinex","ETHUSD",1733405829631,0.8083,3937.6,3936.2,0.799]
["bitfinex","ETHUSD",1733405829831,2.54014,3936.8,3936.2,0.799]
["bitfinex","ETHUSD",1733405830825,2.53968,3937.5,3936.2,0.799]
["bitfinex","ETHUSD",1733405831038,2.54033,3936.5,3936.2,0.799]
["bitfinex","ETHUSD",1733405831535,2.54019,3936.8,3936.2,0.799]
["bitfinex","ETHUSD",1733405832424,2.5402,3936.7,3936.2,0.799]
["bitfinex","ETHUSD",1733405833735,2.54035,3936.5,3936.2,0.799]
["bitfinex","ETHUSD",1733405833935,2.54039,3936.4,3936.2,0.799]
["bitfinex","ETHUSD",1733405834513,2.54026,3936.6,3936.2,0.799]
["bitfinex","ETHUSD",1733405835129,2.53994,3937.1,3936.2,0.799]
["bitfinex","ETHUSD",1733405835329,0.34161468,3937.1,3936.2,0.799]
["bitfinex","ETHUSD",1733405835531,2.53981,3937.3,3936.2,3.36491364]
["bitfinex","ETHUSD",1733405835695,0.8083,3937.6,3936.2,3.33951]
["bitfinex","ETHUSD",1733405835897,2.53988,3937.2,3936.2,0.799]
["bitfinex","ETHUSD",1733405836168,2.53996,3937.1,3936.2,0.799]
["bitfinex","ETHUSD",1733405836452,2.53996,3937.1,3936.3,2.01190414]
["bitfinex","ETHUSD",1733405837005,3.34796,3937.6,3936.2,0.799]
["bitfinex","ETHUSD",1733405837006,0.55,3937.5,3936.2,0.799]
["bitfinex","ETHUSD",1733405837251,2.54036,3936.5,3936.2,0.799]
["bitfinex","ETHUSD",1733405838510,2.54006,3937.0,3936.2,0.799]
["bitfinex","ETHUSD",1733405838844,2.54036,3936.5,3936.2,0.799]
["bitfinex","ETHUSD",1733405839063,2.5404,3936.4,3936.2,0.799]
["bitfinex","ETHUSD",1733405839411,2.53987,3937.2,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405839645,2.54032,3936.6,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405839888,2.5960203,3937.2,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405840047,2.5404,3936.4,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405840553,2.54006,3936.9,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405840747,0.254006,3936.8,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405841116,2.54048,3936.3,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405841313,2.54053,3936.2,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405841619,2.54054,3936.2,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405842012,0.8331,3936.6,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405842231,2.54058,3936.1,3936.0,13.90595364]
["bitfinex","ETHUSD",1733405842650,2.54058,3936.1,3934.0,2.54193]
["bitfinex","ETHUSD",1733405842651,2.5422,3933.6,3931.2,5.0875]
["bitfinex","ETHUSD",1733405842952,2.5422,3933.6,3932.1,0.7597]
["bitfinex","ETHUSD",1733405843152,0.49562877,3933.6,3932.1,0.7597]
["bitfinex","ETHUSD",1733405843312,2.54239,3933.3,3932.1,0.7597]
["bitfinex","ETHUSD",1733405843513,2.54223,3933.6,3932.3,2.54303]
["bitfinex","ETHUSD",1733405843750,2.5419,3934.1,3931.2,0.05814291]
["bitfinex","ETHUSD",1733405843751,0.55,3934.1,3932.5,0.8272]
["bitfinex","ETHUSD",1733405844196,3.09205,3933.9,3932.5,0.8272]
["bitfinex","ETHUSD",1733405844396,2.54256,3933.1,3932.5,0.8272]
["bitfinex","ETHUSD",1733405844693,2.54207,3933.8,3932.5,0.8272]
["bitfinex","ETHUSD",1733405844861,2.5422,3933.6,3932.5,0.8272]
["bitfinex","ETHUSD",1733405845255,0.25422,3933.5,3932.5,0.8272]
["bitfinex","ETHUSD",1733405845459,2.5422,3933.6,3932.5,0.8272]
["bitfinex","ETHUSD",1733405845786,0.55,3933.9,3932.5,0.8272]
["bitfinex","ETHUSD",1733405845787,2.54236,3933.4,3932.5,0.8272]
["bitfinex","ETHUSD",1733405845956,3.09213,3933.7,3932.5,0.8272]
["bitfinex","ETHUSD",1733405846157,2.54249,3933.2,3932.5,0.8272]
["bitfinex","ETHUSD",1733405846359,2.54232,3933.4,3932.5,0.8272]
["bitfinex","ETHUSD",1733405846789,2.54219,3933.7,3932.5,0.8272]
["bitfinex","ETHUSD",1733405846954,2.54231,3933.5,3932.5,0.8272]
["bitfinex","ETHUSD",1733405847164,0.55,3933.9,3932.5,0.8272]
["bitfinex","ETHUSD",1733405847372,2.54211,3933.8,3932.5,0.8272]
["bitfinex","ETHUSD",1733405847572,0.55,3933.9,3932.5,0.8272]
["bitfinex","ETHUSD",1733405847879,0.55,3934.1,3932.6,0.38272]
["bitfinex","ETHUSD",1733405848081,2.54237,3933.4,3932.6,0.38272]
["bitfinex","ETHUSD",1733405848417,0.55,3934.1,3932.5,0.8272]
["bitfinex","ETHUSD",1733405849011,0.55,3933.9,3932.5,0.68428571]
["bitfinex","ETHUSD",1733405849226,2.5425,3933.2,3932.5,0.68428571]
["bitfinex","ETHUSD",1733405849375,0.7991,3934.2,3932.5,0.68428571]
["bitfinex","ETHUSD",1733405849376,0.55,3933.7,3932.5,0.68428571]
["bitfinex","ETHUSD",1733405849574,0.55,3933.6,3932.5,0.68428571]
["bitfinex","ETHUSD",1733405849772,0.55,3933.3,3931.2,2.54368]
["bitfinex","ETHUSD",1733405850005,2.54298,3932.4,3931.0,2.97915964]
["bitfinex","ETHUSD",1733405850204,0.55,3933.3,3931.2,2.54372]
["bitfinex","ETHUSD",1733405850412,0.55,3933.1,3931.2,2.54372]
["bitfinex","ETHUSD",1733405850615,2.54285,3932.6,3931.3,0.55228796]
["bitfinex","ETHUSD",1733405850774,2.54291,3932.5,3931.3,0.55228796]
["bitfinex","ETHUSD",1733405850977,0.55,3932.7,3931.3,0.55228796]
["bitfinex","ETHUSD",1733405851176,2.54308,3932.3,3930.6,2.97915964]
["bitfinex","ETHUSD",1733405851423,0.55,3932.7,3931.0,2.54386]
["bitfinex","ETHUSD",1733405851710,2.54306,3932.3,3931.0,2.54386]
["bitfinex","ETHUSD",1733405852011,2.5431,3932.2,3930.8,2.54399]
["bitfinex","ETHUSD",1733405852200,0.55,3932.4,3930.7,1.12171596]
["bitfinex","ETHUSD",1733405852401,0.55,3932.4,3930.9,2.54394]
["bitfinex","ETHUSD",1733405852601,2.54304,3932.3,3930.7,3.66578596]
["bitfinex","ETHUSD",1733405852787,0.55,3932.4,3930.7,1.12171596]
["bitfinex","ETHUSD",1733405852988,3.09301,3932.4,3930.8,2.95408756]
["bitfinex","ETHUSD",1733405853193,3.09301,3932.4,3930.9,2.54393]
["bitfinex","ETHUSD",1733405853823,3.0,3932.9,3931.4,0.7678]
["bitfinex","ETHUSD",1733405853824,0.55,3932.9,3931.4,0.7678]
["bitfinex","ETHUSD",1733405853977,0.55,3933.1,3931.4,0.7678]
["bitfinex","ETHUSD",1733405854183,2.54265,3932.9,3931.4,0.7678]
["bitfinex","ETHUSD",1733405854413,0.309265,3932.8,3931.5,0.331145]
["bitfinex","ETHUSD",1733405854625,0.309265,3932.8,3931.4,0.7678]
["bitfinex","ETHUSD",1733405854781,3.55,3933.1,3931.4,0.7678]
["bitfinex","ETHUSD",1733405854981,3.55,3933.1,3931.1,3.0]
["bitfinex","ETHUSD",1733405854982,0.55,3933.1,3931.2,0.02543338]
["bitfinex","ETHUSD",1733405855290,2.54258,3933.0,3931.3,3.34068]
["bitfinex","ETHUSD",1733405855496,3.09269,3932.9,3931.4,0.634068]
["bitfinex","ETHUSD",1733405855698,0.55,3932.6,3931.3,0.797]
["bitfinex","ETHUSD",1733405855885,0.55,3932.9,3931.3,0.797]
["bitfinex","ETHUSD",1733405856614,0.55,3932.6,3931.3,0.797]
["bitfinex","ETHUSD",1733405857307,0.55,3932.9,3931.3,0.797]
["bitfinex","ETHUSD",1733405857476,0.55,3932.5,3931.3,0.797]
["bitfinex","ETHUSD",1733405857874,6.09275,3932.8,3931.3,0.797]
["bitfinex","ETHUSD",1733405858078,0.6481128,3932.7,3931.3,1.131081]
["bitfinex","ETHUSD",1733405858322,0.55,3932.6,3931.3,1.131081]
["bitfinex","ETHUSD",1733405858857,0.6481128,3932.7,3931.3,1.131081]
["bitfinex","ETHUSD",1733405859026,2.54252,3933.1,3931.4,3.33631]
["bitfinex","ETHUSD",1733405859225,0.333372,3933.0,3931.5,0.3670391]
["bitfinex","ETHUSD",1733405859458,0.7912,3933.2,3931.3,3.3595136]
["bitfinex","ETHUSD",1733405859615,0.7912,3933.2,3931.7,2.54342]
["bitfinex","ETHUSD",1733405859820,0.7912,3933.2,3931.8,0.7926]
["bitfinex","ETHUSD",1733405860521,3.0,3933.5,3932.0,2.5432]
["bitfinex","ETHUSD",1733405860840,2.97915964,3934.1,3931.8,0.7926]
["bitfinex","ETHUSD",1733405860841,2.54197,3934.0,3932.2,0.8307]
["bitfinex","ETHUSD",1733405861032,0.7989,3934.2,3932.2,3.80985964]
["bitfinex","ETHUSD",1733405861227,0.7989,3934.2,3932.8,0.8307]
["bitfinex","ETHUSD",1733405861520,4.97193106,3934.4,3932.8,3.37337]
["bitfinex","ETHUSD",1733405861521,3.95445306,3934.4,3932.8,3.37337]
["bitfinex","ETHUSD",1733405862021,2.54203,3933.9,3932.8,0.8307]
["bitfinex","ETHUSD",1733405862220,0.254203,3933.8,3932.8,0.8307]
["bitfinex","ETHUSD",1733405863032,3.30771,3933.6,3932.8,0.8307]
["bitfinex","ETHUSD",1733405863417,3.3077,3933.6,3932.8,0.8307]
["bitfinex","ETHUSD",1733405863618,0.7655,3933.6,3932.8,0.8307]
["bitfinex","ETHUSD",1733405864420,1.41277306,3934.4,3932.8,0.8307]
["bitfinex","ETHUSD",1733405864658,1.41277306,3934.4,3932.7,0.7895]
["bitfinex","ETHUSD",1733405864859,1.41277306,3934.4,3933.4,2.54229]
["bitfinex","ETHUSD",1733405865025,1.41277306,3934.4,3933.5,2.54225]
["bitfinex","ETHUSD",1733405865221,1.41277306,3934.4,3933.1,3.0]
["bitfinex","ETHUSD",1733405865222,0.7865,3934.9,3933.7,2.54211]
["bitfinex","ETHUSD",1733405865433,2.54111,3935.3,3933.8,3.0]
["bitfinex","ETHUSD",1733405865734,2.897008,3935.2,3933.7,3.0]
["bitfinex","ETHUSD",1733405866270,2.54129,3935.0,3933.6,0.7595]
["bitfinex","ETHUSD",1733405866640,0.55,3934.9,3933.6,0.7595]
["bitfinex","ETHUSD",1733405866840,3.09124,3935.1,3933.6,3.7595]
["bitfinex","ETHUSD",1733405867040,0.55,3934.9,3933.6,3.7595]
["bitfinex","ETHUSD",1733405867271,0.55,3934.9,3933.6,0.7595]
["bitfinex","ETHUSD",1733405867972,0.55,3935.0,3933.6,0.7595]
["bitfinex","ETHUSD",1733405868147,0.55,3934.7,3933.6,0.7595]
["bitfinex","ETHUSD",1733405868554,0.55,3934.9,3933.6,0.7595]
["bitfinex","ETHUSD",1733405868807,0.55,3934.7,3933.6,0.7595]
["bitfinex","ETHUSD",1733405870418,3.0915,3934.7,3933.6,0.7595]
["bitfinex","ETHUSD",1733405870985,0.55,3934.7,3933.6,0.7595]
["bitfinex","ETHUSD",1733405871185,2.54155,3934.6,3933.6,0.7595]
["bitfinex","ETHUSD",1733405871592,0.7579,3934.5,3933.1,0.7856]
["bitfinex","ETHUSD",1733405871751,0.13079,3934.4,3933.1,0.7856]
["bitfinex","ETHUSD",1733405871952,2.54177,3934.3,3933.1,0.7856]
["bitfinex","ETHUSD",1733405873275,2.5419,3934.1,3933.1,0.7856]
["bitfinex","ETHUSD",1733405873583,2.54174,3934.3,3933.1,0.7856]
["bitfinex","ETHUSD",1733405873855,2.54208,3933.8,3933.1,0.7856]
["bitfinex","ETHUSD",1733405873994,2.54221,3933.6,3932.3,0.7516]
["bitfinex","ETHUSD",1733405874194,2.796278,3933.8,3932.3,0.7516]
["bitfinex","ETHUSD",1733405874625,2.5422,3933.6,3932.3,0.7516]
["bitfinex","ETHUSD",1733405874834,0.254208,3933.8,3932.3,0.7516]
["bitfinex","ETHUSD",1733405874835,0.7673,3933.7,3932.3,0.7516]
["bitfinex","ETHUSD",1733405875028,2.54231,3933.5,3932.3,0.7516]
["bitfinex","ETHUSD",1733405875198,2.873291,3933.4,3932.3,0.7516]
["bitfinex","ETHUSD",1733405877849,0.330961,3933.4,3932.3,0.7516]
["bitfinex","ETHUSD",1733405878058,0.55,3933.6,3932.3,0.7516]
["bitfinex","ETHUSD",1733405878350,2.54239,3933.3,3932.3,0.7516]
["bitfinex","ETHUSD",1733405878509,2.54258,3933.1,3932.3,0.7516]
["bitfinex","ETHUSD",1733405879041,2.54259,3933.0,3932.3,0.7516]
["bitfinex","ETHUSD",1733405879208,0.254259,3932.9,3932.3,0.7516]
["bitfinex","ETHUSD",1733405880937,2.54261,3933.0,3932.3,0.7516]
["bitfinex","ETHUSD",1733405881314,0.55,3933.6,3932.3,0.7516]
["bitfinex","ETHUSD",1733405881646,2.54279,3932.7,3932.3,0.7516]
["bitfinex","ETHUSD",1733405882209,2.5426,3933.0,3932.3,0.7516]
["bitfinex","ETHUSD",1733405883144,2.5427,3932.9,3932.3,0.7516]
["bitfinex","ETHUSD",1733405883321,0.25427,3932.8,3932.3,0.7516]
["bitfinex","ETHUSD",1733405883846,2.54293,3932.5,3932.3,0.7156559]
["bitfinex","ETHUSD",1733405884152,2.54293,3932.5,3931.0,2.54385]
["bitfinex","ETHUSD",1733405884153,2.54293,3932.5,3931.0,5.52300964]
["bitfinex","ETHUSD",1733405884355,0.25427,3932.8,3931.0,5.52300964]
["bitfinex","ETHUSD",1733405884656,2.54278,3932.7,3931.0,2.97915964]
["bitfinex","ETHUSD",1733405884825,0.8152,3933.0,3931.0,2.97915964]
["bitfinex","ETHUSD",1733405884826,2.54313,3932.2,3931.0,2.97915964]
["bitfinex","ETHUSD",1733405885026,2.54317,3932.1,3931.0,2.97915964]
["bitfinex","ETHUSD",1733405885226,2.54291,3932.5,3930.8,0.41008756]
["bitfinex","ETHUSD",1733405885436,0.254291,3932.4,3930.8,0.41008756]
["bitfinex","ETHUSD",1733405885750,2.54316,3932.2,3930.8,2.95408756]
["bitfinex","ETHUSD",1733405886061,2.54317,3932.1,3930.8,0.41008756]
["bitfinex","ETHUSD",1733405886421,0.254291,3932.4,3930.8,0.41008756]
["bitfinex","ETHUSD",1733405886422,2.54329,3932.0,3930.8,0.41008756]
["bitfinex","ETHUSD",1733405887014,0.8156,3932.3,3930.9,0.7597]
["bitfinex","ETHUSD",1733405887228,0.55,3932.2,3930.9,0.7597]
["bitfinex","ETHUSD",1733405887450,3.0,3932.0,3930.9,0.7597]
["bitfinex","ETHUSD",1733405887648,3.0,3931.9,3930.9,0.7597]
["bitfinex","ETHUSD",1733405887949,2.5433,3931.9,3930.9,0.7597]
["bitfinex","ETHUSD",1733405888152,0.25433,3931.8,3930.9,0.7597]
["bitfinex","ETHUSD",1733405888337,2.7977,3931.8,3930.9,0.7597]
["bitfinex","ETHUSD",1733405889151,0.25433,3931.8,3930.9,0.7597]
["bitfinex","ETHUSD",1733405889513,2.79769,3931.8,3930.9,0.7597]
["bitfinex","ETHUSD",1733405890855,0.25433,3931.8,3930.9,0.7597]
["bitfinex","ETHUSD",1733405891035,3.0,3931.9,3930.9,0.7597]
["bitfinex","ETHUSD",1733405891226,2.54368,3931.4,3930.9,0.7597]
["bitfinex","ETHUSD",1733405891447,0.7676,3931.6,3930.9,0.7597]
["bitfinex","ETHUSD",1733405891650,0.37676,3931.5,3929.8,2.97915964]
["bitfinex","ETHUSD",1733405891856,0.37676,3931.5,3929.9,0.7792]
["bitfinex","ETHUSD",1733405892040,2.54379,3931.2,3929.9,3.20257889]
["bitfinex","ETHUSD",1733405892355,2.54389,3931.0,3929.9,3.20257889]
["bitfinex","ETHUSD",1733405892570,2.54401,3930.8,3929.9,0.7792]
["bitfinex","ETHUSD",1733405892875,2.54389,3931.0,3929.9,0.7792]
["bitfinex","ETHUSD",1733405893168,2.54395,3930.9,3929.9,0.7792]
["bitfinex","ETHUSD",1733405893355,2.54422,3930.5,3929.9,0.7792]
["bitfinex","ETHUSD",1733405893554,0.254422,3930.4,3929.9,0.7792]
["bitfinex","ETHUSD",1733405893925,0.254422,3930.4,3929.3,0.7791]
["bitfinex","ETHUSD",1733405894867,0.55,3930.4,3929.3,0.7791]
["bitfinex","ETHUSD",1733405895051,2.54433,3930.3,3929.3,0.7791]
["bitfinex","ETHUSD",1733405895367,2.54418,3930.6,3929.3,0.7791]
["bitfinex","ETHUSD",1733405895667,0.7591,3931.2,3929.8,0.7533]
["bitfinex","ETHUSD",1733405895838,0.55,3931.1,3929.8,0.7533]
["bitfinex","ETHUSD",1733405896040,0.685283,3931.0,3929.8,0.7533]
["bitfinex","ETHUSD",1733405896284,0.55,3930.9,3929.8,0.7533]
["bitfinex","ETHUSD",1733405896988,3.0,3930.6,3929.8,0.7533]
["bitfinex","ETHUSD",1733405897134,0.55,3930.9,3929.8,0.7533]
["bitfinex","ETHUSD",1733405897338,0.685283,3931.0,3929.8,0.7533]
["bitfinex","ETHUSD",1733405897675,3.0,3931.2,3930.0,0.8299]
["bitfinex","ETHUSD",1733405898263,1.12716,3931.5,3929.9,0.37372032]
["bitfinex","ETHUSD",1733405898264,3.0,3931.4,3930.1,0.02544366]
["bitfinex","ETHUSD",1733405898464,0.37676,3931.5,3930.1,0.8299]
["bitfinex","ETHUSD",1733405898667,2.54388,3931.1,3930.1,0.8299]
["bitfinex","ETHUSD",1733405900268,2.20682465,3931.1,3930.1,0.8299]
["bitfinex","ETHUSD",1733405900444,2.54389,3931.0,3930.1,0.8299]
["bitfinex","ETHUSD",1733405900642,2.54397,3930.9,3930.1,0.8299]
["bitfinex","ETHUSD",1733405900841,0.7583,3931.2,3930.1,0.8299]
["bitfinex","ETHUSD",1733405901041,2.54414,3930.6,3930.1,0.8299]
["bitfinex","ETHUSD",1733405901551,3.0,3930.7,3930.1,0.8299]
["bitfinex","ETHUSD",1733405901733,0.609403,3930.6,3930.1,0.8299]
["bitfinex","ETHUSD",1733405902468,0.609403,3930.6,3929.0,0.7941]
["bitfinex","ETHUSD",1733405902671,2.54417,3930.6,3929.1,0.7941]
["bitfinex","ETHUSD",1733405902968,2.54423,3930.5,3929.1,0.7941]
["bitfinex","ETHUSD",1733405903668,0.55,3930.9,3929.3,2.98390316]
["bitfinex","ETHUSD",1733405903876,3.11377234,3931.9,3929.1,0.7941]
["bitfinex","ETHUSD",1733405903877,0.7569,3931.6,3930.1,2.5444]
["bitfinex","ETHUSD",1733405904079,0.7569,3931.6,3930.3,0.7941]
["bitfinex","ETHUSD",1733405904374,2.54377,3931.2,3930.3,0.7941]
["bitfinex","ETHUSD",1733405904532,2.54382,3931.1,3930.3,0.7941]
["bitfinex","ETHUSD",1733405904733,2.54366,3931.4,3930.3,0.7941]
["bitfinex","ETHUSD",1733405905177,3.0,3931.8,3930.4,0.774]
["bitfinex","ETHUSD",1733405905476,0.254333,3931.8,3930.4,0.774]
["bitfinex","ETHUSD",1733405906240,2.54345,3931.7,3930.4,0.774]
["bitfinex","ETHUSD",1733405906453,0.55,3931.6,3930.4,0.774]
["bitfinex","ETHUSD",1733405906840,0.55,3931.9,3930.4,0.774]
["bitfinex","ETHUSD",1733405907038,3.55,3932.0,3930.4,0.774]
["bitfinex","ETHUSD",1733405907350,0.55,3931.7,3930.4,0.774]
["bitfinex","ETHUSD",1733405907665,2.54369,3931.3,3930.4,0.774]
["bitfinex","ETHUSD",1733405907838,0.8022,3931.2,3930.0,0.7885]
["bitfinex","ETHUSD",1733405908176,2.54369,3931.3,3930.0,0.7885]
["bitfinex","ETHUSD",1733405908177,3.0,3931.3,3930.0,0.7885]
["bitfinex","ETHUSD",1733405908377,0.55,3931.4,3929.8,0.7885]
["bitfinex","ETHUSD",1733405908578,0.55,3931.4,3930.1,2.54445]
["bitfinex","ETHUSD",1733405908742,0.55,3931.4,3930.2,0.7885]
["bitfinex","ETHUSD",1733405909562,3.0,3931.4,3930.2,0.7885]
["bitfinex","ETHUSD",1733405910157,0.55,3931.5,3930.3,0.7885]
["bitfinex","ETHUSD",1733405910385,3.55,3931.5,3930.4,0.63167932]
["bitfinex","ETHUSD",1733405910677,3.0,3931.4,3930.4,0.63167932]
["bitfinex","ETHUSD",1733405910837,0.55,3931.5,3930.4,0.63167932]
["bitfinex","ETHUSD",1733405911039,0.55,3931.5,3930.3,0.7885]
["bitfinex","ETHUSD",1733405911581,2.5438,3931.2,3930.3,0.7885]
["bitfinex","ETHUSD",1733405912074,3.0,3931.3,3930.3,0.7885]
["bitfinex","ETHUSD",1733405912275,2.54374,3931.3,3930.3,0.7885]
["bitfinex","ETHUSD",1733405912573,3.09356,3931.5,3930.3,0.7885]
["bitfinex","ETHUSD",1733405912876,2.54369,3931.3,3930.3,0.7885]
["bitfinex","ETHUSD",1733405913652,2.5438,3931.2,3930.3,0.7885]
["bitfinex","ETHUSD",1733405915258,0.0341469,3930.7,3930.3,0.7885]
["bitfinex","ETHUSD",1733405915874,2.5782769,3930.7,3929.6,0.7747]
["bitfinex","ETHUSD",1733405916191,2.54422,3930.5,3929.6,0.7747]
["bitfinex","ETHUSD",1733405916356,2.80215669,3930.4,3929.6,0.7747]
["bitfinex","ETHUSD",1733405916560,0.25783669,3930.4,3929.6,0.7747]
["bitfinex","ETHUSD",1733405916852,0.0341469,3930.7,3929.7,2.54472]
["bitfinex","ETHUSD",1733405917052,0.0341469,3930.7,3928.8,2.5453]
["bitfinex","ETHUSD",1733405917053,0.0341469,3930.7,3930.1,0.7812]
["bitfinex","ETHUSD",1733405917676,0.76,3930.6,3929.3,0.8312]
["bitfinex","ETHUSD",1733405917904,2.54438,3930.3,3929.3,0.8312]
["bitfinex","ETHUSD",1733405918192,2.874818,3930.3,3929.3,0.8312]
["bitfinex","ETHUSD",1733405918676,2.874778,3930.3,3929.3,0.8312]
["bitfinex","ETHUSD",1733405923595,0.330438,3930.3,3929.4,2.54491]
["bitfinex","ETHUSD",1733405923826,3.0341469,3930.7,3929.6,0.7891]
["bitfinex","ETHUSD",1733405923985,3.0,3930.6,3929.6,0.7891]
["bitfinex","ETHUSD",1733405924196,3.0,3930.5,3929.6,0.7891]
["bitfinex","ETHUSD",1733405924866,0.8266,3930.4,3929.6,0.7891]
["bitfinex","ETHUSD",1733405925084,1.09858297,3930.7,3929.6,0.7891]
["bitfinex","ETHUSD",1733405925403,2.54427,3930.4,3929.6,0.7891]
["bitfinex","ETHUSD",1733405925596,3.0,3930.5,3929.6,0.7891]
["bitfinex","ETHUSD",1733405925899,3.0,3930.4,3929.6,0.7891]
["bitfinex","ETHUSD",1733405926562,2.5444,3930.2,3929.6,0.7891]
["bitfinex","ETHUSD",1733405926769,2.54435,3930.3,3929.6,0.7891]
["bitfinex","ETHUSD",1733405927105,3.8607469,3930.7,3929.6,0.7891]
["bitfinex","ETHUSD",1733405927284,0.0341469,3930.7,3929.6,0.7891]
["bitfinex","ETHUSD",1733405927496,3.0,3930.5,3929.6,0.7891]
["bitfinex","ETHUSD",1733405927998,3.10208869,3930.5,3929.6,0.7891]
["bitfinex","ETHUSD",1733405928309,0.0341469,3930.7,3929.6,0.7891]
["bitfinex","ETHUSD",1733405928310,2.54433,3930.3,3929.6,0.7891]
["bitfinex","ETHUSD",1733405928466,2.54453,3930.0,3929.2,0.7993]
["bitfinex","ETHUSD",1733405928668,3.35542,3930.2,3929.2,0.7993]
["bitfinex","ETHUSD",1733405928968,2.54442,3930.2,3929.2,0.7993]
["bitfinex","ETHUSD",1733405929168,2.54446,3930.1,3929.2,0.7993]
["bitfinex","ETHUSD",1733405930314,2.5444,3930.2,3929.2,1.37609501]
["bitfinex","ETHUSD",1733405931304,2.5444,3930.2,3929.2,0.7993]
["bitfinex","ETHUSD",1733405931511,0.55,3930.4,3929.2,0.7993]
["bitfinex","ETHUSD",1733405931703,2.54448,3930.1,3929.2,0.7993]
["bitfinex","ETHUSD",1733405932397,3.0,3930.2,3929.2,0.7993]
["bitfinex","ETHUSD",1733405932730,2.54449,3930.1,3929.2,0.7993]
["bitfinex","ETHUSD",1733405932905,0.309449,3930.1,3929.2,0.7993]
["bitfinex","ETHUSD",1733405933093,0.54722738,3930.1,3929.2,0.7993]
["bitfinex","ETHUSD",1733405933293,2.54475,3929.7,3929.2,0.7993]
["bitfinex","ETHUSD",1733405933494,3.309449,3930.1,3929.2,0.7993]
["bitfinex","ETHUSD",1733405933691,0.7558,3929.7,3928.5,0.7745]
["bitfinex","ETHUSD",1733405933928,0.7558,3929.7,3928.6,0.57435301]
["bitfinex","ETHUSD",1733405934130,1.04925514,3930.0,3928.6,0.57435301]
["bitfinex","ETHUSD",1733405934333,2.54459,3929.9,3928.6,0.57435301]
["bitfinex","ETHUSD",1733405934637,2.54465,3929.8,3928.7,2.54537]
["bitfinex","ETHUSD",1733405934931,2.54465,3929.8,3928.6,0.57435301]
["bitfinex","ETHUSD",1733405934932,2.54472,3929.7,3928.6,0.57435301]
["bitfinex","ETHUSD",1733405935140,0.390622,3929.7,3928.6,0.57435301]
["bitfinex","ETHUSD",1733405935306,0.55,3929.8,3928.5,0.7745]
["bitfinex","ETHUSD",1733405935501,3.78769493,3929.8,3928.5,0.7745]
["bitfinex","ETHUSD",1733405935832,2.54492,3929.4,3928.5,0.7745]
["bitfinex","ETHUSD",1733405936198,3.55,3929.8,3928.5,0.7745]
["bitfinex","ETHUSD",1733405936199,2.545,3929.3,3928.5,0.7745]
["bitfinex","ETHUSD",1733405936402,2.7995,3929.3,3928.5,0.7745]
["bitfinex","ETHUSD",1733405936995,2.54512,3929.1,3928.5,0.7745]
["bitfinex","ETHUSD",1733405937203,1.0325,3929.3,3928.5,0.7745]
["bitfinex","ETHUSD",1733405937400,2.54513,3929.1,3928.5,0.7745]
["bitfinex","ETHUSD",1733405937607,2.92665783,3929.1,3928.5,0.7745]
["bitfinex","ETHUSD",1733405937805,2.92665783,3929.1,3927.9,2.42348013]
["bitfinex","ETHUSD",1733405938010,2.92665783,3929.1,3928.0,0.83]
["bitfinex","ETHUSD",1733405938643,0.38152783,3929.1,3928.0,0.83]
["bitfinex","ETHUSD",1733405938860,0.38152783,3929.1,3928.2,2.54568]
["bitfinex","ETHUSD",1733405939010,0.778,3929.3,3928.0,3.37581]
["bitfinex","ETHUSD",1733405939211,3.778,3929.3,3928.0,0.83]
["bitfinex","ETHUSD",1733405939766,3.778,3929.3,3927.6,2.7113815]
["bitfinex","ETHUSD",1733405939767,3.0,3929.3,3928.4,0.7545]
["bitfinex","ETHUSD",1733405940116,3.55,3929.3,3928.4,0.7545]
["bitfinex","ETHUSD",1733405940946,3.55,3929.0,3927.7,0.7545]
["bitfinex","ETHUSD",1733405941131,3.55,3928.8,3927.7,0.7545]
["bitfinex","ETHUSD",1733405941334,3.55,3928.8,3927.7,3.30048]
["bitfinex","ETHUSD",1733405941335,0.55,3928.8,3927.7,3.30048]
["bitfinex","ETHUSD",1733405941534,0.55,3929.6,3928.0,0.7568]
["bitfinex","ETHUSD",1733405941937,0.55,3929.6,3928.0,0.8332]
["bitfinex","ETHUSD",1733405942152,0.55,3929.4,3928.3,0.8332]
["bitfinex","ETHUSD",1733405942747,3.55,3929.4,3928.3,0.8332]
["bitfinex","ETHUSD",1733405942951,0.13209,3929.5,3928.4,2.5455]
["bitfinex","ETHUSD",1733405943174,0.13209,3929.5,3928.5,0.8253]
["bitfinex","ETHUSD",1733405943336,3.0,3929.5,3928.5,0.8253]
["bitfinex","ETHUSD",1733405943662,3.0,3929.7,3928.5,0.8253]
["bitfinex","ETHUSD",1733405943883,0.55,3929.6,3928.5,3.37077]
["bitfinex","ETHUSD",1733405944166,0.55,3929.8,3928.3,2.42348013]
["bitfinex","ETHUSD",1733405944360,0.55,3929.8,3928.9,2.54521]
["bitfinex","ETHUSD",1733405944361,0.23760539,3929.8,3928.9,2.54521]
["bitfinex","ETHUSD",1733405944669,0.309449,3930.1,3929.1,2.42348013]
["bitfinex","ETHUSD",1733405944670,0.23759414,3930.1,3929.1,2.42348013]
["bitfinex","ETHUSD",1733405944876,1.65177765,3930.4,3929.3,2.54495]
["bitfinex","ETHUSD",1733405945037,1.65177765,3930.4,3929.1,2.42348013]
["bitfinex","ETHUSD",1733405945239,0.16517777,3930.3,3928.7,2.42348013]
["bitfinex","ETHUSD",1733405945453,0.16517777,3930.3,3928.9,2.54523]
["bitfinex","ETHUSD",1733405945772,2.54446,3930.1,3928.9,2.54523]
["bitfinex","ETHUSD",1733405945928,0.7835,3930.2,3928.7,2.42348013]
["bitfinex","ETHUSD",1733405946125,2.5448,3929.6,3928.3,2.42348013]
["bitfinex","ETHUSD",1733405946343,0.25448,3929.5,3928.2,2.54563]
["bitfinex","ETHUSD",1733405946541,3.33676,3929.5,3928.2,2.54563]
["bitfinex","ETHUSD",1733405946829,2.54498,3929.3,3927.9,2.42348013]
["bitfinex","ETHUSD",1733405947162,2.545,3929.3,3928.0,6.30271]
["bitfinex","ETHUSD",1733405947370,0.55,3929.4,3928.0,3.7569]
["bitfinex","ETHUSD",1733405947665,2.54531,3928.8,3928.0,0.7569]
["bitfinex","ETHUSD",1733405947880,2.54538,3928.7,3928.0,0.7569]
["bitfinex","ETHUSD",1733405948360,0.7603,3928.8,3927.6,0.9425515]
["bitfinex","ETHUSD",1733405948565,2.54557,3928.4,3927.6,0.9425515]
["bitfinex","ETHUSD",1733405949579,0.55,3928.7,3927.6,0.9425515]
["bitfinex","ETHUSD",1733405949784,2.54554,3928.5,3927.6,0.9425515]
["bitfinex","ETHUSD",1733405949990,0.385561,3928.6,3927.6,0.9425515]
["bitfinex","ETHUSD",1733405950286,0.23762227,3928.7,3927.6,0.9425515]
["bitfinex","ETHUSD",1733405950507,0.23762227,3929.1,3928.1,0.7903]
["bitfinex","ETHUSD",1733405951017,2.78274227,3929.1,3928.1,0.7903]
["bitfinex","ETHUSD",1733405951224,0.23762227,3929.0,3928.1,0.7903]
["bitfinex","ETHUSD",1733405951385,0.27827423,3928.9,3928.1,0.7903]
["bitfinex","ETHUSD",1733405952223,2.54511,3929.1,3928.1,0.7903]
["bitfinex","ETHUSD",1733405952531,0.23762227,3929.0,3928.1,0.7903]
["bitfinex","ETHUSD",1733405953230,2.54511,3929.1,3928.1,0.7903]
["bitfinex","ETHUSD",1733405954023,2.54522,3929.0,3928.1,0.7903]
["bitfinex","ETHUSD",1733405954600,2.54524,3928.9,3928.1,0.7903]
["bitfinex","ETHUSD",1733405954926,2.54545,3928.6,3928.1,0.7903]
["bitfinex","ETHUSD",1733405955140,2.54545,3928.6,3927.6,0.1653515]
["bitfinex","ETHUSD",1733405955141,2.54545,3928.6,3927.7,0.8111]
["bitfinex","ETHUSD",1733405955291,2.54551,3928.5,3927.7,0.8111]
["bitfinex","ETHUSD",1733405957091,0.8206,3928.7,3927.7,0.8111]
["bitfinex","ETHUSD",1733405957300,0.3620454,3928.6,3927.7,0.8111]
["bitfinex","ETHUSD",1733405961244,0.3620454,3928.6,3927.6,0.1653515]
["bitfinex","ETHUSD",1733405961245,0.8169,3929.1,3928.0,0.8268]
["bitfinex","ETHUSD",1733405961950,0.8169,3929.1,3928.1,2.54575]
["bitfinex","ETHUSD",1733405962449,0.37171847,3929.3,3928.1,0.7873]
["bitfinex","ETHUSD",1733405962616,0.23760529,3929.8,3929.0,2.54517]
["bitfinex","ETHUSD",1733405962819,0.7699,3930.1,3929.1,0.7873]
["bitfinex","ETHUSD",1733405963135,0.25869201,3930.0,3929.1,0.7873]
["bitfinex","ETHUSD",1733405963308,2.80327201,3930.0,3929.1,0.7873]
["bitfinex","ETHUSD",1733405963510,2.78220529,3929.9,3929.1,0.7873]
["bitfinex","ETHUSD",1733405963715,0.23760529,3929.8,3929.1,0.7873]
["bitfinex","ETHUSD",1733405963915,0.38107273,3929.8,3929.1,0.7873]
["bitfinex","ETHUSD",1733405964512,0.25869201,3930.0,3929.1,0.7873]
["bitfinex","ETHUSD",1733405964713,0.25869201,3930.0,3929.2,2.54504]
["bitfinex","ETHUSD",1733405964915,0.23761827,3930.1,3929.1,0.7873]
["bitfinex","ETHUSD",1733405965149,0.8159,3930.5,3929.1,0.7873]
["bitfinex","ETHUSD",1733405965150,3.23761827,3930.4,3929.4,2.5449]
["bitfinex","ETHUSD",1733405965360,3.23761827,3930.4,3929.1,0.7873]
["bitfinex","ETHUSD",1733405965361,1.81703312,3930.3,3929.5,2.5448]
["bitfinex","ETHUSD",1733405965653,1.41423708,3930.3,3929.6,3.36746]
["bitfinex","ETHUSD",1733405965828,1.41423708,3930.3,3929.7,2.54471]
["bitfinex","ETHUSD",1733405966030,1.41423708,3930.3,3929.6,0.8227]
["bitfinex","ETHUSD",1733405966231,1.41423708,3930.3,3929.8,2.54465]
["bitfinex","ETHUSD",1733405966427,0.23754632,3930.7,3929.8,2.54465]
["bitfinex","ETHUSD",1733405966621,0.23754632,3930.7,3929.6,0.8227]
["bitfinex","ETHUSD",1733405966622,0.8054,3930.8,3929.6,0.8227]
["bitfinex","ETHUSD",1733405966818,1.06016817,3931.4,3930.1,2.54441]
["bitfinex","ETHUSD",1733405966819,0.23754632,3930.9,3930.1,2.54441]
["bitfinex","ETHUSD",1733405967043,0.8214,3931.2,3929.8,0.7741]
["bitfinex","ETHUSD",1733405967353,0.8214,3931.2,3930.2,2.54437]
["bitfinex","ETHUSD",1733405967661,0.8214,3931.2,3930.3,0.8303]
["bitfinex","ETHUSD",1733405969170,1.05894632,3931.2,3930.3,0.8303]
["bitfinex","ETHUSD",1733405969379,0.36026463,3931.1,3930.3,0.8303]
["bitfinex","ETHUSD",1733405969550,3.36517,3931.2,3930.3,0.8303]
["bitfinex","ETHUSD",1733405969953,0.23709387,3931.1,3930.3,0.8303]
["bitfinex","ETHUSD",1733405970151,3.36517,3931.2,3930.3,0.8303]
["bitfinex","ETHUSD",1733405970485,3.36517,3931.2,3929.3,0.7708]
["bitfinex","ETHUSD",1733405970486,2.54416,3930.6,3929.3,0.7708]
["bitfinex","ETHUSD",1733405970641,0.8099,3930.8,3929.5,2.54483]
["bitfinex","ETHUSD",1733405970842,0.33539,3930.7,3929.3,3.31572]
["bitfinex","ETHUSD",1733405971075,0.57245049,3930.7,3929.3,0.7708]
["bitfinex","ETHUSD",1733405971246,2.54428,3930.4,3929.3,0.7708]
["bitfinex","ETHUSD",1733405971444,2.54441,3930.2,3929.3,0.7708]
["bitfinex","ETHUSD",1733405971687,0.8142,3929.9,3928.7,0.8171]
["bitfinex","ETHUSD",1733405972362,2.54478,3929.6,3928.7,0.8171]
["bitfinex","ETHUSD",1733405972569,2.54466,3929.8,3928.4,3.30015]
["bitfinex","ETHUSD",1733405972783,0.335886,3929.7,3928.4,3.30015]
["bitfinex","ETHUSD",1733405972942,0.8142,3929.9,3928.4,3.30015]
["bitfinex","ETHUSD",1733405973363,2.54478,3929.7,3928.4,3.30015]
["bitfinex","ETHUSD",1733405973542,0.8142,3929.9,3928.6,2.54542]
["bitfinex","ETHUSD",1733405973739,3.3588,3929.9,3928.6,2.54542]
["bitfinex","ETHUSD",1733405974011,2.54466,3929.8,3928.6,2.54542]
["bitfinex","ETHUSD",1733405974284,0.335886,3929.7,3928.6,2.54542]
["bitfinex","ETHUSD",1733405974440,0.335886,3929.7,3928.6,2.42348013]
["bitfinex","ETHUSD",1733405974644,0.8142,3929.9,3928.9,3.0]
["bitfinex","ETHUSD",1733405974845,0.8142,3929.9,3928.7,3.7857]
["bitfinex","ETHUSD",1733405974846,0.8142,3929.9,3929.0,2.54517]
["bitfinex","ETHUSD",1733405975085,0.8142,3929.9,3929.1,3.0]
["bitfinex","ETHUSD",1733405975619,0.8142,3929.9,3929.0,2.54517]
["bitfinex","ETHUSD",1733405975965,0.8142,3929.9,3928.9,2.54523]
["bitfinex","ETHUSD",1733405976191,0.8142,3929.9,3928.7,3.7857]
["bitfinex","ETHUSD",1733405976401,0.7795,3930.2,3928.8,1.17546201]
["bitfinex","ETHUSD",1733405976601,0.7795,3930.2,3929.1,2.5451]
["bitfinex","ETHUSD",1733405976765,0.7795,3930.2,3929.0,2.42348013]
["bitfinex","ETHUSD",1733405976965,3.31212,3930.5,3929.3,2.54498]
["bitfinex","ETHUSD",1733405977716,3.31212,3930.5,3929.4,2.54491]
["bitfinex","ETHUSD",1733405977868,0.331212,3930.4,3929.1,3.8113]
["bitfinex","ETHUSD",1733405978208,0.7679,3930.5,3929.6,2.54477]
["bitfinex","ETHUSD",1733405978594,0.7679,3930.5,3929.4,4.96838013]
["bitfinex","ETHUSD",1733405978769,3.31211,3930.5,3929.4,4.96838013]
["bitfinex","ETHUSD",1733405979104,3.31211,3930.5,3929.1,0.8113]
["bitfinex","ETHUSD",1733405979105,0.7679,3930.5,3929.1,0.8113]
["bitfinex","ETHUSD",1733405979270,2.54435,3930.3,3929.1,3.3564]
["bitfinex","ETHUSD",1733405979471,0.331225,3930.2,3929.4,2.5449]
["bitfinex","ETHUSD",1733405979781,0.7679,3930.5,3929.6,2.54478]
["bitfinex","ETHUSD",1733405980505,0.7679,3930.5,3929.4,4.96838013]
["bitfinex","ETHUSD",1733405980884,3.31214,3930.5,3929.3,3.0]
["bitfinex","ETHUSD",1733405981197,3.31214,3930.5,3929.4,3.0]
["bitfinex","ETHUSD",1733405982074,3.31214,3930.5,3929.1,0.8113]
["bitfinex","ETHUSD",1733405982075,0.7679,3930.5,3929.1,0.8113]
["bitfinex","ETHUSD",1733405982408,3.32991,3930.2,3929.0,2.54517]
["bitfinex","ETHUSD",1733405982578,2.54453,3930.0,3928.9,3.0]
["bitfinex","ETHUSD",1733405982912,0.7855,3929.9,3928.3,0.8013]
["bitfinex","ETHUSD",1733405983217,2.54466,3929.8,3928.5,2.54546]
["bitfinex","ETHUSD",1733405983386,0.333016,3929.7,3928.5,2.54546]
["bitfinex","ETHUSD",1733405983584,0.333016,3929.7,3928.6,2.54542]
["bitfinex","ETHUSD",1733405983799,0.333016,3929.7,3928.7,2.54536]
["bitfinex","ETHUSD",1733405984006,0.7855,3929.9,3928.5,2.54548]
["bitfinex","ETHUSD",1733405984176,2.54478,3929.7,3928.5,2.54548]
["bitfinex","ETHUSD",1733405984511,2.5448,3929.6,3928.3,3.34692]
["bitfinex","ETHUSD",1733405984711,0.8248,3929.4,3928.4,3.0]
["bitfinex","ETHUSD",1733405985112,0.8248,3929.4,3928.3,0.8013]
["bitfinex","ETHUSD",1733405985311,0.8248,3929.4,3928.5,2.5455]
["bitfinex","ETHUSD",1733405985897,0.8248,3929.4,3928.4,3.0]
["bitfinex","ETHUSD",1733405986719,0.8248,3929.4,3928.3,0.8013]
["bitfinex","ETHUSD",1733405986876,0.33697,3929.3,3928.0,3.0]
["bitfinex","ETHUSD",1733405987078,0.8014,3929.1,3927.9,0.7757]
["bitfinex","ETHUSD",1733405987309,2.54524,3928.9,3927.8,3.0]
["bitfinex","ETHUSD",1733405987902,0.8049,3928.8,3927.8,3.0]
["bitfinex","ETHUSD",1733405988112,0.8049,3928.8,3927.7,2.54601]
["bitfinex","ETHUSD",1733405988283,0.335014,3928.7,3927.7,2.54601]
["bitfinex","ETHUSD",1733405988480,0.335014,3928.7,3927.6,0.1653515]
["bitfinex","ETHUSD",1733405988679,2.54545,3928.6,3927.6,0.1653515]
["bitfinex","ETHUSD",1733405988888,3.35021,3928.8,3927.6,0.1653515]
["bitfinex","ETHUSD",1733405989114,0.8049,3928.8,3927.6,2.58883163]
["bitfinex","ETHUSD",1733405989323,0.8049,3928.8,3928.0,2.42348013]
["bitfinex","ETHUSD",1733405989480,3.35195,3929.5,3928.2,2.54563]
["bitfinex","ETHUSD",1733405989818,0.335195,3929.4,3928.1,0.7854]
["bitfinex","ETHUSD",1733405990032,0.8071,3929.5,3928.7,2.54536]
["bitfinex","ETHUSD",1733405990309,0.8071,3929.5,3928.5,2.54549]
["bitfinex","ETHUSD",1733405994278,0.8071,3929.5,3928.1,3.7854]
["bitfinex","ETHUSD",1733405994478,0.8086,3929.0,3928.0,3.0]
["bitfinex","ETHUSD",1733405994713,0.8086,3929.0,3927.8,0.771]
["bitfinex","ETHUSD",1733405995283,0.8086,3929.0,3928.1,2.54575]
["bitfinex","ETHUSD",1733405995720,0.8086,3929.0,3927.8,0.771]
["bitfinex","ETHUSD",1733405995894,0.8086,3929.0,3927.9,2.54587]
["bitfinex","ETHUSD",1733405996091,0.335365,3928.9,3927.8,0.771]
["bitfinex","ETHUSD",1733405996484,0.8086,3929.0,3928.1,2.54572]
["bitfinex","ETHUSD",1733405999140,2.54514,3929.1,3927.6,0.1653515]
["bitfinex","ETHUSD",1733405999291,0.7984,3928.5,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406000128,0.7996,3928.2,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406000330,0.7996,3928.1,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406000919,0.334523,3928.0,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406001499,3.37563,3928.0,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406001938,0.8298,3928.0,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406002133,2.54563,3928.3,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406002134,0.7951,3927.7,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406002839,3.34111,3927.7,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406003135,0.7951,3927.7,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406003695,2.5455,3928.5,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406003899,1.59458668,3929.2,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406003900,0.7705,3928.3,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406004433,0.7936,3928.6,3927.6,2.7114315]
["bitfinex","ETHUSD",1733406004946,0.7936,3928.6,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406005827,3.33905,3928.6,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406006041,2.5455,3928.5,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406006234,0.33391,3928.4,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406008047,0.7936,3928.6,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406008217,3.0,3928.9,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406008218,0.7703,3928.7,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406008406,0.7703,3927.8,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406008932,2.54601,3927.7,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406009312,5.54601,3927.7,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406009535,6.432227,3927.7,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406011822,0.886217,3927.7,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406012024,3.0,3927.7,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406012320,5.54601,3927.7,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406013112,6.34051,3927.7,3927.6,0.1653515]
["bitfinex","ETHUSD",1733406014654,2.42348013,3927.8,3924.6,0.05]
["bitfinex","ETHUSD",1733406014655,0.8115,3926.7,3925.5,0.8267]
["bitfinex","ETHUSD",1733406014813,3.35818,3926.7,3925.5,0.8267]
["bitfinex","ETHUSD",1733406015013,0.8115,3926.7,3925.5,0.8267]
["bitfinex","ETHUSD",1733406015215,3.8115,3926.7,3925.5,0.8267]
["bitfinex","ETHUSD",1733406015522,0.935814,3926.6,3925.5,0.8267]
["bitfinex","ETHUSD",1733406015727,0.935814,3926.6,3925.2,3.21458013]
["bitfinex","ETHUSD",1733406016050,2.54706,3926.1,3925.2,0.7911]
["bitfinex","ETHUSD",1733406016757,2.54693,3926.3,3925.2,0.7911]
["bitfinex","ETHUSD",1733406016925,3.0,3926.5,3925.2,0.7911]
["bitfinex","ETHUSD",1733406017249,2.5471,3926.1,3925.2,0.7911]
["bitfinex","ETHUSD",1733406017411,2.54712,3926.0,3925.2,0.7911]
["bitfinex","ETHUSD",1733406017848,2.54726,3925.8,3925.2,0.7911]
["bitfinex","ETHUSD",1733406018050,2.54726,3925.8,3924.7,1.3698]
["bitfinex","ETHUSD",1733406018469,3.0,3926.0,3924.7,1.3698]
["bitfinex","ETHUSD",1733406018628,0.554711,3925.9,3924.7,3.91775]
["bitfinex","ETHUSD",1733406019176,2.54746,3925.5,3924.6,0.05]
["bitfinex","ETHUSD",1733406019338,3.0,3925.6,3924.6,0.05]
["bitfinex","ETHUSD",1733406019543,2.54758,3925.3,3924.6,0.05]
["bitfinex","ETHUSD",1733406019747,2.54739,3925.6,3924.5,0.7943]
["bitfinex","ETHUSD",1733406019940,4.12857701,3925.5,3924.5,0.7943]
["bitfinex","ETHUSD",1733406020129,4.12857701,3925.5,3923.8,0.8059]
["bitfinex","ETHUSD",1733406020979,2.54777,3925.0,3923.8,0.8059]
["bitfinex","ETHUSD",1733406021346,2.54777,3925.0,3923.9,0.55]
["bitfinex","ETHUSD",1733406022370,2.54792,3924.8,3923.9,0.55]
["bitfinex","ETHUSD",1733406022663,3.057489,3924.8,3923.8,0.8059]
["bitfinex","ETHUSD",1733406023351,0.509569,3924.8,3923.8,0.8059]
["bitfinex","ETHUSD",1733406024044,0.7681,3925.0,3923.8,0.8059]
["bitfinex","ETHUSD",1733406024434,2.54791,3924.8,3923.9,0.55]
["bitfinex","ETHUSD",1733406025129,0.7681,3925.0,3923.9,0.55]
["bitfinex","ETHUSD",1733406025130,2.54797,3924.7,3923.9,0.55]
["bitfinex","ETHUSD",1733406025857,2.54784,3924.9,3923.9,0.55]
["bitfinex","ETHUSD",1733406026028,0.8118,3925.4,3924.0,3.20608013]
["bitfinex","ETHUSD",1733406026230,0.8118,3926.3,3924.9,2.54783]
["bitfinex","ETHUSD",1733406026430,2.54719,3925.9,3925.2,0.55]
["bitfinex","ETHUSD",1733406026743,2.54745,3925.5,3925.1,0.7826]
["bitfinex","ETHUSD",1733406027266,2.54757,3925.4,3924.5,1.3017]
["bitfinex","ETHUSD",1733406027932,3.32687,3925.4,3924.5,1.3017]
["bitfinex","ETHUSD",1733406028180,3.0,3925.8,3924.6,0.8007]
["bitfinex","ETHUSD",1733406028475,1.15687,3926.2,3925.0,0.55]
["bitfinex","ETHUSD",1733406028631,1.15687,3926.2,3925.0,3.09775]
["bitfinex","ETHUSD",1733406028632,3.36801,3926.2,3925.0,3.09775]
["bitfinex","ETHUSD",1733406029550,3.36801,3926.2,3925.1,2.54766]
["bitfinex","ETHUSD",1733406029745,0.821,3926.2,3924.9,0.55]
["bitfinex","ETHUSD",1733406029934,5.54682,3926.5,3925.3,2.54753]
["bitfinex","ETHUSD",1733406030136,0.786,3926.6,3925.5,0.55]
["bitfinex","ETHUSD",1733406030137,2.54694,3926.3,3925.5,0.55]
["bitfinex","ETHUSD",1733406030361,3.254694,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1733406031042,0.254694,3926.2,3924.6,0.55]
["bitfinex","ETHUSD",1733406031230,2.547,3926.2,3925.0,3.09775]
["bitfinex","ETHUSD",1733406032180,3.0,3926.3,3925.3,0.55]
["bitfinex","ETHUSD",1733406032344,2.54686,3926.4,3925.1,2.54764]
["bitfinex","ETHUSD",1733406032345,2.54688,3926.4,3925.1,2.54764]
["bitfinex","ETHUSD",1733406032552,0.786,3926.6,3925.2,0.55]
["bitfinex","ETHUSD",1733406032867,3.0,3926.2,3925.2,0.55]
["bitfinex","ETHUSD",1733406033170,0.554698,3926.1,3925.2,0.55]
["bitfinex","ETHUSD",1733406033377,2.54701,3926.2,3925.2,0.55]
["bitfinex","ETHUSD",1733406033667,3.0,3926.2,3925.2,3.09758]
["bitfinex","ETHUSD",1733406033878,0.7967,3927.1,3925.0,0.55]
["bitfinex","ETHUSD",1733406034044,3.34311,3927.1,3925.7,0.55]
["bitfinex","ETHUSD",1733406034254,0.334311,3927.0,3925.9,0.55]
["bitfinex","ETHUSD",1733406034639,2.54656,3926.9,3925.9,0.55]
["bitfinex","ETHUSD",1733406034860,3.34311,3927.1,3925.9,0.55]
["bitfinex","ETHUSD",1733406035066,3.34311,3927.1,3926.1,2.54703]
["bitfinex","ETHUSD",1733406035385,3.34311,3927.1,3925.9,3.09717]
["bitfinex","ETHUSD",1733406035877,0.334311,3927.0,3925.9,0.55]
["bitfinex","ETHUSD",1733406036589,2.54654,3926.9,3925.9,0.55]
["bitfinex","ETHUSD",1733406038157,0.334311,3927.0,3925.8,0.4937]
["bitfinex","ETHUSD",1733406038460,2.880781,3927.0,3925.9,0.55]
["bitfinex","ETHUSD",1733406039388,2.54662,3926.8,3925.8,0.4937]
["bitfinex","ETHUSD",1733406039678,0.2880931,3926.7,3925.8,0.4937]
["bitfinex","ETHUSD",1733406040249,2.54678,3926.6,3925.8,0.4937]
["bitfinex","ETHUSD",1733406040549,2.54677,3926.6,3925.8,0.4937]
["bitfinex","ETHUSD",1733406043507,2.5468,3926.5,3925.8,0.4937]
["bitfinex","ETHUSD",1733406043709,2.5468,3926.5,3925.3,2.54757]
["bitfinex","ETHUSD",1733406043710,0.8011,3926.8,3924.8,1.0437]
["bitfinex","ETHUSD",1733406043912,2.54687,3926.4,3925.1,2.54768]
["bitfinex","ETHUSD",1733406044208,0.254687,3926.3,3925.3,0.55]
["bitfinex","ETHUSD",1733406045010,0.254687,3926.3,3925.3,3.09757]
["bitfinex","ETHUSD",1733406045220,0.254687,3926.3,3925.3,0.55]
["bitfinex","ETHUSD",1733406045376,0.334311,3927.0,3925.7,0.4937]
["bitfinex","ETHUSD",1733406045579,0.7627,3927.4,3926.1,0.4937]
["bitfinex","ETHUSD",1733406045778,0.7627,3927.4,3926.3,2.5469]
["bitfinex","ETHUSD",1733406046703,3.7627,3927.4,3926.3,2.5469]
["bitfinex","ETHUSD",1733406048011,0.7627,3927.4,3926.2,0.55]
["bitfinex","ETHUSD",1733406048189,1.41524019,3927.7,3926.7,0.4937]
["bitfinex","ETHUSD",1733406048387,1.41524019,3927.7,3926.8,2.54658]
["bitfinex","ETHUSD",1733406048583,1.41524019,3927.7,3926.7,0.4937]
["bitfinex","ETHUSD",1733406048915,1.41524019,3927.7,3926.7,3.0403]
["bitfinex","ETHUSD",1733406049673,1.41524019,3927.7,3926.7,0.4937]
["bitfinex","ETHUSD",1733406049879,0.52040402,3927.6,3926.8,2.54658]
["bitfinex","ETHUSD",1733406053380,0.52040402,3927.6,3926.7,0.4937]
["bitfinex","ETHUSD",1733406053813,3.06649402,3927.6,3926.7,0.4937]
["bitfinex","ETHUSD",1733406054020,0.52040402,3927.6,3926.7,0.4937]
["bitfinex","ETHUSD",1733406056028,0.7594,3927.3,3926.3,0.4937]
["bitfinex","ETHUSD",1733406056191,0.330564,3927.2,3926.3,0.4937]
["bitfinex","ETHUSD",1733406056387,0.7594,3927.3,3926.3,3.0406]
["bitfinex","ETHUSD",1733406057024,3.0,3927.4,3926.3,2.5469]
["bitfinex","ETHUSD",1733406057231,0.52040402,3927.6,3926.5,0.55]
["bitfinex","ETHUSD",1733406057594,3.7574,3927.9,3926.7,2.5466]
["bitfinex","ETHUSD",1733406057931,3.0,3927.8,3926.7,2.5466]
["bitfinex","ETHUSD",1733406058627,0.7574,3927.9,3926.5,0.55]
["bitfinex","ETHUSD",1733406058815,3.7574,3927.9,3926.5,0.55]
["bitfinex","ETHUSD",1733406059225,3.7574,3927.9,3926.8,2.54657]
["bitfinex","ETHUSD",1733406059439,0.630326,3927.8,3926.8,2.54657]
["bitfinex","ETHUSD",1733406059945,3.176296,3927.8,3926.6,2.54671]
["bitfinex","ETHUSD",1733406060234,3.176296,3927.8,3926.7,2.54665]
["bitfinex","ETHUSD",1733406060396,0.630326,3927.8,3926.8,2.54659]
["bitfinex","ETHUSD",1733406060598,0.6933636,3927.7,3926.5,0.55]
["bitfinex","ETHUSD",1733406060832,0.6933636,3927.7,3926.7,2.54666]
["bitfinex","ETHUSD",1733406061031,2.54595,3927.8,3926.7,2.54666]
["bitfinex","ETHUSD",1733406061526,0.7574,3927.9,3926.5,0.55]
["bitfinex","ETHUSD",1733406061703,3.7574,3927.9,3926.8,2.54659]
["bitfinex","ETHUSD",1733406061910,3.7574,3927.9,3926.5,0.55]
["bitfinex","ETHUSD",1733406062109,3.7574,3927.9,3926.9,2.54652]
["bitfinex","ETHUSD",1733406062320,0.630325,3927.8,3926.9,2.54652]
["bitfinex","ETHUSD",1733406063097,0.630325,3927.8,3926.5,0.55]
["bitfinex","ETHUSD",1733406063299,0.630325,3927.8,3927.1,0.4937]
["bitfinex","ETHUSD",1733406063528,0.630325,3927.8,3927.2,2.54631]
["bitfinex","ETHUSD",1733406063831,0.7574,3927.9,3927.2,2.54631]
["bitfinex","ETHUSD",1733406064035,0.7574,3927.9,3927.1,0.4937]
["bitfinex","ETHUSD",1733406065112,1.41486965,3928.7,3927.1,0.4937]
["bitfinex","ETHUSD",1733406065113,0.7686,3928.3,3927.1,0.4937]
["bitfinex","ETHUSD",1733406065448,0.7686,3929.9,3928.8,2.54529]
["bitfinex","ETHUSD",1733406065600,0.7686,3929.9,3928.8,2.42348013]
["bitfinex","ETHUSD",1733406066836,3.0,3929.6,3928.2,0.4937]
["bitfinex","ETHUSD",1733406067143,0.7875,3930.1,3929.2,2.42348013]
["bitfinex","ETHUSD",1733406067432,0.7875,3930.1,3929.2,4.96847013]
["bitfinex","ETHUSD",1733406068008,0.7875,3930.1,3929.2,2.42348013]
["bitfinex","ETHUSD",1733406071350,0.7875,3930.1,3929.2,4.96848013]
["bitfinex","ETHUSD",1733406071517,0.7875,3930.1,3929.2,2.545]
["bitfinex","ETHUSD",1733406072120,1.00767804,3930.1,3928.9,2.54518]
["bitfinex","ETHUSD",1733406072312,1.00767804,3930.1,3928.7,0.4937]
["bitfinex","ETHUSD",1733406072643,1.00767804,3930.1,3929.0,2.54516]
["bitfinex","ETHUSD",1733406073459,0.7875,3930.1,3929.3,2.42348013]
["bitfinex","ETHUSD",1733406073661,1.41428035,3930.2,3929.7,2.54472]
["bitfinex","ETHUSD",1733406074040,1.41428035,3930.2,3929.4,0.4937]
["bitfinex","ETHUSD",1733406074365,0.7667,3931.9,3930.2,0.4937]
["bitfinex","ETHUSD",1733406074563,0.29414044,3931.8,3930.4,2.54424]
["bitfinex","ETHUSD",1733406074769,0.29414044,3931.8,3930.5,2.54419]
["bitfinex","ETHUSD",1733406074939,0.7713,3931.7,3930.4,2.54424]
["bitfinex","ETHUSD",1733406075142,0.7713,3931.7,3930.5,2.54418]
["bitfinex","ETHUSD",1733406075460,0.7713,3931.7,3930.5,4.96766013]
["bitfinex","ETHUSD",1733406075626,0.7713,3931.7,3930.6,2.54412]
["bitfinex","ETHUSD",1733406077727,0.7713,3931.7,3930.5,2.42348013]
["bitfinex","ETHUSD",1733406078757,0.7713,3931.7,3930.2,0.4937]
["bitfinex","ETHUSD",1733406078967,0.631462,3931.6,3930.2,3.03805]
["bitfinex","ETHUSD",1733406079156,0.631462,3931.6,3930.2,0.4937]
["bitfinex","ETHUSD",1733406079664,0.631462,3931.6,3930.2,3.03808]
["bitfinex","ETHUSD",1733406080473,0.631462,3931.6,3930.3,2.54432]
["bitfinex","ETHUSD",1733406081543,0.631462,3931.6,3930.2,0.4937]
["bitfinex","ETHUSD",1733406081748,0.6946142,3931.5,3930.2,0.4937]
["bitfinex","ETHUSD",1733406082383,0.6946142,3931.5,3930.4,2.54426]
["bitfinex","ETHUSD",1733406082682,0.7713,3931.7,3930.4,2.54426]
["bitfinex","ETHUSD",1733406082842,0.7713,3931.7,3930.2,3.03809]
["bitfinex","ETHUSD",1733406083043,0.7713,3931.7,3930.4,2.54425]
["bitfinex","ETHUSD",1733406083680,0.7713,3931.7,3930.2,3.03809]
["bitfinex","ETHUSD",1733406083883,3.561164,3932.3,3930.2,0.4937]
["bitfinex","ETHUSD",1733406083884,3.0,3931.5,3930.2,0.4937]
["bitfinex","ETHUSD",1733406084086,0.3766,3931.4,3930.2,0.4937]
["bitfinex","ETHUSD",1733406084393,0.766,3931.6,3931.1,2.42348013]
["bitfinex","ETHUSD",1733406084573,0.766,3931.6,3930.7,2.42348013]
["bitfinex","ETHUSD",1733406084750,0.766,3931.6,3930.6,2.54412]
["bitfinex","ETHUSD",1733406085151,0.766,3931.6,3930.7,2.54407]
["bitfinex","ETHUSD",1733406085397,0.766,3931.6,3930.7,2.75832536]
["bitfinex","ETHUSD",1733406085558,0.766,3931.6,3930.9,2.54393]
["bitfinex","ETHUSD",1733406088769,0.766,3931.6,3930.9,3.03763]
["bitfinex","ETHUSD",1733406089207,0.766,3931.6,3931.0,2.54387]
["bitfinex","ETHUSD",1733406089997,0.7687,3932.3,3931.0,2.54387]
["bitfinex","ETHUSD",1733406090201,0.77252337,3932.2,3931.1,2.54377]
["bitfinex","ETHUSD",1733406090404,1.41362369,3932.4,3931.7,0.4937]
["bitfinex","ETHUSD",1733406090574,1.41362369,3932.4,3931.9,2.42348013]
["bitfinex","ETHUSD",1733406091010,1.41362369,3932.4,3932.3,4.96652013]
["bitfinex","ETHUSD",1733406091209,0.7687,3933.1,3932.3,4.96652013]
["bitfinex","ETHUSD",1733406091210,0.7687,3933.1,3932.3,2.92013214]
["bitfinex","ETHUSD",1733406091375,0.7687,3933.1,3932.3,4.96651013]
["bitfinex","ETHUSD",1733406091572,0.7687,3933.1,3932.4,2.54296]
["bitfinex","ETHUSD",1733406091828,0.7687,3933.1,3932.3,2.42348013]
["bitfinex","ETHUSD",1733406093293,0.7687,3933.1,3932.2,2.54309]
["bitfinex","ETHUSD",1733406093732,0.7687,3933.1,3932.3,2.54302]
["bitfinex","ETHUSD",1733406093879,0.7687,3933.1,3932.3,0.309302]
["bitfinex","ETHUSD",1733406094242,0.7687,3933.1,3932.4,0.02542668]
["bitfinex","ETHUSD",1733406094376,0.7687,3933.1,3932.3,2.54302]
["bitfinex","ETHUSD",1733406094577,0.7687,3933.1,3932.2,2.42348013]
["bitfinex","ETHUSD",1733406095080,0.7687,3933.1,3932.2,2.54309]
["bitfinex","ETHUSD",1733406095474,0.7687,3933.1,3932.3,2.54301]
["bitfinex","ETHUSD",1733406095795,0.7687,3933.1,3932.4,0.254301]
["bitfinex","ETHUSD",1733406096114,0.7687,3933.1,3931.8,2.97348013]
["bitfinex","ETHUSD",1733406096283,0.7687,3933.1,3932.4,2.54296]
["bitfinex","ETHUSD",1733406096489,0.7687,3933.1,3932.5,2.54289]
["bitfinex","ETHUSD",1733406097027,0.7687,3933.1,3932.0,2.54319]
["bitfinex","ETHUSD",1733406097028,0.7658,3933.7,3933.0,2.54252]
["bitfinex","ETHUSD",1733406097616,0.7658,3933.7,3933.0,2.56794315]
["bitfinex","ETHUSD",1733406097912,0.7658,3933.7,3933.0,2.54252]
["bitfinex","ETHUSD",1733406098474,0.7658,3933.7,3932.3,0.4937]
["bitfinex","ETHUSD",1733406098815,0.816,3933.6,3932.3,2.543]
["bitfinex","ETHUSD",1733406098983,0.335813,3933.5,3932.3,2.543]
["bitfinex","ETHUSD",1733406099603,0.335813,3933.5,3932.4,2.54295]
["bitfinex","ETHUSD",1733406100133,3.33522,3933.4,3932.1,2.5431]
["bitfinex","ETHUSD",1733406100495,3.33522,3933.4,3932.2,2.54309]
["bitfinex","ETHUSD",1733406101037,2.54241,3933.3,3932.1,3.09315]
["bitfinex","ETHUSD",1733406101232,2.54241,3933.3,3932.1,3.69418301]
["bitfinex","ETHUSD",1733406101435,0.7929,3933.4,3932.4,2.54297]
["bitfinex","ETHUSD",1733406101639,0.7929,3933.4,3932.3,2.54304]
["bitfinex","ETHUSD",1733406101800,0.7929,3933.4,3932.4,2.54291]
["bitfinex","ETHUSD",1733406102131,0.7929,3933.4,3932.2,2.42348013]
["bitfinex","ETHUSD",1733406102334,3.33524,3933.4,3932.3,0.40682131]
["bitfinex","ETHUSD",1733406102539,2.54239,3933.3,3932.3,0.40682131]
["bitfinex","ETHUSD",1733406103514,2.54239,3933.3,3932.1,3.09314]
["bitfinex","ETHUSD",1733406104045,0.7929,3933.4,3932.3,2.543]
["bitfinex","ETHUSD",1733406104360,0.7929,3933.4,3932.4,2.54296]
["bitfinex","ETHUSD",1733406104953,3.33523,3933.4,3932.4,2.54296]
["bitfinex","ETHUSD",1733406105111,0.7868,3933.3,3932.2,4.96657013]
["bitfinex","ETHUSD",1733406105312,0.7868,3933.3,3932.3,0.60102701]
["bitfinex","ETHUSD",1733406105631,3.3292,3933.3,3932.3,0.60102701]
["bitfinex","ETHUSD",1733406107118,0.7868,3933.3,3932.3,0.60102701]
["bitfinex","ETHUSD",1733406107319,0.7868,3933.3,3932.4,2.54296]
["bitfinex","ETHUSD",1733406108421,0.7868,3933.3,3932.6,2.42348013]
["bitfinex","ETHUSD",1733406108756,0.7868,3933.3,3932.8,2.54269]
["bitfinex","ETHUSD",1733406109949,0.7868,3933.3,3932.6,2.42348013]
["bitfinex","ETHUSD",1733406110447,3.0,3933.9,3932.6,2.42348013]
["bitfinex","ETHUSD",1733406110648,0.8156,3933.8,3932.7,1.01830709]
["bitfinex","ETHUSD",1733406110947,0.8156,3933.8,3933.0,2.54257]
["bitfinex","ETHUSD",1733406111514,0.8156,3933.8,3933.1,2.54251]
["bitfinex","ETHUSD",1733406111756,0.8156,3933.8,3933.2,2.54244]
["bitfinex","ETHUSD",1733406112057,0.8156,3933.8,3932.7,0.4991834]
["bitfinex","ETHUSD",1733406112219,0.8156,3933.8,3933.0,2.54257]
["bitfinex","ETHUSD",1733406112848,0.8156,3933.8,3933.1,2.54252]
["bitfinex","ETHUSD",1733406114227,0.8156,3933.8,3932.9,3.09263]
["bitfinex","ETHUSD",1733406114754,3.35773,3933.8,3932.8,0.31741834]
["bitfinex","ETHUSD",1733406115115,3.35773,3933.8,3932.7,2.54277]
["bitfinex","ETHUSD",1733406115416,3.0,3934.2,3932.7,2.54277]
["bitfinex","ETHUSD",1733406115417,0.8271,3933.7,3932.8,0.55]
["bitfinex","ETHUSD",1733406115748,0.8271,3933.6,3932.8,2.5427]
["bitfinex","ETHUSD",1733406116322,0.8271,3933.6,3932.4,0.55]
["bitfinex","ETHUSD",1733406116523,0.8271,3933.6,3932.6,2.54284]
["bitfinex","ETHUSD",1733406116735,0.8271,3933.6,3932.6,2.852124]
["bitfinex","ETHUSD",1733406116942,3.3693,3933.6,3932.6,2.852124]
["bitfinex","ETHUSD",1733406117127,3.3693,3933.6,3932.6,0.309284]
["bitfinex","ETHUSD",1733406117739,2.54191,3934.1,3932.2,2.54305]
["bitfinex","ETHUSD",1733406117740,0.829,3933.5,3932.2,2.54305]
["bitfinex","ETHUSD",1733406117950,2.54246,3933.2,3932.2,2.54305]
["bitfinex","ETHUSD",1733406118165,0.829,3933.1,3931.8,2.91718013]
["bitfinex","ETHUSD",1733406118335,0.829,3933.1,3932.1,2.54316]
["bitfinex","ETHUSD",1733406118541,0.829,3932.7,3931.9,0.54605801]
["bitfinex","ETHUSD",1733406118749,0.829,3932.7,3931.7,2.54342]
["bitfinex","ETHUSD",1733406119047,0.829,3932.7,3931.5,2.54354]
["bitfinex","ETHUSD",1733406119260,0.829,3932.4,3931.6,0.49670201]
["bitfinex","ETHUSD",1733406119449,0.829,3932.4,3931.4,2.42348013]
["bitfinex","ETHUSD",1733406119942,0.829,3932.4,3931.3,2.54368]
["bitfinex","ETHUSD",1733406120272,3.37199,3932.4,3931.3,2.54368]
["bitfinex","ETHUSD",1733406120682,0.829,3932.4,3931.0,2.91718013]
["bitfinex","ETHUSD",1733406120840,0.829,3932.4,3931.4,2.42348013]
["bitfinex","ETHUSD",1733406122257,0.8158,3931.4,3930.4,2.54421]
["bitfinex","ETHUSD",1733406123184,0.7556,3931.1,3930.2,2.42348013]
["bitfinex","ETHUSD",1733406123748,0.7556,3931.1,3929.9,2.54459]
["bitfinex","ETHUSD",1733406123749,3.29942,3931.1,3929.9,2.54459]
["bitfinex","ETHUSD",1733406124079,0.7556,3931.0,3930.0,0.54617701]
["bitfinex","ETHUSD",1733406124312,0.7556,3931.0,3930.0,3.09069701]
["bitfinex","ETHUSD",1733406124664,0.7556,3931.0,3930.1,2.54443]
["bitfinex","ETHUSD",1733406125479,0.7556,3931.0,3930.1,2.54446]
["bitfinex","ETHUSD",1733406125709,0.7556,3931.0,3930.0,0.54617701]
["bitfinex","ETHUSD",1733406125997,0.7556,3931.0,3929.8,2.42348013]
["bitfinex","ETHUSD",1733406126574,0.7556,3931.0,3929.9,2.54458]
["bitfinex","ETHUSD",1733406127088,0.7556,3931.0,3930.2,2.54439]
["bitfinex","ETHUSD",1733406127598,0.7556,3931.0,3929.9,3.11997095]
["bitfinex","ETHUSD",1733406127909,0.7556,3931.0,3930.2,2.91718013]
["bitfinex","ETHUSD",1733406128199,0.7556,3931.0,3930.6,2.54413]
["bitfinex","ETHUSD",1733406128498,0.7556,3931.0,3930.3,0.54617001]
["bitfinex","ETHUSD",1733406128659,0.7556,3931.0,3930.4,2.54426]
["bitfinex","ETHUSD",1733406129379,0.7556,3931.0,3930.3,0.54617001]
["bitfinex","ETHUSD",1733406129575,0.7556,3931.0,3929.6,0.4937]
["bitfinex","ETHUSD",1733406129784,0.7556,3931.0,3930.0,2.54451]
["bitfinex","ETHUSD",1733406130310,0.7803,3930.9,3929.8,2.54465]
["bitfinex","ETHUSD",1733406130601,0.7803,3931.4,3929.8,2.42348013]
["bitfinex","ETHUSD",1733406130813,0.7803,3931.4,3930.7,2.54406]
["bitfinex","ETHUSD",1733406130989,0.7803,3931.4,3931.1,2.5438]
["bitfinex","ETHUSD",1733406131567,0.7803,3931.4,3931.2,2.54373]
["bitfinex","ETHUSD",1733406131883,0.7803,3931.4,3930.6,2.42348013]
["bitfinex","ETHUSD",1733406132084,0.7803,3931.4,3930.7,2.54404]
["bitfinex","ETHUSD",1733406132305,0.7803,3931.4,3930.6,2.54411]
["bitfinex","ETHUSD",1733406132504,0.7803,3931.4,3930.4,2.54425]
["bitfinex","ETHUSD",1733406132666,0.7803,3931.4,3930.3,0.55]
["bitfinex","ETHUSD",1733406132870,0.7803,3931.4,3930.4,2.54426]
["bitfinex","ETHUSD",1733406133173,0.7803,3931.4,3930.3,0.55]
["bitfinex","ETHUSD",1733406133368,0.7803,3931.4,3929.9,0.34671801]
["bitfinex","ETHUSD",1733406133564,0.7803,3931.4,3930.3,2.54433]
["bitfinex","ETHUSD",1733406134501,0.7848,3931.3,3930.1,2.54445]
["bitfinex","ETHUSD",1733406134690,0.7848,3931.3,3930.1,2.54446]
["bitfinex","ETHUSD",1733406134895,0.7848,3931.3,3929.9,0.34671801]
["bitfinex","ETHUSD",1733406135074,0.8304,3931.1,3930.2,2.54438]
["bitfinex","ETHUSD",1733406135272,0.8304,3931.1,3930.9,2.54388]
["bitfinex","ETHUSD",1733406135577,0.8304,3931.1,3930.3,0.57544054]
["bitfinex","ETHUSD",1733406135578,0.8304,3931.1,3930.3,0.55]
["bitfinex","ETHUSD",1733406135878,0.8304,3931.1,3930.4,2.54422]
["bitfinex","ETHUSD",1733406136079,0.8304,3931.1,3929.9,2.89124801]
["bitfinex","ETHUSD",1733406136279,0.8304,3931.1,3930.0,0.58084281]
["bitfinex","ETHUSD",1733406136592,0.8304,3931.1,3930.3,2.54433]
["bitfinex","ETHUSD",1733406136775,0.8304,3931.1,3930.4,2.54426]
["bitfinex","ETHUSD",1733406136981,0.8304,3931.1,3930.0,0.58084281]
["bitfinex","ETHUSD",1733406137193,0.8304,3931.1,3930.2,2.54439]
["bitfinex","ETHUSD",1733406137377,0.8304,3931.1,3930.0,0.58084281]
["bitfinex","ETHUSD",1733406137378,0.8304,3931.1,3930.3,2.54427]
["bitfinex","ETHUSD",1733406137575,0.8304,3931.1,3930.2,2.42348013]
["bitfinex","ETHUSD",1733406137766,0.8304,3931.1,3930.5,2.54416]
["bitfinex","ETHUSD",1733406138973,0.8304,3931.1,3930.2,2.54436]
["bitfinex","ETHUSD",1733406139169,0.8232,3931.0,3929.9,2.54458]
["bitfinex","ETHUSD",1733406139593,0.8232,3931.0,3929.7,0.55]
["bitfinex","ETHUSD",1733406139814,0.8232,3931.0,3930.5,2.54419]
["bitfinex","ETHUSD",1733406141002,0.8232,3931.0,3930.5,2.54415]
["bitfinex","ETHUSD",1733406141716,0.8232,3931.0,3930.7,2.54401]
["bitfinex","ETHUSD",1733406141880,0.8232,3931.0,3930.0,4.96795013]
["bitfinex","ETHUSD",1733406142076,0.8232,3931.0,3930.4,2.5442]
["bitfinex","ETHUSD",1733406144366,0.8232,3931.0,3930.0,2.54447]
["bitfinex","ETHUSD",1733406144367,0.8232,3931.0,3930.5,2.54418]
["bitfinex","ETHUSD",1733406144529,0.8232,3931.0,3930.0,2.42348013]
["bitfinex","ETHUSD",1733406144692,0.8232,3931.0,3930.4,2.42348013]
["bitfinex","ETHUSD",1733406144906,0.8232,3931.0,3930.5,2.54415]
["bitfinex","ETHUSD",1733406145220,0.8232,3931.0,3930.2,2.54434]
["bitfinex","ETHUSD",1733406145423,0.8232,3931.0,3929.8,5.0893]
["bitfinex","ETHUSD",1733406145714,0.8232,3931.0,3929.9,1.07377801]
["bitfinex","ETHUSD",1733406145927,0.8232,3931.0,3930.1,2.42348013]
["bitfinex","ETHUSD",1733406146523,0.8232,3931.0,3929.8,2.54459]
["bitfinex","ETHUSD",1733406146723,0.8232,3931.0,3929.7,2.97348013]
["bitfinex","ETHUSD",1733406146907,0.8232,3931.0,3930.1,2.42348013]
["bitfinex","ETHUSD",1733406147097,0.8232,3931.0,3930.8,2.54395]
["bitfinex","ETHUSD",1733406147281,0.8232,3931.0,3930.7,2.54402]
["bitfinex","ETHUSD",1733406147818,0.8232,3931.0,3930.2,0.29171801]
["bitfinex","ETHUSD",1733406148025,0.8232,3931.0,3930.3,2.54433]
["bitfinex","ETHUSD",1733406148233,0.8232,3931.0,3930.3,2.54431]
["bitfinex","ETHUSD",1733406148729,0.8232,3931.0,3930.4,2.54426]
["bitfinex","ETHUSD",1733406148910,0.8232,3931.0,3929.6,2.54472]
["bitfinex","ETHUSD",1733406149303,0.7874,3930.9,3929.9,2.54454]
["bitfinex","ETHUSD",1733406149534,0.8217,3930.7,3929.3,2.42348013]
["bitfinex","ETHUSD",1733406149701,0.8217,3930.7,3929.1,2.675]
["bitfinex","ETHUSD",1733406149896,0.8217,3930.7,3929.9,2.54458]
["bitfinex","ETHUSD",1733406150296,0.8217,3930.7,3929.7,2.54471]
["bitfinex","ETHUSD",1733406150507,0.8104,3930.6,3928.9,5.42348013]
["bitfinex","ETHUSD",1733406150724,0.8104,3930.6,3929.4,2.54491]
["bitfinex","ETHUSD",1733406150931,0.8104,3930.6,3929.8,2.54462]
["bitfinex","ETHUSD",1733406151195,0.8104,3930.6,3929.6,2.54477]
["bitfinex","ETHUSD",1733406151919,0.7653,3930.5,3929.4,2.54489]
["bitfinex","ETHUSD",1733406152125,0.7653,3930.3,3928.8,2.54526]
["bitfinex","ETHUSD",1733406152295,0.7653,3930.3,3928.6,3.225]
["bitfinex","ETHUSD",1733406152932,0.7653,3930.3,3929.5,2.54484]
["bitfinex","ETHUSD",1733406154305,0.7653,3930.3,3929.7,2.54466]
["bitfinex","ETHUSD",1733406154508,0.7653,3930.3,3929.3,2.54496]
["bitfinex","ETHUSD",1733406154842,0.7653,3930.3,3929.5,2.54483]
["bitfinex","ETHUSD",1733406155037,0.7653,3930.3,3928.9,2.42348013]
["bitfinex","ETHUSD",1733406155038,0.7653,3930.3,3928.7,2.54533]
["bitfinex","ETHUSD",1733406155199,0.8129,3930.2,3928.9,2.54519]
["bitfinex","ETHUSD",1733406155394,2.54433,3930.3,3928.1,5.59218013]
["bitfinex","ETHUSD",1733406155395,0.8129,3930.1,3928.2,2.54569]
["bitfinex","ETHUSD",1733406155625,0.8129,3930.1,3929.1,2.54506]
["bitfinex","ETHUSD",1733406155815,0.793,3929.9,3929.1,2.54506]
["bitfinex","ETHUSD",1733406156226,0.793,3929.9,3927.6,3.03977]
["bitfinex","ETHUSD",1733406156227,3.41089341,3929.8,3928.2,2.54564]
["bitfinex","ETHUSD",1733406156404,2.42348013,3929.5,3928.3,2.54563]
["bitfinex","ETHUSD",1733406156609,0.793,3929.4,3928.4,2.54555]
["bitfinex","ETHUSD",1733406156836,0.793,3929.3,3928.4,2.54555]
["bitfinex","ETHUSD",1733406157039,0.793,3929.3,3928.1,2.54569]
["bitfinex","ETHUSD",1733406157215,0.793,3929.2,3928.1,2.54569]
["bitfinex","ETHUSD",1733406157417,0.793,3929.2,3927.9,2.54588]
["bitfinex","ETHUSD",1733406157643,0.41089341,3929.3,3927.6,2.54604]
["bitfinex","ETHUSD",1733406157644,0.7986,3929.0,3927.6,2.54604]
["bitfinex","ETHUSD",1733406158048,0.7986,3929.0,3928.1,2.54575]
["bitfinex","ETHUSD",1733406158548,0.7986,3929.0,3926.9,4.97000013]
["bitfinex","ETHUSD",1733406158712,0.7986,3929.0,3927.4,2.54621]
["bitfinex","ETHUSD",1733406158910,0.8195,3928.6,3926.5,4.97022013]
["bitfinex","ETHUSD",1733406159397,0.8195,3928.6,3927.1,2.54634]
["bitfinex","ETHUSD",1733406159504,0.8195,3928.6,3927.7,2.54595]
["bitfinex","ETHUSD",1733406159705,0.8195,3928.6,3927.0,2.54647]
["bitfinex","ETHUSD",1733406160052,0.8195,3928.6,3927.9,2.54588]
["bitfinex","ETHUSD",1733406160656,0.8195,3928.6,3927.1,0.99069501]
["bitfinex","ETHUSD",1733406160657,0.8195,3928.6,3927.6,2.54602]
["bitfinex","ETHUSD",1733406164487,0.8195,3928.6,3927.6,2.534115]
["bitfinex","ETHUSD",1733406170355,0.8195,3928.6,3927.7,2.54601]
["bitfinex","ETHUSD",1733406171589,0.8195,3928.6,3927.5,2.54613]
["bitfinex","ETHUSD",1733406171750,0.7947,3928.4,3927.5,2.54613]
["bitfinex","ETHUSD",1733406172069,0.7947,3928.4,3927.6,2.54607]
["bitfinex","ETHUSD",1733406172745,0.7947,3928.4,3927.2,2.54629]
["bitfinex","ETHUSD",1733406173156,0.7947,3928.4,3927.4,2.5462]
["bitfinex","ETHUSD",1733406173370,0.7947,3928.4,3926.9,0.0254623]
["bitfinex","ETHUSD",1733406173687,0.7947,3928.4,3927.7,2.54599]
["bitfinex","ETHUSD",1733406173988,0.7947,3928.4,3928.0,2.54582]
["bitfinex","ETHUSD",1733406174486,0.7947,3928.4,3927.8,2.54594]
["bitfinex","ETHUSD",1733406174897,0.7947,3928.4,3927.0,3.04603024]
["bitfinex","ETHUSD",1733406174898,0.7947,3928.4,3927.6,2.54602]
["bitfinex","ETHUSD",1733406175175,0.7947,3928.4,3927.0,0.49956024]
["bitfinex","ETHUSD",1733406175176,0.7947,3928.4,3927.7,2.546]
["bitfinex","ETHUSD",1733406175538,0.7947,3928.4,3927.5,2.54614]
["bitfinex","ETHUSD",1733406176133,0.7947,3928.4,3927.0,2.54641]
["bitfinex","ETHUSD",1733406176556,0.7947,3928.4,3927.5,2.54614]
["bitfinex","ETHUSD",1733406177340,1.11651801,3928.4,3927.6,2.54607]
["bitfinex","ETHUSD",1733406177579,0.7947,3928.4,3927.6,2.54607]
["bitfinex","ETHUSD",1733406177779,0.7947,3928.4,3927.3,2.54627]
["bitfinex","ETHUSD",1733406177988,0.7947,3928.4,3927.2,0.02546076]
["bitfinex","ETHUSD",1733406178189,0.7947,3928.4,3928.0,2.54582]
["bitfinex","ETHUSD",1733406178773,0.7947,3928.4,3927.5,0.02545824]
["bitfinex","ETHUSD",1733406178974,0.7947,3928.4,3928.1,2.54574]
["bitfinex","ETHUSD",1733406179178,0.7947,3928.4,3927.7,0.02545678]
["bitfinex","ETHUSD",1733406179349,0.7947,3928.4,3928.3,2.54563]
["bitfinex","ETHUSD",1733406179550,0.7947,3928.4,3928.1,2.54574]
["bitfinex","ETHUSD",1733406179758,0.7947,3928.4,3928.1,2.54572]
["bitfinex","ETHUSD",1733406179967,0.7947,3928.4,3927.3,2.54622]
["bitfinex","ETHUSD",1733406180198,0.7947,3928.4,3927.5,2.54608]
["bitfinex","ETHUSD",1733406180353,0.7947,3928.4,3927.5,2.54609]
["bitfinex","ETHUSD",1733406180762,0.7947,3928.4,3926.9,3.4937]
["bitfinex","ETHUSD",1733406180964,0.7947,3928.4,3927.0,2.54647]
["bitfinex","ETHUSD",1733406181170,0.7947,3928.4,3927.5,2.54609]
["bitfinex","ETHUSD",1733406183657,0.7947,3928.4,3926.9,3.0]
["bitfinex","ETHUSD",1733406183857,0.7947,3928.4,3927.3,2.54627]
["bitfinex","ETHUSD",1733406184295,0.7947,3928.4,3927.4,2.54621]
["bitfinex","ETHUSD",1733406184454,0.7906,3928.2,3927.4,2.54616]
["bitfinex","ETHUSD",1733406184660,0.7906,3928.2,3927.5,2.54614]
["bitfinex","ETHUSD",1733406186757,0.7406,3928.2,3927.5,2.54614]
["bitfinex","ETHUSD",1733406188373,0.7406,3928.2,3927.3,2.54623]
["bitfinex","ETHUSD",1733406188557,0.7406,3928.2,3926.8,2.42348013]
["bitfinex","ETHUSD",1733406188894,0.7406,3928.2,3927.2,2.96718013]
["bitfinex","ETHUSD",1733406189206,0.7406,3928.2,3928.0,2.54578]
["bitfinex","ETHUSD",1733406190092,0.7776,3929.3,3927.6,2.44893851]
["bitfinex","ETHUSD",1733406190274,0.7776,3929.3,3928.3,2.54557]
["bitfinex","ETHUSD",1733406191161,2.545,3929.3,3928.1,2.54574]
["bitfinex","ETHUSD",1733406191396,0.759,3929.1,3928.1,2.54574]
["bitfinex","ETHUSD",1733406192187,0.759,3929.1,3928.2,2.54569]
["bitfinex","ETHUSD",1733406192699,0.759,3929.1,3928.2,2.54564]
["bitfinex","ETHUSD",1733406193724,0.759,3929.1,3928.4,2.54554]
["bitfinex","ETHUSD",1733406194096,0.759,3929.1,3928.5,2.54548]
["bitfinex","ETHUSD",1733406194926,0.759,3929.1,3928.3,2.54561]
["bitfinex","ETHUSD",1733406198482,0.759,3929.1,3928.1,2.54576]
["bitfinex","ETHUSD",1733406198684,0.759,3929.1,3928.3,2.54558]
["bitfinex","ETHUSD",1733406199232,0.8209,3928.9,3928.3,2.54558]
["bitfinex","ETHUSD",1733406199719,0.8209,3928.9,3928.3,2.54559]
["bitfinex","ETHUSD",1733406199896,0.8209,3928.9,3928.4,2.54555]
["bitfinex","ETHUSD",1733406200403,0.8209,3928.9,3928.2,2.54567]
["bitfinex","ETHUSD",1733406200580,0.8209,3928.9,3928.3,2.54563]
["bitfinex","ETHUSD",1733406201325,0.8209,3928.9,3928.1,2.54573]
["bitfinex","ETHUSD",1733406201630,0.8209,3928.9,3927.9,2.54588]
["bitfinex","ETHUSD",1733406201631,0.9526748,3928.9,3927.9,2.54588]
["bitfinex","ETHUSD",1733406201831,0.8015,3928.8,3927.4,2.54616]
["bitfinex","ETHUSD",1733406202032,0.8015,3928.8,3927.7,2.54599]
["bitfinex","ETHUSD",1733406202335,3.7306882,3928.9,3927.7,2.54599]
["bitfinex","ETHUSD",1733406202336,1.0536434,3928.7,3927.7,2.54599]
["bitfinex","ETHUSD",1733406202540,0.7617,3928.6,3927.8,2.54592]
["bitfinex","ETHUSD",1733406203529,0.7617,3928.6,3927.1,0.5437]
["bitfinex","ETHUSD",1733406203744,0.7617,3928.6,3928.2,2.54569]
["bitfinex","ETHUSD",1733406205139,0.7617,3928.6,3928.0,2.54581]
["bitfinex","ETHUSD",1733406207654,0.7617,3928.6,3927.6,3.0]
["bitfinex","ETHUSD",1733406207812,0.7617,3928.6,3927.9,2.54587]
["bitfinex","ETHUSD",1733406208414,0.7617,3928.6,3928.0,2.54582]
["bitfinex","ETHUSD",1733406209238,0.7617,3928.6,3928.1,2.54574]
["bitfinex","ETHUSD",1733406209756,4.53076694,3929.5,3928.1,2.54574]
["bitfinex","ETHUSD",1733406209757,0.8187,3929.0,3928.8,2.5453]
["bitfinex","ETHUSD",1733406210824,0.8187,3929.0,3928.6,2.54537]
["bitfinex","ETHUSD",1733406211052,0.8187,3929.0,3928.3,2.54556]
["bitfinex","ETHUSD",1733406211209,0.8187,3929.0,3927.6,2.54608]
["bitfinex","ETHUSD",1733406211414,0.8187,3929.0,3928.6,2.54537]
["bitfinex","ETHUSD",1733406211608,0.8187,3929.0,3928.7,2.54537]
["bitfinex","ETHUSD",1733406211814,0.8187,3929.0,3928.2,0.02545424]
["bitfinex","ETHUSD",1733406212057,0.8187,3929.0,3928.3,2.54563]
["bitfinex","ETHUSD",1733406212346,0.7687,3929.0,3928.6,2.54541]
["bitfinex","ETHUSD",1733406212517,0.7687,3929.0,3928.7,2.54537]
["bitfinex","ETHUSD",1733406213030,0.7687,3929.0,3928.6,2.54539]
["bitfinex","ETHUSD",1733406213225,0.7687,3929.0,3928.3,3.0]
["bitfinex","ETHUSD",1733406213552,0.7687,3929.0,3928.5,2.54548]
["bitfinex","ETHUSD",1733406214249,0.7687,3929.0,3928.6,2.54542]
["bitfinex","ETHUSD",1733406214914,0.7687,3929.0,3928.7,2.54536]
["bitfinex","ETHUSD",1733406216652,0.7687,3929.0,3928.3,0.79691701]
["bitfinex","ETHUSD",1733406216829,0.7687,3929.0,3928.8,2.54529]
["bitfinex","ETHUSD",1733406217337,0.7687,3929.0,3928.3,2.54558]
["bitfinex","ETHUSD",1733406217338,0.7687,3929.0,3928.6,2.54542]
["bitfinex","ETHUSD",1733406217535,0.7687,3929.0,3928.6,2.54541]
["bitfinex","ETHUSD",1733406219330,0.7687,3929.0,3927.7,2.73245813]
["bitfinex","ETHUSD",1733406219533,0.7687,3929.0,3928.2,2.54568]
["bitfinex","ETHUSD",1733406219850,0.7687,3929.0,3928.3,2.54561]
["bitfinex","ETHUSD",1733406220215,0.7687,3929.0,3928.3,0.254561]
["bitfinex","ETHUSD",1733406220730,0.7687,3929.0,3928.5,2.54543]
["bitfinex","ETHUSD",1733406221345,0.7187,3929.0,3928.5,2.54543]
["bitfinex","ETHUSD",1733406223322,0.7187,3929.0,3928.1,2.42348013]
["bitfinex","ETHUSD",1733406223677,0.7187,3929.0,3928.3,2.54561]
["bitfinex","ETHUSD",1733406224623,1.045069,3929.0,3928.1,2.54574]
["bitfinex","ETHUSD",1733406225263,1.045069,3929.0,3927.8,3.0]
["bitfinex","ETHUSD",1733406225431,1.045069,3929.0,3928.0,2.54577]
["bitfinex","ETHUSD",1733406225819,0.7975,3928.9,3928.0,2.54577]
["bitfinex","ETHUSD",1733406227419,0.7975,3928.9,3928.3,2.54561]
["bitfinex","ETHUSD",1733406227620,0.7975,3928.9,3927.8,3.0]
["bitfinex","ETHUSD",1733406227824,0.7975,3928.9,3927.9,0.63761581]
["bitfinex","ETHUSD",1733406228931,0.7975,3928.9,3928.1,2.5457]
["bitfinex","ETHUSD",1733406230051,0.7975,3928.9,3927.9,0.63761581]
["bitfinex","ETHUSD",1733406230274,1.0536434,3929.3,3928.0,2.5458]
["bitfinex","ETHUSD",1733406230275,1.8676434,3929.1,3928.0,2.5458]
["bitfinex","ETHUSD",1733406230568,0.814,3928.8,3927.8,2.54594]
["bitfinex","ETHUSD",1733406232170,0.814,3928.8,3927.9,2.54585]
["bitfinex","ETHUSD",1733406232488,0.814,3928.8,3927.7,2.42348013]
["bitfinex","ETHUSD",1733406232780,0.814,3928.8,3927.6,2.54603]
["bitfinex","ETHUSD",1733406232992,0.814,3928.8,3927.6,0.86132101]
["bitfinex","ETHUSD",1733406233765,0.814,3928.8,3927.8,3.0]
["bitfinex","ETHUSD",1733406233984,0.814,3928.8,3927.8,2.54595]
["bitfinex","ETHUSD",1733406234290,1.0536434,3929.0,3927.6,2.54606]
["bitfinex","ETHUSD",1733406234291,0.8147,3928.7,3927.6,2.54606]
["bitfinex","ETHUSD",1733406234443,0.754,3928.6,3927.6,2.54606]
["bitfinex","ETHUSD",1733406234643,0.754,3928.4,3927.6,2.54606]
["bitfinex","ETHUSD",1733406235988,3.29956,3928.4,3927.2,5.54633]
["bitfinex","ETHUSD",1733406236277,0.7897,3928.1,3927.2,2.54633]
["bitfinex","ETHUSD",1733406236695,0.7897,3928.1,3926.9,2.54653]
["bitfinex","ETHUSD",1733406237387,0.7897,3928.1,3926.7,3.3197]
["bitfinex","ETHUSD",1733406237388,0.7897,3928.1,3927.2,2.42348013]
["bitfinex","ETHUSD",1733406237561,0.7897,3928.1,3927.5,2.54614]
["bitfinex","ETHUSD",1733406237760,0.7897,3928.1,3927.4,0.6437]
["bitfinex","ETHUSD",1733406237959,0.7897,3928.1,3927.7,2.54601]
["bitfinex","ETHUSD",1733406238154,0.7897,3928.1,3927.4,0.6437]
["bitfinex","ETHUSD",1733406238366,0.7897,3928.1,3927.5,2.54614]
["bitfinex","ETHUSD",1733406239960,0.7897,3928.1,3927.6,2.54607]
["bitfinex","ETHUSD",1733406240299,0.8123,3928.8,3927.7,0.02545998]
["bitfinex","ETHUSD",1733406240590,0.8123,3928.8,3928.2,2.54568]
["bitfinex","ETHUSD",1733406242454,0.8123,3928.8,3927.9,2.54588]
["bitfinex","ETHUSD",1733406242655,0.8123,3928.8,3928.2,2.54563]
["bitfinex","ETHUSD",1733406243792,0.8123,3928.8,3927.7,2.54598]
["bitfinex","ETHUSD",1733406244096,0.8123,3928.8,3928.1,2.54574]
["bitfinex","ETHUSD",1733406244295,1.148047,3928.8,3928.1,2.54574]
["bitfinex","ETHUSD",1733406245488,0.824,3928.7,3928.1,2.54574]
["bitfinex","ETHUSD",1733406245899,0.824,3928.7,3927.7,2.54601]
["bitfinex","ETHUSD",1733406246100,0.824,3928.7,3927.3,2.54627]
["bitfinex","ETHUSD",1733406246256,0.824,3928.7,3926.9,0.6437]
["bitfinex","ETHUSD",1733406246451,0.8332,3928.5,3927.5,2.54614]
["bitfinex","ETHUSD",1733406247196,0.8332,3928.5,3927.8,2.5459]
["bitfinex","ETHUSD",1733406248398,0.8332,3928.5,3928.2,2.54568]
["bitfinex","ETHUSD",1733406248768,0.8332,3928.5,3927.8,2.54591]
["bitfinex","ETHUSD",1733406249159,0.8332,3928.5,3927.9,2.54588]
["bitfinex","ETHUSD",1733406249558,0.7638,3929.2,3928.2,2.54567]
["bitfinex","ETHUSD",1733406252006,2.54505,3929.2,3928.2,2.54567]
["bitfinex","ETHUSD",1733406252302,2.54519,3929.0,3927.9,2.54585]
["bitfinex","ETHUSD",1733406252504,0.7798,3928.9,3928.0,2.54581]
["bitfinex","ETHUSD",1733406253066,0.7798,3928.9,3927.8,2.54593]
["bitfinex","ETHUSD",1733406253319,0.7798,3928.7,3927.8,2.54593]
["bitfinex","ETHUSD",1733406253518,0.7798,3928.7,3927.9,2.54587]
["bitfinex","ETHUSD",1733406254282,0.7798,3928.7,3927.5,0.6437]
["bitfinex","ETHUSD",1733406254478,0.7798,3928.7,3927.5,3.6437]
["bitfinex","ETHUSD",1733406254724,0.7798,3928.7,3927.6,2.54608]
["bitfinex","ETHUSD",1733406255020,1.25092124,3928.7,3927.9,2.54587]
["bitfinex","ETHUSD",1733406255224,0.7798,3928.7,3927.9,2.54587]
["bitfinex","ETHUSD",1733406261320,0.7798,3928.7,3927.7,2.54599]
["bitfinex","ETHUSD",1733406261522,0.7798,3928.7,3927.8,2.54589]
["bitfinex","ETHUSD",1733406261837,0.7798,3928.7,3927.5,6.06718013]
["bitfinex","ETHUSD",1733406261999,0.7798,3928.7,3928.2,2.54567]
["bitfinex","ETHUSD",1733406262801,0.7798,3928.7,3928.2,2.54565]
["bitfinex","ETHUSD",1733406263036,0.7798,3928.7,3928.3,0.318935]
["bitfinex","ETHUSD",1733406263238,0.7798,3928.7,3928.2,2.54565]
["bitfinex","ETHUSD",1733406267041,0.7798,3928.7,3927.9,2.42348013]
["bitfinex","ETHUSD",1733406267202,0.7798,3928.7,3927.8,3.6437]
["bitfinex","ETHUSD",1733406267407,0.7798,3928.7,3928.1,2.54575]
["bitfinex","ETHUSD",1733406268879,0.7798,3928.7,3927.9,2.54587]
["bitfinex","ETHUSD",1733406269083,0.7798,3928.7,3927.5,5.42348013]
["bitfinex","ETHUSD",1733406269289,0.7798,3928.7,3927.3,3.0]
["bitfinex","ETHUSD",1733406269290,0.8102,3928.5,3927.7,2.546]
["bitfinex","ETHUSD",1733406269736,0.8102,3928.5,3927.8,2.54594]
["bitfinex","ETHUSD",1733406270877,0.8102,3928.5,3927.8,2.54595]
["bitfinex","ETHUSD",1733406271074,0.8102,3928.5,3927.6,2.54606]
["bitfinex","ETHUSD",1733406271283,0.8102,3928.5,3927.4,3.0]
["bitfinex","ETHUSD",1733406271436,0.8102,3928.5,3927.7,2.546]
["bitfinex","ETHUSD",1733406271642,0.8102,3928.5,3927.8,2.54595]
["bitfinex","ETHUSD",1733406277191,0.8102,3928.5,3927.9,2.54588]
["bitfinex","ETHUSD",1733406281996,0.8102,3928.5,3927.7,3.66590477]
["bitfinex","ETHUSD",1733406284400,0.8102,3928.5,3927.8,2.54594]
["bitfinex","ETHUSD",1733406287320,0.8102,3928.5,3927.5,3.17808]
["bitfinex","ETHUSD",1733406287473,0.99658434,3928.5,3927.4,3.0]
["bitfinex","ETHUSD",1733406287680,0.99658434,3928.5,3927.7,2.546]
["bitfinex","ETHUSD",1733406291292,0.8102,3928.5,3927.7,2.546]
["bitfinex","ETHUSD",1733406297017,0.746562,3928.5,3927.8,2.54594]
["bitfinex","ETHUSD",1733406297224,0.746562,3928.5,3927.9,0.02545621]
["bitfinex","ETHUSD",1733406297434,0.746562,3928.5,3927.9,0.7073]
["bitfinex","ETHUSD",1733406297602,0.746562,3928.5,3928.1,2.54569]
["bitfinex","ETHUSD",1733406298515,0.746562,3928.5,3928.1,0.43728948]
["bitfinex","ETHUSD",1733406298850,0.746562,3928.5,3927.8,1.11990477]
["bitfinex","ETHUSD",1733406298851,0.746562,3928.5,3928.0,2.5458]
["bitfinex","ETHUSD",1733406302601,0.746562,3928.5,3927.8,2.54594]
["bitfinex","ETHUSD",1733406302800,0.746562,3928.5,3927.4,5.676]
["bitfinex","ETHUSD",1733406303002,0.746562,3928.5,3927.6,2.54606]
["bitfinex","ETHUSD",1733406303201,0.746562,3928.5,3927.4,5.676]
["bitfinex","ETHUSD",1733406303202,0.746562,3928.5,3927.7,2.54601]
["bitfinex","ETHUSD",1733406304320,0.746562,3928.5,3927.8,0.254601]
["bitfinex","ETHUSD",1733406305250,0.746562,3928.5,3927.8,2.800531]
["bitfinex","ETHUSD",1733406306177,0.746562,3928.5,3927.9,1.14536093]
["bitfinex","ETHUSD",1733406306536,0.746562,3928.5,3928.0,2.54581]
["bitfinex","ETHUSD",1733406306741,0.746562,3928.5,3927.7,2.54596]
["bitfinex","ETHUSD",1733406306933,0.746562,3928.5,3927.7,3.48014648]
["bitfinex","ETHUSD",1733406307136,0.8302,3928.4,3927.3,0.7073]
["bitfinex","ETHUSD",1733406307335,0.8302,3928.4,3927.5,2.54614]
["bitfinex","ETHUSD",1733406307636,0.8302,3928.4,3927.6,2.54607]
["bitfinex","ETHUSD",1733406308368,0.8302,3928.4,3927.7,2.546]
["bitfinex","ETHUSD",1733406309873,0.8302,3928.4,3927.9,1.11990477]
["bitfinex","ETHUSD",1733406310240,0.8302,3928.4,3927.6,1.11990477]
["bitfinex","ETHUSD",1733406310463,0.8302,3928.4,3927.5,2.54613]
["bitfinex","ETHUSD",1733406311204,2.54562,3928.4,3927.4,0.892959]
["bitfinex","ETHUSD",1733406311336,0.8202,3928.2,3927.4,3.0]
["bitfinex","ETHUSD",1733406311533,3.35946,3928.1,3927.0,3.14104101]
["bitfinex","ETHUSD",1733406311736,0.8137,3928.0,3927.1,2.5464]
["bitfinex","ETHUSD",1733406311984,0.8137,3928.0,3926.8,1.45187477]
["bitfinex","ETHUSD",1733406311985,0.8137,3927.9,3926.8,1.11990477]
["bitfinex","ETHUSD",1733406312149,0.8137,3927.6,3926.6,2.54672]
["bitfinex","ETHUSD",1733406312538,0.8137,3927.6,3926.7,2.54665]
["bitfinex","ETHUSD",1733406312740,0.55,3927.9,3926.1,0.7073]
["bitfinex","ETHUSD",1733406312940,0.8195,3927.5,3926.3,1.11990477]
["bitfinex","ETHUSD",1733406313182,0.8195,3927.5,3926.5,2.54678]
["bitfinex","ETHUSD",1733406313485,0.8241,3927.4,3926.5,2.54678]
["bitfinex","ETHUSD",1733406313783,0.8241,3927.4,3926.6,1.11990477]
["bitfinex","ETHUSD",1733406313995,0.8241,3927.4,3926.5,2.54678]
["bitfinex","ETHUSD",1733406315687,0.8241,3927.4,3926.8,2.54659]
["bitfinex","ETHUSD",1733406315847,1.0536434,3928.0,3927.1,2.54639]
["bitfinex","ETHUSD",1733406316046,0.7992,3927.9,3926.9,5.42805128]
["bitfinex","ETHUSD",1733406316247,0.7992,3927.9,3926.9,2.42805128]
["bitfinex","ETHUSD",1733406316448,0.7992,3927.9,3926.9,4.97452128]
["bitfinex","ETHUSD",1733406316674,0.7992,3927.9,3926.9,2.42805128]
["bitfinex","ETHUSD",1733406316858,0.7992,3927.9,3927.0,2.54645]
["bitfinex","ETHUSD",1733406319057,0.7992,3927.9,3927.0,0.254645]
["bitfinex","ETHUSD",1733406319264,0.7992,3927.9,3927.1,2.5464]
["bitfinex","ETHUSD",1733406323189,0.8008,3927.8,3926.8,2.54658]
["bitfinex","ETHUSD",1733406323351,1.0536434,3928.2,3926.6,2.5467]
["bitfinex","ETHUSD",1733406323551,1.0536434,3928.2,3925.0,0.3]
["bitfinex","ETHUSD",1733406323552,0.8008,3927.3,3926.3,2.54691]
["bitfinex","ETHUSD",1733406324082,0.8008,3927.3,3925.9,4.97523128]
["bitfinex","ETHUSD",1733406324281,0.8008,3927.3,3926.4,2.54685]
["bitfinex","ETHUSD",1733406325155,0.8008,3927.3,3926.4,2.676]
["bitfinex","ETHUSD",1733406325359,0.8008,3927.3,3926.5,0.02546399]
["bitfinex","ETHUSD",1733406325559,0.8008,3927.3,3927.1,2.5464]
["bitfinex","ETHUSD",1733406325881,0.8008,3927.3,3927.2,2.54634]
["bitfinex","ETHUSD",1733406326062,3.5992234,3928.4,3927.4,2.54619]
["bitfinex","ETHUSD",1733406326063,0.7524,3928.4,3927.4,2.54619]
["bitfinex","ETHUSD",1733406326266,0.7524,3928.4,3927.5,2.57160048]
["bitfinex","ETHUSD",1733406326456,0.7524,3928.4,3927.7,2.54601]
["bitfinex","ETHUSD",1733406326796,0.7524,3928.4,3927.7,2.676]
["bitfinex","ETHUSD",1733406327504,0.7524,3928.4,3928.1,2.676]
["bitfinex","ETHUSD",1733406327671,0.7524,3928.4,3928.3,2.54563]
["bitfinex","ETHUSD",1733406327864,0.7619,3929.1,3928.5,2.54543]
["bitfinex","ETHUSD",1733406328590,0.7619,3929.1,3928.4,2.676]
["bitfinex","ETHUSD",1733406328756,0.7619,3929.1,3928.9,2.54523]
["bitfinex","ETHUSD",1733406328956,1.20257898,3930.4,3928.7,2.676]
["bitfinex","ETHUSD",1733406328957,2.54446,3930.1,3929.0,2.54517]
["bitfinex","ETHUSD",1733406329192,1.20257898,3930.4,3928.8,3.0254502]
["bitfinex","ETHUSD",1733406329193,3.60945206,3930.0,3928.8,5.54529]
["bitfinex","ETHUSD",1733406329491,3.3398,3929.9,3928.8,3.0]
["bitfinex","ETHUSD",1733406329661,0.7952,3929.8,3928.8,5.54527]
["bitfinex","ETHUSD",1733406329867,0.7952,3929.6,3928.8,3.0]
["bitfinex","ETHUSD",1733406330109,3.09486,3929.5,3928.4,2.676]
["bitfinex","ETHUSD",1733406330282,0.7952,3929.4,3928.4,2.676]
["bitfinex","ETHUSD",1733406330488,0.7952,3929.4,3928.4,5.22154]
["bitfinex","ETHUSD",1733406330663,0.8049,3929.3,3928.4,2.676]
["bitfinex","ETHUSD",1733406330862,0.8049,3929.1,3928.4,5.676]
["bitfinex","ETHUSD",1733406331273,0.8049,3929.1,3927.6,2.54603]
["bitfinex","ETHUSD",1733406331474,0.7634,3929.0,3928.0,2.54577]
["bitfinex","ETHUSD",1733406331695,0.7634,3929.0,3927.6,2.54603]
["bitfinex","ETHUSD",1733406332597,0.8271,3928.9,3927.9,2.54586]
["bitfinex","ETHUSD",1733406332901,0.8065,3928.7,3927.9,2.54588]
["bitfinex","ETHUSD",1733406333195,0.8065,3928.7,3927.3,0.2930634]
["bitfinex","ETHUSD",1733406333497,0.8065,3928.7,3927.5,2.54614]
["bitfinex","ETHUSD",1733406333498,0.8065,3928.6,3927.5,2.54614]
["bitfinex","ETHUSD",1733406333794,0.8065,3928.6,3927.6,3.0]
["bitfinex","ETHUSD",1733406334383,0.8065,3928.6,3927.6,3.12999034]
["bitfinex","ETHUSD",1733406334694,0.8065,3928.6,3927.7,3.0]
["bitfinex","ETHUSD",1733406335275,3.35194,3928.6,3927.7,3.0]
["bitfinex","ETHUSD",1733406335473,0.782,3928.5,3927.4,2.54621]
["bitfinex","ETHUSD",1733406335679,0.782,3928.5,3927.5,3.0]
["bitfinex","ETHUSD",1733406336016,0.782,3928.5,3927.6,0.58392734]
["bitfinex","ETHUSD",1733406336504,0.782,3928.5,3927.6,3.58392734]
["bitfinex","ETHUSD",1733406337810,0.782,3928.5,3927.6,3.12999734]
["bitfinex","ETHUSD",1733406338015,0.782,3928.5,3927.7,3.0]
["bitfinex","ETHUSD",1733406340170,0.782,3928.5,3927.7,5.54601]
["bitfinex","ETHUSD",1733406340374,0.769,3929.4,3928.4,2.42805128]
["bitfinex","ETHUSD",1733406340655,0.769,3929.4,3928.1,3.0]
["bitfinex","ETHUSD",1733406340864,0.769,3929.4,3928.4,3.0]
["bitfinex","ETHUSD",1733406343247,0.769,3929.4,3928.6,3.0]
["bitfinex","ETHUSD",1733406346491,0.769,3929.4,3928.4,3.0]
["bitfinex","ETHUSD",1733406346692,0.769,3929.4,3928.8,2.54528]
["bitfinex","ETHUSD",1733406346992,0.769,3929.4,3928.9,2.54524]
["bitfinex","ETHUSD",1733406348391,0.769,3929.4,3929.1,2.54511]
["bitfinex","ETHUSD",1733406349165,0.769,3929.4,3928.9,0.254524]
["bitfinex","ETHUSD",1733406349166,0.769,3929.4,3928.9,2.799744]
["bitfinex","ETHUSD",1733406349370,0.769,3929.4,3928.9,2.54522]
["bitfinex","ETHUSD",1733406350165,0.769,3929.4,3929.0,2.54516]
["bitfinex","ETHUSD",1733406353608,0.769,3929.4,3928.6,2.676]
["bitfinex","ETHUSD",1733406353823,0.769,3929.4,3928.7,2.54531]
["bitfinex","ETHUSD",1733406354119,0.769,3929.4,3928.8,2.54529]
["bitfinex","ETHUSD",1733406354275,0.769,3929.4,3928.9,0.522129]
["bitfinex","ETHUSD",1733406354475,0.769,3929.4,3928.9,3.067339]
["bitfinex","ETHUSD",1733406354705,0.769,3929.4,3929.0,2.54517]
["bitfinex","ETHUSD",1733406354871,0.769,3929.4,3928.9,0.522129]
["bitfinex","ETHUSD",1733406355202,0.769,3929.4,3929.0,0.02544988]
["bitfinex","ETHUSD",1733406355508,4.1412831,3931.0,3928.9,1.229429]
["bitfinex","ETHUSD",1733406355509,2.08333706,3930.9,3929.1,3.31189302]
["bitfinex","ETHUSD",1733406355710,0.8207,3929.9,3929.6,2.54476]
["bitfinex","ETHUSD",1733406356911,0.8207,3929.9,3929.4,2.5449]
["bitfinex","ETHUSD",1733406357790,0.8207,3929.9,3929.3,2.676]
["bitfinex","ETHUSD",1733406358203,0.8207,3929.9,3929.5,2.54483]
["bitfinex","ETHUSD",1733406358411,0.8207,3929.9,3929.6,0.522083]
["bitfinex","ETHUSD",1733406358609,0.8207,3929.9,3929.6,3.066863]
["bitfinex","ETHUSD",1733406358917,0.8298,3930.9,3929.7,0.02544548]
["bitfinex","ETHUSD",1733406359227,0.8298,3930.9,3929.8,2.54465]
["bitfinex","ETHUSD",1733406359415,0.8026,3930.8,3929.8,2.54465]
["bitfinex","ETHUSD",1733406359619,0.8026,3930.7,3929.6,5.22076]
["bitfinex","ETHUSD",1733406359921,0.8026,3930.7,3929.8,2.54464]
["bitfinex","ETHUSD",1733406360087,0.8026,3930.7,3929.9,2.54457]
["bitfinex","ETHUSD",1733406360413,0.8026,3930.7,3929.6,5.10405128]
["bitfinex","ETHUSD",1733406360414,0.8026,3930.7,3930.0,0.02544317]
["bitfinex","ETHUSD",1733406360616,0.8026,3930.7,3930.0,5.12949445]
["bitfinex","ETHUSD",1733406360777,0.8026,3930.7,3930.2,2.54433]
["bitfinex","ETHUSD",1733406360982,0.8026,3930.7,3930.3,2.54433]
["bitfinex","ETHUSD",1733406362219,0.8026,3930.7,3930.1,0.76740945]
["bitfinex","ETHUSD",1733406362424,0.7542,3931.0,3930.2,0.02544061]
["bitfinex","ETHUSD",1733406362622,0.7542,3931.0,3930.6,2.54412]
["bitfinex","ETHUSD",1733406362919,0.7542,3931.0,3930.7,0.49721713]
["bitfinex","ETHUSD",1733406363793,1.19801118,3931.2,3930.8,2.42805128]
["bitfinex","ETHUSD",1733406363993,1.19801118,3931.2,3931.1,2.54381]
["bitfinex","ETHUSD",1733406364717,1.19801118,3931.2,3930.9,2.54393]
["bitfinex","ETHUSD",1733406364892,1.19801118,3931.2,3930.4,5.10405128]
["bitfinex","ETHUSD",1733406365092,0.7755,3931.1,3930.4,3.18640513]
["bitfinex","ETHUSD",1733406365882,0.7755,3931.1,3930.6,2.54414]
["bitfinex","ETHUSD",1733406366186,0.7755,3931.1,3930.4,5.73066513]
["bitfinex","ETHUSD",1733406366376,0.7755,3931.1,3930.6,2.54412]
["bitfinex","ETHUSD",1733406367579,0.7755,3931.1,3930.4,3.18640513]
["bitfinex","ETHUSD",1733406367778,0.7755,3931.1,3930.7,2.54407]
["bitfinex","ETHUSD",1733406368093,0.7755,3931.1,3930.5,0.31864051]
["bitfinex","ETHUSD",1733406368094,1.017895,3933.0,3930.8,8.12948847]
["bitfinex","ETHUSD",1733406368281,0.7995,3932.2,3931.4,2.54361]
["bitfinex","ETHUSD",1733406368487,0.7995,3932.2,3931.2,3.16078534]
["bitfinex","ETHUSD",1733406369138,1.19750253,3932.9,3931.2,2.42805128]
["bitfinex","ETHUSD",1733406369139,2.54317,3932.1,3931.2,2.42805128]
["bitfinex","ETHUSD",1733406369294,0.7932,3931.8,3930.9,4.52024885]
["bitfinex","ETHUSD",1733406369683,0.7932,3931.8,3930.9,7.06418885]
["bitfinex","ETHUSD",1733406369884,0.7932,3931.8,3931.0,4.21682401]
["bitfinex","ETHUSD",1733406370400,0.7932,3931.8,3931.0,1.21682401]
["bitfinex","ETHUSD",1733406370596,0.7932,3931.8,3931.0,3.0]
["bitfinex","ETHUSD",1733406371125,0.7932,3931.8,3931.4,2.54361]
["bitfinex","ETHUSD",1733406371298,0.7932,3931.8,3931.3,3.0]
["bitfinex","ETHUSD",1733406371624,0.7932,3931.8,3930.9,3.0]
["bitfinex","ETHUSD",1733406371796,0.7932,3931.8,3930.9,3.54280513]
["bitfinex","ETHUSD",1733406372135,0.7762,3931.7,3930.9,3.54280513]
["bitfinex","ETHUSD",1733406372434,0.7762,3932.0,3930.5,5.99464051]
["bitfinex","ETHUSD",1733406372583,0.7762,3931.8,3930.7,0.7073]
["bitfinex","ETHUSD",1733406372786,0.7762,3931.8,3931.0,2.54387]
["bitfinex","ETHUSD",1733406372986,0.7762,3931.8,3931.3,2.54368]
["bitfinex","ETHUSD",1733406373186,0.7907,3932.2,3931.4,3.04078313]
["bitfinex","ETHUSD",1733406373430,0.7907,3932.2,3931.4,0.49717313]
["bitfinex","ETHUSD",1733406374240,2.54331,3931.9,3930.8,5.42805128]
["bitfinex","ETHUSD",1733406374403,0.777,3931.8,3930.8,5.42805128]
["bitfinex","ETHUSD",1733406374734,0.801,3931.5,3930.5,5.53883051]
["bitfinex","ETHUSD",1733406374904,0.801,3931.5,3930.5,5.22019]
["bitfinex","ETHUSD",1733406375300,0.801,3931.4,3930.4,2.676]
["bitfinex","ETHUSD",1733406375608,0.801,3931.4,3930.4,5.22026]
["bitfinex","ETHUSD",1733406376420,0.801,3931.4,3930.4,2.676]
["bitfinex","ETHUSD",1733406376621,0.801,3931.4,3930.7,4.97212128]
["bitfinex","ETHUSD",1733406377002,0.801,3931.4,3930.7,2.42805128]
["bitfinex","ETHUSD",1733406377366,0.801,3931.4,3930.5,0.58113513]
["bitfinex","ETHUSD",1733406377367,0.7949,3932.4,3931.3,2.54368]
["bitfinex","ETHUSD",1733406377494,0.7949,3932.4,3931.0,2.63820191]
["bitfinex","ETHUSD",1733406377697,0.7949,3932.4,3931.2,2.42805128]
["bitfinex","ETHUSD",1733406377923,0.333785,3932.3,3931.2,2.42805128]
["bitfinex","ETHUSD",1733406378124,0.333785,3932.3,3931.3,2.54366]
["bitfinex","ETHUSD",1733406378512,0.333785,3932.3,3931.4,2.54361]
["bitfinex","ETHUSD",1733406378839,0.7949,3932.4,3931.5,2.54355]
["bitfinex","ETHUSD",1733406379349,0.7949,3932.4,3931.5,3.25085]
["bitfinex","ETHUSD",1733406379515,0.7949,3932.4,3931.2,2.45348336]
["bitfinex","ETHUSD",1733406379516,0.7949,3932.4,3931.4,0.2544]
["bitfinex","ETHUSD",1733406379848,2.54304,3932.3,3931.4,0.2544]
["bitfinex","ETHUSD",1733406379997,0.802,3932.2,3931.4,0.2544]
["bitfinex","ETHUSD",1733406380202,0.802,3931.7,3931.0,2.54388]
["bitfinex","ETHUSD",1733406380712,0.802,3931.7,3930.8,4.97204128]
["bitfinex","ETHUSD",1733406381035,3.34543,3931.7,3930.6,5.22013]
["bitfinex","ETHUSD",1733406381263,0.767,3931.4,3930.4,3.13535128]
["bitfinex","ETHUSD",1733406381933,3.31062,3931.4,3930.5,2.676]
["bitfinex","ETHUSD",1733406382265,3.31062,3931.4,3930.1,2.54446]
["bitfinex","ETHUSD",1733406382266,2.54375,3931.2,3930.1,2.54446]
["bitfinex","ETHUSD",1733406382424,0.767,3931.3,3930.3,3.0]
["bitfinex","ETHUSD",1733406382629,0.767,3931.3,3930.0,3.13535128]
["bitfinex","ETHUSD",1733406382865,0.7527,3930.9,3929.9,2.54459]
["bitfinex","ETHUSD",1733406383070,0.7527,3930.9,3930.0,2.676]
["bitfinex","ETHUSD",1733406383375,0.329663,3930.8,3930.0,2.676]
["bitfinex","ETHUSD",1733406383527,3.29664,3930.9,3930.0,2.676]
["bitfinex","ETHUSD",1733406383927,0.7527,3930.6,3929.6,5.10405128]
["bitfinex","ETHUSD",1733406384164,3.29684,3930.6,3929.6,5.10405128]
["bitfinex","ETHUSD",1733406384368,0.7527,3930.6,3929.7,2.70144278]
["bitfinex","ETHUSD",1733406384539,0.7527,3930.6,3929.9,2.54458]
["bitfinex","ETHUSD",1733406384911,0.7527,3930.6,3930.1,2.54445]
["bitfinex","ETHUSD",1733406385076,2.54341,3931.8,3930.1,2.54445]
["bitfinex","ETHUSD",1733406385077,0.7645,3931.1,3930.1,2.54445]
["bitfinex","ETHUSD",1733406385362,0.7645,3931.1,3930.2,2.676]
["bitfinex","ETHUSD",1733406385579,1.095325,3931.1,3930.3,2.54432]
["bitfinex","ETHUSD",1733406385732,0.7645,3931.1,3930.4,5.22025]
["bitfinex","ETHUSD",1733406386476,0.7645,3931.1,3930.4,2.676]
["bitfinex","ETHUSD",1733406386769,0.7645,3931.1,3930.5,2.5442]
["bitfinex","ETHUSD",1733406387132,0.7645,3931.1,3930.4,5.676]
["bitfinex","ETHUSD",1733406387334,0.7645,3931.1,3930.4,2.676]
["bitfinex","ETHUSD",1733406387945,0.7767,3931.0,3930.1,3.0]
["bitfinex","ETHUSD",1733406389390,0.7767,3931.0,3930.1,5.676]
["bitfinex","ETHUSD",1733406389539,0.7767,3931.0,3930.4,2.54425]
["bitfinex","ETHUSD",1733406389739,0.7767,3931.0,3930.5,2.676]
["bitfinex","ETHUSD",1733406390478,0.7767,3931.0,3930.5,5.22018]
["bitfinex","ETHUSD",1733406390687,0.7767,3931.0,3930.6,2.54414]
["bitfinex","ETHUSD",1733406391180,0.8307,3931.8,3930.7,2.70143791]
["bitfinex","ETHUSD",1733406391357,0.8307,3931.8,3930.9,5.21993]
["bitfinex","ETHUSD",1733406391559,0.8307,3931.8,3931.1,2.676]
["bitfinex","ETHUSD",1733406392185,0.8307,3931.8,3931.1,5.21979]
["bitfinex","ETHUSD",1733406392793,0.8307,3931.8,3931.3,2.676]
["bitfinex","ETHUSD",1733406392946,0.8307,3931.8,3931.5,2.676]
["bitfinex","ETHUSD",1733406393149,0.7774,3932.5,3931.5,5.24496248]
["bitfinex","ETHUSD",1733406393481,0.7774,3932.5,3931.7,2.676]
["bitfinex","ETHUSD",1733406393976,2.88393975,3932.8,3931.2,3.0]
["bitfinex","ETHUSD",1733406393977,0.821,3932.7,3931.3,2.676]
["bitfinex","ETHUSD",1733406394176,0.821,3932.2,3931.3,2.676]
["bitfinex","ETHUSD",1733406394852,3.36412,3932.2,3931.3,2.676]
["bitfinex","ETHUSD",1733406395342,0.821,3932.2,3931.4,0.02543223]
["bitfinex","ETHUSD",1733406395543,0.821,3932.2,3931.7,2.676]
["bitfinex","ETHUSD",1733406396268,0.821,3932.2,3931.6,0.2544]
["bitfinex","ETHUSD",1733406396467,1.157398,3932.2,3931.6,0.2544]
["bitfinex","ETHUSD",1733406396665,1.157398,3932.2,3931.5,2.9304]
["bitfinex","ETHUSD",1733406397153,1.157398,3932.2,3931.5,2.676]
["bitfinex","ETHUSD",1733406397473,0.7546,3932.1,3931.5,2.676]
["bitfinex","ETHUSD",1733406397646,0.7546,3932.1,3931.3,2.676]
["bitfinex","ETHUSD",1733406397647,0.8078,3932.1,3931.3,2.676]
["bitfinex","ETHUSD",1733406397852,2.54288,3932.6,3931.3,2.676]
["bitfinex","ETHUSD",1733406397853,0.8078,3931.9,3931.3,2.676]
["bitfinex","ETHUSD",1733406398064,3.3511,3931.9,3930.8,3.7073]
["bitfinex","ETHUSD",1733406398390,3.3511,3931.9,3930.1,5.54445]
["bitfinex","ETHUSD",1733406398391,2.54372,3931.3,3930.1,5.54445]
["bitfinex","ETHUSD",1733406398685,0.7567,3931.5,3930.1,2.676]
["bitfinex","ETHUSD",1733406399384,0.7788,3931.4,3930.1,2.9304]
["bitfinex","ETHUSD",1733406399543,2.54361,3931.5,3930.1,0.2544]
["bitfinex","ETHUSD",1733406399544,0.7546,3930.9,3930.1,0.2544]
["bitfinex","ETHUSD",1733406402285,0.7546,3930.9,3930.1,2.9304]
["bitfinex","ETHUSD",1733406402991,1.084448,3930.9,3930.1,0.2544]
["bitfinex","ETHUSD",1733406403288,3.628448,3930.9,3930.1,0.2544]
["bitfinex","ETHUSD",1733406404066,2.54402,3930.8,3930.1,0.2544]
["bitfinex","ETHUSD",1733406405586,1.084448,3930.9,3930.1,0.2544]
["bitfinex","ETHUSD",1733406406293,1.084448,3930.9,3930.2,2.676]
["bitfinex","ETHUSD",1733406406762,0.7546,3930.9,3930.2,2.676]
["bitfinex","ETHUSD",1733406406963,3.29857,3930.9,3930.2,2.676]
["bitfinex","ETHUSD",1733406408186,0.7546,3930.9,3930.2,2.676]
["bitfinex","ETHUSD",1733406408493,0.7546,3930.9,3930.2,2.9304]
["bitfinex","ETHUSD",1733406410476,0.7546,3930.9,3930.1,0.2544]
["bitfinex","ETHUSD",1733406410664,2.54434,3930.3,3929.7,0.2544]
["bitfinex","ETHUSD",1733406410863,0.7693,3930.2,3929.7,0.2544]
["bitfinex","ETHUSD",1733406411578,0.7693,3930.2,3929.4,2.9304]
["bitfinex","ETHUSD",1733406411787,0.7693,3930.2,3929.4,0.2544]
["bitfinex","ETHUSD",1733406412306,0.7693,3930.3,3929.4,0.2544]
["bitfinex","ETHUSD",1733406412466,0.386351,3930.2,3929.2,2.676]
["bitfinex","ETHUSD",1733406412668,0.386351,3930.2,3929.3,2.57040716]
["bitfinex","ETHUSD",1733406412902,0.7693,3930.3,3929.3,2.57040666]
["bitfinex","ETHUSD",1733406413407,0.7693,3930.3,3929.2,2.676]
["bitfinex","ETHUSD",1733406413408,0.7693,3930.3,3929.5,5.10405128]
["bitfinex","ETHUSD",1733406413578,0.7693,3930.3,3929.5,7.90324128]
["bitfinex","ETHUSD",1733406414398,0.7693,3930.3,3929.7,0.2544]
["bitfinex","ETHUSD",1733406414602,0.7693,3930.3,3929.8,0.02544426]
["bitfinex","ETHUSD",1733406415602,0.7693,3930.3,3929.7,2.79911]
["bitfinex","ETHUSD",1733406415805,0.7693,3930.3,3929.9,0.2544]
["bitfinex","ETHUSD",1733406416100,1.4643776,3931.3,3930.0,2.9304]
["bitfinex","ETHUSD",1733406416101,0.8277,3930.8,3930.0,2.9304]
["bitfinex","ETHUSD",1733406416274,0.8277,3930.8,3930.0,5.47491]
["bitfinex","ETHUSD",1733406416801,0.8277,3930.8,3930.1,0.0254421]
["bitfinex","ETHUSD",1733406417371,0.8277,3930.8,3930.2,0.2544]
["bitfinex","ETHUSD",1733406419028,0.8277,3930.8,3930.1,0.2544]
["bitfinex","ETHUSD",1733406419728,0.8277,3930.8,3930.1,2.79885]
["bitfinex","ETHUSD",1733406420425,0.8277,3930.8,3930.1,0.2544]
["bitfinex","ETHUSD",1733406420803,0.8277,3930.8,3930.2,0.2544]
["bitfinex","ETHUSD",1733406421003,0.337165,3930.7,3930.2,0.2544]
["bitfinex","ETHUSD",1733406421238,0.7551,3930.6,3930.2,0.2544]
["bitfinex","ETHUSD",1733406421687,2.5442,3930.6,3930.2,0.2544]
["bitfinex","ETHUSD",1733406421892,2.54399,3930.9,3929.5,0.2544]
["bitfinex","ETHUSD",1733406421893,0.8159,3930.3,3929.5,0.2544]
["bitfinex","ETHUSD",1733406422092,0.8159,3930.3,3929.6,0.27984524]
["bitfinex","ETHUSD",1733406422330,0.8159,3930.3,3929.9,0.2544]
["bitfinex","ETHUSD",1733406422830,0.8215,3930.1,3929.2,0.2544]
["bitfinex","ETHUSD",1733406423632,0.8215,3930.1,3929.2,2.9304]
["bitfinex","ETHUSD",1733406424440,0.8215,3930.1,3929.3,2.9304]
["bitfinex","ETHUSD",1733406424625,0.8215,3930.1,3929.6,0.2544]
["bitfinex","ETHUSD",1733406425609,0.8215,3930.1,3929.5,2.9304]
["bitfinex","ETHUSD",1733406425811,0.8215,3930.1,3929.5,0.2544]
["bitfinex","ETHUSD",1733406426097,2.54464,3929.9,3929.5,0.2544]
["bitfinex","ETHUSD",1733406426312,0.7547,3929.8,3929.5,0.2544]
["bitfinex","ETHUSD",1733406426545,0.329934,3929.7,3929.5,0.2544]
["bitfinex","ETHUSD",1733406426851,0.329934,3929.7,3928.9,2.79962]
["bitfinex","ETHUSD",1733406427143,0.7547,3929.8,3928.9,2.79962]
["bitfinex","ETHUSD",1733406428416,0.7547,3929.8,3929.1,0.2544]
["bitfinex","ETHUSD",1733406429556,3.29936,3929.8,3928.9,0.2544]
["bitfinex","ETHUSD",1733406430778,0.7547,3929.8,3928.9,0.2544]
["bitfinex","ETHUSD",1733406431362,0.7547,3929.8,3928.8,2.54525]
["bitfinex","ETHUSD",1733406431363,2.54499,3929.3,3928.8,0.2544]
["bitfinex","ETHUSD",1733406431659,0.7945,3929.2,3928.8,0.2544]
["bitfinex","ETHUSD",1733406432359,0.7945,3929.2,3928.2,2.42805128]
["bitfinex","ETHUSD",1733406432360,0.7945,3929.2,3928.6,0.2544]
["bitfinex","ETHUSD",1733406433479,3.33957,3929.2,3928.3,0.2544]
["bitfinex","ETHUSD",1733406433795,2.54524,3928.9,3928.3,0.2544]
["bitfinex","ETHUSD",1733406433980,3.3454,3928.8,3928.3,0.2544]
["bitfinex","ETHUSD",1733406434346,3.3454,3928.8,3927.8,5.42805128]
["bitfinex","ETHUSD",1733406434543,3.3454,3928.8,3927.8,6.32162741]
["bitfinex","ETHUSD",1733406434869,0.8001,3928.8,3927.7,0.2544]
["bitfinex","ETHUSD",1733406435265,2.5452,3929.0,3927.6,0.2544]
["bitfinex","ETHUSD",1733406435461,0.7866,3928.5,3927.6,0.2544]
["bitfinex","ETHUSD",1733406435977,0.8248,3928.3,3927.6,0.2544]
["bitfinex","ETHUSD",1733406436358,0.8248,3928.3,3927.5,0.2544]
["bitfinex","ETHUSD",1733406437269,0.8248,3928.3,3927.7,0.2544]
["bitfinex","ETHUSD",1733406438382,0.8248,3928.3,3927.5,0.2544]
["bitfinex","ETHUSD",1733406438808,0.8248,3928.3,3927.5,2.80054]
["bitfinex","ETHUSD",1733406439682,0.8248,3928.3,3927.7,0.2544]
["bitfinex","ETHUSD",1733406442310,0.8248,3928.3,3927.6,2.54607]
["bitfinex","ETHUSD",1733406442311,0.8248,3928.3,3927.5,0.2544]
["bitfinex","ETHUSD",1733406444174,0.8248,3928.3,3927.5,2.80054]
["bitfinex","ETHUSD",1733406444888,0.8248,3928.3,3927.5,0.2544]
["bitfinex","ETHUSD",1733406445116,0.8248,3928.3,3927.6,0.2544]
["bitfinex","ETHUSD",1733406445437,0.96228,3928.3,3927.6,0.2544]
["bitfinex","ETHUSD",1733406445644,0.7886,3928.1,3927.6,0.2544]
["bitfinex","ETHUSD",1733406445846,0.55,3927.7,3927.1,0.2544]
["bitfinex","ETHUSD",1733406446016,0.7886,3927.7,3927.1,0.2544]
["bitfinex","ETHUSD",1733406446216,0.7886,3927.5,3927.1,0.2544]
["bitfinex","ETHUSD",1733406446528,0.7932,3927.2,3926.2,2.42805128]
["bitfinex","ETHUSD",1733406446840,0.7932,3927.2,3926.4,0.2544]
["bitfinex","ETHUSD",1733406447048,0.55,3927.1,3926.3,0.2544]
["bitfinex","ETHUSD",1733406448225,0.8192,3927.0,3926.2,2.9304]
["bitfinex","ETHUSD",1733406448745,0.8192,3927.0,3926.4,0.2544]
["bitfinex","ETHUSD",1733406448915,0.8192,3927.0,3926.1,2.676]
["bitfinex","ETHUSD",1733406449118,0.8192,3927.0,3926.2,2.54697]
["bitfinex","ETHUSD",1733406449316,0.8192,3927.0,3926.1,3.69551313]
["bitfinex","ETHUSD",1733406449642,0.8192,3927.0,3926.3,2.54691]
["bitfinex","ETHUSD",1733406450838,0.8192,3927.0,3925.9,2.9304]
["bitfinex","ETHUSD",1733406451006,0.8192,3927.0,3926.1,2.54704]
["bitfinex","ETHUSD",1733406451206,0.8192,3927.0,3925.9,0.2544]
["bitfinex","ETHUSD",1733406451207,0.8097,3926.9,3925.9,0.2544]
["bitfinex","ETHUSD",1733406451402,0.8097,3926.9,3926.3,2.54691]
["bitfinex","ETHUSD",1733406451648,0.8097,3926.9,3926.1,2.80145]
["bitfinex","ETHUSD",1733406452683,0.8097,3926.9,3926.1,0.2544]
["bitfinex","ETHUSD",1733406453269,0.8097,3926.9,3926.2,2.54698]
["bitfinex","ETHUSD",1733406453763,0.8097,3926.9,3925.9,0.2544]
["bitfinex","ETHUSD",1733406454163,0.8097,3926.9,3926.1,0.2544]
["bitfinex","ETHUSD",1733406454355,0.8097,3926.9,3926.4,2.54685]
["bitfinex","ETHUSD",1733406454772,0.8097,3926.9,3926.2,0.2544]
["bitfinex","ETHUSD",1733406455074,0.7867,3926.7,3926.2,0.2544]
["bitfinex","ETHUSD",1733406455474,0.7867,3926.7,3925.7,2.5473]
["bitfinex","ETHUSD",1733406455475,0.7867,3926.7,3925.8,0.2544]
["bitfinex","ETHUSD",1733406456034,0.7965,3926.5,3925.8,0.2544]
["bitfinex","ETHUSD",1733406456567,0.7965,3926.5,3925.5,2.80183]
["bitfinex","ETHUSD",1733406457072,0.7965,3926.5,3925.5,0.2544]
["bitfinex","ETHUSD",1733406457268,0.7965,3926.5,3925.7,2.54731]
["bitfinex","ETHUSD",1733406457435,0.7965,3926.5,3925.5,2.80182]
["bitfinex","ETHUSD",1733406457971,0.7965,3926.5,3925.7,2.54731]
["bitfinex","ETHUSD",1733406458637,0.7965,3926.5,3925.7,0.2544]
["bitfinex","ETHUSD",1733406458849,0.7965,3926.5,3925.9,2.54717]
["bitfinex","ETHUSD",1733406459051,0.7965,3926.5,3925.7,0.2544]
["bitfinex","ETHUSD",1733406459052,0.7965,3926.5,3925.7,2.8017]
["bitfinex","ETHUSD",1733406459552,0.7965,3926.5,3925.8,2.54722]
["bitfinex","ETHUSD",1733406459759,0.7965,3926.5,3925.9,2.54714]
["bitfinex","ETHUSD",1733406460069,0.7965,3926.5,3925.8,2.54724]
["bitfinex","ETHUSD",1733406460501,0.93115,3926.5,3925.6,0.2544]
["bitfinex","ETHUSD",1733406460812,0.93115,3926.5,3925.3,0.2544]
["bitfinex","ETHUSD",1733406461165,0.93115,3926.5,3925.5,0.2544]
["bitfinex","ETHUSD",1733406461375,0.93115,3926.5,3925.8,2.54724]
["bitfinex","ETHUSD",1733406462002,0.93115,3926.5,3925.5,0.2544]
["bitfinex","ETHUSD",1733406462195,0.93115,3926.5,3925.8,2.54719]
["bitfinex","ETHUSD",1733406462196,0.7965,3926.5,3925.8,2.54719]
["bitfinex","ETHUSD",1733406462578,0.7965,3926.5,3925.5,0.2544]
["bitfinex","ETHUSD",1733406462903,0.7965,3926.5,3926.0,2.5471]
["bitfinex","ETHUSD",1733406463272,0.7965,3926.5,3925.8,2.54723]
["bitfinex","ETHUSD",1733406463802,0.7965,3926.5,3925.7,2.9304]
["bitfinex","ETHUSD",1733406463989,3.7759,3927.5,3926.3,2.54687]
["bitfinex","ETHUSD",1733406464214,0.7759,3927.4,3926.3,2.54687]
["bitfinex","ETHUSD",1733406464368,0.7759,3927.4,3926.2,0.2544]
["bitfinex","ETHUSD",1733406464568,0.7759,3927.4,3926.4,2.80119]
["bitfinex","ETHUSD",1733406464785,0.7759,3927.4,3926.4,0.2544]
["bitfinex","ETHUSD",1733406465263,0.7759,3927.4,3926.7,0.2544]
["bitfinex","ETHUSD",1733406466113,0.55,3927.3,3926.7,0.2544]
["bitfinex","ETHUSD",1733406466409,0.8204,3926.7,3925.9,0.2544]
["bitfinex","ETHUSD",1733406466568,0.55,3926.4,3925.9,0.2544]
["bitfinex","ETHUSD",1733406466768,0.8204,3926.3,3925.9,0.2544]
["bitfinex","ETHUSD",1733406467171,0.8204,3926.3,3925.7,0.2544]
["bitfinex","ETHUSD",1733406467573,0.8204,3926.3,3925.9,0.2544]
["bitfinex","ETHUSD",1733406468139,0.8204,3926.3,3925.9,2.80157]
["bitfinex","ETHUSD",1733406468314,0.8204,3926.3,3926.1,0.2544]
["bitfinex","ETHUSD",1733406468722,0.8204,3926.3,3926.1,2.80144]
["bitfinex","ETHUSD",1733406470026,0.7914,3926.6,3926.5,0.2544]
["bitfinex","ETHUSD",1733406470420,0.7914,3926.6,3926.5,2.80119]
["bitfinex","ETHUSD",1733406470742,0.7914,3927.5,3926.5,2.80119]
["bitfinex","ETHUSD",1733406471032,0.7914,3927.3,3926.5,2.80119]
["bitfinex","ETHUSD",1733406471208,0.55,3927.2,3926.6,0.2544]
["bitfinex","ETHUSD",1733406471844,0.7914,3927.3,3926.6,0.2544]
["bitfinex","ETHUSD",1733406471998,0.7914,3927.3,3927.2,0.2544]
["bitfinex","ETHUSD",1733406472627,0.7914,3927.3,3926.6,0.2544]
["bitfinex","ETHUSD",1733406472948,4.97387128,3928.1,3926.6,0.2544]
["bitfinex","ETHUSD",1733406472949,0.7945,3927.1,3926.6,0.2544]
["bitfinex","ETHUSD",1733406473603,0.55,3927.0,3926.3,0.2544]
["bitfinex","ETHUSD",1733406474227,0.7907,3926.9,3926.3,0.2544]
["bitfinex","ETHUSD",1733406474637,0.7907,3926.9,3926.2,0.2544]
["bitfinex","ETHUSD",1733406477373,0.7907,3926.9,3926.2,2.80137]
["bitfinex","ETHUSD",1733406477675,0.7907,3926.9,3926.4,0.2544]
["bitfinex","ETHUSD",1733406477839,0.92477,3926.9,3926.4,0.2544]
["bitfinex","ETHUSD",1733406478678,0.92477,3926.9,3926.2,0.2544]
["bitfinex","ETHUSD",1733406479098,0.7907,3926.9,3926.2,0.2544]
["bitfinex","ETHUSD",1733406481263,0.7907,3926.9,3926.3,0.2544]
["bitfinex","ETHUSD",1733406483255,0.7907,3926.9,3926.2,0.2544]
["bitfinex","ETHUSD",1733406484267,0.7907,3926.9,3926.0,0.2544]
["bitfinex","ETHUSD",1733406485495,0.55,3927.0,3926.1,0.2544]
["bitfinex","ETHUSD",1733406485798,0.8063,3926.7,3926.1,0.2544]
["bitfinex","ETHUSD",1733406485978,1.196579,3926.7,3926.1,0.2544]
["bitfinex","ETHUSD",1733406486502,3.743259,3926.7,3925.9,0.2544]
["bitfinex","ETHUSD",1733406486666,0.8155,3926.5,3925.9,0.2544]
["bitfinex","ETHUSD",1733406486867,3.3623,3926.5,3925.9,0.2544]
["bitfinex","ETHUSD",1733406487094,0.55,3926.3,3925.9,0.2544]
["bitfinex","ETHUSD",1733406487297,0.8155,3926.1,3925.9,0.2544]
["bitfinex","ETHUSD",1733406487498,0.8155,3926.1,3925.3,0.2544]
["bitfinex","ETHUSD",1733406487801,0.8155,3926.1,3925.5,0.2544]
["bitfinex","ETHUSD",1733406487991,0.8155,3926.1,3925.7,0.2544]
["bitfinex","ETHUSD",1733406488788,0.8155,3926.1,3925.7,2.80171]
["bitfinex","ETHUSD",1733406489096,0.8155,3926.1,3925.6,0.2544]
["bitfinex","ETHUSD",1733406489600,0.8155,3926.1,3925.7,2.54728]
["bitfinex","ETHUSD",1733406489807,0.7719,3927.0,3925.8,2.68245128]
["bitfinex","ETHUSD",1733406490288,0.55,3926.9,3925.8,0.2544]
["bitfinex","ETHUSD",1733406490494,0.7719,3927.0,3925.8,0.2544]
["bitfinex","ETHUSD",1733406490495,0.7873,3926.8,3925.8,0.2544]
["bitfinex","ETHUSD",1733406490804,0.7873,3926.5,3925.9,0.2544]
["bitfinex","ETHUSD",1733406491493,0.7873,3926.5,3925.6,2.54735]
["bitfinex","ETHUSD",1733406491494,0.7873,3926.5,3926.0,0.2544]
["bitfinex","ETHUSD",1733406492369,0.7873,3926.5,3925.8,0.2544]
["bitfinex","ETHUSD",1733406494300,0.7873,3926.5,3925.8,0.802171]
["bitfinex","ETHUSD",1733406494809,0.7873,3926.5,3925.8,0.2544]
["bitfinex","ETHUSD",1733406495120,0.7873,3926.5,3925.6,0.2544]
["bitfinex","ETHUSD",1733406495409,0.55,3926.4,3925.6,0.2544]
["bitfinex","ETHUSD",1733406496589,0.55,3926.4,3925.5,0.2544]
["bitfinex","ETHUSD",1733406496903,0.55,3926.4,3925.5,2.8018]
["bitfinex","ETHUSD",1733406497089,0.55,3926.4,3925.5,3.34958]
["bitfinex","ETHUSD",1733406497288,0.55,3926.4,3925.7,0.2544]
["bitfinex","ETHUSD",1733406497499,0.55,3926.4,3925.9,0.2544]
["bitfinex","ETHUSD",1733406497807,0.55,3926.4,3925.5,0.54778]
["bitfinex","ETHUSD",1733406497808,0.7873,3926.5,3926.0,2.80151]
["bitfinex","ETHUSD",1733406498009,0.7873,3926.5,3926.1,2.54705]
["bitfinex","ETHUSD",1733406498216,0.7873,3926.5,3926.0,0.2544]
["bitfinex","ETHUSD",1733406498815,0.7873,3926.5,3925.9,0.2544]
["bitfinex","ETHUSD",1733406498973,0.7873,3926.5,3925.9,2.80158]
["bitfinex","ETHUSD",1733406499412,0.7873,3926.5,3925.9,0.2544]
["bitfinex","ETHUSD",1733406501407,0.7873,3926.5,3926.1,0.2544]
["bitfinex","ETHUSD",1733406502294,0.7873,3926.5,3926.0,0.2544]
["bitfinex","ETHUSD",1733406503281,0.7873,3926.5,3925.9,0.2544]
["bitfinex","ETHUSD",1733406504913,0.97208204,3926.5,3926.0,0.2544]
["bitfinex","ETHUSD",1733406505112,0.7995,3926.3,3926.0,0.2544]
["bitfinex","ETHUSD",1733406505914,0.7995,3926.3,3925.7,0.2544]
["bitfinex","ETHUSD",1733406507121,0.7995,3926.3,3925.5,0.2544]
["bitfinex","ETHUSD",1733406507305,0.7995,3926.3,3925.7,0.2544]
["bitfinex","ETHUSD",1733406507811,0.7995,3926.3,3925.7,2.80171]
["bitfinex","ETHUSD",1733406509319,0.7995,3926.3,3925.8,2.80161]
["bitfinex","ETHUSD",1733406511119,0.7995,3926.3,3926.0,0.2544]
["bitfinex","ETHUSD",1733406511479,0.7995,3926.3,3926.0,2.80148]
["bitfinex","ETHUSD",1733406512789,0.7995,3926.3,3926.1,2.54704]
["bitfinex","ETHUSD",1733406514813,1.06052043,3926.9,3926.2,2.80139]
["bitfinex","ETHUSD",1733406515014,1.07523011,3926.8,3926.4,2.54683]
["bitfinex","ETHUSD",1733406515229,0.8101,3926.8,3926.4,2.80123]
["bitfinex","ETHUSD",1733406515510,0.8101,3926.8,3926.4,0.2544]
["bitfinex","ETHUSD",1733406516219,0.8101,3926.8,3926.0,0.2544]
["bitfinex","ETHUSD",1733406516630,0.8101,3926.8,3926.4,2.80123]
["bitfinex","ETHUSD",1733406518435,0.8101,3926.8,3926.0,0.2544]
["bitfinex","ETHUSD",1733406518599,2.21676054,3926.8,3926.3,0.2544]
["bitfinex","ETHUSD",1733406519541,1.06052043,3926.7,3926.4,0.2544]
["bitfinex","ETHUSD",1733406519915,2.21676054,3926.8,3926.4,0.2544]
["bitfinex","ETHUSD",1733406520419,1.06052043,3926.7,3926.4,0.2544]
["bitfinex","ETHUSD",1733406520730,0.7539,3926.6,3925.6,2.678]
["bitfinex","ETHUSD",1733406520937,2.19517455,3926.6,3925.8,2.5472]
["bitfinex","ETHUSD",1733406521306,1.13465412,3926.6,3926.0,2.5471]
["bitfinex","ETHUSD",1733406523738,1.13465412,3926.6,3925.6,2.678]
["bitfinex","ETHUSD",1733406524059,0.7539,3926.6,3926.1,2.54705]
["bitfinex","ETHUSD",1733406526228,0.7539,3926.6,3925.9,2.54716]
["bitfinex","ETHUSD",1733406526450,1.81442043,3926.6,3925.9,2.54716]
["bitfinex","ETHUSD",1733406527047,1.81442043,3926.6,3925.8,1.12095494]
["bitfinex","ETHUSD",1733406527243,0.34052011,3926.5,3925.8,3.66819494]
["bitfinex","ETHUSD",1733406527557,0.34052011,3926.5,3925.9,2.54716]
["bitfinex","ETHUSD",1733406527809,0.34052011,3926.5,3925.7,2.54731]
["bitfinex","ETHUSD",1733406527958,0.7727,3926.4,3925.7,2.54731]
["bitfinex","ETHUSD",1733406530963,0.7727,3926.4,3925.5,3.79895494]
["bitfinex","ETHUSD",1733406531122,0.7727,3926.4,3925.7,2.54726]
["bitfinex","ETHUSD",1733406532779,1.83322043,3926.4,3925.7,2.54726]
["bitfinex","ETHUSD",1733406533177,0.7727,3926.4,3925.7,2.54726]
["bitfinex","ETHUSD",1733406533679,1.83322043,3926.4,3925.7,2.54726]
["bitfinex","ETHUSD",1733406533884,1.14915212,3926.4,3925.7,2.54726]
["bitfinex","ETHUSD",1733406534182,2.20967255,3926.4,3925.7,2.54726]
["bitfinex","ETHUSD",1733406534570,1.06052043,3926.3,3925.5,3.66838494]
["bitfinex","ETHUSD",1733406534763,0.7732,3926.2,3925.5,3.66838494]
["bitfinex","ETHUSD",1733406535657,0.7732,3926.2,3925.5,1.12095494]
["bitfinex","ETHUSD",1733406535862,0.7732,3926.2,3925.6,2.54737]
["bitfinex","ETHUSD",1733406536657,0.7732,3926.2,3925.4,2.54749]
["bitfinex","ETHUSD",1733406536878,1.14285221,3926.2,3925.3,5.22557]
["bitfinex","ETHUSD",1733406537086,0.8209,3926.1,3925.3,5.22557]
["bitfinex","ETHUSD",1733406537792,1.88991271,3926.1,3925.4,2.54748]
["bitfinex","ETHUSD",1733406538283,1.88991271,3926.1,3925.3,2.678]
["bitfinex","ETHUSD",1733406538458,1.88991271,3926.1,3925.3,5.22557]
["bitfinex","ETHUSD",1733406539457,0.8196,3926.0,3925.3,5.22557]
["bitfinex","ETHUSD",1733406540159,2.54719,3925.9,3924.7,1.12095494]
["bitfinex","ETHUSD",1733406540490,0.7526,3925.8,3924.7,1.12095494]
["bitfinex","ETHUSD",1733406540798,0.7526,3925.7,3924.7,1.12095494]
["bitfinex","ETHUSD",1733406541291,0.7526,3925.7,3924.7,3.79895494]
["bitfinex","ETHUSD",1733406541460,0.7526,3925.7,3925.1,3.66859494]
["bitfinex","ETHUSD",1733406542170,0.7526,3925.7,3924.7,1.12095494]
["bitfinex","ETHUSD",1733406542491,0.7588,3925.6,3924.7,1.12095494]
["bitfinex","ETHUSD",1733406542961,1.82781271,3925.6,3924.7,1.12095494]
["bitfinex","ETHUSD",1733406543164,0.7588,3925.6,3924.7,1.12095494]
["bitfinex","ETHUSD",1733406543364,0.7588,3925.5,3924.7,1.12095494]
["bitfinex","ETHUSD",1733406545376,0.7588,3925.5,3924.7,3.66890494]
["bitfinex","ETHUSD",1733406545700,0.7588,3925.5,3924.7,1.12095494]
["bitfinex","ETHUSD",1733406545922,0.7588,3925.5,3924.6,2.54802]
["bitfinex","ETHUSD",1733406546787,0.7588,3925.5,3924.7,2.54795]
["bitfinex","ETHUSD",1733406547110,0.49729929,3925.4,3924.7,2.54795]
["bitfinex","ETHUSD",1733406547913,0.49729929,3925.4,3924.8,2.54788]
["bitfinex","ETHUSD",1733406548081,0.7588,3925.5,3924.8,2.54788]
["bitfinex","ETHUSD",1733406549073,0.7588,3925.5,3924.6,2.548]
["bitfinex","ETHUSD",1733406550621,0.7544,3925.4,3924.4,2.54814]
["bitfinex","ETHUSD",1733406550790,0.7544,3925.3,3924.4,2.54814]
["bitfinex","ETHUSD",1733406550976,0.7544,3925.3,3924.3,2.678]
["bitfinex","ETHUSD",1733406551172,3.30204,3925.2,3924.0,3.3853]
["bitfinex","ETHUSD",1733406551410,0.7544,3925.0,3924.0,3.3853]
["bitfinex","ETHUSD",1733406551617,0.7544,3925.0,3924.2,3.66923494]
["bitfinex","ETHUSD",1733406553620,0.7544,3925.0,3924.2,2.54828]
["bitfinex","ETHUSD",1733406555003,0.7544,3925.0,3924.5,1.12095494]
["bitfinex","ETHUSD",1733406555209,4.60351907,3925.9,3924.5,1.12095494]
["bitfinex","ETHUSD",1733406555210,0.7997,3925.3,3924.9,2.54782]
["bitfinex","ETHUSD",1733406555380,0.7997,3925.3,3924.8,1.12095494]
["bitfinex","ETHUSD",1733406555381,0.7997,3925.3,3924.8,3.66880494]
["bitfinex","ETHUSD",1733406555721,0.7997,3925.3,3924.9,2.54783]
["bitfinex","ETHUSD",1733406559309,0.7997,3925.3,3925.2,2.54764]
["bitfinex","ETHUSD",1733406559521,0.7847,3926.1,3925.2,0.36685949]
["bitfinex","ETHUSD",1733406559677,0.7847,3926.1,3925.4,2.54749]
["bitfinex","ETHUSD",1733406560683,0.7847,3926.1,3925.5,2.54743]
["bitfinex","ETHUSD",1733406562612,0.7847,3926.1,3925.1,1.12095494]
["bitfinex","ETHUSD",1733406562924,0.7847,3926.1,3925.3,2.54756]
["bitfinex","ETHUSD",1733406563093,0.7847,3926.1,3925.4,2.54751]
["bitfinex","ETHUSD",1733406564229,0.7847,3926.1,3925.4,2.91435649]
["bitfinex","ETHUSD",1733406565229,0.7847,3926.1,3925.4,0.36684649]
["bitfinex","ETHUSD",1733406565645,0.7847,3926.1,3925.2,3.66858494]
["bitfinex","ETHUSD",1733406566008,0.7847,3926.1,3924.7,0.7073]
["bitfinex","ETHUSD",1733406566356,0.7673,3925.8,3924.8,2.54789]
["bitfinex","ETHUSD",1733406567049,0.7673,3925.8,3924.7,1.12095494]
["bitfinex","ETHUSD",1733406567348,0.7955,3925.7,3924.7,3.66891494]
["bitfinex","ETHUSD",1733406568156,0.7955,3925.7,3924.9,1.12095494]
["bitfinex","ETHUSD",1733406569115,2.881606,3925.7,3924.9,1.12095494]
["bitfinex","ETHUSD",1733406569312,0.7509,3925.6,3924.9,1.12095494]
["bitfinex","ETHUSD",1733406569624,0.7509,3925.6,3924.7,1.12095494]
["bitfinex","ETHUSD",1733406569831,0.7892,3925.5,3924.7,1.12095494]
["bitfinex","ETHUSD",1733406570045,0.7892,3925.1,3924.2,2.54825]
["bitfinex","ETHUSD",1733406570250,0.7892,3925.1,3924.3,1.12095494]
["bitfinex","ETHUSD",1733406571922,0.7892,3925.1,3924.6,1.12095494]
["bitfinex","ETHUSD",1733406572926,0.7892,3925.1,3924.9,1.12095494]
["bitfinex","ETHUSD",1733406573338,1.60351907,3926.1,3924.9,1.12095494]
["bitfinex","ETHUSD",1733406573339,1.06901271,3925.9,3924.9,1.12095494]
["bitfinex","ETHUSD",1733406573661,1.04855318,3925.8,3925.2,1.12095494]
["bitfinex","ETHUSD",1733406574036,1.04855318,3925.8,3924.7,2.42999189]
["bitfinex","ETHUSD",1733406574362,1.04855318,3925.8,3924.8,2.54788]
["bitfinex","ETHUSD",1733406575060,1.04855318,3925.8,3924.7,2.42999189]
["bitfinex","ETHUSD",1733406575264,0.7813,3925.8,3925.0,2.54775]
["bitfinex","ETHUSD",1733406577125,0.7813,3925.8,3925.3,2.54756]
["bitfinex","ETHUSD",1733406577436,0.7813,3925.8,3925.3,2.54752]
["bitfinex","ETHUSD",1733406577624,0.55,3925.7,3925.3,2.54752]
["bitfinex","ETHUSD",1733406578661,0.55,3925.7,3925.1,2.42999189]
["bitfinex","ETHUSD",1733406578964,0.55,3925.7,3925.4,2.54747]
["bitfinex","ETHUSD",1733406582504,0.55,3925.7,3925.2,2.54763]
["bitfinex","ETHUSD",1733406584288,0.55,3925.7,3925.4,2.5475]
["bitfinex","ETHUSD",1733406584680,0.55,3925.7,3925.1,4.97763189]
["bitfinex","ETHUSD",1733406585220,0.55,3925.7,3925.1,2.42999189]
["bitfinex","ETHUSD",1733406585399,0.55,3925.7,3925.4,2.54749]
["bitfinex","ETHUSD",1733406586471,0.7813,3925.8,3925.4,2.54749]
["bitfinex","ETHUSD",1733406586905,0.7813,3925.8,3925.6,2.54738]
["bitfinex","ETHUSD",1733406587917,0.7813,3925.8,3925.7,2.54731]
["bitfinex","ETHUSD",1733406588149,0.55,3926.0,3925.7,2.54731]
["bitfinex","ETHUSD",1733406590551,0.55,3926.0,3925.8,2.54723]
["bitfinex","ETHUSD",1733406592665,0.55,3926.0,3925.6,2.54736]
["bitfinex","ETHUSD",1733406593316,0.55,3926.0,3925.7,2.54731]
["bitfinex","ETHUSD",1733406593510,0.55,3926.0,3925.5,4.97741189]
["bitfinex","ETHUSD",1733406594155,0.55,3926.0,3925.7,1.121239]
["bitfinex","ETHUSD",1733406596797,0.55,3925.8,3925.3,2.54756]
["bitfinex","ETHUSD",1733406596951,0.55,3925.8,3925.1,1.121239]
["bitfinex","ETHUSD",1733406597150,0.55,3925.8,3925.2,2.54762]
["bitfinex","ETHUSD",1733406597346,0.55,3925.8,3925.4,1.121239]
["bitfinex","ETHUSD",1733406597587,0.68601,3925.8,3925.4,1.121239]
["bitfinex","ETHUSD",1733406598769,0.68601,3925.8,3925.4,3.668729]
["bitfinex","ETHUSD",1733406598980,0.55,3925.8,3925.7,1.121239]
["bitfinex","ETHUSD",1733406600986,0.55,3925.8,3925.4,1.121239]
["bitfinex","ETHUSD",1733406601374,0.55,3925.8,3925.1,2.54769]
["bitfinex","ETHUSD",1733406601375,0.55,3925.8,3925.1,1.121239]
["bitfinex","ETHUSD",1733406601662,2.54712,3926.0,3924.7,3.7073]
["bitfinex","ETHUSD",1733406601663,0.55,3925.4,3924.8,1.121239]
["bitfinex","ETHUSD",1733406601864,0.7675,3925.5,3925.3,2.54753]
["bitfinex","ETHUSD",1733406602063,0.7707,3926.4,3925.5,2.54743]
["bitfinex","ETHUSD",1733406602299,0.7707,3926.4,3925.8,1.121239]
["bitfinex","ETHUSD",1733406603363,0.55,3926.3,3925.8,1.121239]
["bitfinex","ETHUSD",1733406603613,0.55,3925.9,3925.5,1.121239]
["bitfinex","ETHUSD",1733406603794,0.55,3925.9,3924.6,5.678]
["bitfinex","ETHUSD",1733406603998,0.55,3925.7,3925.1,1.121239]
["bitfinex","ETHUSD",1733406604207,0.55,3925.5,3925.1,1.121239]
["bitfinex","ETHUSD",1733406604510,0.942161,3925.5,3925.1,1.121239]
["bitfinex","ETHUSD",1733406605476,0.55,3925.3,3924.8,1.121239]
["bitfinex","ETHUSD",1733406609129,0.55,3925.2,3924.8,1.121239]
["bitfinex","ETHUSD",1733406609534,0.55,3925.0,3924.2,3.0]
["bitfinex","ETHUSD",1733406609832,0.55,3924.8,3924.4,1.121239]
["bitfinex","ETHUSD",1733406611437,0.55,3924.8,3924.0,2.54841]
["bitfinex","ETHUSD",1733406611618,0.55,3924.8,3924.3,1.121239]
["bitfinex","ETHUSD",1733406612135,0.55,3924.8,3923.8,3.3853]
["bitfinex","ETHUSD",1733406612136,0.55,3924.4,3924.1,1.121239]
["bitfinex","ETHUSD",1733406612726,0.55,3924.4,3924.3,1.121239]
["bitfinex","ETHUSD",1733406612929,0.8108,3925.3,3924.5,2.54803]
["bitfinex","ETHUSD",1733406613097,0.8108,3925.3,3925.1,1.121239]
["bitfinex","ETHUSD",1733406614128,0.8108,3925.3,3924.8,1.121239]
["bitfinex","ETHUSD",1733406614450,1.11393898,3925.3,3924.8,1.121239]
["bitfinex","ETHUSD",1733406614727,0.55,3925.2,3924.2,3.799239]
["bitfinex","ETHUSD",1733406615026,1.11393898,3925.3,3924.2,3.799239]
["bitfinex","ETHUSD",1733406615027,0.8108,3925.3,3925.1,1.121239]
["bitfinex","ETHUSD",1733406615903,1.2149815,3925.6,3925.1,1.121239]
["bitfinex","ETHUSD",1733406617627,0.55,3925.5,3925.1,1.121239]
["bitfinex","ETHUSD",1733406617920,0.72649815,3925.5,3925.1,1.121239]
["bitfinex","ETHUSD",1733406618195,0.72649815,3925.5,3924.8,2.54787]
["bitfinex","ETHUSD",1733406618327,0.55,3925.5,3924.8,2.54787]
["bitfinex","ETHUSD",1733406619131,0.55,3925.5,3924.8,2.54789]
["bitfinex","ETHUSD",1733406620043,0.55,3925.3,3924.6,2.548]
["bitfinex","ETHUSD",1733406620240,0.55,3925.3,3802.4,3.03030303]
["bitfinex","ETHUSD",1733406620241,0.55,3925.3,3924.2,2.54828]
["bitfinex","ETHUSD",1733406620539,3.35871,3925.4,3924.1,5.43020784]
["bitfinex","ETHUSD",1733406620540,0.55,3925.1,3924.1,5.43020784]
["bitfinex","ETHUSD",1733406620744,0.55,3925.1,3924.1,2.43020784]
["bitfinex","ETHUSD",1733406620942,0.55,3925.1,3924.3,2.5482]
["bitfinex","ETHUSD",1733406621439,0.55,3925.1,3924.4,2.54814]
["bitfinex","ETHUSD",1733406624651,0.55,3925.1,3924.2,2.54828]
["bitfinex","ETHUSD",1733406624854,0.55,3924.9,3924.3,2.54821]
["bitfinex","ETHUSD",1733406625411,0.7246171,3924.9,3924.1,2.43020784]
["bitfinex","ETHUSD",1733406625775,0.55,3924.7,3924.1,2.43020784]
["bitfinex","ETHUSD",1733406626697,0.55,3924.7,3924.2,2.54824]
["bitfinex","ETHUSD",1733406627193,0.55,3924.7,3924.1,2.43020784]
["bitfinex","ETHUSD",1733406627772,0.55,3924.7,3924.1,4.97852784]
["bitfinex","ETHUSD",1733406628561,0.55,3924.7,3924.1,2.43020784]
["bitfinex","ETHUSD",1733406631201,0.55,3924.7,3924.1,4.97854784]
["bitfinex","ETHUSD",1733406631813,0.55,3924.7,3924.1,2.43020784]
["bitfinex","ETHUSD",1733406633718,0.55,3924.7,3924.1,4.97854784]
["bitfinex","ETHUSD",1733406635180,0.55,3924.7,3923.7,4.97874784]
["bitfinex","ETHUSD",1733406635416,0.55,3924.5,3923.7,2.43020784]
["bitfinex","ETHUSD",1733406635581,0.55,3924.5,3923.9,2.54848]
["bitfinex","ETHUSD",1733406635917,0.68099,3924.5,3923.7,4.97880784]
["bitfinex","ETHUSD",1733406636111,0.68099,3924.5,3923.8,2.54853]
["bitfinex","ETHUSD",1733406637688,0.7721,3924.4,3923.8,2.54853]
["bitfinex","ETHUSD",1733406639625,0.7721,3924.4,3923.7,4.97881784]
["bitfinex","ETHUSD",1733406639795,0.7721,3924.4,3923.7,2.43020784]
["bitfinex","ETHUSD",1733406639997,0.7721,3924.4,3924.0,1.12216389]
["bitfinex","ETHUSD",1733406640591,0.7721,3924.4,3924.2,1.12216389]
["bitfinex","ETHUSD",1733406641499,0.7721,3924.4,3924.0,1.12216389]
["bitfinex","ETHUSD",1733406643597,0.7721,3924.4,3924.2,1.12216389]
["bitfinex","ETHUSD",1733406644540,0.7721,3924.4,3924.0,1.12216389]
["bitfinex","ETHUSD",1733406647341,0.90431,3924.4,3924.0,1.12216389]
["bitfinex","ETHUSD",1733406648322,0.7721,3924.4,3924.0,1.12216389]
["bitfinex","ETHUSD",1733406651154,0.7721,3924.4,3924.0,3.67056389]
["bitfinex","ETHUSD",1733406654350,0.7721,3924.4,3924.1,2.54835]
["bitfinex","ETHUSD",1733406660332,0.7721,3924.4,3923.7,1.12216389]
["bitfinex","ETHUSD",1733406660533,1.2721,3924.4,3923.9,2.54847]
["bitfinex","ETHUSD",1733406660756,0.7551,3924.2,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406660971,0.7551,3924.2,3923.7,2.5486]
["bitfinex","ETHUSD",1733406661272,0.7551,3924.2,3923.6,2.7140215]
["bitfinex","ETHUSD",1733406661767,0.7551,3924.2,3923.7,2.5486]
["bitfinex","ETHUSD",1733406663359,0.74159443,3924.2,3923.7,2.5486]
["bitfinex","ETHUSD",1733406664484,0.88397487,3924.2,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406664637,0.88397487,3924.2,3923.6,2.7140115]
["bitfinex","ETHUSD",1733406664834,0.88397487,3924.2,3923.7,2.54861]
["bitfinex","ETHUSD",1733406665357,0.88397487,3924.2,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406666033,0.55,3924.1,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406666238,0.7547,3923.9,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406667073,0.792,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406667435,1.3454,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406669545,5.01617389,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406669738,1.3454,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406669949,1.8732195,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406670241,4.4218295,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406677762,1.8732195,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406678079,1.3232195,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406678317,0.7954,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406678887,0.93939749,3924.0,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406679052,0.796,3924.0,3923.7,1.12216389]
["bitfinex","ETHUSD",1733406680083,0.7896,3924.3,3923.7,1.12216389]
["bitfinex","ETHUSD",1733406680681,0.5,3924.4,3923.8,0.7208]
["bitfinex","ETHUSD",1733406680881,0.5,3924.4,3923.8,3.26934]
["bitfinex","ETHUSD",1733406681068,0.5,3924.4,3924.0,1.12216389]
["bitfinex","ETHUSD",1733406681382,0.5,3924.4,3923.8,0.7208]
["bitfinex","ETHUSD",1733406683327,0.5,3924.4,3923.8,1.84296389]
["bitfinex","ETHUSD",1733406684410,0.5,3924.4,3923.8,1.12216389]
["bitfinex","ETHUSD",1733406685298,0.8147,3924.3,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406685628,0.8147,3924.1,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406686416,0.55,3924.0,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406688222,0.8147,3924.1,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406690519,0.55,3924.3,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406692599,3.09823,3924.3,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406692800,2.988083,3924.2,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406693186,2.54836,3924.1,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406693391,2.988103,3924.2,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406693789,2.54837,3924.1,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406693990,0.7879,3923.8,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406694201,0.333638,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406694732,2.54836,3924.1,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406694733,0.7879,3924.1,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406695024,0.439793,3924.2,3923.6,1.28751539]
["bitfinex","ETHUSD",1733406697530,3.09824,3924.3,3923.6,1.28751539]
["bitfinex","ETHUSD",1733406699596,0.55,3924.3,3923.6,1.28751539]
["bitfinex","ETHUSD",1733406699792,0.5,3924.4,3923.6,1.28751539]
["bitfinex","ETHUSD",1733406700123,0.5,3924.4,3924.0,0.7208]
["bitfinex","ETHUSD",1733406700292,0.5,3924.4,3924.3,1.12216389]
["bitfinex","ETHUSD",1733406700693,0.5,3924.4,3924.0,1.84296389]
["bitfinex","ETHUSD",1733406700918,0.5,3924.4,3924.0,0.7208]
["bitfinex","ETHUSD",1733406701959,0.5,3924.4,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406701960,3.82707,3924.4,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406702441,0.382707,3924.3,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406702818,2.54835,3924.1,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406703418,0.382707,3924.3,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406703630,0.55,3924.2,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406703865,0.831,3924.0,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406704026,1.2622117,3924.0,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406707359,3.8106517,3924.0,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406708548,2.54848,3923.9,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406708859,1.2622117,3924.0,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406709218,3.8106517,3924.0,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406709421,2.54861,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406709768,4.42240345,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406709918,3.35551,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406710756,0.8069,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406712234,3.35551,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733406712422,3.35551,3923.7,3921.5,5.55001]
["bitfinex","ETHUSD",1733406712423,2.5493,3922.7,3921.7,0.7208]
["bitfinex","ETHUSD",1733406712623,0.55,3922.7,3921.7,0.7208]
["bitfinex","ETHUSD",1733406712822,2.54945,3922.5,3921.7,0.7208]
["bitfinex","ETHUSD",1733406713254,3.09927,3922.7,3921.7,0.7208]
["bitfinex","ETHUSD",1733406713437,0.941317,3922.7,3921.7,3.2707]
["bitfinex","ETHUSD",1733406713649,0.941317,3922.7,3921.7,0.7208]
["bitfinex","ETHUSD",1733406713970,2.54935,3922.6,3921.7,0.7208]
["bitfinex","ETHUSD",1733406714259,3.09926,3922.7,3921.7,0.7208]
["bitfinex","ETHUSD",1733406714932,2.54933,3922.6,3921.7,0.7208]
["bitfinex","ETHUSD",1733406718452,0.55,3922.7,3921.7,0.7208]
["bitfinex","ETHUSD",1733406718728,0.55,3923.0,3922.2,0.7208]
["bitfinex","ETHUSD",1733406719049,0.40669459,3922.9,3922.2,0.7208]
["bitfinex","ETHUSD",1733406719253,0.92074222,3923.4,3922.3,2.54946]
["bitfinex","ETHUSD",1733406719554,0.92074222,3923.4,3922.4,0.74629409]
["bitfinex","ETHUSD",1733406719865,0.92074222,3923.4,3922.9,2.54911]
["bitfinex","ETHUSD",1733406720063,0.92074222,3923.4,3922.8,0.7208]
["bitfinex","ETHUSD",1733406720273,0.92074222,3923.4,3923.1,0.7208]
["bitfinex","ETHUSD",1733406721239,2.54836,3924.1,3923.1,0.7208]
["bitfinex","ETHUSD",1733406721455,0.337446,3924.0,3923.1,0.7208]
["bitfinex","ETHUSD",1733406722079,0.8261,3924.3,3923.1,0.74628798]
["bitfinex","ETHUSD",1733406722289,0.5,3924.4,3923.2,0.7208]
["bitfinex","ETHUSD",1733406722431,0.5,3924.4,3923.6,2.54865]
["bitfinex","ETHUSD",1733406723277,0.5,3924.4,3923.7,0.02548532]
["bitfinex","ETHUSD",1733406723496,0.5,3924.4,3923.9,2.54842]
["bitfinex","ETHUSD",1733406723701,0.5,3924.4,3923.8,0.7208]
["bitfinex","ETHUSD",1733406724982,0.5,3924.4,3923.8,3.26933]
["bitfinex","ETHUSD",1733406725895,0.5,3924.4,3923.8,1.047733]
["bitfinex","ETHUSD",1733406726100,0.5,3924.4,3923.8,0.7208]
["bitfinex","ETHUSD",1733406726397,0.5,3924.4,3923.9,2.54847]
["bitfinex","ETHUSD",1733406726897,0.5,3924.4,3923.8,0.7208]
["bitfinex","ETHUSD",1733406727060,0.5,3924.4,3923.5,0.7208]
["bitfinex","ETHUSD",1733406727265,0.7863,3924.3,3923.5,0.7208]
["bitfinex","ETHUSD",1733406727471,0.383446,3924.2,3923.5,0.7208]
["bitfinex","ETHUSD",1733406727857,0.7863,3924.3,3923.5,0.7208]
["bitfinex","ETHUSD",1733406728293,0.7863,3924.3,3923.5,3.26954]
["bitfinex","ETHUSD",1733406728657,0.5,3924.4,3923.5,0.7208]
["bitfinex","ETHUSD",1733406728858,0.5,3924.4,3923.6,2.54866]
["bitfinex","ETHUSD",1733406729289,0.55,3924.3,3923.5,0.7208]
["bitfinex","ETHUSD",1733406729697,0.359817,3924.2,3923.5,0.7208]
["bitfinex","ETHUSD",1733406730467,0.5,3924.4,3923.5,3.26953]
["bitfinex","ETHUSD",1733406730688,0.5,3924.4,3923.5,0.7208]
["bitfinex","ETHUSD",1733406731428,3.04816,3924.4,3923.5,0.7208]
["bitfinex","ETHUSD",1733406732340,0.5,3924.4,3923.1,3.26979]
["bitfinex","ETHUSD",1733406732631,0.7539,3924.2,3923.1,0.7208]
["bitfinex","ETHUSD",1733406732835,0.18039,3924.1,3923.1,3.26978]
["bitfinex","ETHUSD",1733406733131,0.18039,3924.1,3923.2,2.5489]
["bitfinex","ETHUSD",1733406733328,0.18039,3924.1,3923.1,0.7208]
["bitfinex","ETHUSD",1733406733495,2.54848,3923.9,3922.8,0.7208]
["bitfinex","ETHUSD",1733406733696,2.54848,3923.9,3922.8,3.26998]
["bitfinex","ETHUSD",1733406734103,0.148429,3924.0,3922.8,0.7208]
["bitfinex","ETHUSD",1733406734410,2.54871,3923.6,3922.8,0.7208]
["bitfinex","ETHUSD",1733406734752,0.254871,3923.5,3922.8,0.7208]
["bitfinex","ETHUSD",1733406734894,0.7536,3923.9,3922.8,0.7208]
["bitfinex","ETHUSD",1733406735420,2.54869,3923.6,3922.8,0.7208]
["bitfinex","ETHUSD",1733406736004,2.5488,3923.5,3922.8,0.7208]
["bitfinex","ETHUSD",1733406736211,2.54881,3923.4,3922.4,0.7208]
["bitfinex","ETHUSD",1733406736727,2.54868,3923.6,3922.4,0.7208]
["bitfinex","ETHUSD",1733406736917,2.54874,3923.5,3922.4,0.7208]
["bitfinex","ETHUSD",1733406737307,0.8325,3923.4,3922.4,0.7208]
["bitfinex","ETHUSD",1733406737617,0.338124,3923.3,3922.4,0.7208]
["bitfinex","ETHUSD",1733406737815,2.54893,3923.2,3921.8,2.54982]
["bitfinex","ETHUSD",1733406738015,2.54893,3923.2,3921.7,2.54991]
["bitfinex","ETHUSD",1733406738016,2.54896,3923.2,3921.7,2.54991]
["bitfinex","ETHUSD",1733406738209,2.54896,3923.2,3922.0,0.7208]
["bitfinex","ETHUSD",1733406738641,2.54896,3923.2,3922.0,3.2705]
["bitfinex","ETHUSD",1733406739948,2.54901,3923.1,3922.0,3.2705]
["bitfinex","ETHUSD",1733406740268,2.942161,3923.1,3922.0,3.2705]
["bitfinex","ETHUSD",1733406741487,0.393151,3923.1,3922.3,2.43217948]
["bitfinex","ETHUSD",1733406741682,3.38132,3923.4,3922.3,2.43217948]
["bitfinex","ETHUSD",1733406742188,3.38132,3923.4,3922.2,2.54957]
["bitfinex","ETHUSD",1733406742344,2.54888,3923.3,3922.2,2.54957]
["bitfinex","ETHUSD",1733406742868,3.38133,3923.4,3922.3,2.54951]
["bitfinex","ETHUSD",1733406743047,3.90115384,3923.4,3922.3,2.54951]
["bitfinex","ETHUSD",1733406744587,1.35232384,3923.4,3922.4,2.54939]
["bitfinex","ETHUSD",1733406744884,1.70192289,3923.9,3922.8,0.7208]
["bitfinex","ETHUSD",1733406745244,1.70192289,3923.9,3923.0,2.54905]
["bitfinex","ETHUSD",1733406745743,1.70192289,3923.9,3922.8,0.7208]
["bitfinex","ETHUSD",1733406745949,1.70192289,3923.9,3923.0,2.54901]
["bitfinex","ETHUSD",1733406747187,1.70192289,3923.9,3922.8,0.7208]
["bitfinex","ETHUSD",1733406747188,4.25040289,3923.9,3922.8,0.7208]
["bitfinex","ETHUSD",1733406747496,0.42504029,3923.8,3922.9,2.54912]
["bitfinex","ETHUSD",1733406749487,0.7813,3923.9,3922.8,0.7208]
["bitfinex","ETHUSD",1733406749857,0.7813,3923.9,3923.1,2.54896]
["bitfinex","ETHUSD",1733406750054,0.7813,3923.9,3923.2,2.54893]
["bitfinex","ETHUSD",1733406752167,0.7813,3923.9,3922.8,0.7208]
["bitfinex","ETHUSD",1733406752373,0.7813,3923.9,3923.0,2.54905]
["bitfinex","ETHUSD",1733406752576,0.7813,3923.9,3923.1,2.54899]
["bitfinex","ETHUSD",1733406753155,1.114259,3923.9,3923.1,2.54899]
["bitfinex","ETHUSD",1733406753364,1.114259,3923.9,3923.2,2.54892]
["bitfinex","ETHUSD",1733406753576,1.114259,3923.9,3922.8,0.7208]
["bitfinex","ETHUSD",1733406753577,0.7813,3923.9,3923.0,2.54905]
["bitfinex","ETHUSD",1733406754189,0.8261,3922.0,3921.4,0.03]
["bitfinex","ETHUSD",1733406754504,2.55004,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406755456,3.33384,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406755901,3.57150762,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406756666,1.02146762,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406756870,0.7838,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406757460,0.23734821,3921.9,3921.4,0.03]
["bitfinex","ETHUSD",1733406757660,0.7716,3922.0,3921.4,0.03]
["bitfinex","ETHUSD",1733406758273,1.19583902,3922.0,3921.4,0.03]
["bitfinex","ETHUSD",1733406758475,1.43325062,3922.0,3921.4,0.03]
["bitfinex","ETHUSD",1733406758906,2.54978,3921.9,3921.4,0.03]
["bitfinex","ETHUSD",1733406760985,1.19583902,3922.0,3921.4,0.03]
["bitfinex","ETHUSD",1733406761203,3.32133,3922.0,3921.4,0.03]
["bitfinex","ETHUSD",1733406764502,2.55004,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406770585,3.31174,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406770780,2.54957,3922.3,3921.4,0.03]
["bitfinex","ETHUSD",1733406770781,2.54992,3921.7,3921.4,0.03]
["bitfinex","ETHUSD",1733406771417,2.54998,3921.6,3921.4,0.03]
["bitfinex","ETHUSD",1733406771724,2.860038,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406771917,0.309998,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406772121,2.54992,3921.7,3921.4,0.03]
["bitfinex","ETHUSD",1733406772489,2.54986,3921.8,3921.4,0.03]
["bitfinex","ETHUSD",1733406772904,0.7617,3921.9,3921.4,0.03]
["bitfinex","ETHUSD",1733406773105,2.54991,3921.7,3921.4,0.03]
["bitfinex","ETHUSD",1733406774038,3.31149,3921.9,3921.4,0.03]
["bitfinex","ETHUSD",1733406774216,0.331149,3921.8,3921.4,0.03]
["bitfinex","ETHUSD",1733406774415,2.54991,3921.8,3921.4,0.03]
["bitfinex","ETHUSD",1733406774614,2.54991,3921.7,3921.4,0.03]
["bitfinex","ETHUSD",1733406776627,0.7617,3921.9,3921.4,0.03]
["bitfinex","ETHUSD",1733406776833,2.54999,3921.6,3921.4,0.03]
["bitfinex","ETHUSD",1733406777127,2.881159,3921.6,3921.4,0.03]
["bitfinex","ETHUSD",1733406777303,0.331169,3921.6,3921.4,0.03]
["bitfinex","ETHUSD",1733406777504,2.55003,3921.6,3921.4,0.03]
["bitfinex","ETHUSD",1733406778823,2.54985,3921.8,3921.4,0.03]
["bitfinex","ETHUSD",1733406779008,2.54992,3921.7,3921.4,0.03]
["bitfinex","ETHUSD",1733406779208,2.54998,3921.6,3921.4,0.03]
["bitfinex","ETHUSD",1733406779703,2.55004,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406779933,2.805044,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406780136,3.585444,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406780310,3.82278137,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406782646,4.37278137,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406783151,0.49234137,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406783311,0.255004,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406783839,3.04238137,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406784850,0.49234137,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406786452,0.47934137,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406787353,3.40912117,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406787527,3.02938137,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406787926,3.40912117,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406788239,3.02938137,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406788628,0.85908117,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406788814,0.47934137,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406789935,4.17332117,3921.5,3921.4,0.03]
["bitfinex","ETHUSD",1733406791439,2.55042,3921.0,3920.5,0.6508]
["bitfinex","ETHUSD",1733406791633,0.23733737,3920.9,3920.5,0.6508]
["bitfinex","ETHUSD",1733406791852,0.23733737,3920.8,3920.5,0.6508]
["bitfinex","ETHUSD",1733406792053,0.23733737,3920.7,3920.5,0.6508]
["bitfinex","ETHUSD",1733406792270,0.23733737,3920.6,3920.5,0.6508]
["bitfinex","ETHUSD",1733406792474,2.55037,3921.0,3920.5,0.6508]
["bitfinex","ETHUSD",1733406792630,3.16728717,3921.3,3920.5,0.6508]
["bitfinex","ETHUSD",1733406792631,0.23733737,3920.9,3920.5,0.6508]
["bitfinex","ETHUSD",1733406792966,0.3797398,3921.2,3919.8,3.0]
["bitfinex","ETHUSD",1733406792967,0.23733737,3920.8,3919.8,3.0]
["bitfinex","ETHUSD",1733406793167,0.3797398,3921.2,3919.8,3.0]
["bitfinex","ETHUSD",1733406793168,0.23733737,3920.7,3919.8,3.0]
["bitfinex","ETHUSD",1733406793372,0.23733737,3920.7,3919.7,2.7165515]
["bitfinex","ETHUSD",1733406793373,0.23733737,3920.6,3919.7,0.1653515]
["bitfinex","ETHUSD",1733406794467,0.3797398,3921.2,3919.7,0.1653515]
["bitfinex","ETHUSD",1733406794670,3.49604013,3921.1,3920.1,0.6508]
["bitfinex","ETHUSD",1733406794879,0.23862151,3921.0,3920.1,0.6508]
["bitfinex","ETHUSD",1733406795178,0.23862151,3920.9,3920.1,0.6508]
["bitfinex","ETHUSD",1733406795374,2.54997,3921.7,3920.1,0.6508]
["bitfinex","ETHUSD",1733406795375,0.23861574,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406795540,0.23861574,3920.7,3920.2,0.6508]
["bitfinex","ETHUSD",1733406795740,0.23861574,3921.2,3920.2,0.6508]
["bitfinex","ETHUSD",1733406795948,0.23861574,3921.2,3920.2,0.9414303]
["bitfinex","ETHUSD",1733406795949,0.23861574,3921.1,3920.2,0.9414303]
["bitfinex","ETHUSD",1733406796242,0.23861574,3921.0,3920.2,0.9414303]
["bitfinex","ETHUSD",1733406796441,0.23861574,3920.9,3920.2,0.9414303]
["bitfinex","ETHUSD",1733406796642,0.23861574,3920.8,3920.2,0.9414303]
["bitfinex","ETHUSD",1733406796951,0.23861574,3920.7,3920.2,0.9414303]
["bitfinex","ETHUSD",1733406797151,0.23861574,3920.6,3920.2,0.9414303]
["bitfinex","ETHUSD",1733406797468,0.23861574,3920.5,3920.2,0.9414303]
["bitfinex","ETHUSD",1733406797772,0.23861574,3921.0,3920.2,0.9414303]
["bitfinex","ETHUSD",1733406797977,0.23861574,3920.9,3920.2,0.6508]
["bitfinex","ETHUSD",1733406798190,1.82863131,3921.5,3920.2,0.6508]
["bitfinex","ETHUSD",1733406798191,0.23861574,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406798481,0.23861574,3920.7,3920.2,0.6508]
["bitfinex","ETHUSD",1733406798675,0.2386263,3920.6,3920.2,0.6508]
["bitfinex","ETHUSD",1733406798900,0.2386263,3921.0,3920.2,0.6508]
["bitfinex","ETHUSD",1733406799102,0.2386263,3920.9,3920.2,0.6508]
["bitfinex","ETHUSD",1733406799286,0.7642,3921.5,3920.2,0.6508]
["bitfinex","ETHUSD",1733406799287,0.2386263,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406799471,0.2386263,3920.7,3920.2,0.6508]
["bitfinex","ETHUSD",1733406799677,0.2386263,3920.6,3920.2,0.6508]
["bitfinex","ETHUSD",1733406799879,0.2386263,3920.9,3920.2,0.6508]
["bitfinex","ETHUSD",1733406800065,0.2386263,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406800362,0.2386263,3920.7,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406800558,2.93210209,3921.1,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406800559,0.2386263,3920.9,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406800801,0.2386263,3920.8,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406801000,0.2386263,3920.7,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406801178,0.2386263,3920.6,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406801383,0.2386263,3920.9,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406801692,0.2386263,3920.8,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406802017,0.2386263,3920.7,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406802214,0.2386263,3920.6,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406802411,0.2386263,3920.9,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406802582,0.2386263,3920.8,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406802904,0.2386263,3920.7,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406803076,0.2386263,3920.6,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406803276,1.06684397,3921.0,3920.2,1.1965303]
["bitfinex","ETHUSD",1733406803620,1.06684397,3921.0,3920.2,0.6508]
["bitfinex","ETHUSD",1733406804612,1.0348431,3920.9,3920.2,0.6508]
["bitfinex","ETHUSD",1733406804787,0.2385431,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406804987,0.2385431,3920.7,3920.2,0.6508]
["bitfinex","ETHUSD",1733406805191,0.2385431,3920.6,3920.2,0.6508]
["bitfinex","ETHUSD",1733406805375,0.2385431,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406805709,0.2385431,3920.7,3920.2,0.6508]
["bitfinex","ETHUSD",1733406806087,0.2385743,3920.6,3920.2,0.6508]
["bitfinex","ETHUSD",1733406806303,1.86704397,3921.1,3920.2,0.6508]
["bitfinex","ETHUSD",1733406806509,0.23858237,3921.0,3920.2,0.6508]
["bitfinex","ETHUSD",1733406806717,0.23858237,3920.9,3920.2,0.6508]
["bitfinex","ETHUSD",1733406807033,0.23858237,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406807320,0.23858237,3920.7,3920.2,0.6508]
["bitfinex","ETHUSD",1733406807541,0.23858237,3920.6,3920.2,0.6508]
["bitfinex","ETHUSD",1733406807830,0.23858237,3920.5,3920.2,0.6508]
["bitfinex","ETHUSD",1733406808015,0.23858237,3920.9,3920.2,0.6508]
["bitfinex","ETHUSD",1733406808213,0.40729818,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406808390,0.23858237,3920.7,3920.2,0.6508]
["bitfinex","ETHUSD",1733406808590,0.16871581,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406808591,0.23858237,3920.6,3920.2,0.6508]
["bitfinex","ETHUSD",1733406808922,0.23858237,3920.5,3920.2,0.6508]
["bitfinex","ETHUSD",1733406809235,0.23858237,3920.9,3920.2,0.6508]
["bitfinex","ETHUSD",1733406809401,0.23858237,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406809600,0.23858237,3920.7,3920.2,0.6508]
["bitfinex","ETHUSD",1733406809789,0.23858237,3920.6,3920.2,0.6508]
["bitfinex","ETHUSD",1733406809990,0.23858237,3920.5,3920.2,0.6508]
["bitfinex","ETHUSD",1733406810302,0.23858237,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406810496,0.42750235,3920.7,3920.2,0.6508]
["bitfinex","ETHUSD",1733406810692,0.23858237,3920.6,3920.2,0.6508]
["bitfinex","ETHUSD",1733406810892,0.23858237,3920.5,3920.2,0.6508]
["bitfinex","ETHUSD",1733406811117,0.23858237,3920.4,3920.2,0.6508]
["bitfinex","ETHUSD",1733406811328,0.23858237,3920.6,3920.2,0.6508]
["bitfinex","ETHUSD",1733406811536,0.23858237,3920.5,3920.2,0.6508]
["bitfinex","ETHUSD",1733406811701,0.23858237,3920.6,3920.2,0.6508]
["bitfinex","ETHUSD",1733406811899,0.61688761,3920.5,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406812205,0.23858237,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406812542,1.25576395,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406812748,0.23836921,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406812943,1.06684397,3920.9,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406812944,0.23836921,3920.6,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406813099,0.23836921,3920.5,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406813301,0.23836921,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406813525,0.23836453,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406813720,0.23836453,3920.6,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406814003,0.23836453,3920.5,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406814203,0.23836453,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406814413,0.23836453,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406814610,0.23836453,3920.7,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406814812,0.88571831,3920.6,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406815017,0.23836453,3920.5,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406815218,0.23836453,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406815418,0.23836453,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406815739,0.23836453,3920.5,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406815933,0.23836453,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406816143,0.23836453,3920.3,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406816353,0.23836453,3920.4,3920.0,2.25550303]
["bitfinex","ETHUSD",1733406816516,0.23836453,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406816716,0.23836453,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406817020,0.23836453,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406817220,1.31576856,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406817221,0.23841114,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406817526,1.31576856,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406817527,0.55206856,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406817738,0.23852817,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406818058,1.44848904,3920.9,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406818258,0.87923523,3920.8,3920.0,4.75650303]
["bitfinex","ETHUSD",1733406818454,0.23854173,3920.7,3920.0,4.75650303]
["bitfinex","ETHUSD",1733406818756,0.23854173,3920.6,3920.0,4.75650303]
["bitfinex","ETHUSD",1733406818945,0.23854173,3920.5,3920.0,4.75650303]
["bitfinex","ETHUSD",1733406819142,0.23854173,3920.4,3920.0,4.75650303]
["bitfinex","ETHUSD",1733406819352,0.23854173,3920.3,3920.0,4.75650303]
["bitfinex","ETHUSD",1733406819660,0.23854173,3920.7,3920.0,4.75650303]
["bitfinex","ETHUSD",1733406819859,0.23854173,3920.6,3920.0,4.75650303]
["bitfinex","ETHUSD",1733406820019,0.23854173,3920.5,3920.0,4.75650303]
["bitfinex","ETHUSD",1733406820214,0.23854173,3920.4,3920.2,2.55088]
["bitfinex","ETHUSD",1733406820545,0.38164507,3920.9,3920.4,2.55074]
["bitfinex","ETHUSD",1733406820722,0.23855778,3920.8,3920.3,0.6508]
["bitfinex","ETHUSD",1733406820916,0.23855404,3920.7,3920.3,0.6508]
["bitfinex","ETHUSD",1733406821123,1.44853043,3920.9,3920.3,0.6508]
["bitfinex","ETHUSD",1733406821328,0.23854176,3920.8,3920.3,0.6508]
["bitfinex","ETHUSD",1733406821530,0.23854176,3920.7,3920.3,3.20161]
["bitfinex","ETHUSD",1733406821731,0.23854176,3920.6,3920.3,3.20161]
["bitfinex","ETHUSD",1733406821926,0.23854176,3920.5,3920.3,3.20161]
["bitfinex","ETHUSD",1733406822157,0.23854176,3920.4,3920.3,3.20161]
["bitfinex","ETHUSD",1733406824456,1.06684397,3920.9,3920.3,3.20161]
["bitfinex","ETHUSD",1733406824661,0.23861809,3920.8,3920.3,0.6508]
["bitfinex","ETHUSD",1733406824957,0.23861809,3920.7,3920.3,0.6508]
["bitfinex","ETHUSD",1733406825154,0.23861809,3920.6,3920.3,0.6508]
["bitfinex","ETHUSD",1733406825353,0.23861809,3920.5,3920.3,0.6508]
["bitfinex","ETHUSD",1733406825518,0.23861809,3920.4,3920.3,0.6508]
["bitfinex","ETHUSD",1733406826060,0.23861809,3920.4,3920.2,2.55088]
["bitfinex","ETHUSD",1733406826382,0.23861809,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406826383,0.23861809,3920.3,3920.0,2.85630303]
["bitfinex","ETHUSD",1733406826524,0.23861809,3920.6,3920.1,2.55095]
["bitfinex","ETHUSD",1733406826720,0.8245,3920.7,3920.1,2.55095]
["bitfinex","ETHUSD",1733406826721,0.23861809,3920.5,3920.1,2.55095]
["bitfinex","ETHUSD",1733406826954,0.23861809,3920.4,3920.1,2.55095]
["bitfinex","ETHUSD",1733406827155,0.23861809,3920.3,3920.1,2.55095]
["bitfinex","ETHUSD",1733406827350,0.23861809,3920.6,3920.1,2.55095]
["bitfinex","ETHUSD",1733406827554,0.23861809,3920.5,3920.1,2.55095]
["bitfinex","ETHUSD",1733406827756,0.23861809,3920.4,3920.1,2.55095]
["bitfinex","ETHUSD",1733406827959,0.23861809,3920.3,3920.1,2.55095]
["bitfinex","ETHUSD",1733406828360,0.8245,3920.7,3920.1,2.55095]
["bitfinex","ETHUSD",1733406828657,1.44863291,3920.8,3920.2,2.55086]
["bitfinex","ETHUSD",1733406828658,0.23864102,3920.6,3920.2,2.55086]
["bitfinex","ETHUSD",1733406828893,0.23864102,3920.5,3920.2,2.55086]
["bitfinex","ETHUSD",1733406829157,0.23864102,3920.4,3920.2,0.65316229]
["bitfinex","ETHUSD",1733406829321,0.23864102,3920.3,3920.1,1.12445987]
["bitfinex","ETHUSD",1733406829525,1.4486696,3920.8,3920.1,1.12445987]
["bitfinex","ETHUSD",1733406829721,0.23863064,3920.7,3920.1,1.12445987]
["bitfinex","ETHUSD",1733406829960,0.23863064,3920.6,3920.1,3.67540987]
["bitfinex","ETHUSD",1733406830133,0.23863064,3920.5,3920.1,3.67540987]
["bitfinex","ETHUSD",1733406830461,1.06684397,3920.8,3920.1,3.67540987]
["bitfinex","ETHUSD",1733406830462,0.23863064,3920.4,3920.1,3.67540987]
["bitfinex","ETHUSD",1733406830631,0.23863064,3920.3,3920.2,2.55089]
["bitfinex","ETHUSD",1733406832777,0.23863064,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1733406832975,0.23863064,3920.7,3920.6,3.20143]
["bitfinex","ETHUSD",1733406833289,0.23863064,3921.1,3920.7,2.55054]
["bitfinex","ETHUSD",1733406833492,0.23863064,3921.0,3920.7,2.55054]
["bitfinex","ETHUSD",1733406833701,0.23863064,3920.9,3920.7,2.55054]
["bitfinex","ETHUSD",1733406833855,1.4486696,3921.3,3920.8,2.55049]
["bitfinex","ETHUSD",1733406834050,1.30545532,3921.2,3920.8,1.12445987]
["bitfinex","ETHUSD",1733406834304,0.23861135,3921.1,3921.0,2.55031]
["bitfinex","ETHUSD",1733406834452,0.23861135,3921.3,3921.1,2.55029]
["bitfinex","ETHUSD",1733406834655,0.23861135,3921.2,3921.1,2.55029]
["bitfinex","ETHUSD",1733406834867,0.23861135,3921.6,3921.1,3.20109]
["bitfinex","ETHUSD",1733406835089,1.13192563,3921.8,3921.1,3.20109]
["bitfinex","ETHUSD",1733406835090,0.23861135,3921.5,3921.1,3.20109]
["bitfinex","ETHUSD",1733406835386,0.23861135,3921.7,3921.1,0.6508]
["bitfinex","ETHUSD",1733406835609,0.23861135,3921.6,3921.1,0.6508]
["bitfinex","ETHUSD",1733406835783,0.23861135,3921.5,3921.1,0.6508]
["bitfinex","ETHUSD",1733406836087,0.23861135,3921.7,3921.1,1.12011569]
["bitfinex","ETHUSD",1733406836296,0.23861135,3921.6,3921.1,1.12011569]
["bitfinex","ETHUSD",1733406836455,0.23861135,3921.8,3921.1,0.6508]
["bitfinex","ETHUSD",1733406836651,0.23861135,3921.7,3921.1,0.6508]
["bitfinex","ETHUSD",1733406836890,1.21232563,3922.1,3921.1,0.6508]
["bitfinex","ETHUSD",1733406836891,0.23861135,3921.6,3921.1,0.6508]
["bitfinex","ETHUSD",1733406837078,0.23861135,3921.8,3921.1,3.20107]
["bitfinex","ETHUSD",1733406837386,0.23861135,3921.7,3921.1,3.20107]
["bitfinex","ETHUSD",1733406837574,0.23861135,3921.8,3921.1,3.20107]
["bitfinex","ETHUSD",1733406837898,0.23861135,3921.7,3921.1,0.6508]
["bitfinex","ETHUSD",1733406838194,0.23861135,3921.8,3921.1,0.6508]
["bitfinex","ETHUSD",1733406838375,0.23861135,3921.7,3921.1,1.77525987]
["bitfinex","ETHUSD",1733406838692,0.23861135,3922.0,3921.4,3.67449987]
["bitfinex","ETHUSD",1733406838914,0.23861135,3922.3,3921.4,3.67449987]
["bitfinex","ETHUSD",1733406839199,0.23861135,3922.3,3921.7,3.67430987]
["bitfinex","ETHUSD",1733406839495,1.15907641,3922.4,3921.7,3.67430987]
["bitfinex","ETHUSD",1733406839656,0.92101966,3922.4,3921.7,1.12445987]
["bitfinex","ETHUSD",1733406839854,1.15907641,3922.4,3921.5,3.20084]
["bitfinex","ETHUSD",1733406840090,1.15907641,3922.4,3922.3,3.20032]
["bitfinex","ETHUSD",1733406840307,1.06684397,3923.5,3922.9,2.54912]
["bitfinex","ETHUSD",1733406840477,0.23807311,3923.4,3922.7,0.6508]
["bitfinex","ETHUSD",1733406840685,0.23807311,3923.6,3923.2,1.12445987]
["bitfinex","ETHUSD",1733406840874,0.23807311,3923.5,3922.9,3.67358987]
["bitfinex","ETHUSD",1733406841277,0.22634609,3923.6,3922.9,3.67358987]
["bitfinex","ETHUSD",1733406841599,0.22634609,3923.6,3922.9,1.12445987]
["bitfinex","ETHUSD",1733406842093,0.22634609,3923.6,3922.7,3.20006]
["bitfinex","ETHUSD",1733406842412,0.8157,3923.7,3922.8,2.54919]
["bitfinex","ETHUSD",1733406843599,0.8157,3923.7,3922.7,0.6508]
["bitfinex","ETHUSD",1733406843793,1.01239604,3924.0,3922.8,2.43281335]
["bitfinex","ETHUSD",1733406844019,0.7747,3924.0,3923.3,0.6508]
["bitfinex","ETHUSD",1733406844221,0.785,3924.3,3923.3,3.19965]
["bitfinex","ETHUSD",1733406844386,0.383311,3924.2,3923.3,3.19965]
["bitfinex","ETHUSD",1733406845700,0.383311,3924.2,3923.3,0.6508]
["bitfinex","ETHUSD",1733406847309,3.33322,3924.3,3923.3,0.6508]
["bitfinex","ETHUSD",1733406847310,0.785,3924.3,3923.6,2.54864]
["bitfinex","ETHUSD",1733406847629,0.5,3924.4,3923.6,2.54864]
["bitfinex","ETHUSD",1733406847630,0.5,3924.4,3923.6,2.43281335]
["bitfinex","ETHUSD",1733406847825,0.5,3924.4,3923.8,0.6508]
["bitfinex","ETHUSD",1733406848133,0.5,3924.4,3924.0,2.54841]
["bitfinex","ETHUSD",1733406848638,0.5,3924.4,3924.0,2.43281335]
["bitfinex","ETHUSD",1733406848791,0.5,3924.4,3924.2,0.6508]
["bitfinex","ETHUSD",1733406849194,0.5,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733406850512,0.5,3924.4,3924.2,0.6508]
["bitfinex","ETHUSD",1733406850828,0.5,3924.4,3923.9,3.0]
["bitfinex","ETHUSD",1733406851513,0.5,3924.4,3923.8,0.6508]
["bitfinex","ETHUSD",1733406851723,0.5,3924.4,3923.8,3.6508]
["bitfinex","ETHUSD",1733406851968,0.5,3924.4,3923.5,0.6508]
["bitfinex","ETHUSD",1733406852252,0.5,3924.4,3923.2,0.49817034]
["bitfinex","ETHUSD",1733406852451,3.04817,3924.4,3923.1,0.6508]
["bitfinex","ETHUSD",1733406852669,2.54841,3924.1,3922.9,2.54912]
["bitfinex","ETHUSD",1733406852959,2.54841,3924.1,3922.8,0.6508]
["bitfinex","ETHUSD",1733406852960,3.30664,3923.7,3922.8,0.6508]
["bitfinex","ETHUSD",1733406853117,3.637304,3923.7,3922.8,0.6508]
["bitfinex","ETHUSD",1733406853459,1.088664,3923.7,3922.8,0.6508]
["bitfinex","ETHUSD",1733406853658,0.758,3923.7,3922.8,0.6508]
["bitfinex","ETHUSD",1733406854333,0.758,3923.7,3922.8,3.19999]
["bitfinex","ETHUSD",1733406854532,0.758,3924.3,3923.0,4.98181335]
["bitfinex","ETHUSD",1733406854756,2.54831,3924.2,3923.1,2.54899]
["bitfinex","ETHUSD",1733406854955,2.54831,3924.2,3923.1,2.57447708]
["bitfinex","ETHUSD",1733406855154,2.928991,3924.1,3923.1,0.02548708]
["bitfinex","ETHUSD",1733406855359,2.928991,3924.1,3922.8,0.6508]
["bitfinex","ETHUSD",1733406855360,2.54855,3923.8,3922.8,0.6508]
["bitfinex","ETHUSD",1733406856060,2.54869,3923.6,3922.8,0.6508]
["bitfinex","ETHUSD",1733406856361,0.338049,3923.5,3922.8,0.6508]
["bitfinex","ETHUSD",1733406856525,2.54869,3923.6,3922.8,0.6508]
["bitfinex","ETHUSD",1733406856726,0.8318,3923.7,3922.8,0.6508]
["bitfinex","ETHUSD",1733406857442,3.38042,3923.7,3922.8,0.6508]
["bitfinex","ETHUSD",1733406857760,0.8318,3923.7,3922.8,0.6508]
["bitfinex","ETHUSD",1733406858327,2.5485,3923.9,3922.8,0.6508]
["bitfinex","ETHUSD",1733406858534,0.3734231,3923.8,3922.8,0.6508]
["bitfinex","ETHUSD",1733406859433,0.3734231,3923.8,3922.8,3.19998]
["bitfinex","ETHUSD",1733406860057,2.54861,3923.7,3922.8,0.6508]
["bitfinex","ETHUSD",1733406861029,2.54848,3923.9,3922.8,0.6508]
["bitfinex","ETHUSD",1733406861263,2.54848,3923.9,3922.8,3.6508]
["bitfinex","ETHUSD",1733406861858,2.5489,3923.3,3922.8,0.6508]
["bitfinex","ETHUSD",1733406862069,2.5489,3923.3,3922.1,3.6508]
["bitfinex","ETHUSD",1733406862070,0.25489,3923.2,3922.1,3.6508]
["bitfinex","ETHUSD",1733406862368,2.54894,3923.2,3922.2,3.55]
["bitfinex","ETHUSD",1733406862553,0.8054,3923.3,3922.1,0.6508]
["bitfinex","ETHUSD",1733406862770,2.54923,3922.8,3922.1,0.6508]
["bitfinex","ETHUSD",1733406863068,0.7576,3922.8,3922.1,0.6508]
["bitfinex","ETHUSD",1733406863442,3.30653,3923.2,3922.1,0.6508]
["bitfinex","ETHUSD",1733406863641,2.879683,3923.1,3922.1,0.6508]
["bitfinex","ETHUSD",1733406863835,2.54908,3923.0,3922.1,0.6508]
["bitfinex","ETHUSD",1733406864031,0.330653,3923.1,3922.1,0.6508]
["bitfinex","ETHUSD",1733406864231,3.30655,3923.2,3922.2,0.0254939]
["bitfinex","ETHUSD",1733406864439,3.30655,3923.2,3922.1,3.20045]
["bitfinex","ETHUSD",1733406865442,0.7576,3923.2,3922.1,0.6508]
["bitfinex","ETHUSD",1733406865986,3.30654,3923.2,3922.1,0.6508]
["bitfinex","ETHUSD",1733406866282,2.54927,3922.7,3922.1,0.6508]
["bitfinex","ETHUSD",1733406866444,0.254927,3922.6,3922.1,0.6508]
["bitfinex","ETHUSD",1733406866655,2.54929,3922.7,3922.1,0.6508]
["bitfinex","ETHUSD",1733406867566,2.54929,3922.7,3921.4,2.43281335]
["bitfinex","ETHUSD",1733406867567,2.54939,3922.5,3921.4,0.6508]
["bitfinex","ETHUSD",1733406867876,2.54952,3922.3,3921.4,0.6508]
["bitfinex","ETHUSD",1733406868037,2.54952,3922.3,3921.4,3.6508]
["bitfinex","ETHUSD",1733406868356,2.5494,3922.5,3921.4,4.120996]
["bitfinex","ETHUSD",1733406868559,2.5494,3922.5,3921.5,3.0]
["bitfinex","ETHUSD",1733406868735,2.54946,3922.4,3921.5,3.0]
["bitfinex","ETHUSD",1733406869371,2.54946,3922.4,3921.5,2.99856707]
["bitfinex","ETHUSD",1733406869575,2.54946,3922.4,3921.4,1.570896]
["bitfinex","ETHUSD",1733406869866,2.54946,3922.4,3921.4,0.6508]
["bitfinex","ETHUSD",1733406870074,2.54939,3922.5,3921.4,0.6508]
["bitfinex","ETHUSD",1733406870288,0.7919,3922.6,3921.4,0.6508]
["bitfinex","ETHUSD",1733406870492,2.54955,3922.3,3921.4,0.6508]
["bitfinex","ETHUSD",1733406870697,2.5496,3922.2,3921.4,0.6508]
["bitfinex","ETHUSD",1733406870993,2.80456,3922.2,3921.4,0.6508]
["bitfinex","ETHUSD",1733406871785,0.25496,3922.2,3921.4,0.6508]
["bitfinex","ETHUSD",1733406872091,2.54965,3922.1,3921.4,0.6508]
["bitfinex","ETHUSD",1733406872286,2.54985,3921.8,3921.4,0.6508]
["bitfinex","ETHUSD",1733406872451,2.54993,3921.7,3920.6,3.6508]
["bitfinex","ETHUSD",1733406872653,2.54993,3921.7,3920.7,1.43162934]
["bitfinex","ETHUSD",1733406873103,2.54993,3921.7,3920.6,0.6508]
["bitfinex","ETHUSD",1733406873563,2.54993,3921.7,3920.7,0.55]
["bitfinex","ETHUSD",1733406874207,2.54993,3921.7,3920.7,3.55]
["bitfinex","ETHUSD",1733406875591,0.7624,3922.0,3920.7,0.55]
["bitfinex","ETHUSD",1733406875592,2.54979,3921.9,3920.7,0.55]
["bitfinex","ETHUSD",1733406875761,0.7624,3922.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733406875961,0.331205,3921.9,3920.9,2.55043]
["bitfinex","ETHUSD",1733406876701,0.7624,3922.0,3920.8,0.6508]
["bitfinex","ETHUSD",1733406876865,0.7624,3922.0,3921.0,2.55033]
["bitfinex","ETHUSD",1733406877063,1.0566947,3922.4,3921.4,0.6508]
["bitfinex","ETHUSD",1733406877270,0.44374569,3922.5,3921.7,0.6508]
["bitfinex","ETHUSD",1733406877584,0.44374569,3922.5,3921.7,0.67629654]
["bitfinex","ETHUSD",1733406877793,0.38125457,3922.5,3921.7,3.22619654]
["bitfinex","ETHUSD",1733406877994,0.38125457,3922.5,3921.7,0.67629654]
["bitfinex","ETHUSD",1733406878975,0.38125457,3922.5,3921.7,0.6508]
["bitfinex","ETHUSD",1733406880308,2.54935,3922.6,3921.7,0.67629654]
["bitfinex","ETHUSD",1733406880621,0.7935,3923.5,3922.1,0.6508]
["bitfinex","ETHUSD",1733406880800,2.54888,3923.3,3922.3,0.6508]
["bitfinex","ETHUSD",1733406881007,0.334238,3923.2,3922.3,0.6508]
["bitfinex","ETHUSD",1733406881675,0.57194676,3923.2,3922.3,0.6508]
["bitfinex","ETHUSD",1733406882583,0.57194676,3923.2,3922.5,2.54938]
["bitfinex","ETHUSD",1733406882916,0.23770876,3923.4,3922.5,0.02549145]
["bitfinex","ETHUSD",1733406883076,0.23770876,3923.4,3922.3,3.2003]
["bitfinex","ETHUSD",1733406883273,2.78651876,3923.4,3922.3,3.2003]
["bitfinex","ETHUSD",1733406883514,0.59571064,3923.3,3922.3,3.2003]
["bitfinex","ETHUSD",1733406883877,0.59571064,3923.3,3922.3,0.6508]
["bitfinex","ETHUSD",1733406884083,3.57994876,3923.5,3922.5,2.54938]
["bitfinex","ETHUSD",1733406884289,0.23770876,3923.4,3922.5,2.54938]
["bitfinex","ETHUSD",1733406884579,0.23770876,3923.4,3922.0,3.09967]
["bitfinex","ETHUSD",1733406884580,0.7837,3923.3,3922.0,0.6508]
["bitfinex","ETHUSD",1733406884774,2.54907,3923.0,3922.1,0.55]
["bitfinex","ETHUSD",1733406885119,0.23785414,3922.9,3922.0,0.6508]
["bitfinex","ETHUSD",1733406885318,2.54933,3922.6,3921.5,0.6508]
["bitfinex","ETHUSD",1733406885484,0.7837,3922.8,3921.5,0.6508]
["bitfinex","ETHUSD",1733406885485,0.23785414,3922.5,3921.5,0.6508]
["bitfinex","ETHUSD",1733406885681,0.23785414,3922.7,3921.9,3.20056]
["bitfinex","ETHUSD",1733406885912,0.7837,3922.8,3921.9,3.20056]
["bitfinex","ETHUSD",1733406886107,0.7837,3922.8,3922.0,2.682]
["bitfinex","ETHUSD",1733406886282,0.7837,3922.8,3921.9,3.20056]
["bitfinex","ETHUSD",1733406886479,0.23785414,3922.9,3921.9,3.20056]
["bitfinex","ETHUSD",1733406886899,2.5492,3922.8,3921.9,0.6508]
["bitfinex","ETHUSD",1733406887180,0.62971071,3922.9,3921.9,0.6508]
["bitfinex","ETHUSD",1733406887181,0.23785414,3922.7,3921.9,0.6508]
["bitfinex","ETHUSD",1733406887382,0.62971071,3922.9,3921.9,0.6508]
["bitfinex","ETHUSD",1733406887982,3.17887071,3922.9,3921.9,0.6508]
["bitfinex","ETHUSD",1733406888184,0.23785414,3922.8,3921.9,0.6508]
["bitfinex","ETHUSD",1733406888434,0.23785414,3922.8,3921.9,1.02851913]
["bitfinex","ETHUSD",1733406888713,0.23806436,3922.8,3921.9,1.02851913]
["bitfinex","ETHUSD",1733406888918,0.23806436,3922.8,3921.9,0.6508]
["bitfinex","ETHUSD",1733406889122,0.23806436,3922.8,3921.6,0.57656133]
["bitfinex","ETHUSD",1733406889123,0.8285,3922.5,3921.6,0.6508]
["bitfinex","ETHUSD",1733406889483,1.06656436,3922.5,3921.6,0.6508]
["bitfinex","ETHUSD",1733406889816,3.61596436,3922.5,3921.6,0.6508]
["bitfinex","ETHUSD",1733406890021,2.78757436,3922.4,3921.6,0.6508]
["bitfinex","ETHUSD",1733406890317,0.23806436,3922.3,3921.6,0.6508]
["bitfinex","ETHUSD",1733406890480,0.8285,3922.5,3921.6,0.6508]
["bitfinex","ETHUSD",1733406890481,2.78757436,3922.4,3921.6,0.6508]
["bitfinex","ETHUSD",1733406890685,3.1492018,3922.3,3921.6,0.6508]
["bitfinex","ETHUSD",1733406890931,2.78765436,3922.2,3921.6,0.6508]
["bitfinex","ETHUSD",1733406891095,0.23806436,3922.1,3921.6,0.6508]
["bitfinex","ETHUSD",1733406892129,0.36160744,3922.3,3921.3,2.55016]
["bitfinex","ETHUSD",1733406892130,0.23832238,3922.2,3921.3,3.20096]
["bitfinex","ETHUSD",1733406893185,2.78777238,3922.4,3921.3,3.20096]
["bitfinex","ETHUSD",1733406893386,0.23832238,3922.3,3921.3,3.20096]
["bitfinex","ETHUSD",1733406893619,0.23832238,3922.2,3921.3,3.20096]
["bitfinex","ETHUSD",1733406893797,2.54959,3922.2,3921.3,0.6508]
["bitfinex","ETHUSD",1733406894000,0.23832238,3922.1,3921.3,0.6508]
["bitfinex","ETHUSD",1733406894400,2.54984,3921.9,3921.3,0.6508]
["bitfinex","ETHUSD",1733406894698,0.60003927,3921.8,3921.0,0.6508]
["bitfinex","ETHUSD",1733406894896,1.06684397,3922.9,3920.6,5.682]
["bitfinex","ETHUSD",1733406894897,0.8285,3922.4,3921.4,0.6508]
["bitfinex","ETHUSD",1733406895112,0.23837303,3922.3,3921.4,0.6508]
["bitfinex","ETHUSD",1733406895421,0.23837303,3922.2,3921.4,0.6508]
["bitfinex","ETHUSD",1733406895620,0.23837303,3922.1,3921.4,0.6508]
["bitfinex","ETHUSD",1733406895791,0.23837303,3922.3,3921.4,0.6508]
["bitfinex","ETHUSD",1733406895986,0.23837303,3922.2,3921.4,0.6508]
["bitfinex","ETHUSD",1733406896218,2.78806303,3922.1,3921.4,0.6508]
["bitfinex","ETHUSD",1733406896560,0.51717933,3922.0,3921.4,0.6508]
["bitfinex","ETHUSD",1733406896928,3.30971,3921.9,3920.8,3.20128]
["bitfinex","ETHUSD",1733406897089,0.23837303,3921.8,3920.8,0.6508]
["bitfinex","ETHUSD",1733406897287,0.7599,3921.9,3921.0,2.55031]
["bitfinex","ETHUSD",1733406897488,0.23837303,3922.0,3921.3,0.6508]
["bitfinex","ETHUSD",1733406897699,3.30446,3922.1,3921.3,0.6508]
["bitfinex","ETHUSD",1733406897989,0.56881903,3922.0,3921.3,0.6508]
["bitfinex","ETHUSD",1733406899030,0.56881903,3922.0,3921.0,0.6508]
["bitfinex","ETHUSD",1733406899334,0.23837303,3921.9,3921.0,0.6508]
["bitfinex","ETHUSD",1733406899500,0.23837463,3922.0,3921.0,0.6508]
["bitfinex","ETHUSD",1733406899828,0.23837463,3921.9,3921.0,0.6508]
["bitfinex","ETHUSD",1733406899993,1.03247463,3921.8,3920.6,2.55061]
["bitfinex","ETHUSD",1733406900188,0.7941,3921.8,3920.6,2.55061]
["bitfinex","ETHUSD",1733406900848,0.7941,3921.8,3920.5,0.6508]
["bitfinex","ETHUSD",1733406900849,0.7941,3921.7,3920.5,0.6508]
["bitfinex","ETHUSD",1733406901058,2.55012,3921.4,3920.5,0.6508]
["bitfinex","ETHUSD",1733406901210,0.8269,3921.3,3920.5,0.6508]
["bitfinex","ETHUSD",1733406901572,1.06523137,3921.3,3920.5,0.6508]
["bitfinex","ETHUSD",1733406901911,2.55025,3921.2,3920.2,3.6508]
["bitfinex","ETHUSD",1733406902133,2.55025,3921.2,3920.2,6.20168]
["bitfinex","ETHUSD",1733406902332,0.8269,3921.3,3920.2,5.06831677]
["bitfinex","ETHUSD",1733406902534,1.06517044,3921.3,3920.3,2.55081]
["bitfinex","ETHUSD",1733406902849,1.06517044,3921.3,3920.2,5.06831677]
["bitfinex","ETHUSD",1733406903051,2.55026,3921.2,3920.2,7.61918677]
["bitfinex","ETHUSD",1733406903220,0.8269,3921.3,3920.2,5.06831677]
["bitfinex","ETHUSD",1733406903421,3.37707,3921.3,3920.3,2.55082]
["bitfinex","ETHUSD",1733406904134,1.20273901,3921.3,3920.2,3.6508]
["bitfinex","ETHUSD",1733406904453,0.8269,3921.3,3920.4,2.55075]
["bitfinex","ETHUSD",1733406904745,0.8269,3921.3,3920.2,0.6508]
["bitfinex","ETHUSD",1733406905248,3.37708,3921.3,3920.2,3.20168]
["bitfinex","ETHUSD",1733406905460,0.23816263,3921.2,3920.2,3.20168]
["bitfinex","ETHUSD",1733406905761,2.78840256,3921.2,3920.2,3.20168]
["bitfinex","ETHUSD",1733406905923,2.55024,3921.2,3920.2,3.20168]
["bitfinex","ETHUSD",1733406906812,2.55024,3921.2,3920.2,0.6508]
["bitfinex","ETHUSD",1733406907032,2.887954,3921.2,3920.2,0.6508]
["bitfinex","ETHUSD",1733406907545,0.337714,3921.2,3920.2,0.6508]
["bitfinex","ETHUSD",1733406907748,3.37709,3921.3,3920.2,3.20166]
["bitfinex","ETHUSD",1733406908173,0.8269,3921.3,3920.3,2.55079]
["bitfinex","ETHUSD",1733406908468,3.61500549,3921.3,3920.3,2.55079]
["bitfinex","ETHUSD",1733406908655,3.37707,3921.3,3920.3,2.55079]
["bitfinex","ETHUSD",1733406909471,2.55024,3921.2,3920.2,0.6508]
["bitfinex","ETHUSD",1733406909971,2.55044,3920.9,3920.1,2.682]
["bitfinex","ETHUSD",1733406910132,0.8061,3920.8,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406911037,3.3566,3920.8,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406911237,0.8061,3920.8,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406912140,0.8061,3920.8,3920.1,2.55095]
["bitfinex","ETHUSD",1733406912646,0.8061,3920.8,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406912842,0.8061,3920.8,3920.0,4.75651303]
["bitfinex","ETHUSD",1733406913179,0.8061,3920.8,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406913763,0.8061,3920.8,3920.0,4.75649303]
["bitfinex","ETHUSD",1733406913969,0.23779653,3921.1,3920.3,0.6508]
["bitfinex","ETHUSD",1733406914144,0.8118,3921.2,3920.4,0.02550361]
["bitfinex","ETHUSD",1733406914336,1.04959632,3921.2,3920.3,0.6508]
["bitfinex","ETHUSD",1733406914537,1.04959632,3921.2,3920.0,3.20916882]
["bitfinex","ETHUSD",1733406914538,2.55037,3921.0,3920.0,6.54196882]
["bitfinex","ETHUSD",1733406914840,4.15005595,3921.9,3920.0,6.54196882]
["bitfinex","ETHUSD",1733406914841,0.8118,3920.9,3920.0,3.85996882]
["bitfinex","ETHUSD",1733406915174,3.36224,3920.9,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406915776,0.8118,3920.9,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406915977,0.8065,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406917449,3.35721,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406917682,2.55077,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406917984,2.55095,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406918278,0.8263,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406919043,0.335727,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406919044,1.06412209,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406919240,0.8263,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406920040,0.23782209,3920.6,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406920041,1.04287658,3920.7,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406920479,0.8051,3921.1,3920.1,3.20169]
["bitfinex","ETHUSD",1733406920783,0.8051,3921.1,3920.2,0.02550544]
["bitfinex","ETHUSD",1733406920991,0.8051,3921.1,3920.1,0.6508]
["bitfinex","ETHUSD",1733406921466,1.04587658,3921.4,3920.1,0.6508]
["bitfinex","ETHUSD",1733406921676,2.55018,3921.3,3920.2,2.55087]
["bitfinex","ETHUSD",1733406921978,0.57360458,3921.2,3920.1,0.6508]
["bitfinex","ETHUSD",1733406922186,0.8279,3921.1,3920.2,2.55086]
["bitfinex","ETHUSD",1733406922345,0.8279,3921.1,3920.3,2.55076]
["bitfinex","ETHUSD",1733406923073,0.8279,3921.1,3920.1,3.20174]
["bitfinex","ETHUSD",1733406923589,0.8279,3921.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406923879,5.67058993,3921.6,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406923880,2.55049,3920.9,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406924186,5.43281335,3921.6,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406924187,2.55063,3920.6,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406924341,0.23790164,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406924549,1.02790164,3920.7,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406924743,3.57848164,3920.7,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406924944,2.78855164,3920.6,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406925146,0.5957568,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406925357,3.1464668,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406925563,0.23790164,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406926177,0.35785516,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406926946,2.55078,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406927180,0.7656,3920.2,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406928050,1.00363013,3920.2,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406928651,0.7656,3920.2,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406931681,0.23828299,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406932007,0.59950229,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406932304,0.23828299,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406934695,0.23845018,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406935067,3.37396,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406935279,0.23844372,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406936877,0.23844372,3920.2,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406937081,0.23844372,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406938484,0.36124637,3920.2,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406938711,0.23852305,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406939780,0.23852305,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406940011,0.23852305,3920.2,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406940218,0.23852305,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406941703,3.54527305,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406945411,2.78947305,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406945625,0.23852305,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406945843,3.56495282,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406946000,0.46317968,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406946198,1.84224397,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406946199,0.7754,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406946443,0.23859745,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406946733,0.23859745,3920.2,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406946910,0.7754,3920.6,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406947095,3.32604,3920.6,3920.0,2.50766848]
["bitfinex","ETHUSD",1733406947300,0.7754,3920.6,3920.0,2.50766848]
["bitfinex","ETHUSD",1733406947810,3.61734397,3920.8,3920.0,2.50766848]
["bitfinex","ETHUSD",1733406948135,3.61746397,3920.7,3920.0,2.50766848]
["bitfinex","ETHUSD",1733406948442,1.06684397,3920.8,3920.0,2.50766848]
["bitfinex","ETHUSD",1733406948596,1.06684397,3920.8,3920.1,0.25076685]
["bitfinex","ETHUSD",1733406948803,4.15064595,3921.0,3920.2,0.67630617]
["bitfinex","ETHUSD",1733406948804,3.61722397,3921.0,3920.2,0.67630617]
["bitfinex","ETHUSD",1733406948997,2.55044,3920.9,3920.2,0.6508]
["bitfinex","ETHUSD",1733406949445,1.06684397,3921.0,3920.2,0.6508]
["bitfinex","ETHUSD",1733406949610,2.55056,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406949936,1.06684397,3921.0,3920.2,0.6508]
["bitfinex","ETHUSD",1733406950096,2.55049,3920.8,3920.2,0.6508]
["bitfinex","ETHUSD",1733406950295,2.55059,3920.7,3920.2,0.6508]
["bitfinex","ETHUSD",1733406950995,0.823,3920.6,3920.0,2.50766848]
["bitfinex","ETHUSD",1733406951202,2.55088,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406952053,3.61765397,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406952343,1.06684397,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406952538,1.06684397,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406953628,2.55089,3920.2,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406954253,3.61773397,3920.2,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406954550,2.55095,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406955407,1.06684397,3920.8,3920.0,5.52620183]
["bitfinex","ETHUSD",1733406955637,1.06684397,3920.9,3920.0,5.52620183]
["bitfinex","ETHUSD",1733406955820,2.55037,3921.0,3920.0,5.52620183]
["bitfinex","ETHUSD",1733406956946,1.06684397,3921.0,3920.0,5.52620183]
["bitfinex","ETHUSD",1733406957111,1.06684397,3921.0,3920.0,2.85630303]
["bitfinex","ETHUSD",1733406957112,2.5506,3920.7,3920.0,2.85630303]
["bitfinex","ETHUSD",1733406957718,0.55,3921.0,3920.0,2.85630303]
["bitfinex","ETHUSD",1733406957916,2.55069,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406958145,2.55073,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406958308,0.3617574,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406958514,2.9124574,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406959049,0.23856692,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406959344,0.23856692,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406959551,0.23856692,3920.2,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406959733,0.23856692,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406960048,2.55071,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406960212,0.23856214,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406960409,0.23856214,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406960634,0.23856214,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406960811,0.23856214,3920.3,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406961018,0.23856214,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733406961439,0.23856214,3920.7,3920.1,0.67630926]
["bitfinex","ETHUSD",1733406961613,4.42309397,3920.9,3920.1,0.67630926]
["bitfinex","ETHUSD",1733406961614,0.23856214,3920.8,3920.1,0.67630926]
["bitfinex","ETHUSD",1733406961814,0.23856214,3920.7,3920.1,0.67630926]
["bitfinex","ETHUSD",1733406962015,0.23856214,3920.8,3920.1,0.6508]
["bitfinex","ETHUSD",1733406962731,0.23856214,3920.8,3920.1,0.6763067]
["bitfinex","ETHUSD",1733406962936,0.23856214,3920.8,3920.1,3.2272567]
["bitfinex","ETHUSD",1733406963243,0.23856214,3921.0,3920.1,1.43737431]
["bitfinex","ETHUSD",1733406963425,0.23856214,3920.9,3920.1,1.43737431]
["bitfinex","ETHUSD",1733406963628,0.23856214,3921.1,3920.1,1.43737431]
["bitfinex","ETHUSD",1733406963813,0.23856214,3921.0,3920.1,0.6508]
["bitfinex","ETHUSD",1733406964017,2.78886214,3921.1,3920.1,0.6508]
["bitfinex","ETHUSD",1733406964321,1.86094397,3921.3,3920.1,0.6508]
["bitfinex","ETHUSD",1733406964322,2.78894214,3921.0,3920.1,0.6508]
["bitfinex","ETHUSD",1733406964515,0.23856214,3920.9,3920.1,0.6508]
["bitfinex","ETHUSD",1733406965116,0.23085383,3920.9,3920.1,0.6508]
["bitfinex","ETHUSD",1733406965316,2.78129383,3920.9,3920.1,0.6508]
["bitfinex","ETHUSD",1733406965554,2.55053,3920.8,3920.1,0.6508]
["bitfinex","ETHUSD",1733406965755,1.06684397,3921.3,3920.6,2.43281335]
["bitfinex","ETHUSD",1733406965913,1.06684397,3921.5,3920.7,0.6508]
["bitfinex","ETHUSD",1733406966121,2.54998,3921.6,3920.8,0.02550217]
["bitfinex","ETHUSD",1733406966717,3.08455253,3921.6,3920.8,0.02550217]
["bitfinex","ETHUSD",1733406967038,0.53457253,3921.6,3920.8,0.02550217]
["bitfinex","ETHUSD",1733406967239,3.47104129,3921.8,3920.8,0.02550217]
["bitfinex","ETHUSD",1733406967438,3.47104129,3921.8,3920.7,0.6508]
["bitfinex","ETHUSD",1733406967439,3.47104129,3921.8,3920.9,0.6508]
["bitfinex","ETHUSD",1733406967637,0.92120129,3921.8,3920.9,0.6508]
["bitfinex","ETHUSD",1733406968229,3.47105129,3921.8,3920.9,0.6508]
["bitfinex","ETHUSD",1733406968657,0.92120129,3921.8,3920.9,0.6508]
["bitfinex","ETHUSD",1733406969744,0.92120129,3921.8,3920.9,1.21421434]
["bitfinex","ETHUSD",1733406970926,3.47106129,3921.8,3920.9,1.21421434]
["bitfinex","ETHUSD",1733406971632,2.54998,3921.6,3920.9,1.21421434]
["bitfinex","ETHUSD",1733406971872,2.54998,3921.6,3920.9,0.6508]
["bitfinex","ETHUSD",1733406972374,2.55001,3921.6,3920.9,0.6508]
["bitfinex","ETHUSD",1733406973095,3.47106129,3921.8,3920.9,0.6508]
["bitfinex","ETHUSD",1733406973713,0.92120129,3921.8,3920.9,0.6508]
["bitfinex","ETHUSD",1733406973873,2.54992,3921.7,3920.9,0.6508]
["bitfinex","ETHUSD",1733406974212,2.54992,3921.7,3920.9,1.21422334]
["bitfinex","ETHUSD",1733406975394,2.54999,3921.6,3921.0,0.6508]
["bitfinex","ETHUSD",1733406975606,0.55,3921.7,3921.0,0.6508]
["bitfinex","ETHUSD",1733406975909,3.09991,3921.7,3921.0,0.6508]
["bitfinex","ETHUSD",1733406976588,0.55,3921.7,3921.0,0.6508]
["bitfinex","ETHUSD",1733406976787,2.54998,3921.6,3921.0,0.6508]
["bitfinex","ETHUSD",1733406977180,2.55004,3921.5,3921.0,0.6508]
["bitfinex","ETHUSD",1733406977794,0.55,3921.7,3921.0,0.6508]
["bitfinex","ETHUSD",1733406977995,2.55011,3921.4,3921.0,0.6508]
["bitfinex","ETHUSD",1733406979486,3.31318,3921.6,3921.0,0.6508]
["bitfinex","ETHUSD",1733406979687,0.7632,3921.6,3921.0,0.6508]
["bitfinex","ETHUSD",1733406979937,2.55006,3921.5,3921.0,0.6508]
["bitfinex","ETHUSD",1733406980127,3.09992,3921.7,3921.0,0.6508]
["bitfinex","ETHUSD",1733406981210,2.55009,3921.5,3921.0,0.6508]
["bitfinex","ETHUSD",1733406981523,0.55,3921.7,3921.0,0.6508]
["bitfinex","ETHUSD",1733406981687,2.5503,3921.1,3921.0,0.6508]
["bitfinex","ETHUSD",1733406981882,2.5503,3921.1,3920.2,2.43281335]
["bitfinex","ETHUSD",1733406981883,2.55046,3920.9,3920.3,0.6508]
["bitfinex","ETHUSD",1733406982089,0.8209,3921.3,3920.3,0.6508]
["bitfinex","ETHUSD",1733406982290,3.10025,3921.2,3920.3,0.6508]
["bitfinex","ETHUSD",1733406982912,0.55,3921.5,3920.3,0.6508]
["bitfinex","ETHUSD",1733406983228,3.10034,3921.1,3920.3,0.6508]
["bitfinex","ETHUSD",1733406983729,0.55,3921.4,3920.3,0.6508]
["bitfinex","ETHUSD",1733406983931,0.7755,3921.6,3920.3,0.6508]
["bitfinex","ETHUSD",1733406983932,2.55051,3920.8,3920.3,0.6508]
["bitfinex","ETHUSD",1733406984226,0.55,3920.7,3920.3,0.6508]
["bitfinex","ETHUSD",1733406984432,3.10062,3920.7,3920.3,0.6508]
["bitfinex","ETHUSD",1733406984590,2.55064,3920.6,3920.3,0.6508]
["bitfinex","ETHUSD",1733406984787,0.55,3920.5,3920.3,0.6508]
["bitfinex","ETHUSD",1733406986703,0.55,3920.6,3920.3,0.6508]
["bitfinex","ETHUSD",1733406987096,0.55,3920.8,3920.3,0.6508]
["bitfinex","ETHUSD",1733406988338,0.7646,3921.0,3920.3,0.6508]
["bitfinex","ETHUSD",1733406988506,0.55,3921.0,3920.3,0.6508]
["bitfinex","ETHUSD",1733406988708,0.55,3921.2,3920.3,0.67630542]
["bitfinex","ETHUSD",1733406989104,2.55024,3921.2,3920.3,0.67630542]
["bitfinex","ETHUSD",1733406989315,0.55,3921.1,3920.3,0.67630542]
["bitfinex","ETHUSD",1733406989634,0.55,3921.0,3920.3,0.6508]
["bitfinex","ETHUSD",1733406990231,0.7612,3921.4,3920.3,0.6508]
["bitfinex","ETHUSD",1733406990232,0.55,3921.3,3920.3,0.6508]
["bitfinex","ETHUSD",1733406990386,3.10023,3921.3,3920.3,0.6508]
["bitfinex","ETHUSD",1733406990842,2.55025,3921.2,3920.3,0.6508]
["bitfinex","ETHUSD",1733406991328,0.55,3920.9,3920.3,0.6508]
["bitfinex","ETHUSD",1733406993330,0.55,3921.1,3920.3,0.6508]
["bitfinex","ETHUSD",1733406993535,0.55,3921.3,3920.5,0.6508]
["bitfinex","ETHUSD",1733406993838,3.09998,3921.6,3920.6,0.02550372]
["bitfinex","ETHUSD",1733406994025,0.48305813,3921.5,3920.6,0.02550372]
["bitfinex","ETHUSD",1733406994220,0.48305813,3921.5,3920.5,3.20143]
["bitfinex","ETHUSD",1733406994221,3.03315813,3921.5,3920.5,0.6508]
["bitfinex","ETHUSD",1733406994394,0.55,3921.4,3920.5,3.20147]
["bitfinex","ETHUSD",1733406995594,2.5501,3921.5,3920.5,3.20147]
["bitfinex","ETHUSD",1733406995595,0.55,3921.5,3920.6,2.43281335]
["bitfinex","ETHUSD",1733406995927,0.55,3921.6,3920.8,0.6508]
["bitfinex","ETHUSD",1733406996241,0.55,3921.6,3920.8,0.67630242]
["bitfinex","ETHUSD",1733406996467,0.23863595,3921.5,3921.0,3.20114]
["bitfinex","ETHUSD",1733406996733,0.92120129,3921.8,3921.0,3.20114]
["bitfinex","ETHUSD",1733406996734,0.23863595,3921.7,3921.0,0.6508]
["bitfinex","ETHUSD",1733406996918,0.23863595,3921.6,3921.1,0.02550018]
["bitfinex","ETHUSD",1733406997234,0.23863595,3921.5,3921.1,0.0255001]
["bitfinex","ETHUSD",1733406997532,0.23863595,3921.7,3921.2,0.97346601]
["bitfinex","ETHUSD",1733406997831,0.23863595,3921.6,3921.2,3.20102]
["bitfinex","ETHUSD",1733406997996,0.23863595,3921.7,3921.3,0.6508]
["bitfinex","ETHUSD",1733406998206,0.92120129,3921.8,3921.3,0.6508]
["bitfinex","ETHUSD",1733406998728,0.55,3921.7,3921.3,0.6508]
["bitfinex","ETHUSD",1733406999107,0.78863595,3921.7,3921.3,0.6508]
["bitfinex","ETHUSD",1733407000147,0.55,3921.7,3921.3,0.6508]
["bitfinex","ETHUSD",1733407001250,0.55,3921.7,3920.8,0.56596358]
["bitfinex","ETHUSD",1733407001540,0.78863595,3921.7,3920.9,0.36495769]
["bitfinex","ETHUSD",1733407001742,0.55,3921.5,3920.7,0.6508]
["bitfinex","ETHUSD",1733407002051,0.78863595,3921.5,3920.7,0.6508]
["bitfinex","ETHUSD",1733407002344,0.92120129,3921.8,3920.7,0.6508]
["bitfinex","ETHUSD",1733407002345,2.78874595,3921.4,3920.7,0.6508]
["bitfinex","ETHUSD",1733407002559,0.78863595,3921.3,3920.7,0.6508]
["bitfinex","ETHUSD",1733407002853,3.33881595,3921.3,3920.7,0.6508]
["bitfinex","ETHUSD",1733407003003,0.55,3921.1,3920.7,0.6508]
["bitfinex","ETHUSD",1733407003206,0.55,3921.3,3920.7,0.6508]
["bitfinex","ETHUSD",1733407003408,0.78863595,3921.3,3920.7,0.6508]
["bitfinex","ETHUSD",1733407003622,0.55,3921.3,3920.7,0.6508]
["bitfinex","ETHUSD",1733407003943,0.78863595,3921.3,3920.7,0.6508]
["bitfinex","ETHUSD",1733407004105,0.55,3921.5,3920.7,0.67630252]
["bitfinex","ETHUSD",1733407004304,0.55,3921.3,3920.7,0.67630252]
["bitfinex","ETHUSD",1733407004545,0.92120129,3921.8,3920.7,0.67630252]
["bitfinex","ETHUSD",1733407004546,0.55,3921.5,3920.7,0.99899477]
["bitfinex","ETHUSD",1733407004706,0.78863595,3921.5,3920.9,0.6508]
["bitfinex","ETHUSD",1733407004907,0.55,3921.5,3920.9,0.6508]
["bitfinex","ETHUSD",1733407005228,0.55,3921.5,3920.9,3.20121]
["bitfinex","ETHUSD",1733407005417,0.55,3921.5,3920.9,3.7994316]
["bitfinex","ETHUSD",1733407005619,0.55,3921.6,3920.9,3.7994316]
["bitfinex","ETHUSD",1733407006317,0.78863595,3921.6,3920.9,3.7994316]
["bitfinex","ETHUSD",1733407006520,0.55,3921.6,3920.9,3.7994316]
["bitfinex","ETHUSD",1733407006746,0.78863595,3921.6,3920.9,3.20121]
["bitfinex","ETHUSD",1733407006918,0.23863595,3921.5,3920.9,3.20121]
["bitfinex","ETHUSD",1733407007120,0.55,3921.6,3920.9,3.20121]
["bitfinex","ETHUSD",1733407007318,0.78863595,3921.6,3920.9,3.20121]
["bitfinex","ETHUSD",1733407007522,0.55,3921.6,3920.9,3.20121]
["bitfinex","ETHUSD",1733407007728,0.78863595,3921.6,3920.9,3.20121]
["bitfinex","ETHUSD",1733407007922,0.55,3921.6,3920.9,3.20121]
["bitfinex","ETHUSD",1733407008110,0.55,3921.6,3920.9,1.24647156]
["bitfinex","ETHUSD",1733407008428,0.92120129,3921.8,3921.4,0.6508]
["bitfinex","ETHUSD",1733407008752,0.92120129,3921.8,3921.7,2.54991]
["bitfinex","ETHUSD",1733407008923,0.92120129,3921.8,3921.7,3.20071]
["bitfinex","ETHUSD",1733407009452,0.92120129,3921.8,3921.7,0.6508]
["bitfinex","ETHUSD",1733407010559,0.92120129,3921.8,3921.7,3.20071]
["bitfinex","ETHUSD",1733407010848,0.92120129,3921.8,3921.7,0.6508]
["bitfinex","ETHUSD",1733407013931,1.47120129,3921.8,3921.5,0.6508]
["bitfinex","ETHUSD",1733407016948,1.47120129,3921.8,3921.5,3.20084]
["bitfinex","ETHUSD",1733407017149,0.55,3922.3,3921.6,2.57545775]
["bitfinex","ETHUSD",1733407017350,0.55,3922.3,3921.6,0.02549775]
["bitfinex","ETHUSD",1733407017549,0.44380419,3922.4,3921.7,0.6508]
["bitfinex","ETHUSD",1733407017766,0.44380419,3922.4,3921.8,0.025494]
["bitfinex","ETHUSD",1733407017929,0.44380419,3922.4,3922.0,2.54969]
["bitfinex","ETHUSD",1733407018271,0.44380419,3922.4,3922.2,2.54956]
["bitfinex","ETHUSD",1733407018422,0.44380419,3922.4,3922.3,0.6508]
["bitfinex","ETHUSD",1733407018621,0.44380419,3922.4,3922.3,0.67629263]
["bitfinex","ETHUSD",1733407018947,0.44380419,3922.4,3922.3,0.6508]
["bitfinex","ETHUSD",1733407019316,0.44380419,3922.4,3921.9,0.6508]
["bitfinex","ETHUSD",1733407019522,0.44380419,3922.4,3922.0,2.54971]
["bitfinex","ETHUSD",1733407020236,0.44380419,3922.4,3921.9,0.92772172]
["bitfinex","ETHUSD",1733407020646,0.44380419,3922.4,3921.9,3.47749172]
["bitfinex","ETHUSD",1733407021030,0.44380419,3922.4,3921.9,3.50298464]
["bitfinex","ETHUSD",1733407021230,0.44380419,3922.4,3922.0,3.1432898]
["bitfinex","ETHUSD",1733407023068,0.44380419,3922.4,3922.1,2.54961]
["bitfinex","ETHUSD",1733407023364,0.44380419,3922.4,3922.0,3.1432898]
["bitfinex","ETHUSD",1733407023873,0.44380419,3922.4,3922.0,0.5935798]
["bitfinex","ETHUSD",1733407026471,0.7648,3922.3,3920.7,2.682]
["bitfinex","ETHUSD",1733407026629,0.55,3922.2,3921.0,0.6508]
["bitfinex","ETHUSD",1733407026824,0.55,3922.2,3921.0,3.20115]
["bitfinex","ETHUSD",1733407027029,0.55,3922.2,3921.1,3.11369633]
["bitfinex","ETHUSD",1733407027431,0.78809099,3922.2,3921.1,3.11369633]
["bitfinex","ETHUSD",1733407028352,3.33769099,3922.2,3921.1,3.11369633]
["bitfinex","ETHUSD",1733407028548,0.23809099,3922.1,3921.1,3.11369633]
["bitfinex","ETHUSD",1733407029071,0.78820212,3922.1,3921.1,3.11369633]
["bitfinex","ETHUSD",1733407029281,0.78820212,3922.1,3921.2,0.37644963]
["bitfinex","ETHUSD",1733407030969,0.78821578,3922.1,3921.2,2.92664963]
["bitfinex","ETHUSD",1733407031535,0.78821578,3922.1,3921.3,2.55013]
["bitfinex","ETHUSD",1733407031737,0.55,3922.2,3921.3,2.55013]
["bitfinex","ETHUSD",1733407031943,0.55,3922.2,3921.2,0.37644963]
["bitfinex","ETHUSD",1733407032174,0.55,3922.2,3921.3,0.1590646]
["bitfinex","ETHUSD",1733407032734,0.78824474,3922.2,3921.3,0.1590646]
["bitfinex","ETHUSD",1733407033849,0.55,3922.2,3921.3,0.1590646]
["bitfinex","ETHUSD",1733407034052,0.7883259,3922.2,3921.3,0.1590646]
["bitfinex","ETHUSD",1733407034253,0.55,3922.0,3921.2,0.37644963]
["bitfinex","ETHUSD",1733407034451,0.55,3922.0,3921.1,0.56339633]
["bitfinex","ETHUSD",1733407035041,0.55,3922.0,3921.1,3.11369633]
["bitfinex","ETHUSD",1733407035241,0.55,3922.0,3921.2,2.55021]
["bitfinex","ETHUSD",1733407035551,0.55,3922.1,3921.3,2.55014]
["bitfinex","ETHUSD",1733407035752,0.2383259,3922.2,3921.3,2.55014]
["bitfinex","ETHUSD",1733407035753,0.55,3922.2,3921.3,2.55014]
["bitfinex","ETHUSD",1733407035953,0.7883259,3922.2,3921.3,2.55014]
["bitfinex","ETHUSD",1733407036151,0.7883259,3922.2,3921.2,4.98303335]
["bitfinex","ETHUSD",1733407036355,0.55,3922.2,3921.2,4.98303335]
["bitfinex","ETHUSD",1733407036552,0.78843977,3922.2,3921.2,4.98303335]
["bitfinex","ETHUSD",1733407036788,0.78843977,3922.2,3921.2,5.60275632]
["bitfinex","ETHUSD",1733407037364,3.33802977,3922.2,3921.2,5.60275632]
["bitfinex","ETHUSD",1733407037666,0.23843977,3922.1,3921.2,5.60275632]
["bitfinex","ETHUSD",1733407037990,0.55,3922.0,3921.3,2.55016]
["bitfinex","ETHUSD",1733407038290,0.23843977,3922.2,3921.3,2.55016]
["bitfinex","ETHUSD",1733407038447,0.55,3922.1,3921.3,2.55016]
["bitfinex","ETHUSD",1733407038646,0.55,3922.1,3921.3,3.23184926]
["bitfinex","ETHUSD",1733407039682,0.55,3922.1,3921.6,2.54996]
["bitfinex","ETHUSD",1733407039867,0.55,3922.2,3921.7,0.02549634]
["bitfinex","ETHUSD",1733407041383,0.23851698,3922.3,3921.7,0.02549632]
["bitfinex","ETHUSD",1733407041584,0.44380419,3922.4,3921.8,0.6508]
["bitfinex","ETHUSD",1733407041792,0.44380419,3922.4,3922.0,2.54968]
["bitfinex","ETHUSD",1733407041963,0.44380419,3922.4,3921.9,0.02549328]
["bitfinex","ETHUSD",1733407041964,0.44380419,3922.4,3922.1,2.54963]
["bitfinex","ETHUSD",1733407042148,0.44380419,3922.4,3922.3,0.6508]
["bitfinex","ETHUSD",1733407042490,0.44380419,3922.4,3922.3,3.76363533]
["bitfinex","ETHUSD",1733407042777,0.44380419,3922.4,3922.3,1.21411533]
["bitfinex","ETHUSD",1733407043981,0.44380419,3922.4,3922.3,0.56331533]
["bitfinex","ETHUSD",1733407044200,0.44380419,3922.4,3922.0,0.6508]
["bitfinex","ETHUSD",1733407044400,0.55,3922.3,3921.3,1.33248926]
["bitfinex","ETHUSD",1733407044696,0.55,3922.3,3921.4,2.55005]
["bitfinex","ETHUSD",1733407046348,0.55,3922.3,3921.5,2.55004]
["bitfinex","ETHUSD",1733407046584,0.55,3922.3,3921.6,0.320084]
["bitfinex","ETHUSD",1733407047093,0.55,3922.3,3921.4,2.55008]
["bitfinex","ETHUSD",1733407047390,0.55,3922.3,3921.3,0.6508]
["bitfinex","ETHUSD",1733407047553,0.55,3922.3,3921.5,2.55001]
["bitfinex","ETHUSD",1733407049350,0.55,3922.3,3921.3,0.6508]
["bitfinex","ETHUSD",1733407049595,0.55,3922.3,3921.4,3.12666134]
["bitfinex","ETHUSD",1733407049958,0.55,3922.3,3921.6,2.54991]
["bitfinex","ETHUSD",1733407050196,0.55,3922.3,3921.7,2.57534496]
["bitfinex","ETHUSD",1733407050395,0.55,3922.3,3921.8,2.54984]
["bitfinex","ETHUSD",1733407052532,0.55,3922.3,3921.9,0.02549429]
["bitfinex","ETHUSD",1733407052695,0.55,3922.3,3921.9,0.50081476]
["bitfinex","ETHUSD",1733407053224,0.44380419,3922.4,3922.2,2.54958]
["bitfinex","ETHUSD",1733407053377,0.44380419,3922.4,3922.3,2.54952]
["bitfinex","ETHUSD",1733407054885,0.99380419,3922.4,3922.3,2.54952]
["bitfinex","ETHUSD",1733407055521,0.99380419,3922.4,3922.1,0.02549083]
["bitfinex","ETHUSD",1733407055720,0.55,3922.3,3922.0,3.08361335]
["bitfinex","ETHUSD",1733407055931,0.55,3922.3,3922.1,0.83152734]
["bitfinex","ETHUSD",1733407056726,0.55,3922.3,3922.2,2.57507129]
["bitfinex","ETHUSD",1733407058629,0.55,3922.3,3922.2,2.54958]
["bitfinex","ETHUSD",1733407058800,0.55,3922.3,3922.2,0.91467207]
["bitfinex","ETHUSD",1733407060540,0.55,3922.3,3922.2,3.46425207]
["bitfinex","ETHUSD",1733407060761,0.45,3922.3,3922.2,3.46425207]
["bitfinex","ETHUSD",1733407061107,0.45,3922.3,3922.2,0.91467207]
["bitfinex","ETHUSD",1733407061307,0.45,3922.3,3922.0,2.43281335]
["bitfinex","ETHUSD",1733407061743,0.45,3922.3,3922.0,4.98252335]
["bitfinex","ETHUSD",1733407062078,0.45,3922.3,3922.1,2.54964]
["bitfinex","ETHUSD",1733407063241,0.45,3922.3,3922.2,2.54958]
["bitfinex","ETHUSD",1733407065344,0.44380419,3922.4,3922.3,5.88232]
["bitfinex","ETHUSD",1733407065510,0.44380419,3922.4,3922.3,6.97134051]
["bitfinex","ETHUSD",1733407065716,0.44380419,3922.4,3922.3,9.97134051]
["bitfinex","ETHUSD",1733407068423,0.8001,3923.6,3923.3,8.28619581]
["bitfinex","ETHUSD",1733407068622,0.7809,3924.0,3923.3,8.28619581]
["bitfinex","ETHUSD",1733407068823,0.7809,3924.0,3923.3,10.83504581]
["bitfinex","ETHUSD",1733407069168,0.7809,3924.0,3923.3,8.28619581]
["bitfinex","ETHUSD",1733407069958,0.7809,3924.0,3923.2,5.11481335]
["bitfinex","ETHUSD",1733407070256,0.7809,3924.0,3923.4,2.54874]
["bitfinex","ETHUSD",1733407070660,0.7809,3924.0,3923.3,0.49818034]
["bitfinex","ETHUSD",1733407071229,0.7809,3924.0,3923.5,2.54871]
["bitfinex","ETHUSD",1733407073733,0.7809,3924.0,3923.3,3.04699034]
["bitfinex","ETHUSD",1733407073937,2.54855,3923.8,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407074263,0.7684,3923.7,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407075024,3.32769,3923.6,3922.5,2.54936]
["bitfinex","ETHUSD",1733407075225,0.779,3923.8,3922.3,2.54952]
["bitfinex","ETHUSD",1733407075541,0.779,3923.8,3922.0,2.43281335]
["bitfinex","ETHUSD",1733407075542,0.779,3923.2,3922.1,2.54963]
["bitfinex","ETHUSD",1733407075738,0.779,3923.2,3922.2,0.56332434]
["bitfinex","ETHUSD",1733407075919,0.779,3923.2,3922.1,2.54963]
["bitfinex","ETHUSD",1733407076422,0.779,3923.2,3922.0,2.43281335]
["bitfinex","ETHUSD",1733407076623,0.8007,3923.1,3922.2,2.54957]
["bitfinex","ETHUSD",1733407076844,0.8007,3923.1,3922.0,4.98252335]
["bitfinex","ETHUSD",1733407077467,0.8007,3923.1,3922.1,2.54963]
["bitfinex","ETHUSD",1733407078235,0.8007,3923.1,3922.1,3.04787434]
["bitfinex","ETHUSD",1733407080478,0.7654,3923.0,3922.1,2.54963]
["bitfinex","ETHUSD",1733407080770,0.7654,3922.9,3922.0,4.98247335]
["bitfinex","ETHUSD",1733407081138,0.7654,3922.9,3922.0,2.43281335]
["bitfinex","ETHUSD",1733407081589,0.7654,3922.9,3922.2,2.54958]
["bitfinex","ETHUSD",1733407082252,0.7654,3922.9,3922.1,0.02549082]
["bitfinex","ETHUSD",1733407082583,0.7654,3922.9,3922.5,4.98218335]
["bitfinex","ETHUSD",1733407083740,0.7654,3922.9,3922.6,2.54932]
["bitfinex","ETHUSD",1733407083943,0.7654,3922.9,3922.7,2.54925]
["bitfinex","ETHUSD",1733407084155,0.827,3923.4,3922.7,2.54925]
["bitfinex","ETHUSD",1733407084380,0.827,3923.4,3922.8,0.02548757]
["bitfinex","ETHUSD",1733407084680,0.827,3923.4,3922.7,2.54925]
["bitfinex","ETHUSD",1733407086459,0.827,3923.4,3922.3,0.6508]
["bitfinex","ETHUSD",1733407086688,0.7917,3923.6,3922.1,2.54964]
["bitfinex","ETHUSD",1733407086987,0.7917,3923.0,3922.1,2.54964]
["bitfinex","ETHUSD",1733407087144,0.7917,3923.0,3921.8,3.6508]
["bitfinex","ETHUSD",1733407088498,0.7917,3923.0,3922.0,2.54971]
["bitfinex","ETHUSD",1733407089161,0.7917,3923.0,3922.1,4.98241335]
["bitfinex","ETHUSD",1733407091088,0.7917,3923.0,3922.1,2.43281335]
["bitfinex","ETHUSD",1733407091276,0.7917,3923.0,3922.3,2.54951]
["bitfinex","ETHUSD",1733407091646,0.7917,3923.0,3922.2,0.27132171]
["bitfinex","ETHUSD",1733407091647,0.7917,3923.0,3922.2,0.24583046]
["bitfinex","ETHUSD",1733407091847,0.7917,3923.0,3922.1,5.0079446]
["bitfinex","ETHUSD",1733407092792,0.7917,3923.0,3922.3,2.54949]
["bitfinex","ETHUSD",1733407093086,0.7917,3923.0,3922.4,0.02549126]
["bitfinex","ETHUSD",1733407093589,0.7917,3923.0,3922.5,2.54938]
["bitfinex","ETHUSD",1733407094674,0.7917,3923.0,3922.2,2.682]
["bitfinex","ETHUSD",1733407094996,0.7917,3923.0,3922.3,0.76644934]
["bitfinex","ETHUSD",1733407095550,0.7917,3923.0,3922.4,2.54945]
["bitfinex","ETHUSD",1733407096600,0.7917,3923.0,3922.6,2.54932]
["bitfinex","ETHUSD",1733407096771,1.06684397,3924.1,3922.9,2.54913]
["bitfinex","ETHUSD",1733407096772,0.7571,3923.3,3922.9,2.54913]
["bitfinex","ETHUSD",1733407096978,0.7571,3923.3,3922.9,2.54907]
["bitfinex","ETHUSD",1733407097180,0.7571,3923.3,3922.9,2.803977]
["bitfinex","ETHUSD",1733407098167,0.7571,3923.3,3923.0,2.54905]
["bitfinex","ETHUSD",1733407098575,0.7571,3923.3,3922.9,0.254907]
["bitfinex","ETHUSD",1733407099810,0.7571,3923.3,3922.8,2.54917]
["bitfinex","ETHUSD",1733407100113,0.7571,3923.3,3922.9,2.54911]
["bitfinex","ETHUSD",1733407101181,0.7571,3923.3,3922.6,2.54926]
["bitfinex","ETHUSD",1733407101782,0.7571,3923.3,3922.7,2.54925]
["bitfinex","ETHUSD",1733407107831,0.7571,3923.3,3922.3,0.76644934]
["bitfinex","ETHUSD",1733407107995,0.7968,3923.2,3922.2,2.682]
["bitfinex","ETHUSD",1733407108538,0.7968,3923.2,3922.4,2.54942]
["bitfinex","ETHUSD",1733407110240,0.7968,3923.2,3922.5,2.54939]
["bitfinex","ETHUSD",1733407110949,0.7968,3923.2,3922.2,2.682]
["bitfinex","ETHUSD",1733407111119,0.7968,3923.2,3922.8,2.54919]
["bitfinex","ETHUSD",1733407111445,0.7739,3923.7,3922.9,2.45830086]
["bitfinex","ETHUSD",1733407111647,0.7739,3923.7,3923.2,2.54893]
["bitfinex","ETHUSD",1733407111935,0.7739,3923.7,3922.9,2.45830086]
["bitfinex","ETHUSD",1733407111936,0.7739,3923.7,3923.3,2.54887]
["bitfinex","ETHUSD",1733407114866,0.7739,3923.7,3923.3,4.98168335]
["bitfinex","ETHUSD",1733407115071,1.49347822,3924.1,3923.8,2.54854]
["bitfinex","ETHUSD",1733407115251,1.49347822,3924.1,3924.0,4.98122335]
["bitfinex","ETHUSD",1733407115252,0.44363185,3924.1,3924.0,4.98122335]
["bitfinex","ETHUSD",1733407115863,0.44363185,3924.1,3924.0,2.43281335]
["bitfinex","ETHUSD",1733407116445,0.44363185,3924.1,3924.0,4.98122335]
["bitfinex","ETHUSD",1733407116887,0.44363185,3924.1,3924.0,5.47934568]
["bitfinex","ETHUSD",1733407118446,0.44363185,3924.1,3924.0,0.49812233]
["bitfinex","ETHUSD",1733407118781,0.44363185,3924.1,3923.6,2.43281335]
["bitfinex","ETHUSD",1733407118782,1.21993185,3924.1,3923.7,2.54855]
["bitfinex","ETHUSD",1733407120787,1.21993185,3924.1,3923.6,2.43281335]
["bitfinex","ETHUSD",1733407122300,2.54848,3923.9,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407122454,0.8026,3923.8,3922.8,4.98199335]
["bitfinex","ETHUSD",1733407122669,0.335104,3923.7,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407122974,0.8026,3923.8,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407123490,3.35115,3923.8,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407124360,2.54855,3923.8,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407124570,0.821,3923.7,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407124869,3.36962,3923.7,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407125098,3.706582,3923.7,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407125279,1.157962,3923.7,3922.8,4.98198335]
["bitfinex","ETHUSD",1733407125479,0.821,3923.7,3922.8,4.98198335]
["bitfinex","ETHUSD",1733407127381,0.821,3923.7,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407127612,0.821,3923.7,3922.9,0.02548704]
["bitfinex","ETHUSD",1733407127817,0.821,3923.7,3922.8,4.98200335]
["bitfinex","ETHUSD",1733407128917,0.821,3923.7,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407129119,0.821,3923.7,3923.2,2.43281335]
["bitfinex","ETHUSD",1733407129293,0.821,3923.7,3923.3,2.57431495]
["bitfinex","ETHUSD",1733407129495,0.821,3923.7,3923.3,2.54883]
["bitfinex","ETHUSD",1733407129714,0.821,3923.7,3923.2,2.43281335]
["bitfinex","ETHUSD",1733407130093,0.821,3923.7,3923.4,2.5488]
["bitfinex","ETHUSD",1733407130716,0.7723,3924.0,3923.8,2.54848]
["bitfinex","ETHUSD",1733407130907,0.44363185,3924.1,3923.8,2.54848]
["bitfinex","ETHUSD",1733407131104,0.44363185,3924.1,3924.0,2.43281335]
["bitfinex","ETHUSD",1733407131630,0.44363185,3924.1,3924.0,4.98122335]
["bitfinex","ETHUSD",1733407132427,0.44363185,3924.1,3924.0,5.54442568]
["bitfinex","ETHUSD",1733407136111,0.44363185,3924.1,3924.0,8.22342568]
["bitfinex","ETHUSD",1733407142342,0.44363185,3924.1,3924.0,5.67501568]
["bitfinex","ETHUSD",1733407143047,0.44363185,3924.1,3924.0,2.99601568]
["bitfinex","ETHUSD",1733407143355,0.44363185,3924.1,3924.0,2.43281335]
["bitfinex","ETHUSD",1733407144617,0.827,3924.0,3923.3,2.54887]
["bitfinex","ETHUSD",1733407144880,0.827,3924.0,3923.2,2.43281335]
["bitfinex","ETHUSD",1733407145026,0.827,3924.0,3923.2,4.98174335]
["bitfinex","ETHUSD",1733407145244,0.827,3924.0,3923.6,2.43281335]
["bitfinex","ETHUSD",1733407147059,0.827,3924.0,3923.2,2.43281335]
["bitfinex","ETHUSD",1733407148065,0.8155,3923.9,3923.2,2.43281335]
["bitfinex","ETHUSD",1733407148431,0.8155,3923.8,3923.2,2.43281335]
["bitfinex","ETHUSD",1733407149944,0.44363185,3924.1,3922.8,2.54916]
["bitfinex","ETHUSD",1733407149945,2.54869,3923.6,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407150146,0.7643,3923.4,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407151672,0.7712,3923.3,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407152427,0.7712,3923.3,3922.4,2.43281335]
["bitfinex","ETHUSD",1733407155830,0.7712,3923.3,3922.4,4.98225335]
["bitfinex","ETHUSD",1733407156254,0.7712,3923.3,3922.4,2.43281335]
["bitfinex","ETHUSD",1733407156493,0.7734,3923.2,3922.4,2.43281335]
["bitfinex","ETHUSD",1733407156991,0.7734,3923.2,3922.8,2.43281335]
["bitfinex","ETHUSD",1733407157195,0.7787,3924.0,3922.9,0.02549016]
["bitfinex","ETHUSD",1733407157363,0.7787,3924.0,3923.7,2.43281335]
["bitfinex","ETHUSD",1733407157696,0.7787,3924.0,3922.9,0.02548429]
["bitfinex","ETHUSD",1733407157894,0.7787,3924.0,3923.5,2.43281335]
["bitfinex","ETHUSD",1733407158255,0.8006,3923.9,3923.1,2.43281335]
["bitfinex","ETHUSD",1733407159506,0.8006,3923.9,3923.5,2.43281335]
["bitfinex","ETHUSD",1733407164200,0.8006,3923.9,3923.6,0.02548477]
["bitfinex","ETHUSD",1733407164405,0.8006,3923.9,3923.6,0.24582981]
["bitfinex","ETHUSD",1733407165065,0.8006,3923.9,3923.5,2.43281335]
["bitfinex","ETHUSD",1733407165801,0.8006,3923.9,3923.1,2.43281335]
["bitfinex","ETHUSD",1733407166998,0.8103,3923.8,3923.1,2.43281335]
["bitfinex","ETHUSD",1733407167161,0.8103,3923.7,3922.7,4.98206335]
["bitfinex","ETHUSD",1733407167363,0.8103,3923.6,3922.7,4.98206335]
["bitfinex","ETHUSD",1733407167588,0.8103,3923.6,3922.7,5.74816968]
["bitfinex","ETHUSD",1733407168913,0.23810842,3923.7,3922.7,3.19891968]
["bitfinex","ETHUSD",1733407169081,0.756,3923.4,3922.7,2.43281335]
["bitfinex","ETHUSD",1733407169861,0.756,3923.4,3922.3,2.5495]
["bitfinex","ETHUSD",1733407169862,3.30488,3923.3,3922.3,4.98231335]
["bitfinex","ETHUSD",1733407170066,0.756,3923.2,3922.3,4.98231335]
["bitfinex","ETHUSD",1733407170988,0.7934,3923.1,3922.3,2.43281335]
["bitfinex","ETHUSD",1733407171421,0.7934,3923.1,3922.3,4.98232335]
["bitfinex","ETHUSD",1733407173917,0.7934,3923.1,3922.3,2.43281335]
["bitfinex","ETHUSD",1733407174699,1.03173124,3923.1,3922.3,2.43281335]
["bitfinex","ETHUSD",1733407174935,0.7951,3923.0,3922.3,2.43281335]
["bitfinex","ETHUSD",1733407176993,0.8299,3922.9,3922.3,2.43281335]
["bitfinex","ETHUSD",1733407177504,0.7564,3922.8,3922.3,2.43281335]
["bitfinex","ETHUSD",1733407177701,2.54926,3922.7,3922.3,2.43281335]
["bitfinex","ETHUSD",1733407177917,0.7564,3922.6,3922.3,2.43281335]
["bitfinex","ETHUSD",1733407178119,1.086966,3922.6,3922.4,1.12310839]
["bitfinex","ETHUSD",1733407178948,0.7564,3922.6,3922.4,1.12310839]
["bitfinex","ETHUSD",1733407179591,0.7564,3922.6,3921.4,3.20089]
["bitfinex","ETHUSD",1733407179792,0.7564,3922.6,3922.1,1.12310839]
["bitfinex","ETHUSD",1733407183914,0.7564,3922.6,3921.6,1.12310839]
["bitfinex","ETHUSD",1733407183915,0.7564,3922.6,3922.4,1.12310839]
["bitfinex","ETHUSD",1733407185672,0.7564,3922.6,3922.0,0.6508]
["bitfinex","ETHUSD",1733407185800,0.7564,3922.6,3922.2,1.12310839]
["bitfinex","ETHUSD",1733407186006,0.7564,3922.6,3922.1,1.12310839]
["bitfinex","ETHUSD",1733407186938,0.7555,3922.5,3922.1,1.12310839]
["bitfinex","ETHUSD",1733407187948,0.7555,3922.5,3921.8,1.12310839]
["bitfinex","ETHUSD",1733407188943,0.7555,3922.3,3921.2,2.55018]
["bitfinex","ETHUSD",1733407189143,0.7555,3922.3,3921.6,1.12310839]
["bitfinex","ETHUSD",1733407189441,0.7555,3922.1,3921.8,1.12310839]
["bitfinex","ETHUSD",1733407190928,0.7555,3922.1,3920.6,2.679]
["bitfinex","ETHUSD",1733407191242,0.7565,3922.1,3920.9,1.12310839]
["bitfinex","ETHUSD",1733407191448,0.7565,3921.6,3920.9,1.12310839]
["bitfinex","ETHUSD",1733407191747,0.7565,3921.6,3921.1,1.12310839]
["bitfinex","ETHUSD",1733407191899,0.7565,3921.5,3920.5,2.55069]
["bitfinex","ETHUSD",1733407192098,0.7565,3921.5,3920.5,4.98594663]
["bitfinex","ETHUSD",1733407192504,0.7565,3921.5,3920.6,2.55062]
["bitfinex","ETHUSD",1733407193418,1.08715,3921.5,3920.6,2.55062]
["bitfinex","ETHUSD",1733407193962,0.7565,3921.5,3920.7,2.55055]
["bitfinex","ETHUSD",1733407194254,0.7565,3921.5,3920.9,2.43525663]
["bitfinex","ETHUSD",1733407194416,0.7565,3921.5,3921.1,2.55024]
["bitfinex","ETHUSD",1733407197043,2.54929,3922.7,3921.3,2.43525663]
["bitfinex","ETHUSD",1733407197360,0.7972,3922.5,3921.3,2.43525663]
["bitfinex","ETHUSD",1733407197562,0.7972,3922.4,3921.4,2.5501]
["bitfinex","ETHUSD",1733407197859,0.7972,3922.2,3921.4,2.5501]
["bitfinex","ETHUSD",1733407198030,0.7972,3922.2,3921.3,2.43525663]
["bitfinex","ETHUSD",1733407198234,0.7972,3922.2,3921.5,2.55002]
["bitfinex","ETHUSD",1733407199146,0.7772,3922.2,3921.5,2.55002]
["bitfinex","ETHUSD",1733407199867,0.7772,3922.2,3921.3,2.43525663]
["bitfinex","ETHUSD",1733407200039,0.7772,3922.2,3921.6,2.54995]
["bitfinex","ETHUSD",1733407200243,0.7772,3922.2,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407200420,0.7772,3922.2,3921.8,2.54984]
["bitfinex","ETHUSD",1733407200624,0.7772,3922.2,3921.9,2.54975]
["bitfinex","ETHUSD",1733407200825,0.7772,3922.2,3922.1,4.98490663]
["bitfinex","ETHUSD",1733407201126,0.23804705,3923.3,3922.1,3.10605663]
["bitfinex","ETHUSD",1733407201343,0.6189139,3923.8,3922.5,2.43525663]
["bitfinex","ETHUSD",1733407201521,0.33804705,3923.7,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407201729,2.54911,3923.0,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407202034,2.53525663,3923.7,3921.7,2.67878229]
["bitfinex","ETHUSD",1733407202035,0.49295805,3922.9,3921.7,2.67878229]
["bitfinex","ETHUSD",1733407202252,0.8108,3922.8,3922.0,2.54971]
["bitfinex","ETHUSD",1733407202566,0.8108,3922.8,3922.1,2.54965]
["bitfinex","ETHUSD",1733407202772,0.8108,3922.8,3922.1,4.98490663]
["bitfinex","ETHUSD",1733407202971,0.8108,3922.8,3921.7,4.98515663]
["bitfinex","ETHUSD",1733407203262,0.8108,3922.8,3921.8,2.54984]
["bitfinex","ETHUSD",1733407203467,0.8108,3922.8,3922.5,2.43525663]
["bitfinex","ETHUSD",1733407203622,0.8086,3923.1,3922.6,2.54932]
["bitfinex","ETHUSD",1733407204028,0.8086,3923.1,3922.5,2.46074772]
["bitfinex","ETHUSD",1733407204265,0.8086,3923.1,3922.7,2.54925]
["bitfinex","ETHUSD",1733407206269,0.8086,3923.1,3922.5,2.54939]
["bitfinex","ETHUSD",1733407206622,0.8086,3923.1,3922.1,2.43525663]
["bitfinex","ETHUSD",1733407206840,0.8086,3923.1,3922.3,2.54946]
["bitfinex","ETHUSD",1733407207046,0.8086,3923.1,3922.5,2.54937]
["bitfinex","ETHUSD",1733407208131,0.8086,3923.1,3922.3,2.54951]
["bitfinex","ETHUSD",1733407208792,0.8086,3923.1,3922.5,2.54936]
["bitfinex","ETHUSD",1733407209503,0.8086,3923.1,3922.5,4.98461663]
["bitfinex","ETHUSD",1733407211870,0.8086,3923.1,3922.5,2.43525663]
["bitfinex","ETHUSD",1733407213999,0.8086,3923.1,3922.5,4.98461663]
["bitfinex","ETHUSD",1733407215190,0.8086,3923.1,3922.5,2.43525663]
["bitfinex","ETHUSD",1733407215589,0.8086,3923.1,3922.1,4.98489663]
["bitfinex","ETHUSD",1733407215797,0.8086,3923.1,3922.2,2.54953]
["bitfinex","ETHUSD",1733407216414,0.8086,3923.1,3922.1,3.07617656]
["bitfinex","ETHUSD",1733407216565,0.8086,3923.1,3922.3,2.54951]
["bitfinex","ETHUSD",1733407216766,0.8086,3923.1,3922.4,2.54945]
["bitfinex","ETHUSD",1733407216983,0.8086,3923.1,3922.4,3.11201266]
["bitfinex","ETHUSD",1733407217704,0.8086,3923.1,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407218016,0.7913,3923.5,3923.0,2.43525663]
["bitfinex","ETHUSD",1733407218507,0.7913,3923.5,3923.0,4.98430663]
["bitfinex","ETHUSD",1733407218666,0.7913,3923.5,3923.2,2.54893]
["bitfinex","ETHUSD",1733407219019,0.7913,3923.5,3923.0,2.43525663]
["bitfinex","ETHUSD",1733407219020,0.7913,3923.5,3923.0,4.98431663]
["bitfinex","ETHUSD",1733407219166,0.7913,3923.5,3923.1,2.54898]
["bitfinex","ETHUSD",1733407219497,0.7913,3923.5,3923.2,2.54893]
["bitfinex","ETHUSD",1733407219677,0.5,3924.4,3923.0,2.67878229]
["bitfinex","ETHUSD",1733407219678,0.8056,3924.1,3923.1,2.549]
["bitfinex","ETHUSD",1733407219876,0.8056,3924.1,3923.0,2.67878229]
["bitfinex","ETHUSD",1733407220107,0.8056,3924.1,3923.6,2.54867]
["bitfinex","ETHUSD",1733407220264,0.8056,3924.1,3923.4,4.98405663]
["bitfinex","ETHUSD",1733407221192,0.8056,3924.1,3923.4,2.43525663]
["bitfinex","ETHUSD",1733407224028,0.8056,3924.1,3923.1,2.54899]
["bitfinex","ETHUSD",1733407224223,0.5,3924.4,3922.7,0.6708]
["bitfinex","ETHUSD",1733407224224,0.7941,3923.9,3922.7,0.6708]
["bitfinex","ETHUSD",1733407224428,0.7941,3923.8,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407224611,0.7941,3923.8,3923.0,2.43525663]
["bitfinex","ETHUSD",1733407224938,0.7941,3923.8,3923.1,2.54895]
["bitfinex","ETHUSD",1733407225313,0.7941,3923.8,3923.2,2.54893]
["bitfinex","ETHUSD",1733407225818,0.7941,3923.8,3923.0,2.43525663]
["bitfinex","ETHUSD",1733407226004,0.7941,3923.8,3923.1,2.54897]
["bitfinex","ETHUSD",1733407226203,0.7941,3923.8,3923.2,2.54892]
["bitfinex","ETHUSD",1733407226403,0.7941,3923.8,3923.1,2.54896]
["bitfinex","ETHUSD",1733407227020,0.7941,3923.8,3923.0,2.43525663]
["bitfinex","ETHUSD",1733407227395,0.8266,3923.6,3923.0,2.43525663]
["bitfinex","ETHUSD",1733407229038,0.8178,3923.5,3922.6,4.98456663]
["bitfinex","ETHUSD",1733407229242,3.36657,3923.5,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407229538,0.7642,3923.3,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407230252,0.7642,3923.3,3922.3,2.54946]
["bitfinex","ETHUSD",1733407230816,0.7782,3923.2,3922.3,2.54946]
["bitfinex","ETHUSD",1733407231017,0.7782,3923.2,3922.4,2.54945]
["bitfinex","ETHUSD",1733407232103,0.7782,3923.2,3922.2,2.43525663]
["bitfinex","ETHUSD",1733407232439,0.7782,3923.2,3922.3,2.54951]
["bitfinex","ETHUSD",1733407233039,0.7782,3923.2,3922.2,2.43525663]
["bitfinex","ETHUSD",1733407233246,0.7926,3923.1,3922.2,2.43525663]
["bitfinex","ETHUSD",1733407233401,0.7926,3922.9,3921.8,2.43525663]
["bitfinex","ETHUSD",1733407233599,2.54989,3921.8,3920.6,2.55062]
["bitfinex","ETHUSD",1733407233850,2.54989,3921.8,3920.2,0.6708]
["bitfinex","ETHUSD",1733407233851,0.7926,3921.7,3920.8,2.43525663]
["bitfinex","ETHUSD",1733407234048,0.7926,3921.7,3921.2,2.43525663]
["bitfinex","ETHUSD",1733407234204,0.7926,3921.7,3921.6,2.43525663]
["bitfinex","ETHUSD",1733407234399,0.334147,3923.0,3921.7,2.54989]
["bitfinex","ETHUSD",1733407234400,0.7985,3922.1,3921.7,2.54989]
["bitfinex","ETHUSD",1733407234598,4.06518891,3923.5,3921.6,2.67878229]
["bitfinex","ETHUSD",1733407234599,0.7985,3922.7,3922.0,2.43525663]
["bitfinex","ETHUSD",1733407235125,0.7985,3922.7,3922.5,2.43525663]
["bitfinex","ETHUSD",1733407237263,0.7985,3922.7,3922.1,2.43525663]
["bitfinex","ETHUSD",1733407239371,1.1570773,3922.7,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407239553,0.7985,3922.7,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407239760,1.03670297,3922.7,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407239970,0.8262,3922.6,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407240465,0.8262,3922.5,3921.3,2.43525663]
["bitfinex","ETHUSD",1733407240832,0.8262,3922.4,3921.3,2.43525663]
["bitfinex","ETHUSD",1733407241037,0.8262,3922.3,3921.3,2.43525663]
["bitfinex","ETHUSD",1733407241278,0.8262,3922.3,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407241434,0.8262,3922.3,3921.7,4.98515663]
["bitfinex","ETHUSD",1733407241631,0.8262,3922.3,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407242146,0.8262,3922.3,3921.3,4.98541663]
["bitfinex","ETHUSD",1733407242709,0.8262,3922.3,3921.3,2.43525663]
["bitfinex","ETHUSD",1733407242851,0.8262,3922.3,3921.4,2.5501]
["bitfinex","ETHUSD",1733407243692,0.8262,3922.3,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407244050,0.82472579,3922.3,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407247380,0.7537,3922.6,3922.1,4.98490663]
["bitfinex","ETHUSD",1733407247690,1.06518891,3923.2,3922.1,4.98490663]
["bitfinex","ETHUSD",1733407247691,0.23778464,3923.2,3922.3,2.54951]
["bitfinex","ETHUSD",1733407247897,1.00538464,3923.3,3922.3,2.54951]
["bitfinex","ETHUSD",1733407249380,1.00538464,3923.3,3922.1,2.43525663]
["bitfinex","ETHUSD",1733407249600,0.35541446,3923.2,3922.1,2.43525663]
["bitfinex","ETHUSD",1733407249756,0.7676,3923.3,3922.5,2.43525663]
["bitfinex","ETHUSD",1733407250181,0.7676,3923.3,3922.8,2.54919]
["bitfinex","ETHUSD",1733407250377,0.7676,3923.3,3922.9,2.5491]
["bitfinex","ETHUSD",1733407250603,0.7676,3923.3,3922.9,2.43525663]
["bitfinex","ETHUSD",1733407250804,0.7913,3923.9,3922.9,2.43525663]
["bitfinex","ETHUSD",1733407251047,1.14904446,3923.9,3922.9,2.43525663]
["bitfinex","ETHUSD",1733407251804,0.7913,3923.9,3923.2,2.54893]
["bitfinex","ETHUSD",1733407251983,0.7913,3923.9,3923.3,2.43525663]
["bitfinex","ETHUSD",1733407252185,0.7913,3924.2,3923.5,2.54868]
["bitfinex","ETHUSD",1733407252431,0.7913,3924.2,3923.7,2.54859]
["bitfinex","ETHUSD",1733407253236,0.7913,3924.2,3923.5,2.54873]
["bitfinex","ETHUSD",1733407253399,0.7913,3924.2,3923.7,2.43525663]
["bitfinex","ETHUSD",1733407253605,0.5,3924.4,3924.0,2.54835]
["bitfinex","ETHUSD",1733407253802,0.5,3924.4,3924.1,2.54835]
["bitfinex","ETHUSD",1733407254106,0.5,3924.4,3923.7,3.10755663]
["bitfinex","ETHUSD",1733407254442,0.5,3924.4,3923.7,3.67317829]
["bitfinex","ETHUSD",1733407254802,0.5,3924.4,3923.9,2.54847]
["bitfinex","ETHUSD",1733407255598,0.5,3924.4,3923.7,4.98384663]
["bitfinex","ETHUSD",1733407255802,0.5,3924.4,3923.2,0.6723]
["bitfinex","ETHUSD",1733407255803,0.5,3924.4,3923.4,2.5488]
["bitfinex","ETHUSD",1733407256032,0.385393,3924.3,3923.4,2.5488]
["bitfinex","ETHUSD",1733407256537,0.76326777,3924.2,3923.4,2.5488]
["bitfinex","ETHUSD",1733407256749,0.76326777,3924.2,3923.3,2.43525663]
["bitfinex","ETHUSD",1733407256914,0.76326777,3924.2,3923.4,0.02548438]
["bitfinex","ETHUSD",1733407257116,0.76326777,3924.2,3923.7,2.43525663]
["bitfinex","ETHUSD",1733407257649,0.76326777,3924.2,3923.7,4.98385663]
["bitfinex","ETHUSD",1733407257871,0.5,3924.4,3924.1,2.43525663]
["bitfinex","ETHUSD",1733407258675,0.5,3924.4,3923.8,2.54854]
["bitfinex","ETHUSD",1733407258835,0.5,3924.4,3923.7,2.93619063]
["bitfinex","ETHUSD",1733407259027,0.5,3924.4,3923.7,2.43525663]
["bitfinex","ETHUSD",1733407259424,0.7829,3924.3,3923.7,2.43525663]
["bitfinex","ETHUSD",1733407260434,0.7829,3924.3,3923.3,0.68]
["bitfinex","ETHUSD",1733407260435,0.7829,3924.3,3923.3,2.43525663]
["bitfinex","ETHUSD",1733407260762,0.7829,3924.3,3923.5,2.54872]
["bitfinex","ETHUSD",1733407261269,0.7829,3924.3,3923.3,2.43525663]
["bitfinex","ETHUSD",1733407261488,0.7829,3924.3,3923.9,2.54848]
["bitfinex","ETHUSD",1733407262261,0.7829,3924.3,3923.8,2.43525663]
["bitfinex","ETHUSD",1733407262778,0.7829,3924.3,3923.8,4.98379663]
["bitfinex","ETHUSD",1733407262975,0.7829,3924.3,3923.8,2.43525663]
["bitfinex","ETHUSD",1733407264276,0.7829,3924.3,3923.8,2.42596256]
["bitfinex","ETHUSD",1733407265413,0.91119,3924.3,3923.4,2.43525663]
["bitfinex","ETHUSD",1733407265986,0.91119,3924.3,3923.0,0.68]
["bitfinex","ETHUSD",1733407265987,0.7654,3924.2,3923.0,2.43525663]
["bitfinex","ETHUSD",1733407266182,2.5485,3923.9,3923.0,2.43525663]
["bitfinex","ETHUSD",1733407266499,0.7841,3924.2,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407266702,1.10624008,3924.2,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407266885,0.8308,3923.6,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407267073,3.37949,3923.6,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407267485,3.35819798,3923.6,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407269103,0.80950798,3923.6,3922.7,3.04769666]
["bitfinex","ETHUSD",1733407269274,0.80950798,3923.6,3922.6,2.54932]
["bitfinex","ETHUSD",1733407269996,3.35818798,3923.6,3922.2,5.11425663]
["bitfinex","ETHUSD",1733407270313,3.35818798,3923.6,3922.5,2.54938]
["bitfinex","ETHUSD",1733407271307,0.7628,3923.4,3922.3,2.54951]
["bitfinex","ETHUSD",1733407271776,0.7628,3923.4,3922.2,2.43525663]
["bitfinex","ETHUSD",1733407271976,0.7628,3923.4,3922.2,2.46074679]
["bitfinex","ETHUSD",1733407272377,0.7628,3923.4,3922.7,2.54924]
["bitfinex","ETHUSD",1733407272616,0.7628,3923.4,3922.8,2.54917]
["bitfinex","ETHUSD",1733407272867,0.7628,3923.4,3922.6,4.98457663]
["bitfinex","ETHUSD",1733407273149,0.7628,3923.4,3923.0,2.43525663]
["bitfinex","ETHUSD",1733407274824,0.7628,3923.4,3923.0,4.98430663]
["bitfinex","ETHUSD",1733407275549,0.7628,3923.4,3923.0,2.43525663]
["bitfinex","ETHUSD",1733407275851,0.7628,3923.4,3922.8,2.54919]
["bitfinex","ETHUSD",1733407276051,0.7628,3923.4,3922.2,2.43525663]
["bitfinex","ETHUSD",1733407276354,0.8121,3923.1,3922.2,2.43525663]
["bitfinex","ETHUSD",1733407277557,0.8121,3922.9,3921.9,2.54978]
["bitfinex","ETHUSD",1733407277919,0.8121,3922.9,3921.8,2.43525663]
["bitfinex","ETHUSD",1733407278127,0.8121,3922.7,3921.8,2.43525663]
["bitfinex","ETHUSD",1733407278866,0.766,3922.6,3921.8,4.98509663]
["bitfinex","ETHUSD",1733407279166,0.766,3922.6,3921.8,2.43525663]
["bitfinex","ETHUSD",1733407280358,0.766,3922.6,3922.2,2.43525663]
["bitfinex","ETHUSD",1733407280559,0.8306,3923.3,3922.2,4.98478663]
["bitfinex","ETHUSD",1733407280874,2.54913,3922.9,3922.2,2.43525663]
["bitfinex","ETHUSD",1733407281174,2.54927,3922.7,3921.7,4.98513663]
["bitfinex","ETHUSD",1733407281372,2.54927,3922.7,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407281524,0.7838,3922.6,3921.7,2.43525663]
["bitfinex","ETHUSD",1733407281931,0.7838,3922.6,3921.7,4.98513663]
["bitfinex","ETHUSD",1733407282858,0.7838,3922.6,3921.7,2.46075313]
["bitfinex","ETHUSD",1733407283036,0.7838,3922.6,3921.8,0.31620531]
["bitfinex","ETHUSD",1733407283438,0.7838,3922.6,3921.8,2.86604531]
["bitfinex","ETHUSD",1733407283652,0.7838,3922.6,3921.8,0.31620531]
["bitfinex","ETHUSD",1733407283839,0.7838,3922.6,3921.9,2.54977]
["bitfinex","ETHUSD",1733407284560,0.7838,3922.6,3922.1,2.43525663]
["bitfinex","ETHUSD",1733407284866,0.7931,3923.3,3922.3,2.54952]
["bitfinex","ETHUSD",1733407285052,2.54889,3923.3,3922.3,2.54952]
["bitfinex","ETHUSD",1733407285254,1.078989,3923.2,3922.1,5.68618663]
["bitfinex","ETHUSD",1733407285572,0.8241,3923.0,3922.1,2.43525663]
["bitfinex","ETHUSD",1733407285733,0.8241,3923.0,3922.1,4.98487663]
["bitfinex","ETHUSD",1733407286166,0.8241,3923.0,3922.1,2.43525663]
["bitfinex","ETHUSD",1733407286360,0.8241,3923.0,3922.2,2.54957]
["bitfinex","ETHUSD",1733407286768,0.8241,3923.0,3922.1,2.43525663]
["bitfinex","ETHUSD",1733407286970,3.37318,3923.0,3922.1,2.43525663]
["bitfinex","ETHUSD",1733407287169,0.8141,3922.9,3922.1,2.43525663]
["bitfinex","ETHUSD",1733407287468,0.8141,3922.9,3922.1,4.98489663]
["bitfinex","ETHUSD",1733407287972,3.36324,3922.9,3922.1,2.43525663]
["bitfinex","ETHUSD",1733407288174,0.8144,3922.8,3921.9,2.54978]
["bitfinex","ETHUSD",1733407289271,0.8144,3922.8,3922.0,2.54971]
["bitfinex","ETHUSD",1733407289434,0.8144,3922.8,3922.0,3.31610666]
["bitfinex","ETHUSD",1733407293763,0.8144,3922.8,3922.1,2.54963]
["bitfinex","ETHUSD",1733407294458,0.8144,3922.8,3922.1,7.66390663]
["bitfinex","ETHUSD",1733407294776,0.8052,3923.6,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407294956,0.8052,3923.6,3922.8,2.54913]
["bitfinex","ETHUSD",1733407295161,0.95386039,3923.6,3922.6,2.54931]
["bitfinex","ETHUSD",1733407295646,1.19162592,3923.6,3922.6,2.54931]
["bitfinex","ETHUSD",1733407296067,3.74031592,3923.6,3922.4,2.679]
["bitfinex","ETHUSD",1733407296252,0.7585,3923.4,3922.4,2.679]
["bitfinex","ETHUSD",1733407296750,0.7585,3923.4,3922.1,2.54961]
["bitfinex","ETHUSD",1733407296751,2.54897,3923.2,3922.1,2.54964]
["bitfinex","ETHUSD",1733407296983,2.69734039,3923.6,3922.0,2.679]
["bitfinex","ETHUSD",1733407296984,0.7585,3923.0,3922.0,2.679]
["bitfinex","ETHUSD",1733407297159,0.7585,3923.0,3922.0,2.54965]
["bitfinex","ETHUSD",1733407297481,0.7585,3923.0,3921.9,2.679]
["bitfinex","ETHUSD",1733407297793,0.7585,3923.0,3922.2,2.54955]
["bitfinex","ETHUSD",1733407298148,0.7585,3923.0,3922.3,2.5495]
["bitfinex","ETHUSD",1733407298997,0.7585,3923.0,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407299185,0.7585,3923.0,3922.7,2.54925]
["bitfinex","ETHUSD",1733407299494,0.8158,3923.6,3922.7,2.54925]
["bitfinex","ETHUSD",1733407299990,0.8158,3923.6,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407300198,0.8158,3923.6,3922.6,4.98456663]
["bitfinex","ETHUSD",1733407300499,0.8158,3923.5,3922.6,4.98456663]
["bitfinex","ETHUSD",1733407300905,0.8158,3923.5,3922.2,2.43525663]
["bitfinex","ETHUSD",1733407301204,0.8293,3923.3,3922.2,4.98483663]
["bitfinex","ETHUSD",1733407301407,0.7806,3923.2,3922.2,4.98483663]
["bitfinex","ETHUSD",1733407301605,0.59486353,3923.2,3922.2,4.98483663]
["bitfinex","ETHUSD",1733407301904,0.7806,3923.1,3921.8,5.11425663]
["bitfinex","ETHUSD",1733407302100,0.7806,3923.1,3921.9,2.54976]
["bitfinex","ETHUSD",1733407302101,0.7806,3923.0,3921.9,2.54976]
["bitfinex","ETHUSD",1733407302261,2.54908,3923.0,3921.9,2.54976]
["bitfinex","ETHUSD",1733407302465,0.8202,3922.9,3921.9,2.54976]
["bitfinex","ETHUSD",1733407302705,0.8202,3922.7,3921.4,2.43525663]
["bitfinex","ETHUSD",1733407302861,0.4436384,3923.7,3921.4,2.43525663]
["bitfinex","ETHUSD",1733407302862,0.8202,3922.5,3921.5,2.54998]
["bitfinex","ETHUSD",1733407303265,0.7743,3922.4,3921.4,2.43525663]
["bitfinex","ETHUSD",1733407304161,0.7743,3922.4,3920.8,2.55046]
["bitfinex","ETHUSD",1733407304162,2.54959,3922.2,3920.9,2.55043]
["bitfinex","ETHUSD",1733407304366,0.8295,3922.0,3921.0,2.55034]
["bitfinex","ETHUSD",1733407306505,0.7558,3921.9,3920.8,4.98573663]
["bitfinex","ETHUSD",1733407306665,0.7558,3921.9,3920.9,2.55042]
["bitfinex","ETHUSD",1733407306866,0.7558,3921.9,3921.0,2.55036]
["bitfinex","ETHUSD",1733407307206,0.7558,3921.9,3920.8,4.98574663]
["bitfinex","ETHUSD",1733407307374,0.7558,3921.9,3920.8,5.55445129]
["bitfinex","ETHUSD",1733407307702,0.7558,3921.9,3920.9,2.55039]
["bitfinex","ETHUSD",1733407307906,0.7558,3921.9,3920.8,3.00396129]
["bitfinex","ETHUSD",1733407308111,0.7558,3921.9,3921.1,2.55029]
["bitfinex","ETHUSD",1733407308699,0.7558,3921.9,3920.9,2.55042]
["bitfinex","ETHUSD",1733407308881,0.7558,3921.9,3920.9,3.36091713]
["bitfinex","ETHUSD",1733407309083,0.7558,3921.9,3921.2,4.98546663]
["bitfinex","ETHUSD",1733407309290,0.7558,3921.9,3921.2,2.43525663]
["bitfinex","ETHUSD",1733407310381,0.7558,3921.9,3921.2,4.98544663]
["bitfinex","ETHUSD",1733407311406,0.7558,3921.9,3921.6,4.98521663]
["bitfinex","ETHUSD",1733407311605,0.7888,3923.0,3921.6,2.93377829]
["bitfinex","ETHUSD",1733407311810,1.02668763,3923.0,3922.2,2.43525663]
["bitfinex","ETHUSD",1733407312009,0.7888,3923.0,3922.3,0.02549185]
["bitfinex","ETHUSD",1733407312170,0.7888,3923.0,3922.8,2.54919]
["bitfinex","ETHUSD",1733407312570,0.7888,3923.0,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407312571,0.7888,3923.0,3922.9,2.54913]
["bitfinex","ETHUSD",1733407312907,0.7817,3923.6,3922.9,2.54913]
["bitfinex","ETHUSD",1733407313267,0.7817,3923.6,3922.6,4.98451663]
["bitfinex","ETHUSD",1733407313574,2.5488,3923.5,3922.4,2.54945]
["bitfinex","ETHUSD",1733407313771,0.7817,3923.6,3922.2,2.43525663]
["bitfinex","ETHUSD",1733407314079,0.7817,3923.6,3922.3,0.76638966]
["bitfinex","ETHUSD",1733407314393,0.7817,3923.6,3922.6,2.54929]
["bitfinex","ETHUSD",1733407314598,0.7817,3923.6,3922.3,0.76638966]
["bitfinex","ETHUSD",1733407314781,0.7817,3923.6,3922.7,2.54925]
["bitfinex","ETHUSD",1733407315105,0.7817,3923.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733407315409,0.7831,3923.5,3922.5,2.54939]
["bitfinex","ETHUSD",1733407315579,0.7831,3923.5,3922.3,0.76638966]
["bitfinex","ETHUSD",1733407315580,0.7831,3923.5,3922.6,2.54929]
["bitfinex","ETHUSD",1733407316015,0.7831,3923.5,3922.7,2.54925]
["bitfinex","ETHUSD",1733407316311,0.7831,3923.5,3922.8,2.54919]
["bitfinex","ETHUSD",1733407316482,0.7831,3923.5,3922.8,3.04763466]
["bitfinex","ETHUSD",1733407316977,0.7831,3923.5,3922.8,0.49844466]
["bitfinex","ETHUSD",1733407317178,0.7831,3923.5,3922.6,2.43525663]
["bitfinex","ETHUSD",1733407317383,0.7831,3923.5,3922.8,2.54914]
["bitfinex","ETHUSD",1733407317986,0.7831,3923.5,3923.0,2.43525663]
["bitfinex","ETHUSD",1733407318401,0.7831,3923.5,3923.1,2.54896]
["bitfinex","ETHUSD",1733407318597,0.7831,3923.5,3923.0,2.43525663]
["bitfinex","ETHUSD",1733407319118,0.4436384,3923.7,3923.4,2.43525663]
["bitfinex","ETHUSD",1733407319318,0.4436384,3923.7,3923.4,4.98404663]
["bitfinex","ETHUSD",1733407319474,0.4436384,3923.7,3923.5,2.54871]
["bitfinex","ETHUSD",1733407320314,0.4436384,3923.7,3923.6,2.54867]
["bitfinex","ETHUSD",1733407320468,0.4436384,3923.7,3923.4,2.43525663]
["bitfinex","ETHUSD",1733407320672,0.4436384,3923.7,3923.5,0.31365566]
["bitfinex","ETHUSD",1733407320900,0.4436384,3923.7,3923.6,2.57415335]
["bitfinex","ETHUSD",1733407321128,0.4436384,3923.7,3923.6,2.54867]
["bitfinex","ETHUSD",1733407323937,0.4436384,3923.7,3923.6,2.57415165]
["bitfinex","ETHUSD",1733407324139,0.4436384,3923.7,3923.6,2.5741506]
["bitfinex","ETHUSD",1733407324301,0.4436384,3923.7,3923.6,3.36133989]
["bitfinex","ETHUSD",1733407324504,0.4436384,3923.7,3923.6,3.33585929]
["bitfinex","ETHUSD",1733407325541,0.3436384,3923.7,3923.6,3.33585929]
["bitfinex","ETHUSD",1733407327526,0.7503,3924.6,3924.3,2.54822]
["bitfinex","ETHUSD",1733407327728,0.7503,3924.6,3924.4,2.43525663]
["bitfinex","ETHUSD",1733407327933,0.7738,3925.0,3924.4,2.95908297]
["bitfinex","ETHUSD",1733407328106,0.7738,3925.8,3925.2,2.54763]
["bitfinex","ETHUSD",1733407328321,0.7738,3925.8,3925.7,2.43525663]
["bitfinex","ETHUSD",1733407329166,0.7738,3925.8,3925.3,2.43525663]
["bitfinex","ETHUSD",1733407329659,0.7738,3925.8,3924.9,2.43525663]
["bitfinex","ETHUSD",1733407329829,0.7738,3925.8,3924.9,3.00370729]
["bitfinex","ETHUSD",1733407330032,0.8299,3926.4,3924.5,2.43525663]
["bitfinex","ETHUSD",1733407330361,0.8299,3925.5,3924.5,2.43525663]
["bitfinex","ETHUSD",1733407330920,3.37736,3925.5,3924.5,2.43525663]
["bitfinex","ETHUSD",1733407333335,2.54679,3926.5,3924.0,2.679]
["bitfinex","ETHUSD",1733407333336,2.54771,3925.1,3924.0,2.679]
["bitfinex","ETHUSD",1733407333537,0.7987,3924.9,3924.1,2.43525663]
["bitfinex","ETHUSD",1733407333928,0.7987,3924.9,3923.7,2.43525663]
["bitfinex","ETHUSD",1733407334167,0.7987,3925.1,3923.7,2.43525663]
["bitfinex","ETHUSD",1733407334347,2.54777,3925.0,3923.7,2.43525663]
["bitfinex","ETHUSD",1733407334565,2.5483,3924.2,3923.7,2.43525663]
["bitfinex","ETHUSD",1733407334865,0.7726,3923.7,3922.9,2.43525663]
["bitfinex","ETHUSD",1733407336325,2.54869,3923.6,3922.9,2.43525663]
["bitfinex","ETHUSD",1733407336743,2.54877,3923.5,3922.9,2.43525663]
["bitfinex","ETHUSD",1733407337945,2.54877,3923.5,3922.5,2.99400233]
["bitfinex","ETHUSD",1733407338145,2.54877,3923.5,3922.6,0.55434423]
["bitfinex","ETHUSD",1733407338551,2.54899,3923.2,3921.7,3.69530233]
["bitfinex","ETHUSD",1733407338779,2.54867,3923.6,3921.9,2.54975]
["bitfinex","ETHUSD",1733407338780,3.321,3923.1,3921.9,2.54975]
["bitfinex","ETHUSD",1733407338947,3.321,3923.1,3921.8,2.54984]
["bitfinex","ETHUSD",1733407339145,2.54907,3923.0,3921.8,2.54984]
["bitfinex","ETHUSD",1733407339352,2.54913,3922.9,3921.9,0.62451423]
["bitfinex","ETHUSD",1733407340068,3.321,3923.1,3921.9,0.62451423]
["bitfinex","ETHUSD",1733407340441,2.54908,3923.0,3921.9,0.62451423]
["bitfinex","ETHUSD",1733407341456,0.772,3923.1,3921.9,0.62451423]
["bitfinex","ETHUSD",1733407341650,2.54914,3922.9,3921.9,0.62451423]
["bitfinex","ETHUSD",1733407341851,3.32101,3923.1,3922.1,2.99400233]
["bitfinex","ETHUSD",1733407342472,0.772,3923.1,3922.1,2.99400233]
["bitfinex","ETHUSD",1733407343003,2.54914,3922.9,3922.1,2.99400233]
["bitfinex","ETHUSD",1733407343896,2.54916,3922.9,3922.1,2.99400233]
["bitfinex","ETHUSD",1733407344475,2.54921,3922.8,3921.7,3.69530233]
["bitfinex","ETHUSD",1733407344690,2.54908,3923.0,3921.7,6.61474256]
["bitfinex","ETHUSD",1733407344982,0.772,3923.1,3922.1,2.99400233]
["bitfinex","ETHUSD",1733407345325,3.32101,3923.1,3922.1,2.99400233]
["bitfinex","ETHUSD",1733407346309,2.54907,3923.0,3922.1,2.99400233]
["bitfinex","ETHUSD",1733407346691,2.54906,3923.0,3921.7,6.61474256]
["bitfinex","ETHUSD",1733407346888,2.54917,3922.9,3921.8,0.66147426]
["bitfinex","ETHUSD",1733407347084,2.54923,3922.8,3921.8,0.66147426]
["bitfinex","ETHUSD",1733407347404,0.44360749,3923.9,3921.1,5.55026]
["bitfinex","ETHUSD",1733407347405,0.7604,3922.7,3921.3,3.69530233]
["bitfinex","ETHUSD",1733407347577,2.54942,3922.5,3921.4,2.55007]
["bitfinex","ETHUSD",1733407347988,2.54882,3923.4,3921.3,3.69530233]
["bitfinex","ETHUSD",1733407347989,2.54947,3922.4,3921.3,3.69530233]
["bitfinex","ETHUSD",1733407348211,3.584177,3922.3,3921.3,3.69530233]
["bitfinex","ETHUSD",1733407348381,3.32923,3922.3,3921.3,3.69530233]
["bitfinex","ETHUSD",1733407348582,0.7797,3922.3,3921.3,3.69530233]
["bitfinex","ETHUSD",1733407349320,0.7797,3922.3,3921.5,2.55004]
["bitfinex","ETHUSD",1733407350278,0.7797,3922.3,3921.3,2.99400233]
["bitfinex","ETHUSD",1733407350476,2.54959,3922.2,3921.1,2.55027]
["bitfinex","ETHUSD",1733407350679,2.54959,3922.2,3921.2,0.55442723]
["bitfinex","ETHUSD",1733407351093,0.7797,3922.3,3921.2,3.10464723]
["bitfinex","ETHUSD",1733407351417,0.7797,3922.3,3921.4,2.99400233]
["bitfinex","ETHUSD",1733407351724,3.32922,3922.3,3921.4,2.99400233]
["bitfinex","ETHUSD",1733407352025,2.5496,3922.2,3921.0,5.54435233]
["bitfinex","ETHUSD",1733407352336,2.54984,3921.9,3921.1,0.62456523]
["bitfinex","ETHUSD",1733407352531,0.8241,3921.8,3920.8,0.7013]
["bitfinex","ETHUSD",1733407352716,0.8241,3921.8,3920.7,2.55055]
["bitfinex","ETHUSD",1733407353026,0.8241,3921.8,3920.8,2.55045]
["bitfinex","ETHUSD",1733407353230,0.8241,3921.8,3920.9,0.55444523]
["bitfinex","ETHUSD",1733407353839,2.54991,3921.7,3920.6,2.55062]
["bitfinex","ETHUSD",1733407354030,0.7629,3922.2,3920.4,2.5507]
["bitfinex","ETHUSD",1733407354202,0.7745,3921.6,3920.5,2.55068]
["bitfinex","ETHUSD",1733407354403,0.7745,3921.6,3920.6,2.99400233]
["bitfinex","ETHUSD",1733407354635,0.7745,3921.6,3920.7,0.02550259]
["bitfinex","ETHUSD",1733407354829,0.7745,3921.6,3920.8,0.30195049]
["bitfinex","ETHUSD",1733407355014,0.7745,3921.6,3920.9,2.57592259]
["bitfinex","ETHUSD",1733407355332,0.7745,3921.6,3920.8,0.30195049]
["bitfinex","ETHUSD",1733407355531,0.7745,3921.6,3920.6,5.54462233]
["bitfinex","ETHUSD",1733407355828,0.7745,3921.6,3920.7,2.55055]
["bitfinex","ETHUSD",1733407356834,0.7745,3921.6,3920.9,2.55043]
["bitfinex","ETHUSD",1733407357137,0.7745,3921.6,3920.7,2.55055]
["bitfinex","ETHUSD",1733407358035,0.7745,3921.6,3920.6,2.99400233]
["bitfinex","ETHUSD",1733407358235,0.7745,3921.6,3920.8,2.55048]
["bitfinex","ETHUSD",1733407358397,0.7745,3921.6,3920.7,0.32490209]
["bitfinex","ETHUSD",1733407358592,0.7745,3921.6,3920.9,2.55042]
["bitfinex","ETHUSD",1733407358825,0.7745,3921.6,3920.8,2.55049]
["bitfinex","ETHUSD",1733407359120,0.7745,3921.6,3920.7,0.29940023]
["bitfinex","ETHUSD",1733407359328,0.7745,3921.6,3920.8,0.58440226]
["bitfinex","ETHUSD",1733407359703,2.5501,3921.5,3920.8,0.58440226]
["bitfinex","ETHUSD",1733407359903,0.7745,3921.6,3920.2,0.7013]
["bitfinex","ETHUSD",1733407360104,0.7745,3921.6,3920.3,2.43542893]
["bitfinex","ETHUSD",1733407360330,2.55025,3921.2,3920.3,2.43542893]
["bitfinex","ETHUSD",1733407360505,0.8032,3921.1,3920.3,2.43542893]
["bitfinex","ETHUSD",1733407360904,2.55054,3920.8,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407361734,0.8032,3920.7,3920.0,3.01138138]
["bitfinex","ETHUSD",1733407363812,0.8032,3920.7,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407363813,2.5507,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407364755,0.8032,3920.7,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407364952,2.55075,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407365310,2.55072,3920.5,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407365514,3.32005,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407365731,3.652055,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407367329,3.32005,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407367535,0.7691,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407369978,3.32005,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407372342,0.7691,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407373069,6.571363,3920.8,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407373070,0.8192,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407373277,3.36996,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407374041,0.7692,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407374248,2.55095,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407374978,0.332015,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407375287,2.5509,3920.2,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407375452,0.7692,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407378579,3.34537,3920.7,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407378779,2.55081,3920.4,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407378979,0.7948,3920.7,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407379179,2.55089,3920.2,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407379891,3.5269668,3920.7,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407380289,2.55095,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407381879,3.32905,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407382693,6.32905,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407382889,7.217035,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407387238,7.45450887,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407387754,7.4545508,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407388111,7.4545528,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407392551,7.80333382,3920.1,3920.0,2.20550303]
["bitfinex","ETHUSD",1733407394191,7.80333382,3920.1,3918.0,59.26072187]
["bitfinex","ETHUSD",1733407394192,0.7895,3919.7,3918.2,0.7513]
["bitfinex","ETHUSD",1733407394350,3.30323,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733407394750,3.54097348,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733407398254,0.7515,3918.9,3918.4,0.7513]
["bitfinex","ETHUSD",1733407398576,3.30323,3918.9,3918.1,0.7513]
["bitfinex","ETHUSD",1733407399098,0.8247,3919.3,3918.1,0.7513]
["bitfinex","ETHUSD",1733407399395,0.8247,3919.3,3918.0,59.26072187]
["bitfinex","ETHUSD",1733407399396,3.37578,3919.9,3918.7,0.7513]
["bitfinex","ETHUSD",1733407399549,2.55124,3919.7,3918.7,0.7513]
["bitfinex","ETHUSD",1733407400185,0.8247,3919.9,3918.8,5.58209303]
["bitfinex","ETHUSD",1733407400186,3.37583,3919.9,3918.8,5.58209303]
["bitfinex","ETHUSD",1733407400390,2.55101,3920.1,3919.1,2.43542893]
["bitfinex","ETHUSD",1733407400565,1.72778502,3920.3,3919.2,0.3212243]
["bitfinex","ETHUSD",1733407400981,3.47246502,3920.3,3919.2,2.8982571]
["bitfinex","ETHUSD",1733407401177,2.5509,3920.2,3919.2,0.3212243]
["bitfinex","ETHUSD",1733407401382,2.55098,3920.1,3919.2,0.3212243]
["bitfinex","ETHUSD",1733407401617,0.92158502,3920.3,3919.2,0.3212243]
["bitfinex","ETHUSD",1733407401780,0.92158502,3920.3,3919.2,0.77681249]
["bitfinex","ETHUSD",1733407401978,0.92158502,3920.3,3919.3,2.55147]
["bitfinex","ETHUSD",1733407402181,0.92158502,3920.3,3919.4,0.7513]
["bitfinex","ETHUSD",1733407403117,3.47241502,3920.3,3919.4,0.7513]
["bitfinex","ETHUSD",1733407403331,3.47241502,3920.3,3919.4,1.32512689]
["bitfinex","ETHUSD",1733407403535,0.92158502,3920.3,3919.4,1.32512689]
["bitfinex","ETHUSD",1733407403839,2.55103,3920.0,3919.4,0.7513]
["bitfinex","ETHUSD",1733407404019,0.7691,3920.2,3919.4,0.7513]
["bitfinex","ETHUSD",1733407405219,2.55094,3920.2,3919.4,0.7513]
["bitfinex","ETHUSD",1733407405611,0.92158502,3920.3,3919.4,0.7513]
["bitfinex","ETHUSD",1733407405807,0.92158502,3920.3,3919.5,0.330277]
["bitfinex","ETHUSD",1733407406237,0.92158502,3920.3,3919.4,0.7513]
["bitfinex","ETHUSD",1733407406410,1.15896148,3920.3,3919.4,0.7513]
["bitfinex","ETHUSD",1733407406745,0.92158502,3920.3,3919.7,0.7513]
["bitfinex","ETHUSD",1733407408313,2.35,3920.0,3919.7,0.7513]
["bitfinex","ETHUSD",1733407408553,2.35,3920.0,3919.7,3.62117289]
["bitfinex","ETHUSD",1733407409552,2.35,3920.0,3919.8,2.55115]
["bitfinex","ETHUSD",1733407409934,2.35,3920.0,3919.7,1.06997289]
["bitfinex","ETHUSD",1733407414858,2.35,3920.0,3919.7,3.62117289]
["bitfinex","ETHUSD",1733407415554,2.35,3920.0,3919.9,5.73780893]
["bitfinex","ETHUSD",1733407415785,2.35,3920.0,3919.9,12.82758011]
["bitfinex","ETHUSD",1733407415958,2.35,3920.0,3919.9,15.26300904]
["bitfinex","ETHUSD",1733407417054,0.8203,3921.9,3919.9,15.26300904]
["bitfinex","ETHUSD",1733407417055,0.8203,3921.9,3921.0,0.7513]
["bitfinex","ETHUSD",1733407418297,0.8203,3921.9,3921.0,3.30166]
["bitfinex","ETHUSD",1733407418657,0.8203,3921.9,3920.9,2.43542893]
["bitfinex","ETHUSD",1733407419192,1.157303,3921.9,3920.9,2.43542893]
["bitfinex","ETHUSD",1733407419570,1.157303,3921.9,3920.9,4.98581893]
["bitfinex","ETHUSD",1733407421702,0.8104,3922.7,3921.3,2.43542893]
["bitfinex","ETHUSD",1733407422001,2.54941,3922.5,3921.3,4.98553893]
["bitfinex","ETHUSD",1733407423357,0.8104,3922.7,3921.3,2.43542893]
["bitfinex","ETHUSD",1733407423498,0.8104,3922.7,3921.1,2.55026]
["bitfinex","ETHUSD",1733407423703,2.54947,3922.4,3921.0,2.55036]
["bitfinex","ETHUSD",1733407423890,3.598727,3922.3,3921.1,2.55027]
["bitfinex","ETHUSD",1733407425198,3.598727,3922.3,3920.9,2.43542893]
["bitfinex","ETHUSD",1733407425503,0.7605,3923.3,3921.7,2.43542893]
["bitfinex","ETHUSD",1733407425664,2.54901,3923.1,3922.1,2.43542893]
["bitfinex","ETHUSD",1733407426298,0.7605,3923.3,3922.5,2.43542893]
["bitfinex","ETHUSD",1733407426466,2.54848,3923.9,3922.7,2.54926]
["bitfinex","ETHUSD",1733407426677,2.54849,3923.9,3922.9,2.43542893]
["bitfinex","ETHUSD",1733407426864,0.334359,3923.8,3922.9,2.43542893]
["bitfinex","ETHUSD",1733407427076,0.334359,3923.8,3923.0,2.54905]
["bitfinex","ETHUSD",1733407427416,0.7951,3924.8,3923.1,0.02548778]
["bitfinex","ETHUSD",1733407427585,0.7951,3924.8,3923.4,2.43542893]
["bitfinex","ETHUSD",1733407427586,2.5481,3924.5,3923.4,2.43542893]
["bitfinex","ETHUSD",1733407428078,0.7951,3924.8,3923.2,2.54891]
["bitfinex","ETHUSD",1733407428079,0.7951,3925.6,3923.9,2.43542893]
["bitfinex","ETHUSD",1733407428272,2.54764,3925.2,3924.3,2.43542893]
["bitfinex","ETHUSD",1733407428475,2.54775,3925.1,3924.3,2.43542893]
["bitfinex","ETHUSD",1733407429105,3.34252,3925.6,3923.9,2.43542893]
["bitfinex","ETHUSD",1733407429305,2.54776,3925.1,3923.9,2.43542893]
["bitfinex","ETHUSD",1733407429509,2.54776,3925.1,3923.7,2.54861]
["bitfinex","ETHUSD",1733407429510,0.254776,3925.0,3923.6,5.681]
["bitfinex","ETHUSD",1733407429816,2.54773,3925.1,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407430311,2.54765,3925.2,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407430620,2.54765,3925.2,3924.0,5.00931865]
["bitfinex","ETHUSD",1733407430908,0.7951,3925.6,3924.4,2.43542893]
["bitfinex","ETHUSD",1733407430909,2.54751,3925.4,3924.4,2.43542893]
["bitfinex","ETHUSD",1733407431276,0.7951,3925.6,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407431473,2.54756,3925.4,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407431706,0.334266,3925.3,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407432089,2.54791,3924.8,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407432291,2.54787,3924.9,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407432486,0.334266,3925.3,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407432690,2.54798,3924.7,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407432995,2.54798,3924.7,3922.9,0.3]
["bitfinex","ETHUSD",1733407432996,2.54817,3924.4,3923.6,2.43542893]
["bitfinex","ETHUSD",1733407433199,2.54822,3924.4,3923.6,2.43542893]
["bitfinex","ETHUSD",1733407433380,2.54826,3924.3,3923.6,2.43542893]
["bitfinex","ETHUSD",1733407433575,0.8277,3924.6,3923.2,2.43542893]
["bitfinex","ETHUSD",1733407433803,2.54845,3924.0,3923.2,2.43542893]
["bitfinex","ETHUSD",1733407433978,0.337567,3924.5,3923.2,2.43542893]
["bitfinex","ETHUSD",1733407434190,0.8277,3924.6,3923.2,2.43542893]
["bitfinex","ETHUSD",1733407434191,2.54829,3924.2,3923.2,2.43542893]
["bitfinex","ETHUSD",1733407434481,2.54829,3924.2,3923.3,0.02548498]
["bitfinex","ETHUSD",1733407435405,2.54845,3924.0,3923.2,2.43542893]
["bitfinex","ETHUSD",1733407435605,3.37578,3924.6,3923.2,2.43542893]
["bitfinex","ETHUSD",1733407435823,0.337578,3924.5,3922.8,2.43542893]
["bitfinex","ETHUSD",1733407435989,2.54861,3923.7,3922.8,2.43542893]
["bitfinex","ETHUSD",1733407436190,2.5487,3923.6,3922.8,2.43542893]
["bitfinex","ETHUSD",1733407436639,0.7766,3923.7,3922.4,2.43542893]
["bitfinex","ETHUSD",1733407437119,2.885668,3924.5,3923.2,2.43542893]
["bitfinex","ETHUSD",1733407437326,2.54809,3924.5,3923.3,0.02548395]
["bitfinex","ETHUSD",1733407437629,2.54809,3924.5,3923.3,2.57435395]
["bitfinex","ETHUSD",1733407437784,2.54809,3924.5,3923.4,0.02548395]
["bitfinex","ETHUSD",1733407438131,2.54809,3924.5,3922.2,0.1]
["bitfinex","ETHUSD",1733407438132,0.8222,3924.8,3923.6,2.43542893]
["bitfinex","ETHUSD",1733407438375,0.81477145,3924.8,3923.6,2.43542893]
["bitfinex","ETHUSD",1733407438515,3.36268145,3924.8,3923.6,2.43542893]
["bitfinex","ETHUSD",1733407439019,2.54797,3924.7,3923.6,2.43542893]
["bitfinex","ETHUSD",1733407439229,2.88424414,3924.7,3923.6,2.43542893]
["bitfinex","ETHUSD",1733407439721,2.54817,3924.4,3923.6,2.43542893]
["bitfinex","ETHUSD",1733407440090,2.88427414,3924.7,3923.2,4.98434893]
["bitfinex","ETHUSD",1733407440292,0.81477145,3924.8,3923.2,4.98434893]
["bitfinex","ETHUSD",1733407440490,2.54817,3924.4,3923.2,4.98434893]
["bitfinex","ETHUSD",1733407441021,2.54817,3924.4,3922.6,3.0]
["bitfinex","ETHUSD",1733407441022,2.54796,3924.7,3922.8,2.43542893]
["bitfinex","ETHUSD",1733407441222,2.54796,3924.7,3923.2,2.43542893]
["bitfinex","ETHUSD",1733407441412,2.54824,3924.3,3923.2,2.43542893]
["bitfinex","ETHUSD",1733407442021,2.54824,3924.3,3923.2,5.00983361]
["bitfinex","ETHUSD",1733407442548,0.33627314,3924.6,3923.2,2.46091361]
["bitfinex","ETHUSD",1733407442722,2.54829,3924.2,3923.2,2.46091361]
["bitfinex","ETHUSD",1733407443441,2.54829,3924.2,3923.2,2.43542893]
["bitfinex","ETHUSD",1733407445315,0.33627314,3924.6,3923.2,3.20451929]
["bitfinex","ETHUSD",1733407445643,2.54835,3924.1,3923.2,2.43542893]
["bitfinex","ETHUSD",1733407446416,2.54822,3924.4,3923.2,2.46091361]
["bitfinex","ETHUSD",1733407446638,2.54824,3924.3,3923.2,5.00979361]
["bitfinex","ETHUSD",1733407447946,2.54776,3925.1,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407448245,3.32504,3925.5,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407448246,0.254776,3925.0,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407448439,2.54777,3925.0,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407448741,2.54757,3925.3,3923.6,2.43542893]
["bitfinex","ETHUSD",1733407449060,2.54786,3924.9,3923.7,2.54861]
["bitfinex","ETHUSD",1733407449217,2.54786,3924.9,3923.8,0.49840389]
["bitfinex","ETHUSD",1733407449416,2.54765,3925.2,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407449821,2.54769,3925.2,3924.0,2.43542893]
["bitfinex","ETHUSD",1733407450022,0.7776,3925.5,3923.8,0.49840389]
["bitfinex","ETHUSD",1733407451219,2.54783,3925.0,3923.8,0.49840389]
["bitfinex","ETHUSD",1733407451959,0.254783,3925.0,3923.8,0.49840389]
["bitfinex","ETHUSD",1733407452263,2.802553,3925.0,3923.7,2.54858]
["bitfinex","ETHUSD",1733407454066,2.802553,3925.0,3923.8,2.54851]
["bitfinex","ETHUSD",1733407454662,0.2376001,3924.9,3923.8,2.54851]
["bitfinex","ETHUSD",1733407454872,0.2376001,3924.9,3923.9,2.54843]
["bitfinex","ETHUSD",1733407455039,0.2376001,3925.1,3924.1,2.54834]
["bitfinex","ETHUSD",1733407455241,0.2376001,3925.1,3924.1,2.80572204]
["bitfinex","ETHUSD",1733407455564,0.2376001,3925.3,3924.5,2.43542893]
["bitfinex","ETHUSD",1733407455773,0.2376001,3925.4,3924.6,0.02547688]
["bitfinex","ETHUSD",1733407456569,0.2376001,3925.7,3924.9,4.98324893]
["bitfinex","ETHUSD",1733407456735,0.2376001,3925.9,3925.0,0.02547401]
["bitfinex","ETHUSD",1733407456923,0.2376001,3925.9,3924.9,2.4609022]
["bitfinex","ETHUSD",1733407457129,0.2376001,3925.9,3924.9,0.02547327]
["bitfinex","ETHUSD",1733407457468,0.42359907,3926.0,3924.6,3.0]
["bitfinex","ETHUSD",1733407457629,2.5473,3925.8,3924.6,3.0]
["bitfinex","ETHUSD",1733407457834,2.54746,3925.5,3924.5,2.43542893]
["bitfinex","ETHUSD",1733407458044,2.54746,3925.5,3924.5,5.43542893]
["bitfinex","ETHUSD",1733407458232,0.23809336,3925.4,3924.5,5.43542893]
["bitfinex","ETHUSD",1733407458460,0.7686,3926.2,3924.5,5.43542893]
["bitfinex","ETHUSD",1733407458666,2.54728,3925.8,3924.6,3.0]
["bitfinex","ETHUSD",1733407458845,0.49280764,3925.7,3924.6,3.0]
["bitfinex","ETHUSD",1733407459046,0.23807964,3925.7,3924.7,2.57340412]
["bitfinex","ETHUSD",1733407459348,0.7686,3926.2,3924.9,2.43542893]
["bitfinex","ETHUSD",1733407459675,0.7686,3926.2,3924.0,5.22937]
["bitfinex","ETHUSD",1733407459676,2.5469,3926.4,3925.3,2.43542893]
["bitfinex","ETHUSD",1733407459975,0.2379763,3926.3,3925.5,2.54744]
["bitfinex","ETHUSD",1733407460134,0.2379763,3926.6,3925.7,2.43542893]
["bitfinex","ETHUSD",1733407460334,0.2379763,3926.8,3926.1,2.43542893]
["bitfinex","ETHUSD",1733407460559,0.56075753,3926.8,3926.1,2.43542893]
["bitfinex","ETHUSD",1733407460769,0.44329601,3926.9,3926.1,2.43542893]
["bitfinex","ETHUSD",1733407461367,2.54667,3926.7,3925.7,2.43542893]
["bitfinex","ETHUSD",1733407461534,2.54679,3926.5,3925.7,2.43542893]
["bitfinex","ETHUSD",1733407461739,2.54699,3926.2,3925.3,2.43542893]
["bitfinex","ETHUSD",1733407461933,0.254699,3926.1,3924.9,2.43542893]
["bitfinex","ETHUSD",1733407462173,2.54705,3926.1,3925.0,3.0]
["bitfinex","ETHUSD",1733407462337,2.54714,3926.0,3925.0,3.0]
["bitfinex","ETHUSD",1733407462540,2.54677,3926.6,3924.9,2.43542893]
["bitfinex","ETHUSD",1733407462741,2.54673,3926.6,3924.5,7.98350893]
["bitfinex","ETHUSD",1733407463077,2.54735,3925.7,3924.6,2.54801]
["bitfinex","ETHUSD",1733407463279,2.54715,3926.0,3924.8,3.0]
["bitfinex","ETHUSD",1733407463583,2.54714,3926.0,3924.8,3.0]
["bitfinex","ETHUSD",1733407463749,2.54714,3926.0,3924.9,2.43542893]
["bitfinex","ETHUSD",1733407463945,0.7938,3926.3,3924.9,2.43542893]
["bitfinex","ETHUSD",1733407464145,2.54719,3925.9,3924.9,2.46090171]
["bitfinex","ETHUSD",1733407464377,2.54719,3925.9,3925.0,0.85071556]
["bitfinex","ETHUSD",1733407465072,0.8205,3926.7,3925.0,0.85071556]
["bitfinex","ETHUSD",1733407465241,0.23736773,3926.8,3925.3,2.43542893]
["bitfinex","ETHUSD",1733407465441,2.5468,3926.5,3925.7,2.43542893]
["bitfinex","ETHUSD",1733407465666,2.54663,3926.8,3925.7,2.43542893]
["bitfinex","ETHUSD",1733407465888,2.54663,3926.8,3925.7,2.93625062]
["bitfinex","ETHUSD",1733407466042,2.54667,3926.7,3925.7,2.96171777]
["bitfinex","ETHUSD",1733407466243,2.54667,3926.7,3925.7,5.00820608]
["bitfinex","ETHUSD",1733407466861,2.98983601,3926.9,3925.7,5.00820608]
["bitfinex","ETHUSD",1733407467243,2.54662,3926.8,3925.7,5.00820608]
["bitfinex","ETHUSD",1733407467594,2.54676,3926.6,3925.7,2.43542893]
["bitfinex","ETHUSD",1733407468040,0.44329601,3926.9,3925.7,2.43542893]
["bitfinex","ETHUSD",1733407468247,0.44329601,3926.9,3925.3,2.43542893]
["bitfinex","ETHUSD",1733407468466,2.54691,3926.4,3925.3,6.11904338]
["bitfinex","ETHUSD",1733407468941,0.44329601,3926.9,3925.4,2.54747]
["bitfinex","ETHUSD",1733407468942,2.54672,3926.7,3925.4,2.54747]
["bitfinex","ETHUSD",1733407469145,2.54673,3926.6,3925.4,2.54747]
["bitfinex","ETHUSD",1733407469982,2.5466,3926.8,3925.7,2.43542893]
["bitfinex","ETHUSD",1733407470367,0.44329601,3926.9,3925.7,2.43542893]
["bitfinex","ETHUSD",1733407470583,2.54667,3926.7,3925.7,2.43542893]
["bitfinex","ETHUSD",1733407471940,0.2989746,3926.8,3925.7,2.43542893]
["bitfinex","ETHUSD",1733407472361,2.54691,3926.4,3925.7,2.43542893]
["bitfinex","ETHUSD",1733407472600,3.37223,3926.6,3925.3,3.11904338]
["bitfinex","ETHUSD",1733407472800,3.37223,3926.6,3925.3,2.43542893]
["bitfinex","ETHUSD",1733407473407,2.54713,3926.0,3925.3,2.43542893]
["bitfinex","ETHUSD",1733407473612,2.54689,3926.4,3924.9,2.43542893]
["bitfinex","ETHUSD",1733407473902,0.2989746,3926.8,3924.3,2.54818]
["bitfinex","ETHUSD",1733407473903,2.54751,3925.4,3924.3,2.54821]
["bitfinex","ETHUSD",1733407474106,0.8139,3925.9,3924.4,5.23839993]
["bitfinex","ETHUSD",1733407474316,0.23713105,3926.0,3925.2,4.98302893]
["bitfinex","ETHUSD",1733407474598,1.0854746,3926.8,3925.6,2.43542893]
["bitfinex","ETHUSD",1733407474804,0.7865,3926.8,3925.6,2.43542893]
["bitfinex","ETHUSD",1733407474960,2.54677,3926.6,3925.6,2.43542893]
["bitfinex","ETHUSD",1733407475161,0.44329601,3926.9,3926.0,2.43542893]
["bitfinex","ETHUSD",1733407475361,0.44329601,3926.9,3926.1,0.0254659]
["bitfinex","ETHUSD",1733407475566,0.44329601,3926.9,3926.0,2.43542893]
["bitfinex","ETHUSD",1733407475767,0.44329601,3926.9,3926.0,2.93369682]
["bitfinex","ETHUSD",1733407476063,2.98983601,3926.9,3926.0,2.93369682]
["bitfinex","ETHUSD",1733407476265,0.44329601,3926.9,3926.1,0.0254651]
["bitfinex","ETHUSD",1733407476502,0.44329601,3926.9,3926.8,2.43542893]
["bitfinex","ETHUSD",1733407478102,2.54608,3927.6,3926.8,2.43542893]
["bitfinex","ETHUSD",1733407479004,2.54608,3927.6,3926.9,0.02546115]
["bitfinex","ETHUSD",1733407479223,2.54597,3927.8,3926.8,2.46089008]
["bitfinex","ETHUSD",1733407479371,2.54597,3927.8,3926.8,2.96165109]
["bitfinex","ETHUSD",1733407479713,1.018958,3927.9,3926.8,2.93618994]
["bitfinex","ETHUSD",1733407479913,1.018958,3927.9,3926.1,3.0]
["bitfinex","ETHUSD",1733407480083,2.54608,3927.6,3926.0,2.43542893]
["bitfinex","ETHUSD",1733407480408,0.8087,3927.7,3926.2,0.02546513]
["bitfinex","ETHUSD",1733407480409,2.54647,3927.0,3926.2,0.02546513]
["bitfinex","ETHUSD",1733407480713,2.54647,3927.0,3926.0,2.43542893]
["bitfinex","ETHUSD",1733407480915,0.8087,3927.7,3926.1,3.0]
["bitfinex","ETHUSD",1733407481217,0.8087,3927.7,3926.0,2.67897182]
["bitfinex","ETHUSD",1733407481218,2.54653,3927.0,3926.0,2.43542893]
["bitfinex","ETHUSD",1733407481371,2.54632,3927.3,3926.0,2.43542893]
["bitfinex","ETHUSD",1733407481568,2.54661,3926.8,3926.0,2.43542893]
["bitfinex","ETHUSD",1733407481771,2.54661,3926.8,3926.0,2.97897182]
["bitfinex","ETHUSD",1733407482016,2.54638,3927.2,3926.1,0.02546559]
["bitfinex","ETHUSD",1733407482822,2.54638,3927.2,3926.1,5.22805]
["bitfinex","ETHUSD",1733407483026,0.8087,3927.7,3926.0,3.53217939]
["bitfinex","ETHUSD",1733407483186,3.35472,3927.7,3926.4,2.9886365]
["bitfinex","ETHUSD",1733407483375,2.54627,3927.4,3926.5,0.29886365]
["bitfinex","ETHUSD",1733407483978,1.2460678,3927.7,3926.4,2.9886365]
["bitfinex","ETHUSD",1733407484201,1.2460678,3927.7,3926.1,2.681]
["bitfinex","ETHUSD",1733407484202,2.54636,3927.2,3926.1,2.681]
["bitfinex","ETHUSD",1733407485117,2.54636,3927.2,3926.1,5.22805]
["bitfinex","ETHUSD",1733407485320,2.54622,3927.4,3926.1,5.22805]
["bitfinex","ETHUSD",1733407485689,2.54622,3927.4,3926.2,2.57240334]
["bitfinex","ETHUSD",1733407485921,1.018958,3927.9,3926.4,2.9886365]
["bitfinex","ETHUSD",1733407486117,2.54609,3927.6,3926.5,5.22779]
["bitfinex","ETHUSD",1733407486918,1.018958,3927.9,3926.5,2.681]
["bitfinex","ETHUSD",1733407487127,2.54614,3927.6,3926.6,0.64938405]
["bitfinex","ETHUSD",1733407487429,2.5462,3927.5,3926.6,0.64938405]
["bitfinex","ETHUSD",1733407488110,2.54608,3927.6,3926.6,0.64938405]
["bitfinex","ETHUSD",1733407488310,2.54617,3927.5,3926.7,0.88658106]
["bitfinex","ETHUSD",1733407488494,2.54627,3927.4,3926.6,0.64938405]
["bitfinex","ETHUSD",1733407488826,1.2040738,3927.9,3926.2,2.681]
["bitfinex","ETHUSD",1733407488827,2.54601,3927.7,3926.2,2.681]
["bitfinex","ETHUSD",1733407489010,0.23763381,3927.6,3926.2,2.681]
["bitfinex","ETHUSD",1733407489180,2.54631,3927.3,3926.2,2.681]
["bitfinex","ETHUSD",1733407489619,1.04631,3927.3,3926.2,2.681]
["bitfinex","ETHUSD",1733407489828,0.23768646,3927.6,3926.2,2.681]
["bitfinex","ETHUSD",1733407489995,2.54641,3927.1,3926.3,0.82166865]
["bitfinex","ETHUSD",1733407490407,0.8276,3927.5,3925.6,8.5359965]
["bitfinex","ETHUSD",1733407490613,0.8276,3927.5,3925.7,2.54728]
["bitfinex","ETHUSD",1733407490929,2.54654,3926.9,3925.8,2.54722]
["bitfinex","ETHUSD",1733407491689,1.12633936,3927.5,3925.6,8.6696365]
["bitfinex","ETHUSD",1733407491886,2.54661,3926.8,3925.7,0.86696365]
["bitfinex","ETHUSD",1733407492090,2.54661,3926.8,3925.7,3.41425365]
["bitfinex","ETHUSD",1733407494094,2.54661,3926.8,3925.8,2.54724]
["bitfinex","ETHUSD",1733407494444,2.54646,3927.1,3926.0,5.5357265]
["bitfinex","ETHUSD",1733407494595,2.54653,3926.9,3926.0,2.9886365]
["bitfinex","ETHUSD",1733407494933,0.8276,3927.5,3926.0,0.90836902]
["bitfinex","ETHUSD",1733407494934,2.54667,3926.7,3926.0,0.90836902]
["bitfinex","ETHUSD",1733407495239,2.54667,3926.7,3925.8,2.681]
["bitfinex","ETHUSD",1733407495535,2.54608,3927.7,3925.5,3.0]
["bitfinex","ETHUSD",1733407495536,0.8051,3927.3,3925.5,3.0]
["bitfinex","ETHUSD",1733407495693,2.54666,3926.7,3925.6,3.02546792]
["bitfinex","ETHUSD",1733407495899,2.54654,3926.9,3925.7,2.54729]
["bitfinex","ETHUSD",1733407496120,2.54608,3927.7,3925.2,2.54759]
["bitfinex","ETHUSD",1733407496121,0.8124,3927.7,3926.0,2.9886365]
["bitfinex","ETHUSD",1733407496329,0.45624738,3927.6,3926.4,5.5354465]
["bitfinex","ETHUSD",1733407496634,0.45624738,3927.6,3926.5,2.54678]
["bitfinex","ETHUSD",1733407496635,2.78396105,3927.6,3926.5,2.54678]
["bitfinex","ETHUSD",1733407496817,2.78396105,3927.6,3926.4,5.6696365]
["bitfinex","ETHUSD",1733407496818,0.23786105,3927.5,3926.4,5.6696365]
["bitfinex","ETHUSD",1733407496990,0.23786105,3927.5,3926.5,2.54677]
["bitfinex","ETHUSD",1733407497601,2.78401105,3927.5,3926.5,2.54677]
["bitfinex","ETHUSD",1733407497834,2.54615,3927.5,3926.5,2.54677]
["bitfinex","ETHUSD",1733407498129,1.2040738,3927.9,3926.6,3.36836065]
["bitfinex","ETHUSD",1733407498293,1.44193397,3927.9,3926.6,3.36836065]
["bitfinex","ETHUSD",1733407498518,2.54608,3927.6,3926.6,0.82164065]
["bitfinex","ETHUSD",1733407498717,0.23786017,3927.5,3926.6,0.82164065]
["bitfinex","ETHUSD",1733407499654,0.23787521,3927.5,3926.6,0.82164065]
["bitfinex","ETHUSD",1733407499957,0.23787521,3927.5,3926.7,0.90380672]
["bitfinex","ETHUSD",1733407500131,0.23787521,3927.7,3926.7,0.90380672]
["bitfinex","ETHUSD",1733407500339,2.78391521,3927.7,3926.7,0.90380672]
["bitfinex","ETHUSD",1733407500635,0.23787521,3927.6,3926.7,0.90380672]
["bitfinex","ETHUSD",1733407501359,2.78396521,3927.6,3926.7,0.90380672]
["bitfinex","ETHUSD",1733407501529,0.23787521,3927.5,3926.7,0.90380672]
["bitfinex","ETHUSD",1733407502148,2.54621,3927.4,3926.7,0.90380672]
["bitfinex","ETHUSD",1733407502320,2.54609,3927.6,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407502517,0.23790941,3927.5,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407502719,2.54633,3927.3,3926.1,2.72925184]
["bitfinex","ETHUSD",1733407502944,2.54616,3927.5,3926.1,2.72925184]
["bitfinex","ETHUSD",1733407503146,0.23786863,3927.4,3926.6,2.54672]
["bitfinex","ETHUSD",1733407503344,0.23786863,3927.8,3926.6,2.54672]
["bitfinex","ETHUSD",1733407503745,0.23786863,3927.7,3926.6,2.54672]
["bitfinex","ETHUSD",1733407503945,0.23786863,3927.8,3926.7,2.54665]
["bitfinex","ETHUSD",1733407504146,0.23786863,3927.8,3926.7,3.31474529]
["bitfinex","ETHUSD",1733407504351,0.23786863,3927.7,3926.7,3.31474529]
["bitfinex","ETHUSD",1733407504537,0.23786863,3927.6,3926.7,3.31474529]
["bitfinex","ETHUSD",1733407504733,0.23786863,3927.5,3926.7,3.31474529]
["bitfinex","ETHUSD",1733407504967,0.23786863,3927.8,3926.7,3.31474529]
["bitfinex","ETHUSD",1733407505123,0.23786863,3927.7,3926.7,3.31474529]
["bitfinex","ETHUSD",1733407505326,0.23786863,3927.6,3926.8,0.57680482]
["bitfinex","ETHUSD",1733407505558,0.23786863,3927.5,3926.8,0.57680482]
["bitfinex","ETHUSD",1733407505727,2.78384863,3927.8,3926.8,0.57680482]
["bitfinex","ETHUSD",1733407505936,2.54598,3927.8,3926.7,2.54666]
["bitfinex","ETHUSD",1733407506131,0.23822702,3927.7,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407506331,0.23822702,3927.6,3926.7,2.54662]
["bitfinex","ETHUSD",1733407506561,0.23822702,3927.5,3926.7,2.54662]
["bitfinex","ETHUSD",1733407506744,0.23822702,3927.7,3926.7,2.54662]
["bitfinex","ETHUSD",1733407507069,0.23822702,3927.6,3926.7,3.04406615]
["bitfinex","ETHUSD",1733407507249,0.23822702,3927.7,3926.9,2.42784148]
["bitfinex","ETHUSD",1733407507441,0.23822702,3927.6,3926.9,2.42784148]
["bitfinex","ETHUSD",1733407507786,2.54598,3927.8,3926.9,2.42784148]
["bitfinex","ETHUSD",1733407507787,0.23822702,3927.7,3926.9,2.42784148]
["bitfinex","ETHUSD",1733407508071,0.23822702,3927.6,3926.7,0.49744615]
["bitfinex","ETHUSD",1733407508376,0.23822702,3927.5,3926.7,0.49744615]
["bitfinex","ETHUSD",1733407508661,0.23822702,3927.7,3926.7,0.49744615]
["bitfinex","ETHUSD",1733407508868,0.23822702,3927.6,3926.7,3.04409615]
["bitfinex","ETHUSD",1733407509033,0.23822702,3927.7,3926.8,0.54719376]
["bitfinex","ETHUSD",1733407509231,0.23822702,3927.6,3926.8,0.54719376]
["bitfinex","ETHUSD",1733407509425,2.78429351,3927.7,3926.8,0.54719376]
["bitfinex","ETHUSD",1733407509666,0.23827351,3927.6,3926.8,0.54719376]
["bitfinex","ETHUSD",1733407510164,0.23827351,3927.6,3926.8,2.79378376]
["bitfinex","ETHUSD",1733407510339,0.23827351,3927.8,3926.8,2.79378376]
["bitfinex","ETHUSD",1733407510666,0.23827351,3927.7,3926.8,2.54659]
["bitfinex","ETHUSD",1733407510871,0.23827351,3927.6,3926.8,2.54659]
["bitfinex","ETHUSD",1733407511161,3.00946315,3927.8,3926.8,2.54659]
["bitfinex","ETHUSD",1733407511162,0.23827351,3927.7,3926.8,2.54659]
["bitfinex","ETHUSD",1733407511369,0.23827351,3927.6,3926.8,2.54659]
["bitfinex","ETHUSD",1733407511673,0.23827351,3927.7,3926.8,2.54659]
["bitfinex","ETHUSD",1733407511829,3.00946315,3927.8,3926.7,0.49744615]
["bitfinex","ETHUSD",1733407511830,0.23827351,3927.6,3926.9,2.54653]
["bitfinex","ETHUSD",1733407512026,0.23827351,3927.7,3926.9,2.42784148]
["bitfinex","ETHUSD",1733407512226,0.23827351,3927.6,3926.9,2.42784148]
["bitfinex","ETHUSD",1733407512432,0.23827351,3927.7,3926.9,2.42784148]
["bitfinex","ETHUSD",1733407512659,0.23827351,3927.6,3926.7,3.04408615]
["bitfinex","ETHUSD",1733407512969,2.54608,3927.6,3926.7,0.49744615]
["bitfinex","ETHUSD",1733407513138,0.23824427,3927.5,3926.5,4.97462148]
["bitfinex","ETHUSD",1733407513463,2.78443427,3927.5,3926.5,4.97462148]
["bitfinex","ETHUSD",1733407513697,0.23824427,3927.4,3926.5,4.97462148]
["bitfinex","ETHUSD",1733407514183,2.82451243,3927.6,3926.6,2.54671]
["bitfinex","ETHUSD",1733407514184,0.23824427,3927.5,3926.6,2.54671]
["bitfinex","ETHUSD",1733407514345,1.00924427,3927.5,3926.6,3.61226515]
["bitfinex","ETHUSD",1733407514544,0.771,3927.5,3926.6,3.61226515]
["bitfinex","ETHUSD",1733407516603,0.771,3927.5,3926.7,2.54665]
["bitfinex","ETHUSD",1733407516956,0.771,3927.5,3926.8,2.5466]
["bitfinex","ETHUSD",1733407517393,0.771,3927.5,3926.6,3.61226515]
["bitfinex","ETHUSD",1733407517889,0.771,3927.5,3926.7,3.15064066]
["bitfinex","ETHUSD",1733407518885,0.771,3927.5,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407519294,0.771,3927.5,3926.6,2.54668]
["bitfinex","ETHUSD",1733407519665,0.771,3927.5,3926.8,2.54659]
["bitfinex","ETHUSD",1733407520000,0.771,3927.5,3926.6,2.54671]
["bitfinex","ETHUSD",1733407520202,0.771,3927.5,3926.8,2.54654]
["bitfinex","ETHUSD",1733407520488,0.771,3927.5,3926.9,0.25720028]
["bitfinex","ETHUSD",1733407521417,0.771,3927.5,3926.6,2.54671]
["bitfinex","ETHUSD",1733407522491,1.00921447,3927.5,3926.8,2.54657]
["bitfinex","ETHUSD",1733407522688,0.771,3927.5,3926.9,2.54652]
["bitfinex","ETHUSD",1733407523086,0.771,3927.5,3926.6,0.02546151]
["bitfinex","ETHUSD",1733407523087,0.771,3927.5,3926.6,2.54669]
["bitfinex","ETHUSD",1733407523508,1.00921447,3927.5,3926.6,2.54669]
["bitfinex","ETHUSD",1733407523732,0.771,3927.5,3926.7,0.76555315]
["bitfinex","ETHUSD",1733407524218,1.00934625,3927.5,3926.7,0.76555315]
["bitfinex","ETHUSD",1733407524425,0.23834625,3927.4,3926.7,0.76555315]
["bitfinex","ETHUSD",1733407525102,0.23834625,3927.4,3926.7,3.31220315]
["bitfinex","ETHUSD",1733407525284,0.23834625,3927.3,3926.7,3.31220315]
["bitfinex","ETHUSD",1733407525610,0.23834625,3927.2,3926.8,0.57400446]
["bitfinex","ETHUSD",1733407525809,0.23834625,3927.4,3926.8,0.57400446]
["bitfinex","ETHUSD",1733407526017,0.23834625,3927.3,3926.8,0.57400446]
["bitfinex","ETHUSD",1733407526190,0.771,3927.5,3926.8,0.57400446]
["bitfinex","ETHUSD",1733407526191,0.23834625,3927.2,3926.8,0.57400446]
["bitfinex","ETHUSD",1733407526377,0.771,3927.5,3926.8,0.57400446]
["bitfinex","ETHUSD",1733407526701,0.23863498,3927.4,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407527018,0.23863498,3927.3,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407527180,3.31716,3927.5,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407527624,0.23864116,3927.4,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407528109,0.23864116,3927.3,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407528311,0.771,3927.5,3926.5,3.22071015]
["bitfinex","ETHUSD",1733407528312,0.23864116,3927.2,3926.5,3.22071015]
["bitfinex","ETHUSD",1733407528482,0.23864116,3927.1,3926.5,3.22071015]
["bitfinex","ETHUSD",1733407528678,0.23864116,3927.4,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407528878,0.23864116,3927.3,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407529184,0.23864116,3927.2,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407529521,0.8196,3927.0,3926.2,2.681]
["bitfinex","ETHUSD",1733407529724,0.23864116,3926.9,3926.0,5.54711]
["bitfinex","ETHUSD",1733407530090,0.23864116,3926.8,3926.0,5.54711]
["bitfinex","ETHUSD",1733407530296,0.23864116,3926.9,3926.0,5.54711]
["bitfinex","ETHUSD",1733407530506,0.23864116,3926.8,3926.0,3.0]
["bitfinex","ETHUSD",1733407530717,0.23864116,3926.8,3925.8,2.42784148]
["bitfinex","ETHUSD",1733407531018,2.54674,3926.6,3925.8,2.42784148]
["bitfinex","ETHUSD",1733407532814,2.54644,3927.1,3925.8,2.42784148]
["bitfinex","ETHUSD",1733407532815,2.5468,3926.5,3925.8,2.42784148]
["bitfinex","ETHUSD",1733407533119,3.34106,3926.4,3925.4,2.42784148]
["bitfinex","ETHUSD",1733407533330,2.54705,3926.1,3922.9,2.54913]
["bitfinex","ETHUSD",1733407533636,0.8071,3925.6,3923.8,2.42784148]
["bitfinex","ETHUSD",1733407533787,1.06763579,3925.7,3923.8,2.42784148]
["bitfinex","ETHUSD",1733407533788,0.8071,3925.3,3923.8,2.42784148]
["bitfinex","ETHUSD",1733407534129,2.54766,3925.2,3924.2,2.42784148]
["bitfinex","ETHUSD",1733407534337,2.54772,3925.1,3924.3,0.24278415]
["bitfinex","ETHUSD",1733407536234,2.54786,3924.9,3924.3,0.24278415]
["bitfinex","ETHUSD",1733407536409,0.8325,3924.8,3924.3,0.24278415]
["bitfinex","ETHUSD",1733407536730,3.38041,3924.8,3924.3,0.24278415]
["bitfinex","ETHUSD",1733407538240,3.38041,3924.8,3923.8,2.42784148]
["bitfinex","ETHUSD",1733407538394,0.7717,3925.5,3924.2,2.42784148]
["bitfinex","ETHUSD",1733407538591,0.7717,3925.5,3923.2,8.10884148]
["bitfinex","ETHUSD",1733407538592,0.7717,3925.5,3924.6,2.42784148]
["bitfinex","ETHUSD",1733407538799,0.7717,3925.5,3925.0,2.42784148]
["bitfinex","ETHUSD",1733407540530,0.7717,3925.5,3924.6,2.42784148]
["bitfinex","ETHUSD",1733407540837,0.7717,3925.5,3924.7,0.49759215]
["bitfinex","ETHUSD",1733407541020,0.7717,3925.5,3924.6,2.42784148]
["bitfinex","ETHUSD",1733407541431,0.7717,3925.5,3924.7,0.02547616]
["bitfinex","ETHUSD",1733407542000,0.7717,3925.5,3924.7,0.02547549]
["bitfinex","ETHUSD",1733407542438,0.7717,3925.5,3924.7,0.02547617]
["bitfinex","ETHUSD",1733407542954,3.31914,3925.5,3924.7,0.02547617]
["bitfinex","ETHUSD",1733407543239,0.7717,3925.5,3924.7,0.02547617]
["bitfinex","ETHUSD",1733407543538,0.7717,3925.5,3924.7,0.52561194]
["bitfinex","ETHUSD",1733407543949,0.7717,3925.5,3924.8,2.54789]
["bitfinex","ETHUSD",1733407544108,0.7717,3925.5,3924.7,0.50013577]
["bitfinex","ETHUSD",1733407544109,0.7717,3925.5,3925.0,2.54773]
["bitfinex","ETHUSD",1733407544304,0.7717,3925.5,3925.1,0.02547489]
["bitfinex","ETHUSD",1733407544538,0.7898,3926.1,3925.1,0.02547489]
["bitfinex","ETHUSD",1733407544701,0.7898,3926.1,3925.1,0.28279538]
["bitfinex","ETHUSD",1733407545102,0.7898,3926.1,3925.2,0.02547278]
["bitfinex","ETHUSD",1733407545402,0.7898,3926.1,3925.4,2.42784148]
["bitfinex","ETHUSD",1733407545604,3.3364,3926.8,3925.6,2.54737]
["bitfinex","ETHUSD",1733407545805,3.3364,3926.8,3925.7,0.02546976]
["bitfinex","ETHUSD",1733407546049,0.7898,3926.8,3925.7,3.04736812]
["bitfinex","ETHUSD",1733407546231,0.7898,3926.8,3926.0,2.54711]
["bitfinex","ETHUSD",1733407546431,0.7898,3926.8,3926.1,2.57251621]
["bitfinex","ETHUSD",1733407546751,0.7898,3926.8,3925.8,2.42784148]
["bitfinex","ETHUSD",1733407546752,2.54621,3927.4,3925.8,2.42784148]
["bitfinex","ETHUSD",1733407546950,0.7898,3927.3,3925.8,2.42784148]
["bitfinex","ETHUSD",1733407547237,3.33613,3927.3,3926.0,2.5471]
["bitfinex","ETHUSD",1733407547645,2.54637,3927.2,3926.0,2.5471]
["bitfinex","ETHUSD",1733407547946,2.54634,3927.2,3925.9,0.54751696]
["bitfinex","ETHUSD",1733407548148,0.7898,3927.4,3925.6,3.0]
["bitfinex","ETHUSD",1733407548306,0.8219,3926.6,3925.6,3.0]
["bitfinex","ETHUSD",1733407548505,0.8109,3926.5,3925.2,0.12474615]
["bitfinex","ETHUSD",1733407548709,0.8109,3926.1,3925.1,3.0]
["bitfinex","ETHUSD",1733407548948,0.8109,3926.1,3925.3,3.0]
["bitfinex","ETHUSD",1733407550749,0.8109,3926.1,3925.4,2.42784148]
["bitfinex","ETHUSD",1733407552211,0.8109,3926.1,3925.5,2.54743]
["bitfinex","ETHUSD",1733407552411,0.8109,3926.1,3925.4,2.42784148]
["bitfinex","ETHUSD",1733407552652,0.8109,3926.1,3925.4,4.97534148]
["bitfinex","ETHUSD",1733407552854,0.8109,3926.1,3925.5,0.87728986]
["bitfinex","ETHUSD",1733407553012,0.8109,3926.1,3925.1,2.54765]
["bitfinex","ETHUSD",1733407553748,0.8109,3926.1,3925.0,2.42784148]
["bitfinex","ETHUSD",1733407553929,0.8109,3926.1,3925.1,2.54768]
["bitfinex","ETHUSD",1733407554125,0.8109,3926.1,3925.0,5.42784148]
["bitfinex","ETHUSD",1733407554448,0.8109,3926.1,3925.1,2.54769]
["bitfinex","ETHUSD",1733407554627,0.8109,3926.1,3925.2,0.49755315]
["bitfinex","ETHUSD",1733407557533,3.35796,3926.1,3925.2,0.49755315]
["bitfinex","ETHUSD",1733407558047,0.8109,3926.1,3925.2,0.49755315]
["bitfinex","ETHUSD",1733407558256,0.8109,3926.1,3925.1,2.5477]
["bitfinex","ETHUSD",1733407559581,2.54718,3925.9,3924.9,2.54782]
["bitfinex","ETHUSD",1733407559740,0.7903,3925.8,3924.8,5.681]
["bitfinex","ETHUSD",1733407559945,0.7903,3925.8,3924.9,1.11568772]
["bitfinex","ETHUSD",1733407560345,0.7903,3925.8,3924.3,3.0]
["bitfinex","ETHUSD",1733407560547,0.7592,3925.6,3924.2,5.10884148]
["bitfinex","ETHUSD",1733407560748,0.7592,3925.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733407560943,3.30673,3925.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733407561246,0.7592,3925.4,3924.4,2.54815]
["bitfinex","ETHUSD",1733407562591,0.7592,3925.4,3924.2,5.10884148]
["bitfinex","ETHUSD",1733407562761,0.7592,3925.4,3925.0,2.42784148]
["bitfinex","ETHUSD",1733407563094,0.8069,3926.2,3925.4,2.54747]
["bitfinex","ETHUSD",1733407563255,0.8069,3926.2,3925.0,2.42784148]
["bitfinex","ETHUSD",1733407563954,0.7968,3925.9,3925.0,4.97560148]
["bitfinex","ETHUSD",1733407564159,3.34404,3925.9,3924.8,2.681]
["bitfinex","ETHUSD",1733407564361,0.7968,3925.9,3925.0,2.54773]
["bitfinex","ETHUSD",1733407564591,0.7968,3925.9,3925.1,2.54766]
["bitfinex","ETHUSD",1733407565298,0.7968,3925.9,3925.2,0.02547204]
["bitfinex","ETHUSD",1733407565463,0.7601,3926.2,3925.4,2.42784148]
["bitfinex","ETHUSD",1733407565664,0.7601,3926.9,3925.8,5.10884148]
["bitfinex","ETHUSD",1733407565973,0.7601,3926.9,3926.2,2.54696]
["bitfinex","ETHUSD",1733407566224,0.7601,3926.9,3926.2,2.42784148]
["bitfinex","ETHUSD",1733407566686,0.7742,3927.4,3926.8,2.5466]
["bitfinex","ETHUSD",1733407567478,0.7742,3927.4,3926.7,0.02546218]
["bitfinex","ETHUSD",1733407567479,0.7742,3927.4,3926.9,2.54652]
["bitfinex","ETHUSD",1733407568394,0.7742,3927.4,3926.6,2.42784148]
["bitfinex","ETHUSD",1733407568599,0.7742,3927.4,3926.7,0.24278415]
["bitfinex","ETHUSD",1733407569458,0.7742,3927.4,3926.7,2.78944415]
["bitfinex","ETHUSD",1733407571168,0.7742,3927.4,3926.7,0.24278415]
["bitfinex","ETHUSD",1733407571569,0.7742,3927.4,3926.4,2.54686]
["bitfinex","ETHUSD",1733407571855,0.7742,3927.4,3926.3,3.0]
["bitfinex","ETHUSD",1733407572078,0.7742,3927.4,3926.5,2.54679]
["bitfinex","ETHUSD",1733407573260,0.7742,3927.4,3926.2,2.42784148]
["bitfinex","ETHUSD",1733407573597,0.7742,3927.4,3926.6,2.5467]
["bitfinex","ETHUSD",1733407573805,0.7742,3927.4,3926.7,0.25467]
["bitfinex","ETHUSD",1733407574298,0.7742,3927.4,3927.0,2.42784148]
["bitfinex","ETHUSD",1733407574464,2.5457,3928.2,3927.1,0.02546008]
["bitfinex","ETHUSD",1733407574789,3.36758,3928.1,3927.1,0.02546008]
["bitfinex","ETHUSD",1733407575199,0.8218,3928.1,3927.1,2.57186008]
["bitfinex","ETHUSD",1733407575490,0.8218,3928.1,3927.2,3.04629016]
["bitfinex","ETHUSD",1733407576056,0.8218,3928.1,3927.2,0.49997016]
["bitfinex","ETHUSD",1733407576284,0.8218,3928.1,3927.0,2.42784148]
["bitfinex","ETHUSD",1733407576481,0.8218,3928.1,3927.0,4.97428148]
["bitfinex","ETHUSD",1733407576894,0.8218,3928.1,3927.0,2.42784148]
["bitfinex","ETHUSD",1733407577110,0.8218,3928.1,3927.0,4.97428148]
["bitfinex","ETHUSD",1733407577608,0.8218,3928.1,3927.0,2.42784148]
["bitfinex","ETHUSD",1733407577775,0.8218,3928.1,3927.1,0.54278415]
["bitfinex","ETHUSD",1733407579200,3.36756,3928.1,3927.1,0.54278415]
["bitfinex","ETHUSD",1733407580003,1.018848,3928.4,3926.7,0.25467]
["bitfinex","ETHUSD",1733407580004,0.7731,3927.9,3926.7,0.25467]
["bitfinex","ETHUSD",1733407580171,0.7575,3927.7,3925.9,2.54712]
["bitfinex","ETHUSD",1733407580702,2.54627,3927.4,3926.2,2.42784148]
["bitfinex","ETHUSD",1733407581016,2.54628,3927.3,3926.2,2.42784148]
["bitfinex","ETHUSD",1733407581299,0.7575,3927.6,3926.6,2.42784148]
["bitfinex","ETHUSD",1733407581673,2.54614,3927.5,3926.6,2.42784148]
["bitfinex","ETHUSD",1733407582000,2.54621,3927.4,3926.6,2.42784148]
["bitfinex","ETHUSD",1733407582697,3.34927,3927.3,3926.3,3.49748915]
["bitfinex","ETHUSD",1733407582897,3.34927,3927.3,3926.4,0.84723806]
["bitfinex","ETHUSD",1733407584703,0.803,3927.3,3926.4,0.84723806]
["bitfinex","ETHUSD",1733407584868,0.803,3927.3,3926.4,3.39408806]
["bitfinex","ETHUSD",1733407585399,0.803,3927.3,3926.4,0.84723806]
["bitfinex","ETHUSD",1733407585594,3.34928,3927.3,3926.4,0.84723806]
["bitfinex","ETHUSD",1733407585892,3.34928,3927.3,3926.5,1.15030595]
["bitfinex","ETHUSD",1733407586503,0.803,3927.3,3926.5,1.15030595]
["bitfinex","ETHUSD",1733407586720,2.54641,3927.1,3926.3,3.0]
["bitfinex","ETHUSD",1733407586940,2.54641,3927.1,3926.2,5.10884148]
["bitfinex","ETHUSD",1733407587092,0.762,3927.0,3926.2,5.10884148]
["bitfinex","ETHUSD",1733407588580,0.762,3927.0,3926.2,2.42784148]
["bitfinex","ETHUSD",1733407588800,2.5466,3926.8,3925.8,5.42784148]
["bitfinex","ETHUSD",1733407589027,0.762,3926.7,3925.9,1.09750915]
["bitfinex","ETHUSD",1733407589230,0.762,3926.7,3925.9,4.09750915]
["bitfinex","ETHUSD",1733407589997,0.762,3926.7,3925.9,4.12297523]
["bitfinex","ETHUSD",1733407590198,0.762,3926.7,3926.0,2.54711]
["bitfinex","ETHUSD",1733407590893,0.762,3926.7,3925.9,4.09750915]
["bitfinex","ETHUSD",1733407591092,0.762,3926.7,3926.0,1.17535906]
["bitfinex","ETHUSD",1733407592314,0.762,3926.7,3926.0,1.20082512]
["bitfinex","ETHUSD",1733407592619,0.762,3926.7,3926.0,1.17535906]
["bitfinex","ETHUSD",1733407593214,0.7833,3928.0,3926.6,2.42784148]
["bitfinex","ETHUSD",1733407593428,0.7833,3927.8,3926.7,2.57212215]
["bitfinex","ETHUSD",1733407593759,0.7833,3927.8,3927.0,2.42784148]
["bitfinex","ETHUSD",1733407593897,0.7833,3927.8,3927.0,4.97430148]
["bitfinex","ETHUSD",1733407594098,0.7833,3927.8,3927.4,2.42784148]
["bitfinex","ETHUSD",1733407594318,0.7833,3927.8,3927.5,0.0254583]
["bitfinex","ETHUSD",1733407594831,0.7833,3927.8,3927.4,2.42784148]
["bitfinex","ETHUSD",1733407595204,0.7833,3927.8,3927.4,3.22780441]
["bitfinex","ETHUSD",1733407595798,0.7833,3927.8,3927.4,2.42784148]
["bitfinex","ETHUSD",1733407596425,0.9977,3928.1,3927.4,5.1342998]
["bitfinex","ETHUSD",1733407596598,0.2,3928.1,3927.9,2.42784148]
["bitfinex","ETHUSD",1733407597827,0.2,3928.1,3927.6,2.54607]
["bitfinex","ETHUSD",1733407598407,0.2,3928.1,3927.5,5.10884148]
["bitfinex","ETHUSD",1733407598727,0.2,3928.1,3927.6,0.76550315]
["bitfinex","ETHUSD",1733407604958,0.7678,3928.0,3927.6,0.76550315]
["bitfinex","ETHUSD",1733407605471,0.7678,3928.0,3927.5,2.42784148]
["bitfinex","ETHUSD",1733407605677,0.7678,3928.0,3927.9,2.42784148]
["bitfinex","ETHUSD",1733407605968,0.7678,3928.0,3927.5,2.42784148]
["bitfinex","ETHUSD",1733407610296,0.2,3928.1,3927.9,2.42784148]
["bitfinex","ETHUSD",1733407613558,0.8266,3928.0,3927.9,2.42784148]
["bitfinex","ETHUSD",1733407613774,0.2,3928.1,3927.9,3.19332663]
["bitfinex","ETHUSD",1733407616301,0.2,3928.1,3927.9,3.19252663]
["bitfinex","ETHUSD",1733407616464,0.2,3928.1,3928.0,5.22682]
["bitfinex","ETHUSD",1733407616667,1.26467757,3928.8,3928.1,5.681]
["bitfinex","ETHUSD",1733407616992,1.26467757,3928.8,3928.3,2.42784148]
["bitfinex","ETHUSD",1733407617691,1.26467757,3928.8,3928.4,5.2265]
["bitfinex","ETHUSD",1733407617999,3.35656,3929.8,3928.7,5.10884148]
["bitfinex","ETHUSD",1733407618165,1.99375188,3930.6,3928.7,2.42784148]
["bitfinex","ETHUSD",1733407618166,2.54492,3929.4,3928.7,2.42784148]
["bitfinex","ETHUSD",1733407618374,2.54505,3929.2,3928.7,2.42784148]
["bitfinex","ETHUSD",1733407618559,0.7751,3929.2,3927.9,2.42784148]
["bitfinex","ETHUSD",1733407618760,2.54542,3928.7,3928.0,0.24278415]
["bitfinex","ETHUSD",1733407618996,2.54542,3928.7,3927.8,2.42784148]
["bitfinex","ETHUSD",1733407619196,2.54542,3928.7,3927.8,5.10884148]
["bitfinex","ETHUSD",1733407621663,0.8103,3928.3,3927.8,2.42784148]
["bitfinex","ETHUSD",1733407621857,0.8103,3928.3,3927.5,3.0]
["bitfinex","ETHUSD",1733407622168,0.8103,3928.1,3927.0,2.42784148]
["bitfinex","ETHUSD",1733407622375,3.35607,3928.1,3927.0,2.42784148]
["bitfinex","ETHUSD",1733407622588,0.8103,3928.1,3927.1,2.57185782]
["bitfinex","ETHUSD",1733407622787,0.8103,3928.1,3927.0,5.10884148]
["bitfinex","ETHUSD",1733407623004,2.54583,3928.0,3927.1,0.79099497]
["bitfinex","ETHUSD",1733407623203,2.54583,3928.0,3927.1,0.76553715]
["bitfinex","ETHUSD",1733407623401,2.54583,3928.0,3927.1,3.76553715]
["bitfinex","ETHUSD",1733407623605,2.5459,3927.9,3927.1,3.76553715]
["bitfinex","ETHUSD",1733407623823,2.54609,3927.6,3927.1,3.76553715]
["bitfinex","ETHUSD",1733407623978,0.7503,3927.8,3927.2,0.61933786]
["bitfinex","ETHUSD",1733407624319,3.53444495,3927.8,3927.2,0.61933786]
["bitfinex","ETHUSD",1733407624613,3.29629,3927.8,3927.2,0.61933786]
["bitfinex","ETHUSD",1733407625681,0.7503,3927.8,3927.2,0.61933786]
["bitfinex","ETHUSD",1733407625882,0.7503,3927.8,3927.0,2.42784148]
["bitfinex","ETHUSD",1733407626082,2.54608,3927.6,3927.0,2.42784148]
["bitfinex","ETHUSD",1733407626979,3.29626,3927.8,3927.0,2.42784148]
["bitfinex","ETHUSD",1733407628426,0.7503,3927.8,3927.4,2.42784148]
["bitfinex","ETHUSD",1733407628629,0.7503,3927.8,3927.0,2.42784148]
["bitfinex","ETHUSD",1733407629183,2.54608,3927.6,3926.8,0.254665]
["bitfinex","ETHUSD",1733407629383,2.54615,3927.5,3926.8,0.254665]
["bitfinex","ETHUSD",1733407629801,0.7503,3927.8,3926.8,0.254665]
["bitfinex","ETHUSD",1733407630130,2.54629,3927.3,3926.6,2.42784148]
["bitfinex","ETHUSD",1733407630934,0.7998,3927.4,3925.3,0.12452915]
["bitfinex","ETHUSD",1733407631139,2.54601,3927.8,3924.8,2.54788]
["bitfinex","ETHUSD",1733407631140,3.37356,3926.7,3925.6,2.42784148]
["bitfinex","ETHUSD",1733407631303,0.8269,3926.7,3925.6,2.42784148]
["bitfinex","ETHUSD",1733407631636,0.8269,3926.7,3926.0,2.42784148]
["bitfinex","ETHUSD",1733407631835,0.7678,3927.2,3926.4,2.42784148]
["bitfinex","ETHUSD",1733407632318,0.7678,3927.2,3926.8,2.42784148]
["bitfinex","ETHUSD",1733407632836,0.8226,3927.5,3926.8,2.42784148]
["bitfinex","ETHUSD",1733407633335,3.36876,3927.5,3926.8,2.42784148]
["bitfinex","ETHUSD",1733407634432,3.36876,3927.5,3926.8,2.67062563]
["bitfinex","ETHUSD",1733407635436,0.8226,3927.5,3926.8,2.67062563]
["bitfinex","ETHUSD",1733407636240,0.8226,3927.5,3926.9,0.02546143]
["bitfinex","ETHUSD",1733407636535,0.8226,3927.5,3926.8,2.67062563]
["bitfinex","ETHUSD",1733407636536,0.8226,3927.5,3926.8,2.69608706]
["bitfinex","ETHUSD",1733407637295,0.8226,3927.5,3926.8,2.67062563]
["bitfinex","ETHUSD",1733407637500,2.54624,3927.4,3926.8,2.67062563]
["bitfinex","ETHUSD",1733407637696,0.8226,3927.5,3926.9,0.26706256]
["bitfinex","ETHUSD",1733407639032,2.54595,3927.8,3926.9,0.26706256]
["bitfinex","ETHUSD",1733407639539,2.78374883,3927.7,3926.9,0.26706256]
["bitfinex","ETHUSD",1733407639696,0.772,3927.9,3926.6,2.681]
["bitfinex","ETHUSD",1733407640235,1.00973318,3927.9,3926.6,2.681]
["bitfinex","ETHUSD",1733407640437,3.55563318,3927.9,3926.8,2.42784148]
["bitfinex","ETHUSD",1733407640606,0.23771131,3927.8,3926.8,2.42784148]
["bitfinex","ETHUSD",1733407640948,2.54597,3927.8,3926.8,2.42784148]
["bitfinex","ETHUSD",1733407641234,2.54597,3927.8,3926.8,3.19339663]
["bitfinex","ETHUSD",1733407641818,2.54597,3927.8,3926.8,5.73998663]
["bitfinex","ETHUSD",1733407642237,2.54597,3927.8,3926.8,3.19339663]
["bitfinex","ETHUSD",1733407643230,0.772,3927.9,3926.8,3.19339663]
["bitfinex","ETHUSD",1733407643231,2.54612,3927.6,3926.8,3.19339663]
["bitfinex","ETHUSD",1733407643598,0.772,3927.9,3926.8,3.19339663]
["bitfinex","ETHUSD",1733407643799,2.546,3927.8,3926.8,3.19339663]
["bitfinex","ETHUSD",1733407644026,2.546,3927.8,3926.9,0.84210466]
["bitfinex","ETHUSD",1733407644336,2.54605,3927.7,3926.9,0.84210466]
["bitfinex","ETHUSD",1733407645709,0.772,3927.9,3926.8,2.42784148]
["bitfinex","ETHUSD",1733407645942,0.7986,3927.5,3926.6,2.681]
["bitfinex","ETHUSD",1733407646106,3.34475,3927.5,3926.6,2.681]
["bitfinex","ETHUSD",1733407646307,0.7986,3927.5,3926.4,5.42784148]
["bitfinex","ETHUSD",1733407646557,3.36786,3927.1,3926.4,0.54278415]
["bitfinex","ETHUSD",1733407646852,3.36786,3927.1,3926.1,3.0]
["bitfinex","ETHUSD",1733407647262,2.54648,3927.0,3926.1,3.0]
["bitfinex","ETHUSD",1733407647411,3.36784,3927.1,3926.1,3.0]
["bitfinex","ETHUSD",1733407649327,2.54647,3927.0,3926.2,0.54278415]
["bitfinex","ETHUSD",1733407649746,2.54656,3926.9,3926.2,0.54278415]
["bitfinex","ETHUSD",1733407650457,0.781,3926.2,3925.6,2.42784148]
["bitfinex","ETHUSD",1733407651324,0.781,3926.2,3925.2,2.54762]
["bitfinex","ETHUSD",1733407651660,0.7976,3926.1,3924.8,2.42784148]
["bitfinex","ETHUSD",1733407651951,2.54719,3925.9,3924.8,4.97571148]
["bitfinex","ETHUSD",1733407652156,2.54719,3925.9,3924.9,0.49757115]
["bitfinex","ETHUSD",1733407652354,0.7976,3926.1,3924.9,0.49757115]
["bitfinex","ETHUSD",1733407652662,2.54725,3925.8,3924.8,2.42784148]
["bitfinex","ETHUSD",1733407652829,2.54713,3926.0,3925.2,2.42784148]
["bitfinex","ETHUSD",1733407653150,2.54732,3925.7,3924.8,2.42784148]
["bitfinex","ETHUSD",1733407653452,2.5474,3925.6,3924.8,2.42784148]
["bitfinex","ETHUSD",1733407653754,2.5474,3925.6,3924.8,2.67062563]
["bitfinex","ETHUSD",1733407653955,2.54672,3926.7,3924.4,7.65698148]
["bitfinex","ETHUSD",1733407653956,2.54746,3925.5,3924.4,7.65698148]
["bitfinex","ETHUSD",1733407654168,2.54766,3925.2,3924.4,2.42784148]
["bitfinex","ETHUSD",1733407654948,2.54776,3925.1,3924.4,2.42784148]
["bitfinex","ETHUSD",1733407655326,0.7987,3925.4,3924.4,2.42784148]
["bitfinex","ETHUSD",1733407655660,2.54789,3924.9,3924.0,2.42784148]
["bitfinex","ETHUSD",1733407655823,2.54768,3925.2,3924.1,0.24278415]
["bitfinex","ETHUSD",1733407656155,3.34624,3925.4,3924.4,2.42784148]
["bitfinex","ETHUSD",1733407656851,2.54757,3925.3,3924.4,2.42784148]
["bitfinex","ETHUSD",1733407659115,0.7987,3925.4,3924.4,2.42784148]
["bitfinex","ETHUSD",1733407659320,0.7987,3925.4,3924.5,2.54805]
["bitfinex","ETHUSD",1733407659539,0.8239,3925.7,3924.8,2.42784148]
["bitfinex","ETHUSD",1733407660777,0.8239,3925.7,3924.8,4.97570148]
["bitfinex","ETHUSD",1733407661193,0.8239,3925.7,3924.6,0.02547479]
["bitfinex","ETHUSD",1733407661194,2.54692,3926.3,3925.2,2.42784148]
["bitfinex","ETHUSD",1733407661344,2.54718,3926.0,3925.2,2.42784148]
["bitfinex","ETHUSD",1733407661551,0.7794,3925.9,3925.2,2.42784148]
["bitfinex","ETHUSD",1733407662062,0.7794,3925.9,3924.8,5.42784148]
["bitfinex","ETHUSD",1733407662562,0.7794,3925.9,3925.2,2.42784148]
["bitfinex","ETHUSD",1733407662890,0.254718,3926.0,3925.2,2.42784148]
["bitfinex","ETHUSD",1733407663044,0.7532,3926.4,3925.6,2.42784148]
["bitfinex","ETHUSD",1733407663249,0.329999,3926.3,3925.6,2.42784148]
["bitfinex","ETHUSD",1733407664044,2.876929,3926.3,3924.9,3.02547129]
["bitfinex","ETHUSD",1733407664250,0.7532,3926.4,3925.7,2.42784148]
["bitfinex","ETHUSD",1733407666789,3.32429,3927.3,3926.2,2.54697]
["bitfinex","ETHUSD",1733407667099,3.32429,3927.3,3925.6,2.54737]
["bitfinex","ETHUSD",1733407667100,0.778,3927.3,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407667262,0.778,3927.3,3926.6,0.02546443]
["bitfinex","ETHUSD",1733407667462,1.23257435,3927.3,3926.5,4.97459148]
["bitfinex","ETHUSD",1733407668191,1.23257435,3927.3,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407668375,0.778,3927.3,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407669592,3.32428,3927.3,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407671499,0.778,3927.3,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407672287,3.32427,3927.3,3926.2,3.0]
["bitfinex","ETHUSD",1733407672502,0.332427,3927.2,3926.2,3.0]
["bitfinex","ETHUSD",1733407674559,2.878777,3927.2,3926.2,3.0]
["bitfinex","ETHUSD",1733407674755,0.7536,3927.1,3925.3,2.54752]
["bitfinex","ETHUSD",1733407675080,0.332427,3927.2,3924.8,2.54787]
["bitfinex","ETHUSD",1733407675081,2.54667,3926.7,3925.7,2.42784148]
["bitfinex","ETHUSD",1733407675796,2.54682,3926.5,3925.7,2.42784148]
["bitfinex","ETHUSD",1733407675995,0.7536,3926.4,3925.7,2.42784148]
["bitfinex","ETHUSD",1733407676504,0.7536,3925.9,3924.6,2.54803]
["bitfinex","ETHUSD",1733407676802,0.7536,3926.2,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407676957,2.54667,3926.7,3925.7,2.42784148]
["bitfinex","ETHUSD",1733407677275,1.78768,3927.0,3925.7,2.42784148]
["bitfinex","ETHUSD",1733407677471,2.54672,3926.7,3925.7,2.42784148]
["bitfinex","ETHUSD",1733407677796,2.54653,3926.9,3925.7,2.42784148]
["bitfinex","ETHUSD",1733407677967,0.7684,3926.7,3925.7,2.42784148]
["bitfinex","ETHUSD",1733407678288,2.54682,3926.5,3925.7,2.42784148]
["bitfinex","ETHUSD",1733407680588,2.54688,3926.4,3925.7,2.42784148]
["bitfinex","ETHUSD",1733407681380,2.54688,3926.4,3925.3,2.54756]
["bitfinex","ETHUSD",1733407681694,2.54688,3926.4,3925.3,4.97540148]
["bitfinex","ETHUSD",1733407681872,2.54688,3926.4,3925.3,5.74104163]
["bitfinex","ETHUSD",1733407683304,2.54688,3926.4,3925.3,4.97540148]
["bitfinex","ETHUSD",1733407684676,0.8061,3926.6,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407684876,0.8061,3926.0,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407687508,0.8061,3926.0,3925.4,2.54751]
["bitfinex","ETHUSD",1733407688273,3.33976,3926.4,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407688705,0.7929,3926.4,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407688920,0.7929,3926.4,3924.9,3.0]
["bitfinex","ETHUSD",1733407689116,0.8111,3925.7,3924.9,2.42784148]
["bitfinex","ETHUSD",1733407689409,0.8111,3925.7,3924.9,4.97566148]
["bitfinex","ETHUSD",1733407689796,1.146928,3925.7,3924.9,2.42784148]
["bitfinex","ETHUSD",1733407689998,0.8111,3925.7,3924.9,2.42784148]
["bitfinex","ETHUSD",1733407690383,2.54758,3925.3,3924.5,2.42784148]
["bitfinex","ETHUSD",1733407690880,0.771,3925.2,3924.5,2.42784148]
["bitfinex","ETHUSD",1733407691085,2.54746,3925.5,3924.5,2.42784148]
["bitfinex","ETHUSD",1733407691285,0.331846,3925.4,3924.5,2.42784148]
["bitfinex","ETHUSD",1733407691494,0.331846,3925.4,3924.5,5.0013693]
["bitfinex","ETHUSD",1733407691720,0.771,3925.6,3924.9,2.42784148]
["bitfinex","ETHUSD",1733407691884,0.8037,3926.5,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407692084,2.54698,3926.3,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407692317,0.23801412,3926.2,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407692490,0.27825099,3926.1,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407692913,2.54698,3926.3,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407693327,0.23798101,3926.2,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407693491,2.54698,3926.3,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407694528,3.3505,3926.5,3925.3,4.97540148]
["bitfinex","ETHUSD",1733407694821,2.78481796,3926.4,3925.3,4.97540148]
["bitfinex","ETHUSD",1733407694991,3.14372976,3926.3,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407695193,2.9057718,3926.3,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407695388,0.3588518,3926.3,3925.3,4.97541148]
["bitfinex","ETHUSD",1733407695597,2.54689,3926.4,3925.3,4.97541148]
["bitfinex","ETHUSD",1733407695895,0.23794339,3926.3,3925.3,4.97541148]
["bitfinex","ETHUSD",1733407696114,0.23794339,3926.3,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407698145,2.54689,3926.4,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407698445,0.57299768,3926.3,3925.3,2.42784148]
["bitfinex","ETHUSD",1733407698605,0.8037,3926.5,3925.7,2.42784148]
["bitfinex","ETHUSD",1733407698945,1.019272,3927.1,3925.6,0.02546955]
["bitfinex","ETHUSD",1733407698946,0.7716,3926.9,3925.6,0.02546955]
["bitfinex","ETHUSD",1733407699139,0.7716,3926.9,3926.1,2.42784148]
["bitfinex","ETHUSD",1733407699343,1.59562566,3927.8,3926.1,2.42784148]
["bitfinex","ETHUSD",1733407699344,0.23795279,3927.0,3926.1,2.45330887]
["bitfinex","ETHUSD",1733407699549,0.7716,3927.2,3926.3,2.54692]
["bitfinex","ETHUSD",1733407699704,0.7716,3927.2,3926.2,3.0]
["bitfinex","ETHUSD",1733407700036,1.00955344,3927.2,3926.2,3.0]
["bitfinex","ETHUSD",1733407700607,1.00955344,3927.2,3926.2,5.54698]
["bitfinex","ETHUSD",1733407701482,0.7716,3927.2,3926.2,3.0]
["bitfinex","ETHUSD",1733407701600,2.5465,3927.0,3926.1,2.42784148]
["bitfinex","ETHUSD",1733407702446,2.54642,3927.1,3926.1,5.42784148]
["bitfinex","ETHUSD",1733407702805,0.7716,3927.2,3926.1,4.97488148]
["bitfinex","ETHUSD",1733407703029,1.00963548,3927.2,3926.5,2.42784148]
["bitfinex","ETHUSD",1733407703234,0.23802398,3927.5,3926.5,4.97462148]
["bitfinex","ETHUSD",1733407703437,3.33383,3927.6,3926.5,4.97462148]
["bitfinex","ETHUSD",1733407703745,0.23800312,3927.5,3926.5,4.97462148]
["bitfinex","ETHUSD",1733407703947,0.23800312,3927.5,3926.5,5.77208363]
["bitfinex","ETHUSD",1733407704359,3.33383,3927.6,3926.5,5.77208363]
["bitfinex","ETHUSD",1733407706338,0.7877,3927.6,3926.5,3.22530363]
["bitfinex","ETHUSD",1733407706740,0.7877,3927.6,3926.6,2.54671]
["bitfinex","ETHUSD",1733407707565,0.7877,3927.6,3926.5,5.77203363]
["bitfinex","ETHUSD",1733407708220,3.33378,3927.6,3926.5,5.77203363]
["bitfinex","ETHUSD",1733407708829,3.33378,3927.6,3926.6,3.0]
["bitfinex","ETHUSD",1733407709047,3.33378,3927.6,3926.6,3.87720336]
["bitfinex","ETHUSD",1733407709460,0.7877,3927.6,3926.9,2.42784148]
["bitfinex","ETHUSD",1733407709662,0.8109,3928.2,3927.3,2.42784148]
["bitfinex","ETHUSD",1733407709859,3.32862152,3928.9,3927.3,2.42784148]
["bitfinex","ETHUSD",1733407709860,2.01202064,3928.9,3928.1,2.42784148]
["bitfinex","ETHUSD",1733407710042,0.23765763,3928.8,3928.1,2.42784148]
["bitfinex","ETHUSD",1733407710245,5.0129997,3928.9,3928.1,2.42784148]
["bitfinex","ETHUSD",1733407710984,2.4677397,3928.9,3928.1,2.42784148]
["bitfinex","ETHUSD",1733407711187,2.54537,3928.7,3928.1,2.42784148]
["bitfinex","ETHUSD",1733407712273,2.01202064,3928.9,3928.1,2.42784148]
["bitfinex","ETHUSD",1733407712274,4.55726064,3928.9,3928.1,2.42784148]
["bitfinex","ETHUSD",1733407712455,2.54533,3928.8,3927.7,2.42784148]
["bitfinex","ETHUSD",1733407712657,2.01202064,3928.9,3927.7,2.42784148]
["bitfinex","ETHUSD",1733407712860,2.54545,3928.6,3927.7,2.42784148]
["bitfinex","ETHUSD",1733407713292,2.01202064,3928.9,3927.7,2.42784148]
["bitfinex","ETHUSD",1733407713293,2.54531,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733407714598,2.54508,3929.2,3928.7,0.59867847]
["bitfinex","ETHUSD",1733407714802,0.8332,3929.3,3928.7,0.59867847]
["bitfinex","ETHUSD",1733407714969,0.53802764,3929.4,3929.0,2.42784148]
["bitfinex","ETHUSD",1733407715353,0.53802764,3929.4,3929.0,2.98757475]
["bitfinex","ETHUSD",1733407717185,0.53802764,3929.4,3929.1,0.02544762]
["bitfinex","ETHUSD",1733407717385,0.53802764,3929.4,3929.1,2.57055762]
["bitfinex","ETHUSD",1733407717924,0.53802764,3929.4,3929.2,5.54504]
["bitfinex","ETHUSD",1733407718227,0.53802764,3929.4,3929.3,0.85326148]
["bitfinex","ETHUSD",1733407721032,0.53802764,3929.4,3929.3,3.39824148]
["bitfinex","ETHUSD",1733407722127,0.53802764,3929.4,3929.3,0.85326148]
["bitfinex","ETHUSD",1733407724945,2.5444,3930.2,3929.3,0.85326148]
["bitfinex","ETHUSD",1733407725124,2.5444,3930.2,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407725966,0.7548,3930.3,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407726165,0.7548,3930.3,3929.3,0.85326148]
["bitfinex","ETHUSD",1733407726166,0.7548,3930.3,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407728333,3.29913,3930.3,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407730349,2.54446,3930.1,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407730550,2.54446,3930.1,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407731185,0.7548,3930.3,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407731377,3.29914,3930.3,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407732999,2.5444,3930.2,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407733163,0.7548,3930.3,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407733367,2.54441,3930.2,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407733569,2.54446,3930.1,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407734119,2.54456,3930.0,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407735196,2.54462,3929.9,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407735807,2.54468,3929.8,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407736312,0.7548,3930.3,3929.2,2.42784148]
["bitfinex","ETHUSD",1733407736466,0.7854,3930.2,3929.2,2.42784148]
["bitfinex","ETHUSD",1733407736663,3.32981,3930.2,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407737081,2.54453,3930.0,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407737501,0.7854,3930.2,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407737861,2.54448,3930.1,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407738068,2.54454,3930.0,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407738278,2.54454,3930.0,3929.6,2.69490404]
["bitfinex","ETHUSD",1733407739223,0.7854,3930.2,3929.6,2.69490404]
["bitfinex","ETHUSD",1733407739422,0.7854,3930.2,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407739615,2.54415,3930.6,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407739812,2.54429,3930.4,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407741841,2.54433,3930.3,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407742140,2.54433,3930.3,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407742837,0.7848,3930.5,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407743239,2.54439,3930.3,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407743551,0.7848,3930.5,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407743768,2.5444,3930.2,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407744255,2.877161,3930.4,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407744442,0.23840352,3930.3,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407745064,0.7848,3930.5,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407745065,0.23840352,3930.4,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407745425,0.23840352,3930.3,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407745619,2.78268352,3930.4,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407745849,0.23840352,3930.3,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407746747,2.78273352,3930.3,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407746921,2.54433,3930.3,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407747322,0.2384723,3930.2,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407747624,3.32901,3930.5,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407747960,0.238472,3930.4,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407748252,0.238472,3930.3,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407748457,0.238472,3930.4,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407748635,0.238472,3930.3,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407748959,3.46272575,3930.5,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407749166,0.63998604,3930.4,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407749561,0.23847772,3930.4,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407749738,0.55235747,3930.6,3930.0,4.97235148]
["bitfinex","ETHUSD",1733407749943,0.55235747,3930.6,3930.5,2.42784148]
["bitfinex","ETHUSD",1733407751236,0.23847772,3931.1,3930.6,3.0]
["bitfinex","ETHUSD",1733407751558,0.1653515,3931.5,3931.0,4.97168148]
["bitfinex","ETHUSD",1733407751927,0.1653515,3931.5,3931.1,2.5438]
["bitfinex","ETHUSD",1733407752130,0.1653515,3931.5,3931.4,2.42784148]
["bitfinex","ETHUSD",1733407758146,2.54362,3931.4,3931.0,2.42784148]
["bitfinex","ETHUSD",1733407758349,2.54362,3931.4,3930.6,2.42784148]
["bitfinex","ETHUSD",1733407758569,2.54362,3931.4,3930.7,3.24278415]
["bitfinex","ETHUSD",1733407759160,2.54362,3931.4,3931.0,2.42784148]
["bitfinex","ETHUSD",1733407759981,2.54381,3931.1,3930.6,2.42784148]
["bitfinex","ETHUSD",1733407760289,2.54369,3931.3,3930.6,2.42784148]
["bitfinex","ETHUSD",1733407762562,2.54364,3931.4,3930.6,2.42784148]
["bitfinex","ETHUSD",1733407762761,2.54364,3931.4,3930.7,0.79720615]
["bitfinex","ETHUSD",1733407763895,2.5437,3931.3,3930.7,0.79720615]
["bitfinex","ETHUSD",1733407764583,2.54374,3931.3,3930.7,0.79720615]
["bitfinex","ETHUSD",1733407764900,0.9786515,3931.5,3930.7,0.79720615]
["bitfinex","ETHUSD",1733407765184,2.54382,3931.1,3930.6,2.42784148]
["bitfinex","ETHUSD",1733407765602,2.5437,3931.3,3930.6,2.42784148]
["bitfinex","ETHUSD",1733407766097,2.54381,3931.2,3930.6,2.42784148]
["bitfinex","ETHUSD",1733407768204,2.54406,3930.8,3930.2,2.42784148]
["bitfinex","ETHUSD",1733407768360,2.54404,3930.8,3930.2,2.42784148]
["bitfinex","ETHUSD",1733407768712,2.54408,3930.7,3930.2,2.42784148]
["bitfinex","ETHUSD",1733407769062,2.54422,3930.5,3930.2,2.42784148]
["bitfinex","ETHUSD",1733407769757,2.54445,3930.2,3929.8,2.42784148]
["bitfinex","ETHUSD",1733407770259,0.8025,3930.9,3929.8,2.42784148]
["bitfinex","ETHUSD",1733407770460,2.54374,3931.3,3930.4,2.42784148]
["bitfinex","ETHUSD",1733407770661,0.9678515,3931.5,3930.4,2.42784148]
["bitfinex","ETHUSD",1733407770901,2.54381,3931.2,3930.4,2.42784148]
["bitfinex","ETHUSD",1733407773573,2.93459103,3931.4,3930.4,2.42784148]
["bitfinex","ETHUSD",1733407773768,2.54368,3931.3,3930.4,2.42784148]
["bitfinex","ETHUSD",1733407775008,0.39095103,3931.4,3930.4,2.42784148]
["bitfinex","ETHUSD",1733407775212,2.54375,3931.2,3930.4,2.42784148]
["bitfinex","ETHUSD",1733407776470,0.8216,3931.1,3930.1,3.0]
["bitfinex","ETHUSD",1733407776675,0.8216,3931.1,3928.8,0.2]
["bitfinex","ETHUSD",1733407776676,2.54414,3930.6,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407776897,2.54418,3930.6,3929.6,2.42784148]
["bitfinex","ETHUSD",1733407777131,2.54418,3930.6,3929.7,0.49726315]
["bitfinex","ETHUSD",1733407777332,2.54397,3930.9,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407778033,0.8216,3931.1,3930.4,2.42784148]
["bitfinex","ETHUSD",1733407778238,1.3785411,3931.4,3930.4,4.97207148]
["bitfinex","ETHUSD",1733407778441,4.16006803,3931.4,3930.5,0.49720715]
["bitfinex","ETHUSD",1733407778639,3.9221811,3931.4,3930.5,0.49720715]
["bitfinex","ETHUSD",1733407779237,3.9221811,3931.4,3930.4,2.42784148]
["bitfinex","ETHUSD",1733407779238,3.9221811,3931.4,3930.4,4.97210148]
["bitfinex","ETHUSD",1733407779449,0.23797744,3931.3,3930.4,4.97210148]
["bitfinex","ETHUSD",1733407779638,3.9221811,3931.4,3930.4,4.97210148]
["bitfinex","ETHUSD",1733407779969,2.78167749,3931.3,3930.4,2.42784148]
["bitfinex","ETHUSD",1733407780113,2.5437,3931.3,3930.4,2.42784148]
["bitfinex","ETHUSD",1733407780757,0.23801035,3931.2,3930.4,2.42784148]
["bitfinex","ETHUSD",1733407780962,0.23801035,3931.2,3930.8,2.42784148]
["bitfinex","ETHUSD",1733407781165,1.61653729,3931.4,3930.8,2.42784148]
["bitfinex","ETHUSD",1733407781327,3.9221611,3931.4,3930.8,2.42784148]
["bitfinex","ETHUSD",1733407782545,3.9221611,3931.4,3930.4,3.22506363]
["bitfinex","ETHUSD",1733407782860,0.23801959,3931.3,3930.4,3.22506363]
["bitfinex","ETHUSD",1733407783018,0.23801959,3931.3,3930.5,0.87693836]
["bitfinex","ETHUSD",1733407783822,0.2380415,3931.3,3930.5,0.87693836]
["bitfinex","ETHUSD",1733407784017,3.9221611,3931.4,3930.5,0.87693836]
["bitfinex","ETHUSD",1733407784345,0.23804204,3931.3,3930.5,0.87693836]
["bitfinex","ETHUSD",1733407784534,1.61658314,3931.4,3930.5,0.87693836]
["bitfinex","ETHUSD",1733407784741,1.61658314,3931.4,3930.6,0.88490998]
["bitfinex","ETHUSD",1733407785750,0.82388314,3931.4,3930.6,0.88490998]
["bitfinex","ETHUSD",1733407786446,0.23804204,3931.3,3930.6,0.88490998]
["bitfinex","ETHUSD",1733407787468,0.23804204,3931.3,3930.6,3.42903998]
["bitfinex","ETHUSD",1733407787635,0.23804204,3931.2,3930.6,3.42903998]
["bitfinex","ETHUSD",1733407787846,0.23804204,3931.3,3930.7,0.58568815]
["bitfinex","ETHUSD",1733407788175,0.23804204,3931.2,3930.7,0.58568815]
["bitfinex","ETHUSD",1733407788348,0.23804204,3931.3,3930.7,0.58568815]
["bitfinex","ETHUSD",1733407788542,0.23804204,3931.2,3930.7,0.58568815]
["bitfinex","ETHUSD",1733407788884,0.23804204,3931.3,3930.7,0.58568815]
["bitfinex","ETHUSD",1733407789178,0.23804204,3931.2,3930.7,0.58568815]
["bitfinex","ETHUSD",1733407789346,0.23804204,3931.3,3930.8,0.40147281]
["bitfinex","ETHUSD",1733407789533,0.23804204,3931.2,3930.8,0.40147281]
["bitfinex","ETHUSD",1733407789734,0.23804204,3931.3,3930.8,0.40147281]
["bitfinex","ETHUSD",1733407789949,0.23804204,3931.2,3930.8,0.40147281]
["bitfinex","ETHUSD",1733407790282,0.23804204,3931.3,3930.8,0.40147281]
["bitfinex","ETHUSD",1733407790453,0.23804204,3931.2,3930.8,0.40147281]
["bitfinex","ETHUSD",1733407790774,0.23804204,3931.3,3930.8,0.40147281]
["bitfinex","ETHUSD",1733407790973,0.23804204,3931.2,3930.7,0.58568815]
["bitfinex","ETHUSD",1733407791276,0.23817934,3931.3,3930.7,0.58568815]
["bitfinex","ETHUSD",1733407791575,0.23817934,3931.2,3930.6,2.54413]
["bitfinex","ETHUSD",1733407791775,0.23817934,3931.3,3930.6,2.54413]
["bitfinex","ETHUSD",1733407792005,0.23817934,3931.2,3930.5,2.5442]
["bitfinex","ETHUSD",1733407792304,0.23817934,3931.1,3930.2,3.0]
["bitfinex","ETHUSD",1733407792801,0.23817934,3931.0,3930.1,2.5444]
["bitfinex","ETHUSD",1733407792964,0.23817934,3931.1,3930.2,2.54438]
["bitfinex","ETHUSD",1733407793165,0.23817934,3931.0,3930.2,2.54438]
["bitfinex","ETHUSD",1733407793366,0.23817934,3931.1,3930.2,2.54438]
["bitfinex","ETHUSD",1733407793604,0.23817934,3931.0,3930.1,0.75168515]
["bitfinex","ETHUSD",1733407793799,0.23817934,3931.1,3930.3,2.54432]
["bitfinex","ETHUSD",1733407793987,0.23817934,3931.0,3930.3,2.54432]
["bitfinex","ETHUSD",1733407794193,0.23817934,3931.1,3930.3,2.54432]
["bitfinex","ETHUSD",1733407794404,0.23817934,3931.0,3930.3,2.54432]
["bitfinex","ETHUSD",1733407794605,0.23817934,3931.1,3930.3,2.54432]
["bitfinex","ETHUSD",1733407794908,0.23817303,3931.1,3930.3,2.54432]
["bitfinex","ETHUSD",1733407795110,0.8091,3931.2,3930.3,2.54432]
["bitfinex","ETHUSD",1733407795269,0.23817102,3931.1,3930.3,2.54432]
["bitfinex","ETHUSD",1733407796925,0.23817102,3931.0,3930.3,2.54432]
["bitfinex","ETHUSD",1733407797456,0.23817102,3931.1,3930.3,2.54432]
["bitfinex","ETHUSD",1733407797629,0.23817181,3931.1,3930.3,2.54432]
["bitfinex","ETHUSD",1733407797808,0.23817181,3931.1,3930.5,2.5442]
["bitfinex","ETHUSD",1733407798209,0.23817181,3931.0,3930.5,2.5442]
["bitfinex","ETHUSD",1733407798392,0.23817181,3931.1,3930.5,2.5442]
["bitfinex","ETHUSD",1733407798597,0.23817181,3931.0,3930.5,2.5442]
["bitfinex","ETHUSD",1733407798908,0.8091,3931.2,3930.5,2.5442]
["bitfinex","ETHUSD",1733407798909,0.23817181,3931.1,3930.5,2.5442]
["bitfinex","ETHUSD",1733407799106,0.23817181,3931.0,3930.5,2.5442]
["bitfinex","ETHUSD",1733407799416,0.23817181,3931.1,3930.5,2.5442]
["bitfinex","ETHUSD",1733407799618,0.23817181,3931.1,3930.0,2.42784148]
["bitfinex","ETHUSD",1733407799817,0.5858411,3931.4,3929.8,3.0]
["bitfinex","ETHUSD",1733407799818,0.23817181,3931.3,3930.7,2.54405]
["bitfinex","ETHUSD",1733407800017,0.23817181,3931.3,3930.8,2.544]
["bitfinex","ETHUSD",1733407800682,0.23817181,3931.3,3931.1,2.54381]
["bitfinex","ETHUSD",1733407800926,0.82401291,3931.4,3930.9,2.54393]
["bitfinex","ETHUSD",1733407801217,0.82403504,3931.4,3930.6,2.5441]
["bitfinex","ETHUSD",1733407801422,0.5858411,3931.4,3931.0,2.54387]
["bitfinex","ETHUSD",1733407801582,0.82403504,3931.4,3931.0,2.54387]
["bitfinex","ETHUSD",1733407801778,0.82403504,3931.4,3931.2,2.54374]
["bitfinex","ETHUSD",1733407801978,0.5858411,3931.4,3931.2,2.54374]
["bitfinex","ETHUSD",1733407802517,0.5858411,3931.4,3931.3,2.54368]
["bitfinex","ETHUSD",1733407803386,0.5858411,3931.4,3931.1,2.5438]
["bitfinex","ETHUSD",1733407803600,0.5858411,3931.4,3931.2,2.54374]
["bitfinex","ETHUSD",1733407805800,0.5858411,3931.4,3930.8,2.42784148]
["bitfinex","ETHUSD",1733407806098,0.5858411,3931.4,3930.7,0.49719415]
["bitfinex","ETHUSD",1733407806299,0.5858411,3931.4,3930.6,2.42784148]
["bitfinex","ETHUSD",1733407806695,0.5858411,3931.4,3930.9,2.54394]
["bitfinex","ETHUSD",1733407808795,0.5858411,3931.4,3930.6,2.42784148]
["bitfinex","ETHUSD",1733407809017,0.82401881,3931.4,3930.6,2.42784148]
["bitfinex","ETHUSD",1733407809220,0.5858411,3931.4,3930.6,2.42784148]
["bitfinex","ETHUSD",1733407809431,0.5858411,3931.4,3931.1,2.54379]
["bitfinex","ETHUSD",1733407810639,0.5858411,3931.4,3930.9,2.54392]
["bitfinex","ETHUSD",1733407811135,0.5858411,3931.4,3930.7,2.54406]
["bitfinex","ETHUSD",1733407811336,0.5858411,3931.4,3930.8,2.54401]
["bitfinex","ETHUSD",1733407811523,0.5858411,3931.4,3930.9,2.54392]
["bitfinex","ETHUSD",1733407811991,0.5858411,3931.4,3931.3,1.11806647]
["bitfinex","ETHUSD",1733407816640,0.5858411,3931.4,3931.0,1.11806647]
["bitfinex","ETHUSD",1733407816850,0.5858411,3931.4,3931.3,1.11806647]
["bitfinex","ETHUSD",1733407817695,0.5858411,3931.4,3931.3,3.66174647]
["bitfinex","ETHUSD",1733407817905,0.5858411,3931.4,3931.3,4.13972776]
["bitfinex","ETHUSD",1733407818539,0.5858411,3931.4,3931.3,4.16516185]
["bitfinex","ETHUSD",1733407819849,0.5858411,3931.4,3931.3,4.16516194]
["bitfinex","ETHUSD",1733407821151,0.5858411,3931.4,3931.3,4.16516168]
["bitfinex","ETHUSD",1733407821560,0.5858411,3931.4,3931.3,4.13972776]
["bitfinex","ETHUSD",1733407821931,0.5858411,3931.4,3931.3,7.13972776]
["bitfinex","ETHUSD",1733407823153,0.7723,3932.8,3932.1,2.5431]
["bitfinex","ETHUSD",1733407823351,1.3906858,3932.8,3932.7,1.11806647]
["bitfinex","ETHUSD",1733407823521,0.7723,3932.8,3932.7,1.11806647]
["bitfinex","ETHUSD",1733407823870,1.03774534,3932.8,3932.7,1.11806647]
["bitfinex","ETHUSD",1733407824369,0.7723,3932.8,3932.7,1.11806647]
["bitfinex","ETHUSD",1733407826036,0.7723,3932.8,3932.5,2.42069491]
["bitfinex","ETHUSD",1733407826935,0.805,3932.7,3932.1,2.42069491]
["bitfinex","ETHUSD",1733407827345,0.334774,3932.6,3932.1,2.42069491]
["bitfinex","ETHUSD",1733407828282,0.805,3932.7,3932.1,2.42069491]
["bitfinex","ETHUSD",1733407828642,0.805,3932.7,3932.5,2.42069491]
["bitfinex","ETHUSD",1733407829950,0.805,3932.7,3932.1,2.42069491]
["bitfinex","ETHUSD",1733407832053,0.805,3932.7,3932.5,2.42069491]
["bitfinex","ETHUSD",1733407834792,0.8301,3933.4,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407834954,0.360978,3933.3,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407836089,0.7608,3933.2,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407842864,0.8143,3933.7,3932.9,2.42069491]
["bitfinex","ETHUSD",1733407843059,1.05154085,3933.7,3932.9,2.42069491]
["bitfinex","ETHUSD",1733407843769,0.8143,3933.7,3932.9,2.42069491]
["bitfinex","ETHUSD",1733407844098,1.18790311,3933.7,3932.9,2.42069491]
["bitfinex","ETHUSD",1733407844303,1.42518998,3933.7,3932.9,2.42069491]
["bitfinex","ETHUSD",1733407846101,1.42518998,3933.7,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407846102,1.42518998,3933.7,3933.3,1.11703885]
["bitfinex","ETHUSD",1733407846303,1.18790311,3933.7,3933.3,1.11703885]
["bitfinex","ETHUSD",1733407847499,0.8143,3933.7,3933.3,1.11703885]
["bitfinex","ETHUSD",1733407848784,0.8143,3933.7,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407848983,0.37992171,3934.0,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407849181,1.3784013,3934.1,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407849482,1.61581447,3934.1,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407849706,1.85282592,3934.1,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407850716,2.54195,3934.0,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407850896,0.23741317,3933.9,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407851718,1.61541275,3934.1,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407851884,1.85292787,3934.1,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407852209,0.26072279,3934.0,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407852523,1.61591642,3934.1,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407854493,0.90858371,3934.1,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407854721,0.67106859,3934.1,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407855520,1.42896859,3934.1,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407855735,1.82604145,3934.1,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407857518,1.06814145,3934.1,3934.0,1.11703885]
["bitfinex","ETHUSD",1733407857737,0.67106859,3934.1,3934.0,1.11703885]
["bitfinex","ETHUSD",1733407858598,0.67106859,3934.1,3933.7,1.11703885]
["bitfinex","ETHUSD",1733407862347,0.67106859,3934.1,3934.0,1.11703885]
["bitfinex","ETHUSD",1733407864247,0.40157814,3934.6,3934.0,1.11703885]
["bitfinex","ETHUSD",1733407864436,0.16394337,3934.6,3934.5,1.11703885]
["bitfinex","ETHUSD",1733407864752,0.16394337,3934.6,3933.9,2.54198]
["bitfinex","ETHUSD",1733407864753,0.16394337,3934.6,3934.2,1.11703885]
["bitfinex","ETHUSD",1733407865723,2.54161,3934.5,3934.2,1.11703885]
["bitfinex","ETHUSD",1733407865918,0.16394337,3934.6,3934.2,1.11703885]
["bitfinex","ETHUSD",1733407867347,0.7917,3934.5,3934.1,1.11703885]
["bitfinex","ETHUSD",1733407869655,0.7917,3934.5,3932.9,3.0]
["bitfinex","ETHUSD",1733407869948,0.7917,3934.5,3934.0,1.11703885]
["bitfinex","ETHUSD",1733407870116,0.7917,3934.5,3934.2,1.11703885]
["bitfinex","ETHUSD",1733407870315,0.16394337,3934.6,3934.2,1.11703885]
["bitfinex","ETHUSD",1733407875251,2.70551337,3934.6,3934.2,1.11703885]
["bitfinex","ETHUSD",1733407875420,0.7795,3934.5,3934.2,1.11703885]
["bitfinex","ETHUSD",1733407875627,1.12800134,3934.5,3933.7,1.11703885]
["bitfinex","ETHUSD",1733407875823,0.7795,3934.5,3933.2,2.675]
["bitfinex","ETHUSD",1733407876022,0.7795,3934.5,3933.6,1.11703885]
["bitfinex","ETHUSD",1733407876741,2.5418,3934.3,3933.9,1.11703885]
["bitfinex","ETHUSD",1733407877659,0.7795,3934.5,3933.9,1.11703885]
["bitfinex","ETHUSD",1733407877832,2.5419,3934.1,3933.8,1.11703885]
["bitfinex","ETHUSD",1733407878340,2.54168,3934.4,3933.8,1.11703885]
["bitfinex","ETHUSD",1733407878558,0.7795,3934.5,3933.8,1.11703885]
["bitfinex","ETHUSD",1733407878559,0.60267234,3934.3,3933.8,1.11703885]
["bitfinex","ETHUSD",1733407879062,1.01717459,3934.5,3934.2,1.11703885]
["bitfinex","ETHUSD",1733407879361,0.7795,3934.5,3934.2,1.11703885]
["bitfinex","ETHUSD",1733407879761,3.32113,3934.5,3934.2,1.11703885]
["bitfinex","ETHUSD",1733407881662,0.7795,3934.5,3934.2,1.11703885]
["bitfinex","ETHUSD",1733407882461,0.16394337,3934.6,3934.2,1.11703885]
["bitfinex","ETHUSD",1733407883624,0.16394337,3934.6,3934.5,1.11703885]
["bitfinex","ETHUSD",1733407884357,0.38046864,3935.2,3934.5,1.11703885]
["bitfinex","ETHUSD",1733407884358,2.42589874,3936.0,3935.2,2.54112]
["bitfinex","ETHUSD",1733407884565,0.26516359,3936.2,3935.4,2.54103]
["bitfinex","ETHUSD",1733407884728,0.8283,3936.3,3935.4,2.54103]
["bitfinex","ETHUSD",1733407885247,3.24717051,3937.6,3935.4,2.54103]
["bitfinex","ETHUSD",1733407885248,0.7568,3936.7,3935.4,5.54103]
["bitfinex","ETHUSD",1733407885418,3.29701,3936.7,3935.4,5.54103]
["bitfinex","ETHUSD",1733407885626,0.7568,3936.7,3935.4,5.54103]
["bitfinex","ETHUSD",1733407886148,0.7568,3936.7,3935.4,7.95742428]
["bitfinex","ETHUSD",1733407886343,3.297,3936.7,3935.4,4.95742428]
["bitfinex","ETHUSD",1733407886558,0.7568,3936.7,3935.4,4.95742428]
["bitfinex","ETHUSD",1733407886969,0.7568,3936.7,3935.4,7.95742428]
["bitfinex","ETHUSD",1733407887166,0.7568,3936.7,3935.4,9.03269691]
["bitfinex","ETHUSD",1733407891587,2.54026,3936.6,3935.4,9.03269691]
["bitfinex","ETHUSD",1733407891772,0.7568,3936.7,3935.4,9.03269691]
["bitfinex","ETHUSD",1733407896793,2.53979,3937.4,3936.1,2.54056]
["bitfinex","ETHUSD",1733407896965,2.53979,3937.4,3935.4,6.49166691]
["bitfinex","ETHUSD",1733407896966,2.53979,3937.4,3936.7,2.41639428]
["bitfinex","ETHUSD",1733407897170,0.7662,3937.3,3936.3,2.41639428]
["bitfinex","ETHUSD",1733407897465,0.7662,3937.1,3936.3,2.41639428]
["bitfinex","ETHUSD",1733407897665,0.330611,3937.0,3936.3,2.41639428]
["bitfinex","ETHUSD",1733407898297,0.7662,3937.1,3936.3,2.41639428]
["bitfinex","ETHUSD",1733407902064,0.7662,3937.1,3936.7,2.41639428]
["bitfinex","ETHUSD",1733407906077,2.54001,3937.0,3936.7,2.41639428]
["bitfinex","ETHUSD",1733407906271,0.7662,3937.1,3936.3,2.41639428]
["bitfinex","ETHUSD",1733407906673,2.54001,3937.0,3936.3,2.41639428]
["bitfinex","ETHUSD",1733407907105,0.7662,3937.1,3936.3,2.41639428]
["bitfinex","ETHUSD",1733407907605,3.636748,3937.1,3936.3,2.41639428]
["bitfinex","ETHUSD",1733407908111,3.636748,3937.1,3936.9,1.11501054]
["bitfinex","ETHUSD",1733407908696,1.096808,3937.1,3936.9,1.11501054]
["bitfinex","ETHUSD",1733407908901,0.7662,3937.1,3936.9,1.11501054]
["bitfinex","ETHUSD",1733407913911,3.3062,3937.1,3936.9,1.11501054]
["bitfinex","ETHUSD",1733407916717,0.8039,3937.3,3934.6,2.54149]
["bitfinex","ETHUSD",1733407917026,0.8039,3936.8,3936.7,1.11501054]
["bitfinex","ETHUSD",1733407917217,3.34403,3936.8,3936.7,1.11501054]
["bitfinex","ETHUSD",1733407917377,3.678433,3936.8,3936.7,1.11501054]
["bitfinex","ETHUSD",1733407920588,1.138303,3936.8,3935.6,2.54089]
["bitfinex","ETHUSD",1733407920895,2.54023,3936.7,3936.5,1.11501054]
["bitfinex","ETHUSD",1733407921306,2.54026,3936.6,3936.5,1.11501054]
["bitfinex","ETHUSD",1733407921702,2.5404,3936.4,3936.2,1.11501054]
["bitfinex","ETHUSD",1733407923343,2.53981,3937.3,3936.2,1.11501054]
["bitfinex","ETHUSD",1733407923344,3.30305,3936.3,3936.2,1.11501054]
["bitfinex","ETHUSD",1733407923518,1.092905,3936.3,3934.0,2.54194]
["bitfinex","ETHUSD",1733407923716,2.54063,3936.1,3936.0,1.11501054]
["bitfinex","ETHUSD",1733407924028,0.7626,3936.0,3933.5,0.2]
["bitfinex","ETHUSD",1733407924233,0.7626,3936.0,3935.6,1.11501054]
["bitfinex","ETHUSD",1733407924452,0.7626,3936.0,3934.8,1.11501054]
["bitfinex","ETHUSD",1733407924453,2.871093,3935.9,3934.8,3.65643054]
["bitfinex","ETHUSD",1733407924626,2.54077,3935.9,3934.8,3.65643054]
["bitfinex","ETHUSD",1733407924934,0.8062,3935.8,3934.8,3.65643054]
["bitfinex","ETHUSD",1733407925499,0.8062,3935.8,3935.7,1.11501054]
["bitfinex","ETHUSD",1733407927709,3.34697,3935.8,3935.7,1.11501054]
["bitfinex","ETHUSD",1733407927910,2.54085,3935.7,3934.2,2.54181]
["bitfinex","ETHUSD",1733407928150,2.54085,3935.7,3935.4,1.11501054]
["bitfinex","ETHUSD",1733407928521,1.11501054,3935.7,3932.6,2.74279]
["bitfinex","ETHUSD",1733407928725,0.7856,3934.7,3933.2,2.5424]
["bitfinex","ETHUSD",1733407929033,2.54155,3934.6,3934.3,1.11501054]
["bitfinex","ETHUSD",1733407929420,2.54155,3934.6,3933.5,2.54226]
["bitfinex","ETHUSD",1733407929619,0.7856,3934.7,3933.6,0.254226]
["bitfinex","ETHUSD",1733407929620,2.54175,3934.3,3933.6,0.254226]
["bitfinex","ETHUSD",1733407929825,0.7856,3934.1,3933.9,1.11501054]
["bitfinex","ETHUSD",1733407930024,3.32748,3934.1,3933.3,1.11501054]
["bitfinex","ETHUSD",1733407930214,0.7856,3934.1,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407930442,2.54218,3933.7,3933.0,1.11501054]
["bitfinex","ETHUSD",1733407930615,1.11501054,3934.2,3932.5,0.00560123]
["bitfinex","ETHUSD",1733407930817,2.54218,3933.7,3933.0,1.11501054]
["bitfinex","ETHUSD",1733407931018,2.796398,3933.7,3933.0,1.11501054]
["bitfinex","ETHUSD",1733407931246,2.54218,3933.7,3933.0,1.11501054]
["bitfinex","ETHUSD",1733407931816,0.7527,3933.5,3932.5,0.00560123]
["bitfinex","ETHUSD",1733407932217,0.7527,3933.5,3932.5,2.54850123]
["bitfinex","ETHUSD",1733407932449,0.7527,3934.2,3932.9,4.96367316]
["bitfinex","ETHUSD",1733407932743,2.54194,3934.0,3932.9,2.42104316]
["bitfinex","ETHUSD",1733407932938,2.54201,3933.9,3932.9,2.42104316]
["bitfinex","ETHUSD",1733407933116,2.54189,3934.1,3932.9,2.42104316]
["bitfinex","ETHUSD",1733407933317,2.54189,3934.1,3933.0,0.54210432]
["bitfinex","ETHUSD",1733407933517,3.29466,3934.0,3932.6,2.9179976]
["bitfinex","ETHUSD",1733407933746,3.29466,3934.0,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407933747,2.54229,3933.5,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407934625,2.54236,3933.4,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407935821,0.7527,3934.0,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407936017,2.54238,3933.4,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407936623,0.7681,3933.3,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407936822,3.31049,3933.3,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407937567,2.54253,3933.1,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407938056,2.54261,3933.0,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407938646,2.54217,3933.7,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407938647,2.54233,3933.4,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407938836,0.7875,3933.6,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407939041,2.54246,3933.2,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407939248,2.54246,3933.2,3933.1,0.01282212]
["bitfinex","ETHUSD",1733407940179,0.7875,3933.6,3932.6,2.42104316]
["bitfinex","ETHUSD",1733407940478,2.54219,3933.7,3932.6,2.42104316]
["bitfinex","ETHUSD",1733407940775,2.54219,3933.7,3933.0,2.42104316]
["bitfinex","ETHUSD",1733407941072,0.774,3933.9,3933.0,2.42104316]
["bitfinex","ETHUSD",1733407941272,2.5422,3933.6,3933.0,2.42104316]
["bitfinex","ETHUSD",1733407941987,2.54207,3933.8,3933.0,2.42104316]
["bitfinex","ETHUSD",1733407942349,2.54207,3933.8,3932.3,0.00560123]
["bitfinex","ETHUSD",1733407942350,2.54245,3933.3,3932.3,0.00560123]
["bitfinex","ETHUSD",1733407942538,0.7608,3933.2,3932.3,0.00560123]
["bitfinex","ETHUSD",1733407943044,2.54255,3933.1,3932.3,0.00560123]
["bitfinex","ETHUSD",1733407943440,0.7608,3933.2,3932.5,2.42104316]
["bitfinex","ETHUSD",1733407943854,2.54227,3933.5,3932.5,2.42104316]
["bitfinex","ETHUSD",1733407944057,2.54157,3934.6,3932.6,0.2452072]
["bitfinex","ETHUSD",1733407944058,0.8019,3933.6,3932.6,0.2452072]
["bitfinex","ETHUSD",1733407944539,0.8019,3933.6,3932.9,2.42104316]
["bitfinex","ETHUSD",1733407945046,2.54214,3933.7,3932.9,2.42104316]
["bitfinex","ETHUSD",1733407945381,3.34472,3933.9,3932.9,2.42104316]
["bitfinex","ETHUSD",1733407945547,2.54208,3933.8,3932.9,2.42104316]
["bitfinex","ETHUSD",1733407946281,0.8027,3933.9,3932.9,2.42104316]
["bitfinex","ETHUSD",1733407946282,3.34472,3933.9,3933.0,3.0]
["bitfinex","ETHUSD",1733407946661,0.8027,3933.9,3933.0,3.0]
["bitfinex","ETHUSD",1733407947481,0.8254,3933.4,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407947689,0.336766,3933.3,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407947845,0.8254,3933.4,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407948272,3.36774,3933.4,3932.7,0.00560123]
["bitfinex","ETHUSD",1733407948678,3.36774,3933.4,3932.3,0.00560123]
["bitfinex","ETHUSD",1733407948970,2.54246,3933.2,3932.3,0.00560123]
["bitfinex","ETHUSD",1733407949381,2.54253,3933.1,3932.3,0.00560123]
["bitfinex","ETHUSD",1733407949567,2.54266,3932.9,3932.3,0.00560123]
["bitfinex","ETHUSD",1733407951067,0.254253,3933.0,3932.3,0.00560123]
["bitfinex","ETHUSD",1733407951266,2.54278,3932.7,3932.3,0.00560123]
["bitfinex","ETHUSD",1733407951496,0.7523,3932.6,3932.3,0.00560123]
["bitfinex","ETHUSD",1733407951656,0.7523,3932.9,3931.6,2.54906123]
["bitfinex","ETHUSD",1733407952070,0.7523,3932.9,3931.9,2.42104316]
["bitfinex","ETHUSD",1733407952273,0.7523,3932.9,3932.0,0.24464745]
["bitfinex","ETHUSD",1733407952581,2.54246,3933.2,3932.0,0.24464745]
["bitfinex","ETHUSD",1733407953591,2.54253,3933.1,3932.0,0.24464745]
["bitfinex","ETHUSD",1733407954786,0.7523,3933.3,3932.1,0.00560123]
["bitfinex","ETHUSD",1733407955390,2.54265,3932.9,3932.1,0.00560123]
["bitfinex","ETHUSD",1733407955689,0.254265,3932.8,3932.1,0.00560123]
["bitfinex","ETHUSD",1733407956847,0.7523,3933.3,3932.1,0.00560123]
["bitfinex","ETHUSD",1733407957047,3.2947,3933.3,3932.1,0.00560123]
["bitfinex","ETHUSD",1733407957445,2.54247,3933.2,3932.1,0.00560123]
["bitfinex","ETHUSD",1733407957892,2.54259,3933.0,3932.1,0.00560123]
["bitfinex","ETHUSD",1733407958650,2.54284,3932.7,3932.1,0.00560123]
["bitfinex","ETHUSD",1733407958877,3.1,3933.7,3932.1,0.00560123]
["bitfinex","ETHUSD",1733407958878,0.8257,3932.5,3932.1,0.00560123]
["bitfinex","ETHUSD",1733407959265,3.37324,3932.8,3932.1,0.00560123]
["bitfinex","ETHUSD",1733407959691,0.8305,3932.8,3932.1,0.00560123]
["bitfinex","ETHUSD",1733407960755,2.54316,3932.2,3931.6,0.00560123]
["bitfinex","ETHUSD",1733407961270,0.7616,3932.1,3931.6,0.00560123]
["bitfinex","ETHUSD",1733407961865,2.5433,3931.9,3931.6,0.00560123]
["bitfinex","ETHUSD",1733407962062,2.54339,3931.8,3931.6,0.00560123]
["bitfinex","ETHUSD",1733407962297,2.54342,3931.7,3931.6,0.00560123]
["bitfinex","ETHUSD",1733407962463,2.880222,3931.7,3931.6,0.00560123]
["bitfinex","ETHUSD",1733407963300,0.7677,3931.1,3929.7,4.96575316]
["bitfinex","ETHUSD",1733407963703,2.54413,3930.7,3929.5,0.0131]
["bitfinex","ETHUSD",1733407963999,0.254413,3930.6,3929.5,0.0131]
["bitfinex","ETHUSD",1733407964172,2.54401,3930.8,3929.7,2.42104316]
["bitfinex","ETHUSD",1733407964373,0.7677,3931.1,3929.7,2.42104316]
["bitfinex","ETHUSD",1733407964374,0.7677,3930.6,3929.7,2.42104316]
["bitfinex","ETHUSD",1733407965166,0.8028,3931.0,3929.7,2.42104316]
["bitfinex","ETHUSD",1733407965486,0.336802,3931.7,3930.5,2.42104316]
["bitfinex","ETHUSD",1733407965487,0.8028,3931.5,3930.5,2.42104316]
["bitfinex","ETHUSD",1733407965969,0.3683102,3931.4,3930.5,2.42104316]
["bitfinex","ETHUSD",1733407968983,0.7525,3931.9,3931.0,0.0131]
["bitfinex","ETHUSD",1733407970481,0.7525,3931.9,3930.9,2.42104316]
["bitfinex","ETHUSD",1733407971706,0.7525,3931.9,3931.0,0.0131]
["bitfinex","ETHUSD",1733407972019,0.32830621,3933.0,3931.3,2.42104316]
["bitfinex","ETHUSD",1733407972020,0.8023,3932.7,3931.3,2.42104316]
["bitfinex","ETHUSD",1733407972186,3.34508,3932.7,3931.3,4.96471316]
["bitfinex","ETHUSD",1733407972380,0.334508,3932.6,3931.7,2.42104316]
["bitfinex","ETHUSD",1733407972605,0.8023,3932.7,3932.1,2.42104316]
["bitfinex","ETHUSD",1733407972778,2.54237,3933.4,3932.1,2.42104316]
["bitfinex","ETHUSD",1733407972981,2.54237,3933.4,3932.6,2.42104316]
["bitfinex","ETHUSD",1733407973422,2.54239,3933.4,3932.2,2.42104316]
["bitfinex","ETHUSD",1733407973633,3.32789,3933.3,3932.2,2.42104316]
["bitfinex","ETHUSD",1733407974428,3.32789,3933.3,3932.2,2.43414316]
["bitfinex","ETHUSD",1733407974798,2.54248,3933.2,3932.2,2.43414316]
["bitfinex","ETHUSD",1733407975111,2.54248,3933.2,3932.2,2.42104316]
["bitfinex","ETHUSD",1733407977387,0.7855,3933.3,3932.2,2.42104316]
["bitfinex","ETHUSD",1733407977586,0.35165312,3933.7,3932.2,2.42104316]
["bitfinex","ETHUSD",1733407977587,0.8147,3933.0,3932.2,2.42104316]
["bitfinex","ETHUSD",1733407977814,0.335723,3932.9,3931.9,0.0131]
["bitfinex","ETHUSD",1733407978497,0.335723,3932.9,3931.9,2.55639]
["bitfinex","ETHUSD",1733407978990,0.335723,3932.9,3932.2,2.42104316]
["bitfinex","ETHUSD",1733407980710,0.8147,3933.0,3932.2,2.42104316]
["bitfinex","ETHUSD",1733407981426,0.8147,3933.0,3931.9,0.0131]
["bitfinex","ETHUSD",1733407983129,0.8147,3933.0,3932.0,2.42104316]
["bitfinex","ETHUSD",1733407984003,0.8147,3933.0,3931.3,3.0]
["bitfinex","ETHUSD",1733407984004,2.54267,3932.9,3931.5,2.54351]
["bitfinex","ETHUSD",1733407984220,2.54267,3932.9,3931.5,2.42104316]
["bitfinex","ETHUSD",1733407984221,0.8003,3932.9,3931.5,2.42104316]
["bitfinex","ETHUSD",1733407984435,0.8191,3932.6,3931.5,2.42104316]
["bitfinex","ETHUSD",1733407984739,3.36197,3932.6,3931.5,2.37104316]
["bitfinex","ETHUSD",1733407985438,2.54317,3932.1,3931.9,0.01282212]
["bitfinex","ETHUSD",1733407986936,2.54323,3932.0,3931.9,0.01282212]
["bitfinex","ETHUSD",1733407987255,2.879463,3932.0,3931.9,0.01282212]
["bitfinex","ETHUSD",1733407987536,3.676763,3932.0,3931.9,0.01282212]
["bitfinex","ETHUSD",1733407987738,3.91390613,3932.0,3931.9,0.01282212]
["bitfinex","ETHUSD",1733407988411,3.91390613,3932.0,3930.0,0.0131]
["bitfinex","ETHUSD",1733407988612,0.8197,3931.0,3930.0,0.0131]
["bitfinex","ETHUSD",1733407988817,0.8197,3931.0,3928.7,0.72560819]
["bitfinex","ETHUSD",1733407988818,0.8197,3930.9,3929.2,2.42104316]
["bitfinex","ETHUSD",1733407989155,0.8197,3930.5,3929.2,2.42104316]
["bitfinex","ETHUSD",1733407989502,0.775,3931.1,3929.6,2.42104316]
["bitfinex","ETHUSD",1733407989705,0.775,3931.1,3929.8,2.57049]
["bitfinex","ETHUSD",1733407989941,2.5435,3931.6,3930.1,2.42104316]
["bitfinex","ETHUSD",1733407990245,0.8275,3931.5,3930.2,0.0259]
["bitfinex","ETHUSD",1733407990416,2.879523,3932.0,3929.7,2.66573748]
["bitfinex","ETHUSD",1733407990417,2.54382,3931.1,3929.7,2.66573748]
["bitfinex","ETHUSD",1733407990739,2.54382,3931.1,3929.8,0.0259]
["bitfinex","ETHUSD",1733407990952,0.8067,3931.2,3929.9,0.26916375]
["bitfinex","ETHUSD",1733407991158,2.54394,3931.0,3929.8,0.0259]
["bitfinex","ETHUSD",1733407991525,3.34927,3930.7,3929.3,3.0]
["bitfinex","ETHUSD",1733407991740,3.34927,3930.7,3929.2,5.44694316]
["bitfinex","ETHUSD",1733407991946,1.140127,3930.7,3929.3,0.79920432]
["bitfinex","ETHUSD",1733407992116,2.5442,3930.5,3929.2,2.44694316]
["bitfinex","ETHUSD",1733407992456,0.8052,3930.7,3929.2,2.44694316]
["bitfinex","ETHUSD",1733407992755,2.54428,3930.4,3929.2,2.44694316]
["bitfinex","ETHUSD",1733407993226,0.8052,3930.7,3929.3,0.02544919]
["bitfinex","ETHUSD",1733407993539,0.8052,3930.7,3929.6,2.42104316]
["bitfinex","ETHUSD",1733407993738,1.140114,3930.7,3929.6,2.42104316]
["bitfinex","ETHUSD",1733407995720,0.8052,3930.7,3929.6,2.42104316]
["bitfinex","ETHUSD",1733407996028,0.7638,3931.4,3930.1,0.0259]
["bitfinex","ETHUSD",1733407996924,3.30742,3931.4,3930.1,0.0259]
["bitfinex","ETHUSD",1733407998034,0.7638,3931.4,3930.1,0.0259]
["bitfinex","ETHUSD",1733407998223,0.7638,3931.4,3930.4,2.42104316]
["bitfinex","ETHUSD",1733407999529,0.7638,3931.4,3930.4,4.96529316]
["bitfinex","ETHUSD",1733408000551,0.8113,3932.1,3930.7,0.0259]
["bitfinex","ETHUSD",1733408000726,0.8113,3932.1,3930.8,2.42104316]
["bitfinex","ETHUSD",1733408001847,0.8113,3932.1,3930.7,0.0259]
["bitfinex","ETHUSD",1733408001848,0.8113,3932.1,3930.6,2.54412]
["bitfinex","ETHUSD",1733408002046,0.8117,3931.6,3930.2,2.54439]
["bitfinex","ETHUSD",1733408002253,0.8117,3931.6,3930.1,2.42104316]
["bitfinex","ETHUSD",1733408002559,0.8117,3931.6,3930.6,0.0259]
["bitfinex","ETHUSD",1733408003057,1.32726431,3932.5,3930.6,0.0259]
["bitfinex","ETHUSD",1733408003058,0.7824,3932.2,3930.9,2.42104316]
["bitfinex","ETHUSD",1733408003763,0.7824,3932.2,3930.8,2.544]
["bitfinex","ETHUSD",1733408003947,0.7824,3932.2,3930.5,0.0259]
["bitfinex","ETHUSD",1733408003948,0.7855,3931.8,3930.5,0.0259]
["bitfinex","ETHUSD",1733408004262,2.54351,3931.6,3930.5,0.0259]
["bitfinex","ETHUSD",1733408004853,0.7855,3931.8,3930.5,0.0259]
["bitfinex","ETHUSD",1733408005026,3.32892,3931.8,3930.5,0.0259]
["bitfinex","ETHUSD",1733408005223,0.332892,3931.7,3930.5,0.0259]
["bitfinex","ETHUSD",1733408008156,2.54344,3931.7,3930.5,0.0259]
["bitfinex","ETHUSD",1733408008544,2.54344,3931.7,3930.6,2.42104316]
["bitfinex","ETHUSD",1733408009564,2.5436,3931.5,3930.6,2.42104316]
["bitfinex","ETHUSD",1733408009772,2.54343,3931.7,3930.6,2.42104316]
["bitfinex","ETHUSD",1733408010540,2.54349,3931.6,3930.6,2.42104316]
["bitfinex","ETHUSD",1733408010769,2.876389,3931.6,3930.6,2.42104316]
["bitfinex","ETHUSD",1733408013036,0.8213,3931.3,3930.2,2.42104316]
["bitfinex","ETHUSD",1733408013338,0.8213,3931.3,3929.8,0.0259]
["bitfinex","ETHUSD",1733408013339,2.54387,3931.1,3929.8,4.99157316]
["bitfinex","ETHUSD",1733408013893,2.54387,3931.1,3929.8,2.44694316]
["bitfinex","ETHUSD",1733408014175,0.8009,3930.9,3929.8,2.44694316]
["bitfinex","ETHUSD",1733408014548,0.7865,3931.1,3930.2,2.42104316]
["bitfinex","ETHUSD",1733408015253,0.7865,3931.1,3930.3,0.0259]
["bitfinex","ETHUSD",1733408016377,3.33034,3931.1,3929.7,2.54469]
["bitfinex","ETHUSD",1733408016541,2.54388,3931.0,3929.9,2.42104316]
["bitfinex","ETHUSD",1733408016737,0.333038,3930.9,3929.9,2.42104316]
["bitfinex","ETHUSD",1733408016975,0.333038,3930.9,3930.0,0.0259]
["bitfinex","ETHUSD",1733408017311,0.7865,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408018014,1.02439172,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408018706,1.02440362,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408019006,2.54393,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408020003,3.33034,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408020208,0.333034,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408021581,2.54388,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408023190,3.33035,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408027838,0.23795118,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408028012,2.54388,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408029852,0.7865,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408030051,3.663334,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408031854,1.119524,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408032018,2.54375,3931.2,3930.0,0.0259]
["bitfinex","ETHUSD",1733408032215,0.23804019,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408034230,2.78186019,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408034560,0.23804019,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408035440,2.78192019,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408035640,0.27819202,3930.9,3930.0,0.0259]
["bitfinex","ETHUSD",1733408037562,0.7766,3930.8,3930.0,0.0259]
["bitfinex","ETHUSD",1733408037751,0.27819202,3930.9,3930.0,0.0259]
["bitfinex","ETHUSD",1733408039265,0.51620648,3930.9,3930.0,0.0259]
["bitfinex","ETHUSD",1733408040188,3.06017648,3930.9,3930.0,0.0259]
["bitfinex","ETHUSD",1733408040396,0.38129765,3930.8,3930.0,0.0259]
["bitfinex","ETHUSD",1733408040692,0.36797465,3930.8,3930.0,0.0259]
["bitfinex","ETHUSD",1733408040993,2.78196241,3930.9,3930.0,0.0259]
["bitfinex","ETHUSD",1733408040994,2.54394,3930.9,3930.0,0.0259]
["bitfinex","ETHUSD",1733408041158,0.23804994,3930.8,3930.0,0.0259]
["bitfinex","ETHUSD",1733408041494,0.7528,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408041788,2.54388,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408041955,2.873548,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408042576,0.23810607,3930.9,3930.0,0.0259]
["bitfinex","ETHUSD",1733408043280,0.23807704,3930.9,3930.0,0.0259]
["bitfinex","ETHUSD",1733408043790,0.56774504,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408044288,0.23807704,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408045193,0.7528,3931.1,3930.0,2.57041]
["bitfinex","ETHUSD",1733408045499,0.99097232,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408046256,0.99097232,3931.1,3930.0,2.7009]
["bitfinex","ETHUSD",1733408046596,0.99097232,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408046797,1.34444655,3931.1,3930.0,0.0259]
["bitfinex","ETHUSD",1733408047952,1.34444655,3931.1,3930.2,1.11860636]
["bitfinex","ETHUSD",1733408049158,0.23817232,3931.0,3930.2,1.11860636]
["bitfinex","ETHUSD",1733408049486,0.7528,3931.1,3930.2,1.11860636]
["bitfinex","ETHUSD",1733408050060,0.7528,3931.1,3930.0,2.57041]
["bitfinex","ETHUSD",1733408050396,0.329658,3931.0,3930.0,3.68901636]
["bitfinex","ETHUSD",1733408050596,0.56796947,3931.0,3930.0,3.68901636]
["bitfinex","ETHUSD",1733408050793,0.56796947,3931.0,3929.9,1.11860636]
["bitfinex","ETHUSD",1733408050993,0.56796947,3931.0,3930.1,1.11860636]
["bitfinex","ETHUSD",1733408051199,0.7528,3931.1,3930.1,1.11860636]
["bitfinex","ETHUSD",1733408051496,0.23831147,3931.2,3930.5,0.0259]
["bitfinex","ETHUSD",1733408051705,0.7849,3931.4,3930.2,0.0259]
["bitfinex","ETHUSD",1733408051706,2.54369,3931.3,3930.2,0.0259]
["bitfinex","ETHUSD",1733408051859,0.23831147,3931.2,3930.3,1.11860636]
["bitfinex","ETHUSD",1733408052060,2.54369,3931.3,3930.3,1.11860636]
["bitfinex","ETHUSD",1733408052061,0.23831147,3931.1,3930.3,1.11860636]
["bitfinex","ETHUSD",1733408052368,2.78206147,3931.2,3930.3,1.11860636]
["bitfinex","ETHUSD",1733408052582,0.23831147,3931.1,3930.3,1.11860636]
["bitfinex","ETHUSD",1733408052775,0.23831147,3931.0,3930.3,1.11860636]
["bitfinex","ETHUSD",1733408052977,0.23831147,3931.1,3930.3,1.11860636]
["bitfinex","ETHUSD",1733408053277,0.23831147,3931.0,3930.3,1.11860636]
["bitfinex","ETHUSD",1733408053463,2.54375,3931.2,3930.3,1.11860636]
["bitfinex","ETHUSD",1733408053464,0.23831147,3931.1,3930.3,1.11860636]
["bitfinex","ETHUSD",1733408053659,0.23831147,3931.0,3930.3,1.487504]
["bitfinex","ETHUSD",1733408053864,0.23831147,3931.1,3930.4,0.0259]
["bitfinex","ETHUSD",1733408054097,0.23831147,3931.0,3930.4,0.0259]
["bitfinex","ETHUSD",1733408054398,0.7881,3931.3,3930.3,0.36889764]
["bitfinex","ETHUSD",1733408054600,0.2382922,3931.2,3930.4,0.0259]
["bitfinex","ETHUSD",1733408054803,0.7881,3931.3,3930.4,0.0259]
["bitfinex","ETHUSD",1733408054804,0.2382922,3931.1,3930.4,0.0259]
["bitfinex","ETHUSD",1733408055035,0.2382922,3931.2,3930.4,0.0259]
["bitfinex","ETHUSD",1733408055238,0.2382922,3931.1,3930.4,0.0259]
["bitfinex","ETHUSD",1733408055537,0.2382922,3931.2,3930.5,1.11860636]
["bitfinex","ETHUSD",1733408055835,0.2382922,3931.1,3930.5,1.487494]
["bitfinex","ETHUSD",1733408056010,0.2382922,3931.2,3930.5,1.487494]
["bitfinex","ETHUSD",1733408056212,0.2382922,3931.1,3930.9,0.0259]
["bitfinex","ETHUSD",1733408056419,0.2382922,3931.6,3931.1,1.11860636]
["bitfinex","ETHUSD",1733408056616,0.2382922,3931.9,3931.1,1.11860636]
["bitfinex","ETHUSD",1733408056812,0.2382922,3931.8,3931.1,1.11860636]
["bitfinex","ETHUSD",1733408057035,0.2382922,3931.7,3930.5,0.0259]
["bitfinex","ETHUSD",1733408057237,0.2382922,3931.9,3931.1,0.0259]
["bitfinex","ETHUSD",1733408057402,0.2382922,3931.8,3931.1,0.0259]
["bitfinex","ETHUSD",1733408057605,0.2382922,3931.7,3931.1,0.0259]
["bitfinex","ETHUSD",1733408057810,0.2382922,3931.8,3931.1,0.0259]
["bitfinex","ETHUSD",1733408058019,0.2382922,3931.8,3931.3,1.11860636]
["bitfinex","ETHUSD",1733408058412,0.36099722,3931.9,3931.3,1.11860636]
["bitfinex","ETHUSD",1733408059021,0.23812113,3932.0,3931.3,1.11860636]
["bitfinex","ETHUSD",1733408059366,2.54345,3931.7,3931.0,0.0259]
["bitfinex","ETHUSD",1733408059655,2.54358,3931.5,3930.2,0.0259]
["bitfinex","ETHUSD",1733408059864,2.54358,3931.5,3930.8,1.11860636]
["bitfinex","ETHUSD",1733408060861,2.54348,3931.7,3930.8,1.11860636]
["bitfinex","ETHUSD",1733408061172,0.775,3931.1,3930.1,0.0259]
["bitfinex","ETHUSD",1733408061333,0.775,3931.4,3930.4,1.11860636]
["bitfinex","ETHUSD",1733408061674,0.775,3931.4,3930.7,1.11860636]
["bitfinex","ETHUSD",1733408061874,2.54397,3930.9,3930.7,1.11860636]
["bitfinex","ETHUSD",1733408063543,2.54397,3930.9,3930.1,0.0259]
["bitfinex","ETHUSD",1733408063776,2.54375,3931.2,3930.4,1.11860636]
["bitfinex","ETHUSD",1733408063933,3.130063,3931.1,3930.1,1.14450636]
["bitfinex","ETHUSD",1733408064140,2.54411,3930.7,3930.1,1.14450636]
["bitfinex","ETHUSD",1733408064752,2.54411,3930.7,3930.4,1.11860636]
["bitfinex","ETHUSD",1733408065669,0.8166,3930.8,3930.1,1.14450636]
["bitfinex","ETHUSD",1733408065875,1.2112753,3930.8,3930.1,1.14450636]
["bitfinex","ETHUSD",1733408066041,2.54421,3930.5,3930.1,1.11860636]
["bitfinex","ETHUSD",1733408067237,1.2112753,3930.8,3930.1,1.11860636]
["bitfinex","ETHUSD",1733408067473,2.54409,3930.7,3930.1,1.11860636]
["bitfinex","ETHUSD",1733408068042,2.54409,3930.7,3929.8,0.0259]
["bitfinex","ETHUSD",1733408068043,0.3946753,3930.8,3930.4,1.11860636]
["bitfinex","ETHUSD",1733408068275,0.23801993,3931.2,3930.7,1.11860636]
["bitfinex","ETHUSD",1733408068459,0.23801993,3931.2,3931.1,1.11860636]
["bitfinex","ETHUSD",1733408068665,2.54375,3931.2,3931.1,1.11860636]
["bitfinex","ETHUSD",1733408069751,2.5436,3931.5,3931.1,1.11860636]
["bitfinex","ETHUSD",1733408069956,2.872808,3931.7,3931.4,1.11860636]
["bitfinex","ETHUSD",1733408070158,0.23804366,3931.6,3931.4,1.11860636]
["bitfinex","ETHUSD",1733408070482,2.54343,3931.7,3931.4,1.11860636]
["bitfinex","ETHUSD",1733408071343,0.8092,3932.1,3931.4,1.11860636]
["bitfinex","ETHUSD",1733408071542,2.54331,3931.9,3931.4,1.11860636]
["bitfinex","ETHUSD",1733408071754,0.23801211,3931.8,3931.4,1.11860636]
["bitfinex","ETHUSD",1733408071956,0.23799956,3931.8,3931.2,0.0259]
["bitfinex","ETHUSD",1733408072139,2.54337,3931.8,3931.2,0.0259]
["bitfinex","ETHUSD",1733408072645,2.54325,3932.0,3931.2,0.0259]
["bitfinex","ETHUSD",1733408072846,0.23796971,3931.9,3931.2,0.0259]
["bitfinex","ETHUSD",1733408073172,2.78131951,3931.9,3931.2,0.0259]
["bitfinex","ETHUSD",1733408073381,2.54335,3931.9,3931.2,0.0259]
["bitfinex","ETHUSD",1733408075495,2.54338,3931.8,3931.2,0.0259]
["bitfinex","ETHUSD",1733408077403,0.335258,3931.8,3931.2,0.0259]
["bitfinex","ETHUSD",1733408077564,2.54311,3932.2,3931.4,2.42231572]
["bitfinex","ETHUSD",1733408077887,0.7737,3932.4,3931.4,2.42231572]
["bitfinex","ETHUSD",1733408078187,2.54324,3932.0,3931.4,2.42231572]
["bitfinex","ETHUSD",1733408079753,2.54324,3932.0,3931.2,0.0259]
["bitfinex","ETHUSD",1733408079954,0.254324,3931.9,3931.2,0.0259]
["bitfinex","ETHUSD",1733408080150,0.254324,3931.9,3930.6,2.42231572]
["bitfinex","ETHUSD",1733408080151,0.7613,3931.8,3930.7,0.0259]
["bitfinex","ETHUSD",1733408080397,2.54354,3931.6,3930.7,0.0259]
["bitfinex","ETHUSD",1733408080558,0.7613,3931.8,3930.7,0.0259]
["bitfinex","ETHUSD",1733408080890,2.54358,3931.5,3930.7,0.0259]
["bitfinex","ETHUSD",1733408081078,2.54362,3931.4,3930.7,0.0259]
["bitfinex","ETHUSD",1733408081468,0.7613,3931.8,3930.7,0.0259]
["bitfinex","ETHUSD",1733408081790,2.54373,3931.3,3930.7,0.0259]
["bitfinex","ETHUSD",1733408081992,2.54357,3931.5,3930.7,0.0259]
["bitfinex","ETHUSD",1733408082569,2.54364,3931.4,3930.7,0.0259]
["bitfinex","ETHUSD",1733408083324,2.54371,3931.3,3930.7,0.0259]
["bitfinex","ETHUSD",1733408084194,2.54375,3931.2,3930.7,0.0259]
["bitfinex","ETHUSD",1733408085310,2.54382,3931.1,3930.7,0.0259]
["bitfinex","ETHUSD",1733408085604,2.54393,3931.0,3930.7,0.0259]
["bitfinex","ETHUSD",1733408085779,0.756,3931.5,3930.3,0.0259]
["bitfinex","ETHUSD",1733408086100,2.54402,3930.8,3930.3,2.7009]
["bitfinex","ETHUSD",1733408086308,2.54402,3930.8,3930.3,0.0259]
["bitfinex","ETHUSD",1733408087573,0.758,3930.7,3929.3,0.0259]
["bitfinex","ETHUSD",1733408087769,2.5445,3930.1,3929.3,0.0259]
["bitfinex","ETHUSD",1733408087999,2.54451,3930.1,3929.3,0.0259]
["bitfinex","ETHUSD",1733408088201,2.5442,3930.5,3929.3,0.0259]
["bitfinex","ETHUSD",1733408088402,2.54454,3930.0,3929.3,0.0259]
["bitfinex","ETHUSD",1733408088609,2.54454,3930.0,3929.3,0.27072157]
["bitfinex","ETHUSD",1733408088804,2.54414,3930.6,3929.6,2.42231572]
["bitfinex","ETHUSD",1733408089115,2.54434,3930.3,3929.7,0.0259]
["bitfinex","ETHUSD",1733408090204,0.36606674,3931.6,3929.8,0.0259]
["bitfinex","ETHUSD",1733408090205,3.33606,3931.1,3929.8,0.0259]
["bitfinex","ETHUSD",1733408090375,2.54367,3931.4,3930.1,0.0259]
["bitfinex","ETHUSD",1733408090576,3.33587,3931.4,3930.1,0.0259]
["bitfinex","ETHUSD",1733408090773,0.7922,3931.4,3930.1,0.0259]
["bitfinex","ETHUSD",1733408091307,2.54385,3931.1,3930.1,0.0259]
["bitfinex","ETHUSD",1733408091512,2.54385,3931.1,3929.5,2.675]
["bitfinex","ETHUSD",1733408091513,0.8157,3930.0,3927.7,2.54596]
["bitfinex","ETHUSD",1733408091698,2.5449,3929.5,3928.8,0.0259]
["bitfinex","ETHUSD",1733408092084,3.36028,3930.0,3928.8,0.0259]
["bitfinex","ETHUSD",1733408092085,0.8157,3930.0,3928.8,0.0259]
["bitfinex","ETHUSD",1733408092406,2.54475,3929.7,3928.8,0.0259]
["bitfinex","ETHUSD",1733408092716,0.8157,3930.0,3928.8,0.33058942]
["bitfinex","ETHUSD",1733408092717,2.54461,3929.9,3928.8,0.33058942]
["bitfinex","ETHUSD",1733408093213,2.54433,3930.3,3929.1,2.42231572]
["bitfinex","ETHUSD",1733408093811,2.54433,3930.3,3929.2,0.0259]
["bitfinex","ETHUSD",1733408094012,2.5442,3930.6,3929.5,2.42231572]
["bitfinex","ETHUSD",1733408094213,2.5442,3930.6,3929.6,0.24223157]
["bitfinex","ETHUSD",1733408094574,2.54371,3931.3,3929.7,0.0513448]
["bitfinex","ETHUSD",1733408094804,2.54401,3930.8,3929.9,2.42231572]
["bitfinex","ETHUSD",1733408095004,0.7953,3931.2,3929.9,2.42231572]
["bitfinex","ETHUSD",1733408095315,2.54381,3931.1,3929.9,2.42231572]
["bitfinex","ETHUSD",1733408095487,0.333911,3931.0,3929.9,2.42231572]
["bitfinex","ETHUSD",1733408095687,2.54413,3930.7,3929.9,2.42231572]
["bitfinex","ETHUSD",1733408095889,2.54416,3930.6,3929.9,2.42231572]
["bitfinex","ETHUSD",1733408097195,2.54424,3930.5,3929.9,2.42231572]
["bitfinex","ETHUSD",1733408097784,2.54424,3930.5,3929.7,0.0259]
["bitfinex","ETHUSD",1733408098823,2.54433,3930.3,3929.7,0.0259]
["bitfinex","ETHUSD",1733408099316,2.5442,3930.5,3929.7,0.0259]
["bitfinex","ETHUSD",1733408099626,2.54427,3930.4,3929.7,0.0259]
["bitfinex","ETHUSD",1733408100384,2.54406,3930.8,3929.7,0.0259]
["bitfinex","ETHUSD",1733408100618,0.2877971,3930.7,3929.7,0.0259]
["bitfinex","ETHUSD",1733408100931,2.54401,3930.8,3929.7,0.0259]
["bitfinex","ETHUSD",1733408101130,2.54474,3929.7,3929.3,0.0259]
["bitfinex","ETHUSD",1733408101427,2.54453,3930.0,3929.3,0.0259]
["bitfinex","ETHUSD",1733408102201,2.876184,3930.5,3929.3,0.0259]
["bitfinex","ETHUSD",1733408102202,0.331984,3930.5,3929.3,0.0259]
["bitfinex","ETHUSD",1733408102407,2.54467,3929.8,3929.3,0.0259]
["bitfinex","ETHUSD",1733408102728,2.54474,3929.7,3929.3,0.0259]
["bitfinex","ETHUSD",1733408103019,2.54479,3929.6,3929.0,0.0259]
["bitfinex","ETHUSD",1733408103995,2.799269,3929.6,3929.0,0.0259]
["bitfinex","ETHUSD",1733408104292,2.54486,3929.5,3929.0,0.0259]
["bitfinex","ETHUSD",1733408105793,0.254479,3929.6,3929.0,0.0259]
["bitfinex","ETHUSD",1733408105990,0.8126,3930.0,3929.0,0.0259]
["bitfinex","ETHUSD",1733408106305,2.54478,3929.7,3929.0,0.0259]
["bitfinex","ETHUSD",1733408106927,2.54465,3929.9,3929.0,0.0259]
["bitfinex","ETHUSD",1733408107227,0.7819,3930.4,3929.1,2.42231572]
["bitfinex","ETHUSD",1733408107527,2.54453,3930.0,3929.1,2.42231572]
["bitfinex","ETHUSD",1733408107823,2.54453,3930.0,3929.1,2.66713729]
["bitfinex","ETHUSD",1733408110097,2.54447,3930.1,3929.1,2.66713729]
["bitfinex","ETHUSD",1733408110499,3.32623,3930.4,3929.1,5.21222729]
["bitfinex","ETHUSD",1733408110724,2.54443,3930.2,3929.1,5.21222729]
["bitfinex","ETHUSD",1733408110929,0.7819,3930.4,3929.1,2.66713729]
["bitfinex","ETHUSD",1733408111126,0.332608,3930.3,3929.1,2.66713729]
["bitfinex","ETHUSD",1733408111341,0.7819,3930.4,3929.1,2.66713729]
["bitfinex","ETHUSD",1733408111516,2.54445,3930.2,3929.1,5.21222729]
["bitfinex","ETHUSD",1733408111849,0.57109185,3931.0,3929.1,5.21222729]
["bitfinex","ETHUSD",1733408111850,0.7625,3930.8,3929.5,2.42231572]
["bitfinex","ETHUSD",1733408112004,2.54407,3930.7,3929.5,2.42231572]
["bitfinex","ETHUSD",1733408112209,0.333911,3931.0,3929.6,0.0259]
["bitfinex","ETHUSD",1733408112443,2.78125898,3931.0,3929.6,0.0259]
["bitfinex","ETHUSD",1733408112642,0.7625,3930.9,3929.6,0.0259]
["bitfinex","ETHUSD",1733408112947,2.54453,3930.0,3929.6,0.0259]
["bitfinex","ETHUSD",1733408114214,0.7625,3930.9,3929.6,0.0259]
["bitfinex","ETHUSD",1733408114411,2.54426,3930.5,3929.6,0.0259]
["bitfinex","ETHUSD",1733408114623,0.254426,3930.5,3929.6,0.0259]
["bitfinex","ETHUSD",1733408115306,0.23752285,3930.7,3929.6,0.0259]
["bitfinex","ETHUSD",1733408115649,2.54402,3930.8,3929.7,0.0259]
["bitfinex","ETHUSD",1733408115951,2.54388,3931.0,3929.7,0.0259]
["bitfinex","ETHUSD",1733408116115,2.54403,3930.8,3929.7,0.0259]
["bitfinex","ETHUSD",1733408116441,2.54389,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408116627,2.880859,3931.0,3930.0,0.0259]
["bitfinex","ETHUSD",1733408118656,2.54369,3931.3,3930.5,0.49926057]
["bitfinex","ETHUSD",1733408118942,2.54382,3931.1,3930.5,0.49926057]
["bitfinex","ETHUSD",1733408119143,2.54388,3931.0,3930.4,0.0259]
["bitfinex","ETHUSD",1733408119344,2.54377,3931.2,3930.4,0.0259]
["bitfinex","ETHUSD",1733408120013,1.38258608,3931.4,3930.4,0.0259]
["bitfinex","ETHUSD",1733408120635,2.54382,3931.1,3930.4,0.0259]
["bitfinex","ETHUSD",1733408121119,2.54388,3931.0,3930.4,0.0259]
["bitfinex","ETHUSD",1733408121314,2.54375,3931.2,3930.4,0.27072157]
["bitfinex","ETHUSD",1733408121716,2.54387,3931.1,3930.4,0.0259]
["bitfinex","ETHUSD",1733408121912,0.7967,3931.3,3930.1,0.0259]
["bitfinex","ETHUSD",1733408122112,2.54439,3930.3,3930.1,0.0259]
["bitfinex","ETHUSD",1733408122327,2.54441,3930.2,3929.6,0.0259]
["bitfinex","ETHUSD",1733408124747,0.7859,3930.7,3929.6,0.0259]
["bitfinex","ETHUSD",1733408124934,0.8015,3930.3,3929.1,2.42231572]
["bitfinex","ETHUSD",1733408125137,2.54478,3929.7,3928.9,0.0259]
["bitfinex","ETHUSD",1733408125330,2.54446,3930.1,3928.9,0.0259]
["bitfinex","ETHUSD",1733408125566,2.54479,3929.6,3928.9,0.0259]
["bitfinex","ETHUSD",1733408126034,0.8015,3930.3,3929.0,2.42231572]
["bitfinex","ETHUSD",1733408126237,3.5572683,3931.0,3929.9,2.44821572]
["bitfinex","ETHUSD",1733408126434,0.7761,3931.3,3929.9,2.19821572]
["bitfinex","ETHUSD",1733408126667,2.54388,3931.0,3929.9,2.19821572]
["bitfinex","ETHUSD",1733408126873,0.254388,3930.9,3929.9,2.19821572]
["bitfinex","ETHUSD",1733408128273,2.54405,3930.8,3929.9,0.0259]
["bitfinex","ETHUSD",1733408128431,0.7807,3930.7,3929.9,0.0259]
["bitfinex","ETHUSD",1733408134392,0.7307,3930.7,3929.9,0.0259]
["bitfinex","ETHUSD",1733408138423,2.54395,3930.9,3929.9,0.0259]
["bitfinex","ETHUSD",1733408138741,0.254395,3930.8,3929.9,0.0259]
["bitfinex","ETHUSD",1733408139093,3.35071,3931.0,3929.9,0.0259]
["bitfinex","ETHUSD",1733408139622,0.8068,3931.0,3929.9,0.0259]
["bitfinex","ETHUSD",1733408139822,2.54395,3930.9,3929.9,0.0259]
["bitfinex","ETHUSD",1733408141819,2.54401,3930.8,3929.9,0.0259]
["bitfinex","ETHUSD",1733408141996,0.335081,3930.7,3929.9,0.0259]
["bitfinex","ETHUSD",1733408142196,2.54397,3930.9,3929.9,0.0259]
["bitfinex","ETHUSD",1733408142431,2.54402,3930.8,3929.9,0.0259]
["bitfinex","ETHUSD",1733408144632,2.54394,3930.9,3929.9,0.0259]
["bitfinex","ETHUSD",1733408145010,2.54401,3930.8,3929.9,0.0259]
["bitfinex","ETHUSD",1733408145212,0.335081,3930.7,3929.9,0.0259]
["bitfinex","ETHUSD",1733408145819,2.879161,3930.7,3929.9,0.0259]
["bitfinex","ETHUSD",1733408146639,2.54415,3930.6,3929.9,0.0259]
["bitfinex","ETHUSD",1733408147313,0.335081,3930.7,3929.9,0.0259]
["bitfinex","ETHUSD",1733408147513,2.879161,3930.7,3929.9,0.0259]
["bitfinex","ETHUSD",1733408147709,0.2879161,3930.6,3929.9,0.0259]
["bitfinex","ETHUSD",1733408148823,2.78142046,3930.9,3929.9,0.0259]
["bitfinex","ETHUSD",1733408149030,0.23744046,3930.8,3929.9,0.0259]
["bitfinex","ETHUSD",1733408149317,0.23744046,3930.8,3929.9,2.42231572]
["bitfinex","ETHUSD",1733408149536,0.8228,3931.3,3930.1,0.0759]
["bitfinex","ETHUSD",1733408149737,2.54389,3931.0,3930.1,0.0759]
["bitfinex","ETHUSD",1733408150459,0.254389,3930.9,3930.1,0.0759]
["bitfinex","ETHUSD",1733408150639,0.23745566,3931.2,3930.1,0.0759]
["bitfinex","ETHUSD",1733408150825,2.54388,3931.0,3930.1,0.0759]
["bitfinex","ETHUSD",1733408151367,2.54375,3931.2,3930.1,0.0759]
["bitfinex","ETHUSD",1733408152320,2.54383,3931.1,3930.1,0.0759]
["bitfinex","ETHUSD",1733408156158,2.5439,3931.0,3930.1,0.0759]
["bitfinex","ETHUSD",1733408157460,0.33667,3931.0,3930.1,0.0759]
["bitfinex","ETHUSD",1733408157658,2.54401,3930.8,3930.1,0.0759]
["bitfinex","ETHUSD",1733408157961,2.54396,3930.9,3930.1,0.0759]
["bitfinex","ETHUSD",1733408159137,2.54383,3931.1,3930.1,0.0759]
["bitfinex","ETHUSD",1733408159664,2.54383,3931.1,3930.2,0.0759]
["bitfinex","ETHUSD",1733408160171,2.54388,3931.0,3930.2,0.0759]
["bitfinex","ETHUSD",1733408160345,2.54396,3930.9,3930.2,0.0759]
["bitfinex","ETHUSD",1733408162160,0.254388,3931.0,3930.2,0.0759]
["bitfinex","ETHUSD",1733408162361,2.54414,3930.6,3930.2,0.0759]
["bitfinex","ETHUSD",1733408162538,0.8051,3931.0,3930.2,0.0759]
["bitfinex","ETHUSD",1733408162937,2.54407,3930.8,3930.2,0.0759]
["bitfinex","ETHUSD",1733408163121,0.8051,3931.0,3930.2,0.0759]
["bitfinex","ETHUSD",1733408163326,1.04248337,3931.0,3930.2,0.0759]
["bitfinex","ETHUSD",1733408163525,0.35863334,3930.9,3930.2,0.0759]
["bitfinex","ETHUSD",1733408163826,2.54409,3930.7,3930.2,0.0759]
["bitfinex","ETHUSD",1733408164359,2.54422,3930.5,3930.2,0.0759]
["bitfinex","ETHUSD",1733408166740,2.54433,3930.3,3930.2,0.0759]
["bitfinex","ETHUSD",1733408167049,2.5444,3930.2,3929.8,0.0759]
["bitfinex","ETHUSD",1733408167598,2.54447,3930.1,3929.8,0.0759]
["bitfinex","ETHUSD",1733408169457,2.54459,3929.9,3929.3,0.0759]
["bitfinex","ETHUSD",1733408169658,2.54461,3929.9,3929.4,0.25001975]
["bitfinex","ETHUSD",1733408169863,3.34132,3930.4,3929.3,0.0759]
["bitfinex","ETHUSD",1733408169864,2.54466,3929.8,3929.3,0.0759]
["bitfinex","ETHUSD",1733408170431,2.54479,3929.6,3929.3,0.0759]
["bitfinex","ETHUSD",1733408172055,2.54467,3929.8,3929.3,0.0759]
["bitfinex","ETHUSD",1733408172547,2.54473,3929.7,3929.3,0.0759]
["bitfinex","ETHUSD",1733408172982,0.797,3930.4,3929.3,0.0759]
["bitfinex","ETHUSD",1733408173267,2.54452,3930.0,3929.3,0.0759]
["bitfinex","ETHUSD",1733408173476,2.54487,3929.5,3929.3,0.0759]
["bitfinex","ETHUSD",1733408175116,2.98502616,3930.3,3929.3,0.0759]
["bitfinex","ETHUSD",1733408175273,2.98502616,3930.3,3928.8,2.42429749]
["bitfinex","ETHUSD",1733408175274,2.54501,3929.3,3928.8,0.0759]
["bitfinex","ETHUSD",1733408175576,2.54503,3929.3,3928.8,0.0759]
["bitfinex","ETHUSD",1733408176875,0.8098,3929.8,3928.8,0.0759]
["bitfinex","ETHUSD",1733408177037,2.54505,3929.2,3928.8,0.0759]
["bitfinex","ETHUSD",1733408177671,2.54496,3929.4,3928.8,2.50019749]
["bitfinex","ETHUSD",1733408178074,2.545,3929.3,3928.8,2.50019749]
["bitfinex","ETHUSD",1733408178578,2.545,3929.3,3928.8,0.0759]
["bitfinex","ETHUSD",1733408178766,2.54499,3929.3,3928.8,0.0759]
["bitfinex","ETHUSD",1733408180485,2.54507,3929.2,3928.8,0.0759]
["bitfinex","ETHUSD",1733408180689,2.54492,3929.4,3928.8,0.0759]
["bitfinex","ETHUSD",1733408181004,0.8098,3929.8,3928.8,0.0759]
["bitfinex","ETHUSD",1733408181155,2.54483,3929.6,3928.8,2.50019749]
["bitfinex","ETHUSD",1733408181356,2.54483,3929.6,3928.9,0.3098876]
["bitfinex","ETHUSD",1733408181984,2.54492,3929.4,3928.9,0.3098876]
["bitfinex","ETHUSD",1733408182295,2.54492,3929.4,3928.8,0.0759]
["bitfinex","ETHUSD",1733408185488,2.54467,3929.8,3928.8,0.0759]
["bitfinex","ETHUSD",1733408185718,0.8123,3930.0,3928.8,0.0759]
["bitfinex","ETHUSD",1733408185861,2.54475,3929.7,3928.8,0.0759]
["bitfinex","ETHUSD",1733408186063,0.03,3929.0,3928.8,0.0759]
["bitfinex","ETHUSD",1733408186379,0.03,3929.0,3928.8,0.39789885]
["bitfinex","ETHUSD",1733408187604,0.03,3929.0,3928.8,0.0759]
["bitfinex","ETHUSD",1733408187982,0.03,3929.0,3928.9,1.11933965]
["bitfinex","ETHUSD",1733408188288,2.54491,3929.5,3928.9,1.08933965]
["bitfinex","ETHUSD",1733408189004,1.11933965,3929.9,3928.8,0.0759]
["bitfinex","ETHUSD",1733408189306,2.54505,3929.2,3928.8,0.0759]
["bitfinex","ETHUSD",1733408191003,0.7825,3929.8,3928.8,0.0759]
["bitfinex","ETHUSD",1733408191216,2.5453,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408192169,3.3731,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408192504,4.49243965,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408193094,4.72903533,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408193293,4.49243965,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408193612,5.19619462,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408194120,4.07685497,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408198516,2.54491,3929.5,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408198692,0.7541,3929.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408198899,0.9905097,3929.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408199420,3.29879,3929.8,3928.8,0.0759]
["bitfinex","ETHUSD",1733408199795,3.628669,3929.8,3928.8,0.0759]
["bitfinex","ETHUSD",1733408199992,1.083979,3929.8,3928.8,0.0759]
["bitfinex","ETHUSD",1733408200224,0.7541,3929.8,3928.8,0.0759]
["bitfinex","ETHUSD",1733408201519,2.5448,3929.6,3928.8,0.0759]
["bitfinex","ETHUSD",1733408201699,2.54492,3929.4,3928.8,0.0759]
["bitfinex","ETHUSD",1733408201899,2.54495,3929.4,3928.8,0.0759]
["bitfinex","ETHUSD",1733408203830,2.54479,3929.6,3928.8,0.0759]
["bitfinex","ETHUSD",1733408204121,3.12914,3929.6,3928.8,0.0759]
["bitfinex","ETHUSD",1733408204486,2.54491,3929.5,3928.8,0.0759]
["bitfinex","ETHUSD",1733408204819,0.58435,3929.6,3928.8,0.0759]
["bitfinex","ETHUSD",1733408204820,2.54493,3929.4,3928.8,0.0759]
["bitfinex","ETHUSD",1733408205023,0.58435,3929.6,3928.8,0.0759]
["bitfinex","ETHUSD",1733408205259,3.12919,3929.6,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408205398,2.54512,3929.1,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408205730,1.24278721,3929.5,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408205893,2.5452,3929.0,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408207197,2.54505,3929.2,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408207435,0.8308,3929.5,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408207741,2.54511,3929.1,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408208541,0.8308,3929.5,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408208542,2.54499,3929.3,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408208739,0.8102,3929.8,3928.8,0.0759]
["bitfinex","ETHUSD",1733408208912,2.54492,3929.4,3928.8,0.0759]
["bitfinex","ETHUSD",1733408209115,2.54492,3929.4,3928.8,0.38608253]
["bitfinex","ETHUSD",1733408212038,2.54479,3929.6,3928.8,0.38608253]
["bitfinex","ETHUSD",1733408212247,2.54488,3929.5,3928.8,0.38608253]
["bitfinex","ETHUSD",1733408213442,0.8102,3929.8,3928.8,0.0759]
["bitfinex","ETHUSD",1733408213943,2.54472,3929.7,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408214107,2.5453,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408214299,3.131135,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408218034,3.36802511,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408218421,3.131135,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408218620,3.36805792,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408218821,3.131135,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408222426,3.36801439,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408223041,3.3680066,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408224574,0.2368716,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408224785,2.78174537,3929.6,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408224931,2.54484,3929.6,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408225137,2.54492,3929.4,3928.8,0.0759]
["bitfinex","ETHUSD",1733408225443,0.254492,3929.4,3928.8,0.0759]
["bitfinex","ETHUSD",1733408225644,2.54524,3928.9,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408226873,2.5453,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408227239,3.3544,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408228277,3.5914715,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408228463,4.44785733,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408228974,7.44785733,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408230375,7.21078583,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408230577,7.44779969,3928.8,3928.7,0.59867847]
["bitfinex","ETHUSD",1733408236554,2.54608,3927.6,3927.5,0.0759]
["bitfinex","ETHUSD",1733408236988,2.54595,3927.8,3926.2,0.0759]
["bitfinex","ETHUSD",1733408237163,2.54647,3927.1,3926.2,0.0759]
["bitfinex","ETHUSD",1733408237496,2.54614,3927.5,3926.2,0.0759]
["bitfinex","ETHUSD",1733408237785,2.54649,3927.0,3926.2,0.0759]
["bitfinex","ETHUSD",1733408239157,2.42724681,3928.2,3926.2,0.0759]
["bitfinex","ETHUSD",1733408239356,2.42724681,3927.0,3926.2,0.0759]
["bitfinex","ETHUSD",1733408239557,2.54705,3926.2,3925.9,0.0759]
["bitfinex","ETHUSD",1733408239757,2.54708,3926.1,3925.9,0.0759]
["bitfinex","ETHUSD",1733408240194,2.54712,3926.0,3925.9,0.0759]
["bitfinex","ETHUSD",1733408240493,1.03232468,3926.9,3925.9,0.0759]
["bitfinex","ETHUSD",1733408240660,2.54695,3926.3,3925.9,0.0759]
["bitfinex","ETHUSD",1733408241194,2.54673,3926.6,3925.9,0.0759]
["bitfinex","ETHUSD",1733408241498,2.54695,3926.3,3925.9,0.0759]
["bitfinex","ETHUSD",1733408241802,2.54712,3926.0,3925.9,0.0759]
["bitfinex","ETHUSD",1733408241956,2.54727,3925.8,3925.0,0.0759]
["bitfinex","ETHUSD",1733408242305,2.5471,3926.1,3925.0,0.0759]
["bitfinex","ETHUSD",1733408242592,0.832,3926.6,3925.1,0.0759]
["bitfinex","ETHUSD",1733408242797,2.547,3926.2,3925.1,0.0759]
["bitfinex","ETHUSD",1733408243095,0.832,3926.6,3925.1,0.0759]
["bitfinex","ETHUSD",1733408243271,3.0,3926.5,3925.1,0.0759]
["bitfinex","ETHUSD",1733408243458,0.62592468,3926.4,3925.1,0.0759]
["bitfinex","ETHUSD",1733408243857,2.54706,3926.1,3925.1,0.0759]
["bitfinex","ETHUSD",1733408244395,2.54694,3926.3,3925.1,0.0759]
["bitfinex","ETHUSD",1733408245278,2.54699,3926.2,3925.1,0.0759]
["bitfinex","ETHUSD",1733408245970,0.62592468,3926.4,3925.1,0.0759]
["bitfinex","ETHUSD",1733408246171,2.54705,3926.1,3925.1,0.0759]
["bitfinex","ETHUSD",1733408246366,3.49012015,3926.3,3925.1,0.0759]
["bitfinex","ETHUSD",1733408246574,4.97344681,3927.5,3925.6,0.0759]
["bitfinex","ETHUSD",1733408246779,2.54643,3927.1,3925.8,0.0759]
["bitfinex","ETHUSD",1733408247299,2.54634,3927.2,3925.8,0.0759]
["bitfinex","ETHUSD",1733408247501,0.8058,3927.3,3925.8,0.0759]
["bitfinex","ETHUSD",1733408247502,3.35211,3927.3,3925.8,0.0759]
["bitfinex","ETHUSD",1733408247707,0.8058,3927.3,3925.8,0.0759]
["bitfinex","ETHUSD",1733408247999,2.54705,3926.1,3924.9,0.0759]
["bitfinex","ETHUSD",1733408248206,2.42724681,3926.7,3924.9,0.0759]
["bitfinex","ETHUSD",1733408248207,2.54673,3926.6,3924.9,0.0759]
["bitfinex","ETHUSD",1733408248372,2.54702,3926.2,3924.6,0.0759]
["bitfinex","ETHUSD",1733408248698,2.54702,3926.2,3924.9,2.54777]
["bitfinex","ETHUSD",1733408248866,0.254702,3926.1,3925.0,0.0759]
["bitfinex","ETHUSD",1733408249614,0.254702,3926.1,3925.0,2.62365]
["bitfinex","ETHUSD",1733408250616,0.7728,3926.0,3925.0,0.0759]
["bitfinex","ETHUSD",1733408251014,2.54726,3925.8,3925.0,0.0759]
["bitfinex","ETHUSD",1733408252679,2.54734,3925.7,3925.0,0.0759]
["bitfinex","ETHUSD",1733408253317,2.54734,3925.7,3925.0,0.0259]
["bitfinex","ETHUSD",1733408253821,5.54685,3926.5,3925.0,0.0259]
["bitfinex","ETHUSD",1733408254022,0.8803094,3926.4,3924.9,2.42724681]
["bitfinex","ETHUSD",1733408254224,0.777,3926.8,3925.4,2.5475]
["bitfinex","ETHUSD",1733408254519,2.54679,3926.5,3925.4,2.5475]
["bitfinex","ETHUSD",1733408255084,2.54684,3926.5,3925.3,2.42724681]
["bitfinex","ETHUSD",1733408255284,2.54684,3926.5,3925.4,2.5475]
["bitfinex","ETHUSD",1733408255479,0.777,3926.8,3925.2,2.54762]
["bitfinex","ETHUSD",1733408255723,0.777,3926.8,3924.9,2.42724681]
["bitfinex","ETHUSD",1733408255926,0.777,3926.8,3925.0,2.79049468]
["bitfinex","ETHUSD",1733408256127,0.777,3926.8,3925.3,4.97475681]
["bitfinex","ETHUSD",1733408256128,3.3236,3926.8,3925.3,4.97475681]
["bitfinex","ETHUSD",1733408256432,2.54686,3926.4,3925.4,0.0259]
["bitfinex","ETHUSD",1733408258418,2.54677,3926.6,3925.4,0.0259]
["bitfinex","ETHUSD",1733408258631,2.54644,3927.1,3925.0,0.24272468]
["bitfinex","ETHUSD",1733408258632,2.54666,3926.8,3925.8,0.0259]
["bitfinex","ETHUSD",1733408258784,0.554666,3926.7,3925.8,0.0259]
["bitfinex","ETHUSD",1733408259295,2.54692,3926.4,3925.8,0.0259]
["bitfinex","ETHUSD",1733408259510,2.54688,3926.4,3925.8,0.0259]
["bitfinex","ETHUSD",1733408260085,2.54696,3926.3,3925.8,0.0259]
["bitfinex","ETHUSD",1733408260838,2.54689,3926.4,3925.8,0.0259]
["bitfinex","ETHUSD",1733408261005,2.54674,3926.6,3925.8,0.0259]
["bitfinex","ETHUSD",1733408261546,2.5468,3926.5,3925.8,0.0259]
["bitfinex","ETHUSD",1733408261910,2.54688,3926.4,3925.8,0.0259]
["bitfinex","ETHUSD",1733408262112,0.32330468,3927.2,3925.8,0.0259]
["bitfinex","ETHUSD",1733408262351,2.54704,3926.2,3925.8,0.0259]
["bitfinex","ETHUSD",1733408263128,2.54687,3926.4,3925.8,0.0259]
["bitfinex","ETHUSD",1733408264156,2.547,3926.2,3925.8,0.0259]
["bitfinex","ETHUSD",1733408267660,2.54653,3926.9,3925.8,0.0259]
["bitfinex","ETHUSD",1733408267829,0.8164,3927.0,3924.5,2.42724681]
["bitfinex","ETHUSD",1733408267830,0.8164,3926.1,3925.5,0.0259]
["bitfinex","ETHUSD",1733408268031,2.54756,3925.4,3924.6,0.0259]
["bitfinex","ETHUSD",1733408268669,0.8164,3926.1,3924.6,0.0259]
["bitfinex","ETHUSD",1733408268817,2.5477,3925.1,3924.6,0.0259]
["bitfinex","ETHUSD",1733408270460,2.54744,3925.5,3924.6,0.0259]
["bitfinex","ETHUSD",1733408271170,2.54781,3925.0,3924.6,0.0259]
["bitfinex","ETHUSD",1733408273263,2.54765,3925.2,3924.6,0.0259]
["bitfinex","ETHUSD",1733408273428,0.792,3925.6,3924.6,0.0259]
["bitfinex","ETHUSD",1733408273629,0.333937,3925.5,3924.0,0.0259]
["bitfinex","ETHUSD",1733408273846,2.54797,3924.7,3924.0,0.0259]
["bitfinex","ETHUSD",1733408274057,2.54781,3925.0,3924.0,0.0259]
["bitfinex","ETHUSD",1733408274430,2.54784,3924.9,3924.0,0.0259]
["bitfinex","ETHUSD",1733408275377,2.5477,3925.1,3924.0,0.0259]
["bitfinex","ETHUSD",1733408275589,2.5477,3925.1,3924.2,0.0259]
["bitfinex","ETHUSD",1733408277639,2.54744,3925.5,3924.2,0.0259]
["bitfinex","ETHUSD",1733408277839,0.792,3925.6,3924.2,0.0259]
["bitfinex","ETHUSD",1733408278075,2.54779,3925.0,3924.2,0.0259]
["bitfinex","ETHUSD",1733408278246,2.54751,3925.4,3924.2,0.0259]
["bitfinex","ETHUSD",1733408278451,2.881461,3925.4,3924.2,0.0259]
["bitfinex","ETHUSD",1733408278765,2.54784,3924.9,3924.2,0.0259]
["bitfinex","ETHUSD",1733408279078,2.54796,3924.7,3924.2,0.0259]
["bitfinex","ETHUSD",1733408279654,0.8213,3925.3,3924.2,0.0259]
["bitfinex","ETHUSD",1733408279842,0.8213,3925.3,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408279843,2.54822,3924.3,3923.7,0.0259]
["bitfinex","ETHUSD",1733408280386,0.8213,3924.7,3923.7,0.0259]
["bitfinex","ETHUSD",1733408280548,2.54833,3924.2,3923.7,0.0259]
["bitfinex","ETHUSD",1733408280948,0.8213,3924.7,3923.7,0.0259]
["bitfinex","ETHUSD",1733408281475,2.54809,3924.5,3923.7,0.0259]
["bitfinex","ETHUSD",1733408281675,2.54838,3924.1,3923.7,0.0259]
["bitfinex","ETHUSD",1733408281843,0.336939,3924.4,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408282052,2.54861,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408282991,2.54849,3923.9,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408283172,0.336939,3924.4,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408283347,2.54843,3924.0,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408284116,0.6145019,3924.3,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408284457,2.54851,3923.9,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408284780,2.54822,3924.3,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408284980,3.0,3924.6,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408285182,0.48818533,3925.2,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408285183,1.0005338,3925.1,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408285382,2.54803,3924.6,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408285616,0.39064636,3925.0,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408285617,0.7638,3924.9,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408285776,2.54861,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408285960,2.34551,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408287562,0.7638,3924.1,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408287563,2.54849,3923.9,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408287820,2.54855,3923.8,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408288109,0.7638,3924.1,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408288110,2.54861,3923.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408292516,0.7638,3924.1,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408292837,0.8025,3924.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408293025,2.54842,3924.0,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408293183,0.8025,3924.7,3923.6,0.1653515]
["bitfinex","ETHUSD",1733408293508,0.8025,3923.6,3922.4,0.0259]
["bitfinex","ETHUSD",1733408293711,2.54877,3923.5,3922.5,2.42724681]
["bitfinex","ETHUSD",1733408293878,0.8025,3923.6,3922.5,2.42724681]
["bitfinex","ETHUSD",1733408293879,2.54888,3923.3,3922.5,2.42724681]
["bitfinex","ETHUSD",1733408294982,0.8025,3923.6,3922.4,0.0259]
["bitfinex","ETHUSD",1733408295213,0.39064636,3925.0,3923.6,0.0259]
["bitfinex","ETHUSD",1733408295370,2.5478,3925.0,3923.6,0.0259]
["bitfinex","ETHUSD",1733408295573,2.54835,3924.1,3923.6,0.0259]
["bitfinex","ETHUSD",1733408295797,0.8137,3925.1,3923.6,0.0259]
["bitfinex","ETHUSD",1733408296110,0.8137,3925.1,3921.4,2.75006]
["bitfinex","ETHUSD",1733408296111,0.8137,3924.0,3923.2,0.0259]
["bitfinex","ETHUSD",1733408296466,2.54879,3923.5,3922.8,0.0259]
["bitfinex","ETHUSD",1733408296770,2.54862,3923.7,3922.8,0.0259]
["bitfinex","ETHUSD",1733408297267,0.8137,3924.0,3922.8,0.0259]
["bitfinex","ETHUSD",1733408297474,2.54849,3923.9,3922.8,0.0259]
["bitfinex","ETHUSD",1733408297697,0.254849,3923.9,3922.8,2.57508]
["bitfinex","ETHUSD",1733408298006,2.54818,3924.4,3923.2,0.0259]
["bitfinex","ETHUSD",1733408298167,0.8113,3924.6,3923.2,0.0259]
["bitfinex","ETHUSD",1733408298168,0.8113,3924.6,3923.2,2.57477]
["bitfinex","ETHUSD",1733408299135,2.54814,3924.5,3923.3,2.54886]
["bitfinex","ETHUSD",1733408299541,2.54796,3924.7,3923.6,0.0259]
["bitfinex","ETHUSD",1733408299849,0.254796,3924.6,3923.6,0.0259]
["bitfinex","ETHUSD",1733408300263,0.254796,3924.6,3923.7,2.5486]
["bitfinex","ETHUSD",1733408301134,0.254796,3924.6,3923.6,0.0259]
["bitfinex","ETHUSD",1733408301338,2.94574198,3925.0,3923.9,2.42724681]
["bitfinex","ETHUSD",1733408301538,2.94574198,3925.0,3924.0,0.0259]
["bitfinex","ETHUSD",1733408301738,0.39796198,3925.0,3924.0,2.5743]
["bitfinex","ETHUSD",1733408301900,0.39796198,3925.0,3924.0,0.0259]
["bitfinex","ETHUSD",1733408302104,2.54766,3925.2,3924.0,0.0259]
["bitfinex","ETHUSD",1733408302300,2.5477,3925.1,3924.0,0.0259]
["bitfinex","ETHUSD",1733408305038,2.5477,3925.1,3923.3,2.54882]
["bitfinex","ETHUSD",1733408305039,2.54737,3925.7,3924.7,2.42724681]
["bitfinex","ETHUSD",1733408305947,2.54719,3925.9,3924.7,2.42724681]
["bitfinex","ETHUSD",1733408306250,2.54719,3925.9,3925.1,2.42724681]
["bitfinex","ETHUSD",1733408306251,2.881809,3925.9,3925.1,2.42724681]
["bitfinex","ETHUSD",1733408307047,2.881809,3925.9,3924.8,0.0259]
["bitfinex","ETHUSD",1733408307048,2.54702,3926.2,3925.5,2.42724681]
["bitfinex","ETHUSD",1733408307248,2.54702,3926.2,3925.2,0.0259]
["bitfinex","ETHUSD",1733408307418,0.38557147,3926.1,3925.2,0.0259]
["bitfinex","ETHUSD",1733408307812,2.93265147,3926.1,3925.2,0.0259]
["bitfinex","ETHUSD",1733408309005,0.7549,3926.0,3924.4,0.0259]
["bitfinex","ETHUSD",1733408309206,2.54757,3925.3,3924.4,0.0259]
["bitfinex","ETHUSD",1733408309456,0.7549,3926.0,3924.4,0.0259]
["bitfinex","ETHUSD",1733408309722,2.54745,3925.5,3924.4,0.0259]
["bitfinex","ETHUSD",1733408309922,2.5473,3925.8,3924.8,0.0259]
["bitfinex","ETHUSD",1733408310448,2.93268147,3926.1,3925.1,2.42724681]
["bitfinex","ETHUSD",1733408310748,2.54728,3925.8,3925.2,0.0259]
["bitfinex","ETHUSD",1733408310912,2.54739,3925.6,3925.2,0.0259]
["bitfinex","ETHUSD",1733408311114,0.29328515,3925.8,3925.2,0.0259]
["bitfinex","ETHUSD",1733408311446,2.54743,3925.6,3924.8,0.0259]
["bitfinex","ETHUSD",1733408311622,0.29328515,3925.8,3924.8,0.0259]
["bitfinex","ETHUSD",1733408312823,2.54764,3925.2,3924.8,0.0259]
["bitfinex","ETHUSD",1733408313337,2.54783,3924.9,3924.8,0.0259]
["bitfinex","ETHUSD",1733408313923,0.254764,3925.2,3924.3,2.42724681]
["bitfinex","ETHUSD",1733408314130,2.54809,3924.5,3924.4,0.0259]
["bitfinex","ETHUSD",1733408314317,0.254764,3925.2,3924.4,0.0259]
["bitfinex","ETHUSD",1733408314654,2.54797,3924.7,3924.4,0.0259]
["bitfinex","ETHUSD",1733408315014,2.54804,3924.6,3924.4,0.0259]
["bitfinex","ETHUSD",1733408315525,0.782,3925.6,3924.4,0.0259]
["bitfinex","ETHUSD",1733408315526,2.54809,3924.5,3924.4,0.0259]
["bitfinex","ETHUSD",1733408315923,2.54775,3925.1,3924.0,0.0259]
["bitfinex","ETHUSD",1733408316123,2.54811,3924.5,3924.0,0.0259]
["bitfinex","ETHUSD",1733408316552,2.54835,3924.1,3924.0,0.0259]
["bitfinex","ETHUSD",1733408316916,0.7634,3924.9,3924.0,0.0259]
["bitfinex","ETHUSD",1733408317430,2.54835,3924.1,3924.0,0.0259]
["bitfinex","ETHUSD",1733408317713,2.54809,3924.5,3924.0,0.0259]
["bitfinex","ETHUSD",1733408317921,0.509612,3924.5,3924.0,0.0259]
["bitfinex","ETHUSD",1733408318120,2.54835,3924.1,3924.0,0.0259]
["bitfinex","ETHUSD",1733408320026,2.54835,3924.1,3922.1,0.1]
["bitfinex","ETHUSD",1733408320027,2.54846,3924.0,3921.9,0.0259]
["bitfinex","ETHUSD",1733408320228,2.54901,3923.1,3922.8,0.0259]
["bitfinex","ETHUSD",1733408320466,2.54913,3922.9,3922.8,0.0259]
["bitfinex","ETHUSD",1733408321376,2.54926,3922.7,3922.3,2.42724681]
["bitfinex","ETHUSD",1733408321699,2.54945,3922.4,3922.3,2.45314681]
["bitfinex","ETHUSD",1733408322685,2.54971,3922.0,3921.9,2.42724681]
["bitfinex","ETHUSD",1733408323472,2.54978,3921.9,3921.8,0.0259]
["bitfinex","ETHUSD",1733408323652,2.54978,3921.9,3919.8,5.37]
["bitfinex","ETHUSD",1733408323653,2.5501,3921.4,3921.3,0.0259]
["bitfinex","ETHUSD",1733408324248,2.55017,3921.3,3921.2,2.42724681]
["bitfinex","ETHUSD",1733408324796,2.55017,3921.3,3920.8,2.45314681]
["bitfinex","ETHUSD",1733408324996,2.55043,3920.9,3920.8,2.45314681]
["bitfinex","ETHUSD",1733408326042,2.55025,3921.2,3920.8,2.45314681]
["bitfinex","ETHUSD",1733408326246,2.55006,3921.5,3920.9,0.0259]
["bitfinex","ETHUSD",1733408326597,2.54919,3922.8,3921.4,2.45314681]
["bitfinex","ETHUSD",1733408326749,0.7698,3922.9,3922.0,2.42724681]
["bitfinex","ETHUSD",1733408326943,2.54961,3922.2,3922.1,0.0259]
["bitfinex","ETHUSD",1733408328992,2.54953,3922.3,3922.1,0.0259]
["bitfinex","ETHUSD",1733408329653,3.35325,3923.2,3922.1,0.0259]
["bitfinex","ETHUSD",1733408329855,2.54958,3922.2,3922.1,0.0259]
["bitfinex","ETHUSD",1733408330592,0.335325,3923.1,3922.1,0.0259]
["bitfinex","ETHUSD",1733408330775,0.8043,3923.2,3922.1,0.0259]
["bitfinex","ETHUSD",1733408330963,3.0,3923.5,3922.1,0.0259]
["bitfinex","ETHUSD",1733408331162,0.37403848,3923.7,3922.4,2.42724681]
["bitfinex","ETHUSD",1733408331163,2.54932,3922.7,3922.4,2.42724681]
["bitfinex","ETHUSD",1733408331392,3.0,3923.5,3922.1,0.0259]
["bitfinex","ETHUSD",1733408331577,2.54887,3923.3,3922.1,0.0259]
["bitfinex","ETHUSD",1733408331774,2.54893,3923.2,3922.1,0.0259]
["bitfinex","ETHUSD",1733408332001,2.54917,3922.9,3922.1,0.0259]
["bitfinex","ETHUSD",1733408332212,2.54984,3921.8,3921.7,0.0259]
["bitfinex","ETHUSD",1733408332558,0.815,3922.5,3921.7,0.0259]
["bitfinex","ETHUSD",1733408332800,2.54973,3922.0,3921.7,0.0259]
["bitfinex","ETHUSD",1733408332974,2.54984,3921.8,3921.7,0.0259]
["bitfinex","ETHUSD",1733408333353,2.54952,3922.3,3921.1,2.42724681]
["bitfinex","ETHUSD",1733408333354,2.54997,3921.7,3921.3,0.0259]
["bitfinex","ETHUSD",1733408333683,2.54992,3921.7,3921.3,0.0259]
["bitfinex","ETHUSD",1733408333896,0.815,3922.5,3921.3,0.0259]
["bitfinex","ETHUSD",1733408334057,2.55,3921.6,3921.3,0.0259]
["bitfinex","ETHUSD",1733408334761,2.5501,3921.5,3920.9,0.0259]
["bitfinex","ETHUSD",1733408334957,2.54971,3922.1,3920.9,0.0259]
["bitfinex","ETHUSD",1733408335162,2.55006,3921.5,3920.9,0.0259]
["bitfinex","ETHUSD",1733408336186,2.54971,3922.0,3920.9,0.0259]
["bitfinex","ETHUSD",1733408336404,2.54952,3922.3,3921.1,2.42724681]
["bitfinex","ETHUSD",1733408336566,2.54952,3922.3,3921.2,0.0259]
["bitfinex","ETHUSD",1733408336795,0.336434,3922.4,3921.2,0.0259]
["bitfinex","ETHUSD",1733408337002,2.54966,3922.1,3921.2,0.0259]
["bitfinex","ETHUSD",1733408337433,0.336434,3922.4,3921.2,0.0259]
["bitfinex","ETHUSD",1733408337632,2.54973,3922.0,3921.2,0.0259]
["bitfinex","ETHUSD",1733408337843,0.6700814,3922.3,3921.2,0.0259]
["bitfinex","ETHUSD",1733408337996,2.54972,3922.0,3921.2,0.0259]
["bitfinex","ETHUSD",1733408338891,2.54964,3922.2,3921.2,0.0259]
["bitfinex","ETHUSD",1733408339635,2.54991,3921.8,3921.2,0.0259]
["bitfinex","ETHUSD",1733408339835,2.54994,3921.7,3921.2,0.0259]
["bitfinex","ETHUSD",1733408340210,2.54979,3921.9,3921.2,0.0259]
["bitfinex","ETHUSD",1733408340737,2.54962,3922.2,3921.3,0.0259]
["bitfinex","ETHUSD",1733408340938,0.336434,3922.4,3921.3,0.0259]
["bitfinex","ETHUSD",1733408341537,2.54992,3921.7,3921.3,0.0259]
["bitfinex","ETHUSD",1733408341696,2.54971,3922.1,3921.3,0.0259]
["bitfinex","ETHUSD",1733408341901,2.54995,3921.7,3921.3,0.0259]
["bitfinex","ETHUSD",1733408342834,0.336434,3922.4,3921.3,0.0259]
["bitfinex","ETHUSD",1733408342835,2.885934,3922.4,3921.3,0.0259]
["bitfinex","ETHUSD",1733408343133,0.7894,3922.1,3921.3,0.0259]
["bitfinex","ETHUSD",1733408343429,0.3336434,3922.3,3921.3,0.0259]
["bitfinex","ETHUSD",1733408343430,2.54979,3921.9,3921.3,0.0259]
["bitfinex","ETHUSD",1733408343637,2.54965,3922.2,3921.3,0.0259]
["bitfinex","ETHUSD",1733408343839,0.7829,3922.4,3921.3,0.0259]
["bitfinex","ETHUSD",1733408344137,2.54975,3922.0,3921.3,0.0259]
["bitfinex","ETHUSD",1733408344838,2.5498,3921.9,3921.3,0.0259]
["bitfinex","ETHUSD",1733408346646,2.54945,3922.5,3921.4,2.42724681]
["bitfinex","ETHUSD",1733408346799,0.7703,3923.0,3921.5,0.0259]
["bitfinex","ETHUSD",1733408347001,2.54926,3922.7,3921.9,0.0259]
["bitfinex","ETHUSD",1733408347328,2.54926,3922.7,3920.9,2.68]
["bitfinex","ETHUSD",1733408347329,2.54921,3922.8,3922.3,0.0259]
["bitfinex","ETHUSD",1733408347701,2.54905,3923.1,3922.3,0.0259]
["bitfinex","ETHUSD",1733408347930,2.54873,3923.6,3922.3,0.0259]
["bitfinex","ETHUSD",1733408348199,2.54895,3923.2,3922.3,0.0259]
["bitfinex","ETHUSD",1733408348432,2.54881,3923.4,3922.3,0.0259]
["bitfinex","ETHUSD",1733408348601,2.54881,3923.4,3922.7,0.0259]
["bitfinex","ETHUSD",1733408349296,0.7622,3924.1,3922.7,0.0259]
["bitfinex","ETHUSD",1733408349601,2.54899,3923.2,3922.7,0.0259]
["bitfinex","ETHUSD",1733408350031,2.54889,3923.3,3922.7,0.0259]
["bitfinex","ETHUSD",1733408351535,2.54859,3923.8,3923.0,2.42724681]
["bitfinex","ETHUSD",1733408351709,2.54859,3923.8,3923.1,0.0259]
["bitfinex","ETHUSD",1733408355298,2.54837,3924.1,3923.1,0.52613268]
["bitfinex","ETHUSD",1733408355536,0.8073,3924.7,3923.2,0.0259]
["bitfinex","ETHUSD",1733408355740,2.54816,3924.4,3923.2,0.0259]
["bitfinex","ETHUSD",1733408355951,2.54847,3924.0,3923.2,0.0259]
["bitfinex","ETHUSD",1733408357144,2.54848,3923.9,3923.2,0.0259]
["bitfinex","ETHUSD",1733408358332,2.54841,3924.1,3923.2,0.0259]
["bitfinex","ETHUSD",1733408358530,0.254816,3924.3,3923.2,0.0259]
["bitfinex","ETHUSD",1733408358839,2.54848,3924.0,3923.2,0.0259]
["bitfinex","ETHUSD",1733408359463,0.7509,3924.2,3923.2,0.0259]
["bitfinex","ETHUSD",1733408359664,0.7509,3924.2,3922.0,2.54965]
["bitfinex","ETHUSD",1733408359665,2.54817,3924.4,3923.4,2.42724681]
["bitfinex","ETHUSD",1733408359958,3.2987,3925.0,3923.5,0.0259]
["bitfinex","ETHUSD",1733408360268,0.32987,3924.9,3923.5,0.0259]
["bitfinex","ETHUSD",1733408360418,2.54861,3923.7,3923.1,0.0259]
["bitfinex","ETHUSD",1733408360624,2.54849,3923.9,3923.1,0.0259]
["bitfinex","ETHUSD",1733408361164,0.7509,3924.1,3923.1,0.0259]
["bitfinex","ETHUSD",1733408361368,2.54855,3923.8,3923.1,0.0259]
["bitfinex","ETHUSD",1733408362990,2.54861,3923.7,3923.1,0.0259]
["bitfinex","ETHUSD",1733408363169,0.254861,3923.7,3923.1,0.0259]
["bitfinex","ETHUSD",1733408363463,2.54894,3923.2,3922.3,0.0259]
["bitfinex","ETHUSD",1733408363623,0.8183,3923.4,3922.3,0.0259]
["bitfinex","ETHUSD",1733408363819,2.54932,3922.7,3922.3,0.0259]
["bitfinex","ETHUSD",1733408364032,2.54933,3922.6,3922.3,0.0259]
["bitfinex","ETHUSD",1733408364232,2.5494,3922.5,3922.3,0.0259]
["bitfinex","ETHUSD",1733408364519,0.25494,3922.5,3921.3,0.0259]
["bitfinex","ETHUSD",1733408364743,2.54972,3922.0,3921.3,0.0259]
["bitfinex","ETHUSD",1733408365119,2.54935,3922.6,3921.3,0.0259]
["bitfinex","ETHUSD",1733408365317,2.54939,3922.5,3921.3,0.0259]
["bitfinex","ETHUSD",1733408365720,2.54947,3922.4,3921.3,0.0259]
["bitfinex","ETHUSD",1733408366572,2.54922,3922.8,3921.3,0.0259]
["bitfinex","ETHUSD",1733408366573,3.0,3922.8,3921.3,0.0259]
["bitfinex","ETHUSD",1733408366805,2.54953,3922.3,3921.5,0.0259]
["bitfinex","ETHUSD",1733408368645,2.54959,3922.2,3921.5,0.0259]
["bitfinex","ETHUSD",1733408368908,2.54972,3922.0,3921.5,0.0259]
["bitfinex","ETHUSD",1733408369202,2.54979,3921.9,3921.5,0.0259]
["bitfinex","ETHUSD",1733408369364,2.54948,3922.4,3921.5,0.0259]
["bitfinex","ETHUSD",1733408369558,2.54967,3922.1,3921.5,0.0259]
["bitfinex","ETHUSD",1733408371783,2.54972,3922.0,3921.5,0.0259]
["bitfinex","ETHUSD",1733408372596,2.5496,3922.2,3921.5,0.0259]
["bitfinex","ETHUSD",1733408373101,2.54966,3922.1,3921.5,0.0259]
["bitfinex","ETHUSD",1733408373296,3.0,3922.7,3921.5,0.0259]
["bitfinex","ETHUSD",1733408373450,2.54952,3922.3,3921.5,0.0259]
["bitfinex","ETHUSD",1733408373651,3.0,3922.7,3921.5,0.0259]
["bitfinex","ETHUSD",1733408373852,2.54932,3922.6,3921.5,0.0259]
["bitfinex","ETHUSD",1733408374067,2.54977,3922.0,3921.5,0.0259]
["bitfinex","ETHUSD",1733408374455,2.5497,3922.1,3921.5,0.0259]
["bitfinex","ETHUSD",1733408375373,2.54953,3922.3,3921.5,0.0259]
["bitfinex","ETHUSD",1733408375562,2.54959,3922.2,3921.5,0.0259]
["bitfinex","ETHUSD",1733408375755,3.72561466,3922.7,3921.5,0.0259]
["bitfinex","ETHUSD",1733408376097,2.54963,3922.2,3921.5,0.0259]
["bitfinex","ETHUSD",1733408376266,2.54939,3922.5,3921.5,0.0259]
["bitfinex","ETHUSD",1733408376468,2.5497,3922.1,3921.5,0.0259]
["bitfinex","ETHUSD",1733408378661,0.8199,3923.2,3921.7,0.0259]
["bitfinex","ETHUSD",1733408378867,2.54898,3923.2,3922.1,0.0259]
["bitfinex","ETHUSD",1733408379093,3.36862,3923.6,3922.4,2.54939]
["bitfinex","ETHUSD",1733408379957,2.54874,3923.5,3922.4,2.54939]
["bitfinex","ETHUSD",1733408380362,2.54874,3923.5,3922.3,0.0259]
["bitfinex","ETHUSD",1733408380566,2.54874,3923.5,3922.2,0.24531468]
["bitfinex","ETHUSD",1733408380567,0.7749,3924.1,3923.1,2.54899]
["bitfinex","ETHUSD",1733408380806,0.332316,3924.0,3923.0,2.57496]
["bitfinex","ETHUSD",1733408381003,0.7749,3924.4,3923.0,0.0259]
["bitfinex","ETHUSD",1733408381161,3.32281,3924.8,3923.7,2.54861]
["bitfinex","ETHUSD",1733408381363,3.32281,3924.8,3923.6,2.45314681]
["bitfinex","ETHUSD",1733408381602,0.332281,3924.7,3923.8,2.54854]
["bitfinex","ETHUSD",1733408382012,0.332281,3924.7,3923.6,5.00180681]
["bitfinex","ETHUSD",1733408382212,0.7579,3925.1,3923.6,5.00180681]
["bitfinex","ETHUSD",1733408382411,2.54791,3924.8,3923.6,2.57456]
["bitfinex","ETHUSD",1733408382924,3.65134061,3925.1,3923.6,0.0259]
["bitfinex","ETHUSD",1733408383216,0.34574061,3924.8,3923.6,0.0259]
["bitfinex","ETHUSD",1733408383388,2.54827,3924.3,3923.0,2.54906]
["bitfinex","ETHUSD",1733408383593,0.7579,3924.7,3922.9,0.0259]
["bitfinex","ETHUSD",1733408383594,0.254827,3924.2,3923.1,2.54897]
["bitfinex","ETHUSD",1733408383792,2.5483,3924.2,3923.1,2.54897]
["bitfinex","ETHUSD",1733408384118,0.7579,3924.7,3922.9,0.0259]
["bitfinex","ETHUSD",1733408384420,2.54803,3924.6,3922.9,2.57503]
["bitfinex","ETHUSD",1733408384578,2.54848,3923.9,3922.9,0.0259]
["bitfinex","ETHUSD",1733408384919,0.254848,3923.8,3922.9,0.0259]
["bitfinex","ETHUSD",1733408385617,2.803418,3923.8,3922.9,0.0259]
["bitfinex","ETHUSD",1733408385820,2.54858,3923.8,3922.9,0.0259]
["bitfinex","ETHUSD",1733408386189,0.8005,3924.0,3922.9,0.0259]
["bitfinex","ETHUSD",1733408386416,2.54875,3923.5,3922.9,0.0259]
["bitfinex","ETHUSD",1733408387013,2.54854,3923.8,3922.3,0.0259]
["bitfinex","ETHUSD",1733408387218,2.54895,3923.2,3922.3,0.0259]
["bitfinex","ETHUSD",1733408387776,0.32277468,3923.9,3922.3,0.0259]
["bitfinex","ETHUSD",1733408387976,2.54901,3923.1,3922.3,0.0259]
["bitfinex","ETHUSD",1733408389216,3.0,3923.8,3922.3,0.0259]
["bitfinex","ETHUSD",1733408389426,0.58713047,3923.7,3922.7,2.54924]
["bitfinex","ETHUSD",1733408389610,0.32277468,3923.9,3922.4,2.42724681]
["bitfinex","ETHUSD",1733408389611,0.32277468,3923.9,3922.8,0.0259]
["bitfinex","ETHUSD",1733408389819,3.0,3924.0,3922.9,2.54913]
["bitfinex","ETHUSD",1733408390215,2.54842,3924.0,3922.9,2.54913]
["bitfinex","ETHUSD",1733408390589,2.54827,3924.3,3922.8,2.45273499]
["bitfinex","ETHUSD",1733408390790,2.54795,3924.8,3922.8,2.45273499]
["bitfinex","ETHUSD",1733408390791,2.5481,3924.5,3923.3,2.54886]
["bitfinex","ETHUSD",1733408391031,2.54816,3924.4,3923.3,2.54886]
["bitfinex","ETHUSD",1733408391235,2.54804,3924.6,3923.4,2.5488]
["bitfinex","ETHUSD",1733408391526,0.49751968,3924.7,3923.5,0.0259]
["bitfinex","ETHUSD",1733408391733,2.54828,3924.3,3923.5,0.0259]
["bitfinex","ETHUSD",1733408391892,1.058928,3924.3,3922.5,0.0259]
["bitfinex","ETHUSD",1733408392093,2.54883,3923.4,3922.5,0.0259]
["bitfinex","ETHUSD",1733408393631,2.54868,3923.6,3922.5,0.0259]
["bitfinex","ETHUSD",1733408394239,2.54854,3923.9,3922.9,0.0259]
["bitfinex","ETHUSD",1733408394592,2.54835,3924.1,3922.9,0.0259]
["bitfinex","ETHUSD",1733408394794,1.058928,3924.3,3922.9,0.0259]
["bitfinex","ETHUSD",1733408394795,0.6607068,3924.2,3923.0,2.54906]
["bitfinex","ETHUSD",1733408395009,0.254828,3924.3,3923.0,2.54906]
["bitfinex","ETHUSD",1733408395406,2.54844,3924.0,3922.9,0.0259]
["bitfinex","ETHUSD",1733408395593,2.54851,3923.9,3922.9,0.0259]
["bitfinex","ETHUSD",1733408397336,0.254828,3924.3,3922.9,0.0259]
["bitfinex","ETHUSD",1733408397632,2.5485,3923.9,3922.9,0.0259]
["bitfinex","ETHUSD",1733408397832,2.5486,3923.8,3922.9,0.0259]
["bitfinex","ETHUSD",1733408398607,2.54861,3923.7,3922.9,0.0259]
["bitfinex","ETHUSD",1733408399033,0.8043,3924.0,3922.9,0.0259]
["bitfinex","ETHUSD",1733408399034,2.54848,3923.9,3922.9,0.0259]
["bitfinex","ETHUSD",1733408399201,2.5489,3923.3,3922.9,0.0259]
["bitfinex","ETHUSD",1733408399737,2.5488,3923.5,3922.9,0.0259]
["bitfinex","ETHUSD",1733408400206,0.57800268,3923.8,3922.9,0.0259]
["bitfinex","ETHUSD",1733408400603,2.54862,3923.7,3922.9,0.0259]
["bitfinex","ETHUSD",1733408400914,0.57800268,3923.8,3922.9,0.0259]
["bitfinex","ETHUSD",1733408401107,2.54873,3923.6,3922.9,0.0259]
["bitfinex","ETHUSD",1733408402104,2.5488,3923.5,3922.9,0.0259]
["bitfinex","ETHUSD",1733408402309,2.54894,3923.2,3922.9,0.0259]
["bitfinex","ETHUSD",1733408402643,2.54882,3923.4,3922.9,0.0259]
["bitfinex","ETHUSD",1733408403247,0.13823027,3923.7,3922.9,0.0259]
["bitfinex","ETHUSD",1733408403751,2.54883,3923.4,3922.9,0.0259]
["bitfinex","ETHUSD",1733408404566,0.13823027,3923.7,3922.9,0.0259]
["bitfinex","ETHUSD",1733408404909,2.68686027,3923.7,3922.9,0.0259]
["bitfinex","ETHUSD",1733408405109,5.0,3925.6,3922.9,0.0259]
["bitfinex","ETHUSD",1733408405110,6.03112241,3924.8,3922.9,0.0259]
["bitfinex","ETHUSD",1733408405335,0.8013,3924.4,3922.9,0.0259]
["bitfinex","ETHUSD",1733408405620,2.54839,3924.1,3922.9,2.57503]
["bitfinex","ETHUSD",1733408405840,0.254839,3924.0,3922.9,0.0259]
["bitfinex","ETHUSD",1733408406023,0.23594226,3924.3,3922.9,0.0259]
["bitfinex","ETHUSD",1733408406329,2.54848,3923.9,3922.9,0.0259]
["bitfinex","ETHUSD",1733408406652,2.54845,3924.0,3922.9,0.0259]
["bitfinex","ETHUSD",1733408406653,2.54873,3923.6,3922.9,0.0259]
["bitfinex","ETHUSD",1733408407328,2.54875,3923.5,3922.9,0.0259]
["bitfinex","ETHUSD",1733408407516,0.254875,3923.5,3922.9,0.0259]
["bitfinex","ETHUSD",1733408407710,3.22854681,3924.4,3922.9,0.0259]
["bitfinex","ETHUSD",1733408407711,2.78435933,3924.3,3922.9,0.0259]
["bitfinex","ETHUSD",1733408407941,2.54835,3924.1,3922.9,0.0259]
["bitfinex","ETHUSD",1733408408152,2.54835,3924.1,3922.8,0.02549118]
["bitfinex","ETHUSD",1733408408153,2.54835,3924.1,3923.2,0.0259]
["bitfinex","ETHUSD",1733408408529,2.54823,3924.3,3923.2,0.0259]
["bitfinex","ETHUSD",1733408408829,1.29341968,3924.7,3923.3,0.257488]
["bitfinex","ETHUSD",1733408409031,2.54822,3924.3,3923.3,2.54886]
["bitfinex","ETHUSD",1733408409352,2.54816,3924.4,3923.3,2.54886]
["bitfinex","ETHUSD",1733408409517,2.78455593,3924.3,3923.2,0.0259]
["bitfinex","ETHUSD",1733408409719,2.54823,3924.3,3923.2,2.5748]
["bitfinex","ETHUSD",1733408409918,2.54803,3924.6,3923.2,0.0259]
["bitfinex","ETHUSD",1733408410146,0.62046498,3924.5,3923.2,0.0259]
["bitfinex","ETHUSD",1733408410460,2.54829,3924.2,3923.2,0.0259]
["bitfinex","ETHUSD",1733408412972,2.54836,3924.1,3923.2,0.0259]
["bitfinex","ETHUSD",1733408413677,2.54828,3924.3,3923.2,0.0259]
["bitfinex","ETHUSD",1733408413979,2.54836,3924.1,3923.2,0.0259]
["bitfinex","ETHUSD",1733408414137,0.27847939,3924.0,3923.2,0.0259]
["bitfinex","ETHUSD",1733408414478,2.54836,3924.1,3923.2,0.0259]
["bitfinex","ETHUSD",1733408415633,2.54819,3924.4,3923.2,2.57483]
["bitfinex","ETHUSD",1733408416086,0.2364243,3924.3,3923.2,2.57483]
["bitfinex","ETHUSD",1733408416383,2.54829,3924.2,3923.2,2.57483]
["bitfinex","ETHUSD",1733408416757,0.7959,3924.7,3923.2,0.0259]
["bitfinex","ETHUSD",1733408416957,2.54811,3924.5,3923.3,2.54884]
["bitfinex","ETHUSD",1733408417164,0.23642247,3924.4,3923.3,2.54884]
["bitfinex","ETHUSD",1733408417359,0.23642247,3924.4,3923.5,0.0259]
["bitfinex","ETHUSD",1733408417560,0.32231468,3924.6,3923.5,0.0259]
["bitfinex","ETHUSD",1733408417768,0.23643099,3924.9,3923.5,0.0259]
["bitfinex","ETHUSD",1733408417954,0.7507,3924.3,3923.5,0.0259]
["bitfinex","ETHUSD",1733408418155,0.98713099,3924.3,3923.5,0.0259]
["bitfinex","ETHUSD",1733408418360,0.7507,3924.3,3923.5,0.0259]
["bitfinex","ETHUSD",1733408419388,2.54835,3924.1,3923.5,0.0259]
["bitfinex","ETHUSD",1733408419776,0.7507,3924.3,3923.5,0.0259]
["bitfinex","ETHUSD",1733408419977,2.5481,3924.5,3923.5,0.0259]
["bitfinex","ETHUSD",1733408420189,2.78480503,3924.4,3923.5,0.0259]
["bitfinex","ETHUSD",1733408420493,0.6154965,3924.5,3923.5,0.0259]
["bitfinex","ETHUSD",1733408421394,3.1636065,3924.5,3923.5,0.0259]
["bitfinex","ETHUSD",1733408421694,2.78479851,3924.4,3923.5,0.0259]
["bitfinex","ETHUSD",1733408421893,2.54816,3924.4,3923.5,0.0259]
["bitfinex","ETHUSD",1733408422186,2.86452565,3924.4,3923.5,0.0259]
["bitfinex","ETHUSD",1733408423489,0.23665018,3924.3,3923.5,0.0259]
["bitfinex","ETHUSD",1733408424862,2.86452565,3924.4,3923.5,0.0259]
["bitfinex","ETHUSD",1733408425090,0.31636565,3924.4,3923.5,2.57464]
["bitfinex","ETHUSD",1733408425697,0.31636565,3924.4,3923.5,0.0259]
["bitfinex","ETHUSD",1733408425866,0.28644557,3924.3,3923.5,0.0259]
["bitfinex","ETHUSD",1733408426065,2.54823,3924.3,3923.5,0.0259]
["bitfinex","ETHUSD",1733408426367,2.5483,3924.2,3923.5,0.0259]
["bitfinex","ETHUSD",1733408427094,2.54836,3924.1,3923.5,0.0259]
["bitfinex","ETHUSD",1733408428358,2.5483,3924.2,3923.5,0.0259]
["bitfinex","ETHUSD",1733408429057,2.54809,3924.5,3923.5,0.0259]
["bitfinex","ETHUSD",1733408429257,2.54833,3924.2,3923.5,0.0259]
["bitfinex","ETHUSD",1733408429892,1.87821533,3924.8,3923.5,0.0259]
["bitfinex","ETHUSD",1733408430102,1.23345473,3925.0,3923.6,0.0259]
["bitfinex","ETHUSD",1733408430302,1.47031221,3925.0,3923.6,0.0259]
["bitfinex","ETHUSD",1733408430457,1.23345473,3925.0,3923.4,0.0259]
["bitfinex","ETHUSD",1733408430655,2.54791,3924.8,3923.7,0.0259]
["bitfinex","ETHUSD",1733408432477,2.54791,3924.8,3923.7,2.57449]
["bitfinex","ETHUSD",1733408433297,1.23345473,3925.0,3923.7,0.0259]
["bitfinex","ETHUSD",1733408433506,2.5481,3924.5,3923.7,0.0259]
["bitfinex","ETHUSD",1733408433798,2.80291,3924.5,3923.7,0.0259]
["bitfinex","ETHUSD",1733408434370,0.25481,3924.5,3923.7,0.0259]
["bitfinex","ETHUSD",1733408434715,0.25481,3924.5,3923.8,0.0259]
["bitfinex","ETHUSD",1733408434903,2.54791,3924.8,3923.8,0.0259]
["bitfinex","ETHUSD",1733408435397,2.54797,3924.7,3923.8,0.0259]
["bitfinex","ETHUSD",1733408435611,2.54784,3924.9,3923.8,0.02548445]
["bitfinex","ETHUSD",1733408435786,1.23345473,3925.0,3923.8,0.0259]
["bitfinex","ETHUSD",1733408436108,2.54808,3924.6,3923.8,0.0259]
["bitfinex","ETHUSD",1733408436310,3.32243,3924.9,3923.8,0.0259]
["bitfinex","ETHUSD",1733408436311,0.254808,3924.5,3923.8,0.0259]
["bitfinex","ETHUSD",1733408436515,2.54809,3924.5,3923.8,0.0259]
["bitfinex","ETHUSD",1733408437512,1.23345473,3925.0,3923.8,0.0259]
["bitfinex","ETHUSD",1733408438476,1.23345473,3925.0,3923.3,2.45273184]
["bitfinex","ETHUSD",1733408438477,1.23345473,3925.0,3924.2,0.0259]
["bitfinex","ETHUSD",1733408438674,2.54812,3924.5,3924.2,0.0259]
["bitfinex","ETHUSD",1733408439077,2.54812,3924.5,3923.9,0.0259]
["bitfinex","ETHUSD",1733408439380,2.54827,3924.3,3923.9,0.0259]
["bitfinex","ETHUSD",1733408439579,0.254812,3924.4,3923.9,0.0259]
["bitfinex","ETHUSD",1733408440176,1.006512,3924.4,3923.5,0.0259]
["bitfinex","ETHUSD",1733408440514,1.006512,3924.4,3921.6,2.64996]
["bitfinex","ETHUSD",1733408440515,2.54852,3923.9,3922.2,0.0259]
["bitfinex","ETHUSD",1733408440718,2.54852,3923.9,3922.8,0.0259]
["bitfinex","ETHUSD",1733408441315,3.7517,3924.4,3922.8,0.0259]
["bitfinex","ETHUSD",1733408441609,2.54829,3924.2,3922.8,0.0259]
["bitfinex","ETHUSD",1733408441776,2.54861,3923.7,3922.8,0.0259]
["bitfinex","ETHUSD",1733408441976,0.65366344,3924.1,3922.8,0.0259]
["bitfinex","ETHUSD",1733408441977,2.54856,3923.8,3922.8,0.0259]
["bitfinex","ETHUSD",1733408442671,3.0,3923.7,3922.8,0.0259]
["bitfinex","ETHUSD",1733408444221,2.54856,3923.8,3922.8,0.0259]
["bitfinex","ETHUSD",1733408444377,0.254856,3923.7,3922.8,0.0259]
["bitfinex","ETHUSD",1733408444577,2.54867,3923.7,3922.8,0.0259]
["bitfinex","ETHUSD",1733408445682,0.65366344,3924.1,3922.8,0.0259]
["bitfinex","ETHUSD",1733408446185,2.54864,3923.7,3922.8,0.0259]
["bitfinex","ETHUSD",1733408447180,2.54849,3923.9,3922.8,0.0259]
["bitfinex","ETHUSD",1733408447593,2.54855,3923.8,3922.8,0.0259]
["bitfinex","ETHUSD",1733408448381,3.65366344,3924.1,3922.9,2.42724681]
["bitfinex","ETHUSD",1733408448700,0.65366344,3924.1,3923.0,0.0259]
["bitfinex","ETHUSD",1733408448918,2.54848,3923.9,3923.0,0.0259]
["bitfinex","ETHUSD",1733408449219,2.54856,3923.8,3923.0,0.0259]
["bitfinex","ETHUSD",1733408451829,2.5485,3923.9,3923.0,0.0259]
["bitfinex","ETHUSD",1733408453122,2.54855,3923.8,3923.0,0.0259]
["bitfinex","ETHUSD",1733408455346,2.54861,3923.7,3923.0,0.0259]
["bitfinex","ETHUSD",1733408457056,3.52667221,3924.1,3923.0,0.0259]
["bitfinex","ETHUSD",1733408457556,0.97831221,3924.1,3923.0,2.45273541]
["bitfinex","ETHUSD",1733408457761,2.54848,3923.9,3923.1,0.0259]
["bitfinex","ETHUSD",1733408458544,0.7517,3924.4,3923.1,0.0259]
["bitfinex","ETHUSD",1733408458821,2.5486,3923.8,3923.1,0.0259]
["bitfinex","ETHUSD",1733408460154,2.54863,3923.7,3923.1,0.0259]
["bitfinex","ETHUSD",1733408460362,0.7517,3924.4,3923.1,0.0259]
["bitfinex","ETHUSD",1733408460363,2.54872,3923.6,3923.1,0.0259]
["bitfinex","ETHUSD",1733408460823,2.5488,3923.5,3923.1,0.0259]
["bitfinex","ETHUSD",1733408461225,2.54861,3923.8,3923.1,0.0259]
["bitfinex","ETHUSD",1733408461450,2.54864,3923.7,3923.1,0.0259]
["bitfinex","ETHUSD",1733408461656,2.803504,3923.7,3923.1,0.0259]
["bitfinex","ETHUSD",1733408461957,2.54864,3923.7,3923.1,0.0259]
["bitfinex","ETHUSD",1733408462659,2.54868,3923.6,3923.1,0.0259]
["bitfinex","ETHUSD",1733408464457,2.54835,3924.1,3923.1,0.0259]
["bitfinex","ETHUSD",1733408464671,2.54893,3923.2,3923.1,0.0259]
["bitfinex","ETHUSD",1733408464868,0.8278,3923.7,3922.0,0.0259]
["bitfinex","ETHUSD",1733408465064,2.42724681,3923.9,3922.0,0.0259]
["bitfinex","ETHUSD",1733408465065,2.54953,3922.3,3922.0,0.0259]
["bitfinex","ETHUSD",1733408465265,2.54932,3922.7,3922.0,0.0259]
["bitfinex","ETHUSD",1733408465467,2.54935,3922.6,3922.0,0.0259]
["bitfinex","ETHUSD",1733408465674,0.8278,3923.3,3922.0,0.0259]
["bitfinex","ETHUSD",1733408465868,2.5494,3922.5,3922.0,0.0259]
["bitfinex","ETHUSD",1733408467071,2.54926,3922.7,3922.0,0.0259]
["bitfinex","ETHUSD",1733408467276,2.54909,3923.0,3922.1,1.12346893]
["bitfinex","ETHUSD",1733408467434,2.54909,3923.0,3921.6,0.02549469]
["bitfinex","ETHUSD",1733408467435,3.0,3923.5,3922.3,1.12346893]
["bitfinex","ETHUSD",1733408467631,2.54919,3922.9,3922.2,0.0259]
["bitfinex","ETHUSD",1733408468649,2.5492,3922.8,3922.2,0.0259]
["bitfinex","ETHUSD",1733408468863,2.54937,3922.6,3921.7,0.0259]
["bitfinex","ETHUSD",1733408469051,2.54946,3922.4,3921.7,0.08418376]
["bitfinex","ETHUSD",1733408469372,2.54967,3922.1,3921.7,0.08418376]
["bitfinex","ETHUSD",1733408469574,2.54974,3922.0,3921.7,0.08418376]
["bitfinex","ETHUSD",1733408470453,0.254946,3922.4,3921.7,0.08418376]
["bitfinex","ETHUSD",1733408470454,2.54959,3922.2,3921.7,0.08418376]
["bitfinex","ETHUSD",1733408470650,2.54965,3922.1,3921.7,0.08418376]
["bitfinex","ETHUSD",1733408470981,0.254946,3922.4,3921.7,0.08418376]
["bitfinex","ETHUSD",1733408471186,2.54959,3922.2,3921.7,0.08418376]
["bitfinex","ETHUSD",1733408472079,2.54959,3922.2,3921.7,0.0259]
["bitfinex","ETHUSD",1733408472275,0.7875,3922.8,3921.7,0.0259]
["bitfinex","ETHUSD",1733408472642,2.54941,3922.5,3921.7,0.0194]
["bitfinex","ETHUSD",1733408474845,2.54947,3922.4,3921.7,0.0194]
["bitfinex","ETHUSD",1733408475377,0.333659,3922.7,3921.7,0.0194]
["bitfinex","ETHUSD",1733408475587,2.54966,3922.1,3921.7,0.0194]
["bitfinex","ETHUSD",1733408476286,2.54973,3922.0,3921.7,0.0194]
["bitfinex","ETHUSD",1733408476449,2.54979,3921.9,3921.7,0.0194]
["bitfinex","ETHUSD",1733408478671,2.54979,3921.9,3920.9,0.0194]
["bitfinex","ETHUSD",1733408478876,2.54979,3921.9,3921.0,0.50036685]
["bitfinex","ETHUSD",1733408479251,2.54979,3921.9,3920.9,0.0194]
["bitfinex","ETHUSD",1733408480356,0.7757,3922.2,3920.9,0.0194]
["bitfinex","ETHUSD",1733408480560,2.54995,3921.7,3920.9,0.0194]
["bitfinex","ETHUSD",1733408481779,0.7757,3922.2,3920.9,0.0194]
["bitfinex","ETHUSD",1733408481959,2.54961,3922.2,3921.1,0.0194]
["bitfinex","ETHUSD",1733408482411,0.8125,3922.8,3921.1,0.0194]
["bitfinex","ETHUSD",1733408482696,2.5498,3921.9,3921.1,0.0194]
["bitfinex","ETHUSD",1733408483486,2.54948,3922.4,3920.9,0.02550083]
["bitfinex","ETHUSD",1733408483702,2.54948,3922.4,3921.0,2.55036]
["bitfinex","ETHUSD",1733408483907,2.54948,3922.4,3921.2,2.55023]
["bitfinex","ETHUSD",1733408484195,2.54954,3922.3,3921.2,2.55023]
["bitfinex","ETHUSD",1733408484372,0.8125,3922.8,3921.1,0.75601293]
["bitfinex","ETHUSD",1733408484572,3.24627845,3922.8,3920.8,2.55044]
["bitfinex","ETHUSD",1733408484800,2.54971,3922.1,3920.8,2.55044]
["bitfinex","ETHUSD",1733408485093,2.54972,3922.0,3920.9,2.55039]
["bitfinex","ETHUSD",1733408485301,2.54972,3922.0,3920.9,2.55037]
["bitfinex","ETHUSD",1733408485594,2.880482,3922.0,3920.9,2.55037]
["bitfinex","ETHUSD",1733408485800,2.880492,3922.0,3920.5,4.98441845]
["bitfinex","ETHUSD",1733408486001,0.330762,3922.0,3920.7,2.55055]
["bitfinex","ETHUSD",1733408486164,2.54965,3922.1,3920.5,4.98446845]
["bitfinex","ETHUSD",1733408486364,2.55,3921.6,3920.5,4.98446845]
["bitfinex","ETHUSD",1733408486688,2.55006,3921.5,3920.5,4.98446845]
["bitfinex","ETHUSD",1733408487319,2.55011,3921.4,3920.3,2.5508]
["bitfinex","ETHUSD",1733408487624,2.55011,3921.4,3920.1,2.43377845]
["bitfinex","ETHUSD",1733408487625,0.57411685,3922.1,3920.1,2.43377845]
["bitfinex","ETHUSD",1733408487783,2.55008,3921.5,3920.3,2.55081]
["bitfinex","ETHUSD",1733408488202,2.55008,3921.5,3920.4,2.55074]
["bitfinex","ETHUSD",1733408488520,0.57411685,3922.1,3920.5,2.43377845]
["bitfinex","ETHUSD",1733408488818,2.54973,3922.0,3921.0,2.55035]
["bitfinex","ETHUSD",1733408489122,2.54973,3922.0,3920.1,2.68]
["bitfinex","ETHUSD",1733408489123,0.57411685,3922.1,3920.1,5.11377845]
["bitfinex","ETHUSD",1733408489321,2.54997,3921.7,3920.1,7.66466845]
["bitfinex","ETHUSD",1733408489618,2.54998,3921.6,3920.4,2.55073]
["bitfinex","ETHUSD",1733408491304,0.815,3921.6,3920.4,2.55073]
["bitfinex","ETHUSD",1733408491495,2.55005,3921.5,3920.4,2.55073]
["bitfinex","ETHUSD",1733408491699,0.815,3921.6,3920.1,2.43377845]
["bitfinex","ETHUSD",1733408491917,0.815,3921.6,3920.6,2.55061]
["bitfinex","ETHUSD",1733408492294,3.36498,3921.6,3920.4,2.55074]
["bitfinex","ETHUSD",1733408492622,0.815,3921.6,3920.2,0.30480818]
["bitfinex","ETHUSD",1733408492823,0.815,3921.6,3920.7,2.55055]
["bitfinex","ETHUSD",1733408494921,0.815,3921.6,3920.5,2.55068]
["bitfinex","ETHUSD",1733408495226,0.815,3921.6,3920.6,2.55061]
["bitfinex","ETHUSD",1733408495528,0.815,3921.6,3920.6,2.55059]
["bitfinex","ETHUSD",1733408495823,3.36498,3921.6,3920.6,2.55059]
["bitfinex","ETHUSD",1733408496123,3.701478,3921.6,3920.4,2.55075]
["bitfinex","ETHUSD",1733408496719,3.701478,3921.6,3920.2,0.30480818]
["bitfinex","ETHUSD",1733408496931,1.151498,3921.6,3920.6,2.55062]
["bitfinex","ETHUSD",1733408497789,3.36499,3921.6,3920.4,2.55074]
["bitfinex","ETHUSD",1733408498020,3.36499,3921.6,3920.2,0.30480818]
["bitfinex","ETHUSD",1733408498251,0.815,3921.6,3920.6,2.55056]
["bitfinex","ETHUSD",1733408498391,0.815,3921.6,3920.2,0.33031134]
["bitfinex","ETHUSD",1733408498600,0.815,3921.6,3920.6,2.55056]
["bitfinex","ETHUSD",1733408498940,0.815,3921.6,3920.9,2.55042]
["bitfinex","ETHUSD",1733408499095,0.815,3921.6,3920.7,2.5505]
["bitfinex","ETHUSD",1733408501239,0.815,3921.6,3920.8,2.55047]
["bitfinex","ETHUSD",1733408501606,0.007725,3921.7,3920.8,2.55047]
["bitfinex","ETHUSD",1733408501816,0.007725,3921.7,3920.6,0.255056]
["bitfinex","ETHUSD",1733408502020,2.557655,3921.7,3920.6,2.805666]
["bitfinex","ETHUSD",1733408503102,0.007725,3921.7,3920.7,2.55049]
["bitfinex","ETHUSD",1733408503629,0.007725,3921.7,3920.6,0.255056]
["bitfinex","ETHUSD",1733408504131,0.7507,3921.5,3920.6,2.55061]
["bitfinex","ETHUSD",1733408504640,0.7507,3921.5,3920.6,2.55058]
["bitfinex","ETHUSD",1733408505436,0.7507,3921.5,3920.7,3.10053]
["bitfinex","ETHUSD",1733408505840,0.7507,3921.5,3920.6,0.55]
["bitfinex","ETHUSD",1733408506003,0.7507,3921.5,3920.6,1.67403525]
["bitfinex","ETHUSD",1733408506322,0.7507,3921.5,3920.6,4.22464525]
["bitfinex","ETHUSD",1733408506518,0.7507,3921.5,3920.6,1.67403525]
["bitfinex","ETHUSD",1733408506738,0.7507,3921.5,3920.7,2.55054]
["bitfinex","ETHUSD",1733408507502,0.7507,3921.5,3920.9,1.12403525]
["bitfinex","ETHUSD",1733408507708,0.007725,3921.7,3920.9,3.67446525]
["bitfinex","ETHUSD",1733408508106,0.007725,3921.7,3920.9,1.12403525]
["bitfinex","ETHUSD",1733408508331,0.007725,3921.7,3921.0,2.55035]
["bitfinex","ETHUSD",1733408508930,0.007725,3921.7,3920.9,1.12403525]
["bitfinex","ETHUSD",1733408509519,0.007725,3921.7,3920.6,1.29143878]
["bitfinex","ETHUSD",1733408509728,0.007725,3921.7,3920.6,1.12403525]
["bitfinex","ETHUSD",1733408509919,2.54998,3921.6,3920.6,1.12403525]
["bitfinex","ETHUSD",1733408510211,3.3562,3921.5,3920.6,1.12403525]
["bitfinex","ETHUSD",1733408510413,2.55013,3921.4,3920.4,2.55075]
["bitfinex","ETHUSD",1733408512741,2.55013,3921.4,3920.3,1.12403525]
["bitfinex","ETHUSD",1733408513639,2.55019,3921.3,3920.4,1.12403525]
["bitfinex","ETHUSD",1733408513809,0.335629,3921.2,3920.4,1.12403525]
["bitfinex","ETHUSD",1733408514928,0.7595,3921.1,3919.7,0.1653515]
["bitfinex","ETHUSD",1733408515248,0.7595,3920.8,3919.8,1.12403525]
["bitfinex","ETHUSD",1733408515936,0.7595,3920.8,3919.9,2.55106]
["bitfinex","ETHUSD",1733408516246,0.7595,3920.8,3920.0,1.12403525]
["bitfinex","ETHUSD",1733408516840,0.7595,3920.8,3920.0,3.67498525]
["bitfinex","ETHUSD",1733408517051,0.7595,3920.8,3920.0,1.50806893]
["bitfinex","ETHUSD",1733408517255,0.7595,3920.8,3920.1,2.55089]
["bitfinex","ETHUSD",1733408518340,0.7595,3920.8,3920.0,1.12403525]
["bitfinex","ETHUSD",1733408518555,0.7595,3920.8,3920.1,1.12403525]
["bitfinex","ETHUSD",1733408519052,0.7595,3920.8,3919.9,1.12403525]
["bitfinex","ETHUSD",1733408519641,3.31001,3920.8,3919.9,0.12403525]
["bitfinex","ETHUSD",1733408519844,1.090501,3920.8,3919.7,0.1653515]
["bitfinex","ETHUSD",1733408520180,0.7976,3920.1,3919.7,0.1653515]
["bitfinex","ETHUSD",1733408521348,0.331001,3920.8,3919.7,0.1653515]
["bitfinex","ETHUSD",1733408521349,2.55115,3919.8,3919.7,0.1653515]
["bitfinex","ETHUSD",1733408521553,3.35905,3919.8,3919.7,0.1653515]
["bitfinex","ETHUSD",1733408521757,3.694955,3919.8,3919.7,0.1653515]
["bitfinex","ETHUSD",1733408522328,0.7669,3919.7,3918.8,3.03030303]
["bitfinex","ETHUSD",1733408522533,0.7669,3919.4,3918.8,3.03030303]
["bitfinex","ETHUSD",1733408524471,0.7629,3920.2,3918.8,3.03030303]
["bitfinex","ETHUSD",1733408524689,0.7629,3920.2,3919.3,2.43770002]
["bitfinex","ETHUSD",1733408525061,0.7629,3920.2,3919.5,2.55132]
["bitfinex","ETHUSD",1733408525265,0.7629,3920.2,3919.0,2.55166]
["bitfinex","ETHUSD",1733408525464,0.7629,3920.2,3918.9,2.43770002]
["bitfinex","ETHUSD",1733408525465,0.7629,3920.2,3919.3,2.55147]
["bitfinex","ETHUSD",1733408525668,0.7629,3920.2,3918.9,2.43770002]
["bitfinex","ETHUSD",1733408525874,0.7629,3920.2,3919.4,2.55139]
["bitfinex","ETHUSD",1733408526083,0.7629,3920.2,3919.0,0.80197931]
["bitfinex","ETHUSD",1733408526084,0.7629,3920.2,3919.3,2.55142]
["bitfinex","ETHUSD",1733408526350,0.7629,3920.2,3919.5,2.5513]
["bitfinex","ETHUSD",1733408526572,0.7629,3920.2,3919.6,2.55125]
["bitfinex","ETHUSD",1733408526786,0.7629,3920.2,3919.6,2.55127]
["bitfinex","ETHUSD",1733408526965,0.7629,3920.2,3919.7,2.806287]
["bitfinex","ETHUSD",1733408527165,0.7928,3920.7,3919.8,2.55113]
["bitfinex","ETHUSD",1733408527767,0.7928,3920.7,3919.9,2.55108]
["bitfinex","ETHUSD",1733408528953,3.34339,3920.7,3919.7,0.255127]
["bitfinex","ETHUSD",1733408529150,0.7998,3920.5,3919.5,2.55133]
["bitfinex","ETHUSD",1733408529574,0.7998,3920.5,3919.3,2.55141]
["bitfinex","ETHUSD",1733408529776,0.7998,3920.5,3919.0,0.80197931]
["bitfinex","ETHUSD",1733408529987,0.7554,3920.4,3919.0,2.5771811]
["bitfinex","ETHUSD",1733408530209,0.7554,3920.4,3919.0,2.55167]
["bitfinex","ETHUSD",1733408530354,3.30616,3920.4,3919.1,2.55156]
["bitfinex","ETHUSD",1733408530557,0.7554,3920.4,3919.3,2.55147]
["bitfinex","ETHUSD",1733408530760,1.086004,3920.4,3919.3,2.55147]
["bitfinex","ETHUSD",1733408531097,0.7554,3920.4,3919.4,0.02551114]
["bitfinex","ETHUSD",1733408531297,0.7554,3920.4,3919.1,0.02551114]
["bitfinex","ETHUSD",1733408531596,0.7554,3920.4,3919.9,2.55108]
["bitfinex","ETHUSD",1733408532006,0.7506,3921.0,3919.9,2.55108]
["bitfinex","ETHUSD",1733408532480,0.7506,3921.0,3920.0,2.55101]
["bitfinex","ETHUSD",1733408532790,0.48555663,3920.9,3920.0,2.55101]
["bitfinex","ETHUSD",1733408533359,0.7506,3921.0,3919.9,2.55106]
["bitfinex","ETHUSD",1733408534167,0.7506,3921.0,3919.4,4.98906002]
["bitfinex","ETHUSD",1733408534367,0.7506,3921.0,3919.7,2.5512]
["bitfinex","ETHUSD",1733408534693,0.7759,3920.8,3919.7,2.5512]
["bitfinex","ETHUSD",1733408535841,3.32642,3920.8,3919.7,2.5512]
["bitfinex","ETHUSD",1733408535984,3.659062,3920.8,3919.7,2.5512]
["bitfinex","ETHUSD",1733408536190,1.108542,3920.8,3919.5,0.55]
["bitfinex","ETHUSD",1733408536496,0.7759,3920.8,3919.7,2.5512]
["bitfinex","ETHUSD",1733408536867,3.32642,3920.8,3919.7,2.5512]
["bitfinex","ETHUSD",1733408537293,0.8116,3920.7,3919.3,0.55]
["bitfinex","ETHUSD",1733408537587,0.8116,3920.5,3919.0,2.43770002]
["bitfinex","ETHUSD",1733408537781,2.55082,3920.3,3919.2,2.55153]
["bitfinex","ETHUSD",1733408538004,0.8116,3920.2,3919.2,2.55153]
["bitfinex","ETHUSD",1733408538185,0.8116,3920.2,3919.0,2.55167]
["bitfinex","ETHUSD",1733408538401,0.7877,3920.0,3918.9,0.54680031]
["bitfinex","ETHUSD",1733408538577,2.55121,3919.8,3918.2,2.43770002]
["bitfinex","ETHUSD",1733408538781,3.33891,3919.7,3918.5,2.55198]
["bitfinex","ETHUSD",1733408539090,2.55128,3919.6,3918.5,2.55198]
["bitfinex","ETHUSD",1733408539303,0.7877,3919.5,3918.3,2.55211]
["bitfinex","ETHUSD",1733408539473,2.55142,3919.4,3918.3,2.55211]
["bitfinex","ETHUSD",1733408539682,0.7877,3919.5,3918.2,2.43770002]
["bitfinex","ETHUSD",1733408539913,0.7877,3919.5,3918.7,2.55182]
["bitfinex","ETHUSD",1733408540294,0.7877,3919.5,3918.5,2.55199]
["bitfinex","ETHUSD",1733408541597,0.7877,3919.5,3918.2,2.43770002]
["bitfinex","ETHUSD",1733408541598,3.33905,3919.5,3918.3,2.55211]
["bitfinex","ETHUSD",1733408541995,3.33905,3919.5,3918.2,2.43770002]
["bitfinex","ETHUSD",1733408542179,2.55141,3919.4,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408542385,2.55141,3919.4,3918.3,2.55212]
["bitfinex","ETHUSD",1733408542586,0.8282,3919.3,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408542787,2.55155,3919.2,3918.0,61.81302187]
["bitfinex","ETHUSD",1733408543088,0.8282,3919.3,3918.3,2.55212]
["bitfinex","ETHUSD",1733408543367,3.37968,3919.3,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408543508,3.37968,3919.3,3918.1,0.02551833]
["bitfinex","ETHUSD",1733408543509,0.8282,3919.3,3918.1,0.02551833]
["bitfinex","ETHUSD",1733408543824,0.8282,3919.3,3918.4,2.55206]
["bitfinex","ETHUSD",1733408543994,0.8282,3919.3,3918.5,2.55198]
["bitfinex","ETHUSD",1733408544193,2.55153,3919.3,3918.1,2.55223]
["bitfinex","ETHUSD",1733408544399,0.7688,3919.2,3918.1,2.55223]
["bitfinex","ETHUSD",1733408544622,3.32034,3919.2,3918.1,2.55223]
["bitfinex","ETHUSD",1733408545117,3.652374,3919.2,3918.1,2.55223]
["bitfinex","ETHUSD",1733408545297,2.55162,3919.1,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408545498,0.7688,3919.2,3918.1,2.55224]
["bitfinex","ETHUSD",1733408545699,0.7688,3919.2,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408545700,0.8294,3919.0,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408545901,2.55173,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408546108,3.33943,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408547308,0.7877,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408549039,0.7877,3918.9,3918.0,61.81300187]
["bitfinex","ETHUSD",1733408551617,0.7877,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408552028,0.7877,3918.9,3918.1,2.55224]
["bitfinex","ETHUSD",1733408552338,3.33943,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408552527,0.7877,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408552724,3.33943,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408552935,3.928531,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408553104,1.376801,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408553726,1.376801,3918.9,3918.0,61.81299187]
["bitfinex","ETHUSD",1733408554104,0.7877,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408554305,0.7877,3918.9,3918.3,2.55209]
["bitfinex","ETHUSD",1733408554914,0.7877,3918.9,3918.1,2.55224]
["bitfinex","ETHUSD",1733408555109,0.7877,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408555353,3.33943,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408558210,0.7877,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408558557,3.33943,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408563777,3.33943,3918.9,3918.8,1.33309225]
["bitfinex","ETHUSD",1733408563941,3.33943,3918.9,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408563942,3.33975,3918.1,3918.0,59.26072187]
["bitfinex","ETHUSD",1733408566249,6.33975,3918.1,3918.0,29.64908997]
["bitfinex","ETHUSD",1733408566446,6.57587238,3918.1,3918.0,25.64918997]
["bitfinex","ETHUSD",1733408566859,6.57586734,3918.1,3918.0,25.64918997]
["bitfinex","ETHUSD",1733408567158,7.75243408,3918.1,3918.0,21.82070997]
["bitfinex","ETHUSD",1733408567472,7.75243408,3918.1,3918.0,18.67315175]
["bitfinex","ETHUSD",1733408570149,5.55375,3915.8,3913.7,0.7572]
["bitfinex","ETHUSD",1733408570350,8.80535002,3915.8,3913.7,0.7572]
["bitfinex","ETHUSD",1733408570788,8.80535002,3915.8,3914.5,0.7572]
["bitfinex","ETHUSD",1733408571501,8.80535002,3915.8,3913.4,4.35110769]
["bitfinex","ETHUSD",1733408571697,8.80535002,3915.8,3914.2,0.8052]
["bitfinex","ETHUSD",1733408574104,9.00535002,3915.8,3915.7,1.5e-06]
["bitfinex","ETHUSD",1733408574255,0.7671,3915.4,3913.9,3.03030303]
["bitfinex","ETHUSD",1733408574455,8.75894002,3915.2,3915.1,2.58475023]
["bitfinex","ETHUSD",1733408574896,9.27894002,3915.2,3915.1,2.58475023]
["bitfinex","ETHUSD",1733408577693,8.51184002,3915.2,3915.1,2.58475023]
["bitfinex","ETHUSD",1733408578063,5.55414,3915.2,3915.1,2.58475023]
["bitfinex","ETHUSD",1733408578863,3.0,3915.4,3915.1,2.58475023]
["bitfinex","ETHUSD",1733408579182,2.55395,3915.5,3915.1,2.58475023]
["bitfinex","ETHUSD",1733408579984,2.55403,3915.4,3915.1,2.58475023]
["bitfinex","ETHUSD",1733408580195,5.55409,3915.3,3915.1,2.58475023]
["bitfinex","ETHUSD",1733408580577,2.55395,3915.5,3915.1,2.58475023]
["bitfinex","ETHUSD",1733408580779,6.35214,3915.2,3915.1,2.58475023]
["bitfinex","ETHUSD",1733408580998,6.35214,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408581161,0.798,3915.5,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408581494,0.33270816,3916.7,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408581495,2.55377,3915.8,3915.2,0.7894]
["bitfinex","ETHUSD",1733408581704,2.55354,3916.2,3915.2,0.7894]
["bitfinex","ETHUSD",1733408581867,2.55397,3915.5,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408582484,0.26,3916.0,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408583004,3.26,3916.0,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408583166,3.0,3916.0,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408583681,5.55364,3916.0,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408583888,3.0,3916.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408584094,2.55336,3916.5,3915.2,0.802]
["bitfinex","ETHUSD",1733408584312,0.8061,3917.0,3915.4,0.802]
["bitfinex","ETHUSD",1733408584595,0.8061,3917.0,3915.7,0.802]
["bitfinex","ETHUSD",1733408584804,2.55303,3917.0,3915.7,0.802]
["bitfinex","ETHUSD",1733408584976,0.8273,3917.4,3915.9,2.55368]
["bitfinex","ETHUSD",1733408585174,0.26592033,3917.5,3916.1,0.7809]
["bitfinex","ETHUSD",1733408585368,2.55307,3916.9,3916.1,0.7809]
["bitfinex","ETHUSD",1733408585788,2.55311,3916.8,3916.1,0.7809]
["bitfinex","ETHUSD",1733408586201,0.26592033,3917.5,3916.1,0.7809]
["bitfinex","ETHUSD",1733408586202,3.0,3917.2,3916.1,0.7809]
["bitfinex","ETHUSD",1733408586365,2.55296,3917.1,3916.1,0.7809]
["bitfinex","ETHUSD",1733408586570,3.0,3917.0,3916.1,0.7809]
["bitfinex","ETHUSD",1733408586764,0.26592033,3917.5,3916.1,0.7809]
["bitfinex","ETHUSD",1733408586967,2.55285,3917.2,3916.1,0.7809]
["bitfinex","ETHUSD",1733408587161,2.55287,3917.2,3916.1,1.114351]
["bitfinex","ETHUSD",1733408587404,2.55284,3917.2,3916.1,1.114351]
["bitfinex","ETHUSD",1733408587572,2.55284,3917.2,3916.1,0.7809]
["bitfinex","ETHUSD",1733408587973,3.0,3917.1,3916.1,0.7809]
["bitfinex","ETHUSD",1733408588430,3.0,3917.3,3916.1,0.7809]
["bitfinex","ETHUSD",1733408588779,2.55272,3917.4,3916.1,0.7809]
["bitfinex","ETHUSD",1733408589118,3.0,3917.7,3916.1,1.114352]
["bitfinex","ETHUSD",1733408589317,0.8273,3917.8,3916.1,0.7809]
["bitfinex","ETHUSD",1733408589500,3.0,3916.9,3916.1,0.7809]
["bitfinex","ETHUSD",1733408589679,3.0,3917.2,3916.1,0.7809]
["bitfinex","ETHUSD",1733408590005,0.8117,3916.6,3915.2,0.8114]
["bitfinex","ETHUSD",1733408590206,2.55356,3916.1,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408590511,2.55404,3915.4,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408591101,2.55389,3915.6,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408591466,2.55353,3916.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408591467,3.0,3916.1,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408591667,2.55401,3915.4,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408592068,3.0,3916.1,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408592271,3.0,3916.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408592503,5.55381,3915.8,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408592712,2.55393,3915.6,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408593208,5.55377,3915.8,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408593383,3.30878,3916.3,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408593384,3.0,3915.6,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408593712,3.0,3915.8,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408593914,2.55402,3915.4,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408594587,2.55409,3915.3,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408594991,2.55414,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408596595,2.55402,3915.4,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408596994,2.5541,3915.3,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408597882,3.0,3915.5,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408598300,2.55382,3915.7,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408598508,3.0,3915.8,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408598819,5.55414,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408599115,2.55402,3915.4,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408599415,3.0,3915.6,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408599416,3.0,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408600127,5.55414,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408600615,2.55402,3915.4,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408600819,2.55411,3915.3,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408601022,2.55414,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408605926,3.35054,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408607129,3.5869371,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408607290,6.5869371,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408608512,5.7905371,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408608728,2.55414,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408610001,2.55403,3915.4,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408610219,2.55409,3915.3,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408610533,2.55395,3915.5,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408610733,0.26,3915.8,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408611053,2.55414,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408611728,3.26,3915.8,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408611905,2.55408,3915.3,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408612116,3.37524,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408612825,2.55414,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408616249,2.55369,3915.9,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408616545,3.23660815,3915.8,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408616744,2.55389,3915.6,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408617307,2.55381,3915.8,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408617814,2.55387,3915.7,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408618223,2.5537,3915.9,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408618744,2.55385,3915.7,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408619147,1.06016693,3916.1,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408619348,2.55395,3915.5,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408620209,2.55407,3915.4,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408620443,1.06016693,3916.1,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408620744,2.55414,3915.3,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408621109,2.55406,3915.4,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408621339,2.55385,3915.7,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408621549,2.55414,3915.2,3915.1,0.83060023]
["bitfinex","ETHUSD",1733408621907,2.55414,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408623249,0.7714,3915.8,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408623250,2.55395,3915.5,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408623545,0.23720166,3915.4,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408623758,0.23718067,3915.5,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408624251,2.79100067,3915.7,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408624411,0.23718067,3915.6,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408625652,0.23718067,3915.6,3915.2,0.8294]
["bitfinex","ETHUSD",1733408626013,0.23718067,3915.7,3915.2,0.8294]
["bitfinex","ETHUSD",1733408626453,2.55386,3915.7,3915.2,0.8294]
["bitfinex","ETHUSD",1733408626625,0.23718067,3915.6,3915.2,0.8294]
["bitfinex","ETHUSD",1733408626817,2.55376,3915.8,3915.2,0.8294]
["bitfinex","ETHUSD",1733408627017,0.23718067,3915.7,3915.2,0.8294]
["bitfinex","ETHUSD",1733408627816,2.55402,3915.4,3915.2,0.8294]
["bitfinex","ETHUSD",1733408628515,2.55368,3916.0,3915.2,0.8294]
["bitfinex","ETHUSD",1733408628840,2.55397,3915.5,3915.2,0.8294]
["bitfinex","ETHUSD",1733408629347,0.7566,3916.0,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408629551,3.7566,3916.0,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408629754,1.28874442,3915.9,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408629945,2.55414,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408630146,2.79132818,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408631934,0.23718818,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408632133,0.23718818,3915.3,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408632430,2.55401,3915.4,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408632635,2.55379,3915.8,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408632636,2.79128593,3915.3,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408632847,2.55408,3915.3,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408633248,2.55414,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408633724,2.55401,3915.5,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408634061,2.55409,3915.3,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408636641,2.55414,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408636829,2.79145394,3915.2,3915.1,2.3e-07]
["bitfinex","ETHUSD",1733408637275,3.59465394,3915.2,3913.9,3.03030303]
["bitfinex","ETHUSD",1733408637468,2.55478,3914.3,3913.9,3.03030303]
["bitfinex","ETHUSD",1733408637805,3.0,3914.1,3913.9,3.03030303]
["bitfinex","ETHUSD",1733408638019,3.0,3914.1,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408638509,3.0,3914.4,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408638694,3.23721137,3914.3,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408639005,1.07111686,3914.7,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408639213,1.30832637,3914.7,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408639570,4.30826334,3914.7,3914.0,0.761]
["bitfinex","ETHUSD",1733408639901,4.07111686,3914.7,3914.0,0.761]
["bitfinex","ETHUSD",1733408640285,3.62558686,3914.7,3914.0,0.761]
["bitfinex","ETHUSD",1733408640604,3.0,3914.6,3914.0,0.761]
["bitfinex","ETHUSD",1733408641007,1.07111686,3914.7,3914.0,0.761]
["bitfinex","ETHUSD",1733408641008,3.0,3914.4,3914.0,0.761]
["bitfinex","ETHUSD",1733408641507,2.55466,3914.5,3914.0,0.761]
["bitfinex","ETHUSD",1733408642978,3.0,3914.6,3914.0,0.761]
["bitfinex","ETHUSD",1733408645749,1.07111686,3914.7,3914.0,0.761]
["bitfinex","ETHUSD",1733408646027,4.07111686,3914.7,3914.0,0.761]
["bitfinex","ETHUSD",1733408646622,1.07111686,3914.7,3914.0,0.761]
["bitfinex","ETHUSD",1733408646824,1.07111686,3914.7,3914.2,0.8282]
["bitfinex","ETHUSD",1733408648883,1.47248258,3914.7,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408649084,2.55486,3914.1,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408649720,2.5548,3914.2,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408650108,2.55486,3914.1,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408650417,1.07111686,3914.7,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408650616,3.0,3914.5,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408650792,1.30807537,3914.7,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408650793,1.07111686,3914.7,3914.0,0.8043]
["bitfinex","ETHUSD",1733408650984,2.55461,3914.5,3914.0,0.8043]
["bitfinex","ETHUSD",1733408652420,2.55461,3914.5,3913.9,3.75560303]
["bitfinex","ETHUSD",1733408652718,1.07111686,3914.7,3913.9,3.75560303]
["bitfinex","ETHUSD",1733408653119,2.55454,3914.6,3913.9,3.75560303]
["bitfinex","ETHUSD",1733408654223,1.07111686,3914.7,3914.0,0.7892]
["bitfinex","ETHUSD",1733408656834,3.62558686,3914.7,3914.0,0.7892]
["bitfinex","ETHUSD",1733408657014,1.07111686,3914.7,3914.0,0.7892]
["bitfinex","ETHUSD",1733408657216,3.62564686,3914.7,3914.0,0.7892]
["bitfinex","ETHUSD",1733408657615,1.07111686,3914.7,3914.0,0.7892]
["bitfinex","ETHUSD",1733408658502,3.62561686,3914.7,3914.0,0.7892]
["bitfinex","ETHUSD",1733408658702,1.07111686,3914.7,3914.0,0.7892]
["bitfinex","ETHUSD",1733408658927,2.55456,3914.6,3914.0,0.7892]
["bitfinex","ETHUSD",1733408659320,2.5546,3914.5,3914.0,0.7892]
["bitfinex","ETHUSD",1733408660219,2.5546,3914.5,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408660727,2.55475,3914.3,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408661950,3.62560686,3914.7,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408662119,1.07111686,3914.7,3914.0,0.7822]
["bitfinex","ETHUSD",1733408663047,1.30833554,3914.7,3914.0,0.7822]
["bitfinex","ETHUSD",1733408663427,1.30833554,3914.7,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408663428,0.8052,3914.4,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408663615,5.44411946,3914.5,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408663948,3.23715345,3914.4,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408664118,0.23715345,3914.3,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408664527,0.23715345,3914.3,3914.0,0.773]
["bitfinex","ETHUSD",1733408664724,1.30827031,3914.7,3914.0,0.773]
["bitfinex","ETHUSD",1733408665857,3.0,3914.6,3914.0,0.773]
["bitfinex","ETHUSD",1733408666164,0.23715345,3914.5,3914.0,0.773]
["bitfinex","ETHUSD",1733408666954,3.0,3914.6,3914.0,0.773]
["bitfinex","ETHUSD",1733408667254,0.23720991,3914.5,3914.0,0.773]
["bitfinex","ETHUSD",1733408667628,0.23720991,3914.9,3914.2,0.7538]
["bitfinex","ETHUSD",1733408667831,0.26652587,3916.0,3914.5,0.7538]
["bitfinex","ETHUSD",1733408667832,0.23720991,3915.6,3914.5,0.7538]
["bitfinex","ETHUSD",1733408668155,0.23720991,3915.7,3914.5,2.5546]
["bitfinex","ETHUSD",1733408668338,0.23720991,3915.7,3914.0,2.55487]
["bitfinex","ETHUSD",1733408668339,3.38199,3915.6,3914.3,2.55473]
["bitfinex","ETHUSD",1733408668648,0.23720991,3915.5,3914.4,3.31324]
["bitfinex","ETHUSD",1733408668858,0.23720991,3915.8,3914.6,0.7586]
["bitfinex","ETHUSD",1733408669214,0.767,3916.0,3914.7,0.7586]
["bitfinex","ETHUSD",1733408669423,3.32063,3916.0,3914.7,0.7586]
["bitfinex","ETHUSD",1733408669731,0.23720991,3915.9,3915.4,2.44411946]
["bitfinex","ETHUSD",1733408670065,0.752,3916.5,3915.6,0.8034]
["bitfinex","ETHUSD",1733408670066,2.5533,3916.5,3915.6,0.8034]
["bitfinex","ETHUSD",1733408670360,2.55347,3916.3,3915.6,0.8034]
["bitfinex","ETHUSD",1733408670720,2.5535,3916.2,3915.6,0.8034]
["bitfinex","ETHUSD",1733408670936,0.23690913,3916.2,3915.3,0.785]
["bitfinex","ETHUSD",1733408671146,2.9942,3915.9,3915.3,0.785]
["bitfinex","ETHUSD",1733408671519,2.9942,3915.9,3914.7,2.55446]
["bitfinex","ETHUSD",1733408671520,2.9942,3915.9,3914.7,3.33946]
["bitfinex","ETHUSD",1733408671727,0.765,3916.2,3914.8,0.7861]
["bitfinex","ETHUSD",1733408671930,2.55337,3916.4,3915.2,0.7861]
["bitfinex","ETHUSD",1733408672156,0.23689977,3916.3,3915.2,0.7861]
["bitfinex","ETHUSD",1733408672519,2.5535,3916.2,3915.2,0.7861]
["bitfinex","ETHUSD",1733408673152,0.7558,3916.5,3914.7,0.7861]
["bitfinex","ETHUSD",1733408673317,3.0,3916.0,3914.8,0.32302195]
["bitfinex","ETHUSD",1733408673520,3.0,3915.9,3914.8,0.32302195]
["bitfinex","ETHUSD",1733408674439,5.55369,3915.9,3914.8,0.32302195]
["bitfinex","ETHUSD",1733408675165,3.0,3916.1,3914.8,0.32302195]
["bitfinex","ETHUSD",1733408675351,3.0,3915.9,3914.7,0.7861]
["bitfinex","ETHUSD",1733408675663,3.0,3916.1,3914.7,0.7861]
["bitfinex","ETHUSD",1733408675827,3.0,3915.7,3914.7,0.7861]
["bitfinex","ETHUSD",1733408676329,1.05153752,3916.4,3914.7,0.7861]
["bitfinex","ETHUSD",1733408676530,3.0,3915.9,3914.8,2.55439]
["bitfinex","ETHUSD",1733408676739,3.0,3915.9,3915.0,0.7897]
["bitfinex","ETHUSD",1733408676938,3.0,3916.3,3915.0,0.7897]
["bitfinex","ETHUSD",1733408677175,0.23657809,3916.2,3915.0,3.34397]
["bitfinex","ETHUSD",1733408677462,0.23657809,3916.2,3915.0,0.7897]
["bitfinex","ETHUSD",1733408677661,0.23654484,3916.4,3915.3,0.7897]
["bitfinex","ETHUSD",1733408677868,0.99234605,3916.5,3915.3,0.7897]
["bitfinex","ETHUSD",1733408678380,3.7558,3916.5,3915.3,0.7897]
["bitfinex","ETHUSD",1733408679132,6.30912,3916.5,3915.3,0.7897]
["bitfinex","ETHUSD",1733408679556,0.7558,3916.5,3915.3,0.7897]
["bitfinex","ETHUSD",1733408679729,3.0,3915.9,3915.3,0.7897]
["bitfinex","ETHUSD",1733408679935,2.55316,3916.7,3915.3,0.7897]
["bitfinex","ETHUSD",1733408680163,3.23642896,3916.6,3915.3,0.7897]
["bitfinex","ETHUSD",1733408680336,3.0,3916.6,3915.3,0.7897]
["bitfinex","ETHUSD",1733408680540,1.31153752,3917.2,3915.7,0.7803]
["bitfinex","ETHUSD",1733408680749,0.26,3917.2,3915.7,0.7803]
["bitfinex","ETHUSD",1733408681231,2.55291,3917.1,3915.7,0.7803]
["bitfinex","ETHUSD",1733408681431,2.55291,3917.1,3915.7,3.33412]
["bitfinex","ETHUSD",1733408681667,2.55291,3917.1,3915.8,0.7803]
["bitfinex","ETHUSD",1733408681868,3.37723,3917.3,3915.9,2.55362]
["bitfinex","ETHUSD",1733408682043,2.55283,3917.3,3916.0,0.7803]
["bitfinex","ETHUSD",1733408682376,0.8244,3917.6,3916.2,2.55349]
["bitfinex","ETHUSD",1733408682681,2.55252,3917.7,3916.3,3.31292]
["bitfinex","ETHUSD",1733408682843,2.44411946,3917.8,3916.3,0.7595]
["bitfinex","ETHUSD",1733408683043,2.55251,3917.7,3916.3,2.55341]
["bitfinex","ETHUSD",1733408683242,2.55251,3917.7,3916.4,0.7557]
["bitfinex","ETHUSD",1733408683443,2.44411946,3917.8,3916.4,0.7557]
["bitfinex","ETHUSD",1733408683676,2.55258,3917.6,3916.4,0.7557]
["bitfinex","ETHUSD",1733408683881,5.44411946,3917.8,3916.4,0.7557]
["bitfinex","ETHUSD",1733408684066,7.99657946,3917.8,3916.5,0.7866]
["bitfinex","ETHUSD",1733408684648,2.55232,3918.0,3916.6,3.33982]
["bitfinex","ETHUSD",1733408684982,2.44411946,3918.2,3916.9,0.7654]
["bitfinex","ETHUSD",1733408685882,2.55233,3918.0,3916.9,0.7654]
["bitfinex","ETHUSD",1733408686107,2.44411946,3918.2,3916.9,0.7654]
["bitfinex","ETHUSD",1733408686470,2.55235,3918.0,3916.9,0.7654]
["bitfinex","ETHUSD",1733408686680,4.99632946,3918.2,3917.0,0.8113]
["bitfinex","ETHUSD",1733408687092,3.0,3918.1,3917.0,0.8113]
["bitfinex","ETHUSD",1733408687250,5.55225,3918.1,3917.0,0.8113]
["bitfinex","ETHUSD",1733408688388,2.55239,3917.9,3916.9,0.331853]
["bitfinex","ETHUSD",1733408688689,2.55239,3917.9,3917.0,0.8089]
["bitfinex","ETHUSD",1733408689973,2.44411946,3918.2,3917.0,0.8089]
["bitfinex","ETHUSD",1733408690376,4.99635946,3918.2,3917.0,0.8089]
["bitfinex","ETHUSD",1733408690788,3.0,3918.1,3917.0,0.8089]
["bitfinex","ETHUSD",1733408690991,2.44411946,3918.2,3917.0,0.8089]
["bitfinex","ETHUSD",1733408691161,2.55262,3917.6,3917.0,0.8089]
["bitfinex","ETHUSD",1733408691560,2.44411946,3918.2,3917.0,0.8089]
["bitfinex","ETHUSD",1733408691898,2.55266,3917.5,3917.0,0.8089]
["bitfinex","ETHUSD",1733408692303,2.44411946,3918.2,3917.0,0.8089]
["bitfinex","ETHUSD",1733408692487,2.55273,3917.4,3917.0,0.8089]
["bitfinex","ETHUSD",1733408692668,2.55241,3917.9,3917.0,0.8089]
["bitfinex","ETHUSD",1733408692870,2.55251,3917.7,3917.0,0.8089]
["bitfinex","ETHUSD",1733408693086,2.55279,3917.3,3917.0,0.8089]
["bitfinex","ETHUSD",1733408693283,5.55246,3917.8,3917.0,0.8089]
["bitfinex","ETHUSD",1733408693284,3.0,3917.8,3917.0,0.8089]
["bitfinex","ETHUSD",1733408693488,2.55241,3917.9,3917.0,0.8089]
["bitfinex","ETHUSD",1733408693799,2.55232,3918.0,3917.1,0.7907]
["bitfinex","ETHUSD",1733408694755,2.44411946,3918.6,3917.1,0.7907]
["bitfinex","ETHUSD",1733408694952,2.55246,3917.8,3917.1,0.7907]
["bitfinex","ETHUSD",1733408695664,5.55187,3918.7,3917.1,0.7907]
["bitfinex","ETHUSD",1733408695665,2.55262,3917.6,3917.1,0.7907]
["bitfinex","ETHUSD",1733408695865,2.55232,3918.0,3917.1,0.7907]
["bitfinex","ETHUSD",1733408696112,2.55255,3917.7,3917.1,0.7907]
["bitfinex","ETHUSD",1733408696254,5.55259,3917.6,3917.1,0.7907]
["bitfinex","ETHUSD",1733408697088,2.55267,3917.5,3917.1,0.7907]
["bitfinex","ETHUSD",1733408697285,3.0,3917.6,3916.0,2.44411946]
["bitfinex","ETHUSD",1733408697286,0.8021,3917.6,3916.0,0.8175]
["bitfinex","ETHUSD",1733408697485,2.55298,3917.0,3916.0,0.8175]
["bitfinex","ETHUSD",1733408697666,2.55305,3916.9,3916.0,0.8175]
["bitfinex","ETHUSD",1733408697863,2.55277,3917.3,3916.0,0.8175]
["bitfinex","ETHUSD",1733408698197,2.44411946,3917.4,3916.0,0.8175]
["bitfinex","ETHUSD",1733408698381,2.55303,3916.9,3916.0,0.8175]
["bitfinex","ETHUSD",1733408698581,2.55336,3916.5,3916.0,0.8175]
["bitfinex","ETHUSD",1733408699184,2.44411946,3916.6,3916.0,0.8175]
["bitfinex","ETHUSD",1733408699613,2.55316,3916.7,3916.0,0.8175]
["bitfinex","ETHUSD",1733408699923,0.8021,3916.9,3916.0,0.8175]
["bitfinex","ETHUSD",1733408699924,3.0,3916.5,3916.0,0.8175]
["bitfinex","ETHUSD",1733408700073,2.44411946,3917.0,3916.0,0.8175]
["bitfinex","ETHUSD",1733408700279,3.0,3916.5,3916.0,0.8175]
["bitfinex","ETHUSD",1733408700614,5.55295,3917.1,3916.0,0.8175]
["bitfinex","ETHUSD",1733408700615,2.55306,3916.9,3916.0,0.8175]
["bitfinex","ETHUSD",1733408700914,3.0,3917.3,3916.0,0.8175]
["bitfinex","ETHUSD",1733408701061,5.44411946,3917.4,3916.0,0.8175]
["bitfinex","ETHUSD",1733408701261,2.55324,3916.6,3916.0,0.8175]
["bitfinex","ETHUSD",1733408701676,2.55296,3917.1,3916.0,0.8175]
["bitfinex","ETHUSD",1733408701904,3.0,3917.0,3916.0,0.8175]
["bitfinex","ETHUSD",1733408702274,2.55312,3916.8,3916.0,0.8175]
["bitfinex","ETHUSD",1733408702463,2.55298,3917.0,3916.0,0.8175]
["bitfinex","ETHUSD",1733408702893,2.55304,3916.9,3916.0,0.8175]
["bitfinex","ETHUSD",1733408703103,2.54766297,3916.9,3916.0,0.8175]
["bitfinex","ETHUSD",1733408703304,3.0,3917.3,3916.0,0.8175]
["bitfinex","ETHUSD",1733408703487,3.0,3917.3,3916.2,0.7929]
["bitfinex","ETHUSD",1733408703689,2.55271,3917.5,3916.2,2.55343]
["bitfinex","ETHUSD",1733408703894,2.55256,3917.7,3916.4,0.7929]
["bitfinex","ETHUSD",1733408704093,5.26176091,3918.2,3916.4,2.46964993]
["bitfinex","ETHUSD",1733408704094,0.26541145,3918.2,3916.4,2.46964993]
["bitfinex","ETHUSD",1733408704265,2.70953091,3918.2,3916.5,0.24696499]
["bitfinex","ETHUSD",1733408704472,2.70953091,3918.2,3916.1,2.686]
["bitfinex","ETHUSD",1733408704681,2.55238,3918.0,3916.6,2.55323]
["bitfinex","ETHUSD",1733408704916,2.70953091,3918.2,3916.6,2.55323]
["bitfinex","ETHUSD",1733408705320,2.70953091,3918.2,3916.1,2.686]
["bitfinex","ETHUSD",1733408705495,2.55261,3917.6,3916.1,2.686]
["bitfinex","ETHUSD",1733408705692,2.70953091,3918.2,3916.2,0.53301195]
["bitfinex","ETHUSD",1733408706003,2.55277,3917.3,3916.0,4.99771946]
["bitfinex","ETHUSD",1733408706228,2.55277,3917.3,3916.1,2.55354]
["bitfinex","ETHUSD",1733408706392,2.70953091,3918.2,3916.0,2.44411946]
["bitfinex","ETHUSD",1733408706587,2.55259,3917.6,3916.3,2.55342]
["bitfinex","ETHUSD",1733408706780,2.55259,3917.6,3916.4,0.25789504]
["bitfinex","ETHUSD",1733408707006,2.55259,3917.6,3916.4,0.28342544]
["bitfinex","ETHUSD",1733408707320,2.55259,3917.6,3916.5,0.7516]
["bitfinex","ETHUSD",1733408707521,5.55237,3918.0,3916.5,0.7516]
["bitfinex","ETHUSD",1733408707691,2.70953091,3918.2,3916.3,0.8167]
["bitfinex","ETHUSD",1733408707893,2.55283,3917.3,3916.3,0.8167]
["bitfinex","ETHUSD",1733408708320,2.55283,3917.3,3916.3,1.153732]
["bitfinex","ETHUSD",1733408708880,0.8003,3917.7,3916.4,0.8167]
["bitfinex","ETHUSD",1733408709083,2.55303,3917.0,3916.4,0.8167]
["bitfinex","ETHUSD",1733408709309,2.55271,3917.4,3916.4,0.8167]
["bitfinex","ETHUSD",1733408709514,2.55297,3917.0,3916.4,0.8167]
["bitfinex","ETHUSD",1733408710997,2.5527,3917.5,3916.4,0.8167]
["bitfinex","ETHUSD",1733408710998,2.44411946,3917.4,3916.4,0.8167]
["bitfinex","ETHUSD",1733408711312,2.44411946,3917.0,3914.9,0.7929]
["bitfinex","ETHUSD",1733408711512,2.55359,3916.1,3915.1,0.7907]
["bitfinex","ETHUSD",1733408711825,6.33217,3916.9,3915.1,0.7907]
["bitfinex","ETHUSD",1733408711988,2.55357,3916.1,3915.1,0.7907]
["bitfinex","ETHUSD",1733408712181,2.55323,3916.6,3915.1,0.7907]
["bitfinex","ETHUSD",1733408712182,2.55393,3915.6,3915.1,0.7907]
["bitfinex","ETHUSD",1733408712386,2.44411946,3916.6,3915.1,0.7907]
["bitfinex","ETHUSD",1733408712387,2.55414,3915.2,3915.1,0.7907]
["bitfinex","ETHUSD",1733408712595,2.44411946,3915.8,3914.7,0.7538]
["bitfinex","ETHUSD",1733408712797,2.55412,3915.3,3914.7,0.7538]
["bitfinex","ETHUSD",1733408713396,2.55415,3915.2,3914.7,0.7538]
["bitfinex","ETHUSD",1733408713737,2.55403,3915.4,3914.7,0.7538]
["bitfinex","ETHUSD",1733408713913,2.55388,3915.7,3914.7,0.7538]
["bitfinex","ETHUSD",1733408714119,2.55394,3915.6,3914.7,0.7538]
["bitfinex","ETHUSD",1733408714343,2.55379,3915.8,3914.7,0.7538]
["bitfinex","ETHUSD",1733408714646,2.55414,3915.2,3914.7,0.7538]
["bitfinex","ETHUSD",1733408715336,2.55422,3915.1,3914.7,0.7538]
["bitfinex","ETHUSD",1733408715644,2.44411946,3915.8,3914.7,0.7538]
["bitfinex","ETHUSD",1733408715645,2.55428,3915.0,3914.7,0.7538]
["bitfinex","ETHUSD",1733408716326,2.5544,3914.8,3914.7,0.7538]
["bitfinex","ETHUSD",1733408716508,2.55453,3914.7,3914.0,0.7925]
["bitfinex","ETHUSD",1733408716698,2.55453,3914.7,3914.0,1.1697803]
["bitfinex","ETHUSD",1733408716902,2.55408,3915.3,3914.0,1.1697803]
["bitfinex","ETHUSD",1733408717124,2.55441,3914.8,3914.0,1.1697803]
["bitfinex","ETHUSD",1733408717600,2.55428,3915.0,3914.0,1.1697803]
["bitfinex","ETHUSD",1733408717807,2.55434,3914.9,3914.0,1.1697803]
["bitfinex","ETHUSD",1733408718250,2.55408,3915.3,3914.0,1.1697803]
["bitfinex","ETHUSD",1733408718251,2.55442,3914.8,3914.0,1.1697803]
["bitfinex","ETHUSD",1733408718546,2.55454,3914.6,3914.0,1.1697803]
["bitfinex","ETHUSD",1733408718698,2.55408,3915.3,3914.0,0.7925]
["bitfinex","ETHUSD",1733408718900,2.55463,3914.5,3914.0,0.7925]
["bitfinex","ETHUSD",1733408719311,2.55445,3914.8,3914.0,0.7925]
["bitfinex","ETHUSD",1733408720414,3.26681946,3915.4,3914.0,0.7925]
["bitfinex","ETHUSD",1733408720610,0.8227,3915.4,3914.2,0.8233]
["bitfinex","ETHUSD",1733408720815,2.5544,3914.9,3914.2,0.8233]
["bitfinex","ETHUSD",1733408721060,3.26681946,3915.4,3914.2,0.8233]
["bitfinex","ETHUSD",1733408721217,2.55451,3914.7,3914.2,0.8233]
["bitfinex","ETHUSD",1733408721412,2.55421,3915.1,3914.2,0.8233]
["bitfinex","ETHUSD",1733408721413,2.55454,3914.6,3914.2,0.8233]
["bitfinex","ETHUSD",1733408721951,3.26681946,3915.4,3914.2,0.8233]
["bitfinex","ETHUSD",1733408721952,2.55466,3914.5,3914.2,0.8233]
["bitfinex","ETHUSD",1733408724063,2.55473,3914.3,3914.2,0.8233]
["bitfinex","ETHUSD",1733408724819,0.7715,3914.7,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408725264,2.55453,3914.6,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408725563,2.55493,3914.0,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408726762,2.55457,3914.6,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408726963,0.7715,3914.7,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408727147,2.55481,3914.2,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408727347,2.55453,3914.6,3914.0,0.7676]
["bitfinex","ETHUSD",1733408727551,2.55453,3914.6,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408727552,2.55486,3914.2,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408727952,2.55489,3914.1,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408728155,2.55493,3914.0,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408730178,2.55481,3914.2,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408730469,4.99864946,3914.6,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408730470,2.5549,3914.1,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408731484,2.55491,3914.1,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408731787,0.7715,3914.7,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408732103,2.55493,3914.0,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408732448,3.36303,3914.0,3913.9,2.98030303]
["bitfinex","ETHUSD",1733408732845,2.55525,3913.5,3913.4,1.91340767]
["bitfinex","ETHUSD",1733408733186,3.36335,3913.5,3913.4,1.91340767]
["bitfinex","ETHUSD",1733408734175,0.8081,3913.9,3913.4,1.91340767]
["bitfinex","ETHUSD",1733408734373,2.55525,3913.5,3913.4,1.91340767]
["bitfinex","ETHUSD",1733408735868,3.32025,3913.5,3913.4,1.91340767]
["bitfinex","ETHUSD",1733408736270,3.32025,3913.5,3913.4,7.99e-06]
["bitfinex","ETHUSD",1733408736506,6.32025,3913.5,3913.4,7.99e-06]
["bitfinex","ETHUSD",1733408736704,6.32025,3913.5,3912.7,3.03030303]
["bitfinex","ETHUSD",1733408736705,5.76482946,3912.8,3912.7,3.03030303]
["bitfinex","ETHUSD",1733408737360,2.44411946,3912.8,3911.4,3.03030303]
["bitfinex","ETHUSD",1733408737588,2.5563,3911.9,3911.4,3.03030303]
["bitfinex","ETHUSD",1733408738005,3.3094,3911.9,3911.4,3.03030303]
["bitfinex","ETHUSD",1733408738186,3.3094,3911.9,3910.2,3.03030303]
["bitfinex","ETHUSD",1733408738187,3.37826,3911.2,3910.2,3.03030303]
["bitfinex","ETHUSD",1733408738392,0.8215,3910.3,3909.0,3.03030303]
["bitfinex","ETHUSD",1733408738561,3.39043968,3911.1,3909.2,0.8245]
["bitfinex","ETHUSD",1733408738562,2.55712,3910.7,3909.2,0.8245]
["bitfinex","ETHUSD",1733408738762,1.2968,3911.2,3909.5,0.8245]
["bitfinex","ETHUSD",1733408739005,3.85356,3911.2,3909.5,0.8245]
["bitfinex","ETHUSD",1733408739222,2.55682,3911.1,3909.5,0.8245]
["bitfinex","ETHUSD",1733408739356,0.7768,3911.2,3909.7,2.44411946]
["bitfinex","ETHUSD",1733408739561,0.7768,3911.2,3909.8,0.32686195]
["bitfinex","ETHUSD",1733408740407,2.55705,3910.8,3909.8,0.32686195]
["bitfinex","ETHUSD",1733408740900,2.5571,3910.7,3909.8,0.32686195]
["bitfinex","ETHUSD",1733408741100,2.5571,3910.7,3909.5,0.8245]
["bitfinex","ETHUSD",1733408741505,2.55685,3911.1,3909.7,3.01426703]
["bitfinex","ETHUSD",1733408741701,2.55685,3911.1,3909.8,0.8245]
["bitfinex","ETHUSD",1733408742000,0.7768,3911.2,3909.8,0.8245]
["bitfinex","ETHUSD",1733408742001,2.55696,3910.9,3909.8,0.8245]
["bitfinex","ETHUSD",1733408742205,0.7768,3911.2,3909.9,0.55]
["bitfinex","ETHUSD",1733408742404,0.8056,3911.6,3910.1,3.01426703]
["bitfinex","ETHUSD",1733408742626,0.8056,3911.6,3910.2,0.55]
["bitfinex","ETHUSD",1733408742827,2.55663,3911.4,3910.2,0.55]
["bitfinex","ETHUSD",1733408743119,0.52,3911.9,3910.4,0.55]
["bitfinex","ETHUSD",1733408743528,2.55636,3911.8,3910.4,0.55]
["bitfinex","ETHUSD",1733408743728,2.55671,3911.3,3910.4,0.55]
["bitfinex","ETHUSD",1733408744230,2.5568,3911.2,3910.3,0.7513]
["bitfinex","ETHUSD",1733408744413,2.5568,3911.2,3910.3,1.16597537]
["bitfinex","ETHUSD",1733408745189,2.5569,3911.0,3910.3,0.41467537]
["bitfinex","ETHUSD",1733408745392,2.55653,3911.6,3910.0,0.55]
["bitfinex","ETHUSD",1733408745588,2.55676,3911.2,3910.1,0.8153]
["bitfinex","ETHUSD",1733408745890,2.55653,3911.6,3910.1,0.8153]
["bitfinex","ETHUSD",1733408745891,2.55685,3911.1,3910.1,0.8153]
["bitfinex","ETHUSD",1733408746115,2.55717,3910.6,3910.1,0.8153]
["bitfinex","ETHUSD",1733408746359,2.55649,3911.6,3910.1,0.8153]
["bitfinex","ETHUSD",1733408746360,2.55702,3910.8,3910.1,0.8153]
["bitfinex","ETHUSD",1733408746514,2.55726,3910.5,3910.1,0.8153]
["bitfinex","ETHUSD",1733408747230,1.023691,3911.0,3910.1,1.1982567]
["bitfinex","ETHUSD",1733408747415,2.55702,3910.8,3910.1,1.1982567]
["bitfinex","ETHUSD",1733408747617,2.55685,3911.1,3910.1,1.1982567]
["bitfinex","ETHUSD",1733408747926,1.851112,3911.3,3910.3,3.01426703]
["bitfinex","ETHUSD",1733408748231,2.55656,3911.5,3910.3,3.4355194]
["bitfinex","ETHUSD",1733408748430,3.580278,3911.4,3910.3,3.4355194]
["bitfinex","ETHUSD",1733408748615,2.55695,3911.0,3910.1,0.8153]
["bitfinex","ETHUSD",1733408749410,1.023588,3911.4,3910.1,0.8153]
["bitfinex","ETHUSD",1733408749411,2.55708,3910.7,3910.1,0.8153]
["bitfinex","ETHUSD",1733408749625,2.55669,3911.3,3910.1,0.8153]
["bitfinex","ETHUSD",1733408749836,2.55688,3911.1,3910.1,0.8153]
["bitfinex","ETHUSD",1733408750012,2.55728,3910.4,3910.1,0.8153]
["bitfinex","ETHUSD",1733408750231,0.8318,3910.7,3909.6,0.7957]
["bitfinex","ETHUSD",1733408750435,2.55749,3910.1,3909.6,0.7957]
["bitfinex","ETHUSD",1733408750634,2.55715,3910.6,3909.6,0.7957]
["bitfinex","ETHUSD",1733408750840,0.8318,3910.7,3909.6,0.7957]
["bitfinex","ETHUSD",1733408751036,2.55735,3910.3,3909.6,0.7957]
["bitfinex","ETHUSD",1733408751360,2.55726,3910.5,3909.6,0.7957]
["bitfinex","ETHUSD",1733408751516,2.55746,3910.2,3909.6,0.7957]
["bitfinex","ETHUSD",1733408751721,2.55738,3910.3,3909.6,0.7957]
["bitfinex","ETHUSD",1733408751909,0.8318,3910.7,3909.6,0.7957]
["bitfinex","ETHUSD",1733408752115,2.55715,3910.6,3909.2,0.8155]
["bitfinex","ETHUSD",1733408752337,2.5578,3909.7,3909.2,0.8155]
["bitfinex","ETHUSD",1733408752557,2.55754,3910.0,3909.2,0.8155]
["bitfinex","ETHUSD",1733408752727,2.5578,3909.6,3909.2,0.8155]
["bitfinex","ETHUSD",1733408752926,0.8059,3909.9,3909.2,0.8155]
["bitfinex","ETHUSD",1733408753347,0.8059,3909.9,3909.0,3.03030303]
["bitfinex","ETHUSD",1733408753654,2.55813,3909.1,3909.0,3.03030303]
["bitfinex","ETHUSD",1733408754457,3.35803,3909.1,3909.0,3.03030303]
["bitfinex","ETHUSD",1733408754815,2.55813,3909.1,3909.0,3.03030303]
["bitfinex","ETHUSD",1733408755832,3.36003,3909.1,3909.0,3.03030303]
["bitfinex","ETHUSD",1733408756722,6.36003,3909.1,3909.0,3.03030303]
["bitfinex","ETHUSD",1733408757463,6.36003,3909.1,3906.9,0.7657]
["bitfinex","ETHUSD",1733408757464,2.55901,3907.8,3906.9,3.77996703]
["bitfinex","ETHUSD",1733408757671,5.55826,3908.9,3907.0,0.3779967]
["bitfinex","ETHUSD",1733408757672,3.8019,3908.5,3907.0,0.3779967]
["bitfinex","ETHUSD",1733408757876,2.55899,3907.8,3907.0,0.3779967]
["bitfinex","ETHUSD",1733408758044,3.0,3908.3,3907.0,0.3779967]
["bitfinex","ETHUSD",1733408758248,2.55905,3907.8,3906.9,3.77996703]
["bitfinex","ETHUSD",1733408758449,2.55872,3908.2,3906.9,3.77996703]
["bitfinex","ETHUSD",1733408758661,2.55892,3907.9,3906.9,3.77996703]
["bitfinex","ETHUSD",1733408758961,1.3219,3908.5,3906.9,3.72996703]
["bitfinex","ETHUSD",1733408759159,2.55899,3907.8,3906.9,4.10296373]
["bitfinex","ETHUSD",1733408759360,2.55865,3908.3,3906.9,4.10296373]
["bitfinex","ETHUSD",1733408759361,1.3219,3908.5,3906.9,4.10296373]
["bitfinex","ETHUSD",1733408759562,2.55865,3908.3,3906.9,0.7157]
["bitfinex","ETHUSD",1733408759739,2.55911,3907.6,3906.9,0.7157]
["bitfinex","ETHUSD",1733408759938,2.55932,3907.3,3906.9,0.7157]
["bitfinex","ETHUSD",1733408760175,0.8019,3908.3,3906.5,3.03030303]
["bitfinex","ETHUSD",1733408760343,0.8019,3908.3,3906.7,3.01426703]
["bitfinex","ETHUSD",1733408760544,0.8019,3908.3,3906.5,3.33333333]
["bitfinex","ETHUSD",1733408760545,2.55859,3908.4,3907.1,3.01426703]
["bitfinex","ETHUSD",1733408760777,2.55837,3908.8,3907.5,3.01426703]
["bitfinex","ETHUSD",1733408760943,0.7821,3909.2,3907.9,3.01426703]
["bitfinex","ETHUSD",1733408761137,2.55821,3909.0,3907.9,3.01426703]
["bitfinex","ETHUSD",1733408761332,0.7821,3909.2,3907.9,3.01426703]
["bitfinex","ETHUSD",1733408761537,2.55809,3909.2,3907.9,3.01426703]
["bitfinex","ETHUSD",1733408761771,0.26,3909.6,3908.3,3.01426703]
["bitfinex","ETHUSD",1733408761983,0.26,3909.6,3908.4,0.76]
["bitfinex","ETHUSD",1733408762190,0.7839,3910.1,3908.4,0.76]
["bitfinex","ETHUSD",1733408762485,2.558,3909.3,3908.4,0.76]
["bitfinex","ETHUSD",1733408762631,0.7839,3910.1,3908.4,0.76]
["bitfinex","ETHUSD",1733408762832,0.7839,3910.1,3908.5,3.01426703]
["bitfinex","ETHUSD",1733408763053,2.55776,3909.7,3908.5,3.01426703]
["bitfinex","ETHUSD",1733408763335,0.7839,3910.1,3908.6,0.7885]
["bitfinex","ETHUSD",1733408763548,2.55783,3909.6,3908.6,0.7885]
["bitfinex","ETHUSD",1733408763962,0.7839,3910.1,3908.6,0.7885]
["bitfinex","ETHUSD",1733408764169,2.55766,3909.9,3908.6,0.7885]
["bitfinex","ETHUSD",1733408764349,2.55766,3909.9,3908.7,0.3802767]
["bitfinex","ETHUSD",1733408764554,2.55766,3909.9,3908.9,3.01426703]
["bitfinex","ETHUSD",1733408764748,1.0904,3910.5,3908.9,3.01426703]
["bitfinex","ETHUSD",1733408764975,2.55748,3910.1,3909.0,0.759]
["bitfinex","ETHUSD",1733408765186,0.26509871,3910.1,3909.3,3.01426703]
["bitfinex","ETHUSD",1733408765384,0.26509871,3910.1,3909.4,0.759]
["bitfinex","ETHUSD",1733408768241,0.26509871,3910.1,3909.8,0.8119]
["bitfinex","ETHUSD",1733408769747,3.30725,3911.6,3909.8,0.8119]
["bitfinex","ETHUSD",1733408769748,2.5568,3911.2,3909.8,0.8119]
["bitfinex","ETHUSD",1733408769937,2.55695,3910.9,3910.0,0.7695]
["bitfinex","ETHUSD",1733408770338,0.26531066,3911.4,3910.0,0.7695]
["bitfinex","ETHUSD",1733408770577,2.82195066,3911.4,3910.2,0.7871]
["bitfinex","ETHUSD",1733408770781,1.21754203,3912.0,3910.2,0.7871]
["bitfinex","ETHUSD",1733408770782,0.8176,3912.0,3910.5,3.01426703]
["bitfinex","ETHUSD",1733408770982,2.5563,3911.9,3910.6,0.7871]
["bitfinex","ETHUSD",1733408771287,3.84505721,3911.9,3911.0,0.7871]
["bitfinex","ETHUSD",1733408771440,1.28875721,3911.9,3911.0,0.7871]
["bitfinex","ETHUSD",1733408771644,0.26525821,3911.9,3911.0,0.7871]
["bitfinex","ETHUSD",1733408771839,0.26525821,3911.9,3908.5,2.55849]
["bitfinex","ETHUSD",1733408771840,1.18134979,3911.8,3909.7,0.7754]
["bitfinex","ETHUSD",1733408772166,2.55729,3910.4,3909.7,0.7754]
["bitfinex","ETHUSD",1733408772370,0.7958,3911.0,3909.7,0.7754]
["bitfinex","ETHUSD",1733408772666,2.55729,3910.4,3909.7,0.7754]
["bitfinex","ETHUSD",1733408772868,2.55743,3910.2,3909.7,0.7754]
["bitfinex","ETHUSD",1733408773184,2.55729,3910.4,3909.7,0.7754]
["bitfinex","ETHUSD",1733408773948,0.7958,3911.0,3909.7,0.7754]
["bitfinex","ETHUSD",1733408774409,3.0,3911.6,3909.7,0.7754]
["bitfinex","ETHUSD",1733408774410,2.55701,3910.9,3909.8,0.55]
["bitfinex","ETHUSD",1733408774689,0.26,3911.8,3910.0,3.01426703]
["bitfinex","ETHUSD",1733408774988,0.26,3911.8,3910.1,0.8178]
["bitfinex","ETHUSD",1733408775195,2.55647,3911.7,3910.5,0.8178]
["bitfinex","ETHUSD",1733408775345,0.26525821,3911.9,3910.4,3.01426703]
["bitfinex","ETHUSD",1733408775346,0.26525821,3911.9,3910.7,0.7989]
["bitfinex","ETHUSD",1733408775551,2.55641,3911.8,3910.7,0.7989]
["bitfinex","ETHUSD",1733408775786,2.55649,3911.7,3910.7,0.7989]
["bitfinex","ETHUSD",1733408776081,2.5565,3911.6,3910.7,0.7989]
["bitfinex","ETHUSD",1733408776889,0.26525821,3911.9,3910.7,0.7989]
["bitfinex","ETHUSD",1733408777183,2.55643,3911.7,3910.7,0.7989]
["bitfinex","ETHUSD",1733408777390,0.26525821,3911.9,3910.7,0.7989]
["bitfinex","ETHUSD",1733408777578,2.55684,3911.1,3910.7,0.7989]
["bitfinex","ETHUSD",1733408777749,2.55643,3911.7,3909.8,0.7993]
["bitfinex","ETHUSD",1733408777946,2.55706,3910.8,3909.8,0.7993]
["bitfinex","ETHUSD",1733408778187,2.55643,3911.7,3909.8,0.7993]
["bitfinex","ETHUSD",1733408778188,3.0,3911.5,3909.8,0.7993]
["bitfinex","ETHUSD",1733408778395,2.55711,3910.7,3909.8,0.7993]
["bitfinex","ETHUSD",1733408778574,2.55717,3910.6,3909.8,0.7993]
["bitfinex","ETHUSD",1733408778772,3.8208,3911.8,3910.0,3.01426703]
["bitfinex","ETHUSD",1733408779095,2.55682,3911.1,3910.1,0.7991]
["bitfinex","ETHUSD",1733408779248,3.8208,3911.8,3910.1,0.7991]
["bitfinex","ETHUSD",1733408779448,0.8208,3911.8,3910.1,0.7991]
["bitfinex","ETHUSD",1733408779667,2.55683,3911.1,3910.1,0.7991]
["bitfinex","ETHUSD",1733408779843,0.8208,3911.8,3910.1,1.1804367]
["bitfinex","ETHUSD",1733408780055,0.8208,3911.8,3910.1,0.7991]
["bitfinex","ETHUSD",1733408780260,2.55662,3911.5,3910.4,3.01426703]
["bitfinex","ETHUSD",1733408780481,2.55657,3911.5,3910.5,0.7991]
["bitfinex","ETHUSD",1733408780697,0.26525821,3911.9,3910.7,0.7991]
["bitfinex","ETHUSD",1733408780897,2.5565,3911.6,3910.7,0.7991]
["bitfinex","ETHUSD",1733408781100,2.5566,3911.5,3910.7,0.7991]
["bitfinex","ETHUSD",1733408781303,2.55644,3911.7,3910.7,0.7991]
["bitfinex","ETHUSD",1733408781712,2.5565,3911.6,3910.7,0.7991]
["bitfinex","ETHUSD",1733408782003,2.55643,3911.7,3910.7,0.7991]
["bitfinex","ETHUSD",1733408782208,2.55643,3911.7,3910.8,0.7938]
["bitfinex","ETHUSD",1733408782373,2.55653,3911.6,3910.8,0.7938]
["bitfinex","ETHUSD",1733408782566,2.55150781,3911.6,3910.8,0.7938]
["bitfinex","ETHUSD",1733408783160,2.55637,3911.8,3910.9,0.827]
["bitfinex","ETHUSD",1733408783675,0.8244,3912.6,3911.0,0.827]
["bitfinex","ETHUSD",1733408783872,2.55605,3912.3,3911.1,0.02556611]
["bitfinex","ETHUSD",1733408784091,2.55625,3912.0,3911.1,0.8246]
["bitfinex","ETHUSD",1733408784402,0.26557539,3912.4,3911.1,0.8246]
["bitfinex","ETHUSD",1733408784602,2.55646,3911.7,3911.1,0.8246]
["bitfinex","ETHUSD",1733408785103,0.26557539,3912.4,3911.1,0.8246]
["bitfinex","ETHUSD",1733408785310,2.55626,3912.0,3911.1,0.8246]
["bitfinex","ETHUSD",1733408785506,2.82158539,3912.4,3911.1,0.8246]
["bitfinex","ETHUSD",1733408785716,2.55604,3912.3,3911.1,0.8246]
["bitfinex","ETHUSD",1733408785864,0.26557539,3912.4,3911.1,0.8246]
["bitfinex","ETHUSD",1733408786068,2.53659,3911.9,3911.1,0.8246]
["bitfinex","ETHUSD",1733408786299,5.11208,3912.3,3911.1,0.8246]
["bitfinex","ETHUSD",1733408786504,2.55671,3911.3,3911.1,0.8246]
["bitfinex","ETHUSD",1733408786811,0.26557539,3912.4,3911.1,0.8246]
["bitfinex","ETHUSD",1733408786812,2.55618,3912.1,3911.1,0.8246]
["bitfinex","ETHUSD",1733408787102,3.33364,3912.3,3910.4,0.85066701]
["bitfinex","ETHUSD",1733408787426,2.55669,3911.3,3910.7,0.55]
["bitfinex","ETHUSD",1733408787564,2.55676,3911.2,3910.7,0.95611]
["bitfinex","ETHUSD",1733408787778,2.55623,3912.0,3910.6,0.8251]
["bitfinex","ETHUSD",1733408788216,2.55708,3910.7,3910.6,0.8251]
["bitfinex","ETHUSD",1733408788508,2.55708,3910.7,3909.5,0.8241]
["bitfinex","ETHUSD",1733408788509,2.55743,3910.2,3909.5,0.8241]
["bitfinex","ETHUSD",1733408788708,2.55728,3910.4,3909.7,0.8241]
["bitfinex","ETHUSD",1733408789079,2.55701,3910.9,3909.7,0.8241]
["bitfinex","ETHUSD",1733408789080,2.55736,3910.3,3909.7,0.8241]
["bitfinex","ETHUSD",1733408789414,5.11352,3911.2,3909.7,0.8241]
["bitfinex","ETHUSD",1733408789415,5.11324,3911.4,3909.7,0.8241]
["bitfinex","ETHUSD",1733408789578,2.55738,3910.3,3909.7,0.8241]
["bitfinex","ETHUSD",1733408789781,2.55716,3910.6,3909.7,0.8241]
["bitfinex","ETHUSD",1733408790007,2.55702,3910.8,3909.8,0.8241]
["bitfinex","ETHUSD",1733408790375,2.55702,3910.8,3909.9,0.7693]
["bitfinex","ETHUSD",1733408791013,2.55684,3911.1,3910.2,3.01426703]
["bitfinex","ETHUSD",1733408791322,3.83696703,3911.8,3910.3,0.7693]
["bitfinex","ETHUSD",1733408791554,2.55728,3910.4,3910.3,0.7693]
["bitfinex","ETHUSD",1733408791766,2.55737,3910.3,3910.0,0.7693]
["bitfinex","ETHUSD",1733408792258,2.55738,3910.3,3910.0,0.7693]
["bitfinex","ETHUSD",1733408792825,2.55708,3910.7,3910.0,0.7693]
["bitfinex","ETHUSD",1733408793145,2.55649,3911.6,3910.0,0.7693]
["bitfinex","ETHUSD",1733408793146,2.55662,3911.4,3910.1,3.01426703]
["bitfinex","ETHUSD",1733408793332,2.55679,3911.2,3910.2,0.7933]
["bitfinex","ETHUSD",1733408793538,2.55679,3911.2,3910.4,0.7933]
["bitfinex","ETHUSD",1733408793719,2.55696,3910.9,3910.4,0.7933]
["bitfinex","ETHUSD",1733408793920,2.55654,3911.6,3910.4,0.7933]
["bitfinex","ETHUSD",1733408794144,2.55721,3910.5,3910.4,0.7933]
["bitfinex","ETHUSD",1733408794350,2.55741,3910.2,3910.1,0.7933]
["bitfinex","ETHUSD",1733408794554,2.55731,3910.4,3910.1,0.7933]
["bitfinex","ETHUSD",1733408795016,0.7712,3911.5,3910.1,0.7933]
["bitfinex","ETHUSD",1733408795217,2.55662,3911.4,3909.8,0.8111]
["bitfinex","ETHUSD",1733408795433,2.55741,3910.2,3909.8,0.8111]
["bitfinex","ETHUSD",1733408795646,2.55741,3910.2,3909.8,1.1936367]
["bitfinex","ETHUSD",1733408796759,2.55723,3910.5,3909.8,1.1936367]
["bitfinex","ETHUSD",1733408796975,2.55702,3910.8,3909.8,1.21921074]
["bitfinex","ETHUSD",1733408797173,2.55707,3910.8,3909.9,0.55]
["bitfinex","ETHUSD",1733408797316,2.55669,3911.3,3910.2,0.8111]
["bitfinex","ETHUSD",1733408797643,2.55659,3911.5,3910.6,0.8111]
["bitfinex","ETHUSD",1733408797848,2.55637,3911.8,3910.6,0.8111]
["bitfinex","ETHUSD",1733408798064,2.55637,3911.8,3910.8,0.8111]
["bitfinex","ETHUSD",1733408798362,2.55644,3911.7,3910.8,0.8111]
["bitfinex","ETHUSD",1733408798819,1.02026314,3912.0,3910.8,0.8111]
["bitfinex","ETHUSD",1733408799229,2.55675,3911.3,3910.8,0.8111]
["bitfinex","ETHUSD",1733408799631,0.8284,3911.9,3910.8,0.8111]
["bitfinex","ETHUSD",1733408799827,3.3847,3911.9,3910.8,0.8111]
["bitfinex","ETHUSD",1733408800062,2.55646,3911.7,3910.8,0.8111]
["bitfinex","ETHUSD",1733408800529,1.02026314,3912.0,3910.8,1.1936367]
["bitfinex","ETHUSD",1733408800742,0.8284,3912.3,3910.8,1.1936367]
["bitfinex","ETHUSD",1733408800743,2.55617,3912.1,3910.8,1.1936367]
["bitfinex","ETHUSD",1733408800965,2.55641,3911.8,3910.8,1.1936367]
["bitfinex","ETHUSD",1733408801345,0.8284,3912.3,3910.8,1.1936367]
["bitfinex","ETHUSD",1733408801543,2.55607,3912.3,3911.0,0.771]
["bitfinex","ETHUSD",1733408801736,2.82156539,3912.4,3911.3,3.78526703]
["bitfinex","ETHUSD",1733408801931,2.55627,3912.0,3911.3,0.771]
["bitfinex","ETHUSD",1733408802347,0.26557539,3912.4,3911.3,0.771]
["bitfinex","ETHUSD",1733408802552,0.26557539,3912.4,3911.3,3.01426703]
["bitfinex","ETHUSD",1733408802799,0.26557539,3912.4,3911.4,2.55662]
["bitfinex","ETHUSD",1733408802987,2.55578,3912.7,3911.9,3.01426703]
["bitfinex","ETHUSD",1733408803137,2.55566,3912.9,3912.0,0.8069]
["bitfinex","ETHUSD",1733408803636,1.01995878,3913.2,3912.0,0.8069]
["bitfinex","ETHUSD",1733408803837,1.01995878,3913.2,3912.3,3.01426703]
["bitfinex","ETHUSD",1733408804159,2.5557,3912.9,3912.2,0.8069]
["bitfinex","ETHUSD",1733408804340,1.16684979,3913.2,3911.1,3.01426703]
["bitfinex","ETHUSD",1733408804535,1.16684979,3913.2,3911.2,0.7552]
["bitfinex","ETHUSD",1733408804536,2.55619,3912.1,3911.2,0.7552]
["bitfinex","ETHUSD",1733408804843,2.55624,3912.0,3911.2,0.7552]
["bitfinex","ETHUSD",1733408805043,3.8131,3913.2,3911.2,0.7552]
["bitfinex","ETHUSD",1733408805271,0.7709,3912.8,3911.2,0.7552]
["bitfinex","ETHUSD",1733408805471,2.55618,3912.1,3911.2,0.7552]
["bitfinex","ETHUSD",1733408805671,2.55586,3912.6,3911.2,0.7552]
["bitfinex","ETHUSD",1733408805873,2.55606,3912.3,3911.2,0.7552]
["bitfinex","ETHUSD",1733408806039,2.5561,3912.2,3911.2,0.7552]
["bitfinex","ETHUSD",1733408806237,0.7709,3912.8,3911.2,0.7552]
["bitfinex","ETHUSD",1733408806742,0.7709,3912.8,3911.3,2.5822542]
["bitfinex","ETHUSD",1733408806939,3.0,3913.1,3911.3,2.5822542]
["bitfinex","ETHUSD",1733408806940,2.55559,3913.0,3911.6,2.55649]
["bitfinex","ETHUSD",1733408807144,3.0,3913.1,3911.8,0.7987]
["bitfinex","ETHUSD",1733408807307,2.55571,3912.8,3911.8,0.7987]
["bitfinex","ETHUSD",1733408807730,3.0,3913.2,3911.8,0.7987]
["bitfinex","ETHUSD",1733408807932,2.55585,3912.6,3911.8,0.7987]
["bitfinex","ETHUSD",1733408808648,5.04608891,3913.3,3911.8,0.7987]
["bitfinex","ETHUSD",1733408808811,2.04608891,3913.3,3911.8,0.7987]
["bitfinex","ETHUSD",1733408809146,1.28838891,3913.3,3912.3,3.01426703]
["bitfinex","ETHUSD",1733408809345,2.55532,3913.4,3912.4,0.8038]
["bitfinex","ETHUSD",1733408809551,2.55519,3913.6,3912.4,0.8038]
["bitfinex","ETHUSD",1733408809711,2.55526,3913.5,3912.4,0.8038]
["bitfinex","ETHUSD",1733408809906,1.28293,3913.7,3912.4,0.8038]
["bitfinex","ETHUSD",1733408809907,1.02293,3913.7,3912.4,0.8038]
["bitfinex","ETHUSD",1733408810106,2.55533,3913.4,3912.4,0.8038]
["bitfinex","ETHUSD",1733408810704,1.02293,3913.7,3912.5,0.8264]
["bitfinex","ETHUSD",1733408810945,2.82029155,3913.8,3912.7,3.84066703]
["bitfinex","ETHUSD",1733408811150,1.01976747,3913.9,3912.8,0.8268]
["bitfinex","ETHUSD",1733408811449,1.01976747,3913.9,3912.7,3.01426703]
["bitfinex","ETHUSD",1733408811450,0.26520393,3914.3,3913.2,0.8268]
["bitfinex","ETHUSD",1733408811761,0.26520393,3914.3,3913.6,0.8268]
["bitfinex","ETHUSD",1733408811910,2.5548,3914.2,3913.6,0.8268]
["bitfinex","ETHUSD",1733408812245,0.26520393,3914.3,3913.6,0.8268]
["bitfinex","ETHUSD",1733408812246,2.55488,3914.1,3913.6,0.8268]
["bitfinex","ETHUSD",1733408812407,0.26520393,3914.3,3913.6,0.8268]
["bitfinex","ETHUSD",1733408812602,2.55481,3914.2,3913.6,0.8268]
["bitfinex","ETHUSD",1733408812802,0.26520393,3914.3,3913.6,0.8268]
["bitfinex","ETHUSD",1733408813122,0.26520393,3914.3,3913.1,0.8162]
["bitfinex","ETHUSD",1733408813123,0.7689,3914.2,3913.1,0.8162]
["bitfinex","ETHUSD",1733408813321,2.55552,3913.1,3912.3,0.8162]
["bitfinex","ETHUSD",1733408813534,2.55493,3914.0,3912.3,0.8162]
["bitfinex","ETHUSD",1733408813704,2.55566,3912.9,3912.3,0.8162]
["bitfinex","ETHUSD",1733408813910,2.55493,3914.0,3912.3,1.1992467]
["bitfinex","ETHUSD",1733408814113,0.7935,3912.4,3910.8,1.1693367]
["bitfinex","ETHUSD",1733408814310,1.0535,3912.8,3911.0,0.7868]
["bitfinex","ETHUSD",1733408814544,2.55624,3912.0,3911.0,0.7868]
["bitfinex","ETHUSD",1733408814719,2.55611,3912.2,3911.0,0.7868]
["bitfinex","ETHUSD",1733408815045,2.55618,3912.1,3911.0,3.4728]
["bitfinex","ETHUSD",1733408815249,2.55618,3912.1,3911.1,0.9043997]
["bitfinex","ETHUSD",1733408815555,2.5561,3912.3,3911.3,3.01426703]
["bitfinex","ETHUSD",1733408815708,0.26,3912.8,3911.3,3.01426703]
["bitfinex","ETHUSD",1733408815709,2.55616,3912.2,3911.3,3.01426703]
["bitfinex","ETHUSD",1733408816351,3.34896,3913.2,3911.3,3.01426703]
["bitfinex","ETHUSD",1733408816650,2.55631,3911.9,3911.3,3.01426703]
["bitfinex","ETHUSD",1733408816820,0.7585,3912.0,3910.3,0.7951]
["bitfinex","ETHUSD",1733408817151,2.5565,3911.6,3910.4,0.4065031]
["bitfinex","ETHUSD",1733408817351,0.26,3912.2,3910.6,3.01426703]
["bitfinex","ETHUSD",1733408817523,0.7585,3912.4,3910.7,3.35217]
["bitfinex","ETHUSD",1733408817936,2.55623,3912.0,3910.7,3.35217]
["bitfinex","ETHUSD",1733408818150,2.55623,3912.0,3910.8,0.9052437]
["bitfinex","ETHUSD",1733408818955,0.7585,3912.4,3910.8,0.9052437]
["bitfinex","ETHUSD",1733408819158,2.55657,3911.5,3910.7,0.7951]
["bitfinex","ETHUSD",1733408819364,2.55604,3912.3,3910.7,0.7951]
["bitfinex","ETHUSD",1733408819546,2.55683,3911.1,3910.7,0.7951]
["bitfinex","ETHUSD",1733408819756,0.7585,3912.4,3910.8,0.9052437]
["bitfinex","ETHUSD",1733408819919,2.55617,3912.1,3910.8,0.9052437]
["bitfinex","ETHUSD",1733408820125,5.11246,3912.0,3910.8,0.9052437]
["bitfinex","ETHUSD",1733408820364,2.55686,3911.1,3910.8,0.9052437]
["bitfinex","ETHUSD",1733408820567,2.55647,3911.7,3910.8,4.0895451]
["bitfinex","ETHUSD",1733408820736,2.55647,3911.7,3910.9,0.8231]
["bitfinex","ETHUSD",1733408820926,0.8296,3912.9,3910.9,0.8231]
["bitfinex","ETHUSD",1733408821600,2.5565,3911.6,3910.9,0.8231]
["bitfinex","ETHUSD",1733408821769,2.55671,3911.3,3910.9,0.8231]
["bitfinex","ETHUSD",1733408822061,2.5565,3911.6,3910.9,1.01293781]
["bitfinex","ETHUSD",1733408822259,2.55682,3911.1,3910.9,0.8231]
["bitfinex","ETHUSD",1733408822461,2.5563,3911.9,3910.9,0.8231]
["bitfinex","ETHUSD",1733408822645,2.55653,3911.6,3910.9,0.8231]
["bitfinex","ETHUSD",1733408822851,2.55689,3911.0,3910.8,0.9052437]
["bitfinex","ETHUSD",1733408823056,2.55695,3910.9,3910.8,0.9052437]
["bitfinex","ETHUSD",1733408825395,2.55695,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408826394,6.35135,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408826693,6.6170239,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408827596,3.6170239,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408828093,2.8226239,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408831995,3.6204239,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408832934,2.8226239,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408834332,3.5922239,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408834515,2.8226239,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408835430,2.55695,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408837027,0.26523158,3911.8,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408837227,2.55695,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408837530,2.55669,3911.3,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408837732,2.55695,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408847485,3.36085,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408848193,2.55695,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408850063,2.5566,3911.5,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408850298,2.5569,3911.0,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408850601,2.55677,3911.2,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408850898,2.55695,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408857909,3.37185,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408859339,3.36710759,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408860135,9.86945248,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408860335,8.81791496,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408861334,5.81791496,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408863598,7.39522125,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408864009,5.81791496,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408864550,7.39522125,3910.9,3910.8,3.7e-06]
["bitfinex","ETHUSD",1733408864738,7.39522125,3910.9,3908.3,0.7651]
["bitfinex","ETHUSD",1733408864739,2.55859,3908.4,3908.3,0.7651]
["bitfinex","ETHUSD",1733408865540,2.55859,3908.4,3908.3,0.4651]
["bitfinex","ETHUSD",1733408866636,2.55847,3908.6,3908.3,0.4651]
["bitfinex","ETHUSD",1733408866900,0.2643847,3909.5,3908.3,0.4651]
["bitfinex","ETHUSD",1733408867188,2.55826,3908.9,3907.8,2.686]
["bitfinex","ETHUSD",1733408867486,2.55826,3908.9,3907.9,0.52600187]
["bitfinex","ETHUSD",1733408867778,2.55828,3908.9,3907.9,0.52600187]
["bitfinex","ETHUSD",1733408868349,0.2643847,3909.5,3908.0,0.02558255]
["bitfinex","ETHUSD",1733408868715,5.43442912,3910.1,3908.1,0.816]
["bitfinex","ETHUSD",1733408868716,2.55786,3909.6,3908.1,0.816]
["bitfinex","ETHUSD",1733408868982,2.55797,3909.4,3908.3,0.7582]
["bitfinex","ETHUSD",1733408869167,2.55807,3909.2,3908.3,0.7582]
["bitfinex","ETHUSD",1733408869984,2.55795,3909.4,3908.3,0.7582]
["bitfinex","ETHUSD",1733408870342,0.26436385,3910.1,3908.5,0.7619]
["bitfinex","ETHUSD",1733408870343,2.55781,3909.6,3908.5,0.7619]
["bitfinex","ETHUSD",1733408870567,2.55781,3909.6,3908.6,0.8367787]
["bitfinex","ETHUSD",1733408870763,2.82189385,3910.1,3908.8,0.8112]
["bitfinex","ETHUSD",1733408870764,2.55767,3909.9,3908.8,0.8112]
["bitfinex","ETHUSD",1733408870967,2.55767,3909.9,3908.9,0.02557869]
["bitfinex","ETHUSD",1733408871197,2.55767,3909.9,3908.9,0.7585]
["bitfinex","ETHUSD",1733408871511,0.26436385,3910.1,3908.9,0.7585]
["bitfinex","ETHUSD",1733408872007,2.55764,3909.9,3908.9,0.7585]
["bitfinex","ETHUSD",1733408872176,0.26436385,3910.1,3909.1,0.7652]
["bitfinex","ETHUSD",1733408872501,2.55781,3909.6,3909.1,0.7652]
["bitfinex","ETHUSD",1733408873604,0.26436385,3910.1,3909.1,0.7652]
["bitfinex","ETHUSD",1733408873816,2.55768,3909.8,3909.1,0.7652]
["bitfinex","ETHUSD",1733408874201,0.26436385,3910.1,3909.1,0.7652]
["bitfinex","ETHUSD",1733408874567,2.55768,3909.8,3909.1,0.7652]
["bitfinex","ETHUSD",1733408875273,2.55778,3909.7,3909.1,0.7652]
["bitfinex","ETHUSD",1733408876284,2.55757,3910.0,3909.1,0.7652]
["bitfinex","ETHUSD",1733408876615,2.55731,3910.4,3909.1,0.7652]
["bitfinex","ETHUSD",1733408876912,4.70320371,3910.7,3909.1,0.7652]
["bitfinex","ETHUSD",1733408877113,2.55767,3909.9,3909.1,0.7652]
["bitfinex","ETHUSD",1733408877608,2.55749,3910.1,3909.1,0.7652]
["bitfinex","ETHUSD",1733408877824,0.26447684,3910.7,3909.3,0.7575]
["bitfinex","ETHUSD",1733408878122,2.55734,3910.4,3909.5,0.7575]
["bitfinex","ETHUSD",1733408878684,2.55708,3910.8,3909.5,0.7575]
["bitfinex","ETHUSD",1733408878685,0.26461977,3911.1,3909.5,0.7575]
["bitfinex","ETHUSD",1733408879028,2.55743,3910.2,3909.5,0.7575]
["bitfinex","ETHUSD",1733408880416,0.7914,3910.6,3908.9,0.02557415]
["bitfinex","ETHUSD",1733408880719,2.82143977,3911.1,3909.1,0.8287]
["bitfinex","ETHUSD",1733408880720,2.55754,3910.1,3909.1,0.8287]
["bitfinex","ETHUSD",1733408881123,2.55721,3910.5,3909.1,0.8287]
["bitfinex","ETHUSD",1733408881288,2.55702,3910.8,3909.4,2.686]
["bitfinex","ETHUSD",1733408881490,0.7914,3910.9,3909.4,2.686]
["bitfinex","ETHUSD",1733408881686,2.55702,3910.8,3909.3,0.8287]
["bitfinex","ETHUSD",1733408881891,5.1143,3910.6,3909.3,0.8287]
["bitfinex","ETHUSD",1733408882228,2.55774,3909.7,3909.3,0.8287]
["bitfinex","ETHUSD",1733408882586,2.55793,3909.4,3909.3,0.8287]
["bitfinex","ETHUSD",1733408882991,2.55793,3909.4,3908.6,2.686]
["bitfinex","ETHUSD",1733408882992,2.558,3909.3,3909.0,0.7877]
["bitfinex","ETHUSD",1733408883301,0.8237,3910.1,3909.0,0.7877]
["bitfinex","ETHUSD",1733408883503,2.55813,3909.1,3907.7,0.7877]
["bitfinex","ETHUSD",1733408883706,2.55783,3909.6,3908.1,0.7877]
["bitfinex","ETHUSD",1733408883707,2.55785,3909.6,3908.1,0.7877]
["bitfinex","ETHUSD",1733408884007,2.55819,3909.1,3908.6,0.7877]
["bitfinex","ETHUSD",1733408884529,2.55821,3909.0,3908.6,0.7877]
["bitfinex","ETHUSD",1733408885389,2.55764,3909.9,3908.6,0.7877]
["bitfinex","ETHUSD",1733408885592,2.55767,3909.8,3908.6,0.7877]
["bitfinex","ETHUSD",1733408885935,2.55812,3909.2,3908.6,0.7877]
["bitfinex","ETHUSD",1733408886228,2.55826,3909.0,3908.6,0.7877]
["bitfinex","ETHUSD",1733408886437,2.55826,3908.9,3908.6,0.7877]
["bitfinex","ETHUSD",1733408886632,2.558,3909.3,3908.6,0.7877]
["bitfinex","ETHUSD",1733408886805,0.7902,3909.7,3908.6,0.7877]
["bitfinex","ETHUSD",1733408887016,2.55839,3908.7,3908.6,0.7877]
["bitfinex","ETHUSD",1733408887212,1.06054687,3910.0,3908.6,0.7877]
["bitfinex","ETHUSD",1733408887392,2.55782,3909.6,3908.6,0.7877]
["bitfinex","ETHUSD",1733408887590,2.55782,3909.6,3908.7,0.7721]
["bitfinex","ETHUSD",1733408888513,3.51140972,3910.7,3908.8,2.45086285]
["bitfinex","ETHUSD",1733408888514,2.55768,3909.8,3908.8,2.45086285]
["bitfinex","ETHUSD",1733408889371,2.55774,3909.7,3908.8,2.45086285]
["bitfinex","ETHUSD",1733408889520,2.55774,3909.7,3908.9,2.686]
["bitfinex","ETHUSD",1733408889834,2.55774,3909.7,3908.9,0.82749641]
["bitfinex","ETHUSD",1733408890202,2.55768,3909.8,3908.9,0.82749641]
["bitfinex","ETHUSD",1733408890599,2.55768,3909.8,3909.0,0.7622]
["bitfinex","ETHUSD",1733408891139,2.55768,3909.8,3908.6,2.55845]
["bitfinex","ETHUSD",1733408891140,2.5578,3909.6,3908.4,0.7622]
["bitfinex","ETHUSD",1733408891298,2.55787,3909.5,3908.4,0.7622]
["bitfinex","ETHUSD",1733408891494,2.558,3909.3,3908.4,0.7622]
["bitfinex","ETHUSD",1733408891700,2.5578,3909.6,3908.4,0.7622]
["bitfinex","ETHUSD",1733408891905,2.55845,3908.7,3908.4,0.7622]
["bitfinex","ETHUSD",1733408892513,0.774,3909.7,3908.4,0.7622]
["bitfinex","ETHUSD",1733408892792,2.55827,3908.9,3908.4,0.7622]
["bitfinex","ETHUSD",1733408893023,2.55798,3909.4,3908.4,0.7622]
["bitfinex","ETHUSD",1733408893234,3.33179,3909.7,3908.4,0.7622]
["bitfinex","ETHUSD",1733408893732,2.55786,3909.6,3908.4,0.7622]
["bitfinex","ETHUSD",1733408893931,2.45086285,3909.9,3908.4,0.7622]
["bitfinex","ETHUSD",1733408894212,2.55817,3909.1,3908.4,0.7622]
["bitfinex","ETHUSD",1733408894446,2.55813,3909.2,3908.4,0.7622]
["bitfinex","ETHUSD",1733408894809,2.82213843,3909.9,3908.4,0.7622]
["bitfinex","ETHUSD",1733408895035,2.5578,3909.7,3908.6,0.7956]
["bitfinex","ETHUSD",1733408895241,0.26447843,3909.9,3908.6,0.7956]
["bitfinex","ETHUSD",1733408895553,2.55778,3909.7,3908.6,0.7956]
["bitfinex","ETHUSD",1733408895911,2.55762,3909.9,3908.7,0.8147]
["bitfinex","ETHUSD",1733408896112,2.55762,3909.9,3908.9,0.8147]
["bitfinex","ETHUSD",1733408896526,0.26458146,3910.3,3909.1,0.8147]
["bitfinex","ETHUSD",1733408896722,2.55756,3910.0,3909.1,0.8147]
["bitfinex","ETHUSD",1733408896948,0.26458146,3910.3,3909.1,0.8147]
["bitfinex","ETHUSD",1733408897148,2.55768,3909.8,3909.1,0.8147]
["bitfinex","ETHUSD",1733408897646,2.55741,3910.2,3909.1,0.8147]
["bitfinex","ETHUSD",1733408897848,2.55747,3910.1,3909.1,0.8147]
["bitfinex","ETHUSD",1733408898033,0.26458146,3910.3,3909.1,0.8147]
["bitfinex","ETHUSD",1733408898347,2.55754,3910.1,3909.1,0.8147]
["bitfinex","ETHUSD",1733408898649,2.82196146,3910.3,3909.1,0.8147]
["bitfinex","ETHUSD",1733408898858,2.55753,3910.1,3909.1,0.8147]
["bitfinex","ETHUSD",1733408899014,2.55756,3910.0,3909.1,0.8147]
["bitfinex","ETHUSD",1733408899409,0.26458146,3910.3,3909.1,0.8147]
["bitfinex","ETHUSD",1733408899661,2.55744,3910.2,3909.1,0.8147]
["bitfinex","ETHUSD",1733408899861,0.7748,3910.9,3909.3,0.7594]
["bitfinex","ETHUSD",1733408899862,2.55722,3910.5,3909.3,0.7594]
["bitfinex","ETHUSD",1733408900154,2.55722,3910.5,3909.5,0.7553]
["bitfinex","ETHUSD",1733408901147,0.26471365,3911.0,3909.6,0.02557345]
["bitfinex","ETHUSD",1733408901344,0.21471365,3911.0,3909.7,0.7589]
["bitfinex","ETHUSD",1733408901645,2.55714,3910.7,3909.7,0.7589]
["bitfinex","ETHUSD",1733408902251,2.55682,3911.1,3909.9,0.7613]
["bitfinex","ETHUSD",1733408902557,2.55682,3911.1,3909.9,0.69047716]
["bitfinex","ETHUSD",1733408902558,2.55711,3910.7,3909.9,0.69047716]
["bitfinex","ETHUSD",1733408903387,1.88584687,3911.3,3909.9,0.69047716]
["bitfinex","ETHUSD",1733408903585,3.61714687,3911.5,3910.0,0.02557111]
["bitfinex","ETHUSD",1733408903755,2.5566,3911.5,3909.9,2.5576]
["bitfinex","ETHUSD",1733408903956,2.5566,3911.5,3910.0,0.50084628]
["bitfinex","ETHUSD",1733408904146,2.55662,3911.4,3910.0,0.50084628]
["bitfinex","ETHUSD",1733408904346,0.8143,3911.7,3910.0,3.05837628]
["bitfinex","ETHUSD",1733408904548,1.06054687,3911.9,3910.4,2.55725]
["bitfinex","ETHUSD",1733408904754,3.3687,3912.1,3910.4,2.55725]
["bitfinex","ETHUSD",1733408904961,3.3687,3912.1,3910.5,0.50081128]
["bitfinex","ETHUSD",1733408905443,2.5562,3912.1,3910.5,0.50081128]
["bitfinex","ETHUSD",1733408905687,2.45086285,3912.3,3910.7,0.8086]
["bitfinex","ETHUSD",1733408905688,2.55633,3911.9,3910.7,0.8086]
["bitfinex","ETHUSD",1733408905861,2.55639,3911.8,3910.7,0.8086]
["bitfinex","ETHUSD",1733408906588,2.55625,3912.0,3910.9,0.8159]
["bitfinex","ETHUSD",1733408906883,2.55597,3912.4,3911.0,0.8159]
["bitfinex","ETHUSD",1733408907098,2.55624,3912.0,3911.0,0.8159]
["bitfinex","ETHUSD",1733408907408,1.13016563,3912.5,3911.2,0.7774]
["bitfinex","ETHUSD",1733408907704,2.55598,3912.4,3911.2,0.7774]
["bitfinex","ETHUSD",1733408907904,1.13016563,3912.5,3911.4,0.7849]
["bitfinex","ETHUSD",1733408908105,1.13016563,3912.5,3911.6,0.7849]
["bitfinex","ETHUSD",1733408908307,1.13016563,3912.5,3911.7,0.7849]
["bitfinex","ETHUSD",1733408909206,1.13016563,3912.5,3912.0,0.797]
["bitfinex","ETHUSD",1733408909513,1.13016563,3912.5,3912.2,0.8252]
["bitfinex","ETHUSD",1733408910516,2.55539,3913.3,3912.2,0.8252]
["bitfinex","ETHUSD",1733408911065,2.5552,3913.6,3912.2,0.8252]
["bitfinex","ETHUSD",1733408911264,2.55545,3913.2,3912.2,0.8252]
["bitfinex","ETHUSD",1733408911514,2.5553,3913.5,3912.2,0.8252]
["bitfinex","ETHUSD",1733408911709,2.55559,3913.0,3912.2,0.8252]
["bitfinex","ETHUSD",1733408911864,2.45086285,3913.7,3912.2,0.8252]
["bitfinex","ETHUSD",1733408912110,2.55539,3913.3,3912.2,0.8252]
["bitfinex","ETHUSD",1733408912456,2.45086285,3913.7,3912.2,0.8252]
["bitfinex","ETHUSD",1733408912457,2.55548,3913.2,3912.2,0.8252]
["bitfinex","ETHUSD",1733408912613,2.55537,3913.4,3912.2,0.8252]
["bitfinex","ETHUSD",1733408912812,2.55534,3913.4,3912.2,0.8252]
["bitfinex","ETHUSD",1733408913018,2.55538,3913.3,3912.2,0.8252]
["bitfinex","ETHUSD",1733408913354,2.45086285,3913.7,3912.2,0.8252]
["bitfinex","ETHUSD",1733408913527,2.45086285,3913.7,3912.0,2.55623]
["bitfinex","ETHUSD",1733408913528,2.55532,3913.4,3912.3,0.02555428]
["bitfinex","ETHUSD",1733408913855,2.55532,3913.4,3912.3,0.8089]
["bitfinex","ETHUSD",1733408914555,0.826,3913.9,3912.4,0.83445429]
["bitfinex","ETHUSD",1733408914755,3.0,3913.9,3912.4,0.8089]
["bitfinex","ETHUSD",1733408914935,2.55526,3913.5,3912.4,0.8089]
["bitfinex","ETHUSD",1733408915248,5.55499,3913.9,3912.4,0.8089]
["bitfinex","ETHUSD",1733408915249,2.55534,3913.4,3912.4,0.8089]
["bitfinex","ETHUSD",1733408915549,2.55539,3913.3,3912.4,0.8089]
["bitfinex","ETHUSD",1733408915768,2.55506,3913.8,3912.4,0.8089]
["bitfinex","ETHUSD",1733408915949,2.55532,3913.4,3912.4,0.8089]
["bitfinex","ETHUSD",1733408916153,2.55022,3913.4,3912.4,0.8089]
["bitfinex","ETHUSD",1733408917238,2.55022,3913.4,3912.4,1.1454]
["bitfinex","ETHUSD",1733408917441,0.26485645,3914.1,3912.5,0.7866]
["bitfinex","ETHUSD",1733408917642,2.55502,3913.9,3912.8,0.7866]
["bitfinex","ETHUSD",1733408917845,2.55502,3913.9,3913.0,0.7866]
["bitfinex","ETHUSD",1733408918157,2.55486,3914.2,3913.2,0.7866]
["bitfinex","ETHUSD",1733408918552,2.55487,3914.1,3913.2,0.7866]
["bitfinex","ETHUSD",1733408919253,2.55487,3914.1,3913.3,0.7828]
["bitfinex","ETHUSD",1733408919478,2.55471,3914.4,3913.3,0.7828]
["bitfinex","ETHUSD",1733408919687,2.55471,3914.4,3913.5,0.7828]
["bitfinex","ETHUSD",1733408920190,2.55471,3914.4,3913.2,2.91520082]
["bitfinex","ETHUSD",1733408920191,2.55471,3914.4,3913.7,0.8024]
["bitfinex","ETHUSD",1733408921388,2.55471,3914.4,3913.6,0.8055]
["bitfinex","ETHUSD",1733408922295,3.68384867,3914.8,3913.6,0.8055]
["bitfinex","ETHUSD",1733408922460,2.55467,3914.4,3913.6,0.8055]
["bitfinex","ETHUSD",1733408923183,2.55475,3914.3,3913.6,0.8055]
["bitfinex","ETHUSD",1733408923880,2.55461,3914.5,3913.6,0.8055]
["bitfinex","ETHUSD",1733408924050,2.55461,3914.5,3913.7,0.8376459]
["bitfinex","ETHUSD",1733408924787,1.12942867,3914.8,3913.7,0.83764575]
["bitfinex","ETHUSD",1733408924997,2.55448,3914.7,3913.8,0.7841]
["bitfinex","ETHUSD",1733408925160,1.12942867,3914.8,3914.0,2.687]
["bitfinex","ETHUSD",1733408925357,1.12942867,3914.8,3914.2,0.7637]
["bitfinex","ETHUSD",1733408926292,2.55409,3915.3,3914.2,0.7637]
["bitfinex","ETHUSD",1733408926500,2.55395,3915.5,3914.2,1.35385628]
["bitfinex","ETHUSD",1733408926658,2.55395,3915.5,3914.3,0.7648]
["bitfinex","ETHUSD",1733408926856,3.0,3915.7,3914.5,0.7648]
["bitfinex","ETHUSD",1733408926857,2.55383,3915.7,3914.5,0.7648]
["bitfinex","ETHUSD",1733408927068,0.2647241,3915.8,3914.7,0.8116]
["bitfinex","ETHUSD",1733408927069,2.8184741,3915.8,3914.7,0.8116]
["bitfinex","ETHUSD",1733408927380,0.8178,3916.2,3914.7,0.8116]
["bitfinex","ETHUSD",1733408928092,2.55369,3915.9,3914.7,0.8116]
["bitfinex","ETHUSD",1733408928300,0.8178,3916.2,3914.4,2.687]
["bitfinex","ETHUSD",1733408928301,2.55357,3916.1,3914.8,3.5108]
["bitfinex","ETHUSD",1733408928502,2.55364,3916.0,3914.9,0.35108]
["bitfinex","ETHUSD",1733408928664,3.3713,3916.2,3915.0,0.8238]
["bitfinex","ETHUSD",1733408928858,2.5535,3916.2,3915.0,0.8238]
["bitfinex","ETHUSD",1733408929204,2.55337,3916.4,3915.0,2.687]
["bitfinex","ETHUSD",1733408929362,2.55337,3916.4,3915.1,2.990808]
["bitfinex","ETHUSD",1733408929568,2.55337,3916.4,3915.2,0.8177]
["bitfinex","ETHUSD",1733408929887,3.56914992,3916.7,3915.2,0.84323602]
["bitfinex","ETHUSD",1733408930092,2.55323,3916.6,3915.3,0.7844]
["bitfinex","ETHUSD",1733408930385,3.79971108,3917.2,3915.5,0.7844]
["bitfinex","ETHUSD",1733408930386,0.7557,3917.0,3915.5,0.7844]
["bitfinex","ETHUSD",1733408930560,2.55315,3916.8,3915.5,0.7844]
["bitfinex","ETHUSD",1733408930762,2.55297,3917.1,3915.7,0.7844]
["bitfinex","ETHUSD",1733408930998,2.55297,3917.1,3916.0,0.7844]
["bitfinex","ETHUSD",1733408931206,2.55297,3917.1,3915.9,2.45086285]
["bitfinex","ETHUSD",1733408931207,2.55284,3917.2,3916.2,0.7844]
["bitfinex","ETHUSD",1733408931572,3.30826,3917.7,3916.2,0.7844]
["bitfinex","ETHUSD",1733408931573,2.55265,3917.5,3916.2,0.7844]
["bitfinex","ETHUSD",1733408932138,2.55274,3917.4,3916.2,0.7844]
["bitfinex","ETHUSD",1733408932492,2.55258,3917.6,3916.2,0.7844]
["bitfinex","ETHUSD",1733408932690,2.55271,3917.5,3916.2,0.7844]
["bitfinex","ETHUSD",1733408932935,2.55311,3916.8,3916.2,0.7844]
["bitfinex","ETHUSD",1733408933433,2.55297,3917.0,3916.2,0.7844]
["bitfinex","ETHUSD",1733408933796,2.55281,3917.3,3916.2,0.7844]
["bitfinex","ETHUSD",1733408934102,2.55284,3917.2,3916.2,0.7844]
["bitfinex","ETHUSD",1733408934697,2.45086285,3917.6,3916.2,0.7844]
["bitfinex","ETHUSD",1733408934903,2.55309,3916.9,3916.2,0.7844]
["bitfinex","ETHUSD",1733408935205,2.55326,3916.6,3916.2,0.7844]
["bitfinex","ETHUSD",1733408935413,2.55306,3916.9,3916.2,0.7844]
["bitfinex","ETHUSD",1733408935597,2.55329,3916.6,3916.2,0.7844]
["bitfinex","ETHUSD",1733408936112,2.55336,3916.5,3916.2,0.7844]
["bitfinex","ETHUSD",1733408936498,2.55336,3916.5,3915.8,0.7689]
["bitfinex","ETHUSD",1733408937628,2.55307,3916.9,3916.0,0.8095]
["bitfinex","ETHUSD",1733408937943,2.55307,3916.9,3916.1,0.02553182]
["bitfinex","ETHUSD",1733408938107,2.55307,3916.9,3916.2,0.8095]
["bitfinex","ETHUSD",1733408938937,6.22456285,3917.6,3916.2,0.8095]
["bitfinex","ETHUSD",1733408939119,2.55312,3916.8,3916.2,0.8095]
["bitfinex","ETHUSD",1733408939297,2.55315,3916.8,3916.2,0.8095]
["bitfinex","ETHUSD",1733408939694,2.55284,3917.2,3916.2,0.8095]
["bitfinex","ETHUSD",1733408940002,6.22456285,3917.6,3916.2,0.8095]
["bitfinex","ETHUSD",1733408940003,2.55317,3916.7,3916.2,0.8095]
["bitfinex","ETHUSD",1733408940308,2.45086285,3917.2,3916.2,0.8095]
["bitfinex","ETHUSD",1733408940539,2.5529,3917.1,3916.2,0.8095]
["bitfinex","ETHUSD",1733408940695,2.45086285,3917.2,3916.2,0.8095]
["bitfinex","ETHUSD",1733408940898,2.55324,3916.6,3916.2,0.8095]
["bitfinex","ETHUSD",1733408941095,2.5533,3916.5,3916.2,0.8095]
["bitfinex","ETHUSD",1733408941296,2.55303,3916.9,3916.2,0.8095]
["bitfinex","ETHUSD",1733408941530,2.55315,3916.8,3916.2,0.8095]
["bitfinex","ETHUSD",1733408941735,2.55318,3916.7,3916.2,0.8095]
["bitfinex","ETHUSD",1733408942166,2.55332,3916.5,3916.2,0.8095]
["bitfinex","ETHUSD",1733408942483,2.55318,3916.7,3916.2,0.8095]
["bitfinex","ETHUSD",1733408943182,2.55323,3916.6,3916.2,0.8095]
["bitfinex","ETHUSD",1733408943381,2.55331,3916.5,3916.2,0.8095]
["bitfinex","ETHUSD",1733408943884,2.55343,3916.3,3916.2,0.8095]
["bitfinex","ETHUSD",1733408944674,3.21426285,3916.8,3915.2,2.687]
["bitfinex","ETHUSD",1733408944675,3.21426285,3916.8,3915.3,0.7929]
["bitfinex","ETHUSD",1733408944853,2.5533,3916.5,3915.3,0.7929]
["bitfinex","ETHUSD",1733408945059,2.55323,3916.6,3915.3,0.7929]
["bitfinex","ETHUSD",1733408945278,2.55344,3916.3,3915.3,0.7929]
["bitfinex","ETHUSD",1733408945482,2.55356,3916.1,3915.3,0.7929]
["bitfinex","ETHUSD",1733408945783,3.21426285,3916.8,3915.3,0.7929]
["bitfinex","ETHUSD",1733408945784,2.55343,3916.3,3915.3,0.7929]
["bitfinex","ETHUSD",1733408946302,2.55308,3916.9,3915.4,0.7922]
["bitfinex","ETHUSD",1733408946499,2.5533,3916.5,3915.4,0.7922]
["bitfinex","ETHUSD",1733408946803,2.55348,3916.3,3915.4,0.7922]
["bitfinex","ETHUSD",1733408947392,2.55307,3916.9,3915.4,0.7922]
["bitfinex","ETHUSD",1733408947610,2.5533,3916.5,3915.5,0.7979]
["bitfinex","ETHUSD",1733408947761,2.45086285,3917.2,3915.7,0.7979]
["bitfinex","ETHUSD",1733408947762,2.55318,3916.7,3915.7,0.7979]
["bitfinex","ETHUSD",1733408948163,2.55325,3916.6,3915.7,0.7979]
["bitfinex","ETHUSD",1733408948407,2.55311,3916.8,3915.7,0.7979]
["bitfinex","ETHUSD",1733408948561,2.55311,3916.8,3915.9,0.799]
["bitfinex","ETHUSD",1733408948998,2.55319,3916.7,3915.9,0.799]
["bitfinex","ETHUSD",1733408949305,2.55323,3916.6,3915.9,0.799]
["bitfinex","ETHUSD",1733408949637,2.55323,3916.6,3915.9,1.2079881]
["bitfinex","ETHUSD",1733408950110,2.55295,3917.1,3915.9,1.2079881]
["bitfinex","ETHUSD",1733408950407,2.45086285,3917.2,3915.9,1.2079881]
["bitfinex","ETHUSD",1733408950573,2.55343,3916.3,3915.9,0.799]
["bitfinex","ETHUSD",1733408951000,2.55349,3916.2,3915.9,0.799]
["bitfinex","ETHUSD",1733408951207,2.45086285,3916.4,3915.4,0.7952]
["bitfinex","ETHUSD",1733408951404,2.55343,3916.3,3915.4,0.7952]
["bitfinex","ETHUSD",1733408951608,2.55366,3916.0,3915.4,0.7952]
["bitfinex","ETHUSD",1733408952408,2.55376,3915.8,3915.4,0.7952]
["bitfinex","ETHUSD",1733408952596,2.55382,3915.7,3915.4,0.7952]
["bitfinex","ETHUSD",1733408952768,2.45086285,3916.4,3915.4,0.7952]
["bitfinex","ETHUSD",1733408952969,2.55368,3916.0,3915.4,0.7952]
["bitfinex","ETHUSD",1733408953722,2.55343,3916.3,3915.4,0.7952]
["bitfinex","ETHUSD",1733408953924,2.55385,3915.7,3915.4,0.7952]
["bitfinex","ETHUSD",1733408954695,2.55375,3915.8,3915.4,0.7952]
["bitfinex","ETHUSD",1733408954999,2.55362,3916.1,3915.4,0.7952]
["bitfinex","ETHUSD",1733408955189,0.7733,3916.7,3915.5,0.02553784]
["bitfinex","ETHUSD",1733408955389,2.5533,3916.5,3915.4,0.7952]
["bitfinex","ETHUSD",1733408955591,2.55371,3915.9,3915.4,0.7952]
["bitfinex","ETHUSD",1733408955815,2.55323,3916.6,3915.4,0.7952]
["bitfinex","ETHUSD",1733408956116,0.7733,3916.7,3915.4,0.7952]
["bitfinex","ETHUSD",1733408956323,2.5538,3915.8,3915.4,0.7952]
["bitfinex","ETHUSD",1733408957022,2.54731,3915.8,3915.4,0.7952]
["bitfinex","ETHUSD",1733408957227,0.7733,3916.7,3915.4,0.7952]
["bitfinex","ETHUSD",1733408957520,2.55341,3916.4,3915.4,0.7952]
["bitfinex","ETHUSD",1733408957823,0.7733,3916.7,3915.4,0.7952]
["bitfinex","ETHUSD",1733408957991,0.237315,3916.7,3915.5,0.8021]
["bitfinex","ETHUSD",1733408958193,2.55309,3916.9,3915.4,2.687]
["bitfinex","ETHUSD",1733408958194,2.5533,3916.5,3915.7,0.8021]
["bitfinex","ETHUSD",1733408958392,2.55314,3916.8,3915.7,0.8021]
["bitfinex","ETHUSD",1733408958629,2.55344,3916.3,3915.7,0.8021]
["bitfinex","ETHUSD",1733408959139,2.55335,3916.5,3915.7,0.8021]
["bitfinex","ETHUSD",1733408959319,2.45086285,3916.2,3915.2,0.7554]
["bitfinex","ETHUSD",1733408959514,2.55375,3915.9,3915.2,0.7554]
["bitfinex","ETHUSD",1733408959823,2.45086285,3916.2,3915.2,0.7554]
["bitfinex","ETHUSD",1733408959984,2.55372,3915.9,3915.2,0.7554]
["bitfinex","ETHUSD",1733408960381,3.31832,3916.4,3915.2,0.7554]
["bitfinex","ETHUSD",1733408960581,2.55336,3916.4,3915.3,0.02553754]
["bitfinex","ETHUSD",1733408960820,2.81316,3916.8,3915.5,0.7793]
["bitfinex","ETHUSD",1733408961023,2.55337,3916.4,3915.5,0.7793]
["bitfinex","ETHUSD",1733408961223,2.55337,3916.4,3915.6,2.687]
["bitfinex","ETHUSD",1733408962119,2.55337,3916.4,3915.7,0.805]
["bitfinex","ETHUSD",1733408963910,3.36493,3917.0,3915.7,0.805]
["bitfinex","ETHUSD",1733408964220,0.2374562,3916.9,3915.8,0.3492]
["bitfinex","ETHUSD",1733408964422,2.55329,3916.6,3915.8,0.3492]
["bitfinex","ETHUSD",1733408964648,0.7802,3917.3,3916.1,2.687]
["bitfinex","ETHUSD",1733408965188,2.5529,3917.2,3916.3,0.7868]
["bitfinex","ETHUSD",1733408965389,2.55278,3917.3,3916.4,0.34738]
["bitfinex","ETHUSD",1733408965627,2.55285,3917.2,3916.5,0.02553022]
["bitfinex","ETHUSD",1733408965802,2.55264,3917.5,3916.4,0.34738]
["bitfinex","ETHUSD",1733408966001,0.23748109,3917.4,3916.4,0.34738]
["bitfinex","ETHUSD",1733408966199,0.23748109,3917.5,3916.4,0.34738]
["bitfinex","ETHUSD",1733408966400,2.55302,3917.0,3916.3,0.7868]
["bitfinex","ETHUSD",1733408967008,2.55258,3917.6,3916.3,0.7868]
["bitfinex","ETHUSD",1733408967214,2.55275,3917.4,3916.3,0.7868]
["bitfinex","ETHUSD",1733408967420,2.79023323,3917.3,3916.5,0.7817]
["bitfinex","ETHUSD",1733408967643,2.55278,3917.3,3916.6,0.02552934]
["bitfinex","ETHUSD",1733408967924,2.55278,3917.3,3916.5,0.7817]
["bitfinex","ETHUSD",1733408968316,2.55284,3917.2,3916.5,0.7817]
["bitfinex","ETHUSD",1733408968518,4.66438441,3917.7,3916.5,0.7817]
["bitfinex","ETHUSD",1733408968704,2.55272,3917.4,3916.5,0.7817]
["bitfinex","ETHUSD",1733408968906,0.23739832,3917.3,3916.5,0.7817]
["bitfinex","ETHUSD",1733408969109,2.55272,3917.4,3916.5,0.7817]
["bitfinex","ETHUSD",1733408969534,2.55261,3917.6,3916.5,0.7817]
["bitfinex","ETHUSD",1733408969697,1.33161441,3917.7,3916.5,1.383919]
["bitfinex","ETHUSD",1733408969903,1.56899732,3917.7,3916.5,1.383919]
["bitfinex","ETHUSD",1733408970238,2.55272,3917.4,3916.5,1.383919]
["bitfinex","ETHUSD",1733408971611,1.33161441,3917.7,3916.5,1.383919]
["bitfinex","ETHUSD",1733408971915,2.55291,3917.1,3916.5,0.7817]
["bitfinex","ETHUSD",1733408972616,1.33161441,3917.7,3916.5,0.7817]
["bitfinex","ETHUSD",1733408972813,1.33161441,3917.7,3916.6,0.814]
["bitfinex","ETHUSD",1733408973141,3.88414441,3917.7,3916.6,0.814]
["bitfinex","ETHUSD",1733408974217,3.88414441,3917.7,3916.7,0.8038]
["bitfinex","ETHUSD",1733408974419,3.88414441,3917.7,3916.8,0.8038]
["bitfinex","ETHUSD",1733408974708,2.55226,3918.1,3917.0,0.8038]
["bitfinex","ETHUSD",1733408975408,2.55226,3918.1,3917.1,0.7611]
["bitfinex","ETHUSD",1733408975604,2.55226,3918.1,3917.1,1.361213]
["bitfinex","ETHUSD",1733408976356,2.55246,3917.8,3917.2,2.687]
["bitfinex","ETHUSD",1733408976826,2.55218,3918.3,3917.1,0.7611]
["bitfinex","ETHUSD",1733408976827,2.45086285,3918.3,3917.1,0.7611]
["bitfinex","ETHUSD",1733408977025,2.55258,3917.6,3917.1,0.7611]
["bitfinex","ETHUSD",1733408977253,2.55256,3917.7,3917.1,0.7611]
["bitfinex","ETHUSD",1733408977568,2.55266,3917.5,3917.1,0.7611]
["bitfinex","ETHUSD",1733408978259,0.7865,3918.1,3917.1,0.7611]
["bitfinex","ETHUSD",1733408978463,2.55284,3917.2,3916.8,0.8264]
["bitfinex","ETHUSD",1733408978663,2.45086285,3917.9,3916.8,0.8264]
["bitfinex","ETHUSD",1733408978963,2.5528,3917.3,3916.8,0.8264]
["bitfinex","ETHUSD",1733408979520,2.55264,3917.6,3916.8,0.8264]
["bitfinex","ETHUSD",1733408979727,2.55264,3917.6,3916.8,1.17774]
["bitfinex","ETHUSD",1733408980567,2.55264,3917.6,3916.9,0.02552761]
["bitfinex","ETHUSD",1733408980862,2.55264,3917.6,3916.8,1.17774]
["bitfinex","ETHUSD",1733408981061,3.33878,3918.1,3916.8,1.17774]
["bitfinex","ETHUSD",1733408981062,0.7865,3918.1,3916.9,2.687]
["bitfinex","ETHUSD",1733408981264,2.55266,3917.5,3917.0,0.386474]
["bitfinex","ETHUSD",1733408981467,2.5527,3917.5,3916.8,1.17774]
["bitfinex","ETHUSD",1733408981633,2.55272,3917.4,3916.8,1.17774]
["bitfinex","ETHUSD",1733408981831,3.33879,3918.1,3916.8,1.17774]
["bitfinex","ETHUSD",1733408982047,2.55259,3917.6,3916.8,1.17774]
["bitfinex","ETHUSD",1733408982356,2.55259,3917.6,3916.8,0.8264]
["bitfinex","ETHUSD",1733408982923,2.55245,3917.8,3916.8,0.8264]
["bitfinex","ETHUSD",1733408983368,2.55245,3917.8,3916.9,0.0255268]
["bitfinex","ETHUSD",1733408983582,2.55245,3917.8,3916.8,0.8264]
["bitfinex","ETHUSD",1733408983583,2.55231,3918.1,3917.0,0.8012]
["bitfinex","ETHUSD",1733408983763,2.55231,3918.1,3917.2,3.4882]
["bitfinex","ETHUSD",1733408984067,2.5524,3917.9,3917.3,0.34882]
["bitfinex","ETHUSD",1733408984377,2.5524,3917.9,3917.2,0.8012]
["bitfinex","ETHUSD",1733408984536,2.55225,3918.1,3917.2,0.8012]
["bitfinex","ETHUSD",1733408984939,2.55225,3918.1,3917.2,3.4882]
["bitfinex","ETHUSD",1733408985763,0.7542,3918.6,3917.2,3.4882]
["bitfinex","ETHUSD",1733408986075,2.55226,3918.1,3917.2,3.4882]
["bitfinex","ETHUSD",1733408986242,2.55226,3918.1,3917.3,0.34882]
["bitfinex","ETHUSD",1733408986438,2.55226,3918.1,3917.2,0.8012]
["bitfinex","ETHUSD",1733408986772,2.55212,3918.4,3917.2,0.8012]
["bitfinex","ETHUSD",1733408987133,2.55212,3918.4,3917.3,0.817]
["bitfinex","ETHUSD",1733408987372,2.55194,3918.6,3917.3,2.55276]
["bitfinex","ETHUSD",1733408987575,0.8289,3918.9,3917.5,0.817]
["bitfinex","ETHUSD",1733408987778,2.552,3918.5,3917.5,0.817]
["bitfinex","ETHUSD",1733408988136,2.5517,3919.0,3917.5,0.817]
["bitfinex","ETHUSD",1733408988137,2.55192,3918.7,3917.5,0.817]
["bitfinex","ETHUSD",1733408988768,3.467247,3919.2,3917.7,0.7546]
["bitfinex","ETHUSD",1733408988769,2.55175,3918.9,3917.7,0.7546]
["bitfinex","ETHUSD",1733408988952,2.55175,3918.9,3917.9,0.7546]
["bitfinex","ETHUSD",1733408989167,0.147167,3919.2,3917.9,0.7546]
["bitfinex","ETHUSD",1733408989353,2.698737,3919.2,3917.9,0.7546]
["bitfinex","ETHUSD",1733408989559,2.55184,3918.8,3917.9,0.7546]
["bitfinex","ETHUSD",1733408990478,2.698737,3919.2,3917.9,0.7546]
["bitfinex","ETHUSD",1733408990479,2.55186,3918.7,3917.9,0.7546]
["bitfinex","ETHUSD",1733408990689,2.55186,3918.7,3918.0,0.1354018]
["bitfinex","ETHUSD",1733408992541,2.45086285,3919.1,3918.0,0.1354018]
["bitfinex","ETHUSD",1733408992749,2.55187,3918.7,3917.9,0.7546]
["bitfinex","ETHUSD",1733408992954,2.55172,3919.0,3917.9,0.7546]
["bitfinex","ETHUSD",1733408993185,2.5516,3919.1,3918.0,0.8]
["bitfinex","ETHUSD",1733408993482,2.55171,3919.0,3918.0,0.8]
["bitfinex","ETHUSD",1733408993658,2.55174,3918.9,3918.0,0.8]
["bitfinex","ETHUSD",1733408995051,0.147167,3919.2,3918.0,0.8]
["bitfinex","ETHUSD",1733408995384,2.5518,3918.8,3918.1,0.7727]
["bitfinex","ETHUSD",1733408995992,0.147167,3919.2,3918.1,0.7727]
["bitfinex","ETHUSD",1733408995993,2.55168,3919.0,3918.1,0.7727]
["bitfinex","ETHUSD",1733408996584,2.698717,3919.2,3918.1,0.7727]
["bitfinex","ETHUSD",1733408996782,0.147167,3919.2,3918.1,0.7727]
["bitfinex","ETHUSD",1733408997188,0.147167,3919.2,3918.2,0.7654]
["bitfinex","ETHUSD",1733408997358,0.147167,3919.2,3918.4,0.819]
["bitfinex","ETHUSD",1733408997885,0.147167,3919.2,3918.5,0.7574]
["bitfinex","ETHUSD",1733408998383,0.147167,3919.2,3918.8,3.4444]
["bitfinex","ETHUSD",1733408998596,0.147167,3919.2,3918.9,0.7574]
["bitfinex","ETHUSD",1733408998756,0.147167,3919.2,3919.1,0.7574]
["bitfinex","ETHUSD",1733408999465,0.147167,3919.2,3919.1,3.4444]
["bitfinex","ETHUSD",1733408999669,0.147167,3919.2,3919.1,8.996]
["bitfinex","ETHUSD",1733408999868,0.147167,3919.2,3919.1,9.2515]
["bitfinex","ETHUSD",1733409000390,3.34506,3921.5,3920.3,0.8]
["bitfinex","ETHUSD",1733409000613,0.795,3921.5,3920.3,0.8]
["bitfinex","ETHUSD",1733409000893,2.55018,3921.3,3920.3,0.8]
["bitfinex","ETHUSD",1733409001266,0.795,3921.5,3920.3,0.8]
["bitfinex","ETHUSD",1733409001664,2.55031,3921.1,3920.3,0.8]
["bitfinex","ETHUSD",1733409001956,3.24586285,3921.5,3920.3,0.8]
["bitfinex","ETHUSD",1733409002382,2.557655,3921.7,3919.1,0.62749921]
["bitfinex","ETHUSD",1733409002383,2.5507,3920.5,3919.5,0.7666]
["bitfinex","ETHUSD",1733409002698,2.551,3920.1,3919.5,0.7666]
["bitfinex","ETHUSD",1733409002859,0.8301,3920.8,3919.6,0.02551047]
["bitfinex","ETHUSD",1733409003063,2.55043,3920.9,3919.6,0.0255085]
["bitfinex","ETHUSD",1733409003285,2.55043,3920.9,3919.7,0.7666]
["bitfinex","ETHUSD",1733409003456,0.8301,3921.3,3919.7,0.7666]
["bitfinex","ETHUSD",1733409003673,2.55077,3920.4,3919.7,0.7666]
["bitfinex","ETHUSD",1733409003981,2.55097,3920.1,3919.7,0.7666]
["bitfinex","ETHUSD",1733409004168,2.55102,3920.0,3919.7,0.7666]
["bitfinex","ETHUSD",1733409004370,0.8198,3920.6,3919.7,0.7666]
["bitfinex","ETHUSD",1733409004673,2.5512,3919.8,3918.8,0.7795]
["bitfinex","ETHUSD",1733409004996,0.8198,3920.6,3919.0,0.7947]
["bitfinex","ETHUSD",1733409005292,0.8198,3920.6,3919.0,0.85302391]
["bitfinex","ETHUSD",1733409005500,2.55105,3920.0,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409005660,0.7512,3920.2,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409005661,2.55121,3919.8,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409005856,2.5516,3919.1,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409006085,2.45086285,3920.3,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409006296,3.31115,3920.1,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409006493,2.55132,3919.6,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409006694,2.55115,3919.8,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409006873,2.55121,3919.8,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409007063,2.55102,3920.0,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409007259,0.7602,3920.1,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409007600,2.55098,3920.1,3919.1,0.8231]
["bitfinex","ETHUSD",1733409007758,0.7648,3920.5,3919.2,0.02551356]
["bitfinex","ETHUSD",1733409007955,2.55057,3920.7,3919.3,0.8301]
["bitfinex","ETHUSD",1733409008168,2.55044,3920.9,3919.5,0.8301]
["bitfinex","ETHUSD",1733409008369,2.55044,3920.9,3919.5,3.38144]
["bitfinex","ETHUSD",1733409008567,2.55074,3920.5,3919.5,0.8301]
["bitfinex","ETHUSD",1733409008775,2.55076,3920.4,3919.5,0.8301]
["bitfinex","ETHUSD",1733409008997,2.55083,3920.3,3919.5,0.8301]
["bitfinex","ETHUSD",1733409009182,2.45086285,3920.7,3919.5,0.8301]
["bitfinex","ETHUSD",1733409009497,0.8143,3920.2,3919.5,0.8301]
["bitfinex","ETHUSD",1733409009804,0.8143,3920.2,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409010163,2.55128,3919.6,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409010501,2.55152,3919.3,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409010677,2.55119,3919.8,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409010678,2.55141,3919.4,3919.0,0.05832391]
["bitfinex","ETHUSD",1733409011104,0.8136,3919.5,3919.0,0.15398546]
["bitfinex","ETHUSD",1733409011607,2.5516,3919.1,3919.0,0.15398546]
["bitfinex","ETHUSD",1733409012202,2.5516,3919.1,3919.0,0.09566155]
["bitfinex","ETHUSD",1733409012493,5.00246285,3919.1,3919.0,0.09566155]
["bitfinex","ETHUSD",1733409012804,5.82486285,3919.1,3919.0,0.09566155]
["bitfinex","ETHUSD",1733409012974,0.7955,3918.2,3917.5,0.8156]
["bitfinex","ETHUSD",1733409013515,3.35596,3918.8,3917.5,0.8156]
["bitfinex","ETHUSD",1733409014012,0.8041,3918.8,3917.5,0.8156]
["bitfinex","ETHUSD",1733409014321,2.55219,3918.2,3917.5,0.8156]
["bitfinex","ETHUSD",1733409014478,2.55226,3918.1,3917.5,0.8156]
["bitfinex","ETHUSD",1733409014680,2.55239,3917.9,3916.4,0.7577]
["bitfinex","ETHUSD",1733409014913,0.8057,3918.1,3916.5,1.17217614]
["bitfinex","ETHUSD",1733409015120,0.8057,3918.1,3915.9,0.02552664]
["bitfinex","ETHUSD",1733409015121,0.8057,3918.1,3916.6,0.84105965]
["bitfinex","ETHUSD",1733409015317,3.80882539,3918.1,3916.7,0.05835816]
["bitfinex","ETHUSD",1733409015482,2.55265,3917.5,3916.7,0.05835816]
["bitfinex","ETHUSD",1733409016192,0.8057,3917.6,3915.2,0.7827]
["bitfinex","ETHUSD",1733409016489,0.8057,3917.6,3915.6,0.7827]
["bitfinex","ETHUSD",1733409016490,2.55294,3917.1,3915.6,0.7827]
["bitfinex","ETHUSD",1733409016677,3.00312539,3917.3,3915.6,0.7827]
["bitfinex","ETHUSD",1733409017115,2.55312,3916.8,3915.6,0.7827]
["bitfinex","ETHUSD",1733409017523,3.00312539,3916.9,3915.6,0.7779212]
["bitfinex","ETHUSD",1733409018079,5.55591539,3917.3,3915.7,2.57935629]
["bitfinex","ETHUSD",1733409018318,2.55279,3917.3,3915.8,0.33572775]
["bitfinex","ETHUSD",1733409018524,0.8057,3917.6,3915.8,0.33572775]
["bitfinex","ETHUSD",1733409018695,2.55291,3917.1,3915.6,0.7779212]
["bitfinex","ETHUSD",1733409019213,3.00312539,3917.3,3915.6,0.7779212]
["bitfinex","ETHUSD",1733409019415,2.55317,3916.7,3915.6,0.7779212]
["bitfinex","ETHUSD",1733409019976,0.01433073,3916.0,3915.6,0.7779212]
["bitfinex","ETHUSD",1733409022281,0.01433073,3916.0,3914.3,0.1]
["bitfinex","ETHUSD",1733409022282,0.01433073,3916.0,3914.7,0.8049]
["bitfinex","ETHUSD",1733409022486,0.01433073,3916.0,3914.8,0.33594]
["bitfinex","ETHUSD",1733409022704,0.7958,3915.9,3914.7,0.8049]
["bitfinex","ETHUSD",1733409023083,2.5539,3915.6,3914.7,0.8049]
["bitfinex","ETHUSD",1733409023777,2.55391,3915.6,3914.7,0.8049]
["bitfinex","ETHUSD",1733409023982,0.7958,3915.9,3914.7,0.8049]
["bitfinex","ETHUSD",1733409023983,2.55396,3915.5,3914.7,0.8049]
["bitfinex","ETHUSD",1733409024223,2.55402,3915.4,3914.7,0.8049]
["bitfinex","ETHUSD",1733409024404,0.7958,3915.9,3913.7,2.55512]
["bitfinex","ETHUSD",1733409024405,2.55408,3915.3,3913.7,2.55512]
["bitfinex","ETHUSD",1733409024613,2.55417,3915.2,3913.8,1.156312]
["bitfinex","ETHUSD",1733409024813,0.7875,3915.2,3913.8,0.8008]
["bitfinex","ETHUSD",1733409025116,2.55449,3914.7,3913.8,0.8008]
["bitfinex","ETHUSD",1733409025418,3.00312539,3914.9,3913.8,0.8008]
["bitfinex","ETHUSD",1733409025419,2.55454,3914.6,3913.8,0.8008]
["bitfinex","ETHUSD",1733409025604,3.00312539,3914.9,3913.6,1.0]
["bitfinex","ETHUSD",1733409025605,2.55451,3914.7,3913.6,1.0]
["bitfinex","ETHUSD",1733409025808,2.55456,3914.6,3913.6,1.0]
["bitfinex","ETHUSD",1733409025999,3.00312539,3914.9,3913.6,1.0]
["bitfinex","ETHUSD",1733409026196,2.55459,3914.6,3913.6,1.0]
["bitfinex","ETHUSD",1733409026409,3.00312539,3914.9,3913.6,1.0]
["bitfinex","ETHUSD",1733409026607,0.7875,3915.2,3913.6,1.0]
["bitfinex","ETHUSD",1733409026608,0.7875,3915.2,3913.7,0.8008]
["bitfinex","ETHUSD",1733409026927,2.55428,3915.0,3913.7,0.8008]
["bitfinex","ETHUSD",1733409027421,0.7875,3915.2,3913.7,0.8008]
["bitfinex","ETHUSD",1733409027608,0.7697,3915.6,3914.0,0.795]
["bitfinex","ETHUSD",1733409027787,2.55401,3915.4,3914.0,0.795]
["bitfinex","ETHUSD",1733409028125,2.55401,3915.4,3914.1,0.334997]
["bitfinex","ETHUSD",1733409028288,2.55409,3915.3,3914.0,0.795]
["bitfinex","ETHUSD",1733409028498,0.7697,3915.6,3914.0,0.795]
["bitfinex","ETHUSD",1733409028699,2.5539,3915.6,3914.0,0.795]
["bitfinex","ETHUSD",1733409028934,2.5539,3915.6,3914.1,2.5548]
["bitfinex","ETHUSD",1733409029230,2.55396,3915.5,3914.1,0.7901]
["bitfinex","ETHUSD",1733409029441,0.52,3915.9,3914.2,0.25548]
["bitfinex","ETHUSD",1733409029602,2.55388,3915.6,3914.3,0.7836]
["bitfinex","ETHUSD",1733409029798,2.55408,3915.3,3914.3,0.7836]
["bitfinex","ETHUSD",1733409030016,2.55382,3915.7,3914.3,0.7836]
["bitfinex","ETHUSD",1733409030227,2.55388,3915.6,3914.3,0.7836]
["bitfinex","ETHUSD",1733409030508,3.00312539,3915.3,3914.3,1.117452]
["bitfinex","ETHUSD",1733409030736,2.55434,3915.0,3913.7,0.8281]
["bitfinex","ETHUSD",1733409031241,2.55437,3914.9,3913.7,0.8281]
["bitfinex","ETHUSD",1733409032314,2.55454,3914.6,3913.7,0.8281]
["bitfinex","ETHUSD",1733409032467,2.55463,3914.5,3913.7,0.8281]
["bitfinex","ETHUSD",1733409032631,2.55467,3914.4,3913.7,0.8281]
["bitfinex","ETHUSD",1733409033152,2.55452,3914.7,3913.7,0.8281]
["bitfinex","ETHUSD",1733409033657,0.01433073,3914.1,3913.7,0.8281]
["bitfinex","ETHUSD",1733409034321,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409034527,6.37897539,3914.0,3913.6,1.0]
["bitfinex","ETHUSD",1733409034824,3.00312539,3914.0,3913.6,1.0]
["bitfinex","ETHUSD",1733409035144,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409035348,2.55502,3913.9,3913.6,1.0]
["bitfinex","ETHUSD",1733409035549,2.55508,3913.8,3913.6,1.0]
["bitfinex","ETHUSD",1733409035721,3.00312539,3914.0,3913.6,1.0]
["bitfinex","ETHUSD",1733409035926,2.55509,3913.8,3913.6,1.0]
["bitfinex","ETHUSD",1733409036127,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409036454,0.01433073,3914.1,3913.7,0.7967]
["bitfinex","ETHUSD",1733409036637,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409036845,2.55496,3914.0,3913.6,1.0]
["bitfinex","ETHUSD",1733409037326,2.55501,3913.9,3913.6,1.0]
["bitfinex","ETHUSD",1733409037531,2.56920073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409037751,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409038432,2.56920073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409038638,0.01433073,3914.1,3913.7,0.7736]
["bitfinex","ETHUSD",1733409039068,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409040942,0.01433073,3914.1,3913.8,0.2555]
["bitfinex","ETHUSD",1733409044247,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409045275,4.99942824,3913.9,3913.6,1.0]
["bitfinex","ETHUSD",1733409045575,2.44443824,3913.9,3913.6,1.0]
["bitfinex","ETHUSD",1733409046069,2.55512,3913.7,3913.6,1.0]
["bitfinex","ETHUSD",1733409046535,3.33852,3913.7,3913.6,1.0]
["bitfinex","ETHUSD",1733409048374,0.81013073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409048537,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409048737,0.01433073,3914.1,3913.6,1.17798]
["bitfinex","ETHUSD",1733409049132,0.01433073,3914.1,3913.7,0.2555]
["bitfinex","ETHUSD",1733409049471,0.01433073,3914.1,3913.6,1.17798]
["bitfinex","ETHUSD",1733409049644,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409050246,2.555,3913.9,3913.6,1.0]
["bitfinex","ETHUSD",1733409050779,2.56921073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409050936,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409051148,2.55493,3914.0,3913.6,1.0]
["bitfinex","ETHUSD",1733409051354,2.55495,3914.0,3913.6,1.0]
["bitfinex","ETHUSD",1733409051573,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409051774,2.56921073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409051991,2.55494,3914.0,3913.6,1.0]
["bitfinex","ETHUSD",1733409052285,2.55505,3913.9,3913.6,1.0]
["bitfinex","ETHUSD",1733409052475,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409052678,0.01433073,3914.1,3913.6,1.17798]
["bitfinex","ETHUSD",1733409053087,0.01433073,3914.1,3913.6,1.0]
["bitfinex","ETHUSD",1733409053510,2.55512,3913.7,3913.6,1.0]
["bitfinex","ETHUSD",1733409054357,2.55512,3913.7,3911.5,0.2555]
["bitfinex","ETHUSD",1733409054358,0.7734,3913.7,3911.5,0.2555]
["bitfinex","ETHUSD",1733409054555,0.7734,3913.7,3909.7,2.55773]
["bitfinex","ETHUSD",1733409054556,0.7734,3913.7,3911.3,3.10944595]
["bitfinex","ETHUSD",1733409054752,2.55514,3913.7,3912.3,0.8023]
["bitfinex","ETHUSD",1733409054964,0.01433073,3914.1,3912.9,0.8281]
["bitfinex","ETHUSD",1733409055196,0.01433073,3914.1,3913.4,0.8281]
["bitfinex","ETHUSD",1733409055395,0.01433073,3914.1,3913.4,3.38341]
["bitfinex","ETHUSD",1733409055692,0.01433073,3914.1,3913.5,0.338341]
["bitfinex","ETHUSD",1733409056281,0.01433073,3914.1,3913.8,2.55504]
["bitfinex","ETHUSD",1733409056485,0.01433073,3914.1,3913.6,0.7692]
["bitfinex","ETHUSD",1733409056679,0.01433073,3914.1,3914.0,3.32413]
["bitfinex","ETHUSD",1733409056870,0.01433073,3914.1,3914.0,0.7692]
["bitfinex","ETHUSD",1733409057082,0.01433073,3914.1,3914.0,1.101625]
["bitfinex","ETHUSD",1733409058393,0.01433073,3914.1,3914.0,3.656555]
["bitfinex","ETHUSD",1733409058993,0.01433073,3914.1,3914.0,1.101625]
["bitfinex","ETHUSD",1733409059202,0.01433073,3914.1,3914.0,0.7692]
["bitfinex","ETHUSD",1733409060911,0.01433073,3914.1,3914.0,3.34967758]
["bitfinex","ETHUSD",1733409061072,0.01433073,3914.1,3914.0,3.32413]
["bitfinex","ETHUSD",1733409061796,0.01433073,3914.1,3914.0,3.31413]
["bitfinex","ETHUSD",1733409062373,0.01433073,3914.1,3914.0,0.7592]
["bitfinex","ETHUSD",1733409062804,0.01433073,3914.1,3913.3,2.55538]
["bitfinex","ETHUSD",1733409063179,0.01433073,3914.1,3913.1,2.5555]
["bitfinex","ETHUSD",1733409063384,0.01433073,3914.1,3912.8,2.55567]
["bitfinex","ETHUSD",1733409063587,2.55516,3913.7,3912.0,2.55622]
["bitfinex","ETHUSD",1733409063787,2.55519,3913.6,3912.3,2.55604]
["bitfinex","ETHUSD",1733409063990,5.56437595,3914.0,3912.1,0.30094459]
["bitfinex","ETHUSD",1733409064202,2.55541,3913.3,3912.1,0.30094459]
["bitfinex","ETHUSD",1733409064477,2.55541,3913.3,3912.1,2.85710459]
["bitfinex","ETHUSD",1733409064718,2.55541,3913.3,3911.7,3.00944595]
["bitfinex","ETHUSD",1733409064719,0.7902,3913.4,3912.3,2.55603]
["bitfinex","ETHUSD",1733409064883,0.7902,3913.4,3912.4,0.8003]
["bitfinex","ETHUSD",1733409065086,3.34554,3913.4,3912.4,0.8003]
["bitfinex","ETHUSD",1733409065290,0.7902,3913.4,3912.4,0.8003]
["bitfinex","ETHUSD",1733409065508,2.5555,3913.2,3912.4,0.8003]
["bitfinex","ETHUSD",1733409065679,2.55552,3913.1,3912.4,0.8003]
["bitfinex","ETHUSD",1733409065876,0.7902,3913.4,3912.4,0.8003]
["bitfinex","ETHUSD",1733409066420,2.55519,3913.6,3912.5,2.55589]
["bitfinex","ETHUSD",1733409066926,0.8003,3913.8,3912.6,2.55583]
["bitfinex","ETHUSD",1733409067083,0.01433073,3914.1,3912.8,0.762]
["bitfinex","ETHUSD",1733409067286,0.01433073,3914.1,3912.5,3.34506495]
["bitfinex","ETHUSD",1733409067287,0.01433073,3914.1,3913.0,3.0]
["bitfinex","ETHUSD",1733409067502,0.01433073,3914.1,3913.3,2.55538]
["bitfinex","ETHUSD",1733409067703,0.01433073,3914.1,3913.2,0.762]
["bitfinex","ETHUSD",1733409067922,2.55507,3913.8,3913.2,0.762]
["bitfinex","ETHUSD",1733409068224,0.7793,3914.0,3913.2,0.762]
["bitfinex","ETHUSD",1733409068424,0.7793,3914.0,3912.7,0.7959]
["bitfinex","ETHUSD",1733409068806,2.55512,3913.8,3912.7,0.7959]
["bitfinex","ETHUSD",1733409069016,2.5551,3913.8,3912.7,0.7959]
["bitfinex","ETHUSD",1733409069326,0.7793,3914.0,3912.7,0.7959]
["bitfinex","ETHUSD",1733409069523,2.55519,3913.6,3912.8,0.2555]
["bitfinex","ETHUSD",1733409069867,0.7793,3914.0,3912.8,0.2555]
["bitfinex","ETHUSD",1733409070029,2.55499,3913.9,3912.8,0.2555]
["bitfinex","ETHUSD",1733409070192,2.55528,3913.5,3912.8,0.2555]
["bitfinex","ETHUSD",1733409070523,0.7793,3914.0,3912.8,0.2555]
["bitfinex","ETHUSD",1733409070734,3.78874595,3914.0,3912.3,0.8009]
["bitfinex","ETHUSD",1733409071022,2.55525,3913.5,3912.0,0.2555]
["bitfinex","ETHUSD",1733409071232,3.00944595,3913.6,3912.0,0.2555]
["bitfinex","ETHUSD",1733409071233,2.55592,3912.5,3912.0,0.2555]
["bitfinex","ETHUSD",1733409071590,3.35272,3913.4,3910.9,1.0564]
["bitfinex","ETHUSD",1733409071591,2.5561,3912.3,3910.9,1.0564]
["bitfinex","ETHUSD",1733409071790,2.55608,3912.3,3911.1,0.2555]
["bitfinex","ETHUSD",1733409071987,0.7974,3913.0,3911.1,0.2555]
["bitfinex","ETHUSD",1733409072228,2.55621,3912.1,3911.1,0.2555]
["bitfinex","ETHUSD",1733409072888,2.55571,3912.8,3911.0,0.2555]
["bitfinex","ETHUSD",1733409073189,2.55603,3912.4,3911.2,2.81225]
["bitfinex","ETHUSD",1733409073385,2.55571,3912.8,3910.9,0.8009]
["bitfinex","ETHUSD",1733409073386,2.55589,3912.6,3910.9,1.0564]
["bitfinex","ETHUSD",1733409073654,3.35301,3913.0,3911.2,0.2555]
["bitfinex","ETHUSD",1733409073655,2.55566,3912.9,3911.2,0.2555]
["bitfinex","ETHUSD",1733409073824,0.7974,3913.0,3911.2,0.2555]
["bitfinex","ETHUSD",1733409073999,2.556,3912.4,3911.2,0.2555]
["bitfinex","ETHUSD",1733409074197,0.7974,3913.0,3911.2,0.2555]
["bitfinex","ETHUSD",1733409074399,0.7974,3913.0,3910.9,0.8009]
["bitfinex","ETHUSD",1733409074632,2.55564,3912.9,3911.1,2.55681]
["bitfinex","ETHUSD",1733409074801,0.7974,3913.0,3911.8,0.7999]
["bitfinex","ETHUSD",1733409075018,0.26444619,3913.3,3911.8,0.7999]
["bitfinex","ETHUSD",1733409075213,0.8122,3913.6,3911.9,0.02555787]
["bitfinex","ETHUSD",1733409075401,0.23600454,3914.0,3912.6,0.7999]
["bitfinex","ETHUSD",1733409075606,0.82653073,3914.1,3912.6,0.7999]
["bitfinex","ETHUSD",1733409075800,2.55513,3913.7,3912.6,0.7999]
["bitfinex","ETHUSD",1733409076001,0.01433073,3914.1,3913.6,0.7967]
["bitfinex","ETHUSD",1733409076203,0.01433073,3914.1,3913.7,0.6361456]
["bitfinex","ETHUSD",1733409076803,0.01433073,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733409077044,0.01433073,3914.1,3914.0,2.5804754]
["bitfinex","ETHUSD",1733409077212,0.01433073,3914.1,3914.0,6.32573]
["bitfinex","ETHUSD",1733409077415,0.01433073,3914.1,3914.0,6.58123]
["bitfinex","ETHUSD",1733409077619,0.04640962,3914.4,3914.3,6.61943]
["bitfinex","ETHUSD",1733409077917,0.23596537,3916.2,3915.5,0.8092]
["bitfinex","ETHUSD",1733409078103,3.61176196,3917.0,3915.6,2.57940549]
["bitfinex","ETHUSD",1733409078308,2.55282,3917.3,3915.7,3.02553415]
["bitfinex","ETHUSD",1733409078663,1.05873196,3918.1,3916.5,3.0]
["bitfinex","ETHUSD",1733409078808,2.55234,3918.0,3916.7,3.0]
["bitfinex","ETHUSD",1733409079306,2.55247,3917.8,3916.6,0.60094459]
["bitfinex","ETHUSD",1733409079749,2.55266,3917.5,3916.6,0.60094459]
["bitfinex","ETHUSD",1733409080040,2.55269,3917.5,3916.6,0.60094459]
["bitfinex","ETHUSD",1733409080343,2.55275,3917.4,3916.6,0.60094459]
["bitfinex","ETHUSD",1733409080525,2.55275,3917.4,3916.2,0.7992]
["bitfinex","ETHUSD",1733409080905,1.05349324,3918.5,3916.9,3.0]
["bitfinex","ETHUSD",1733409081109,0.26459324,3918.5,3917.3,3.8032]
["bitfinex","ETHUSD",1733409081509,0.7565,3919.0,3917.3,3.8032]
["bitfinex","ETHUSD",1733409081740,2.55188,3918.7,3917.3,3.8032]
["bitfinex","ETHUSD",1733409081922,2.55188,3918.7,3917.4,0.9365536]
["bitfinex","ETHUSD",1733409082122,0.26448376,3918.9,3917.4,0.9365536]
["bitfinex","ETHUSD",1733409082123,2.552,3918.5,3917.4,0.9365536]
["bitfinex","ETHUSD",1733409082721,2.5518,3918.8,3916.7,0.771]
["bitfinex","ETHUSD",1733409083057,2.55233,3918.0,3916.7,0.771]
["bitfinex","ETHUSD",1733409083258,2.5527,3917.5,3916.7,0.771]
["bitfinex","ETHUSD",1733409083405,2.55272,3917.4,3916.7,0.771]
["bitfinex","ETHUSD",1733409083604,2.5528,3917.3,3916.7,0.771]
["bitfinex","ETHUSD",1733409084550,2.5528,3917.3,3916.7,0.761]
["bitfinex","ETHUSD",1733409085154,0.26445808,3918.2,3916.8,0.02552917]
["bitfinex","ETHUSD",1733409085453,2.55204,3918.5,3917.2,3.0]
["bitfinex","ETHUSD",1733409085624,0.8257,3919.0,3917.2,3.0]
["bitfinex","ETHUSD",1733409085625,2.55184,3918.8,3917.3,2.55276]
["bitfinex","ETHUSD",1733409085823,2.81608618,3919.1,3916.7,2.55315]
["bitfinex","ETHUSD",1733409085824,0.26442618,3919.1,3918.1,3.00944595]
["bitfinex","ETHUSD",1733409086137,0.7994,3919.6,3917.7,3.00944595]
["bitfinex","ETHUSD",1733409086461,2.55203,3918.5,3917.7,3.00944595]
["bitfinex","ETHUSD",1733409086624,2.55189,3918.7,3917.7,3.00944595]
["bitfinex","ETHUSD",1733409087650,2.55189,3918.7,3917.8,0.771]
["bitfinex","ETHUSD",1733409088035,2.55201,3918.5,3917.8,0.771]
["bitfinex","ETHUSD",1733409088422,2.55167,3919.0,3917.8,0.771]
["bitfinex","ETHUSD",1733409088631,0.7994,3919.6,3917.8,0.771]
["bitfinex","ETHUSD",1733409088829,2.55147,3919.3,3917.8,0.771]
["bitfinex","ETHUSD",1733409089032,2.55204,3918.5,3917.8,0.771]
["bitfinex","ETHUSD",1733409089829,2.55209,3918.4,3917.8,0.771]
["bitfinex","ETHUSD",1733409090031,0.7994,3919.6,3917.8,0.771]
["bitfinex","ETHUSD",1733409090228,2.55232,3918.0,3917.8,0.771]
["bitfinex","ETHUSD",1733409090658,2.55193,3918.6,3917.2,0.8213]
["bitfinex","ETHUSD",1733409090847,2.55193,3918.6,3915.6,0.2]
["bitfinex","ETHUSD",1733409090848,2.55206,3918.4,3916.1,0.8213]
["bitfinex","ETHUSD",1733409091047,2.55311,3916.8,3916.1,0.8213]
["bitfinex","ETHUSD",1733409091249,0.8307,3918.5,3916.1,0.8213]
["bitfinex","ETHUSD",1733409091250,2.55219,3918.2,3916.1,0.8213]
["bitfinex","ETHUSD",1733409091562,2.55246,3917.8,3916.2,2.71253026]
["bitfinex","ETHUSD",1733409091769,2.55212,3918.3,3916.5,0.8296]
["bitfinex","ETHUSD",1733409091931,0.8307,3918.5,3916.5,0.8296]
["bitfinex","ETHUSD",1733409092112,2.55272,3917.4,3916.5,1.18126]
["bitfinex","ETHUSD",1733409092317,2.55224,3918.2,3916.5,1.18126]
["bitfinex","ETHUSD",1733409092630,2.55255,3917.7,3916.5,1.18126]
["bitfinex","ETHUSD",1733409092949,2.55224,3918.2,3916.5,1.18126]
["bitfinex","ETHUSD",1733409093134,2.55224,3918.2,3916.6,0.942161]
["bitfinex","ETHUSD",1733409093336,2.54841114,3918.2,3916.7,0.7668]
["bitfinex","ETHUSD",1733409093561,2.5518,3918.8,3916.8,0.02552627]
["bitfinex","ETHUSD",1733409093718,2.55216,3918.3,3916.9,3.7668]
["bitfinex","ETHUSD",1733409094065,2.5522,3918.2,3917.0,5.80955736]
["bitfinex","ETHUSD",1733409094355,2.5522,3918.2,3917.0,6.18623736]
["bitfinex","ETHUSD",1733409094514,2.55194,3918.6,3917.2,2.55283]
["bitfinex","ETHUSD",1733409094717,0.7836,3919.4,3917.4,0.7668]
["bitfinex","ETHUSD",1733409095060,2.55095,3920.1,3917.4,0.7668]
["bitfinex","ETHUSD",1733409095061,2.5516,3919.2,3917.8,0.7668]
["bitfinex","ETHUSD",1733409095429,2.55169,3919.0,3917.8,0.7668]
["bitfinex","ETHUSD",1733409095630,2.55115,3919.8,3917.8,0.7668]
["bitfinex","ETHUSD",1733409096029,2.55167,3919.0,3917.8,0.7668]
["bitfinex","ETHUSD",1733409096236,2.55167,3919.0,3917.9,0.631938]
["bitfinex","ETHUSD",1733409096583,2.55152,3919.3,3918.0,0.7789]
["bitfinex","ETHUSD",1733409096935,0.26443452,3919.9,3918.2,0.7789]
["bitfinex","ETHUSD",1733409097336,2.55127,3919.7,3918.2,2.57769696]
["bitfinex","ETHUSD",1733409097571,2.55127,3919.7,3918.3,0.8079]
["bitfinex","ETHUSD",1733409097888,2.55128,3919.6,3918.4,0.636008]
["bitfinex","ETHUSD",1733409098035,0.26443452,3919.9,3918.3,0.8079]
["bitfinex","ETHUSD",1733409098240,2.5516,3919.1,3918.3,0.8079]
["bitfinex","ETHUSD",1733409098485,0.7693,3919.4,3918.3,0.8079]
["bitfinex","ETHUSD",1733409098652,2.55206,3918.4,3918.3,0.8079]
["bitfinex","ETHUSD",1733409098991,0.7693,3919.4,3917.4,0.8079]
["bitfinex","ETHUSD",1733409099291,2.5517,3919.0,3917.7,3.0]
["bitfinex","ETHUSD",1733409099447,2.55151,3919.3,3918.0,2.55232]
["bitfinex","ETHUSD",1733409099640,2.55119,3919.8,3918.1,0.7866]
["bitfinex","ETHUSD",1733409099972,2.55185,3918.8,3918.1,0.7866]
["bitfinex","ETHUSD",1733409100284,2.55153,3919.3,3918.1,0.7866]
["bitfinex","ETHUSD",1733409100488,2.55115,3919.8,3918.1,1.43396]
["bitfinex","ETHUSD",1733409100672,1.03373452,3919.9,3918.1,1.43396]
["bitfinex","ETHUSD",1733409100673,2.55133,3919.6,3918.2,3.36930597]
["bitfinex","ETHUSD",1733409100841,0.26443452,3919.9,3918.3,0.7916]
["bitfinex","ETHUSD",1733409101044,2.55122,3919.7,3918.3,3.34369]
["bitfinex","ETHUSD",1733409101251,0.26443452,3919.9,3918.1,3.33436]
["bitfinex","ETHUSD",1733409101252,2.81557452,3919.9,3918.7,0.7925]
["bitfinex","ETHUSD",1733409101548,2.55114,3919.9,3918.7,0.7925]
["bitfinex","ETHUSD",1733409101740,0.7998,3920.4,3918.7,0.7925]
["bitfinex","ETHUSD",1733409101947,0.26454609,3920.5,3918.7,0.7925]
["bitfinex","ETHUSD",1733409102154,2.55144,3919.4,3918.7,0.7925]
["bitfinex","ETHUSD",1733409102391,2.55114,3919.9,3918.7,0.7925]
["bitfinex","ETHUSD",1733409102565,0.7787,3919.9,3918.7,0.7925]
["bitfinex","ETHUSD",1733409102767,2.5518,3918.8,3918.7,0.7925]
["bitfinex","ETHUSD",1733409102981,0.7787,3919.9,3917.4,2.55271]
["bitfinex","ETHUSD",1733409102982,2.55197,3918.6,3918.1,0.772]
["bitfinex","ETHUSD",1733409103182,0.7787,3919.9,3918.1,0.772]
["bitfinex","ETHUSD",1733409103356,2.55128,3919.6,3918.1,0.772]
["bitfinex","ETHUSD",1733409103558,2.55189,3918.7,3918.1,0.772]
["bitfinex","ETHUSD",1733409103994,2.55163,3919.1,3918.1,0.772]
["bitfinex","ETHUSD",1733409104310,2.55144,3919.4,3918.1,0.94950957]
["bitfinex","ETHUSD",1733409105064,5.10164,3920.3,3918.1,0.94950957]
["bitfinex","ETHUSD",1733409105254,2.55165,3919.1,3918.1,0.772]
["bitfinex","ETHUSD",1733409105756,2.55182,3918.8,3918.1,0.772]
["bitfinex","ETHUSD",1733409105958,3.25658736,3920.1,3918.1,0.772]
["bitfinex","ETHUSD",1733409105959,2.5516,3919.1,3918.1,0.772]
["bitfinex","ETHUSD",1733409106168,2.55188,3918.7,3918.1,0.772]
["bitfinex","ETHUSD",1733409106595,2.55141,3919.4,3918.1,0.772]
["bitfinex","ETHUSD",1733409106896,2.552,3918.5,3918.1,0.772]
["bitfinex","ETHUSD",1733409108304,2.55147,3919.3,3918.1,0.772]
["bitfinex","ETHUSD",1733409108470,2.78821702,3919.2,3918.1,0.772]
["bitfinex","ETHUSD",1733409108666,0.7748,3919.5,3918.1,0.772]
["bitfinex","ETHUSD",1733409108895,2.55193,3918.6,3918.1,0.772]
["bitfinex","ETHUSD",1733409109316,2.55165,3919.1,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409109514,2.55213,3918.3,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409109801,2.55181,3918.8,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409110008,2.55153,3919.3,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409110413,0.23677819,3919.2,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409110610,2.55193,3918.6,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409110776,0.7748,3919.5,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409111103,2.55128,3919.6,3918.1,0.8171]
["bitfinex","ETHUSD",1733409111308,2.55164,3919.1,3918.1,0.8171]
["bitfinex","ETHUSD",1733409111519,2.55166,3919.1,3918.2,0.18201957]
["bitfinex","ETHUSD",1733409111718,2.55133,3919.6,3918.2,0.18201957]
["bitfinex","ETHUSD",1733409112026,2.55115,3919.8,3918.1,0.8171]
["bitfinex","ETHUSD",1733409112320,0.23691454,3919.7,3918.1,0.8171]
["bitfinex","ETHUSD",1733409112504,1.08924609,3920.5,3918.4,0.8038]
["bitfinex","ETHUSD",1733409112701,1.08924609,3920.5,3918.1,2.71251803]
["bitfinex","ETHUSD",1733409112702,2.55116,3919.8,3918.6,0.8038]
["bitfinex","ETHUSD",1733409113012,2.55116,3919.8,3918.7,0.7892]
["bitfinex","ETHUSD",1733409113512,1.08924609,3920.5,3918.7,0.7892]
["bitfinex","ETHUSD",1733409113813,2.55143,3919.4,3918.7,0.7892]
["bitfinex","ETHUSD",1733409114120,2.55134,3919.5,3918.7,0.7892]
["bitfinex","ETHUSD",1733409114612,0.8144,3920.2,3918.7,0.7892]
["bitfinex","ETHUSD",1733409114824,3.0,3919.9,3918.7,0.7892]
["bitfinex","ETHUSD",1733409115006,2.552,3918.5,3918.2,0.8133]
["bitfinex","ETHUSD",1733409115175,2.55152,3919.3,3918.2,0.8133]
["bitfinex","ETHUSD",1733409115380,2.55187,3918.7,3918.2,0.8133]
["bitfinex","ETHUSD",1733409115823,3.0,3919.9,3918.2,0.8133]
["bitfinex","ETHUSD",1733409116117,2.5516,3919.1,3918.2,0.8133]
["bitfinex","ETHUSD",1733409116290,2.55154,3919.2,3918.2,0.99493957]
["bitfinex","ETHUSD",1733409116496,2.55153,3919.3,3918.2,0.99493957]
["bitfinex","ETHUSD",1733409116694,2.55154,3919.2,3918.2,0.99493957]
["bitfinex","ETHUSD",1733409117820,2.55121,3919.7,3918.2,0.99493957]
["bitfinex","ETHUSD",1733409118121,0.23684353,3919.6,3918.2,0.8133]
["bitfinex","ETHUSD",1733409118293,1.00324353,3919.8,3918.2,0.8133]
["bitfinex","ETHUSD",1733409118492,2.55199,3918.6,3918.2,0.8133]
["bitfinex","ETHUSD",1733409118906,2.55128,3919.6,3918.2,0.8133]
["bitfinex","ETHUSD",1733409119075,2.55212,3918.3,3918.2,0.8133]
["bitfinex","ETHUSD",1733409119493,2.55222,3918.2,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409119716,2.55193,3918.6,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409119928,2.55222,3918.2,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409120414,1.50191345,3920.8,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409120415,0.8271,3919.3,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409120590,2.55193,3918.6,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409121101,2.55203,3918.5,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409121302,0.8271,3919.3,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409121601,2.55193,3918.6,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409121808,1.06406883,3919.3,3918.0,1.18461523]
["bitfinex","ETHUSD",1733409121809,0.8271,3919.3,3918.0,1.18461523]
["bitfinex","ETHUSD",1733409122118,2.55175,3918.9,3918.0,1.18461523]
["bitfinex","ETHUSD",1733409122276,1.19483199,3919.7,3918.0,1.18461523]
["bitfinex","ETHUSD",1733409122277,2.5517,3919.0,3918.0,1.18461523]
["bitfinex","ETHUSD",1733409122726,0.8156,3919.7,3918.0,1.18461523]
["bitfinex","ETHUSD",1733409122727,2.55159,3919.2,3918.0,1.18461523]
["bitfinex","ETHUSD",1733409122882,3.37950378,3919.5,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409123082,2.55225,3918.1,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409123424,3.54882192,3918.1,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409123795,6.80473242,3918.1,3918.0,1.00309566]
["bitfinex","ETHUSD",1733409124122,0.7512,3917.3,3915.7,0.2555]
["bitfinex","ETHUSD",1733409124532,0.7512,3917.3,3915.6,0.8242]
["bitfinex","ETHUSD",1733409124822,0.98833111,3917.3,3915.6,0.8242]
["bitfinex","ETHUSD",1733409124982,2.55291,3917.1,3915.7,2.687]
["bitfinex","ETHUSD",1733409125180,0.7512,3917.3,3915.7,2.687]
["bitfinex","ETHUSD",1733409125382,1.082,3917.8,3915.9,0.8303]
["bitfinex","ETHUSD",1733409125582,1.31862479,3917.8,3915.9,0.8303]
["bitfinex","ETHUSD",1733409125814,2.5529,3917.2,3915.9,0.8303]
["bitfinex","ETHUSD",1733409126030,2.55263,3917.6,3915.9,0.8303]
["bitfinex","ETHUSD",1733409126031,2.5529,3917.1,3915.9,0.8303]
["bitfinex","ETHUSD",1733409126447,2.55318,3916.7,3915.9,0.8303]
["bitfinex","ETHUSD",1733409126743,2.5532,3916.7,3915.9,0.8303]
["bitfinex","ETHUSD",1733409126909,2.55325,3916.6,3915.9,0.8303]
["bitfinex","ETHUSD",1733409127605,2.55317,3916.7,3915.9,0.8303]
["bitfinex","ETHUSD",1733409127827,3.2559105,3917.6,3915.9,0.8303]
["bitfinex","ETHUSD",1733409128042,3.2559105,3917.1,3915.9,0.8303]
["bitfinex","ETHUSD",1733409128208,2.5537,3915.9,3915.5,0.8012]
["bitfinex","ETHUSD",1733409128410,1.04144762,3917.0,3915.5,0.8012]
["bitfinex","ETHUSD",1733409128411,2.55382,3915.7,3915.5,0.8012]
["bitfinex","ETHUSD",1733409128706,0.8052,3917.0,3915.5,0.8012]
["bitfinex","ETHUSD",1733409128707,2.5538,3915.8,3915.5,0.8012]
["bitfinex","ETHUSD",1733409128904,0.7537,3915.9,3915.1,0.8161]
["bitfinex","ETHUSD",1733409129106,2.55405,3915.4,3914.0,0.8161]
["bitfinex","ETHUSD",1733409129349,2.55405,3915.4,3914.1,0.337106]
["bitfinex","ETHUSD",1733409129567,2.55405,3915.4,3913.2,3.38323368]
["bitfinex","ETHUSD",1733409129568,2.55382,3915.7,3914.3,0.785]
["bitfinex","ETHUSD",1733409129704,2.55382,3915.7,3913.3,0.1]
["bitfinex","ETHUSD",1733409129705,2.55382,3915.7,3914.4,0.785]
["bitfinex","ETHUSD",1733409130217,2.55409,3915.3,3914.4,0.785]
["bitfinex","ETHUSD",1733409130421,0.7711,3915.5,3914.4,0.785]
["bitfinex","ETHUSD",1733409130619,2.55425,3915.1,3914.4,0.785]
["bitfinex","ETHUSD",1733409131128,2.55448,3914.7,3914.4,0.785]
["bitfinex","ETHUSD",1733409131330,2.55408,3915.3,3914.4,0.785]
["bitfinex","ETHUSD",1733409131703,0.7711,3915.5,3914.4,0.785]
["bitfinex","ETHUSD",1733409131907,2.55448,3914.7,3914.0,0.8254]
["bitfinex","ETHUSD",1733409132145,2.5541,3915.3,3914.0,0.8254]
["bitfinex","ETHUSD",1733409132654,0.7776,3915.9,3912.9,0.02554583]
["bitfinex","ETHUSD",1733409132655,2.55394,3915.6,3913.6,0.8214]
["bitfinex","ETHUSD",1733409132818,2.55382,3915.7,3914.3,0.8214]
["bitfinex","ETHUSD",1733409133140,0.7776,3915.9,3914.3,0.8214]
["bitfinex","ETHUSD",1733409133349,2.5539,3915.6,3914.3,0.8214]
["bitfinex","ETHUSD",1733409133718,2.55379,3915.8,3914.3,3.37609]
["bitfinex","ETHUSD",1733409133916,2.55383,3915.7,3914.4,0.337609]
["bitfinex","ETHUSD",1733409134127,2.55356,3916.1,3914.4,0.337609]
["bitfinex","ETHUSD",1733409134329,0.782,3916.3,3914.5,0.02554333]
["bitfinex","ETHUSD",1733409134523,2.5537,3915.9,3914.5,0.7561]
["bitfinex","ETHUSD",1733409136005,2.5537,3915.9,3914.6,2.55453]
["bitfinex","ETHUSD",1733409136203,2.55355,3916.2,3914.7,2.55446]
["bitfinex","ETHUSD",1733409136405,2.81343,3916.4,3915.0,0.8006]
["bitfinex","ETHUSD",1733409136609,2.553,3917.0,3915.6,2.55388]
["bitfinex","ETHUSD",1733409136847,3.782384,3917.3,3915.7,0.8006]
["bitfinex","ETHUSD",1733409137019,2.55343,3916.3,3915.7,0.8006]
["bitfinex","ETHUSD",1733409137214,2.55356,3916.1,3915.7,0.8006]
["bitfinex","ETHUSD",1733409137550,3.006984,3916.9,3915.7,0.8006]
["bitfinex","ETHUSD",1733409137551,2.5535,3916.2,3915.7,0.8006]
["bitfinex","ETHUSD",1733409137853,3.27140356,3916.9,3915.7,0.8006]
["bitfinex","ETHUSD",1733409138149,2.55333,3916.5,3915.7,0.8006]
["bitfinex","ETHUSD",1733409138346,5.82448356,3916.9,3915.7,0.8006]
["bitfinex","ETHUSD",1733409138347,2.5535,3916.2,3915.7,0.8006]
["bitfinex","ETHUSD",1733409138520,2.5535,3916.2,3915.2,0.7693]
["bitfinex","ETHUSD",1733409138724,2.5533,3916.5,3915.2,0.7693]
["bitfinex","ETHUSD",1733409138945,0.26441956,3916.9,3915.2,0.7693]
["bitfinex","ETHUSD",1733409139245,2.55343,3916.3,3915.2,0.7693]
["bitfinex","ETHUSD",1733409139447,0.26441956,3916.9,3915.2,1.1469284]
["bitfinex","ETHUSD",1733409139834,2.55331,3916.5,3915.2,1.1469284]
["bitfinex","ETHUSD",1733409140350,2.55336,3916.4,3915.2,1.1469284]
["bitfinex","ETHUSD",1733409140507,2.55345,3916.3,3915.2,1.1469284]
["bitfinex","ETHUSD",1733409140817,2.55326,3916.6,3915.2,1.1469284]
["bitfinex","ETHUSD",1733409141143,0.26441956,3916.9,3915.5,3.006984]
["bitfinex","ETHUSD",1733409141306,0.26441956,3916.9,3915.6,0.7945]
["bitfinex","ETHUSD",1733409141508,2.55338,3916.4,3915.6,0.7945]
["bitfinex","ETHUSD",1733409141746,0.7625,3916.4,3915.6,0.7945]
["bitfinex","ETHUSD",1733409142254,3.31586,3916.4,3915.6,0.7945]
["bitfinex","ETHUSD",1733409142748,0.7625,3916.4,3915.6,0.7945]
["bitfinex","ETHUSD",1733409143056,2.55349,3916.2,3915.6,0.7945]
["bitfinex","ETHUSD",1733409143351,2.55359,3916.1,3915.6,0.7945]
["bitfinex","ETHUSD",1733409144703,0.7625,3916.4,3914.8,0.7762]
["bitfinex","ETHUSD",1733409144981,3.31587,3916.4,3914.9,0.3783184]
["bitfinex","ETHUSD",1733409145813,2.55371,3915.9,3914.9,0.3783184]
["bitfinex","ETHUSD",1733409147151,2.55355,3916.2,3914.9,0.3783184]
["bitfinex","ETHUSD",1733409147317,2.55362,3916.0,3915.0,0.8083]
["bitfinex","ETHUSD",1733409147517,2.55316,3916.7,3915.1,3.006984]
["bitfinex","ETHUSD",1733409147750,2.55324,3916.6,3915.5,3.006984]
["bitfinex","ETHUSD",1733409148052,0.26441956,3916.9,3915.6,0.8083]
["bitfinex","ETHUSD",1733409148440,2.55349,3916.3,3915.6,0.8083]
["bitfinex","ETHUSD",1733409148640,0.26441956,3916.9,3915.2,0.41936024]
["bitfinex","ETHUSD",1733409148641,2.5533,3916.5,3915.2,0.8044]
["bitfinex","ETHUSD",1733409148849,2.55352,3916.2,3915.2,0.8044]
["bitfinex","ETHUSD",1733409149052,0.7856,3916.6,3914.3,3.006984]
["bitfinex","ETHUSD",1733409149053,2.55336,3916.4,3914.4,0.8044]
["bitfinex","ETHUSD",1733409149348,2.55409,3915.3,3914.4,0.8044]
["bitfinex","ETHUSD",1733409149520,2.55415,3915.2,3914.5,0.2555]
["bitfinex","ETHUSD",1733409149721,2.55422,3915.1,3914.5,0.2555]
["bitfinex","ETHUSD",1733409149967,2.55422,3915.1,3914.4,0.8044]
["bitfinex","ETHUSD",1733409150262,2.55436,3914.9,3914.4,0.8044]
["bitfinex","ETHUSD",1733409150423,2.55443,3914.8,3914.4,0.8044]
["bitfinex","ETHUSD",1733409151024,2.55428,3915.0,3914.4,0.8044]
["bitfinex","ETHUSD",1733409151270,2.5544,3914.9,3913.5,5.817724]
["bitfinex","ETHUSD",1733409151441,2.5544,3914.9,3913.7,1.0248]
["bitfinex","ETHUSD",1733409151973,2.55388,3915.6,3913.9,3.006984]
["bitfinex","ETHUSD",1733409152138,2.55424,3915.1,3913.9,3.006984]
["bitfinex","ETHUSD",1733409152333,3.0,3915.4,3914.0,0.7683]
["bitfinex","ETHUSD",1733409152561,3.0,3915.4,3914.3,3.006984]
["bitfinex","ETHUSD",1733409152562,5.55401,3915.4,3914.3,3.006984]
["bitfinex","ETHUSD",1733409152867,0.7787,3915.7,3914.3,3.006984]
["bitfinex","ETHUSD",1733409152868,2.55388,3915.6,3914.4,0.7946]
["bitfinex","ETHUSD",1733409153168,2.55427,3915.1,3914.4,0.7946]
["bitfinex","ETHUSD",1733409153372,2.55432,3915.0,3914.4,0.7946]
["bitfinex","ETHUSD",1733409153931,3.0,3915.3,3914.4,0.7946]
["bitfinex","ETHUSD",1733409154132,1.03647513,3915.2,3913.6,0.7946]
["bitfinex","ETHUSD",1733409154372,2.5544,3914.8,3912.6,0.7541]
["bitfinex","ETHUSD",1733409154537,3.7633,3914.4,3912.6,0.7541]
["bitfinex","ETHUSD",1733409154743,0.23697513,3914.3,3912.6,0.7541]
["bitfinex","ETHUSD",1733409155272,3.0,3914.1,3912.6,0.7541]
["bitfinex","ETHUSD",1733409155570,0.23697513,3914.3,3912.6,0.7541]
["bitfinex","ETHUSD",1733409155571,2.5554,3913.3,3912.6,0.7541]
["bitfinex","ETHUSD",1733409155770,2.55525,3913.6,3912.6,0.7541]
["bitfinex","ETHUSD",1733409155972,2.55473,3914.3,3912.6,0.7541]
["bitfinex","ETHUSD",1733409156131,2.55536,3913.4,3912.6,0.7541]
["bitfinex","ETHUSD",1733409156338,2.5554,3913.3,3912.6,0.7541]
["bitfinex","ETHUSD",1733409156650,2.55532,3913.5,3912.6,0.7541]
["bitfinex","ETHUSD",1733409157944,2.55514,3913.7,3912.6,0.7541]
["bitfinex","ETHUSD",1733409158147,0.39970496,3914.2,3912.6,0.7541]
["bitfinex","ETHUSD",1733409158337,2.55528,3913.5,3912.6,0.7541]
["bitfinex","ETHUSD",1733409159078,0.39970496,3914.2,3912.6,0.7541]
["bitfinex","ETHUSD",1733409159079,2.55499,3913.9,3912.6,0.7541]
["bitfinex","ETHUSD",1733409159269,2.55486,3914.1,3912.6,0.7541]
["bitfinex","ETHUSD",1733409159583,2.55493,3914.0,3912.6,0.7541]
["bitfinex","ETHUSD",1733409159739,2.55518,3913.7,3912.6,0.7541]
["bitfinex","ETHUSD",1733409159939,0.39970496,3914.2,3912.6,0.7541]
["bitfinex","ETHUSD",1733409160376,2.55493,3914.0,3912.6,0.7541]
["bitfinex","ETHUSD",1733409160852,2.55517,3913.7,3912.6,0.7541]
["bitfinex","ETHUSD",1733409161056,2.55517,3913.7,3912.6,1.1302084]
["bitfinex","ETHUSD",1733409161574,2.55495,3914.0,3913.3,3.006984]
["bitfinex","ETHUSD",1733409161888,0.26,3914.8,3913.4,0.7519]
["bitfinex","ETHUSD",1733409162048,1.022759,3914.9,3914.1,3.006984]
["bitfinex","ETHUSD",1733409162378,2.55427,3915.0,3914.2,0.8197]
["bitfinex","ETHUSD",1733409162581,2.55435,3914.9,3914.2,0.8197]
["bitfinex","ETHUSD",1733409163079,2.55427,3915.0,3914.2,0.8197]
["bitfinex","ETHUSD",1733409163264,0.39964579,3915.1,3914.2,0.8197]
["bitfinex","ETHUSD",1733409163469,2.55441,3914.8,3914.2,0.8197]
["bitfinex","ETHUSD",1733409165638,2.55429,3915.0,3914.2,0.8197]
["bitfinex","ETHUSD",1733409165767,2.55441,3914.8,3914.2,0.8197]
["bitfinex","ETHUSD",1733409166171,2.95391579,3915.1,3914.2,0.8197]
["bitfinex","ETHUSD",1733409166368,2.55428,3915.0,3914.2,0.8197]
["bitfinex","ETHUSD",1733409166607,0.39964579,3915.1,3914.2,0.8197]
["bitfinex","ETHUSD",1733409166772,2.55435,3914.9,3914.2,0.8197]
["bitfinex","ETHUSD",1733409166968,0.39964579,3915.1,3914.2,0.8197]
["bitfinex","ETHUSD",1733409167165,2.55437,3914.9,3914.2,0.8197]
["bitfinex","ETHUSD",1733409167369,2.55428,3915.0,3914.2,0.8197]
["bitfinex","ETHUSD",1733409167597,2.55435,3914.9,3914.2,0.8197]
["bitfinex","ETHUSD",1733409168070,0.39964579,3915.1,3914.2,0.8197]
["bitfinex","ETHUSD",1733409168396,0.26444441,3915.0,3914.2,0.8197]
["bitfinex","ETHUSD",1733409168573,2.5544,3914.9,3914.2,0.8197]
["bitfinex","ETHUSD",1733409168773,2.81872441,3915.0,3914.2,0.8197]
["bitfinex","ETHUSD",1733409169487,2.55434,3914.9,3914.2,0.8197]
["bitfinex","ETHUSD",1733409169684,2.55442,3914.8,3914.2,0.8197]
["bitfinex","ETHUSD",1733409170028,2.55434,3914.9,3914.2,0.8197]
["bitfinex","ETHUSD",1733409170209,2.55447,3914.8,3914.2,0.8197]
["bitfinex","ETHUSD",1733409171007,2.55458,3914.6,3914.2,0.8197]
["bitfinex","ETHUSD",1733409171172,2.81873441,3915.0,3914.2,0.8197]
["bitfinex","ETHUSD",1733409171391,0.26444441,3915.0,3913.3,3.006984]
["bitfinex","ETHUSD",1733409171683,0.26444441,3915.0,3913.2,0.7639]
["bitfinex","ETHUSD",1733409171884,2.5545,3914.7,3913.2,0.7639]
["bitfinex","ETHUSD",1733409172084,0.26444441,3915.0,3913.2,0.7639]
["bitfinex","ETHUSD",1733409172085,3.0,3914.8,3913.2,0.7639]
["bitfinex","ETHUSD",1733409172424,0.7887,3914.6,3913.2,0.7639]
["bitfinex","ETHUSD",1733409172622,2.55498,3914.0,3913.2,0.7639]
["bitfinex","ETHUSD",1733409172824,2.55497,3914.0,3913.2,0.7639]
["bitfinex","ETHUSD",1733409172988,2.5548,3914.2,3913.2,0.7639]
["bitfinex","ETHUSD",1733409173189,2.55488,3914.1,3913.2,0.7639]
["bitfinex","ETHUSD",1733409173429,2.55479,3914.3,3913.3,3.006984]
["bitfinex","ETHUSD",1733409174223,0.7887,3914.6,3913.2,0.7639]
["bitfinex","ETHUSD",1733409174224,2.5548,3914.2,3913.2,0.7639]
["bitfinex","ETHUSD",1733409174589,0.7887,3914.6,3913.3,3.006984]
["bitfinex","ETHUSD",1733409174834,0.23658984,3914.7,3913.8,3.006984]
["bitfinex","ETHUSD",1733409175122,1.52379654,3915.0,3913.9,0.7824]
["bitfinex","ETHUSD",1733409175292,0.26444441,3915.0,3913.9,0.7824]
["bitfinex","ETHUSD",1733409175491,0.26444441,3915.0,3914.0,2.9338584]
["bitfinex","ETHUSD",1733409175741,0.26444441,3915.0,3914.0,0.3789384]
["bitfinex","ETHUSD",1733409176026,0.26444441,3915.0,3913.9,0.7824]
["bitfinex","ETHUSD",1733409176027,2.55437,3914.9,3913.9,0.7824]
["bitfinex","ETHUSD",1733409176325,0.50113131,3915.0,3913.9,0.7824]
["bitfinex","ETHUSD",1733409176326,2.55443,3914.8,3913.9,0.7824]
["bitfinex","ETHUSD",1733409176493,0.26444441,3915.0,3913.9,0.7824]
["bitfinex","ETHUSD",1733409176927,2.55436,3914.9,3913.9,0.7824]
["bitfinex","ETHUSD",1733409177547,0.26444441,3915.0,3913.9,0.7824]
["bitfinex","ETHUSD",1733409177548,0.23685801,3914.8,3913.9,0.7824]
["bitfinex","ETHUSD",1733409177820,0.26444441,3915.0,3913.9,0.7824]
["bitfinex","ETHUSD",1733409177821,0.8088,3914.7,3913.9,0.7824]
["bitfinex","ETHUSD",1733409178024,2.5546,3914.5,3913.9,0.7824]
["bitfinex","ETHUSD",1733409178184,2.55483,3914.2,3913.9,0.7824]
["bitfinex","ETHUSD",1733409178633,2.55453,3914.6,3913.9,0.7824]
["bitfinex","ETHUSD",1733409178634,2.55487,3914.1,3913.9,0.7824]
["bitfinex","ETHUSD",1733409178928,2.55528,3913.5,3912.7,0.82]
["bitfinex","ETHUSD",1733409179693,3.3163,3914.4,3912.8,2.55571]
["bitfinex","ETHUSD",1733409180036,3.3163,3914.4,3912.7,0.82]
["bitfinex","ETHUSD",1733409180037,2.55509,3913.8,3912.7,0.82]
["bitfinex","ETHUSD",1733409180384,2.55494,3914.0,3912.7,0.82]
["bitfinex","ETHUSD",1733409180609,2.55494,3914.0,3912.6,3.03253952]
["bitfinex","ETHUSD",1733409180610,0.23706803,3913.9,3912.9,0.7846]
["bitfinex","ETHUSD",1733409180820,2.79209803,3913.9,3912.9,0.7846]
["bitfinex","ETHUSD",1733409181127,2.55503,3913.9,3912.9,0.7846]
["bitfinex","ETHUSD",1733409181287,2.55486,3914.1,3912.9,0.7846]
["bitfinex","ETHUSD",1733409181718,0.37925042,3914.5,3913.4,3.006984]
["bitfinex","ETHUSD",1733409181916,0.8118,3914.9,3913.4,3.006984]
["bitfinex","ETHUSD",1733409181917,2.55457,3914.6,3913.5,0.8293]
["bitfinex","ETHUSD",1733409182192,0.64385147,3915.0,3913.5,0.8293]
["bitfinex","ETHUSD",1733409182418,2.55519,3913.6,3912.7,0.7666]
["bitfinex","ETHUSD",1733409183142,2.55507,3913.8,3912.7,0.7666]
["bitfinex","ETHUSD",1733409183344,3.3225,3914.8,3913.1,0.773]
["bitfinex","ETHUSD",1733409183546,0.23715629,3914.7,3913.1,0.773]
["bitfinex","ETHUSD",1733409183851,0.23715629,3914.6,3913.1,0.773]
["bitfinex","ETHUSD",1733409184030,0.50165275,3914.7,3913.1,3.32851]
["bitfinex","ETHUSD",1733409184211,0.50165275,3914.7,3913.1,0.773]
["bitfinex","ETHUSD",1733409184545,2.55475,3914.3,3913.1,1.1509984]
["bitfinex","ETHUSD",1733409184842,0.23715629,3914.2,3913.1,1.1509984]
["bitfinex","ETHUSD",1733409185025,0.23715629,3914.2,3913.1,3.7064784]
["bitfinex","ETHUSD",1733409185210,0.23719698,3914.2,3913.1,3.7064784]
["bitfinex","ETHUSD",1733409185411,2.55475,3914.3,3913.2,0.67134624]
["bitfinex","ETHUSD",1733409185631,0.2372477,3914.2,3913.2,0.67134624]
["bitfinex","ETHUSD",1733409185837,0.64409279,3914.7,3913.5,2.55524]
["bitfinex","ETHUSD",1733409186008,0.26449646,3914.7,3913.9,0.8087]
["bitfinex","ETHUSD",1733409186220,0.50176627,3914.7,3913.9,1.44833542]
["bitfinex","ETHUSD",1733409186433,0.26449646,3914.7,3913.9,1.44833542]
["bitfinex","ETHUSD",1733409186747,0.26,3915.2,3914.3,0.8071]
["bitfinex","ETHUSD",1733409186943,2.55395,3915.5,3914.6,3.006984]
["bitfinex","ETHUSD",1733409187142,0.3796317,3915.9,3914.7,0.8071]
["bitfinex","ETHUSD",1733409187143,0.50173932,3915.4,3914.7,0.8071]
["bitfinex","ETHUSD",1733409187346,0.26443312,3915.4,3914.7,0.8071]
["bitfinex","ETHUSD",1733409187516,0.26443312,3915.4,3914.7,3.36155]
["bitfinex","ETHUSD",1733409187722,0.39955395,3916.2,3913.5,5.24225]
["bitfinex","ETHUSD",1733409187723,0.2373062,3915.9,3915.1,0.7765]
["bitfinex","ETHUSD",1733409188022,0.26447951,3915.9,3915.1,0.7765]
["bitfinex","ETHUSD",1733409188216,0.26447951,3915.9,3915.4,3.006984]
["bitfinex","ETHUSD",1733409188457,2.7906262,3916.5,3915.5,0.7704]
["bitfinex","ETHUSD",1733409188760,1.04974181,3916.9,3914.8,3.1912534]
["bitfinex","ETHUSD",1733409188761,0.7613,3916.3,3915.0,3.772984]
["bitfinex","ETHUSD",1733409189118,2.55377,3915.8,3915.0,3.772984]
["bitfinex","ETHUSD",1733409189362,2.55377,3915.8,3915.0,0.766]
["bitfinex","ETHUSD",1733409189721,2.55369,3915.9,3915.0,0.766]
["bitfinex","ETHUSD",1733409189918,0.23716855,3915.8,3915.4,3.006984]
["bitfinex","ETHUSD",1733409190119,0.23716855,3916.2,3915.5,0.7642]
["bitfinex","ETHUSD",1733409190346,0.23716855,3917.0,3916.2,0.7642]
["bitfinex","ETHUSD",1733409190568,0.26455638,3917.0,3916.2,0.7642]
["bitfinex","ETHUSD",1733409191217,2.55317,3916.7,3916.2,0.7642]
["bitfinex","ETHUSD",1733409192063,0.26455638,3917.0,3916.2,0.7642]
["bitfinex","ETHUSD",1733409192261,2.55306,3916.9,3916.2,0.7642]
["bitfinex","ETHUSD",1733409192467,0.26455638,3917.0,3916.2,0.7642]
["bitfinex","ETHUSD",1733409192776,2.81753638,3917.0,3916.2,1.1413184]
["bitfinex","ETHUSD",1733409192949,2.81753638,3917.0,3916.2,0.7642]
["bitfinex","ETHUSD",1733409193755,0.26455638,3917.0,3916.2,0.7642]
["bitfinex","ETHUSD",1733409193971,2.81753638,3917.0,3916.2,0.7642]
["bitfinex","ETHUSD",1733409194385,0.26455638,3917.0,3916.2,0.7642]
["bitfinex","ETHUSD",1733409194734,0.26455638,3917.0,3916.6,3.006984]
["bitfinex","ETHUSD",1733409194940,0.39941867,3917.8,3916.8,0.8023]
["bitfinex","ETHUSD",1733409194941,2.55245,3917.8,3916.8,0.8023]
["bitfinex","ETHUSD",1733409195133,0.26471921,3917.7,3917.0,3.006984]
["bitfinex","ETHUSD",1733409195436,0.7623,3918.5,3915.9,2.55367]
["bitfinex","ETHUSD",1733409195437,0.39934618,3918.5,3917.5,0.812]
["bitfinex","ETHUSD",1733409195633,0.2647977,3918.4,3917.5,0.812]
["bitfinex","ETHUSD",1733409196236,2.8168577,3918.4,3917.5,0.812]
["bitfinex","ETHUSD",1733409196581,2.55214,3918.3,3917.5,0.812]
["bitfinex","ETHUSD",1733409196756,0.2647977,3918.4,3917.5,0.812]
["bitfinex","ETHUSD",1733409197140,2.55215,3918.3,3917.5,0.812]
["bitfinex","ETHUSD",1733409197339,0.2647977,3918.4,3917.7,3.006984]
["bitfinex","ETHUSD",1733409197655,0.2647977,3918.4,3917.8,0.7514]
["bitfinex","ETHUSD",1733409198370,2.5514,3919.5,3918.1,3.006984]
["bitfinex","ETHUSD",1733409198371,2.81161,3919.1,3918.1,3.006984]
["bitfinex","ETHUSD",1733409198584,0.26483867,3918.8,3918.2,0.8167]
["bitfinex","ETHUSD",1733409198942,2.55201,3918.5,3918.2,0.8167]
["bitfinex","ETHUSD",1733409199584,2.55208,3918.4,3918.2,0.8167]
["bitfinex","ETHUSD",1733409199736,0.26483867,3918.8,3918.2,0.8167]
["bitfinex","ETHUSD",1733409199942,2.55194,3918.6,3918.2,0.8167]
["bitfinex","ETHUSD",1733409200161,2.55201,3918.5,3918.2,0.8167]
["bitfinex","ETHUSD",1733409200546,0.26483867,3918.8,3917.7,3.006984]
["bitfinex","ETHUSD",1733409200547,0.26483867,3918.8,3917.8,0.7993]
["bitfinex","ETHUSD",1733409200747,2.55194,3918.6,3917.8,0.7993]
["bitfinex","ETHUSD",1733409200950,0.26483867,3918.8,3918.1,3.006984]
["bitfinex","ETHUSD",1733409201140,2.81664867,3918.8,3918.1,3.006984]
["bitfinex","ETHUSD",1733409201591,0.26483867,3918.8,3918.2,0.8129]
["bitfinex","ETHUSD",1733409202913,2.55159,3919.2,3918.2,1.09096727]
["bitfinex","ETHUSD",1733409203287,0.26487681,3919.3,3918.2,1.09096727]
["bitfinex","ETHUSD",1733409203606,2.55154,3919.2,3918.2,0.8129]
["bitfinex","ETHUSD",1733409204307,2.55199,3918.5,3918.2,0.8129]
["bitfinex","ETHUSD",1733409204700,0.7564,3919.1,3918.2,0.8129]
["bitfinex","ETHUSD",1733409205225,2.5518,3918.8,3918.2,0.8129]
["bitfinex","ETHUSD",1733409205423,2.55173,3918.9,3918.2,0.8129]
["bitfinex","ETHUSD",1733409205585,2.55212,3918.4,3918.2,0.8129]
["bitfinex","ETHUSD",1733409206207,3.30801,3919.1,3918.2,0.8129]
["bitfinex","ETHUSD",1733409206392,2.55206,3918.4,3918.2,0.8129]
["bitfinex","ETHUSD",1733409206603,2.55212,3918.3,3918.2,0.8129]
["bitfinex","ETHUSD",1733409206825,2.55219,3918.2,3917.8,0.825]
["bitfinex","ETHUSD",1733409207113,2.55229,3918.1,3917.8,0.825]
["bitfinex","ETHUSD",1733409207276,2.55214,3918.3,3917.8,0.825]
["bitfinex","ETHUSD",1733409207973,2.55186,3918.8,3917.8,0.825]
["bitfinex","ETHUSD",1733409208169,2.55167,3919.0,3918.1,3.006984]
["bitfinex","ETHUSD",1733409208413,2.55167,3919.0,3918.2,0.7758]
["bitfinex","ETHUSD",1733409208609,2.55167,3919.0,3918.5,3.006984]
["bitfinex","ETHUSD",1733409209194,0.26487681,3919.3,3918.9,3.006984]
["bitfinex","ETHUSD",1733409209421,0.26487681,3919.3,3918.9,3.3852724]
["bitfinex","ETHUSD",1733409209584,0.26487681,3919.3,3919.0,0.7759]
["bitfinex","ETHUSD",1733409209789,0.8066,3920.5,3919.0,0.7759]
["bitfinex","ETHUSD",1733409210001,2.55115,3919.8,3919.0,0.7759]
["bitfinex","ETHUSD",1733409210526,0.26492013,3919.9,3919.0,0.7759]
["bitfinex","ETHUSD",1733409210701,0.26492013,3919.9,3919.1,0.3782884]
["bitfinex","ETHUSD",1733409211089,0.26492013,3919.9,3919.3,3.006984]
["bitfinex","ETHUSD",1733409212661,0.26492013,3919.9,3919.7,3.006984]
["bitfinex","ETHUSD",1733409213199,2.5507,3920.5,3919.7,3.006984]
["bitfinex","ETHUSD",1733409213403,2.55043,3920.9,3920.2,0.7637]
["bitfinex","ETHUSD",1733409213715,0.7515,3921.5,3920.2,0.7637]
["bitfinex","ETHUSD",1733409213716,2.55017,3921.3,3920.2,3.770684]
["bitfinex","ETHUSD",1733409213912,2.55049,3920.9,3920.2,3.770684]
["bitfinex","ETHUSD",1733409214111,2.55023,3921.2,3920.2,3.770684]
["bitfinex","ETHUSD",1733409214311,2.55071,3920.5,3920.2,3.770684]
["bitfinex","ETHUSD",1733409214520,2.55077,3920.4,3920.2,0.7637]
["bitfinex","ETHUSD",1733409214714,2.5506,3920.7,3920.2,3.770684]
["bitfinex","ETHUSD",1733409215237,0.007725,3921.7,3920.2,3.770684]
["bitfinex","ETHUSD",1733409215238,2.55001,3921.6,3920.7,0.8037]
["bitfinex","ETHUSD",1733409215537,2.55001,3921.6,3921.1,3.006984]
["bitfinex","ETHUSD",1733409216920,2.55004,3921.5,3921.1,3.006984]
["bitfinex","ETHUSD",1733409217127,2.557655,3921.7,3921.1,3.006984]
["bitfinex","ETHUSD",1733409217306,0.007725,3921.7,3921.1,3.006984]
["bitfinex","ETHUSD",1733409218049,0.007725,3921.7,3921.6,3.777884]
["bitfinex","ETHUSD",1733409218699,0.1621657,3923.1,3921.9,2.54971]
["bitfinex","ETHUSD",1733409218906,0.1621657,3923.1,3922.6,0.7745]
["bitfinex","ETHUSD",1733409220830,2.54908,3923.0,3922.6,0.7745]
["bitfinex","ETHUSD",1733409221002,0.1621657,3923.1,3921.8,0.8019]
["bitfinex","ETHUSD",1733409221195,0.779,3922.7,3921.8,0.8019]
["bitfinex","ETHUSD",1733409221417,2.54939,3922.5,3921.8,0.8019]
["bitfinex","ETHUSD",1733409221620,2.54945,3922.4,3921.8,0.8019]
["bitfinex","ETHUSD",1733409221831,2.54932,3922.6,3921.0,0.8148]
["bitfinex","ETHUSD",1733409222048,2.54932,3922.6,3921.0,1.1154984]
["bitfinex","ETHUSD",1733409222230,2.55001,3921.6,3921.0,1.1154984]
["bitfinex","ETHUSD",1733409222427,2.54983,3921.9,3921.0,1.1154984]
["bitfinex","ETHUSD",1733409222601,2.54983,3921.9,3921.1,0.41224824]
["bitfinex","ETHUSD",1733409223106,2.54991,3921.7,3921.1,0.41224824]
["bitfinex","ETHUSD",1733409223513,0.9358657,3923.1,3921.2,0.7925]
["bitfinex","ETHUSD",1733409223699,2.54962,3922.2,3921.3,3.03248416]
["bitfinex","ETHUSD",1733409223909,2.54906,3923.0,3921.4,0.7925]
["bitfinex","ETHUSD",1733409224109,2.54931,3922.7,3921.5,0.4872446]
["bitfinex","ETHUSD",1733409224313,2.54931,3922.7,3921.5,0.46174823]
["bitfinex","ETHUSD",1733409224615,0.1621657,3923.1,3921.8,0.8044]
["bitfinex","ETHUSD",1733409224815,0.1621657,3923.1,3921.7,3.006984]
["bitfinex","ETHUSD",1733409224816,2.54908,3923.0,3921.9,0.8044]
["bitfinex","ETHUSD",1733409225010,2.54908,3923.0,3922.0,0.3811384]
["bitfinex","ETHUSD",1733409225824,0.1621657,3923.1,3922.0,0.3811384]
["bitfinex","ETHUSD",1733409226152,2.5492,3922.8,3922.1,0.7838]
["bitfinex","ETHUSD",1733409228055,0.1621657,3923.1,3922.2,0.773]
["bitfinex","ETHUSD",1733409228230,0.1621657,3923.1,3922.3,0.93917724]
["bitfinex","ETHUSD",1733409228919,0.1621657,3923.1,3922.4,0.8035]
["bitfinex","ETHUSD",1733409229465,2.54907,3923.0,3922.4,0.8035]
["bitfinex","ETHUSD",1733409229617,0.1621657,3923.1,3922.4,0.8035]
["bitfinex","ETHUSD",1733409229618,2.54933,3922.6,3922.4,0.8035]
["bitfinex","ETHUSD",1733409230047,2.54917,3922.9,3922.4,0.8035]
["bitfinex","ETHUSD",1733409230245,0.1621657,3923.1,3922.4,0.8035]
["bitfinex","ETHUSD",1733409230618,2.54914,3922.9,3922.4,0.8035]
["bitfinex","ETHUSD",1733409230824,0.1621657,3923.1,3922.4,0.8035]
["bitfinex","ETHUSD",1733409230825,2.54939,3922.5,3922.4,0.8035]
["bitfinex","ETHUSD",1733409231121,2.54949,3922.4,3922.0,1.802703]
["bitfinex","ETHUSD",1733409231316,2.54906,3923.0,3922.0,1.802703]
["bitfinex","ETHUSD",1733409231526,2.54965,3922.1,3922.0,1.001003]
["bitfinex","ETHUSD",1733409232161,0.9172657,3923.1,3922.0,1.001003]
["bitfinex","ETHUSD",1733409232331,2.54913,3922.9,3922.0,1.001003]
["bitfinex","ETHUSD",1733409232520,0.9172657,3923.1,3922.0,1.001003]
["bitfinex","ETHUSD",1733409232521,2.54952,3922.3,3922.0,1.001003]
["bitfinex","ETHUSD",1733409233024,2.54965,3922.1,3922.0,1.001003]
["bitfinex","ETHUSD",1733409234067,2.54924,3922.8,3922.0,1.001003]
["bitfinex","ETHUSD",1733409234438,2.54926,3922.7,3922.0,1.001003]
["bitfinex","ETHUSD",1733409234763,0.1621657,3923.1,3922.1,0.8157]
["bitfinex","ETHUSD",1733409235265,0.1621657,3923.1,3922.1,0.9973703]
["bitfinex","ETHUSD",1733409235627,2.54913,3922.9,3922.1,0.9973703]
["bitfinex","ETHUSD",1733409236473,0.1621657,3923.1,3922.2,0.8146]
["bitfinex","ETHUSD",1733409236960,0.1621657,3923.1,3922.3,2.54952]
["bitfinex","ETHUSD",1733409237164,0.1621657,3923.1,3922.3,0.8092]
["bitfinex","ETHUSD",1733409237471,0.1621657,3923.1,3922.6,0.8097]
["bitfinex","ETHUSD",1733409237926,0.1621657,3923.1,3922.7,2.54925]
["bitfinex","ETHUSD",1733409238126,0.1621657,3923.1,3922.6,0.8097]
["bitfinex","ETHUSD",1733409238382,0.1621657,3923.1,3923.0,0.7779]
["bitfinex","ETHUSD",1733409238672,0.1621657,3923.1,3923.0,3.32696]
["bitfinex","ETHUSD",1733409238868,0.1621657,3923.1,3923.0,0.7779]
["bitfinex","ETHUSD",1733409239249,0.1621657,3923.1,3923.0,3.7779]
["bitfinex","ETHUSD",1733409239447,0.1621657,3923.1,3923.0,0.7779]
["bitfinex","ETHUSD",1733409240589,0.1621657,3923.1,3923.0,4.110602]
["bitfinex","ETHUSD",1733409240951,0.1621657,3923.1,3923.0,4.13608607]
["bitfinex","ETHUSD",1733409241446,0.1621657,3923.1,3923.0,4.68608607]
["bitfinex","ETHUSD",1733409241889,0.1621657,3923.1,3923.0,4.110602]
["bitfinex","ETHUSD",1733409242097,0.1621657,3923.1,3923.0,1.110602]
["bitfinex","ETHUSD",1733409242550,0.1621657,3923.1,3923.0,4.110602]
["bitfinex","ETHUSD",1733409242752,5.3,3926.1,3923.0,4.110602]
["bitfinex","ETHUSD",1733409242753,2.54775,3925.1,3923.1,2.549]
["bitfinex","ETHUSD",1733409242984,0.2371266,3925.0,3923.9,2.54847]
["bitfinex","ETHUSD",1733409243188,2.54758,3925.3,3923.9,2.54847]
["bitfinex","ETHUSD",1733409243356,2.54746,3925.5,3924.0,3.3347]
["bitfinex","ETHUSD",1733409243547,0.2372756,3925.4,3924.0,3.3347]
["bitfinex","ETHUSD",1733409243750,0.2372756,3925.4,3924.1,0.33347]
["bitfinex","ETHUSD",1733409243951,0.7674,3925.8,3924.1,0.33347]
["bitfinex","ETHUSD",1733409243952,2.54769,3925.2,3924.1,0.33347]
["bitfinex","ETHUSD",1733409244163,2.54772,3925.1,3924.1,0.33347]
["bitfinex","ETHUSD",1733409244385,2.54754,3925.4,3924.2,0.804]
["bitfinex","ETHUSD",1733409244586,0.37964914,3925.6,3924.2,0.804]
["bitfinex","ETHUSD",1733409244587,2.78485736,3925.3,3924.2,0.804]
["bitfinex","ETHUSD",1733409244761,2.54738,3925.7,3924.2,0.804]
["bitfinex","ETHUSD",1733409245087,0.23726846,3925.6,3924.5,3.006984]
["bitfinex","ETHUSD",1733409245254,0.791,3926.2,3924.3,0.3940662]
["bitfinex","ETHUSD",1733409245255,0.23726846,3925.9,3924.6,0.804]
["bitfinex","ETHUSD",1733409245447,0.791,3926.2,3924.6,0.804]
["bitfinex","ETHUSD",1733409245448,2.54727,3925.8,3924.6,0.804]
["bitfinex","ETHUSD",1733409245651,0.23717055,3925.7,3924.6,0.804]
["bitfinex","ETHUSD",1733409245887,0.23717055,3926.0,3924.7,0.40657434]
["bitfinex","ETHUSD",1733409246088,0.791,3926.2,3924.7,0.40657434]
["bitfinex","ETHUSD",1733409246089,0.23717055,3926.2,3925.0,2.54774]
["bitfinex","ETHUSD",1733409246292,0.23717055,3926.5,3925.4,3.006984]
["bitfinex","ETHUSD",1733409246503,0.1621657,3926.9,3925.5,0.7507]
["bitfinex","ETHUSD",1733409246806,2.54662,3926.8,3925.5,0.7507]
["bitfinex","ETHUSD",1733409246976,0.1621657,3926.9,3925.5,0.7507]
["bitfinex","ETHUSD",1733409247377,2.54673,3926.6,3925.5,0.7507]
["bitfinex","ETHUSD",1733409247900,0.1621657,3926.9,3925.5,0.7507]
["bitfinex","ETHUSD",1733409247901,2.7087057,3926.9,3925.5,0.7507]
["bitfinex","ETHUSD",1733409248107,0.1621657,3926.9,3925.9,3.006984]
["bitfinex","ETHUSD",1733409248266,0.1621657,3926.9,3926.3,3.006984]
["bitfinex","ETHUSD",1733409248608,0.1621657,3926.9,3926.8,0.8023]
["bitfinex","ETHUSD",1733409249368,0.1621657,3926.9,3926.8,3.0]
["bitfinex","ETHUSD",1733409249568,0.0008,3928.1,3926.9,2.54653]
["bitfinex","ETHUSD",1733409249770,0.0008,3928.1,3928.0,3.776984]
["bitfinex","ETHUSD",1733409249996,0.0008,3928.1,3928.0,4.1546824]
["bitfinex","ETHUSD",1733409250305,0.0008,3928.1,3928.0,1.1476984]
["bitfinex","ETHUSD",1733409250510,0.0008,3928.1,3927.3,3.0]
["bitfinex","ETHUSD",1733409250667,0.0008,3928.1,3926.8,2.54657]
["bitfinex","ETHUSD",1733409250668,0.0008,3928.1,3927.4,0.77]
["bitfinex","ETHUSD",1733409251678,2.54598,3927.8,3926.5,0.8233]
["bitfinex","ETHUSD",1733409252077,2.54657,3928.1,3926.5,0.8233]
["bitfinex","ETHUSD",1733409252293,2.54601,3927.8,3926.5,0.8233]
["bitfinex","ETHUSD",1733409252610,0.7513,3928.0,3926.5,0.8233]
["bitfinex","ETHUSD",1733409252929,0.7513,3928.0,3925.7,0.8056]
["bitfinex","ETHUSD",1733409253220,0.7513,3928.0,3925.8,0.3812584]
["bitfinex","ETHUSD",1733409253369,2.5462,3927.5,3925.8,0.3812584]
["bitfinex","ETHUSD",1733409253569,0.7513,3928.0,3925.8,0.3812584]
["bitfinex","ETHUSD",1733409253802,2.54646,3927.1,3925.8,0.3812584]
["bitfinex","ETHUSD",1733409254006,2.54612,3927.6,3925.8,0.3812584]
["bitfinex","ETHUSD",1733409254177,2.54654,3926.9,3925.8,0.3812584]
["bitfinex","ETHUSD",1733409254490,2.54654,3926.9,3925.9,0.41938424]
["bitfinex","ETHUSD",1733409254693,0.7513,3928.0,3925.9,0.41938424]
["bitfinex","ETHUSD",1733409254896,2.54648,3927.0,3925.9,0.41938424]
["bitfinex","ETHUSD",1733409255307,2.54631,3927.3,3925.9,0.41938424]
["bitfinex","ETHUSD",1733409255604,2.54638,3927.2,3925.9,0.41938424]
["bitfinex","ETHUSD",1733409255809,2.54642,3927.1,3925.9,0.41938424]
["bitfinex","ETHUSD",1733409256012,0.7513,3928.0,3926.0,3.006984]
["bitfinex","ETHUSD",1733409256215,0.7513,3928.0,3925.9,0.41938424]
["bitfinex","ETHUSD",1733409256216,2.54608,3927.6,3926.4,3.006984]
["bitfinex","ETHUSD",1733409256378,0.0008,3928.1,3926.5,1.1281984]
["bitfinex","ETHUSD",1733409256572,0.0008,3928.1,3926.8,3.006984]
["bitfinex","ETHUSD",1733409256873,0.0008,3928.1,3926.9,3.34051]
["bitfinex","ETHUSD",1733409257072,0.0008,3928.1,3926.9,0.794]
["bitfinex","ETHUSD",1733409257269,0.0008,3928.1,3927.0,0.6347554]
["bitfinex","ETHUSD",1733409257773,0.0008,3928.1,3927.2,3.006984]
["bitfinex","ETHUSD",1733409257921,0.0008,3928.1,3927.0,0.6347554]
["bitfinex","ETHUSD",1733409258093,0.0008,3928.1,3927.8,0.7747]
["bitfinex","ETHUSD",1733409258292,0.0008,3928.1,3928.0,2.54582]
["bitfinex","ETHUSD",1733409258521,0.0008,3928.1,3928.0,3.3955706]
["bitfinex","ETHUSD",1733409258816,0.0008,3928.1,3928.0,6.39557238]
["bitfinex","ETHUSD",1733409258984,0.0008,3928.1,3928.0,6.37012]
["bitfinex","ETHUSD",1733409259183,0.0008,3928.1,3928.0,7.5624304]
["bitfinex","ETHUSD",1733409260220,0.0008,3928.1,3928.0,2.0166104]
["bitfinex","ETHUSD",1733409260382,0.0008,3928.1,3928.0,7.5624304]
["bitfinex","ETHUSD",1733409261078,0.0008,3928.1,3928.0,8.1124304]
["bitfinex","ETHUSD",1733409261606,0.0008,3928.1,3928.0,7.5624304]
["bitfinex","ETHUSD",1733409263293,0.0008,3928.1,3928.0,10.7934304]
["bitfinex","ETHUSD",1733409263526,0.0008,3928.1,3928.0,10.9934304]
["bitfinex","ETHUSD",1733409263738,0.06420168,3930.0,3929.3,0.8209]
["bitfinex","ETHUSD",1733409264226,0.06420168,3930.0,3929.4,0.41799567]
["bitfinex","ETHUSD",1733409265736,0.06420168,3930.0,3929.4,2.96287567]
["bitfinex","ETHUSD",1733409266090,0.06420168,3930.0,3929.4,0.41799567]
["bitfinex","ETHUSD",1733409266295,0.06420168,3930.0,3929.9,2.54459]
["bitfinex","ETHUSD",1733409266535,0.06420168,3930.0,3929.9,3.37399]
["bitfinex","ETHUSD",1733409266698,0.06420168,3930.0,3929.9,4.04729467]
["bitfinex","ETHUSD",1733409268406,0.06420168,3930.0,3929.9,7.07273337]
["bitfinex","ETHUSD",1733409268613,0.06420168,3930.0,3929.9,7.04729467]
["bitfinex","ETHUSD",1733409270528,0.06420168,3930.0,3929.9,1.50270467]
["bitfinex","ETHUSD",1733409270839,0.06420168,3930.0,3929.9,0.8294]
["bitfinex","ETHUSD",1733409271017,0.06420168,3930.0,3929.9,6.37399]
["bitfinex","ETHUSD",1733409272912,0.06420168,3930.0,3929.9,6.92399]
["bitfinex","ETHUSD",1733409273342,0.06420168,3930.0,3929.9,6.37399]
["bitfinex","ETHUSD",1733409274618,0.06420168,3930.0,3929.9,6.62899]
["bitfinex","ETHUSD",1733409274839,0.06420168,3930.0,3929.9,7.62779467]
["bitfinex","ETHUSD",1733409275259,0.06420168,3930.0,3929.9,2.08320467]
["bitfinex","ETHUSD",1733409275460,0.06420168,3930.0,3929.8,0.255]
["bitfinex","ETHUSD",1733409276844,0.06420168,3930.0,3929.5,0.255]
["bitfinex","ETHUSD",1733409277949,0.06420168,3930.0,3929.3,0.255]
["bitfinex","ETHUSD",1733409278549,0.89280168,3930.0,3929.3,0.255]
["bitfinex","ETHUSD",1733409278764,0.89280168,3930.0,3928.6,2.5454]
["bitfinex","ETHUSD",1733409279055,0.89280168,3930.0,3928.7,2.54536]
["bitfinex","ETHUSD",1733409279218,0.89280168,3930.0,3928.8,2.54526]
["bitfinex","ETHUSD",1733409279552,0.06420168,3930.0,3929.1,0.02544777]
["bitfinex","ETHUSD",1733409279711,2.54464,3929.9,3929.1,0.35715608]
["bitfinex","ETHUSD",1733409280052,2.54464,3929.9,3929.0,1.001003]
["bitfinex","ETHUSD",1733409280253,2.54481,3929.6,3929.0,1.001003]
["bitfinex","ETHUSD",1733409280981,3.31756,3929.8,3929.0,1.001003]
["bitfinex","ETHUSD",1733409281159,2.54472,3929.7,3928.4,2.54555]
["bitfinex","ETHUSD",1733409281343,0.06420168,3930.0,3928.6,2.54542]
["bitfinex","ETHUSD",1733409281547,0.06420168,3930.0,3928.5,0.337735]
["bitfinex","ETHUSD",1733409281781,2.5446,3929.9,3928.6,2.54541]
["bitfinex","ETHUSD",1733409281981,0.06420168,3930.0,3928.2,3.8318]
["bitfinex","ETHUSD",1733409282281,2.60873168,3930.0,3928.6,2.54541]
["bitfinex","ETHUSD",1733409282466,0.06420168,3930.0,3928.4,2.98553651]
["bitfinex","ETHUSD",1733409282655,0.06420168,3930.0,3928.9,2.54523]
["bitfinex","ETHUSD",1733409283045,0.06420168,3930.0,3928.3,3.183321]
["bitfinex","ETHUSD",1733409283280,0.06420168,3930.0,3928.3,0.637751]
["bitfinex","ETHUSD",1733409283484,2.60875168,3930.0,3928.3,0.637751]
["bitfinex","ETHUSD",1733409283693,2.54478,3929.7,3928.2,0.8223]
["bitfinex","ETHUSD",1733409283979,0.06420168,3930.0,3928.4,2.5455]
["bitfinex","ETHUSD",1733409284142,2.54474,3929.7,3928.4,2.5455]
["bitfinex","ETHUSD",1733409284348,2.54474,3929.7,3928.2,0.8223]
["bitfinex","ETHUSD",1733409284562,0.7532,3929.9,3928.4,2.5455]
["bitfinex","ETHUSD",1733409284757,0.7532,3929.9,3928.5,2.54543]
["bitfinex","ETHUSD",1733409284959,0.7532,3929.9,3928.3,0.38078365]
["bitfinex","ETHUSD",1733409284960,2.54474,3929.7,3928.3,0.38078365]
["bitfinex","ETHUSD",1733409285267,2.54474,3929.7,3928.4,3.21897702]
["bitfinex","ETHUSD",1733409285580,0.7532,3929.9,3928.9,2.54519]
["bitfinex","ETHUSD",1733409285754,0.7532,3929.9,3928.7,2.54535]
["bitfinex","ETHUSD",1733409285956,0.7532,3929.9,3928.7,3.24904433]
["bitfinex","ETHUSD",1733409286145,0.7532,3929.9,3928.7,0.70369433]
["bitfinex","ETHUSD",1733409286772,0.7532,3929.9,3928.8,2.5453]
["bitfinex","ETHUSD",1733409287478,0.7532,3929.9,3928.7,0.70369433]
["bitfinex","ETHUSD",1733409287686,0.7532,3929.9,3928.9,2.54524]
["bitfinex","ETHUSD",1733409288115,0.7532,3929.9,3928.8,0.44962308]
["bitfinex","ETHUSD",1733409288278,0.7532,3929.9,3929.2,2.54502]
["bitfinex","ETHUSD",1733409288674,0.06420168,3930.0,3928.9,2.98553651]
["bitfinex","ETHUSD",1733409288896,0.06420168,3930.0,3929.3,2.54497]
["bitfinex","ETHUSD",1733409289119,0.06420168,3930.0,3929.4,0.254497]
["bitfinex","ETHUSD",1733409289522,0.06420168,3930.0,3929.4,3.556607]
["bitfinex","ETHUSD",1733409289699,0.06420168,3930.0,3929.5,2.54484]
["bitfinex","ETHUSD",1733409290617,0.06420168,3930.0,3929.6,0.02544435]
["bitfinex","ETHUSD",1733409290779,0.06420168,3930.0,3929.7,2.54471]
["bitfinex","ETHUSD",1733409291100,0.06420168,3930.0,3929.8,0.02544292]
["bitfinex","ETHUSD",1733409291413,0.06420168,3930.0,3929.9,2.80160529]
["bitfinex","ETHUSD",1733409291721,1.68e-06,3930.0,3929.9,9.33184583]
["bitfinex","ETHUSD",1733409291879,0.1621657,3930.8,3930.7,2.54407]
["bitfinex","ETHUSD",1733409292077,0.1621657,3930.8,3930.7,5.52960651]
["bitfinex","ETHUSD",1733409292399,0.1621657,3930.8,3930.7,6.91381063]
["bitfinex","ETHUSD",1733409292579,0.1621657,3930.8,3930.7,9.59481063]
["bitfinex","ETHUSD",1733409293206,0.1621657,3930.8,3930.7,6.91381063]
["bitfinex","ETHUSD",1733409293416,0.1621657,3930.8,3930.7,3.54104063]
["bitfinex","ETHUSD",1733409293596,0.1621657,3930.8,3930.5,2.54417]
["bitfinex","ETHUSD",1733409295107,0.1621657,3930.8,3930.2,3.31926]
["bitfinex","ETHUSD",1733409295278,0.1621657,3930.8,3929.9,3.2425518]
["bitfinex","ETHUSD",1733409295515,0.1621657,3930.8,3930.0,3.0]
["bitfinex","ETHUSD",1733409296115,0.1621657,3930.8,3929.9,0.25701529]
["bitfinex","ETHUSD",1733409296116,0.7711,3930.7,3929.9,0.25701529]
["bitfinex","ETHUSD",1733409296510,0.7711,3930.7,3929.9,2.54456]
["bitfinex","ETHUSD",1733409296715,0.7711,3930.7,3930.0,2.54452]
["bitfinex","ETHUSD",1733409296952,0.7711,3930.7,3930.1,2.54445]
["bitfinex","ETHUSD",1733409297244,0.7711,3930.7,3929.1,0.8155]
["bitfinex","ETHUSD",1733409297245,0.1621657,3930.8,3930.4,2.54421]
["bitfinex","ETHUSD",1733409297408,0.1621657,3930.8,3930.5,0.55297465]
["bitfinex","ETHUSD",1733409297608,0.1621657,3930.8,3930.1,2.54443]
["bitfinex","ETHUSD",1733409297810,0.1621657,3930.8,3930.2,2.54439]
["bitfinex","ETHUSD",1733409298010,0.1621657,3930.8,3930.4,2.54425]
["bitfinex","ETHUSD",1733409298214,0.1621657,3930.8,3930.5,2.54418]
["bitfinex","ETHUSD",1733409298409,0.1621657,3930.8,3930.2,5.52988651]
["bitfinex","ETHUSD",1733409298624,0.1621657,3930.8,3930.3,3.17340565]
["bitfinex","ETHUSD",1733409298849,0.1621657,3930.8,3930.3,0.62908565]
["bitfinex","ETHUSD",1733409299213,0.1621657,3930.8,3930.3,3.17338565]
["bitfinex","ETHUSD",1733409299624,0.1621657,3930.8,3930.5,2.54418]
["bitfinex","ETHUSD",1733409299821,0.1621657,3930.8,3930.6,2.86144657]
["bitfinex","ETHUSD",1733409300122,0.1621657,3930.8,3930.7,2.98553651]
["bitfinex","ETHUSD",1733409300322,0.1621657,3930.8,3930.7,6.74633651]
["bitfinex","ETHUSD",1733409301223,0.1621657,3930.8,3930.7,7.29633651]
["bitfinex","ETHUSD",1733409301532,0.2371573,3933.1,3931.9,3.30406]
["bitfinex","ETHUSD",1733409301734,0.8223,3933.2,3931.9,0.7608]
["bitfinex","ETHUSD",1733409302125,2.54254,3933.1,3931.6,3.0]
["bitfinex","ETHUSD",1733409302324,0.23698859,3933.0,3931.3,3.7608]
["bitfinex","ETHUSD",1733409302537,0.8223,3932.7,3931.3,0.630451]
["bitfinex","ETHUSD",1733409302856,2.543,3932.4,3930.8,3.7609]
["bitfinex","ETHUSD",1733409303108,0.7778,3932.2,3930.8,3.7609]
["bitfinex","ETHUSD",1733409303394,0.7778,3932.2,3930.9,0.92905665]
["bitfinex","ETHUSD",1733409303550,0.7778,3932.2,3931.1,5.52933651]
["bitfinex","ETHUSD",1733409303748,0.7778,3932.2,3931.2,2.54373]
["bitfinex","ETHUSD",1733409304194,0.7778,3932.2,3930.9,2.54391]
["bitfinex","ETHUSD",1733409304493,0.7778,3932.2,3931.0,2.54386]
["bitfinex","ETHUSD",1733409304985,0.7278,3932.2,3931.0,2.54386]
["bitfinex","ETHUSD",1733409305192,0.7278,3932.2,3931.0,0.62902965]
["bitfinex","ETHUSD",1733409305352,0.7278,3932.2,3931.0,3.17288965]
["bitfinex","ETHUSD",1733409305953,0.7278,3932.2,3931.0,0.62902965]
["bitfinex","ETHUSD",1733409306152,0.7278,3932.2,3931.1,2.98553651]
["bitfinex","ETHUSD",1733409306670,0.23681495,3933.0,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409306865,0.63463962,3933.3,3931.9,2.54328]
["bitfinex","ETHUSD",1733409307159,2.77910341,3933.3,3931.9,2.54328]
["bitfinex","ETHUSD",1733409307374,2.4924,3933.3,3931.9,2.54328]
["bitfinex","ETHUSD",1733409307689,0.39776087,3933.3,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409307897,0.39776087,3933.3,3932.0,0.29855365]
["bitfinex","ETHUSD",1733409308120,0.7719,3933.2,3932.0,0.29855365]
["bitfinex","ETHUSD",1733409308319,2.54254,3933.1,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409308490,2.54272,3932.8,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409308673,0.7634,3933.0,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409309020,0.39776087,3933.3,3932.3,2.98553651]
["bitfinex","ETHUSD",1733409309516,0.39776087,3933.3,3932.2,2.54308]
["bitfinex","ETHUSD",1733409309872,0.39776087,3933.3,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409310072,0.39776087,3933.3,3932.3,2.54298]
["bitfinex","ETHUSD",1733409310307,0.39776087,3933.3,3932.4,2.54296]
["bitfinex","ETHUSD",1733409310528,0.39776087,3933.3,3932.7,5.52828651]
["bitfinex","ETHUSD",1733409310697,0.39776087,3933.3,3933.1,2.98553651]
["bitfinex","ETHUSD",1733409310904,0.39776087,3933.3,3933.2,0.02542039]
["bitfinex","ETHUSD",1733409311140,0.39776087,3933.3,3933.1,5.52804651]
["bitfinex","ETHUSD",1733409311434,0.39776087,3933.3,3933.2,3.7747]
["bitfinex","ETHUSD",1733409312728,0.39776087,3933.3,3933.1,2.98553651]
["bitfinex","ETHUSD",1733409313425,0.39776087,3933.3,3933.2,0.55535177]
["bitfinex","ETHUSD",1733409313632,0.39776087,3933.3,3933.2,4.10535177]
["bitfinex","ETHUSD",1733409313839,0.39776087,3933.3,3933.2,3.55535177]
["bitfinex","ETHUSD",1733409314990,0.1621657,3934.7,3933.2,4.94767047]
["bitfinex","ETHUSD",1733409315192,0.1621657,3934.7,3934.2,2.98553651]
["bitfinex","ETHUSD",1733409315532,0.1621657,3934.7,3934.2,3.53828216]
["bitfinex","ETHUSD",1733409315690,0.1621657,3934.7,3933.9,3.0]
["bitfinex","ETHUSD",1733409316029,0.1621657,3934.7,3933.8,2.98553651]
["bitfinex","ETHUSD",1733409316324,0.1621657,3934.7,3933.8,5.52758651]
["bitfinex","ETHUSD",1733409316545,0.1621657,3934.7,3934.2,2.98553651]
["bitfinex","ETHUSD",1733409316834,0.1621657,3934.7,3934.3,0.29855365]
["bitfinex","ETHUSD",1733409317434,0.1621657,3934.7,3934.2,2.98553651]
["bitfinex","ETHUSD",1733409318228,0.1621657,3934.7,3934.6,8.52708651]
["bitfinex","ETHUSD",1733409318716,0.1621657,3934.7,3934.6,9.32678651]
["bitfinex","ETHUSD",1733409319728,0.1621657,3934.7,3934.6,9.87678651]
["bitfinex","ETHUSD",1733409321154,0.1621657,3934.7,3934.6,12.55778651]
["bitfinex","ETHUSD",1733409321450,0.1621657,3934.7,3934.2,3.76483651]
["bitfinex","ETHUSD",1733409321654,3.31356,3934.6,3933.8,2.98553651]
["bitfinex","ETHUSD",1733409321813,2.54188,3934.1,3933.4,2.98553651]
["bitfinex","ETHUSD",1733409322020,0.772,3934.6,3933.4,2.98553651]
["bitfinex","ETHUSD",1733409322330,0.772,3934.6,3933.8,2.98553651]
["bitfinex","ETHUSD",1733409322638,2.5419,3934.1,3933.8,2.98553651]
["bitfinex","ETHUSD",1733409322816,2.54201,3933.9,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409323018,0.8312,3933.8,3933.1,0.38136365]
["bitfinex","ETHUSD",1733409323450,0.8312,3933.8,3932.8,0.8281]
["bitfinex","ETHUSD",1733409323824,0.8312,3933.8,3931.1,0.1]
["bitfinex","ETHUSD",1733409323825,0.7795,3933.5,3930.7,0.8143]
["bitfinex","ETHUSD",1733409324017,5.52761651,3933.8,3931.1,2.98553651]
["bitfinex","ETHUSD",1733409324018,0.7795,3933.3,3931.1,2.98553651]
["bitfinex","ETHUSD",1733409324236,0.7795,3933.3,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409324432,2.54267,3932.9,3931.7,2.54339]
["bitfinex","ETHUSD",1733409324760,2.54245,3933.2,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409324918,0.7795,3933.3,3931.6,2.54347]
["bitfinex","ETHUSD",1733409325114,2.54272,3932.8,3931.7,0.55544338]
["bitfinex","ETHUSD",1733409325418,2.54255,3933.1,3931.9,2.54324]
["bitfinex","ETHUSD",1733409325617,0.7795,3933.3,3931.7,0.55544338]
["bitfinex","ETHUSD",1733409325819,2.54259,3933.0,3931.8,0.35409799]
["bitfinex","ETHUSD",1733409326020,0.7795,3933.3,3931.8,0.35409799]
["bitfinex","ETHUSD",1733409326278,2.54279,3932.7,3931.8,0.35409799]
["bitfinex","ETHUSD",1733409326435,0.8095,3932.6,3931.2,1.10938135]
["bitfinex","ETHUSD",1733409326622,2.54304,3932.3,3931.2,1.08395365]
["bitfinex","ETHUSD",1733409326829,0.8095,3932.6,3931.2,3.62766365]
["bitfinex","ETHUSD",1733409327026,0.8095,3932.6,3931.3,3.20498002]
["bitfinex","ETHUSD",1733409327222,0.8095,3932.6,3931.4,2.56903991]
["bitfinex","ETHUSD",1733409327555,0.8095,3932.6,3931.3,0.66132002]
["bitfinex","ETHUSD",1733409327556,0.8095,3932.6,3931.6,0.7622]
["bitfinex","ETHUSD",1733409327741,0.8095,3932.6,3931.6,3.30568]
["bitfinex","ETHUSD",1733409327943,0.8095,3932.6,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409328147,0.8095,3932.6,3930.8,3.0]
["bitfinex","ETHUSD",1733409328464,0.7713,3931.9,3930.7,2.98553651]
["bitfinex","ETHUSD",1733409329334,3.0,3933.2,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409329663,0.2,3933.5,3932.6,2.98553651]
["bitfinex","ETHUSD",1733409329664,0.7665,3933.5,3932.6,2.98553651]
["bitfinex","ETHUSD",1733409329871,0.7665,3933.5,3932.1,2.98553651]
["bitfinex","ETHUSD",1733409330040,0.7665,3933.5,3931.7,0.7589]
["bitfinex","ETHUSD",1733409330041,0.7665,3933.5,3932.5,2.98553651]
["bitfinex","ETHUSD",1733409330429,0.7665,3933.5,3933.0,2.54257]
["bitfinex","ETHUSD",1733409330756,0.7665,3933.5,3933.1,0.55281065]
["bitfinex","ETHUSD",1733409330951,0.7665,3933.5,3932.9,2.98553651]
["bitfinex","ETHUSD",1733409331158,0.8159,3934.6,3933.4,2.98553651]
["bitfinex","ETHUSD",1733409331356,0.8159,3934.6,3934.1,2.98553651]
["bitfinex","ETHUSD",1733409331971,0.8159,3934.6,3934.5,2.98553651]
["bitfinex","ETHUSD",1733409332176,0.8159,3934.6,3934.0,2.98553651]
["bitfinex","ETHUSD",1733409332761,0.8159,3934.6,3932.9,2.97492]
["bitfinex","ETHUSD",1733409332762,0.8159,3934.6,3933.6,2.98553651]
["bitfinex","ETHUSD",1733409333189,0.8159,3934.6,3934.0,2.98553651]
["bitfinex","ETHUSD",1733409334307,0.8159,3934.6,3933.6,2.98553651]
["bitfinex","ETHUSD",1733409334674,0.7884,3934.1,3933.2,2.98553651]
["bitfinex","ETHUSD",1733409335116,0.7884,3934.1,3932.8,2.98553651]
["bitfinex","ETHUSD",1733409335282,0.2,3934.6,3932.8,2.98553651]
["bitfinex","ETHUSD",1733409335283,2.54233,3933.4,3932.8,2.98553651]
["bitfinex","ETHUSD",1733409335671,0.8328,3934.2,3933.3,2.98553651]
["bitfinex","ETHUSD",1733409335914,0.8328,3934.2,3934.1,2.98553651]
["bitfinex","ETHUSD",1733409336122,0.8328,3934.2,3933.7,2.98553651]
["bitfinex","ETHUSD",1733409336291,0.8328,3934.2,3934.1,2.98553651]
["bitfinex","ETHUSD",1733409336616,0.8074,3934.6,3934.1,2.98553651]
["bitfinex","ETHUSD",1733409337039,0.8074,3934.6,3933.3,2.98553651]
["bitfinex","ETHUSD",1733409337324,0.808,3934.6,3933.3,2.98553651]
["bitfinex","ETHUSD",1733409337484,3.34962,3934.5,3933.3,2.98553651]
["bitfinex","ETHUSD",1733409338986,0.808,3934.5,3933.3,2.98553651]
["bitfinex","ETHUSD",1733409339186,2.54168,3934.4,3933.3,2.98553651]
["bitfinex","ETHUSD",1733409339787,0.808,3934.5,3933.3,3.28409016]
["bitfinex","ETHUSD",1733409340822,0.808,3934.5,3933.8,2.98553651]
["bitfinex","ETHUSD",1733409341201,0.808,3934.5,3933.4,2.98553651]
["bitfinex","ETHUSD",1733409341725,2.54169,3934.4,3933.4,2.98553651]
["bitfinex","ETHUSD",1733409342018,0.8325,3933.8,3932.5,2.98553651]
["bitfinex","ETHUSD",1733409342229,0.8325,3933.8,3932.6,0.33351]
["bitfinex","ETHUSD",1733409342816,2.54215,3933.7,3932.6,0.33351]
["bitfinex","ETHUSD",1733409342989,0.8325,3933.8,3932.6,0.33351]
["bitfinex","ETHUSD",1733409343308,2.54216,3933.7,3932.7,0.33190465]
["bitfinex","ETHUSD",1733409343518,2.5418,3934.3,3932.5,2.98553651]
["bitfinex","ETHUSD",1733409343519,0.7951,3933.4,3932.5,2.98553651]
["bitfinex","ETHUSD",1733409344805,0.7951,3934.0,3932.6,0.8321]
["bitfinex","ETHUSD",1733409345003,0.7951,3934.0,3932.9,2.98553651]
["bitfinex","ETHUSD",1733409346404,2.54203,3933.9,3932.9,2.98553651]
["bitfinex","ETHUSD",1733409346603,0.7951,3934.0,3932.9,2.98553651]
["bitfinex","ETHUSD",1733409346807,0.7951,3934.0,3933.0,0.29855365]
["bitfinex","ETHUSD",1733409347445,0.7951,3934.0,3933.3,2.98553651]
["bitfinex","ETHUSD",1733409347924,0.7951,3934.0,3933.0,0.29855365]
["bitfinex","ETHUSD",1733409348127,0.7951,3934.0,3932.8,2.98553651]
["bitfinex","ETHUSD",1733409348815,3.33706,3934.0,3932.8,2.98553651]
["bitfinex","ETHUSD",1733409349214,2.54201,3933.9,3932.8,2.98553651]
["bitfinex","ETHUSD",1733409349626,0.7951,3934.0,3932.4,2.98553651]
["bitfinex","ETHUSD",1733409349947,2.54201,3933.9,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409350114,0.7951,3934.0,3932.4,3.36454016]
["bitfinex","ETHUSD",1733409350322,2.54201,3933.9,3932.4,3.36454016]
["bitfinex","ETHUSD",1733409350724,2.54201,3933.9,3932.4,5.90751016]
["bitfinex","ETHUSD",1733409351241,2.54207,3933.8,3932.4,5.90751016]
["bitfinex","ETHUSD",1733409351446,2.54207,3933.8,3932.5,0.67120102]
["bitfinex","ETHUSD",1733409351602,0.23711796,3933.7,3932.5,0.67120102]
["bitfinex","ETHUSD",1733409351816,2.54207,3933.8,3932.5,0.67120102]
["bitfinex","ETHUSD",1733409352460,0.7951,3934.0,3932.2,0.8045]
["bitfinex","ETHUSD",1733409352618,0.23718105,3933.7,3932.2,0.8045]
["bitfinex","ETHUSD",1733409352829,2.54214,3933.7,3932.2,0.8045]
["bitfinex","ETHUSD",1733409353046,1.17445841,3934.0,3932.6,2.54279]
["bitfinex","ETHUSD",1733409353347,1.17445841,3934.0,3932.0,0.254328]
["bitfinex","ETHUSD",1733409353348,0.9951,3934.0,3932.0,0.254328]
["bitfinex","ETHUSD",1733409353546,0.9951,3934.0,3929.1,15.188002]
["bitfinex","ETHUSD",1733409353547,0.7598,3932.8,3931.6,0.7918]
["bitfinex","ETHUSD",1733409354354,0.7598,3932.8,3931.6,2.54346]
["bitfinex","ETHUSD",1733409354654,0.7598,3932.8,3932.0,2.98553651]
["bitfinex","ETHUSD",1733409354962,3.34861,3933.6,3932.1,3.34217]
["bitfinex","ETHUSD",1733409355454,0.8064,3933.6,3932.2,0.63277065]
["bitfinex","ETHUSD",1733409355619,2.54242,3933.3,3931.7,3.34241]
["bitfinex","ETHUSD",1733409355820,2.5425,3933.2,3931.7,0.799]
["bitfinex","ETHUSD",1733409356028,2.54233,3933.4,3932.0,2.98553651]
["bitfinex","ETHUSD",1733409356264,0.8064,3933.5,3932.0,3.61832416]
["bitfinex","ETHUSD",1733409356557,3.58589068,3933.5,3932.1,2.54316]
["bitfinex","ETHUSD",1733409356722,0.23722068,3933.4,3932.0,3.61832416]
["bitfinex","ETHUSD",1733409356923,0.23724592,3933.4,3932.0,3.61832416]
["bitfinex","ETHUSD",1733409357148,2.54233,3933.4,3932.0,3.61832416]
["bitfinex","ETHUSD",1733409357337,0.23724592,3933.3,3932.0,3.61832416]
["bitfinex","ETHUSD",1733409357545,0.8064,3933.5,3932.1,0.36183242]
["bitfinex","ETHUSD",1733409358083,3.34867,3933.5,3932.1,2.90497242]
["bitfinex","ETHUSD",1733409358220,0.8064,3933.5,3932.2,2.56851846]
["bitfinex","ETHUSD",1733409358557,0.8064,3933.5,3932.5,2.98553651]
["bitfinex","ETHUSD",1733409358767,3.34867,3933.5,3932.3,0.8231]
["bitfinex","ETHUSD",1733409358952,2.7796898,3933.4,3932.3,0.8231]
["bitfinex","ETHUSD",1733409359258,2.54234,3933.4,3932.1,0.36183242]
["bitfinex","ETHUSD",1733409359469,0.8064,3933.5,3932.1,0.36183242]
["bitfinex","ETHUSD",1733409359470,0.23751029,3933.3,3932.1,2.90499242]
["bitfinex","ETHUSD",1733409359771,1.04391029,3933.5,3932.2,0.67136289]
["bitfinex","ETHUSD",1733409359976,1.04391029,3933.5,3932.0,2.98553651]
["bitfinex","ETHUSD",1733409359977,3.58619029,3933.5,3932.0,2.98553651]
["bitfinex","ETHUSD",1733409360178,1.05581029,3933.4,3931.5,0.7903]
["bitfinex","ETHUSD",1733409360471,0.8183,3933.4,3931.5,3.7903]
["bitfinex","ETHUSD",1733409360677,0.23751029,3933.3,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409361033,2.54258,3933.1,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409361234,0.23751029,3933.0,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409361476,2.78012029,3933.0,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409361681,0.99541029,3932.9,3931.5,0.7903]
["bitfinex","ETHUSD",1733409361840,2.54284,3932.7,3931.4,2.98553651]
["bitfinex","ETHUSD",1733409362035,0.23751029,3932.6,3931.4,3.30186045]
["bitfinex","ETHUSD",1733409362282,2.54273,3932.8,3931.4,3.30186045]
["bitfinex","ETHUSD",1733409362452,0.23751029,3932.7,3931.4,3.30186045]
["bitfinex","ETHUSD",1733409362654,2.78034029,3932.7,3931.4,3.30186045]
["bitfinex","ETHUSD",1733409362877,0.23751029,3932.6,3931.4,3.30186045]
["bitfinex","ETHUSD",1733409363175,0.23751029,3932.6,3931.5,2.54355]
["bitfinex","ETHUSD",1733409363374,0.99541029,3932.9,3931.5,0.58454105]
["bitfinex","ETHUSD",1733409363583,3.30057,3932.9,3931.5,0.58454105]
["bitfinex","ETHUSD",1733409363878,0.769,3933.3,3932.5,0.7816]
["bitfinex","ETHUSD",1733409364238,0.23741118,3933.7,3932.9,2.98553651]
["bitfinex","ETHUSD",1733409364475,0.769,3933.8,3932.9,2.98553651]
["bitfinex","ETHUSD",1733409364869,0.769,3933.8,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409364870,1.00641118,3933.8,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409365182,0.7717,3934.4,3933.5,2.98553651]
["bitfinex","ETHUSD",1733409365476,1.00911118,3934.4,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409365687,2.54195,3934.0,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409365972,0.23741118,3934.3,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409365973,0.23741118,3933.9,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409366187,2.54189,3934.1,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409366497,0.23741118,3934.0,3933.0,3.28409016]
["bitfinex","ETHUSD",1733409366852,2.77916118,3934.3,3933.0,3.28409016]
["bitfinex","ETHUSD",1733409367066,2.54199,3934.0,3933.0,3.28409016]
["bitfinex","ETHUSD",1733409367245,0.23741118,3933.9,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409367878,2.54216,3933.7,3932.5,3.76713651]
["bitfinex","ETHUSD",1733409368384,0.7779,3933.9,3932.0,3.80553651]
["bitfinex","ETHUSD",1733409368584,0.7892,3933.5,3932.0,3.80553651]
["bitfinex","ETHUSD",1733409368742,2.54251,3933.2,3932.0,3.80553651]
["bitfinex","ETHUSD",1733409369050,0.2375269,3933.1,3932.0,3.80553651]
["bitfinex","ETHUSD",1733409369251,0.2375269,3933.1,3932.5,2.98553651]
["bitfinex","ETHUSD",1733409369475,0.7892,3933.5,3932.0,1.45489565]
["bitfinex","ETHUSD",1733409369476,0.2375269,3933.5,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409369681,1.0267467,3933.8,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409369840,0.7892,3933.8,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409370046,0.7892,3933.8,3933.0,3.24053651]
["bitfinex","ETHUSD",1733409370244,1.0267467,3933.8,3933.0,3.24053651]
["bitfinex","ETHUSD",1733409370546,2.5422,3933.6,3932.6,0.255]
["bitfinex","ETHUSD",1733409370765,0.23758919,3933.5,3932.6,0.255]
["bitfinex","ETHUSD",1733409371082,0.61765003,3934.3,3933.5,2.98553651]
["bitfinex","ETHUSD",1733409371245,0.7892,3934.2,3933.5,2.98553651]
["bitfinex","ETHUSD",1733409371880,0.7892,3934.2,3933.0,3.24053651]
["bitfinex","ETHUSD",1733409372044,0.7892,3934.2,3933.0,3.64659016]
["bitfinex","ETHUSD",1733409372247,0.7892,3934.2,3933.5,3.24053651]
["bitfinex","ETHUSD",1733409372478,3.33101,3934.2,3933.5,3.24053651]
["bitfinex","ETHUSD",1733409372681,0.23752644,3934.1,3933.5,0.255]
["bitfinex","ETHUSD",1733409372849,0.7892,3934.2,3933.5,0.255]
["bitfinex","ETHUSD",1733409373251,0.7892,3934.2,3933.5,3.24053651]
["bitfinex","ETHUSD",1733409373546,0.7892,3934.2,3933.5,3.56459016]
["bitfinex","ETHUSD",1733409373773,0.7892,3934.2,3933.5,0.255]
["bitfinex","ETHUSD",1733409374243,2.54211,3933.8,3933.5,0.255]
["bitfinex","ETHUSD",1733409374464,0.23750777,3933.7,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409374687,0.23750777,3934.1,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409375004,0.23751257,3934.0,3933.0,3.36609016]
["bitfinex","ETHUSD",1733409375169,0.23751257,3934.1,3933.1,2.54252]
["bitfinex","ETHUSD",1733409375364,0.7892,3934.2,3933.0,3.36609016]
["bitfinex","ETHUSD",1733409375766,1.02671257,3934.2,3933.0,3.36609016]
["bitfinex","ETHUSD",1733409375994,0.7892,3934.2,3933.1,0.33660902]
["bitfinex","ETHUSD",1733409376205,0.7892,3934.2,3932.7,0.82]
["bitfinex","ETHUSD",1733409376367,0.23751257,3934.1,3932.7,0.82]
["bitfinex","ETHUSD",1733409376567,0.23751257,3934.0,3932.7,0.82]
["bitfinex","ETHUSD",1733409376776,2.54207,3933.8,3932.7,0.82]
["bitfinex","ETHUSD",1733409376999,0.23749441,3933.7,3932.7,0.82]
["bitfinex","ETHUSD",1733409377201,2.54215,3933.7,3932.7,0.82]
["bitfinex","ETHUSD",1733409377406,0.23749441,3933.6,3932.7,0.82]
["bitfinex","ETHUSD",1733409377609,1.44362055,3934.1,3932.7,0.82]
["bitfinex","ETHUSD",1733409377610,0.23749441,3934.0,3932.7,0.82]
["bitfinex","ETHUSD",1733409377766,0.23749441,3934.1,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409377965,0.7892,3934.2,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409378199,2.54187,3934.1,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409378407,2.54187,3934.1,3932.7,3.36277]
["bitfinex","ETHUSD",1733409378611,2.54187,3934.1,3932.8,0.63483065]
["bitfinex","ETHUSD",1733409378913,3.33106,3934.2,3932.8,0.63483065]
["bitfinex","ETHUSD",1733409379070,0.23747528,3934.0,3932.8,0.63483065]
["bitfinex","ETHUSD",1733409379274,0.23747528,3934.1,3932.8,0.63483065]
["bitfinex","ETHUSD",1733409379768,2.54205,3933.9,3932.8,0.63483065]
["bitfinex","ETHUSD",1733409380101,0.23747528,3933.8,3932.7,0.82]
["bitfinex","ETHUSD",1733409380306,0.23747528,3934.1,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409380508,0.7892,3934.2,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409380667,3.56854528,3934.2,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409380873,0.23747528,3934.1,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409381367,3.33103,3934.2,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409381571,0.23747528,3934.1,3933.0,5.52811651]
["bitfinex","ETHUSD",1733409381768,0.7892,3934.2,3933.1,0.55281165]
["bitfinex","ETHUSD",1733409382068,2.54162,3934.5,3933.1,0.55281165]
["bitfinex","ETHUSD",1733409382270,2.54177,3934.3,3933.1,0.55281165]
["bitfinex","ETHUSD",1733409382467,0.23746407,3934.2,3933.1,0.55281165]
["bitfinex","ETHUSD",1733409382701,1.30106451,3934.4,3933.0,2.98553651]
["bitfinex","ETHUSD",1733409382909,2.54207,3933.8,3932.8,0.8271]
["bitfinex","ETHUSD",1733409383212,0.2374764,3933.7,3932.8,0.8271]
["bitfinex","ETHUSD",1733409383377,1.30107684,3934.0,3932.8,0.8271]
["bitfinex","ETHUSD",1733409383573,0.2374764,3934.0,3932.8,0.8271]
["bitfinex","ETHUSD",1733409384078,0.2374764,3933.9,3932.8,0.8271]
["bitfinex","ETHUSD",1733409384271,2.54217,3933.7,3932.8,0.8271]
["bitfinex","ETHUSD",1733409384899,2.54217,3933.7,3932.5,0.783]
["bitfinex","ETHUSD",1733409385405,2.54226,3933.5,3932.5,0.783]
["bitfinex","ETHUSD",1733409385653,0.7634,3933.5,3932.5,0.783]
["bitfinex","ETHUSD",1733409385906,0.23753339,3933.7,3932.5,0.783]
["bitfinex","ETHUSD",1733409386107,0.23753339,3933.8,3932.5,0.783]
["bitfinex","ETHUSD",1733409386306,2.54221,3933.6,3932.5,0.783]
["bitfinex","ETHUSD",1733409386624,0.23753339,3933.5,3932.5,0.783]
["bitfinex","ETHUSD",1733409386773,0.23753339,3933.7,3932.5,1.15985365]
["bitfinex","ETHUSD",1733409386975,0.23753339,3933.8,3932.5,1.15985365]
["bitfinex","ETHUSD",1733409387275,0.23753339,3933.9,3932.5,1.15985365]
["bitfinex","ETHUSD",1733409387593,0.23753339,3934.0,3932.8,0.775]
["bitfinex","ETHUSD",1733409387788,0.23753339,3934.1,3932.9,0.331778]
["bitfinex","ETHUSD",1733409388094,4.81739386,3934.3,3932.9,0.331778]
["bitfinex","ETHUSD",1733409388095,1.68118725,3934.2,3932.9,0.331778]
["bitfinex","ETHUSD",1733409388273,1.30113383,3934.1,3932.8,0.775]
["bitfinex","ETHUSD",1733409388476,1.30113383,3934.0,3932.8,0.775]
["bitfinex","ETHUSD",1733409388671,0.23753339,3933.9,3932.8,0.775]
["bitfinex","ETHUSD",1733409388900,2.77954339,3933.9,3932.8,0.775]
["bitfinex","ETHUSD",1733409389098,2.77960339,3933.8,3932.8,0.775]
["bitfinex","ETHUSD",1733409389312,2.77960339,3933.8,3931.7,3.12604788]
["bitfinex","ETHUSD",1733409389313,2.54268,3932.9,3932.3,0.8045]
["bitfinex","ETHUSD",1733409389542,3.77613651,3933.7,3930.2,0.1]
["bitfinex","ETHUSD",1733409389543,1.06360044,3933.5,3932.0,0.8045]
["bitfinex","ETHUSD",1733409389744,0.23758023,3933.4,3932.2,2.98553651]
["bitfinex","ETHUSD",1733409390018,0.23758023,3933.6,3932.2,5.90762016]
["bitfinex","ETHUSD",1733409390232,1.02818023,3933.7,3932.3,0.8045]
["bitfinex","ETHUSD",1733409390520,2.54221,3933.6,3932.3,0.8045]
["bitfinex","ETHUSD",1733409390722,2.54233,3933.4,3932.3,0.8045]
["bitfinex","ETHUSD",1733409390921,0.23758023,3933.3,3932.3,0.8045]
["bitfinex","ETHUSD",1733409391143,0.23758023,3933.5,3932.3,0.8045]
["bitfinex","ETHUSD",1733409391319,0.23758023,3933.6,3932.3,0.8045]
["bitfinex","ETHUSD",1733409391650,0.23758023,3933.6,3932.3,1.139272]
["bitfinex","ETHUSD",1733409391856,2.77980023,3933.6,3932.3,1.139272]
["bitfinex","ETHUSD",1733409392052,2.54246,3933.2,3932.3,0.8045]
["bitfinex","ETHUSD",1733409392218,4.39639044,3933.7,3931.4,0.803]
["bitfinex","ETHUSD",1733409392219,0.23758023,3933.1,3931.4,0.803]
["bitfinex","ETHUSD",1733409392413,2.54265,3932.9,3931.4,0.803]
["bitfinex","ETHUSD",1733409392644,0.23773637,3932.8,3931.5,0.02543264]
["bitfinex","ETHUSD",1733409392841,0.23773637,3932.8,3931.4,3.34661]
["bitfinex","ETHUSD",1733409392842,2.54272,3932.8,3931.4,0.803]
["bitfinex","ETHUSD",1733409393118,0.8162,3932.9,3931.4,0.803]
["bitfinex","ETHUSD",1733409393359,2.54288,3932.6,3931.4,0.803]
["bitfinex","ETHUSD",1733409393515,0.23773861,3932.5,3931.4,0.803]
["bitfinex","ETHUSD",1733409394356,2.78052528,3932.8,3931.4,0.803]
["bitfinex","ETHUSD",1733409394554,2.54286,3932.6,3931.4,0.803]
["bitfinex","ETHUSD",1733409394856,0.23779528,3932.5,3931.4,0.803]
["bitfinex","ETHUSD",1733409395148,0.8162,3932.9,3931.4,0.803]
["bitfinex","ETHUSD",1733409395149,0.23779528,3932.4,3931.4,0.803]
["bitfinex","ETHUSD",1733409395314,2.54279,3932.7,3931.6,2.98553651]
["bitfinex","ETHUSD",1733409395315,0.23779528,3932.6,3931.6,2.98553651]
["bitfinex","ETHUSD",1733409396025,2.78052528,3932.8,3931.6,2.98553651]
["bitfinex","ETHUSD",1733409396360,0.2375727,3932.7,3931.6,2.98553651]
["bitfinex","ETHUSD",1733409396519,2.7803627,3932.7,3931.4,0.803]
["bitfinex","ETHUSD",1733409396714,0.2375727,3932.6,3931.4,0.803]
["bitfinex","ETHUSD",1733409396962,0.2375727,3932.7,3931.4,0.803]
["bitfinex","ETHUSD",1733409397568,3.84533457,3932.7,3931.4,0.803]
["bitfinex","ETHUSD",1733409397768,0.2375727,3932.6,3931.4,0.803]
["bitfinex","ETHUSD",1733409397934,0.2375727,3932.6,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409398131,2.54289,3932.6,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409398335,0.2375727,3932.5,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409398884,0.2375727,3932.7,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409399037,1.30250457,3932.8,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409399455,2.54281,3932.7,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409399663,2.54285,3932.6,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409399836,0.2375727,3932.5,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409400244,2.7805027,3932.5,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409400475,0.23725635,3932.4,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409400631,0.23725635,3932.7,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409401149,2.54298,3932.4,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409401588,0.2372637,3932.3,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409401734,1.68180475,3932.8,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409401931,2.54292,3932.5,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409402182,1.88113187,3932.9,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409402332,2.54292,3932.5,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409402679,2.54296,3932.5,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409403379,0.8162,3932.9,3932.3,2.98553651]
["bitfinex","ETHUSD",1733409403871,0.8162,3932.9,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409403872,2.54279,3932.7,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409404073,0.23726634,3932.6,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409404279,2.543,3932.4,3931.5,2.98553651]
["bitfinex","ETHUSD",1733409404495,2.54299,3932.4,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409404973,0.37962614,3932.8,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409405175,2.54285,3932.6,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409405350,0.23727632,3932.5,3931.9,2.98553651]
["bitfinex","ETHUSD",1733409405675,0.8162,3932.9,3931.4,0.803]
["bitfinex","ETHUSD",1733409405985,2.77998632,3932.8,3931.4,0.803]
["bitfinex","ETHUSD",1733409406300,2.54304,3932.3,3931.4,0.803]
["bitfinex","ETHUSD",1733409406462,0.23727632,3932.2,3931.4,0.803]
["bitfinex","ETHUSD",1733409406799,0.23727632,3932.2,3930.6,0.7854]
["bitfinex","ETHUSD",1733409406800,2.54335,3931.9,3930.6,0.7854]
["bitfinex","ETHUSD",1733409407089,2.54379,3931.2,3930.6,0.7854]
["bitfinex","ETHUSD",1733409407257,2.54382,3931.1,3930.3,0.7854]
["bitfinex","ETHUSD",1733409407456,0.8322,3931.3,3930.3,0.7854]
["bitfinex","ETHUSD",1733409407655,0.23721774,3931.5,3930.3,0.7854]
["bitfinex","ETHUSD",1733409407893,0.23721774,3931.7,3930.5,2.98553651]
["bitfinex","ETHUSD",1733409408059,2.12986375,3932.4,3930.5,2.98553651]
["bitfinex","ETHUSD",1733409408060,0.23721774,3932.1,3930.8,0.8181]
["bitfinex","ETHUSD",1733409408393,2.54315,3932.2,3930.9,0.8181]
["bitfinex","ETHUSD",1733409408589,0.7882,3932.5,3930.9,0.8181]
["bitfinex","ETHUSD",1733409408751,2.54304,3932.3,3930.9,0.8181]
["bitfinex","ETHUSD",1733409409290,0.7882,3932.5,3930.9,0.8181]
["bitfinex","ETHUSD",1733409409498,2.54305,3932.3,3930.9,0.8181]
["bitfinex","ETHUSD",1733409409655,2.78026867,3932.2,3930.9,1.154322]
["bitfinex","ETHUSD",1733409410009,2.54318,3932.1,3930.9,1.154322]
["bitfinex","ETHUSD",1733409410154,2.9224315,3932.4,3930.9,0.8181]
["bitfinex","ETHUSD",1733409410349,0.23718102,3932.3,3931.0,0.80633781]
["bitfinex","ETHUSD",1733409410580,0.7984,3932.9,3930.9,2.98553651]
["bitfinex","ETHUSD",1733409410581,0.23718102,3932.8,3931.1,0.7939]
["bitfinex","ETHUSD",1733409410788,2.54285,3932.6,3931.3,0.7939]
["bitfinex","ETHUSD",1733409411004,0.7984,3932.9,3931.3,0.7939]
["bitfinex","ETHUSD",1733409411005,2.78010102,3932.5,3931.3,0.7939]
["bitfinex","ETHUSD",1733409411289,2.54286,3932.6,3931.3,0.7939]
["bitfinex","ETHUSD",1733409411497,2.98553651,3932.8,3931.3,0.7939]
["bitfinex","ETHUSD",1733409411786,2.7800463,3932.7,3931.3,0.7939]
["bitfinex","ETHUSD",1733409411953,0.2372663,3932.6,3931.3,0.7939]
["bitfinex","ETHUSD",1733409412152,0.6166978,3932.6,3931.3,0.7939]
["bitfinex","ETHUSD",1733409412591,0.2372663,3932.5,3931.3,0.7939]
["bitfinex","ETHUSD",1733409412995,4.96584666,3932.2,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409413208,2.5435,3931.6,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409413383,0.3794315,3932.0,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409413709,2.42274666,3931.4,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409413989,4.96662666,3931.0,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409414504,5.20405828,3931.0,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409415728,2.78131162,3931.0,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409415886,2.54388,3931.0,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409416093,2.78110163,3931.0,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409416807,3.56760163,3931.0,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409417298,3.94707391,3931.0,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409417503,3.94691514,3931.0,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409419917,3.5675089,3931.0,3930.9,0.5084265]
["bitfinex","ETHUSD",1733409420416,6.5675089,3931.0,3930.9,6.5e-06]
["bitfinex","ETHUSD",1733409420615,6.94691514,3931.0,3930.9,6.5e-06]
["bitfinex","ETHUSD",1733409420801,6.33038,3931.0,3930.9,6.5e-06]
["bitfinex","ETHUSD",1733409421003,6.94681736,3931.0,3930.9,6.5e-06]
["bitfinex","ETHUSD",1733409421205,6.94681736,3931.0,3927.6,2.98405486]
["bitfinex","ETHUSD",1733409421206,2.54513,3929.1,3927.7,0.8191]
["bitfinex","ETHUSD",1733409421404,2.54519,3929.0,3927.7,1.45402149]
["bitfinex","ETHUSD",1733409421603,2.54485,3929.5,3927.7,1.45402149]
["bitfinex","ETHUSD",1733409421783,0.7591,3929.6,3927.7,1.45402149]
["bitfinex","ETHUSD",1733409421784,2.54524,3928.9,3927.7,1.45402149]
["bitfinex","ETHUSD",1733409421979,2.54528,3928.9,3927.7,1.45402149]
["bitfinex","ETHUSD",1733409422180,2.54517,3929.1,3927.7,1.45402149]
["bitfinex","ETHUSD",1733409422379,2.54518,3929.0,3927.8,0.44380764]
["bitfinex","ETHUSD",1733409422780,2.54519,3929.0,3927.8,0.44380764]
["bitfinex","ETHUSD",1733409423049,0.7591,3929.6,3927.9,0.779]
["bitfinex","ETHUSD",1733409423184,2.54507,3929.2,3927.9,0.779]
["bitfinex","ETHUSD",1733409423386,3.30393,3929.6,3927.9,0.779]
["bitfinex","ETHUSD",1733409423387,2.54519,3929.0,3927.9,0.779]
["bitfinex","ETHUSD",1733409423621,3.30389,3929.6,3927.9,1.19968625]
["bitfinex","ETHUSD",1733409423779,3.30389,3929.6,3927.9,0.779]
["bitfinex","ETHUSD",1733409423780,0.7591,3929.6,3927.9,0.779]
["bitfinex","ETHUSD",1733409423980,2.54539,3928.7,3927.9,0.779]
["bitfinex","ETHUSD",1733409424227,2.5449,3929.5,3928.0,2.98405486]
["bitfinex","ETHUSD",1733409424389,2.54445,3930.2,3928.8,2.98405486]
["bitfinex","ETHUSD",1733409424583,2.54449,3930.1,3928.9,0.8021]
["bitfinex","ETHUSD",1733409424785,2.98405486,3930.3,3928.9,0.8021]
["bitfinex","ETHUSD",1733409424988,2.54517,3929.0,3927.6,0.8283]
["bitfinex","ETHUSD",1733409425185,2.54482,3929.6,3928.4,0.8283]
["bitfinex","ETHUSD",1733409425426,7.66836469,3930.6,3928.8,0.8283]
["bitfinex","ETHUSD",1733409425427,0.819,3930.6,3928.8,0.8283]
["bitfinex","ETHUSD",1733409425641,2.54467,3929.8,3928.8,0.8283]
["bitfinex","ETHUSD",1733409425784,2.5442,3930.5,3928.8,1.20953549]
["bitfinex","ETHUSD",1733409426125,2.54459,3930.0,3928.8,3.81235486]
["bitfinex","ETHUSD",1733409426313,2.54427,3930.4,3928.8,0.8283]
["bitfinex","ETHUSD",1733409426485,2.54486,3929.5,3928.8,0.8283]
["bitfinex","ETHUSD",1733409426822,2.54475,3929.7,3928.8,0.8283]
["bitfinex","ETHUSD",1733409427034,2.54438,3930.3,3928.8,3.81235486]
["bitfinex","ETHUSD",1733409427232,3.0,3930.5,3928.8,3.81235486]
["bitfinex","ETHUSD",1733409427394,0.23633904,3930.4,3928.8,0.8283]
["bitfinex","ETHUSD",1733409427588,2.54487,3929.5,3928.8,0.8283]
["bitfinex","ETHUSD",1733409427816,0.23633904,3930.4,3928.8,0.8283]
["bitfinex","ETHUSD",1733409427817,2.54492,3929.4,3928.8,0.8283]
["bitfinex","ETHUSD",1733409428036,2.54498,3929.3,3928.8,0.8283]
["bitfinex","ETHUSD",1733409428405,2.98405486,3929.1,3927.9,0.7991]
["bitfinex","ETHUSD",1733409428730,2.98405486,3929.1,3924.2,2.54822]
["bitfinex","ETHUSD",1733409428731,3.0,3928.9,3926.9,2.98405486]
["bitfinex","ETHUSD",1733409429036,2.54524,3928.9,3927.1,0.8091]
["bitfinex","ETHUSD",1733409429337,2.54557,3928.4,3927.1,0.8091]
["bitfinex","ETHUSD",1733409429516,0.7964,3929.4,3927.7,2.98405486]
["bitfinex","ETHUSD",1733409429691,0.7964,3929.4,3927.8,0.7555]
["bitfinex","ETHUSD",1733409429893,2.54503,3929.3,3928.0,0.7964]
["bitfinex","ETHUSD",1733409430112,2.54513,3929.1,3928.0,0.7964]
["bitfinex","ETHUSD",1733409430440,5.5449,3929.5,3928.0,0.7964]
["bitfinex","ETHUSD",1733409430771,0.1,3930.1,3928.0,0.7964]
["bitfinex","ETHUSD",1733409430772,5.54498,3929.3,3928.0,0.7964]
["bitfinex","ETHUSD",1733409430934,0.23620657,3929.2,3928.0,0.7964]
["bitfinex","ETHUSD",1733409431301,0.7896,3928.5,3927.0,0.796]
["bitfinex","ETHUSD",1733409431490,2.54589,3927.9,3927.0,0.796]
["bitfinex","ETHUSD",1733409431930,0.7896,3928.5,3927.0,0.796]
["bitfinex","ETHUSD",1733409432102,2.54576,3928.1,3927.0,0.796]
["bitfinex","ETHUSD",1733409432518,2.54582,3928.0,3927.0,0.796]
["bitfinex","ETHUSD",1733409432720,2.54599,3927.8,3927.0,0.796]
["bitfinex","ETHUSD",1733409433035,2.5457,3928.2,3927.0,0.796]
["bitfinex","ETHUSD",1733409433206,0.7896,3928.5,3927.0,0.796]
["bitfinex","ETHUSD",1733409433413,0.7896,3928.5,3925.0,2.54772]
["bitfinex","ETHUSD",1733409433414,2.54631,3927.3,3925.8,0.7668]
["bitfinex","ETHUSD",1733409433608,2.54635,3927.2,3925.8,0.7668]
["bitfinex","ETHUSD",1733409433915,2.54627,3927.4,3925.9,0.8247]
["bitfinex","ETHUSD",1733409434315,2.54631,3927.3,3925.9,0.8247]
["bitfinex","ETHUSD",1733409434540,2.54631,3927.3,3926.1,0.7931]
["bitfinex","ETHUSD",1733409434741,2.54634,3927.2,3926.1,0.7931]
["bitfinex","ETHUSD",1733409434906,2.54605,3927.7,3926.1,0.7931]
["bitfinex","ETHUSD",1733409434907,3.8121,3927.7,3926.1,0.7931]
["bitfinex","ETHUSD",1733409435106,2.5466,3926.8,3926.1,0.7931]
["bitfinex","ETHUSD",1733409435351,2.54699,3926.2,3926.1,0.7931]
["bitfinex","ETHUSD",1733409435557,2.54699,3926.2,3925.2,0.7931]
["bitfinex","ETHUSD",1733409435713,2.54701,3926.2,3925.2,0.7931]
["bitfinex","ETHUSD",1733409435916,0.8159,3925.6,3924.4,0.8038]
["bitfinex","ETHUSD",1733409436113,2.54772,3925.1,3924.4,0.8038]
["bitfinex","ETHUSD",1733409436328,2.54725,3925.8,3924.4,0.8038]
["bitfinex","ETHUSD",1733409436532,3.0,3925.9,3924.4,0.8038]
["bitfinex","ETHUSD",1733409436848,2.54762,3925.3,3924.4,0.8038]
["bitfinex","ETHUSD",1733409437035,2.98405486,3926.0,3924.4,0.8038]
["bitfinex","ETHUSD",1733409437036,5.53118486,3926.0,3924.4,0.8038]
["bitfinex","ETHUSD",1733409437244,5.98405486,3926.0,3924.4,0.8038]
["bitfinex","ETHUSD",1733409437413,3.0,3925.6,3924.4,0.8038]
["bitfinex","ETHUSD",1733409437615,2.54744,3925.5,3924.4,0.8038]
["bitfinex","ETHUSD",1733409437816,2.54741,3925.6,3924.4,0.8038]
["bitfinex","ETHUSD",1733409438048,2.54777,3925.0,3924.4,0.8038]
["bitfinex","ETHUSD",1733409438220,2.5479,3924.8,3924.4,0.8038]
["bitfinex","ETHUSD",1733409438429,2.54796,3924.7,3924.4,0.8038]
["bitfinex","ETHUSD",1733409438726,2.54796,3924.7,3922.4,2.54942]
["bitfinex","ETHUSD",1733409438727,3.0,3925.0,3923.2,0.7861]
["bitfinex","ETHUSD",1733409439046,2.98405486,3925.2,3923.2,0.7861]
["bitfinex","ETHUSD",1733409439047,2.54824,3924.3,3923.2,0.7861]
["bitfinex","ETHUSD",1733409439751,2.54835,3924.1,3923.2,0.7861]
["bitfinex","ETHUSD",1733409439952,2.54821,3924.4,3923.2,0.7861]
["bitfinex","ETHUSD",1733409440153,2.54822,3924.3,3923.2,0.7861]
["bitfinex","ETHUSD",1733409440452,2.54829,3924.2,3923.2,0.7861]
["bitfinex","ETHUSD",1733409440615,3.0,3924.7,3923.2,0.7861]
["bitfinex","ETHUSD",1733409441032,2.54773,3925.1,3920.6,5.1906]
["bitfinex","ETHUSD",1733409441033,2.54775,3925.1,3923.6,0.7648]
["bitfinex","ETHUSD",1733409441250,3.0,3925.5,3923.6,0.7648]
["bitfinex","ETHUSD",1733409441459,0.8214,3925.7,3924.0,0.7726]
["bitfinex","ETHUSD",1733409441621,2.54757,3925.3,3924.0,0.7726]
["bitfinex","ETHUSD",1733409441939,0.8214,3925.7,3924.0,0.7726]
["bitfinex","ETHUSD",1733409442161,2.54743,3925.6,3924.0,0.7726]
["bitfinex","ETHUSD",1733409442462,2.54744,3925.5,3924.0,0.7726]
["bitfinex","ETHUSD",1733409442697,2.54769,3925.2,3924.0,3.75665486]
["bitfinex","ETHUSD",1733409442967,0.8214,3925.7,3924.1,0.37566549]
["bitfinex","ETHUSD",1733409443466,2.5477,3925.2,3924.0,0.7726]
["bitfinex","ETHUSD",1733409443634,2.54802,3924.7,3924.0,0.7726]
["bitfinex","ETHUSD",1733409443834,2.54804,3924.6,3924.0,0.7726]
["bitfinex","ETHUSD",1733409444245,2.54804,3924.6,3923.2,2.98405486]
["bitfinex","ETHUSD",1733409444246,3.7622,3925.2,3922.9,0.7505]
["bitfinex","ETHUSD",1733409444646,2.54806,3924.6,3923.2,2.98405486]
["bitfinex","ETHUSD",1733409444946,2.54806,3924.6,3923.4,0.7505]
["bitfinex","ETHUSD",1733409445136,0.7622,3925.6,3924.0,2.98405486]
["bitfinex","ETHUSD",1733409445335,0.7622,3926.0,3924.1,0.7505]
["bitfinex","ETHUSD",1733409445669,0.7622,3926.4,3924.7,0.7505]
["bitfinex","ETHUSD",1733409445839,3.30907,3926.4,3924.7,0.7505]
["bitfinex","ETHUSD",1733409446038,2.54692,3926.3,3924.7,1.37876949]
["bitfinex","ETHUSD",1733409446243,2.54703,3926.2,3924.8,0.7801]
["bitfinex","ETHUSD",1733409446436,2.54705,3926.2,3924.8,0.7801]
["bitfinex","ETHUSD",1733409446642,2.54673,3926.6,3924.7,0.62826949]
["bitfinex","ETHUSD",1733409446643,1.4158307,3926.7,3925.1,0.8222]
["bitfinex","ETHUSD",1733409447148,1.4158307,3926.7,3925.8,2.98405486]
["bitfinex","ETHUSD",1733409447340,1.4158307,3926.7,3925.9,0.8222]
["bitfinex","ETHUSD",1733409449143,3.31009,3928.1,3926.3,0.8063]
["bitfinex","ETHUSD",1733409449470,0.7643,3928.1,3926.3,0.8063]
["bitfinex","ETHUSD",1733409450182,2.54582,3928.0,3926.3,0.8063]
["bitfinex","ETHUSD",1733409450470,2.54654,3926.9,3926.3,0.8063]
["bitfinex","ETHUSD",1733409450677,2.54582,3928.0,3925.5,0.8207]
["bitfinex","ETHUSD",1733409450678,2.54608,3927.6,3925.5,0.8207]
["bitfinex","ETHUSD",1733409450847,2.54683,3926.5,3925.5,0.8207]
["bitfinex","ETHUSD",1733409451034,2.54621,3927.4,3925.5,0.8207]
["bitfinex","ETHUSD",1733409451378,2.98405486,3927.7,3925.5,0.8207]
["bitfinex","ETHUSD",1733409451684,2.54702,3926.2,3925.5,0.8207]
["bitfinex","ETHUSD",1733409452474,2.5467,3926.7,3925.5,0.8207]
["bitfinex","ETHUSD",1733409452646,2.54731,3925.7,3925.1,0.7919]
["bitfinex","ETHUSD",1733409452980,0.766,3926.6,3925.1,0.7919]
["bitfinex","ETHUSD",1733409453150,2.54759,3925.3,3925.1,0.7919]
["bitfinex","ETHUSD",1733409453469,2.54679,3926.5,3925.1,0.7919]
["bitfinex","ETHUSD",1733409453634,3.23567801,3926.4,3924.7,0.7919]
["bitfinex","ETHUSD",1733409453835,0.766,3926.1,3924.7,0.7919]
["bitfinex","ETHUSD",1733409454035,0.766,3926.1,3923.8,0.7919]
["bitfinex","ETHUSD",1733409454036,2.54712,3926.0,3923.8,0.7919]
["bitfinex","ETHUSD",1733409454240,2.54796,3924.7,3923.9,0.37759549]
["bitfinex","ETHUSD",1733409454457,2.54804,3924.6,3923.9,0.37759549]
["bitfinex","ETHUSD",1733409454655,2.54772,3925.1,3923.8,0.7919]
["bitfinex","ETHUSD",1733409454879,2.54693,3926.3,3923.8,0.7919]
["bitfinex","ETHUSD",1733409455108,2.54796,3924.7,3923.8,0.7919]
["bitfinex","ETHUSD",1733409455239,2.54791,3924.8,3923.8,0.7919]
["bitfinex","ETHUSD",1733409455439,5.54691,3926.4,3923.8,0.7919]
["bitfinex","ETHUSD",1733409455440,3.0,3926.4,3923.9,0.37759549]
["bitfinex","ETHUSD",1733409455736,3.0,3926.4,3923.8,0.7919]
["bitfinex","ETHUSD",1733409455737,2.54828,3924.3,3923.8,0.7919]
["bitfinex","ETHUSD",1733409456037,2.54804,3924.6,3923.8,0.7919]
["bitfinex","ETHUSD",1733409456679,2.5481,3924.5,3923.8,0.7919]
["bitfinex","ETHUSD",1733409458177,2.5477,3925.1,3923.8,0.7919]
["bitfinex","ETHUSD",1733409458374,2.54848,3923.9,3923.8,0.7919]
["bitfinex","ETHUSD",1733409458536,2.54848,3923.9,3923.0,0.8042]
["bitfinex","ETHUSD",1733409458741,2.54856,3923.8,3923.0,0.8042]
["bitfinex","ETHUSD",1733409458973,2.54764,3925.2,3923.0,0.8042]
["bitfinex","ETHUSD",1733409458974,2.54837,3924.1,3923.0,0.8042]
["bitfinex","ETHUSD",1733409459176,2.54836,3924.1,3923.0,0.8042]
["bitfinex","ETHUSD",1733409459358,2.54826,3924.3,3923.1,0.37882549]
["bitfinex","ETHUSD",1733409459675,2.54832,3924.2,3923.4,0.8042]
["bitfinex","ETHUSD",1733409459838,2.54777,3925.0,3923.4,0.8042]
["bitfinex","ETHUSD",1733409459839,2.54828,3924.3,3923.4,0.8042]
["bitfinex","ETHUSD",1733409460049,2.54835,3924.2,3923.4,0.8042]
["bitfinex","ETHUSD",1733409460367,2.54836,3924.1,3923.4,0.8042]
["bitfinex","ETHUSD",1733409460802,2.54822,3924.3,3923.4,0.8042]
["bitfinex","ETHUSD",1733409460952,0.7573,3925.8,3923.8,0.7529]
["bitfinex","ETHUSD",1733409461138,0.7573,3925.8,3924.1,2.98405486]
["bitfinex","ETHUSD",1733409461139,2.54761,3925.3,3924.1,2.98405486]
["bitfinex","ETHUSD",1733409461362,0.7573,3925.8,3924.1,2.98405486]
["bitfinex","ETHUSD",1733409461561,2.54759,3925.3,3924.1,2.98405486]
["bitfinex","ETHUSD",1733409461873,2.5476,3925.3,3924.1,2.98405486]
["bitfinex","ETHUSD",1733409462185,2.54777,3925.1,3924.2,0.41106504]
["bitfinex","ETHUSD",1733409462476,2.54694,3926.3,3923.9,0.37369549]
["bitfinex","ETHUSD",1733409462477,2.54683,3926.5,3925.0,0.7914]
["bitfinex","ETHUSD",1733409462637,0.23692023,3926.4,3925.4,0.779]
["bitfinex","ETHUSD",1733409462844,0.23692023,3927.1,3925.4,0.779]
["bitfinex","ETHUSD",1733409463040,2.54664,3926.8,3925.6,0.779]
["bitfinex","ETHUSD",1733409463283,2.54666,3926.7,3925.6,0.779]
["bitfinex","ETHUSD",1733409463492,2.54681,3926.5,3925.6,0.779]
["bitfinex","ETHUSD",1733409464044,5.09242,3927.4,3925.6,0.779]
["bitfinex","ETHUSD",1733409464377,2.54685,3926.5,3925.6,0.779]
["bitfinex","ETHUSD",1733409464594,2.54679,3926.5,3925.6,0.779]
["bitfinex","ETHUSD",1733409464899,2.54703,3926.2,3925.6,0.779]
["bitfinex","ETHUSD",1733409465106,2.54685,3926.5,3925.6,0.779]
["bitfinex","ETHUSD",1733409465465,0.8159,3927.5,3925.8,0.8173]
["bitfinex","ETHUSD",1733409465664,2.54635,3927.2,3925.9,0.38013549]
["bitfinex","ETHUSD",1733409465900,2.5466,3926.8,3925.9,0.38013549]
["bitfinex","ETHUSD",1733409466071,2.54647,3927.0,3925.9,0.38013549]
["bitfinex","ETHUSD",1733409466281,0.8159,3927.5,3925.9,0.38013549]
["bitfinex","ETHUSD",1733409466465,2.5463,3927.3,3926.2,0.7522]
["bitfinex","ETHUSD",1733409466783,2.54635,3927.2,3926.2,0.7522]
["bitfinex","ETHUSD",1733409467498,6.41541314,3927.8,3926.2,0.7522]
["bitfinex","ETHUSD",1733409467800,2.54621,3927.4,3926.2,0.7522]
["bitfinex","ETHUSD",1733409467970,1.41541314,3927.8,3926.2,0.7522]
["bitfinex","ETHUSD",1733409468347,1.41541314,3927.8,3926.4,0.8305]
["bitfinex","ETHUSD",1733409468960,2.54679,3926.5,3926.4,0.8305]
["bitfinex","ETHUSD",1733409469198,2.54686,3926.5,3925.0,0.8176]
["bitfinex","ETHUSD",1733409469366,2.54627,3927.3,3925.2,0.8176]
["bitfinex","ETHUSD",1733409469562,2.54694,3926.3,3925.2,0.8176]
["bitfinex","ETHUSD",1733409469761,2.92547119,3927.1,3925.2,0.8176]
["bitfinex","ETHUSD",1733409469980,2.54706,3926.1,3925.2,0.8176]
["bitfinex","ETHUSD",1733409470198,2.54714,3926.0,3925.2,1.22358263]
["bitfinex","ETHUSD",1733409470365,2.54705,3926.2,3925.2,0.8176]
["bitfinex","ETHUSD",1733409471376,2.54686,3926.5,3925.2,0.8176]
["bitfinex","ETHUSD",1733409471576,2.54686,3926.4,3925.2,0.8176]
["bitfinex","ETHUSD",1733409471780,2.5464,3927.1,3925.2,0.8176]
["bitfinex","ETHUSD",1733409472119,2.54622,3927.4,3926.5,3.24222631]
["bitfinex","ETHUSD",1733409472290,2.54615,3927.5,3926.5,3.56644894]
["bitfinex","ETHUSD",1733409472617,3.36507,3928.4,3926.6,0.7968]
["bitfinex","ETHUSD",1733409472825,0.23685185,3928.3,3926.6,0.7968]
["bitfinex","ETHUSD",1733409472997,2.54621,3927.4,3926.6,0.7968]
["bitfinex","ETHUSD",1733409473509,2.54569,3928.2,3926.6,0.7968]
["bitfinex","ETHUSD",1733409473685,2.54635,3927.2,3926.6,0.7968]
["bitfinex","ETHUSD",1733409474013,2.54569,3928.2,3926.6,0.7968]
["bitfinex","ETHUSD",1733409474220,2.54614,3927.6,3926.6,0.7968]
["bitfinex","ETHUSD",1733409474512,3.0,3928.3,3926.6,0.7968]
["bitfinex","ETHUSD",1733409474721,2.54596,3927.8,3926.6,0.7968]
["bitfinex","ETHUSD",1733409474928,3.8195,3928.4,3926.6,0.7968]
["bitfinex","ETHUSD",1733409475090,2.78233404,3928.3,3926.6,0.7968]
["bitfinex","ETHUSD",1733409475290,2.54625,3927.4,3926.6,0.7968]
["bitfinex","ETHUSD",1733409475485,3.8195,3928.4,3926.6,0.7968]
["bitfinex","ETHUSD",1733409475873,2.5477,3925.1,3924.1,0.8186]
["bitfinex","ETHUSD",1733409476027,0.7737,3925.8,3924.1,0.8186]
["bitfinex","ETHUSD",1733409476623,2.54784,3924.9,3924.1,0.8186]
["bitfinex","ETHUSD",1733409477125,3.37111148,3925.4,3924.1,0.8186]
["bitfinex","ETHUSD",1733409477338,2.54804,3924.6,3922.9,2.54913]
["bitfinex","ETHUSD",1733409477493,2.54804,3924.6,3923.2,0.821]
["bitfinex","ETHUSD",1733409478004,2.54769,3925.2,3923.2,3.36993]
["bitfinex","ETHUSD",1733409478201,6.32098,3925.8,3923.7,3.24222631]
["bitfinex","ETHUSD",1733409478526,2.54756,3925.4,3923.8,0.821]
["bitfinex","ETHUSD",1733409478726,3.0,3925.3,3923.8,0.821]
["bitfinex","ETHUSD",1733409478936,3.0,3925.2,3923.9,0.66118263]
["bitfinex","ETHUSD",1733409479227,3.7737,3925.8,3923.9,0.66118263]
["bitfinex","ETHUSD",1733409479431,3.0,3925.3,3923.9,0.66118263]
["bitfinex","ETHUSD",1733409479632,5.54738,3925.6,3923.9,0.66118263]
["bitfinex","ETHUSD",1733409479841,3.7737,3925.8,3923.9,0.66118263]
["bitfinex","ETHUSD",1733409480043,0.23681234,3925.7,3923.9,0.66118263]
["bitfinex","ETHUSD",1733409480337,0.23681234,3925.7,3924.0,0.72730189]
["bitfinex","ETHUSD",1733409480699,3.0,3925.5,3924.0,0.72730189]
["bitfinex","ETHUSD",1733409480905,2.54742,3925.6,3924.0,0.72730189]
["bitfinex","ETHUSD",1733409480906,3.0,3925.3,3924.0,0.72730189]
["bitfinex","ETHUSD",1733409481126,5.5476,3925.3,3924.0,0.72730189]
["bitfinex","ETHUSD",1733409481339,3.0,3925.5,3924.0,0.72730189]
["bitfinex","ETHUSD",1733409481543,5.54745,3925.5,3923.8,3.36954]
["bitfinex","ETHUSD",1733409481720,2.54753,3925.4,3923.8,0.821]
["bitfinex","ETHUSD",1733409482042,3.0,3925.3,3923.8,0.821]
["bitfinex","ETHUSD",1733409482407,3.7737,3925.8,3923.9,2.54847]
["bitfinex","ETHUSD",1733409482603,2.54744,3925.5,3923.9,2.54847]
["bitfinex","ETHUSD",1733409482833,3.0,3925.4,3924.0,0.336947]
["bitfinex","ETHUSD",1733409483541,3.0,3925.5,3924.0,0.336947]
["bitfinex","ETHUSD",1733409484307,2.54744,3925.5,3924.0,0.336947]
["bitfinex","ETHUSD",1733409484948,2.54715,3926.0,3924.1,0.77758292]
["bitfinex","ETHUSD",1733409485249,2.54715,3926.0,3924.3,2.5482]
["bitfinex","ETHUSD",1733409485544,2.54715,3926.0,3924.1,0.7521]
["bitfinex","ETHUSD",1733409485545,2.54732,3925.7,3924.4,0.33003]
["bitfinex","ETHUSD",1733409485704,2.54763,3925.3,3924.1,0.7521]
["bitfinex","ETHUSD",1733409486509,3.0,3925.7,3924.1,0.7121]
["bitfinex","ETHUSD",1733409486705,0.23686103,3925.6,3924.1,0.7121]
["bitfinex","ETHUSD",1733409487009,2.54766,3925.2,3924.1,0.7121]
["bitfinex","ETHUSD",1733409487216,3.0,3925.4,3924.1,0.7121]
["bitfinex","ETHUSD",1733409488614,2.54752,3925.4,3924.1,0.7121]
["bitfinex","ETHUSD",1733409489059,2.54745,3925.5,3924.1,0.7121]
["bitfinex","ETHUSD",1733409489226,5.54751,3925.4,3924.1,0.7121]
["bitfinex","ETHUSD",1733409489559,2.54719,3925.9,3924.3,2.54821]
["bitfinex","ETHUSD",1733409489849,2.54721,3925.9,3924.2,2.54826]
["bitfinex","ETHUSD",1733409490059,2.54757,3925.3,3924.1,1.038163]
["bitfinex","ETHUSD",1733409490217,0.791,3926.2,3924.2,3.24222631]
["bitfinex","ETHUSD",1733409490553,0.791,3926.2,3924.4,0.7713]
["bitfinex","ETHUSD",1733409490764,2.54732,3925.7,3924.4,0.7713]
["bitfinex","ETHUSD",1733409491052,1.02814858,3926.2,3924.4,0.7713]
["bitfinex","ETHUSD",1733409491053,1.17040018,3926.2,3924.4,0.7713]
["bitfinex","ETHUSD",1733409491261,2.54705,3926.1,3924.4,0.7713]
["bitfinex","ETHUSD",1733409491431,0.23715718,3926.0,3924.4,0.7713]
["bitfinex","ETHUSD",1733409491758,1.02816383,3926.2,3924.7,2.54793]
["bitfinex","ETHUSD",1733409491970,1.02816383,3926.2,3925.0,0.777]
["bitfinex","ETHUSD",1733409491971,0.791,3926.2,3925.0,0.777]
["bitfinex","ETHUSD",1733409492261,3.33799,3926.2,3925.0,0.777]
["bitfinex","ETHUSD",1733409492760,0.791,3926.2,3925.0,0.777]
["bitfinex","ETHUSD",1733409493555,2.54707,3926.1,3925.0,0.777]
["bitfinex","ETHUSD",1733409493743,2.54744,3925.6,3925.0,0.777]
["bitfinex","ETHUSD",1733409493941,2.54765,3925.2,3923.8,0.7795]
["bitfinex","ETHUSD",1733409494128,2.54791,3924.8,3923.9,0.65703663]
["bitfinex","ETHUSD",1733409494330,2.54791,3924.8,3923.8,0.7795]
["bitfinex","ETHUSD",1733409494529,2.54773,3925.1,3923.8,0.7795]
["bitfinex","ETHUSD",1733409494727,3.0,3925.3,3923.8,3.32802]
["bitfinex","ETHUSD",1733409494972,0.8107,3926.3,3924.3,0.7827]
["bitfinex","ETHUSD",1733409495132,2.54725,3925.8,3924.3,0.7827]
["bitfinex","ETHUSD",1733409495334,2.54738,3925.6,3924.3,0.7827]
["bitfinex","ETHUSD",1733409495869,2.54751,3925.4,3924.3,0.7827]
["bitfinex","ETHUSD",1733409496018,2.54771,3925.1,3924.3,0.7827]
["bitfinex","ETHUSD",1733409496419,0.37950032,3925.8,3924.3,0.7827]
["bitfinex","ETHUSD",1733409496631,2.5479,3924.8,3924.3,0.7827]
["bitfinex","ETHUSD",1733409497059,2.54803,3924.6,3924.3,0.7827]
["bitfinex","ETHUSD",1733409497263,2.5481,3924.5,3922.8,0.7634]
["bitfinex","ETHUSD",1733409497445,2.54795,3924.8,3923.0,0.7634]
["bitfinex","ETHUSD",1733409497643,3.0,3925.0,3923.0,0.7634]
["bitfinex","ETHUSD",1733409497644,6.35267,3924.6,3923.0,0.7634]
["bitfinex","ETHUSD",1733409497961,2.54822,3924.3,3923.0,0.7634]
["bitfinex","ETHUSD",1733409498164,0.8046,3924.6,3923.0,0.7634]
["bitfinex","ETHUSD",1733409498415,2.54817,3924.4,3923.0,0.7634]
["bitfinex","ETHUSD",1733409499066,2.5481,3924.5,3923.0,0.7634]
["bitfinex","ETHUSD",1733409499355,2.5481,3924.5,3923.1,0.7999]
["bitfinex","ETHUSD",1733409499561,5.8318,3925.1,3923.1,0.7999]
["bitfinex","ETHUSD",1733409499853,2.54784,3924.9,3923.2,2.54893]
["bitfinex","ETHUSD",1733409500061,2.5477,3925.1,3923.4,0.7999]
["bitfinex","ETHUSD",1733409500231,2.54756,3925.4,3923.6,0.7999]
["bitfinex","ETHUSD",1733409500430,0.8318,3925.6,3923.8,0.7999]
["bitfinex","ETHUSD",1733409500431,2.54758,3925.3,3923.8,0.7999]
["bitfinex","ETHUSD",1733409500847,0.8318,3925.6,3923.8,0.7999]
["bitfinex","ETHUSD",1733409501230,2.54757,3925.3,3923.8,0.7999]
["bitfinex","ETHUSD",1733409501449,1.59212993,3926.7,3924.3,0.784]
["bitfinex","ETHUSD",1733409501625,1.59212993,3926.7,3923.3,2.54885]
["bitfinex","ETHUSD",1733409501626,5.0,3926.4,3925.0,0.784]
["bitfinex","ETHUSD",1733409501822,0.8021,3926.6,3925.0,0.784]
["bitfinex","ETHUSD",1733409502021,5.0,3926.4,3925.0,0.784]
["bitfinex","ETHUSD",1733409502243,3.33078,3925.7,3924.5,0.7891]
["bitfinex","ETHUSD",1733409502434,2.54739,3925.6,3924.5,0.7891]
["bitfinex","ETHUSD",1733409503125,2.54723,3925.9,3924.5,0.7891]
["bitfinex","ETHUSD",1733409503327,5.0,3926.4,3925.0,0.7536]
["bitfinex","ETHUSD",1733409503637,0.7884,3926.5,3925.0,0.7536]
["bitfinex","ETHUSD",1733409504569,1.41575321,3926.8,3925.4,3.23692916]
["bitfinex","ETHUSD",1733409505120,0.23768905,3926.7,3925.4,3.23692916]
["bitfinex","ETHUSD",1733409505324,0.23768905,3926.6,3925.4,3.23692916]
["bitfinex","ETHUSD",1733409505554,0.23768905,3926.5,3925.4,3.23692916]
["bitfinex","ETHUSD",1733409505766,0.23768905,3926.7,3925.4,3.23692916]
["bitfinex","ETHUSD",1733409505926,3.96240321,3926.8,3925.9,3.24222631]
["bitfinex","ETHUSD",1733409505927,0.23768905,3926.6,3925.9,3.24222631]
["bitfinex","ETHUSD",1733409506130,0.23768905,3926.7,3925.9,3.24222631]
["bitfinex","ETHUSD",1733409506437,1.41575321,3926.8,3925.9,3.24222631]
["bitfinex","ETHUSD",1733409507024,2.54668,3926.7,3925.9,3.24222631]
["bitfinex","ETHUSD",1733409507363,0.23768905,3926.6,3925.6,0.7868]
["bitfinex","ETHUSD",1733409507532,0.23768905,3926.7,3925.6,0.7868]
["bitfinex","ETHUSD",1733409507861,0.99408905,3926.6,3925.6,0.7868]
["bitfinex","ETHUSD",1733409508070,2.78447905,3926.5,3925.6,0.7868]
["bitfinex","ETHUSD",1733409508271,2.54753,3925.4,3924.5,0.7854]
["bitfinex","ETHUSD",1733409508480,0.23778697,3925.3,3924.5,0.7854]
["bitfinex","ETHUSD",1733409508678,0.23778697,3925.8,3924.5,0.7854]
["bitfinex","ETHUSD",1733409508836,0.23778697,3925.7,3924.5,0.7854]
["bitfinex","ETHUSD",1733409509043,2.54759,3925.3,3924.5,0.7854]
["bitfinex","ETHUSD",1733409509385,2.5477,3925.1,3924.5,0.7854]
["bitfinex","ETHUSD",1733409509543,0.23778697,3925.0,3924.5,0.7854]
["bitfinex","ETHUSD",1733409509953,0.23778697,3925.3,3924.5,0.7854]
["bitfinex","ETHUSD",1733409510158,0.23778697,3925.2,3924.5,0.7854]
["bitfinex","ETHUSD",1733409510362,5.88024022,3926.3,3924.5,0.7854]
["bitfinex","ETHUSD",1733409510363,0.23778697,3925.4,3924.5,1.18816263]
["bitfinex","ETHUSD",1733409510577,0.23778697,3925.9,3924.6,0.8248]
["bitfinex","ETHUSD",1733409510758,0.23778697,3926.0,3924.6,0.8248]
["bitfinex","ETHUSD",1733409510958,0.23778697,3925.9,3924.6,0.8248]
["bitfinex","ETHUSD",1733409511165,0.23778697,3926.1,3925.0,0.7616]
["bitfinex","ETHUSD",1733409511365,0.23778697,3926.2,3925.0,0.7616]
["bitfinex","ETHUSD",1733409511545,2.78472697,3926.3,3925.1,0.7956]
["bitfinex","ETHUSD",1733409511887,1.18300248,3926.7,3925.1,0.7956]
["bitfinex","ETHUSD",1733409511888,2.54707,3926.1,3925.1,0.7956]
["bitfinex","ETHUSD",1733409512087,1.18300248,3926.7,3925.1,0.7956]
["bitfinex","ETHUSD",1733409512088,2.54718,3925.9,3925.1,0.7956]
["bitfinex","ETHUSD",1733409512241,0.23778697,3925.8,3925.1,0.7956]
["bitfinex","ETHUSD",1733409512445,0.266251,3926.0,3925.4,3.24222631]
["bitfinex","ETHUSD",1733409512750,0.266251,3926.0,3925.5,0.8049]
["bitfinex","ETHUSD",1733409514520,0.266251,3926.0,3925.9,3.24222631]
["bitfinex","ETHUSD",1733409514821,0.23767669,3927.1,3926.3,0.7831]
["bitfinex","ETHUSD",1733409515118,1.0623499,3928.0,3926.2,2.54698]
["bitfinex","ETHUSD",1733409515119,0.26618725,3927.0,3926.6,0.7831]
["bitfinex","ETHUSD",1733409518714,0.828,3926.9,3926.0,3.24222631]
["bitfinex","ETHUSD",1733409518923,0.828,3926.9,3925.2,0.7831]
["bitfinex","ETHUSD",1733409519076,2.54714,3926.0,3925.2,0.7831]
["bitfinex","ETHUSD",1733409519629,2.54729,3925.8,3925.2,0.7831]
["bitfinex","ETHUSD",1733409519778,2.54696,3926.3,3925.2,0.7831]
["bitfinex","ETHUSD",1733409520215,2.54696,3926.3,3925.2,1.18563263]
["bitfinex","ETHUSD",1733409520418,2.5466,3926.8,3925.2,1.18563263]
["bitfinex","ETHUSD",1733409520912,2.54686,3926.4,3925.2,1.18563263]
["bitfinex","ETHUSD",1733409521143,2.54688,3926.4,3925.6,0.8294]
["bitfinex","ETHUSD",1733409521326,0.26618725,3927.0,3925.6,0.8294]
["bitfinex","ETHUSD",1733409521649,2.54653,3926.9,3925.6,0.8294]
["bitfinex","ETHUSD",1733409521844,0.237098,3926.8,3925.6,0.8294]
["bitfinex","ETHUSD",1733409522151,6.56563515,3927.0,3925.6,0.8294]
["bitfinex","ETHUSD",1733409522330,2.54724,3925.9,3925.6,0.8294]
["bitfinex","ETHUSD",1733409524237,2.54693,3926.3,3925.6,0.8294]
["bitfinex","ETHUSD",1733409525245,0.26618725,3927.0,3925.6,0.8294]
["bitfinex","ETHUSD",1733409525414,5.0,3926.3,3924.6,0.8031]
["bitfinex","ETHUSD",1733409525746,0.8192,3925.8,3924.6,0.8031]
["bitfinex","ETHUSD",1733409525949,2.5475,3925.5,3924.6,0.8031]
["bitfinex","ETHUSD",1733409526151,2.54773,3925.1,3924.6,0.8031]
["bitfinex","ETHUSD",1733409526452,2.54762,3925.3,3924.6,0.8031]
["bitfinex","ETHUSD",1733409526617,2.54777,3925.0,3924.6,0.8031]
["bitfinex","ETHUSD",1733409526948,2.54751,3925.4,3924.6,0.8031]
["bitfinex","ETHUSD",1733409527257,2.7847911,3925.3,3924.6,0.8031]
["bitfinex","ETHUSD",1733409527446,2.54759,3925.3,3924.6,0.8031]
["bitfinex","ETHUSD",1733409527612,2.5479,3924.8,3924.6,0.8031]
["bitfinex","ETHUSD",1733409528051,5.0,3925.9,3924.6,0.8031]
["bitfinex","ETHUSD",1733409528346,3.8192,3926.2,3924.6,0.8031]
["bitfinex","ETHUSD",1733409528347,2.54737,3925.7,3924.6,0.8031]
["bitfinex","ETHUSD",1733409528579,2.54737,3925.7,3924.7,0.40453263]
["bitfinex","ETHUSD",1733409528738,2.54752,3925.4,3924.7,0.40453263]
["bitfinex","ETHUSD",1733409528940,2.54762,3925.3,3924.4,3.24222631]
["bitfinex","ETHUSD",1733409529369,2.54762,3925.3,3924.5,0.2546]
["bitfinex","ETHUSD",1733409529577,2.54772,3925.1,3924.2,0.7591]
["bitfinex","ETHUSD",1733409529778,2.54712,3926.0,3924.5,0.81]
["bitfinex","ETHUSD",1733409529944,0.23740739,3925.9,3924.6,0.40522263]
["bitfinex","ETHUSD",1733409530143,2.54725,3925.8,3924.6,0.40522263]
["bitfinex","ETHUSD",1733409530347,0.26627002,3925.9,3925.0,0.81]
["bitfinex","ETHUSD",1733409530597,0.26627002,3925.9,3925.5,0.81]
["bitfinex","ETHUSD",1733409531254,0.26627002,3925.9,3925.5,1.21522263]
["bitfinex","ETHUSD",1733409534286,0.26627002,3925.9,3925.5,0.81]
["bitfinex","ETHUSD",1733409539525,2.81347002,3925.9,3925.5,0.81]
["bitfinex","ETHUSD",1733409539888,0.26627002,3925.9,3925.5,0.81]
["bitfinex","ETHUSD",1733409540288,0.26627002,3925.9,3925.8,2.99040134]
["bitfinex","ETHUSD",1733409541317,0.26627002,3925.9,3925.5,0.81]
["bitfinex","ETHUSD",1733409541496,2.81346002,3925.9,3925.2,0.7682]
["bitfinex","ETHUSD",1733409542008,2.54727,3925.8,3925.2,0.7682]
["bitfinex","ETHUSD",1733409542172,0.26627002,3925.9,3925.2,0.7682]
["bitfinex","ETHUSD",1733409542594,2.54763,3925.3,3924.7,0.8242]
["bitfinex","ETHUSD",1733409542779,0.7872,3925.6,3924.4,0.8242]
["bitfinex","ETHUSD",1733409542982,0.7872,3925.6,3923.9,0.8242]
["bitfinex","ETHUSD",1733409542983,2.54836,3924.1,3923.9,0.8242]
["bitfinex","ETHUSD",1733409543405,2.54841,3924.0,3923.9,0.8242]
["bitfinex","ETHUSD",1733409543610,2.54841,3924.0,3923.3,2.99040134]
["bitfinex","ETHUSD",1733409543611,0.7872,3924.8,3923.4,0.8242]
["bitfinex","ETHUSD",1733409543774,2.54803,3924.6,3923.4,0.8242]
["bitfinex","ETHUSD",1733409544008,2.54835,3924.1,3923.4,0.8242]
["bitfinex","ETHUSD",1733409544178,2.54835,3924.1,3923.4,1.23134709]
["bitfinex","ETHUSD",1733409544716,0.7872,3924.8,3923.7,3.24727087]
["bitfinex","ETHUSD",1733409544926,2.54808,3924.6,3923.7,3.24727087]
["bitfinex","ETHUSD",1733409545220,2.5483,3924.2,3923.7,3.24727087]
["bitfinex","ETHUSD",1733409545386,1.44382517,3925.1,3923.7,3.24727087]
["bitfinex","ETHUSD",1733409545718,0.26633934,3924.5,3923.8,0.8121]
["bitfinex","ETHUSD",1733409546011,0.26632375,3925.0,3923.8,0.8121]
["bitfinex","ETHUSD",1733409546207,2.54832,3924.2,3923.8,0.8121]
["bitfinex","ETHUSD",1733409546370,2.54836,3924.1,3923.8,0.8121]
["bitfinex","ETHUSD",1733409546574,1.33013786,3925.0,3923.3,0.7645]
["bitfinex","ETHUSD",1733409546772,0.824,3924.9,3923.3,0.7645]
["bitfinex","ETHUSD",1733409547010,2.54844,3924.0,3923.3,0.7645]
["bitfinex","ETHUSD",1733409547177,1.88781411,3924.9,3923.3,1.16567709]
["bitfinex","ETHUSD",1733409547375,0.2374321,3924.8,3923.3,0.7645]
["bitfinex","ETHUSD",1733409547599,2.54838,3924.1,3923.3,0.7645]
["bitfinex","ETHUSD",1733409547796,0.37989137,3924.7,3923.3,0.7645]
["bitfinex","ETHUSD",1733409548113,2.54823,3924.3,3923.3,0.7645]
["bitfinex","ETHUSD",1733409548270,2.54834,3924.2,3923.3,0.7645]
["bitfinex","ETHUSD",1733409548475,2.54822,3924.3,3923.3,1.16567709]
["bitfinex","ETHUSD",1733409548674,0.824,3924.9,3923.3,1.16567709]
["bitfinex","ETHUSD",1733409548905,2.54841,3924.1,3923.3,0.7645]
["bitfinex","ETHUSD",1733409549275,2.54846,3924.0,3923.3,0.7645]
["bitfinex","ETHUSD",1733409549674,2.54829,3924.2,3923.3,0.7645]
["bitfinex","ETHUSD",1733409549912,2.5481,3924.5,3923.3,0.7645]
["bitfinex","ETHUSD",1733409550083,0.824,3924.9,3923.3,0.7645]
["bitfinex","ETHUSD",1733409550084,2.54819,3924.4,3923.4,0.65607609]
["bitfinex","ETHUSD",1733409550474,2.5483,3924.2,3923.4,0.65607609]
["bitfinex","ETHUSD",1733409550676,2.54852,3923.9,3923.3,0.7645]
["bitfinex","ETHUSD",1733409550882,2.54816,3924.4,3923.3,0.7645]
["bitfinex","ETHUSD",1733409551186,2.54841,3924.1,3923.3,0.7645]
["bitfinex","ETHUSD",1733409551516,2.54842,3924.0,3923.3,0.7645]
["bitfinex","ETHUSD",1733409551826,0.26632375,3925.0,3924.4,0.7803]
["bitfinex","ETHUSD",1733409552112,1.06381411,3926.2,3925.0,0.7803]
["bitfinex","ETHUSD",1733409552113,2.78422582,3926.2,3925.0,0.7803]
["bitfinex","ETHUSD",1733409552271,2.81360576,3925.7,3925.0,0.7803]
["bitfinex","ETHUSD",1733409552484,0.37956132,3926.4,3925.0,0.7803]
["bitfinex","ETHUSD",1733409552683,0.2662684,3925.6,3925.0,0.7803]
["bitfinex","ETHUSD",1733409552987,2.54719,3925.9,3925.0,0.7803]
["bitfinex","ETHUSD",1733409553182,0.26626574,3925.6,3925.0,0.7803]
["bitfinex","ETHUSD",1733409553781,0.26626574,3925.6,3925.5,4.00467087]
["bitfinex","ETHUSD",1733409554795,0.26626574,3925.6,3925.5,0.7574]
["bitfinex","ETHUSD",1733409555286,0.26626574,3925.6,3925.1,0.7896]
["bitfinex","ETHUSD",1733409560918,0.26626574,3925.6,3925.5,3.24727087]
["bitfinex","ETHUSD",1733409562222,0.26626574,3925.6,3925.1,0.7896]
["bitfinex","ETHUSD",1733409562459,0.26626574,3925.6,3925.2,0.65846909]
["bitfinex","ETHUSD",1733409564040,0.26626574,3925.6,3925.4,2.98993943]
["bitfinex","ETHUSD",1733409565817,0.61683196,3926.9,3925.5,0.7583]
["bitfinex","ETHUSD",1733409566039,1.03293769,3927.1,3926.3,3.77463943]
["bitfinex","ETHUSD",1733409566241,0.26619142,3926.9,3925.4,3.77463943]
["bitfinex","ETHUSD",1733409566556,2.5466,3926.8,3925.4,3.77463943]
["bitfinex","ETHUSD",1733409566717,2.78389769,3926.7,3925.4,3.77463943]
["bitfinex","ETHUSD",1733409566913,0.23723769,3926.6,3925.4,3.77463943]
["bitfinex","ETHUSD",1733409567113,2.54701,3926.2,3925.4,3.77463943]
["bitfinex","ETHUSD",1733409567309,2.81278142,3926.9,3925.4,3.77463943]
["bitfinex","ETHUSD",1733409567549,2.54684,3926.5,3925.4,3.77463943]
["bitfinex","ETHUSD",1733409567749,2.54674,3926.6,3925.4,3.77463943]
["bitfinex","ETHUSD",1733409568043,2.54687,3926.4,3925.4,3.77463943]
["bitfinex","ETHUSD",1733409568243,0.26619142,3926.9,3925.4,3.77463943]
["bitfinex","ETHUSD",1733409568549,2.54667,3926.7,3925.8,2.98993943]
["bitfinex","ETHUSD",1733409568730,0.23722345,3926.6,3925.8,2.98993943]
["bitfinex","ETHUSD",1733409569049,2.54679,3926.5,3925.8,2.98993943]
["bitfinex","ETHUSD",1733409569209,2.54679,3926.5,3925.4,0.7847]
["bitfinex","ETHUSD",1733409569410,2.54679,3926.5,3925.4,1.41692694]
["bitfinex","ETHUSD",1733409569814,2.54664,3926.8,3925.4,3.96440694]
["bitfinex","ETHUSD",1733409570234,0.26619142,3926.9,3925.4,3.96440694]
["bitfinex","ETHUSD",1733409570444,2.54667,3926.7,3925.4,3.96440694]
["bitfinex","ETHUSD",1733409570631,2.54667,3926.7,3925.5,0.69543464]
["bitfinex","ETHUSD",1733409570840,2.54682,3926.5,3925.5,0.69543464]
["bitfinex","ETHUSD",1733409571034,2.54682,3926.5,3925.4,0.7847]
["bitfinex","ETHUSD",1733409571937,2.54666,3926.7,3925.4,0.7847]
["bitfinex","ETHUSD",1733409572249,2.54666,3926.7,3925.4,3.33217]
["bitfinex","ETHUSD",1733409573337,0.26619142,3926.9,3925.4,0.7847]
["bitfinex","ETHUSD",1733409573853,2.54692,3926.4,3925.4,0.7847]
["bitfinex","ETHUSD",1733409574056,2.54673,3926.7,3925.4,0.7847]
["bitfinex","ETHUSD",1733409574350,0.23716689,3926.6,3925.4,0.7847]
["bitfinex","ETHUSD",1733409574651,0.23716689,3926.7,3925.5,0.2546]
["bitfinex","ETHUSD",1733409574858,2.54674,3926.6,3925.5,0.2546]
["bitfinex","ETHUSD",1733409575224,2.54674,3926.6,3925.5,0.65752394]
["bitfinex","ETHUSD",1733409575526,2.54678,3926.6,3925.5,0.2546]
["bitfinex","ETHUSD",1733409575731,2.54667,3926.7,3925.5,0.2546]
["bitfinex","ETHUSD",1733409576055,2.54674,3926.6,3925.5,0.2546]
["bitfinex","ETHUSD",1733409576354,0.26619142,3926.9,3925.5,0.2546]
["bitfinex","ETHUSD",1733409576718,2.5466,3926.8,3925.5,0.2546]
["bitfinex","ETHUSD",1733409576919,2.5468,3926.5,3925.5,0.2546]
["bitfinex","ETHUSD",1733409577538,2.54692,3926.3,3925.5,0.2546]
["bitfinex","ETHUSD",1733409577747,0.37995366,3926.7,3925.5,0.2546]
["bitfinex","ETHUSD",1733409577947,2.54681,3926.5,3925.5,0.2546]
["bitfinex","ETHUSD",1733409578133,0.23747637,3926.7,3925.6,0.2546]
["bitfinex","ETHUSD",1733409578134,0.8155,3926.3,3925.6,0.2546]
["bitfinex","ETHUSD",1733409578458,0.8155,3926.3,3925.0,0.8063]
["bitfinex","ETHUSD",1733409578459,2.54711,3926.1,3925.0,0.8063]
["bitfinex","ETHUSD",1733409578643,0.23747637,3926.0,3925.0,1.16718]
["bitfinex","ETHUSD",1733409578837,0.23747637,3926.0,3925.4,3.36901]
["bitfinex","ETHUSD",1733409579162,2.54673,3926.6,3925.4,0.8215]
["bitfinex","ETHUSD",1733409579334,0.8101,3926.8,3925.4,3.36899]
["bitfinex","ETHUSD",1733409579335,0.23761191,3926.5,3925.4,3.36899]
["bitfinex","ETHUSD",1733409579536,0.26619142,3926.9,3925.6,2.54737]
["bitfinex","ETHUSD",1733409579537,0.50396917,3926.9,3925.6,2.54737]
["bitfinex","ETHUSD",1733409579739,0.50396917,3926.9,3926.5,2.98993943]
["bitfinex","ETHUSD",1733409579937,0.26619142,3926.9,3926.6,0.8082]
["bitfinex","ETHUSD",1733409580526,0.24869142,3926.9,3926.6,0.8082]
["bitfinex","ETHUSD",1733409581445,0.23773898,3927.5,3926.6,0.8082]
["bitfinex","ETHUSD",1733409581658,0.23773898,3927.8,3927.0,0.7588]
["bitfinex","ETHUSD",1733409581865,0.23773898,3927.7,3927.3,2.98993943]
["bitfinex","ETHUSD",1733409582044,2.54549,3928.6,3927.4,0.7588]
["bitfinex","ETHUSD",1733409582438,0.23800079,3928.5,3927.4,0.7588]
["bitfinex","ETHUSD",1733409582767,0.23800079,3928.4,3927.4,0.7588]
["bitfinex","ETHUSD",1733409582967,0.23800079,3928.6,3927.4,0.7588]
["bitfinex","ETHUSD",1733409583268,0.23800079,3928.5,3927.4,0.7588]
["bitfinex","ETHUSD",1733409583566,0.23800079,3928.6,3927.4,0.7588]
["bitfinex","ETHUSD",1733409583768,0.23800079,3928.6,3927.4,3.30499]
["bitfinex","ETHUSD",1733409584336,0.23800079,3928.6,3927.4,0.7588]
["bitfinex","ETHUSD",1733409584535,2.54541,3928.7,3927.7,2.98993943]
["bitfinex","ETHUSD",1733409584765,0.23800079,3928.6,3927.7,2.98993943]
["bitfinex","ETHUSD",1733409584972,0.23800079,3928.8,3928.1,2.98993943]
["bitfinex","ETHUSD",1733409585175,1.20100126,3929.3,3928.1,2.98993943]
["bitfinex","ETHUSD",1733409585176,0.23800079,3929.1,3928.1,2.98993943]
["bitfinex","ETHUSD",1733409585333,0.23800079,3929.1,3927.3,2.54623]
["bitfinex","ETHUSD",1733409585334,0.23800079,3929.2,3928.6,0.8324]
["bitfinex","ETHUSD",1733409585667,2.54485,3929.5,3928.6,0.8324]
["bitfinex","ETHUSD",1733409585867,0.7829,3929.8,3928.6,0.8324]
["bitfinex","ETHUSD",1733409585868,0.23800079,3929.4,3928.6,0.8324]
["bitfinex","ETHUSD",1733409586077,1.02090079,3929.8,3928.6,0.8324]
["bitfinex","ETHUSD",1733409586247,1.02090079,3929.8,3927.9,2.54588]
["bitfinex","ETHUSD",1733409586248,2.54514,3929.1,3927.8,0.7787]
["bitfinex","ETHUSD",1733409586448,2.54518,3929.0,3927.8,1.41016694]
["bitfinex","ETHUSD",1733409587041,0.37928701,3929.4,3927.8,1.41016694]
["bitfinex","ETHUSD",1733409587273,0.23708007,3929.4,3927.8,0.7787]
["bitfinex","ETHUSD",1733409587473,2.54544,3928.6,3927.8,0.7787]
["bitfinex","ETHUSD",1733409587778,0.7919,3929.3,3928.0,2.54577]
["bitfinex","ETHUSD",1733409587934,0.23697597,3929.5,3928.2,0.7598]
["bitfinex","ETHUSD",1733409588138,2.78176597,3929.6,3928.2,0.7598]
["bitfinex","ETHUSD",1733409588377,0.23697597,3929.5,3928.2,0.7598]
["bitfinex","ETHUSD",1733409588725,0.37916156,3929.9,3928.2,0.7598]
["bitfinex","ETHUSD",1733409588884,2.54465,3929.9,3928.3,2.54562]
["bitfinex","ETHUSD",1733409589045,0.23681339,3929.8,3928.3,2.54562]
["bitfinex","ETHUSD",1733409589369,2.78148339,3929.8,3928.3,2.54562]
["bitfinex","ETHUSD",1733409589575,2.54467,3929.8,3928.3,2.54562]
["bitfinex","ETHUSD",1733409589745,3.33643,3930.0,3928.4,2.54556]
["bitfinex","ETHUSD",1733409589968,0.23665139,3929.9,3928.5,0.824]
["bitfinex","ETHUSD",1733409590172,0.7919,3930.0,3928.5,0.824]
["bitfinex","ETHUSD",1733409590351,2.54472,3929.7,3928.5,0.824]
["bitfinex","ETHUSD",1733409591169,2.54487,3929.5,3928.5,0.824]
["bitfinex","ETHUSD",1733409591391,2.54489,3929.5,3928.5,0.824]
["bitfinex","ETHUSD",1733409591688,0.8305,3929.0,3927.8,0.824]
["bitfinex","ETHUSD",1733409592055,2.5453,3928.8,3927.5,0.824]
["bitfinex","ETHUSD",1733409592387,2.54543,3928.6,3927.5,0.824]
["bitfinex","ETHUSD",1733409592599,0.8305,3929.0,3927.5,0.824]
["bitfinex","ETHUSD",1733409592600,3.3757,3929.0,3927.5,0.824]
["bitfinex","ETHUSD",1733409593295,0.23650995,3928.9,3927.5,0.824]
["bitfinex","ETHUSD",1733409593457,2.54576,3928.1,3927.5,0.824]
["bitfinex","ETHUSD",1733409593658,5.54506,3929.2,3926.7,0.7784]
["bitfinex","ETHUSD",1733409593659,2.54591,3927.9,3926.7,0.7784]
["bitfinex","ETHUSD",1733409594595,0.7801,3928.2,3926.7,0.7784]
["bitfinex","ETHUSD",1733409594799,0.52,3928.6,3926.9,2.98812669]
["bitfinex","ETHUSD",1733409595000,3.06543,3928.6,3927.0,3.37071]
["bitfinex","ETHUSD",1733409595301,3.06543,3928.6,3927.2,0.8243]
["bitfinex","ETHUSD",1733409595467,2.54553,3928.5,3927.2,0.8243]
["bitfinex","ETHUSD",1733409596506,0.52,3928.6,3927.2,0.8243]
["bitfinex","ETHUSD",1733409596667,3.06544,3928.6,3927.2,0.8243]
["bitfinex","ETHUSD",1733409596867,2.54563,3928.3,3927.2,0.8243]
["bitfinex","ETHUSD",1733409597656,0.52,3928.6,3927.2,0.8243]
["bitfinex","ETHUSD",1733409597862,2.54571,3928.2,3927.2,0.8243]
["bitfinex","ETHUSD",1733409598167,0.52,3928.6,3927.3,2.98812669]
["bitfinex","ETHUSD",1733409598494,3.06543,3928.6,3927.4,0.38124267]
["bitfinex","ETHUSD",1733409598657,2.5456,3928.4,3927.4,0.38124267]
["bitfinex","ETHUSD",1733409598858,2.5456,3928.4,3927.2,0.8243]
["bitfinex","ETHUSD",1733409599299,0.52,3928.6,3927.2,0.8243]
["bitfinex","ETHUSD",1733409599471,2.54569,3928.3,3927.3,0.2546]
["bitfinex","ETHUSD",1733409600002,2.54569,3928.2,3927.3,0.2546]
["bitfinex","ETHUSD",1733409600167,2.54555,3928.5,3927.3,0.2546]
["bitfinex","ETHUSD",1733409600500,0.8135,3929.2,3927.9,0.8327]
["bitfinex","ETHUSD",1733409600697,2.54498,3929.3,3928.1,2.98812669]
["bitfinex","ETHUSD",1733409600912,2.54492,3929.4,3928.2,0.8327]
["bitfinex","ETHUSD",1733409601610,0.26,3929.7,3928.6,0.781]
["bitfinex","ETHUSD",1733409601769,2.54484,3929.6,3928.6,0.781]
["bitfinex","ETHUSD",1733409602120,0.26,3929.7,3928.6,0.781]
["bitfinex","ETHUSD",1733409602269,0.49667281,3929.7,3928.6,0.781]
["bitfinex","ETHUSD",1733409602706,2.54431,3930.4,3928.6,0.781]
["bitfinex","ETHUSD",1733409602707,0.37866436,3930.3,3929.4,2.98812669]
["bitfinex","ETHUSD",1733409602869,1.41425424,3930.7,3929.8,2.98812669]
["bitfinex","ETHUSD",1733409603209,0.7782,3931.1,3929.8,2.98812669]
["bitfinex","ETHUSD",1733409603210,0.23659152,3931.0,3929.9,0.7678]
["bitfinex","ETHUSD",1733409603365,0.26,3931.2,3929.9,0.7678]
["bitfinex","ETHUSD",1733409603566,0.7782,3930.7,3929.4,1.0224]
["bitfinex","ETHUSD",1733409603806,0.7782,3930.8,3929.4,0.2546]
["bitfinex","ETHUSD",1733409604009,1.0382,3930.7,3928.9,0.7678]
["bitfinex","ETHUSD",1733409604171,3.58233,3930.7,3929.5,2.98812669]
["bitfinex","ETHUSD",1733409604369,1.054,3931.1,3929.6,0.7815]
["bitfinex","ETHUSD",1733409604677,1.054,3931.1,3929.9,2.98812669]
["bitfinex","ETHUSD",1733409604878,0.26,3931.1,3930.0,3.29641]
["bitfinex","ETHUSD",1733409605106,0.26,3931.1,3930.0,0.7519]
["bitfinex","ETHUSD",1733409605407,2.54363,3931.4,3930.0,0.7519]
["bitfinex","ETHUSD",1733409605570,0.7666,3931.7,3930.0,0.7519]
["bitfinex","ETHUSD",1733409605972,2.54359,3931.5,3930.0,0.7519]
["bitfinex","ETHUSD",1733409606275,2.54382,3931.1,3930.0,0.7519]
["bitfinex","ETHUSD",1733409606464,2.54374,3931.3,3930.0,0.7519]
["bitfinex","ETHUSD",1733409606667,2.54382,3931.1,3930.0,0.7519]
["bitfinex","ETHUSD",1733409607108,0.7666,3931.7,3930.0,0.7519]
["bitfinex","ETHUSD",1733409607109,3.0,3931.5,3930.0,0.7519]
["bitfinex","ETHUSD",1733409607308,0.23637867,3931.4,3930.0,0.7519]
["bitfinex","ETHUSD",1733409607521,2.54366,3931.4,3930.0,0.7519]
["bitfinex","ETHUSD",1733409607819,2.54382,3931.1,3930.0,0.7519]
["bitfinex","ETHUSD",1733409608114,3.7666,3931.7,3930.0,0.7519]
["bitfinex","ETHUSD",1733409608435,3.7666,3931.7,3929.4,2.5449]
["bitfinex","ETHUSD",1733409608436,0.7702,3930.8,3929.2,0.7801]
["bitfinex","ETHUSD",1733409608748,2.54427,3930.4,3929.2,1.43689867]
["bitfinex","ETHUSD",1733409609014,2.54442,3930.2,3929.2,1.43689867]
["bitfinex","ETHUSD",1733409609213,2.54442,3930.2,3928.8,0.7912]
["bitfinex","ETHUSD",1733409609214,2.54505,3929.2,3928.8,0.7912]
["bitfinex","ETHUSD",1733409609421,3.0,3930.1,3928.8,0.7912]
["bitfinex","ETHUSD",1733409609577,2.78128251,3930.0,3927.9,0.7556]
["bitfinex","ETHUSD",1733409609781,2.77445921,3930.5,3927.9,1.12997267]
["bitfinex","ETHUSD",1733409610006,2.54452,3930.0,3927.9,1.12997267]
["bitfinex","ETHUSD",1733409610213,2.54508,3929.2,3927.9,1.12997267]
["bitfinex","ETHUSD",1733409610420,0.254,3929.9,3927.9,1.12997267]
["bitfinex","ETHUSD",1733409610714,2.54508,3929.2,3928.0,0.41180994]
["bitfinex","ETHUSD",1733409611213,2.54457,3930.0,3928.0,0.41180994]
["bitfinex","ETHUSD",1733409611429,2.54491,3929.5,3928.1,0.7664]
["bitfinex","ETHUSD",1733409611636,2.54491,3929.4,3928.1,0.7664]
["bitfinex","ETHUSD",1733409611789,2.79858,3930.0,3928.3,0.7664]
["bitfinex","ETHUSD",1733409611998,2.54459,3929.9,3928.3,0.7664]
["bitfinex","ETHUSD",1733409612235,2.54493,3929.4,3928.3,0.7664]
["bitfinex","ETHUSD",1733409612401,2.54459,3929.9,3928.3,0.7664]
["bitfinex","ETHUSD",1733409612402,2.54476,3929.7,3928.3,0.7664]
["bitfinex","ETHUSD",1733409612604,3.0,3931.0,3929.0,2.98812669]
["bitfinex","ETHUSD",1733409612823,3.0,3931.0,3928.4,0.40090845]
["bitfinex","ETHUSD",1733409612824,2.54408,3930.7,3929.4,2.98812669]
["bitfinex","ETHUSD",1733409613131,0.254,3930.9,3929.5,0.8287]
["bitfinex","ETHUSD",1733409614009,1.0546,3931.4,3929.9,0.8287]
["bitfinex","ETHUSD",1733409614199,1.0546,3931.4,3930.0,0.38168267]
["bitfinex","ETHUSD",1733409614401,1.0546,3931.4,3929.9,0.8287]
["bitfinex","ETHUSD",1733409614402,2.54379,3931.2,3929.9,0.8287]
["bitfinex","ETHUSD",1733409614623,1.0546,3931.4,3929.9,0.8287]
["bitfinex","ETHUSD",1733409614833,2.54388,3931.0,3929.9,0.8287]
["bitfinex","ETHUSD",1733409615127,2.54368,3931.3,3929.9,0.8287]
["bitfinex","ETHUSD",1733409615339,0.254,3931.0,3929.9,0.8287]
["bitfinex","ETHUSD",1733409615692,2.54409,3930.7,3929.9,0.8287]
["bitfinex","ETHUSD",1733409615918,2.54414,3930.6,3929.9,0.8287]
["bitfinex","ETHUSD",1733409616117,0.254,3931.0,3929.9,0.8287]
["bitfinex","ETHUSD",1733409616539,2.54395,3930.9,3929.9,0.8287]
["bitfinex","ETHUSD",1733409616830,0.254,3931.0,3929.9,0.8287]
["bitfinex","ETHUSD",1733409616992,2.5444,3930.2,3929.9,0.8287]
["bitfinex","ETHUSD",1733409617194,0.254,3931.0,3929.9,0.8287]
["bitfinex","ETHUSD",1733409617195,2.54425,3930.5,3929.9,0.8287]
["bitfinex","ETHUSD",1733409617631,0.254,3931.0,3929.9,0.8287]
["bitfinex","ETHUSD",1733409618931,2.54394,3930.9,3929.9,0.8287]
["bitfinex","ETHUSD",1733409619151,2.54405,3930.8,3929.9,0.8287]
["bitfinex","ETHUSD",1733409619457,2.54423,3930.5,3929.9,0.8287]
["bitfinex","ETHUSD",1733409619668,2.54441,3930.2,3929.9,0.8287]
["bitfinex","ETHUSD",1733409619881,2.54446,3930.2,3929.9,0.8287]
["bitfinex","ETHUSD",1733409620187,2.54426,3930.5,3929.9,0.8287]
["bitfinex","ETHUSD",1733409620330,2.54435,3930.3,3929.9,0.8287]
["bitfinex","ETHUSD",1733409620532,2.54416,3930.6,3929.9,0.8287]
["bitfinex","ETHUSD",1733409620737,0.63282798,3931.0,3929.9,0.8287]
["bitfinex","ETHUSD",1733409620934,2.54384,3931.1,3929.9,0.8287]
["bitfinex","ETHUSD",1733409621292,0.254,3931.7,3929.9,0.8287]
["bitfinex","ETHUSD",1733409621435,2.54372,3931.3,3929.9,0.8287]
["bitfinex","ETHUSD",1733409621631,0.254,3931.7,3930.0,0.8031]
["bitfinex","ETHUSD",1733409621862,2.54363,3931.4,3930.0,0.8031]
["bitfinex","ETHUSD",1733409622064,2.54363,3931.4,3930.2,2.98812669]
["bitfinex","ETHUSD",1733409622379,0.254,3931.7,3930.4,0.8031]
["bitfinex","ETHUSD",1733409622677,2.54349,3931.6,3930.4,0.8031]
["bitfinex","ETHUSD",1733409622875,0.254,3931.7,3930.4,0.8031]
["bitfinex","ETHUSD",1733409623229,1.41385044,3932.0,3930.7,0.8031]
["bitfinex","ETHUSD",1733409623473,1.41385044,3932.0,3931.1,0.8031]
["bitfinex","ETHUSD",1733409623791,1.41385044,3932.0,3931.2,0.8031]
["bitfinex","ETHUSD",1733409624229,1.41385044,3932.0,3931.4,2.98812669]
["bitfinex","ETHUSD",1733409624429,1.41385044,3932.0,3931.5,0.7807]
["bitfinex","ETHUSD",1733409626085,0.37836024,3933.2,3931.5,0.7807]
["bitfinex","ETHUSD",1733409626418,2.54239,3933.3,3931.5,0.7807]
["bitfinex","ETHUSD",1733409626689,2.54273,3932.8,3931.6,0.63123867]
["bitfinex","ETHUSD",1733409626890,0.254,3933.5,3931.9,0.7627]
["bitfinex","ETHUSD",1733409627095,2.5424,3933.3,3932.0,0.7627]
["bitfinex","ETHUSD",1733409627264,0.254,3933.5,3932.0,0.7627]
["bitfinex","ETHUSD",1733409627473,2.54246,3933.2,3932.1,0.7627]
["bitfinex","ETHUSD",1733409627666,2.79631,3933.5,3932.1,0.7627]
["bitfinex","ETHUSD",1733409627869,2.54266,3932.9,3932.1,0.7627]
["bitfinex","ETHUSD",1733409628397,0.254,3933.5,3932.1,0.7627]
["bitfinex","ETHUSD",1733409628601,0.254,3933.5,3932.2,2.98812669]
["bitfinex","ETHUSD",1733409628804,2.54223,3933.6,3932.3,0.7627]
["bitfinex","ETHUSD",1733409628956,2.54227,3933.5,3932.3,0.7627]
["bitfinex","ETHUSD",1733409629162,0.8208,3933.9,3932.3,0.7627]
["bitfinex","ETHUSD",1733409629385,2.54234,3933.4,3932.3,0.7627]
["bitfinex","ETHUSD",1733409630062,2.54241,3933.3,3932.3,0.7627]
["bitfinex","ETHUSD",1733409630501,2.54224,3933.6,3932.3,0.7627]
["bitfinex","ETHUSD",1733409630701,1.41309533,3934.2,3932.3,0.78812812]
["bitfinex","ETHUSD",1733409630903,2.54211,3933.8,3932.4,2.54295]
["bitfinex","ETHUSD",1733409631087,2.54215,3933.7,3932.5,0.7674]
["bitfinex","ETHUSD",1733409631262,2.54216,3933.7,3932.5,0.7674]
["bitfinex","ETHUSD",1733409631706,1.41309533,3934.2,3932.5,0.7674]
["bitfinex","ETHUSD",1733409632157,1.41309533,3934.2,3932.6,0.8216]
["bitfinex","ETHUSD",1733409632598,2.54208,3933.8,3932.6,0.8216]
["bitfinex","ETHUSD",1733409633010,1.41309533,3934.2,3932.6,0.8216]
["bitfinex","ETHUSD",1733409633187,2.54203,3933.9,3932.6,0.8216]
["bitfinex","ETHUSD",1733409633389,2.54211,3933.8,3932.6,0.8216]
["bitfinex","ETHUSD",1733409633595,3.95495533,3934.2,3932.6,0.8216]
["bitfinex","ETHUSD",1733409633780,2.54206,3933.9,3932.6,0.8216]
["bitfinex","ETHUSD",1733409634033,2.54206,3933.9,3932.5,3.17273767]
["bitfinex","ETHUSD",1733409634034,2.54206,3933.9,3932.8,0.7756]
["bitfinex","ETHUSD",1733409634344,1.41309533,3934.2,3932.8,0.7756]
["bitfinex","ETHUSD",1733409635328,2.54197,3934.0,3932.8,0.7756]
["bitfinex","ETHUSD",1733409635551,1.41309533,3934.2,3932.8,0.7756]
["bitfinex","ETHUSD",1733409635734,0.6924,3934.1,3932.8,0.7756]
["bitfinex","ETHUSD",1733409635935,2.54223,3933.6,3932.8,0.7756]
["bitfinex","ETHUSD",1733409636137,0.6924,3934.1,3932.8,0.7756]
["bitfinex","ETHUSD",1733409636360,2.54201,3933.9,3932.8,0.7756]
["bitfinex","ETHUSD",1733409636659,1.41309533,3934.2,3932.8,0.7756]
["bitfinex","ETHUSD",1733409636962,3.95493533,3934.2,3932.8,0.7756]
["bitfinex","ETHUSD",1733409637163,1.41309533,3934.2,3932.8,0.7756]
["bitfinex","ETHUSD",1733409637367,2.5423,3933.5,3932.8,0.7756]
["bitfinex","ETHUSD",1733409637700,2.54237,3933.4,3932.8,0.7756]
["bitfinex","ETHUSD",1733409638848,2.5424,3933.3,3932.8,0.7756]
["bitfinex","ETHUSD",1733409639051,2.54247,3933.2,3932.8,0.7756]
["bitfinex","ETHUSD",1733409639251,2.54187,3934.1,3932.8,0.7756]
["bitfinex","ETHUSD",1733409639451,3.83397195,3934.2,3932.8,0.7756]
["bitfinex","ETHUSD",1733409639452,2.54265,3932.9,3932.8,0.7756]
["bitfinex","ETHUSD",1733409639652,2.54301,3932.4,3931.7,0.7756]
["bitfinex","ETHUSD",1733409639953,2.54313,3932.2,3931.7,0.7756]
["bitfinex","ETHUSD",1733409640152,0.6924,3933.2,3931.7,0.7756]
["bitfinex","ETHUSD",1733409640153,2.54336,3931.8,3931.7,0.7756]
["bitfinex","ETHUSD",1733409640353,2.42087662,3933.0,3930.5,2.42087662]
["bitfinex","ETHUSD",1733409640354,5.42087662,3933.0,3930.5,2.42087662]
["bitfinex","ETHUSD",1733409640559,0.6924,3932.1,3930.6,0.7756]
["bitfinex","ETHUSD",1733409640782,2.54323,3932.0,3930.6,0.7756]
["bitfinex","ETHUSD",1733409641075,2.54336,3931.8,3930.6,0.7756]
["bitfinex","ETHUSD",1733409641247,2.54379,3931.2,3930.6,0.7756]
["bitfinex","ETHUSD",1733409641450,2.54323,3932.0,3930.6,0.7756]
["bitfinex","ETHUSD",1733409641652,2.54407,3930.7,3930.6,0.7756]
["bitfinex","ETHUSD",1733409641880,2.54407,3930.7,3929.5,0.8187]
["bitfinex","ETHUSD",1733409642045,2.42087662,3931.8,3929.6,0.32395766]
["bitfinex","ETHUSD",1733409642246,2.42087662,3931.8,3929.5,0.8187]
["bitfinex","ETHUSD",1733409642247,2.54428,3930.4,3929.5,0.8187]
["bitfinex","ETHUSD",1733409642561,2.54394,3930.9,3929.5,0.8187]
["bitfinex","ETHUSD",1733409642562,2.54434,3930.3,3929.5,0.8187]
["bitfinex","ETHUSD",1733409642972,2.54441,3930.2,3929.5,0.8187]
["bitfinex","ETHUSD",1733409643143,2.54446,3930.1,3929.5,0.8187]
["bitfinex","ETHUSD",1733409643345,2.54401,3930.9,3929.5,0.8187]
["bitfinex","ETHUSD",1733409643346,2.54454,3930.0,3929.5,0.8187]
["bitfinex","ETHUSD",1733409643547,2.54401,3930.9,3929.5,0.8187]
["bitfinex","ETHUSD",1733409643887,2.54466,3929.8,3929.5,0.8187]
["bitfinex","ETHUSD",1733409644080,2.54453,3930.0,3929.5,0.8187]
["bitfinex","ETHUSD",1733409644284,2.54434,3930.3,3929.5,0.8187]
["bitfinex","ETHUSD",1733409644468,0.254,3931.0,3929.5,0.8187]
["bitfinex","ETHUSD",1733409644656,2.54346,3931.7,3929.8,0.8327]
["bitfinex","ETHUSD",1733409644854,0.23625291,3931.8,3930.0,0.8327]
["bitfinex","ETHUSD",1733409644855,2.54401,3930.8,3930.0,0.8327]
["bitfinex","ETHUSD",1733409645186,2.54384,3931.1,3930.0,0.8327]
["bitfinex","ETHUSD",1733409645661,2.98414534,3931.8,3930.0,0.8327]
["bitfinex","ETHUSD",1733409645860,2.54388,3931.0,3930.0,0.8327]
["bitfinex","ETHUSD",1733409646191,2.54396,3930.9,3930.0,0.8327]
["bitfinex","ETHUSD",1733409646599,2.98414534,3931.4,3930.0,0.8327]
["bitfinex","ETHUSD",1733409646799,2.54393,3931.0,3930.0,0.8327]
["bitfinex","ETHUSD",1733409646970,2.54373,3931.3,3930.0,0.8327]
["bitfinex","ETHUSD",1733409647590,2.54381,3931.2,3930.0,0.8327]
["bitfinex","ETHUSD",1733409647802,2.54342,3931.7,3930.0,0.8327]
["bitfinex","ETHUSD",1733409648007,2.54363,3931.4,3930.0,0.8327]
["bitfinex","ETHUSD",1733409648300,2.54363,3931.4,3930.2,0.7678]
["bitfinex","ETHUSD",1733409648673,2.98414534,3931.8,3930.2,0.7678]
["bitfinex","ETHUSD",1733409648674,2.54336,3931.8,3930.2,0.7678]
["bitfinex","ETHUSD",1733409648881,2.5436,3931.5,3930.2,0.7678]
["bitfinex","ETHUSD",1733409649186,2.54321,3932.1,3930.2,0.7678]
["bitfinex","ETHUSD",1733409649187,2.54341,3931.8,3930.2,0.7678]
["bitfinex","ETHUSD",1733409649394,2.98414534,3931.8,3930.2,0.7678]
["bitfinex","ETHUSD",1733409649573,2.5438,3931.2,3930.2,0.7678]
["bitfinex","ETHUSD",1733409649775,2.54382,3931.1,3930.2,0.7678]
["bitfinex","ETHUSD",1733409649992,2.98414534,3931.8,3930.2,0.7678]
["bitfinex","ETHUSD",1733409650197,0.23638016,3931.7,3930.2,0.7678]
["bitfinex","ETHUSD",1733409650506,2.54388,3931.0,3930.2,0.7678]
["bitfinex","ETHUSD",1733409650707,2.5439,3931.0,3930.2,0.7678]
["bitfinex","ETHUSD",1733409650876,2.54374,3931.3,3930.2,0.7678]
["bitfinex","ETHUSD",1733409651269,2.98414534,3931.8,3930.2,0.7678]
["bitfinex","ETHUSD",1733409651469,0.23645274,3931.7,3930.2,0.7678]
["bitfinex","ETHUSD",1733409651906,2.54349,3931.6,3930.2,0.7678]
["bitfinex","ETHUSD",1733409652078,2.54399,3930.9,3930.2,0.7678]
["bitfinex","ETHUSD",1733409652570,2.54417,3930.6,3930.2,0.7678]
["bitfinex","ETHUSD",1733409652798,2.98414534,3931.0,3930.2,0.7678]
["bitfinex","ETHUSD",1733409653040,2.5439,3931.0,3930.2,0.7678]
["bitfinex","ETHUSD",1733409653222,2.54394,3930.9,3930.2,0.7678]
["bitfinex","ETHUSD",1733409653410,2.54409,3930.7,3930.2,0.7678]
["bitfinex","ETHUSD",1733409653737,2.54418,3930.6,3930.2,0.7678]
["bitfinex","ETHUSD",1733409654426,2.54418,3930.6,3930.3,0.2546]
["bitfinex","ETHUSD",1733409655730,3.236,3931.5,3930.3,0.2546]
["bitfinex","ETHUSD",1733409656038,2.5436,3931.5,3930.3,0.2546]
["bitfinex","ETHUSD",1733409656239,2.54381,3931.2,3930.3,0.2546]
["bitfinex","ETHUSD",1733409656538,2.54343,3931.7,3930.1,2.79905]
["bitfinex","ETHUSD",1733409656741,2.54352,3931.6,3930.5,0.8197]
["bitfinex","ETHUSD",1733409657207,2.98414534,3932.2,3930.5,0.8197]
["bitfinex","ETHUSD",1733409657208,2.54356,3931.5,3930.5,0.8197]
["bitfinex","ETHUSD",1733409657408,2.54381,3931.2,3930.5,0.8197]
["bitfinex","ETHUSD",1733409657724,2.54382,3931.1,3930.5,0.8197]
["bitfinex","ETHUSD",1733409657923,2.54355,3931.5,3930.5,0.8197]
["bitfinex","ETHUSD",1733409658098,2.79717,3932.1,3930.5,0.8197]
["bitfinex","ETHUSD",1733409658099,0.6924,3932.0,3930.5,0.8197]
["bitfinex","ETHUSD",1733409658300,0.2362407,3932.0,3930.5,0.8197]
["bitfinex","ETHUSD",1733409658538,2.54317,3932.1,3930.7,0.8197]
["bitfinex","ETHUSD",1733409658840,2.54327,3932.0,3930.9,1.0743]
["bitfinex","ETHUSD",1733409659341,2.54318,3932.1,3931.0,0.8314]
["bitfinex","ETHUSD",1733409659509,1.41373177,3932.3,3931.0,0.8314]
["bitfinex","ETHUSD",1733409659698,1.41373177,3932.3,3931.2,0.8314]
["bitfinex","ETHUSD",1733409660355,3.95677177,3932.3,3931.2,0.8314]
["bitfinex","ETHUSD",1733409660556,2.54312,3932.2,3931.2,0.8314]
["bitfinex","ETHUSD",1733409660857,1.41373177,3932.3,3931.2,0.8314]
["bitfinex","ETHUSD",1733409661361,0.6924,3932.2,3931.2,0.8314]
["bitfinex","ETHUSD",1733409661770,1.41373177,3932.3,3931.2,0.8314]
["bitfinex","ETHUSD",1733409661957,2.54325,3932.0,3931.2,0.8314]
["bitfinex","ETHUSD",1733409662261,3.95677177,3932.3,3931.2,0.8314]
["bitfinex","ETHUSD",1733409662420,1.41373177,3932.3,3931.2,0.8314]
["bitfinex","ETHUSD",1733409662618,2.54312,3932.2,3931.2,0.8314]
["bitfinex","ETHUSD",1733409663049,2.54324,3932.0,3931.2,0.8314]
["bitfinex","ETHUSD",1733409663557,2.54333,3931.9,3931.2,0.8314]
["bitfinex","ETHUSD",1733409664136,2.54317,3932.1,3931.2,0.8314]
["bitfinex","ETHUSD",1733409664656,1.41373177,3932.3,3931.2,0.8314]
["bitfinex","ETHUSD",1733409664859,2.54317,3932.1,3931.2,0.8314]
["bitfinex","ETHUSD",1733409665160,2.54345,3931.7,3931.2,0.8314]
["bitfinex","ETHUSD",1733409665471,2.54329,3931.9,3931.2,0.8314]
["bitfinex","ETHUSD",1733409665637,2.54329,3931.9,3930.8,1.0407]
["bitfinex","ETHUSD",1733409665966,2.54394,3930.9,3930.8,1.0407]
["bitfinex","ETHUSD",1733409666170,2.54377,3931.2,3930.8,0.2546]
["bitfinex","ETHUSD",1733409666332,2.54377,3931.2,3930.4,0.7861]
["bitfinex","ETHUSD",1733409666333,2.42481093,3931.3,3930.4,0.7861]
["bitfinex","ETHUSD",1733409666540,2.5444,3930.2,3928.8,2.54529]
["bitfinex","ETHUSD",1733409666737,2.5444,3930.2,3927.9,2.64583]
["bitfinex","ETHUSD",1733409666738,7.42481093,3930.9,3929.0,0.7861]
["bitfinex","ETHUSD",1733409667059,2.54455,3930.0,3929.0,0.7861]
["bitfinex","ETHUSD",1733409667562,2.54461,3929.9,3929.0,0.7861]
["bitfinex","ETHUSD",1733409667863,2.42481093,3930.5,3929.0,0.7861]
["bitfinex","ETHUSD",1733409668025,2.54442,3930.2,3929.0,0.7861]
["bitfinex","ETHUSD",1733409668224,2.54427,3930.4,3929.0,0.7861]
["bitfinex","ETHUSD",1733409668423,5.6924,3930.9,3929.2,0.7776]
["bitfinex","ETHUSD",1733409668656,2.98512138,3930.6,3929.2,0.7776]
["bitfinex","ETHUSD",1733409668838,2.98512138,3930.2,3929.2,0.7776]
["bitfinex","ETHUSD",1733409669165,0.23733656,3930.1,3929.2,0.7776]
["bitfinex","ETHUSD",1733409669649,2.54485,3929.5,3929.2,0.7776]
["bitfinex","ETHUSD",1733409670324,0.6924,3930.0,3929.2,0.7776]
["bitfinex","ETHUSD",1733409670528,0.23752028,3930.1,3929.2,0.7776]
["bitfinex","ETHUSD",1733409670749,2.54446,3930.1,3929.2,0.7776]
["bitfinex","ETHUSD",1733409670967,0.23752028,3930.4,3929.2,2.54504]
["bitfinex","ETHUSD",1733409671166,2.5442,3930.5,3929.4,0.7581]
["bitfinex","ETHUSD",1733409671362,2.54388,3931.0,3929.4,0.7581]
["bitfinex","ETHUSD",1733409671563,0.23745456,3930.9,3929.4,0.7581]
["bitfinex","ETHUSD",1733409671744,2.54433,3930.3,3929.4,0.7581]
["bitfinex","ETHUSD",1733409672337,2.54412,3930.7,3929.4,0.7581]
["bitfinex","ETHUSD",1733409672540,2.78159228,3930.6,3929.6,0.7514]
["bitfinex","ETHUSD",1733409672759,2.54414,3930.6,3929.6,0.7514]
["bitfinex","ETHUSD",1733409672969,0.23743565,3930.5,3929.6,0.7514]
["bitfinex","ETHUSD",1733409673180,2.54359,3931.5,3929.6,0.7514]
["bitfinex","ETHUSD",1733409673181,0.23741819,3931.0,3930.0,2.5445]
["bitfinex","ETHUSD",1733409673360,0.23741655,3931.5,3930.1,0.7767]
["bitfinex","ETHUSD",1733409673667,2.54351,3931.6,3930.3,0.7767]
["bitfinex","ETHUSD",1733409673977,2.78101655,3931.5,3930.3,0.7767]
["bitfinex","ETHUSD",1733409674125,2.5436,3931.5,3930.3,0.7767]
["bitfinex","ETHUSD",1733409674328,0.6924,3932.6,3930.4,0.80794063]
["bitfinex","ETHUSD",1733409674550,0.6924,3932.6,3930.7,0.7825]
["bitfinex","ETHUSD",1733409674766,0.23739013,3932.5,3930.7,0.7825]
["bitfinex","ETHUSD",1733409674952,10.52794138,3932.7,3930.5,0.3793062]
["bitfinex","ETHUSD",1733409674953,2.54307,3932.3,3930.8,2.544]
["bitfinex","ETHUSD",1733409675277,0.23739013,3932.2,3930.9,0.8055]
["bitfinex","ETHUSD",1733409675485,0.23739013,3932.2,3931.1,0.8055]
["bitfinex","ETHUSD",1733409675685,0.23739013,3932.6,3931.1,0.8055]
["bitfinex","ETHUSD",1733409675883,2.54297,3932.4,3931.1,0.8055]
["bitfinex","ETHUSD",1733409676187,0.23739013,3932.3,3931.1,0.8055]
["bitfinex","ETHUSD",1733409676392,2.54297,3932.4,3931.2,0.828]
["bitfinex","ETHUSD",1733409676557,0.23729559,3932.3,3931.4,0.828]
["bitfinex","ETHUSD",1733409676747,2.54297,3932.4,3931.4,0.828]
["bitfinex","ETHUSD",1733409676955,2.54282,3932.7,3931.4,0.828]
["bitfinex","ETHUSD",1733409677285,1.41353062,3933.0,3932.3,2.98512138]
["bitfinex","ETHUSD",1733409677455,1.41353062,3933.0,3932.5,0.7568]
["bitfinex","ETHUSD",1733409677644,1.41353062,3933.0,3932.6,0.37673484]
["bitfinex","ETHUSD",1733409677850,1.41353062,3933.0,3932.5,0.7568]
["bitfinex","ETHUSD",1733409678244,1.41353062,3933.0,3931.5,2.54354]
["bitfinex","ETHUSD",1733409678245,1.41353062,3933.0,3932.7,0.8152]
["bitfinex","ETHUSD",1733409678690,0.23707323,3934.0,3932.9,0.8152]
["bitfinex","ETHUSD",1733409678890,2.54195,3934.0,3932.9,0.8152]
["bitfinex","ETHUSD",1733409679044,0.6924,3934.6,3932.9,0.8152]
["bitfinex","ETHUSD",1733409679256,0.92919496,3934.6,3932.9,0.8152]
["bitfinex","ETHUSD",1733409679562,2.54194,3934.0,3932.9,0.8152]
["bitfinex","ETHUSD",1733409679757,0.23679496,3933.9,3932.9,0.8152]
["bitfinex","ETHUSD",1733409679984,0.23679496,3934.0,3932.9,0.8152]
["bitfinex","ETHUSD",1733409680286,2.77835817,3934.3,3932.9,0.8152]
["bitfinex","ETHUSD",1733409680470,5.1621657,3934.7,3932.9,0.8152]
["bitfinex","ETHUSD",1733409680471,2.54182,3934.2,3932.9,0.8152]
["bitfinex","ETHUSD",1733409680782,2.54195,3934.0,3932.9,0.8152]
["bitfinex","ETHUSD",1733409680992,2.54195,3934.0,3932.9,1.19523214]
["bitfinex","ETHUSD",1733409681142,2.54168,3934.4,3932.9,1.19523214]
["bitfinex","ETHUSD",1733409681348,0.23638797,3934.3,3932.9,1.19523214]
["bitfinex","ETHUSD",1733409681575,2.54195,3934.0,3932.9,1.19523214]
["bitfinex","ETHUSD",1733409682075,2.54234,3933.4,3932.9,0.8152]
["bitfinex","ETHUSD",1733409682283,2.54194,3934.0,3932.9,0.8152]
["bitfinex","ETHUSD",1733409682482,0.6924,3934.1,3932.9,0.8152]
["bitfinex","ETHUSD",1733409682483,2.54239,3933.3,3932.9,0.8152]
["bitfinex","ETHUSD",1733409683182,2.54239,3933.3,3931.3,3.38131214]
["bitfinex","ETHUSD",1733409683183,0.6924,3933.3,3931.9,0.807]
["bitfinex","ETHUSD",1733409683384,2.54278,3932.7,3931.9,0.807]
["bitfinex","ETHUSD",1733409683591,4.75621411,3933.7,3931.9,0.807]
["bitfinex","ETHUSD",1733409683791,0.23627143,3933.6,3931.9,0.807]
["bitfinex","ETHUSD",1733409684021,0.23627143,3933.6,3932.1,0.807]
["bitfinex","ETHUSD",1733409684163,0.23620106,3934.1,3932.7,0.8159]
["bitfinex","ETHUSD",1733409684364,0.23620106,3934.5,3932.8,1.19600214]
["bitfinex","ETHUSD",1733409684567,5.6924,3934.6,3932.8,1.19600214]
["bitfinex","ETHUSD",1733409684895,0.23610479,3934.5,3932.8,1.19600214]
["bitfinex","ETHUSD",1733409685254,0.23610479,3934.5,3932.8,0.8159]
["bitfinex","ETHUSD",1733409685471,2.54198,3934.0,3932.8,0.8159]
["bitfinex","ETHUSD",1733409685677,2.54203,3933.9,3932.8,0.8159]
["bitfinex","ETHUSD",1733409685858,2.54168,3934.4,3932.8,0.8159]
["bitfinex","ETHUSD",1733409686059,2.54206,3933.9,3932.8,0.8159]
["bitfinex","ETHUSD",1733409686389,2.54227,3933.5,3932.8,0.8159]
["bitfinex","ETHUSD",1733409686891,2.54227,3933.5,3931.9,5.54329]
["bitfinex","ETHUSD",1733409686892,2.54267,3932.9,3931.5,0.7965]
["bitfinex","ETHUSD",1733409687100,0.6924,3933.7,3931.5,0.7965]
["bitfinex","ETHUSD",1733409687302,2.54308,3932.3,3931.5,0.7965]
["bitfinex","ETHUSD",1733409687456,2.54311,3932.2,3931.5,0.7965]
["bitfinex","ETHUSD",1733409687650,2.5433,3931.9,3931.5,0.7965]
["bitfinex","ETHUSD",1733409688201,2.54339,3931.8,3931.5,0.7965]
["bitfinex","ETHUSD",1733409688863,2.54349,3931.6,3931.5,0.7965]
["bitfinex","ETHUSD",1733409689301,3.0,3931.8,3930.6,0.7813]
["bitfinex","ETHUSD",1733409689457,2.54401,3930.8,3930.6,0.7813]
["bitfinex","ETHUSD",1733409689659,3.0,3931.4,3930.6,0.7813]
["bitfinex","ETHUSD",1733409689895,2.54398,3930.9,3930.6,0.7813]
["bitfinex","ETHUSD",1733409690107,3.0,3931.6,3930.6,0.7813]
["bitfinex","ETHUSD",1733409690108,2.54379,3931.2,3930.6,0.7813]
["bitfinex","ETHUSD",1733409690349,5.0,3932.2,3930.6,0.7813]
["bitfinex","ETHUSD",1733409690469,3.0,3932.1,3930.6,0.7813]
["bitfinex","ETHUSD",1733409690671,2.54365,3931.4,3930.6,0.7813]
["bitfinex","ETHUSD",1733409690871,5.52835138,3932.0,3930.6,0.7813]
["bitfinex","ETHUSD",1733409691087,3.0,3932.1,3930.6,0.7813]
["bitfinex","ETHUSD",1733409691401,3.0,3931.8,3930.6,0.7813]
["bitfinex","ETHUSD",1733409691602,3.23542,3932.4,3930.6,0.7813]
["bitfinex","ETHUSD",1733409691603,3.0,3932.3,3930.6,0.7813]
["bitfinex","ETHUSD",1733409691759,2.54337,3931.8,3930.8,0.758]
["bitfinex","ETHUSD",1733409691954,3.0,3932.3,3930.8,0.758]
["bitfinex","ETHUSD",1733409692161,2.54337,3931.8,3930.8,0.758]
["bitfinex","ETHUSD",1733409692398,2.54333,3931.9,3930.8,0.758]
["bitfinex","ETHUSD",1733409692694,2.54338,3931.8,3930.8,0.758]
["bitfinex","ETHUSD",1733409693083,3.0,3932.3,3930.8,0.758]
["bitfinex","ETHUSD",1733409693256,5.09106838,3932.8,3931.0,0.8208]
["bitfinex","ETHUSD",1733409693458,2.98512138,3932.4,3931.0,0.8208]
["bitfinex","ETHUSD",1733409693660,5.0,3932.0,3931.0,0.8208]
["bitfinex","ETHUSD",1733409693870,0.23623136,3931.9,3931.0,0.8208]
["bitfinex","ETHUSD",1733409694436,2.54355,3931.6,3931.0,0.8208]
["bitfinex","ETHUSD",1733409694591,2.54362,3931.4,3931.0,0.8208]
["bitfinex","ETHUSD",1733409694789,2.54323,3932.0,3931.0,0.8208]
["bitfinex","ETHUSD",1733409694987,8.0,3932.3,3931.0,0.8208]
["bitfinex","ETHUSD",1733409695238,0.61415795,3932.2,3931.0,0.8208]
["bitfinex","ETHUSD",1733409695439,2.54361,3931.5,3931.0,0.8208]
["bitfinex","ETHUSD",1733409695792,2.54369,3931.3,3931.0,0.8208]
["bitfinex","ETHUSD",1733409696021,2.54381,3931.1,3931.0,0.8208]
["bitfinex","ETHUSD",1733409696204,5.54342,3931.7,3929.5,0.7827]
["bitfinex","ETHUSD",1733409696405,2.54366,3931.4,3929.7,0.7827]
["bitfinex","ETHUSD",1733409696731,3.67752138,3931.6,3929.7,0.7827]
["bitfinex","ETHUSD",1733409696887,2.54399,3930.9,3929.7,0.7827]
["bitfinex","ETHUSD",1733409697090,3.0,3931.5,3929.7,0.7827]
["bitfinex","ETHUSD",1733409697292,2.54363,3931.4,3929.8,2.98512138]
["bitfinex","ETHUSD",1733409697528,3.6924,3932.0,3930.0,0.8163]
["bitfinex","ETHUSD",1733409697696,2.54382,3931.1,3930.0,0.8163]
["bitfinex","ETHUSD",1733409698115,9.22075138,3932.0,3930.0,0.8163]
["bitfinex","ETHUSD",1733409698116,2.54329,3931.9,3930.1,0.7936]
["bitfinex","ETHUSD",1733409698329,2.54362,3931.4,3930.1,0.7936]
["bitfinex","ETHUSD",1733409698652,2.54359,3931.5,3930.3,0.7955]
["bitfinex","ETHUSD",1733409699155,2.54362,3931.4,3930.3,0.7955]
["bitfinex","ETHUSD",1733409699348,2.54341,3931.8,3930.3,0.7955]
["bitfinex","ETHUSD",1733409699507,2.54376,3931.2,3930.4,0.2546]
["bitfinex","ETHUSD",1733409699712,2.54381,3931.1,3930.4,0.2546]
["bitfinex","ETHUSD",1733409700107,2.54389,3931.0,3930.4,0.2546]
["bitfinex","ETHUSD",1733409700303,2.54374,3931.3,3930.4,0.2546]
["bitfinex","ETHUSD",1733409700556,6.23567,3932.0,3930.0,0.8261]
["bitfinex","ETHUSD",1733409700711,6.23567,3932.0,3930.5,0.8261]
["bitfinex","ETHUSD",1733409700712,0.23657314,3931.9,3930.5,0.8261]
["bitfinex","ETHUSD",1733409700918,2.54356,3931.5,3930.5,0.8261]
["bitfinex","ETHUSD",1733409701419,5.54327,3932.0,3930.5,0.8261]
["bitfinex","ETHUSD",1733409701635,3.0,3931.8,3930.5,0.8261]
["bitfinex","ETHUSD",1733409701818,0.23662671,3931.7,3930.5,0.8261]
["bitfinex","ETHUSD",1733409702138,2.54357,3931.5,3930.5,0.8261]
["bitfinex","ETHUSD",1733409702305,2.54365,3931.4,3930.5,0.8261]
["bitfinex","ETHUSD",1733409702512,2.5437,3931.3,3930.5,0.8261]
["bitfinex","ETHUSD",1733409703019,2.54342,3931.7,3930.6,0.2546]
["bitfinex","ETHUSD",1733409703358,2.54389,3931.0,3930.6,0.2546]
["bitfinex","ETHUSD",1733409703560,2.54407,3930.7,3930.6,0.2546]
["bitfinex","ETHUSD",1733409703862,0.6924,3930.6,3928.8,0.8232]
["bitfinex","ETHUSD",1733409704264,2.54452,3930.1,3928.8,0.8232]
["bitfinex","ETHUSD",1733409704443,2.54407,3930.7,3928.8,0.8232]
["bitfinex","ETHUSD",1733409704618,2.54407,3930.7,3928.6,5.53050138]
["bitfinex","ETHUSD",1733409704619,2.54452,3930.1,3929.0,0.8232]
["bitfinex","ETHUSD",1733409704819,5.0,3930.8,3929.0,0.8232]
["bitfinex","ETHUSD",1733409705026,0.61539925,3930.7,3929.0,0.8232]
["bitfinex","ETHUSD",1733409705249,0.23668846,3930.7,3929.0,0.8232]
["bitfinex","ETHUSD",1733409705456,2.54454,3930.0,3929.0,0.8232]
["bitfinex","ETHUSD",1733409706374,2.54414,3930.6,3929.0,0.8232]
["bitfinex","ETHUSD",1733409706575,2.54448,3930.1,3929.0,0.8232]
["bitfinex","ETHUSD",1733409707562,2.54414,3930.6,3929.0,0.8232]
["bitfinex","ETHUSD",1733409707722,5.0,3930.8,3929.0,0.8232]
["bitfinex","ETHUSD",1733409707927,2.54468,3929.8,3929.0,0.8232]
["bitfinex","ETHUSD",1733409708157,2.54434,3930.3,3929.0,0.8232]
["bitfinex","ETHUSD",1733409708327,3.0,3930.4,3929.0,0.8232]
["bitfinex","ETHUSD",1733409708527,7.98512138,3930.8,3929.0,0.8232]
["bitfinex","ETHUSD",1733409708528,5.0,3930.8,3929.0,0.8232]
["bitfinex","ETHUSD",1733409709556,2.54427,3930.4,3929.0,0.8232]
["bitfinex","ETHUSD",1733409709750,2.54427,3930.4,3929.1,0.33685]
["bitfinex","ETHUSD",1733409709942,2.54427,3930.4,3929.2,0.7863]
["bitfinex","ETHUSD",1733409710156,3.0,3931.1,3929.4,2.98512138]
["bitfinex","ETHUSD",1733409710332,1.41401207,3931.5,3929.9,0.7863]
["bitfinex","ETHUSD",1733409710528,2.54408,3930.7,3929.9,0.7863]
["bitfinex","ETHUSD",1733409710775,6.41401207,3931.5,3929.9,0.7863]
["bitfinex","ETHUSD",1733409710974,2.5444,3930.2,3929.9,0.7863]
["bitfinex","ETHUSD",1733409711127,2.54447,3930.1,3929.9,0.7863]
["bitfinex","ETHUSD",1733409711332,2.54394,3930.9,3929.9,0.7863]
["bitfinex","ETHUSD",1733409711553,2.54438,3930.3,3929.9,0.7863]
["bitfinex","ETHUSD",1733409711775,2.5442,3930.5,3929.9,0.7863]
["bitfinex","ETHUSD",1733409712129,5.6924,3931.0,3929.9,0.7863]
["bitfinex","ETHUSD",1733409712330,2.54444,3930.2,3929.9,0.7863]
["bitfinex","ETHUSD",1733409713679,3.0,3930.9,3929.9,0.7863]
["bitfinex","ETHUSD",1733409713842,0.23673866,3930.8,3929.9,3.77142138]
["bitfinex","ETHUSD",1733409714043,0.23671064,3931.4,3930.1,0.7518]
["bitfinex","ETHUSD",1733409714378,2.54383,3931.1,3930.1,0.7518]
["bitfinex","ETHUSD",1733409714677,2.54369,3931.3,3930.1,0.7518]
["bitfinex","ETHUSD",1733409714832,2.54355,3931.5,3930.1,0.7518]
["bitfinex","ETHUSD",1733409715039,2.54375,3931.2,3930.3,0.7635]
["bitfinex","ETHUSD",1733409715478,2.54383,3931.1,3930.3,0.7635]
["bitfinex","ETHUSD",1733409715637,2.92285881,3931.6,3930.3,0.7635]
["bitfinex","ETHUSD",1733409715638,2.54369,3931.3,3930.3,0.7635]
["bitfinex","ETHUSD",1733409715833,2.54356,3931.5,3930.3,0.7635]
["bitfinex","ETHUSD",1733409716039,2.54331,3931.9,3930.8,2.98512138]
["bitfinex","ETHUSD",1733409716247,0.23704685,3931.8,3931.0,0.8331]
["bitfinex","ETHUSD",1733409716470,1.79297056,3932.4,3931.1,0.0254365]
["bitfinex","ETHUSD",1733409716471,0.23704685,3932.3,3931.1,0.0254365]
["bitfinex","ETHUSD",1733409716702,2.54318,3932.1,3931.2,0.8331]
["bitfinex","ETHUSD",1733409716833,0.23704685,3932.0,3931.2,0.8331]
["bitfinex","ETHUSD",1733409717546,2.78017685,3932.2,3931.2,0.8331]
["bitfinex","ETHUSD",1733409720344,2.77984063,3933.1,3931.7,0.8217]
["bitfinex","ETHUSD",1733409720552,0.23732063,3933.0,3931.7,0.8217]
["bitfinex","ETHUSD",1733409720774,1.65066008,3933.3,3931.8,0.8217]
["bitfinex","ETHUSD",1733409720953,1.41339876,3933.3,3932.0,0.8217]
["bitfinex","ETHUSD",1733409721150,1.41339876,3933.3,3932.3,2.98512138]
["bitfinex","ETHUSD",1733409721391,1.41339876,3933.3,3932.8,0.8332]
["bitfinex","ETHUSD",1733409721894,1.41339876,3933.3,3932.8,2.54271]
["bitfinex","ETHUSD",1733409722093,2.77855389,3934.4,3932.9,2.54264]
["bitfinex","ETHUSD",1733409722299,2.54155,3934.6,3933.1,3.33231]
["bitfinex","ETHUSD",1733409722447,0.23655804,3934.5,3933.2,0.7898]
["bitfinex","ETHUSD",1733409722650,0.1621657,3934.7,3933.5,2.98512138]
["bitfinex","ETHUSD",1733409722651,0.39872374,3934.7,3933.5,2.98512138]
["bitfinex","ETHUSD",1733409722865,0.1621657,3934.7,3933.6,0.7898]
["bitfinex","ETHUSD",1733409723070,0.1621657,3934.7,3933.8,0.7852]
["bitfinex","ETHUSD",1733409723552,0.1621657,3934.7,3933.9,0.81061698]
["bitfinex","ETHUSD",1733409723750,0.1621657,3934.7,3933.9,0.7852]
["bitfinex","ETHUSD",1733409724267,2.54156,3934.6,3933.9,0.7852]
["bitfinex","ETHUSD",1733409724467,0.1621657,3934.7,3933.9,0.7852]
["bitfinex","ETHUSD",1733409724814,2.54155,3934.6,3933.9,0.7852]
["bitfinex","ETHUSD",1733409725105,0.1621657,3934.7,3933.9,0.7852]
["bitfinex","ETHUSD",1733409727370,2.54157,3934.6,3933.9,0.7852]
["bitfinex","ETHUSD",1733409727565,2.54168,3934.5,3933.9,0.7852]
["bitfinex","ETHUSD",1733409727766,0.1621657,3934.7,3933.9,0.7852]
["bitfinex","ETHUSD",1733409728229,2.54162,3934.5,3933.9,0.7852]
["bitfinex","ETHUSD",1733409728428,2.7036757,3934.7,3933.9,0.7852]
["bitfinex","ETHUSD",1733409728611,2.54175,3934.3,3933.9,0.7852]
["bitfinex","ETHUSD",1733409728926,2.7036757,3934.7,3933.9,0.7852]
["bitfinex","ETHUSD",1733409728927,2.54181,3934.2,3933.9,0.7852]
["bitfinex","ETHUSD",1733409729242,2.54181,3934.2,3932.8,0.8106]
["bitfinex","ETHUSD",1733409729386,2.54207,3933.8,3932.8,0.8106]
["bitfinex","ETHUSD",1733409729593,0.6924,3934.2,3932.8,0.8106]
["bitfinex","ETHUSD",1733409729793,2.54222,3933.6,3932.8,0.8106]
["bitfinex","ETHUSD",1733409730032,2.54233,3933.4,3932.8,0.8106]
["bitfinex","ETHUSD",1733409730240,2.54213,3933.7,3932.8,0.8106]
["bitfinex","ETHUSD",1733409730528,2.54213,3933.7,3930.8,0.1]
["bitfinex","ETHUSD",1733409730529,2.54266,3932.9,3931.2,0.7889]
["bitfinex","ETHUSD",1733409730699,2.54266,3932.9,3931.4,0.7889]
["bitfinex","ETHUSD",1733409730896,5.0,3933.6,3931.4,0.7889]
["bitfinex","ETHUSD",1733409731093,2.54239,3933.3,3931.4,0.7889]
["bitfinex","ETHUSD",1733409731310,2.54305,3932.3,3931.4,0.7889]
["bitfinex","ETHUSD",1733409731519,8.0,3933.2,3931.4,0.7889]
["bitfinex","ETHUSD",1733409731701,8.0,3933.2,3931.4,2.54362]
["bitfinex","ETHUSD",1733409731903,2.54224,3933.6,3931.9,0.7889]
["bitfinex","ETHUSD",1733409731904,3.0,3933.6,3931.9,0.7889]
["bitfinex","ETHUSD",1733409732136,2.54215,3933.7,3932.2,0.7889]
["bitfinex","ETHUSD",1733409732636,5.0,3934.0,3932.2,0.7889]
["bitfinex","ETHUSD",1733409733205,2.54221,3933.6,3932.2,0.7889]
["bitfinex","ETHUSD",1733409733433,2.54221,3933.6,3932.3,0.333206]
["bitfinex","ETHUSD",1733409733593,2.54221,3933.6,3932.4,0.7989]
["bitfinex","ETHUSD",1733409734920,2.54208,3933.8,3932.4,0.7989]
["bitfinex","ETHUSD",1733409735143,2.54192,3934.1,3932.4,0.02542702]
["bitfinex","ETHUSD",1733409735432,3.1621657,3934.7,3932.8,0.808]
["bitfinex","ETHUSD",1733409735655,0.1621657,3934.7,3933.0,0.808]
["bitfinex","ETHUSD",1733409735864,2.54164,3934.5,3933.0,0.808]
["bitfinex","ETHUSD",1733409736150,2.54167,3934.5,3933.0,0.808]
["bitfinex","ETHUSD",1733409736311,2.54173,3934.4,3933.0,0.808]
["bitfinex","ETHUSD",1733409736505,0.1621657,3934.7,3933.0,0.808]
["bitfinex","ETHUSD",1733409736707,2.54203,3933.9,3933.0,0.808]
["bitfinex","ETHUSD",1733409736948,2.54213,3933.7,3933.0,0.808]
["bitfinex","ETHUSD",1733409737253,3.7534,3933.6,3930.4,0.3546]
["bitfinex","ETHUSD",1733409737466,2.54283,3932.7,3931.2,5.52881138]
["bitfinex","ETHUSD",1733409737748,6.73852138,3933.6,3931.2,5.52881138]
["bitfinex","ETHUSD",1733409737749,3.7534,3933.6,3931.4,2.54357]
["bitfinex","ETHUSD",1733409738246,2.54262,3933.0,3931.4,2.54357]
["bitfinex","ETHUSD",1733409738414,2.54259,3933.0,3931.4,2.85321511]
["bitfinex","ETHUSD",1733409738820,2.54265,3932.9,3931.4,2.85321511]
["bitfinex","ETHUSD",1733409739023,2.54257,3933.1,3931.4,2.85324511]
["bitfinex","ETHUSD",1733409739284,3.7534,3933.6,3931.4,2.85324511]
["bitfinex","ETHUSD",1733409739285,2.54265,3932.9,3931.4,0.30964511]
["bitfinex","ETHUSD",1733409739444,2.54284,3932.7,3931.1,0.2546]
["bitfinex","ETHUSD",1733409739645,2.54298,3932.4,3931.1,0.2546]
["bitfinex","ETHUSD",1733409739947,2.54282,3932.7,3931.1,0.2546]
["bitfinex","ETHUSD",1733409740149,2.54285,3932.6,3931.1,2.79841]
["bitfinex","ETHUSD",1733409740350,2.54326,3932.0,3931.4,1.065]
["bitfinex","ETHUSD",1733409740552,3.0,3933.1,3931.4,1.065]
["bitfinex","ETHUSD",1733409740553,2.54345,3931.7,3931.4,1.065]
["bitfinex","ETHUSD",1733409740767,3.0,3932.5,3931.4,0.8104]
["bitfinex","ETHUSD",1733409741079,0.8086,3933.0,3931.4,3.35401]
["bitfinex","ETHUSD",1733409741216,0.23610302,3933.1,3931.5,0.83583373]
["bitfinex","ETHUSD",1733409741560,3.8086,3933.5,3931.0,3.35344327]
["bitfinex","ETHUSD",1733409741561,2.54277,3932.8,3931.3,0.8104]
["bitfinex","ETHUSD",1733409741733,3.0,3933.3,3931.3,0.8104]
["bitfinex","ETHUSD",1733409741932,0.236224,3933.2,3931.3,0.8104]
["bitfinex","ETHUSD",1733409742432,2.54281,3932.7,3931.3,0.8104]
["bitfinex","ETHUSD",1733409742637,2.54281,3932.7,3931.3,0.8127]
["bitfinex","ETHUSD",1733409742961,2.54289,3932.6,3931.3,0.8127]
["bitfinex","ETHUSD",1733409743772,2.54258,3933.0,3931.3,0.8127]
["bitfinex","ETHUSD",1733409744063,2.54309,3932.3,3931.3,0.8127]
["bitfinex","ETHUSD",1733409744284,2.54279,3932.7,3931.3,0.8127]
["bitfinex","ETHUSD",1733409744434,2.54313,3932.2,3931.3,0.8127]
["bitfinex","ETHUSD",1733409744781,2.543,3932.4,3931.3,0.8127]
["bitfinex","ETHUSD",1733409745370,2.54307,3932.3,3931.3,0.8127]
["bitfinex","ETHUSD",1733409745524,0.37900335,3933.0,3931.3,0.8127]
["bitfinex","ETHUSD",1733409745730,2.54323,3932.1,3931.3,0.8127]
["bitfinex","ETHUSD",1733409746026,2.92169428,3932.9,3931.3,0.8127]
["bitfinex","ETHUSD",1733409746226,2.54297,3932.4,3931.3,0.8127]
["bitfinex","ETHUSD",1733409746473,5.37900428,3932.8,3931.3,0.8127]
["bitfinex","ETHUSD",1733409746639,0.61594482,3932.7,3931.3,0.8127]
["bitfinex","ETHUSD",1733409746841,2.77977054,3932.7,3931.3,0.8127]
["bitfinex","ETHUSD",1733409747044,2.54283,3932.7,3931.5,0.771]
["bitfinex","ETHUSD",1733409747754,2.54285,3932.6,3931.5,0.771]
["bitfinex","ETHUSD",1733409748152,0.23697459,3932.5,3931.5,0.771]
["bitfinex","ETHUSD",1733409748473,2.54322,3932.1,3931.5,0.771]
["bitfinex","ETHUSD",1733409749034,5.0,3932.9,3931.5,0.771]
["bitfinex","ETHUSD",1733409749234,0.23698154,3932.8,3931.6,2.54346]
["bitfinex","ETHUSD",1733409749459,0.23698154,3932.8,3931.5,3.35344327]
["bitfinex","ETHUSD",1733409749460,2.54264,3933.0,3931.8,0.7599]
["bitfinex","ETHUSD",1733409749641,0.23698154,3932.9,3931.8,0.7599]
["bitfinex","ETHUSD",1733409749845,2.54241,3933.3,3932.0,0.7599]
["bitfinex","ETHUSD",1733409750129,6.05617005,3934.2,3932.0,0.7599]
["bitfinex","ETHUSD",1733409750130,0.3791806,3933.6,3932.2,0.7919]
["bitfinex","ETHUSD",1733409750355,2.54201,3933.9,3932.5,0.7919]
["bitfinex","ETHUSD",1733409750669,0.23696168,3933.8,3932.7,0.7919]
["bitfinex","ETHUSD",1733409750884,0.61614228,3934.6,3932.7,0.7919]
["bitfinex","ETHUSD",1733409751033,0.23696168,3934.5,3932.7,0.7919]
["bitfinex","ETHUSD",1733409751234,2.54179,3934.3,3932.4,0.7639]
["bitfinex","ETHUSD",1733409751578,2.54179,3934.3,3932.3,0.41707735]
["bitfinex","ETHUSD",1733409751579,0.23696168,3934.2,3933.0,3.35344327]
["bitfinex","ETHUSD",1733409751731,0.3791806,3934.6,3933.0,3.35344327]
["bitfinex","ETHUSD",1733409751732,0.23692794,3934.6,3933.1,0.7759]
["bitfinex","ETHUSD",1733409751938,0.1621657,3934.7,3933.1,0.7759]
["bitfinex","ETHUSD",1733409752271,0.1621657,3934.7,3933.2,0.02542097]
["bitfinex","ETHUSD",1733409752577,0.1621657,3934.7,3933.5,2.54226]
["bitfinex","ETHUSD",1733409752758,0.1621657,3934.7,3933.7,2.54208]
["bitfinex","ETHUSD",1733409752943,0.1621657,3934.7,3934.1,0.7916]
["bitfinex","ETHUSD",1733409754460,0.1621657,3934.7,3934.1,3.33346]
["bitfinex","ETHUSD",1733409754655,0.1621657,3934.7,3934.2,0.7967]
["bitfinex","ETHUSD",1733409754978,0.1621657,3934.7,3934.4,0.7967]
["bitfinex","ETHUSD",1733409756087,0.1621657,3934.7,3934.6,2.54155]
["bitfinex","ETHUSD",1733409756255,0.1621657,3934.7,3934.6,3.37485]
["bitfinex","ETHUSD",1733409757559,0.1621657,3934.7,3934.6,0.8333]
["bitfinex","ETHUSD",1733409761038,0.1621657,3934.7,3933.4,2.97686974]
["bitfinex","ETHUSD",1733409761233,0.1621657,3934.7,3933.5,0.8122]
["bitfinex","ETHUSD",1733409762588,0.1621657,3934.7,3933.5,3.8122]
["bitfinex","ETHUSD",1733409763188,0.1621657,3934.7,3933.5,3.635452]
["bitfinex","ETHUSD",1733409763394,0.1621657,3934.7,3933.6,0.7831]
["bitfinex","ETHUSD",1733409763631,0.1621657,3934.7,3933.6,0.7778]
["bitfinex","ETHUSD",1733409763832,0.1621657,3934.7,3934.1,0.7778]
["bitfinex","ETHUSD",1733409764328,0.1621657,3934.7,3934.1,3.31967]
["bitfinex","ETHUSD",1733409764503,0.1621657,3934.7,3934.1,1.40745397]
["bitfinex","ETHUSD",1733409764705,0.1621657,3934.7,3934.3,2.54172]
["bitfinex","ETHUSD",1733409765107,0.1621657,3934.7,3934.1,1.40745397]
["bitfinex","ETHUSD",1733409765304,0.1621657,3934.7,3934.1,3.94932397]
["bitfinex","ETHUSD",1733409765502,0.1621657,3934.7,3934.1,1.40745397]
["bitfinex","ETHUSD",1733409765707,0.1621657,3934.7,3934.3,0.776]
["bitfinex","ETHUSD",1733409766407,0.1621657,3934.7,3934.3,3.31774]
["bitfinex","ETHUSD",1733409766822,0.1621657,3934.7,3934.3,0.776]
["bitfinex","ETHUSD",1733409767023,0.1621657,3934.7,3934.3,3.31774]
["bitfinex","ETHUSD",1733409767221,0.1621657,3934.7,3934.3,0.776]
["bitfinex","ETHUSD",1733409767389,0.1621657,3934.7,3934.4,0.67353751]
["bitfinex","ETHUSD",1733409768212,0.1621657,3934.7,3934.3,0.776]
["bitfinex","ETHUSD",1733409770569,0.1621657,3934.7,3934.6,2.54155]
["bitfinex","ETHUSD",1733409770864,0.1621657,3934.7,3934.4,0.7716]
["bitfinex","ETHUSD",1733409772428,0.1621657,3934.7,3934.6,2.54155]
["bitfinex","ETHUSD",1733409772623,0.1621657,3934.7,3934.6,6.29791974]
["bitfinex","ETHUSD",1733409772828,0.1621657,3934.7,3934.6,7.18442688]
["bitfinex","ETHUSD",1733409773145,0.1621657,3934.7,3934.6,1.66600714]
["bitfinex","ETHUSD",1733409773327,0.1621657,3934.7,3934.6,0.7795]
["bitfinex","ETHUSD",1733409773536,0.1621657,3934.7,3934.6,3.32105]
["bitfinex","ETHUSD",1733409774878,0.1621657,3934.7,3934.6,0.7795]
["bitfinex","ETHUSD",1733409775227,0.1621657,3934.7,3934.6,3.32105]
["bitfinex","ETHUSD",1733409775441,0.1621657,3934.7,3934.6,0.7795]
["bitfinex","ETHUSD",1733409776571,0.1621657,3934.7,3934.6,3.32105]
["bitfinex","ETHUSD",1733409776769,0.1621657,3934.7,3934.6,3.95084197]
["bitfinex","ETHUSD",1733409778871,0.1621657,3934.7,3934.6,0.7795]
["bitfinex","ETHUSD",1733409779076,0.1621657,3934.7,3934.6,3.32105]
["bitfinex","ETHUSD",1733409779769,0.1621657,3934.7,3934.6,0.7795]
["bitfinex","ETHUSD",1733409780454,0.1621657,3934.7,3934.6,3.32105]
["bitfinex","ETHUSD",1733409780854,0.1621657,3934.7,3934.6,9.02646019]
["bitfinex","ETHUSD",1733409781055,0.1621657,3934.7,3934.6,10.20138299]
["bitfinex","ETHUSD",1733409782501,0.23746812,3936.5,3934.8,2.68]
["bitfinex","ETHUSD",1733409782803,0.8073,3936.8,3935.8,0.8129]
["bitfinex","ETHUSD",1733409782952,2.5402,3936.7,3935.8,0.8129]
["bitfinex","ETHUSD",1733409783149,0.8073,3936.8,3935.8,0.8129]
["bitfinex","ETHUSD",1733409783347,3.34743,3936.8,3935.8,0.8129]
["bitfinex","ETHUSD",1733409783655,3.34743,3936.8,3935.2,5.68]
["bitfinex","ETHUSD",1733409783656,2.54032,3936.6,3935.3,0.8129]
["bitfinex","ETHUSD",1733409783851,0.8073,3936.8,3935.3,1.75987697]
["bitfinex","ETHUSD",1733409784299,0.7952,3936.2,3934.6,2.68]
["bitfinex","ETHUSD",1733409784508,0.7952,3936.2,3934.6,2.54153]
["bitfinex","ETHUSD",1733409784734,0.7952,3936.2,3934.4,0.7963]
["bitfinex","ETHUSD",1733409784999,0.7952,3936.2,3934.5,0.7591]
["bitfinex","ETHUSD",1733409785170,0.7952,3936.2,3935.1,0.7662]
["bitfinex","ETHUSD",1733409785377,0.7952,3936.2,3935.2,0.330747]
["bitfinex","ETHUSD",1733409786504,0.23730787,3936.4,3935.2,0.330747]
["bitfinex","ETHUSD",1733409786684,0.8289,3936.5,3935.2,6.01302227]
["bitfinex","ETHUSD",1733409786856,0.8289,3936.5,3935.4,2.54097]
["bitfinex","ETHUSD",1733409787061,0.8289,3936.5,3935.2,5.551897]
["bitfinex","ETHUSD",1733409787258,0.8289,3936.5,3935.3,5.8528997]
["bitfinex","ETHUSD",1733409787861,0.8289,3936.5,3935.3,3.3118097]
["bitfinex","ETHUSD",1733409788064,0.8289,3936.5,3935.3,5.8528997]
["bitfinex","ETHUSD",1733409788296,2.53985,3937.3,3935.3,0.6318097]
["bitfinex","ETHUSD",1733409788297,2.54015,3936.8,3935.3,0.6318097]
["bitfinex","ETHUSD",1733409788502,0.23720943,3936.7,3935.3,0.6318097]
["bitfinex","ETHUSD",1733409788661,0.23720943,3937.1,3935.4,0.39391697]
["bitfinex","ETHUSD",1733409788861,2.5401,3936.9,3935.4,2.54102]
["bitfinex","ETHUSD",1733409789059,2.7773097,3936.8,3935.4,2.54102]
["bitfinex","ETHUSD",1733409789262,2.54014,3936.8,3935.4,2.54102]
["bitfinex","ETHUSD",1733409789498,2.54001,3937.0,3935.6,2.54087]
["bitfinex","ETHUSD",1733409789799,2.77721378,3936.9,3935.5,3.063062]
["bitfinex","ETHUSD",1733409790003,2.77728378,3936.8,3935.5,0.522102]
["bitfinex","ETHUSD",1733409790177,2.54014,3936.8,3935.5,0.522102]
["bitfinex","ETHUSD",1733409790375,2.53994,3937.1,3935.5,3.063062]
["bitfinex","ETHUSD",1733409790584,0.23711103,3937.0,3935.6,0.5743192]
["bitfinex","ETHUSD",1733409790776,2.54007,3936.9,3935.6,0.5743192]
["bitfinex","ETHUSD",1733409790976,2.77727103,3936.8,3935.6,0.5743192]
["bitfinex","ETHUSD",1733409791286,3.31615,3936.7,3935.3,5.2211]
["bitfinex","ETHUSD",1733409791689,0.7759,3936.7,3935.7,0.7855]
["bitfinex","ETHUSD",1733409792481,0.23711392,3936.9,3935.7,0.7855]
["bitfinex","ETHUSD",1733409792970,2.54012,3936.9,3935.7,0.7855]
["bitfinex","ETHUSD",1733409793173,3.32018,3937.1,3935.7,3.926969]
["bitfinex","ETHUSD",1733409793365,0.23723163,3937.0,3935.7,3.926969]
["bitfinex","ETHUSD",1733409793598,0.23723163,3937.0,3935.7,1.386149]
["bitfinex","ETHUSD",1733409793796,0.7802,3937.1,3935.7,4.066149]
["bitfinex","ETHUSD",1733409794111,0.7802,3937.1,3935.8,0.70430187]
["bitfinex","ETHUSD",1733409794612,0.7802,3937.1,3936.0,2.54064]
["bitfinex","ETHUSD",1733409795103,0.7802,3937.1,3935.8,3.24507187]
["bitfinex","ETHUSD",1733409795308,3.32017,3937.1,3935.8,0.70430187]
["bitfinex","ETHUSD",1733409795511,3.32017,3937.1,3935.7,0.7855]
["bitfinex","ETHUSD",1733409795512,2.54014,3936.8,3935.7,0.7855]
["bitfinex","ETHUSD",1733409796092,0.7802,3937.1,3935.7,0.7855]
["bitfinex","ETHUSD",1733409796300,2.54017,3936.8,3935.7,0.7855]
["bitfinex","ETHUSD",1733409796501,0.7802,3937.1,3935.7,0.7855]
["bitfinex","ETHUSD",1733409796685,2.54002,3937.0,3935.7,0.7855]
["bitfinex","ETHUSD",1733409796890,0.23720554,3936.9,3935.7,0.7855]
["bitfinex","ETHUSD",1733409797111,2.54038,3936.5,3935.0,2.54127]
["bitfinex","ETHUSD",1733409797298,1.05617005,3937.3,3935.1,0.62775397]
["bitfinex","ETHUSD",1733409797523,0.8245,3936.3,3935.1,3.30775397]
["bitfinex","ETHUSD",1733409798330,2.54053,3936.2,3935.1,3.30775397]
["bitfinex","ETHUSD",1733409798512,0.8245,3936.3,3935.1,3.30775397]
["bitfinex","ETHUSD",1733409798854,0.8245,3936.3,3935.1,0.62775397]
["bitfinex","ETHUSD",1733409798995,0.8245,3936.3,3935.2,0.1387154]
["bitfinex","ETHUSD",1733409799633,2.54061,3936.1,3935.1,0.62775397]
["bitfinex","ETHUSD",1733409799834,2.54061,3936.1,3934.9,0.7594]
["bitfinex","ETHUSD",1733409799835,2.54066,3936.0,3934.9,0.7594]
["bitfinex","ETHUSD",1733409799994,2.54052,3936.2,3934.9,0.7594]
["bitfinex","ETHUSD",1733409800195,0.8245,3936.3,3934.9,0.7594]
["bitfinex","ETHUSD",1733409800423,0.23743869,3936.2,3934.9,0.7594]
["bitfinex","ETHUSD",1733409800728,0.23743869,3936.6,3935.3,0.8198]
["bitfinex","ETHUSD",1733409800940,2.77771869,3936.6,3935.3,0.8198]
["bitfinex","ETHUSD",1733409801135,0.23743869,3936.5,3935.3,0.8198]
["bitfinex","ETHUSD",1733409801434,2.54044,3936.4,3935.3,0.8198]
["bitfinex","ETHUSD",1733409801634,2.77790869,3936.3,3935.3,0.8198]
["bitfinex","ETHUSD",1733409801796,0.23743869,3936.2,3935.3,0.8198]
["bitfinex","ETHUSD",1733409802198,2.54031,3936.6,3935.3,1.155908]
["bitfinex","ETHUSD",1733409802419,0.23756701,3936.5,3935.6,2.54089]
["bitfinex","ETHUSD",1733409802630,0.23756701,3936.6,3935.6,2.54089]
["bitfinex","ETHUSD",1733409802895,0.23756701,3936.6,3935.3,1.155908]
["bitfinex","ETHUSD",1733409803827,2.54052,3936.2,3935.3,0.8198]
["bitfinex","ETHUSD",1733409804032,0.23756701,3936.1,3935.3,0.8198]
["bitfinex","ETHUSD",1733409804648,0.23756701,3936.1,3935.3,3.4998]
["bitfinex","ETHUSD",1733409804845,0.23762681,3936.6,3935.6,0.8183]
["bitfinex","ETHUSD",1733409805033,2.54026,3936.6,3935.6,0.8183]
["bitfinex","ETHUSD",1733409805236,0.23762681,3936.5,3935.6,0.8183]
["bitfinex","ETHUSD",1733409805558,2.77782681,3936.7,3935.6,0.8183]
["bitfinex","ETHUSD",1733409805718,0.23762681,3936.6,3935.7,0.4145967]
["bitfinex","ETHUSD",1733409805921,1.21207033,3937.1,3935.6,0.8183]
["bitfinex","ETHUSD",1733409805922,0.23762681,3936.5,3935.6,0.8183]
["bitfinex","ETHUSD",1733409806127,2.54059,3936.1,3935.2,0.2546]
["bitfinex","ETHUSD",1733409806419,2.54071,3935.9,3935.2,0.2546]
["bitfinex","ETHUSD",1733409806863,0.23774593,3935.8,3935.2,0.2546]
["bitfinex","ETHUSD",1733409807725,0.23774593,3935.7,3934.6,0.2546]
["bitfinex","ETHUSD",1733409807924,2.77832593,3936.2,3935.0,0.2546]
["bitfinex","ETHUSD",1733409808269,0.23774593,3936.1,3935.2,0.2546]
["bitfinex","ETHUSD",1733409808563,0.23774593,3936.3,3935.4,1.016]
["bitfinex","ETHUSD",1733409808738,0.8128,3936.7,3935.4,1.016]
["bitfinex","ETHUSD",1733409808739,0.23774593,3936.5,3935.4,1.016]
["bitfinex","ETHUSD",1733409808936,0.23774593,3936.4,3935.4,1.016]
["bitfinex","ETHUSD",1733409809166,0.23774593,3936.4,3935.4,1.6134897]
["bitfinex","ETHUSD",1733409809373,0.23774593,3936.3,3935.4,1.6134897]
["bitfinex","ETHUSD",1733409809523,0.23774593,3936.4,3935.4,1.6134897]
["bitfinex","ETHUSD",1733409809862,2.54053,3936.2,3935.4,1.6134897]
["bitfinex","ETHUSD",1733409810168,0.23774593,3936.1,3935.4,1.016]
["bitfinex","ETHUSD",1733409810366,0.23774593,3936.3,3935.4,1.016]
["bitfinex","ETHUSD",1733409810548,0.23774593,3936.2,3935.4,1.016]
["bitfinex","ETHUSD",1733409810752,0.23774593,3936.1,3935.4,1.016]
["bitfinex","ETHUSD",1733409811057,0.23774593,3936.2,3935.4,1.016]
["bitfinex","ETHUSD",1733409811252,0.23774593,3936.1,3935.4,1.016]
["bitfinex","ETHUSD",1733409811448,2.77828593,3936.2,3935.4,1.016]
["bitfinex","ETHUSD",1733409811750,0.23774593,3936.1,3935.4,1.016]
["bitfinex","ETHUSD",1733409812136,1.05617005,3936.5,3934.7,4.95915697]
["bitfinex","ETHUSD",1733409812137,2.77840593,3936.0,3935.0,0.2546]
["bitfinex","ETHUSD",1733409812331,0.23774593,3935.9,3935.0,0.6016087]
["bitfinex","ETHUSD",1733409812667,0.3803935,3936.4,3935.0,0.6016087]
["bitfinex","ETHUSD",1733409812668,1.05617005,3936.4,3935.4,0.2546]
["bitfinex","ETHUSD",1733409812877,2.11234011,3936.8,3935.0,0.3470087]
["bitfinex","ETHUSD",1733409812878,0.23770984,3936.5,3935.6,1.0548]
["bitfinex","ETHUSD",1733409813160,0.23770984,3936.7,3935.8,0.2546]
["bitfinex","ETHUSD",1733409813368,0.23769617,3936.6,3935.8,0.2546]
["bitfinex","ETHUSD",1733409813664,0.23769617,3936.5,3935.8,1.1239427]
["bitfinex","ETHUSD",1733409813876,2.54032,3936.5,3935.8,0.2546]
["bitfinex","ETHUSD",1733409814026,2.77810617,3936.4,3935.7,0.2546]
["bitfinex","ETHUSD",1733409814372,0.23769617,3936.3,3935.7,0.2546]
["bitfinex","ETHUSD",1733409814871,2.65539974,3937.3,3935.7,0.2546]
["bitfinex","ETHUSD",1733409814872,0.23769617,3936.6,3935.7,0.2546]
["bitfinex","ETHUSD",1733409815074,0.23769617,3936.5,3935.7,0.2546]
["bitfinex","ETHUSD",1733409815227,0.23769617,3936.4,3935.7,0.2546]
["bitfinex","ETHUSD",1733409815423,2.77795617,3936.6,3935.7,0.2546]
["bitfinex","ETHUSD",1733409815629,0.23769617,3936.5,3935.7,0.2546]
["bitfinex","ETHUSD",1733409815932,0.23769617,3936.4,3935.7,0.2546]
["bitfinex","ETHUSD",1733409816274,0.23769617,3936.5,3935.7,0.2546]
["bitfinex","ETHUSD",1733409816460,0.23769617,3936.4,3935.7,0.2546]
["bitfinex","ETHUSD",1733409816634,0.23769617,3936.5,3935.7,0.614175]
["bitfinex","ETHUSD",1733409816826,0.23769617,3936.4,3935.7,0.614175]
["bitfinex","ETHUSD",1733409817026,0.38031387,3936.8,3935.7,0.614175]
["bitfinex","ETHUSD",1733409817027,0.23769617,3936.7,3935.7,0.614175]
["bitfinex","ETHUSD",1733409817227,0.23771262,3936.6,3935.7,0.614175]
["bitfinex","ETHUSD",1733409817438,0.23771262,3936.8,3935.9,0.2546]
["bitfinex","ETHUSD",1733409817637,0.23771262,3936.7,3936.0,1.0183]
["bitfinex","ETHUSD",1733409817870,0.23771262,3936.8,3936.0,1.0183]
["bitfinex","ETHUSD",1733409818073,0.23771262,3936.7,3936.0,1.0183]
["bitfinex","ETHUSD",1733409818277,0.23771262,3936.6,3936.0,1.0183]
["bitfinex","ETHUSD",1733409818477,0.23771262,3936.9,3936.0,1.0183]
["bitfinex","ETHUSD",1733409818778,1.30201508,3937.3,3936.2,0.2546]
["bitfinex","ETHUSD",1733409818982,2.53975,3937.4,3936.4,0.2546]
["bitfinex","ETHUSD",1733409818983,0.23771262,3937.2,3936.4,0.2546]
["bitfinex","ETHUSD",1733409819148,0.23771262,3937.1,3936.4,0.2546]
["bitfinex","ETHUSD",1733409819351,1.06430246,3937.2,3936.4,0.2546]
["bitfinex","ETHUSD",1733409819652,4.1362037,3937.4,3936.4,0.2546]
["bitfinex","ETHUSD",1733409819653,1.06430246,3937.7,3936.7,2.41768697]
["bitfinex","ETHUSD",1733409819873,1.30190338,3937.7,3936.8,1.0458687]
["bitfinex","ETHUSD",1733409820041,0.23760092,3937.7,3936.8,0.8041]
["bitfinex","ETHUSD",1733409820242,1.30190338,3937.7,3936.2,0.8041]
["bitfinex","ETHUSD",1733409820482,1.06430246,3937.5,3936.2,0.8041]
["bitfinex","ETHUSD",1733409820643,1.06430246,3937.4,3936.2,1.438581]
["bitfinex","ETHUSD",1733409820944,2.53996,3937.1,3936.2,1.438581]
["bitfinex","ETHUSD",1733409821144,0.23747568,3937.0,3936.2,0.634481]
["bitfinex","ETHUSD",1733409821339,1.97647506,3937.4,3936.3,0.752]
["bitfinex","ETHUSD",1733409821340,1.30177814,3937.3,3936.3,0.752]
["bitfinex","ETHUSD",1733409821660,0.23747568,3937.3,3936.3,0.752]
["bitfinex","ETHUSD",1733409821871,3.15711185,3937.5,3936.3,0.752]
["bitfinex","ETHUSD",1733409822062,0.23747568,3937.4,3936.3,0.752]
["bitfinex","ETHUSD",1733409822241,0.23747568,3937.3,3936.3,0.752]
["bitfinex","ETHUSD",1733409822553,1.30177814,3937.2,3936.3,1.1272]
["bitfinex","ETHUSD",1733409822759,0.23747568,3937.1,3936.3,1.1272]
["bitfinex","ETHUSD",1733409822960,0.23747568,3937.0,3936.3,0.752]
["bitfinex","ETHUSD",1733409823170,0.23747568,3937.2,3936.3,0.752]
["bitfinex","ETHUSD",1733409823375,3.98400863,3937.4,3936.3,0.752]
["bitfinex","ETHUSD",1733409823376,1.30177814,3937.3,3936.3,0.752]
["bitfinex","ETHUSD",1733409823579,0.23747568,3937.2,3936.3,0.752]
["bitfinex","ETHUSD",1733409823881,0.23747568,3937.2,3936.3,1.1272]
["bitfinex","ETHUSD",1733409824185,0.23744493,3937.2,3936.3,1.1272]
["bitfinex","ETHUSD",1733409824389,0.23744493,3937.1,3936.3,1.1272]
["bitfinex","ETHUSD",1733409824680,0.23744493,3937.0,3936.3,1.1272]
["bitfinex","ETHUSD",1733409824886,2.77739493,3937.1,3936.3,1.1272]
["bitfinex","ETHUSD",1733409825189,1.44421436,3937.2,3936.3,0.752]
["bitfinex","ETHUSD",1733409825190,0.23744493,3937.0,3936.3,0.752]
["bitfinex","ETHUSD",1733409825492,2.77755493,3936.9,3936.3,0.752]
["bitfinex","ETHUSD",1733409825647,1.30174739,3936.8,3936.3,0.752]
["bitfinex","ETHUSD",1733409825852,0.23744493,3936.7,3936.3,0.752]
["bitfinex","ETHUSD",1733409826486,0.23744493,3936.8,3936.3,0.752]
["bitfinex","ETHUSD",1733409826699,0.23744493,3937.0,3936.3,0.752]
["bitfinex","ETHUSD",1733409827047,0.23744493,3937.2,3936.3,0.752]
["bitfinex","ETHUSD",1733409828077,0.23743027,3937.1,3936.3,0.752]
["bitfinex","ETHUSD",1733409828257,0.23743027,3937.2,3936.4,0.329258]
["bitfinex","ETHUSD",1733409828982,0.23743027,3937.4,3936.3,0.752]
["bitfinex","ETHUSD",1733409829185,1.30173273,3937.6,3936.3,0.752]
["bitfinex","ETHUSD",1733409829394,0.23743027,3937.5,3936.3,0.752]
["bitfinex","ETHUSD",1733409830191,0.61731871,3937.7,3936.3,0.752]
["bitfinex","ETHUSD",1733409830404,0.23743027,3937.7,3936.4,0.329251]
["bitfinex","ETHUSD",1733409830679,0.23743027,3937.7,3936.5,0.8249]
["bitfinex","ETHUSD",1733409831387,0.23743027,3937.7,3936.4,0.329251]
["bitfinex","ETHUSD",1733409831388,0.23743027,3937.7,3936.8,2.54011]
["bitfinex","ETHUSD",1733409831689,0.23743027,3938.0,3936.9,0.7743]
["bitfinex","ETHUSD",1733409831900,1.06430246,3938.1,3936.9,0.7743]
["bitfinex","ETHUSD",1733409832183,1.30173273,3938.2,3937.0,0.331442]
["bitfinex","ETHUSD",1733409832345,0.23743027,3938.2,3937.0,0.331442]
["bitfinex","ETHUSD",1733409832548,2.5393,3938.1,3936.9,0.7743]
["bitfinex","ETHUSD",1733409832969,0.7545,3938.3,3937.0,2.97391206]
["bitfinex","ETHUSD",1733409833168,0.23714603,3938.4,3937.1,0.79969566]
["bitfinex","ETHUSD",1733409833376,1.22646816,3938.5,3937.1,0.79969566]
["bitfinex","ETHUSD",1733409833377,0.39931173,3938.5,3937.2,0.7743]
["bitfinex","ETHUSD",1733409833692,0.1621657,3938.5,3937.4,0.7743]
["bitfinex","ETHUSD",1733409834195,0.1621657,3938.5,3937.7,0.7566]
["bitfinex","ETHUSD",1733409835479,0.1621657,3938.5,3937.9,3.29591]
["bitfinex","ETHUSD",1733409835789,0.1621657,3938.5,3938.0,0.7565]
["bitfinex","ETHUSD",1733409835954,0.1621657,3938.5,3938.2,2.97391206]
["bitfinex","ETHUSD",1733409836149,0.1621657,3938.5,3938.4,0.7565]
["bitfinex","ETHUSD",1733409836391,0.1621657,3938.5,3938.4,0.78188512]
["bitfinex","ETHUSD",1733409836576,0.1621657,3938.5,3938.4,3.7565]
["bitfinex","ETHUSD",1733409838884,0.1621657,3938.5,3938.4,3.78188303]
["bitfinex","ETHUSD",1733409839070,0.7796,3940.6,3938.6,0.7624]
["bitfinex","ETHUSD",1733409839277,2.53742,3941.0,3939.5,0.8306]
["bitfinex","ETHUSD",1733409839579,5.0,3941.7,3939.5,0.8306]
["bitfinex","ETHUSD",1733409839580,0.781,3941.1,3939.5,0.8306]
["bitfinex","ETHUSD",1733409839781,2.53751,3940.9,3939.5,0.8306]
["bitfinex","ETHUSD",1733409839960,2.53742,3941.0,3939.5,0.8306]
["bitfinex","ETHUSD",1733409840287,0.781,3941.1,3939.5,0.8306]
["bitfinex","ETHUSD",1733409840785,2.53749,3940.9,3939.5,0.8306]
["bitfinex","ETHUSD",1733409841121,3.31837,3941.1,3939.5,3.36893]
["bitfinex","ETHUSD",1733409841603,0.781,3941.1,3939.5,0.8306]
["bitfinex","ETHUSD",1733409841771,2.53757,3940.8,3939.5,0.8306]
["bitfinex","ETHUSD",1733409841977,0.781,3941.1,3939.5,0.8306]
["bitfinex","ETHUSD",1733409842184,2.53756,3940.8,3939.5,0.8306]
["bitfinex","ETHUSD",1733409842408,0.781,3941.1,3939.5,0.8306]
["bitfinex","ETHUSD",1733409842591,2.53749,3940.9,3939.5,0.8306]
["bitfinex","ETHUSD",1733409842964,0.8175,3940.8,3939.5,0.8306]
["bitfinex","ETHUSD",1733409843297,0.8314,3940.4,3938.9,0.7771]
["bitfinex","ETHUSD",1733409843499,3.36907,3940.7,3939.1,2.53858]
["bitfinex","ETHUSD",1733409843797,2.53742,3941.0,3939.5,0.8199]
["bitfinex","ETHUSD",1733409844000,0.7663,3941.3,3939.5,0.8199]
["bitfinex","ETHUSD",1733409844207,0.7663,3940.4,3939.5,0.8199]
["bitfinex","ETHUSD",1733409845402,0.7663,3940.4,3939.0,2.5387]
["bitfinex","ETHUSD",1733409845709,0.7663,3940.4,3939.0,0.33339]
["bitfinex","ETHUSD",1733409845870,3.30412,3940.4,3938.9,3.33396]
["bitfinex","ETHUSD",1733409846065,0.7663,3940.4,3939.0,2.5387]
["bitfinex","ETHUSD",1733409846302,3.30417,3940.4,3938.9,0.7952]
["bitfinex","ETHUSD",1733409846606,0.7663,3940.4,3938.9,0.7952]
["bitfinex","ETHUSD",1733409846909,2.53817,3939.9,3938.9,0.7952]
["bitfinex","ETHUSD",1733409847067,2.41319614,3940.3,3938.9,0.7952]
["bitfinex","ETHUSD",1733409847412,0.755,3939.8,3938.1,0.8278]
["bitfinex","ETHUSD",1733409847591,2.53844,3939.5,3938.1,0.8278]
["bitfinex","ETHUSD",1733409847795,3.29325,3939.8,3938.2,2.875934]
["bitfinex","ETHUSD",1733409847995,0.755,3939.8,3938.2,2.875934]
["bitfinex","ETHUSD",1733409848368,0.755,3939.8,3938.3,2.53912]
["bitfinex","ETHUSD",1733409848574,0.755,3939.8,3938.4,0.7883]
["bitfinex","ETHUSD",1733409848881,2.53827,3939.7,3938.4,0.7883]
["bitfinex","ETHUSD",1733409849074,0.755,3939.8,3938.4,1.1547284]
["bitfinex","ETHUSD",1733409849400,0.755,3939.8,3938.4,0.7883]
["bitfinex","ETHUSD",1733409849606,0.755,3939.8,3938.4,3.32739]
["bitfinex","ETHUSD",1733409850025,3.2932,3939.8,3938.4,0.7883]
["bitfinex","ETHUSD",1733409850175,0.755,3939.8,3938.4,3.32739]
["bitfinex","ETHUSD",1733409850372,0.755,3939.8,3938.5,2.9054004]
["bitfinex","ETHUSD",1733409850599,0.755,3939.8,3938.5,2.9054404]
["bitfinex","ETHUSD",1733409850906,0.7567,3940.2,3938.6,0.8126]
["bitfinex","ETHUSD",1733409851112,0.7567,3940.5,3939.0,0.8126]
["bitfinex","ETHUSD",1733409851404,3.29445,3940.5,3939.0,3.3513]
["bitfinex","ETHUSD",1733409851606,0.7567,3940.5,3939.1,0.33513]
["bitfinex","ETHUSD",1733409851808,0.7567,3940.5,3939.0,0.8126]
["bitfinex","ETHUSD",1733409851972,2.53799,3940.2,3939.0,0.8126]
["bitfinex","ETHUSD",1733409852171,2.53781,3940.4,3939.0,0.8126]
["bitfinex","ETHUSD",1733409852373,2.33794,3940.2,3939.0,0.8126]
["bitfinex","ETHUSD",1733409852577,2.53829,3939.7,3938.3,0.7511]
["bitfinex","ETHUSD",1733409852769,0.7716,3939.8,3938.3,1.02609101]
["bitfinex","ETHUSD",1733409853009,2.53838,3939.6,3938.3,1.02609101]
["bitfinex","ETHUSD",1733409853307,0.7716,3939.8,3938.3,1.02609101]
["bitfinex","ETHUSD",1733409853519,2.53833,3939.6,3938.3,1.02609101]
["bitfinex","ETHUSD",1733409853673,0.7716,3939.8,3938.4,0.1362805]
["bitfinex","ETHUSD",1733409854171,2.53806,3940.1,3938.6,0.8259]
["bitfinex","ETHUSD",1733409854388,2.53806,3940.1,3938.4,0.1362805]
["bitfinex","ETHUSD",1733409854389,0.7772,3940.2,3938.9,0.8259]
["bitfinex","ETHUSD",1733409854570,3.31518,3940.2,3939.0,0.254]
["bitfinex","ETHUSD",1733409854775,2.53801,3940.1,3939.0,0.254]
["bitfinex","ETHUSD",1733409855211,0.7772,3940.2,3939.0,0.254]
["bitfinex","ETHUSD",1733409855413,2.5379,3940.3,3939.0,0.254]
["bitfinex","ETHUSD",1733409855577,2.5379,3940.3,3939.1,0.7532]
["bitfinex","ETHUSD",1733409855790,2.53796,3940.2,3939.1,0.7532]
["bitfinex","ETHUSD",1733409856473,2.53801,3940.1,3939.1,0.7532]
["bitfinex","ETHUSD",1733409856671,3.28898,3940.5,3939.1,3.29182]
["bitfinex","ETHUSD",1733409856907,2.53794,3940.2,3939.2,0.354582]
["bitfinex","ETHUSD",1733409857086,0.7512,3940.5,3939.1,1.0072]
["bitfinex","ETHUSD",1733409857087,2.53781,3940.4,3939.1,1.0072]
["bitfinex","ETHUSD",1733409857488,0.7512,3940.5,3939.3,2.5385]
["bitfinex","ETHUSD",1733409857823,2.53742,3941.1,3939.4,0.7536]
["bitfinex","ETHUSD",1733409857977,2.53742,3941.1,3939.5,0.8107]
["bitfinex","ETHUSD",1733409858287,0.7671,3941.3,3939.3,2.672]
["bitfinex","ETHUSD",1733409858288,2.53732,3941.2,3939.8,0.8107]
["bitfinex","ETHUSD",1733409858487,2.41319614,3941.5,3940.0,0.8107]
["bitfinex","ETHUSD",1733409858488,2.53714,3941.5,3940.0,0.8107]
["bitfinex","ETHUSD",1733409858807,2.53714,3941.5,3939.6,5.45886614]
["bitfinex","ETHUSD",1733409858808,2.53714,3941.5,3940.2,0.254]
["bitfinex","ETHUSD",1733409858984,3.18469614,3941.9,3940.2,0.254]
["bitfinex","ETHUSD",1733409859193,0.23609957,3941.8,3940.3,0.7817]
["bitfinex","ETHUSD",1733409859391,2.53726,3941.3,3940.3,0.7817]
["bitfinex","ETHUSD",1733409859583,0.7715,3941.7,3940.3,0.7817]
["bitfinex","ETHUSD",1733409859787,2.53706,3941.6,3940.3,0.7817]
["bitfinex","ETHUSD",1733409860003,2.41319614,3941.9,3940.5,0.7503]
["bitfinex","ETHUSD",1733409860315,2.53704,3941.6,3940.5,0.7503]
["bitfinex","ETHUSD",1733409860705,2.53679,3942.0,3940.4,0.357368]
["bitfinex","ETHUSD",1733409860877,0.23630693,3941.9,3940.6,3.31287]
["bitfinex","ETHUSD",1733409861078,0.23630693,3941.9,3940.7,0.7752]
["bitfinex","ETHUSD",1733409861388,2.53679,3942.0,3940.9,0.00510601]
["bitfinex","ETHUSD",1733409861573,0.23640463,3941.9,3940.9,0.00510601]
["bitfinex","ETHUSD",1733409861771,0.23640463,3941.9,3941.0,0.7752]
["bitfinex","ETHUSD",1733409862210,2.53679,3942.0,3941.0,0.7752]
["bitfinex","ETHUSD",1733409862387,0.2363425,3941.9,3941.0,0.7752]
["bitfinex","ETHUSD",1733409863014,2.53681,3942.0,3941.0,0.7752]
["bitfinex","ETHUSD",1733409863310,2.53698,3941.7,3941.0,0.7752]
["bitfinex","ETHUSD",1733409863511,0.23656797,3941.6,3941.0,0.7752]
["bitfinex","ETHUSD",1733409863710,0.23656813,3941.8,3941.0,0.7752]
["bitfinex","ETHUSD",1733409863877,0.23656813,3942.0,3941.0,0.7752]
["bitfinex","ETHUSD",1733409864076,2.77334813,3942.0,3941.0,0.7752]
["bitfinex","ETHUSD",1733409864278,0.23656813,3941.9,3941.0,0.7752]
["bitfinex","ETHUSD",1733409864489,3.75239383,3942.4,3941.0,0.7752]
["bitfinex","ETHUSD",1733409864691,0.23656813,3942.3,3941.3,0.7928]
["bitfinex","ETHUSD",1733409864908,0.1621657,3942.4,3941.6,0.7813]
["bitfinex","ETHUSD",1733409866211,0.8032,3942.3,3941.0,0.8166]
["bitfinex","ETHUSD",1733409866523,2.53678,3942.0,3941.0,0.8166]
["bitfinex","ETHUSD",1733409866675,0.8032,3942.3,3941.0,0.8166]
["bitfinex","ETHUSD",1733409866880,2.53685,3941.9,3941.0,0.8166]
["bitfinex","ETHUSD",1733409867280,3.21639614,3942.3,3941.0,0.8166]
["bitfinex","ETHUSD",1733409867486,2.77304486,3942.2,3941.0,0.8166]
["bitfinex","ETHUSD",1733409867784,2.5371,3941.5,3941.0,0.8166]
["bitfinex","ETHUSD",1733409867985,3.21639614,3942.3,3941.0,0.8166]
["bitfinex","ETHUSD",1733409867986,2.53732,3941.2,3941.0,0.8166]
["bitfinex","ETHUSD",1733409868186,2.41319614,3941.4,3940.9,0.00510601]
["bitfinex","ETHUSD",1733409868384,0.764,3941.5,3940.9,0.00510601]
["bitfinex","ETHUSD",1733409868625,2.53742,3941.0,3940.9,0.00510601]
["bitfinex","ETHUSD",1733409868824,4.95061614,3941.0,3940.9,0.00510601]
["bitfinex","ETHUSD",1733409868986,5.97126454,3941.0,3940.9,0.00510601]
["bitfinex","ETHUSD",1733409869497,8.97127695,3941.0,3940.9,0.00510601]
["bitfinex","ETHUSD",1733409869708,9.34964392,3941.0,3940.9,6.01e-06]
["bitfinex","ETHUSD",1733409870105,2.53822,3939.8,3939.1,0.8254]
["bitfinex","ETHUSD",1733409870836,0.7913,3940.2,3939.1,0.8254]
["bitfinex","ETHUSD",1733409871038,2.53855,3939.3,3938.6,0.7807]
["bitfinex","ETHUSD",1733409871393,3.7913,3940.2,3938.6,0.7807]
["bitfinex","ETHUSD",1733409871690,3.7913,3940.2,3936.9,0.1]
["bitfinex","ETHUSD",1733409871691,2.53859,3939.2,3938.2,0.7807]
["bitfinex","ETHUSD",1733409872188,2.53865,3939.1,3938.2,0.7807]
["bitfinex","ETHUSD",1733409872707,2.53872,3939.0,3938.2,0.7807]
["bitfinex","ETHUSD",1733409873129,2.53883,3938.9,3938.2,0.7807]
["bitfinex","ETHUSD",1733409874186,0.7692,3939.3,3938.2,0.7807]
["bitfinex","ETHUSD",1733409874491,2.53911,3938.4,3937.3,0.8321]
["bitfinex","ETHUSD",1733409875422,4.95196614,3939.0,3937.3,0.8321]
["bitfinex","ETHUSD",1733409875610,2.53899,3938.6,3937.3,0.8321]
["bitfinex","ETHUSD",1733409875809,2.53899,3938.6,3937.4,0.337203]
["bitfinex","ETHUSD",1733409876211,2.53904,3938.5,3937.4,0.337203]
["bitfinex","ETHUSD",1733409876436,2.5389,3938.8,3937.3,0.8321]
["bitfinex","ETHUSD",1733409876995,2.5388,3938.9,3937.3,0.8321]
["bitfinex","ETHUSD",1733409877233,3.0,3939.2,3937.5,0.8208]
["bitfinex","ETHUSD",1733409877736,3.0,3939.2,3937.6,0.8208]
["bitfinex","ETHUSD",1733409877737,2.53878,3938.9,3937.6,0.8208]
["bitfinex","ETHUSD",1733409877914,3.7692,3939.3,3937.6,0.8208]
["bitfinex","ETHUSD",1733409878231,6.30776,3939.3,3937.6,0.8208]
["bitfinex","ETHUSD",1733409878459,2.53892,3938.7,3937.6,0.8208]
["bitfinex","ETHUSD",1733409878915,3.7692,3939.3,3937.6,0.8208]
["bitfinex","ETHUSD",1733409879118,2.53865,3939.1,3937.6,0.8208]
["bitfinex","ETHUSD",1733409879353,3.7692,3939.3,3937.7,0.336052]
["bitfinex","ETHUSD",1733409879567,3.0,3939.3,3937.8,0.7848]
["bitfinex","ETHUSD",1733409879864,0.7692,3939.8,3937.8,0.7848]
["bitfinex","ETHUSD",1733409880154,2.53887,3938.8,3937.8,0.7848]
["bitfinex","ETHUSD",1733409881122,2.5387,3939.1,3937.8,0.7848]
["bitfinex","ETHUSD",1733409881464,2.53849,3939.4,3938.0,0.7935]
["bitfinex","ETHUSD",1733409881661,4.95136614,3939.9,3938.1,0.7935]
["bitfinex","ETHUSD",1733409881865,0.26532408,3939.2,3938.5,2.53902]
["bitfinex","ETHUSD",1733409882022,0.8153,3940.2,3938.6,0.8178]
["bitfinex","ETHUSD",1733409882222,2.53839,3939.5,3938.6,0.8178]
["bitfinex","ETHUSD",1733409882556,0.26529373,3939.8,3938.6,0.8178]
["bitfinex","ETHUSD",1733409882734,2.53837,3939.6,3938.6,0.8178]
["bitfinex","ETHUSD",1733409883424,2.53842,3939.5,3938.6,0.8178]
["bitfinex","ETHUSD",1733409884458,2.53842,3939.5,3938.7,0.254]
["bitfinex","ETHUSD",1733409884624,2.53835,3939.6,3938.7,0.254]
["bitfinex","ETHUSD",1733409884819,0.26529373,3939.8,3938.7,0.254]
["bitfinex","ETHUSD",1733409885024,2.53827,3939.7,3938.7,0.254]
["bitfinex","ETHUSD",1733409885360,0.26529373,3939.8,3938.7,0.254]
["bitfinex","ETHUSD",1733409885936,0.26529373,3939.8,3938.2,0.333284]
["bitfinex","ETHUSD",1733409885937,0.26529373,3939.8,3938.9,0.254]
["bitfinex","ETHUSD",1733409886248,0.26529373,3939.8,3939.0,0.254]
["bitfinex","ETHUSD",1733409886667,0.26529373,3939.8,3939.1,0.7948]
["bitfinex","ETHUSD",1733409888280,2.53826,3939.7,3939.1,0.7948]
["bitfinex","ETHUSD",1733409888434,1.03409373,3939.8,3938.7,0.254]
["bitfinex","ETHUSD",1733409888634,2.53836,3939.6,3938.7,0.254]
["bitfinex","ETHUSD",1733409889060,2.53846,3939.4,3938.7,0.254]
["bitfinex","ETHUSD",1733409889259,0.26529373,3939.8,3938.7,0.254]
["bitfinex","ETHUSD",1733409889475,0.26529373,3939.8,3938.6,0.777]
["bitfinex","ETHUSD",1733409889476,2.80351373,3939.8,3938.6,0.254]
["bitfinex","ETHUSD",1733409889650,0.26529373,3939.8,3938.7,0.7755]
["bitfinex","ETHUSD",1733409890059,2.53783,3940.4,3938.9,2.53872]
["bitfinex","ETHUSD",1733409890358,2.53788,3940.3,3939.0,0.7634]
["bitfinex","ETHUSD",1733409890563,0.26527048,3940.4,3939.0,0.7634]
["bitfinex","ETHUSD",1733409890564,2.53803,3940.1,3939.0,0.7634]
["bitfinex","ETHUSD",1733409890777,0.26527048,3940.4,3939.0,1.10645961]
["bitfinex","ETHUSD",1733409890979,0.26527048,3940.4,3939.0,0.7634]
["bitfinex","ETHUSD",1733409891342,2.53808,3940.0,3939.0,0.7634]
["bitfinex","ETHUSD",1733409891674,0.26527048,3940.4,3939.0,0.7634]
["bitfinex","ETHUSD",1733409891877,2.53799,3940.2,3939.0,0.7634]
["bitfinex","ETHUSD",1733409892178,0.26527048,3940.4,3939.2,0.7962]
["bitfinex","ETHUSD",1733409892477,0.26527048,3940.4,3939.1,0.31765961]
["bitfinex","ETHUSD",1733409892478,2.80309048,3940.4,3939.4,0.8105]
["bitfinex","ETHUSD",1733409892778,0.26527048,3940.4,3939.4,0.8105]
["bitfinex","ETHUSD",1733409892979,2.80308048,3940.4,3939.4,0.8105]
["bitfinex","ETHUSD",1733409893479,2.5379,3940.3,3939.4,0.8105]
["bitfinex","ETHUSD",1733409893646,0.26527048,3940.4,3939.4,0.8105]
["bitfinex","ETHUSD",1733409893843,0.8006,3940.3,3939.4,0.8105]
["bitfinex","ETHUSD",1733409894043,2.41319614,3940.1,3938.8,0.8085]
["bitfinex","ETHUSD",1733409894368,2.53862,3939.2,3938.8,0.8085]
["bitfinex","ETHUSD",1733409894545,2.41319614,3940.1,3938.8,0.8085]
["bitfinex","ETHUSD",1733409894744,2.53836,3939.6,3938.8,0.8085]
["bitfinex","ETHUSD",1733409895056,2.53816,3939.9,3938.8,0.8085]
["bitfinex","ETHUSD",1733409895256,2.53827,3939.7,3938.8,0.8085]
["bitfinex","ETHUSD",1733409895552,2.53834,3939.6,3938.8,0.8085]
["bitfinex","ETHUSD",1733409895754,0.8006,3940.3,3938.8,0.8085]
["bitfinex","ETHUSD",1733409895959,1.03707008,3940.3,3938.8,0.8085]
["bitfinex","ETHUSD",1733409896154,2.53808,3940.0,3938.8,0.8085]
["bitfinex","ETHUSD",1733409896478,2.53829,3939.7,3938.8,0.8085]
["bitfinex","ETHUSD",1733409896680,2.53835,3939.6,3938.8,0.8085]
["bitfinex","ETHUSD",1733409896979,1.17934352,3940.3,3938.8,0.8085]
["bitfinex","ETHUSD",1733409896980,0.8006,3940.3,3938.8,0.8085]
["bitfinex","ETHUSD",1733409897137,1.41606561,3940.3,3938.8,0.8085]
["bitfinex","ETHUSD",1733409897346,2.53822,3939.8,3938.8,0.8085]
["bitfinex","ETHUSD",1733409897954,2.77522658,3939.7,3938.8,0.8085]
["bitfinex","ETHUSD",1733409898166,2.53828,3939.7,3938.8,0.8085]
["bitfinex","ETHUSD",1733409898363,0.2371255,3939.6,3938.8,0.8085]
["bitfinex","ETHUSD",1733409898682,2.5384,3939.5,3938.8,0.8085]
["bitfinex","ETHUSD",1733409898840,2.53824,3939.8,3938.8,0.8085]
["bitfinex","ETHUSD",1733409899044,0.37874807,3940.2,3938.8,0.8085]
["bitfinex","ETHUSD",1733409899345,2.53809,3940.0,3938.8,0.8085]
["bitfinex","ETHUSD",1733409899582,0.23709037,3939.9,3938.8,0.8085]
["bitfinex","ETHUSD",1733409899769,2.53819,3939.8,3938.8,0.8085]
["bitfinex","ETHUSD",1733409900079,2.5385,3939.4,3938.8,0.8085]
["bitfinex","ETHUSD",1733409900374,2.53787,3940.3,3938.8,0.8085]
["bitfinex","ETHUSD",1733409900579,2.53802,3940.1,3938.8,0.8085]
["bitfinex","ETHUSD",1733409900795,2.41319614,3939.7,3938.8,0.8085]
["bitfinex","ETHUSD",1733409901159,0.23717164,3939.6,3938.8,0.8085]
["bitfinex","ETHUSD",1733409901345,2.53832,3939.7,3938.8,0.8085]
["bitfinex","ETHUSD",1733409901545,0.23717164,3939.6,3938.8,0.8085]
["bitfinex","ETHUSD",1733409901894,2.53826,3939.7,3938.8,0.8085]
["bitfinex","ETHUSD",1733409902050,0.26527048,3940.4,3938.8,0.8085]
["bitfinex","ETHUSD",1733409902051,0.23717164,3939.6,3938.8,0.8085]
["bitfinex","ETHUSD",1733409902251,0.23717164,3939.8,3938.8,0.8085]
["bitfinex","ETHUSD",1733409902451,0.64474511,3940.4,3938.8,0.8085]
["bitfinex","ETHUSD",1733409902452,2.53816,3939.9,3938.8,0.8085]
["bitfinex","ETHUSD",1733409902654,0.23717164,3939.8,3938.8,0.8085]
["bitfinex","ETHUSD",1733409903089,2.5382,3939.8,3938.8,0.8085]
["bitfinex","ETHUSD",1733409903280,0.23717164,3939.7,3938.8,0.8085]
["bitfinex","ETHUSD",1733409903593,2.5382,3939.8,3938.8,0.8085]
["bitfinex","ETHUSD",1733409903793,2.53808,3940.0,3938.8,0.8085]
["bitfinex","ETHUSD",1733409904002,0.23719982,3939.7,3938.8,0.8085]
["bitfinex","ETHUSD",1733409904293,0.23719982,3939.9,3938.9,0.32216961]
["bitfinex","ETHUSD",1733409904488,2.48827,3939.7,3938.8,0.8085]
["bitfinex","ETHUSD",1733409904659,0.23719982,3939.6,3938.8,0.8085]
["bitfinex","ETHUSD",1733409904983,0.37951972,3940.2,3938.8,0.8085]
["bitfinex","ETHUSD",1733409905191,2.53814,3939.9,3938.8,0.8085]
["bitfinex","ETHUSD",1733409905357,0.23720552,3939.8,3938.8,0.8085]
["bitfinex","ETHUSD",1733409905684,2.53832,3939.6,3938.8,0.8085]
["bitfinex","ETHUSD",1733409905847,2.53848,3939.4,3938.8,0.8085]
["bitfinex","ETHUSD",1733409906389,2.53832,3939.7,3938.8,0.8085]
["bitfinex","ETHUSD",1733409906688,0.2373553,3939.6,3938.8,0.8085]
["bitfinex","ETHUSD",1733409906890,0.2373553,3939.7,3938.8,0.8085]
["bitfinex","ETHUSD",1733409907055,0.26529235,3939.8,3939.0,0.7553]
["bitfinex","ETHUSD",1733409907257,0.2373553,3939.7,3939.0,0.7553]
["bitfinex","ETHUSD",1733409907559,0.26529235,3939.8,3939.0,0.7553]
["bitfinex","ETHUSD",1733409907560,0.26529235,3939.8,3939.1,0.7553]
["bitfinex","ETHUSD",1733409907776,0.2373553,3940.3,3939.4,2.41319614]
["bitfinex","ETHUSD",1733409907972,0.2373553,3940.7,3939.5,0.7587]
["bitfinex","ETHUSD",1733409908187,0.2373553,3940.6,3939.5,0.7587]
["bitfinex","ETHUSD",1733409908482,0.2373553,3940.5,3939.5,0.7587]
["bitfinex","ETHUSD",1733409908671,0.2373553,3940.4,3939.5,0.7587]
["bitfinex","ETHUSD",1733409908875,0.26525706,3940.8,3939.5,0.7587]
["bitfinex","ETHUSD",1733409908876,0.2373553,3940.6,3939.5,0.7587]
["bitfinex","ETHUSD",1733409909060,0.2373553,3940.7,3939.8,2.41319614]
["bitfinex","ETHUSD",1733409909394,0.26525706,3940.8,3939.9,0.7587]
["bitfinex","ETHUSD",1733409909563,0.2373553,3940.7,3939.9,0.7587]
["bitfinex","ETHUSD",1733409909767,0.26525706,3940.8,3939.9,0.7587]
["bitfinex","ETHUSD",1733409909768,0.2373553,3940.6,3939.9,0.7587]
["bitfinex","ETHUSD",1733409909991,0.2373553,3940.7,3939.9,0.7587]
["bitfinex","ETHUSD",1733409910293,2.5377,3940.6,3939.9,0.7587]
["bitfinex","ETHUSD",1733409910455,0.2373553,3940.6,3939.9,0.7587]
["bitfinex","ETHUSD",1733409910654,0.2373553,3940.7,3939.9,0.7587]
["bitfinex","ETHUSD",1733409910850,0.26525706,3940.8,3940.1,0.7708]
["bitfinex","ETHUSD",1733409911086,0.26525706,3940.8,3940.1,0.79617819]
["bitfinex","ETHUSD",1733409911272,0.23731588,3941.1,3940.3,0.7708]
["bitfinex","ETHUSD",1733409911476,0.26521926,3941.4,3940.5,0.7958]
["bitfinex","ETHUSD",1733409912115,0.26521926,3941.4,3940.6,0.7958]
["bitfinex","ETHUSD",1733409912292,0.50253514,3941.4,3940.6,0.7958]
["bitfinex","ETHUSD",1733409912498,0.26521926,3941.4,3940.7,0.32089961]
["bitfinex","ETHUSD",1733409913087,2.53724,3941.3,3940.6,0.7958]
["bitfinex","ETHUSD",1733409913665,2.53737,3941.1,3940.6,0.7958]
["bitfinex","ETHUSD",1733409913872,2.53724,3941.3,3940.6,0.7958]
["bitfinex","ETHUSD",1733409914177,0.23697811,3941.2,3940.6,0.7958]
["bitfinex","ETHUSD",1733409914382,0.26521926,3941.4,3940.6,0.7958]
["bitfinex","ETHUSD",1733409914694,2.53724,3941.3,3940.6,0.7958]
["bitfinex","ETHUSD",1733409914895,0.23688208,3941.2,3940.6,0.7958]
["bitfinex","ETHUSD",1733409915395,0.26521926,3941.4,3940.6,0.7958]
["bitfinex","ETHUSD",1733409915909,0.26521926,3941.4,3940.7,0.02537441]
["bitfinex","ETHUSD",1733409916110,1.41038537,3941.7,3940.9,3.23289614]
["bitfinex","ETHUSD",1733409916413,1.41038537,3941.7,3940.9,2.41319614]
["bitfinex","ETHUSD",1733409916620,0.23666424,3942.3,3941.4,0.8173]
["bitfinex","ETHUSD",1733409916907,0.1621657,3942.4,3941.8,0.8173]
["bitfinex","ETHUSD",1733409918673,0.1621657,3942.4,3941.8,3.3542]
["bitfinex","ETHUSD",1733409918878,0.1621657,3942.4,3942.0,0.7519]
["bitfinex","ETHUSD",1733409919514,0.1621657,3942.4,3942.1,2.41319614]
["bitfinex","ETHUSD",1733409919719,0.1621657,3942.4,3942.2,0.7519]
["bitfinex","ETHUSD",1733409920422,0.1621657,3942.4,3942.1,2.41319614]
["bitfinex","ETHUSD",1733409920718,0.1621657,3942.4,3942.2,0.7759]
["bitfinex","ETHUSD",1733409920879,0.1621657,3942.4,3942.3,0.31890961]
["bitfinex","ETHUSD",1733409921084,0.1621657,3942.4,3942.2,0.7759]
["bitfinex","ETHUSD",1733409921976,2.53659,3942.3,3940.9,2.53748]
["bitfinex","ETHUSD",1733409922204,0.1621657,3942.4,3941.3,2.41319614]
["bitfinex","ETHUSD",1733409922375,0.1621657,3942.4,3941.4,0.7803]
["bitfinex","ETHUSD",1733409922588,2.53669,3942.2,3941.4,0.7803]
["bitfinex","ETHUSD",1733409922789,0.1621657,3942.4,3941.4,1.09964961]
["bitfinex","ETHUSD",1733409923095,0.1621657,3942.4,3941.7,2.41319614]
["bitfinex","ETHUSD",1733409923296,0.1621657,3942.4,3941.4,0.31934961]
["bitfinex","ETHUSD",1733409923297,0.1621657,3942.4,3942.2,0.7972]
["bitfinex","ETHUSD",1733409923832,0.1621657,3942.4,3940.8,0.7972]
["bitfinex","ETHUSD",1733409924118,2.53692,3941.8,3940.8,0.7972]
["bitfinex","ETHUSD",1733409924325,0.1621657,3942.4,3940.8,0.7972]
["bitfinex","ETHUSD",1733409924630,2.5371,3941.6,3940.8,0.7972]
["bitfinex","ETHUSD",1733409924786,0.7566,3941.8,3940.8,0.7972]
["bitfinex","ETHUSD",1733409924993,2.53706,3941.6,3940.8,0.7972]
["bitfinex","ETHUSD",1733409925193,0.7566,3941.8,3940.8,0.7972]
["bitfinex","ETHUSD",1733409925700,2.53738,3941.1,3940.0,0.8101]
["bitfinex","ETHUSD",1733409925888,2.53704,3941.6,3940.1,0.49512461]
["bitfinex","ETHUSD",1733409926089,2.53741,3941.1,3940.0,0.8101]
["bitfinex","ETHUSD",1733409927026,2.53743,3941.0,3940.0,0.8101]
["bitfinex","ETHUSD",1733409927233,2.53753,3940.9,3940.0,0.8101]
["bitfinex","ETHUSD",1733409927403,0.7796,3941.5,3940.0,0.8101]
["bitfinex","ETHUSD",1733409927729,2.53801,3940.1,3938.7,0.777]
["bitfinex","ETHUSD",1733409927900,0.7692,3940.3,3938.2,2.96837375]
["bitfinex","ETHUSD",1733409927901,0.7692,3940.3,3938.9,0.7665]
["bitfinex","ETHUSD",1733409928104,3.73757375,3940.3,3938.9,0.7665]
["bitfinex","ETHUSD",1733409928498,2.53841,3939.5,3938.9,0.7665]
["bitfinex","ETHUSD",1733409928933,2.53807,3940.0,3938.9,0.7665]
["bitfinex","ETHUSD",1733409929093,2.53833,3939.6,3938.9,0.7665]
["bitfinex","ETHUSD",1733409929288,2.53807,3940.0,3938.9,0.7665]
["bitfinex","ETHUSD",1733409929494,6.27546375,3940.3,3938.9,0.7665]
["bitfinex","ETHUSD",1733409929713,1.06,3940.8,3939.0,0.02538782]
["bitfinex","ETHUSD",1733409929920,2.53776,3940.5,3939.0,0.29937616]
["bitfinex","ETHUSD",1733409930195,0.808,3940.8,3939.0,0.29937616]
["bitfinex","ETHUSD",1733409930196,2.53763,3940.7,3939.0,2.83807616]
["bitfinex","ETHUSD",1733409931010,2.53733,3941.2,3939.7,2.96837375]
["bitfinex","ETHUSD",1733409931331,0.7727,3941.5,3939.7,2.96837375]
["bitfinex","ETHUSD",1733409931536,2.53725,3941.3,3939.6,2.53831]
["bitfinex","ETHUSD",1733409931698,2.53752,3940.9,3939.2,2.53856]
["bitfinex","ETHUSD",1733409932031,2.53723,3941.3,3939.0,0.29937616]
["bitfinex","ETHUSD",1733409932234,2.53747,3941.0,3939.2,2.53856]
["bitfinex","ETHUSD",1733409932437,2.53747,3941.0,3939.3,2.53851]
["bitfinex","ETHUSD",1733409932730,0.7727,3941.5,3939.5,0.8072]
["bitfinex","ETHUSD",1733409932937,0.23592551,3941.5,3940.1,0.8072]
["bitfinex","ETHUSD",1733409933143,2.53678,3942.0,3940.3,0.8072]
["bitfinex","ETHUSD",1733409933434,2.53711,3941.5,3940.3,0.8072]
["bitfinex","ETHUSD",1733409933731,2.53678,3942.0,3940.3,0.8072]
["bitfinex","ETHUSD",1733409934030,2.53707,3941.6,3940.3,0.8072]
["bitfinex","ETHUSD",1733409934612,0.26518697,3941.5,3940.3,0.8072]
["bitfinex","ETHUSD",1733409935131,2.80229697,3941.5,3940.3,0.8072]
["bitfinex","ETHUSD",1733409935331,0.26518697,3941.5,3940.3,0.37755738]
["bitfinex","ETHUSD",1733409935538,0.26518697,3941.5,3940.4,0.7921]
["bitfinex","ETHUSD",1733409935738,0.26518697,3941.5,3940.8,0.7921]
["bitfinex","ETHUSD",1733409935942,2.6987457,3942.4,3941.0,0.7921]
["bitfinex","ETHUSD",1733409935943,0.1621657,3942.4,3941.0,0.7921]
["bitfinex","ETHUSD",1733409936237,0.42732152,3942.4,3941.2,0.7921]
["bitfinex","ETHUSD",1733409936923,0.42732152,3942.4,3941.4,0.7921]
["bitfinex","ETHUSD",1733409938543,0.1621657,3942.4,3941.7,3.34861]
["bitfinex","ETHUSD",1733409938701,0.1621657,3942.4,3940.8,3.0]
["bitfinex","ETHUSD",1733409938702,0.1621657,3942.4,3941.9,0.8117]
["bitfinex","ETHUSD",1733409940534,2.53659,3942.3,3941.9,0.8117]
["bitfinex","ETHUSD",1733409940745,0.1621657,3942.4,3940.9,0.7907]
["bitfinex","ETHUSD",1733409941036,2.53697,3941.7,3940.9,0.7907]
["bitfinex","ETHUSD",1733409941442,0.7537,3942.2,3940.9,0.7907]
["bitfinex","ETHUSD",1733409941948,2.53707,3941.6,3940.9,0.7907]
["bitfinex","ETHUSD",1733409942168,2.53691,3941.8,3940.9,0.7907]
["bitfinex","ETHUSD",1733409942308,2.53697,3941.7,3940.9,0.7907]
["bitfinex","ETHUSD",1733409942835,2.53695,3941.8,3940.9,0.7907]
["bitfinex","ETHUSD",1733409943202,0.37806559,3942.1,3940.9,0.7907]
["bitfinex","ETHUSD",1733409943408,2.6987057,3942.4,3940.9,0.7907]
["bitfinex","ETHUSD",1733409943604,0.23626446,3942.3,3940.9,0.7907]
["bitfinex","ETHUSD",1733409943932,2.53696,3941.8,3940.9,0.7907]
["bitfinex","ETHUSD",1733409944299,2.53663,3942.3,3940.9,0.7907]
["bitfinex","ETHUSD",1733409944528,0.23628925,3942.2,3940.9,0.7907]
["bitfinex","ETHUSD",1733409944836,2.53712,3941.5,3940.9,0.7907]
["bitfinex","ETHUSD",1733409945003,2.53696,3941.8,3940.9,0.7907]
["bitfinex","ETHUSD",1733409945207,0.1621657,3942.4,3940.9,0.7907]
["bitfinex","ETHUSD",1733409945515,2.53698,3941.7,3940.9,0.7907]
["bitfinex","ETHUSD",1733409946350,2.53714,3941.5,3940.9,0.7907]
["bitfinex","ETHUSD",1733409947168,2.96761861,3941.8,3939.6,0.8331]
["bitfinex","ETHUSD",1733409947324,2.53776,3940.5,3939.6,0.8331]
["bitfinex","ETHUSD",1733409947716,2.53763,3940.7,3939.6,0.8331]
["bitfinex","ETHUSD",1733409948074,2.53749,3940.9,3939.6,0.8331]
["bitfinex","ETHUSD",1733409948214,2.53749,3940.9,3939.7,0.63390886]
["bitfinex","ETHUSD",1733409948415,2.53749,3940.9,3939.8,0.7907]
["bitfinex","ETHUSD",1733409948652,1.14031078,3941.3,3939.8,0.7907]
["bitfinex","ETHUSD",1733409948951,2.53749,3940.9,3939.8,0.7907]
["bitfinex","ETHUSD",1733409949548,2.53733,3941.2,3939.8,0.7907]
["bitfinex","ETHUSD",1733409949748,2.53749,3941.0,3939.8,1.123602]
["bitfinex","ETHUSD",1733409949958,3.29935,3941.3,3939.8,0.7907]
["bitfinex","ETHUSD",1733409950115,2.53748,3941.0,3939.8,0.7907]
["bitfinex","ETHUSD",1733409950316,2.5373,3941.2,3939.8,0.7907]
["bitfinex","ETHUSD",1733409950558,2.53744,3941.0,3939.8,0.7907]
["bitfinex","ETHUSD",1733409950757,2.53744,3941.0,3939.8,1.1666345]
["bitfinex","ETHUSD",1733409950920,2.53744,3941.0,3939.8,0.7907]
["bitfinex","ETHUSD",1733409951120,2.53727,3941.3,3939.8,0.7907]
["bitfinex","ETHUSD",1733409951455,0.23647956,3941.2,3939.9,2.56349676]
["bitfinex","ETHUSD",1733409951670,0.37829555,3941.8,3940.0,0.8265]
["bitfinex","ETHUSD",1733409951821,2.53697,3941.7,3940.0,0.8265]
["bitfinex","ETHUSD",1733409952021,2.5373,3941.2,3940.0,0.8265]
["bitfinex","ETHUSD",1733409952218,0.23658981,3941.1,3940.0,1.162975]
["bitfinex","ETHUSD",1733409952421,0.23658981,3941.8,3940.0,0.8265]
["bitfinex","ETHUSD",1733409952618,2.53738,3941.1,3940.1,0.02537677]
["bitfinex","ETHUSD",1733409952922,2.53723,3941.4,3940.0,0.8265]
["bitfinex","ETHUSD",1733409953122,0.23663479,3941.3,3940.0,1.162969]
["bitfinex","ETHUSD",1733409953441,2.77384479,3941.4,3940.0,0.8265]
["bitfinex","ETHUSD",1733409953646,2.5376,3940.8,3940.0,0.8265]
["bitfinex","ETHUSD",1733409953876,0.23675575,3941.3,3940.0,0.8265]
["bitfinex","ETHUSD",1733409954185,2.53789,3940.3,3940.0,0.8265]
["bitfinex","ETHUSD",1733409954387,2.53742,3941.0,3940.0,0.8265]
["bitfinex","ETHUSD",1733409954590,0.7617,3940.7,3939.5,0.7714]
["bitfinex","ETHUSD",1733409954797,2.53821,3939.8,3939.5,0.7714]
["bitfinex","ETHUSD",1733409954948,2.53826,3939.7,3939.5,0.7714]
["bitfinex","ETHUSD",1733409955144,2.5379,3940.3,3939.1,0.8075]
["bitfinex","ETHUSD",1733409955379,2.53806,3940.1,3939.1,0.8075]
["bitfinex","ETHUSD",1733409955683,2.53806,3940.1,3937.6,2.53961]
["bitfinex","ETHUSD",1733409955684,0.26521369,3941.1,3939.4,2.53839]
["bitfinex","ETHUSD",1733409955987,0.26521369,3941.1,3939.6,0.7702]
["bitfinex","ETHUSD",1733409956190,2.53751,3940.9,3939.7,0.7702]
["bitfinex","ETHUSD",1733409956491,0.23668909,3940.8,3939.7,0.7702]
["bitfinex","ETHUSD",1733409956850,2.77410909,3941.0,3939.7,0.7702]
["bitfinex","ETHUSD",1733409957082,2.53756,3940.8,3939.6,0.7702]
["bitfinex","ETHUSD",1733409957255,2.53756,3940.8,3939.7,0.40761917]
["bitfinex","ETHUSD",1733409957585,2.53756,3940.8,3939.8,0.8181]
["bitfinex","ETHUSD",1733409957955,2.53781,3940.4,3939.8,0.8181]
["bitfinex","ETHUSD",1733409958155,3.35019,3940.9,3939.8,0.8181]
["bitfinex","ETHUSD",1733409958380,0.23673044,3940.8,3939.8,0.8181]
["bitfinex","ETHUSD",1733409958561,2.53762,3940.7,3939.8,0.8181]
["bitfinex","ETHUSD",1733409958756,0.23673044,3940.6,3939.8,0.8181]
["bitfinex","ETHUSD",1733409961801,2.53774,3940.5,3939.2,0.8312]
["bitfinex","ETHUSD",1733409961960,2.53808,3940.0,3939.2,0.8312]
["bitfinex","ETHUSD",1733409962161,2.53808,3940.0,3939.2,0.9664296]
["bitfinex","ETHUSD",1733409962373,0.7583,3940.3,3939.2,0.8312]
["bitfinex","ETHUSD",1733409962558,2.53813,3940.0,3939.2,0.8312]
["bitfinex","ETHUSD",1733409962872,0.23677132,3939.9,3937.9,2.96864501]
["bitfinex","ETHUSD",1733409963087,0.23677132,3939.9,3938.0,0.8312]
["bitfinex","ETHUSD",1733409963286,2.53842,3939.5,3938.2,0.8312]
["bitfinex","ETHUSD",1733409963606,2.53842,3939.5,3938.1,0.38252306]
["bitfinex","ETHUSD",1733409963607,0.7586,3939.8,3938.3,0.7721]
["bitfinex","ETHUSD",1733409963894,2.53892,3938.7,3938.3,0.7721]
["bitfinex","ETHUSD",1733409964100,2.53903,3938.5,3938.3,0.7721]
["bitfinex","ETHUSD",1733409964303,2.53918,3938.3,3936.9,0.7721]
["bitfinex","ETHUSD",1733409964465,0.7586,3939.0,3937.1,0.7721]
["bitfinex","ETHUSD",1733409964654,2.53898,3938.6,3937.3,0.7721]
["bitfinex","ETHUSD",1733409964860,0.7721,3939.7,3937.6,0.767]
["bitfinex","ETHUSD",1733409965160,2.96864501,3939.6,3937.8,0.767]
["bitfinex","ETHUSD",1733409965385,2.53856,3939.3,3937.8,0.767]
["bitfinex","ETHUSD",1733409965585,2.53871,3939.1,3937.9,0.02539253]
["bitfinex","ETHUSD",1733409965782,0.37842173,3939.5,3937.8,0.767]
["bitfinex","ETHUSD",1733409965983,0.23636022,3939.5,3938.1,0.772]
["bitfinex","ETHUSD",1733409966189,2.53839,3939.5,3938.0,0.772]
["bitfinex","ETHUSD",1733409966390,1.04053662,3940.1,3938.0,0.772]
["bitfinex","ETHUSD",1733409966391,0.8042,3940.1,3938.0,0.772]
["bitfinex","ETHUSD",1733409966808,2.53875,3939.0,3938.0,0.772]
["bitfinex","ETHUSD",1733409967165,1.05839947,3940.0,3938.1,0.7951]
["bitfinex","ETHUSD",1733409967366,0.23628827,3940.1,3938.4,0.7951]
["bitfinex","ETHUSD",1733409967667,2.53826,3939.7,3938.5,0.7951]
["bitfinex","ETHUSD",1733409967879,1.87099947,3940.5,3938.5,0.7951]
["bitfinex","ETHUSD",1733409968082,2.53787,3940.3,3938.5,0.7951]
["bitfinex","ETHUSD",1733409968292,2.538,3940.1,3938.5,0.7951]
["bitfinex","ETHUSD",1733409968503,0.23625613,3940.0,3938.6,0.02538715]
["bitfinex","ETHUSD",1733409968704,2.53787,3940.3,3938.7,0.8299]
["bitfinex","ETHUSD",1733409968863,2.538,3940.1,3938.7,0.8299]
["bitfinex","ETHUSD",1733409969061,0.23625613,3940.0,3938.7,0.8299]
["bitfinex","ETHUSD",1733409969372,0.26529529,3940.0,3938.7,0.8299]
["bitfinex","ETHUSD",1733409969906,2.53813,3939.9,3938.7,0.8299]
["bitfinex","ETHUSD",1733409970286,0.26529529,3940.0,3938.8,0.80848686]
["bitfinex","ETHUSD",1733409970491,0.26529529,3940.0,3938.8,0.80848446]
["bitfinex","ETHUSD",1733409970787,0.26529529,3940.0,3938.8,2.53882]
["bitfinex","ETHUSD",1733409970991,0.26529529,3940.0,3939.0,0.8051]
["bitfinex","ETHUSD",1733409971295,0.23637117,3940.6,3939.2,0.8051]
["bitfinex","ETHUSD",1733409971481,0.26524999,3940.6,3939.2,2.53857]
["bitfinex","ETHUSD",1733409971696,2.53786,3940.4,3939.3,0.8051]
["bitfinex","ETHUSD",1733409971861,0.23637117,3940.3,3939.1,2.96864501]
["bitfinex","ETHUSD",1733409972058,0.26524999,3940.6,3939.8,2.53819]
["bitfinex","ETHUSD",1733409972367,0.26524999,3940.6,3940.0,3.29425]
["bitfinex","ETHUSD",1733409972560,0.26524999,3940.6,3940.2,0.7562]
["bitfinex","ETHUSD",1733409972900,2.53693,3941.8,3940.4,0.7562]
["bitfinex","ETHUSD",1733409973105,2.53693,3941.8,3940.1,2.538]
["bitfinex","ETHUSD",1733409973106,0.50159428,3941.7,3940.6,0.7562]
["bitfinex","ETHUSD",1733409973261,3.03858428,3941.7,3940.6,0.7562]
["bitfinex","ETHUSD",1733409973467,0.2364211,3941.6,3940.6,0.7562]
["bitfinex","ETHUSD",1733409973678,0.26519726,3941.7,3940.6,0.7562]
["bitfinex","ETHUSD",1733409973859,0.26519726,3941.7,3940.7,0.80707193]
["bitfinex","ETHUSD",1733409974060,0.26519726,3941.7,3940.7,3.34468193]
["bitfinex","ETHUSD",1733409974301,0.26519726,3941.7,3940.9,0.7817]
["bitfinex","ETHUSD",1733409975272,0.39858496,3942.4,3940.9,0.7817]
["bitfinex","ETHUSD",1733409975273,0.1621657,3942.4,3940.9,0.7817]
["bitfinex","ETHUSD",1733409975473,2.53686,3941.9,3940.9,0.7817]
["bitfinex","ETHUSD",1733409975684,2.80189611,3942.1,3940.9,0.7817]
["bitfinex","ETHUSD",1733409976070,2.77316349,3942.0,3940.9,0.7817]
["bitfinex","ETHUSD",1733409976307,2.5368,3942.0,3940.9,0.7817]
["bitfinex","ETHUSD",1733409976504,2.53686,3941.9,3940.9,0.7817]
["bitfinex","ETHUSD",1733409976807,2.53688,3941.9,3940.9,0.7817]
["bitfinex","ETHUSD",1733409977011,2.53686,3941.9,3940.9,0.7817]
["bitfinex","ETHUSD",1733409977602,2.53691,3941.8,3940.9,0.7817]
["bitfinex","ETHUSD",1733409978319,0.26516611,3942.1,3940.9,0.7817]
["bitfinex","ETHUSD",1733409978617,2.53705,3941.6,3940.9,0.7817]
["bitfinex","ETHUSD",1733409979330,2.53717,3941.4,3940.9,0.7817]
["bitfinex","ETHUSD",1733409979474,2.53678,3942.0,3940.9,0.7817]
["bitfinex","ETHUSD",1733409979677,2.5373,3941.2,3940.9,0.7817]
["bitfinex","ETHUSD",1733409979871,2.53679,3942.0,3940.9,0.7817]
["bitfinex","ETHUSD",1733409980214,0.23622309,3941.9,3940.9,0.7817]
["bitfinex","ETHUSD",1733409980514,0.26516611,3942.1,3941.1,0.8309]
["bitfinex","ETHUSD",1733409982101,0.22953252,3942.1,3941.1,0.8309]
["bitfinex","ETHUSD",1733409982483,0.1621657,3942.4,3941.1,0.8309]
["bitfinex","ETHUSD",1733409982811,2.53701,3941.7,3941.1,0.8309]
["bitfinex","ETHUSD",1733409983018,0.8274,3942.3,3941.1,0.8309]
["bitfinex","ETHUSD",1733409983185,3.23601864,3942.3,3939.6,0.7666]
["bitfinex","ETHUSD",1733409983393,2.53706,3941.6,3939.8,0.7666]
["bitfinex","ETHUSD",1733409983572,3.30824,3941.9,3939.8,0.7666]
["bitfinex","ETHUSD",1733409983777,2.5373,3941.2,3939.8,0.7666]
["bitfinex","ETHUSD",1733409984075,1.21987737,3942.4,3940.5,2.96864501]
["bitfinex","ETHUSD",1733409984275,2.53685,3941.9,3940.7,0.8175]
["bitfinex","ETHUSD",1733409984486,0.39816012,3942.4,3940.8,0.8175]
["bitfinex","ETHUSD",1733409984810,0.1621657,3942.4,3941.3,0.7863]
["bitfinex","ETHUSD",1733409985111,0.1621657,3942.4,3941.5,0.7863]
["bitfinex","ETHUSD",1733409985288,0.1621657,3942.4,3941.7,0.7863]
["bitfinex","ETHUSD",1733409985614,0.1621657,3942.4,3941.8,2.99400881]
["bitfinex","ETHUSD",1733409985820,0.1621657,3942.4,3941.9,0.37803088]
["bitfinex","ETHUSD",1733409985972,0.1621657,3942.4,3942.0,0.8137]
["bitfinex","ETHUSD",1733409986302,0.1621657,3942.4,3941.9,0.37803088]
["bitfinex","ETHUSD",1733409986303,0.1621657,3942.4,3942.2,0.8137]
["bitfinex","ETHUSD",1733409991684,0.1621657,3942.4,3940.9,0.7933]
["bitfinex","ETHUSD",1733409991880,2.53671,3942.2,3940.9,0.7933]
["bitfinex","ETHUSD",1733409992240,0.1621657,3942.4,3941.4,0.7933]
["bitfinex","ETHUSD",1733409992516,0.1621657,3942.4,3941.9,0.7933]
["bitfinex","ETHUSD",1733409993609,0.1621657,3942.4,3942.0,2.53676]
["bitfinex","ETHUSD",1733409993784,0.1621657,3942.4,3942.1,0.7985]
["bitfinex","ETHUSD",1733409994800,0.1621657,3942.4,3942.3,0.803]
["bitfinex","ETHUSD",1733409994998,0.1621657,3942.4,3942.3,2.53659]
["bitfinex","ETHUSD",1733409995224,0.1621657,3942.4,3942.3,3.33959]
["bitfinex","ETHUSD",1733409996032,0.1621657,3942.4,3942.3,0.803]
["bitfinex","ETHUSD",1733409996239,0.1621657,3942.4,3942.3,3.33959]
["bitfinex","ETHUSD",1733409996435,0.1621657,3942.4,3942.3,3.7069017]
["bitfinex","ETHUSD",1733409996726,0.1621657,3942.4,3942.3,1.1703117]
["bitfinex","ETHUSD",1733409996893,0.1621657,3942.4,3942.3,3.7069017]
["bitfinex","ETHUSD",1733409997307,0.1621657,3942.4,3942.3,6.73226219]
["bitfinex","ETHUSD",1733409997513,0.1621657,3942.4,3942.3,6.7069017]
["bitfinex","ETHUSD",1733409998147,0.1621657,3942.4,3942.3,9.3789017]
["bitfinex","ETHUSD",1733409999220,2.53532,3944.3,3942.8,2.53626]
["bitfinex","ETHUSD",1733409999546,0.26505033,3944.4,3943.0,0.7621]
["bitfinex","ETHUSD",1733410000040,2.53531,3944.3,3943.0,0.7621]
["bitfinex","ETHUSD",1733410000241,0.26505033,3944.4,3943.0,0.7621]
["bitfinex","ETHUSD",1733410000402,2.5353,3944.3,3943.0,0.7621]
["bitfinex","ETHUSD",1733410000609,0.26505033,3944.4,3943.0,0.7621]
["bitfinex","ETHUSD",1733410000935,2.53536,3944.3,3943.0,1.41669048]
["bitfinex","ETHUSD",1733410001336,0.26505033,3944.4,3943.0,1.41669048]
["bitfinex","ETHUSD",1733410001539,0.26505033,3944.4,3943.1,0.7903]
["bitfinex","ETHUSD",1733410001726,0.26505033,3944.4,3943.3,0.7903]
["bitfinex","ETHUSD",1733410002548,0.50117459,3944.4,3943.3,0.7903]
["bitfinex","ETHUSD",1733410002717,0.50117931,3944.4,3943.3,0.7903]
["bitfinex","ETHUSD",1733410002918,3.03642931,3944.4,3943.3,0.7903]
["bitfinex","ETHUSD",1733410003126,0.26505033,3944.4,3943.3,0.7903]
["bitfinex","ETHUSD",1733410003718,2.80032033,3944.4,3943.3,0.7903]
["bitfinex","ETHUSD",1733410004255,0.26505033,3944.4,3943.3,0.93478905]
["bitfinex","ETHUSD",1733410005059,2.53531,3944.3,3943.3,0.93478905]
["bitfinex","ETHUSD",1733410005468,0.26505033,3944.4,3943.3,0.93478905]
["bitfinex","ETHUSD",1733410006220,0.26505033,3944.4,3943.4,0.7516]
["bitfinex","ETHUSD",1733410006420,0.26505033,3944.4,3943.5,0.7578]
["bitfinex","ETHUSD",1733410006626,0.26505033,3944.4,3943.7,3.72644501]
["bitfinex","ETHUSD",1733410007259,0.26505033,3944.4,3943.7,3.71617781]
["bitfinex","ETHUSD",1733410008850,6.80120479,3944.5,3943.8,0.8021]
["bitfinex","ETHUSD",1733410009038,6.80120479,3944.5,3944.2,0.8021]
["bitfinex","ETHUSD",1733410010109,6.80120479,3944.5,3944.3,0.6306215]
["bitfinex","ETHUSD",1733410010278,6.80120479,3944.5,3944.4,0.7544]
["bitfinex","ETHUSD",1733410010985,6.80120479,3944.5,3944.4,3.28963]
["bitfinex","ETHUSD",1733410011183,6.80120479,3944.5,3944.4,3.4264]
["bitfinex","ETHUSD",1733410011416,6.80120479,3944.5,3944.4,5.96163]
["bitfinex","ETHUSD",1733410011614,6.80120479,3944.5,3944.4,6.91771965]
["bitfinex","ETHUSD",1733410013416,45.22743961,3944.8,3944.4,6.91771965]
["bitfinex","ETHUSD",1733410013417,42.4653444,3944.8,3944.7,5.97194]
["bitfinex","ETHUSD",1733410013635,42.4653444,3944.8,3944.7,8.94058501]
["bitfinex","ETHUSD",1733410015031,42.4653444,3944.8,3944.7,9.14058501]
["bitfinex","ETHUSD",1733410015218,30.4114287,3944.8,3944.7,9.14058501]
["bitfinex","ETHUSD",1733410015389,0.005,3945.6,3945.5,2.53453]
["bitfinex","ETHUSD",1733410015591,0.005,3946.8,3946.1,6.02594]
["bitfinex","ETHUSD",1733410015797,0.005,3946.8,3946.1,8.99458501]
["bitfinex","ETHUSD",1733410016240,43.10845207,3946.2,3946.1,9.19458501]
["bitfinex","ETHUSD",1733410016403,31.10875207,3946.2,3946.1,8.99458501]
["bitfinex","ETHUSD",1733410016604,23.10895207,3946.2,3946.1,8.99458501]
["bitfinex","ETHUSD",1733410016805,7.10935207,3946.2,3946.1,8.99458501]
["bitfinex","ETHUSD",1733410017005,3.25132406,3946.2,3946.1,9.19458501]
["bitfinex","ETHUSD",1733410017435,3.25132406,3946.2,3946.1,9.32280167]
["bitfinex","ETHUSD",1733410018312,0.5,3947.2,3946.9,2.53363]
["bitfinex","ETHUSD",1733410018500,0.5,3947.2,3946.9,6.10200801]
["bitfinex","ETHUSD",1733410019036,0.5,3947.2,3946.9,6.89370801]
["bitfinex","ETHUSD",1733410019600,0.5,3947.2,3946.9,3.925063]
["bitfinex","ETHUSD",1733410019923,0.5,3947.2,3946.9,9.56570801]
["bitfinex","ETHUSD",1733410020234,0.5,3947.2,3946.9,3.925063]
["bitfinex","ETHUSD",1733410020437,0.5,3947.2,3946.9,3.32533]
["bitfinex","ETHUSD",1733410021207,0.5,3947.2,3946.9,5.99733]
["bitfinex","ETHUSD",1733410021435,0.5,3947.2,3946.9,11.96597501]
["bitfinex","ETHUSD",1733410022307,0.5,3947.2,3946.9,12.71597501]
["bitfinex","ETHUSD",1733410022640,40.1423704,3947.7,3947.6,0.7768]
["bitfinex","ETHUSD",1733410023006,40.1423704,3947.7,3947.6,5.98198]
["bitfinex","ETHUSD",1733410024149,34.62099953,3947.7,3947.6,9.53198]
["bitfinex","ETHUSD",1733410024444,21.12194039,3947.7,3947.6,9.53198]
["bitfinex","ETHUSD",1733410024602,16.23794039,3947.7,3947.6,9.53198]
["bitfinex","ETHUSD",1733410024803,7.37186125,3947.7,3947.6,10.90981449]
["bitfinex","ETHUSD",1733410025145,3.17022177,3947.7,3947.6,10.90981449]
["bitfinex","ETHUSD",1733410025344,1.90369177,3947.7,3947.6,10.50536171]
["bitfinex","ETHUSD",1733410025549,0.63716177,3947.7,3947.6,10.50536171]
["bitfinex","ETHUSD",1733410025754,7.04250858,3947.8,3947.7,9.74962]
["bitfinex","ETHUSD",1733410025911,7.04250858,3947.8,3947.7,10.013003]
["bitfinex","ETHUSD",1733410026111,7.04250858,3947.8,3947.7,6.591003]
["bitfinex","ETHUSD",1733410026753,7.04250858,3947.8,3947.7,6.791003]
["bitfinex","ETHUSD",1733410027750,6.99250858,3947.8,3947.7,7.341003]
["bitfinex","ETHUSD",1733410027921,6.99250858,3947.8,3947.7,10.013003]
["bitfinex","ETHUSD",1733410029447,5.73384982,3947.8,3947.7,10.013003]
["bitfinex","ETHUSD",1733410029953,3.20078982,3947.8,3947.7,10.54172433]
["bitfinex","ETHUSD",1733410030127,3.20078982,3947.8,3947.7,10.13727155]
["bitfinex","ETHUSD",1733410032154,2.80069109,3947.8,3947.7,10.13727155]
["bitfinex","ETHUSD",1733410032756,2.43205212,3947.8,3947.7,10.13727155]
["bitfinex","ETHUSD",1733410032914,1.46044543,3948.3,3947.7,10.13727155]
["bitfinex","ETHUSD",1733410033111,0.75,3948.5,3948.4,2.53267]
["bitfinex","ETHUSD",1733410034327,0.75,3948.5,3948.4,3.28677]
["bitfinex","ETHUSD",1733410034553,0.75,3948.5,3948.4,6.25541501]
["bitfinex","ETHUSD",1733410034879,0.19026297,3948.8,3948.7,7.03657]
["bitfinex","ETHUSD",1733410035020,0.19026297,3948.8,3948.7,7.299953]
["bitfinex","ETHUSD",1733410035220,0.19026297,3948.8,3948.7,6.549953]
["bitfinex","ETHUSD",1733410035531,0.19026297,3948.8,3948.7,7.299953]
["bitfinex","ETHUSD",1733410036160,0.19026297,3948.8,3948.7,9.421953]
["bitfinex","ETHUSD",1733410036370,2.97e-06,3948.8,3948.7,9.971953]
["bitfinex","ETHUSD",1733410036670,6.35e-06,3948.9,3948.8,12.74525501]
["bitfinex","ETHUSD",1733410036965,6.35e-06,3948.9,3948.8,13.71863672]
["bitfinex","ETHUSD",1733410037359,3.75e-06,3949.0,3948.9,9.57655]
["bitfinex","ETHUSD",1733410038050,34.29215848,3949.2,3949.1,9.02342]
["bitfinex","ETHUSD",1733410038747,33.88102148,3949.2,3949.1,9.57342]
["bitfinex","ETHUSD",1733410039349,33.52497958,3949.2,3949.1,9.57342]
["bitfinex","ETHUSD",1733410039564,33.52497958,3949.2,3949.1,9.836803]
["bitfinex","ETHUSD",1733410039913,33.16310084,3949.2,3949.1,9.836803]
["bitfinex","ETHUSD",1733410040677,28.03247007,3949.2,3949.1,9.936803]
["bitfinex","ETHUSD",1733410040843,19.16980343,3949.2,3949.1,9.936803]
["bitfinex","ETHUSD",1733410041770,19.16980343,3949.2,3949.1,9.836803]
["bitfinex","ETHUSD",1733410043893,19.16980343,3949.2,3949.1,9.286803]
["bitfinex","ETHUSD",1733410044254,18.50118807,3949.2,3949.1,10.036803]
["bitfinex","ETHUSD",1733410047088,17.50118807,3949.2,3949.1,10.036803]
["bitfinex","ETHUSD",1733410047893,17.50118807,3949.2,3949.1,10.16224199]
["bitfinex","ETHUSD",1733410049999,17.50118807,3949.2,3949.1,10.036803]
["bitfinex","ETHUSD",1733410050666,17.50118807,3949.2,3949.1,2.672]
["bitfinex","ETHUSD",1733410051282,20.03336807,3949.2,3948.2,2.672]
["bitfinex","ETHUSD",1733410051479,0.8274,3949.1,3948.2,2.672]
["bitfinex","ETHUSD",1733410051678,2.53229,3949.0,3948.2,2.672]
["bitfinex","ETHUSD",1733410051887,0.8274,3949.1,3948.2,2.672]
["bitfinex","ETHUSD",1733410052090,2.5323,3949.0,3947.8,0.02532036]
["bitfinex","ETHUSD",1733410052290,0.8274,3949.1,3947.8,0.02532036]
["bitfinex","ETHUSD",1733410052510,0.8274,3948.7,3947.8,0.02532091]
["bitfinex","ETHUSD",1733410052669,17.50118807,3949.2,3948.3,2.672]
["bitfinex","ETHUSD",1733410052870,0.8066,3949.1,3948.4,0.02532012]
["bitfinex","ETHUSD",1733410053174,0.8066,3949.1,3948.3,2.672]
["bitfinex","ETHUSD",1733410053570,0.8066,3949.1,3948.3,3.192491]
["bitfinex","ETHUSD",1733410054305,0.8066,3949.1,3948.3,0.520491]
["bitfinex","ETHUSD",1733410055191,0.8066,3949.1,3947.8,3.0]
["bitfinex","ETHUSD",1733410055192,0.8957,3948.8,3947.8,3.02532114]
["bitfinex","ETHUSD",1733410055510,0.8957,3948.8,3947.4,3.02532226]
["bitfinex","ETHUSD",1733410055812,2.53248,3948.7,3947.4,3.02532226]
["bitfinex","ETHUSD",1733410056105,2.53269,3948.4,3947.4,0.02532226]
["bitfinex","ETHUSD",1733410056315,0.9724,3948.3,3946.9,2.96864501]
["bitfinex","ETHUSD",1733410056470,0.9724,3948.3,3947.2,2.672]
["bitfinex","ETHUSD",1733410056670,0.9724,3948.3,3947.3,8.19933931]
["bitfinex","ETHUSD",1733410056892,0.9724,3948.3,3947.3,2.96864501]
["bitfinex","ETHUSD",1733410057210,0.9724,3948.3,3947.5,2.53323]
["bitfinex","ETHUSD",1733410057383,0.9724,3948.3,3947.5,2.53318]
["bitfinex","ETHUSD",1733410057581,0.9724,3948.3,3947.6,0.57592021]
["bitfinex","ETHUSD",1733410057780,0.9724,3948.3,3947.2,2.96864501]
["bitfinex","ETHUSD",1733410058101,0.9172,3948.1,3947.3,3.0]
["bitfinex","ETHUSD",1733410058306,17.50118807,3949.2,3947.3,3.0]
["bitfinex","ETHUSD",1733410058307,0.9172,3949.1,3947.7,2.96864501]
["bitfinex","ETHUSD",1733410058483,0.9172,3949.1,3947.8,0.02532111]
["bitfinex","ETHUSD",1733410058680,3.44942,3949.1,3947.8,2.55836111]
["bitfinex","ETHUSD",1733410058868,0.9614,3948.9,3947.8,0.02532111]
["bitfinex","ETHUSD",1733410059067,0.9614,3948.9,3947.9,0.56659661]
["bitfinex","ETHUSD",1733410059270,2.53242,3948.8,3947.9,0.56659661]
["bitfinex","ETHUSD",1733410059478,0.9209,3948.7,3947.9,0.56659661]
["bitfinex","ETHUSD",1733410060291,0.9209,3948.7,3947.9,3.09956661]
["bitfinex","ETHUSD",1733410060490,0.9209,3948.7,3947.9,0.56659661]
["bitfinex","ETHUSD",1733410060712,0.9209,3948.7,3948.0,0.60683516]
["bitfinex","ETHUSD",1733410061018,0.9209,3948.7,3947.7,2.96864501]
["bitfinex","ETHUSD",1733410061228,2.53254,3948.6,3947.7,2.96864501]
["bitfinex","ETHUSD",1733410061804,17.50118807,3949.2,3947.3,3.0]
["bitfinex","ETHUSD",1733410061805,0.949,3949.0,3947.3,3.0]
["bitfinex","ETHUSD",1733410062006,0.949,3948.4,3947.3,3.02532333]
["bitfinex","ETHUSD",1733410062601,0.949,3948.4,3947.3,5.55868333]
["bitfinex","ETHUSD",1733410062796,0.949,3948.4,3947.4,0.85273283]
["bitfinex","ETHUSD",1733410062996,3.48168,3948.4,3947.4,0.85273283]
["bitfinex","ETHUSD",1733410063174,0.949,3948.4,3947.4,0.85273283]
["bitfinex","ETHUSD",1733410063495,0.949,3948.1,3947.4,0.85273283]
["bitfinex","ETHUSD",1733410063810,2.53293,3948.0,3947.0,0.02532692]
["bitfinex","ETHUSD",1733410064017,0.9615,3947.6,3946.5,2.40323092]
["bitfinex","ETHUSD",1733410065881,0.89,3947.4,3946.1,5.53413]
["bitfinex","ETHUSD",1733410066071,0.89,3947.3,3946.1,2.672]
["bitfinex","ETHUSD",1733410066302,0.89,3947.0,3945.8,0.02533263]
["bitfinex","ETHUSD",1733410066496,0.89,3947.0,3946.1,2.95874679]
["bitfinex","ETHUSD",1733410066709,0.89,3947.0,3946.3,2.534]
["bitfinex","ETHUSD",1733410066939,0.89,3947.0,3946.4,0.55180778]
["bitfinex","ETHUSD",1733410068015,0.89,3947.0,3946.6,2.672]
["bitfinex","ETHUSD",1733410068215,0.89,3947.0,3946.5,3.0]
["bitfinex","ETHUSD",1733410068433,0.89,3947.0,3946.4,0.55180778]
["bitfinex","ETHUSD",1733410069234,0.89,3947.0,3945.6,5.49319679]
["bitfinex","ETHUSD",1733410069439,2.53377,3946.7,3945.2,2.95874679]
["bitfinex","ETHUSD",1733410069596,0.9334,3946.6,3945.2,2.98408482]
["bitfinex","ETHUSD",1733410069800,0.9334,3946.5,3945.2,5.51879482]
["bitfinex","ETHUSD",1733410070001,0.9334,3946.5,3945.2,5.49345679]
["bitfinex","ETHUSD",1733410070203,0.9334,3946.5,3945.3,0.54934568]
["bitfinex","ETHUSD",1733410070447,0.9334,3946.5,3945.4,2.53459]
["bitfinex","ETHUSD",1733410070737,0.9334,3946.5,3945.3,0.54934568]
["bitfinex","ETHUSD",1733410070937,0.9334,3946.5,3945.3,3.54934568]
["bitfinex","ETHUSD",1733410071609,0.9339,3945.9,3944.5,2.53517]
["bitfinex","ETHUSD",1733410071813,2.53439,3945.8,3944.2,2.53535]
["bitfinex","ETHUSD",1733410072011,0.9339,3945.6,3944.2,2.56069483]
["bitfinex","ETHUSD",1733410072198,2.53466,3945.4,3944.3,0.54940968]
["bitfinex","ETHUSD",1733410072422,0.2,3946.4,3944.3,0.54940968]
["bitfinex","ETHUSD",1733410072423,0.8961,3945.3,3944.4,2.95874679]
["bitfinex","ETHUSD",1733410072621,0.8961,3945.3,3944.5,0.02534554]
["bitfinex","ETHUSD",1733410072950,2.53376,3946.7,3945.2,2.95874679]
["bitfinex","ETHUSD",1733410073251,0.9453,3946.9,3944.8,2.95874679]
["bitfinex","ETHUSD",1733410073428,0.9453,3946.8,3945.7,2.95874679]
["bitfinex","ETHUSD",1733410073612,0.9453,3946.8,3945.5,2.53453]
["bitfinex","ETHUSD",1733410073824,0.9453,3946.8,3945.7,2.53434]
["bitfinex","ETHUSD",1733410074025,0.9453,3946.8,3945.8,0.2559679]
["bitfinex","ETHUSD",1733410074212,0.9453,3946.8,3945.4,3.0]
["bitfinex","ETHUSD",1733410074414,0.9453,3946.8,3945.8,2.53433]
["bitfinex","ETHUSD",1733410075047,0.9453,3946.8,3945.5,0.02533779]
["bitfinex","ETHUSD",1733410075226,0.9453,3946.8,3945.6,2.53446]
["bitfinex","ETHUSD",1733410075422,0.9453,3946.8,3945.4,5.53458]
["bitfinex","ETHUSD",1733410075644,2.53378,3946.7,3945.5,0.84933268]
["bitfinex","ETHUSD",1733410075849,2.53362,3947.0,3945.4,2.53458]
["bitfinex","ETHUSD",1733410076012,0.9374,3946.8,3945.0,0.02533902]
["bitfinex","ETHUSD",1733410076343,0.9374,3946.6,3945.3,5.53465]
["bitfinex","ETHUSD",1733410076554,0.9374,3946.6,3945.4,2.53456]
["bitfinex","ETHUSD",1733410076846,0.9374,3946.6,3945.3,3.0]
["bitfinex","ETHUSD",1733410077052,0.9374,3946.5,3945.1,3.78197169]
["bitfinex","ETHUSD",1733410077230,0.347105,3946.7,3945.1,3.78197169]
["bitfinex","ETHUSD",1733410077231,0.9085,3946.4,3945.1,0.8232249]
["bitfinex","ETHUSD",1733410077413,0.9085,3946.4,3944.7,3.02534141]
["bitfinex","ETHUSD",1733410077615,0.9085,3946.4,3945.5,2.95874679]
["bitfinex","ETHUSD",1733410078030,0.9085,3946.4,3945.7,2.53436]
["bitfinex","ETHUSD",1733410078228,0.9085,3946.4,3945.5,2.95874679]
["bitfinex","ETHUSD",1733410078521,0.9085,3946.4,3945.6,2.672]
["bitfinex","ETHUSD",1733410078736,0.9085,3946.4,3945.5,5.49321679]
["bitfinex","ETHUSD",1733410078737,0.9085,3946.4,3945.7,3.35086168]
["bitfinex","ETHUSD",1733410078940,0.9085,3946.4,3945.7,0.81652168]
["bitfinex","ETHUSD",1733410079118,0.9085,3946.4,3946.0,2.53419]
["bitfinex","ETHUSD",1733410079735,0.9085,3946.4,3946.3,2.53401]
["bitfinex","ETHUSD",1733410079934,0.9085,3946.4,3945.7,3.35088168]
["bitfinex","ETHUSD",1733410079935,0.9085,3946.4,3945.9,2.53427]
["bitfinex","ETHUSD",1733410080250,0.9085,3946.4,3945.8,2.95457303]
["bitfinex","ETHUSD",1733410080452,0.9085,3946.4,3945.8,0.42024303]
["bitfinex","ETHUSD",1733410080655,0.9085,3946.4,3946.3,2.53401]
["bitfinex","ETHUSD",1733410080949,0.9085,3946.4,3945.8,0.42024303]
["bitfinex","ETHUSD",1733410081456,0.9085,3946.4,3946.1,2.5341]
["bitfinex","ETHUSD",1733410081616,0.9085,3946.4,3945.9,0.3420243]
["bitfinex","ETHUSD",1733410081817,0.9085,3946.4,3944.9,2.95874679]
["bitfinex","ETHUSD",1733410082053,0.8911,3946.1,3944.4,2.95874679]
["bitfinex","ETHUSD",1733410082222,0.8911,3946.1,3944.6,2.53508]
["bitfinex","ETHUSD",1733410082549,0.8911,3945.9,3944.8,2.95874679]
["bitfinex","ETHUSD",1733410082766,0.8911,3945.9,3945.8,2.95874679]
["bitfinex","ETHUSD",1733410083052,0.8911,3945.9,3945.8,5.49308679]
["bitfinex","ETHUSD",1733410083264,0.8911,3945.9,3945.8,2.95874679]
["bitfinex","ETHUSD",1733410083613,0.8911,3945.9,3945.4,2.53453]
["bitfinex","ETHUSD",1733410083841,0.8911,3945.9,3945.5,3.08384768]
["bitfinex","ETHUSD",1733410084038,0.8911,3945.9,3945.6,0.02534141]
["bitfinex","ETHUSD",1733410084224,0.8911,3945.9,3945.8,2.53434]
["bitfinex","ETHUSD",1733410084424,0.3,3947.6,3946.2,2.53406]
["bitfinex","ETHUSD",1733410084425,0.8894,3947.6,3946.2,2.53406]
["bitfinex","ETHUSD",1733410084627,0.8894,3947.6,3946.3,0.02533542]
["bitfinex","ETHUSD",1733410084830,0.8894,3947.4,3946.2,2.53406]
["bitfinex","ETHUSD",1733410085453,0.8894,3947.4,3945.9,0.02533536]
["bitfinex","ETHUSD",1733410085859,0.8894,3947.4,3946.3,2.53397]
["bitfinex","ETHUSD",1733410086929,0.8894,3947.4,3946.0,2.4038912]
["bitfinex","ETHUSD",1733410087130,0.9619,3947.3,3946.0,2.4038912]
["bitfinex","ETHUSD",1733410087316,0.9324,3947.1,3946.0,2.4038912]
["bitfinex","ETHUSD",1733410087516,0.9324,3947.1,3946.1,0.02533637]
["bitfinex","ETHUSD",1733410087752,0.9324,3947.1,3946.1,2.53411]
["bitfinex","ETHUSD",1733410088157,2.53411,3946.2,3945.8,0.02533636]
["bitfinex","ETHUSD",1733410088359,2.6038912,3947.0,3944.3,2.53529]
["bitfinex","ETHUSD",1733410088360,2.53382,3946.6,3944.7,2.53501]
["bitfinex","ETHUSD",1733410088530,0.9128,3946.5,3945.0,2.53483]
["bitfinex","ETHUSD",1733410088755,0.9432,3946.6,3944.6,0.0253424]
["bitfinex","ETHUSD",1733410088941,0.9432,3946.3,3944.6,0.0253424]
["bitfinex","ETHUSD",1733410089271,0.9724,3946.0,3944.7,2.81254926]
["bitfinex","ETHUSD",1733410089431,0.2,3946.4,3944.7,0.27750926]
["bitfinex","ETHUSD",1733410089631,0.9547,3945.7,3944.5,2.4038912]
["bitfinex","ETHUSD",1733410089832,0.9547,3945.6,3944.5,2.4038912]
["bitfinex","ETHUSD",1733410090031,0.9547,3945.6,3944.4,2.53518]
["bitfinex","ETHUSD",1733410090264,0.9547,3945.5,3944.0,2.9612389]
["bitfinex","ETHUSD",1733410090430,0.9547,3945.5,3944.1,0.29612389]
["bitfinex","ETHUSD",1733410090633,0.9547,3945.2,3944.0,2.9612389]
["bitfinex","ETHUSD",1733410090830,2.53487,3945.0,3943.6,2.53574]
["bitfinex","ETHUSD",1733410091137,0.9547,3944.8,3943.6,2.53574]
["bitfinex","ETHUSD",1733410091339,0.9547,3944.8,3943.9,2.53554]
["bitfinex","ETHUSD",1733410091541,0.9547,3944.8,3943.7,2.53568]
["bitfinex","ETHUSD",1733410091764,0.9547,3944.8,3942.7,0.9138]
["bitfinex","ETHUSD",1733410091966,0.9547,3944.8,3943.8,2.53556]
["bitfinex","ETHUSD",1733410092274,0.9547,3944.8,3943.9,0.54967989]
["bitfinex","ETHUSD",1733410092579,0.9547,3944.8,3943.6,2.9612389]
["bitfinex","ETHUSD",1733410092961,0.9547,3944.8,3943.6,2.9865914]
["bitfinex","ETHUSD",1733410093277,0.9547,3944.8,3944.0,2.53549]
["bitfinex","ETHUSD",1733410093574,0.9547,3944.8,3943.8,2.53562]
["bitfinex","ETHUSD",1733410094276,0.9547,3944.8,3943.6,2.9612389]
["bitfinex","ETHUSD",1733410094449,0.9547,3944.8,3943.7,0.54970289]
["bitfinex","ETHUSD",1733410094850,1.1197,3945.0,3943.1,2.9612389]
["bitfinex","ETHUSD",1733410095158,0.9197,3944.5,3943.6,2.53574]
["bitfinex","ETHUSD",1733410095463,0.9197,3944.5,3943.1,5.4972889]
["bitfinex","ETHUSD",1733410095666,0.9197,3944.5,3943.6,2.53574]
["bitfinex","ETHUSD",1733410096182,0.9197,3944.5,3944.0,2.53547]
["bitfinex","ETHUSD",1733410096377,0.9197,3944.5,3943.6,2.9612389]
["bitfinex","ETHUSD",1733410096582,0.9741,3945.3,3944.2,2.9612389]
["bitfinex","ETHUSD",1733410096793,0.9741,3945.3,3944.6,2.53507]
["bitfinex","ETHUSD",1733410096945,0.9741,3945.3,3944.9,2.53491]
["bitfinex","ETHUSD",1733410097149,0.9741,3945.3,3944.7,2.9612389]
["bitfinex","ETHUSD",1733410097465,0.9741,3945.3,3944.3,2.53524]
["bitfinex","ETHUSD",1733410097642,0.9741,3945.3,3944.4,2.53523]
["bitfinex","ETHUSD",1733410097989,0.9741,3945.3,3944.5,2.56051697]
["bitfinex","ETHUSD",1733410098158,0.9741,3945.3,3944.6,2.7911017]
["bitfinex","ETHUSD",1733410098346,0.9741,3945.3,3944.7,2.98658515]
["bitfinex","ETHUSD",1733410098549,0.8836,3946.1,3945.2,2.53472]
["bitfinex","ETHUSD",1733410098781,0.8836,3946.1,3945.2,2.9612389]
["bitfinex","ETHUSD",1733410099043,0.8836,3946.1,3944.7,2.9612389]
["bitfinex","ETHUSD",1733410099249,0.9449,3945.9,3944.6,0.2560517]
["bitfinex","ETHUSD",1733410099547,0.9449,3945.7,3944.2,5.4965989]
["bitfinex","ETHUSD",1733410100083,0.9449,3945.7,3944.4,2.53523]
["bitfinex","ETHUSD",1733410100247,0.9449,3945.7,3944.2,2.9612389]
["bitfinex","ETHUSD",1733410100579,0.9449,3945.7,3945.1,2.9612389]
["bitfinex","ETHUSD",1733410100887,0.9449,3945.7,3945.3,2.53465]
["bitfinex","ETHUSD",1733410101057,0.9449,3945.7,3945.0,2.53481]
["bitfinex","ETHUSD",1733410101483,0.9449,3945.7,3944.6,5.9612389]
["bitfinex","ETHUSD",1733410101785,0.9732,3947.3,3945.2,2.53472]
["bitfinex","ETHUSD",1733410101968,0.9732,3947.1,3945.3,3.36307716]
["bitfinex","ETHUSD",1733410102362,0.9732,3947.1,3945.8,2.53432]
["bitfinex","ETHUSD",1733410102980,3.5067,3947.1,3945.7,2.53438]
["bitfinex","ETHUSD",1733410103151,0.9732,3947.1,3945.7,2.53438]
["bitfinex","ETHUSD",1733410103547,0.9732,3947.1,3945.8,0.02533883]
["bitfinex","ETHUSD",1733410103759,0.9732,3947.1,3945.9,2.53423]
["bitfinex","ETHUSD",1733410104093,0.902,3946.9,3945.6,2.53446]
["bitfinex","ETHUSD",1733410104507,0.902,3946.9,3945.7,2.5344]
["bitfinex","ETHUSD",1733410104806,0.9277,3946.8,3945.5,0.43368682]
["bitfinex","ETHUSD",1733410104962,0.9277,3946.5,3945.1,3.0]
["bitfinex","ETHUSD",1733410105305,0.9277,3946.5,3945.0,2.53484]
["bitfinex","ETHUSD",1733410105599,0.9277,3946.5,3944.6,5.4962789]
["bitfinex","ETHUSD",1733410105600,0.9408,3946.3,3945.1,2.53477]
["bitfinex","ETHUSD",1733410105796,0.9408,3946.3,3945.2,0.253477]
["bitfinex","ETHUSD",1733410106295,0.9025,3946.2,3945.2,0.253477]
["bitfinex","ETHUSD",1733410106460,0.9025,3945.9,3944.1,2.9612389]
["bitfinex","ETHUSD",1733410106663,0.9025,3945.9,3944.2,0.02534725]
["bitfinex","ETHUSD",1733410107096,0.9025,3945.9,3944.9,2.53489]
["bitfinex","ETHUSD",1733410107397,0.9025,3945.9,3945.1,2.53478]
["bitfinex","ETHUSD",1733410107566,0.9025,3945.9,3945.5,2.53451]
["bitfinex","ETHUSD",1733410107762,0.9025,3945.9,3945.2,0.253478]
["bitfinex","ETHUSD",1733410107963,0.9025,3945.9,3944.6,3.0]
["bitfinex","ETHUSD",1733410108182,0.9025,3945.9,3944.5,5.4963689]
["bitfinex","ETHUSD",1733410108183,0.9025,3945.9,3944.9,2.53489]
["bitfinex","ETHUSD",1733410108386,0.9025,3945.9,3944.6,3.0]
["bitfinex","ETHUSD",1733410108671,0.9025,3945.9,3944.7,0.02534264]
["bitfinex","ETHUSD",1733410108989,0.9025,3945.9,3945.3,2.53464]
["bitfinex","ETHUSD",1733410109185,0.9025,3945.9,3945.0,5.52143056]
["bitfinex","ETHUSD",1733410109501,0.9025,3945.9,3945.5,2.53453]
["bitfinex","ETHUSD",1733410109708,0.9025,3945.9,3945.6,0.02534126]
["bitfinex","ETHUSD",1733410109926,0.9025,3945.9,3945.5,2.53452]
["bitfinex","ETHUSD",1733410110071,0.9025,3945.9,3945.6,0.253452]
["bitfinex","ETHUSD",1733410110266,0.1,3947.6,3945.6,0.253452]
["bitfinex","ETHUSD",1733410110267,0.9232,3947.2,3945.6,0.253452]
["bitfinex","ETHUSD",1733410110568,0.9232,3947.2,3945.9,2.53426]
["bitfinex","ETHUSD",1733410110973,0.9232,3947.2,3945.5,2.9612389]
["bitfinex","ETHUSD",1733410111198,0.9232,3946.9,3945.5,2.53452]
["bitfinex","ETHUSD",1733410111415,0.9232,3946.9,3945.3,2.672]
["bitfinex","ETHUSD",1733410111569,0.9232,3946.9,3945.2,0.02533894]
["bitfinex","ETHUSD",1733410111570,0.8732,3946.9,3945.8,2.53428]
["bitfinex","ETHUSD",1733410111765,0.8732,3946.9,3945.5,8.1677689]
["bitfinex","ETHUSD",1733410111766,0.8732,3946.9,3945.9,0.253428]
["bitfinex","ETHUSD",1733410111983,0.8732,3946.9,3945.7,2.53439]
["bitfinex","ETHUSD",1733410112397,0.8732,3946.9,3945.8,0.9178]
["bitfinex","ETHUSD",1733410112668,0.8732,3946.9,3946.5,2.53388]
["bitfinex","ETHUSD",1733410112876,0.8732,3946.9,3946.3,2.53401]
["bitfinex","ETHUSD",1733410113082,0.8732,3946.9,3946.1,2.672]
["bitfinex","ETHUSD",1733410113083,0.8732,3946.9,3946.4,0.520601]
["bitfinex","ETHUSD",1733410113386,0.8732,3946.9,3946.4,3.054491]
["bitfinex","ETHUSD",1733410114196,1.05300924,3948.9,3947.0,2.672]
["bitfinex","ETHUSD",1733410114363,0.23601518,3949.0,3947.2,2.40373715]
["bitfinex","ETHUSD",1733410114566,0.9711,3949.0,3947.3,5.23069703]
["bitfinex","ETHUSD",1733410114770,0.9711,3949.0,3947.6,2.53314]
["bitfinex","ETHUSD",1733410114771,1.84722881,3948.9,3947.6,2.53314]
["bitfinex","ETHUSD",1733410115070,0.9711,3948.8,3947.4,0.71616371]
["bitfinex","ETHUSD",1733410115372,0.9711,3948.8,3947.6,4.93685715]
["bitfinex","ETHUSD",1733410115568,0.9711,3948.8,3947.6,5.07573715]
["bitfinex","ETHUSD",1733410115798,0.9711,3948.8,3947.6,2.672]
["bitfinex","ETHUSD",1733410116307,0.9711,3948.8,3947.7,2.53311]
["bitfinex","ETHUSD",1733410116812,0.9711,3948.8,3947.6,2.40373715]
["bitfinex","ETHUSD",1733410117040,0.9711,3948.8,3947.7,0.24037372]
["bitfinex","ETHUSD",1733410117168,0.9711,3948.8,3947.9,2.53293]
["bitfinex","ETHUSD",1733410117373,0.9711,3948.8,3947.7,0.24037372]
["bitfinex","ETHUSD",1733410117871,0.9711,3948.8,3947.7,2.77348372]
["bitfinex","ETHUSD",1733410118281,0.9711,3948.8,3947.8,2.53304]
["bitfinex","ETHUSD",1733410118487,0.9711,3948.8,3947.9,0.27734137]
["bitfinex","ETHUSD",1733410119491,0.9711,3948.8,3948.0,2.53292]
["bitfinex","ETHUSD",1733410119871,0.9711,3948.8,3947.9,0.27734137]
["bitfinex","ETHUSD",1733410120272,0.9711,3948.8,3947.4,2.55862425]
["bitfinex","ETHUSD",1733410120474,0.9711,3948.8,3948.0,2.53292]
["bitfinex","ETHUSD",1733410120674,18.42718807,3949.2,3948.2,2.95645162]
["bitfinex","ETHUSD",1733410120910,18.42718807,3949.2,3948.9,2.53232]
["bitfinex","ETHUSD",1733410121207,18.42718807,3949.2,3948.9,2.785552]
["bitfinex","ETHUSD",1733410122009,17.50118807,3949.2,3949.0,2.53228]
["bitfinex","ETHUSD",1733410122179,17.50118807,3949.2,3948.9,0.253232]
["bitfinex","ETHUSD",1733410123025,17.50118807,3949.2,3948.2,5.95645162]
["bitfinex","ETHUSD",1733410123210,17.50118807,3949.2,3946.6,0.1]
["bitfinex","ETHUSD",1733410123211,0.8808,3949.1,3947.8,3.0]
["bitfinex","ETHUSD",1733410123402,0.8808,3949.1,3947.7,2.53312]
["bitfinex","ETHUSD",1733410123626,0.8808,3949.1,3947.9,2.53296]
["bitfinex","ETHUSD",1733410124124,0.8808,3949.1,3947.3,2.95645162]
["bitfinex","ETHUSD",1733410124331,0.8808,3949.1,3947.3,0.29564516]
["bitfinex","ETHUSD",1733410124332,0.9623,3948.9,3947.3,0.29564516]
["bitfinex","ETHUSD",1733410124644,0.9623,3948.9,3947.4,0.0253277]
["bitfinex","ETHUSD",1733410124809,0.9623,3948.9,3947.5,2.53324]
["bitfinex","ETHUSD",1733410125009,0.9623,3948.9,3947.3,2.53334]
["bitfinex","ETHUSD",1733410125209,0.8981,3948.7,3946.8,2.95645162]
["bitfinex","ETHUSD",1733410125442,0.8981,3948.6,3946.9,0.54901616]
["bitfinex","ETHUSD",1733410125746,0.8981,3948.6,3947.5,2.53324]
["bitfinex","ETHUSD",1733410125905,0.8981,3948.6,3946.9,0.54901616]
["bitfinex","ETHUSD",1733410126242,0.8981,3948.6,3947.0,0.35054678]
["bitfinex","ETHUSD",1733410126539,0.9726,3948.5,3947.1,2.53349]
["bitfinex","ETHUSD",1733410127100,0.9726,3948.5,3947.0,0.35054678]
["bitfinex","ETHUSD",1733410127306,0.9061,3948.4,3946.4,2.53389]
["bitfinex","ETHUSD",1733410127505,0.9543,3947.8,3946.4,2.53389]
["bitfinex","ETHUSD",1733410127715,3.48743,3947.7,3946.3,2.95645162]
["bitfinex","ETHUSD",1733410127943,0.9543,3947.7,3946.3,2.95645162]
["bitfinex","ETHUSD",1733410128240,0.9543,3947.5,3946.3,2.95645162]
["bitfinex","ETHUSD",1733410128538,0.9543,3947.5,3944.8,2.53496]
["bitfinex","ETHUSD",1733410128539,0.9181,3947.2,3945.9,5.49072162]
["bitfinex","ETHUSD",1733410128742,0.9181,3947.2,3946.0,0.02533586]
["bitfinex","ETHUSD",1733410128956,0.9181,3947.2,3946.3,2.95645162]
["bitfinex","ETHUSD",1733410129426,0.9181,3947.2,3946.7,2.95645162]
["bitfinex","ETHUSD",1733410131049,2.53289,3948.1,3946.7,2.95645162]
["bitfinex","ETHUSD",1733410131050,0.941,3948.0,3946.9,2.53362]
["bitfinex","ETHUSD",1733410131343,0.941,3948.0,3947.0,0.54900716]
["bitfinex","ETHUSD",1733410131542,2.53291,3948.1,3946.8,0.1]
["bitfinex","ETHUSD",1733410131744,2.53274,3948.3,3946.8,0.1]
["bitfinex","ETHUSD",1733410131949,2.53274,3948.3,3946.9,0.02533192]
["bitfinex","ETHUSD",1733410132247,2.2591746,3949.0,3946.9,0.02533192]
["bitfinex","ETHUSD",1733410132248,2.5328,3948.2,3946.9,0.02533192]
["bitfinex","ETHUSD",1733410132411,4.7914846,3949.0,3947.1,0.1]
["bitfinex","ETHUSD",1733410132612,1.97603627,3948.9,3947.2,0.32817835]
["bitfinex","ETHUSD",1733410133245,2.53275,3948.3,3947.2,0.32817835]
["bitfinex","ETHUSD",1733410133412,2.53298,3948.0,3946.6,0.1]
["bitfinex","ETHUSD",1733410134054,2.53261,3948.5,3946.9,2.95645162]
["bitfinex","ETHUSD",1733410134220,2.53261,3948.5,3947.0,0.02533097]
["bitfinex","ETHUSD",1733410134573,2.53261,3948.5,3947.1,0.29817826]
["bitfinex","ETHUSD",1733410134786,0.9412,3948.4,3947.3,2.95645162]
["bitfinex","ETHUSD",1733410135043,0.9412,3948.4,3947.4,0.0253291]
["bitfinex","ETHUSD",1733410135265,0.9412,3948.4,3947.3,2.95645162]
["bitfinex","ETHUSD",1733410135435,0.9412,3948.4,3947.4,2.55861911]
["bitfinex","ETHUSD",1733410135622,0.9412,3948.4,3947.5,0.55150707]
["bitfinex","ETHUSD",1733410135828,0.9412,3948.4,3947.6,0.02532909]
["bitfinex","ETHUSD",1733410136024,0.9412,3948.4,3947.8,2.95645162]
["bitfinex","ETHUSD",1733410136258,0.9412,3948.4,3948.0,2.53292]
["bitfinex","ETHUSD",1733410136632,0.9706,3948.8,3948.0,2.53292]
["bitfinex","ETHUSD",1733410136947,0.9706,3948.8,3948.1,0.54893716]
["bitfinex","ETHUSD",1733410137325,0.9706,3948.8,3948.1,3.08179716]
["bitfinex","ETHUSD",1733410138138,0.9706,3948.8,3947.8,2.95645162]
["bitfinex","ETHUSD",1733410138343,0.9706,3948.8,3947.6,0.1]
["bitfinex","ETHUSD",1733410138667,3.50304,3948.8,3947.5,0.55150707]
["bitfinex","ETHUSD",1733410139031,0.9146,3948.7,3947.2,0.1]
["bitfinex","ETHUSD",1733410139231,0.9146,3948.5,3947.2,2.63341]
["bitfinex","ETHUSD",1733410139432,0.9146,3948.5,3947.3,2.98178264]
["bitfinex","ETHUSD",1733410139651,0.9146,3948.5,3946.8,4.13235162]
["bitfinex","ETHUSD",1733410139972,0.9146,3948.4,3947.0,2.53353]
["bitfinex","ETHUSD",1733410140337,0.9146,3948.6,3946.9,0.350955]
["bitfinex","ETHUSD",1733410140541,2.53288,3948.1,3946.9,0.350955]
["bitfinex","ETHUSD",1733410140756,0.9162,3948.0,3946.9,0.350955]
["bitfinex","ETHUSD",1733410141290,0.9162,3948.0,3947.0,0.02533277]
["bitfinex","ETHUSD",1733410141573,0.9162,3948.0,3947.0,2.53355]
["bitfinex","ETHUSD",1733410141785,0.9162,3948.0,3947.0,2.55888275]
["bitfinex","ETHUSD",1733410142078,0.9162,3948.0,3946.9,0.350955]
["bitfinex","ETHUSD",1733410143879,0.9162,3948.0,3946.9,2.884565]
["bitfinex","ETHUSD",1733410144180,0.9162,3948.0,3947.4,2.53329]
["bitfinex","ETHUSD",1733410144491,0.9162,3948.0,3947.2,2.95645162]
["bitfinex","ETHUSD",1733410144492,0.9162,3948.0,3947.3,0.2]
["bitfinex","ETHUSD",1733410144646,0.9371,3948.5,3948.0,2.53292]
["bitfinex","ETHUSD",1733410144975,0.9371,3948.5,3948.1,0.02532757]
["bitfinex","ETHUSD",1733410145222,0.9371,3948.9,3948.3,2.53273]
["bitfinex","ETHUSD",1733410145521,0.9371,3948.9,3948.4,0.83472892]
["bitfinex","ETHUSD",1733410145708,5.0,3949.0,3948.4,0.83472892]
["bitfinex","ETHUSD",1733410146016,5.0,3949.0,3948.7,2.53241]
["bitfinex","ETHUSD",1733410146783,5.0,3949.0,3948.8,2.53239]
["bitfinex","ETHUSD",1733410147009,0.9371,3949.3,3948.9,2.53234]
["bitfinex","ETHUSD",1733410147308,0.9371,3949.3,3948.9,0.54887916]
["bitfinex","ETHUSD",1733410147612,0.9371,3949.3,3948.7,2.53247]
["bitfinex","ETHUSD",1733410148411,0.9371,3949.3,3948.5,0.2]
["bitfinex","ETHUSD",1733410148726,0.9371,3949.3,3948.4,0.83472892]
["bitfinex","ETHUSD",1733410148727,0.9371,3949.3,3948.4,3.36737892]
["bitfinex","ETHUSD",1733410149033,0.9371,3949.3,3948.5,2.5326]
["bitfinex","ETHUSD",1733410149235,0.9371,3949.3,3948.6,0.36673289]
["bitfinex","ETHUSD",1733410149434,0.9702,3949.8,3949.0,0.2]
["bitfinex","ETHUSD",1733410149615,7.52,3950.0,3949.1,5.29622]
["bitfinex","ETHUSD",1733410151203,7.52,3950.0,3949.1,2.63222]
["bitfinex","ETHUSD",1733410151540,7.52,3950.0,3949.1,5.58867162]
["bitfinex","ETHUSD",1733410151737,7.52,3950.0,3949.1,6.25846878]
["bitfinex","ETHUSD",1733410152093,0.9773,3949.8,3949.1,3.20201716]
["bitfinex","ETHUSD",1733410152398,7.52,3950.0,3949.1,2.83222]
["bitfinex","ETHUSD",1733410152599,7.52,3950.0,3949.1,3.75592]
["bitfinex","ETHUSD",1733410152823,7.52,3950.0,3949.1,2.73222]
["bitfinex","ETHUSD",1733410153204,7.52,3950.0,3949.1,2.83222]
["bitfinex","ETHUSD",1733410153832,7.52,3950.0,3949.1,2.73222]
["bitfinex","ETHUSD",1733410154009,7.52,3950.0,3948.8,2.53235]
["bitfinex","ETHUSD",1733410154210,0.9488,3949.3,3948.6,0.3]
["bitfinex","ETHUSD",1733410154438,7.52,3950.0,3949.1,2.73222]
["bitfinex","ETHUSD",1733410155234,7.52,3950.0,3949.1,2.53222]
["bitfinex","ETHUSD",1733410155549,7.52,3950.0,3949.1,2.73222]
["bitfinex","ETHUSD",1733410156523,7.52,3950.0,3949.1,3.015442]
["bitfinex","ETHUSD",1733410157509,7.52,3950.0,3949.1,4.004642]
["bitfinex","ETHUSD",1733410157709,7.52,3950.0,3949.1,3.804642]
["bitfinex","ETHUSD",1733410157935,0.9888,3949.5,3948.8,2.63238]
["bitfinex","ETHUSD",1733410158213,7.52,3950.0,3949.1,2.83222]
["bitfinex","ETHUSD",1733410158412,7.52,3950.0,3949.1,3.79242]
["bitfinex","ETHUSD",1733410158950,18.49308807,3949.2,3948.8,2.73235]
["bitfinex","ETHUSD",1733410159151,17.50118807,3949.2,3948.9,2.53234]
["bitfinex","ETHUSD",1733410159716,17.50118807,3949.2,3949.1,2.73222]
["bitfinex","ETHUSD",1733410159911,17.50118807,3949.2,3949.1,2.83222]
["bitfinex","ETHUSD",1733410163298,17.50118807,3949.2,3949.1,3.74022]
["bitfinex","ETHUSD",1733410163799,17.50118807,3949.2,3949.1,6.74022]
["bitfinex","ETHUSD",1733410166916,14.96902807,3949.2,3949.1,6.74022]
["bitfinex","ETHUSD",1733410167079,14.96902807,3949.2,3949.1,7.73821056]
["bitfinex","ETHUSD",1733410168376,9.90470807,3949.2,3949.1,7.73821056]
["bitfinex","ETHUSD",1733410168887,8.63862807,3949.2,3949.1,7.73821056]
["bitfinex","ETHUSD",1733410169093,7.37254807,3949.2,3949.1,7.73821056]
["bitfinex","ETHUSD",1733410171071,7.37254807,3949.2,3949.1,10.40221056]
["bitfinex","ETHUSD",1733410171919,7.37254807,3949.2,3949.1,9.49421056]
["bitfinex","ETHUSD",1733410172210,7.37254807,3949.2,3949.1,11.89427199]
["bitfinex","ETHUSD",1733410179040,7.52,3950.0,3949.1,11.89427199]
["bitfinex","ETHUSD",1733410179041,7.52,3950.0,3949.9,2.8317]
["bitfinex","ETHUSD",1733410179210,7.52,3950.0,3949.9,6.13174743]
["bitfinex","ETHUSD",1733410180899,7.52,3950.0,3949.9,8.79574743]
["bitfinex","ETHUSD",1733410181137,7.52,3950.0,3949.9,9.74234743]
["bitfinex","ETHUSD",1733410181303,7.52,3950.0,3949.9,6.13174743]
["bitfinex","ETHUSD",1733410183000,7.52,3950.0,3949.9,12.74234743]
["bitfinex","ETHUSD",1733410183318,7.52,3950.0,3949.9,9.13174743]
["bitfinex","ETHUSD",1733410183497,7.52,3950.0,3949.9,6.13174743]
["bitfinex","ETHUSD",1733410183704,7.52,3950.0,3949.9,3.531686]
["bitfinex","ETHUSD",1733410184034,7.52,3950.0,3949.9,2.5317]
["bitfinex","ETHUSD",1733410184251,7.52,3950.0,3949.9,2.6317]
["bitfinex","ETHUSD",1733410185095,7.52,3950.0,3949.9,8.64236143]
["bitfinex","ETHUSD",1733410185512,7.52,3950.0,3949.9,7.69576143]
["bitfinex","ETHUSD",1733410185739,7.52,3950.0,3949.9,2.6317]
["bitfinex","ETHUSD",1733410185937,7.52,3950.0,3949.9,11.59317643]
["bitfinex","ETHUSD",1733410186864,7.52,3950.0,3949.9,9.193115]
["bitfinex","ETHUSD",1733410187158,8.4999,3950.0,3949.9,0.1]
["bitfinex","ETHUSD",1733410187458,7.52,3950.0,3949.9,2.6317]
["bitfinex","ETHUSD",1733410187623,7.52,3950.0,3949.9,2.8317]
["bitfinex","ETHUSD",1733410187824,2.45684,3950.0,3949.9,6.71861643]
["bitfinex","ETHUSD",1733410188167,0.005,3950.9,3950.5,2.63132]
["bitfinex","ETHUSD",1733410190925,0.005,3950.9,3950.5,9.45392]
["bitfinex","ETHUSD",1733410191163,11.13487946,3950.6,3950.5,10.39432506]
["bitfinex","ETHUSD",1733410191462,0.13598211,3951.0,3950.9,10.00366]
["bitfinex","ETHUSD",1733410191675,41.19878808,3952.1,3952.0,3.58896]
["bitfinex","ETHUSD",1733410191966,41.19878808,3952.1,3952.0,9.18902143]
["bitfinex","ETHUSD",1733410192272,39.93363808,3952.1,3952.0,14.80308286]
["bitfinex","ETHUSD",1733410192433,39.93363808,3952.1,3952.0,15.19348792]
["bitfinex","ETHUSD",1733410192635,38.66848808,3952.1,3952.0,14.80308286]
["bitfinex","ETHUSD",1733410193170,38.66848808,3952.1,3952.0,11.85302143]
["bitfinex","ETHUSD",1733410193662,33.13513503,3952.1,3952.0,15.10999647]
["bitfinex","ETHUSD",1733410193863,31.1585001,3952.1,3952.0,15.10999647]
["bitfinex","ETHUSD",1733410194065,26.73210242,3952.1,3952.0,12.70993504]
["bitfinex","ETHUSD",1733410194267,24.20180242,3952.1,3952.0,12.70993504]
["bitfinex","ETHUSD",1733410194437,22.07768863,3952.1,3952.0,13.25860241]
["bitfinex","ETHUSD",1733410194765,21.16048863,3952.1,3952.0,13.25860241]
["bitfinex","ETHUSD",1733410194976,20.39328863,3952.1,3952.0,13.25860241]
["bitfinex","ETHUSD",1733410195278,19.09978863,3952.1,3952.0,13.25860241]
["bitfinex","ETHUSD",1733410195431,19.09978863,3952.1,3952.0,12.9516888]
["bitfinex","ETHUSD",1733410196075,19.09978863,3952.1,3952.0,10.00296]
["bitfinex","ETHUSD",1733410197039,19.09978863,3952.1,3952.0,7.33896]
["bitfinex","ETHUSD",1733410197239,19.09978863,3952.1,3952.0,3.3]
["bitfinex","ETHUSD",1733410197432,19.09978863,3952.1,3952.0,0.3]
["bitfinex","ETHUSD",1733410198432,19.09978863,3952.1,3952.0,0.2]
["bitfinex","ETHUSD",1733410198872,19.09978863,3952.1,3952.0,0.3]
["bitfinex","ETHUSD",1733410201169,19.09978863,3952.1,3952.0,5.83036]
["bitfinex","ETHUSD",1733410201779,19.09978863,3952.1,3952.0,6.38036]
["bitfinex","ETHUSD",1733410202082,19.09978863,3952.1,3952.0,5.63036]
["bitfinex","ETHUSD",1733410202386,19.09978863,3952.1,3952.0,0.3]
["bitfinex","ETHUSD",1733410203183,19.09978863,3952.1,3952.0,2.83036]
["bitfinex","ETHUSD",1733410203747,19.09978863,3952.1,3952.0,3.79506]
["bitfinex","ETHUSD",1733410204484,19.09978863,3952.1,3952.0,6.79506]
["bitfinex","ETHUSD",1733410204667,19.09978863,3952.1,3952.0,9.45906]
["bitfinex","ETHUSD",1733410204992,19.09978863,3952.1,3952.0,12.4077888]
["bitfinex","ETHUSD",1733410206056,12.77403863,3952.1,3952.0,12.4077888]
["bitfinex","ETHUSD",1733410206256,8.97858863,3952.1,3952.0,12.4077888]
["bitfinex","ETHUSD",1733410206470,8.97858863,3952.1,3952.0,12.2077888]
["bitfinex","ETHUSD",1733410206783,8.97858863,3952.1,3952.0,12.4077888]
["bitfinex","ETHUSD",1733410207443,8.97858863,3952.1,3952.0,12.33668424]
["bitfinex","ETHUSD",1733410207648,8.97858863,3952.1,3952.0,9.38795544]
["bitfinex","ETHUSD",1733410207875,8.97858863,3952.1,3952.0,8.42325544]
["bitfinex","ETHUSD",1733410209281,8.97858863,3952.1,3952.0,8.22325544]
["bitfinex","ETHUSD",1733410209485,8.97858863,3952.1,3952.0,8.42325544]
["bitfinex","ETHUSD",1733410211186,8.97858863,3952.1,3952.0,5.42325544]
["bitfinex","ETHUSD",1733410212049,1.32e-06,3952.2,3952.0,9.67108424]
["bitfinex","ETHUSD",1733410212245,1.32e-06,3952.2,3952.1,8.21959416]
["bitfinex","ETHUSD",1733410212484,1.32e-06,3952.2,3952.1,8.3943]
["bitfinex","ETHUSD",1733410213874,1.32e-06,3952.2,3952.1,5.3943]
["bitfinex","ETHUSD",1733410214551,1.32e-06,3952.2,3952.1,8.3943]
["bitfinex","ETHUSD",1733410215856,1.32e-06,3952.2,3952.1,5.3943]
["bitfinex","ETHUSD",1733410216282,1.32e-06,3952.2,3952.1,8.3943]
["bitfinex","ETHUSD",1733410216692,1.32e-06,3952.2,3952.1,5.3943]
["bitfinex","ETHUSD",1733410217285,3.65592432,3952.6,3952.5,5.42293544]
["bitfinex","ETHUSD",1733410217601,40.12418482,3953.5,3953.4,5.22235544]
["bitfinex","ETHUSD",1733410217810,40.12418482,3953.5,3953.4,5.42235544]
["bitfinex","ETHUSD",1733410218367,40.12418482,3953.5,3953.4,8.42235544]
["bitfinex","ETHUSD",1733410218782,40.12418482,3953.5,3953.4,5.42235544]
["bitfinex","ETHUSD",1733410220106,40.12418482,3953.5,3953.4,2.89289544]
["bitfinex","ETHUSD",1733410220263,40.04458482,3953.5,3953.4,3.44289544]
["bitfinex","ETHUSD",1733410220468,39.77758482,3953.5,3953.4,3.44289544]
["bitfinex","ETHUSD",1733410221079,41.00348482,3953.5,3953.4,0.2]
["bitfinex","ETHUSD",1733410221417,39.22758482,3953.5,3953.4,0.22889544]
["bitfinex","ETHUSD",1733410221582,39.22758482,3953.5,3953.4,5.42235544]
["bitfinex","ETHUSD",1733410222672,39.22758482,3953.5,3953.4,2.89289544]
["bitfinex","ETHUSD",1733410223010,40.47108482,3953.5,3953.4,0.2]
["bitfinex","ETHUSD",1733410223211,1.2987,3953.4,3953.0,0.2]
["bitfinex","ETHUSD",1733410223430,1.2987,3953.4,3953.3,0.2]
["bitfinex","ETHUSD",1733410224008,39.22758482,3953.5,3953.3,0.2]
["bitfinex","ETHUSD",1733410224220,39.22758482,3953.5,3953.4,0.02889544]
["bitfinex","ETHUSD",1733410224684,39.22758482,3953.5,3953.4,3.24289544]
["bitfinex","ETHUSD",1733410227181,39.22758482,3953.5,3953.4,5.77235544]
["bitfinex","ETHUSD",1733410228322,39.22758482,3953.5,3953.4,3.24289544]
["bitfinex","ETHUSD",1733410229603,39.22758482,3953.5,3953.4,7.53139544]
["bitfinex","ETHUSD",1733410229811,38.67758482,3953.5,3953.4,7.53139544]
["bitfinex","ETHUSD",1733410230115,38.67758482,3953.5,3953.4,10.06085544]
["bitfinex","ETHUSD",1733410231123,37.88734009,3953.5,3953.4,10.06085544]
["bitfinex","ETHUSD",1733410231732,18.95595908,3953.5,3953.4,12.45565969]
["bitfinex","ETHUSD",1733410232024,9.47441292,3953.5,3953.4,12.45565969]
["bitfinex","ETHUSD",1733410232245,7.58089739,3954.2,3953.9,2.55803544]
["bitfinex","ETHUSD",1733410232399,3.45276821,3954.2,3954.1,5.62191544]
["bitfinex","ETHUSD",1733410232600,39.69095921,3955.0,3954.9,1.4582]
["bitfinex","ETHUSD",1733410232824,39.69095921,3955.0,3954.9,9.67959544]
["bitfinex","ETHUSD",1733410233720,39.69095921,3955.0,3954.9,10.22959544]
["bitfinex","ETHUSD",1733410234518,3.13114366,3955.0,3954.9,10.22959544]
["bitfinex","ETHUSD",1733410238898,3.13114366,3955.0,3954.9,8.97139544]
["bitfinex","ETHUSD",1733410240616,3.13114366,3955.0,3954.9,6.30739544]
["bitfinex","ETHUSD",1733410241937,3.13114366,3955.0,3954.9,0.77889544]
["bitfinex","ETHUSD",1733410242602,3.13114366,3955.0,3954.9,3.77889544]
["bitfinex","ETHUSD",1733410242803,3.13114366,3955.0,3954.9,6.30739544]
["bitfinex","ETHUSD",1733410245019,3.13114366,3955.0,3954.9,6.10739544]
["bitfinex","ETHUSD",1733410245218,3.13114366,3955.0,3954.9,0.2]
["bitfinex","ETHUSD",1733410245712,3.13114366,3955.0,3954.9,0.22889544]
["bitfinex","ETHUSD",1733410246544,3.13114366,3955.0,3954.9,5.75739544]
["bitfinex","ETHUSD",1733410246904,3.13114366,3955.0,3954.9,6.30739544]
["bitfinex","ETHUSD",1733410247109,3.13114366,3955.0,3954.9,8.97139544]
["bitfinex","ETHUSD",1733410248143,3.08114366,3955.0,3954.9,8.97139544]
["bitfinex","ETHUSD",1733410248805,3.08114366,3955.0,3954.9,5.89289544]
["bitfinex","ETHUSD",1733410249440,3.08114366,3955.0,3954.9,8.42139544]
["bitfinex","ETHUSD",1733410249850,3.08114366,3955.0,3954.9,9.85879544]
["bitfinex","ETHUSD",1733410250548,3.08114366,3955.0,3954.9,10.40879544]
["bitfinex","ETHUSD",1733410251112,4.46504366,3955.0,3954.9,8.42139544]
["bitfinex","ETHUSD",1733410251311,4.46504366,3955.0,3954.9,5.864]
["bitfinex","ETHUSD",1733410251511,4.46504366,3955.0,3954.9,5.89289544]
["bitfinex","ETHUSD",1733410251745,3.08114366,3955.0,3954.9,8.42139544]
["bitfinex","ETHUSD",1733410252421,3.08114366,3955.0,3954.9,8.97139544]
["bitfinex","ETHUSD",1733410257334,1.81692366,3955.0,3954.9,10.28909544]
["bitfinex","ETHUSD",1733410257537,1.81692366,3955.0,3954.9,11.30042444]
["bitfinex","ETHUSD",1733410259048,1.81692366,3955.0,3954.9,9.43272444]
["bitfinex","ETHUSD",1733410259680,1.81692366,3955.0,3954.9,6.43272444]
["bitfinex","ETHUSD",1733410259977,1.81692366,3955.0,3954.9,7.82152444]
["bitfinex","ETHUSD",1733410260140,1.81692366,3955.0,3954.9,6.81019544]
["bitfinex","ETHUSD",1733410260669,1.81692366,3955.0,3954.9,7.82163844]
["bitfinex","ETHUSD",1733410261050,1.81692366,3955.0,3954.9,11.37163844]
["bitfinex","ETHUSD",1733410261556,3.66e-06,3955.0,3954.9,11.50542244]
["bitfinex","ETHUSD",1733410261977,7.78780113,3955.8,3955.7,5.19199]
["bitfinex","ETHUSD",1733410262280,7.78780113,3955.8,3955.7,8.97088544]
["bitfinex","ETHUSD",1733410262785,7.78780113,3955.8,3955.7,10.32858544]
["bitfinex","ETHUSD",1733410263090,6.18e-06,3955.8,3955.7,11.13793912]
["bitfinex","ETHUSD",1733410263288,34.25534493,3956.5,3956.4,10.29944544]
["bitfinex","ETHUSD",1733410263449,34.1034798,3956.5,3956.4,12.69424969]
["bitfinex","ETHUSD",1733410263946,34.1034798,3956.5,3956.4,6.44289544]
["bitfinex","ETHUSD",1733410264343,33.9072984,3956.5,3956.4,8.83769969]
["bitfinex","ETHUSD",1733410264548,0.07855159,3956.9,3956.6,2.89289544]
["bitfinex","ETHUSD",1733410264860,7.85969175,3957.5,3957.4,0.2]
["bitfinex","ETHUSD",1733410264861,7.64869176,3957.5,3957.4,0.2]
["bitfinex","ETHUSD",1733410265059,37.88330776,3957.9,3957.8,8.41954544]
["bitfinex","ETHUSD",1733410265357,37.88330776,3957.9,3957.8,7.41219544]
["bitfinex","ETHUSD",1733410265558,37.88330776,3957.9,3957.8,5.89289544]
["bitfinex","ETHUSD",1733410265783,37.88330776,3957.9,3957.6,0.2]
["bitfinex","ETHUSD",1733410265985,37.88330776,3957.9,3956.7,0.02889544]
["bitfinex","ETHUSD",1733410265986,1.5856,3957.8,3956.7,0.02889544]
["bitfinex","ETHUSD",1733410266298,1.5856,3957.3,3956.4,0.2]
["bitfinex","ETHUSD",1733410266662,1.5856,3957.3,3956.6,0.2]
["bitfinex","ETHUSD",1733410266870,1.5856,3957.3,3956.0,0.02889544]
["bitfinex","ETHUSD",1733410266871,1.5856,3957.3,3956.8,0.2]
["bitfinex","ETHUSD",1733410267750,1.5856,3957.3,3957.2,0.2]
["bitfinex","ETHUSD",1733410268180,1.5856,3957.3,3956.7,0.2]
["bitfinex","ETHUSD",1733410268688,37.88330776,3957.9,3957.2,0.2]
["bitfinex","ETHUSD",1733410268689,2.94304137,3957.8,3957.2,0.2]
["bitfinex","ETHUSD",1733410268883,2.94304137,3957.8,3956.8,0.02889544]
["bitfinex","ETHUSD",1733410268884,2.94304137,3957.8,3957.4,0.2]
["bitfinex","ETHUSD",1733410269298,2.94304137,3957.8,3956.9,0.2]
["bitfinex","ETHUSD",1733410269455,2.94304137,3957.2,3956.7,0.2]
["bitfinex","ETHUSD",1733410270498,2.94304137,3957.2,3956.4,0.02889544]
["bitfinex","ETHUSD",1733410270499,2.94304137,3957.2,3957.0,0.2]
["bitfinex","ETHUSD",1733410270656,2.94304137,3957.3,3956.8,0.2]
["bitfinex","ETHUSD",1733410271550,4.45844137,3957.8,3956.8,0.2]
["bitfinex","ETHUSD",1733410271787,4.45844137,3957.8,3957.3,0.2]
["bitfinex","ETHUSD",1733410271788,2.94304137,3957.4,3957.3,0.2]
["bitfinex","ETHUSD",1733410271990,2.94304137,3957.4,3957.0,0.2]
["bitfinex","ETHUSD",1733410272196,4.1114203,3957.8,3957.0,0.2]
["bitfinex","ETHUSD",1733410272197,1.5154,3957.8,3957.3,0.2]
["bitfinex","ETHUSD",1733410272552,1.4654,3957.8,3957.3,0.2]
["bitfinex","ETHUSD",1733410272966,1.4654,3957.8,3956.7,0.2]
["bitfinex","ETHUSD",1733410272967,1.76210559,3957.8,3956.7,0.2]
["bitfinex","ETHUSD",1733410273265,2.94304137,3957.6,3956.5,0.2]
["bitfinex","ETHUSD",1733410273663,2.94304137,3957.2,3956.3,0.2]
["bitfinex","ETHUSD",1733410273857,2.94304137,3957.2,3955.8,0.2]
["bitfinex","ETHUSD",1733410274062,2.94304137,3957.2,3955.9,0.02527319]
["bitfinex","ETHUSD",1733410274286,2.52711,3957.1,3955.9,0.02527319]
["bitfinex","ETHUSD",1733410274590,2.94304137,3957.2,3956.2,0.2]
["bitfinex","ETHUSD",1733410274779,2.94304137,3957.2,3956.0,0.2]
["bitfinex","ETHUSD",1733410274987,2.94304137,3957.2,3955.8,0.2]
["bitfinex","ETHUSD",1733410275158,2.52723,3956.9,3955.8,0.22889544]
["bitfinex","ETHUSD",1733410275592,4.52794137,3956.8,3955.4,0.2]
["bitfinex","ETHUSD",1733410275789,1.5849,3956.3,3955.8,0.2]
["bitfinex","ETHUSD",1733410276363,1.5849,3956.3,3955.4,0.22889544]
["bitfinex","ETHUSD",1733410276582,1.5849,3956.3,3955.1,0.02527463]
["bitfinex","ETHUSD",1733410276583,1.5849,3956.3,3955.0,0.02889544]
["bitfinex","ETHUSD",1733410276803,1.5849,3956.3,3955.2,0.02889544]
["bitfinex","ETHUSD",1733410276977,4.11252,3956.3,3955.2,0.02889544]
["bitfinex","ETHUSD",1733410277178,2.29045614,3956.3,3955.2,0.02889544]
["bitfinex","ETHUSD",1733410277380,1.57778634,3956.3,3955.5,0.2]
["bitfinex","ETHUSD",1733410278185,2.52777,3956.1,3955.1,0.02889544]
["bitfinex","ETHUSD",1733410278376,2.94304137,3956.0,3954.9,0.16267944]
["bitfinex","ETHUSD",1733410278616,2.94304137,3956.0,3954.9,0.36267944]
["bitfinex","ETHUSD",1733410278823,5.47084137,3956.0,3954.9,0.36267944]
["bitfinex","ETHUSD",1733410279177,2.94304137,3956.0,3955.0,0.0252792]
["bitfinex","ETHUSD",1733410279406,2.94304137,3957.0,3955.8,0.2]
["bitfinex","ETHUSD",1733410279608,2.94304137,3956.0,3955.0,0.2]
["bitfinex","ETHUSD",1733410279792,2.94304137,3956.0,3954.8,0.2]
["bitfinex","ETHUSD",1733410280116,2.94304137,3956.5,3955.4,3.0]
["bitfinex","ETHUSD",1733410280317,0.29430414,3956.4,3954.9,0.333784]
["bitfinex","ETHUSD",1733410280525,4.14593,3956.0,3954.9,0.333784]
["bitfinex","ETHUSD",1733410280728,2.52787,3955.9,3954.9,0.333784]
["bitfinex","ETHUSD",1733410281018,2.52787,3955.9,3954.2,3.540477]
["bitfinex","ETHUSD",1733410281019,2.52858,3954.8,3954.2,1.011557]
["bitfinex","ETHUSD",1733410281219,4.58964137,3954.3,3954.2,0.49880917]
["bitfinex","ETHUSD",1733410281420,4.58964137,3954.3,3951.1,0.2]
["bitfinex","ETHUSD",1733410281421,2.00686835,3954.2,3952.4,0.2]
["bitfinex","ETHUSD",1733410281629,2.00686835,3954.2,3952.0,0.2]
["bitfinex","ETHUSD",1733410281630,4.17621,3953.2,3952.0,0.2]
["bitfinex","ETHUSD",1733410281784,2.94304137,3952.8,3951.7,0.2]
["bitfinex","ETHUSD",1733410281982,2.94304137,3952.8,3950.0,2.94304137]
["bitfinex","ETHUSD",1733410281983,2.94304137,3952.0,3951.2,0.2]
["bitfinex","ETHUSD",1733410282235,2.94304137,3952.0,3950.3,0.2]
["bitfinex","ETHUSD",1733410282236,1.6307,3951.3,3950.3,0.2]
["bitfinex","ETHUSD",1733410282431,1.6307,3951.3,3949.4,1.012212]
["bitfinex","ETHUSD",1733410282432,2.94304137,3950.3,3949.8,0.2]
["bitfinex","ETHUSD",1733410282635,2.94304137,3950.3,3949.6,0.2]
["bitfinex","ETHUSD",1733410282924,2.53142,3950.4,3948.9,0.15116411]
["bitfinex","ETHUSD",1733410282925,2.94304137,3949.7,3949.4,0.2]
["bitfinex","ETHUSD",1733410283127,1.62390456,3949.1,3948.8,0.2]
["bitfinex","ETHUSD",1733410283428,2.94304137,3949.0,3947.8,0.2]
["bitfinex","ETHUSD",1733410283584,2.94304137,3948.3,3947.8,0.2]
["bitfinex","ETHUSD",1733410283783,2.94304137,3947.9,3947.2,0.2]
["bitfinex","ETHUSD",1733410283984,1.6027,3947.8,3946.3,0.02532839]
["bitfinex","ETHUSD",1733410284222,2.94304137,3947.4,3946.6,0.2]
["bitfinex","ETHUSD",1733410284435,2.53373,3946.8,3946.6,0.2]
["bitfinex","ETHUSD",1733410284740,2.94304137,3946.9,3944.3,2.53527]
["bitfinex","ETHUSD",1733410284741,4.12322456,3946.7,3946.2,0.2]
["bitfinex","ETHUSD",1733410284942,2.94304137,3946.1,3945.6,0.2]
["bitfinex","ETHUSD",1733410285140,2.94304137,3946.1,3944.0,1.5128]
["bitfinex","ETHUSD",1733410285141,2.94304137,3945.7,3945.4,0.2]
["bitfinex","ETHUSD",1733410285299,5.47757137,3945.5,3944.4,0.2]
["bitfinex","ETHUSD",1733410285499,2.94304137,3944.5,3943.3,0.22534528]
["bitfinex","ETHUSD",1733410285698,2.94304137,3944.5,3942.9,0.02889544]
["bitfinex","ETHUSD",1733410285699,2.94304137,3944.5,3943.9,0.2]
["bitfinex","ETHUSD",1733410285902,1.6473,3945.6,3944.0,0.02889544]
["bitfinex","ETHUSD",1733410286216,1.6473,3945.6,3944.6,0.02889544]
["bitfinex","ETHUSD",1733410286536,3.0,3947.7,3945.5,0.02889544]
["bitfinex","ETHUSD",1733410286537,1.5731,3946.2,3945.5,0.02889544]
["bitfinex","ETHUSD",1733410286844,1.5228,3946.9,3945.9,0.02889544]
["bitfinex","ETHUSD",1733410286998,1.5228,3946.9,3946.1,0.02889544]
["bitfinex","ETHUSD",1733410287199,1.5228,3946.9,3946.3,0.02889544]
["bitfinex","ETHUSD",1733410287442,1.5228,3947.9,3947.0,0.02889544]
["bitfinex","ETHUSD",1733410287841,1.5228,3947.9,3946.4,0.2]
["bitfinex","ETHUSD",1733410288046,1.5228,3947.9,3945.3,0.2]
["bitfinex","ETHUSD",1733410288047,3.33164343,3946.6,3945.3,0.2]
["bitfinex","ETHUSD",1733410288247,0.07110456,3947.6,3943.6,3.0]
["bitfinex","ETHUSD",1733410288248,3.33164343,3946.0,3945.4,0.02889544]
["bitfinex","ETHUSD",1733410288402,1.5385,3946.5,3945.0,0.02889544]
["bitfinex","ETHUSD",1733410288403,4.87014343,3946.5,3945.0,0.02889544]
["bitfinex","ETHUSD",1733410288601,4.87014343,3946.5,3944.7,0.02889544]
["bitfinex","ETHUSD",1733410288849,3.33164343,3945.9,3944.2,0.2]
["bitfinex","ETHUSD",1733410289138,3.33164343,3945.9,3943.0,2.53608]
["bitfinex","ETHUSD",1733410289139,3.33164343,3944.7,3943.0,0.2]
["bitfinex","ETHUSD",1733410289346,3.33164343,3944.2,3942.6,0.2]
["bitfinex","ETHUSD",1733410289544,3.33164343,3944.2,3942.4,1.6945657]
["bitfinex","ETHUSD",1733410289545,3.33164343,3943.5,3942.4,0.1621657]
["bitfinex","ETHUSD",1733410289745,1.5105,3943.4,3942.4,0.1621657]
["bitfinex","ETHUSD",1733410289900,3.33164343,3943.0,3942.4,0.1621657]
["bitfinex","ETHUSD",1733410290098,1.5105,3943.4,3942.7,0.02889544]
["bitfinex","ETHUSD",1733410290413,2.53451,3945.6,3942.7,0.02889544]
["bitfinex","ETHUSD",1733410290414,1.5475,3944.5,3943.0,0.02889544]
["bitfinex","ETHUSD",1733410290612,1.5475,3944.5,3942.7,0.02889544]
["bitfinex","ETHUSD",1733410290814,1.5475,3944.5,3942.4,2.6986257]
["bitfinex","ETHUSD",1733410290815,1.5475,3944.5,3943.8,0.02889544]
["bitfinex","ETHUSD",1733410291019,3.33164343,3945.1,3944.0,0.02889544]
["bitfinex","ETHUSD",1733410291340,3.53164343,3947.1,3945.2,2.56356544]
["bitfinex","ETHUSD",1733410291502,1.5905,3946.7,3945.4,0.02889544]
["bitfinex","ETHUSD",1733410291719,1.5905,3946.7,3945.8,0.02889544]
["bitfinex","ETHUSD",1733410291923,1.014022,3947.9,3946.0,0.02889544]
["bitfinex","ETHUSD",1733410292131,1.5905,3947.8,3946.6,0.22889544]
["bitfinex","ETHUSD",1733410292332,1.5905,3947.8,3946.7,0.57533224]
["bitfinex","ETHUSD",1733410292575,1.5905,3947.8,3946.6,0.02889544]
["bitfinex","ETHUSD",1733410292737,3.33164343,3948.2,3946.6,0.02889544]
["bitfinex","ETHUSD",1733410293247,1.5258,3948.4,3947.0,0.02889544]
["bitfinex","ETHUSD",1733410293424,3.33164343,3948.2,3947.0,0.02889544]
["bitfinex","ETHUSD",1733410293823,1.5258,3948.4,3947.0,0.02889544]
["bitfinex","ETHUSD",1733410294030,3.33164343,3948.3,3946.2,0.02889544]
["bitfinex","ETHUSD",1733410294246,2.5036,3948.2,3946.5,0.02889544]
["bitfinex","ETHUSD",1733410294449,2.5036,3948.2,3946.8,0.02889544]
["bitfinex","ETHUSD",1733410294659,2.5036,3948.2,3946.0,0.02889544]
["bitfinex","ETHUSD",1733410294822,3.33164343,3947.7,3945.9,3.0]
["bitfinex","ETHUSD",1733410295022,3.33164343,3947.7,3946.2,0.02889544]
["bitfinex","ETHUSD",1733410295258,3.33164343,3947.7,3944.4,0.1]
["bitfinex","ETHUSD",1733410295259,1.5258,3948.4,3947.0,0.02889544]
["bitfinex","ETHUSD",1733410295562,1.5258,3948.4,3947.4,0.02889544]
["bitfinex","ETHUSD",1733410295785,3.33164343,3948.3,3946.5,3.0]
["bitfinex","ETHUSD",1733410295983,3.33164343,3948.3,3946.0,3.0]
["bitfinex","ETHUSD",1733410295984,3.48422343,3948.3,3946.1,0.57889544]
["bitfinex","ETHUSD",1733410296144,3.48422343,3948.3,3946.3,3.55]
["bitfinex","ETHUSD",1733410296350,3.33164343,3948.3,3946.8,0.02889544]
["bitfinex","ETHUSD",1733410296649,1.5258,3948.4,3947.3,3.55]
["bitfinex","ETHUSD",1733410296828,1.5258,3948.4,3947.3,0.57889544]
["bitfinex","ETHUSD",1733410297260,1.5258,3948.4,3947.3,0.02889544]
["bitfinex","ETHUSD",1733410297473,3.33164343,3948.3,3946.8,0.02889544]
["bitfinex","ETHUSD",1733410297628,3.33164343,3947.7,3946.4,0.02889544]
["bitfinex","ETHUSD",1733410297828,1.5636,3947.6,3946.0,0.02889544]
["bitfinex","ETHUSD",1733410298261,1.5636,3947.6,3945.6,0.02889544]
["bitfinex","ETHUSD",1733410298466,2.53309,3947.8,3944.8,2.53495]
["bitfinex","ETHUSD",1733410298467,3.33164343,3947.1,3945.0,2.5348]
["bitfinex","ETHUSD",1733410298670,3.33164343,3945.8,3944.4,1.55389544]
["bitfinex","ETHUSD",1733410298839,3.33164343,3945.2,3943.8,0.02889544]
["bitfinex","ETHUSD",1733410299171,1.5627,3945.7,3944.5,0.02889544]
["bitfinex","ETHUSD",1733410299559,1.5627,3945.7,3944.3,2.53526]
["bitfinex","ETHUSD",1733410299863,1.5627,3945.7,3944.5,0.02889544]
["bitfinex","ETHUSD",1733410300644,1.54290368,3945.7,3943.6,0.02889544]
["bitfinex","ETHUSD",1733410300847,1.54290368,3945.7,3944.2,2.56425544]
["bitfinex","ETHUSD",1733410301174,1.54290368,3945.7,3943.7,0.02534907]
["bitfinex","ETHUSD",1733410301175,1.54290368,3945.7,3944.4,0.02889544]
["bitfinex","ETHUSD",1733410301346,1.54290368,3945.7,3944.7,2.53499]
["bitfinex","ETHUSD",1733410301532,1.54290368,3945.7,3944.4,0.02889544]
["bitfinex","ETHUSD",1733410301965,1.54290368,3945.7,3943.5,1.525]
["bitfinex","ETHUSD",1733410301966,1.54290368,3945.7,3944.5,0.02889544]
["bitfinex","ETHUSD",1733410302167,1.54290368,3945.7,3943.9,2.53554]
["bitfinex","ETHUSD",1733410302343,1.54290368,3945.7,3944.1,0.02889544]
["bitfinex","ETHUSD",1733410302546,2.5345,3945.6,3944.1,0.02889544]
["bitfinex","ETHUSD",1733410302763,2.5345,3945.6,3943.4,0.02889544]
["bitfinex","ETHUSD",1733410302764,3.33164343,3945.2,3943.4,0.02889544]
["bitfinex","ETHUSD",1733410303074,5.0377,3945.6,3942.8,1.5203]
["bitfinex","ETHUSD",1733410303075,2.5032,3945.6,3944.0,0.02889544]
["bitfinex","ETHUSD",1733410303440,2.5032,3945.6,3944.0,3.02889544]
["bitfinex","ETHUSD",1733410303681,2.5032,3945.6,3944.0,0.02889544]
["bitfinex","ETHUSD",1733410303858,2.5032,3945.6,3944.0,3.02889544]
["bitfinex","ETHUSD",1733410304063,2.5032,3945.6,3944.1,0.55]
["bitfinex","ETHUSD",1733410304263,1.634,3945.0,3943.0,0.02889544]
["bitfinex","ETHUSD",1733410304430,4.1372,3945.0,3943.5,0.02889544]
["bitfinex","ETHUSD",1733410304637,4.1372,3945.0,3943.5,2.56470544]
["bitfinex","ETHUSD",1733410304833,4.1372,3945.0,3943.9,0.02889544]
["bitfinex","ETHUSD",1733410305051,1.634,3945.0,3943.9,0.02889544]
["bitfinex","ETHUSD",1733410305376,1.634,3945.0,3943.5,0.02889544]
["bitfinex","ETHUSD",1733410305586,1.634,3945.0,3944.1,0.02889544]
["bitfinex","ETHUSD",1733410305733,4.96564343,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1733410305933,4.96564343,3945.0,3943.3,2.53592]
["bitfinex","ETHUSD",1733410306133,3.33164343,3944.5,3943.1,2.56493544]
["bitfinex","ETHUSD",1733410306384,3.33164343,3944.5,3943.5,0.02889544]
["bitfinex","ETHUSD",1733410306534,3.33164343,3944.5,3943.5,2.56465544]
["bitfinex","ETHUSD",1733410306736,4.96564343,3945.0,3943.6,2.53569]
["bitfinex","ETHUSD",1733410306936,4.96564343,3945.0,3943.5,0.02889544]
["bitfinex","ETHUSD",1733410307240,3.33164343,3944.5,3942.9,0.02889544]
["bitfinex","ETHUSD",1733410307460,3.33164343,3944.5,3942.7,2.53631]
["bitfinex","ETHUSD",1733410307768,3.33164343,3944.5,3942.8,2.53624]
["bitfinex","ETHUSD",1733410307970,1.6527,3944.4,3942.8,2.53624]
["bitfinex","ETHUSD",1733410308367,1.6527,3944.4,3943.3,0.02889544]
["bitfinex","ETHUSD",1733410309374,1.6527,3944.4,3943.6,2.56461544]
["bitfinex","ETHUSD",1733410309571,11.46419,3946.1,3943.1,0.55]
["bitfinex","ETHUSD",1733410309572,1.5984,3945.1,3944.0,0.02889544]
["bitfinex","ETHUSD",1733410309965,1.5984,3945.1,3944.3,2.56416544]
["bitfinex","ETHUSD",1733410310149,1.5585,3945.8,3945.4,2.53453]
["bitfinex","ETHUSD",1733410310547,1.5585,3947.0,3945.8,0.55]
["bitfinex","ETHUSD",1733410310693,3.33164343,3946.6,3945.0,3.0]
["bitfinex","ETHUSD",1733410310893,3.33164343,3946.6,3945.1,0.02889544]
["bitfinex","ETHUSD",1733410311055,1.89166434,3947.0,3945.3,0.02889544]
["bitfinex","ETHUSD",1733410311056,1.5585,3947.0,3945.3,0.02889544]
["bitfinex","ETHUSD",1733410311596,3.33164343,3946.6,3945.3,0.02889544]
["bitfinex","ETHUSD",1733410312098,3.33164343,3946.6,3945.5,2.53451]
["bitfinex","ETHUSD",1733410312260,0.3767294,3946.9,3945.7,0.55]
["bitfinex","ETHUSD",1733410312461,1.79395341,3947.0,3945.7,0.55]
["bitfinex","ETHUSD",1733410312793,4.32753341,3947.0,3945.6,0.02889544]
["bitfinex","ETHUSD",1733410312996,0.23545341,3946.9,3945.6,0.02889544]
["bitfinex","ETHUSD",1733410313184,1.5585,3947.0,3945.6,0.02889544]
["bitfinex","ETHUSD",1733410313391,1.79433069,3947.0,3945.6,0.02889544]
["bitfinex","ETHUSD",1733410313757,1.79433069,3947.0,3945.4,0.55]
["bitfinex","ETHUSD",1733410314007,3.33164343,3946.5,3945.1,3.0]
["bitfinex","ETHUSD",1733410314330,1.5526,3946.4,3945.5,2.53452]
["bitfinex","ETHUSD",1733410314487,1.5526,3946.4,3945.2,0.02889544]
["bitfinex","ETHUSD",1733410314824,1.5526,3946.4,3945.1,2.53477]
["bitfinex","ETHUSD",1733410314983,1.78867236,3946.4,3945.2,0.02889544]
["bitfinex","ETHUSD",1733410315497,1.5728,3947.1,3946.2,0.02889544]
["bitfinex","ETHUSD",1733410316012,0.2360602,3947.5,3947.0,0.55]
["bitfinex","ETHUSD",1733410316175,2.53195,3949.6,3946.9,2.56251544]
["bitfinex","ETHUSD",1733410316176,0.2360602,3947.7,3947.6,0.57889544]
["bitfinex","ETHUSD",1733410316519,0.37769633,3949.6,3949.2,2.56104544]
["bitfinex","ETHUSD",1733410316670,0.37769633,3949.7,3949.6,0.55]
["bitfinex","ETHUSD",1733410316876,3.33164343,3949.8,3948.3,0.55]
["bitfinex","ETHUSD",1733410317077,3.33164343,3949.3,3948.3,0.55]
["bitfinex","ETHUSD",1733410317297,3.33164343,3949.3,3947.4,3.0]
["bitfinex","ETHUSD",1733410317298,3.33164343,3948.7,3946.8,0.2]
["bitfinex","ETHUSD",1733410317500,1.5906,3948.6,3947.5,0.02889544]
["bitfinex","ETHUSD",1733410317676,1.5906,3948.6,3947.5,0.57889544]
["bitfinex","ETHUSD",1733410317883,5.08130343,3948.6,3947.6,0.55]
["bitfinex","ETHUSD",1733410318415,1.5906,3948.6,3947.6,0.02889544]
["bitfinex","ETHUSD",1733410318616,1.5906,3948.6,3946.4,1.5643]
["bitfinex","ETHUSD",1733410318617,1.5906,3948.6,3947.4,0.02889544]
["bitfinex","ETHUSD",1733410318987,1.5906,3948.6,3947.2,2.75876123]
["bitfinex","ETHUSD",1733410319314,2.53173,3949.9,3947.2,2.75876123]
["bitfinex","ETHUSD",1733410319315,1.5951,3949.5,3948.2,0.02889544]
["bitfinex","ETHUSD",1733410319521,1.5951,3949.5,3948.4,0.02889544]
["bitfinex","ETHUSD",1733410319879,1.5951,3949.5,3947.8,0.2]
["bitfinex","ETHUSD",1733410319880,1.75461,3949.5,3947.8,0.02889544]
["bitfinex","ETHUSD",1733410320185,1.75461,3949.5,3948.2,0.55]
["bitfinex","ETHUSD",1733410320391,1.5951,3949.5,3948.4,0.57889544]
["bitfinex","ETHUSD",1733410320623,1.5951,3949.5,3948.4,0.55]
["bitfinex","ETHUSD",1733410320994,1.5951,3949.5,3948.2,0.57889544]
["bitfinex","ETHUSD",1733410321331,1.5951,3949.5,3948.6,0.02889544]
["bitfinex","ETHUSD",1733410321615,1.75461,3949.5,3948.5,0.55]
["bitfinex","ETHUSD",1733410321923,1.5951,3949.5,3948.4,0.57889544]
["bitfinex","ETHUSD",1733410322215,1.5951,3949.5,3948.6,0.57889544]
["bitfinex","ETHUSD",1733410322710,1.5951,3949.5,3949.0,0.02889544]
["bitfinex","ETHUSD",1733410322922,1.5966,3950.1,3949.3,0.02889544]
["bitfinex","ETHUSD",1733410323107,1.5966,3950.1,3949.4,0.55]
["bitfinex","ETHUSD",1733410323628,1.5966,3950.1,3949.3,0.02889544]
["bitfinex","ETHUSD",1733410323925,1.5966,3950.1,3949.4,0.57889544]
["bitfinex","ETHUSD",1733410324103,4.28786,3950.1,3948.8,0.02889544]
["bitfinex","ETHUSD",1733410324303,1.5966,3950.1,3948.8,0.02889544]
["bitfinex","ETHUSD",1733410324491,1.5966,3950.1,3949.4,0.57889544]
["bitfinex","ETHUSD",1733410324689,1.5966,3950.1,3949.4,0.55]
["bitfinex","ETHUSD",1733410324896,2.53182,3949.8,3948.8,0.02889544]
["bitfinex","ETHUSD",1733410325074,1.5966,3950.1,3948.8,0.02889544]
["bitfinex","ETHUSD",1733410325279,1.5966,3950.1,3948.8,0.22889544]
["bitfinex","ETHUSD",1733410325475,3.33164343,3949.8,3947.9,0.2]
["bitfinex","ETHUSD",1733410325702,3.33164343,3949.2,3947.6,0.2]
["bitfinex","ETHUSD",1733410325912,1.5153,3949.6,3948.2,0.22889544]
["bitfinex","ETHUSD",1733410326112,1.5153,3949.6,3948.2,0.02889544]
["bitfinex","ETHUSD",1733410326322,1.5153,3949.6,3948.2,0.22889544]
["bitfinex","ETHUSD",1733410326613,1.5153,3949.6,3948.4,0.02889544]
["bitfinex","ETHUSD",1733410326976,2.53204,3949.4,3948.4,0.02889544]
["bitfinex","ETHUSD",1733410327184,2.53245,3948.8,3947.5,0.22889544]
["bitfinex","ETHUSD",1733410327389,1.5075,3948.6,3947.0,1.58409544]
["bitfinex","ETHUSD",1733410328021,1.5024,3949.2,3947.9,0.2]
["bitfinex","ETHUSD",1733410328185,1.5024,3949.2,3948.3,0.2]
["bitfinex","ETHUSD",1733410328517,2.5583,3949.7,3948.5,2.73258]
["bitfinex","ETHUSD",1733410328832,1.5024,3949.8,3948.8,0.55]
["bitfinex","ETHUSD",1733410329113,1.6148,3951.2,3949.4,0.55]
["bitfinex","ETHUSD",1733410329347,3.33164343,3950.8,3949.4,0.55]
["bitfinex","ETHUSD",1733410329555,3.33164343,3950.8,3949.2,0.02889544]
["bitfinex","ETHUSD",1733410329710,3.33164343,3950.8,3949.4,0.55]
["bitfinex","ETHUSD",1733410330107,3.33164343,3950.3,3949.4,0.55]
["bitfinex","ETHUSD",1733410330426,0.49464434,3951.1,3948.7,0.55]
["bitfinex","ETHUSD",1733410330427,2.53188,3949.7,3948.7,0.55]
["bitfinex","ETHUSD",1733410330627,3.33164343,3949.8,3948.4,0.02889544]
["bitfinex","ETHUSD",1733410330953,3.33164343,3949.2,3948.1,0.2]
["bitfinex","ETHUSD",1733410331156,1.6255,3949.0,3947.8,0.22889544]
["bitfinex","ETHUSD",1733410331312,1.6255,3949.0,3948.3,0.02889544]
["bitfinex","ETHUSD",1733410331725,3.33164343,3948.6,3948.0,0.02889544]
["bitfinex","ETHUSD",1733410331944,1.6255,3949.0,3947.9,0.2]
["bitfinex","ETHUSD",1733410332243,3.33164343,3948.7,3947.8,0.02889544]
["bitfinex","ETHUSD",1733410332450,2.53268,3948.4,3947.2,0.2]
["bitfinex","ETHUSD",1733410333084,3.33164343,3948.7,3947.8,0.02889544]
["bitfinex","ETHUSD",1733410333233,3.33164343,3948.7,3947.5,0.2]
["bitfinex","ETHUSD",1733410333944,3.33164343,3948.7,3947.1,0.57889544]
["bitfinex","ETHUSD",1733410333945,3.64433861,3948.7,3947.1,0.57889544]
["bitfinex","ETHUSD",1733410334149,3.33164343,3948.2,3946.7,0.22889544]
["bitfinex","ETHUSD",1733410334334,0.31269518,3948.7,3946.4,1.5987]
["bitfinex","ETHUSD",1733410334335,3.33164343,3947.7,3946.4,1.5987]
["bitfinex","ETHUSD",1733410334519,1.5774,3947.8,3946.7,0.02889544]
["bitfinex","ETHUSD",1733410334520,3.33164343,3947.2,3946.7,0.02889544]
["bitfinex","ETHUSD",1733410334725,3.33164343,3947.7,3946.5,0.22889544]
["bitfinex","ETHUSD",1733410334909,3.33164343,3948.2,3947.1,0.2]
["bitfinex","ETHUSD",1733410335115,3.33164343,3948.2,3946.9,0.2]
["bitfinex","ETHUSD",1733410335319,3.33164343,3947.7,3946.8,0.02889544]
["bitfinex","ETHUSD",1733410335614,3.33164343,3947.7,3946.4,0.2]
["bitfinex","ETHUSD",1733410335813,3.33164343,3947.7,3945.8,1.5987]
["bitfinex","ETHUSD",1733410335814,3.33164343,3947.2,3946.5,0.02889544]
["bitfinex","ETHUSD",1733410336046,3.33164343,3947.7,3946.5,0.22889544]
["bitfinex","ETHUSD",1733410336353,3.33164343,3947.7,3946.7,0.2]
["bitfinex","ETHUSD",1733410336553,3.33164343,3947.7,3946.8,0.02889544]
["bitfinex","ETHUSD",1733410336876,6.19793777,3947.7,3946.1,0.22889544]
["bitfinex","ETHUSD",1733410337034,3.33164343,3947.2,3946.1,0.2]
["bitfinex","ETHUSD",1733410337236,3.33164343,3946.7,3945.3,1.53319544]
["bitfinex","ETHUSD",1733410337444,3.33164343,3945.7,3944.8,0.2]
["bitfinex","ETHUSD",1733410337873,3.33164343,3945.7,3945.0,0.02889544]
["bitfinex","ETHUSD",1733410338079,2.53453,3945.5,3944.3,0.2]
["bitfinex","ETHUSD",1733410338242,1.5045,3945.6,3944.3,0.22889544]
["bitfinex","ETHUSD",1733410338438,3.33164343,3945.2,3944.3,0.02889544]
["bitfinex","ETHUSD",1733410338634,5.86641343,3945.2,3944.3,0.02889544]
["bitfinex","ETHUSD",1733410338956,5.86641343,3945.2,3943.6,1.5052]
["bitfinex","ETHUSD",1733410338957,2.53499,3944.8,3943.6,1.7052]
["bitfinex","ETHUSD",1733410339271,3.33164343,3945.2,3943.6,1.7052]
["bitfinex","ETHUSD",1733410339272,2.53486,3945.0,3943.8,0.2]
["bitfinex","ETHUSD",1733410339491,3.33164343,3945.2,3944.1,0.02889544]
["bitfinex","ETHUSD",1733410339835,2.5348,3945.1,3943.8,0.2]
["bitfinex","ETHUSD",1733410340036,1.5045,3945.6,3944.1,0.02889544]
["bitfinex","ETHUSD",1733410340276,1.5045,3945.6,3944.7,2.53501]
["bitfinex","ETHUSD",1733410340453,1.5045,3945.6,3945.0,0.55]
["bitfinex","ETHUSD",1733410340664,1.5045,3945.6,3944.8,0.55]
["bitfinex","ETHUSD",1733410341047,3.33164343,3945.7,3944.8,0.2]
["bitfinex","ETHUSD",1733410341252,3.33164343,3945.7,3944.6,3.0]
["bitfinex","ETHUSD",1733410341449,3.33164343,3945.7,3943.9,0.02889544]
["bitfinex","ETHUSD",1733410341450,3.33164343,3945.1,3943.9,0.02889544]
["bitfinex","ETHUSD",1733410341672,3.33164343,3945.1,3943.8,0.2]
["bitfinex","ETHUSD",1733410341877,3.33164343,3945.1,3943.7,0.02889544]
["bitfinex","ETHUSD",1733410341878,5.86645343,3945.1,3943.7,0.02889544]
["bitfinex","ETHUSD",1733410342087,3.33164343,3945.1,3943.7,0.02889544]
["bitfinex","ETHUSD",1733410342246,4.08694,3944.4,3943.0,1.7492]
["bitfinex","ETHUSD",1733410342449,1.5517,3944.4,3943.3,0.02889544]
["bitfinex","ETHUSD",1733410342690,5.86650343,3945.0,3943.7,0.2]
["bitfinex","ETHUSD",1733410342847,3.33164343,3945.0,3943.5,0.02889544]
["bitfinex","ETHUSD",1733410343054,3.33164343,3944.5,3943.3,0.22889544]
["bitfinex","ETHUSD",1733410343250,5.86687343,3944.5,3943.3,0.02889544]
["bitfinex","ETHUSD",1733410343483,3.33164343,3944.5,3943.3,0.02889544]
["bitfinex","ETHUSD",1733410343784,2.53524,3944.4,3943.0,1.7492]
["bitfinex","ETHUSD",1733410343948,4.88334343,3943.9,3942.8,0.2]
["bitfinex","ETHUSD",1733410344150,4.88334343,3943.9,3943.1,0.02889544]
["bitfinex","ETHUSD",1733410344764,4.88334343,3943.9,3943.2,0.2]
["bitfinex","ETHUSD",1733410344965,3.33164343,3944.4,3943.3,0.22889544]
["bitfinex","ETHUSD",1733410345168,3.33164343,3944.4,3943.3,3.02889544]
["bitfinex","ETHUSD",1733410345454,3.33164343,3944.4,3943.4,0.55]
["bitfinex","ETHUSD",1733410346054,3.33164343,3944.4,3943.1,3.2]
["bitfinex","ETHUSD",1733410346255,1.5517,3944.3,3943.2,0.55]
["bitfinex","ETHUSD",1733410346860,1.5517,3944.3,3943.1,3.02889544]
["bitfinex","ETHUSD",1733410347060,3.33164343,3943.8,3942.4,2.72753114]
["bitfinex","ETHUSD",1733410347265,3.33164343,3943.8,3942.4,0.19106114]
["bitfinex","ETHUSD",1733410347501,3.33164343,3943.8,3942.4,2.72756114]
["bitfinex","ETHUSD",1733410347673,3.33164343,3943.8,3942.4,0.1621657]
["bitfinex","ETHUSD",1733410347878,2.29354634,3944.3,3942.4,0.1621657]
["bitfinex","ETHUSD",1733410347879,1.632,3942.7,3942.4,0.1621657]
["bitfinex","ETHUSD",1733410348185,2.53646,3942.5,3942.1,0.75]
["bitfinex","ETHUSD",1733410348397,2.12836434,3942.7,3942.1,0.75]
["bitfinex","ETHUSD",1733410348398,3.33164343,3942.2,3942.1,0.75]
["bitfinex","ETHUSD",1733410348772,3.33164343,3942.2,3940.8,1.6347]
["bitfinex","ETHUSD",1733410348979,2.12836434,3942.7,3941.1,0.02889544]
["bitfinex","ETHUSD",1733410348980,3.33164343,3941.6,3941.1,0.02889544]
["bitfinex","ETHUSD",1733410349172,3.33164343,3941.6,3940.7,0.02889544]
["bitfinex","ETHUSD",1733410349376,1.5971,3941.5,3940.6,0.2]
["bitfinex","ETHUSD",1733410349670,1.5971,3941.5,3940.3,2.53787]
["bitfinex","ETHUSD",1733410349881,1.5638,3940.4,3939.4,0.2]
["bitfinex","ETHUSD",1733410350068,3.33164343,3940.0,3939.3,0.02889544]
["bitfinex","ETHUSD",1733410350626,3.33164343,3940.0,3939.3,0.22889544]
["bitfinex","ETHUSD",1733410350767,3.33164343,3939.4,3938.5,1.7651657]
["bitfinex","ETHUSD",1733410350967,3.33164343,3939.9,3939.0,2.53869]
["bitfinex","ETHUSD",1733410351167,1.5638,3940.4,3938.5,0.39106114]
["bitfinex","ETHUSD",1733410351168,3.33164343,3940.0,3938.5,0.39106114]
["bitfinex","ETHUSD",1733410351395,1.5638,3940.4,3939.2,0.02889544]
["bitfinex","ETHUSD",1733410351767,1.5638,3940.4,3939.9,2.53812]
["bitfinex","ETHUSD",1733410351975,3.33164343,3940.5,3939.9,2.53812]
["bitfinex","ETHUSD",1733410352309,3.33164343,3940.5,3939.2,1.6218]
["bitfinex","ETHUSD",1733410352310,1.63,3941.0,3940.3,2.53785]
["bitfinex","ETHUSD",1733410352523,1.63,3941.0,3940.0,0.22889544]
["bitfinex","ETHUSD",1733410352690,4.96164343,3941.0,3940.1,2.538]
["bitfinex","ETHUSD",1733410352896,4.96164343,3941.0,3940.0,0.22889544]
["bitfinex","ETHUSD",1733410353201,4.96164343,3941.0,3940.1,3.55]
["bitfinex","ETHUSD",1733410353576,4.96164343,3941.0,3940.1,3.08795]
["bitfinex","ETHUSD",1733410353777,4.96164343,3941.0,3940.2,3.0]
["bitfinex","ETHUSD",1733410353973,4.96164343,3941.0,3940.4,2.53778]
["bitfinex","ETHUSD",1733410354211,1.5742,3941.7,3940.7,0.55]
["bitfinex","ETHUSD",1733410354383,1.5742,3941.7,3940.9,0.55]
["bitfinex","ETHUSD",1733410354719,1.6047,3942.7,3941.5,0.57889544]
["bitfinex","ETHUSD",1733410354890,3.33164343,3942.6,3940.7,0.2]
["bitfinex","ETHUSD",1733410355089,2.53692,3941.8,3940.6,3.0]
["bitfinex","ETHUSD",1733410355292,2.53724,3941.3,3939.6,1.8057]
["bitfinex","ETHUSD",1733410355522,1.6047,3941.5,3940.1,0.02889544]
["bitfinex","ETHUSD",1733410355820,3.33164343,3941.1,3939.6,1.6057]
["bitfinex","ETHUSD",1733410356020,2.09833434,3941.5,3938.8,2.53882]
["bitfinex","ETHUSD",1733410356021,1.5443,3940.5,3939.0,0.02889544]
["bitfinex","ETHUSD",1733410356320,1.5443,3940.5,3938.9,1.68599544]
["bitfinex","ETHUSD",1733410356479,1.5443,3940.5,3939.3,0.02889544]
["bitfinex","ETHUSD",1733410356685,1.5443,3940.5,3939.4,2.53844]
["bitfinex","ETHUSD",1733410356924,1.5443,3940.5,3939.3,0.02889544]
["bitfinex","ETHUSD",1733410357078,1.5443,3940.5,3939.7,2.53826]
["bitfinex","ETHUSD",1733410357284,1.5443,3940.5,3939.7,0.02889544]
["bitfinex","ETHUSD",1733410357620,1.5443,3940.5,3939.4,3.0]
["bitfinex","ETHUSD",1733410357821,1.5443,3940.5,3939.3,0.02889544]
["bitfinex","ETHUSD",1733410358124,1.6374,3941.0,3939.9,0.2]
["bitfinex","ETHUSD",1733410358492,1.6374,3941.0,3940.3,0.2]
["bitfinex","ETHUSD",1733410358695,1.6374,3941.0,3940.1,0.02889544]
["bitfinex","ETHUSD",1733410358918,1.6374,3941.0,3940.0,3.0]
["bitfinex","ETHUSD",1733410359125,1.6374,3941.0,3940.0,3.2]
["bitfinex","ETHUSD",1733410359495,1.6374,3941.0,3939.7,0.02889544]
["bitfinex","ETHUSD",1733410359696,1.80114,3941.0,3939.9,0.2]
["bitfinex","ETHUSD",1733410359928,1.80114,3941.0,3939.1,0.02889544]
["bitfinex","ETHUSD",1733410360134,1.80114,3941.0,3939.5,0.02889544]
["bitfinex","ETHUSD",1733410360432,2.5377,3940.6,3939.2,0.2]
["bitfinex","ETHUSD",1733410360662,1.80114,3941.0,3939.2,3.2]
["bitfinex","ETHUSD",1733410360824,0.51327834,3940.9,3939.3,0.02889544]
["bitfinex","ETHUSD",1733410361001,0.51327834,3940.9,3939.5,0.2]
["bitfinex","ETHUSD",1733410361199,4.3386,3941.0,3939.9,2.73811]
["bitfinex","ETHUSD",1733410361200,1.6374,3941.0,3939.9,2.73811]
["bitfinex","ETHUSD",1733410361394,1.6374,3941.0,3939.4,2.53844]
["bitfinex","ETHUSD",1733410361395,1.6374,3941.0,3940.2,0.2]
["bitfinex","ETHUSD",1733410361699,1.6374,3941.0,3939.5,0.2]
["bitfinex","ETHUSD",1733410361700,3.33164343,3940.6,3939.5,0.2]
["bitfinex","ETHUSD",1733410361895,1.6332,3941.9,3940.3,0.22889544]
["bitfinex","ETHUSD",1733410362195,1.6332,3941.0,3939.5,2.53836]
["bitfinex","ETHUSD",1733410362400,1.6332,3941.0,3939.4,0.2]
["bitfinex","ETHUSD",1733410362633,2.53755,3940.8,3939.2,2.73854]
["bitfinex","ETHUSD",1733410362931,1.6332,3941.0,3939.3,0.2]
["bitfinex","ETHUSD",1733410363170,5.12968434,3941.0,3939.4,2.53844]
["bitfinex","ETHUSD",1733410363298,5.12968434,3941.0,3939.3,0.02889544]
["bitfinex","ETHUSD",1733410363497,5.12968434,3941.0,3939.4,0.2]
["bitfinex","ETHUSD",1733410363701,2.53756,3940.8,3939.4,0.2]
["bitfinex","ETHUSD",1733410363932,5.12968434,3941.0,3939.4,0.2]
["bitfinex","ETHUSD",1733410364136,0.84613278,3940.9,3939.4,0.2]
["bitfinex","ETHUSD",1733410364342,0.84613278,3940.9,3939.3,0.02889544]
["bitfinex","ETHUSD",1733410364499,3.33164343,3940.5,3939.2,0.02889544]
["bitfinex","ETHUSD",1733410364700,5.86939343,3940.5,3939.2,0.02889544]
["bitfinex","ETHUSD",1733410365023,0.58693934,3940.5,3939.2,0.02889544]
["bitfinex","ETHUSD",1733410365228,2.53761,3940.8,3939.2,2.76747544]
["bitfinex","ETHUSD",1733410365427,0.84613278,3940.9,3939.4,0.2]
["bitfinex","ETHUSD",1733410365929,0.84613278,3940.9,3939.4,2.73845]
["bitfinex","ETHUSD",1733410366115,4.96484343,3941.0,3939.7,0.02889544]
["bitfinex","ETHUSD",1733410367122,1.6332,3941.0,3939.7,0.02889544]
["bitfinex","ETHUSD",1733410367337,1.6332,3941.0,3939.9,0.2]
["bitfinex","ETHUSD",1733410367540,3.33164343,3941.5,3939.9,0.2]
["bitfinex","ETHUSD",1733410367541,3.33164343,3941.5,3939.9,0.02889544]
["bitfinex","ETHUSD",1733410367760,1.5484,3941.3,3939.9,0.22889544]
["bitfinex","ETHUSD",1733410367958,1.5484,3941.3,3940.3,0.2]
["bitfinex","ETHUSD",1733410368262,1.5243,3941.9,3940.4,4.10056]
["bitfinex","ETHUSD",1733410368764,1.5243,3941.9,3940.6,0.2]
["bitfinex","ETHUSD",1733410369073,1.6429,3942.4,3941.0,0.2]
["bitfinex","ETHUSD",1733410369224,2.38758434,3942.4,3941.1,2.53735]
["bitfinex","ETHUSD",1733410369547,2.38758434,3942.4,3941.2,2.53729]
["bitfinex","ETHUSD",1733410369548,1.6429,3942.4,3941.2,2.53729]
["bitfinex","ETHUSD",1733410369758,0.07110456,3943.6,3941.3,1.62719544]
["bitfinex","ETHUSD",1733410369759,3.33164343,3943.6,3941.3,1.62719544]
["bitfinex","ETHUSD",1733410369928,2.536775,3943.9,3941.3,1.62719544]
["bitfinex","ETHUSD",1733410369929,1.5215,3943.9,3941.9,0.2]
["bitfinex","ETHUSD",1733410370255,2.53576,3943.6,3941.9,2.73684]
["bitfinex","ETHUSD",1733410370713,2.5359,3943.4,3941.9,0.2]
["bitfinex","ETHUSD",1733410370844,0.58675434,3943.3,3941.9,0.2]
["bitfinex","ETHUSD",1733410371157,3.58675434,3943.3,3941.9,0.2]
["bitfinex","ETHUSD",1733410371358,2.53601,3943.2,3941.8,0.2]
["bitfinex","ETHUSD",1733410371761,2.53607,3943.1,3941.8,0.2]
["bitfinex","ETHUSD",1733410371933,2.53627,3942.8,3941.4,0.2]
["bitfinex","ETHUSD",1733410372134,1.6493,3942.9,3941.4,0.22889544]
["bitfinex","ETHUSD",1733410372333,1.6493,3942.9,3941.5,2.5371]
["bitfinex","ETHUSD",1733410372534,1.6493,3942.9,3941.8,0.2]
["bitfinex","ETHUSD",1733410373132,1.6493,3942.9,3941.6,2.53703]
["bitfinex","ETHUSD",1733410373362,1.6493,3942.9,3941.4,0.02889544]
["bitfinex","ETHUSD",1733410373363,2.367838,3942.9,3941.4,0.02889544]
["bitfinex","ETHUSD",1733410373575,2.53627,3942.8,3941.4,0.22889544]
["bitfinex","ETHUSD",1733410373733,2.53636,3942.7,3941.4,0.02889544]
["bitfinex","ETHUSD",1733410373928,2.367838,3942.9,3941.6,0.2]
["bitfinex","ETHUSD",1733410374267,3.58675434,3943.3,3941.8,0.22889544]
["bitfinex","ETHUSD",1733410374635,6.12269434,3943.3,3941.8,2.76578544]
["bitfinex","ETHUSD",1733410374963,1.5941,3943.4,3942.4,2.76536544]
["bitfinex","ETHUSD",1733410375174,1.5941,3944.0,3942.8,0.02889544]
["bitfinex","ETHUSD",1733410375372,1.75351,3944.0,3942.9,2.53617]
["bitfinex","ETHUSD",1733410375964,2.5353,3944.4,3943.0,2.53613]
["bitfinex","ETHUSD",1733410376149,2.53531,3944.3,3942.9,0.22889544]
["bitfinex","ETHUSD",1733410376965,1.5092,3944.5,3942.9,0.22889544]
["bitfinex","ETHUSD",1733410377163,2.53524,3944.4,3942.9,0.22889544]
["bitfinex","ETHUSD",1733410377326,2.53538,3944.2,3942.9,0.02889544]
["bitfinex","ETHUSD",1733410377666,0.253538,3944.1,3942.9,0.02889544]
["bitfinex","ETHUSD",1733410377975,2.53533,3944.3,3942.9,0.02889544]
["bitfinex","ETHUSD",1733410378284,3.33164343,3944.4,3942.9,0.22889544]
["bitfinex","ETHUSD",1733410378490,4.5092,3944.5,3943.2,1.5698]
["bitfinex","ETHUSD",1733410378648,0.45092,3944.4,3943.2,4.10581]
["bitfinex","ETHUSD",1733410378844,1.5092,3944.5,3943.2,4.10581]
["bitfinex","ETHUSD",1733410379081,1.5092,3944.5,3943.2,1.5698]
["bitfinex","ETHUSD",1733410379494,2.53523,3944.4,3943.2,1.5698]
["bitfinex","ETHUSD",1733410379685,1.5092,3944.5,3943.2,1.79869544]
["bitfinex","ETHUSD",1733410379893,2.53524,3944.4,3943.2,1.79869544]
["bitfinex","ETHUSD",1733410380093,2.53531,3944.3,3943.2,1.59869544]
["bitfinex","ETHUSD",1733410380292,2.53537,3944.2,3943.2,1.59869544]
["bitfinex","ETHUSD",1733410380601,0.404444,3944.4,3943.2,1.59869544]
["bitfinex","ETHUSD",1733410380895,1.5092,3944.5,3943.2,1.5698]
["bitfinex","ETHUSD",1733410381190,2.53525,3944.4,3943.2,1.59869544]
["bitfinex","ETHUSD",1733410381387,2.53525,3944.4,3943.2,1.5698]
["bitfinex","ETHUSD",1733410382246,2.53536,3944.3,3943.2,1.5698]
["bitfinex","ETHUSD",1733410382448,2.53545,3944.1,3943.2,1.5698]
["bitfinex","ETHUSD",1733410382982,0.404456,3944.2,3943.2,1.5698]
["bitfinex","ETHUSD",1733410383182,2.939826,3944.2,3943.2,1.5698]
["bitfinex","ETHUSD",1733410383572,1.5092,3944.5,3943.4,0.02889544]
["bitfinex","ETHUSD",1733410383777,7.53488,3945.0,3943.5,0.2]
["bitfinex","ETHUSD",1733410383984,2.5353,3944.3,3943.2,1.7698]
["bitfinex","ETHUSD",1733410384149,2.7889,3944.2,3943.2,1.7698]
["bitfinex","ETHUSD",1733410384357,3.33164343,3944.9,3943.2,1.5698]
["bitfinex","ETHUSD",1733410384675,3.33164343,3944.9,3943.2,1.79869544]
["bitfinex","ETHUSD",1733410384885,5.0,3945.0,3943.5,0.2]
["bitfinex","ETHUSD",1733410385067,5.0,3945.0,3943.4,0.02889544]
["bitfinex","ETHUSD",1733410385399,2.53517,3944.5,3943.4,0.02889544]
["bitfinex","ETHUSD",1733410385601,3.99181343,3944.9,3943.2,1.5698]
["bitfinex","ETHUSD",1733410385602,5.86698343,3944.3,3943.2,1.5698]
["bitfinex","ETHUSD",1733410385854,2.53552,3944.0,3943.2,1.5698]
["bitfinex","ETHUSD",1733410386414,2.53538,3944.2,3943.2,1.5698]
["bitfinex","ETHUSD",1733410386715,2.53537,3944.2,3943.2,1.5698]
["bitfinex","ETHUSD",1733410386944,3.33164343,3944.3,3943.2,1.5698]
["bitfinex","ETHUSD",1733410387111,2.53568,3943.7,3942.7,1.5312]
["bitfinex","ETHUSD",1733410387458,2.53633,3942.7,3942.2,1.5312]
["bitfinex","ETHUSD",1733410387752,3.33164343,3943.3,3942.2,1.5312]
["bitfinex","ETHUSD",1733410387753,2.53614,3943.0,3942.2,1.5312]
["bitfinex","ETHUSD",1733410387952,0.253568,3943.6,3942.2,1.7312]
["bitfinex","ETHUSD",1733410388122,2.53595,3943.3,3942.2,1.7312]
["bitfinex","ETHUSD",1733410388324,2.53613,3943.1,3942.3,0.2]
["bitfinex","ETHUSD",1733410388659,2.53613,3943.1,3942.2,1.5312]
["bitfinex","ETHUSD",1733410388945,2.53614,3943.0,3942.2,1.5312]
["bitfinex","ETHUSD",1733410389155,0.253568,3943.6,3942.2,1.5312]
["bitfinex","ETHUSD",1733410389309,0.253568,3943.6,3941.6,1.506]
["bitfinex","ETHUSD",1733410389310,1.5807,3942.9,3941.6,1.506]
["bitfinex","ETHUSD",1733410389716,2.53631,3942.8,3941.6,1.706]
["bitfinex","ETHUSD",1733410389947,2.53639,3942.7,3941.8,0.2]
["bitfinex","ETHUSD",1733410390318,1.5756,3943.4,3941.6,1.506]
["bitfinex","ETHUSD",1733410390319,1.5756,3943.4,3942.2,0.2]
["bitfinex","ETHUSD",1733410390513,6.33164343,3943.8,3942.6,0.2]
["bitfinex","ETHUSD",1733410390514,8.86728343,3943.8,3942.6,0.2]
["bitfinex","ETHUSD",1733410390717,0.61614597,3943.8,3942.6,0.2]
["bitfinex","ETHUSD",1733410391019,2.53582,3943.5,3942.8,0.02889544]
["bitfinex","ETHUSD",1733410391252,3.33164343,3944.3,3942.8,0.02889544]
["bitfinex","ETHUSD",1733410391617,3.33164343,3943.8,3942.3,1.4945]
["bitfinex","ETHUSD",1733410391817,2.53601,3943.2,3942.3,1.4945]
["bitfinex","ETHUSD",1733410392112,2.53634,3942.7,3942.3,1.4945]
["bitfinex","ETHUSD",1733410392317,2.53634,3942.7,3941.5,3.0]
["bitfinex","ETHUSD",1733410392318,2.53659,3942.3,3941.8,1.4568]
["bitfinex","ETHUSD",1733410392520,5.86759343,3943.3,3941.8,1.4568]
["bitfinex","ETHUSD",1733410392521,3.33164343,3943.3,3941.8,1.4568]
["bitfinex","ETHUSD",1733410392713,2.53644,3942.6,3941.8,1.4568]
["bitfinex","ETHUSD",1733410392951,2.5366,3942.3,3941.8,1.4568]
["bitfinex","ETHUSD",1733410393289,3.33164343,3942.8,3941.8,1.4568]
["bitfinex","ETHUSD",1733410393460,4.87914343,3942.3,3940.8,1.5131]
["bitfinex","ETHUSD",1733410393667,4.87914343,3942.3,3939.0,3.33164343]
["bitfinex","ETHUSD",1733410393668,3.33164343,3941.2,3940.3,1.5131]
["bitfinex","ETHUSD",1733410393866,3.33164343,3941.2,3939.8,0.02889544]
["bitfinex","ETHUSD",1733410393867,2.53781,3940.4,3939.8,1.5192]
["bitfinex","ETHUSD",1733410394163,2.53781,3940.4,3939.5,0.2]
["bitfinex","ETHUSD",1733410394164,3.33164343,3940.7,3939.5,0.02889544]
["bitfinex","ETHUSD",1733410394323,2.53791,3940.3,3939.5,0.02889544]
["bitfinex","ETHUSD",1733410394949,3.33164343,3941.2,3939.5,0.02889544]
["bitfinex","ETHUSD",1733410394950,2.53736,3941.1,3939.5,0.02889544]
["bitfinex","ETHUSD",1733410395127,1.5475,3941.3,3939.9,1.5192]
["bitfinex","ETHUSD",1733410395732,3.33164343,3941.2,3939.9,1.5192]
["bitfinex","ETHUSD",1733410396037,2.5378,3940.5,3939.9,1.5192]
["bitfinex","ETHUSD",1733410396366,2.53742,3941.0,3939.9,1.5192]
["bitfinex","ETHUSD",1733410396661,0.48791434,3941.1,3939.9,1.5192]
["bitfinex","ETHUSD",1733410396957,2.53755,3940.9,3939.3,1.54679544]
["bitfinex","ETHUSD",1733410397167,3.33164343,3940.7,3939.3,1.54679544]
["bitfinex","ETHUSD",1733410397375,2.53824,3939.8,3939.3,1.5179]
["bitfinex","ETHUSD",1733410397584,2.53834,3939.6,3939.3,1.5179]
["bitfinex","ETHUSD",1733410397738,3.33164343,3940.2,3938.7,1.544]
["bitfinex","ETHUSD",1733410398278,2.53852,3939.3,3938.7,1.544]
["bitfinex","ETHUSD",1733410398639,2.53837,3939.6,3938.7,1.544]
["bitfinex","ETHUSD",1733410398983,2.53801,3940.1,3938.9,0.22889544]
["bitfinex","ETHUSD",1733410399138,3.0,3940.5,3938.9,0.22889544]
["bitfinex","ETHUSD",1733410399339,2.53823,3939.8,3938.9,0.22889544]
["bitfinex","ETHUSD",1733410399870,0.79359434,3940.6,3938.9,0.22889544]
["bitfinex","ETHUSD",1733410399871,2.53789,3940.3,3939.1,0.02889544]
["bitfinex","ETHUSD",1733410400046,2.53789,3940.3,3939.3,0.02889544]
["bitfinex","ETHUSD",1733410400447,3.33164343,3940.7,3939.3,0.02889544]
["bitfinex","ETHUSD",1733410400647,2.53782,3940.4,3939.5,0.02889544]
["bitfinex","ETHUSD",1733410400847,3.33164343,3941.2,3939.8,0.2]
["bitfinex","ETHUSD",1733410401064,2.53706,3941.6,3940.3,1.54559544]
["bitfinex","ETHUSD",1733410401065,2.53708,3941.6,3940.3,1.54559544]
["bitfinex","ETHUSD",1733410401268,2.53711,3941.5,3940.5,0.22889544]
["bitfinex","ETHUSD",1733410401838,1.5208,3942.0,3940.5,0.02889544]
["bitfinex","ETHUSD",1733410402073,1.5208,3942.0,3940.3,1.5167]
["bitfinex","ETHUSD",1733410402074,3.33164343,3941.7,3940.3,1.5167]
["bitfinex","ETHUSD",1733410402238,3.33164343,3941.2,3940.3,1.5167]
["bitfinex","ETHUSD",1733410402440,2.53752,3940.9,3940.3,1.5167]
["bitfinex","ETHUSD",1733410402977,3.33164343,3941.2,3940.3,1.5167]
["bitfinex","ETHUSD",1733410403186,2.53779,3940.5,3939.8,1.6153]
["bitfinex","ETHUSD",1733410403355,2.53736,3941.1,3939.8,1.6153]
["bitfinex","ETHUSD",1733410403356,3.33164343,3941.2,3939.8,1.8153]
["bitfinex","ETHUSD",1733410403551,2.5377,3940.6,3939.8,1.8153]
["bitfinex","ETHUSD",1733410404075,2.53743,3941.0,3940.1,0.2]
["bitfinex","ETHUSD",1733410404283,1.5701,3941.5,3940.1,0.2]
["bitfinex","ETHUSD",1733410404586,2.53752,3940.9,3940.1,0.2]
["bitfinex","ETHUSD",1733410404785,2.53738,3941.1,3940.1,0.2]
["bitfinex","ETHUSD",1733410404963,2.53743,3941.0,3940.1,0.2]
["bitfinex","ETHUSD",1733410405751,2.53724,3941.3,3940.4,0.2]
["bitfinex","ETHUSD",1733410405955,4.1302,3942.1,3940.6,0.22889544]
["bitfinex","ETHUSD",1733410406264,3.33164343,3941.7,3940.5,1.6092]
["bitfinex","ETHUSD",1733410406464,3.33164343,3941.2,3940.1,0.2]
["bitfinex","ETHUSD",1733410406992,2.53775,3940.5,3940.0,1.6092]
["bitfinex","ETHUSD",1733410407147,1.4627,3941.1,3940.0,1.6092]
["bitfinex","ETHUSD",1733410407355,2.53772,3940.6,3940.0,1.6092]
["bitfinex","ETHUSD",1733410407585,2.19585634,3941.1,3940.0,1.6092]
["bitfinex","ETHUSD",1733410407889,2.53764,3940.7,3940.1,0.2]
["bitfinex","ETHUSD",1733410408089,2.53746,3941.0,3940.1,0.2]
["bitfinex","ETHUSD",1733410408322,3.33164343,3941.2,3940.1,0.2]
["bitfinex","ETHUSD",1733410408452,2.5375,3940.9,3940.1,0.1975]
["bitfinex","ETHUSD",1733410408660,3.33164343,3941.2,3940.3,0.1975]
["bitfinex","ETHUSD",1733410408969,2.53762,3940.7,3940.0,1.6092]
["bitfinex","ETHUSD",1733410409175,5.0,3941.0,3940.0,1.6092]
["bitfinex","ETHUSD",1733410409574,2.538,3940.1,3939.6,1.5764]
["bitfinex","ETHUSD",1733410409889,5.0,3941.0,3938.9,1.7739]
["bitfinex","ETHUSD",1733410409890,3.33164343,3940.2,3938.9,1.7739]
["bitfinex","ETHUSD",1733410410088,2.5384,3939.5,3938.9,1.5764]
["bitfinex","ETHUSD",1733410410257,3.33164343,3940.2,3938.9,1.5764]
["bitfinex","ETHUSD",1733410410589,5.076,3940.1,3938.9,1.5764]
["bitfinex","ETHUSD",1733410410822,1.09455234,3940.1,3938.9,1.5764]
["bitfinex","ETHUSD",1733410411156,2.53858,3939.2,3938.9,1.5764]
["bitfinex","ETHUSD",1733410411355,2.53852,3939.4,3938.9,1.5764]
["bitfinex","ETHUSD",1733410411563,2.5383,3939.7,3938.9,1.5764]
["bitfinex","ETHUSD",1733410411564,2.53853,3939.3,3938.9,1.5764]
["bitfinex","ETHUSD",1733410411886,3.33164343,3939.7,3938.9,1.5764]
["bitfinex","ETHUSD",1733410412099,2.53871,3939.0,3938.9,1.5764]
["bitfinex","ETHUSD",1733410412302,2.53871,3939.0,3938.6,0.1975]
["bitfinex","ETHUSD",1733410412673,2.53879,3938.9,3938.6,0.1975]
["bitfinex","ETHUSD",1733410413089,2.53879,3938.9,3938.5,0.19106114]
["bitfinex","ETHUSD",1733410413409,3.0,3939.6,3938.8,0.02889544]
["bitfinex","ETHUSD",1733410413575,3.0,3939.9,3938.8,0.22639544]
["bitfinex","ETHUSD",1733410413769,2.53822,3939.8,3939.2,0.02889544]
["bitfinex","ETHUSD",1733410413975,3.0,3940.1,3939.3,1.6585]
["bitfinex","ETHUSD",1733410414471,2.53814,3939.9,3939.4,0.1975]
["bitfinex","ETHUSD",1733410414913,3.33164343,3940.2,3939.3,1.461]
["bitfinex","ETHUSD",1733410415213,2.53845,3939.4,3938.9,1.5582]
["bitfinex","ETHUSD",1733410415367,2.53829,3939.7,3939.2,0.02889544]
["bitfinex","ETHUSD",1733410415567,2.53814,3939.9,3939.2,0.02889544]
["bitfinex","ETHUSD",1733410415915,2.53835,3939.6,3939.0,0.02889544]
["bitfinex","ETHUSD",1733410416220,2.53802,3940.1,3938.9,1.7557]
["bitfinex","ETHUSD",1733410416221,2.53851,3939.4,3938.9,1.58709544]
["bitfinex","ETHUSD",1733410416379,2.97083196,3939.7,3938.9,1.58709544]
["bitfinex","ETHUSD",1733410416718,2.5384,3939.5,3938.9,1.58709544]
["bitfinex","ETHUSD",1733410416917,2.97083196,3939.7,3939.0,0.1975]
["bitfinex","ETHUSD",1733410417220,2.53807,3940.0,3939.5,0.1975]
["bitfinex","ETHUSD",1733410417515,2.53807,3940.0,3939.1,0.02889544]
["bitfinex","ETHUSD",1733410417516,2.53826,3939.7,3939.1,0.02889544]
["bitfinex","ETHUSD",1733410417816,2.97083196,3940.2,3939.7,0.1975]
["bitfinex","ETHUSD",1733410417970,3.0,3940.6,3939.5,0.1975]
["bitfinex","ETHUSD",1733410418171,2.53789,3940.3,3939.8,0.1975]
["bitfinex","ETHUSD",1733410418376,5.50850196,3940.7,3939.8,0.22639544]
["bitfinex","ETHUSD",1733410418377,5.50846196,3940.7,3939.8,0.22639544]
["bitfinex","ETHUSD",1733410418576,5.0,3941.0,3940.0,0.22639544]
["bitfinex","ETHUSD",1733410418820,2.53776,3940.5,3940.0,0.22639544]
["bitfinex","ETHUSD",1733410419116,2.53789,3940.3,3939.9,1.4988]
["bitfinex","ETHUSD",1733410419269,2.97083196,3940.7,3939.9,1.4988]
["bitfinex","ETHUSD",1733410419270,2.53795,3940.2,3939.9,1.4988]
["bitfinex","ETHUSD",1733410419474,2.97083196,3940.7,3939.9,1.4988]
["bitfinex","ETHUSD",1733410419475,2.53782,3940.4,3939.9,1.52769544]
["bitfinex","ETHUSD",1733410420001,2.53776,3940.5,3939.9,1.52769544]
["bitfinex","ETHUSD",1733410420195,2.97083196,3940.7,3939.9,1.52769544]
["bitfinex","ETHUSD",1733410420406,2.53785,3940.4,3939.9,1.52769544]
["bitfinex","ETHUSD",1733410420607,2.53807,3940.0,3939.9,1.4988]
["bitfinex","ETHUSD",1733410420831,2.53827,3939.7,3939.5,1.4784]
["bitfinex","ETHUSD",1733410421436,2.53827,3939.7,3939.5,1.4284]
["bitfinex","ETHUSD",1733410421788,5.50881196,3940.2,3939.5,1.4284]
["bitfinex","ETHUSD",1733410421789,2.97083196,3940.2,3939.6,0.02889544]
["bitfinex","ETHUSD",1733410421991,2.97083196,3941.0,3940.1,0.1975]
["bitfinex","ETHUSD",1733410422219,2.97083196,3941.0,3939.5,1.4284]
["bitfinex","ETHUSD",1733410422220,2.97083196,3941.0,3939.8,0.22639544]
["bitfinex","ETHUSD",1733410422632,2.97083196,3940.6,3939.8,0.02889544]
["bitfinex","ETHUSD",1733410422790,5.50857196,3940.6,3939.7,0.1975]
["bitfinex","ETHUSD",1733410422996,2.53749,3940.9,3940.0,0.02889544]
["bitfinex","ETHUSD",1733410423381,2.53737,3941.1,3940.4,0.1975]
["bitfinex","ETHUSD",1733410423696,2.53756,3940.8,3940.2,0.22639544]
["bitfinex","ETHUSD",1733410423921,5.50826196,3941.0,3940.2,0.22639544]
["bitfinex","ETHUSD",1733410424234,2.53724,3941.3,3940.5,0.1975]
["bitfinex","ETHUSD",1733410424393,2.53737,3941.1,3940.5,0.1975]
["bitfinex","ETHUSD",1733410424588,2.53737,3941.1,3940.6,1.5761]
["bitfinex","ETHUSD",1733410424793,2.97083196,3941.4,3940.6,1.5761]
["bitfinex","ETHUSD",1733410425129,2.97083196,3941.8,3940.8,0.1975]
["bitfinex","ETHUSD",1733410425432,2.53731,3941.2,3940.6,1.60499544]
["bitfinex","ETHUSD",1733410425934,2.53737,3941.1,3940.6,1.60499544]
["bitfinex","ETHUSD",1733410426144,4.06107437,3941.8,3940.8,0.1975]
["bitfinex","ETHUSD",1733410426325,4.06107437,3941.8,3940.6,1.5761]
["bitfinex","ETHUSD",1733410426326,2.53738,3941.1,3940.6,1.5761]
["bitfinex","ETHUSD",1733410426494,2.53738,3941.1,3939.8,2.04062544]
["bitfinex","ETHUSD",1733410426694,2.97083196,3941.3,3939.8,2.04062544]
["bitfinex","ETHUSD",1733410426894,2.5375,3940.9,3939.7,3.0]
["bitfinex","ETHUSD",1733410427857,2.53736,3941.1,3939.8,2.53816]
["bitfinex","ETHUSD",1733410428140,2.53736,3941.1,3939.7,0.55]
["bitfinex","ETHUSD",1733410428341,3.52163116,3941.3,3939.8,3.0]
["bitfinex","ETHUSD",1733410428522,0.35216312,3941.2,3939.8,3.0]
["bitfinex","ETHUSD",1733410429017,2.97083196,3940.9,3938.9,2.53877]
["bitfinex","ETHUSD",1733410429218,2.53768,3940.6,3939.0,0.55]
["bitfinex","ETHUSD",1733410429423,2.53768,3940.6,3939.3,1.4979]
["bitfinex","ETHUSD",1733410429645,2.97083196,3940.9,3939.3,1.4979]
["bitfinex","ETHUSD",1733410429646,2.53783,3940.4,3939.3,1.4979]
["bitfinex","ETHUSD",1733410429815,1.5076,3941.0,3939.3,1.4979]
["bitfinex","ETHUSD",1733410429816,2.97083196,3940.5,3939.3,1.4979]
["bitfinex","ETHUSD",1733410430016,2.53776,3940.5,3939.4,2.53845]
["bitfinex","ETHUSD",1733410430240,2.53748,3941.0,3939.8,2.53818]
["bitfinex","ETHUSD",1733410430444,2.97083196,3941.3,3939.6,1.596]
["bitfinex","ETHUSD",1733410430660,2.97083196,3941.3,3939.5,1.596]
["bitfinex","ETHUSD",1733410430957,2.53701,3941.7,3940.1,3.0]
["bitfinex","ETHUSD",1733410431171,1.28821215,3942.1,3940.3,1.6065]
["bitfinex","ETHUSD",1733410431459,1.28821215,3942.1,3940.2,3.0]
["bitfinex","ETHUSD",1733410431460,2.53685,3941.9,3940.8,1.6065]
["bitfinex","ETHUSD",1733410432217,2.97083196,3941.8,3940.8,1.6065]
["bitfinex","ETHUSD",1733410432425,2.97083196,3941.3,3940.4,1.5094]
["bitfinex","ETHUSD",1733410432765,2.5375,3940.9,3940.4,1.5094]
["bitfinex","ETHUSD",1733410433558,2.53736,3941.1,3940.4,1.5094]
["bitfinex","ETHUSD",1733410433754,1.5995,3941.5,3940.4,1.5094]
["bitfinex","ETHUSD",1733410433970,2.53724,3941.3,3940.4,1.5094]
["bitfinex","ETHUSD",1733410434165,2.97083196,3941.7,3940.4,1.5094]
["bitfinex","ETHUSD",1733410434333,2.53718,3941.4,3940.4,1.5094]
["bitfinex","ETHUSD",1733410434537,2.53723,3941.3,3940.4,1.5094]
["bitfinex","ETHUSD",1733410434759,2.5371,3941.5,3940.4,1.5094]
["bitfinex","ETHUSD",1733410434926,2.53701,3941.7,3940.4,4.04718]
["bitfinex","ETHUSD",1733410435449,2.53701,3941.7,3940.5,2.53774]
["bitfinex","ETHUSD",1733410436060,0.67958941,3941.9,3940.4,1.5094]
["bitfinex","ETHUSD",1733410436361,2.53724,3941.3,3940.4,1.5094]
["bitfinex","ETHUSD",1733410436731,2.97083196,3941.6,3940.4,1.5094]
["bitfinex","ETHUSD",1733410437059,2.53699,3941.7,3940.5,2.53774]
["bitfinex","ETHUSD",1733410437263,2.53699,3941.7,3940.4,1.5094]
["bitfinex","ETHUSD",1733410437264,2.53699,3941.7,3940.6,2.53767]
["bitfinex","ETHUSD",1733410437448,2.97083196,3942.0,3940.4,1.5094]
["bitfinex","ETHUSD",1733410437650,2.97083196,3941.5,3940.4,1.5094]
["bitfinex","ETHUSD",1733410437961,2.53726,3941.3,3940.4,1.5094]
["bitfinex","ETHUSD",1733410438481,2.5373,3941.2,3940.4,1.5094]
["bitfinex","ETHUSD",1733410438965,2.53731,3941.2,3940.4,1.5094]
["bitfinex","ETHUSD",1733410439465,2.53732,3941.2,3940.4,1.5094]
["bitfinex","ETHUSD",1733410439667,2.53736,3941.1,3940.4,1.5094]
["bitfinex","ETHUSD",1733410439964,2.97083196,3941.5,3940.4,1.5094]
["bitfinex","ETHUSD",1733410439965,0.5507932,3941.4,3940.4,1.5094]
["bitfinex","ETHUSD",1733410440263,2.97083196,3941.5,3940.4,1.5094]
["bitfinex","ETHUSD",1733410440461,2.97083196,3942.0,3940.4,1.5094]
["bitfinex","ETHUSD",1733410440669,1.28821215,3942.1,3940.6,1.4808]
["bitfinex","ETHUSD",1733410440825,2.97083196,3943.0,3941.5,1.4808]
["bitfinex","ETHUSD",1733410441029,2.53648,3942.5,3941.5,1.4808]
["bitfinex","ETHUSD",1733410441227,2.5363,3942.8,3941.5,1.4808]
["bitfinex","ETHUSD",1733410441465,2.97083196,3943.0,3941.6,0.0253694]
["bitfinex","ETHUSD",1733410441764,2.53633,3942.8,3941.6,2.53701]
["bitfinex","ETHUSD",1733410441967,5.50697196,3943.0,3941.5,1.4808]
["bitfinex","ETHUSD",1733410442201,2.53621,3942.9,3941.6,2.53704]
["bitfinex","ETHUSD",1733410442709,2.97083196,3943.0,3941.5,1.4808]
["bitfinex","ETHUSD",1733410442869,5.50697196,3943.0,3941.7,2.53694]
["bitfinex","ETHUSD",1733410443203,3.2841656,3943.5,3941.6,1.5361]
["bitfinex","ETHUSD",1733410443365,2.97083196,3943.5,3942.0,1.5361]
["bitfinex","ETHUSD",1733410443689,2.53547,3944.1,3941.7,3.02536589]
["bitfinex","ETHUSD",1733410443690,2.97083196,3944.0,3942.5,1.5361]
["bitfinex","ETHUSD",1733410443995,2.53588,3943.4,3942.5,1.5361]
["bitfinex","ETHUSD",1733410444162,2.97083196,3944.0,3942.5,1.5361]
["bitfinex","ETHUSD",1733410444500,1.4797,3944.4,3941.7,3.0]
["bitfinex","ETHUSD",1733410444501,2.5353,3944.4,3942.8,1.5463]
["bitfinex","ETHUSD",1733410444796,1.5169,3944.8,3943.2,1.5215]
["bitfinex","ETHUSD",1733410444797,2.53498,3944.8,3943.2,1.5215]
["bitfinex","ETHUSD",1733410445000,2.97083196,3944.9,3943.5,1.5215]
["bitfinex","ETHUSD",1733410445168,0.42842122,3944.8,3943.5,1.5215]
["bitfinex","ETHUSD",1733410446185,1.5169,3945.3,3943.6,2.53574]
["bitfinex","ETHUSD",1733410446186,2.53466,3945.3,3943.6,2.53574]
["bitfinex","ETHUSD",1733410446501,2.53493,3944.9,3943.7,4.12138]
["bitfinex","ETHUSD",1733410446806,8.50543196,3945.4,3943.7,4.12138]
["bitfinex","ETHUSD",1733410446807,5.97083196,3945.4,3943.7,1.5857]
["bitfinex","ETHUSD",1733410447112,2.97083196,3945.4,3943.7,1.5857]
["bitfinex","ETHUSD",1733410447605,3.548712,3946.1,3943.7,1.5857]
["bitfinex","ETHUSD",1733410447606,2.97083196,3944.4,3943.7,1.5857]
["bitfinex","ETHUSD",1733410447809,2.97083196,3943.9,3943.2,1.488]
["bitfinex","ETHUSD",1733410448103,2.53542,3944.2,3943.2,1.488]
["bitfinex","ETHUSD",1733410448260,2.53543,3944.1,3943.2,1.488]
["bitfinex","ETHUSD",1733410448462,2.97083196,3944.4,3943.2,1.488]
["bitfinex","ETHUSD",1733410448463,5.50612196,3944.4,3943.2,1.488]
["bitfinex","ETHUSD",1733410448692,2.53534,3944.3,3943.2,1.488]
["bitfinex","ETHUSD",1733410448887,2.97083196,3944.4,3943.2,4.02399]
["bitfinex","ETHUSD",1733410449198,2.53545,3944.1,3943.2,1.488]
["bitfinex","ETHUSD",1733410449399,5.50612196,3944.4,3943.2,1.488]
["bitfinex","ETHUSD",1733410449577,5.50612196,3944.4,3942.4,2.53646]
["bitfinex","ETHUSD",1733410449578,2.5351,3944.7,3943.3,0.02535714]
["bitfinex","ETHUSD",1733410449791,2.53511,3944.6,3943.3,1.4973]
["bitfinex","ETHUSD",1733410450119,2.97083196,3944.0,3943.3,1.4973]
["bitfinex","ETHUSD",1733410450596,2.53511,3944.6,3943.3,1.4973]
["bitfinex","ETHUSD",1733410450597,2.53566,3943.8,3943.3,1.4973]
["bitfinex","ETHUSD",1733410451104,2.53527,3944.4,3943.3,1.4973]
["bitfinex","ETHUSD",1733410451105,2.53543,3944.1,3943.3,1.4973]
["bitfinex","ETHUSD",1733410451281,2.53575,3943.6,3943.3,1.4973]
["bitfinex","ETHUSD",1733410451477,2.97083196,3944.0,3943.3,1.4973]
["bitfinex","ETHUSD",1733410451790,2.53577,3943.6,3943.3,1.4973]
["bitfinex","ETHUSD",1733410451975,0.2970832,3943.9,3941.4,2.97083196]
["bitfinex","ETHUSD",1733410451976,0.2970832,3943.9,3942.2,1.5017]
["bitfinex","ETHUSD",1733410452179,2.53571,3943.7,3942.5,2.53643]
["bitfinex","ETHUSD",1733410452412,2.97083196,3943.5,3942.5,1.5397]
["bitfinex","ETHUSD",1733410452617,2.53676,3942.1,3941.2,1.5397]
["bitfinex","ETHUSD",1733410452826,2.97083196,3943.1,3941.2,1.5397]
["bitfinex","ETHUSD",1733410453036,2.97083196,3943.1,3941.4,1.4638]
["bitfinex","ETHUSD",1733410453037,2.53607,3943.1,3941.4,1.4638]
["bitfinex","ETHUSD",1733410453316,3.0,3944.0,3942.4,1.4638]
["bitfinex","ETHUSD",1733410453520,2.53569,3943.7,3942.4,1.4638]
["bitfinex","ETHUSD",1733410453690,2.97083196,3943.6,3942.4,1.4638]
["bitfinex","ETHUSD",1733410453893,2.53608,3943.1,3942.4,1.4638]
["bitfinex","ETHUSD",1733410454201,2.53627,3942.8,3942.4,1.4638]
["bitfinex","ETHUSD",1733410454404,2.789897,3942.8,3942.4,1.4638]
["bitfinex","ETHUSD",1733410454578,2.53627,3942.8,3942.4,1.4638]
["bitfinex","ETHUSD",1733410455214,2.53609,3943.1,3942.4,1.4638]
["bitfinex","ETHUSD",1733410455516,2.53646,3942.5,3941.5,1.4983]
["bitfinex","ETHUSD",1733410455688,4.43183196,3943.2,3941.5,1.4983]
["bitfinex","ETHUSD",1733410455878,0.33825864,3943.8,3941.5,1.4983]
["bitfinex","ETHUSD",1733410456081,2.53602,3943.2,3941.4,2.53711]
["bitfinex","ETHUSD",1733410456276,3.10503084,3943.7,3941.8,1.4534]
["bitfinex","ETHUSD",1733410456617,2.53613,3943.1,3941.8,1.4534]
["bitfinex","ETHUSD",1733410456812,2.53626,3942.9,3941.8,1.4534]
["bitfinex","ETHUSD",1733410457118,2.53643,3942.6,3941.8,1.4534]
["bitfinex","ETHUSD",1733410458079,2.53626,3942.8,3941.8,1.4534]
["bitfinex","ETHUSD",1733410458281,0.5507092,3942.9,3941.8,1.4534]
["bitfinex","ETHUSD",1733410458580,2.53671,3942.2,3941.8,1.4534]
["bitfinex","ETHUSD",1733410458816,2.53714,3941.5,3941.3,1.4789]
["bitfinex","ETHUSD",1733410459787,2.53716,3941.4,3940.2,1.5417]
["bitfinex","ETHUSD",1733410459980,2.97083196,3942.2,3940.2,1.5417]
["bitfinex","ETHUSD",1733410460287,2.53734,3941.2,3940.2,1.5417]
["bitfinex","ETHUSD",1733410460482,2.53732,3941.2,3940.2,1.5417]
["bitfinex","ETHUSD",1733410460683,2.5374,3941.1,3940.2,1.5417]
["bitfinex","ETHUSD",1733410461113,2.53723,3941.3,3940.2,1.5417]
["bitfinex","ETHUSD",1733410461298,2.5373,3941.2,3940.2,1.5417]
["bitfinex","ETHUSD",1733410461508,3.2358672,3941.6,3940.2,1.5417]
["bitfinex","ETHUSD",1733410461684,0.6988272,3941.6,3940.2,1.5417]
["bitfinex","ETHUSD",1733410462014,2.53712,3941.5,3940.4,2.5378]
["bitfinex","ETHUSD",1733410462189,2.97083196,3941.7,3940.4,2.5378]
["bitfinex","ETHUSD",1733410462399,2.97083196,3941.7,3940.2,1.5417]
["bitfinex","ETHUSD",1733410462400,2.53723,3941.3,3940.2,1.5417]
["bitfinex","ETHUSD",1733410462710,2.97083196,3941.7,3940.2,1.5417]
["bitfinex","ETHUSD",1733410463089,2.5373,3941.2,3940.2,1.5417]
["bitfinex","ETHUSD",1733410463388,5.11386716,3942.1,3940.2,1.5417]
["bitfinex","ETHUSD",1733410463622,2.53686,3941.9,3940.8,1.5933]
["bitfinex","ETHUSD",1733410464030,4.46593196,3942.6,3940.8,1.5933]
["bitfinex","ETHUSD",1733410464320,2.53582,3943.5,3940.3,3.0]
["bitfinex","ETHUSD",1733410464321,2.53658,3942.4,3941.2,2.53723]
["bitfinex","ETHUSD",1733410464479,2.53661,3942.3,3941.1,3.0]
["bitfinex","ETHUSD",1733410464687,2.53631,3942.8,3941.6,2.53703]
["bitfinex","ETHUSD",1733410464907,2.53633,3942.7,3941.5,2.53709]
["bitfinex","ETHUSD",1733410465223,4.52173196,3943.4,3941.5,1.4769]
["bitfinex","ETHUSD",1733410465394,2.97083196,3943.4,3942.2,2.53664]
["bitfinex","ETHUSD",1733410465594,4.55103196,3943.8,3941.9,1.4769]
["bitfinex","ETHUSD",1733410465818,2.97083196,3943.4,3941.9,4.4769]
["bitfinex","ETHUSD",1733410466018,2.97083196,3943.4,3941.9,1.4769]
["bitfinex","ETHUSD",1733410466233,5.50672196,3943.4,3941.9,1.4769]
["bitfinex","ETHUSD",1733410466524,2.97083196,3944.2,3942.2,1.5709]
["bitfinex","ETHUSD",1733410466823,2.97083196,3944.2,3942.3,2.53658]
["bitfinex","ETHUSD",1733410466824,2.53584,3943.5,3942.3,2.53658]
["bitfinex","ETHUSD",1733410467025,2.53562,3943.9,3942.4,1.6008]
["bitfinex","ETHUSD",1733410467232,3.67755916,3944.2,3942.4,1.6008]
["bitfinex","ETHUSD",1733410467233,2.53549,3944.0,3942.7,2.53632]
["bitfinex","ETHUSD",1733410467588,1.5611,3944.3,3942.5,3.0]
["bitfinex","ETHUSD",1733410467589,2.97083196,3943.8,3942.5,3.0]
["bitfinex","ETHUSD",1733410467922,2.53564,3943.8,3942.6,3.0]
["bitfinex","ETHUSD",1733410468085,2.53557,3943.9,3942.7,1.5034]
["bitfinex","ETHUSD",1733410468521,2.53543,3944.1,3942.7,4.0397]
["bitfinex","ETHUSD",1733410468826,2.53543,3944.1,3942.7,1.5034]
["bitfinex","ETHUSD",1733410468827,2.97083196,3943.7,3942.7,1.5034]
["bitfinex","ETHUSD",1733410469031,2.53575,3943.6,3942.7,1.5034]
["bitfinex","ETHUSD",1733410469334,2.53601,3943.2,3942.3,1.5034]
["bitfinex","ETHUSD",1733410469819,1.5435,3945.0,3943.3,1.5034]
["bitfinex","ETHUSD",1733410470034,5.16864217,3945.0,3943.3,1.5034]
["bitfinex","ETHUSD",1733410470187,2.97083196,3945.5,3944.0,1.5034]
["bitfinex","ETHUSD",1733410470392,1.5435,3945.6,3944.3,2.53528]
["bitfinex","ETHUSD",1733410470615,1.5435,3945.6,3944.4,2.53521]
["bitfinex","ETHUSD",1733410470815,1.28875147,3945.9,3944.5,2.53516]
["bitfinex","ETHUSD",1733410471327,2.53434,3945.8,3944.3,2.53529]
["bitfinex","ETHUSD",1733410471540,1.28875147,3945.9,3943.8,2.97083196]
["bitfinex","ETHUSD",1733410471719,2.53399,3946.4,3944.4,1.6064]
["bitfinex","ETHUSD",1733410471891,2.53399,3946.4,3944.5,1.63174602]
["bitfinex","ETHUSD",1733410472219,2.53399,3946.4,3943.9,3.08551]
["bitfinex","ETHUSD",1733410472220,2.97083196,3946.1,3944.6,1.5408]
["bitfinex","ETHUSD",1733410472425,2.53428,3945.9,3944.6,1.5408]
["bitfinex","ETHUSD",1733410472651,2.97083196,3946.1,3944.6,1.5408]
["bitfinex","ETHUSD",1733410472794,2.53448,3945.6,3944.6,1.5408]
["bitfinex","ETHUSD",1733410472997,2.5346,3945.4,3944.6,1.5408]
["bitfinex","ETHUSD",1733410473191,2.53427,3945.9,3944.6,1.5408]
["bitfinex","ETHUSD",1733410473401,2.97083196,3946.1,3944.6,1.5408]
["bitfinex","ETHUSD",1733410473402,2.53473,3945.2,3944.6,1.5408]
["bitfinex","ETHUSD",1733410473610,2.97083196,3945.3,3943.7,1.5959]
["bitfinex","ETHUSD",1733410473800,2.53521,3944.5,3943.7,1.5959]
["bitfinex","ETHUSD",1733410474004,2.97083196,3944.4,3942.8,1.5477]
["bitfinex","ETHUSD",1733410474204,2.97083196,3944.0,3942.8,1.5477]
["bitfinex","ETHUSD",1733410474435,0.2970832,3943.9,3942.8,1.5477]
["bitfinex","ETHUSD",1733410474635,2.53552,3944.0,3942.8,1.5477]
["bitfinex","ETHUSD",1733410474932,2.53544,3944.1,3942.8,1.5477]
["bitfinex","ETHUSD",1733410475310,2.97083196,3944.4,3942.9,2.53618]
["bitfinex","ETHUSD",1733410475506,0.48667588,3944.3,3942.8,1.5477]
["bitfinex","ETHUSD",1733410475700,2.53545,3944.1,3942.8,4.08392]
["bitfinex","ETHUSD",1733410475954,0.48667588,3944.3,3942.9,2.53617]
["bitfinex","ETHUSD",1733410476117,0.48667588,3944.3,3942.8,1.5477]
["bitfinex","ETHUSD",1733410476529,2.53544,3944.1,3942.8,4.5477]
["bitfinex","ETHUSD",1733410476719,3.13473478,3944.1,3942.8,4.5477]
["bitfinex","ETHUSD",1733410476902,2.5355,3944.0,3942.8,4.5477]
["bitfinex","ETHUSD",1733410477531,2.53559,3943.9,3942.8,4.5477]
["bitfinex","ETHUSD",1733410477731,2.53559,3943.9,3942.8,1.5477]
["bitfinex","ETHUSD",1733410478234,2.53559,3943.9,3942.8,4.5477]
["bitfinex","ETHUSD",1733410478416,2.84907848,3943.9,3942.8,4.5477]
["bitfinex","ETHUSD",1733410478617,2.53563,3943.8,3942.8,1.5477]
["bitfinex","ETHUSD",1733410478818,0.31348848,3943.9,3942.8,1.5477]
["bitfinex","ETHUSD",1733410479018,2.53549,3944.0,3942.8,1.5477]
["bitfinex","ETHUSD",1733410479219,2.53557,3943.9,3942.8,1.5477]
["bitfinex","ETHUSD",1733410479433,0.59929478,3944.1,3942.8,1.5477]
["bitfinex","ETHUSD",1733410479637,0.59929478,3944.1,3941.9,1.4557]
["bitfinex","ETHUSD",1733410479638,2.53609,3943.1,3941.9,1.4557]
["bitfinex","ETHUSD",1733410479841,2.97083196,3943.2,3941.9,1.4557]
["bitfinex","ETHUSD",1733410480044,1.4618,3943.4,3942.0,2.53678]
["bitfinex","ETHUSD",1733410480216,2.97083196,3943.7,3941.9,1.4557]
["bitfinex","ETHUSD",1733410480423,5.50652196,3943.7,3941.9,1.4557]
["bitfinex","ETHUSD",1733410480624,5.50652196,3943.7,3942.5,1.4557]
["bitfinex","ETHUSD",1733410480822,2.97083196,3944.2,3942.6,0.02536132]
["bitfinex","ETHUSD",1733410481034,3.41409516,3944.2,3942.6,0.02536132]
["bitfinex","ETHUSD",1733410481221,2.53543,3944.1,3942.8,2.53622]
["bitfinex","ETHUSD",1733410481553,0.4432632,3944.2,3943.0,2.53612]
["bitfinex","ETHUSD",1733410481720,1.4618,3944.3,3942.5,1.4557]
["bitfinex","ETHUSD",1733410481721,2.53543,3944.1,3942.5,1.4557]
["bitfinex","ETHUSD",1733410481909,2.53533,3944.3,3942.8,4.5544]
["bitfinex","ETHUSD",1733410482109,2.53533,3944.3,3943.0,2.53612]
["bitfinex","ETHUSD",1733410482426,2.97083196,3944.7,3942.8,4.5544]
["bitfinex","ETHUSD",1733410482427,2.97083196,3944.7,3942.8,4.09066]
["bitfinex","ETHUSD",1733410482619,2.97083196,3944.7,3942.9,3.0]
["bitfinex","ETHUSD",1733410482620,2.9918332,3944.6,3942.9,3.0]
["bitfinex","ETHUSD",1733410482817,2.9918332,3944.6,3942.8,1.5544]
["bitfinex","ETHUSD",1733410483023,2.53544,3944.1,3943.0,2.53613]
["bitfinex","ETHUSD",1733410483205,2.53544,3944.1,3942.9,3.0]
["bitfinex","ETHUSD",1733410483484,2.53551,3944.0,3942.8,1.5544]
["bitfinex","ETHUSD",1733410483942,3.29107652,3944.5,3942.8,1.5544]
["bitfinex","ETHUSD",1733410483943,3.29107652,3944.5,3942.9,3.0]
["bitfinex","ETHUSD",1733410484246,2.53545,3944.1,3943.0,3.0]
["bitfinex","ETHUSD",1733410484547,2.53548,3944.1,3942.8,4.5544]
["bitfinex","ETHUSD",1733410484719,2.53569,3943.7,3942.8,1.5544]
["bitfinex","ETHUSD",1733410485545,5.50620196,3944.2,3942.8,1.5544]
["bitfinex","ETHUSD",1733410485847,2.5355,3944.0,3942.8,4.09062]
["bitfinex","ETHUSD",1733410487452,2.5356,3943.9,3942.8,4.5544]
["bitfinex","ETHUSD",1733410488551,0.5506332,3944.0,3942.8,1.5544]
["bitfinex","ETHUSD",1733410488738,2.53543,3944.1,3942.8,4.09066]
["bitfinex","ETHUSD",1733410488921,2.5355,3944.0,3942.8,4.09066]
["bitfinex","ETHUSD",1733410489450,0.75590652,3944.5,3942.8,1.57975985]
["bitfinex","ETHUSD",1733410489814,2.53531,3944.3,3943.0,2.53609]
["bitfinex","ETHUSD",1733410490034,0.75590652,3944.5,3943.0,2.53609]
["bitfinex","ETHUSD",1733410490218,2.53538,3944.2,3943.0,2.53609]
["bitfinex","ETHUSD",1733410490431,2.90791385,3944.4,3943.1,2.53605]
["bitfinex","ETHUSD",1733410490828,2.53524,3944.4,3943.2,2.53601]
["bitfinex","ETHUSD",1733410491017,2.97083196,3944.7,3943.0,0.02535851]
["bitfinex","ETHUSD",1733410491018,2.5353,3944.3,3943.0,2.53612]
["bitfinex","ETHUSD",1733410491218,2.53518,3944.5,3943.0,0.02535858]
["bitfinex","ETHUSD",1733410491413,2.53525,3944.4,3942.8,1.5544]
["bitfinex","ETHUSD",1733410491731,5.53461,3945.4,3942.7,3.0]
["bitfinex","ETHUSD",1733410491732,2.97083196,3945.2,3943.2,1.6084]
["bitfinex","ETHUSD",1733410491948,2.53492,3944.9,3943.8,3.0]
["bitfinex","ETHUSD",1733410493055,2.53477,3945.2,3943.3,1.6084]
["bitfinex","ETHUSD",1733410493256,2.53477,3945.2,3943.9,1.5711]
["bitfinex","ETHUSD",1733410493953,2.53505,3944.7,3943.9,1.5711]
["bitfinex","ETHUSD",1733410494248,3.1418886,3945.2,3943.9,1.5711]
["bitfinex","ETHUSD",1733410494249,2.53516,3944.6,3943.9,1.5711]
["bitfinex","ETHUSD",1733410494556,1.5415,3944.7,3943.6,1.5998]
["bitfinex","ETHUSD",1733410494849,2.97083196,3944.0,3942.6,1.5998]
["bitfinex","ETHUSD",1733410495054,2.97083196,3943.6,3942.6,1.5998]
["bitfinex","ETHUSD",1733410495238,0.2970832,3943.9,3942.6,1.5998]
["bitfinex","ETHUSD",1733410495414,2.97083196,3944.4,3942.8,2.53626]
["bitfinex","ETHUSD",1733410495618,0.23695366,3944.3,3942.8,2.53626]
["bitfinex","ETHUSD",1733410495825,0.23695366,3944.3,3942.6,1.5998]
["bitfinex","ETHUSD",1733410496030,2.53543,3944.2,3942.6,1.62516136]
["bitfinex","ETHUSD",1733410496235,2.53543,3944.2,3942.8,2.53625]
["bitfinex","ETHUSD",1733410496418,2.53547,3944.1,3942.8,2.53625]
["bitfinex","ETHUSD",1733410496837,2.53554,3944.0,3942.6,1.5998]
["bitfinex","ETHUSD",1733410497127,2.53554,3944.0,3942.7,2.53632]
["bitfinex","ETHUSD",1733410497655,2.53543,3944.1,3942.6,4.5998]
["bitfinex","ETHUSD",1733410497822,0.8041482,3944.2,3942.6,7.13618]
["bitfinex","ETHUSD",1733410498023,2.53563,3943.8,3942.6,7.13618]
["bitfinex","ETHUSD",1733410498929,0.63103202,3944.1,3942.6,7.13618]
["bitfinex","ETHUSD",1733410498930,2.53577,3943.6,3942.6,1.5998]
["bitfinex","ETHUSD",1733410499257,2.53567,3943.8,3942.6,1.5998]
["bitfinex","ETHUSD",1733410499443,2.53577,3943.6,3942.6,4.5998]
["bitfinex","ETHUSD",1733410499752,2.53588,3943.5,3942.6,1.5998]
["bitfinex","ETHUSD",1733410500661,2.97083196,3944.0,3942.6,1.5998]
["bitfinex","ETHUSD",1733410500972,2.53537,3944.2,3943.1,1.4783]
["bitfinex","ETHUSD",1733410501268,2.97083196,3944.4,3943.1,4.01436]
["bitfinex","ETHUSD",1733410501563,2.53503,3944.8,3943.5,2.53575]
["bitfinex","ETHUSD",1733410501856,2.53503,3944.8,3943.3,4.5377]
["bitfinex","ETHUSD",1733410501857,0.23704677,3944.7,3943.3,4.5377]
["bitfinex","ETHUSD",1733410502160,4.51153196,3945.2,3943.5,4.5498]
["bitfinex","ETHUSD",1733410502377,0.23702383,3945.1,3943.5,4.5498]
["bitfinex","ETHUSD",1733410503047,0.23702383,3945.1,3943.9,2.53555]
["bitfinex","ETHUSD",1733410503371,5.50560196,3945.2,3943.6,4.7404]
["bitfinex","ETHUSD",1733410503372,0.23702383,3945.0,3944.0,2.53543]
["bitfinex","ETHUSD",1733410503555,0.23702383,3945.1,3944.0,2.53543]
["bitfinex","ETHUSD",1733410503934,5.50560196,3945.2,3944.0,2.53543]
["bitfinex","ETHUSD",1733410504174,0.23713321,3945.1,3943.9,1.4714]
["bitfinex","ETHUSD",1733410504338,2.53447,3945.6,3944.4,2.53522]
["bitfinex","ETHUSD",1733410504539,2.53434,3945.8,3944.3,4.2011]
["bitfinex","ETHUSD",1733410504761,0.23705126,3945.7,3944.7,2.53501]
["bitfinex","ETHUSD",1733410504948,0.23701022,3945.9,3944.7,2.53501]
["bitfinex","ETHUSD",1733410505167,0.23701022,3945.9,3944.8,4.06907]
["bitfinex","ETHUSD",1733410505364,2.53421,3946.0,3944.8,4.06907]
["bitfinex","ETHUSD",1733410505539,2.53421,3946.0,3944.9,2.5349]
["bitfinex","ETHUSD",1733410505944,1.29776244,3946.2,3944.8,1.5341]
["bitfinex","ETHUSD",1733410506175,2.97083196,3946.0,3944.8,1.5341]
["bitfinex","ETHUSD",1733410506384,2.53448,3945.6,3944.8,1.5341]
["bitfinex","ETHUSD",1733410506577,2.53453,3945.6,3944.8,1.5341]
["bitfinex","ETHUSD",1733410507080,2.53453,3945.5,3944.8,1.5341]
["bitfinex","ETHUSD",1733410507239,2.53436,3945.8,3944.8,1.5341]
["bitfinex","ETHUSD",1733410507439,2.53433,3945.9,3944.8,1.5341]
["bitfinex","ETHUSD",1733410507641,0.46954538,3945.9,3944.8,1.5341]
["bitfinex","ETHUSD",1733410507946,2.53448,3945.6,3944.8,1.5341]
["bitfinex","ETHUSD",1733410508341,2.97083196,3945.5,3944.8,1.5341]
["bitfinex","ETHUSD",1733410508668,2.5348,3945.1,3944.3,1.509]
["bitfinex","ETHUSD",1733410509044,2.8317332,3945.4,3944.3,1.509]
["bitfinex","ETHUSD",1733410509375,2.5344,3945.7,3944.3,1.509]
["bitfinex","ETHUSD",1733410509763,2.53466,3945.4,3944.3,1.509]
["bitfinex","ETHUSD",1733410510083,2.53441,3945.7,3944.5,2.53514]
["bitfinex","ETHUSD",1733410510266,3.44037734,3945.9,3944.4,3.08523]
["bitfinex","ETHUSD",1733410510439,0.49583773,3945.8,3944.4,0.55]
["bitfinex","ETHUSD",1733410510644,2.53447,3945.6,3944.4,0.55]
["bitfinex","ETHUSD",1733410511052,2.5346,3945.4,3944.4,0.55]
["bitfinex","ETHUSD",1733410511386,2.53485,3945.0,3944.3,1.509]
["bitfinex","ETHUSD",1733410511589,2.97083196,3945.5,3944.3,1.509]
["bitfinex","ETHUSD",1733410511746,7.03439196,3945.0,3943.3,2.53592]
["bitfinex","ETHUSD",1733410512081,2.53498,3944.8,3943.6,2.53569]
["bitfinex","ETHUSD",1733410512278,4.49953196,3945.0,3943.7,1.5714]
["bitfinex","ETHUSD",1733410512580,2.535,3944.8,3943.7,1.5714]
["bitfinex","ETHUSD",1733410512783,4.49953196,3945.0,3943.7,1.5714]
["bitfinex","ETHUSD",1733410512945,2.53534,3944.3,3943.7,1.5714]
["bitfinex","ETHUSD",1733410513143,2.53539,3944.2,3943.7,1.5714]
["bitfinex","ETHUSD",1733410513380,2.97083196,3944.1,3943.2,1.5699]
["bitfinex","ETHUSD",1733410513584,2.53569,3943.7,3943.2,1.5699]
["bitfinex","ETHUSD",1733410513741,2.53575,3943.6,3942.6,1.5699]
["bitfinex","ETHUSD",1733410513941,1.90013741,3944.0,3942.6,1.5699]
["bitfinex","ETHUSD",1733410513942,1.5214,3944.0,3942.6,1.5699]
["bitfinex","ETHUSD",1733410514149,2.97083196,3944.2,3942.7,0.02536179]
["bitfinex","ETHUSD",1733410514372,2.97083196,3944.2,3942.6,1.5699]
["bitfinex","ETHUSD",1733410514373,2.53551,3944.0,3942.8,2.53626]
["bitfinex","ETHUSD",1733410514541,2.97083196,3944.2,3942.6,4.10628]
["bitfinex","ETHUSD",1733410514744,2.9925332,3944.1,3942.6,1.5699]
["bitfinex","ETHUSD",1733410514945,2.53564,3943.8,3942.6,1.5699]
["bitfinex","ETHUSD",1733410515246,2.53564,3943.8,3942.7,0.55]
["bitfinex","ETHUSD",1733410515668,2.53564,3943.8,3942.7,3.55]
["bitfinex","ETHUSD",1733410515874,2.53571,3943.7,3942.7,3.55]
["bitfinex","ETHUSD",1733410516046,0.4570432,3944.1,3942.7,0.57536033]
["bitfinex","ETHUSD",1733410516379,2.9925032,3944.1,3942.7,0.55]
["bitfinex","ETHUSD",1733410516580,0.4570432,3944.1,3942.8,1.4522]
["bitfinex","ETHUSD",1733410516774,2.53557,3943.9,3942.8,1.4522]
["bitfinex","ETHUSD",1733410516979,2.53504,3944.7,3942.9,0.57536033]
["bitfinex","ETHUSD",1733410517283,2.97083196,3945.2,3942.9,0.57536033]
["bitfinex","ETHUSD",1733410517284,5.50558196,3945.2,3943.7,1.4522]
["bitfinex","ETHUSD",1733410517484,2.97083196,3944.7,3943.7,1.4522]
["bitfinex","ETHUSD",1733410517684,2.53549,3944.0,3943.1,1.4522]
["bitfinex","ETHUSD",1733410517886,2.97083196,3944.7,3943.2,0.55]
["bitfinex","ETHUSD",1733410518195,2.53536,3944.3,3943.2,0.55]
["bitfinex","ETHUSD",1733410518496,2.97083196,3944.7,3943.2,0.55]
["bitfinex","ETHUSD",1733410518671,0.2970832,3944.6,3943.2,0.55]
["bitfinex","ETHUSD",1733410518873,2.53511,3944.6,3943.3,2.53591]
["bitfinex","ETHUSD",1733410519077,2.97083196,3944.7,3943.5,2.1434]
["bitfinex","ETHUSD",1733410519277,2.53525,3944.4,3943.5,2.1434]
["bitfinex","ETHUSD",1733410519568,2.53533,3944.3,3943.5,1.5934]
["bitfinex","ETHUSD",1733410519785,2.97083196,3944.7,3943.5,1.5934]
["bitfinex","ETHUSD",1733410519786,2.53545,3944.1,3943.5,1.5934]
["bitfinex","ETHUSD",1733410519982,2.53549,3944.0,3943.5,1.5934]
["bitfinex","ETHUSD",1733410520396,2.53551,3944.0,3943.5,1.5934]
["bitfinex","ETHUSD",1733410520561,2.53527,3944.4,3943.5,1.5934]
["bitfinex","ETHUSD",1733410520766,2.97083196,3944.7,3943.5,1.5934]
["bitfinex","ETHUSD",1733410521038,0.5505822,3944.6,3943.5,1.5934]
["bitfinex","ETHUSD",1733410521217,2.53538,3944.2,3943.5,1.5934]
["bitfinex","ETHUSD",1733410521694,2.53522,3944.5,3943.5,1.5934]
["bitfinex","ETHUSD",1733410521878,2.97083196,3944.7,3943.5,1.5934]
["bitfinex","ETHUSD",1733410522070,2.5354,3944.2,3943.5,1.5934]
["bitfinex","ETHUSD",1733410522672,2.97083196,3944.7,3943.5,1.5934]
["bitfinex","ETHUSD",1733410522673,2.53556,3943.9,3943.5,1.5934]
["bitfinex","ETHUSD",1733410522999,2.97083196,3943.7,3942.4,1.5659]
["bitfinex","ETHUSD",1733410523203,3.0,3943.8,3942.4,1.5659]
["bitfinex","ETHUSD",1733410523375,2.97083196,3944.2,3942.6,1.5221]
["bitfinex","ETHUSD",1733410523705,2.53575,3943.6,3942.6,1.5221]
["bitfinex","ETHUSD",1733410523860,2.97083196,3944.2,3942.8,1.5221]
["bitfinex","ETHUSD",1733410524065,2.5356,3943.9,3942.8,1.5221]
["bitfinex","ETHUSD",1733410524300,2.97083196,3944.2,3943.1,0.55]
["bitfinex","ETHUSD",1733410524478,2.53558,3943.9,3942.9,0.55]
["bitfinex","ETHUSD",1733410524810,2.53594,3943.3,3942.8,1.5221]
["bitfinex","ETHUSD",1733410525033,5.50685196,3943.2,3941.7,1.54]
["bitfinex","ETHUSD",1733410525307,5.50685196,3943.2,3942.1,2.53671]
["bitfinex","ETHUSD",1733410525466,3.2970832,3944.1,3942.2,1.54]
["bitfinex","ETHUSD",1733410525671,0.72907159,3944.0,3942.2,1.54]
["bitfinex","ETHUSD",1733410525973,0.72907159,3944.0,3942.4,1.4801]
["bitfinex","ETHUSD",1733410525974,0.49249984,3944.0,3942.4,1.4801]
["bitfinex","ETHUSD",1733410526181,2.53556,3943.9,3942.7,1.4801]
["bitfinex","ETHUSD",1733410526408,2.53556,3943.9,3942.7,4.01639]
["bitfinex","ETHUSD",1733410526604,2.97083196,3944.2,3942.8,2.53626]
["bitfinex","ETHUSD",1733410526776,2.53556,3943.9,3942.8,2.53626]
["bitfinex","ETHUSD",1733410527114,2.53563,3943.8,3942.8,0.55]
["bitfinex","ETHUSD",1733410527296,3.24782905,3944.2,3942.8,0.55]
["bitfinex","ETHUSD",1733410527609,2.53576,3943.6,3942.8,0.55]
["bitfinex","ETHUSD",1733410528301,2.53556,3943.9,3942.8,0.55]
["bitfinex","ETHUSD",1733410529009,3.24782905,3944.2,3942.8,0.55]
["bitfinex","ETHUSD",1733410529212,5.78323905,3944.2,3943.0,2.53612]
["bitfinex","ETHUSD",1733410529396,2.53536,3944.2,3943.1,1.6022]
["bitfinex","ETHUSD",1733410529572,3.0,3944.6,3943.1,1.6022]
["bitfinex","ETHUSD",1733410529573,3.0,3944.6,3943.2,0.55]
["bitfinex","ETHUSD",1733410529773,2.5353,3944.3,3943.2,0.55]
["bitfinex","ETHUSD",1733410529983,4.49553196,3944.7,3943.2,0.55]
["bitfinex","ETHUSD",1733410530320,4.49553196,3944.7,3943.1,1.6022]
["bitfinex","ETHUSD",1733410530321,2.53543,3944.1,3943.1,1.6022]
["bitfinex","ETHUSD",1733410530906,0.7030552,3944.6,3943.1,1.6022]
["bitfinex","ETHUSD",1733410531110,2.97083196,3944.2,3943.1,1.6022]
["bitfinex","ETHUSD",1733410531472,2.53543,3944.1,3943.1,1.6022]
["bitfinex","ETHUSD",1733410531673,2.97083196,3944.2,3943.1,1.6022]
["bitfinex","ETHUSD",1733410531674,2.53588,3943.4,3943.1,1.6022]
["bitfinex","ETHUSD",1733410531904,2.97083196,3944.2,3943.1,1.6022]
["bitfinex","ETHUSD",1733410532112,2.53549,3944.0,3943.1,1.6022]
["bitfinex","ETHUSD",1733410532479,2.53583,3943.5,3943.1,1.6022]
["bitfinex","ETHUSD",1733410532682,0.65666471,3944.1,3943.1,1.6022]
["bitfinex","ETHUSD",1733410532885,1.5703,3943.8,3942.3,1.5496]
["bitfinex","ETHUSD",1733410533318,1.5703,3943.8,3941.2,3.29614603]
["bitfinex","ETHUSD",1733410533319,2.53564,3943.8,3942.6,1.5496]
["bitfinex","ETHUSD",1733410533483,2.53589,3943.4,3942.6,1.5496]
["bitfinex","ETHUSD",1733410533928,2.53602,3943.2,3942.6,1.5496]
["bitfinex","ETHUSD",1733410534086,2.53622,3942.9,3942.6,1.5496]
["bitfinex","ETHUSD",1733410534290,0.00703713,3943.5,3942.6,1.5496]
["bitfinex","ETHUSD",1733410534585,2.53605,3943.2,3942.6,1.5496]
["bitfinex","ETHUSD",1733410535315,2.97083196,3943.3,3942.6,1.5496]
["bitfinex","ETHUSD",1733410535517,2.53622,3942.9,3942.6,1.5496]
["bitfinex","ETHUSD",1733410536075,2.97083196,3943.3,3942.6,1.5496]
["bitfinex","ETHUSD",1733410536184,2.54287713,3943.5,3942.6,1.5496]
["bitfinex","ETHUSD",1733410536384,0.41832484,3943.5,3942.6,1.5496]
["bitfinex","ETHUSD",1733410536602,2.53588,3943.4,3942.6,1.5496]
["bitfinex","ETHUSD",1733410536919,2.53615,3943.0,3942.6,1.5496]
["bitfinex","ETHUSD",1733410537798,2.5362,3942.9,3942.6,1.5496]
["bitfinex","ETHUSD",1733410537998,2.53588,3943.4,3942.6,1.5496]
["bitfinex","ETHUSD",1733410538384,3.12838368,3943.4,3942.6,1.5496]
["bitfinex","ETHUSD",1733410538579,2.53612,3943.1,3942.6,1.5496]
["bitfinex","ETHUSD",1733410539288,2.97083196,3943.3,3942.6,1.5496]
["bitfinex","ETHUSD",1733410539487,2.53624,3942.9,3942.6,1.5496]
["bitfinex","ETHUSD",1733410539905,2.53608,3943.1,3942.6,1.5496]
["bitfinex","ETHUSD",1733410540599,2.53593,3943.4,3942.6,1.5496]
["bitfinex","ETHUSD",1733410540804,0.00703713,3943.5,3942.7,0.55]
["bitfinex","ETHUSD",1733410542038,0.00703713,3943.5,3942.6,1.5496]
["bitfinex","ETHUSD",1733410542239,2.53614,3943.0,3942.6,1.5496]
["bitfinex","ETHUSD",1733410542534,2.53623,3942.9,3942.6,1.5496]
["bitfinex","ETHUSD",1733410542699,0.30482404,3943.5,3942.6,1.5496]
["bitfinex","ETHUSD",1733410542896,2.53595,3943.3,3942.6,1.5496]
["bitfinex","ETHUSD",1733410543102,0.00703713,3943.5,3942.6,1.5496]
["bitfinex","ETHUSD",1733410543320,2.53588,3943.4,3942.6,1.5496]
["bitfinex","ETHUSD",1733410543562,2.53624,3942.9,3942.6,1.5496]
["bitfinex","ETHUSD",1733410543742,2.53627,3942.8,3941.8,1.5128]
["bitfinex","ETHUSD",1733410544045,2.53664,3942.3,3941.8,1.5128]
["bitfinex","ETHUSD",1733410544199,2.97083196,3942.1,3940.6,1.5128]
["bitfinex","ETHUSD",1733410544406,2.53731,3941.2,3940.6,1.5128]
["bitfinex","ETHUSD",1733410544712,2.97083196,3941.7,3940.6,1.5128]
["bitfinex","ETHUSD",1733410544713,2.53729,3941.3,3940.6,1.5128]
["bitfinex","ETHUSD",1733410545046,3.2970832,3942.0,3940.6,1.5128]
["bitfinex","ETHUSD",1733410545244,2.53704,3941.6,3940.6,1.5128]
["bitfinex","ETHUSD",1733410545536,2.8338632,3942.0,3940.6,1.5128]
["bitfinex","ETHUSD",1733410545847,4.5912,3942.5,3940.6,1.5128]
["bitfinex","ETHUSD",1733410546005,0.23678036,3942.4,3940.8,1.5128]
["bitfinex","ETHUSD",1733410546334,2.53633,3942.7,3941.1,1.5128]
["bitfinex","ETHUSD",1733410546541,2.53652,3942.5,3941.2,3.0]
["bitfinex","ETHUSD",1733410546847,2.97083196,3942.8,3941.8,0.55]
["bitfinex","ETHUSD",1733410547136,2.97083196,3943.2,3941.8,3.0869]
["bitfinex","ETHUSD",1733410547353,5.50685196,3943.2,3941.8,0.55]
["bitfinex","ETHUSD",1733410547523,5.50685196,3943.2,3941.9,1.5128]
["bitfinex","ETHUSD",1733410547722,5.50685196,3943.2,3942.0,0.55]
["bitfinex","ETHUSD",1733410547915,0.00703713,3943.5,3942.2,0.55]
["bitfinex","ETHUSD",1733410548315,2.53588,3943.4,3942.2,0.55]
["bitfinex","ETHUSD",1733410548843,2.53594,3943.3,3942.2,0.55]
["bitfinex","ETHUSD",1733410549218,0.00703713,3943.5,3942.2,0.55]
["bitfinex","ETHUSD",1733410549452,0.62524297,3943.5,3942.1,1.5128]
["bitfinex","ETHUSD",1733410549624,0.24376563,3943.5,3942.3,2.53658]
["bitfinex","ETHUSD",1733410549812,2.536,3943.3,3942.4,1.597]
["bitfinex","ETHUSD",1733410550016,2.97786909,3943.5,3942.4,1.597]
["bitfinex","ETHUSD",1733410550409,2.5362,3942.9,3942.4,1.597]
["bitfinex","ETHUSD",1733410550611,2.97083196,3943.1,3942.4,1.597]
["bitfinex","ETHUSD",1733410551256,2.53595,3943.3,3942.4,1.597]
["bitfinex","ETHUSD",1733410551427,2.53608,3943.1,3942.4,1.597]
["bitfinex","ETHUSD",1733410551751,2.87928871,3943.3,3942.4,1.597]
["bitfinex","ETHUSD",1733410551953,2.97786909,3943.5,3942.4,1.597]
["bitfinex","ETHUSD",1733410552175,0.00703713,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1733410553653,2.54285713,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1733410554328,2.53592,3943.4,3942.4,1.597]
["bitfinex","ETHUSD",1733410554528,2.53597,3943.3,3942.4,1.597]
["bitfinex","ETHUSD",1733410554871,0.00703713,3943.5,3942.4,1.597]
["bitfinex","ETHUSD",1733410555082,2.54286713,3943.5,3942.4,1.597]
["bitfinex","ETHUSD",1733410555669,0.00703713,3943.5,3942.4,1.597]
["bitfinex","ETHUSD",1733410555877,2.53596,3943.3,3942.4,1.597]
["bitfinex","ETHUSD",1733410556743,0.00703713,3943.5,3942.4,1.597]
["bitfinex","ETHUSD",1733410556744,2.53605,3943.2,3942.4,1.597]
["bitfinex","ETHUSD",1733410557071,0.00703713,3943.5,3942.5,0.02536386]
["bitfinex","ETHUSD",1733410557239,0.00703713,3943.5,3942.4,4.13346]
["bitfinex","ETHUSD",1733410558037,0.00703713,3943.5,3942.4,1.597]
["bitfinex","ETHUSD",1733410558242,2.40855625,3943.3,3942.4,1.597]
["bitfinex","ETHUSD",1733410558441,4.94476625,3942.9,3942.4,1.597]
["bitfinex","ETHUSD",1733410558638,2.40855625,3942.9,3941.6,4.5617]
["bitfinex","ETHUSD",1733410558842,2.53633,3942.7,3941.6,4.5617]
["bitfinex","ETHUSD",1733410559259,2.40855625,3942.5,3941.6,1.5617]
["bitfinex","ETHUSD",1733410559445,2.40855625,3942.1,3941.6,1.5617]
["bitfinex","ETHUSD",1733410559661,0.24085563,3942.4,3941.6,1.5617]
["bitfinex","ETHUSD",1733410559842,4.94502625,3942.5,3941.6,1.5617]
["bitfinex","ETHUSD",1733410560042,2.40855625,3942.5,3941.6,1.5617]
["bitfinex","ETHUSD",1733410560440,2.53666,3942.2,3941.6,1.5617]
["bitfinex","ETHUSD",1733410560637,1.5838,3942.9,3941.6,1.5617]
["bitfinex","ETHUSD",1733410560638,2.40855625,3942.1,3941.6,1.5617]
["bitfinex","ETHUSD",1733410560836,2.40855625,3942.5,3941.6,1.5617]
["bitfinex","ETHUSD",1733410561261,4.94501625,3942.5,3941.6,1.5617]
["bitfinex","ETHUSD",1733410561672,2.40855625,3942.5,3941.6,1.5617]
["bitfinex","ETHUSD",1733410561980,3.96285625,3943.3,3941.6,1.5617]
["bitfinex","ETHUSD",1733410562152,2.40855625,3942.9,3941.6,1.5617]
["bitfinex","ETHUSD",1733410562350,2.40855625,3942.5,3941.6,1.5617]
["bitfinex","ETHUSD",1733410562550,2.5366,3942.3,3941.6,1.5617]
["bitfinex","ETHUSD",1733410562775,2.40855625,3942.5,3941.6,1.5617]
["bitfinex","ETHUSD",1733410563082,4.94532625,3942.1,3941.6,1.5617]
["bitfinex","ETHUSD",1733410563262,2.40855625,3942.1,3941.6,1.5617]
["bitfinex","ETHUSD",1733410563472,2.53685,3941.9,3940.2,1.4502]
["bitfinex","ETHUSD",1733410563648,2.53685,3941.9,3939.6,0.1]
["bitfinex","ETHUSD",1733410563649,2.53691,3941.8,3940.4,1.4502]
["bitfinex","ETHUSD",1733410563986,2.40855625,3941.7,3940.4,1.4502]
["bitfinex","ETHUSD",1733410564478,2.40855625,3941.3,3940.4,1.4502]
["bitfinex","ETHUSD",1733410564777,2.40855625,3940.9,3940.4,1.4502]
["bitfinex","ETHUSD",1733410565543,2.40855625,3941.7,3940.6,2.53767]
["bitfinex","ETHUSD",1733410565780,2.40855625,3942.1,3940.9,2.53743]
["bitfinex","ETHUSD",1733410565994,2.40855625,3941.7,3940.8,1.4949]
["bitfinex","ETHUSD",1733410566144,2.53704,3941.6,3940.8,1.4949]
["bitfinex","ETHUSD",1733410566545,2.40855625,3941.7,3940.8,1.4949]
["bitfinex","ETHUSD",1733410566778,2.40855625,3941.3,3940.8,1.4949]
["bitfinex","ETHUSD",1733410567099,2.53729,3941.2,3940.4,1.4949]
["bitfinex","ETHUSD",1733410567373,2.53737,3941.1,3940.4,1.4949]
["bitfinex","ETHUSD",1733410567762,2.40855625,3940.9,3940.4,1.4949]
["bitfinex","ETHUSD",1733410568357,2.53756,3940.8,3940.4,1.4949]
["bitfinex","ETHUSD",1733410568684,2.53782,3940.4,3939.8,1.3849]
["bitfinex","ETHUSD",1733410568844,2.40855625,3940.9,3939.8,1.3849]
["bitfinex","ETHUSD",1733410568845,2.40855625,3940.0,3939.8,1.3849]
["bitfinex","ETHUSD",1733410569174,2.40855625,3940.4,3939.8,1.3849]
["bitfinex","ETHUSD",1733410569679,2.40855625,3940.8,3939.8,1.3849]
["bitfinex","ETHUSD",1733410569894,0.89,3941.1,3939.9,0.02537953]
["bitfinex","ETHUSD",1733410570057,0.89,3941.1,3940.1,1.4326]
["bitfinex","ETHUSD",1733410570451,0.89,3941.1,3940.2,3.0]
["bitfinex","ETHUSD",1733410570786,0.89,3941.1,3940.1,1.4326]
["bitfinex","ETHUSD",1733410570787,0.89,3941.1,3940.1,3.97059]
["bitfinex","ETHUSD",1733410570994,4.94610625,3940.8,3940.1,1.4326]
["bitfinex","ETHUSD",1733410571149,4.94610625,3940.8,3938.6,2.63895]
["bitfinex","ETHUSD",1733410571150,2.40855625,3940.4,3938.6,1.4701]
["bitfinex","ETHUSD",1733410571349,2.40855625,3939.7,3938.6,1.4701]
["bitfinex","ETHUSD",1733410571780,2.40855625,3940.5,3938.9,2.53877]
["bitfinex","ETHUSD",1733410572081,2.40855625,3940.5,3939.4,2.53841]
["bitfinex","ETHUSD",1733410573153,4.94629625,3940.5,3939.4,3.0]
["bitfinex","ETHUSD",1733410573862,2.53787,3940.4,3939.4,3.0]
["bitfinex","ETHUSD",1733410574071,2.96923978,3940.6,3939.3,1.3861]
["bitfinex","ETHUSD",1733410574388,2.53785,3940.4,3939.3,1.3861]
["bitfinex","ETHUSD",1733410574953,4.01118,3940.3,3939.3,1.3861]
["bitfinex","ETHUSD",1733410575573,2.96923978,3940.2,3939.3,1.3861]
["bitfinex","ETHUSD",1733410575973,2.53814,3939.9,3939.3,1.3861]
["bitfinex","ETHUSD",1733410576585,2.96923978,3939.8,3938.6,1.4095]
["bitfinex","ETHUSD",1733410576772,2.96923978,3939.8,3938.5,0.1621657]
["bitfinex","ETHUSD",1733410576773,2.96923978,3939.4,3938.5,0.1621657]
["bitfinex","ETHUSD",1733410576974,6.91590978,3938.6,3938.5,0.1621657]
["bitfinex","ETHUSD",1733410577356,7.46590978,3938.6,3938.5,0.1621657]
["bitfinex","ETHUSD",1733410578253,2.53929,3938.1,3937.1,1.4095]
["bitfinex","ETHUSD",1733410578486,2.96923978,3938.0,3937.1,1.4095]
["bitfinex","ETHUSD",1733410579292,2.53917,3938.3,3937.1,1.4095]
["bitfinex","ETHUSD",1733410579463,2.96923978,3938.4,3937.1,1.4095]
["bitfinex","ETHUSD",1733410579663,1.4077,3938.6,3937.4,2.5397]
["bitfinex","ETHUSD",1733410580261,2.96923978,3938.8,3937.7,2.5395]
["bitfinex","ETHUSD",1733410580464,2.96923978,3938.8,3937.3,1.4095]
["bitfinex","ETHUSD",1733410580758,2.96923978,3938.8,3937.0,2.53995]
["bitfinex","ETHUSD",1733410580759,1.4077,3939.1,3937.9,1.4095]
["bitfinex","ETHUSD",1733410580960,1.4077,3939.1,3938.0,2.53935]
["bitfinex","ETHUSD",1733410581156,2.96923978,3938.8,3937.9,1.4095]
["bitfinex","ETHUSD",1733410581359,2.96923978,3938.4,3937.5,1.4437]
["bitfinex","ETHUSD",1733410581987,3.57821415,3938.8,3937.5,1.4437]
["bitfinex","ETHUSD",1733410582193,5.50808978,3938.8,3937.5,1.4437]
["bitfinex","ETHUSD",1733410582353,2.96923978,3938.4,3937.5,1.4437]
["bitfinex","ETHUSD",1733410582956,2.96923978,3938.4,3936.3,2.54043]
["bitfinex","ETHUSD",1733410582957,1.4452,3938.3,3937.1,3.0]
["bitfinex","ETHUSD",1733410583462,1.4452,3938.3,3937.3,2.53981]
["bitfinex","ETHUSD",1733410583653,1.4452,3938.3,3937.4,3.0]
["bitfinex","ETHUSD",1733410583993,1.88664398,3938.3,3937.0,1.4064]
["bitfinex","ETHUSD",1733410584195,1.88664398,3938.3,3937.0,3.94639]
["bitfinex","ETHUSD",1733410584359,4.42585398,3938.3,3937.0,1.4064]
["bitfinex","ETHUSD",1733410584692,2.96923978,3938.0,3937.0,1.4064]
["bitfinex","ETHUSD",1733410584918,2.96923978,3937.6,3936.3,2.5404]
["bitfinex","ETHUSD",1733410585201,2.96923978,3937.2,3936.2,1.506]
["bitfinex","ETHUSD",1733410585512,2.96923978,3937.2,3935.7,2.54079]
["bitfinex","ETHUSD",1733410585686,2.96923978,3937.2,3935.9,2.5407]
["bitfinex","ETHUSD",1733410585885,3.40904376,3937.2,3935.9,2.5407]
["bitfinex","ETHUSD",1733410586196,3.40904376,3937.2,3935.8,2.54071]
["bitfinex","ETHUSD",1733410586696,3.40904376,3937.2,3935.9,3.0]
["bitfinex","ETHUSD",1733410586861,2.96923978,3936.8,3935.6,1.4799]
["bitfinex","ETHUSD",1733410587061,1.5188,3936.6,3935.6,4.02079]
["bitfinex","ETHUSD",1733410587263,1.5188,3936.6,3935.6,1.4799]
["bitfinex","ETHUSD",1733410587489,1.5188,3937.0,3935.6,1.4799]
["bitfinex","ETHUSD",1733410587659,1.5188,3937.0,3935.8,2.54076]
["bitfinex","ETHUSD",1733410588011,2.96923978,3936.8,3935.3,2.5411]
["bitfinex","ETHUSD",1733410588302,3.51923978,3936.8,3935.2,1.44]
["bitfinex","ETHUSD",1733410588470,5.50938978,3936.8,3935.2,3.98115]
["bitfinex","ETHUSD",1733410588807,1.4257,3936.3,3935.3,2.54108]
["bitfinex","ETHUSD",1733410589008,1.4257,3936.3,3935.5,2.5409]
["bitfinex","ETHUSD",1733410589301,1.4257,3936.8,3935.3,2.54104]
["bitfinex","ETHUSD",1733410589606,1.4257,3936.8,3936.1,2.54052]
["bitfinex","ETHUSD",1733410590184,1.4257,3936.8,3935.9,2.54071]
["bitfinex","ETHUSD",1733410590389,1.4257,3936.8,3936.0,2.54062]
["bitfinex","ETHUSD",1733410590565,1.4257,3936.8,3935.5,3.0]
["bitfinex","ETHUSD",1733410590771,2.53975,3937.4,3936.0,3.0]
["bitfinex","ETHUSD",1733410590974,2.96923978,3937.2,3936.0,3.0]
["bitfinex","ETHUSD",1733410591174,1.5207,3937.1,3936.0,3.0]
["bitfinex","ETHUSD",1733410591374,1.5207,3937.1,3935.9,2.54069]
["bitfinex","ETHUSD",1733410591595,1.5207,3937.1,3935.7,1.419706]
["bitfinex","ETHUSD",1733410591801,2.54027,3936.6,3935.2,1.3943]
["bitfinex","ETHUSD",1733410592000,0.55095098,3936.5,3935.2,1.3943]
["bitfinex","ETHUSD",1733410592203,2.0707,3936.7,3935.2,1.3943]
["bitfinex","ETHUSD",1733410592407,1.5207,3936.7,3935.6,2.54087]
["bitfinex","ETHUSD",1733410592613,1.5207,3936.7,3935.2,1.3943]
["bitfinex","ETHUSD",1733410592908,2.96923978,3936.4,3934.9,2.54131]
["bitfinex","ETHUSD",1733410593119,2.96923978,3936.0,3934.8,1.5336]
["bitfinex","ETHUSD",1733410593277,2.96923978,3936.0,3934.7,0.1621657]
["bitfinex","ETHUSD",1733410593278,1.4827,3935.9,3934.7,0.1621657]
["bitfinex","ETHUSD",1733410593576,5.00193978,3934.8,3934.7,0.1621657]
["bitfinex","ETHUSD",1733410593775,2.0327,3934.8,3934.7,0.1621657]
["bitfinex","ETHUSD",1733410595912,7.54335978,3934.8,3934.7,0.1621657]
["bitfinex","ETHUSD",1733410596331,5.00193978,3934.8,3934.7,0.1621657]
["bitfinex","ETHUSD",1733410596490,1.4452,3934.6,3932.5,2.54291]
["bitfinex","ETHUSD",1733410596691,2.96923978,3933.9,3932.5,2.54291]
["bitfinex","ETHUSD",1733410596933,0.55,3933.8,3932.8,2.54268]
["bitfinex","ETHUSD",1733410597094,0.55,3933.8,3932.2,1.5253]
["bitfinex","ETHUSD",1733410597290,0.55,3933.8,3933.4,2.54228]
["bitfinex","ETHUSD",1733410597495,0.55,3934.1,3933.5,2.54226]
["bitfinex","ETHUSD",1733410598119,0.55,3934.1,3933.3,2.54239]
["bitfinex","ETHUSD",1733410598307,0.55,3934.1,3933.2,1.4165]
["bitfinex","ETHUSD",1733410598645,0.55,3934.1,3933.6,2.54219]
["bitfinex","ETHUSD",1733410598810,0.55,3934.1,3933.7,2.54209]
["bitfinex","ETHUSD",1733410599136,0.55,3934.1,3933.2,4.4165]
["bitfinex","ETHUSD",1733410599137,0.55,3934.1,3933.3,2.54239]
["bitfinex","ETHUSD",1733410599293,0.55,3934.1,3933.2,6.9589]
["bitfinex","ETHUSD",1733410599496,0.55,3934.1,3933.3,0.02542119]
["bitfinex","ETHUSD",1733410599696,1.4837,3934.7,3933.3,0.02542119]
["bitfinex","ETHUSD",1733410599948,1.4837,3934.7,3933.4,2.54232]
["bitfinex","ETHUSD",1733410600111,1.4837,3934.7,3933.8,3.0]
["bitfinex","ETHUSD",1733410600315,1.4837,3934.7,3933.3,3.0]
["bitfinex","ETHUSD",1733410600534,1.4837,3934.7,3934.0,2.54194]
["bitfinex","ETHUSD",1733410600737,1.4837,3934.7,3934.0,2.54191]
["bitfinex","ETHUSD",1733410601053,0.55,3934.6,3933.7,3.0]
["bitfinex","ETHUSD",1733410601215,0.55,3934.6,3933.8,2.56748728]
["bitfinex","ETHUSD",1733410601556,1.4833,3935.3,3934.5,2.54159]
["bitfinex","ETHUSD",1733410601713,2.96923978,3935.6,3934.7,2.54147]
["bitfinex","ETHUSD",1733410601917,4.45253978,3936.0,3934.7,2.54147]
["bitfinex","ETHUSD",1733410602458,4.45253978,3936.0,3934.0,1.4447]
["bitfinex","ETHUSD",1733410602667,1.4833,3936.0,3934.3,3.0]
["bitfinex","ETHUSD",1733410602819,1.4833,3936.0,3935.2,1.4452]
["bitfinex","ETHUSD",1733410603152,1.3869,3936.7,3935.3,2.54104]
["bitfinex","ETHUSD",1733410603358,2.96923978,3936.4,3935.3,2.54104]
["bitfinex","ETHUSD",1733410603690,0.43561398,3936.6,3935.5,2.54096]
["bitfinex","ETHUSD",1733410604519,2.96923978,3936.4,3935.2,1.4452]
["bitfinex","ETHUSD",1733410604722,2.96923978,3936.4,3935.4,2.54103]
["bitfinex","ETHUSD",1733410604959,1.476,3936.3,3934.9,3.0]
["bitfinex","ETHUSD",1733410605272,1.476,3936.3,3933.7,2.54211]
["bitfinex","ETHUSD",1733410605273,2.96923978,3936.0,3934.8,2.54141]
["bitfinex","ETHUSD",1733410605458,1.476,3936.3,3935.2,2.54114]
["bitfinex","ETHUSD",1733410605663,0.55,3936.2,3934.3,4.11401194]
["bitfinex","ETHUSD",1733410605833,0.55,3936.2,3935.1,2.54121]
["bitfinex","ETHUSD",1733410606193,0.55,3936.0,3934.9,2.54135]
["bitfinex","ETHUSD",1733410606358,0.55,3936.0,3934.8,2.54141]
["bitfinex","ETHUSD",1733410606529,0.02541201,3936.2,3934.8,2.54138]
["bitfinex","ETHUSD",1733410606867,2.54061,3936.1,3934.7,3.0]
["bitfinex","ETHUSD",1733410607040,1.461,3935.9,3934.3,1.11401194]
["bitfinex","ETHUSD",1733410607247,2.54094,3935.6,3934.3,1.11401194]
["bitfinex","ETHUSD",1733410607448,0.02541201,3935.5,3934.3,1.11401194]
["bitfinex","ETHUSD",1733410607633,1.461,3935.9,3933.7,0.02541442]
["bitfinex","ETHUSD",1733410607834,0.55,3935.8,3933.7,0.02541442]
["bitfinex","ETHUSD",1733410608129,0.55,3935.6,3933.7,0.02541442]
["bitfinex","ETHUSD",1733410608665,0.55,3935.6,3934.5,2.54158]
["bitfinex","ETHUSD",1733410608830,0.55,3935.6,3934.6,2.54153]
["bitfinex","ETHUSD",1733410609354,0.55,3935.6,3934.6,2.54154]
["bitfinex","ETHUSD",1733410609554,0.55,3935.8,3934.1,2.44173437]
["bitfinex","ETHUSD",1733410609868,0.55,3935.6,3933.9,3.0]
["bitfinex","ETHUSD",1733410610172,0.55,3935.6,3933.5,2.66965624]
["bitfinex","ETHUSD",1733410610173,0.55,3935.6,3933.8,3.0]
["bitfinex","ETHUSD",1733410610356,0.55,3935.6,3934.2,2.96923978]
["bitfinex","ETHUSD",1733410610561,1.4527,3935.7,3935.0,2.54123]
["bitfinex","ETHUSD",1733410610872,1.4527,3935.7,3935.1,2.54121]
["bitfinex","ETHUSD",1733410611460,1.4527,3935.7,3934.8,2.54136]
["bitfinex","ETHUSD",1733410612269,0.03176314,3935.6,3934.6,5.54153]
["bitfinex","ETHUSD",1733410612586,0.03176314,3935.6,3934.8,2.54141]
["bitfinex","ETHUSD",1733410612763,1.4527,3935.7,3934.6,3.2512]
["bitfinex","ETHUSD",1733410613088,2.96923978,3936.2,3934.6,3.2512]
["bitfinex","ETHUSD",1733410613089,1.3907,3936.2,3934.6,0.2512]
["bitfinex","ETHUSD",1733410613394,1.3907,3936.2,3933.7,0.1]
["bitfinex","ETHUSD",1733410613395,4.35993978,3936.1,3934.1,3.0]
["bitfinex","ETHUSD",1733410613593,4.35993978,3936.1,3934.2,2.54181]
["bitfinex","ETHUSD",1733410613795,4.35993978,3936.1,3933.8,3.2512]
["bitfinex","ETHUSD",1733410613994,1.3907,3936.1,3934.4,0.2512]
["bitfinex","ETHUSD",1733410614296,0.55,3936.0,3934.6,2.54154]
["bitfinex","ETHUSD",1733410614463,0.55,3936.0,3934.4,0.2512]
["bitfinex","ETHUSD",1733410614658,0.55,3936.0,3934.4,3.2512]
["bitfinex","ETHUSD",1733410615072,0.55,3935.6,3934.4,0.2512]
["bitfinex","ETHUSD",1733410615375,0.55,3935.6,3934.5,2.54161]
["bitfinex","ETHUSD",1733410615873,1.4251,3935.7,3934.1,0.2512]
["bitfinex","ETHUSD",1733410616205,1.4251,3935.7,3934.2,2.54181]
["bitfinex","ETHUSD",1733410616397,1.4251,3935.7,3934.6,2.54154]
["bitfinex","ETHUSD",1733410616564,1.4251,3935.7,3934.6,2.54152]
["bitfinex","ETHUSD",1733410617300,1.4251,3935.7,3934.1,0.2512]
["bitfinex","ETHUSD",1733410617679,1.4568646,3935.7,3934.3,2.5417]
["bitfinex","ETHUSD",1733410617875,4.14343106,3935.7,3934.1,2.79306]
["bitfinex","ETHUSD",1733410618209,4.11166646,3935.7,3934.3,2.54174]
["bitfinex","ETHUSD",1733410618371,0.55,3935.6,3934.2,2.54175]
["bitfinex","ETHUSD",1733410619068,0.03176648,3935.5,3934.1,0.2512]
["bitfinex","ETHUSD",1733410619268,0.46935129,3935.5,3934.1,0.2512]
["bitfinex","ETHUSD",1733410619701,2.57273652,3935.5,3934.1,0.2512]
["bitfinex","ETHUSD",1733410619902,0.55,3935.4,3934.2,2.5418]
["bitfinex","ETHUSD",1733410620108,1.4251,3935.7,3934.1,0.2512]
["bitfinex","ETHUSD",1733410620403,1.4251,3935.7,3934.2,2.54181]
["bitfinex","ETHUSD",1733410620571,1.4251,3935.7,3934.9,2.54135]
["bitfinex","ETHUSD",1733410620767,1.4251,3935.7,3934.1,0.2512]
["bitfinex","ETHUSD",1733410621005,1.56761,3935.7,3934.1,0.2512]
["bitfinex","ETHUSD",1733410621306,1.56761,3935.7,3934.2,3.0]
["bitfinex","ETHUSD",1733410621505,1.4251,3935.7,3934.2,3.0]
["bitfinex","ETHUSD",1733410621884,0.55,3935.6,3934.5,2.5416]
["bitfinex","ETHUSD",1733410622207,0.55,3935.6,3934.3,2.54174]
["bitfinex","ETHUSD",1733410622612,1.4171,3935.3,3934.0,2.54191]
["bitfinex","ETHUSD",1733410622977,1.4171,3935.3,3934.2,2.54178]
["bitfinex","ETHUSD",1733410623173,1.4171,3935.3,3934.3,2.5417]
["bitfinex","ETHUSD",1733410623374,0.03176687,3935.2,3933.9,2.54195]
["bitfinex","ETHUSD",1733410623727,0.14488669,3935.1,3933.9,2.54195]
["bitfinex","ETHUSD",1733410623876,0.14488669,3935.1,3934.1,2.54186]
["bitfinex","ETHUSD",1733410624071,0.14488669,3935.1,3934.1,2.54181]
["bitfinex","ETHUSD",1733410624292,0.14488669,3935.1,3933.9,2.542]
["bitfinex","ETHUSD",1733410624575,0.55,3934.6,3933.3,0.2512]
["bitfinex","ETHUSD",1733410624811,2.07816698,3934.5,3933.3,2.54238]
["bitfinex","ETHUSD",1733410625116,2.07816698,3934.5,3933.1,2.54249]
["bitfinex","ETHUSD",1733410625408,2.07816698,3934.5,3932.9,0.2512]
["bitfinex","ETHUSD",1733410625409,0.55,3934.4,3933.0,2.54257]
["bitfinex","ETHUSD",1733410625777,1.5281,3932.4,3929.5,0.26459923]
["bitfinex","ETHUSD",1733410626017,11.5356,3933.0,3928.6,0.2703]
["bitfinex","ETHUSD",1733410626018,2.54421,3930.5,3928.6,0.2703]
["bitfinex","ETHUSD",1733410626180,0.55,3930.8,3928.7,2.94300732]
["bitfinex","ETHUSD",1733410626181,2.96923978,3929.1,3928.7,2.94300732]
["bitfinex","ETHUSD",1733410626378,2.96923978,3929.6,3928.7,0.39766732]
["bitfinex","ETHUSD",1733410626601,2.96923978,3929.6,3928.1,4.18390985]
["bitfinex","ETHUSD",1733410626802,2.96923978,3929.6,3928.7,2.54535]
["bitfinex","ETHUSD",1733410627114,1.5281,3929.8,3928.1,1.5139]
["bitfinex","ETHUSD",1733410627319,1.5281,3929.8,3929.1,2.5451]
["bitfinex","ETHUSD",1733410627503,3.34595307,3930.6,3929.2,0.01279628]
["bitfinex","ETHUSD",1733410627825,0.55,3930.3,3929.2,2.54502]
["bitfinex","ETHUSD",1733410628208,2.96923978,3930.1,3929.2,2.54502]
["bitfinex","ETHUSD",1733410628687,2.96923978,3930.1,3928.6,2.54542]
["bitfinex","ETHUSD",1733410628876,2.96923978,3930.1,3929.1,2.54507]
["bitfinex","ETHUSD",1733410629082,2.96923978,3930.1,3929.0,2.54515]
["bitfinex","ETHUSD",1733410629282,2.96923978,3930.1,3928.1,1.5139]
["bitfinex","ETHUSD",1733410629283,0.58180912,3930.0,3928.4,2.54556]
["bitfinex","ETHUSD",1733410629615,0.58180912,3930.0,3928.1,1.5139]
["bitfinex","ETHUSD",1733410629616,2.96923978,3929.6,3928.7,2.5453]
["bitfinex","ETHUSD",1733410629919,2.96923978,3929.6,3927.6,2.54608]
["bitfinex","ETHUSD",1733410629920,1.4953,3929.5,3927.6,2.54608]
["bitfinex","ETHUSD",1733410630145,1.52711277,3929.5,3928.1,2.54573]
["bitfinex","ETHUSD",1733410630506,1.52711277,3929.5,3928.2,2.54568]
["bitfinex","ETHUSD",1733410630728,0.55,3929.4,3928.2,2.54568]
["bitfinex","ETHUSD",1733410630903,0.55,3929.4,3927.5,1.3947]
["bitfinex","ETHUSD",1733410630904,0.03181719,3929.3,3927.9,2.54586]
["bitfinex","ETHUSD",1733410631118,2.96923978,3929.1,3928.0,2.54579]
["bitfinex","ETHUSD",1733410631318,0.58181813,3929.0,3927.4,2.5462]
["bitfinex","ETHUSD",1733410631631,0.55,3929.0,3927.1,0.01281199]
["bitfinex","ETHUSD",1733410631806,0.55,3929.0,3927.8,2.54592]
["bitfinex","ETHUSD",1733410632149,0.55,3929.0,3928.1,2.54574]
["bitfinex","ETHUSD",1733410632333,0.55,3929.0,3927.0,1.3947]
["bitfinex","ETHUSD",1733410632334,1.4953,3929.5,3928.2,0.01281395]
["bitfinex","ETHUSD",1733410632533,1.4953,3929.5,3927.1,5.51563978]
["bitfinex","ETHUSD",1733410632534,0.55,3929.4,3928.4,2.5455]
["bitfinex","ETHUSD",1733410632904,2.96923978,3929.1,3927.6,5.54605]
["bitfinex","ETHUSD",1733410633109,0.58181854,3929.0,3927.8,2.5459]
["bitfinex","ETHUSD",1733410633354,0.58181854,3929.0,3927.0,1.3947]
["bitfinex","ETHUSD",1733410633355,1.4631,3928.5,3927.7,2.54598]
["bitfinex","ETHUSD",1733410633509,1.4631,3928.5,3927.2,3.0]
["bitfinex","ETHUSD",1733410633845,1.4631,3928.5,3927.7,2.546]
["bitfinex","ETHUSD",1733410634047,1.4631,3928.5,3927.8,0.01281859]
["bitfinex","ETHUSD",1733410634208,1.4631,3928.5,3928.1,2.54575]
["bitfinex","ETHUSD",1733410634410,1.4631,3928.5,3928.0,2.54579]
["bitfinex","ETHUSD",1733410634846,1.4631,3928.5,3927.6,3.0]
["bitfinex","ETHUSD",1733410635041,1.4631,3928.5,3927.7,0.01281555]
["bitfinex","ETHUSD",1733410635220,1.4631,3929.5,3927.7,0.01281555]
["bitfinex","ETHUSD",1733410635419,1.4631,3929.5,3928.2,2.54564]
["bitfinex","ETHUSD",1733410635834,1.4631,3929.5,3927.8,2.54594]
["bitfinex","ETHUSD",1733410636150,0.69771498,3929.4,3927.3,3.12621923]
["bitfinex","ETHUSD",1733410636468,0.69771498,3929.4,3928.1,2.54571]
["bitfinex","ETHUSD",1733410636747,0.55,3929.3,3928.1,2.54571]
["bitfinex","ETHUSD",1733410636933,0.55,3929.3,3927.3,2.54623]
["bitfinex","ETHUSD",1733410637132,0.55,3929.3,3927.4,2.5462]
["bitfinex","ETHUSD",1733410637133,0.031819,3929.2,3927.4,2.5462]
["bitfinex","ETHUSD",1733410637445,0.55,3929.3,3928.2,2.54568]
["bitfinex","ETHUSD",1733410637644,0.55,3929.3,3928.4,2.54555]
["bitfinex","ETHUSD",1733410638212,0.55,3929.3,3928.2,2.54568]
["bitfinex","ETHUSD",1733410638414,0.55,3929.3,3927.8,2.54589]
["bitfinex","ETHUSD",1733410638415,0.55,3929.3,3928.3,2.54557]
["bitfinex","ETHUSD",1733410638753,1.11800548,3929.3,3928.3,2.54557]
["bitfinex","ETHUSD",1733410639441,1.11800548,3929.3,3927.6,2.54608]
["bitfinex","ETHUSD",1733410639943,1.11800548,3929.3,3928.4,2.54556]
["bitfinex","ETHUSD",1733410640110,0.55,3929.3,3928.4,2.54556]
["bitfinex","ETHUSD",1733410640314,0.55,3929.4,3928.4,2.54556]
["bitfinex","ETHUSD",1733410640816,0.55,3929.4,3927.7,3.0]
["bitfinex","ETHUSD",1733410641149,1.4631,3929.5,3929.1,2.5451]
["bitfinex","ETHUSD",1733410641317,1.4631,3929.5,3929.2,2.54502]
["bitfinex","ETHUSD",1733410641645,3.0,3930.4,3928.2,2.54566]
["bitfinex","ETHUSD",1733410641646,1.5017,3930.4,3928.9,2.54524]
["bitfinex","ETHUSD",1733410642010,1.5017,3930.4,3929.1,2.54509]
["bitfinex","ETHUSD",1733410642321,0.78350978,3930.4,3929.2,2.54504]
["bitfinex","ETHUSD",1733410642529,0.78350978,3930.4,3928.4,3.0]
["bitfinex","ETHUSD",1733410642728,0.0190166,3930.3,3929.2,2.54503]
["bitfinex","ETHUSD",1733410643153,2.96923978,3930.0,3928.4,2.54552]
["bitfinex","ETHUSD",1733410643358,0.2,3931.3,3928.0,2.54582]
["bitfinex","ETHUSD",1733410643359,0.5690166,3929.9,3928.0,2.54582]
["bitfinex","ETHUSD",1733410643540,0.55,3930.2,3928.9,2.54522]
["bitfinex","ETHUSD",1733410643871,0.55,3930.0,3929.3,2.54497]
["bitfinex","ETHUSD",1733410644070,0.55,3930.7,3928.5,2.5455]
["bitfinex","ETHUSD",1733410644236,0.55,3930.7,3929.6,2.54477]
["bitfinex","ETHUSD",1733410644438,0.55,3930.5,3929.6,2.54477]
["bitfinex","ETHUSD",1733410644851,0.35192398,3930.6,3929.6,2.54477]
["bitfinex","ETHUSD",1733410645069,2.96923978,3930.8,3929.6,2.54477]
["bitfinex","ETHUSD",1733410645227,5.51292978,3931.3,3929.6,2.54477]
["bitfinex","ETHUSD",1733410645527,1.5166,3931.2,3929.0,3.02544621]
["bitfinex","ETHUSD",1733410646032,1.5166,3931.2,3929.0,0.02544621]
["bitfinex","ETHUSD",1733410646435,1.5356166,3931.2,3929.2,2.54504]
["bitfinex","ETHUSD",1733410646628,1.5356166,3931.2,3928.9,1.43844376]
["bitfinex","ETHUSD",1733410646935,1.5356166,3931.2,3929.8,2.54465]
["bitfinex","ETHUSD",1733410647252,1.94354026,3931.2,3929.8,2.54465]
["bitfinex","ETHUSD",1733410647454,1.5356166,3931.2,3929.1,2.54506]
["bitfinex","ETHUSD",1733410647657,1.4717,3931.1,3929.5,2.54479]
["bitfinex","ETHUSD",1733410647866,1.5044,3930.6,3928.6,3.0]
["bitfinex","ETHUSD",1733410648181,0.55,3930.5,3929.5,2.54479]
["bitfinex","ETHUSD",1733410649463,1.5044,3930.6,3928.7,2.96923978]
["bitfinex","ETHUSD",1733410649640,0.0190166,3930.5,3929.4,2.54491]
["bitfinex","ETHUSD",1733410649967,0.0190166,3930.5,3929.6,2.54472]
["bitfinex","ETHUSD",1733410650171,0.0190166,3930.5,3929.6,2.54475]
["bitfinex","ETHUSD",1733410650671,0.0190166,3930.5,3929.7,2.54471]
["bitfinex","ETHUSD",1733410650851,1.5044,3930.6,3929.8,2.54459]
["bitfinex","ETHUSD",1733410651031,0.0190166,3930.5,3929.1,2.5451]
["bitfinex","ETHUSD",1733410651232,0.5690166,3930.5,3929.3,2.54496]
["bitfinex","ETHUSD",1733410651653,0.55,3930.5,3929.3,2.54492]
["bitfinex","ETHUSD",1733410651832,0.5690166,3930.5,3929.4,2.5449]
["bitfinex","ETHUSD",1733410652034,0.55,3930.5,3929.4,2.5449]
["bitfinex","ETHUSD",1733410652385,0.5690166,3930.5,3929.5,2.54483]
["bitfinex","ETHUSD",1733410652874,1.4542,3930.4,3928.6,2.54543]
["bitfinex","ETHUSD",1733410653055,0.55,3930.3,3929.1,2.5451]
["bitfinex","ETHUSD",1733410653573,0.55,3930.3,3929.3,2.54496]
["bitfinex","ETHUSD",1733410653874,0.55,3930.3,3928.5,4.62361875]
["bitfinex","ETHUSD",1733410654250,0.55,3930.3,3928.5,1.6490663]
["bitfinex","ETHUSD",1733410654471,0.23637859,3930.2,3928.5,1.62361875]
["bitfinex","ETHUSD",1733410654673,0.23637859,3930.1,3928.5,1.62361875]
["bitfinex","ETHUSD",1733410654976,0.5690166,3930.3,3929.0,2.54511]
["bitfinex","ETHUSD",1733410655138,0.55,3930.1,3929.0,2.54516]
["bitfinex","ETHUSD",1733410655466,0.61596291,3930.0,3928.6,3.0]
["bitfinex","ETHUSD",1733410655672,0.61596291,3929.9,3929.3,2.54497]
["bitfinex","ETHUSD",1733410655843,1.4356,3930.2,3928.7,5.54537]
["bitfinex","ETHUSD",1733410655844,0.23637441,3929.8,3929.0,2.54511]
["bitfinex","ETHUSD",1733410656044,0.23637441,3929.7,3928.8,3.0]
["bitfinex","ETHUSD",1733410656249,0.23637441,3929.7,3928.6,2.54538]
["bitfinex","ETHUSD",1733410656250,0.23637441,3929.6,3929.1,2.54505]
["bitfinex","ETHUSD",1733410656556,0.23637441,3929.5,3929.2,2.54501]
["bitfinex","ETHUSD",1733410656767,0.15905017,3930.1,3928.7,3.0]
["bitfinex","ETHUSD",1733410657070,0.61694651,3930.0,3929.2,2.54502]
["bitfinex","ETHUSD",1733410657274,0.61694651,3929.9,3929.2,2.54502]
["bitfinex","ETHUSD",1733410657573,0.61694651,3929.8,3929.1,2.54508]
["bitfinex","ETHUSD",1733410657774,0.23728712,3929.7,3928.9,2.54523]
["bitfinex","ETHUSD",1733410657958,1.5407,3929.6,3929.0,3.0]
["bitfinex","ETHUSD",1733410658163,0.23729146,3929.5,3929.0,3.0]
["bitfinex","ETHUSD",1733410658474,0.23729146,3929.4,3929.0,3.0]
["bitfinex","ETHUSD",1733410658769,1.5407,3929.6,3929.0,2.54517]
["bitfinex","ETHUSD",1733410658973,0.23733531,3929.5,3928.5,3.0]
["bitfinex","ETHUSD",1733410659173,0.23733531,3929.4,3928.8,3.0]
["bitfinex","ETHUSD",1733410659362,0.23733531,3929.4,3928.7,2.54534]
["bitfinex","ETHUSD",1733410659363,0.23733531,3929.3,3928.9,3.0]
["bitfinex","ETHUSD",1733410659541,1.5407,3929.6,3928.9,2.54523]
["bitfinex","ETHUSD",1733410659739,0.23733055,3929.5,3928.9,2.54523]
["bitfinex","ETHUSD",1733410659940,0.23733055,3929.4,3928.9,2.54523]
["bitfinex","ETHUSD",1733410660149,0.23733055,3929.3,3928.9,2.54523]
["bitfinex","ETHUSD",1733410660443,1.5407,3929.6,3928.3,2.76834411]
["bitfinex","ETHUSD",1733410660444,0.23733055,3929.2,3928.3,2.5456]
["bitfinex","ETHUSD",1733410660685,0.23733055,3929.2,3927.4,2.96923978]
["bitfinex","ETHUSD",1733410660686,1.71333055,3929.1,3927.3,1.4698]
["bitfinex","ETHUSD",1733410660855,0.7884371,3929.0,3927.3,1.4698]
["bitfinex","ETHUSD",1733410661062,0.7884371,3929.0,3927.4,2.54621]
["bitfinex","ETHUSD",1733410661063,0.61710404,3928.9,3927.4,2.54621]
["bitfinex","ETHUSD",1733410661298,0.63612064,3928.8,3927.3,1.4698]
["bitfinex","ETHUSD",1733410661459,4.02143,3928.6,3926.9,0.1621657]
["bitfinex","ETHUSD",1733410661782,2.30824935,3928.5,3927.2,2.54633]
["bitfinex","ETHUSD",1733410661960,0.55,3928.4,3926.9,0.1621657]
["bitfinex","ETHUSD",1733410662157,0.55,3928.2,3926.9,0.1621657]
["bitfinex","ETHUSD",1733410662374,1.513,3928.0,3926.9,0.1621657]
["bitfinex","ETHUSD",1733410662586,0.23733055,3927.9,3926.9,0.1621657]
["bitfinex","ETHUSD",1733410662786,0.23733055,3927.8,3927.1,2.54639]
["bitfinex","ETHUSD",1733410662987,0.23733055,3927.7,3927.1,2.54639]
["bitfinex","ETHUSD",1733410663188,1.513,3928.0,3926.5,2.54679]
["bitfinex","ETHUSD",1733410663189,0.23733055,3927.6,3926.5,0.35516634]
["bitfinex","ETHUSD",1733410663480,1.513,3928.0,3926.6,0.02546164]
["bitfinex","ETHUSD",1733410663684,0.23716184,3927.9,3927.0,2.54643]
["bitfinex","ETHUSD",1733410663884,0.23716184,3927.8,3927.1,3.0]
["bitfinex","ETHUSD",1733410664061,1.513,3928.0,3927.1,3.0]
["bitfinex","ETHUSD",1733410664379,0.23718838,3927.9,3927.1,3.0]
["bitfinex","ETHUSD",1733410664592,1.513,3928.0,3927.2,3.0]
["bitfinex","ETHUSD",1733410664789,0.23711845,3927.9,3927.3,0.02546016]
["bitfinex","ETHUSD",1733410664990,1.513,3928.0,3927.2,3.0]
["bitfinex","ETHUSD",1733410665196,1.513,3928.0,3927.2,5.5463]
["bitfinex","ETHUSD",1733410665394,1.513,3928.0,3927.3,2.96923978]
["bitfinex","ETHUSD",1733410665544,1.5289,3928.5,3928.0,2.54579]
["bitfinex","ETHUSD",1733410665748,1.5289,3928.5,3927.4,3.0]
["bitfinex","ETHUSD",1733410665749,0.23699595,3928.4,3927.7,3.0]
["bitfinex","ETHUSD",1733410665978,1.5289,3928.5,3927.4,3.0]
["bitfinex","ETHUSD",1733410666188,0.37925584,3929.2,3928.3,2.54562]
["bitfinex","ETHUSD",1733410666394,0.37925584,3929.2,3927.4,3.0]
["bitfinex","ETHUSD",1733410666395,2.08110223,3929.1,3928.4,0.02545509]
["bitfinex","ETHUSD",1733410666573,1.4648,3929.8,3928.9,2.54522]
["bitfinex","ETHUSD",1733410666771,1.4648,3929.8,3928.4,0.02545509]
["bitfinex","ETHUSD",1733410666772,0.23706389,3929.7,3928.4,3.0]
["bitfinex","ETHUSD",1733410666972,0.25608049,3929.6,3928.5,3.0]
["bitfinex","ETHUSD",1733410667308,0.25608049,3929.6,3927.9,2.54585]
["bitfinex","ETHUSD",1733410667309,0.23706358,3929.5,3928.0,0.10055007]
["bitfinex","ETHUSD",1733410667449,1.5344,3929.3,3927.8,3.0]
["bitfinex","ETHUSD",1733410667667,0.23706358,3929.2,3928.0,2.54579]
["bitfinex","ETHUSD",1733410667909,0.6163283,3929.1,3928.0,2.54582]
["bitfinex","ETHUSD",1733410668110,0.23706358,3929.0,3928.0,2.54582]
["bitfinex","ETHUSD",1733410668310,0.25608018,3928.9,3927.8,2.54592]
["bitfinex","ETHUSD",1733410668531,0.0190166,3928.9,3927.8,2.54592]
["bitfinex","ETHUSD",1733410668673,0.23704055,3928.8,3928.0,2.54582]
["bitfinex","ETHUSD",1733410668869,0.0190166,3929.1,3927.8,2.54595]
["bitfinex","ETHUSD",1733410669069,0.78703457,3929.0,3927.4,3.0]
["bitfinex","ETHUSD",1733410669300,0.23703457,3928.9,3927.5,2.54614]
["bitfinex","ETHUSD",1733410669482,0.55,3929.0,3928.0,2.54582]
["bitfinex","ETHUSD",1733410669670,0.23700096,3928.9,3927.8,2.54594]
["bitfinex","ETHUSD",1733410669904,0.23700096,3928.8,3927.9,2.54588]
["bitfinex","ETHUSD",1733410670086,0.55,3929.2,3927.4,3.0]
["bitfinex","ETHUSD",1733410670290,0.6161546,3929.1,3928.2,2.54569]
["bitfinex","ETHUSD",1733410670586,1.5344,3929.3,3927.7,2.546]
["bitfinex","ETHUSD",1733410670587,1.5344,3929.3,3928.0,3.0]
["bitfinex","ETHUSD",1733410670787,0.23697621,3929.2,3928.0,3.0]
["bitfinex","ETHUSD",1733410671015,0.23698375,3929.1,3928.3,2.54562]
["bitfinex","ETHUSD",1733410671176,1.5344,3929.3,3928.4,0.02545243]
["bitfinex","ETHUSD",1733410671507,1.5344,3929.3,3928.7,2.54536]
["bitfinex","ETHUSD",1733410671918,1.5344,3929.3,3928.2,3.0]
["bitfinex","ETHUSD",1733410672101,1.5344,3929.3,3928.1,5.54576]
["bitfinex","ETHUSD",1733410672478,1.5344,3929.3,3927.7,2.96923978]
["bitfinex","ETHUSD",1733410672479,1.5344,3929.3,3927.8,3.0]
["bitfinex","ETHUSD",1733410672696,1.5344,3929.3,3928.3,3.0]
["bitfinex","ETHUSD",1733410672924,1.5344,3929.3,3928.0,3.0]
["bitfinex","ETHUSD",1733410672925,1.5344,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733410673211,0.0190166,3929.2,3928.2,2.54568]
["bitfinex","ETHUSD",1733410673378,1.5344,3929.3,3928.2,2.54568]
["bitfinex","ETHUSD",1733410673578,0.15344,3929.2,3928.2,2.54568]
["bitfinex","ETHUSD",1733410673979,1.5344,3929.3,3928.2,2.54568]
["bitfinex","ETHUSD",1733410674181,0.23682292,3929.2,3927.8,2.54589]
["bitfinex","ETHUSD",1733410674511,0.23682292,3929.2,3927.7,0.10077936]
["bitfinex","ETHUSD",1733410674512,0.0190166,3929.2,3928.1,3.0]
["bitfinex","ETHUSD",1733410674688,0.0190166,3929.2,3928.0,2.54582]
["bitfinex","ETHUSD",1733410674886,0.15534166,3929.2,3928.1,2.54574]
["bitfinex","ETHUSD",1733410675106,1.5344,3929.3,3927.8,3.0]
["bitfinex","ETHUSD",1733410675305,1.5344,3929.3,3927.9,2.54588]
["bitfinex","ETHUSD",1733410675506,1.5344,3929.3,3928.4,2.5455]
["bitfinex","ETHUSD",1733410675725,1.5344,3929.3,3928.1,3.0]
["bitfinex","ETHUSD",1733410675894,0.15344,3929.2,3927.8,3.0]
["bitfinex","ETHUSD",1733410676094,1.5344,3929.3,3928.4,2.54556]
["bitfinex","ETHUSD",1733410677033,1.5344,3929.3,3928.4,2.54552]
["bitfinex","ETHUSD",1733410677421,1.5344,3929.3,3927.8,3.0]
["bitfinex","ETHUSD",1733410677623,1.5344,3929.3,3928.1,2.5457]
["bitfinex","ETHUSD",1733410677824,1.5344,3929.3,3928.2,2.54568]
["bitfinex","ETHUSD",1733410678138,1.68974166,3929.3,3928.2,2.54568]
["bitfinex","ETHUSD",1733410678862,1.68974166,3929.3,3928.3,2.54561]
["bitfinex","ETHUSD",1733410679932,1.68974166,3929.3,3927.8,3.0]
["bitfinex","ETHUSD",1733410680145,1.5344,3929.3,3928.5,2.54548]
["bitfinex","ETHUSD",1733410680445,1.5344,3929.3,3927.8,3.0]
["bitfinex","ETHUSD",1733410680606,1.5344,3929.3,3927.9,2.54588]
["bitfinex","ETHUSD",1733410680951,1.5344,3929.3,3928.2,2.54569]
["bitfinex","ETHUSD",1733410681160,1.5344,3929.3,3928.6,2.54539]
["bitfinex","ETHUSD",1733410681307,0.0190166,3929.2,3928.4,3.0]
["bitfinex","ETHUSD",1733410681647,1.5344,3929.3,3928.1,2.54574]
["bitfinex","ETHUSD",1733410681938,1.5344,3929.3,3928.3,2.54561]
["bitfinex","ETHUSD",1733410682246,1.5344,3929.3,3928.7,2.54535]
["bitfinex","ETHUSD",1733410682442,1.5344,3929.3,3928.4,2.54554]
["bitfinex","ETHUSD",1733410682657,1.5344,3929.3,3927.9,5.21284]
["bitfinex","ETHUSD",1733410682658,1.5344,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733410682811,1.5344,3929.3,3928.3,3.0]
["bitfinex","ETHUSD",1733410683012,1.5344,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733410683349,1.5344,3929.3,3928.5,2.54547]
["bitfinex","ETHUSD",1733410684755,1.5344,3929.3,3928.4,3.0]
["bitfinex","ETHUSD",1733410685120,1.5344,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733410685421,1.5344,3929.3,3928.6,2.54542]
["bitfinex","ETHUSD",1733410685744,1.5344,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733410686310,1.5344,3929.3,3928.5,5.54549]
["bitfinex","ETHUSD",1733410686506,1.5344,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733410686736,1.5344,3929.3,3928.6,0.02545224]
["bitfinex","ETHUSD",1733410686951,1.5344,3929.3,3928.3,3.0]
["bitfinex","ETHUSD",1733410687111,1.5344,3929.3,3927.9,3.0]
["bitfinex","ETHUSD",1733410687312,1.5344,3929.3,3928.6,2.54543]
["bitfinex","ETHUSD",1733410687516,1.5344,3929.3,3927.8,3.0]
["bitfinex","ETHUSD",1733410687716,1.5344,3929.3,3928.9,2.54523]
["bitfinex","ETHUSD",1733410688353,1.5344,3929.3,3928.2,3.0]
["bitfinex","ETHUSD",1733410688531,1.5344,3929.3,3928.7,2.54536]
["bitfinex","ETHUSD",1733410688731,1.5344,3929.3,3928.1,5.54576]
["bitfinex","ETHUSD",1733410688732,1.5344,3929.3,3928.4,3.0]
["bitfinex","ETHUSD",1733410689046,1.5344,3929.3,3928.4,2.42486945]
["bitfinex","ETHUSD",1733410689218,1.5344,3929.3,3928.9,2.54522]
["bitfinex","ETHUSD",1733410690161,1.5344,3929.3,3928.2,3.0]
["bitfinex","ETHUSD",1733410690332,1.5344,3929.3,3928.4,5.54556]
["bitfinex","ETHUSD",1733410690762,1.5344,3929.3,3928.0,1.5364]
["bitfinex","ETHUSD",1733410690763,1.5344,3929.3,3928.0,1.6398637]
["bitfinex","ETHUSD",1733410691066,1.5344,3929.3,3928.2,3.0]
["bitfinex","ETHUSD",1733410691236,1.5344,3929.3,3928.4,2.54556]
["bitfinex","ETHUSD",1733410691759,1.5344,3929.3,3928.5,2.54549]
["bitfinex","ETHUSD",1733410692143,1.5344,3929.3,3928.0,7.62449781]
["bitfinex","ETHUSD",1733410692144,1.5344,3929.3,3928.2,2.54563]
["bitfinex","ETHUSD",1733410692340,1.5344,3929.3,3928.3,2.54562]
["bitfinex","ETHUSD",1733410692539,1.5344,3929.3,3928.1,3.0]
["bitfinex","ETHUSD",1733410692749,1.5344,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733410693076,1.5344,3929.3,3928.8,2.54528]
["bitfinex","ETHUSD",1733410693230,1.5344,3929.3,3928.5,3.0]
["bitfinex","ETHUSD",1733410694331,1.5344,3929.3,3928.4,3.0]
["bitfinex","ETHUSD",1733410694567,1.5344,3929.3,3928.3,2.5456]
["bitfinex","ETHUSD",1733410695048,1.4986,3929.8,3928.5,1.5178]
["bitfinex","ETHUSD",1733410695250,0.23795746,3929.7,3928.7,2.54537]
["bitfinex","ETHUSD",1733410695462,1.4986,3929.8,3928.7,2.54537]
["bitfinex","ETHUSD",1733410696436,0.2380625,3929.7,3928.7,2.54537]
["bitfinex","ETHUSD",1733410696632,1.4986,3929.8,3928.7,2.54537]
["bitfinex","ETHUSD",1733410696831,1.4986,3929.8,3928.5,3.0]
["bitfinex","ETHUSD",1733410697032,0.23806386,3929.7,3928.5,3.0]
["bitfinex","ETHUSD",1733410697340,1.4986,3929.8,3928.7,2.54533]
["bitfinex","ETHUSD",1733410697670,0.23805895,3929.7,3928.7,2.54533]
["bitfinex","ETHUSD",1733410697876,0.23805895,3929.6,3928.7,2.54533]
["bitfinex","ETHUSD",1733410698174,1.4986,3929.8,3928.7,2.54533]
["bitfinex","ETHUSD",1733410698329,0.23805177,3929.7,3928.3,3.0]
["bitfinex","ETHUSD",1733410698531,0.23805177,3929.6,3928.7,2.54535]
["bitfinex","ETHUSD",1733410698762,1.4986,3929.8,3928.7,2.54535]
["bitfinex","ETHUSD",1733410698973,0.23802475,3929.7,3928.7,2.54535]
["bitfinex","ETHUSD",1733410699156,1.4986,3929.8,3928.7,2.54535]
["bitfinex","ETHUSD",1733410699330,0.23803272,3929.7,3928.7,2.54535]
["bitfinex","ETHUSD",1733410699529,1.4986,3929.8,3928.7,2.54535]
["bitfinex","ETHUSD",1733410699730,0.23805033,3929.7,3928.7,2.54535]
["bitfinex","ETHUSD",1733410699926,1.4986,3929.8,3928.6,5.54543]
["bitfinex","ETHUSD",1733410700133,0.2380318,3929.6,3928.6,2.54543]
["bitfinex","ETHUSD",1733410700332,1.4986,3929.8,3928.3,3.0]
["bitfinex","ETHUSD",1733410700333,1.4986,3929.8,3928.3,5.54558]
["bitfinex","ETHUSD",1733410700566,0.23807315,3929.7,3928.3,5.54558]
["bitfinex","ETHUSD",1733410700730,1.4986,3929.8,3928.6,2.54537]
["bitfinex","ETHUSD",1733410700941,0.23804911,3929.7,3929.1,2.5451]
["bitfinex","ETHUSD",1733410701136,1.4986,3929.8,3929.2,2.54504]
["bitfinex","ETHUSD",1733410701408,1.4986,3929.8,3928.8,3.0]
["bitfinex","ETHUSD",1733410701568,0.3998963,3930.3,3929.6,2.54476]
["bitfinex","ETHUSD",1733410701569,1.4914,3930.3,3929.6,2.54476]
["bitfinex","ETHUSD",1733410702132,1.4914,3930.3,3929.2,4.5562]
["bitfinex","ETHUSD",1733410702368,1.4914,3930.3,3929.6,2.54476]
["bitfinex","ETHUSD",1733410702573,1.4914,3930.3,3929.2,4.5562]
["bitfinex","ETHUSD",1733410702574,1.4914,3930.3,3929.7,5.54471]
["bitfinex","ETHUSD",1733410703635,1.4914,3930.3,3929.2,1.5562]
["bitfinex","ETHUSD",1733410703873,1.4914,3930.3,3929.5,3.0]
["bitfinex","ETHUSD",1733410704368,1.4914,3930.3,3929.3,3.0]
["bitfinex","ETHUSD",1733410704670,1.4914,3930.3,3929.4,3.0]
["bitfinex","ETHUSD",1733410705075,0.0190166,3930.2,3929.0,2.54516]
["bitfinex","ETHUSD",1733410705304,0.0190166,3930.2,3929.1,3.0]
["bitfinex","ETHUSD",1733410705460,1.4118,3930.1,3928.9,3.0]
["bitfinex","ETHUSD",1733410705660,1.4118,3929.9,3928.9,3.0]
["bitfinex","ETHUSD",1733410706054,1.4118,3929.9,3928.9,5.54523]
["bitfinex","ETHUSD",1733410706262,1.4118,3929.9,3928.9,2.98463411]
["bitfinex","ETHUSD",1733410706498,1.4118,3929.9,3929.4,3.0]
["bitfinex","ETHUSD",1733410706795,1.4118,3929.9,3929.1,2.54506]
["bitfinex","ETHUSD",1733410706982,1.4118,3929.9,3929.5,3.0]
["bitfinex","ETHUSD",1733410708107,1.4118,3929.9,3929.6,2.54477]
["bitfinex","ETHUSD",1733410708272,1.4397,3931.0,3929.7,2.54467]
["bitfinex","ETHUSD",1733410708460,1.4808,3930.8,3929.7,2.54467]
["bitfinex","ETHUSD",1733410708661,0.0190166,3930.7,3929.7,2.54467]
["bitfinex","ETHUSD",1733410709007,0.0190166,3930.7,3929.2,7.32054]
["bitfinex","ETHUSD",1733410709008,0.0190166,3930.7,3929.6,3.0]
["bitfinex","ETHUSD",1733410709300,1.4808,3930.8,3929.6,3.0]
["bitfinex","ETHUSD",1733410709502,0.0190166,3930.7,3929.6,5.54476]
["bitfinex","ETHUSD",1733410709681,0.0190166,3930.7,3929.7,2.5447]
["bitfinex","ETHUSD",1733410709884,1.4808,3930.8,3929.4,0.55]
["bitfinex","ETHUSD",1733410710200,1.4808,3930.8,3929.8,3.0]
["bitfinex","ETHUSD",1733410710704,1.4808,3930.8,3929.5,2.4235995]
["bitfinex","ETHUSD",1733410710705,0.0190166,3930.7,3929.5,2.4235995]
["bitfinex","ETHUSD",1733410710889,0.0190166,3930.7,3929.8,3.0]
["bitfinex","ETHUSD",1733410711199,0.0190166,3930.7,3929.5,3.0]
["bitfinex","ETHUSD",1733410711503,1.4808,3930.8,3929.5,3.0]
["bitfinex","ETHUSD",1733410711808,1.4808,3930.8,3929.8,3.0]
["bitfinex","ETHUSD",1733410712367,0.0190166,3930.7,3929.8,3.0]
["bitfinex","ETHUSD",1733410712662,0.0190166,3930.7,3929.9,3.0]
["bitfinex","ETHUSD",1733410712870,0.0190166,3930.7,3929.7,3.0]
["bitfinex","ETHUSD",1733410713271,0.0190166,3930.7,3929.7,2.54465]
["bitfinex","ETHUSD",1733410713583,0.0190166,3930.7,3929.8,3.0]
["bitfinex","ETHUSD",1733410713893,1.4808,3930.8,3930.0,3.0]
["bitfinex","ETHUSD",1733410714096,1.4808,3930.8,3929.8,3.0]
["bitfinex","ETHUSD",1733410714290,1.4808,3930.8,3929.5,2.4235995]
["bitfinex","ETHUSD",1733410714477,0.0190166,3930.7,3929.8,3.0]
["bitfinex","ETHUSD",1733410714680,1.4808,3930.8,3929.5,2.54484]
["bitfinex","ETHUSD",1733410714871,1.4808,3930.8,3929.6,3.0]
["bitfinex","ETHUSD",1733410715208,0.0190166,3930.7,3929.7,3.0]
["bitfinex","ETHUSD",1733410715504,0.0190166,3930.7,3929.3,2.54496]
["bitfinex","ETHUSD",1733410715505,1.4808,3930.8,3929.6,3.0]
["bitfinex","ETHUSD",1733410716270,1.4808,3930.8,3929.7,3.0]
["bitfinex","ETHUSD",1733410716477,1.4808,3930.8,3929.5,5.4235995]
["bitfinex","ETHUSD",1733410716679,0.0190166,3930.7,3929.8,5.54461]
["bitfinex","ETHUSD",1733410717004,1.4808,3930.8,3929.6,2.54477]
["bitfinex","ETHUSD",1733410717207,1.4808,3930.8,3929.7,5.54466]
["bitfinex","ETHUSD",1733410717513,1.4808,3930.8,3929.7,3.0]
["bitfinex","ETHUSD",1733410717670,1.4808,3930.8,3929.5,2.4235995]
["bitfinex","ETHUSD",1733410718017,1.4808,3930.8,3929.7,2.5447]
["bitfinex","ETHUSD",1733410718312,1.4808,3930.8,3929.8,3.0]
["bitfinex","ETHUSD",1733410718478,0.0190166,3930.7,3929.6,3.0]
["bitfinex","ETHUSD",1733410718677,0.42339026,3930.7,3929.6,3.0]
["bitfinex","ETHUSD",1733410718887,0.42339026,3930.7,3929.6,2.54478]
["bitfinex","ETHUSD",1733410719084,0.0190166,3930.7,3929.7,3.0]
["bitfinex","ETHUSD",1733410719377,1.4148,3930.6,3929.7,3.0]
["bitfinex","ETHUSD",1733410719770,1.4148,3930.4,3928.9,3.0]
["bitfinex","ETHUSD",1733410720168,1.4148,3930.4,3929.1,2.4235995]
["bitfinex","ETHUSD",1733410720384,1.4148,3930.4,3929.2,3.0]
["bitfinex","ETHUSD",1733410720608,1.4148,3930.4,3929.1,2.4235995]
["bitfinex","ETHUSD",1733410720905,1.4148,3930.4,3929.5,3.0]
["bitfinex","ETHUSD",1733410721300,1.4148,3930.4,3929.7,3.0]
["bitfinex","ETHUSD",1733410721470,1.4148,3930.4,3929.5,2.4235995]
["bitfinex","ETHUSD",1733410721810,1.4148,3930.4,3929.8,2.54465]
["bitfinex","ETHUSD",1733410722196,0.0190166,3930.3,3929.6,3.0]
["bitfinex","ETHUSD",1733410722573,1.4148,3930.4,3929.6,3.0]
["bitfinex","ETHUSD",1733410722915,1.4148,3930.4,3929.4,2.5449]
["bitfinex","ETHUSD",1733410722916,0.0190166,3930.3,3929.4,2.5449]
["bitfinex","ETHUSD",1733410723113,1.4148,3930.4,3929.5,3.0]
["bitfinex","ETHUSD",1733410723408,1.4148,3930.4,3929.8,2.54462]
["bitfinex","ETHUSD",1733410723575,1.4148,3930.4,3929.7,2.54472]
["bitfinex","ETHUSD",1733410723775,1.4148,3930.4,3929.8,3.0]
["bitfinex","ETHUSD",1733410724311,1.4148,3930.4,3929.8,5.54464]
["bitfinex","ETHUSD",1733410724880,1.4148,3930.4,3929.8,2.54464]
["bitfinex","ETHUSD",1733410725087,1.4148,3930.4,3929.9,0.2543]
["bitfinex","ETHUSD",1733410726016,1.4148,3930.4,3929.6,3.0]
["bitfinex","ETHUSD",1733410726017,1.4148,3930.4,3929.7,0.2543]
["bitfinex","ETHUSD",1733410727012,1.4148,3930.4,3929.9,0.2543]
["bitfinex","ETHUSD",1733410727213,1.4148,3930.4,3929.9,2.79888]
["bitfinex","ETHUSD",1733410727416,1.4148,3930.4,3930.1,0.2543]
["bitfinex","ETHUSD",1733410728128,1.4148,3930.4,3930.0,0.2543]
["bitfinex","ETHUSD",1733410728416,1.4148,3930.4,3930.0,2.79882]
["bitfinex","ETHUSD",1733410728781,1.4148,3930.4,3930.0,0.2543]
["bitfinex","ETHUSD",1733410729214,1.4148,3930.4,3929.9,0.2543]
["bitfinex","ETHUSD",1733410729728,1.4148,3930.4,3905.9,26.1523372]
["bitfinex","ETHUSD",1733410729729,1.4148,3930.4,3930.1,0.2543]
["bitfinex","ETHUSD",1733410729934,1.4148,3930.4,3930.1,2.7987]
["bitfinex","ETHUSD",1733410730725,1.4148,3930.4,3929.7,0.2543]
["bitfinex","ETHUSD",1733410730895,1.4148,3930.4,3930.0,2.79882]
["bitfinex","ETHUSD",1733410733834,1.4148,3930.4,3930.2,2.79869]
["bitfinex","ETHUSD",1733410734732,1.4148,3930.4,3930.1,0.2543]
["bitfinex","ETHUSD",1733410734915,1.4148,3930.4,3930.3,0.2543]
["bitfinex","ETHUSD",1733410735895,1.4148,3930.4,3930.0,0.2543]
["bitfinex","ETHUSD",1733410736116,1.4148,3930.4,3930.2,0.2543]
["bitfinex","ETHUSD",1733410736992,1.4148,3930.4,3929.9,0.2543]
["bitfinex","ETHUSD",1733410737336,1.4148,3930.4,3930.3,0.2543]
["bitfinex","ETHUSD",1733410737720,0.25723174,3931.1,3930.3,0.2543]
["bitfinex","ETHUSD",1733410737721,1.5443,3931.0,3930.3,0.2543]
["bitfinex","ETHUSD",1733410737922,1.5443,3931.0,3930.5,0.2543]
["bitfinex","ETHUSD",1733410738127,0.0190166,3930.9,3930.5,0.2543]
["bitfinex","ETHUSD",1733410738795,0.0190166,3930.9,3930.1,0.2543]
["bitfinex","ETHUSD",1733410739193,1.5652,3930.8,3930.1,0.2543]
["bitfinex","ETHUSD",1733410739505,0.0190166,3930.7,3930.1,0.2543]
["bitfinex","ETHUSD",1733410739821,0.0190166,3930.7,3929.8,0.2543]
["bitfinex","ETHUSD",1733410740225,0.0190166,3930.7,3929.8,2.79893]
["bitfinex","ETHUSD",1733410740730,1.5652,3930.8,3930.0,0.2543]
["bitfinex","ETHUSD",1733410740937,0.15652,3930.7,3930.0,0.2543]
["bitfinex","ETHUSD",1733410741736,0.15652,3930.7,3929.8,0.2543]
["bitfinex","ETHUSD",1733410742312,1.503,3930.5,3929.8,0.2543]
["bitfinex","ETHUSD",1733410742634,1.503,3930.4,3929.1,0.2543]
["bitfinex","ETHUSD",1733410742852,1.923361,3930.4,3929.1,2.79938]
["bitfinex","ETHUSD",1733410743050,0.0190166,3930.3,3929.1,0.2543]
["bitfinex","ETHUSD",1733410743225,4.34022572,3930.2,3929.1,0.2543]
["bitfinex","ETHUSD",1733410743429,4.102,3930.2,3929.1,0.2543]
["bitfinex","ETHUSD",1733410743643,1.5576,3930.0,3928.4,0.2543]
["bitfinex","ETHUSD",1733410743831,1.4359,3929.8,3928.4,2.79986]
["bitfinex","ETHUSD",1733410744030,0.0190166,3929.7,3928.4,2.79986]
["bitfinex","ETHUSD",1733410744238,1.4359,3929.6,3928.4,2.79986]
["bitfinex","ETHUSD",1733410744445,1.4359,3929.6,3928.4,2.54556]
["bitfinex","ETHUSD",1733410744630,1.4359,3929.6,3928.2,2.4235995]
["bitfinex","ETHUSD",1733410744961,1.4359,3929.6,3928.6,3.0]
["bitfinex","ETHUSD",1733410745154,1.4359,3929.6,3928.5,2.54548]
["bitfinex","ETHUSD",1733410745316,1.4359,3929.6,3928.2,2.4235995]
["bitfinex","ETHUSD",1733410745317,0.0190166,3929.5,3928.2,2.4235995]
["bitfinex","ETHUSD",1733410745855,1.4359,3929.6,3929.0,2.4235995]
["bitfinex","ETHUSD",1733410746365,1.4359,3929.6,3929.0,2.54517]
["bitfinex","ETHUSD",1733410746658,0.0190166,3930.4,3929.3,2.54497]
["bitfinex","ETHUSD",1733410746953,1.5313,3930.5,3929.1,3.0]
["bitfinex","ETHUSD",1733410747155,1.5313,3930.5,3929.3,2.54497]
["bitfinex","ETHUSD",1733410747317,1.5313,3930.5,3929.4,2.54491]
["bitfinex","ETHUSD",1733410747642,0.0190166,3930.4,3929.4,2.54491]
["bitfinex","ETHUSD",1733410748357,1.5313,3930.5,3929.5,2.54484]
["bitfinex","ETHUSD",1733410748528,1.5313,3930.5,3929.1,3.0]
["bitfinex","ETHUSD",1733410748729,1.5313,3930.5,3929.4,2.4235995]
["bitfinex","ETHUSD",1733410749263,1.5313,3930.5,3929.7,2.54471]
["bitfinex","ETHUSD",1733410749960,0.0190166,3930.4,3929.3,2.54492]
["bitfinex","ETHUSD",1733410751074,0.0190166,3930.4,3929.2,2.54504]
["bitfinex","ETHUSD",1733410751424,0.23785397,3930.3,3929.2,2.54504]
["bitfinex","ETHUSD",1733410751625,0.43323206,3930.3,3929.2,2.54504]
["bitfinex","ETHUSD",1733410751859,1.5313,3930.5,3929.4,2.4235995]
["bitfinex","ETHUSD",1733410752061,1.5313,3930.5,3929.9,2.54458]
["bitfinex","ETHUSD",1733410752430,1.5313,3930.5,3929.4,2.4235995]
["bitfinex","ETHUSD",1733410752638,1.5313,3930.5,3929.7,2.54469]
["bitfinex","ETHUSD",1733410753034,1.5313,3930.5,3929.9,2.54459]
["bitfinex","ETHUSD",1733410753634,1.5313,3930.5,3929.1,3.0]
["bitfinex","ETHUSD",1733410754055,1.5313,3930.5,3929.4,4.9685095]
["bitfinex","ETHUSD",1733410754234,1.5313,3930.5,3929.9,2.54457]
["bitfinex","ETHUSD",1733410755231,1.5313,3930.5,3929.4,2.4235995]
["bitfinex","ETHUSD",1733410755424,1.5313,3930.5,3930.0,2.54447]
["bitfinex","ETHUSD",1733410755630,0.0190166,3930.4,3929.4,2.4235995]
["bitfinex","ETHUSD",1733410755926,0.0190166,3930.4,3929.6,2.54472]
["bitfinex","ETHUSD",1733410756556,1.5313,3930.5,3929.5,3.0]
["bitfinex","ETHUSD",1733410756859,1.5313,3930.5,3929.7,2.54466]
["bitfinex","ETHUSD",1733410757066,1.5313,3930.5,3929.5,3.0]
["bitfinex","ETHUSD",1733410757931,1.5313,3930.5,3929.9,2.54457]
["bitfinex","ETHUSD",1733410758137,1.5313,3930.5,3929.5,3.0]
["bitfinex","ETHUSD",1733410758354,1.5313,3930.5,3929.8,2.54464]
["bitfinex","ETHUSD",1733410759063,1.5313,3930.5,3929.5,3.0]
["bitfinex","ETHUSD",1733410759225,1.5313,3930.5,3929.9,2.54456]
["bitfinex","ETHUSD",1733410759663,1.5313,3930.5,3930.0,2.54446]
["bitfinex","ETHUSD",1733410760267,1.5313,3930.5,3930.1,2.54445]
["bitfinex","ETHUSD",1733410760570,1.5313,3930.5,3930.2,2.54435]
["bitfinex","ETHUSD",1733410760773,1.5313,3930.5,3929.8,2.4235995]
["bitfinex","ETHUSD",1733410760774,1.5313,3930.5,3929.9,2.54457]
["bitfinex","ETHUSD",1733410761064,1.5313,3930.5,3930.0,2.54451]
["bitfinex","ETHUSD",1733410763269,1.5313,3930.5,3929.6,3.0]
["bitfinex","ETHUSD",1733410763428,1.5313,3930.5,3929.6,2.54476]
["bitfinex","ETHUSD",1733410763429,1.68443,3930.5,3929.6,2.54476]
["bitfinex","ETHUSD",1733410763633,1.68443,3930.5,3929.8,3.0]
["bitfinex","ETHUSD",1733410763860,1.68443,3930.5,3929.6,3.0]
["bitfinex","ETHUSD",1733410764038,1.68443,3930.5,3929.6,5.54478]
["bitfinex","ETHUSD",1733410764363,1.5313,3930.5,3929.7,2.54466]
["bitfinex","ETHUSD",1733410764527,1.5313,3930.5,3929.8,3.0]
["bitfinex","ETHUSD",1733410765738,1.5313,3930.5,3929.4,7.9684595]
["bitfinex","ETHUSD",1733410765946,1.5313,3930.5,3929.9,2.54458]
["bitfinex","ETHUSD",1733410766565,1.5313,3930.5,3929.8,2.4235995]
["bitfinex","ETHUSD",1733410766877,0.0190166,3930.4,3929.8,2.54461]
["bitfinex","ETHUSD",1733410767034,1.5313,3930.5,3929.6,2.54478]
["bitfinex","ETHUSD",1733410767370,1.5313,3930.5,3929.8,2.4235995]
["bitfinex","ETHUSD",1733410767665,1.5313,3930.5,3930.1,2.54443]
["bitfinex","ETHUSD",1733410767837,1.5313,3930.5,3929.9,2.54456]
["bitfinex","ETHUSD",1733410770275,1.5313,3930.5,3929.5,3.0]
["bitfinex","ETHUSD",1733410770484,1.5313,3930.5,3929.8,2.54465]
["bitfinex","ETHUSD",1733410770785,1.5313,3930.5,3929.7,2.5447]
["bitfinex","ETHUSD",1733410771074,1.5313,3930.5,3929.5,3.0]
["bitfinex","ETHUSD",1733410771075,1.5313,3930.5,3929.8,2.54465]
["bitfinex","ETHUSD",1733410772369,1.5313,3930.5,3929.6,3.0]
["bitfinex","ETHUSD",1733410772573,1.5313,3930.5,3930.0,2.4235995]
["bitfinex","ETHUSD",1733410772755,1.5149,3931.0,3930.0,2.4235995]
["bitfinex","ETHUSD",1733410772963,0.55,3930.9,3930.2,2.54434]
["bitfinex","ETHUSD",1733410773160,0.55,3930.9,3930.0,2.4235995]
["bitfinex","ETHUSD",1733410773358,0.55,3930.9,3930.4,4.9678495]
["bitfinex","ETHUSD",1733410773740,0.55,3930.9,3930.4,2.4235995]
["bitfinex","ETHUSD",1733410774332,0.55,3930.9,3930.3,2.54428]
["bitfinex","ETHUSD",1733410774538,0.55,3930.9,3930.2,2.54438]
["bitfinex","ETHUSD",1733410774858,0.55,3930.9,3930.0,5.4235995]
["bitfinex","ETHUSD",1733410775063,0.55,3930.9,3930.1,5.54444]
["bitfinex","ETHUSD",1733410775962,0.55,3930.9,3930.2,2.54436]
["bitfinex","ETHUSD",1733410776510,0.55,3930.9,3930.0,2.4235995]
["bitfinex","ETHUSD",1733410776677,0.55,3930.9,3930.0,3.0]
["bitfinex","ETHUSD",1733410776678,1.5147,3930.7,3930.0,3.0]
["bitfinex","ETHUSD",1733410776839,0.0190166,3930.6,3930.0,3.0]
["bitfinex","ETHUSD",1733410778485,0.0190166,3930.6,3930.0,5.54449]
["bitfinex","ETHUSD",1733410778839,0.0190166,3930.6,3930.1,2.54442]
["bitfinex","ETHUSD",1733410779039,1.5147,3930.7,3930.1,3.0]
["bitfinex","ETHUSD",1733410779240,1.5147,3930.7,3930.1,2.54441]
["bitfinex","ETHUSD",1733410779433,1.5147,3930.7,3930.2,2.54438]
["bitfinex","ETHUSD",1733410780077,1.5147,3930.7,3929.7,2.54472]
["bitfinex","ETHUSD",1733410780078,1.5147,3930.7,3930.1,3.0]
["bitfinex","ETHUSD",1733410780306,1.5147,3930.7,3930.0,2.4235995]
["bitfinex","ETHUSD",1733410780458,1.5147,3930.7,3930.1,2.54446]
["bitfinex","ETHUSD",1733410780659,1.5147,3930.7,3930.2,3.0]
["bitfinex","ETHUSD",1733410781901,1.5147,3930.7,3930.3,2.54429]
["bitfinex","ETHUSD",1733410782401,1.5147,3930.7,3930.1,2.54445]
["bitfinex","ETHUSD",1733410782701,1.5147,3930.7,3930.2,3.0]
["bitfinex","ETHUSD",1733410783059,1.5147,3930.7,3930.2,2.54437]
["bitfinex","ETHUSD",1733410783494,1.5147,3930.7,3930.1,3.0]
["bitfinex","ETHUSD",1733410783700,1.5147,3930.7,3929.6,5.4235995]
["bitfinex","ETHUSD",1733410783860,0.0190166,3930.6,3930.0,3.0]
["bitfinex","ETHUSD",1733410784669,1.5147,3930.7,3929.6,5.4235995]
["bitfinex","ETHUSD",1733410784875,1.5147,3930.7,3930.0,2.4235995]
["bitfinex","ETHUSD",1733410786096,1.5147,3930.7,3930.4,1.11828574]
["bitfinex","ETHUSD",1733410787058,1.5147,3930.7,3930.1,1.11828574]
["bitfinex","ETHUSD",1733410787263,0.0190166,3930.6,3929.8,1.11828574]
["bitfinex","ETHUSD",1733410787493,0.0190166,3930.6,3929.8,4.11828574]
["bitfinex","ETHUSD",1733410787693,0.5690166,3930.6,3929.8,4.11828574]
["bitfinex","ETHUSD",1733410787915,0.5690166,3930.6,3929.8,1.11828574]
["bitfinex","ETHUSD",1733410788288,0.5690166,3930.6,3930.0,3.0]
["bitfinex","ETHUSD",1733410788620,0.5690166,3930.6,3930.1,1.11828574]
["bitfinex","ETHUSD",1733410790112,0.55,3930.6,3930.1,1.11828574]
["bitfinex","ETHUSD",1733410790314,0.55,3930.6,3930.4,1.11828574]
["bitfinex","ETHUSD",1733410791029,0.0190166,3930.6,3930.4,1.11828574]
["bitfinex","ETHUSD",1733410791182,2.70256768,3931.5,3930.4,1.11828574]
["bitfinex","ETHUSD",1733410791183,1.4121,3931.3,3930.4,2.61198574]
["bitfinex","ETHUSD",1733410791384,0.5690166,3931.2,3930.4,1.11828574]
["bitfinex","ETHUSD",1733410791709,0.55,3931.0,3930.4,1.11828574]
["bitfinex","ETHUSD",1733410791890,0.55,3931.0,3930.7,1.11828574]
["bitfinex","ETHUSD",1733410792083,0.55,3931.2,3930.7,1.11828574]
["bitfinex","ETHUSD",1733410792593,0.55,3931.0,3930.7,1.11828574]
["bitfinex","ETHUSD",1733410792920,0.55,3931.2,3930.7,1.11828574]
["bitfinex","ETHUSD",1733410793218,0.55,3931.0,3930.7,1.11828574]
["bitfinex","ETHUSD",1733410793380,0.55,3931.2,3930.7,1.11828574]
["bitfinex","ETHUSD",1733410793582,0.23822458,3931.1,3930.7,1.11828574]
["bitfinex","ETHUSD",1733410793809,0.55,3931.0,3930.4,1.11828574]
["bitfinex","ETHUSD",1733410794016,0.0190166,3931.1,3930.4,1.11828574]
["bitfinex","ETHUSD",1733410794321,2.0426,3931.0,3930.1,1.11828574]
["bitfinex","ETHUSD",1733410794815,2.0426,3931.0,3930.4,1.11828574]
["bitfinex","ETHUSD",1733410795532,2.0426,3931.0,3930.7,1.11828574]
["bitfinex","ETHUSD",1733410795819,2.0426,3931.0,3930.4,1.11828574]
["bitfinex","ETHUSD",1733410796149,0.0190166,3930.9,3930.1,3.0]
["bitfinex","ETHUSD",1733410796279,0.0190166,3930.9,3930.1,1.11828574]
["bitfinex","ETHUSD",1733410797282,2.0426,3931.0,3930.4,1.11828574]
["bitfinex","ETHUSD",1733410800593,2.0426,3931.0,3930.1,5.54445]
["bitfinex","ETHUSD",1733410800594,2.0426,3931.0,3930.7,1.11828574]
["bitfinex","ETHUSD",1733410801685,2.0426,3931.0,3930.4,1.11828574]
["bitfinex","ETHUSD",1733410802485,0.23826067,3930.9,3930.5,1.4906]
["bitfinex","ETHUSD",1733410802686,2.0671,3930.8,3929.6,1.5448]
["bitfinex","ETHUSD",1733410802901,2.0671,3930.8,3930.3,1.11828574]
["bitfinex","ETHUSD",1733410803132,0.5690166,3930.7,3930.3,1.11828574]
["bitfinex","ETHUSD",1733410803329,0.55,3930.7,3930.3,1.11828574]
["bitfinex","ETHUSD",1733410804708,0.55,3930.7,3930.6,1.11828574]
["bitfinex","ETHUSD",1733410804905,2.0366,3931.3,3930.6,1.11828574]
["bitfinex","ETHUSD",1733410805150,0.55,3930.9,3929.8,5.54463]
["bitfinex","ETHUSD",1733410805307,0.0190166,3930.8,3930.3,1.11828574]
["bitfinex","ETHUSD",1733410805907,0.55,3930.9,3930.6,1.11828574]
["bitfinex","ETHUSD",1733410806119,0.0190166,3930.8,3930.6,1.11828574]
["bitfinex","ETHUSD",1733410807410,0.0190166,3930.8,3930.3,1.11828574]
["bitfinex","ETHUSD",1733410807607,0.0190166,3930.8,3930.0,1.11828574]
["bitfinex","ETHUSD",1733410808151,0.0190166,3930.8,3930.3,1.11828574]
["bitfinex","ETHUSD",1733410808845,0.55,3930.7,3930.0,1.11828574]
["bitfinex","ETHUSD",1733410809048,0.55,3930.4,3930.0,1.11828574]
["bitfinex","ETHUSD",1733410809252,1.4723,3930.5,3930.3,1.11828574]
["bitfinex","ETHUSD",1733410812574,0.55,3930.4,3930.0,1.11828574]
["bitfinex","ETHUSD",1733410813368,0.75223,3930.4,3930.0,1.11828574]
["bitfinex","ETHUSD",1733410813575,0.55,3930.4,3930.3,1.11828574]
["bitfinex","ETHUSD",1733410813868,0.55,3930.2,3929.9,1.11828574]
["bitfinex","ETHUSD",1733410814540,0.55,3930.2,3929.8,1.11828574]
["bitfinex","ETHUSD",1733410814739,0.55,3930.2,3928.8,1.4256]
["bitfinex","ETHUSD",1733410814960,0.5690166,3930.2,3929.5,1.11828574]
["bitfinex","ETHUSD",1733410815179,1.5433,3929.9,3929.1,1.11828574]
["bitfinex","ETHUSD",1733410815469,0.55,3929.8,3929.1,1.11828574]
["bitfinex","ETHUSD",1733410815672,0.55,3929.6,3928.3,1.4962]
["bitfinex","ETHUSD",1733410815969,0.55,3929.6,3929.3,1.11828574]
["bitfinex","ETHUSD",1733410816264,1.5396,3929.7,3929.5,1.11828574]
["bitfinex","ETHUSD",1733410816472,0.55,3930.2,3929.5,1.11828574]
["bitfinex","ETHUSD",1733410816670,0.55,3930.2,3930.0,1.11828574]
["bitfinex","ETHUSD",1733410817330,1.4709,3930.3,3930.0,1.11828574]
["bitfinex","ETHUSD",1733410817550,0.39959228,3930.9,3930.0,1.11828574]
["bitfinex","ETHUSD",1733410817551,1.4424,3930.7,3930.0,1.11828574]
["bitfinex","ETHUSD",1733410817753,0.25677852,3930.6,3930.0,1.11828574]
["bitfinex","ETHUSD",1733410817972,0.0190166,3930.6,3930.0,1.11828574]
["bitfinex","ETHUSD",1733410818171,0.16515826,3930.6,3930.0,1.11828574]
["bitfinex","ETHUSD",1733410818382,0.16515826,3930.6,3929.6,1.11828574]
["bitfinex","ETHUSD",1733410818557,1.68106434,3930.5,3929.6,1.11828574]
["bitfinex","ETHUSD",1733410818763,0.0190166,3930.4,3929.6,1.11828574]
["bitfinex","ETHUSD",1733410818957,0.5690166,3930.4,3929.6,1.11828574]
["bitfinex","ETHUSD",1733410819159,0.55,3930.4,3929.6,1.11828574]
["bitfinex","ETHUSD",1733410820286,0.55,3930.1,3929.5,1.11828574]
["bitfinex","ETHUSD",1733410820590,0.5690166,3930.1,3929.5,1.11828574]
["bitfinex","ETHUSD",1733410820773,0.55,3930.1,3929.2,1.11828574]
["bitfinex","ETHUSD",1733410820981,1.4433,3930.2,3929.2,1.11828574]
["bitfinex","ETHUSD",1733410821294,1.58763,3930.2,3929.1,1.11828574]
["bitfinex","ETHUSD",1733410821798,1.58763,3930.2,3928.8,2.42443306]
["bitfinex","ETHUSD",1733410822087,1.58763,3930.2,3929.0,2.54515]
["bitfinex","ETHUSD",1733410822088,1.4433,3930.2,3929.0,2.54515]
["bitfinex","ETHUSD",1733410822450,1.4433,3930.2,3928.9,1.5242]
["bitfinex","ETHUSD",1733410822892,1.4433,3930.2,3928.8,2.42443306]
["bitfinex","ETHUSD",1733410823087,1.4918,3930.0,3928.8,2.42443306]
["bitfinex","ETHUSD",1733410823355,1.4918,3930.0,3929.2,2.42443306]
["bitfinex","ETHUSD",1733410823554,1.4918,3930.0,3929.2,4.96945306]
["bitfinex","ETHUSD",1733410823786,1.4918,3930.0,3929.3,2.54498]
["bitfinex","ETHUSD",1733410824286,1.4918,3930.0,3929.3,3.99688]
["bitfinex","ETHUSD",1733410824590,1.4918,3930.0,3929.3,1.4519]
["bitfinex","ETHUSD",1733410825058,0.0190166,3929.9,3929.3,1.4519]
["bitfinex","ETHUSD",1733410825394,0.0190166,3929.9,3929.0,3.96346]
["bitfinex","ETHUSD",1733410825895,0.0190166,3929.9,3928.6,3.98862]
["bitfinex","ETHUSD",1733410826056,1.4918,3930.0,3928.8,2.42443306]
["bitfinex","ETHUSD",1733410826608,1.4918,3930.0,3928.9,2.54522]
["bitfinex","ETHUSD",1733410826889,0.0190166,3929.9,3928.8,2.42443306]
["bitfinex","ETHUSD",1733410827090,0.08365001,3929.8,3928.8,2.42443306]
["bitfinex","ETHUSD",1733410827257,0.0190166,3929.7,3928.8,2.42443306]
["bitfinex","ETHUSD",1733410827793,1.4674,3929.8,3928.8,2.42443306]
["bitfinex","ETHUSD",1733410828093,1.4946,3929.6,3928.4,2.42443306]
["bitfinex","ETHUSD",1733410828261,1.4946,3929.6,3928.8,2.42443306]
["bitfinex","ETHUSD",1733410828657,1.4946,3929.6,3928.4,4.96999306]
["bitfinex","ETHUSD",1733410828882,1.4946,3929.6,3928.5,3.0]
["bitfinex","ETHUSD",1733410829255,1.4946,3929.6,3928.8,2.42443306]
["bitfinex","ETHUSD",1733410829457,0.38032226,3930.5,3928.4,3.0]
["bitfinex","ETHUSD",1733410829458,1.4718,3930.2,3929.2,2.42443306]
["bitfinex","ETHUSD",1733410829662,1.4718,3930.2,3929.2,4.96947306]
["bitfinex","ETHUSD",1733410830165,1.4718,3930.2,3929.2,2.42443306]
["bitfinex","ETHUSD",1733410831315,1.4718,3930.2,3928.9,2.54521]
["bitfinex","ETHUSD",1733410831473,0.0190166,3930.1,3928.9,2.54521]
["bitfinex","ETHUSD",1733410831805,1.4718,3930.2,3928.8,5.42443306]
["bitfinex","ETHUSD",1733410831806,1.4718,3930.2,3928.8,7.96973306]
["bitfinex","ETHUSD",1733410832104,1.4718,3930.2,3928.9,2.54523]
["bitfinex","ETHUSD",1733410832317,0.0190166,3930.1,3928.8,5.42443306]
["bitfinex","ETHUSD",1733410832468,1.4718,3930.2,3928.8,5.42443306]
["bitfinex","ETHUSD",1733410832882,0.0190166,3930.1,3928.8,2.42443306]
["bitfinex","ETHUSD",1733410833089,1.5508,3930.0,3928.6,3.0]
["bitfinex","ETHUSD",1733410833320,1.5698166,3929.9,3928.4,3.83483306]
["bitfinex","ETHUSD",1733410833521,1.5698166,3929.9,3928.4,2.42443306]
["bitfinex","ETHUSD",1733410833982,1.5698166,3929.9,3928.5,2.54549]
["bitfinex","ETHUSD",1733410834183,1.5508,3929.9,3928.4,2.42443306]
["bitfinex","ETHUSD",1733410834433,1.5508,3929.9,3929.0,1.4104]
["bitfinex","ETHUSD",1733410834588,0.0190166,3929.8,3928.9,2.42443306]
["bitfinex","ETHUSD",1733410834785,0.0190166,3929.8,3928.5,3.0]
["bitfinex","ETHUSD",1733410834786,1.5508,3929.7,3928.5,2.42443306]
["bitfinex","ETHUSD",1733410835132,0.0190166,3929.6,3928.5,2.42443306]
["bitfinex","ETHUSD",1733410835292,1.5508,3929.7,3928.5,2.42443306]
["bitfinex","ETHUSD",1733410835836,0.0190166,3929.6,3928.5,2.42443306]
["bitfinex","ETHUSD",1733410835986,1.5508,3929.7,3928.6,2.54542]
["bitfinex","ETHUSD",1733410836511,1.5508,3929.7,3928.8,2.5453]
["bitfinex","ETHUSD",1733410836902,1.5508,3929.7,3929.1,2.5451]
["bitfinex","ETHUSD",1733410837096,1.5508,3929.7,3928.4,3.0]
["bitfinex","ETHUSD",1733410837097,1.5508,3929.7,3928.7,2.42443306]
["bitfinex","ETHUSD",1733410837291,0.0190166,3929.6,3928.7,2.42443306]
["bitfinex","ETHUSD",1733410837718,1.4309,3929.5,3928.3,2.42443306]
["bitfinex","ETHUSD",1733410837922,1.70664549,3930.1,3928.3,2.42443306]
["bitfinex","ETHUSD",1733410838225,1.4499,3929.9,3928.3,4.97005306]
["bitfinex","ETHUSD",1733410838436,1.4499,3929.7,3928.3,4.97005306]
["bitfinex","ETHUSD",1733410838608,0.0190166,3929.6,3928.3,4.97005306]
["bitfinex","ETHUSD",1733410838808,1.4499,3929.5,3928.3,4.97005306]
["bitfinex","ETHUSD",1733410839015,0.0190166,3929.4,3928.3,4.97005306]
["bitfinex","ETHUSD",1733410839841,1.4499,3929.5,3928.3,4.97005306]
["bitfinex","ETHUSD",1733410840136,1.4499,3929.5,3928.5,2.54548]
["bitfinex","ETHUSD",1733410840433,1.4499,3929.5,3928.3,4.97005306]
["bitfinex","ETHUSD",1733410840603,1.4499,3929.5,3928.3,2.42443306]
["bitfinex","ETHUSD",1733410841332,1.4709,3929.3,3927.9,1.4053]
["bitfinex","ETHUSD",1733410841535,1.4709,3929.1,3927.9,1.4053]
["bitfinex","ETHUSD",1733410841740,0.0190166,3929.0,3927.9,6.37560306]
["bitfinex","ETHUSD",1733410841899,1.4709,3928.9,3927.9,4.97030306]
["bitfinex","ETHUSD",1733410842100,1.4709,3928.7,3927.5,2.42443306]
["bitfinex","ETHUSD",1733410842599,1.4709,3928.7,3927.5,5.42443306]
["bitfinex","ETHUSD",1733410842792,1.4709,3928.7,3927.5,7.97054306]
["bitfinex","ETHUSD",1733410844168,1.4709,3928.7,3927.5,2.42443306]
["bitfinex","ETHUSD",1733410845641,1.4709,3928.7,3927.5,4.97055306]
["bitfinex","ETHUSD",1733410845802,1.4709,3928.7,3927.5,2.42443306]
["bitfinex","ETHUSD",1733410846500,1.5161,3928.5,3926.8,1.5595]
["bitfinex","ETHUSD",1733410846710,1.5161,3929.2,3927.2,2.54634]
["bitfinex","ETHUSD",1733410846932,1.4735,3929.0,3927.4,2.42443306]
["bitfinex","ETHUSD",1733410847237,1.4735,3928.8,3927.4,2.42443306]
["bitfinex","ETHUSD",1733410847445,1.4735,3928.8,3928.2,2.42443306]
["bitfinex","ETHUSD",1733410848658,1.4735,3928.8,3927.5,1.4824]
["bitfinex","ETHUSD",1733410848659,1.4735,3928.8,3927.8,2.42443306]
["bitfinex","ETHUSD",1733410848817,1.4735,3928.8,3927.7,2.54595]
["bitfinex","ETHUSD",1733410849163,1.4735,3928.8,3928.1,2.42443306]
["bitfinex","ETHUSD",1733410849514,1.4735,3928.8,3928.1,4.97012306]
["bitfinex","ETHUSD",1733410849710,1.4735,3928.8,3928.1,2.42443306]
["bitfinex","ETHUSD",1733410850741,1.4735,3928.8,3928.2,0.02545499]
["bitfinex","ETHUSD",1733410851050,1.4735,3928.8,3928.1,2.42443306]
["bitfinex","ETHUSD",1733410853034,0.0190166,3928.7,3927.7,4.97039306]
["bitfinex","ETHUSD",1733410853251,1.4735,3928.8,3927.7,2.42443306]
["bitfinex","ETHUSD",1733410853438,1.4735,3928.8,3927.9,2.54586]
["bitfinex","ETHUSD",1733410853830,1.4735,3928.8,3927.7,2.42443306]
["bitfinex","ETHUSD",1733410854159,1.5557,3928.6,3927.5,2.54614]
["bitfinex","ETHUSD",1733410854341,1.5557,3928.6,3927.3,5.42443306]
["bitfinex","ETHUSD",1733410854542,0.0190166,3928.5,3927.3,5.42443306]
["bitfinex","ETHUSD",1733410854859,1.5557,3928.6,3927.4,2.54621]
["bitfinex","ETHUSD",1733410855578,1.5557,3928.6,3927.7,2.42443306]
["bitfinex","ETHUSD",1733410855781,1.5557,3928.6,3927.7,4.97042306]
["bitfinex","ETHUSD",1733410856390,1.5557,3928.6,3927.7,2.42443306]
["bitfinex","ETHUSD",1733410856892,1.5417166,3928.5,3927.3,2.42443306]
["bitfinex","ETHUSD",1733410857176,1.5227,3928.5,3927.3,5.42443306]
["bitfinex","ETHUSD",1733410857379,1.5227,3928.5,3927.3,2.42443306]
["bitfinex","ETHUSD",1733410857564,1.5227,3928.5,3927.4,2.54618]
["bitfinex","ETHUSD",1733410857748,1.5227,3928.5,3927.3,5.42443306]
["bitfinex","ETHUSD",1733410857945,1.5227,3928.5,3927.3,2.42443306]
["bitfinex","ETHUSD",1733410859792,1.5227,3928.5,3927.7,2.42443306]
["bitfinex","ETHUSD",1733410859972,1.5227,3928.5,3927.3,2.42443306]
["bitfinex","ETHUSD",1733410860287,0.39896707,3929.3,3926.9,2.42443306]
["bitfinex","ETHUSD",1733410860288,1.4147,3928.3,3926.9,2.42443306]
["bitfinex","ETHUSD",1733410861385,0.0190166,3928.2,3926.4,2.42443306]
["bitfinex","ETHUSD",1733410861600,0.55,3927.8,3926.5,3.0]
["bitfinex","ETHUSD",1733410861883,0.0190166,3927.9,3926.4,4.97125306]
["bitfinex","ETHUSD",1733410862085,1.5311,3927.6,3926.4,4.97125306]
["bitfinex","ETHUSD",1733410862297,0.55,3927.3,3925.7,3.97083306]
["bitfinex","ETHUSD",1733410862457,0.55,3927.1,3925.7,4.97171306]
["bitfinex","ETHUSD",1733410862656,1.4115,3927.0,3925.8,2.54725]
["bitfinex","ETHUSD",1733410862985,1.4115,3927.0,3925.7,4.97173306]
["bitfinex","ETHUSD",1733410863289,0.55,3926.9,3925.7,2.42443306]
["bitfinex","ETHUSD",1733410863464,1.5072,3926.8,3925.9,2.54713]
["bitfinex","ETHUSD",1733410863874,1.5072,3926.8,3925.7,4.99719359]
["bitfinex","ETHUSD",1733410864061,1.5072,3926.8,3925.8,2.54724]
["bitfinex","ETHUSD",1733410864381,1.5072,3926.8,3925.7,2.42443306]
["bitfinex","ETHUSD",1733410864765,1.5072,3926.8,3925.8,2.54725]
["bitfinex","ETHUSD",1733410864981,1.5072,3926.8,3926.1,2.42443306]
["bitfinex","ETHUSD",1733410865193,1.5072,3926.8,3926.6,4.97112306]
["bitfinex","ETHUSD",1733410865353,1.5072,3926.8,3926.6,4.97111306]
["bitfinex","ETHUSD",1733410865754,1.71986016,3928.1,3926.7,2.54666]
["bitfinex","ETHUSD",1733410865953,1.4828166,3928.1,3926.7,2.54666]
["bitfinex","ETHUSD",1733410866183,1.4828166,3928.1,3926.6,2.42443306]
["bitfinex","ETHUSD",1733410866410,1.4828166,3928.1,3926.3,3.0]
["bitfinex","ETHUSD",1733410866411,1.4638,3928.1,3927.0,2.42443306]
["bitfinex","ETHUSD",1733410866610,1.4638,3928.1,3927.1,0.02546177]
["bitfinex","ETHUSD",1733410866890,1.4638,3928.1,3927.7,2.54599]
["bitfinex","ETHUSD",1733410867106,1.4638,3928.1,3927.8,2.54592]
["bitfinex","ETHUSD",1733410867305,1.4851,3929.4,3928.0,2.54582]
["bitfinex","ETHUSD",1733410867481,1.4851,3929.2,3928.2,2.54567]
["bitfinex","ETHUSD",1733410867687,1.4851,3929.2,3927.8,2.42443306]
["bitfinex","ETHUSD",1733410868173,1.4851,3929.2,3927.9,3.0]
["bitfinex","ETHUSD",1733410868377,1.4851,3929.2,3928.6,2.54542]
["bitfinex","ETHUSD",1733410868791,1.4851,3929.2,3928.8,2.5453]
["bitfinex","ETHUSD",1733410869072,1.4851,3929.2,3928.5,2.54548]
["bitfinex","ETHUSD",1733410869389,0.0190166,3929.1,3927.9,3.0]
["bitfinex","ETHUSD",1733410869569,1.4851,3929.2,3928.3,2.54559]
["bitfinex","ETHUSD",1733410870081,2.5127,3928.2,3923.5,2.64871]
["bitfinex","ETHUSD",1733410870284,1.5531,3924.6,3924.3,2.675]
["bitfinex","ETHUSD",1733410870527,1.5531,3924.6,3924.2,2.54823]
["bitfinex","ETHUSD",1733410870830,1.5531,3924.6,3923.1,0.1621657]
["bitfinex","ETHUSD",1733410870831,1.5531,3924.6,3923.2,0.0254773]
["bitfinex","ETHUSD",1733410870987,4.20897924,3924.6,3923.1,0.1621657]
["bitfinex","ETHUSD",1733410871185,2.42443306,3924.0,3923.1,0.1621657]
["bitfinex","ETHUSD",1733410871399,2.42443306,3923.6,3923.1,0.1621657]
["bitfinex","ETHUSD",1733410871598,2.42443306,3923.8,3923.1,0.1621657]
["bitfinex","ETHUSD",1733410871810,0.39108331,3923.7,3923.1,0.1621657]
["bitfinex","ETHUSD",1733410872023,0.0190166,3923.7,3923.1,0.1621657]
["bitfinex","ETHUSD",1733410872209,3.01322045,3923.7,3923.1,0.1621657]
["bitfinex","ETHUSD",1733410872413,2.99420385,3923.7,3923.1,0.1621657]
["bitfinex","ETHUSD",1733410873030,0.0190166,3923.6,3923.1,0.1621657]
["bitfinex","ETHUSD",1733410873336,4.55000385,3923.2,3923.1,0.1621657]
["bitfinex","ETHUSD",1733410874589,4.55000385,3923.2,3923.1,0.02027071]
["bitfinex","ETHUSD",1733410875293,4.56902045,3923.2,3923.1,0.02027071]
["bitfinex","ETHUSD",1733410875830,4.55000385,3923.2,3923.1,0.02027071]
["bitfinex","ETHUSD",1733410876122,1.0038132,3923.9,3923.1,0.02027071]
["bitfinex","ETHUSD",1733410877094,1.0038132,3923.9,3923.2,1.4729]
["bitfinex","ETHUSD",1733410877326,1.0038132,3923.9,3923.3,0.55]
["bitfinex","ETHUSD",1733410877900,1.4894,3925.1,3923.8,3.0]
["bitfinex","ETHUSD",1733410878108,2.99420385,3926.7,3924.1,0.55]
["bitfinex","ETHUSD",1733410878334,2.08997939,3926.6,3925.6,2.54733]
["bitfinex","ETHUSD",1733410878535,1.5359,3926.6,3925.6,2.54737]
["bitfinex","ETHUSD",1733410878714,1.5359,3926.6,3925.0,3.0]
["bitfinex","ETHUSD",1733410879045,1.5359,3926.6,3925.0,0.02546885]
["bitfinex","ETHUSD",1733410879256,2.99420385,3926.3,3924.7,2.54795]
["bitfinex","ETHUSD",1733410879449,1.4447,3926.1,3924.5,2.54806]
["bitfinex","ETHUSD",1733410879744,0.0190166,3926.0,3924.2,4.5256]
["bitfinex","ETHUSD",1733410879952,0.0190166,3926.0,3924.6,2.54799]
["bitfinex","ETHUSD",1733410880247,0.0190166,3926.0,3924.7,2.54794]
["bitfinex","ETHUSD",1733410880408,2.99420385,3925.9,3923.7,1.5106]
["bitfinex","ETHUSD",1733410880620,0.0190166,3925.8,3924.4,2.5481]
["bitfinex","ETHUSD",1733410880860,0.1763137,3925.9,3923.8,3.02547773]
["bitfinex","ETHUSD",1733410881063,1.4447,3926.1,3923.9,0.55]
["bitfinex","ETHUSD",1733410881223,1.4447,3926.1,3925.3,2.54754]
["bitfinex","ETHUSD",1733410881422,1.4447,3926.1,3925.4,2.54746]
["bitfinex","ETHUSD",1733410881749,1.4447,3926.1,3925.0,3.0]
["bitfinex","ETHUSD",1733410881945,1.4447,3926.1,3925.4,2.54748]
["bitfinex","ETHUSD",1733410882147,1.4447,3926.1,3924.8,4.5106]
["bitfinex","ETHUSD",1733410882463,1.4447,3926.1,3924.8,1.5106]
["bitfinex","ETHUSD",1733410882628,1.4447,3926.1,3925.2,2.5476]
["bitfinex","ETHUSD",1733410882958,2.99420385,3926.7,3924.8,1.5106]
["bitfinex","ETHUSD",1733410882959,1.4418,3926.7,3926.0,2.54709]
["bitfinex","ETHUSD",1733410883168,1.4418,3926.7,3925.1,5.0954]
["bitfinex","ETHUSD",1733410883461,1.43348568,3926.7,3925.1,0.02546786]
["bitfinex","ETHUSD",1733410883665,1.43348568,3926.7,3925.6,5.54734]
["bitfinex","ETHUSD",1733410883963,1.43348568,3926.7,3926.4,2.54684]
["bitfinex","ETHUSD",1733410884174,1.43348568,3926.7,3925.3,3.0]
["bitfinex","ETHUSD",1733410884175,1.43348568,3926.7,3925.4,3.0]
["bitfinex","ETHUSD",1733410884541,1.43348568,3926.7,3926.2,2.54695]
["bitfinex","ETHUSD",1733410884857,1.43348568,3926.7,3925.4,3.0]
["bitfinex","ETHUSD",1733410885062,2.99420385,3927.5,3926.5,2.54677]
["bitfinex","ETHUSD",1733410885260,2.99420385,3927.9,3926.7,2.54665]
["bitfinex","ETHUSD",1733410885474,2.99420385,3927.9,3926.8,2.54657]
["bitfinex","ETHUSD",1733410885656,0.0190166,3927.8,3926.5,2.54678]
["bitfinex","ETHUSD",1733410886174,0.0190166,3927.8,3926.0,1.5155]
["bitfinex","ETHUSD",1733410886339,0.30132204,3927.7,3926.1,2.54705]
["bitfinex","ETHUSD",1733410886540,1.4262,3927.5,3926.7,2.54664]
["bitfinex","ETHUSD",1733410886869,1.4262,3927.5,3926.0,1.5155]
["bitfinex","ETHUSD",1733410886870,1.4262,3927.5,3927.1,2.5464]
["bitfinex","ETHUSD",1733410887032,1.4262,3927.5,3926.8,0.02546358]
["bitfinex","ETHUSD",1733410887233,1.4262,3928.2,3927.3,2.54625]
["bitfinex","ETHUSD",1733410887467,0.0190166,3928.1,3926.6,3.0]
["bitfinex","ETHUSD",1733410887670,1.5013,3927.7,3926.3,2.54691]
["bitfinex","ETHUSD",1733410887859,1.5013,3927.7,3925.1,2.54766]
["bitfinex","ETHUSD",1733410887860,1.5013,3927.7,3925.9,3.0]
["bitfinex","ETHUSD",1733410888031,0.44955039,3927.6,3926.1,3.0]
["bitfinex","ETHUSD",1733410888374,2.99420385,3927.3,3926.0,2.54709]
["bitfinex","ETHUSD",1733410888575,1.525,3927.1,3926.0,2.54709]
["bitfinex","ETHUSD",1733410888735,0.47283865,3927.0,3925.4,2.54749]
["bitfinex","ETHUSD",1733410889078,1.525,3926.2,3924.4,1.4518]
["bitfinex","ETHUSD",1733410889232,2.99420385,3925.8,3924.6,2.54801]
["bitfinex","ETHUSD",1733410889582,0.0190166,3925.7,3924.6,2.54801]
["bitfinex","ETHUSD",1733410889762,1.525,3925.5,3924.3,2.54822]
["bitfinex","ETHUSD",1733410889963,0.0190166,3925.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733410890139,0.0190166,3925.4,3923.3,1.4518]
["bitfinex","ETHUSD",1733410890340,0.18453386,3925.3,3923.3,1.4518]
["bitfinex","ETHUSD",1733410890683,3.17873771,3925.3,3923.3,1.4518]
["bitfinex","ETHUSD",1733410890983,0.0190166,3925.2,3924.1,2.54834]
["bitfinex","ETHUSD",1733410891269,3.17873771,3925.3,3924.1,2.54831]
["bitfinex","ETHUSD",1733410891474,0.0190166,3925.2,3923.7,2.54856]
["bitfinex","ETHUSD",1733410891679,1.4334,3925.1,3923.1,0.02027071]
["bitfinex","ETHUSD",1733410891837,1.4334,3925.1,3924.1,2.54829]
["bitfinex","ETHUSD",1733410892037,0.0190166,3925.0,3923.2,2.54893]
["bitfinex","ETHUSD",1733410892285,0.1924692,3924.9,3923.1,0.02027071]
["bitfinex","ETHUSD",1733410892485,0.1924692,3924.9,3923.7,2.54859]
["bitfinex","ETHUSD",1733410892662,2.99420385,3924.1,3923.7,1.9114225]
["bitfinex","ETHUSD",1733410892865,1.5345,3923.6,3919.8,0.1]
["bitfinex","ETHUSD",1733410893174,1.5345,3922.6,3921.2,2.55022]
["bitfinex","ETHUSD",1733410893334,1.5345,3922.6,3920.5,2.55068]
["bitfinex","ETHUSD",1733410893335,1.5345,3922.6,3920.8,4.02055]
["bitfinex","ETHUSD",1733410893538,1.5345,3922.6,3920.9,0.01923773]
["bitfinex","ETHUSD",1733410893773,1.5345,3922.6,3920.8,4.03978773]
["bitfinex","ETHUSD",1733410893951,1.5345,3922.6,3921.4,2.62868449]
["bitfinex","ETHUSD",1733410894147,1.5345,3922.6,3921.4,0.07861449]
["bitfinex","ETHUSD",1733410894352,1.68795,3922.6,3921.8,2.54984]
["bitfinex","ETHUSD",1733410894578,0.03187111,3923.1,3923.0,2.54906]
["bitfinex","ETHUSD",1733410894753,1.4715,3923.4,3922.0,0.01922663]
["bitfinex","ETHUSD",1733410895080,1.4715,3923.4,3922.2,2.54958]
["bitfinex","ETHUSD",1733410895275,1.4715,3923.4,3922.3,3.0]
["bitfinex","ETHUSD",1733410895483,1.4715,3923.4,3922.9,2.54912]
["bitfinex","ETHUSD",1733410895655,1.4715,3923.4,3922.7,2.54925]
["bitfinex","ETHUSD",1733410895975,1.4715,3923.4,3922.3,0.55]
["bitfinex","ETHUSD",1733410896178,1.4715,3923.4,3922.1,3.55]
["bitfinex","ETHUSD",1733410896336,1.4715,3923.4,3922.3,3.0]
["bitfinex","ETHUSD",1733410896542,1.4715,3923.4,3922.0,0.55]
["bitfinex","ETHUSD",1733410896824,1.4715,3923.4,3922.6,2.5493]
["bitfinex","ETHUSD",1733410897072,1.4715,3923.4,3922.4,3.0]
["bitfinex","ETHUSD",1733410897274,1.4715,3923.4,3921.9,3.0]
["bitfinex","ETHUSD",1733410897275,1.4715,3923.4,3922.5,3.0]
["bitfinex","ETHUSD",1733410897441,1.4715,3923.4,3922.7,2.54919]
["bitfinex","ETHUSD",1733410897776,1.4715,3923.4,3922.7,2.54924]
["bitfinex","ETHUSD",1733410898081,1.4715,3923.4,3922.2,3.0]
["bitfinex","ETHUSD",1733410898082,1.4715,3923.4,3922.3,3.0]
["bitfinex","ETHUSD",1733410898237,1.4715,3923.4,3922.8,2.54919]
["bitfinex","ETHUSD",1733410898444,1.4715,3923.4,3922.5,2.54935]
["bitfinex","ETHUSD",1733410898938,1.4715,3923.4,3921.6,3.24891465]
["bitfinex","ETHUSD",1733410898939,1.4715,3923.4,3921.8,3.55]
["bitfinex","ETHUSD",1733410899139,1.4715,3923.4,3922.1,3.0]
["bitfinex","ETHUSD",1733410899441,0.03185946,3923.3,3922.4,3.0]
["bitfinex","ETHUSD",1733410899661,0.03185946,3923.3,3922.0,3.55]
["bitfinex","ETHUSD",1733410900183,0.03185946,3923.3,3922.2,3.0]
["bitfinex","ETHUSD",1733410900341,1.4715,3923.4,3922.0,3.0]
["bitfinex","ETHUSD",1733410900541,1.4715,3923.4,3921.9,2.54978]
["bitfinex","ETHUSD",1733410900542,0.03186359,3923.3,3921.9,3.0]
["bitfinex","ETHUSD",1733410900741,0.03186359,3923.3,3922.2,2.54955]
["bitfinex","ETHUSD",1733410900984,1.4715,3923.4,3921.9,3.0]
["bitfinex","ETHUSD",1733410901153,1.4715,3923.4,3922.1,3.0]
["bitfinex","ETHUSD",1733410901352,1.4715,3923.4,3922.9,2.54912]
["bitfinex","ETHUSD",1733410901574,1.4715,3923.4,3922.5,2.54935]
["bitfinex","ETHUSD",1733410901984,0.03186547,3923.3,3922.3,2.54951]
["bitfinex","ETHUSD",1733410902286,0.03186547,3923.3,3921.8,3.0]
["bitfinex","ETHUSD",1733410902470,1.5464,3923.2,3921.8,2.54979]
["bitfinex","ETHUSD",1733410902783,1.5464,3923.0,3921.9,3.0]
["bitfinex","ETHUSD",1733410902984,1.5464,3922.8,3921.5,2.55]
["bitfinex","ETHUSD",1733410903156,0.03187114,3922.7,3921.5,2.55]
["bitfinex","ETHUSD",1733410903499,1.5464,3922.8,3921.5,2.55004]
["bitfinex","ETHUSD",1733410903778,1.5464,3922.8,3921.8,2.54982]
["bitfinex","ETHUSD",1733410903980,1.5464,3922.8,3922.0,2.54971]
["bitfinex","ETHUSD",1733410904348,1.5464,3922.8,3921.4,0.07861449]
["bitfinex","ETHUSD",1733410904552,1.5464,3922.8,3922.3,2.54951]
["bitfinex","ETHUSD",1733410904760,1.5464,3922.8,3921.8,2.54984]
["bitfinex","ETHUSD",1733410904958,1.5464,3922.8,3922.6,2.54928]
["bitfinex","ETHUSD",1733410905379,1.5137,3923.7,3923.0,2.54903]
["bitfinex","ETHUSD",1733410905686,1.5137,3923.7,3923.4,2.54876]
["bitfinex","ETHUSD",1733410905860,1.5137,3923.7,3923.5,2.54873]
["bitfinex","ETHUSD",1733410906064,0.89,3923.8,3923.7,2.54861]
["bitfinex","ETHUSD",1733410907253,1.8936665,3924.2,3923.4,3.01921109]
["bitfinex","ETHUSD",1733410907503,1.8936665,3924.2,3924.0,2.5484]
["bitfinex","ETHUSD",1733410907796,1.8936665,3924.2,3924.1,3.0]
["bitfinex","ETHUSD",1733410908995,1.8936665,3924.2,3924.0,2.5484]
["bitfinex","ETHUSD",1733410910196,1.8936665,3924.2,3924.1,3.0]
["bitfinex","ETHUSD",1733410910351,0.89,3924.2,3924.1,3.0]
["bitfinex","ETHUSD",1733410910557,0.89,3924.2,3924.1,3.01920017]
["bitfinex","ETHUSD",1733410910758,0.89,3924.2,3924.1,3.55]
["bitfinex","ETHUSD",1733410911197,2.03939475,3925.3,3924.2,2.54829]
["bitfinex","ETHUSD",1733410911403,0.59009475,3925.3,3925.1,2.54768]
["bitfinex","ETHUSD",1733410911556,0.59009475,3925.3,3925.2,0.55]
["bitfinex","ETHUSD",1733410911911,0.59009475,3925.3,3925.2,3.55]
["bitfinex","ETHUSD",1733410912052,3.24891465,3928.3,3925.2,3.55]
["bitfinex","ETHUSD",1733410912053,1.445,3927.0,3925.5,3.55]
["bitfinex","ETHUSD",1733410912253,1.445,3927.0,3926.8,2.54659]
["bitfinex","ETHUSD",1733410912681,1.45123076,3928.7,3927.1,2.54638]
["bitfinex","ETHUSD",1733410912986,1.4194,3928.6,3926.8,2.54656]
["bitfinex","ETHUSD",1733410913195,1.45122874,3928.5,3926.6,2.54667]
["bitfinex","ETHUSD",1733410913388,0.17695254,3928.4,3927.1,2.54638]
["bitfinex","ETHUSD",1733410913555,0.17695254,3928.4,3926.2,0.55]
["bitfinex","ETHUSD",1733410913556,0.14512287,3928.4,3926.7,3.0]
["bitfinex","ETHUSD",1733410913752,0.14512287,3928.4,3927.4,2.54619]
["bitfinex","ETHUSD",1733410913975,0.18827885,3928.3,3926.9,3.0]
["bitfinex","ETHUSD",1733410914176,0.18827885,3928.3,3927.4,2.54615]
["bitfinex","ETHUSD",1733410914397,0.15645229,3928.3,3927.8,2.54594]
["bitfinex","ETHUSD",1733410914577,0.15645229,3928.3,3927.7,2.546]
["bitfinex","ETHUSD",1733410914771,0.15645229,3928.3,3927.2,2.54629]
["bitfinex","ETHUSD",1733410914984,0.15645229,3928.3,3927.0,0.55]
["bitfinex","ETHUSD",1733410915288,0.15645229,3928.3,3927.9,2.54585]
["bitfinex","ETHUSD",1733410915454,0.15645229,3928.3,3926.8,0.55]
["bitfinex","ETHUSD",1733410915664,0.15645229,3928.3,3927.7,2.54601]
["bitfinex","ETHUSD",1733410915991,0.15645229,3928.3,3926.9,0.01914313]
["bitfinex","ETHUSD",1733410916196,0.15645229,3928.3,3928.0,2.54581]
["bitfinex","ETHUSD",1733410916359,1.4194,3928.5,3928.1,2.54575]
["bitfinex","ETHUSD",1733410917099,1.4194,3928.5,3928.3,2.54562]
["bitfinex","ETHUSD",1733410917399,1.57634,3928.5,3928.0,2.54577]
["bitfinex","ETHUSD",1733410917883,0.15,3928.7,3928.3,2.54559]
["bitfinex","ETHUSD",1733410918067,0.15,3928.7,3928.6,2.54543]
["bitfinex","ETHUSD",1733410918270,1.5529,3929.0,3927.8,3.56913195]
["bitfinex","ETHUSD",1733410918271,1.7029,3929.0,3927.8,3.56913195]
["bitfinex","ETHUSD",1733410918478,0.15,3929.0,3928.8,2.54528]
["bitfinex","ETHUSD",1733410918869,0.15,3929.0,3928.5,2.54546]
["bitfinex","ETHUSD",1733410919103,0.15,3929.0,3928.4,2.54553]
["bitfinex","ETHUSD",1733410919273,0.15,3929.0,3928.6,2.54542]
["bitfinex","ETHUSD",1733410919473,0.15,3929.0,3928.8,2.54525]
["bitfinex","ETHUSD",1733410920199,3.11727192,3929.5,3928.4,3.01913092]
["bitfinex","ETHUSD",1733410920368,3.11727192,3929.5,3928.8,2.54524]
["bitfinex","ETHUSD",1733410920563,1.7029,3929.5,3928.6,2.54538]
["bitfinex","ETHUSD",1733410920770,1.7029,3929.5,3929.1,2.54509]
["bitfinex","ETHUSD",1733410920963,1.7029,3929.5,3929.3,2.54496]
["bitfinex","ETHUSD",1733410921388,0.15,3929.5,3929.3,2.54496]
["bitfinex","ETHUSD",1733410924796,1.5888,3930.0,3929.4,2.54491]
["bitfinex","ETHUSD",1733410925016,0.15888,3929.9,3929.4,2.54491]
["bitfinex","ETHUSD",1733410925164,0.64768,3930.0,3929.4,2.54491]
["bitfinex","ETHUSD",1733410925899,0.64768,3930.0,3929.5,2.54484]
["bitfinex","ETHUSD",1733410926075,0.64768,3930.0,3928.6,3.0]
["bitfinex","ETHUSD",1733410926272,0.03181036,3929.9,3928.4,3.0]
["bitfinex","ETHUSD",1733410926489,0.03181036,3929.9,3928.2,3.0]
["bitfinex","ETHUSD",1733410926689,2.98467733,3929.7,3928.0,2.54581]
["bitfinex","ETHUSD",1733410926906,2.98467733,3929.7,3927.6,2.54608]
["bitfinex","ETHUSD",1733410926907,0.35664877,3929.6,3927.4,2.98467733]
["bitfinex","ETHUSD",1733410927063,0.35664877,3929.6,3929.0,2.54512]
["bitfinex","ETHUSD",1733410927264,0.35664877,3929.6,3928.8,2.54527]
["bitfinex","ETHUSD",1733410927265,0.15,3929.6,3928.8,2.54527]
["bitfinex","ETHUSD",1733410927467,0.031814,3929.9,3928.9,2.54521]
["bitfinex","ETHUSD",1733410927666,0.031814,3929.9,3928.1,1.5142]
["bitfinex","ETHUSD",1733410927861,0.03181375,3930.3,3929.0,2.54516]
["bitfinex","ETHUSD",1733410928063,0.15,3929.6,3928.1,1.5142]
["bitfinex","ETHUSD",1733410928263,1.605,3929.5,3928.5,2.54544]
["bitfinex","ETHUSD",1733410928470,0.19231538,3929.4,3928.5,2.54544]
["bitfinex","ETHUSD",1733410928696,0.15,3929.3,3928.7,2.54533]
["bitfinex","ETHUSD",1733410929003,0.15,3929.4,3927.9,2.98467733]
["bitfinex","ETHUSD",1733410929211,0.16155,3929.3,3928.1,2.54572]
["bitfinex","ETHUSD",1733410929500,0.16155,3929.3,3928.5,2.54544]
["bitfinex","ETHUSD",1733410929805,0.16155,3929.3,3928.6,2.54539]
["bitfinex","ETHUSD",1733410930105,1.4892,3929.1,3928.2,2.54563]
["bitfinex","ETHUSD",1733410930311,0.20007458,3929.0,3928.1,2.54574]
["bitfinex","ETHUSD",1733410930480,0.15,3928.5,3927.2,2.54634]
["bitfinex","ETHUSD",1733410930688,0.15,3928.5,3927.6,2.54607]
["bitfinex","ETHUSD",1733410930912,1.5135,3928.4,3926.9,2.98467733]
["bitfinex","ETHUSD",1733410931091,0.03182499,3928.3,3926.9,2.98467733]
["bitfinex","ETHUSD",1733410931425,0.1695325,3928.2,3927.4,2.54621]
["bitfinex","ETHUSD",1733410931586,0.1695325,3928.2,3926.9,2.98467733]
["bitfinex","ETHUSD",1733410931783,0.1695325,3928.2,3927.5,2.5461]
["bitfinex","ETHUSD",1733410932213,1.5135,3928.4,3927.9,2.54583]
["bitfinex","ETHUSD",1733410932383,1.5135,3928.4,3928.0,0.01913805]
["bitfinex","ETHUSD",1733410932585,1.5135,3928.4,3927.6,2.54603]
["bitfinex","ETHUSD",1733410932783,0.03182085,3928.3,3927.6,2.54603]
["bitfinex","ETHUSD",1733410932983,1.4797,3928.2,3926.5,2.98467733]
["bitfinex","ETHUSD",1733410933184,0.03182603,3928.1,3926.5,2.98467733]
["bitfinex","ETHUSD",1733410933820,1.4797,3928.2,3926.5,2.98467733]
["bitfinex","ETHUSD",1733410933821,1.4797,3928.2,3927.3,2.54624]
["bitfinex","ETHUSD",1733410934117,1.4797,3928.2,3926.9,3.0]
["bitfinex","ETHUSD",1733410934118,0.03182602,3928.1,3926.9,3.0]
["bitfinex","ETHUSD",1733410934274,1.4797,3928.2,3926.9,3.0]
["bitfinex","ETHUSD",1733410934475,1.4797,3928.2,3927.3,2.54625]
["bitfinex","ETHUSD",1733410934674,1.4797,3928.2,3926.9,5.54653]
["bitfinex","ETHUSD",1733410934675,1.4797,3928.2,3927.5,2.54614]
["bitfinex","ETHUSD",1733410934870,1.4797,3928.2,3926.9,3.0]
["bitfinex","ETHUSD",1733410934871,1.4797,3928.2,3927.1,0.0191506]
["bitfinex","ETHUSD",1733410935118,1.4797,3928.2,3927.2,3.0]
["bitfinex","ETHUSD",1733410935278,1.4797,3928.2,3928.0,2.54576]
["bitfinex","ETHUSD",1733410935608,0.15,3928.5,3927.3,7.12981112]
["bitfinex","ETHUSD",1733410935816,1.5382,3928.6,3927.3,7.12981112]
["bitfinex","ETHUSD",1733410935817,1.6882,3928.6,3928.3,2.54562]
["bitfinex","ETHUSD",1733410936021,1.6882,3928.6,3928.5,2.5455]
["bitfinex","ETHUSD",1733410936323,2.98467733,3930.3,3928.2,2.54563]
["bitfinex","ETHUSD",1733410936324,1.6882,3929.0,3928.2,2.54563]
["bitfinex","ETHUSD",1733410936613,1.6882,3929.0,3927.9,2.54588]
["bitfinex","ETHUSD",1733410936785,1.6882,3929.0,3928.0,3.0]
["bitfinex","ETHUSD",1733410937583,1.6882,3929.0,3928.3,2.54558]
["bitfinex","ETHUSD",1733410937975,1.6882,3929.0,3928.1,2.54576]
["bitfinex","ETHUSD",1733410938183,1.6882,3929.0,3928.1,3.0]
["bitfinex","ETHUSD",1733410938399,1.6882,3929.0,3928.9,2.54524]
["bitfinex","ETHUSD",1733410938810,1.6882,3929.0,3928.1,3.0]
["bitfinex","ETHUSD",1733410938811,1.6882,3929.0,3928.8,2.5453]
["bitfinex","ETHUSD",1733410939119,1.6882,3929.0,3928.3,2.54563]
["bitfinex","ETHUSD",1733410939680,1.6882,3929.0,3928.5,2.54546]
["bitfinex","ETHUSD",1733410940210,1.6882,3929.0,3927.5,2.98467733]
["bitfinex","ETHUSD",1733410940211,0.03181701,3928.9,3928.2,2.54563]
["bitfinex","ETHUSD",1733410940420,1.524,3928.4,3927.4,2.54616]
["bitfinex","ETHUSD",1733410940631,1.6914,3928.4,3927.8,2.54595]
["bitfinex","ETHUSD",1733410940911,1.524,3928.4,3927.9,2.54587]
["bitfinex","ETHUSD",1733410941313,1.524,3928.4,3927.0,2.98467733]
["bitfinex","ETHUSD",1733410941514,1.524,3928.4,3928.0,2.54582]
["bitfinex","ETHUSD",1733410941692,1.51578351,3928.4,3928.0,2.54582]
["bitfinex","ETHUSD",1733410941904,1.51578351,3928.4,3927.6,3.0]
["bitfinex","ETHUSD",1733410942079,1.51578351,3928.4,3927.3,3.0]
["bitfinex","ETHUSD",1733410942080,1.51578351,3928.4,3928.1,2.5457]
["bitfinex","ETHUSD",1733410942280,1.51578351,3928.4,3927.3,3.0]
["bitfinex","ETHUSD",1733410942281,1.51578351,3928.4,3927.8,2.54589]
["bitfinex","ETHUSD",1733410942728,0.0318216,3928.3,3927.6,3.0]
["bitfinex","ETHUSD",1733410942891,1.51578351,3928.4,3927.6,3.0]
["bitfinex","ETHUSD",1733410943483,1.51578351,3928.4,3927.3,3.0]
["bitfinex","ETHUSD",1733410943699,1.51578351,3928.4,3927.8,2.54594]
["bitfinex","ETHUSD",1733410943914,1.51578351,3928.4,3927.9,2.54588]
["bitfinex","ETHUSD",1733410944114,1.51578351,3928.4,3928.1,2.54575]
["bitfinex","ETHUSD",1733410944318,1.51578351,3928.4,3928.3,2.54563]
["bitfinex","ETHUSD",1733410945724,1.51578351,3928.4,3927.8,2.5459]
["bitfinex","ETHUSD",1733410945936,1.51578351,3928.4,3928.1,2.54575]
["bitfinex","ETHUSD",1733410946093,1.51578351,3928.4,3927.5,5.5461]
["bitfinex","ETHUSD",1733410946293,1.51578351,3928.4,3927.0,4.45537733]
["bitfinex","ETHUSD",1733410946294,1.51578351,3928.4,3927.1,3.0]
["bitfinex","ETHUSD",1733410946686,1.51578351,3928.4,3927.3,3.0]
["bitfinex","ETHUSD",1733410946888,0.03182174,3928.3,3927.3,2.54622]
["bitfinex","ETHUSD",1733410947128,0.03182174,3928.3,3927.1,5.54639]
["bitfinex","ETHUSD",1733410947424,0.03182174,3928.3,3927.0,2.98467733]
["bitfinex","ETHUSD",1733410947425,1.4446,3928.1,3927.0,2.54643]
["bitfinex","ETHUSD",1733410947623,0.03182588,3928.0,3927.0,2.54643]
["bitfinex","ETHUSD",1733410947788,1.5381,3928.1,3926.5,2.98467733]
["bitfinex","ETHUSD",1733410947990,1.5381,3927.9,3927.3,2.54626]
["bitfinex","ETHUSD",1733410948989,1.5381,3927.9,3927.1,2.54639]
["bitfinex","ETHUSD",1733410950192,0.15,3927.8,3927.3,2.54623]
["bitfinex","ETHUSD",1733410951231,0.15,3927.8,3926.9,3.0]
["bitfinex","ETHUSD",1733410951725,0.15,3927.8,3926.7,0.55]
["bitfinex","ETHUSD",1733410952094,0.15,3927.8,3926.9,2.54651]
["bitfinex","ETHUSD",1733410952320,0.15,3927.8,3927.7,2.54601]
["bitfinex","ETHUSD",1733410953318,0.15,3927.8,3927.1,3.01914309]
["bitfinex","ETHUSD",1733410953634,0.15,3927.8,3926.7,6.09663]
["bitfinex","ETHUSD",1733410953635,1.5637,3927.7,3926.7,6.09663]
["bitfinex","ETHUSD",1733410953802,0.03182581,3927.6,3927.0,3.0]
["bitfinex","ETHUSD",1733410954133,1.5637,3927.7,3926.7,3.0]
["bitfinex","ETHUSD",1733410954322,1.5637,3927.2,3925.4,2.54746]
["bitfinex","ETHUSD",1733410954643,0.03182722,3927.6,3924.4,0.2]
["bitfinex","ETHUSD",1733410954644,2.54653,3926.9,3924.7,2.54796]
["bitfinex","ETHUSD",1733410954794,0.18183573,3927.1,3924.6,4.51497733]
["bitfinex","ETHUSD",1733410954795,1.5502,3926.7,3924.6,4.51497733]
["bitfinex","ETHUSD",1733410954990,2.98467733,3927.6,3924.6,4.51497733]
["bitfinex","ETHUSD",1733410954991,0.15,3926.4,3925.1,2.98467733]
["bitfinex","ETHUSD",1733410955196,0.15,3926.4,3925.1,3.00385423]
["bitfinex","ETHUSD",1733410955496,1.7002,3926.5,3925.6,2.98467733]
["bitfinex","ETHUSD",1733410955834,1.7002,3926.5,3925.7,3.0]
["bitfinex","ETHUSD",1733410956138,1.7002,3926.5,3926.2,2.54697]
["bitfinex","ETHUSD",1733410956295,1.7002,3926.5,3926.1,2.54705]
["bitfinex","ETHUSD",1733410956500,1.7002,3926.5,3926.3,2.54692]
["bitfinex","ETHUSD",1733410957130,1.4171,3927.0,3926.9,2.54653]
["bitfinex","ETHUSD",1733410957329,0.15,3927.2,3927.1,2.5464]
["bitfinex","ETHUSD",1733410957640,0.15,3927.5,3927.4,5.54621]
["bitfinex","ETHUSD",1733410957998,1.5671,3928.0,3927.7,2.54599]
["bitfinex","ETHUSD",1733410958530,1.5671,3928.0,3927.9,2.54588]
["bitfinex","ETHUSD",1733410959039,1.5671,3928.0,3927.7,2.54601]
["bitfinex","ETHUSD",1733410959346,1.5671,3928.0,3926.9,3.0]
["bitfinex","ETHUSD",1733410959540,0.18853212,3927.9,3927.0,2.54641]
["bitfinex","ETHUSD",1733410959833,0.15671,3927.9,3926.9,3.0]
["bitfinex","ETHUSD",1733410960029,0.03182585,3927.8,3926.7,3.0]
["bitfinex","ETHUSD",1733410960397,0.03182585,3927.8,3927.0,3.0]
["bitfinex","ETHUSD",1733410960939,1.5671,3928.0,3926.4,4.4496]
["bitfinex","ETHUSD",1733410961138,1.57262812,3927.9,3925.8,2.98467733]
["bitfinex","ETHUSD",1733410961432,1.5408,3927.8,3925.7,2.54727]
["bitfinex","ETHUSD",1733410961637,1.5577,3927.6,3926.0,2.54706]
["bitfinex","ETHUSD",1733410961832,1.5577,3927.4,3926.1,2.54705]
["bitfinex","ETHUSD",1733410962033,0.03183419,3927.3,3926.1,2.54705]
["bitfinex","ETHUSD",1733410962334,1.5577,3927.0,3925.3,2.98467733]
["bitfinex","ETHUSD",1733410962535,0.15,3927.1,3925.5,2.54738]
["bitfinex","ETHUSD",1733410962536,1.5577,3926.8,3925.5,2.54738]
["bitfinex","ETHUSD",1733410962743,1.5577,3926.8,3925.6,2.54738]
["bitfinex","ETHUSD",1733410963111,0.03183736,3926.7,3925.6,2.54738]
["bitfinex","ETHUSD",1733410963713,1.4837,3926.6,3925.4,2.5475]
["bitfinex","ETHUSD",1733410964037,1.4837,3926.4,3925.3,2.54754]
["bitfinex","ETHUSD",1733410964199,0.03183995,3926.3,3925.4,3.0]
["bitfinex","ETHUSD",1733410965013,0.03183995,3926.3,3925.3,2.54754]
["bitfinex","ETHUSD",1733410965210,1.4381,3926.1,3924.9,2.54777]
["bitfinex","ETHUSD",1733410965427,0.03184229,3926.0,3924.3,2.98467733]
["bitfinex","ETHUSD",1733410965644,1.4381,3925.9,3925.0,2.54772]
["bitfinex","ETHUSD",1733410965947,1.4381,3925.9,3924.9,2.54779]
["bitfinex","ETHUSD",1733410966515,1.4381,3925.9,3924.4,3.0]
["bitfinex","ETHUSD",1733410966721,0.15,3925.0,3924.3,2.98467733]
["bitfinex","ETHUSD",1733410966944,1.4518,3924.9,3924.2,2.54823]
["bitfinex","ETHUSD",1733410967120,1.4518,3924.9,3924.0,2.54841]
["bitfinex","ETHUSD",1733410967322,1.4518,3924.9,3923.8,2.98467733]
["bitfinex","ETHUSD",1733410967637,1.4688,3925.6,3924.2,2.98467733]
["bitfinex","ETHUSD",1733410967952,1.6188,3925.6,3924.7,2.54793]
["bitfinex","ETHUSD",1733410968136,1.6188,3925.6,3924.3,2.84668773]
["bitfinex","ETHUSD",1733410968137,1.6188,3925.6,3924.4,2.54816]
["bitfinex","ETHUSD",1733410968467,0.03184417,3925.5,3924.3,0.29846773]
["bitfinex","ETHUSD",1733410968770,0.03184698,3925.5,3923.9,2.54843]
["bitfinex","ETHUSD",1733410968914,1.4688,3925.4,3924.1,2.54829]
["bitfinex","ETHUSD",1733410969114,1.4688,3925.2,3924.2,2.54828]
["bitfinex","ETHUSD",1733410969851,0.03184847,3925.1,3924.2,2.54828]
["bitfinex","ETHUSD",1733410970052,1.4688,3925.2,3924.2,2.54828]
["bitfinex","ETHUSD",1733410970254,0.03184847,3925.1,3924.2,2.54828]
["bitfinex","ETHUSD",1733410970418,0.03184847,3925.1,3923.7,4.42547733]
["bitfinex","ETHUSD",1733410970623,0.03184847,3925.1,3924.1,2.54834]
["bitfinex","ETHUSD",1733410970820,0.03184847,3925.1,3923.9,2.54847]
["bitfinex","ETHUSD",1733410971240,1.4688,3925.2,3924.0,2.54835]
["bitfinex","ETHUSD",1733410971421,1.4688,3925.2,3924.0,2.54836]
["bitfinex","ETHUSD",1733410971622,0.03185024,3925.1,3923.8,2.54854]
["bitfinex","ETHUSD",1733410971863,1.4629,3925.0,3923.8,2.54854]
["bitfinex","ETHUSD",1733410972077,0.03185159,3924.9,3923.3,4.06964]
["bitfinex","ETHUSD",1733410972282,1.5479,3924.8,3923.6,2.98467733]
["bitfinex","ETHUSD",1733410973172,1.5479,3924.8,3923.9,2.54845]
["bitfinex","ETHUSD",1733410973359,1.5479,3924.8,3924.0,2.54841]
["bitfinex","ETHUSD",1733410973886,1.5479,3924.8,3923.8,2.54853]
["bitfinex","ETHUSD",1733410974178,0.03185113,3924.7,3923.8,2.54853]
["bitfinex","ETHUSD",1733410974380,1.5479,3924.8,3923.8,2.54853]
["bitfinex","ETHUSD",1733410974576,1.5479,3924.8,3924.0,2.54841]
["bitfinex","ETHUSD",1733410975173,1.5479,3924.8,3923.7,0.01920229]
["bitfinex","ETHUSD",1733410975367,1.5479,3924.8,3923.9,2.54842]
["bitfinex","ETHUSD",1733410975544,1.5479,3924.8,3924.0,2.56759228]
["bitfinex","ETHUSD",1733410975947,1.6979,3924.8,3924.1,2.54833]
["bitfinex","ETHUSD",1733410976188,1.6979,3924.8,3923.8,2.54854]
["bitfinex","ETHUSD",1733410976486,1.6979,3924.8,3924.4,2.54815]
["bitfinex","ETHUSD",1733410976647,0.15,3924.8,3924.5,2.98467733]
["bitfinex","ETHUSD",1733410976852,0.15,3924.8,3923.8,1.58829508]
["bitfinex","ETHUSD",1733410976853,0.15,3924.8,3924.7,2.54796]
["bitfinex","ETHUSD",1733410977269,0.15,3924.8,3924.1,2.54829]
["bitfinex","ETHUSD",1733410977597,0.15,3924.8,3924.1,2.54831]
["bitfinex","ETHUSD",1733410977752,0.15,3924.8,3923.5,2.54871]
["bitfinex","ETHUSD",1733410977753,0.15,3924.8,3923.9,2.54846]
["bitfinex","ETHUSD",1733410977951,0.15,3924.8,3924.0,3.0]
["bitfinex","ETHUSD",1733410978251,0.15,3924.8,3924.1,2.54834]
["bitfinex","ETHUSD",1733410979091,0.15,3924.8,3924.0,2.54841]
["bitfinex","ETHUSD",1733410979253,0.15,3924.8,3924.1,0.01920012]
["bitfinex","ETHUSD",1733410979467,0.15,3924.8,3924.0,2.5484]
["bitfinex","ETHUSD",1733410979672,0.15,3924.8,3923.9,3.0]
["bitfinex","ETHUSD",1733410979869,0.15,3924.8,3923.9,5.54842]
["bitfinex","ETHUSD",1733410980167,0.15,3924.8,3923.9,2.54842]
["bitfinex","ETHUSD",1733410980513,0.15,3924.8,3923.8,2.98467733]
["bitfinex","ETHUSD",1733410980806,0.15,3924.8,3924.7,2.54796]
["bitfinex","ETHUSD",1733410980970,0.15,3924.8,3924.2,2.54827]
["bitfinex","ETHUSD",1733410981403,0.15,3924.8,3923.4,1.5691]
["bitfinex","ETHUSD",1733410981404,0.15,3925.0,3923.5,3.0]
["bitfinex","ETHUSD",1733410981906,0.15,3925.0,3924.0,2.54841]
["bitfinex","ETHUSD",1733410982107,0.15,3925.0,3924.1,0.01920007]
["bitfinex","ETHUSD",1733410982303,0.15,3925.1,3924.9,2.54783]
["bitfinex","ETHUSD",1733410982515,0.15,3925.1,3924.8,2.54789]
["bitfinex","ETHUSD",1733410982695,0.15,3925.1,3924.9,2.54782]
["bitfinex","ETHUSD",1733410983001,2.98467733,3927.1,3925.2,2.54764]
["bitfinex","ETHUSD",1733410983002,0.15,3925.3,3925.2,2.54764]
["bitfinex","ETHUSD",1733410983228,0.15,3925.3,3925.2,5.53231733]
["bitfinex","ETHUSD",1733410983713,0.15,3925.3,3925.2,7.05501733]
["bitfinex","ETHUSD",1733410984900,0.15,3925.3,3925.2,10.05501733]
["bitfinex","ETHUSD",1733410986673,0.15,3925.3,3925.2,5.54764]
["bitfinex","ETHUSD",1733410986902,1.4167,3925.4,3924.6,3.0]
["bitfinex","ETHUSD",1733410987367,1.4167,3925.4,3924.5,2.54809]
["bitfinex","ETHUSD",1733410987368,1.5667,3925.4,3925.3,2.54757]
["bitfinex","ETHUSD",1733410987568,0.15,3925.4,3925.3,2.54757]
["bitfinex","ETHUSD",1733410988343,0.15,3925.4,3924.9,3.0]
["bitfinex","ETHUSD",1733410988752,0.15,3925.4,3924.8,2.98467733]
["bitfinex","ETHUSD",1733410989070,0.03184095,3926.7,3923.9,4.48667733]
["bitfinex","ETHUSD",1733410989071,1.5524,3925.6,3923.9,4.48667733]
["bitfinex","ETHUSD",1733410989268,1.5524,3925.6,3924.7,2.98467733]
["bitfinex","ETHUSD",1733410989564,1.5524,3925.6,3925.3,2.54754]
["bitfinex","ETHUSD",1733410989763,1.5524,3925.6,3925.5,2.54744]
["bitfinex","ETHUSD",1733410989965,0.15,3925.7,3925.6,2.54738]
["bitfinex","ETHUSD",1733410990772,1.5471,3926.4,3926.2,2.54699]
["bitfinex","ETHUSD",1733410991078,1.6971,3926.4,3925.5,2.98467733]
["bitfinex","ETHUSD",1733410991233,1.6971,3926.4,3926.3,2.54692]
["bitfinex","ETHUSD",1733410991433,1.6971,3926.4,3926.1,2.54705]
["bitfinex","ETHUSD",1733410992470,1.6971,3926.4,3926.0,2.54711]
["bitfinex","ETHUSD",1733410992671,1.6971,3926.4,3926.1,2.54704]
["bitfinex","ETHUSD",1733410993464,1.6971,3926.4,3925.6,3.0]
["bitfinex","ETHUSD",1733410993673,1.6971,3926.4,3924.0,2.74837]
["bitfinex","ETHUSD",1733410993674,2.54757,3925.3,3922.7,0.2]
["bitfinex","ETHUSD",1733410993855,2.98467733,3925.7,3922.7,0.01919169]
["bitfinex","ETHUSD",1733410993856,2.98467733,3923.4,3922.7,0.01919169]
["bitfinex","ETHUSD",1733410994059,2.98467733,3923.4,3921.5,0.01921415]
["bitfinex","ETHUSD",1733410994060,1.78276773,3923.3,3921.5,0.01921415]
["bitfinex","ETHUSD",1733410994281,1.4693,3923.2,3921.0,2.55031]
["bitfinex","ETHUSD",1733410994570,1.4693,3923.0,3921.7,2.98467733]
["bitfinex","ETHUSD",1733410994777,0.0318696,3922.9,3922.2,2.98467733]
["bitfinex","ETHUSD",1733410994946,0.5818696,3922.9,3921.7,2.98467733]
["bitfinex","ETHUSD",1733410995130,0.5818696,3922.9,3921.3,1.5083]
["bitfinex","ETHUSD",1733410995131,1.4693,3923.0,3921.5,2.55004]
["bitfinex","ETHUSD",1733410995477,1.4693,3923.0,3921.6,0.01922774]
["bitfinex","ETHUSD",1733410995831,1.6193,3923.0,3922.0,2.54967]
["bitfinex","ETHUSD",1733410996069,1.6193,3923.0,3922.1,0.01922844]
["bitfinex","ETHUSD",1733410996236,1.6193,3923.0,3921.4,3.06329182]
["bitfinex","ETHUSD",1733410996237,1.6193,3923.0,3921.6,0.0192243]
["bitfinex","ETHUSD",1733410996436,1.6193,3923.0,3922.0,2.5497]
["bitfinex","ETHUSD",1733410996641,1.6193,3923.0,3921.6,0.0192243]
["bitfinex","ETHUSD",1733410997060,1.6193,3923.0,3922.0,2.5497]
["bitfinex","ETHUSD",1733410997330,1.6193,3923.0,3921.4,0.07861449]
["bitfinex","ETHUSD",1733410997530,1.6193,3923.0,3921.8,3.0]
["bitfinex","ETHUSD",1733410998032,1.6193,3923.0,3921.4,0.07861449]
["bitfinex","ETHUSD",1733410998259,1.6193,3923.0,3921.5,0.01923449]
["bitfinex","ETHUSD",1733410998463,1.6193,3923.0,3921.6,0.01922844]
["bitfinex","ETHUSD",1733410998646,1.6193,3923.0,3922.0,2.5497]
["bitfinex","ETHUSD",1733410998839,1.6193,3923.0,3921.7,2.5499]
["bitfinex","ETHUSD",1733410999036,0.15,3923.0,3922.0,2.98467733]
["bitfinex","ETHUSD",1733410999259,0.15,3923.0,3922.8,2.54913]
["bitfinex","ETHUSD",1733410999444,1.4815,3924.0,3922.6,3.0]
["bitfinex","ETHUSD",1733410999771,1.4815,3924.0,3922.9,3.0]
["bitfinex","ETHUSD",1733410999980,1.4815,3924.0,3922.9,5.54912]
["bitfinex","ETHUSD",1733411000673,1.4815,3924.0,3922.8,2.54917]
["bitfinex","ETHUSD",1733411000840,0.15,3922.9,3922.5,3.0]
["bitfinex","ETHUSD",1733411001035,0.15,3922.9,3922.3,3.0]
["bitfinex","ETHUSD",1733411001262,1.6315,3924.0,3922.3,3.0]
["bitfinex","ETHUSD",1733411001584,1.6315,3924.0,3922.4,0.01922047]
["bitfinex","ETHUSD",1733411001585,0.16315,3923.9,3922.4,0.01922047]
["bitfinex","ETHUSD",1733411001872,0.16315,3923.9,3922.5,0.01921509]
["bitfinex","ETHUSD",1733411002032,1.6315,3924.0,3922.6,3.0]
["bitfinex","ETHUSD",1733411002236,0.15,3922.9,3922.8,3.0]
["bitfinex","ETHUSD",1733411003261,1.6315,3924.0,3922.8,3.0]
["bitfinex","ETHUSD",1733411003472,1.6315,3924.0,3923.2,3.0]
["bitfinex","ETHUSD",1733411003637,1.6315,3924.0,3923.3,0.01920842]
["bitfinex","ETHUSD",1733411003842,0.15,3924.0,3923.5,2.54873]
["bitfinex","ETHUSD",1733411004072,0.15,3924.0,3923.1,2.54895]
["bitfinex","ETHUSD",1733411004277,0.15,3924.0,3923.2,2.54892]
["bitfinex","ETHUSD",1733411004440,0.15,3924.0,3923.0,2.54905]
["bitfinex","ETHUSD",1733411004634,0.15,3924.0,3923.2,3.0]
["bitfinex","ETHUSD",1733411004839,0.15,3924.0,3922.9,3.0]
["bitfinex","ETHUSD",1733411005076,0.15,3924.0,3923.4,2.54877]
["bitfinex","ETHUSD",1733411005274,0.15,3924.0,3923.6,2.54866]
["bitfinex","ETHUSD",1733411005444,0.15,3924.4,3923.6,2.54866]
["bitfinex","ETHUSD",1733411005795,0.15,3924.4,3924.2,2.54827]
["bitfinex","ETHUSD",1733411006107,1.5251,3925.1,3924.0,2.98467733]
["bitfinex","ETHUSD",1733411006388,0.15,3924.4,3924.3,5.54822]
["bitfinex","ETHUSD",1733411006548,0.14202558,3924.4,3924.3,5.54822]
["bitfinex","ETHUSD",1733411008258,0.14202558,3924.4,3923.2,2.54891]
["bitfinex","ETHUSD",1733411008556,0.13202558,3924.4,3923.9,2.54843]
["bitfinex","ETHUSD",1733411008768,0.13202558,3924.4,3923.6,2.54865]
["bitfinex","ETHUSD",1733411009171,0.13202558,3924.4,3923.2,3.99937]
["bitfinex","ETHUSD",1733411009397,0.13202558,3924.4,3923.8,2.54848]
["bitfinex","ETHUSD",1733411009690,0.13202558,3924.4,3924.2,2.54824]
["bitfinex","ETHUSD",1733411010592,0.13202558,3924.4,3923.5,2.5487]
["bitfinex","ETHUSD",1733411010593,0.13202558,3924.4,3923.5,3.0]
["bitfinex","ETHUSD",1733411010760,0.13202558,3924.4,3923.8,2.54853]
["bitfinex","ETHUSD",1733411011093,0.13202558,3924.4,3923.9,2.675]
["bitfinex","ETHUSD",1733411011254,0.13202558,3924.4,3923.5,3.0]
["bitfinex","ETHUSD",1733411011590,0.13202558,3924.4,3924.2,2.54828]
["bitfinex","ETHUSD",1733411011789,0.13202558,3924.4,3924.3,0.01919772]
["bitfinex","ETHUSD",1733411012113,0.13202558,3924.4,3924.3,3.0]
["bitfinex","ETHUSD",1733411012588,0.13202558,3924.4,3924.3,3.01919035]
["bitfinex","ETHUSD",1733411012794,0.13202558,3924.4,3924.3,3.0]
["bitfinex","ETHUSD",1733411013153,0.13202558,3924.4,3924.3,3.01919013]
["bitfinex","ETHUSD",1733411013799,0.13202558,3924.4,3924.3,3.0]
["bitfinex","ETHUSD",1733411014764,0.13202558,3924.4,3924.3,3.01918993]
["bitfinex","ETHUSD",1733411014977,0.13202558,3924.4,3924.3,5.54822]
["bitfinex","ETHUSD",1733411016065,5.58e-06,3924.4,3924.3,8.22322]
["bitfinex","ETHUSD",1733411016680,5.58e-06,3924.4,3924.3,5.54822]
["bitfinex","ETHUSD",1733411018059,1.48490558,3924.4,3923.9,2.675]
["bitfinex","ETHUSD",1733411018390,1.48490558,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733411018597,0.01000558,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733411019157,1.528,3925.5,3925.4,2.54751]
["bitfinex","ETHUSD",1733411019595,1.528,3925.5,3925.2,2.54763]
["bitfinex","ETHUSD",1733411020098,1.528,3925.5,3924.7,3.0]
["bitfinex","ETHUSD",1733411020299,1.528,3925.5,3925.1,2.54769]
["bitfinex","ETHUSD",1733411022490,1.528,3925.5,3925.1,2.54764]
["bitfinex","ETHUSD",1733411023059,1.528,3925.5,3925.2,2.54763]
["bitfinex","ETHUSD",1733411023797,1.528,3925.5,3925.4,2.54751]
["bitfinex","ETHUSD",1733411024000,1.5714,3927.3,3925.7,2.5473]
["bitfinex","ETHUSD",1733411024304,1.5714,3927.3,3926.1,2.98467733]
["bitfinex","ETHUSD",1733411024800,1.5714,3927.3,3925.8,3.0]
["bitfinex","ETHUSD",1733411024968,1.4876,3927.1,3925.9,3.0]
["bitfinex","ETHUSD",1733411025177,1.4876,3927.1,3925.2,1.5132]
["bitfinex","ETHUSD",1733411025178,1.5194327,3927.0,3925.0,2.98467733]
["bitfinex","ETHUSD",1733411025401,1.4876,3926.9,3925.7,2.54729]
["bitfinex","ETHUSD",1733411025575,1.51943672,3926.9,3925.7,2.54729]
["bitfinex","ETHUSD",1733411025780,1.4876,3926.9,3925.7,2.54729]
["bitfinex","ETHUSD",1733411025960,1.4876,3926.9,3925.8,0.01917236]
["bitfinex","ETHUSD",1733411026161,1.4876,3926.9,3925.3,2.54753]
["bitfinex","ETHUSD",1733411026384,1.4876,3926.9,3925.8,2.54724]
["bitfinex","ETHUSD",1733411026586,1.4876,3926.9,3925.5,2.56660737]
["bitfinex","ETHUSD",1733411026773,1.4876,3926.9,3925.9,2.54718]
["bitfinex","ETHUSD",1733411026971,0.14876,3926.8,3925.9,2.54718]
["bitfinex","ETHUSD",1733411027168,0.14876,3926.8,3926.0,0.01916738]
["bitfinex","ETHUSD",1733411027491,0.14876,3926.8,3925.5,2.98467733]
["bitfinex","ETHUSD",1733411027704,1.4876,3926.9,3925.7,3.0]
["bitfinex","ETHUSD",1733411027993,1.4876,3926.9,3925.9,2.54712]
["bitfinex","ETHUSD",1733411028168,1.4876,3926.9,3926.5,2.54677]
["bitfinex","ETHUSD",1733411028774,1.4876,3926.9,3926.5,2.53633958]
["bitfinex","ETHUSD",1733411029692,1.4876,3926.9,3925.7,4.4837]
["bitfinex","ETHUSD",1733411029899,1.4876,3926.9,3926.5,2.54675]
["bitfinex","ETHUSD",1733411030599,1.4876,3926.9,3926.6,2.54668]
["bitfinex","ETHUSD",1733411031396,1.4876,3926.9,3926.2,2.54699]
["bitfinex","ETHUSD",1733411031603,1.4876,3926.9,3926.0,2.98467733]
["bitfinex","ETHUSD",1733411031778,1.4804,3927.3,3926.9,2.54652]
["bitfinex","ETHUSD",1733411032134,1.4804,3927.3,3926.6,2.54673]
["bitfinex","ETHUSD",1733411032501,1.5655,3928.3,3926.5,3.0]
["bitfinex","ETHUSD",1733411032700,1.5655,3928.3,3926.8,2.5466]
["bitfinex","ETHUSD",1733411032942,0.15655,3928.2,3927.1,2.54639]
["bitfinex","ETHUSD",1733411033525,0.15655,3928.2,3926.6,1.4234]
["bitfinex","ETHUSD",1733411033526,0.15655,3928.2,3927.2,2.54633]
["bitfinex","ETHUSD",1733411034104,0.15655,3928.2,3927.3,2.54627]
["bitfinex","ETHUSD",1733411034306,0.15655,3928.2,3927.4,2.5653501]
["bitfinex","ETHUSD",1733411034603,0.15655,3928.2,3927.4,2.5462]
["bitfinex","ETHUSD",1733411034804,0.172205,3928.1,3927.4,2.5462]
["bitfinex","ETHUSD",1733411035222,0.172205,3928.1,3926.6,1.4234]
["bitfinex","ETHUSD",1733411035541,1.5655,3928.0,3927.2,2.54633]
["bitfinex","ETHUSD",1733411035699,0.1737705,3927.9,3927.0,2.54646]
["bitfinex","ETHUSD",1733411035899,0.1737705,3927.9,3927.2,2.54633]
["bitfinex","ETHUSD",1733411036313,0.1737705,3927.9,3926.9,2.54647]
["bitfinex","ETHUSD",1733411036514,0.17392705,3927.8,3926.9,2.54647]
["bitfinex","ETHUSD",1733411036743,1.5476,3927.7,3926.9,2.54647]
["bitfinex","ETHUSD",1733411036951,1.5476,3927.7,3926.5,3.0]
["bitfinex","ETHUSD",1733411037153,1.5476,3927.7,3926.7,2.54665]
["bitfinex","ETHUSD",1733411037340,1.5476,3927.7,3926.8,2.5466]
["bitfinex","ETHUSD",1733411037532,1.74346288,3927.7,3926.8,2.5466]
["bitfinex","ETHUSD",1733411037929,1.74346288,3927.7,3926.5,5.54674]
["bitfinex","ETHUSD",1733411038145,1.74346288,3927.7,3926.5,3.0]
["bitfinex","ETHUSD",1733411038851,1.74346288,3927.7,3926.7,2.54664]
["bitfinex","ETHUSD",1733411039231,1.74346288,3927.7,3926.5,3.0]
["bitfinex","ETHUSD",1733411039429,1.5476,3927.7,3926.5,3.01915289]
["bitfinex","ETHUSD",1733411039643,1.5476,3927.7,3927.2,2.54631]
["bitfinex","ETHUSD",1733411040535,1.5476,3927.7,3926.9,2.54648]
["bitfinex","ETHUSD",1733411041135,1.5476,3927.7,3926.5,3.0]
["bitfinex","ETHUSD",1733411041374,1.5476,3927.7,3926.9,2.54647]
["bitfinex","ETHUSD",1733411041586,1.70236,3927.7,3926.9,2.54647]
["bitfinex","ETHUSD",1733411041787,1.70236,3927.7,3926.5,3.0]
["bitfinex","ETHUSD",1733411042074,1.70236,3927.7,3927.1,2.54636]
["bitfinex","ETHUSD",1733411042242,1.5476,3927.7,3927.1,2.54636]
["bitfinex","ETHUSD",1733411042445,1.5476,3927.7,3927.2,0.01914932]
["bitfinex","ETHUSD",1733411042636,1.5476,3927.7,3927.2,2.54631]
["bitfinex","ETHUSD",1733411042838,1.5476,3927.7,3927.3,2.54623]
["bitfinex","ETHUSD",1733411043034,1.5476,3927.7,3927.6,2.54608]
["bitfinex","ETHUSD",1733411043341,1.5043,3928.6,3927.8,2.54591]
["bitfinex","ETHUSD",1733411043838,1.5043,3928.6,3927.1,0.01914009]
["bitfinex","ETHUSD",1733411044039,1.5043,3928.6,3927.5,2.54608]
["bitfinex","ETHUSD",1733411044251,1.5043,3928.6,3928.1,2.54573]
["bitfinex","ETHUSD",1733411044470,1.65473,3928.6,3928.1,2.54573]
["bitfinex","ETHUSD",1733411044771,1.65473,3928.6,3927.4,3.0]
["bitfinex","ETHUSD",1733411044972,1.5043,3928.6,3927.4,3.0]
["bitfinex","ETHUSD",1733411045142,1.5043,3928.6,3927.8,2.54589]
["bitfinex","ETHUSD",1733411045538,1.5043,3928.6,3927.5,2.54614]
["bitfinex","ETHUSD",1733411045841,1.5043,3928.6,3928.3,2.5456]
["bitfinex","ETHUSD",1733411046037,1.5043,3928.6,3928.2,2.98467733]
["bitfinex","ETHUSD",1733411046239,1.5043,3928.6,3927.8,5.98467733]
["bitfinex","ETHUSD",1733411046472,1.5043,3928.6,3927.8,3.0]
["bitfinex","ETHUSD",1733411046473,1.2588,3928.6,3927.8,3.0]
["bitfinex","ETHUSD",1733411046659,1.2588,3928.6,3927.8,2.98467733]
["bitfinex","ETHUSD",1733411046877,1.00236158,3929.0,3928.2,2.98467733]
["bitfinex","ETHUSD",1733411047058,1.00236158,3929.0,3928.6,5.53009733]
["bitfinex","ETHUSD",1733411047270,1.00236158,3929.0,3928.4,2.54553]
["bitfinex","ETHUSD",1733411047465,1.00236158,3929.0,3928.2,2.98467733]
["bitfinex","ETHUSD",1733411047774,1.00236158,3929.0,3928.4,2.54556]
["bitfinex","ETHUSD",1733411048276,1.00236158,3929.0,3928.2,2.98467733]
["bitfinex","ETHUSD",1733411048483,1.00236158,3929.0,3928.2,2.54569]
["bitfinex","ETHUSD",1733411048663,1.00236158,3929.0,3927.9,3.0]
["bitfinex","ETHUSD",1733411048664,1.00236158,3929.0,3928.0,2.54576]
["bitfinex","ETHUSD",1733411048871,1.00236158,3929.0,3928.2,2.54566]
["bitfinex","ETHUSD",1733411049053,1.00236158,3929.0,3927.9,3.0]
["bitfinex","ETHUSD",1733411049255,1.00236158,3929.0,3928.6,2.54542]
["bitfinex","ETHUSD",1733411049490,1.41427889,3929.5,3928.7,5.53001733]
["bitfinex","ETHUSD",1733411049491,1.4777,3929.1,3928.7,5.53001733]
["bitfinex","ETHUSD",1733411049657,1.4777,3929.1,3928.2,2.98467733]
["bitfinex","ETHUSD",1733411050758,1.4777,3929.1,3928.4,2.54555]
["bitfinex","ETHUSD",1733411051295,1.4777,3929.1,3928.2,2.98467733]
["bitfinex","ETHUSD",1733411051519,1.4777,3929.1,3928.8,2.54528]
["bitfinex","ETHUSD",1733411051864,1.4777,3929.1,3928.6,2.54537]
["bitfinex","ETHUSD",1733411052064,1.4777,3929.1,3928.7,2.54536]
["bitfinex","ETHUSD",1733411052594,1.4777,3929.1,3928.2,2.98467733]
["bitfinex","ETHUSD",1733411052595,1.4777,3929.1,3928.3,2.54562]
["bitfinex","ETHUSD",1733411052994,1.4777,3929.1,3928.7,2.54533]
["bitfinex","ETHUSD",1733411053491,1.4777,3929.1,3928.2,2.98467733]
["bitfinex","ETHUSD",1733411053803,1.5529,3928.8,3927.4,2.54621]
["bitfinex","ETHUSD",1733411053959,1.5529,3928.8,3927.1,1.4373]
["bitfinex","ETHUSD",1733411054158,1.5529,3928.8,3927.9,5.53052733]
["bitfinex","ETHUSD",1733411054359,1.78988164,3929.2,3928.4,2.98467733]
["bitfinex","ETHUSD",1733411054600,1.5529,3929.2,3928.6,2.54543]
["bitfinex","ETHUSD",1733411054892,1.5529,3929.2,3928.8,2.98467733]
["bitfinex","ETHUSD",1733411055095,1.00227145,3929.6,3928.8,2.98467733]
["bitfinex","ETHUSD",1733411055096,1.00227145,3929.6,3929.1,2.54511]
["bitfinex","ETHUSD",1733411055298,1.00227145,3929.6,3928.8,2.98467733]
["bitfinex","ETHUSD",1733411055966,1.00227145,3929.6,3929.0,2.54516]
["bitfinex","ETHUSD",1733411056165,1.00227145,3929.6,3928.3,3.0]
["bitfinex","ETHUSD",1733411056394,1.00227145,3929.6,3928.3,5.54562]
["bitfinex","ETHUSD",1733411056561,1.00227145,3929.6,3928.4,2.54556]
["bitfinex","ETHUSD",1733411056767,1.00227145,3929.6,3928.2,2.98467733]
["bitfinex","ETHUSD",1733411057097,1.00227145,3929.6,3928.4,2.54556]
["bitfinex","ETHUSD",1733411057300,4.05383,3929.4,3928.2,2.98467733]
["bitfinex","ETHUSD",1733411057507,1.5089,3929.4,3927.8,3.0]
["bitfinex","ETHUSD",1733411057810,0.55,3928.8,3927.0,3.11246385]
["bitfinex","ETHUSD",1733411057981,1.54072163,3928.7,3927.0,2.98467733]
["bitfinex","ETHUSD",1733411058176,1.5089,3928.7,3927.7,2.54601]
["bitfinex","ETHUSD",1733411058486,1.5089,3928.7,3927.8,2.54592]
["bitfinex","ETHUSD",1733411058687,1.5089,3928.7,3927.5,2.98467733]
["bitfinex","ETHUSD",1733411058893,1.5089,3928.7,3927.9,2.54586]
["bitfinex","ETHUSD",1733411059075,1.5089,3928.7,3928.0,2.5458]
["bitfinex","ETHUSD",1733411059274,1.5089,3928.7,3927.7,2.54599]
["bitfinex","ETHUSD",1733411059503,1.5089,3928.7,3927.7,2.54595]
["bitfinex","ETHUSD",1733411059674,1.5089,3928.7,3927.5,5.53080733]
["bitfinex","ETHUSD",1733411059863,1.5089,3928.7,3927.5,2.98467733]
["bitfinex","ETHUSD",1733411060068,0.03181931,3928.6,3927.5,2.98467733]
["bitfinex","ETHUSD",1733411060303,0.03181931,3928.6,3927.5,5.53081733]
["bitfinex","ETHUSD",1733411060509,1.5089,3928.7,3927.5,5.53081733]
["bitfinex","ETHUSD",1733411060666,2.54547,3928.6,3927.5,2.98467733]
["bitfinex","ETHUSD",1733411060862,2.54547,3928.6,3927.3,2.54624]
["bitfinex","ETHUSD",1733411061172,1.538,3928.3,3927.0,2.98467733]
["bitfinex","ETHUSD",1733411061902,1.538,3928.3,3927.2,2.54632]
["bitfinex","ETHUSD",1733411062899,1.538,3928.3,3927.0,2.98467733]
["bitfinex","ETHUSD",1733411063232,1.538,3928.3,3927.9,2.54586]
["bitfinex","ETHUSD",1733411063411,1.538,3928.3,3927.6,3.0]
["bitfinex","ETHUSD",1733411063412,1.538,3928.3,3928.1,2.54572]
["bitfinex","ETHUSD",1733411063789,1.538,3928.8,3927.6,3.0]
["bitfinex","ETHUSD",1733411064132,1.538,3928.8,3928.0,2.98467733]
["bitfinex","ETHUSD",1733411064303,1.538,3928.8,3928.2,2.54565]
["bitfinex","ETHUSD",1733411065301,1.538,3928.8,3928.4,2.54556]
["bitfinex","ETHUSD",1733411066210,1.538,3929.5,3928.3,2.54562]
["bitfinex","ETHUSD",1733411066434,1.538,3929.5,3928.6,3.0]
["bitfinex","ETHUSD",1733411066733,1.538,3929.5,3929.4,2.54491]
["bitfinex","ETHUSD",1733411066932,1.00227145,3929.6,3929.5,2.54485]
["bitfinex","ETHUSD",1733411067233,1.538,3929.9,3929.5,2.54485]
["bitfinex","ETHUSD",1733411067445,1.538,3929.9,3929.3,2.98467733]
["bitfinex","ETHUSD",1733411068220,1.538,3929.9,3928.9,2.54521]
["bitfinex","ETHUSD",1733411068221,1.538,3929.9,3929.0,3.0]
["bitfinex","ETHUSD",1733411069035,1.538,3929.9,3929.2,2.545]
["bitfinex","ETHUSD",1733411069338,1.4599,3930.3,3929.3,2.54496]
["bitfinex","ETHUSD",1733411069899,1.86349159,3930.3,3929.3,2.54496]
["bitfinex","ETHUSD",1733411070237,1.5583,3930.1,3928.5,1.4989]
["bitfinex","ETHUSD",1733411070444,4.10278,3930.1,3928.9,2.54523]
["bitfinex","ETHUSD",1733411070607,1.5583,3930.1,3928.7,3.0]
["bitfinex","ETHUSD",1733411070936,1.5583,3930.1,3928.9,2.98467733]
["bitfinex","ETHUSD",1733411071100,1.5583,3930.1,3929.3,2.54492]
["bitfinex","ETHUSD",1733411071457,1.5583,3930.1,3928.9,2.98467733]
["bitfinex","ETHUSD",1733411071602,1.5583,3930.1,3929.2,2.54501]
["bitfinex","ETHUSD",1733411073512,0.03180698,3930.0,3929.0,2.54516]
["bitfinex","ETHUSD",1733411073840,1.4594,3929.9,3928.6,2.54543]
["bitfinex","ETHUSD",1733411074142,1.4594,3929.9,3928.5,3.0]
["bitfinex","ETHUSD",1733411074356,1.4594,3929.9,3929.0,3.0]
["bitfinex","ETHUSD",1733411074501,1.4594,3929.9,3929.2,2.54502]
["bitfinex","ETHUSD",1733411075449,1.4594,3929.9,3929.0,3.0]
["bitfinex","ETHUSD",1733411075813,1.4594,3929.9,3928.9,2.98467733]
["bitfinex","ETHUSD",1733411076538,1.4594,3929.9,3929.1,2.54509]
["bitfinex","ETHUSD",1733411078645,1.4594,3929.9,3929.2,2.54503]
["bitfinex","ETHUSD",1733411079443,1.4594,3929.9,3928.9,2.98467733]
["bitfinex","ETHUSD",1733411079630,1.4594,3929.9,3929.2,2.54502]
["bitfinex","ETHUSD",1733411079942,1.4594,3929.9,3929.0,2.54517]
["bitfinex","ETHUSD",1733411080437,1.4594,3929.9,3929.2,2.54504]
["bitfinex","ETHUSD",1733411081051,1.4594,3929.9,3929.5,2.54485]
["bitfinex","ETHUSD",1733411081248,1.5665,3930.9,3929.2,2.545]
["bitfinex","ETHUSD",1733411081446,1.80388364,3930.9,3929.6,2.54472]
["bitfinex","ETHUSD",1733411081665,2.78134601,3930.8,3929.6,2.54472]
["bitfinex","ETHUSD",1733411081835,0.52049159,3930.8,3929.4,2.98467733]
["bitfinex","ETHUSD",1733411082045,0.23733641,3930.8,3929.6,2.54472]
["bitfinex","ETHUSD",1733411082275,1.59830454,3930.9,3929.8,2.54465]
["bitfinex","ETHUSD",1733411082770,1.59830454,3930.9,3929.1,3.0]
["bitfinex","ETHUSD",1733411082973,1.4733,3930.6,3929.3,2.54495]
["bitfinex","ETHUSD",1733411083271,1.4733,3930.6,3929.1,3.0]
["bitfinex","ETHUSD",1733411083272,0.03180497,3930.5,3929.1,3.0]
["bitfinex","ETHUSD",1733411083450,0.03180497,3930.5,3929.5,2.54483]
["bitfinex","ETHUSD",1733411083875,0.03180497,3930.5,3929.5,2.54479]
["bitfinex","ETHUSD",1733411084543,0.03180497,3930.5,3929.6,2.54477]
["bitfinex","ETHUSD",1733411084874,0.03180369,3930.5,3929.2,3.0]
["bitfinex","ETHUSD",1733411085047,1.4733,3930.6,3929.2,2.54503]
["bitfinex","ETHUSD",1733411085368,1.4733,3930.6,3929.4,2.54485]
["bitfinex","ETHUSD",1733411085551,1.4733,3930.6,3929.1,3.0]
["bitfinex","ETHUSD",1733411085755,1.50510512,3930.6,3929.4,2.54489]
["bitfinex","ETHUSD",1733411086073,1.91002363,3930.6,3929.5,2.54483]
["bitfinex","ETHUSD",1733411086236,1.50510512,3930.6,3929.7,2.54471]
["bitfinex","ETHUSD",1733411086442,1.50510512,3930.6,3929.4,2.42343204]
["bitfinex","ETHUSD",1733411086675,0.03180403,3930.5,3929.6,2.54472]
["bitfinex","ETHUSD",1733411087276,1.4733,3930.6,3929.6,2.54476]
["bitfinex","ETHUSD",1733411087436,1.4733,3930.6,3929.4,2.42343204]
["bitfinex","ETHUSD",1733411087837,1.4733,3930.6,3929.8,2.54459]
["bitfinex","ETHUSD",1733411088986,1.4733,3930.6,3930.0,2.54449]
["bitfinex","ETHUSD",1733411089281,1.4733,3930.6,3929.8,4.96808204]
["bitfinex","ETHUSD",1733411090878,0.03180319,3930.5,3929.5,2.54481]
["bitfinex","ETHUSD",1733411091080,0.15051032,3930.5,3929.4,2.42343204]
["bitfinex","ETHUSD",1733411091281,0.15051032,3930.5,3929.7,2.54471]
["bitfinex","ETHUSD",1733411091587,0.15051032,3930.5,3929.5,2.54484]
["bitfinex","ETHUSD",1733411092253,0.16556136,3930.4,3929.4,2.42343204]
["bitfinex","ETHUSD",1733411092578,0.16556136,3930.4,3929.7,2.54472]
["bitfinex","ETHUSD",1733411092779,0.16556136,3930.4,3929.4,2.42343204]
["bitfinex","ETHUSD",1733411092780,1.4733,3930.6,3929.8,2.54465]
["bitfinex","ETHUSD",1733411092947,1.4733,3930.6,3930.0,2.5445]
["bitfinex","ETHUSD",1733411093148,1.4733,3930.6,3929.3,3.0]
["bitfinex","ETHUSD",1733411093149,1.4733,3930.6,3929.8,2.42343204]
["bitfinex","ETHUSD",1733411093574,1.4733,3930.6,3929.3,5.676]
["bitfinex","ETHUSD",1733411093575,1.4733,3930.6,3929.5,2.54483]
["bitfinex","ETHUSD",1733411093887,1.4733,3930.6,3929.4,2.42343204]
["bitfinex","ETHUSD",1733411094051,1.4733,3930.6,3929.5,2.54485]
["bitfinex","ETHUSD",1733411094247,1.4733,3930.6,3929.6,2.54477]
["bitfinex","ETHUSD",1733411094486,1.4733,3930.6,3929.7,2.5447]
["bitfinex","ETHUSD",1733411094656,1.4733,3930.6,3929.6,2.54477]
["bitfinex","ETHUSD",1733411094858,1.4733,3930.6,3929.4,2.42343204]
["bitfinex","ETHUSD",1733411095393,1.4733,3930.6,3929.7,2.54471]
["bitfinex","ETHUSD",1733411095747,1.4733,3930.6,3929.6,2.54474]
["bitfinex","ETHUSD",1733411095957,1.4733,3930.6,3929.0,1.66615864]
["bitfinex","ETHUSD",1733411095958,0.03180264,3930.5,3929.1,5.5451]
["bitfinex","ETHUSD",1733411096287,0.03180264,3930.5,3929.4,3.0]
["bitfinex","ETHUSD",1733411096288,4.08422,3930.4,3929.4,3.0]
["bitfinex","ETHUSD",1733411096669,2.54436,3930.3,3929.4,3.0]
["bitfinex","ETHUSD",1733411096966,2.54444,3930.2,3929.1,5.54504]
["bitfinex","ETHUSD",1733411097399,0.03180517,3930.1,3929.1,3.0]
["bitfinex","ETHUSD",1733411097556,2.54443,3930.2,3929.1,5.5451]
["bitfinex","ETHUSD",1733411098287,2.54463,3929.9,3929.1,3.0]
["bitfinex","ETHUSD",1733411098595,3.98607,3930.1,3929.0,2.42343204]
["bitfinex","ETHUSD",1733411098887,1.840207,3930.1,3929.1,3.0]
["bitfinex","ETHUSD",1733411099088,1.840207,3930.1,3929.1,5.5451]
["bitfinex","ETHUSD",1733411099089,1.4416,3930.1,3929.1,5.5451]
["bitfinex","ETHUSD",1733411099302,1.4416,3930.1,3929.4,2.42343204]
["bitfinex","ETHUSD",1733411099654,1.4416,3930.1,3929.5,2.54485]
["bitfinex","ETHUSD",1733411099853,1.4416,3930.1,3929.0,5.42343204]
["bitfinex","ETHUSD",1733411100287,1.4416,3930.1,3929.2,3.0]
["bitfinex","ETHUSD",1733411100693,1.4416,3930.1,3929.9,2.42343204]
["bitfinex","ETHUSD",1733411100878,1.4416,3930.1,3929.6,2.54477]
["bitfinex","ETHUSD",1733411101281,1.4416,3930.1,3929.5,4.96826204]
["bitfinex","ETHUSD",1733411101462,1.4416,3930.1,3929.6,2.54477]
["bitfinex","ETHUSD",1733411101860,1.4416,3930.1,3929.4,3.0]
["bitfinex","ETHUSD",1733411102061,1.8402,3930.1,3928.5,1.4278]
["bitfinex","ETHUSD",1733411102298,2.42343204,3930.9,3928.5,1.4278]
["bitfinex","ETHUSD",1733411102299,1.4179,3929.7,3928.5,1.4278]
["bitfinex","ETHUSD",1733411102459,1.4179,3929.7,3928.7,2.42343204]
["bitfinex","ETHUSD",1733411102662,1.4179,3929.7,3929.2,2.54501]
["bitfinex","ETHUSD",1733411102860,1.4179,3929.7,3929.3,2.54498]
["bitfinex","ETHUSD",1733411103078,1.4179,3930.2,3929.3,2.54492]
["bitfinex","ETHUSD",1733411103277,1.4179,3930.2,3929.1,2.42343204]
["bitfinex","ETHUSD",1733411103595,1.4179,3930.2,3929.6,2.54477]
["bitfinex","ETHUSD",1733411103798,1.4179,3930.2,3929.3,2.54492]
["bitfinex","ETHUSD",1733411103999,1.4179,3930.2,3929.1,2.42343204]
["bitfinex","ETHUSD",1733411104292,1.4179,3930.2,3929.4,2.5449]
["bitfinex","ETHUSD",1733411105501,1.4179,3930.2,3929.5,2.54484]
["bitfinex","ETHUSD",1733411106297,1.4179,3930.2,3929.1,2.42343204]
["bitfinex","ETHUSD",1733411106298,1.4179,3930.2,3929.1,3.0]
["bitfinex","ETHUSD",1733411106506,1.4179,3930.2,3929.3,2.54493]
["bitfinex","ETHUSD",1733411106661,1.814111,3930.2,3928.7,5.09943204]
["bitfinex","ETHUSD",1733411106867,1.4179,3930.2,3929.1,2.42343204]
["bitfinex","ETHUSD",1733411107072,1.4179,3930.2,3929.3,2.54498]
["bitfinex","ETHUSD",1733411107408,1.4179,3930.2,3929.1,2.42343204]
["bitfinex","ETHUSD",1733411107568,1.4179,3930.2,3929.4,2.54487]
["bitfinex","ETHUSD",1733411107905,1.4179,3930.2,3928.7,2.42343204]
["bitfinex","ETHUSD",1733411108064,2.68626,3930.1,3928.7,2.42343204]
["bitfinex","ETHUSD",1733411108264,2.68626,3930.1,3929.0,3.0]
["bitfinex","ETHUSD",1733411108501,0.14179,3930.1,3929.0,3.0]
["bitfinex","ETHUSD",1733411108802,0.14179,3930.1,3929.1,3.0]
["bitfinex","ETHUSD",1733411109460,0.14179,3930.1,3929.1,2.54508]
["bitfinex","ETHUSD",1733411109665,3.9623,3930.2,3929.2,3.0]
["bitfinex","ETHUSD",1733411110114,1.4179,3930.2,3929.2,3.0]
["bitfinex","ETHUSD",1733411110262,1.4179,3930.2,3929.6,2.54477]
["bitfinex","ETHUSD",1733411110703,1.4179,3930.2,3929.3,2.54493]
["bitfinex","ETHUSD",1733411110904,1.4179,3930.2,3929.1,2.42343204]
["bitfinex","ETHUSD",1733411111105,1.4179,3930.2,3928.7,5.42343204]
["bitfinex","ETHUSD",1733411111398,0.23818612,3930.1,3928.7,5.42343204]
["bitfinex","ETHUSD",1733411111565,1.4915,3930.0,3929.0,2.54516]
["bitfinex","ETHUSD",1733411111769,1.4915,3930.0,3928.7,2.42343204]
["bitfinex","ETHUSD",1733411111968,1.4915,3930.0,3929.1,2.42343204]
["bitfinex","ETHUSD",1733411112666,1.4915,3930.0,3929.4,2.5449]
["bitfinex","ETHUSD",1733411112867,1.4915,3930.0,3929.4,2.54491]
["bitfinex","ETHUSD",1733411113101,1.4915,3930.0,3929.1,2.42343204]
["bitfinex","ETHUSD",1733411113504,1.4915,3930.0,3929.3,2.54498]
["bitfinex","ETHUSD",1733411113869,1.4915,3930.0,3929.1,2.42343204]
["bitfinex","ETHUSD",1733411114067,2.54502,3929.3,3928.1,2.54572]
["bitfinex","ETHUSD",1733411114376,1.4886,3929.2,3928.4,2.42343204]
["bitfinex","ETHUSD",1733411114575,1.4886,3929.2,3928.5,2.56462628]
["bitfinex","ETHUSD",1733411114777,1.58704978,3930.4,3928.4,2.42343204]
["bitfinex","ETHUSD",1733411114778,3.60236318,3930.3,3928.4,2.42343204]
["bitfinex","ETHUSD",1733411115111,2.11606637,3930.6,3929.4,2.54485]
["bitfinex","ETHUSD",1733411115112,1.69308604,3930.2,3929.4,2.54485]
["bitfinex","ETHUSD",1733411115271,1.455,3930.2,3929.4,2.54485]
["bitfinex","ETHUSD",1733411115473,1.455,3930.2,3929.0,2.54517]
["bitfinex","ETHUSD",1733411115474,1.455,3930.2,3929.5,2.54484]
["bitfinex","ETHUSD",1733411115775,1.455,3930.2,3929.0,2.54517]
["bitfinex","ETHUSD",1733411115969,1.455,3930.0,3929.0,3.0]
["bitfinex","ETHUSD",1733411116566,1.455,3930.0,3929.2,2.54503]
["bitfinex","ETHUSD",1733411116794,1.455,3930.0,3928.8,2.42343204]
["bitfinex","ETHUSD",1733411116967,1.455,3930.0,3929.1,3.0]
["bitfinex","ETHUSD",1733411117177,1.455,3930.0,3928.8,2.42343204]
["bitfinex","ETHUSD",1733411117500,1.455,3930.0,3928.9,3.0]
["bitfinex","ETHUSD",1733411117708,1.455,3930.0,3929.1,2.54511]
["bitfinex","ETHUSD",1733411117869,1.455,3930.0,3928.8,5.44254758]
["bitfinex","ETHUSD",1733411118074,1.455,3930.0,3928.9,5.54524]
["bitfinex","ETHUSD",1733411118404,1.455,3930.0,3929.1,2.54505]
["bitfinex","ETHUSD",1733411118609,1.455,3930.0,3929.0,3.0]
["bitfinex","ETHUSD",1733411118810,1.455,3930.0,3929.2,3.0]
["bitfinex","ETHUSD",1733411119011,1.455,3930.0,3928.9,3.0]
["bitfinex","ETHUSD",1733411119173,1.455,3930.0,3929.1,2.54508]
["bitfinex","ETHUSD",1733411119491,1.455,3930.0,3929.0,3.0]
["bitfinex","ETHUSD",1733411120212,1.4247,3929.7,3928.4,2.54555]
["bitfinex","ETHUSD",1733411120507,0.03181286,3929.6,3928.4,2.54552]
["bitfinex","ETHUSD",1733411120682,1.5437,3929.5,3928.0,2.42343204]
["bitfinex","ETHUSD",1733411120888,1.5437,3929.5,3928.4,2.42343204]
["bitfinex","ETHUSD",1733411121084,0.03181295,3929.4,3928.2,2.54567]
["bitfinex","ETHUSD",1733411121407,1.5437,3929.5,3928.5,3.0]
["bitfinex","ETHUSD",1733411121810,1.5437,3929.5,3928.6,3.0]
["bitfinex","ETHUSD",1733411122106,1.5437,3929.5,3928.0,5.42343204]
["bitfinex","ETHUSD",1733411122107,1.5437,3929.5,3928.4,2.42343204]
["bitfinex","ETHUSD",1733411122307,1.5437,3929.5,3928.8,2.42343204]
["bitfinex","ETHUSD",1733411122508,1.5437,3929.5,3929.3,2.54497]
["bitfinex","ETHUSD",1733411122682,1.5437,3929.5,3928.8,2.42343204]
["bitfinex","ETHUSD",1733411122683,0.03180936,3930.5,3928.9,3.0]
["bitfinex","ETHUSD",1733411123006,1.4242,3930.4,3928.9,2.54524]
["bitfinex","ETHUSD",1733411123174,2.54411,3930.7,3929.1,2.54505]
["bitfinex","ETHUSD",1733411123175,1.481,3930.2,3929.1,2.54505]
["bitfinex","ETHUSD",1733411123378,0.0318068,3930.1,3928.9,2.54523]
["bitfinex","ETHUSD",1733411123578,1.481,3930.0,3929.0,2.54517]
["bitfinex","ETHUSD",1733411123775,1.481,3930.0,3928.8,2.42343204]
["bitfinex","ETHUSD",1733411124294,1.481,3930.0,3928.8,5.42343204]
["bitfinex","ETHUSD",1733411124498,1.481,3930.0,3929.0,2.54516]
["bitfinex","ETHUSD",1733411124716,1.481,3930.0,3928.8,2.42343204]
["bitfinex","ETHUSD",1733411124891,1.481,3930.0,3929.1,2.5451]
["bitfinex","ETHUSD",1733411125099,1.481,3930.0,3929.0,3.0]
["bitfinex","ETHUSD",1733411125307,1.481,3930.0,3929.2,2.54503]
["bitfinex","ETHUSD",1733411125609,1.481,3930.0,3928.8,4.96869204]
["bitfinex","ETHUSD",1733411125818,1.481,3930.0,3929.2,2.54498]
["bitfinex","ETHUSD",1733411126018,1.481,3930.0,3929.0,0.01911725]
["bitfinex","ETHUSD",1733411126206,1.481,3930.0,3928.9,3.0]
["bitfinex","ETHUSD",1733411126405,1.481,3930.0,3929.3,2.54493]
["bitfinex","ETHUSD",1733411126623,2.81392753,3930.7,3928.3,6.69429]
["bitfinex","ETHUSD",1733411126624,1.4235,3929.8,3928.5,2.54544]
["bitfinex","ETHUSD",1733411126904,1.4235,3929.6,3928.5,3.0]
["bitfinex","ETHUSD",1733411127306,1.41592171,3929.6,3928.6,3.0]
["bitfinex","ETHUSD",1733411127707,1.41592171,3929.6,3928.7,0.01912438]
["bitfinex","ETHUSD",1733411127911,1.41592171,3929.6,3929.0,2.54516]
["bitfinex","ETHUSD",1733411128218,1.41592171,3929.6,3929.1,2.54507]
["bitfinex","ETHUSD",1733411128429,1.41592171,3929.6,3928.8,3.0]
["bitfinex","ETHUSD",1733411128585,1.41592171,3929.6,3929.3,2.54497]
["bitfinex","ETHUSD",1733411129738,1.41592171,3929.6,3928.7,4.5408]
["bitfinex","ETHUSD",1733411129886,1.41592171,3929.6,3928.7,1.5408]
["bitfinex","ETHUSD",1733411130222,1.41592171,3929.6,3928.9,3.0]
["bitfinex","ETHUSD",1733411130637,1.41592171,3929.6,3929.0,3.0]
["bitfinex","ETHUSD",1733411130838,1.41592171,3929.6,3928.7,2.54536]
["bitfinex","ETHUSD",1733411130985,0.17340256,3929.5,3928.4,3.0]
["bitfinex","ETHUSD",1733411131180,1.4862,3929.4,3928.3,2.54558]
["bitfinex","ETHUSD",1733411131387,1.4862,3929.4,3927.9,0.01912428]
["bitfinex","ETHUSD",1733411131583,1.4862,3929.4,3927.8,6.47462204]
["bitfinex","ETHUSD",1733411131820,1.4862,3929.4,3928.3,2.54561]
["bitfinex","ETHUSD",1733411132017,1.4862,3929.4,3928.4,2.5455]
["bitfinex","ETHUSD",1733411132518,2.54474,3929.7,3928.2,2.42343204]
["bitfinex","ETHUSD",1733411132519,1.58361269,3929.3,3928.2,2.54569]
["bitfinex","ETHUSD",1733411132728,1.5518,3929.2,3927.5,2.54608]
["bitfinex","ETHUSD",1733411132913,1.5518,3928.8,3927.5,2.54608]
["bitfinex","ETHUSD",1733411133113,1.5518,3928.7,3927.4,2.42343204]
["bitfinex","ETHUSD",1733411133499,1.5518,3928.7,3928.2,4.96910204]
["bitfinex","ETHUSD",1733411133698,1.5518,3928.7,3928.2,2.42343204]
["bitfinex","ETHUSD",1733411134101,1.5518,3928.7,3928.4,2.54554]
["bitfinex","ETHUSD",1733411134635,1.5262,3929.8,3928.2,2.42343204]
["bitfinex","ETHUSD",1733411134838,1.5262,3929.8,3928.6,2.54543]
["bitfinex","ETHUSD",1733411135038,0.03181232,3929.7,3928.6,2.54543]
["bitfinex","ETHUSD",1733411135341,1.4142,3929.6,3928.3,2.54558]
["bitfinex","ETHUSD",1733411135504,1.4142,3929.4,3928.5,2.54549]
["bitfinex","ETHUSD",1733411135903,1.4142,3929.4,3928.6,2.54543]
["bitfinex","ETHUSD",1733411136511,1.4142,3929.4,3928.2,2.42343204]
["bitfinex","ETHUSD",1733411136512,1.4142,3929.4,3928.4,2.54555]
["bitfinex","ETHUSD",1733411136922,2.42343204,3929.3,3928.4,2.54555]
["bitfinex","ETHUSD",1733411137277,2.42343204,3929.3,3928.5,2.54549]
["bitfinex","ETHUSD",1733411137953,2.42343204,3929.3,3927.8,4.0558]
["bitfinex","ETHUSD",1733411138457,2.42343204,3929.3,3928.2,2.54565]
["bitfinex","ETHUSD",1733411138802,1.4394,3929.2,3928.2,2.54565]
["bitfinex","ETHUSD",1733411139408,1.47121512,3929.2,3928.1,2.54575]
["bitfinex","ETHUSD",1733411139756,1.4394,3928.7,3927.3,1.4404]
["bitfinex","ETHUSD",1733411139909,2.54544,3928.6,3927.3,2.54621]
["bitfinex","ETHUSD",1733411140105,2.42343204,3928.4,3927.0,1.4404]
["bitfinex","ETHUSD",1733411140310,1.4394,3928.3,3927.3,2.54625]
["bitfinex","ETHUSD",1733411140548,1.47122187,3928.3,3927.0,2.54642]
["bitfinex","ETHUSD",1733411140751,1.47122187,3928.3,3926.7,1.5497]
["bitfinex","ETHUSD",1733411140910,1.4394,3928.3,3927.1,2.54639]
["bitfinex","ETHUSD",1733411141109,1.4394,3928.3,3926.7,1.5497]
["bitfinex","ETHUSD",1733411141334,1.4394,3928.3,3927.2,2.54631]
["bitfinex","ETHUSD",1733411141811,0.031823,3928.2,3926.7,1.5497]
["bitfinex","ETHUSD",1733411142006,1.5363,3928.1,3926.9,2.54651]
["bitfinex","ETHUSD",1733411142211,1.5363,3928.1,3927.1,2.5464]
["bitfinex","ETHUSD",1733411142953,4.08207,3928.1,3926.9,2.54652]
["bitfinex","ETHUSD",1733411143125,1.4878,3927.9,3926.9,2.54652]
["bitfinex","ETHUSD",1733411143312,1.4878,3927.9,3926.6,3.0]
["bitfinex","ETHUSD",1733411143518,1.4878,3927.9,3926.7,0.01914823]
["bitfinex","ETHUSD",1733411143750,1.4878,3927.9,3927.0,2.54644]
["bitfinex","ETHUSD",1733411143912,1.4878,3927.9,3927.6,2.54607]
["bitfinex","ETHUSD",1733411144316,2.42343204,3928.8,3927.7,2.54596]
["bitfinex","ETHUSD",1733411144317,1.4878,3928.2,3927.7,2.54596]
["bitfinex","ETHUSD",1733411146167,1.4878,3928.2,3927.5,2.54613]
["bitfinex","ETHUSD",1733411146370,1.4878,3928.2,3926.9,2.54649]
["bitfinex","ETHUSD",1733411146536,1.4878,3928.2,3926.9,2.5465]
["bitfinex","ETHUSD",1733411146732,1.5315,3927.9,3926.8,5.5466]
["bitfinex","ETHUSD",1733411147173,1.5315,3927.9,3926.8,3.0]
["bitfinex","ETHUSD",1733411147468,1.5315,3927.9,3926.6,3.0]
["bitfinex","ETHUSD",1733411147679,1.5315,3927.7,3926.7,2.54666]
["bitfinex","ETHUSD",1733411147834,1.56332808,3927.6,3925.9,1.4556]
["bitfinex","ETHUSD",1733411148031,1.56332808,3927.6,3926.5,2.54678]
["bitfinex","ETHUSD",1733411148236,1.56332808,3927.6,3926.3,2.42343204]
["bitfinex","ETHUSD",1733411148237,1.5315,3927.6,3926.3,2.42343204]
["bitfinex","ETHUSD",1733411148475,1.5315,3927.6,3926.7,2.54663]
["bitfinex","ETHUSD",1733411148679,1.5315,3927.6,3926.5,2.54677]
["bitfinex","ETHUSD",1733411148870,1.51892882,3927.5,3926.5,2.54677]
["bitfinex","ETHUSD",1733411149043,1.51892882,3927.5,3926.0,2.54707]
["bitfinex","ETHUSD",1733411149044,1.4871,3927.5,3926.6,3.0]
["bitfinex","ETHUSD",1733411149249,1.4871,3927.5,3926.4,3.0]
["bitfinex","ETHUSD",1733411149572,1.4871,3927.3,3926.2,2.54699]
["bitfinex","ETHUSD",1733411151747,1.4871,3927.3,3925.9,2.54718]
["bitfinex","ETHUSD",1733411151947,1.4871,3927.3,3925.9,5.42343204]
["bitfinex","ETHUSD",1733411152152,1.4871,3927.3,3926.2,2.54694]
["bitfinex","ETHUSD",1733411152386,1.4871,3927.3,3926.2,1.5535577]
["bitfinex","ETHUSD",1733411152586,1.4871,3927.3,3927.0,2.54641]
["bitfinex","ETHUSD",1733411153188,2.54547,3928.6,3927.3,2.54624]
["bitfinex","ETHUSD",1733411153355,2.42343204,3929.0,3927.4,2.54618]
["bitfinex","ETHUSD",1733411153356,1.4246,3928.5,3927.4,2.54618]
["bitfinex","ETHUSD",1733411153564,1.4246,3928.5,3927.0,7.03201]
["bitfinex","ETHUSD",1733411154144,1.48382296,3928.4,3927.3,2.54627]
["bitfinex","ETHUSD",1733411154380,1.452,3928.4,3927.4,2.54621]
["bitfinex","ETHUSD",1733411155663,0.03182297,3928.3,3927.2,2.54633]
["bitfinex","ETHUSD",1733411155969,1.5606,3928.2,3926.8,3.0]
["bitfinex","ETHUSD",1733411156167,1.5606,3928.2,3926.9,3.0]
["bitfinex","ETHUSD",1733411156701,1.5606,3928.2,3927.3,2.54626]
["bitfinex","ETHUSD",1733411156989,1.5606,3928.2,3927.4,2.54618]
["bitfinex","ETHUSD",1733411157283,1.5606,3928.2,3927.3,2.54627]
["bitfinex","ETHUSD",1733411157450,1.5606,3928.2,3927.4,2.5462]
["bitfinex","ETHUSD",1733411157646,1.5606,3928.2,3926.9,0.01914489]
["bitfinex","ETHUSD",1733411157848,1.5606,3928.2,3927.9,2.54587]
["bitfinex","ETHUSD",1733411158078,1.5606,3928.2,3927.7,2.546]
["bitfinex","ETHUSD",1733411158277,1.5606,3928.2,3926.8,8.09943204]
["bitfinex","ETHUSD",1733411158278,1.5606,3928.2,3926.8,5.676]
["bitfinex","ETHUSD",1733411158646,1.5606,3928.2,3927.3,2.54627]
["bitfinex","ETHUSD",1733411158846,1.5606,3928.2,3926.7,3.99066]
["bitfinex","ETHUSD",1733411159098,1.5606,3928.2,3927.4,2.54618]
["bitfinex","ETHUSD",1733411159454,1.5606,3928.2,3927.1,2.54639]
["bitfinex","ETHUSD",1733411159653,1.5606,3928.2,3927.6,2.54602]
["bitfinex","ETHUSD",1733411159900,1.5606,3928.2,3927.0,2.676]
["bitfinex","ETHUSD",1733411160093,1.5606,3928.2,3927.7,2.54597]
["bitfinex","ETHUSD",1733411160305,1.5606,3928.2,3927.1,2.5464]
["bitfinex","ETHUSD",1733411160595,2.54498,3929.3,3928.2,2.54567]
["bitfinex","ETHUSD",1733411160790,2.54498,3929.3,3927.6,5.42343204]
["bitfinex","ETHUSD",1733411160791,1.4946,3929.1,3927.6,5.42343204]
["bitfinex","ETHUSD",1733411160993,1.4946,3928.7,3927.1,1.4373]
["bitfinex","ETHUSD",1733411161149,1.4946,3928.7,3927.7,2.54601]
["bitfinex","ETHUSD",1733411161662,1.4946,3928.7,3927.4,2.54616]
["bitfinex","ETHUSD",1733411161663,4.07183044,3928.7,3927.4,2.54616]
["bitfinex","ETHUSD",1733411161865,4.07183044,3928.7,3926.4,2.42343204]
["bitfinex","ETHUSD",1733411161866,1.4946,3928.5,3926.8,2.42343204]
["bitfinex","ETHUSD",1733411162093,1.4946,3928.2,3927.4,2.54621]
["bitfinex","ETHUSD",1733411162264,1.4946,3928.2,3927.6,2.54607]
["bitfinex","ETHUSD",1733411162767,1.4946,3928.2,3927.2,2.42343204]
["bitfinex","ETHUSD",1733411163178,1.4946,3928.2,3927.8,2.54594]
["bitfinex","ETHUSD",1733411163503,1.4946,3928.2,3927.9,2.54587]
["bitfinex","ETHUSD",1733411163657,1.4946,3928.2,3928.0,2.54581]
["bitfinex","ETHUSD",1733411164058,1.4946,3928.2,3928.1,2.54576]
["bitfinex","ETHUSD",1733411164876,1.4946,3928.2,3927.2,3.94233204]
["bitfinex","ETHUSD",1733411165195,1.4946,3928.2,3926.9,2.42343204]
["bitfinex","ETHUSD",1733411165369,1.4946,3928.2,3927.4,2.54615]
["bitfinex","ETHUSD",1733411165697,1.4946,3928.2,3927.4,2.54618]
["bitfinex","ETHUSD",1733411165915,1.4946,3928.2,3926.9,2.42343204]
["bitfinex","ETHUSD",1733411166195,1.4946,3928.2,3927.6,2.54607]
["bitfinex","ETHUSD",1733411166365,1.4946,3928.2,3927.7,2.54601]
["bitfinex","ETHUSD",1733411166569,1.4946,3928.2,3927.5,2.54613]
["bitfinex","ETHUSD",1733411166789,1.4946,3928.2,3927.3,2.42343204]
["bitfinex","ETHUSD",1733411166956,1.4946,3928.2,3927.5,2.54613]
["bitfinex","ETHUSD",1733411167155,1.4946,3928.2,3927.0,3.0]
["bitfinex","ETHUSD",1733411167156,0.03182253,3928.1,3927.0,3.0]
["bitfinex","ETHUSD",1733411167392,0.03182253,3928.1,3925.8,2.54722]
["bitfinex","ETHUSD",1733411167393,1.5245,3927.8,3926.9,3.0]
["bitfinex","ETHUSD",1733411167607,1.5245,3927.8,3926.3,3.0]
["bitfinex","ETHUSD",1733411167757,1.5226,3927.7,3926.7,3.0]
["bitfinex","ETHUSD",1733411167968,4.06873,3927.6,3926.5,2.54679]
["bitfinex","ETHUSD",1733411168296,1.4591,3927.5,3926.4,5.42343204]
["bitfinex","ETHUSD",1733411168459,1.4909293,3927.5,3926.4,3.0]
["bitfinex","ETHUSD",1733411168664,1.4591,3927.4,3926.0,2.54707]
["bitfinex","ETHUSD",1733411168862,1.4591,3927.1,3926.2,2.54696]
["bitfinex","ETHUSD",1733411170000,1.4591,3927.1,3926.1,2.54701]
["bitfinex","ETHUSD",1733411170210,1.4694,3926.9,3925.3,1.5514]
["bitfinex","ETHUSD",1733411170359,1.4694,3926.6,3925.2,2.42343204]
["bitfinex","ETHUSD",1733411170565,1.4694,3926.2,3924.8,2.42343204]
["bitfinex","ETHUSD",1733411170807,1.4694,3926.2,3924.4,0.1277196]
["bitfinex","ETHUSD",1733411170808,1.50124022,3926.1,3924.4,2.42343204]
["bitfinex","ETHUSD",1733411171115,1.4694,3925.6,3924.5,2.54808]
["bitfinex","ETHUSD",1733411171301,1.4694,3925.6,3925.1,2.5477]
["bitfinex","ETHUSD",1733411171504,1.4694,3925.6,3924.8,2.54783]
["bitfinex","ETHUSD",1733411171801,1.4694,3925.6,3924.6,2.42343204]
["bitfinex","ETHUSD",1733411171961,1.4694,3925.6,3925.0,2.42343204]
["bitfinex","ETHUSD",1733411172162,1.4694,3926.6,3925.9,2.54718]
["bitfinex","ETHUSD",1733411172372,1.4694,3926.6,3925.6,2.54732]
["bitfinex","ETHUSD",1733411172568,1.4694,3926.6,3925.7,2.54726]
["bitfinex","ETHUSD",1733411173205,1.4694,3926.6,3925.9,2.54715]
["bitfinex","ETHUSD",1733411173493,1.4694,3926.6,3925.4,2.42343204]
["bitfinex","ETHUSD",1733411173676,1.4694,3926.6,3925.8,2.54724]
["bitfinex","ETHUSD",1733411173883,1.4694,3926.6,3925.4,2.42343204]
["bitfinex","ETHUSD",1733411174082,1.4694,3926.6,3925.5,1.57057071]
["bitfinex","ETHUSD",1733411174371,1.4694,3926.6,3925.8,2.42343204]
["bitfinex","ETHUSD",1733411174591,1.4694,3926.6,3926.2,2.54694]
["bitfinex","ETHUSD",1733411174792,1.4694,3926.6,3926.3,2.54692]
["bitfinex","ETHUSD",1733411175342,1.4694,3926.6,3925.5,1.5514]
["bitfinex","ETHUSD",1733411175343,1.4694,3926.6,3925.6,3.0]
["bitfinex","ETHUSD",1733411175511,1.4694,3926.6,3926.0,2.54708]
["bitfinex","ETHUSD",1733411175721,0.03183392,3926.5,3925.7,2.54727]
["bitfinex","ETHUSD",1733411176024,1.4694,3926.6,3926.3,2.54691]
["bitfinex","ETHUSD",1733411176223,1.4694,3926.6,3925.8,2.42343204]
["bitfinex","ETHUSD",1733411176866,1.4694,3926.6,3926.3,2.54687]
["bitfinex","ETHUSD",1733411177042,1.4694,3926.6,3926.2,2.54696]
["bitfinex","ETHUSD",1733411177239,1.4694,3926.6,3926.3,2.54692]
["bitfinex","ETHUSD",1733411177738,1.4694,3926.6,3926.4,2.54685]
["bitfinex","ETHUSD",1733411177936,0.03183312,3927.9,3926.5,2.56595515]
["bitfinex","ETHUSD",1733411177937,1.4477,3927.9,3926.5,2.56595515]
["bitfinex","ETHUSD",1733411178255,1.4477,3927.6,3925.9,3.0]
["bitfinex","ETHUSD",1733411178464,2.54567,3928.3,3925.8,3.96003204]
["bitfinex","ETHUSD",1733411178465,1.4477,3927.3,3925.8,3.0]
["bitfinex","ETHUSD",1733411178759,2.54656,3926.9,3925.7,2.54727]
["bitfinex","ETHUSD",1733411178915,1.4477,3926.8,3925.7,2.54727]
["bitfinex","ETHUSD",1733411179310,1.5024,3926.7,3925.7,2.54727]
["bitfinex","ETHUSD",1733411179609,1.53423645,3926.7,3925.7,2.54727]
["bitfinex","ETHUSD",1733411179809,1.5024,3926.6,3925.5,2.54743]
["bitfinex","ETHUSD",1733411180303,1.5609,3926.5,3925.2,2.42343204]
["bitfinex","ETHUSD",1733411180500,1.5609,3926.5,3925.5,2.5474]
["bitfinex","ETHUSD",1733411180700,1.5609,3926.3,3925.5,2.5474]
["bitfinex","ETHUSD",1733411181139,1.5609,3926.3,3925.6,2.676]
["bitfinex","ETHUSD",1733411181329,1.5609,3926.3,3925.3,2.54757]
["bitfinex","ETHUSD",1733411181541,1.4795,3926.1,3924.3,2.42343204]
["bitfinex","ETHUSD",1733411181832,1.4795,3926.1,3924.9,2.54782]
["bitfinex","ETHUSD",1733411181833,1.4795,3925.8,3924.9,2.54782]
["bitfinex","ETHUSD",1733411182036,1.4795,3925.8,3924.3,2.42343204]
["bitfinex","ETHUSD",1733411182220,1.4795,3925.8,3925.3,2.54752]
["bitfinex","ETHUSD",1733411183048,1.4795,3925.8,3925.7,2.54731]
["bitfinex","ETHUSD",1733411183395,1.4795,3925.8,3924.3,1.55]
["bitfinex","ETHUSD",1733411183559,1.4795,3925.8,3925.1,2.5477]
["bitfinex","ETHUSD",1733411183753,1.4795,3925.8,3924.9,2.54782]
["bitfinex","ETHUSD",1733411184279,1.4795,3925.8,3924.8,2.54788]
["bitfinex","ETHUSD",1733411184486,1.5214,3925.7,3924.7,2.54794]
["bitfinex","ETHUSD",1733411184682,1.5214,3925.7,3924.8,3.0]
["bitfinex","ETHUSD",1733411185050,1.5214,3925.7,3924.7,2.42343204]
["bitfinex","ETHUSD",1733411185256,1.5214,3925.7,3924.9,3.0]
["bitfinex","ETHUSD",1733411185514,1.5214,3925.7,3925.1,2.54764]
["bitfinex","ETHUSD",1733411186557,1.5214,3925.7,3924.7,2.42343204]
["bitfinex","ETHUSD",1733411186768,1.5214,3925.7,3924.8,2.5479]
["bitfinex","ETHUSD",1733411187085,1.5214,3925.7,3925.2,2.54761]
["bitfinex","ETHUSD",1733411187708,1.5214,3925.7,3925.2,2.54762]
["bitfinex","ETHUSD",1733411188018,1.51322489,3925.7,3924.9,3.0]
["bitfinex","ETHUSD",1733411188200,1.51322489,3925.7,3925.3,2.54756]
["bitfinex","ETHUSD",1733411188506,1.51322489,3925.7,3924.9,3.0]
["bitfinex","ETHUSD",1733411188674,1.51322489,3925.7,3925.1,2.54768]
["bitfinex","ETHUSD",1733411188887,1.51322489,3925.7,3924.9,3.0]
["bitfinex","ETHUSD",1733411189078,1.51322489,3925.7,3924.9,2.54782]
["bitfinex","ETHUSD",1733411189308,1.51322489,3925.7,3925.0,2.54776]
["bitfinex","ETHUSD",1733411189480,1.51322489,3925.7,3924.8,2.54789]
["bitfinex","ETHUSD",1733411189771,1.51322489,3925.7,3924.6,3.0]
["bitfinex","ETHUSD",1733411189772,1.51322489,3925.7,3924.9,5.54783]
["bitfinex","ETHUSD",1733411190010,1.51322489,3925.7,3924.7,5.42343204]
["bitfinex","ETHUSD",1733411190206,1.51322489,3925.7,3925.4,2.54748]
["bitfinex","ETHUSD",1733411190527,1.51322489,3925.7,3924.8,1.5064]
["bitfinex","ETHUSD",1733411190694,2.54641,3927.1,3925.1,2.42343204]
["bitfinex","ETHUSD",1733411191022,1.4343,3926.8,3925.7,2.54725]
["bitfinex","ETHUSD",1733411191221,1.4343,3926.8,3925.3,2.54757]
["bitfinex","ETHUSD",1733411191525,1.4343,3926.8,3926.0,2.54711]
["bitfinex","ETHUSD",1733411191829,1.4343,3926.8,3926.1,2.54704]
["bitfinex","ETHUSD",1733411192194,1.4343,3926.8,3925.6,2.54738]
["bitfinex","ETHUSD",1733411192396,0.03183646,3926.7,3925.8,2.54723]
["bitfinex","ETHUSD",1733411192599,1.4343,3926.8,3925.8,2.54723]
["bitfinex","ETHUSD",1733411192803,1.4343,3926.6,3925.6,2.54733]
["bitfinex","ETHUSD",1733411193002,1.4343,3926.6,3925.4,3.0]
["bitfinex","ETHUSD",1733411193209,1.4343,3926.6,3926.0,2.5471]
["bitfinex","ETHUSD",1733411194033,1.4343,3926.6,3925.2,3.55]
["bitfinex","ETHUSD",1733411194220,1.4343,3926.6,3925.8,2.54724]
["bitfinex","ETHUSD",1733411194523,1.4343,3926.6,3925.2,3.55]
["bitfinex","ETHUSD",1733411194524,1.4343,3926.6,3925.7,2.54731]
["bitfinex","ETHUSD",1733411195401,1.4343,3926.6,3925.9,2.54717]
["bitfinex","ETHUSD",1733411196720,1.4343,3926.6,3925.6,2.54735]
["bitfinex","ETHUSD",1733411196922,0.03183755,3926.5,3925.4,2.5475]
["bitfinex","ETHUSD",1733411197121,1.498,3926.4,3925.6,2.54737]
["bitfinex","ETHUSD",1733411197615,1.498,3926.4,3925.2,3.55]
["bitfinex","ETHUSD",1733411197616,1.498,3926.4,3925.5,2.54741]
["bitfinex","ETHUSD",1733411197876,1.498,3926.4,3925.1,4.97108204]
["bitfinex","ETHUSD",1733411197877,1.4434,3926.3,3925.4,3.0]
["bitfinex","ETHUSD",1733411198026,1.4434,3926.3,3924.9,3.0]
["bitfinex","ETHUSD",1733411198027,1.4434,3926.3,3925.5,2.54744]
["bitfinex","ETHUSD",1733411198559,1.4529,3926.6,3925.4,3.0]
["bitfinex","ETHUSD",1733411198857,1.4529,3926.6,3925.4,2.5475]
["bitfinex","ETHUSD",1733411199235,1.4529,3926.8,3925.4,2.5475]
["bitfinex","ETHUSD",1733411199419,2.57838991,3926.9,3925.4,2.5475]
["bitfinex","ETHUSD",1733411199420,1.4437,3926.6,3925.4,2.5475]
["bitfinex","ETHUSD",1733411199820,1.4437,3926.6,3925.1,0.55]
["bitfinex","ETHUSD",1733411199821,0.03183991,3926.5,3925.3,3.0]
["bitfinex","ETHUSD",1733411200063,1.4437,3926.4,3925.3,3.0]
["bitfinex","ETHUSD",1733411200251,1.4437,3926.4,3924.9,3.55]
["bitfinex","ETHUSD",1733411200424,1.4437,3926.4,3925.4,2.5475]
["bitfinex","ETHUSD",1733411200616,0.14437,3926.3,3925.4,2.5475]
["bitfinex","ETHUSD",1733411200818,0.14437,3926.3,3925.1,3.0]
["bitfinex","ETHUSD",1733411201266,1.4903,3926.2,3925.3,3.0]
["bitfinex","ETHUSD",1733411201559,1.4903,3926.0,3925.0,2.54771]
["bitfinex","ETHUSD",1733411201867,0.03184233,3925.9,3925.0,2.54771]
["bitfinex","ETHUSD",1733411202031,0.03184233,3925.9,3924.7,2.42343204]
["bitfinex","ETHUSD",1733411202032,1.4477,3925.8,3924.7,2.54792]
["bitfinex","ETHUSD",1733411202239,1.4477,3925.6,3924.3,3.90703204]
["bitfinex","ETHUSD",1733411202433,1.4477,3925.6,3924.7,2.42343204]
["bitfinex","ETHUSD",1733411202660,1.4477,3925.6,3925.1,2.54769]
["bitfinex","ETHUSD",1733411203060,1.4477,3925.6,3925.4,2.54749]
["bitfinex","ETHUSD",1733411203259,1.4477,3925.6,3925.5,2.54744]
["bitfinex","ETHUSD",1733411203755,0.23809014,3926.8,3925.7,2.54729]
["bitfinex","ETHUSD",1733411203756,1.4728,3926.7,3925.7,2.54729]
["bitfinex","ETHUSD",1733411204057,1.4728,3926.7,3925.8,2.54724]
["bitfinex","ETHUSD",1733411204215,0.38098034,3927.4,3925.1,2.42343204]
["bitfinex","ETHUSD",1733411204216,0.0318376,3926.6,3925.2,0.55]
["bitfinex","ETHUSD",1733411204543,1.5046376,3926.6,3925.4,2.54747]
["bitfinex","ETHUSD",1733411206135,1.4313,3926.5,3925.2,2.54762]
["bitfinex","ETHUSD",1733411206367,1.4249,3926.3,3925.2,2.54762]
["bitfinex","ETHUSD",1733411206545,1.4249,3926.1,3925.2,2.54762]
["bitfinex","ETHUSD",1733411206869,1.4249,3926.1,3925.1,3.0]
["bitfinex","ETHUSD",1733411207174,4.9749,3926.1,3925.4,2.54745]
["bitfinex","ETHUSD",1733411207838,4.9749,3926.1,3925.1,2.42343204]
["bitfinex","ETHUSD",1733411208039,4.9749,3926.1,3925.1,4.97109204]
["bitfinex","ETHUSD",1733411208268,4.9749,3926.1,3925.7,2.54725]
["bitfinex","ETHUSD",1733411209549,8.5249,3926.1,3925.2,0.55]
["bitfinex","ETHUSD",1733411209761,8.5249,3926.1,3925.6,2.54732]
["bitfinex","ETHUSD",1733411210071,8.5249,3926.1,3925.7,2.5473]
["bitfinex","ETHUSD",1733411210267,7.1,3926.1,3926.0,2.54712]
["bitfinex","ETHUSD",1733411210466,7.1,3926.1,3926.0,6.09712]
["bitfinex","ETHUSD",1733411211633,7.1,3926.1,3926.0,3.0]
["bitfinex","ETHUSD",1733411211834,1.4193,3926.0,3925.7,2.54728]
["bitfinex","ETHUSD",1733411212036,1.4193,3926.0,3925.5,2.42343204]
["bitfinex","ETHUSD",1733411212272,4.9693,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1733411212474,4.9693,3926.0,3925.7,2.54731]
["bitfinex","ETHUSD",1733411212725,4.9693,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1733411212887,4.9693,3926.0,3925.3,3.09753]
["bitfinex","ETHUSD",1733411213083,4.9693,3926.0,3925.8,2.54724]
["bitfinex","ETHUSD",1733411213511,4.9693,3926.0,3925.4,2.54751]
["bitfinex","ETHUSD",1733411213703,4.9693,3926.0,3925.5,5.54744]
["bitfinex","ETHUSD",1733411214109,4.9693,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1733411214110,4.9693,3926.0,3925.3,2.54755]
["bitfinex","ETHUSD",1733411214284,4.9693,3926.0,3925.4,3.0]
["bitfinex","ETHUSD",1733411214486,4.9693,3926.0,3925.2,3.0]
["bitfinex","ETHUSD",1733411214738,4.9693,3926.0,3924.3,2.42343204]
["bitfinex","ETHUSD",1733411214739,0.03184153,3925.9,3924.5,2.54807]
["bitfinex","ETHUSD",1733411215033,1.48,3925.8,3924.7,2.54796]
["bitfinex","ETHUSD",1733411215228,1.48,3925.8,3924.6,3.0]
["bitfinex","ETHUSD",1733411215387,1.48,3925.8,3924.8,2.54783]
["bitfinex","ETHUSD",1733411215810,1.48,3925.8,3923.5,2.54874]
["bitfinex","ETHUSD",1733411215811,1.4157,3925.1,3923.5,2.54874]
["bitfinex","ETHUSD",1733411216088,7.1,3926.0,3923.4,2.54877]
["bitfinex","ETHUSD",1733411216089,1.4157,3924.7,3923.4,2.54877]
["bitfinex","ETHUSD",1733411216325,1.4157,3924.5,3923.4,2.54875]
["bitfinex","ETHUSD",1733411216532,1.4157,3924.5,3923.5,2.42343204]
["bitfinex","ETHUSD",1733411216696,1.4102,3925.0,3923.9,2.42343204]
["bitfinex","ETHUSD",1733411217234,3.55,3924.5,3924.4,2.54816]
["bitfinex","ETHUSD",1733411218635,1.5046,3924.4,3923.8,2.5485]
["bitfinex","ETHUSD",1733411218810,1.5046,3924.4,3923.5,4.97211204]
["bitfinex","ETHUSD",1733411219012,1.5046,3924.4,3923.9,2.54843]
["bitfinex","ETHUSD",1733411219425,1.5046,3924.4,3923.6,5.54862]
["bitfinex","ETHUSD",1733411219624,1.5046,3924.4,3923.3,1.4421]
["bitfinex","ETHUSD",1733411219840,3.55,3924.4,3923.5,2.42343204]
["bitfinex","ETHUSD",1733411220027,3.55,3924.4,3923.8,2.5485]
["bitfinex","ETHUSD",1733411220601,3.55,3924.4,3923.9,2.54847]
["bitfinex","ETHUSD",1733411221008,3.55,3924.4,3923.3,1.4421]
["bitfinex","ETHUSD",1733411221242,3.55,3924.4,3924.1,2.54831]
["bitfinex","ETHUSD",1733411221626,3.55,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733411221828,3.55,3924.4,3924.1,2.54834]
["bitfinex","ETHUSD",1733411222023,3.55,3924.4,3923.8,2.54854]
["bitfinex","ETHUSD",1733411222345,3.55,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733411222510,7.1,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733411223014,7.1,3924.4,3923.7,0.55]
["bitfinex","ETHUSD",1733411223213,1.4819,3924.3,3923.3,2.54883]
["bitfinex","ETHUSD",1733411223411,1.4819,3924.3,3923.6,3.0]
["bitfinex","ETHUSD",1733411223613,1.4819,3924.3,3923.1,5.42343204]
["bitfinex","ETHUSD",1733411224240,1.51375507,3924.3,3923.0,3.0]
["bitfinex","ETHUSD",1733411224607,1.4819,3924.3,3923.5,2.54872]
["bitfinex","ETHUSD",1733411225149,1.4819,3924.3,3923.6,2.54864]
["bitfinex","ETHUSD",1733411225150,5.0319,3924.3,3923.6,2.54864]
["bitfinex","ETHUSD",1733411225343,5.0319,3924.3,3923.5,2.54873]
["bitfinex","ETHUSD",1733411225547,5.0319,3924.3,3923.6,2.54866]
["bitfinex","ETHUSD",1733411226141,5.0319,3924.3,3923.5,3.0]
["bitfinex","ETHUSD",1733411226340,6.60009,3924.3,3923.6,2.54866]
["bitfinex","ETHUSD",1733411226542,6.60009,3924.3,3923.3,2.54883]
["bitfinex","ETHUSD",1733411226744,6.60009,3924.3,3923.4,3.0]
["bitfinex","ETHUSD",1733411226917,6.60009,3924.3,3923.4,5.5488]
["bitfinex","ETHUSD",1733411227125,6.60009,3924.3,3923.5,2.54874]
["bitfinex","ETHUSD",1733411227330,5.0319,3924.3,3923.2,3.0]
["bitfinex","ETHUSD",1733411227529,5.0319,3924.3,3923.8,2.5485]
["bitfinex","ETHUSD",1733411227752,8.5819,3924.3,3923.6,2.54867]
["bitfinex","ETHUSD",1733411227909,8.5819,3924.3,3923.7,0.01920555]
["bitfinex","ETHUSD",1733411228243,8.5819,3924.3,3923.5,4.5233]
["bitfinex","ETHUSD",1733411228447,7.1,3924.3,3924.2,2.54829]
["bitfinex","ETHUSD",1733411228810,7.1,3924.3,3924.2,7.62159]
["bitfinex","ETHUSD",1733411229552,7.1,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411229721,7.1,3924.3,3924.2,5.54829]
["bitfinex","ETHUSD",1733411229922,7.1,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411230325,10.65,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411232831,14.2,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411235123,14.2,3924.3,3924.2,2.54829]
["bitfinex","ETHUSD",1733411235468,17.75,3924.3,3924.2,2.54829]
["bitfinex","ETHUSD",1733411237967,21.3,3924.3,3924.2,2.54829]
["bitfinex","ETHUSD",1733411239444,21.3,3924.3,3924.2,3.09829]
["bitfinex","ETHUSD",1733411239643,21.3,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411240470,21.3,3924.3,3924.2,5.54829]
["bitfinex","ETHUSD",1733411240777,24.85,3924.3,3924.2,5.54829]
["bitfinex","ETHUSD",1733411241254,24.85,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411241831,17.89213112,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411242039,13.94755978,3924.3,3924.2,8.77429]
["bitfinex","ETHUSD",1733411242443,13.94755978,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411243166,17.49755978,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411243350,15.41617891,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411243563,10.31973891,3924.3,3924.2,8.77429]
["bitfinex","ETHUSD",1733411243947,7.40775758,3924.3,3924.2,10.28379]
["bitfinex","ETHUSD",1733411244273,3.27520512,3924.5,3924.4,10.22376]
["bitfinex","ETHUSD",1733411244472,1.4814,3926.2,3925.9,2.54718]
["bitfinex","ETHUSD",1733411245449,1.4038,3926.6,3925.9,2.54718]
["bitfinex","ETHUSD",1733411245654,10.65,3926.0,3925.9,2.54718]
["bitfinex","ETHUSD",1733411246493,10.64189883,3926.0,3925.9,2.54718]
["bitfinex","ETHUSD",1733411247888,10.64189883,3926.0,3925.9,3.09718]
["bitfinex","ETHUSD",1733411248044,10.64189883,3926.0,3925.9,6.09718]
["bitfinex","ETHUSD",1733411248251,14.19189883,3926.0,3925.9,6.09718]
["bitfinex","ETHUSD",1733411248488,9.45029805,3926.0,3925.9,7.60068]
["bitfinex","ETHUSD",1733411248663,7.01141144,3926.1,3926.0,8.77312]
["bitfinex","ETHUSD",1733411248856,6.62137344,3926.1,3926.0,15.12348408]
["bitfinex","ETHUSD",1733411249193,0.71628363,3927.7,3926.0,15.12348408]
["bitfinex","ETHUSD",1733411249194,0.71628363,3927.7,3927.6,2.54608]
["bitfinex","ETHUSD",1733411249752,0.71628363,3927.7,3927.6,3.09608]
["bitfinex","ETHUSD",1733411249982,1.4437,3928.2,3927.6,0.55]
["bitfinex","ETHUSD",1733411250489,1.4437,3929.2,3928.1,2.54573]
["bitfinex","ETHUSD",1733411250646,1.4437,3929.2,3928.1,2.54571]
["bitfinex","ETHUSD",1733411250854,3.55,3928.2,3928.1,2.54571]
["bitfinex","ETHUSD",1733411252154,3.55,3928.2,3927.8,2.5459]
["bitfinex","ETHUSD",1733411252354,3.55,3928.2,3927.9,2.54588]
["bitfinex","ETHUSD",1733411252549,3.55,3928.2,3927.6,0.55]
["bitfinex","ETHUSD",1733411252550,3.55,3928.2,3927.6,3.09602]
["bitfinex","ETHUSD",1733411252786,3.55,3928.2,3927.5,3.0]
["bitfinex","ETHUSD",1733411253092,3.55,3928.2,3927.2,3.0]
["bitfinex","ETHUSD",1733411253277,3.55,3928.2,3927.6,3.0]
["bitfinex","ETHUSD",1733411253592,7.1,3928.2,3927.6,3.0]
["bitfinex","ETHUSD",1733411254989,7.1,3928.2,3927.4,2.54621]
["bitfinex","ETHUSD",1733411255186,7.1,3928.2,3927.8,2.54594]
["bitfinex","ETHUSD",1733411256091,10.65,3928.2,3927.6,3.0]
["bitfinex","ETHUSD",1733411256463,10.65,3928.2,3927.4,3.0]
["bitfinex","ETHUSD",1733411256464,11.85724,3928.2,3927.4,3.0]
["bitfinex","ETHUSD",1733411256667,11.85724,3928.2,3926.7,3.0]
["bitfinex","ETHUSD",1733411256872,11.85724,3928.2,3927.0,0.55]
["bitfinex","ETHUSD",1733411257189,10.65,3928.2,3927.6,2.54607]
["bitfinex","ETHUSD",1733411257612,10.65,3928.2,3927.4,2.1974]
["bitfinex","ETHUSD",1733411257776,10.65,3928.2,3927.7,2.54599]
["bitfinex","ETHUSD",1733411258178,10.65,3928.2,3927.5,3.0]
["bitfinex","ETHUSD",1733411258381,10.65,3928.2,3927.7,3.0]
["bitfinex","ETHUSD",1733411258555,14.2,3928.2,3927.4,3.55]
["bitfinex","ETHUSD",1733411258760,1.6533,3928.0,3927.1,3.0]
["bitfinex","ETHUSD",1733411258992,1.6533,3928.0,3927.5,2.5461]
["bitfinex","ETHUSD",1733411259158,1.6533,3928.0,3927.6,2.54607]
["bitfinex","ETHUSD",1733411259967,1.6533,3928.0,3927.4,0.55]
["bitfinex","ETHUSD",1733411260180,1.6533,3928.0,3927.8,2.54594]
["bitfinex","ETHUSD",1733411260397,1.6533,3928.0,3927.6,2.54602]
["bitfinex","ETHUSD",1733411260599,1.6533,3928.0,3927.3,0.55]
["bitfinex","ETHUSD",1733411261058,5.2033,3928.0,3926.7,3.0]
["bitfinex","ETHUSD",1733411261263,6.78863,3928.0,3927.3,3.0]
["bitfinex","ETHUSD",1733411261494,5.2033,3928.0,3927.3,2.54625]
["bitfinex","ETHUSD",1733411261802,5.2033,3928.0,3927.4,3.0]
["bitfinex","ETHUSD",1733411262478,5.2033,3928.0,3927.5,3.0]
["bitfinex","ETHUSD",1733411262964,5.2033,3928.0,3927.1,5.42343204]
["bitfinex","ETHUSD",1733411263165,5.2033,3928.0,3927.5,2.54614]
["bitfinex","ETHUSD",1733411265731,5.2033,3928.0,3927.0,3.0]
["bitfinex","ETHUSD",1733411266002,5.2033,3928.0,3927.4,2.54619]
["bitfinex","ETHUSD",1733411266206,3.55,3928.0,3927.7,2.54601]
["bitfinex","ETHUSD",1733411266509,3.55,3928.0,3927.5,2.54611]
["bitfinex","ETHUSD",1733411266659,5.48921,3928.0,3927.3,3.0]
["bitfinex","ETHUSD",1733411267195,5.48921,3928.0,3926.8,1.5838]
["bitfinex","ETHUSD",1733411267196,1.5203,3927.9,3927.2,3.0]
["bitfinex","ETHUSD",1733411269161,5.0703,3927.9,3927.4,2.54619]
["bitfinex","ETHUSD",1733411269365,5.0703,3927.9,3927.5,2.54612]
["bitfinex","ETHUSD",1733411269560,5.0703,3927.9,3927.1,3.0]
["bitfinex","ETHUSD",1733411269783,5.0703,3927.9,3926.7,0.55]
["bitfinex","ETHUSD",1733411269993,5.0703,3927.9,3926.9,2.54647]
["bitfinex","ETHUSD",1733411270190,7.35233,3927.9,3927.0,3.0]
["bitfinex","ETHUSD",1733411270790,7.35233,3927.9,3926.7,0.55]
["bitfinex","ETHUSD",1733411270996,1.6506,3927.8,3926.8,2.54659]
["bitfinex","ETHUSD",1733411271908,1.5408,3927.7,3926.5,2.54679]
["bitfinex","ETHUSD",1733411272101,1.35006078,3927.6,3926.7,3.0]
["bitfinex","ETHUSD",1733411272564,1.5408,3927.5,3926.5,3.0]
["bitfinex","ETHUSD",1733411272767,1.38188989,3927.6,3926.5,3.0]
["bitfinex","ETHUSD",1733411272768,1.5408,3927.3,3926.5,3.0]
["bitfinex","ETHUSD",1733411272968,1.5408,3927.3,3926.5,5.54679]
["bitfinex","ETHUSD",1733411273267,1.5408,3927.3,3925.9,2.54714]
["bitfinex","ETHUSD",1733411273268,0.03182943,3927.2,3926.3,2.54687]
["bitfinex","ETHUSD",1733411273464,0.15408,3927.2,3926.4,3.0]
["bitfinex","ETHUSD",1733411273767,0.15408,3927.2,3926.5,2.54677]
["bitfinex","ETHUSD",1733411273967,1.5408,3927.3,3926.5,2.54677]
["bitfinex","ETHUSD",1733411274365,5.0908,3927.3,3926.7,2.54666]
["bitfinex","ETHUSD",1733411274568,5.0908,3927.3,3926.2,0.01916186]
["bitfinex","ETHUSD",1733411274791,5.0908,3927.3,3926.5,2.54678]
["bitfinex","ETHUSD",1733411274987,5.0908,3927.3,3925.8,2.42343204]
["bitfinex","ETHUSD",1733411274988,0.50908,3927.2,3926.0,3.0]
["bitfinex","ETHUSD",1733411275200,5.0908,3927.3,3926.0,3.0]
["bitfinex","ETHUSD",1733411275201,5.0908,3927.3,3926.5,2.54678]
["bitfinex","ETHUSD",1733411275401,5.0908,3927.3,3926.6,2.54673]
["bitfinex","ETHUSD",1733411275609,5.0908,3927.3,3926.4,2.54685]
["bitfinex","ETHUSD",1733411275814,5.0908,3927.3,3926.5,3.0]
["bitfinex","ETHUSD",1733411276109,0.51226315,3927.2,3926.5,3.0]
["bitfinex","ETHUSD",1733411276684,0.51226315,3927.2,3925.8,5.42343204]
["bitfinex","ETHUSD",1733411276893,5.0908,3927.3,3926.6,2.54667]
["bitfinex","ETHUSD",1733411277089,3.55,3927.2,3926.2,3.0]
["bitfinex","ETHUSD",1733411277275,3.55,3927.2,3926.7,2.54661]
["bitfinex","ETHUSD",1733411277480,3.55,3927.2,3926.5,3.0]
["bitfinex","ETHUSD",1733411278211,3.55,3927.2,3926.0,2.54712]
["bitfinex","ETHUSD",1733411278366,3.55,3927.2,3926.5,3.0]
["bitfinex","ETHUSD",1733411278699,3.55,3927.2,3926.5,5.54677]
["bitfinex","ETHUSD",1733411278905,4.41408,3927.2,3926.5,5.54677]
["bitfinex","ETHUSD",1733411279204,4.41408,3927.2,3926.6,2.5467]
["bitfinex","ETHUSD",1733411279389,4.41408,3927.2,3926.4,3.0]
["bitfinex","ETHUSD",1733411279706,4.41408,3927.2,3925.9,6.09713]
["bitfinex","ETHUSD",1733411279707,7.96408,3927.2,3925.9,6.09713]
["bitfinex","ETHUSD",1733411280225,7.96408,3927.2,3926.5,5.54678]
["bitfinex","ETHUSD",1733411280388,7.1,3927.2,3926.7,2.5466]
["bitfinex","ETHUSD",1733411280884,7.1,3927.2,3926.5,2.54679]
["bitfinex","ETHUSD",1733411281368,7.1,3927.2,3927.0,2.54644]
["bitfinex","ETHUSD",1733411281707,7.1,3927.2,3926.7,2.54662]
["bitfinex","ETHUSD",1733411281909,7.1,3927.2,3926.6,2.54671]
["bitfinex","ETHUSD",1733411282072,10.65,3927.2,3926.7,3.0]
["bitfinex","ETHUSD",1733411282407,10.65,3927.2,3926.7,5.54665]
["bitfinex","ETHUSD",1733411283086,10.65,3927.2,3926.9,2.54653]
["bitfinex","ETHUSD",1733411283282,10.65,3927.2,3927.1,2.5464]
["bitfinex","ETHUSD",1733411284504,10.65,3927.2,3927.1,8.19583204]
["bitfinex","ETHUSD",1733411284709,14.2,3927.2,3927.1,8.19583204]
["bitfinex","ETHUSD",1733411285803,14.2,3927.2,3927.1,8.7724]
["bitfinex","ETHUSD",1733411286007,14.2,3927.2,3927.1,11.19583204]
["bitfinex","ETHUSD",1733411286192,11.65366,3927.2,3927.1,12.84463204]
["bitfinex","ETHUSD",1733411286394,5.87262549,3927.2,3927.1,12.84463204]
["bitfinex","ETHUSD",1733411287277,5.60317549,3927.2,3927.1,12.84463204]
["bitfinex","ETHUSD",1733411288310,5.60317549,3927.2,3927.1,9.61863204]
["bitfinex","ETHUSD",1733411288682,5.60317549,3927.2,3927.1,7.1952]
["bitfinex","ETHUSD",1733411290014,9.15317549,3927.2,3927.1,5.5464]
["bitfinex","ETHUSD",1733411290392,9.15317549,3927.2,3927.1,6.0964]
["bitfinex","ETHUSD",1733411292322,9.15317549,3927.2,3927.1,5.5464]
["bitfinex","ETHUSD",1733411292477,12.70317549,3927.2,3927.1,5.5464]
["bitfinex","ETHUSD",1733411292682,12.70317549,3927.2,3926.8,2.54658]
["bitfinex","ETHUSD",1733411292683,14.29697549,3927.2,3926.8,2.54658]
["bitfinex","ETHUSD",1733411293023,14.29697549,3927.2,3926.4,4.05823204]
["bitfinex","ETHUSD",1733411293024,14.29697549,3927.2,3926.5,2.54679]
["bitfinex","ETHUSD",1733411293183,14.29697549,3927.2,3927.1,2.5464]
["bitfinex","ETHUSD",1733411293520,12.70317549,3927.2,3927.1,2.5464]
["bitfinex","ETHUSD",1733411294218,12.70317549,3927.2,3926.7,3.0]
["bitfinex","ETHUSD",1733411294219,12.70317549,3927.2,3927.0,3.0]
["bitfinex","ETHUSD",1733411294378,12.70317549,3927.2,3926.6,0.55]
["bitfinex","ETHUSD",1733411294579,12.70317549,3927.2,3927.1,5.5464]
["bitfinex","ETHUSD",1733411294785,12.70317549,3927.2,3927.1,6.0964]
["bitfinex","ETHUSD",1733411295007,16.25317549,3927.2,3927.1,6.0964]
["bitfinex","ETHUSD",1733411295885,16.25317549,3927.2,3927.1,5.5464]
["bitfinex","ETHUSD",1733411297123,16.25317549,3927.2,3927.1,7.7019]
["bitfinex","ETHUSD",1733411297630,19.80317549,3927.2,3927.1,7.7019]
["bitfinex","ETHUSD",1733411298684,19.80317549,3927.2,3927.1,6.0964]
["bitfinex","ETHUSD",1733411299634,12.83799602,3927.2,3927.1,10.4157]
["bitfinex","ETHUSD",1733411299795,2.31821504,3927.2,3927.1,10.4157]
["bitfinex","ETHUSD",1733411300154,1.00372,3927.2,3927.1,10.6157]
["bitfinex","ETHUSD",1733411300326,2.36966163,3927.3,3927.2,10.41564]
["bitfinex","ETHUSD",1733411300534,2.01791497,3927.3,3927.2,12.93907204]
["bitfinex","ETHUSD",1733411301226,4.97e-06,3927.3,3927.2,13.13907204]
["bitfinex","ETHUSD",1733411301642,4.97e-06,3927.3,3927.2,13.03907204]
["bitfinex","ETHUSD",1733411301807,4.97e-06,3927.3,3927.2,12.83907204]
["bitfinex","ETHUSD",1733411302710,3.55000497,3927.3,3927.2,12.83907204]
["bitfinex","ETHUSD",1733411304827,2.45e-06,3927.3,3927.2,12.83907204]
["bitfinex","ETHUSD",1733411305212,3.55,3927.8,3927.2,12.83907204]
["bitfinex","ETHUSD",1733411305213,1.00404245,3927.8,3927.7,2.54601]
["bitfinex","ETHUSD",1733411305410,1.00404245,3927.8,3927.7,10.42901]
["bitfinex","ETHUSD",1733411305595,1.00404245,3927.8,3927.7,12.85244204]
["bitfinex","ETHUSD",1733411307740,4.55404245,3927.8,3927.7,12.85244204]
["bitfinex","ETHUSD",1733411308352,2.45e-06,3927.8,3927.7,12.85244204]
["bitfinex","ETHUSD",1733411308556,2.27706245,3927.9,3927.8,5.22195]
["bitfinex","ETHUSD",1733411308716,2.27706245,3927.9,3927.8,8.77195]
["bitfinex","ETHUSD",1733411309958,2.45e-06,3927.9,3927.8,8.77195]
["bitfinex","ETHUSD",1733411310356,2.45e-06,3928.0,3927.9,8.77188]
["bitfinex","ETHUSD",1733411312940,1.00418245,3928.0,3927.9,10.29498]
["bitfinex","ETHUSD",1733411313125,1.00418245,3928.0,3927.9,12.71841204]
["bitfinex","ETHUSD",1733411313320,2.45e-06,3928.0,3927.9,12.71841204]
["bitfinex","ETHUSD",1733411315540,3.55000245,3928.0,3927.9,12.71841204]
["bitfinex","ETHUSD",1733411317875,3.55000245,3928.0,3927.9,8.19531204]
["bitfinex","ETHUSD",1733411318081,7.10000245,3928.0,3927.9,8.19531204]
["bitfinex","ETHUSD",1733411319152,7.10000245,3928.0,3927.9,11.19531204]
["bitfinex","ETHUSD",1733411320583,7.10000245,3928.0,3927.9,2.54588]
["bitfinex","ETHUSD",1733411320888,10.65000245,3928.0,3927.9,2.54588]
["bitfinex","ETHUSD",1733411321060,10.65000245,3928.0,3927.9,5.22188]
["bitfinex","ETHUSD",1733411322096,10.65000245,3928.0,3927.9,8.77188]
["bitfinex","ETHUSD",1733411323594,11.65418245,3928.0,3927.9,8.77188]
["bitfinex","ETHUSD",1733411323888,10.38127245,3928.0,3927.9,8.77188]
["bitfinex","ETHUSD",1733411324093,6.56254245,3928.0,3927.9,8.77188]
["bitfinex","ETHUSD",1733411324386,1.47090245,3928.0,3927.9,8.77188]
["bitfinex","ETHUSD",1733411325909,2.45e-06,3928.0,3927.9,8.77188]
["bitfinex","ETHUSD",1733411326205,2.45e-06,3928.0,3927.9,10.29888]
["bitfinex","ETHUSD",1733411328810,3.55000245,3928.0,3927.9,10.29888]
["bitfinex","ETHUSD",1733411329800,2.27709245,3928.0,3927.9,10.29888]
["bitfinex","ETHUSD",1733411330995,2.27709245,3928.0,3927.9,8.77188]
["bitfinex","ETHUSD",1733411331372,5.82709245,3928.0,3927.9,8.77188]
["bitfinex","ETHUSD",1733411332811,5.82709245,3928.0,3927.9,11.19596249]
["bitfinex","ETHUSD",1733411334080,9.37709245,3928.0,3927.9,11.19596249]
["bitfinex","ETHUSD",1733411335817,9.32709245,3928.0,3927.9,11.19596249]
["bitfinex","ETHUSD",1733411336677,12.87709245,3928.0,3927.9,11.19596249]
["bitfinex","ETHUSD",1733411337997,10.33127245,3928.0,3927.9,11.19596249]
["bitfinex","ETHUSD",1733411338207,2.69381245,3928.0,3927.9,11.19596249]
["bitfinex","ETHUSD",1733411339221,2.42508245,3928.0,3927.9,11.19610315]
["bitfinex","ETHUSD",1733411339516,1.15217245,3928.0,3927.9,11.19610315]
["bitfinex","ETHUSD",1733411340885,2.45e-06,3928.0,3927.9,11.19610315]
["bitfinex","ETHUSD",1733411341912,1.00418245,3928.0,3927.9,11.19610315]
["bitfinex","ETHUSD",1733411342819,2.45e-06,3928.0,3927.9,11.19610315]
["bitfinex","ETHUSD",1733411344093,5.29005245,3928.2,3928.1,8.77176]
["bitfinex","ETHUSD",1733411344291,5.29005245,3928.2,3928.1,10.34096]
["bitfinex","ETHUSD",1733411344526,8.84005245,3928.2,3928.1,10.34096]
["bitfinex","ETHUSD",1733411345136,8.84005245,3928.2,3928.1,3.226]
["bitfinex","ETHUSD",1733411345291,8.84005245,3928.2,3928.1,2.676]
["bitfinex","ETHUSD",1733411345490,8.84005245,3928.2,3926.9,1.018288]
["bitfinex","ETHUSD",1733411345491,9.7240577,3928.2,3927.7,2.675]
["bitfinex","ETHUSD",1733411345726,8.84005245,3928.2,3927.8,2.675]
["bitfinex","ETHUSD",1733411345895,1.5841,3928.1,3927.9,2.54588]
["bitfinex","ETHUSD",1733411346242,1.5841,3928.1,3928.0,2.54582]
["bitfinex","ETHUSD",1733411346705,8.84005245,3928.2,3928.1,5.22076]
["bitfinex","ETHUSD",1733411346893,8.84005245,3928.2,3928.1,5.77076]
["bitfinex","ETHUSD",1733411347333,8.84005245,3928.2,3928.1,8.77076]
["bitfinex","ETHUSD",1733411349696,12.39005245,3928.2,3928.1,8.77076]
["bitfinex","ETHUSD",1733411352314,15.94005245,3928.2,3928.1,8.77076]
["bitfinex","ETHUSD",1733411354697,15.94005245,3928.2,3928.1,6.09576]
["bitfinex","ETHUSD",1733411354900,19.49005245,3928.2,3928.1,6.09576]
["bitfinex","ETHUSD",1733411356918,1.5735,3928.1,3927.9,3.09588]
["bitfinex","ETHUSD",1733411357248,1.5735,3928.1,3928.0,0.55]
["bitfinex","ETHUSD",1733411357398,5.1235,3928.1,3928.0,0.55]
["bitfinex","ETHUSD",1733411357734,5.1235,3928.1,3927.7,0.55]
["bitfinex","ETHUSD",1733411358033,5.1235,3928.1,3927.5,0.55]
["bitfinex","ETHUSD",1733411358198,5.1235,3928.1,3927.9,0.55]
["bitfinex","ETHUSD",1733411358397,5.1235,3928.1,3927.9,3.55]
["bitfinex","ETHUSD",1733411358751,5.1235,3928.1,3927.9,3.0]
["bitfinex","ETHUSD",1733411359105,5.1235,3928.1,3927.5,2.54614]
["bitfinex","ETHUSD",1733411359412,3.55,3928.1,3928.0,5.675]
["bitfinex","ETHUSD",1733411359616,3.55,3928.1,3928.0,8.22082]
["bitfinex","ETHUSD",1733411360038,7.1,3928.1,3928.0,8.77082]
["bitfinex","ETHUSD",1733411362507,10.65,3928.1,3928.0,8.77082]
["bitfinex","ETHUSD",1733411363038,10.65,3928.1,3928.0,5.77082]
["bitfinex","ETHUSD",1733411364302,10.65,3928.1,3928.0,8.77082]
["bitfinex","ETHUSD",1733411365028,14.2,3928.1,3928.0,8.77082]
["bitfinex","ETHUSD",1733411367829,16.75,3928.1,3928.0,8.77082]
["bitfinex","ETHUSD",1733411368517,18.2533,3928.1,3927.7,3.0]
["bitfinex","ETHUSD",1733411369905,18.2533,3928.1,3927.8,0.55]
["bitfinex","ETHUSD",1733411370447,21.8033,3928.1,3927.8,0.55]
["bitfinex","ETHUSD",1733411370624,1.5483,3928.0,3927.8,0.55]
["bitfinex","ETHUSD",1733411371210,1.5483,3928.0,3927.9,3.55]
["bitfinex","ETHUSD",1733411371412,1.5483,3928.0,3927.8,0.55]
["bitfinex","ETHUSD",1733411371413,4.1443203,3928.0,3927.1,2.54634]
["bitfinex","ETHUSD",1733411371759,1.5483,3927.9,3927.1,2.54634]
["bitfinex","ETHUSD",1733411372046,1.5483,3927.9,3926.8,2.42422315]
["bitfinex","ETHUSD",1733411372352,1.5483,3927.9,3927.2,5.22133]
["bitfinex","ETHUSD",1733411372850,3.55,3927.9,3927.3,0.55]
["bitfinex","ETHUSD",1733411373054,1.5483,3927.8,3927.0,0.55]
["bitfinex","ETHUSD",1733411373263,1.5483,3927.8,3926.1,4.19281]
["bitfinex","ETHUSD",1733411373264,1.5483,3927.8,3926.6,2.42422315]
["bitfinex","ETHUSD",1733411373413,1.5483,3927.8,3927.4,2.54618]
["bitfinex","ETHUSD",1733411373616,1.5483,3927.8,3927.7,2.54601]
["bitfinex","ETHUSD",1733411374116,1.5483,3927.8,3927.4,5.09922315]
["bitfinex","ETHUSD",1733411374117,1.5483,3927.8,3927.5,2.54612]
["bitfinex","ETHUSD",1733411374328,1.5483,3927.8,3927.6,2.54608]
["bitfinex","ETHUSD",1733411374653,1.5483,3927.8,3927.4,2.675]
["bitfinex","ETHUSD",1733411374654,1.5483,3927.8,3927.7,6.09601]
["bitfinex","ETHUSD",1733411375429,5.0983,3927.8,3927.7,0.55]
["bitfinex","ETHUSD",1733411376570,5.0983,3927.8,3927.7,6.09601]
["bitfinex","ETHUSD",1733411376728,3.55,3927.8,3927.7,6.09601]
["bitfinex","ETHUSD",1733411377828,3.55,3927.8,3927.7,0.55]
["bitfinex","ETHUSD",1733411378133,7.1,3927.8,3927.7,0.55]
["bitfinex","ETHUSD",1733411378616,7.1,3927.8,3927.4,3.55]
["bitfinex","ETHUSD",1733411378811,1.5801,3927.7,3927.4,3.55]
["bitfinex","ETHUSD",1733411379238,1.5801,3927.7,3927.3,0.55]
["bitfinex","ETHUSD",1733411380636,5.1301,3927.7,3927.3,0.55]
["bitfinex","ETHUSD",1733411380958,1.6229,3927.6,3926.9,3.55]
["bitfinex","ETHUSD",1733411381339,1.6229,3927.6,3926.9,3.0]
["bitfinex","ETHUSD",1733411381748,1.6229,3927.6,3926.9,5.54651]
["bitfinex","ETHUSD",1733411381942,1.6229,3927.6,3927.1,5.54634]
["bitfinex","ETHUSD",1733411382536,1.6229,3927.6,3927.2,0.55]
["bitfinex","ETHUSD",1733411382840,1.6229,3927.6,3927.1,0.55]
["bitfinex","ETHUSD",1733411383045,1.6229,3927.6,3926.7,3.09666]
["bitfinex","ETHUSD",1733411383253,5.1729,3927.6,3926.9,0.55]
["bitfinex","ETHUSD",1733411383543,7.11019,3927.6,3926.9,0.55]
["bitfinex","ETHUSD",1733411383744,7.11019,3927.6,3926.8,3.55]
["bitfinex","ETHUSD",1733411383939,1.6648,3927.5,3926.0,2.42422315]
["bitfinex","ETHUSD",1733411384171,1.6648,3927.5,3926.2,2.54697]
["bitfinex","ETHUSD",1733411384473,1.6648,3927.5,3926.3,2.54692]
["bitfinex","ETHUSD",1733411384657,1.5484,3927.3,3926.1,2.54705]
["bitfinex","ETHUSD",1733411385035,1.5484,3927.3,3925.7,2.675]
["bitfinex","ETHUSD",1733411385236,1.5484,3927.3,3926.0,2.54711]
["bitfinex","ETHUSD",1733411385633,1.5484,3927.3,3925.8,2.54724]
["bitfinex","ETHUSD",1733411385937,1.5484,3927.1,3925.3,2.675]
["bitfinex","ETHUSD",1733411386136,1.5484,3927.1,3925.7,2.54731]
["bitfinex","ETHUSD",1733411386436,1.5484,3927.1,3925.6,2.42422315]
["bitfinex","ETHUSD",1733411386638,1.5484,3927.1,3926.0,2.54711]
["bitfinex","ETHUSD",1733411387069,1.5484,3927.1,3925.6,2.42422315]
["bitfinex","ETHUSD",1733411387070,1.5484,3927.1,3926.2,0.55]
["bitfinex","ETHUSD",1733411387273,1.5484,3927.0,3926.2,0.55]
["bitfinex","ETHUSD",1733411387441,1.5484,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1733411387843,1.5484,3927.0,3926.2,0.55]
["bitfinex","ETHUSD",1733411388033,1.5484,3927.0,3926.2,2.54697]
["bitfinex","ETHUSD",1733411388367,1.5484,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1733411388556,5.0984,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1733411389154,0.50984,3926.9,3926.3,0.55]
["bitfinex","ETHUSD",1733411389375,1.6028,3926.9,3926.1,0.55]
["bitfinex","ETHUSD",1733411391178,1.5326,3926.8,3926.1,0.55]
["bitfinex","ETHUSD",1733411391382,1.5326,3926.8,3926.1,3.09705]
["bitfinex","ETHUSD",1733411391679,1.5326,3926.8,3925.6,7.64654315]
["bitfinex","ETHUSD",1733411391680,1.5326,3926.8,3926.3,0.55]
["bitfinex","ETHUSD",1733411393157,1.5326,3926.8,3926.3,3.09691]
["bitfinex","ETHUSD",1733411393591,1.5326,3926.8,3926.5,2.54677]
["bitfinex","ETHUSD",1733411393888,5.0826,3926.8,3926.4,0.55]
["bitfinex","ETHUSD",1733411394055,5.0826,3926.8,3926.4,3.09685]
["bitfinex","ETHUSD",1733411394387,3.55,3926.8,3926.7,2.54666]
["bitfinex","ETHUSD",1733411394752,3.55,3926.8,3926.7,3.09666]
["bitfinex","ETHUSD",1733411395092,3.55,3926.8,3926.7,8.77166]
["bitfinex","ETHUSD",1733411395382,3.55,3926.8,3926.7,10.42216]
["bitfinex","ETHUSD",1733411395588,3.41132812,3926.8,3926.7,10.42216]
["bitfinex","ETHUSD",1733411395759,0.75791454,3926.8,3926.7,10.42216]
["bitfinex","ETHUSD",1733411396086,3.55,3927.3,3926.9,10.42203]
["bitfinex","ETHUSD",1733411396285,3.55,3927.3,3927.2,12.84606315]
["bitfinex","ETHUSD",1733411396688,3.55,3927.6,3927.5,2.54614]
["bitfinex","ETHUSD",1733411396893,3.55,3927.6,3927.5,10.35024]
["bitfinex","ETHUSD",1733411398586,1.00392,3927.6,3927.5,10.35024]
["bitfinex","ETHUSD",1733411401713,4.55398,3927.7,3927.6,11.19530315]
["bitfinex","ETHUSD",1733411404019,8.10398,3927.7,3927.6,11.19530315]
["bitfinex","ETHUSD",1733411405310,6.83097,3927.7,3927.6,11.19530315]
["bitfinex","ETHUSD",1733411405805,1.73913,3927.7,3927.6,11.19530315]
["bitfinex","ETHUSD",1733411406185,2.47443,3927.8,3927.7,8.77101]
["bitfinex","ETHUSD",1733411406385,5.75378922,3927.8,3927.7,12.79553315]
["bitfinex","ETHUSD",1733411406626,2.85664062,3927.9,3927.8,8.77095]
["bitfinex","ETHUSD",1733411407314,1.58376062,3927.9,3927.8,8.77095]
["bitfinex","ETHUSD",1733411407487,0.31082062,3927.9,3927.8,8.77095]
["bitfinex","ETHUSD",1733411407693,6.2e-07,3927.9,3927.8,10.33985]
["bitfinex","ETHUSD",1733411407916,17.75424062,3928.1,3928.0,2.54582]
["bitfinex","ETHUSD",1733411408228,11.38984062,3928.1,3928.0,8.52004315]
["bitfinex","ETHUSD",1733411408922,14.93984062,3928.1,3928.0,8.52004315]
["bitfinex","ETHUSD",1733411409086,12.39408062,3928.1,3928.0,8.52004315]
["bitfinex","ETHUSD",1733411409287,11.12120062,3928.1,3928.0,8.52004315]
["bitfinex","ETHUSD",1733411409601,8.57544062,3928.1,3928.0,12.5131663]
["bitfinex","ETHUSD",1733411410425,6.97606046,3928.2,3928.1,7.71546]
["bitfinex","ETHUSD",1733411411225,1.88466046,3928.2,3928.1,10.39046]
["bitfinex","ETHUSD",1733411411431,4.16181046,3928.2,3928.1,10.39046]
["bitfinex","ETHUSD",1733411412206,2.88896046,3928.2,3928.1,10.39046]
["bitfinex","ETHUSD",1733411412417,2.88896046,3928.2,3928.1,12.81468315]
["bitfinex","ETHUSD",1733411414012,0.07471046,3928.2,3928.1,12.81468315]
["bitfinex","ETHUSD",1733411414325,4.6e-07,3928.2,3928.1,12.81468315]
["bitfinex","ETHUSD",1733411415351,4.6e-07,3928.2,3928.1,10.39046]
["bitfinex","ETHUSD",1733411418535,1.641,3930.7,3929.5,3.55]
["bitfinex","ETHUSD",1733411418698,1.641,3930.7,3929.7,3.55]
["bitfinex","ETHUSD",1733411418895,1.641,3930.7,3929.8,0.01910887]
["bitfinex","ETHUSD",1733411419111,5.191,3930.7,3930.2,2.54435]
["bitfinex","ETHUSD",1733411419456,5.191,3930.7,3930.3,3.55]
["bitfinex","ETHUSD",1733411419749,5.191,3930.7,3930.5,0.55]
["bitfinex","ETHUSD",1733411421231,5.191,3930.7,3930.6,3.55]
["bitfinex","ETHUSD",1733411421643,5.191,3930.7,3930.5,3.0]
["bitfinex","ETHUSD",1733411421848,5.191,3930.7,3930.6,0.55]
["bitfinex","ETHUSD",1733411422158,5.191,3930.7,3930.5,3.55]
["bitfinex","ETHUSD",1733411422569,5.191,3930.7,3930.6,6.09414]
["bitfinex","ETHUSD",1733411422570,4.191,3930.7,3930.6,6.09414]
["bitfinex","ETHUSD",1733411424412,4.191,3930.7,3930.6,0.55]
["bitfinex","ETHUSD",1733411425613,3.55,3930.7,3930.6,0.55]
["bitfinex","ETHUSD",1733411425811,5.4536,3930.7,3930.6,0.55]
["bitfinex","ETHUSD",1733411426825,5.0986,3930.7,3930.3,0.55]
["bitfinex","ETHUSD",1733411427031,5.0986,3930.7,3930.6,3.0]
["bitfinex","ETHUSD",1733411427324,5.0986,3930.7,3930.6,0.55]
["bitfinex","ETHUSD",1733411427549,5.0986,3930.7,3930.6,6.09414]
["bitfinex","ETHUSD",1733411427748,5.0986,3930.7,3930.6,3.55]
["bitfinex","ETHUSD",1733411427951,5.0986,3930.7,3930.6,0.55]
["bitfinex","ETHUSD",1733411428461,5.09377415,3930.7,3930.6,0.55]
["bitfinex","ETHUSD",1733411429076,5.09377415,3930.7,3930.6,6.09414]
["bitfinex","ETHUSD",1733411429571,3.54517415,3930.7,3930.6,6.09414]
["bitfinex","ETHUSD",1733411430029,7.09517415,3930.7,3930.6,6.09414]
["bitfinex","ETHUSD",1733411430843,7.09517415,3930.7,3930.5,3.55]
["bitfinex","ETHUSD",1733411431028,1.55,3930.6,3930.5,3.55]
["bitfinex","ETHUSD",1733411431227,1.55,3930.6,3929.3,1.5256]
["bitfinex","ETHUSD",1733411431228,1.58180053,3930.6,3929.3,1.5256]
["bitfinex","ETHUSD",1733411431454,1.55,3930.6,3929.3,1.5256]
["bitfinex","ETHUSD",1733411431656,2.41451742,3930.6,3929.3,1.5256]
["bitfinex","ETHUSD",1733411431864,1.55,3930.6,3930.0,2.54452]
["bitfinex","ETHUSD",1733411432141,1.55,3930.6,3930.5,2.5442]
["bitfinex","ETHUSD",1733411432552,5.1,3930.6,3930.5,6.0942]
["bitfinex","ETHUSD",1733411434564,5.1,3930.6,3930.5,3.55]
["bitfinex","ETHUSD",1733411434766,5.1,3930.6,3930.5,6.0942]
["bitfinex","ETHUSD",1733411434944,5.1,3930.6,3930.4,3.55]
["bitfinex","ETHUSD",1733411435145,8.65,3930.6,3930.4,3.55]
["bitfinex","ETHUSD",1733411435347,8.65,3930.6,3930.5,6.0942]
["bitfinex","ETHUSD",1733411436691,8.65,3930.6,3930.5,0.55]
["bitfinex","ETHUSD",1733411436892,8.65,3930.6,3929.9,3.0]
["bitfinex","ETHUSD",1733411436893,10.22451742,3930.6,3930.2,3.55]
["bitfinex","ETHUSD",1733411437076,8.65,3930.6,3930.3,3.55]
["bitfinex","ETHUSD",1733411437390,8.65,3930.6,3930.5,6.0942]
["bitfinex","ETHUSD",1733411437758,10.65,3930.6,3930.5,6.0942]
["bitfinex","ETHUSD",1733411440288,14.2,3930.6,3930.5,6.0942]
["bitfinex","ETHUSD",1733411440987,15.7048,3930.6,3930.5,3.0]
["bitfinex","ETHUSD",1733411441145,15.7048,3930.6,3930.5,3.55]
["bitfinex","ETHUSD",1733411441650,15.7048,3930.6,3930.2,0.55]
["bitfinex","ETHUSD",1733411441852,15.7048,3930.6,3929.9,0.55]
["bitfinex","ETHUSD",1733411442076,15.7048,3930.6,3930.3,3.55]
["bitfinex","ETHUSD",1733411442284,14.2,3930.6,3930.5,2.5442]
["bitfinex","ETHUSD",1733411442484,14.2,3930.6,3930.5,8.51842315]
["bitfinex","ETHUSD",1733411443084,17.75,3930.6,3930.5,8.51842315]
["bitfinex","ETHUSD",1733411445577,21.3,3930.6,3930.5,6.0942]
["bitfinex","ETHUSD",1733411445969,21.3,3930.6,3929.9,4.13115]
["bitfinex","ETHUSD",1733411445970,21.3,3930.6,3930.4,2.54426]
["bitfinex","ETHUSD",1733411446154,21.3,3930.6,3930.5,5.5442]
["bitfinex","ETHUSD",1733411447864,21.3,3930.6,3930.5,6.0942]
["bitfinex","ETHUSD",1733411448269,24.85,3930.6,3930.5,6.0942]
["bitfinex","ETHUSD",1733411450411,24.85,3930.6,3930.5,0.55]
["bitfinex","ETHUSD",1733411450579,24.85,3930.6,3930.5,6.0942]
["bitfinex","ETHUSD",1733411450783,28.4,3930.6,3930.5,6.0942]
["bitfinex","ETHUSD",1733411452155,28.4,3930.6,3930.5,10.06472315]
["bitfinex","ETHUSD",1733411453403,31.95,3930.6,3930.5,10.06472315]
["bitfinex","ETHUSD",1733411454593,25.58965,3930.6,3930.5,12.73972315]
["bitfinex","ETHUSD",1733411454768,25.32508266,3930.6,3930.5,12.73972315]
["bitfinex","ETHUSD",1733411455204,18.96485266,3930.6,3930.5,12.73972315]
["bitfinex","ETHUSD",1733411456113,21.24278266,3930.6,3930.5,12.73972315]
["bitfinex","ETHUSD",1733411456268,16.15450266,3930.6,3930.5,12.73972315]
["bitfinex","ETHUSD",1733411456752,14.15450266,3930.6,3930.5,12.73972315]
["bitfinex","ETHUSD",1733411457267,7.79430266,3930.6,3930.5,12.73972315]
["bitfinex","ETHUSD",1733411457676,7.79430266,3930.6,3930.5,12.99402315]
["bitfinex","ETHUSD",1733411458195,1.43407266,3930.6,3930.5,12.99402315]
["bitfinex","ETHUSD",1733411458398,1.5683,3933.3,3932.3,2.54299]
["bitfinex","ETHUSD",1733411458706,0.1,3933.4,3932.1,3.0]
["bitfinex","ETHUSD",1733411458707,1.5683,3933.1,3932.1,3.0]
["bitfinex","ETHUSD",1733411458907,1.5683,3933.1,3931.8,5.42422315]
["bitfinex","ETHUSD",1733411458908,0.03178424,3933.0,3931.9,3.0]
["bitfinex","ETHUSD",1733411459066,1.5683,3932.9,3931.7,0.2543]
["bitfinex","ETHUSD",1733411459408,1.6059,3932.6,3931.7,0.2543]
["bitfinex","ETHUSD",1733411459575,1.6059,3932.4,3930.5,4.08075]
["bitfinex","ETHUSD",1733411459780,1.592,3932.1,3930.5,2.54416]
["bitfinex","ETHUSD",1733411460108,1.592,3931.7,3930.1,2.54445]
["bitfinex","ETHUSD",1733411460311,1.592,3931.5,3929.8,4.96881315]
["bitfinex","ETHUSD",1733411460469,1.592,3931.4,3930.0,2.54451]
["bitfinex","ETHUSD",1733411460670,1.592,3931.4,3929.9,0.2543]
["bitfinex","ETHUSD",1733411460869,1.592,3931.4,3929.9,2.79888]
["bitfinex","ETHUSD",1733411461078,1.5691,3931.2,3929.9,2.79888]
["bitfinex","ETHUSD",1733411461272,1.5691,3931.2,3929.9,0.2543]
["bitfinex","ETHUSD",1733411461474,1.5691,3931.2,3930.1,2.54445]
["bitfinex","ETHUSD",1733411461803,1.5691,3931.2,3930.2,0.56910192]
["bitfinex","ETHUSD",1733411462006,1.5691,3931.2,3930.2,0.55]
["bitfinex","ETHUSD",1733411462207,0.17728337,3931.1,3930.3,0.01910193]
["bitfinex","ETHUSD",1733411462501,0.17728337,3931.1,3930.4,0.55]
["bitfinex","ETHUSD",1733411463584,1.5653,3931.0,3930.1,3.55]
["bitfinex","ETHUSD",1733411463901,1.5653,3931.0,3930.1,3.05689703]
["bitfinex","ETHUSD",1733411464077,0.52925834,3930.9,3930.2,3.0]
["bitfinex","ETHUSD",1733411464280,1.5653,3931.0,3930.9,2.54394]
["bitfinex","ETHUSD",1733411464477,3.55,3931.1,3930.9,2.54394]
["bitfinex","ETHUSD",1733411464704,3.55,3931.1,3931.0,2.54388]
["bitfinex","ETHUSD",1733411465109,3.55,3931.1,3931.0,5.54388]
["bitfinex","ETHUSD",1733411465775,3.55,3931.1,3931.0,6.09388]
["bitfinex","ETHUSD",1733411466176,7.1,3931.1,3931.0,6.09388]
["bitfinex","ETHUSD",1733411466378,7.1,3931.1,3931.0,8.51810315]
["bitfinex","ETHUSD",1733411468068,7.1,3931.1,3931.0,6.09388]
["bitfinex","ETHUSD",1733411468799,10.65,3931.1,3931.0,6.09388]
["bitfinex","ETHUSD",1733411469111,10.65,3931.1,3931.0,8.51810315]
["bitfinex","ETHUSD",1733411469802,10.65,3931.1,3931.0,6.09388]
["bitfinex","ETHUSD",1733411470677,10.65,3931.1,3931.0,8.51810315]
["bitfinex","ETHUSD",1733411471177,10.65,3931.1,3931.0,6.09388]
["bitfinex","ETHUSD",1733411471379,14.2,3931.1,3930.7,2.54406]
["bitfinex","ETHUSD",1733411471584,14.2,3931.1,3929.9,1.506]
["bitfinex","ETHUSD",1733411471812,14.2,3931.1,3930.8,2.54395]
["bitfinex","ETHUSD",1733411472009,14.2,3931.1,3930.9,2.54391]
["bitfinex","ETHUSD",1733411472400,14.2,3931.1,3930.6,2.54409]
["bitfinex","ETHUSD",1733411472602,15.77697,3931.1,3930.1,2.54446]
["bitfinex","ETHUSD",1733411472916,1.5748,3931.0,3930.3,2.54431]
["bitfinex","ETHUSD",1733411473118,1.5748,3931.0,3930.4,0.0190986]
["bitfinex","ETHUSD",1733411473426,15.77697,3931.1,3931.0,2.54388]
["bitfinex","ETHUSD",1733411473427,14.2,3931.1,3931.0,2.54388]
["bitfinex","ETHUSD",1733411473994,17.75,3931.1,3931.0,5.54388]
["bitfinex","ETHUSD",1733411474306,17.75,3931.1,3931.0,6.09388]
["bitfinex","ETHUSD",1733411474503,17.75,3931.1,3931.0,6.34818]
["bitfinex","ETHUSD",1733411475293,17.75,3931.1,3931.0,8.00588]
["bitfinex","ETHUSD",1733411475496,13.93427,3931.1,3931.0,8.00588]
["bitfinex","ETHUSD",1733411475723,11.19026354,3931.1,3931.0,8.00588]
["bitfinex","ETHUSD",1733411476188,4.83071354,3931.1,3931.0,10.68088]
["bitfinex","ETHUSD",1733411476388,8.38071354,3931.1,3931.0,10.68088]
["bitfinex","ETHUSD",1733411477332,7.10880354,3931.1,3931.0,10.68088]
["bitfinex","ETHUSD",1733411477619,5.83689354,3931.1,3931.0,10.68088]
["bitfinex","ETHUSD",1733411478202,5.83689354,3931.1,3931.0,7.45588]
["bitfinex","ETHUSD",1733411478620,5.83689354,3931.1,3931.0,10.13088]
["bitfinex","ETHUSD",1733411478988,9.38689354,3931.1,3931.0,10.13088]
["bitfinex","ETHUSD",1733411479500,9.38689354,3931.1,3931.0,10.68088]
["bitfinex","ETHUSD",1733411479711,9.38689354,3931.1,3931.0,8.00588]
["bitfinex","ETHUSD",1733411481595,12.93689354,3931.1,3931.0,8.00588]
["bitfinex","ETHUSD",1733411481956,12.93689354,3931.1,3931.0,6.34818]
["bitfinex","ETHUSD",1733411482490,12.93689354,3931.1,3931.0,3.8043]
["bitfinex","ETHUSD",1733411482692,15.81568289,3931.1,3930.6,0.2543]
["bitfinex","ETHUSD",1733411483115,14.52199354,3931.1,3930.6,0.2543]
["bitfinex","ETHUSD",1733411483319,14.52199354,3931.1,3930.9,0.2543]
["bitfinex","ETHUSD",1733411484235,18.07199354,3931.1,3930.9,2.79823]
["bitfinex","ETHUSD",1733411484440,18.07199354,3931.1,3931.0,5.79818]
["bitfinex","ETHUSD",1733411484738,16.48689354,3931.1,3931.0,6.09388]
["bitfinex","ETHUSD",1733411486230,16.48689354,3931.1,3930.8,0.55]
["bitfinex","ETHUSD",1733411486432,16.48689354,3931.1,3930.5,3.0942]
["bitfinex","ETHUSD",1733411486603,1.6529,3931.0,3930.7,0.55]
["bitfinex","ETHUSD",1733411486936,1.6529,3931.0,3930.9,0.55]
["bitfinex","ETHUSD",1733411487094,1.6529,3931.0,3930.8,3.55]
["bitfinex","ETHUSD",1733411487300,1.6529,3931.0,3930.5,3.55]
["bitfinex","ETHUSD",1733411487897,1.6529,3931.0,3929.9,4.6406]
["bitfinex","ETHUSD",1733411488296,1.6529,3931.0,3930.3,3.0]
["bitfinex","ETHUSD",1733411488730,1.6529,3931.0,3929.9,2.54453]
["bitfinex","ETHUSD",1733411489100,1.6529,3931.0,3929.6,0.2543]
["bitfinex","ETHUSD",1733411489301,1.6529,3931.0,3930.1,0.55]
["bitfinex","ETHUSD",1733411489503,1.5912,3930.9,3930.1,0.55]
["bitfinex","ETHUSD",1733411489923,1.5912,3930.9,3929.8,0.55]
["bitfinex","ETHUSD",1733411490121,1.5912,3930.9,3930.2,0.55]
["bitfinex","ETHUSD",1733411490332,1.5912,3930.9,3930.2,3.55]
["bitfinex","ETHUSD",1733411491194,0.03180054,3930.8,3930.2,3.55]
["bitfinex","ETHUSD",1733411491398,1.6317,3930.7,3930.2,3.55]
["bitfinex","ETHUSD",1733411491804,1.6317,3930.7,3930.4,3.55]
["bitfinex","ETHUSD",1733411492024,5.1817,3930.7,3930.2,3.56910244]
["bitfinex","ETHUSD",1733411492228,5.1817,3930.7,3930.4,2.54426]
["bitfinex","ETHUSD",1733411492433,5.1817,3930.7,3930.5,6.09419]
["bitfinex","ETHUSD",1733411492599,5.1817,3930.7,3930.6,6.09414]
["bitfinex","ETHUSD",1733411492809,3.55,3930.7,3930.6,6.09414]
["bitfinex","ETHUSD",1733411494526,7.1,3930.7,3930.6,6.34844]
["bitfinex","ETHUSD",1733411495425,7.1,3930.7,3930.6,3.8043]
["bitfinex","ETHUSD",1733411495754,8.6402,3930.7,3930.6,0.8043]
["bitfinex","ETHUSD",1733411496133,8.6402,3930.7,3930.6,3.8043]
["bitfinex","ETHUSD",1733411497139,8.6402,3930.7,3930.6,0.8043]
["bitfinex","ETHUSD",1733411497365,12.1902,3930.7,3930.6,0.8043]
["bitfinex","ETHUSD",1733411497939,12.1902,3930.7,3930.1,0.2543]
["bitfinex","ETHUSD",1733411498267,1.5467,3930.6,3930.1,0.2543]
["bitfinex","ETHUSD",1733411498840,1.5467,3930.3,3930.0,0.2543]
["bitfinex","ETHUSD",1733411499165,1.5467,3930.3,3930.2,2.79869]
["bitfinex","ETHUSD",1733411499464,10.65,3930.7,3930.5,2.7985]
["bitfinex","ETHUSD",1733411499465,1.5467,3930.6,3930.5,2.7985]
["bitfinex","ETHUSD",1733411499664,1.5467,3930.6,3930.5,0.2543]
["bitfinex","ETHUSD",1733411499850,5.0967,3930.6,3930.5,0.2543]
["bitfinex","ETHUSD",1733411500419,5.0967,3930.6,3930.3,0.8043]
["bitfinex","ETHUSD",1733411500624,1.5804,3930.5,3930.3,0.2543]
["bitfinex","ETHUSD",1733411501025,3.15844,3930.5,3930.3,0.2543]
["bitfinex","ETHUSD",1733411501282,1.5804,3930.4,3930.3,0.2543]
["bitfinex","ETHUSD",1733411502473,1.5804,3930.4,3929.6,0.2543]
["bitfinex","ETHUSD",1733411502676,5.1304,3930.4,3930.0,0.2543]
["bitfinex","ETHUSD",1733411503535,1.66880679,3930.3,3929.9,0.8043]
["bitfinex","ETHUSD",1733411503768,1.637,3930.2,3929.9,0.2543]
["bitfinex","ETHUSD",1733411504079,1.637,3930.2,3928.3,2.54557]
["bitfinex","ETHUSD",1733411504080,1.55741057,3930.1,3928.9,0.2543]
["bitfinex","ETHUSD",1733411504573,1.55741057,3930.1,3928.2,1.5399]
["bitfinex","ETHUSD",1733411504574,1.5256,3929.9,3928.5,2.54548]
["bitfinex","ETHUSD",1733411504881,2.97995791,3929.7,3928.3,0.2543]
["bitfinex","ETHUSD",1733411505051,1.6429,3929.5,3928.4,0.2543]
["bitfinex","ETHUSD",1733411505653,1.6429,3929.5,3928.5,2.5455]
["bitfinex","ETHUSD",1733411505855,1.6429,3929.5,3928.4,0.2543]
["bitfinex","ETHUSD",1733411506175,1.6429,3929.5,3928.8,0.55]
["bitfinex","ETHUSD",1733411506372,1.6429,3929.5,3928.5,2.1425]
["bitfinex","ETHUSD",1733411506582,1.6429,3929.5,3929.0,0.55]
["bitfinex","ETHUSD",1733411507863,5.1929,3929.5,3929.0,0.55]
["bitfinex","ETHUSD",1733411508645,5.1929,3929.5,3929.0,3.55]
["bitfinex","ETHUSD",1733411508848,5.1929,3929.5,3928.9,3.8043]
["bitfinex","ETHUSD",1733411509554,5.1929,3929.5,3928.9,3.55]
["bitfinex","ETHUSD",1733411510357,8.7429,3929.5,3928.9,3.55]
["bitfinex","ETHUSD",1733411511088,8.7429,3929.5,3928.9,0.55]
["bitfinex","ETHUSD",1733411511288,9.97219,3929.5,3928.3,0.55]
["bitfinex","ETHUSD",1733411511785,9.97219,3929.5,3927.8,3.0]
["bitfinex","ETHUSD",1733411511786,2.54506,3929.2,3927.6,2.54603]
["bitfinex","ETHUSD",1733411511985,1.68181986,3929.1,3927.6,2.54603]
["bitfinex","ETHUSD",1733411512305,1.65,3929.0,3927.6,2.54603]
["bitfinex","ETHUSD",1733411512482,1.6045195,3928.9,3927.6,2.54603]
["bitfinex","ETHUSD",1733411512812,2.97995791,3928.8,3926.9,0.2543]
["bitfinex","ETHUSD",1733411512955,1.6345,3928.5,3927.1,2.5464]
["bitfinex","ETHUSD",1733411513517,1.6345,3928.5,3926.9,0.2543]
["bitfinex","ETHUSD",1733411513518,1.6345,3928.5,3927.3,1.6484]
["bitfinex","ETHUSD",1733411513663,3.55,3928.9,3927.3,1.6484]
["bitfinex","ETHUSD",1733411513664,1.6345,3928.8,3927.5,2.54614]
["bitfinex","ETHUSD",1733411513865,1.6345,3928.8,3927.6,0.01913541]
["bitfinex","ETHUSD",1733411514182,1.6345,3928.8,3928.1,2.54575]
["bitfinex","ETHUSD",1733411514393,1.6345,3928.8,3928.0,0.55]
["bitfinex","ETHUSD",1733411514599,1.6345,3928.8,3928.1,3.0]
["bitfinex","ETHUSD",1733411514763,1.6345,3928.8,3928.2,0.55]
["bitfinex","ETHUSD",1733411514959,1.6345,3928.8,3928.0,0.55]
["bitfinex","ETHUSD",1733411515164,1.6345,3928.8,3927.9,3.55]
["bitfinex","ETHUSD",1733411515676,1.613,3928.7,3927.9,0.55]
["bitfinex","ETHUSD",1733411515872,0.03181967,3928.6,3927.8,0.55]
["bitfinex","ETHUSD",1733411516204,1.613,3928.5,3927.5,0.55]
["bitfinex","ETHUSD",1733411516503,1.613,3928.5,3927.0,3.564721]
["bitfinex","ETHUSD",1733411516504,0.03182242,3928.4,3927.0,1.018311]
["bitfinex","ETHUSD",1733411516686,1.6652,3928.3,3926.9,1.6104]
["bitfinex","ETHUSD",1733411517002,1.69702398,3928.2,3927.0,1.018385]
["bitfinex","ETHUSD",1733411517198,1.69702398,3928.2,3927.1,3.0]
["bitfinex","ETHUSD",1733411517386,1.69702398,3928.2,3926.8,2.80087]
["bitfinex","ETHUSD",1733411517696,1.662,3928.1,3926.8,2.80087]
["bitfinex","ETHUSD",1733411517909,1.576,3927.9,3926.6,2.54673]
["bitfinex","ETHUSD",1733411518204,2.54577,3928.1,3926.4,0.2543]
["bitfinex","ETHUSD",1733411518205,1.576,3927.7,3926.4,3.565396]
["bitfinex","ETHUSD",1733411518386,1.60782845,3927.6,3926.4,3.565396]
["bitfinex","ETHUSD",1733411519170,1.60782845,3927.6,3926.5,0.55]
["bitfinex","ETHUSD",1733411519407,1.60782845,3927.6,3926.0,4.15537]
["bitfinex","ETHUSD",1733411519408,1.7686113,3927.6,3926.0,2.54707]
["bitfinex","ETHUSD",1733411519703,1.7686113,3927.6,3926.1,0.2543]
["bitfinex","ETHUSD",1733411520001,2.97995791,3927.3,3925.8,2.54723]
["bitfinex","ETHUSD",1733411520301,1.5696,3927.1,3926.1,1.01872]
["bitfinex","ETHUSD",1733411520501,1.5299,3926.9,3926.1,1.01872]
["bitfinex","ETHUSD",1733411520709,0.03183399,3926.8,3926.1,1.01872]
["bitfinex","ETHUSD",1733411521004,1.5299,3926.7,3926.0,3.0]
["bitfinex","ETHUSD",1733411521304,1.5299,3926.7,3926.2,3.0]
["bitfinex","ETHUSD",1733411521476,1.5299,3926.7,3926.2,2.54698]
["bitfinex","ETHUSD",1733411521819,1.5299,3926.7,3926.3,2.54691]
["bitfinex","ETHUSD",1733411522166,1.5299,3926.7,3926.4,0.55]
["bitfinex","ETHUSD",1733411522867,1.5299,3926.7,3926.1,0.55]
["bitfinex","ETHUSD",1733411523304,1.5299,3926.7,3925.3,2.54754]
["bitfinex","ETHUSD",1733411523305,1.60453378,3926.6,3925.6,2.54737]
["bitfinex","ETHUSD",1733411523611,1.60453378,3926.6,3926.1,1.018721]
["bitfinex","ETHUSD",1733411523914,1.5727,3926.5,3925.2,2.80189]
["bitfinex","ETHUSD",1733411524208,0.03183929,3926.4,3925.4,3.566358]
["bitfinex","ETHUSD",1733411524362,1.5727,3926.3,3925.4,3.566358]
["bitfinex","ETHUSD",1733411524682,0.0318393,3926.2,3925.5,3.55]
["bitfinex","ETHUSD",1733411525011,0.0318393,3926.2,3925.5,0.55]
["bitfinex","ETHUSD",1733411525462,1.5727,3926.3,3925.9,0.55]
["bitfinex","ETHUSD",1733411525666,5.1227,3926.3,3926.2,0.55]
["bitfinex","ETHUSD",1733411526305,5.1227,3926.3,3926.0,0.55]
["bitfinex","ETHUSD",1733411526490,5.1227,3926.3,3925.6,0.55]
["bitfinex","ETHUSD",1733411526695,5.1227,3926.3,3925.8,3.55]
["bitfinex","ETHUSD",1733411527505,5.1227,3926.3,3924.9,3.0]
["bitfinex","ETHUSD",1733411527506,1.5311,3926.1,3924.9,3.0]
["bitfinex","ETHUSD",1733411527706,1.5311,3925.9,3924.8,3.566866]
["bitfinex","ETHUSD",1733411527910,4.06227,3926.3,3924.5,1.533]
["bitfinex","ETHUSD",1733411527911,1.56294368,3925.8,3924.5,1.533]
["bitfinex","ETHUSD",1733411528069,1.56294368,3925.8,3924.4,2.80239]
["bitfinex","ETHUSD",1733411528410,1.5311,3925.7,3923.7,0.2543]
["bitfinex","ETHUSD",1733411528704,2.97995791,3925.4,3924.0,1.019189]
["bitfinex","ETHUSD",1733411528890,1.5311,3925.2,3923.7,2.5486]
["bitfinex","ETHUSD",1733411529094,1.601,3925.0,3923.2,1.533]
["bitfinex","ETHUSD",1733411529268,0.750895,3925.1,3923.2,1.533]
["bitfinex","ETHUSD",1733411529269,1.601,3924.8,3923.4,1.019346]
["bitfinex","ETHUSD",1733411529469,1.601,3924.6,3923.5,2.54873]
["bitfinex","ETHUSD",1733411529710,0.03185313,3924.5,3923.5,2.54873]
["bitfinex","ETHUSD",1733411529907,0.03185313,3924.5,3923.4,1.019346]
["bitfinex","ETHUSD",1733411530109,1.5716,3924.4,3923.4,1.019346]
["bitfinex","ETHUSD",1733411530285,1.5716,3924.4,3923.5,3.0]
["bitfinex","ETHUSD",1733411530482,0.03185454,3924.3,3923.4,1.019346]
["bitfinex","ETHUSD",1733411530676,1.5716,3924.4,3923.3,2.54887]
["bitfinex","ETHUSD",1733411530881,1.5716,3924.4,3923.4,3.0]
["bitfinex","ETHUSD",1733411530882,3.55,3924.3,3923.4,3.0]
["bitfinex","ETHUSD",1733411531100,0.0318552,3924.2,3923.2,1.019396]
["bitfinex","ETHUSD",1733411531402,0.03185668,3924.2,3923.2,4.019396]
["bitfinex","ETHUSD",1733411531604,0.03185668,3924.2,3922.8,1.6334]
["bitfinex","ETHUSD",1733411531810,3.55,3924.3,3923.0,1.01943]
["bitfinex","ETHUSD",1733411532031,3.55,3924.3,3923.5,2.54874]
["bitfinex","ETHUSD",1733411532032,1.6576,3924.2,3923.5,2.54874]
["bitfinex","ETHUSD",1733411532233,0.03185669,3924.1,3923.3,3.0]
["bitfinex","ETHUSD",1733411532392,1.6576,3924.2,3923.4,3.55]
["bitfinex","ETHUSD",1733411533401,5.2076,3924.2,3923.4,3.55]
["bitfinex","ETHUSD",1733411533692,5.2076,3924.2,3923.4,3.4]
["bitfinex","ETHUSD",1733411534434,5.2076,3924.2,3923.6,3.0]
["bitfinex","ETHUSD",1733411534940,5.2076,3924.2,3923.4,5.9488]
["bitfinex","ETHUSD",1733411535545,5.2076,3924.2,3923.5,2.5487]
["bitfinex","ETHUSD",1733411535845,5.2076,3924.2,3923.6,3.09867]
["bitfinex","ETHUSD",1733411536003,8.7576,3924.2,3923.8,0.55]
["bitfinex","ETHUSD",1733411537203,9.98836,3924.2,3921.8,0.2543]
["bitfinex","ETHUSD",1733411537524,9.98836,3924.2,3923.0,0.55]
["bitfinex","ETHUSD",1733411537697,9.98836,3924.2,3922.8,3.09915]
["bitfinex","ETHUSD",1733411538100,1.5712,3924.1,3922.8,3.09915]
["bitfinex","ETHUSD",1733411538540,5.1212,3924.1,3923.3,3.55]
["bitfinex","ETHUSD",1733411538697,1.28721054,3924.0,3923.3,0.55]
["bitfinex","ETHUSD",1733411538903,1.28721054,3924.0,3923.3,3.09884]
["bitfinex","ETHUSD",1733411539097,1.6052,3923.9,3923.3,3.09884]
["bitfinex","ETHUSD",1733411539604,1.6052,3923.9,3923.5,0.55]
["bitfinex","ETHUSD",1733411539837,1.6052,3923.9,3923.3,3.09884]
["bitfinex","ETHUSD",1733411540335,3.55,3924.1,3922.7,1.019522]
["bitfinex","ETHUSD",1733411540336,3.55,3924.1,3924.0,2.54841]
["bitfinex","ETHUSD",1733411540545,3.55,3924.1,3924.0,6.09841]
["bitfinex","ETHUSD",1733411541109,7.1,3924.1,3924.0,6.09841]
["bitfinex","ETHUSD",1733411542237,7.1,3924.1,3924.0,7.72321]
["bitfinex","ETHUSD",1733411542816,0.7291,3924.1,3924.0,7.72321]
["bitfinex","ETHUSD",1733411543018,5.82589,3924.2,3924.1,6.35265]
["bitfinex","ETHUSD",1733411543254,1.24804687,3924.3,3924.2,3.8043]
["bitfinex","ETHUSD",1733411543533,0.25104687,3924.3,3924.2,8.1596775]
["bitfinex","ETHUSD",1733411543738,0.25104687,3924.3,3924.2,7.85329]
["bitfinex","ETHUSD",1733411545236,6.87e-06,3924.3,3924.2,7.85329]
["bitfinex","ETHUSD",1733411545999,6.87e-06,3924.3,3924.2,7.59899]
["bitfinex","ETHUSD",1733411546304,3.55000687,3924.3,3924.2,7.59899]
["bitfinex","ETHUSD",1733411546502,2.27589687,3924.3,3924.2,7.59899]
["bitfinex","ETHUSD",1733411547163,1.00178687,3924.3,3924.2,7.85329]
["bitfinex","ETHUSD",1733411547532,6.87e-06,3924.3,3924.2,7.85329]
["bitfinex","ETHUSD",1733411548174,6.87e-06,3924.3,3924.2,10.52829]
["bitfinex","ETHUSD",1733411548536,3.55,3925.9,3925.8,5.54725]
["bitfinex","ETHUSD",1733411548737,3.55,3925.9,3925.8,6.09725]
["bitfinex","ETHUSD",1733411551272,7.1,3925.9,3925.8,6.09725]
["bitfinex","ETHUSD",1733411553840,10.65,3925.9,3925.8,6.09725]
["bitfinex","ETHUSD",1733411555640,10.65,3925.9,3925.8,7.63125]
["bitfinex","ETHUSD",1733411556697,14.2,3925.9,3925.8,7.63125]
["bitfinex","ETHUSD",1733411557184,14.2,3925.9,3925.8,8.649903]
["bitfinex","ETHUSD",1733411557553,14.2,3925.9,3925.8,7.63125]
["bitfinex","ETHUSD",1733411557965,7.83205,3925.9,3925.8,7.63125]
["bitfinex","ETHUSD",1733411558284,1.4641,3925.9,3925.8,7.63125]
["bitfinex","ETHUSD",1733411558487,1.4641,3925.9,3925.8,7.88555]
["bitfinex","ETHUSD",1733411559189,1.19372,3925.9,3925.8,7.88555]
["bitfinex","ETHUSD",1733411559391,2.1968,3926.3,3926.2,7.61849]
["bitfinex","ETHUSD",1733411559542,1.1998,3926.3,3926.2,10.59844791]
["bitfinex","ETHUSD",1733411560042,3.55,3926.7,3926.6,2.54673]
["bitfinex","ETHUSD",1733411560353,3.55,3926.7,3926.6,6.09673]
["bitfinex","ETHUSD",1733411562000,3.28001,3926.7,3926.6,9.07668791]
["bitfinex","ETHUSD",1733411562207,3.55,3928.8,3927.0,6.09647]
["bitfinex","ETHUSD",1733411562497,2.2768,3927.1,3927.0,9.07642791]
["bitfinex","ETHUSD",1733411563703,2.2768,3927.1,3927.0,6.09647]
["bitfinex","ETHUSD",1733411564402,5.8268,3927.1,3927.0,6.09647]
["bitfinex","ETHUSD",1733411564586,5.8268,3927.1,3927.0,0.55]
["bitfinex","ETHUSD",1733411564899,5.8268,3927.1,3927.0,2.54647]
["bitfinex","ETHUSD",1733411566054,5.8268,3927.1,3927.0,6.09647]
["bitfinex","ETHUSD",1733411567072,9.3768,3927.1,3927.0,6.09647]
["bitfinex","ETHUSD",1733411568070,9.3768,3927.1,3927.0,3.55]
["bitfinex","ETHUSD",1733411568397,9.3768,3927.1,3926.2,0.55]
["bitfinex","ETHUSD",1733411568604,9.3768,3927.1,3927.0,3.0]
["bitfinex","ETHUSD",1733411569799,12.9268,3927.1,3927.0,5.80077]
["bitfinex","ETHUSD",1733411570011,12.9268,3927.1,3927.0,0.2543]
["bitfinex","ETHUSD",1733411570012,15.73418,3927.1,3927.0,0.2543]
["bitfinex","ETHUSD",1733411570616,15.73418,3927.1,3926.3,0.2543]
["bitfinex","ETHUSD",1733411571221,1.5616,3926.9,3926.3,0.2543]
["bitfinex","ETHUSD",1733411571376,1.69473677,3926.8,3926.3,0.2543]
["bitfinex","ETHUSD",1733411571712,0.16947368,3926.7,3926.4,0.2543]
["bitfinex","ETHUSD",1733411572211,1.577,3926.5,3926.4,0.2543]
["bitfinex","ETHUSD",1733411572731,1.577,3926.5,3925.9,0.2543]
["bitfinex","ETHUSD",1733411573237,1.577,3926.5,3925.9,3.2543]
["bitfinex","ETHUSD",1733411573913,1.577,3926.5,3925.9,2.80145]
["bitfinex","ETHUSD",1733411574216,1.577,3926.5,3926.4,3.2543]
["bitfinex","ETHUSD",1733411574415,1.577,3926.5,3926.4,2.80116]
["bitfinex","ETHUSD",1733411574625,3.55,3926.7,3926.4,5.54686]
["bitfinex","ETHUSD",1733411574782,3.55,3926.7,3926.5,3.0]
["bitfinex","ETHUSD",1733411575118,7.1,3926.7,3926.5,3.0]
["bitfinex","ETHUSD",1733411575475,7.1,3926.7,3926.5,5.54679]
["bitfinex","ETHUSD",1733411575906,7.1,3926.7,3926.6,2.54673]
["bitfinex","ETHUSD",1733411576182,7.1,3926.7,3926.6,5.54673]
["bitfinex","ETHUSD",1733411577305,7.1,3926.7,3926.2,0.55]
["bitfinex","ETHUSD",1733411577306,1.6658,3926.6,3926.2,0.55]
["bitfinex","ETHUSD",1733411577479,1.6658,3926.6,3926.3,3.0]
["bitfinex","ETHUSD",1733411577681,0.0318353,3926.5,3925.9,3.0]
["bitfinex","ETHUSD",1733411577894,0.0318353,3926.5,3925.7,2.54728]
["bitfinex","ETHUSD",1733411578278,2.89738,3926.6,3925.7,2.54728]
["bitfinex","ETHUSD",1733411578479,2.92921945,3926.6,3925.3,2.54757]
["bitfinex","ETHUSD",1733411578718,2.92921945,3926.6,3925.7,2.54728]
["bitfinex","ETHUSD",1733411579285,2.92921945,3926.6,3925.8,3.0]
["bitfinex","ETHUSD",1733411580028,6.44738,3926.6,3925.8,5.5472]
["bitfinex","ETHUSD",1733411580200,5.2158,3926.6,3925.8,5.5472]
["bitfinex","ETHUSD",1733411580515,5.2158,3926.6,3926.0,3.0]
["bitfinex","ETHUSD",1733411580818,5.2158,3926.6,3926.0,0.56917354]
["bitfinex","ETHUSD",1733411581028,5.2158,3926.6,3926.4,3.0]
["bitfinex","ETHUSD",1733411581313,3.55,3926.6,3926.5,3.0]
["bitfinex","ETHUSD",1733411581620,3.55,3926.6,3926.5,2.54679]
["bitfinex","ETHUSD",1733411581827,3.55,3926.6,3926.5,5.54679]
["bitfinex","ETHUSD",1733411582489,7.1,3926.6,3926.5,5.54679]
["bitfinex","ETHUSD",1733411583242,7.1,3926.6,3926.4,3.0]
["bitfinex","ETHUSD",1733411583388,7.1,3926.6,3926.4,5.54684]
["bitfinex","ETHUSD",1733411583583,7.1,3926.6,3926.5,2.54679]
["bitfinex","ETHUSD",1733411583888,7.1,3926.6,3926.5,6.09679]
["bitfinex","ETHUSD",1733411584619,7.1,3926.6,3926.5,6.35109]
["bitfinex","ETHUSD",1733411584785,7.1,3926.6,3926.5,8.00319]
["bitfinex","ETHUSD",1733411584985,10.65,3926.6,3926.5,8.00319]
["bitfinex","ETHUSD",1733411585184,8.10326,3926.6,3926.5,8.00319]
["bitfinex","ETHUSD",1733411585430,4.28327,3926.6,3926.5,10.67819]
["bitfinex","ETHUSD",1733411585593,4.88834025,3926.7,3926.6,5.47603]
["bitfinex","ETHUSD",1733411585784,12.9268,3927.1,3927.0,10.67787]
["bitfinex","ETHUSD",1733411586122,7.834,3927.1,3927.0,10.98282791]
["bitfinex","ETHUSD",1733411586322,6.5608,3927.1,3927.0,10.98282791]
["bitfinex","ETHUSD",1733411587392,10.1108,3927.1,3927.0,8.00287]
["bitfinex","ETHUSD",1733411588635,3.7448,3927.1,3927.0,10.98282791]
["bitfinex","ETHUSD",1733411589209,2.4716,3927.1,3927.0,10.98282791]
["bitfinex","ETHUSD",1733411589531,3.55,3928.8,3927.2,2.54631]
["bitfinex","ETHUSD",1733411589744,1.6048,3928.0,3927.0,1.6521]
["bitfinex","ETHUSD",1733411589922,1.6048,3928.0,3927.5,3.0]
["bitfinex","ETHUSD",1733411590124,1.6048,3928.0,3926.9,2.54647]
["bitfinex","ETHUSD",1733411590125,1.6048,3928.0,3926.7,4.5898]
["bitfinex","ETHUSD",1733411590308,1.6048,3928.0,3927.3,2.54626]
["bitfinex","ETHUSD",1733411590511,1.6048,3928.0,3927.4,3.0]
["bitfinex","ETHUSD",1733411590815,1.6048,3928.0,3927.2,3.0]
["bitfinex","ETHUSD",1733411591452,1.6048,3928.0,3926.9,3.55]
["bitfinex","ETHUSD",1733411591616,1.6048,3928.0,3927.2,3.0]
["bitfinex","ETHUSD",1733411591814,1.6048,3928.0,3927.2,5.54628]
["bitfinex","ETHUSD",1733411592413,0.87048,3927.9,3926.9,3.09647]
["bitfinex","ETHUSD",1733411592621,0.03182613,3927.8,3926.9,3.09647]
["bitfinex","ETHUSD",1733411592845,0.03182613,3927.8,3927.0,2.54646]
["bitfinex","ETHUSD",1733411593156,1.657,3927.9,3926.2,1.5138]
["bitfinex","ETHUSD",1733411593341,1.5803,3927.5,3925.7,1.5138]
["bitfinex","ETHUSD",1733411593511,1.5803,3927.3,3925.7,1.5138]
["bitfinex","ETHUSD",1733411593857,1.5803,3927.1,3925.6,2.54736]
["bitfinex","ETHUSD",1733411594014,1.5803,3926.9,3925.6,2.54736]
["bitfinex","ETHUSD",1733411594337,1.5803,3926.7,3924.8,1.5339]
["bitfinex","ETHUSD",1733411594540,1.5803,3926.4,3924.9,2.54781]
["bitfinex","ETHUSD",1733411594717,1.5803,3926.2,3925.0,2.54772]
["bitfinex","ETHUSD",1733411595258,0.03184262,3926.1,3924.8,2.54789]
["bitfinex","ETHUSD",1733411595416,0.03184262,3926.1,3924.6,2.54801]
["bitfinex","ETHUSD",1733411595620,1.5803,3926.0,3924.5,2.54808]
["bitfinex","ETHUSD",1733411595959,1.6134,3925.8,3924.0,1.9154139]
["bitfinex","ETHUSD",1733411596159,0.03184637,3925.7,3924.4,2.54815]
["bitfinex","ETHUSD",1733411596449,1.6134,3925.6,3924.3,2.54822]
["bitfinex","ETHUSD",1733411596651,1.6134,3925.6,3924.0,1.9154139]
["bitfinex","ETHUSD",1733411596850,1.59274729,3925.5,3924.0,0.2655139]
["bitfinex","ETHUSD",1733411597166,1.5609,3925.4,3924.0,0.2655139]
["bitfinex","ETHUSD",1733411597360,0.03184931,3925.3,3924.0,0.2655139]
["bitfinex","ETHUSD",1733411597525,0.03184931,3925.3,3924.1,2.54835]
["bitfinex","ETHUSD",1733411597864,3.55,3925.3,3924.1,2.54835]
["bitfinex","ETHUSD",1733411598055,3.55,3925.3,3924.2,3.0]
["bitfinex","ETHUSD",1733411598352,1.655,3925.1,3923.8,2.5485]
["bitfinex","ETHUSD",1733411598536,0.03185091,3925.0,3923.9,3.0]
["bitfinex","ETHUSD",1733411598941,0.03185091,3925.0,3923.6,2.54861]
["bitfinex","ETHUSD",1733411599153,1.5931,3924.9,3923.3,2.54881]
["bitfinex","ETHUSD",1733411599450,1.5931,3924.7,3923.2,0.2543]
["bitfinex","ETHUSD",1733411599656,1.5931,3924.7,3922.7,1.6461]
["bitfinex","ETHUSD",1733411599817,0.03185536,3924.6,3923.2,2.54893]
["bitfinex","ETHUSD",1733411600019,1.5931,3924.7,3922.7,1.6461]
["bitfinex","ETHUSD",1733411600269,3.55,3924.6,3923.3,2.5488]
["bitfinex","ETHUSD",1733411600466,3.55,3924.6,3922.8,0.01920965]
["bitfinex","ETHUSD",1733411600467,1.5096,3924.5,3922.8,0.01920965]
["bitfinex","ETHUSD",1733411600771,1.5096,3924.5,3922.5,0.39840277]
["bitfinex","ETHUSD",1733411600772,1.54145537,3924.5,3923.2,2.54891]
["bitfinex","ETHUSD",1733411600943,1.54145537,3924.5,3923.3,0.55]
["bitfinex","ETHUSD",1733411601466,1.6201,3924.4,3923.0,2.54902]
["bitfinex","ETHUSD",1733411601647,1.6201,3924.4,3923.2,2.54893]
["bitfinex","ETHUSD",1733411601834,1.6201,3924.4,3923.1,2.54896]
["bitfinex","ETHUSD",1733411602031,1.6201,3924.4,3922.7,2.54926]
["bitfinex","ETHUSD",1733411602232,1.6201,3924.4,3923.2,2.54893]
["bitfinex","ETHUSD",1733411602847,5.1701,3924.4,3923.2,2.54893]
["bitfinex","ETHUSD",1733411603034,5.1701,3924.4,3923.3,0.55]
["bitfinex","ETHUSD",1733411603969,0.0318584,3924.3,3923.3,0.55]
["bitfinex","ETHUSD",1733411604126,3.55,3924.4,3923.1,3.55]
["bitfinex","ETHUSD",1733411604459,1.5895,3924.3,3923.6,2.54865]
["bitfinex","ETHUSD",1733411604659,1.5895,3924.3,3922.8,0.55]
["bitfinex","ETHUSD",1733411604660,1.5895,3924.3,3923.8,0.55]
["bitfinex","ETHUSD",1733411605365,1.5895,3924.3,3923.8,3.09853]
["bitfinex","ETHUSD",1733411605564,5.1395,3924.3,3923.8,3.09853]
["bitfinex","ETHUSD",1733411605877,5.1395,3924.3,3923.8,0.55]
["bitfinex","ETHUSD",1733411606366,5.1395,3924.3,3923.7,0.55]
["bitfinex","ETHUSD",1733411607338,5.1395,3924.3,3923.6,0.55]
["bitfinex","ETHUSD",1733411607579,5.1395,3924.3,3923.6,3.09867]
["bitfinex","ETHUSD",1733411607783,5.1395,3924.3,3923.7,0.01920997]
["bitfinex","ETHUSD",1733411607978,5.1395,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1733411608189,8.6895,3924.3,3924.2,3.09829]
["bitfinex","ETHUSD",1733411608390,7.1,3924.3,3924.2,3.09829]
["bitfinex","ETHUSD",1733411609043,7.1,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1733411609243,7.1,3924.3,3924.2,3.09829]
["bitfinex","ETHUSD",1733411610809,10.65,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411613394,14.2,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411615893,14.2,3924.3,3924.2,3.55]
["bitfinex","ETHUSD",1733411616192,17.75,3924.3,3924.2,6.09829]
["bitfinex","ETHUSD",1733411617490,17.75,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1733411617652,17.75,3924.3,3923.9,2.54843]
["bitfinex","ETHUSD",1733411617653,17.75,3924.3,3924.0,3.55]
["bitfinex","ETHUSD",1733411618167,17.75,3924.3,3924.0,3.0984]
["bitfinex","ETHUSD",1733411618354,1.5605,3924.2,3923.4,0.55]
["bitfinex","ETHUSD",1733411618709,1.5605,3924.2,3923.9,3.55]
["bitfinex","ETHUSD",1733411618990,5.1105,3924.2,3923.6,3.55]
["bitfinex","ETHUSD",1733411619354,5.1105,3924.2,3923.6,0.55]
["bitfinex","ETHUSD",1733411619857,5.1105,3924.2,3923.6,3.55]
["bitfinex","ETHUSD",1733411620768,5.1105,3924.2,3923.6,0.55]
["bitfinex","ETHUSD",1733411620966,5.1105,3924.2,3923.6,2.54863]
["bitfinex","ETHUSD",1733411621261,5.1105,3924.2,3923.7,3.55]
["bitfinex","ETHUSD",1733411621461,8.6605,3924.2,3923.7,3.55]
["bitfinex","ETHUSD",1733411621655,8.6605,3924.2,3923.7,3.0986]
["bitfinex","ETHUSD",1733411622084,8.6605,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1733411622795,8.6605,3924.2,3924.1,0.55]
["bitfinex","ETHUSD",1733411622997,7.1,3924.2,3924.1,2.54835]
["bitfinex","ETHUSD",1733411623169,7.1,3924.2,3924.1,6.09835]
["bitfinex","ETHUSD",1733411624055,10.65,3924.2,3924.1,6.09835]
["bitfinex","ETHUSD",1733411624886,10.65,3924.2,3924.1,6.35265]
["bitfinex","ETHUSD",1733411626865,14.2,3924.2,3924.1,6.35265]
["bitfinex","ETHUSD",1733411629004,7.27962,3924.2,3924.1,10.37541139]
["bitfinex","ETHUSD",1733411629217,1.94e-06,3924.2,3924.1,10.68179889]
["bitfinex","ETHUSD",1733411629393,3.55000194,3924.2,3924.1,10.37541139]
["bitfinex","ETHUSD",1733411631963,4.55170194,3924.2,3924.1,10.37541139]
["bitfinex","ETHUSD",1733411632193,3.22e-06,3924.2,3924.1,10.37541139]
["bitfinex","ETHUSD",1733411632388,15.20178322,3924.3,3924.2,10.59269]
["bitfinex","ETHUSD",1733411632700,15.0080633,3924.3,3924.2,10.59269]
["bitfinex","ETHUSD",1733411632907,14.4580633,3924.3,3924.2,10.59269]
["bitfinex","ETHUSD",1733411633077,2.99e-06,3924.6,3924.5,6.2293]
["bitfinex","ETHUSD",1733411633279,1.00242299,3925.3,3925.2,5.47694]
["bitfinex","ETHUSD",1733411633484,1.00242299,3925.3,3925.2,12.76660139]
["bitfinex","ETHUSD",1733411633687,1.6167,3927.3,3926.3,7.45582]
["bitfinex","ETHUSD",1733411633887,1.6167,3927.3,3926.3,9.88628139]
["bitfinex","ETHUSD",1733411634370,2.27657,3926.4,3926.3,9.88628139]
["bitfinex","ETHUSD",1733411634590,1.00314,3926.4,3926.3,9.88628139]
["bitfinex","ETHUSD",1733411634778,4.55314,3926.4,3926.3,9.88628139]
["bitfinex","ETHUSD",1733411634976,0.73285,3926.4,3926.3,9.88628139]
["bitfinex","ETHUSD",1733411635214,3.55,3928.0,3926.6,3.0]
["bitfinex","ETHUSD",1733411635394,3.55,3928.0,3927.1,0.55]
["bitfinex","ETHUSD",1733411635571,3.55,3928.0,3927.4,0.55]
["bitfinex","ETHUSD",1733411635767,3.55,3928.0,3927.9,6.09588]
["bitfinex","ETHUSD",1733411636504,3.55,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1733411636805,3.55,3928.0,3927.7,3.55]
["bitfinex","ETHUSD",1733411636989,3.55,3928.0,3927.7,3.09601]
["bitfinex","ETHUSD",1733411637198,3.55,3928.0,3927.9,0.55]
["bitfinex","ETHUSD",1733411637399,7.1,3928.0,3927.9,3.09588]
["bitfinex","ETHUSD",1733411637603,7.1,3928.0,3927.9,6.09588]
["bitfinex","ETHUSD",1733411642076,14.12461,3928.0,3926.9,2.54651]
["bitfinex","ETHUSD",1733411642299,2.15428581,3927.9,3926.9,2.54651]
["bitfinex","ETHUSD",1733411642718,2.15428582,3927.9,3926.6,3.0]
["bitfinex","ETHUSD",1733411642931,2.15428582,3927.9,3926.7,3.0]
["bitfinex","ETHUSD",1733411643076,1.5092,3927.8,3925.8,1.6777]
["bitfinex","ETHUSD",1733411643423,0.03182877,3927.7,3926.4,3.0]
["bitfinex","ETHUSD",1733411643816,1.5092,3927.6,3926.4,3.0]
["bitfinex","ETHUSD",1733411643985,1.5092,3927.6,3925.8,4.12495]
["bitfinex","ETHUSD",1733411643986,1.5092,3927.4,3925.9,3.0]
["bitfinex","ETHUSD",1733411644318,0.03183045,3927.3,3926.0,2.54708]
["bitfinex","ETHUSD",1733411644521,1.66330305,3927.4,3926.0,2.54708]
["bitfinex","ETHUSD",1733411644756,1.66330305,3927.4,3925.8,1.5777]
["bitfinex","ETHUSD",1733411644926,1.66330305,3927.4,3926.0,2.54708]
["bitfinex","ETHUSD",1733411645110,1.6516,3927.3,3926.0,2.54708]
["bitfinex","ETHUSD",1733411645311,1.68343289,3927.2,3925.4,1.6567]
["bitfinex","ETHUSD",1733411645516,1.68343289,3927.2,3925.9,2.54717]
["bitfinex","ETHUSD",1733411645721,1.68343289,3927.2,3926.0,3.0]
["bitfinex","ETHUSD",1733411646047,1.68343436,3927.2,3926.0,3.0]
["bitfinex","ETHUSD",1733411646355,1.6516,3927.2,3926.1,2.54702]
["bitfinex","ETHUSD",1733411646764,1.6516,3927.2,3926.3,2.5469]
["bitfinex","ETHUSD",1733411646942,1.6516,3927.2,3926.4,0.55]
["bitfinex","ETHUSD",1733411647612,1.6516,3927.2,3926.4,3.09684]
["bitfinex","ETHUSD",1733411647953,3.55,3927.2,3926.0,0.55]
["bitfinex","ETHUSD",1733411648158,1.68113435,3927.1,3926.0,0.55]
["bitfinex","ETHUSD",1733411648399,1.6493,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1733411649544,1.6493,3927.1,3926.4,0.2545]
["bitfinex","ETHUSD",1733411649852,1.6493,3927.1,3926.6,0.2545]
["bitfinex","ETHUSD",1733411650055,1.68113436,3927.1,3926.6,0.2545]
["bitfinex","ETHUSD",1733411650231,1.6493,3927.1,3926.6,0.2545]
["bitfinex","ETHUSD",1733411650553,5.1993,3927.1,3926.6,0.2545]
["bitfinex","ETHUSD",1733411651254,0.90676436,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1733411651456,5.1993,3927.1,3926.3,0.55]
["bitfinex","ETHUSD",1733411651656,5.1993,3927.1,3926.3,0.8045]
["bitfinex","ETHUSD",1733411652984,8.7493,3927.1,3926.4,0.01916705]
["bitfinex","ETHUSD",1733411653277,8.7493,3927.1,3926.9,0.55]
["bitfinex","ETHUSD",1733411654272,8.7493,3927.1,3926.7,0.2545]
["bitfinex","ETHUSD",1733411654583,8.7493,3927.1,3926.8,0.8045]
["bitfinex","ETHUSD",1733411655679,12.2993,3927.1,3926.8,0.2545]
["bitfinex","ETHUSD",1733411656336,0.03183268,3927.0,3926.8,0.2545]
["bitfinex","ETHUSD",1733411656738,12.2993,3927.1,3926.7,0.55]
["bitfinex","ETHUSD",1733411657249,12.2993,3927.1,3926.6,0.2545]
["bitfinex","ETHUSD",1733411657856,12.2993,3927.1,3926.3,0.2545]
["bitfinex","ETHUSD",1733411657857,1.5497,3926.9,3926.3,0.2545]
["bitfinex","ETHUSD",1733411658402,5.0997,3926.9,3926.3,0.2545]
["bitfinex","ETHUSD",1733411660983,8.6497,3926.9,3926.3,0.2545]
["bitfinex","ETHUSD",1733411661842,0.03183594,3926.8,3926.3,0.2545]
["bitfinex","ETHUSD",1733411662672,0.03183594,3926.8,3925.9,0.2545]
["bitfinex","ETHUSD",1733411662984,8.6497,3926.9,3926.1,0.2545]
["bitfinex","ETHUSD",1733411663357,1.92997,3926.8,3926.1,0.2545]
["bitfinex","ETHUSD",1733411663775,0.03183835,3926.7,3926.1,0.2545]
["bitfinex","ETHUSD",1733411663980,1.5873,3926.6,3926.1,0.2545]
["bitfinex","ETHUSD",1733411664223,1.61913835,3926.6,3926.1,0.2545]
["bitfinex","ETHUSD",1733411664516,1.61913835,3926.6,3925.4,0.2545]
["bitfinex","ETHUSD",1733411664723,1.5687,3926.4,3925.4,0.2545]
["bitfinex","ETHUSD",1733411665025,1.5687,3926.2,3925.4,0.2545]
["bitfinex","ETHUSD",1733411665232,2.4266068,3926.1,3925.4,0.2545]
["bitfinex","ETHUSD",1733411665383,1.6386,3926.0,3925.5,0.2545]
["bitfinex","ETHUSD",1733411665992,0.03184481,3925.9,3925.5,0.2545]
["bitfinex","ETHUSD",1733411666322,5.1886,3926.0,3925.5,0.2545]
["bitfinex","ETHUSD",1733411666496,5.1886,3926.0,3925.9,0.2545]
["bitfinex","ETHUSD",1733411666677,5.1886,3926.0,3925.9,0.8045]
["bitfinex","ETHUSD",1733411667293,3.55,3926.0,3925.9,0.8045]
["bitfinex","ETHUSD",1733411668523,7.1,3926.0,3925.9,0.8045]
["bitfinex","ETHUSD",1733411669100,7.1,3926.0,3925.9,3.8045]
["bitfinex","ETHUSD",1733411669930,7.1,3926.0,3925.9,0.8045]
["bitfinex","ETHUSD",1733411671096,10.65,3926.0,3925.9,2.1458]
["bitfinex","ETHUSD",1733411673640,14.2,3926.0,3925.9,2.1458]
["bitfinex","ETHUSD",1733411674636,14.2,3926.0,3925.9,7.69298]
["bitfinex","ETHUSD",1733411676115,17.75,3926.0,3925.9,7.69298]
["bitfinex","ETHUSD",1733411676854,17.75,3926.0,3925.9,2.1458]
["bitfinex","ETHUSD",1733411677021,17.75,3926.0,3925.9,7.69298]
["bitfinex","ETHUSD",1733411677734,17.75,3926.0,3925.9,2.1458]
["bitfinex","ETHUSD",1733411678813,21.3,3926.0,3925.9,2.1458]
["bitfinex","ETHUSD",1733411680665,21.3,3926.0,3925.9,7.69298]
["bitfinex","ETHUSD",1733411680951,21.3,3926.0,3925.9,2.1458]
["bitfinex","ETHUSD",1733411681357,24.85,3926.0,3925.9,2.1458]
["bitfinex","ETHUSD",1733411682367,24.85,3926.0,3925.9,4.69298]
["bitfinex","ETHUSD",1733411684185,28.4,3926.0,3925.9,4.69298]
["bitfinex","ETHUSD",1733411684345,28.4,3926.0,3925.9,6.32278]
["bitfinex","ETHUSD",1733411684941,28.4,3926.0,3925.9,4.69298]
["bitfinex","ETHUSD",1733411686171,28.4,3926.0,3925.9,2.1458]
["bitfinex","ETHUSD",1733411686881,31.95,3926.0,3925.9,2.1458]
["bitfinex","ETHUSD",1733411687844,31.95,3926.0,3925.9,7.69298]
["bitfinex","ETHUSD",1733411688763,33.5639,3926.0,3925.9,7.69298]
["bitfinex","ETHUSD",1733411689281,37.1139,3926.0,3925.9,7.69298]
["bitfinex","ETHUSD",1733411689649,35.5,3926.0,3925.9,7.69298]
["bitfinex","ETHUSD",1733411691787,39.05,3926.0,3925.9,7.69298]
["bitfinex","ETHUSD",1733411692090,39.05,3926.0,3925.9,2.1458]
["bitfinex","ETHUSD",1733411692293,39.05,3926.0,3925.9,1.5958]
["bitfinex","ETHUSD",1733411694583,42.6,3926.0,3925.9,1.5958]
["bitfinex","ETHUSD",1733411697083,46.15,3926.0,3925.9,1.5958]
["bitfinex","ETHUSD",1733411697301,47.802,3926.0,3925.9,1.5958]
["bitfinex","ETHUSD",1733411697462,50.3980203,3926.0,3925.9,1.5958]
["bitfinex","ETHUSD",1733411697662,52.8246271,3926.0,3925.9,1.3413]
["bitfinex","ETHUSD",1733411698608,55.3717471,3926.0,3925.9,1.3413]
["bitfinex","ETHUSD",1733411698801,52.8246271,3926.0,3925.9,1.3413]
["bitfinex","ETHUSD",1733411699585,56.3746271,3926.0,3925.9,1.3413]
["bitfinex","ETHUSD",1733411702163,59.9246271,3926.0,3925.9,1.3413]
["bitfinex","ETHUSD",1733411702698,62.4717471,3926.0,3925.9,1.3413]
["bitfinex","ETHUSD",1733411702873,59.9246271,3926.0,3925.9,1.3413]
["bitfinex","ETHUSD",1733411703777,62.4717471,3926.0,3925.9,1.3413]
["bitfinex","ETHUSD",1733411703974,62.4717471,3926.0,3925.9,0.9698733]
["bitfinex","ETHUSD",1733411704677,66.0217471,3926.0,3925.9,0.9698733]
["bitfinex","ETHUSD",1733411704921,0.1,3925.2,3923.9,0.2545]
["bitfinex","ETHUSD",1733411705226,1.6186,3924.4,3923.1,1.6287]
["bitfinex","ETHUSD",1733411705391,1.6186,3924.0,3922.7,1.6287]
["bitfinex","ETHUSD",1733411705592,0.03186077,3923.9,3922.9,2.54913]
["bitfinex","ETHUSD",1733411705793,1.6186,3924.0,3922.8,0.2545]
["bitfinex","ETHUSD",1733411706115,1.6186,3924.8,3923.8,2.54854]
["bitfinex","ETHUSD",1733411706330,0.03185507,3924.7,3923.8,2.54854]
["bitfinex","ETHUSD",1733411706480,1.6186,3924.8,3923.8,2.54854]
["bitfinex","ETHUSD",1733411706813,1.6186,3924.8,3923.5,0.2545]
["bitfinex","ETHUSD",1733411707220,0.03185507,3924.7,3923.8,0.55]
["bitfinex","ETHUSD",1733411707429,0.03185507,3924.7,3923.9,0.55]
["bitfinex","ETHUSD",1733411707600,5.1686,3924.8,3923.9,0.55]
["bitfinex","ETHUSD",1733411707801,2.4266068,3924.5,3923.5,0.2545]
["bitfinex","ETHUSD",1733411708115,2.4266068,3924.5,3922.0,0.1]
["bitfinex","ETHUSD",1733411708116,1.6086,3923.8,3922.4,1.5475]
["bitfinex","ETHUSD",1733411708300,1.6086,3923.8,3920.9,0.46603596]
["bitfinex","ETHUSD",1733411708301,2.4266068,3923.3,3922.0,2.54968]
["bitfinex","ETHUSD",1733411708931,2.4266068,3922.9,3921.6,1.5197]
["bitfinex","ETHUSD",1733411709226,0.0318697,3922.8,3921.9,0.2545]
["bitfinex","ETHUSD",1733411709528,1.6086,3923.1,3921.6,1.5197]
["bitfinex","ETHUSD",1733411709733,3.55,3922.8,3921.7,0.01924167]
["bitfinex","ETHUSD",1733411710028,3.55,3922.8,3922.2,2.54956]
["bitfinex","ETHUSD",1733411710229,3.55,3922.8,3922.3,2.54952]
["bitfinex","ETHUSD",1733411710430,3.55,3922.8,3921.9,3.0]
["bitfinex","ETHUSD",1733411710732,3.55,3922.8,3922.0,0.01923517]
["bitfinex","ETHUSD",1733411710934,3.55,3922.8,3922.7,2.54926]
["bitfinex","ETHUSD",1733411711443,3.55,3922.8,3922.7,3.09926]
["bitfinex","ETHUSD",1733411712419,7.1,3922.8,3922.7,3.09926]
["bitfinex","ETHUSD",1733411712629,7.1,3922.8,3922.6,0.55]
["bitfinex","ETHUSD",1733411712933,7.1,3922.8,3922.4,0.55]
["bitfinex","ETHUSD",1733411713336,7.1,3922.8,3922.5,2.54939]
["bitfinex","ETHUSD",1733411713692,7.1,3922.8,3922.6,2.5493]
["bitfinex","ETHUSD",1733411713898,7.1,3922.8,3921.9,4.6452]
["bitfinex","ETHUSD",1733411713899,7.1,3922.8,3922.7,2.54926]
["bitfinex","ETHUSD",1733411714638,7.1,3922.8,3922.7,3.09926]
["bitfinex","ETHUSD",1733411714840,7.1,3922.8,3922.5,2.54936]
["bitfinex","ETHUSD",1733411715134,10.65,3922.8,3922.4,0.55]
["bitfinex","ETHUSD",1733411715632,10.65,3922.8,3922.4,3.09945]
["bitfinex","ETHUSD",1733411715868,10.65,3922.8,3922.4,0.55]
["bitfinex","ETHUSD",1733411717236,10.65,3922.8,3922.4,3.09943]
["bitfinex","ETHUSD",1733411717414,10.65,3922.8,3922.5,2.54938]
["bitfinex","ETHUSD",1733411717612,10.65,3922.8,3922.4,0.55]
["bitfinex","ETHUSD",1733411717613,14.2,3922.8,3922.4,0.55]
["bitfinex","ETHUSD",1733411717811,4.0436586,3922.7,3921.6,1.6179]
["bitfinex","ETHUSD",1733411718028,4.0436586,3922.7,3921.4,3.07861449]
["bitfinex","ETHUSD",1733411718321,4.04366234,3922.7,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411718512,4.0117905,3922.7,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411718837,4.0117905,3922.7,3921.8,3.0]
["bitfinex","ETHUSD",1733411719139,1.98074905,3922.6,3921.8,3.0]
["bitfinex","ETHUSD",1733411719635,1.98074905,3922.6,3921.5,0.55]
["bitfinex","ETHUSD",1733411719841,2.4322205,3922.7,3921.8,0.55]
["bitfinex","ETHUSD",1733411720010,1.55,3922.6,3921.8,0.55]
["bitfinex","ETHUSD",1733411720217,1.55,3922.6,3922.0,2.54969]
["bitfinex","ETHUSD",1733411720532,1.55,3922.6,3921.6,0.8045]
["bitfinex","ETHUSD",1733411720701,3.55,3922.7,3922.5,2.54939]
["bitfinex","ETHUSD",1733411720906,3.55,3922.7,3922.6,3.09932]
["bitfinex","ETHUSD",1733411722946,7.1,3922.7,3922.6,3.09932]
["bitfinex","ETHUSD",1733411723650,7.1,3922.7,3922.6,4.73012]
["bitfinex","ETHUSD",1733411723867,5.82537,3922.7,3922.6,4.73012]
["bitfinex","ETHUSD",1733411724019,14.2,3922.8,3922.6,6.35382]
["bitfinex","ETHUSD",1733411724020,12.37774,3922.8,3922.6,6.35382]
["bitfinex","ETHUSD",1733411724220,8.39185031,3922.8,3922.7,7.89396]
["bitfinex","ETHUSD",1733411724462,8.39185031,3922.8,3922.7,11.15576417]
["bitfinex","ETHUSD",1733411724760,8.39185031,3922.8,3922.7,7.89396]
["bitfinex","ETHUSD",1733411725058,5.53123398,3922.8,3922.7,10.76896]
["bitfinex","ETHUSD",1733411725365,1.70743398,3922.8,3922.7,10.86896]
["bitfinex","ETHUSD",1733411725524,5.25743398,3922.8,3922.7,10.86896]
["bitfinex","ETHUSD",1733411725721,3.55,3924.8,3924.7,3.09796]
["bitfinex","ETHUSD",1733411726361,0.990154,3925.2,3924.8,0.55]
["bitfinex","ETHUSD",1733411726530,0.990154,3925.2,3924.4,2.5481]
["bitfinex","ETHUSD",1733411726945,0.990154,3925.2,3924.5,0.55]
["bitfinex","ETHUSD",1733411727148,0.990154,3925.2,3924.4,2.54816]
["bitfinex","ETHUSD",1733411727477,0.03185036,3925.1,3923.6,0.55]
["bitfinex","ETHUSD",1733411727681,0.03185036,3925.1,3923.0,1.6127]
["bitfinex","ETHUSD",1733411727682,2.54797,3924.7,3923.0,1.6127]
["bitfinex","ETHUSD",1733411727870,3.13367632,3924.6,3923.2,2.54888]
["bitfinex","ETHUSD",1733411728242,2.54809,3924.5,3923.0,4.16175]
["bitfinex","ETHUSD",1733411728537,2.54809,3924.5,3922.7,2.54921]
["bitfinex","ETHUSD",1733411728538,0.03185791,3924.4,3922.7,1.6092]
["bitfinex","ETHUSD",1733411729175,0.03185791,3924.4,3922.1,4.0982]
["bitfinex","ETHUSD",1733411729492,1.6629,3924.0,3922.6,2.54928]
["bitfinex","ETHUSD",1733411729779,0.03186357,3923.9,3922.6,2.54928]
["bitfinex","ETHUSD",1733411729987,0.03186357,3923.9,3922.7,2.54925]
["bitfinex","ETHUSD",1733411730439,4.24318344,3924.0,3922.7,2.54925]
["bitfinex","ETHUSD",1733411730645,2.47930979,3924.0,3922.7,2.54925]
["bitfinex","ETHUSD",1733411730858,2.47930979,3924.0,3922.4,2.54941]
["bitfinex","ETHUSD",1733411730859,6.02930979,3924.0,3922.4,2.54941]
["bitfinex","ETHUSD",1733411731046,4.17988,3923.9,3922.5,0.55]
["bitfinex","ETHUSD",1733411731262,1.5064,3923.7,3922.1,4.5486]
["bitfinex","ETHUSD",1733411731600,1.5064,3923.5,3922.4,3.0]
["bitfinex","ETHUSD",1733411732597,1.5064,3923.5,3921.7,4.584]
["bitfinex","ETHUSD",1733411732793,1.5064,3923.5,3922.4,0.55]
["bitfinex","ETHUSD",1733411733465,5.0564,3923.5,3922.4,0.55]
["bitfinex","ETHUSD",1733411733668,5.0564,3923.5,3922.7,0.55]
["bitfinex","ETHUSD",1733411734601,5.0564,3923.5,3923.0,2.54905]
["bitfinex","ETHUSD",1733411734890,5.0564,3923.5,3923.0,2.54906]
["bitfinex","ETHUSD",1733411735280,5.0564,3923.5,3923.2,0.55]
["bitfinex","ETHUSD",1733411735995,7.1,3923.5,3922.9,0.55]
["bitfinex","ETHUSD",1733411736204,1.644,3923.3,3922.1,0.2545]
["bitfinex","ETHUSD",1733411736502,1.644,3923.3,3922.2,3.2545]
["bitfinex","ETHUSD",1733411737082,1.644,3923.3,3922.2,5.80406]
["bitfinex","ETHUSD",1733411737684,1.644,3923.3,3922.3,0.55]
["bitfinex","ETHUSD",1733411738595,0.03186817,3923.2,3922.2,0.8045]
["bitfinex","ETHUSD",1733411738845,5.194,3923.3,3922.2,3.35408]
["bitfinex","ETHUSD",1733411739301,5.194,3923.3,3922.4,0.55]
["bitfinex","ETHUSD",1733411740826,2.58080818,3923.2,3922.2,0.55]
["bitfinex","ETHUSD",1733411741126,1.6443,3923.1,3922.1,0.55]
["bitfinex","ETHUSD",1733411741289,0.03186996,3923.0,3922.0,3.55]
["bitfinex","ETHUSD",1733411741489,1.67616997,3923.1,3922.0,3.55]
["bitfinex","ETHUSD",1733411741689,2.5491,3923.0,3922.0,0.55]
["bitfinex","ETHUSD",1733411741990,0.03187027,3922.9,3921.9,3.55]
["bitfinex","ETHUSD",1733411742605,1.5844,3922.8,3921.9,3.55]
["bitfinex","ETHUSD",1733411742934,1.61627136,3922.8,3921.9,3.55]
["bitfinex","ETHUSD",1733411743135,1.5844,3922.8,3921.9,3.55]
["bitfinex","ETHUSD",1733411743631,1.5844,3922.8,3922.1,0.55]
["bitfinex","ETHUSD",1733411743833,5.1344,3922.8,3922.3,2.5495]
["bitfinex","ETHUSD",1733411744224,5.1344,3922.8,3922.4,0.55]
["bitfinex","ETHUSD",1733411745310,5.1344,3922.8,3922.3,0.55]
["bitfinex","ETHUSD",1733411746346,8.6844,3922.8,3922.3,0.55]
["bitfinex","ETHUSD",1733411746921,0.03186846,3922.7,3922.3,0.55]
["bitfinex","ETHUSD",1733411747346,8.6844,3922.8,3922.1,0.55]
["bitfinex","ETHUSD",1733411747549,8.6844,3922.8,3922.3,0.55]
["bitfinex","ETHUSD",1733411747841,8.6844,3922.8,3922.1,0.55]
["bitfinex","ETHUSD",1733411748547,8.6844,3922.8,3922.2,0.55]
["bitfinex","ETHUSD",1733411748840,12.2344,3922.8,3922.1,2.54963]
["bitfinex","ETHUSD",1733411749050,12.2344,3922.8,3921.7,0.55]
["bitfinex","ETHUSD",1733411749210,12.2344,3922.8,3921.8,2.54984]
["bitfinex","ETHUSD",1733411749409,12.2344,3922.8,3921.9,3.55]
["bitfinex","ETHUSD",1733411749610,12.2344,3922.8,3922.0,0.2545]
["bitfinex","ETHUSD",1733411750444,12.2344,3922.8,3922.3,0.2545]
["bitfinex","ETHUSD",1733411751448,15.7844,3922.8,3922.3,0.2545]
["bitfinex","ETHUSD",1733411751618,15.7844,3922.8,3922.0,3.0]
["bitfinex","ETHUSD",1733411751619,15.7844,3922.8,3922.1,0.2545]
["bitfinex","ETHUSD",1733411752812,2.43247714,3922.5,3922.2,0.2545]
["bitfinex","ETHUSD",1733411753035,1.5311,3922.3,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411753445,1.5311,3922.3,3921.6,2.54992]
["bitfinex","ETHUSD",1733411753784,1.5311,3922.3,3921.4,2.62870449]
["bitfinex","ETHUSD",1733411753915,5.0811,3922.3,3921.4,2.62870449]
["bitfinex","ETHUSD",1733411754426,5.0811,3922.3,3921.5,0.55]
["bitfinex","ETHUSD",1733411755251,3.55,3922.3,3921.6,1.61]
["bitfinex","ETHUSD",1733411755412,3.55,3922.3,3921.7,0.55]
["bitfinex","ETHUSD",1733411756235,3.55,3922.3,3922.2,2.54958]
["bitfinex","ETHUSD",1733411756620,7.1,3922.3,3922.2,2.54958]
["bitfinex","ETHUSD",1733411756811,7.1,3922.3,3922.2,3.09958]
["bitfinex","ETHUSD",1733411757439,7.1,3922.3,3922.2,2.54958]
["bitfinex","ETHUSD",1733411757664,7.1,3922.3,3922.2,7.60148]
["bitfinex","ETHUSD",1733411759276,10.65,3922.3,3922.2,7.60148]
["bitfinex","ETHUSD",1733411760767,10.65,3922.3,3922.2,6.09958]
["bitfinex","ETHUSD",1733411760968,10.65,3922.3,3922.1,3.0]
["bitfinex","ETHUSD",1733411761152,10.65,3922.3,3921.9,0.55]
["bitfinex","ETHUSD",1733411761353,10.65,3922.3,3922.2,2.54958]
["bitfinex","ETHUSD",1733411761887,14.2,3922.3,3922.2,2.54958]
["bitfinex","ETHUSD",1733411762243,14.2,3922.3,3922.2,6.09958]
["bitfinex","ETHUSD",1733411762444,14.2,3922.3,3922.2,7.71478]
["bitfinex","ETHUSD",1733411762861,10.37572,3922.3,3922.2,7.71478]
["bitfinex","ETHUSD",1733411763066,4.00192,3922.3,3922.2,7.71478]
["bitfinex","ETHUSD",1733411763350,1.4524,3922.3,3922.2,10.48978]
["bitfinex","ETHUSD",1733411763551,14.2,3922.8,3922.7,7.20826]
["bitfinex","ETHUSD",1733411764053,14.2,3922.8,3922.7,7.75826]
["bitfinex","ETHUSD",1733411764289,14.2,3922.8,3922.7,7.20826]
["bitfinex","ETHUSD",1733411764485,17.75,3922.8,3922.7,7.20826]
["bitfinex","ETHUSD",1733411765382,17.75,3922.8,3922.7,5.54926]
["bitfinex","ETHUSD",1733411765586,17.75,3922.8,3922.3,1.6302]
["bitfinex","ETHUSD",1733411766282,17.75,3922.8,3922.3,3.0]
["bitfinex","ETHUSD",1733411766589,17.75,3922.8,3922.4,3.0]
["bitfinex","ETHUSD",1733411767088,17.75,3922.8,3922.2,2.54958]
["bitfinex","ETHUSD",1733411767284,21.3,3922.8,3922.4,0.55]
["bitfinex","ETHUSD",1733411767894,21.3,3922.8,3922.3,0.55]
["bitfinex","ETHUSD",1733411768076,0.03186464,3922.7,3921.7,2.54985]
["bitfinex","ETHUSD",1733411768247,21.3,3922.8,3921.5,4.5092]
["bitfinex","ETHUSD",1733411768454,21.3,3922.8,3922.1,2.54962]
["bitfinex","ETHUSD",1733411768647,21.3,3922.8,3921.6,2.54997]
["bitfinex","ETHUSD",1733411768993,21.3,3922.8,3922.0,0.2545]
["bitfinex","ETHUSD",1733411769897,24.85,3922.8,3922.0,0.2545]
["bitfinex","ETHUSD",1733411770264,1.6084,3922.7,3922.0,0.2545]
["bitfinex","ETHUSD",1733411771167,1.6084,3922.7,3922.1,0.2545]
["bitfinex","ETHUSD",1733411771367,24.85,3922.8,3922.5,2.54936]
["bitfinex","ETHUSD",1733411771668,24.85,3922.8,3922.5,0.2545]
["bitfinex","ETHUSD",1733411771888,24.85,3922.8,3922.7,2.80376]
["bitfinex","ETHUSD",1733411772363,28.4,3922.8,3922.7,3.35376]
["bitfinex","ETHUSD",1733411772783,28.4,3922.8,3922.7,7.85386]
["bitfinex","ETHUSD",1733411773020,27.995,3922.8,3922.7,7.85386]
["bitfinex","ETHUSD",1733411773390,24.626,3922.8,3922.7,7.85386]
["bitfinex","ETHUSD",1733411773724,11.88334376,3922.8,3922.7,7.85386]
["bitfinex","ETHUSD",1733411773890,6.6022,3922.8,3922.7,7.85386]
["bitfinex","ETHUSD",1733411774390,3.55,3923.2,3923.1,7.9632]
["bitfinex","ETHUSD",1733411774982,7.1,3923.2,3923.1,7.9632]
["bitfinex","ETHUSD",1733411775795,7.1,3923.2,3922.5,0.12864114]
["bitfinex","ETHUSD",1733411775796,7.1,3923.2,3923.0,0.8045]
["bitfinex","ETHUSD",1733411775990,7.1,3923.2,3923.0,3.35356]
["bitfinex","ETHUSD",1733411776392,7.1,3923.2,3923.0,0.8045]
["bitfinex","ETHUSD",1733411776720,7.1,3923.2,3923.1,3.099]
["bitfinex","ETHUSD",1733411777125,7.1,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1733411777490,10.65,3923.2,3923.1,0.55]
["bitfinex","ETHUSD",1733411777694,10.65,3923.2,3923.1,3.55]
["bitfinex","ETHUSD",1733411777896,10.65,3923.2,3923.0,0.2545]
["bitfinex","ETHUSD",1733411778116,12.1934,3923.2,3922.9,0.2545]
["bitfinex","ETHUSD",1733411778726,0.03186176,3923.1,3921.5,1.5225]
["bitfinex","ETHUSD",1733411778899,0.03186583,3923.1,3922.1,2.54961]
["bitfinex","ETHUSD",1733411779236,12.1934,3923.2,3921.9,2.54978]
["bitfinex","ETHUSD",1733411779530,14.74235,3923.2,3921.9,2.54978]
["bitfinex","ETHUSD",1733411779733,14.74235,3923.2,3921.9,2.80428]
["bitfinex","ETHUSD",1733411779734,0.03186534,3923.1,3921.9,2.80428]
["bitfinex","ETHUSD",1733411779938,1.6521,3923.1,3921.9,2.80428]
["bitfinex","ETHUSD",1733411780140,1.68396761,3923.0,3921.9,2.80428]
["bitfinex","ETHUSD",1733411780346,1.6521,3923.0,3921.8,0.2545]
["bitfinex","ETHUSD",1733411780650,1.6521,3923.0,3922.0,2.54966]
["bitfinex","ETHUSD",1733411780853,0.03186707,3922.9,3921.8,0.2545]
["bitfinex","ETHUSD",1733411781039,1.6521,3923.0,3921.8,2.80434]
["bitfinex","ETHUSD",1733411781349,1.6521,3923.0,3921.9,3.2545]
["bitfinex","ETHUSD",1733411781908,1.6521,3923.0,3922.0,0.55]
["bitfinex","ETHUSD",1733411782541,1.6521,3923.0,3922.0,3.55]
["bitfinex","ETHUSD",1733411782762,5.2021,3923.0,3922.0,3.55]
["bitfinex","ETHUSD",1733411782945,5.2021,3923.0,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411782946,3.55,3923.0,3922.9,2.54913]
["bitfinex","ETHUSD",1733411783155,3.55,3923.0,3922.9,6.35363]
["bitfinex","ETHUSD",1733411783338,3.42982074,3923.0,3922.9,6.35363]
["bitfinex","ETHUSD",1733411785258,6.56392074,3923.0,3922.9,7.88873]
["bitfinex","ETHUSD",1733411785458,3.40527414,3923.1,3923.0,7.93416]
["bitfinex","ETHUSD",1733411785643,10.65,3923.2,3923.1,4.9341]
["bitfinex","ETHUSD",1733411785845,10.65,3923.2,3923.1,7.9341]
["bitfinex","ETHUSD",1733411786251,1.73355222,3923.2,3923.1,7.9341]
["bitfinex","ETHUSD",1733411786453,0.30109493,3923.2,3923.1,7.9341]
["bitfinex","ETHUSD",1733411786637,4.93e-06,3923.2,3923.1,7.9341]
["bitfinex","ETHUSD",1733411786827,3.407988,3923.3,3923.2,3.8045]
["bitfinex","ETHUSD",1733411787165,0.142012,3923.3,3923.2,7.88623]
["bitfinex","ETHUSD",1733411787871,3.692012,3923.3,3923.2,7.88623]
["bitfinex","ETHUSD",1733411789330,3.692012,3923.3,3923.2,6.35343]
["bitfinex","ETHUSD",1733411790645,7.242012,3923.3,3923.2,3.35343]
["bitfinex","ETHUSD",1733411790841,8.845512,3923.3,3923.2,0.8045]
["bitfinex","ETHUSD",1733411791041,8.845512,3923.3,3922.9,0.2545]
["bitfinex","ETHUSD",1733411791390,8.845512,3923.3,3922.9,2.80362]
["bitfinex","ETHUSD",1733411792126,8.845512,3923.3,3923.2,0.2545]
["bitfinex","ETHUSD",1733411793276,12.395512,3923.3,3922.9,0.2545]
["bitfinex","ETHUSD",1733411793937,10.792012,3923.3,3923.2,2.54893]
["bitfinex","ETHUSD",1733411794148,10.792012,3923.3,3923.2,6.35343]
["bitfinex","ETHUSD",1733411796164,14.342012,3923.3,3923.2,3.2545]
["bitfinex","ETHUSD",1733411796348,15.986312,3923.3,3923.2,0.2545]
["bitfinex","ETHUSD",1733411796553,15.986312,3923.3,3923.2,0.8045]
["bitfinex","ETHUSD",1733411796793,15.986312,3923.3,3923.2,0.2545]
["bitfinex","ETHUSD",1733411797465,15.986312,3923.3,3923.0,0.2545]
["bitfinex","ETHUSD",1733411797786,15.986312,3923.3,3923.2,3.2545]
["bitfinex","ETHUSD",1733411798151,14.342012,3923.3,3923.2,5.80343]
["bitfinex","ETHUSD",1733411798393,14.342012,3923.3,3923.2,3.2545]
["bitfinex","ETHUSD",1733411798687,17.892012,3923.3,3923.2,5.80343]
["bitfinex","ETHUSD",1733411799161,17.892012,3923.3,3923.2,0.2545]
["bitfinex","ETHUSD",1733411799491,17.892012,3923.3,3923.2,3.2545]
["bitfinex","ETHUSD",1733411799686,17.892012,3923.3,3923.0,0.2545]
["bitfinex","ETHUSD",1733411799892,1.507,3923.2,3923.0,0.2545]
["bitfinex","ETHUSD",1733411800057,17.892012,3923.3,3923.0,3.2545]
["bitfinex","ETHUSD",1733411800260,17.892012,3923.3,3923.2,0.2545]
["bitfinex","ETHUSD",1733411801156,17.892012,3923.3,3923.0,3.2545]
["bitfinex","ETHUSD",1733411801357,21.442012,3923.3,3923.0,3.2545]
["bitfinex","ETHUSD",1733411802090,21.442012,3923.3,3923.0,0.2545]
["bitfinex","ETHUSD",1733411802292,21.442012,3923.3,3922.8,0.2545]
["bitfinex","ETHUSD",1733411802659,21.442012,3923.3,3923.1,0.2545]
["bitfinex","ETHUSD",1733411803591,21.442012,3923.3,3923.0,0.2545]
["bitfinex","ETHUSD",1733411803791,21.442012,3923.3,3923.2,2.80343]
["bitfinex","ETHUSD",1733411803969,24.992012,3923.3,3923.2,2.80343]
["bitfinex","ETHUSD",1733411804167,24.992012,3923.3,3923.2,0.2545]
["bitfinex","ETHUSD",1733411804896,24.992012,3923.3,3923.1,0.2545]
["bitfinex","ETHUSD",1733411805903,24.992012,3923.3,3923.2,0.2545]
["bitfinex","ETHUSD",1733411806189,27.5880323,3923.3,3923.2,0.2545]
["bitfinex","ETHUSD",1733411806352,24.992012,3923.3,3923.2,0.2545]
["bitfinex","ETHUSD",1733411806557,28.542012,3923.3,3923.2,0.2545]
["bitfinex","ETHUSD",1733411806868,28.542012,3923.3,3922.7,0.2545]
["bitfinex","ETHUSD",1733411807259,28.542012,3923.3,3923.0,0.2545]
["bitfinex","ETHUSD",1733411807793,1.5591,3923.2,3923.0,0.2545]
["bitfinex","ETHUSD",1733411808092,1.59096552,3923.2,3923.0,0.2545]
["bitfinex","ETHUSD",1733411808269,1.59096552,3923.2,3922.4,0.2545]
["bitfinex","ETHUSD",1733411808468,4.18698582,3923.2,3922.4,0.2545]
["bitfinex","ETHUSD",1733411808660,1.5591,3923.1,3922.4,0.2545]
["bitfinex","ETHUSD",1733411808856,0.03186732,3923.0,3922.4,0.2545]
["bitfinex","ETHUSD",1733411809078,1.5591,3922.9,3922.4,0.2545]
["bitfinex","ETHUSD",1733411809263,1.59096813,3922.8,3922.1,0.2545]
["bitfinex","ETHUSD",1733411809982,1.5591,3922.8,3922.1,0.2545]
["bitfinex","ETHUSD",1733411810357,0.03187095,3922.7,3922.1,0.2545]
["bitfinex","ETHUSD",1733411810699,1.5066,3922.6,3922.1,0.2545]
["bitfinex","ETHUSD",1733411811201,0.03187096,3922.5,3922.1,0.2545]
["bitfinex","ETHUSD",1733411811406,1.5066,3922.3,3922.1,0.2545]
["bitfinex","ETHUSD",1733411811607,7.05625,3922.1,3920.5,1.5634]
["bitfinex","ETHUSD",1733411811896,7.05625,3922.1,3920.1,2.5509]
["bitfinex","ETHUSD",1733411812192,2.5498,3921.9,3920.6,0.2545]
["bitfinex","ETHUSD",1733411812404,3.0,3922.0,3920.6,0.2545]
["bitfinex","ETHUSD",1733411812405,4.5066,3921.7,3920.6,0.2545]
["bitfinex","ETHUSD",1733411812558,3.33509983,3921.6,3920.6,0.2545]
["bitfinex","ETHUSD",1733411812757,3.30321884,3921.6,3920.6,0.2545]
["bitfinex","ETHUSD",1733411813098,0.75322884,3921.6,3920.6,0.2545]
["bitfinex","ETHUSD",1733411813305,1.5066,3921.5,3920.3,0.2545]
["bitfinex","ETHUSD",1733411813599,1.5066,3921.5,3920.3,2.80529]
["bitfinex","ETHUSD",1733411814227,5.0566,3921.5,3920.2,0.2545]
["bitfinex","ETHUSD",1733411814559,3.55,3921.5,3920.2,0.01925647]
["bitfinex","ETHUSD",1733411814850,3.55,3921.5,3921.3,2.55014]
["bitfinex","ETHUSD",1733411815056,3.55,3921.5,3921.4,2.62871449]
["bitfinex","ETHUSD",1733411816143,3.55,3921.5,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411816544,5.1959,3921.5,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411816856,8.7459,3921.5,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411817462,9.62049,3921.5,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411817647,8.7459,3921.5,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411819447,10.65,3921.5,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411820461,10.65,3921.5,3921.4,2.62871449]
["bitfinex","ETHUSD",1733411820662,10.65,3921.5,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411822133,14.2,3921.5,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411822465,15.8083,3921.5,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411824662,19.3583,3921.5,3921.4,0.33311449]
["bitfinex","ETHUSD",1733411825360,17.75,3921.5,3921.4,0.33311449]
["bitfinex","ETHUSD",1733411825733,17.75,3921.5,3921.4,2.88321449]
["bitfinex","ETHUSD",1733411826859,17.75,3921.5,3921.4,0.33311449]
["bitfinex","ETHUSD",1733411827327,21.3,3921.5,3921.4,0.33311449]
["bitfinex","ETHUSD",1733411829264,22.9227,3921.5,3921.4,0.33311449]
["bitfinex","ETHUSD",1733411829435,25.21497,3921.5,3921.4,0.33311449]
["bitfinex","ETHUSD",1733411830268,28.76497,3921.5,3921.4,0.33311449]
["bitfinex","ETHUSD",1733411831371,26.4727,3921.5,3921.4,0.33311449]
["bitfinex","ETHUSD",1733411832529,30.0227,3921.5,3921.4,0.33311449]
["bitfinex","ETHUSD",1733411833438,30.0227,3921.5,3921.4,0.07861449]
["bitfinex","ETHUSD",1733411835139,30.0227,3921.5,3919.8,2.80564]
["bitfinex","ETHUSD",1733411835140,1.6212,3921.4,3919.8,1.5715]
["bitfinex","ETHUSD",1733411835359,1.6212,3920.4,3919.3,1.5715]
["bitfinex","ETHUSD",1733411835870,1.5665,3920.2,3919.2,0.1621657]
["bitfinex","ETHUSD",1733411836077,1.5665,3920.2,3919.4,2.55138]
["bitfinex","ETHUSD",1733411836242,0.03189279,3920.1,3919.2,0.1621657]
["bitfinex","ETHUSD",1733411836579,0.03189279,3920.1,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411837142,1.6274,3920.0,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411837343,0.03189726,3919.9,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411837572,1.5201,3919.8,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411837775,0.03189787,3919.7,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411838481,5.0701,3919.8,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411838636,3.55,3919.8,3919.2,2.6636557]
["bitfinex","ETHUSD",1733411838992,3.55,3919.8,3919.5,2.55134]
["bitfinex","ETHUSD",1733411839172,3.55,3919.8,3919.2,2.6636757]
["bitfinex","ETHUSD",1733411839173,0.03189222,3919.7,3919.2,2.6636757]
["bitfinex","ETHUSD",1733411839380,0.03189222,3919.7,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411839539,3.55,3919.8,3919.2,3.1121657]
["bitfinex","ETHUSD",1733411839746,3.55,3919.8,3919.6,2.55127]
["bitfinex","ETHUSD",1733411839941,3.55,3919.8,3919.7,3.55]
["bitfinex","ETHUSD",1733411840580,7.1,3919.8,3919.7,3.0]
["bitfinex","ETHUSD",1733411840885,7.1,3919.8,3919.5,2.55134]
["bitfinex","ETHUSD",1733411841045,7.1,3919.8,3919.6,3.0]
["bitfinex","ETHUSD",1733411841653,7.1,3919.8,3919.3,3.0]
["bitfinex","ETHUSD",1733411842187,7.1,3919.8,3919.4,3.0]
["bitfinex","ETHUSD",1733411842747,7.1,3919.8,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411842748,0.0318926,3919.7,3919.2,3.1121657]
["bitfinex","ETHUSD",1733411842995,0.0318926,3919.7,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411843190,3.55,3919.7,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411844186,4.81045343,3919.7,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411844950,3.55,3919.7,3919.3,2.55147]
["bitfinex","ETHUSD",1733411845261,3.55,3919.7,3919.2,2.6636857]
["bitfinex","ETHUSD",1733411845464,1.5666,3919.6,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411845652,0.03189765,3919.5,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411846396,5.1166,3919.6,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411846554,0.03189699,3919.5,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411846895,5.1166,3919.6,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411847091,0.03189735,3919.5,3919.2,0.1121657]
["bitfinex","ETHUSD",1733411847264,1.524,3919.4,3918.9,0.12768416]
["bitfinex","ETHUSD",1733411847465,0.03190648,3919.3,3917.8,2.5524]
["bitfinex","ETHUSD",1733411847780,3.55,3919.6,3918.0,2.81826525]
["bitfinex","ETHUSD",1733411848095,3.55,3919.6,3918.8,2.55179]
["bitfinex","ETHUSD",1733411848299,3.55,3919.6,3918.0,0.26600525]
["bitfinex","ETHUSD",1733411848300,16.45131,3919.6,3918.3,2.55206]
["bitfinex","ETHUSD",1733411848460,2.58327122,3919.5,3918.2,2.55215]
["bitfinex","ETHUSD",1733411848661,2.58327122,3919.5,3918.0,0.26600525]
["bitfinex","ETHUSD",1733411848984,2.55152,3919.3,3918.0,0.26600525]
["bitfinex","ETHUSD",1733411849178,0.03190186,3919.2,3918.1,2.55223]
["bitfinex","ETHUSD",1733411849582,0.03190186,3919.2,3918.3,0.8045]
["bitfinex","ETHUSD",1733411850406,2.55135,3919.5,3918.3,0.2545]
["bitfinex","ETHUSD",1733411850688,2.55141,3919.4,3918.3,3.2545]
["bitfinex","ETHUSD",1733411850997,11.07128,3919.6,3918.3,5.80661]
["bitfinex","ETHUSD",1733411851168,2.55149,3919.3,3918.3,0.2545]
["bitfinex","ETHUSD",1733411851553,3.55,3919.4,3918.3,0.2545]
["bitfinex","ETHUSD",1733411851754,3.55,3919.4,3918.3,2.80661]
["bitfinex","ETHUSD",1733411851954,3.55,3919.4,3918.3,0.2545]
["bitfinex","ETHUSD",1733411852268,3.55,3919.4,3918.4,0.55]
["bitfinex","ETHUSD",1733411852464,3.55,3919.4,3918.4,0.8045]
["bitfinex","ETHUSD",1733411852689,3.55,3919.4,3918.5,2.55199]
["bitfinex","ETHUSD",1733411852877,3.55,3919.4,3918.7,2.55185]
["bitfinex","ETHUSD",1733411853077,3.55,3919.4,3918.9,2.55172]
["bitfinex","ETHUSD",1733411853279,3.55,3919.4,3918.4,0.8045]
["bitfinex","ETHUSD",1733411853591,3.55,3919.4,3918.9,2.55173]
["bitfinex","ETHUSD",1733411853800,7.1,3919.4,3919.1,2.5516]
["bitfinex","ETHUSD",1733411854098,7.1,3919.4,3919.3,2.55147]
["bitfinex","ETHUSD",1733411854252,7.1,3919.4,3919.0,1.5653]
["bitfinex","ETHUSD",1733411854453,7.1,3919.4,3919.0,2.55161]
["bitfinex","ETHUSD",1733411854687,7.1,3919.4,3919.1,0.55]
["bitfinex","ETHUSD",1733411854953,1.1577,3919.3,3918.8,0.55]
["bitfinex","ETHUSD",1733411855154,1.1577,3919.3,3918.9,3.0]
["bitfinex","ETHUSD",1733411855355,1.1577,3919.3,3918.9,3.55]
["bitfinex","ETHUSD",1733411855873,1.1577,3919.3,3918.9,3.0]
["bitfinex","ETHUSD",1733411856188,1.1577,3919.3,3918.8,3.0]
["bitfinex","ETHUSD",1733411856359,1.1577,3919.3,3918.4,0.2545]
["bitfinex","ETHUSD",1733411856360,4.7077,3919.3,3918.9,2.5517]
["bitfinex","ETHUSD",1733411856562,3.55,3919.3,3918.6,3.0]
["bitfinex","ETHUSD",1733411856783,3.55,3919.3,3919.2,8.54975319]
["bitfinex","ETHUSD",1733411857100,3.01983553,3919.3,3919.2,3.0]
["bitfinex","ETHUSD",1733411857267,3.01983553,3919.3,3918.7,1.8052]
["bitfinex","ETHUSD",1733411857592,3.01983553,3919.3,3918.7,0.2545]
["bitfinex","ETHUSD",1733411857593,4.17753553,3919.3,3918.7,0.2545]
["bitfinex","ETHUSD",1733411857812,4.17753553,3919.3,3918.5,2.55194]
["bitfinex","ETHUSD",1733411858099,4.17753553,3919.3,3918.7,2.55186]
["bitfinex","ETHUSD",1733411858605,4.17753553,3919.3,3918.4,2.55201]
["bitfinex","ETHUSD",1733411858761,4.17753553,3919.3,3918.3,2.55208]
["bitfinex","ETHUSD",1733411858961,2e-08,3919.2,3918.4,3.0]
["bitfinex","ETHUSD",1733411859168,7.72753553,3919.3,3918.1,2.80674]
["bitfinex","ETHUSD",1733411859398,7.72753553,3919.3,3918.3,3.0]
["bitfinex","ETHUSD",1733411860296,6.56983553,3919.3,3918.1,0.2545]
["bitfinex","ETHUSD",1733411860608,6.56983553,3919.3,3918.0,3.26600525]
["bitfinex","ETHUSD",1733411860765,6.56983553,3919.3,3918.2,2.55218]
["bitfinex","ETHUSD",1733411860975,6.56983553,3919.3,3918.3,2.55207]
["bitfinex","ETHUSD",1733411861194,6.56983553,3919.3,3918.0,3.26600525]
["bitfinex","ETHUSD",1733411861501,6.56983553,3919.3,3918.2,3.0]
["bitfinex","ETHUSD",1733411861704,10.11983553,3919.3,3918.3,3.0]
["bitfinex","ETHUSD",1733411861876,10.11983553,3919.3,3918.1,2.55225]
["bitfinex","ETHUSD",1733411862404,10.11983553,3919.3,3918.2,3.0]
["bitfinex","ETHUSD",1733411862565,10.11983553,3919.3,3918.0,3.26600525]
["bitfinex","ETHUSD",1733411862767,10.11983553,3919.3,3918.3,2.4360863]
["bitfinex","ETHUSD",1733411863378,10.11983553,3919.3,3918.3,4.9881863]
["bitfinex","ETHUSD",1733411863585,12.57181908,3919.3,3918.4,3.0]
["bitfinex","ETHUSD",1733411863807,10.11983553,3919.3,3918.3,5.4360863]
["bitfinex","ETHUSD",1733411864312,13.66983553,3919.3,3918.3,2.4360863]
["bitfinex","ETHUSD",1733411864520,13.66983553,3919.3,3918.4,3.2545]
["bitfinex","ETHUSD",1733411865077,13.66983553,3919.3,3918.4,0.2545]
["bitfinex","ETHUSD",1733411865478,13.66983553,3919.3,3918.3,0.2545]
["bitfinex","ETHUSD",1733411865798,16.26585583,3919.3,3918.3,0.2545]
["bitfinex","ETHUSD",1733411866775,19.81585583,3919.3,3918.3,0.2545]
["bitfinex","ETHUSD",1733411868505,19.81585583,3919.3,3918.1,5.4360863]
["bitfinex","ETHUSD",1733411868701,19.81585583,3919.3,3918.0,0.26600525]
["bitfinex","ETHUSD",1733411869027,19.81585583,3919.3,3918.0,3.26600525]
["bitfinex","ETHUSD",1733411869515,1e-08,3919.1,3918.0,3.26600525]
["bitfinex","ETHUSD",1733411869820,1e-08,3919.1,3917.9,2.4360863]
["bitfinex","ETHUSD",1733411870019,1e-08,3919.1,3918.3,2.4360863]
["bitfinex","ETHUSD",1733411870657,1e-08,3919.1,3917.9,2.4360863]
["bitfinex","ETHUSD",1733411870658,2.55161001,3919.1,3917.9,2.4360863]
["bitfinex","ETHUSD",1733411870815,2.55167,3919.0,3917.9,3.0]
["bitfinex","ETHUSD",1733411871017,1e-08,3919.1,3918.0,5.5523]
["bitfinex","ETHUSD",1733411871212,1e-08,3919.1,3918.1,2.55225]
["bitfinex","ETHUSD",1733411871510,1e-08,3919.1,3918.0,5.5523]
["bitfinex","ETHUSD",1733411871718,1e-08,3919.1,3918.3,2.4360863]
["bitfinex","ETHUSD",1733411872022,1e-08,3919.1,3918.4,0.24360863]
["bitfinex","ETHUSD",1733411873252,1e-08,3919.1,3918.7,2.4360863]
["bitfinex","ETHUSD",1733411873549,1e-08,3919.1,3918.7,5.4360863]
["bitfinex","ETHUSD",1733411874221,1e-08,3919.1,3918.7,5.3860863]
["bitfinex","ETHUSD",1733411874419,1e-08,3919.1,3918.9,2.55169]
["bitfinex","ETHUSD",1733411874619,1e-08,3919.1,3919.0,2.55167]
["bitfinex","ETHUSD",1733411874848,1e-08,3919.1,3919.0,3.20738563]
["bitfinex","ETHUSD",1733411875833,1e-08,3919.1,3919.0,6.75738563]
["bitfinex","ETHUSD",1733411876040,1e-08,3919.1,3919.0,8.37678563]
["bitfinex","ETHUSD",1733411876259,20.76903554,3919.3,3919.2,2.80604]
["bitfinex","ETHUSD",1733411876546,20.76903554,3919.3,3919.2,10.1570263]
["bitfinex","ETHUSD",1733411876710,20.76903554,3919.3,3919.2,11.51891749]
["bitfinex","ETHUSD",1733411878160,20.21413553,3919.3,3919.2,11.51891749]
["bitfinex","ETHUSD",1733411878455,18.44513553,3919.3,3919.2,11.51891749]
["bitfinex","ETHUSD",1733411878823,16.44373553,3919.3,3919.2,11.51891749]
["bitfinex","ETHUSD",1733411879267,16.12823553,3919.3,3919.2,11.51891749]
["bitfinex","ETHUSD",1733411879561,3.47015139,3919.3,3919.2,11.51891749]
["bitfinex","ETHUSD",1733411879721,3.47015139,3919.3,3919.2,11.77341749]
["bitfinex","ETHUSD",1733411879927,6.5344871,3919.6,3919.3,7.30405031]
["bitfinex","ETHUSD",1733411880125,6.5344871,3919.6,3919.5,3.10134]
["bitfinex","ETHUSD",1733411880363,3.9606471,3919.6,3919.5,7.72774]
["bitfinex","ETHUSD",1733411880534,7.1,3919.8,3919.3,4.30405031]
["bitfinex","ETHUSD",1733411880535,6.70669101,3919.8,3919.7,6.10121]
["bitfinex","ETHUSD",1733411880857,1.5728,3921.4,3920.5,2.55069]
["bitfinex","ETHUSD",1733411881434,1.5728,3921.4,3920.4,5.2017]
["bitfinex","ETHUSD",1733411881838,1.5728,3921.4,3920.4,7.75244]
["bitfinex","ETHUSD",1733411882636,1.6566,3921.7,3921.0,3.0]
["bitfinex","ETHUSD",1733411882850,1.6566,3921.7,3921.1,3.55]
["bitfinex","ETHUSD",1733411883166,2.55017,3921.3,3920.5,0.55]
["bitfinex","ETHUSD",1733411883331,1.6566,3921.2,3920.1,0.12846638]
["bitfinex","ETHUSD",1733411883536,1.6566,3921.2,3920.0,4.6575]
["bitfinex","ETHUSD",1733411883846,2.5505,3920.8,3919.6,4.6575]
["bitfinex","ETHUSD",1733411884083,0.16566,3921.1,3919.1,1.6575]
["bitfinex","ETHUSD",1733411884084,1.6566,3920.6,3919.1,1.6575]
["bitfinex","ETHUSD",1733411884229,1.6566,3920.6,3919.3,2.4360863]
["bitfinex","ETHUSD",1733411884728,2.55086,3920.3,3919.3,2.4360863]
["bitfinex","ETHUSD",1733411884928,4.20728,3920.6,3919.3,2.4360863]
["bitfinex","ETHUSD",1733411885152,2.55076,3920.4,3919.3,2.4360863]
["bitfinex","ETHUSD",1733411885407,2.55087,3920.3,3919.1,1.6575]
["bitfinex","ETHUSD",1733411885559,2.55115,3919.8,3918.6,1.6521]
["bitfinex","ETHUSD",1733411885958,2.55101,3920.1,3918.6,4.20402]
["bitfinex","ETHUSD",1733411886162,2.55103,3920.0,3918.6,4.20402]
["bitfinex","ETHUSD",1733411886784,2.55095,3920.1,3918.7,0.57551702]
["bitfinex","ETHUSD",1733411886944,2.55095,3920.1,3918.7,4.22680844]
["bitfinex","ETHUSD",1733411887255,2.55128,3919.6,3918.7,4.22680844]
["bitfinex","ETHUSD",1733411887445,1.5932,3919.5,3918.7,4.22680844]
["bitfinex","ETHUSD",1733411887644,2.55141,3919.4,3918.7,0.67680844]
["bitfinex","ETHUSD",1733411887998,2.55141,3919.4,3918.2,4.07088]
["bitfinex","ETHUSD",1733411888490,1.5932,3919.5,3918.2,1.5187]
["bitfinex","ETHUSD",1733411888647,2.55161,3919.1,3918.2,1.5187]
["bitfinex","ETHUSD",1733411888849,2.55161,3919.1,3918.2,0.55]
["bitfinex","ETHUSD",1733411889049,2.55161,3919.1,3918.4,0.55]
["bitfinex","ETHUSD",1733411889302,2.55168,3919.0,3918.4,0.55]
["bitfinex","ETHUSD",1733411889448,1.5514,3918.8,3918.4,0.55]
["bitfinex","ETHUSD",1733411889788,1.5514,3918.8,3917.6,0.2545]
["bitfinex","ETHUSD",1733411889789,2.55194,3918.6,3917.6,1.5229]
["bitfinex","ETHUSD",1733411889949,2.55194,3918.6,3917.7,0.15229]
["bitfinex","ETHUSD",1733411890685,2.55202,3918.5,3917.3,2.55277]
["bitfinex","ETHUSD",1733411890886,2.55201,3918.5,3917.3,2.55277]
["bitfinex","ETHUSD",1733411891075,2.55201,3918.5,3917.4,3.0]
["bitfinex","ETHUSD",1733411891274,4.10325,3918.8,3917.4,3.0]
["bitfinex","ETHUSD",1733411891448,2.55205,3918.5,3917.2,7.42422]
["bitfinex","ETHUSD",1733411891648,2.55205,3918.5,3917.3,0.18714]
["bitfinex","ETHUSD",1733411891849,2.55186,3918.7,3917.4,6.10269]
["bitfinex","ETHUSD",1733411892046,2.55199,3918.6,3917.4,0.55]
["bitfinex","ETHUSD",1733411892247,2.55199,3918.6,3917.6,0.55]
["bitfinex","ETHUSD",1733411893100,4.1032,3918.8,3917.6,0.55]
["bitfinex","ETHUSD",1733411893260,1.5514,3918.8,3917.8,0.55]
["bitfinex","ETHUSD",1733411893463,2.55154,3919.3,3917.9,1.6028]
["bitfinex","ETHUSD",1733411893663,9.23,3920.1,3918.4,2.55199]
["bitfinex","ETHUSD",1733411893664,1.6269,3919.2,3918.4,2.55199]
["bitfinex","ETHUSD",1733411893986,1.6269,3919.2,3918.1,0.55]
["bitfinex","ETHUSD",1733411894795,1.6269,3919.2,3918.3,2.55206]
["bitfinex","ETHUSD",1733411894979,1.6269,3919.2,3918.4,0.860206]
["bitfinex","ETHUSD",1733411895388,2.55162,3919.1,3918.1,0.55]
["bitfinex","ETHUSD",1733411895700,1.6269,3919.2,3918.1,0.55]
["bitfinex","ETHUSD",1733411895701,4.17845,3919.2,3918.1,0.55]
["bitfinex","ETHUSD",1733411895903,2.5516,3919.1,3918.1,0.55]
["bitfinex","ETHUSD",1733411896266,1.6269,3919.2,3918.1,0.55]
["bitfinex","ETHUSD",1733411896571,4.17845,3919.2,3918.3,0.55]
["bitfinex","ETHUSD",1733411896773,1.6101,3919.1,3918.3,0.55]
["bitfinex","ETHUSD",1733411897603,1.6101,3919.1,3918.3,3.10212]
["bitfinex","ETHUSD",1733411897898,1.6101,3919.1,3918.3,0.55]
["bitfinex","ETHUSD",1733411898266,1.6101,3919.1,3918.2,0.55]
["bitfinex","ETHUSD",1733411898468,2.55167,3919.0,3918.3,0.610231]
["bitfinex","ETHUSD",1733411898666,2.55167,3919.0,3918.1,0.55]
["bitfinex","ETHUSD",1733411898968,1.6101,3919.1,3918.0,3.0]
["bitfinex","ETHUSD",1733411898969,1.6101,3919.1,3918.0,0.55]
["bitfinex","ETHUSD",1733411899168,2.55179,3918.9,3917.8,5.55243]
["bitfinex","ETHUSD",1733411899500,2.55182,3918.8,3918.2,0.2545]
["bitfinex","ETHUSD",1733411899889,1.6101,3919.1,3918.2,0.2545]
["bitfinex","ETHUSD",1733411900211,1.5511,3918.5,3918.2,0.2545]
["bitfinex","ETHUSD",1733411901017,1.5511,3918.5,3918.0,0.2545]
["bitfinex","ETHUSD",1733411901191,3.0,3919.9,3918.2,0.2545]
["bitfinex","ETHUSD",1733411901192,1.6543,3919.0,3918.2,0.2545]
["bitfinex","ETHUSD",1733411901719,2.55185,3918.8,3918.2,0.2545]
["bitfinex","ETHUSD",1733411902285,1.6543,3919.0,3918.3,0.2545]
["bitfinex","ETHUSD",1733411902595,1.5441,3918.3,3917.4,4.0783]
["bitfinex","ETHUSD",1733411902787,1.5441,3918.3,3917.5,0.40783]
["bitfinex","ETHUSD",1733411903116,1.5441,3918.6,3917.4,1.5256]
["bitfinex","ETHUSD",1733411903419,4.09603,3918.6,3917.5,2.55263]
["bitfinex","ETHUSD",1733411903620,1.5441,3918.6,3917.5,2.99961766]
["bitfinex","ETHUSD",1733411903815,1.5441,3918.6,3917.6,0.55]
["bitfinex","ETHUSD",1733411904314,2.5521,3918.4,3917.5,0.55]
["bitfinex","ETHUSD",1733411904516,1.69851,3918.6,3917.5,3.10264]
["bitfinex","ETHUSD",1733411904517,4.25044,3918.6,3917.5,3.10264]
["bitfinex","ETHUSD",1733411905313,4.09604,3918.6,3917.5,3.54961766]
["bitfinex","ETHUSD",1733411905511,1.5441,3918.6,3917.5,3.54961766]
["bitfinex","ETHUSD",1733411905979,1.5441,3918.6,3917.7,0.55]
["bitfinex","ETHUSD",1733411906315,1.5441,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1733411906504,2.55199,3918.5,3917.6,3.55]
["bitfinex","ETHUSD",1733411906699,2.55199,3918.5,3917.6,4.61279177]
["bitfinex","ETHUSD",1733411906874,1.5441,3918.6,3917.6,7.16537177]
["bitfinex","ETHUSD",1733411907080,2.552,3918.5,3917.6,4.61279177]
["bitfinex","ETHUSD",1733411907480,1.5441,3918.6,3917.4,1.5256]
["bitfinex","ETHUSD",1733411907700,4.09608,3918.6,3917.5,0.55]
["bitfinex","ETHUSD",1733411908222,2.55199,3918.5,3917.2,0.55]
["bitfinex","ETHUSD",1733411908394,2.5522,3918.2,3917.2,0.55]
["bitfinex","ETHUSD",1733411908787,2.55206,3918.4,3917.2,3.10283]
["bitfinex","ETHUSD",1733411909130,4.09604,3918.6,3917.2,3.54961766]
["bitfinex","ETHUSD",1733411909320,2.55206,3918.5,3917.2,3.54961766]
["bitfinex","ETHUSD",1733411909490,1.5441,3918.6,3917.5,3.10264]
["bitfinex","ETHUSD",1733411909685,1.5441,3918.6,3917.5,1.16022577]
["bitfinex","ETHUSD",1733411910123,2.55207,3918.4,3917.5,1.16022577]
["bitfinex","ETHUSD",1733411912288,1.5441,3918.6,3917.5,0.55]
["bitfinex","ETHUSD",1733411912289,2.55213,3918.3,3917.5,0.55]
["bitfinex","ETHUSD",1733411912719,1.5441,3918.6,3917.5,0.55]
["bitfinex","ETHUSD",1733411912924,1.5441,3918.6,3917.8,4.04644276]
["bitfinex","ETHUSD",1733411913128,1.5441,3918.6,3917.5,0.55]
["bitfinex","ETHUSD",1733411913129,2.55201,3918.5,3917.5,2.159]
["bitfinex","ETHUSD",1733411913696,2.961621,3918.5,3917.5,2.159]
["bitfinex","ETHUSD",1733411913929,2.55215,3918.3,3917.5,2.159]
["bitfinex","ETHUSD",1733411914314,2.5522,3918.2,3917.4,2.43744276]
["bitfinex","ETHUSD",1733411915000,2.55207,3918.4,3917.4,2.43744276]
["bitfinex","ETHUSD",1733411915205,0.409611,3918.5,3917.4,2.43744276]
["bitfinex","ETHUSD",1733411915206,2.55213,3918.3,3917.4,2.43744276]
["bitfinex","ETHUSD",1733411915709,0.409611,3918.5,3917.4,5.94667004]
["bitfinex","ETHUSD",1733411915909,4.09608,3918.6,3917.4,5.94667004]
["bitfinex","ETHUSD",1733411916131,1.5441,3918.6,3917.4,3.39398004]
["bitfinex","ETHUSD",1733411916339,2.55208,3918.4,3917.4,3.39398004]
["bitfinex","ETHUSD",1733411917406,2.5516,3919.1,3917.6,0.55]
["bitfinex","ETHUSD",1733411917654,1.5352,3918.8,3917.6,0.2545]
["bitfinex","ETHUSD",1733411918011,1.5453,3918.8,3917.6,0.2545]
["bitfinex","ETHUSD",1733411918225,1.5453,3917.8,3917.6,0.2545]
["bitfinex","ETHUSD",1733411918432,4.09776,3917.8,3917.6,0.2545]
["bitfinex","ETHUSD",1733411918607,0.409776,3917.7,3917.3,0.2545]
["bitfinex","ETHUSD",1733411918817,1.5453,3917.8,3917.3,0.2545]
["bitfinex","ETHUSD",1733411919258,1.5453,3917.8,3916.8,1.6259]
["bitfinex","ETHUSD",1733411919420,4.09776,3917.8,3916.5,1.6259]
["bitfinex","ETHUSD",1733411919618,4.09776,3917.8,3916.6,2.43744276]
["bitfinex","ETHUSD",1733411919619,1.5453,3917.8,3916.6,2.43744276]
["bitfinex","ETHUSD",1733411920438,1.6071,3917.7,3916.6,2.43744276]
["bitfinex","ETHUSD",1733411920638,1.6071,3917.7,3916.7,4.16496]
["bitfinex","ETHUSD",1733411920946,2.55232,3918.0,3916.8,0.55]
["bitfinex","ETHUSD",1733411921747,1.6071,3918.1,3916.8,0.55]
["bitfinex","ETHUSD",1733411922048,1.05371,3918.0,3917.0,2.55296]
["bitfinex","ETHUSD",1733411922350,1.05371,3918.0,3916.7,1.6118]
["bitfinex","ETHUSD",1733411922551,1.05371,3918.0,3917.0,2.55297]
["bitfinex","ETHUSD",1733411922712,1.05371,3918.0,3916.8,0.55]
["bitfinex","ETHUSD",1733411922913,1.6071,3918.1,3917.3,2.55277]
["bitfinex","ETHUSD",1733411923124,1.6071,3918.1,3917.6,2.55257]
["bitfinex","ETHUSD",1733411923361,1.5565,3918.8,3917.4,3.97644276]
["bitfinex","ETHUSD",1733411923562,1.5565,3918.8,3917.9,2.55234]
["bitfinex","ETHUSD",1733411923741,1.5565,3918.8,3918.0,2.55229]
["bitfinex","ETHUSD",1733411923936,0.15565,3918.7,3918.4,2.55205]
["bitfinex","ETHUSD",1733411924153,0.1,3919.7,3917.9,2.55238]
["bitfinex","ETHUSD",1733411924154,1.5772,3919.5,3918.1,2.55225]
["bitfinex","ETHUSD",1733411924327,1.5772,3919.5,3918.3,2.55212]
["bitfinex","ETHUSD",1733411924530,1.305849,3919.4,3918.1,0.55]
["bitfinex","ETHUSD",1733411924835,1.5772,3919.5,3918.1,0.55]
["bitfinex","ETHUSD",1733411924836,1.5772,3919.5,3918.7,2.55184]
["bitfinex","ETHUSD",1733411925035,1.5772,3919.5,3918.6,2.43744276]
["bitfinex","ETHUSD",1733411925262,1.5772,3919.5,3918.9,2.55173]
["bitfinex","ETHUSD",1733411925465,1.5772,3919.5,3919.0,2.55165]
["bitfinex","ETHUSD",1733411925636,1.5772,3919.5,3918.8,1.5661]
["bitfinex","ETHUSD",1733411925637,1.5854,3920.1,3918.8,1.5661]
["bitfinex","ETHUSD",1733411925964,0.174451,3920.0,3919.2,2.55154]
["bitfinex","ETHUSD",1733411926159,0.174451,3920.0,3918.8,1.5661]
["bitfinex","ETHUSD",1733411926364,0.174451,3920.0,3919.2,2.55149]
["bitfinex","ETHUSD",1733411926568,0.174451,3920.0,3919.0,2.55166]
["bitfinex","ETHUSD",1733411926730,0.174451,3920.0,3919.1,2.55159]
["bitfinex","ETHUSD",1733411926931,0.174451,3920.0,3918.6,2.43744276]
["bitfinex","ETHUSD",1733411926932,0.1759851,3919.9,3918.9,2.55167]
["bitfinex","ETHUSD",1733411927552,0.1759851,3919.9,3919.0,2.55166]
["bitfinex","ETHUSD",1733411927856,2.7270651,3919.9,3918.8,2.55178]
["bitfinex","ETHUSD",1733411928063,0.1759851,3919.9,3918.6,6.55766276]
["bitfinex","ETHUSD",1733411928226,1.634,3919.8,3918.0,0.55]
["bitfinex","ETHUSD",1733411928427,2.55128,3919.6,3918.2,3.55]
["bitfinex","ETHUSD",1733411928631,1.634,3919.8,3918.1,2.43744276]
["bitfinex","ETHUSD",1733411928868,1.634,3919.6,3918.0,0.55]
["bitfinex","ETHUSD",1733411929160,2.73223851,3919.7,3918.0,0.55]
["bitfinex","ETHUSD",1733411929161,1.634,3919.1,3918.0,0.55]
["bitfinex","ETHUSD",1733411929361,1.634,3919.1,3918.1,2.55225]
["bitfinex","ETHUSD",1733411929730,1.634,3919.1,3918.2,2.55219]
["bitfinex","ETHUSD",1733411930028,1.634,3919.1,3918.3,2.55211]
["bitfinex","ETHUSD",1733411930462,1.634,3919.1,3918.3,2.55206]
["bitfinex","ETHUSD",1733411930971,1.634,3919.1,3918.2,2.43744276]
["bitfinex","ETHUSD",1733411930972,1.634,3919.1,3918.4,2.55203]
["bitfinex","ETHUSD",1733411931165,1.634,3919.1,3918.2,2.43744276]
["bitfinex","ETHUSD",1733411931337,1.634,3919.1,3918.4,2.55205]
["bitfinex","ETHUSD",1733411931659,1.634,3919.1,3917.8,2.43744276]
["bitfinex","ETHUSD",1733411931859,1.634,3919.1,3918.2,2.55213]
["bitfinex","ETHUSD",1733411932271,1.634,3919.1,3918.0,2.55232]
["bitfinex","ETHUSD",1733411932483,1.634,3919.1,3917.8,2.98744276]
["bitfinex","ETHUSD",1733411932629,1.634,3919.1,3918.0,2.55226]
["bitfinex","ETHUSD",1733411932835,1.7974,3919.1,3918.1,2.55224]
["bitfinex","ETHUSD",1733411933739,1.7974,3919.1,3917.8,2.98744276]
["bitfinex","ETHUSD",1733411933931,1.634,3919.1,3918.2,2.55213]
["bitfinex","ETHUSD",1733411934299,1.634,3919.1,3918.3,2.5521]
["bitfinex","ETHUSD",1733411934987,1.634,3919.1,3917.8,2.98744276]
["bitfinex","ETHUSD",1733411935134,1.634,3919.1,3918.2,2.43744276]
["bitfinex","ETHUSD",1733411935633,1.634,3919.1,3918.4,2.55201]
["bitfinex","ETHUSD",1733411935833,1.634,3919.1,3918.7,2.55186]
["bitfinex","ETHUSD",1733411936262,1.634,3919.1,3918.4,0.49894528]
["bitfinex","ETHUSD",1733411936469,1.6027,3919.5,3919.0,2.55163]
["bitfinex","ETHUSD",1733411936954,1.6027,3919.5,3918.6,2.43744276]
["bitfinex","ETHUSD",1733411937159,1.6027,3919.5,3918.8,2.55178]
["bitfinex","ETHUSD",1733411938143,1.6027,3919.5,3918.8,2.55174]
["bitfinex","ETHUSD",1733411938476,1.6027,3919.5,3917.1,0.2549]
["bitfinex","ETHUSD",1733411938477,1.5496,3918.9,3917.1,0.2549]
["bitfinex","ETHUSD",1733411938678,1.5496,3918.9,3917.1,2.80776]
["bitfinex","ETHUSD",1733411938984,1.6553,3918.5,3917.3,2.55273]
["bitfinex","ETHUSD",1733411939145,1.6553,3918.5,3917.4,2.5527]
["bitfinex","ETHUSD",1733411939554,1.6553,3918.5,3917.3,2.43744276]
["bitfinex","ETHUSD",1733411939794,1.82083,3918.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733411940185,1.82083,3918.5,3917.5,2.55264]
["bitfinex","ETHUSD",1733411940552,1.6553,3918.5,3917.5,2.55264]
["bitfinex","ETHUSD",1733411941289,1.6553,3918.5,3917.6,2.55258]
["bitfinex","ETHUSD",1733411941492,1.6553,3918.5,3917.7,2.43744276]
["bitfinex","ETHUSD",1733411941858,1.6553,3918.5,3917.4,2.55264]
["bitfinex","ETHUSD",1733411942057,1.6553,3918.5,3917.5,2.55264]
["bitfinex","ETHUSD",1733411942254,1.56,3918.1,3916.5,1.5608]
["bitfinex","ETHUSD",1733411942482,1.56,3918.1,3916.5,4.11405]
["bitfinex","ETHUSD",1733411942697,1.56,3918.1,3916.6,2.43744276]
["bitfinex","ETHUSD",1733411942998,1.56,3918.1,3916.6,4.99065276]
["bitfinex","ETHUSD",1733411943193,2.55239,3917.9,3916.6,4.99065276]
["bitfinex","ETHUSD",1733411943367,2.963629,3917.9,3916.6,5.64579804]
["bitfinex","ETHUSD",1733411943888,1.5344,3917.7,3916.6,3.09258804]
["bitfinex","ETHUSD",1733411944387,1.5344,3918.0,3917.0,4.99040276]
["bitfinex","ETHUSD",1733411944689,1.5344,3918.0,3917.2,2.5528]
["bitfinex","ETHUSD",1733411944857,1.5344,3918.0,3916.8,2.43744276]
["bitfinex","ETHUSD",1733411945210,1.5344,3918.0,3917.2,4.99026276]
["bitfinex","ETHUSD",1733411945487,1.6256,3918.6,3917.6,2.43744276]
["bitfinex","ETHUSD",1733411945717,2.55201,3918.5,3917.3,1.643]
["bitfinex","ETHUSD",1733411946004,1.6256,3918.6,3917.3,1.643]
["bitfinex","ETHUSD",1733411946193,1.6256,3918.6,3917.5,2.55263]
["bitfinex","ETHUSD",1733411946394,1.6256,3918.6,3917.5,2.88311078]
["bitfinex","ETHUSD",1733411947597,1.6256,3918.6,3917.7,2.55251]
["bitfinex","ETHUSD",1733411947808,1.5093,3919.1,3917.9,2.55238]
["bitfinex","ETHUSD",1733411948105,4.767004,3919.1,3917.9,2.55238]
["bitfinex","ETHUSD",1733411948316,2.215384,3919.1,3918.1,3.10219]
["bitfinex","ETHUSD",1733411948517,1.5093,3919.1,3918.1,2.0663]
["bitfinex","ETHUSD",1733411948703,1.5093,3919.1,3918.0,2.43744276]
["bitfinex","ETHUSD",1733411949015,4.06091,3919.1,3918.0,2.43744276]
["bitfinex","ETHUSD",1733411949215,2.55173,3918.9,3917.8,1.5163]
["bitfinex","ETHUSD",1733411949370,2.957833,3918.9,3917.8,1.5163]
["bitfinex","ETHUSD",1733411949574,1.5093,3919.1,3917.8,4.06875]
["bitfinex","ETHUSD",1733411949806,1.5093,3919.1,3918.0,4.98976276]
["bitfinex","ETHUSD",1733411950009,1.5093,3919.1,3918.0,2.43744276]
["bitfinex","ETHUSD",1733411950182,2.55122,3919.7,3917.5,2.88312078]
["bitfinex","ETHUSD",1733411950183,1.6097,3919.0,3917.6,5.43744276]
["bitfinex","ETHUSD",1733411950392,1.6097,3919.0,3917.7,0.83205635]
["bitfinex","ETHUSD",1733411950616,4.16138,3919.0,3917.8,2.55244]
["bitfinex","ETHUSD",1733411951275,1.6097,3919.0,3918.1,0.55]
["bitfinex","ETHUSD",1733411951478,1.6097,3919.0,3918.3,2.55212]
["bitfinex","ETHUSD",1733411951819,2.55128,3919.6,3918.4,5.39677476]
["bitfinex","ETHUSD",1733411952013,1.5238,3919.5,3918.4,2.84472476]
["bitfinex","ETHUSD",1733411952198,2.55148,3919.3,3918.4,2.84472476]
["bitfinex","ETHUSD",1733411952405,1.5238,3919.5,3918.4,2.84472476]
["bitfinex","ETHUSD",1733411952703,1.5238,3919.5,3918.4,5.39677476]
["bitfinex","ETHUSD",1733411952903,1.5238,3919.5,3918.5,3.09165748]
["bitfinex","ETHUSD",1733411953487,1.5238,3919.5,3918.5,0.53967748]
["bitfinex","ETHUSD",1733411953895,1.5238,3919.5,3918.4,2.43744276]
["bitfinex","ETHUSD",1733411954215,1.5238,3919.5,3918.4,4.98949276]
["bitfinex","ETHUSD",1733411954417,1.5238,3919.5,3918.4,2.43744276]
["bitfinex","ETHUSD",1733411954592,2.55147,3919.3,3918.4,2.43744276]
["bitfinex","ETHUSD",1733411954794,2.55162,3919.1,3918.4,2.43744276]
["bitfinex","ETHUSD",1733411955019,2.55162,3919.1,3918.4,0.39581428]
["bitfinex","ETHUSD",1733411955332,2.55162,3919.1,3918.1,1.5207]
["bitfinex","ETHUSD",1733411956031,2.55162,3919.1,3917.7,0.83205635]
["bitfinex","ETHUSD",1733411956032,2.43744276,3919.1,3917.7,0.83205635]
["bitfinex","ETHUSD",1733411956197,2.43744276,3919.1,3917.3,1.6128]
["bitfinex","ETHUSD",1733411956198,1.6365,3918.2,3917.3,1.6128]
["bitfinex","ETHUSD",1733411956401,2.55225,3918.1,3917.0,2.43744276]
["bitfinex","ETHUSD",1733411957216,1.6365,3918.2,3917.0,2.43744276]
["bitfinex","ETHUSD",1733411957418,2.55245,3917.9,3917.0,2.43744276]
["bitfinex","ETHUSD",1733411957728,2.55259,3917.6,3916.6,2.43744276]
["bitfinex","ETHUSD",1733411958017,2.55245,3917.8,3916.6,4.99067276]
["bitfinex","ETHUSD",1733411958234,2.55242,3917.9,3916.6,2.43744276]
["bitfinex","ETHUSD",1733411958589,2.55246,3917.8,3916.6,4.99062276]
["bitfinex","ETHUSD",1733411958800,2.55246,3917.8,3916.7,0.39480428]
["bitfinex","ETHUSD",1733411959008,1.6946356,3918.0,3916.7,0.39480428]
["bitfinex","ETHUSD",1733411959295,4.2469656,3918.0,3916.6,2.43744276]
["bitfinex","ETHUSD",1733411960288,0.1921356,3918.0,3916.5,1.5106]
["bitfinex","ETHUSD",1733411960489,2.55245,3917.8,3916.5,1.5106]
["bitfinex","ETHUSD",1733411960722,1.6598,3917.9,3916.5,1.5106]
["bitfinex","ETHUSD",1733411960931,2.55293,3917.1,3916.5,1.5106]
["bitfinex","ETHUSD",1733411961290,2.55277,3917.4,3916.5,1.5106]
["bitfinex","ETHUSD",1733411961599,0.18519356,3917.8,3916.5,1.5106]
["bitfinex","ETHUSD",1733411961802,2.5528,3917.3,3916.5,1.5106]
["bitfinex","ETHUSD",1733411962003,2.5528,3917.3,3916.2,2.43744276]
["bitfinex","ETHUSD",1733411962004,0.18519356,3917.8,3916.2,4.00554276]
["bitfinex","ETHUSD",1733411962203,2.55278,3917.3,3916.2,4.43316113]
["bitfinex","ETHUSD",1733411962390,2.55266,3917.5,3916.2,6.98665113]
["bitfinex","ETHUSD",1733411962592,0.50371292,3917.7,3916.6,2.43744276]
["bitfinex","ETHUSD",1733411962820,2.55326,3916.6,3916.1,0.27064094]
["bitfinex","ETHUSD",1733411963135,1.825726,3916.5,3916.1,0.27064094]
["bitfinex","ETHUSD",1733411963293,2.5534,3916.4,3916.1,0.27064094]
["bitfinex","ETHUSD",1733411963494,2.5534,3916.4,3916.1,0.005]
["bitfinex","ETHUSD",1733411963698,2.55344,3916.3,3916.1,0.005]
["bitfinex","ETHUSD",1733411964631,2.55338,3916.4,3916.1,0.005]
["bitfinex","ETHUSD",1733411965913,2.55343,3916.3,3916.1,0.005]
["bitfinex","ETHUSD",1733411966502,1.5704,3916.5,3916.1,0.005]
["bitfinex","ETHUSD",1733411966711,2.55343,3916.3,3916.1,0.005]
["bitfinex","ETHUSD",1733411967205,1.6413,3915.4,3915.3,0.1621657]
["bitfinex","ETHUSD",1733411970098,4.17013,3914.6,3914.4,0.005]
["bitfinex","ETHUSD",1733411970605,9.60757276,3914.6,3914.4,0.005]
["bitfinex","ETHUSD",1733411970939,16.10013,3914.6,3914.4,0.005]
["bitfinex","ETHUSD",1733411971309,2.55525,3913.5,3912.4,1.6515]
["bitfinex","ETHUSD",1733411971646,8.93,3914.4,3912.6,2.43744276]
["bitfinex","ETHUSD",1733411971814,3.0,3914.3,3912.5,0.16515]
["bitfinex","ETHUSD",1733411972149,2.55507,3913.8,3912.9,2.43744276]
["bitfinex","ETHUSD",1733411972434,5.55473,3914.3,3912.5,0.16515]
["bitfinex","ETHUSD",1733411972435,3.0,3914.3,3912.5,0.16515]
["bitfinex","ETHUSD",1733411972620,2.55526,3913.5,3912.6,0.181665]
["bitfinex","ETHUSD",1733411973146,2.55526,3913.5,3912.5,2.43744276]
["bitfinex","ETHUSD",1733411973432,2.55531,3913.5,3912.5,2.43744276]
["bitfinex","ETHUSD",1733411974003,2.55531,3913.5,3912.3,3.00750246]
["bitfinex","ETHUSD",1733411974410,1.5065,3913.3,3912.0,3.0]
["bitfinex","ETHUSD",1733411974725,2.55553,3913.1,3912.1,0.3]
["bitfinex","ETHUSD",1733411974900,1.5065,3913.3,3912.1,0.3]
["bitfinex","ETHUSD",1733411975098,4.06189,3913.3,3912.1,3.30750246]
["bitfinex","ETHUSD",1733411976023,1.5065,3913.3,3912.1,5.86365246]
["bitfinex","ETHUSD",1733411976342,1.5065,3913.3,3912.3,1.6116]
["bitfinex","ETHUSD",1733411976638,2.55545,3913.2,3912.3,1.6116]
["bitfinex","ETHUSD",1733411977211,2.55567,3912.9,3911.5,0.55]
["bitfinex","ETHUSD",1733411977420,1.5065,3913.3,3911.5,0.55]
["bitfinex","ETHUSD",1733411977626,2.55572,3912.8,3911.5,3.10655]
["bitfinex","ETHUSD",1733411977839,2.55571,3912.8,3911.6,0.48917157]
["bitfinex","ETHUSD",1733411978210,8.93,3913.2,3911.4,1.7851657]
["bitfinex","ETHUSD",1733411978413,2.55578,3912.7,3911.5,2.55655]
["bitfinex","ETHUSD",1733411978615,11.48549,3913.2,3911.4,1.7851657]
["bitfinex","ETHUSD",1733411978949,2.55584,3912.6,3911.4,4.3417857]
["bitfinex","ETHUSD",1733411979101,8.93,3913.2,3911.4,1.7851657]
["bitfinex","ETHUSD",1733411979302,1.52457356,3913.1,3911.5,0.17851657]
["bitfinex","ETHUSD",1733411979522,2.55572,3912.8,3911.6,2.55648]
["bitfinex","ETHUSD",1733411980212,2.5559,3912.6,3911.4,4.3417757]
["bitfinex","ETHUSD",1733411980416,3.00750246,3912.2,3911.4,0.1621657]
["bitfinex","ETHUSD",1733411980811,1.5638,3912.1,3911.4,0.1621657]
["bitfinex","ETHUSD",1733411981137,2.55639,3911.8,3911.4,0.1621657]
["bitfinex","ETHUSD",1733411981443,2.55656,3911.5,3911.4,0.1621657]
["bitfinex","ETHUSD",1733411981599,2.55643,3911.7,3911.4,0.1621657]
["bitfinex","ETHUSD",1733411981804,2.812073,3911.7,3911.4,0.1621657]
["bitfinex","ETHUSD",1733411982724,2.55649,3911.6,3911.4,0.1621657]
["bitfinex","ETHUSD",1733411982934,1.5412,3911.5,3911.4,0.1621657]
["bitfinex","ETHUSD",1733411983142,1.5412,3911.5,3911.0,0.1]
["bitfinex","ETHUSD",1733411983342,3.00750246,3911.1,3911.0,0.1]
["bitfinex","ETHUSD",1733411983517,3.72787371,3911.1,3911.0,0.1]
["bitfinex","ETHUSD",1733411984255,1.6394,3910.8,3908.8,1.5912]
["bitfinex","ETHUSD",1733411984458,3.00750246,3910.2,3908.8,1.5912]
["bitfinex","ETHUSD",1733411984753,3.00750246,3910.6,3909.0,2.55819]
["bitfinex","ETHUSD",1733411984960,1.5799,3910.1,3908.8,4.14952]
["bitfinex","ETHUSD",1733411985256,1.5799,3910.1,3908.8,1.5912]
["bitfinex","ETHUSD",1733411985424,1.5799,3910.1,3909.2,2.55805]
["bitfinex","ETHUSD",1733411985621,1.5799,3910.7,3908.8,1.5912]
["bitfinex","ETHUSD",1733411985846,1.5799,3910.7,3908.6,3.0]
["bitfinex","ETHUSD",1733411985847,1.5799,3910.7,3909.7,1.5246]
["bitfinex","ETHUSD",1733411986357,1.6273,3911.4,3909.7,1.5246]
["bitfinex","ETHUSD",1733411986699,1.6273,3911.4,3909.7,4.53210246]
["bitfinex","ETHUSD",1733411986818,1.6273,3911.4,3909.9,0.55]
["bitfinex","ETHUSD",1733411987022,1.6273,3911.4,3910.0,0.77520125]
["bitfinex","ETHUSD",1733411987327,1.5342,3911.8,3910.5,4.14786]
["bitfinex","ETHUSD",1733411987550,1.5342,3912.2,3911.4,1.5907]
["bitfinex","ETHUSD",1733411987747,1.5342,3913.0,3911.4,1.74977]
["bitfinex","ETHUSD",1733411988260,1.5432,3913.6,3912.3,2.55598]
["bitfinex","ETHUSD",1733411988468,1.5432,3913.6,3911.8,0.55]
["bitfinex","ETHUSD",1733411988622,1.5432,3914.3,3912.3,0.55]
["bitfinex","ETHUSD",1733411988823,10.4732,3914.3,3912.5,2.55584]
["bitfinex","ETHUSD",1733411989018,1.34807025,3914.2,3912.5,0.461164]
["bitfinex","ETHUSD",1733411989259,1.5432,3914.3,3912.7,1.5058]
["bitfinex","ETHUSD",1733411989469,1.5432,3914.3,3912.8,0.55]
["bitfinex","ETHUSD",1733411989627,1.5679,3914.8,3913.7,1.5449]
["bitfinex","ETHUSD",1733411989831,2.55412,3915.3,3913.7,1.5449]
["bitfinex","ETHUSD",1733411989832,1.5679,3915.3,3913.9,2.55498]
["bitfinex","ETHUSD",1733411990025,1.5679,3915.3,3913.7,1.5449]
["bitfinex","ETHUSD",1733411990026,2.55434,3914.9,3913.7,1.5449]
["bitfinex","ETHUSD",1733411990360,2.55436,3914.9,3913.1,1.5449]
["bitfinex","ETHUSD",1733411990557,0.28341919,3915.2,3913.1,1.5449]
["bitfinex","ETHUSD",1733411990558,2.55457,3914.6,3913.2,2.55543]
["bitfinex","ETHUSD",1733411990761,2.55437,3914.9,3913.5,2.55524]
["bitfinex","ETHUSD",1733411990968,0.28341919,3915.2,3913.1,1.5449]
["bitfinex","ETHUSD",1733411990969,1.5679,3914.8,3913.1,1.5449]
["bitfinex","ETHUSD",1733411991137,0.15679,3914.7,3913.3,3.00750246]
["bitfinex","ETHUSD",1733411991330,1.5679,3914.8,3913.9,3.00750246]
["bitfinex","ETHUSD",1733411991534,1.5679,3914.8,3913.5,3.55750246]
["bitfinex","ETHUSD",1733411991734,2.55448,3914.7,3913.5,3.55750246]
["bitfinex","ETHUSD",1733411991927,4.12236,3914.8,3913.5,3.55750246]
["bitfinex","ETHUSD",1733411992261,1.5679,3914.8,3913.5,6.11274246]
["bitfinex","ETHUSD",1733411992470,0.412226,3914.7,3913.8,2.55505]
["bitfinex","ETHUSD",1733411992628,1.5679,3914.8,3913.8,2.55505]
["bitfinex","ETHUSD",1733411992828,4.0732,3915.2,3914.3,3.00750246]
["bitfinex","ETHUSD",1733411993028,1.519,3915.2,3914.3,3.00750246]
["bitfinex","ETHUSD",1733411993768,1.519,3915.0,3912.8,0.2]
["bitfinex","ETHUSD",1733411993935,1.519,3915.0,3913.5,3.00750246]
["bitfinex","ETHUSD",1733411994131,2.55469,3914.4,3913.5,3.00750246]
["bitfinex","ETHUSD",1733411994761,1.519,3915.0,3912.1,2.75612]
["bitfinex","ETHUSD",1733411994762,1.519,3915.0,3913.9,3.00750246]
["bitfinex","ETHUSD",1733411994967,2.55445,3914.8,3913.9,3.00750246]
["bitfinex","ETHUSD",1733411995555,1.519,3915.0,3913.5,4.51390246]
["bitfinex","ETHUSD",1733411995877,1.519,3915.0,3784.0,0.83]
["bitfinex","ETHUSD",1733411995878,1.5381,3913.2,3912.4,3.00750246]
["bitfinex","ETHUSD",1733411996228,2.55552,3913.1,3912.4,3.00750246]
["bitfinex","ETHUSD",1733411996529,1.5381,3913.2,3912.4,3.00750246]
["bitfinex","ETHUSD",1733411997542,4.09356,3913.2,3912.4,3.00750246]
["bitfinex","ETHUSD",1733411997741,1.947456,3913.2,3912.9,3.00750246]
["bitfinex","ETHUSD",1733411997942,2.55525,3913.5,3912.9,3.00750246]
["bitfinex","ETHUSD",1733411999083,2.55506,3913.8,3912.9,3.00750246]
["bitfinex","ETHUSD",1733411999255,2.55533,3913.4,3912.9,3.00750246]
["bitfinex","ETHUSD",1733412000581,3.0,3913.7,3912.4,3.00750246]
["bitfinex","ETHUSD",1733412000813,2.55571,3912.8,3911.9,3.00750246]
["bitfinex","ETHUSD",1733412000946,2.55537,3913.4,3911.9,3.00750246]
["bitfinex","ETHUSD",1733412001292,9.64135,3913.6,3911.9,3.00750246]
["bitfinex","ETHUSD",1733412001448,2.55539,3913.3,3912.4,3.00750246]
["bitfinex","ETHUSD",1733412001788,1.264135,3913.5,3911.8,1.5136]
["bitfinex","ETHUSD",1733412001789,3.819395,3913.5,3912.9,3.00750246]
["bitfinex","ETHUSD",1733412002080,0.71135,3913.6,3912.9,3.00750246]
["bitfinex","ETHUSD",1733412002300,1.5623,3913.8,3912.3,3.00750246]
["bitfinex","ETHUSD",1733412002451,2.55552,3913.1,3912.3,3.00750246]
["bitfinex","ETHUSD",1733412002783,2.55512,3913.7,3912.3,3.00750246]
["bitfinex","ETHUSD",1733412002960,2.55541,3913.3,3912.3,3.00750246]
["bitfinex","ETHUSD",1733412003157,2.55513,3913.7,3912.8,3.00750246]
["bitfinex","ETHUSD",1733412003482,2.55485,3914.2,3913.3,3.00750246]
["bitfinex","ETHUSD",1733412003689,2.55493,3914.0,3913.3,3.00750246]
["bitfinex","ETHUSD",1733412003844,1.5573,3914.4,3913.3,3.00750246]
["bitfinex","ETHUSD",1733412004050,1.5573,3914.4,3912.8,3.00750246]
["bitfinex","ETHUSD",1733412004251,2.55509,3913.8,3912.8,3.00750246]
["bitfinex","ETHUSD",1733412004655,2.55509,3913.8,3912.9,0.2549]
["bitfinex","ETHUSD",1733412005083,2.965915,3914.3,3912.9,0.2549]
["bitfinex","ETHUSD",1733412005289,2.55492,3914.1,3913.4,3.00750246]
["bitfinex","ETHUSD",1733412005652,0.411185,3914.3,3913.8,3.00750246]
["bitfinex","ETHUSD",1733412005855,1.5192,3914.8,3913.8,3.00750246]
["bitfinex","ETHUSD",1733412006174,1.5192,3914.8,3913.6,1.593]
["bitfinex","ETHUSD",1733412006489,2.55462,3914.5,3913.4,3.00750246]
["bitfinex","ETHUSD",1733412006693,2.55481,3914.2,3913.4,3.00750246]
["bitfinex","ETHUSD",1733412007001,1.5192,3914.8,3913.8,3.00750246]
["bitfinex","ETHUSD",1733412007202,2.55451,3914.7,3913.8,3.00750246]
["bitfinex","ETHUSD",1733412007494,4.07367,3914.8,3913.8,3.00750246]
["bitfinex","ETHUSD",1733412007701,1.5192,3914.8,3913.8,3.00750246]
["bitfinex","ETHUSD",1733412007851,1.5192,3914.8,3913.4,3.00750246]
["bitfinex","ETHUSD",1733412008053,2.555,3913.9,3913.2,1.6141]
["bitfinex","ETHUSD",1733412008280,2.55453,3914.6,3912.9,3.26240246]
["bitfinex","ETHUSD",1733412008281,2.5546,3914.5,3912.9,3.26240246]
["bitfinex","ETHUSD",1733412008588,3.0,3914.3,3912.9,3.26240246]
["bitfinex","ETHUSD",1733412008787,2.55506,3913.8,3912.9,0.2549]
["bitfinex","ETHUSD",1733412008953,1.5305,3913.9,3912.9,0.2549]
["bitfinex","ETHUSD",1733412009146,2.55492,3914.1,3912.9,0.2549]
["bitfinex","ETHUSD",1733412009349,2.55496,3914.0,3912.9,0.2549]
["bitfinex","ETHUSD",1733412009551,3.7478,3914.2,3912.9,0.2549]
["bitfinex","ETHUSD",1733412009845,0.52783,3914.1,3912.9,2.81054]
["bitfinex","ETHUSD",1733412010252,1.193,3914.2,3913.6,3.00750246]
["bitfinex","ETHUSD",1733412010484,3.0,3914.6,3913.7,1.5618]
["bitfinex","ETHUSD",1733412010686,0.15192,3914.7,3913.7,1.5618]
["bitfinex","ETHUSD",1733412011056,0.15192,3914.7,3913.7,4.11692]
["bitfinex","ETHUSD",1733412011286,11.4842,3915.2,3914.0,3.00750246]
["bitfinex","ETHUSD",1733412011449,2.5542,3915.2,3914.4,3.00750246]
["bitfinex","ETHUSD",1733412011655,2.5542,3915.2,3914.5,1.5129]
["bitfinex","ETHUSD",1733412011879,1.5095,3915.6,3914.5,1.5129]
["bitfinex","ETHUSD",1733412012076,2.55413,3915.3,3914.5,1.5129]
["bitfinex","ETHUSD",1733412012275,2.55422,3915.1,3914.5,1.5129]
["bitfinex","ETHUSD",1733412012795,0.23453656,3915.5,3914.8,3.00750246]
["bitfinex","ETHUSD",1733412012796,2.5541,3915.3,3914.8,3.00750246]
["bitfinex","ETHUSD",1733412012950,0.23453656,3915.5,3914.0,1.8437]
["bitfinex","ETHUSD",1733412012951,2.55447,3914.7,3914.0,1.8437]
["bitfinex","ETHUSD",1733412013603,2.55442,3914.8,3914.0,1.8437]
["bitfinex","ETHUSD",1733412013899,1.6193,3915.2,3914.0,1.8437]
["bitfinex","ETHUSD",1733412013900,2.55421,3915.1,3914.0,1.8437]
["bitfinex","ETHUSD",1733412014185,1.6193,3915.2,3914.0,1.8437]
["bitfinex","ETHUSD",1733412014418,2.55443,3914.8,3914.0,1.8437]
["bitfinex","ETHUSD",1733412014557,2.55432,3915.0,3914.0,4.59630246]
["bitfinex","ETHUSD",1733412014753,2.55443,3914.8,3914.0,4.59630246]
["bitfinex","ETHUSD",1733412015179,2.971712,3914.9,3914.0,4.59630246]
["bitfinex","ETHUSD",1733412016050,0.417362,3914.9,3914.0,4.59630246]
["bitfinex","ETHUSD",1733412016390,4.6193,3915.2,3913.5,4.65830246]
["bitfinex","ETHUSD",1733412016583,2.5548,3914.2,3913.5,4.65830246]
["bitfinex","ETHUSD",1733412016892,2.55453,3914.6,3913.5,4.65830246]
["bitfinex","ETHUSD",1733412017077,2.55464,3914.5,3913.5,4.65830246]
["bitfinex","ETHUSD",1733412017394,3.0,3915.1,3913.5,4.65830246]
["bitfinex","ETHUSD",1733412017553,4.164681,3915.0,3914.1,1.5201]
["bitfinex","ETHUSD",1733412017751,4.164681,3915.0,3914.0,3.00750246]
["bitfinex","ETHUSD",1733412017986,2.55454,3914.6,3914.1,1.5201]
["bitfinex","ETHUSD",1733412018391,1.610351,3915.0,3914.1,1.5201]
["bitfinex","ETHUSD",1733412018558,1.6094591,3914.9,3914.1,1.5201]
["bitfinex","ETHUSD",1733412018760,2.55446,3914.8,3914.1,1.5201]
["bitfinex","ETHUSD",1733412019094,1.6094591,3914.9,3914.1,1.5201]
["bitfinex","ETHUSD",1733412019290,1.6094591,3914.9,3913.2,0.2549]
["bitfinex","ETHUSD",1733412019291,2.55494,3914.0,3913.7,1.6099]
["bitfinex","ETHUSD",1733412019499,2.55447,3914.7,3913.7,1.6099]
["bitfinex","ETHUSD",1733412019695,3.12097791,3914.7,3913.3,1.6099]
["bitfinex","ETHUSD",1733412019855,2.55474,3914.3,3913.3,1.6099]
["bitfinex","ETHUSD",1733412020198,2.55505,3913.9,3913.3,1.6099]
["bitfinex","ETHUSD",1733412020398,1.6609,3914.0,3912.7,1.5178]
["bitfinex","ETHUSD",1733412020732,2.55527,3913.5,3912.7,1.5178]
["bitfinex","ETHUSD",1733412021026,4.21587,3914.0,3912.7,1.5178]
["bitfinex","ETHUSD",1733412021027,2.55552,3913.1,3912.7,1.5178]
["bitfinex","ETHUSD",1733412021179,0.255552,3913.0,3912.2,1.5178]
["bitfinex","ETHUSD",1733412021384,2.55565,3912.9,3912.2,1.5178]
["bitfinex","ETHUSD",1733412021680,2.55554,3913.1,3912.2,1.5178]
["bitfinex","ETHUSD",1733412022122,2.55559,3913.0,3912.2,1.5178]
["bitfinex","ETHUSD",1733412022618,2.55564,3913.0,3912.2,1.5178]
["bitfinex","ETHUSD",1733412022825,2.55506,3913.8,3912.2,1.5178]
["bitfinex","ETHUSD",1733412023036,2.55545,3913.2,3912.2,1.5178]
["bitfinex","ETHUSD",1733412023321,2.55555,3913.1,3912.2,1.5178]
["bitfinex","ETHUSD",1733412023629,4.314596,3913.7,3912.6,3.00750246]
["bitfinex","ETHUSD",1733412023785,2.55564,3912.9,3912.2,1.5178]
["bitfinex","ETHUSD",1733412024320,2.5556,3913.0,3912.2,1.5178]
["bitfinex","ETHUSD",1733412024684,1.5799656,3913.6,3912.2,1.5178]
["bitfinex","ETHUSD",1733412024885,2.55554,3913.1,3912.2,1.5178]
["bitfinex","ETHUSD",1733412025928,1.5799656,3913.6,3912.2,1.5178]
["bitfinex","ETHUSD",1733412026227,2.55546,3913.2,3912.2,1.5178]
["bitfinex","ETHUSD",1733412026689,1.48245616,3913.5,3912.2,1.5178]
["bitfinex","ETHUSD",1733412027091,2.55566,3912.9,3912.2,1.5178]
["bitfinex","ETHUSD",1733412027290,2.55579,3912.7,3912.2,1.5178]
["bitfinex","ETHUSD",1733412027624,2.55577,3912.8,3912.2,1.5178]
["bitfinex","ETHUSD",1733412028199,2.55577,3912.8,3912.1,3.00750246]
["bitfinex","ETHUSD",1733412028790,2.5556,3913.0,3912.1,3.00750246]
["bitfinex","ETHUSD",1733412028987,0.255547,3913.1,3912.1,3.00750246]
["bitfinex","ETHUSD",1733412029193,2.55559,3913.0,3912.1,3.00750246]
["bitfinex","ETHUSD",1733412029387,2.55572,3912.8,3912.1,3.00750246]
["bitfinex","ETHUSD",1733412030285,2.55572,3912.8,3912.2,1.503]
["bitfinex","ETHUSD",1733412032827,2.811117,3913.1,3912.2,1.503]
["bitfinex","ETHUSD",1733412032998,2.55532,3913.4,3912.2,1.503]
["bitfinex","ETHUSD",1733412033200,2.55555,3913.1,3912.2,1.503]
["bitfinex","ETHUSD",1733412033927,2.55559,3913.0,3912.2,1.503]
["bitfinex","ETHUSD",1733412035227,2.55525,3913.5,3912.2,1.503]
["bitfinex","ETHUSD",1733412035391,2.55581,3912.7,3912.2,1.503]
["bitfinex","ETHUSD",1733412036401,1.6392,3913.6,3911.7,1.598]
["bitfinex","ETHUSD",1733412036594,1.6097,3912.5,3911.7,1.598]
["bitfinex","ETHUSD",1733412036820,2.55647,3911.7,3911.2,1.598]
["bitfinex","ETHUSD",1733412037538,2.55597,3912.4,3910.4,1.7752]
["bitfinex","ETHUSD",1733412037834,2.55597,3912.4,3910.4,1.5203]
["bitfinex","ETHUSD",1733412037835,2.55689,3911.0,3910.4,1.5203]
["bitfinex","ETHUSD",1733412038937,2.55677,3911.2,3910.4,1.5203]
["bitfinex","ETHUSD",1733412039129,2.55683,3911.1,3910.4,1.5203]
["bitfinex","ETHUSD",1733412039333,2.55691,3911.0,3910.4,1.5203]
["bitfinex","ETHUSD",1733412039512,0.255656,3911.4,3910.4,1.5203]
["bitfinex","ETHUSD",1733412039713,2.55682,3911.1,3910.4,1.5203]
["bitfinex","ETHUSD",1733412040225,0.255656,3911.4,3910.3,0.005]
["bitfinex","ETHUSD",1733412040739,5.11352,3911.2,3910.3,0.005]
["bitfinex","ETHUSD",1733412040912,2.55728,3910.4,3910.3,0.005]
["bitfinex","ETHUSD",1733412043312,5.55728,3910.4,3910.3,0.005]
["bitfinex","ETHUSD",1733412046237,7.21548,3910.4,3910.3,0.005]
["bitfinex","ETHUSD",1733412046537,7.21548,3910.4,3910.3,1e-05]
["bitfinex","ETHUSD",1733412046704,9.08574,3910.4,3910.3,1e-05]
["bitfinex","ETHUSD",1733412047338,1.6223,3909.2,3908.3,1.5798]
["bitfinex","ETHUSD",1733412047511,2.55845,3908.7,3907.9,1.5798]
["bitfinex","ETHUSD",1733412047924,2.55852,3908.5,3907.9,1.5798]
["bitfinex","ETHUSD",1733412048148,2.55852,3908.5,3907.5,0.1]
["bitfinex","ETHUSD",1733412048351,1.887552,3908.4,3907.5,0.1]
["bitfinex","ETHUSD",1733412048660,2.55889,3908.0,3907.5,0.1]
["bitfinex","ETHUSD",1733412048828,2.55901,3907.8,3907.5,0.1]
["bitfinex","ETHUSD",1733412049159,2.55905,3907.7,3907.5,0.1]
["bitfinex","ETHUSD",1733412049466,4.19075,3907.7,3907.5,0.1]
["bitfinex","ETHUSD",1733412049611,1.6317,3908.2,3907.5,0.1]
["bitfinex","ETHUSD",1733412050035,0.4887552,3908.1,3907.5,0.1]
["bitfinex","ETHUSD",1733412050836,0.255852,3908.4,3907.5,0.1]
["bitfinex","ETHUSD",1733412051076,2.55873,3908.2,3907.6,1.7292657]
["bitfinex","ETHUSD",1733412051235,4.5641,3908.6,3907.6,1.7292657]
["bitfinex","ETHUSD",1733412051236,2.55857,3908.5,3907.6,1.7292657]
["bitfinex","ETHUSD",1733412051844,1.5641,3908.8,3907.6,1.7292657]
["bitfinex","ETHUSD",1733412052049,8.93,3909.0,3907.6,1.7292657]
["bitfinex","ETHUSD",1733412052050,8.93,3909.0,3907.7,2.559]
["bitfinex","ETHUSD",1733412052243,11.48823,3909.0,3907.8,2.09126682]
["bitfinex","ETHUSD",1733412052679,0.89133011,3909.1,3907.8,4.65023682]
["bitfinex","ETHUSD",1733412052971,0.89133011,3909.1,3907.9,1.6638]
["bitfinex","ETHUSD",1733412053171,0.89133011,3909.1,3908.0,2.55883]
["bitfinex","ETHUSD",1733412053378,0.89133011,3909.1,3907.9,1.6638]
["bitfinex","ETHUSD",1733412053379,0.89133011,3909.1,3908.1,1.6638]
["bitfinex","ETHUSD",1733412054057,3.44946011,3909.1,3908.1,1.6638]
["bitfinex","ETHUSD",1733412054374,0.89133011,3909.1,3908.1,1.6638]
["bitfinex","ETHUSD",1733412054740,2.55821,3909.0,3908.1,1.6638]
["bitfinex","ETHUSD",1733412055047,0.89133011,3909.1,3908.1,1.6638]
["bitfinex","ETHUSD",1733412055048,2.55839,3908.8,3908.1,1.6638]
["bitfinex","ETHUSD",1733412055250,0.50397201,3908.8,3908.1,1.6638]
["bitfinex","ETHUSD",1733412055679,2.55829,3908.9,3908.1,1.6638]
["bitfinex","ETHUSD",1733412055980,2.55842,3908.7,3908.1,1.6638]
["bitfinex","ETHUSD",1733412056182,2.55825,3909.0,3908.1,1.6638]
["bitfinex","ETHUSD",1733412056343,2.48133011,3909.1,3908.1,1.6638]
["bitfinex","ETHUSD",1733412056672,0.89133011,3909.1,3908.1,1.6638]
["bitfinex","ETHUSD",1733412056875,0.89133011,3909.1,3908.2,0.46713025]
["bitfinex","ETHUSD",1733412057076,2.55821,3909.0,3908.1,1.6638]
["bitfinex","ETHUSD",1733412057442,0.89133011,3909.1,3908.1,1.6638]
["bitfinex","ETHUSD",1733412057772,3.44947011,3909.1,3908.1,1.6638]
["bitfinex","ETHUSD",1733412057979,5.11652,3908.9,3908.1,1.6638]
["bitfinex","ETHUSD",1733412058135,2.55871,3908.3,3907.7,1.5891]
["bitfinex","ETHUSD",1733412058343,2.55839,3908.7,3907.7,1.5891]
["bitfinex","ETHUSD",1733412058740,2.55905,3907.7,3907.6,0.1621657]
["bitfinex","ETHUSD",1733412059387,5.55905,3907.7,3907.6,0.1621657]
["bitfinex","ETHUSD",1733412059974,16.09025,3907.7,3907.5,5.7e-06]
["bitfinex","ETHUSD",1733412060175,3.555905,3907.6,3907.5,5.7e-06]
["bitfinex","ETHUSD",1733412060553,3.555905,3907.6,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412060746,0.555905,3907.6,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412061188,3.0,3907.7,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412061360,2.55885,3908.0,3906.6,1.5811]
["bitfinex","ETHUSD",1733412061557,2.55964,3906.8,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412061763,0.255964,3906.7,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412062395,2.815674,3906.7,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412062991,2.55956,3907.0,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412063367,2.55936,3907.3,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412063565,3.0,3907.5,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412063763,2.55952,3907.0,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412063962,5.55918,3907.5,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412064286,2.55966,3906.8,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412064692,11.93,3907.5,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412064991,3.0,3907.1,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412065385,2.55955,3907.0,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412065585,2.55958,3906.9,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412065794,2.815538,3906.9,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412066102,0.255958,3906.9,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412066267,2.5597,3906.7,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412066976,2.55956,3907.0,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412067298,8.93,3907.5,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412067501,8.93,3907.5,3906.6,1.6202]
["bitfinex","ETHUSD",1733412067658,2.55885,3908.0,3906.6,1.6202]
["bitfinex","ETHUSD",1733412067862,2.55871,3908.3,3906.8,1.6041]
["bitfinex","ETHUSD",1733412068064,2.55866,3908.3,3906.8,1.6041]
["bitfinex","ETHUSD",1733412068286,8.93,3908.5,3906.8,1.6041]
["bitfinex","ETHUSD",1733412069203,1.5716,3908.8,3906.9,1.6111]
["bitfinex","ETHUSD",1733412069403,1.5716,3908.8,3907.0,1.6111]
["bitfinex","ETHUSD",1733412069563,1.05016,3908.7,3907.2,1.6111]
["bitfinex","ETHUSD",1733412069760,2.55846,3908.6,3907.2,1.6111]
["bitfinex","ETHUSD",1733412069972,8.93,3908.5,3907.2,1.6111]
["bitfinex","ETHUSD",1733412070269,1.5409,3908.2,3906.7,1.5363]
["bitfinex","ETHUSD",1733412070992,2.55893,3907.9,3906.7,1.5363]
["bitfinex","ETHUSD",1733412071164,2.55939,3907.2,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412071365,2.55885,3908.0,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412071588,2.5595,3907.1,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412071982,2.55945,3907.1,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412072384,2.55951,3907.0,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412072565,0.255951,3906.9,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412072761,2.55955,3907.0,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412073204,2.55957,3906.9,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412073766,2.55964,3906.8,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412073967,2.55977,3906.6,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412075177,8.93,3907.7,3906.5,4.40160873]
["bitfinex","ETHUSD",1733412075808,2.55959,3906.9,3906.5,4.40160873]
["bitfinex","ETHUSD",1733412076110,2.55916,3907.6,3906.5,4.40160873]
["bitfinex","ETHUSD",1733412076306,8.93,3907.7,3906.5,4.40160873]
["bitfinex","ETHUSD",1733412076513,1.05783,3907.6,3906.5,4.40160873]
["bitfinex","ETHUSD",1733412077913,2.5593,3907.4,3906.5,4.40160873]
["bitfinex","ETHUSD",1733412078076,1.05783,3907.6,3906.5,4.40160873]
["bitfinex","ETHUSD",1733412078673,1.05783,3907.6,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412078877,0.52408451,3908.1,3906.6,1.6278]
["bitfinex","ETHUSD",1733412078878,2.55911,3907.7,3906.6,1.6278]
["bitfinex","ETHUSD",1733412079184,2.55885,3908.0,3906.6,1.6278]
["bitfinex","ETHUSD",1733412079388,3.08287451,3908.1,3906.6,1.6278]
["bitfinex","ETHUSD",1733412079718,0.52408451,3908.1,3906.6,1.6278]
["bitfinex","ETHUSD",1733412079872,2.55886,3908.0,3906.7,1.5246]
["bitfinex","ETHUSD",1733412080220,2.55893,3907.9,3906.8,1.5246]
["bitfinex","ETHUSD",1733412080379,2.86716445,3908.0,3906.8,1.5246]
["bitfinex","ETHUSD",1733412080578,0.30829445,3908.0,3906.8,1.5246]
["bitfinex","ETHUSD",1733412080774,0.52408451,3908.1,3906.8,1.5246]
["bitfinex","ETHUSD",1733412081399,2.55904,3907.8,3906.8,1.5246]
["bitfinex","ETHUSD",1733412081601,2.55887,3908.0,3906.8,1.5246]
["bitfinex","ETHUSD",1733412081915,2.55892,3907.9,3906.8,1.5246]
["bitfinex","ETHUSD",1733412082123,1.29876625,3908.4,3906.9,2.55957]
["bitfinex","ETHUSD",1733412082284,3.0,3908.5,3907.1,1.5307]
["bitfinex","ETHUSD",1733412082483,10.18721911,3909.0,3907.5,1.58]
["bitfinex","ETHUSD",1733412082813,3.81541911,3909.0,3907.6,1.58]
["bitfinex","ETHUSD",1733412083520,1.25721911,3909.0,3907.7,1.58]
["bitfinex","ETHUSD",1733412083690,3.92194492,3908.9,3907.7,1.58]
["bitfinex","ETHUSD",1733412084017,1.36367492,3908.9,3907.7,1.58]
["bitfinex","ETHUSD",1733412084217,2.55845,3908.7,3907.7,1.58]
["bitfinex","ETHUSD",1733412084418,2.95066249,3908.7,3907.7,1.58]
["bitfinex","ETHUSD",1733412084780,0.39221249,3908.7,3907.7,1.58]
["bitfinex","ETHUSD",1733412084983,1.36367492,3908.9,3907.7,1.58]
["bitfinex","ETHUSD",1733412085695,8.93,3908.7,3906.6,1.6115]
["bitfinex","ETHUSD",1733412085882,2.55918,3907.5,3906.6,1.6115]
["bitfinex","ETHUSD",1733412086199,2.55919,3907.5,3906.6,1.6115]
["bitfinex","ETHUSD",1733412086403,11.93,3908.0,3906.6,1.6115]
["bitfinex","ETHUSD",1733412086581,2.55909,3907.7,3906.6,1.6115]
["bitfinex","ETHUSD",1733412087082,2.55931,3907.3,3906.6,1.6115]
["bitfinex","ETHUSD",1733412087393,2.55891,3907.9,3906.6,1.6115]
["bitfinex","ETHUSD",1733412087592,4.5377,3907.7,3906.6,1.6115]
["bitfinex","ETHUSD",1733412087904,2.55964,3906.8,3906.6,1.6115]
["bitfinex","ETHUSD",1733412088635,2.55949,3907.1,3906.6,1.6115]
["bitfinex","ETHUSD",1733412089520,4.5377,3907.7,3906.6,1.6115]
["bitfinex","ETHUSD",1733412089724,2.5597,3906.7,3906.6,1.6115]
["bitfinex","ETHUSD",1733412090236,2.55977,3906.6,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412090738,2.55948,3907.1,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412091039,2.55967,3906.8,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412091215,0.255967,3906.8,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412091539,8.93,3907.3,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412091540,2.5594,3907.2,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412091711,2.55945,3907.1,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412092065,2.55956,3907.0,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412093124,1.5542,3907.2,3906.5,2.78030873]
["bitfinex","ETHUSD",1733412093327,10.4842,3906.5,3905.3,3.03030303]
["bitfinex","ETHUSD",1733412093541,2.56019,3906.0,3905.4,1.6296]
["bitfinex","ETHUSD",1733412093731,2.56004,3906.2,3905.4,1.6296]
["bitfinex","ETHUSD",1733412093904,1.5542,3906.5,3905.3,3.03030303]
["bitfinex","ETHUSD",1733412094102,5.5599,3906.4,3905.3,3.03030303]
["bitfinex","ETHUSD",1733412094334,2.5603,3905.8,3905.3,3.03030303]
["bitfinex","ETHUSD",1733412094545,2.56016,3906.0,3905.3,3.03030303]
["bitfinex","ETHUSD",1733412094747,0.256016,3905.9,3905.3,3.03030303]
["bitfinex","ETHUSD",1733412094913,3.0,3905.8,3905.3,3.03030303]
["bitfinex","ETHUSD",1733412095333,0.256016,3905.9,3905.3,3.03030303]
["bitfinex","ETHUSD",1733412095513,3.0,3906.7,3905.4,1.5825]
["bitfinex","ETHUSD",1733412095712,5.55971,3906.7,3905.4,1.5825]
["bitfinex","ETHUSD",1733412095938,3.0,3906.1,3905.4,1.5825]
["bitfinex","ETHUSD",1733412096323,2.56017,3906.0,3905.4,1.5825]
["bitfinex","ETHUSD",1733412097430,2.56009,3906.1,3905.4,1.5825]
["bitfinex","ETHUSD",1733412097728,3.0,3906.7,3905.4,2.00946921]
["bitfinex","ETHUSD",1733412097952,3.0,3906.7,3905.4,1.5825]
["bitfinex","ETHUSD",1733412098157,2.56023,3905.9,3905.4,1.5825]
["bitfinex","ETHUSD",1733412098967,2.5601,3906.1,3905.4,1.5825]
["bitfinex","ETHUSD",1733412099324,3.0,3906.7,3905.4,1.5825]
["bitfinex","ETHUSD",1733412099597,14.50774465,3906.8,3905.4,1.5825]
["bitfinex","ETHUSD",1733412099598,2.56032,3905.8,3905.4,1.5825]
["bitfinex","ETHUSD",1733412099733,2.56037,3905.7,3905.4,1.5825]
["bitfinex","ETHUSD",1733412100263,2.56049,3905.5,3905.4,1.5825]
["bitfinex","ETHUSD",1733412100462,2.56049,3905.6,3905.4,1.5825]
["bitfinex","ETHUSD",1733412100762,2.56055,3905.4,3905.3,3.03030303]
["bitfinex","ETHUSD",1733412100968,2.56055,3905.4,3904.1,3.03030303]
["bitfinex","ETHUSD",1733412100969,2.56134,3904.2,3904.1,3.03030303]
["bitfinex","ETHUSD",1733412101167,7.08074,3904.2,3904.1,3.03030303]
["bitfinex","ETHUSD",1733412101664,1.5194,3902.9,3901.4,1.6531]
["bitfinex","ETHUSD",1733412101868,5.56243,3902.6,3901.6,2.98030303]
["bitfinex","ETHUSD",1733412102074,2.56289,3901.9,3901.6,2.98030303]
["bitfinex","ETHUSD",1733412102267,1.5194,3902.9,3901.6,2.98030303]
["bitfinex","ETHUSD",1733412102473,4.5194,3902.9,3901.6,2.98030303]
["bitfinex","ETHUSD",1733412102642,3.0,3902.6,3901.7,1.5362]
["bitfinex","ETHUSD",1733412102828,3.0,3902.3,3901.7,1.5362]
["bitfinex","ETHUSD",1733412103028,4.08164,3902.9,3901.7,1.5362]
["bitfinex","ETHUSD",1733412103029,1.5194,3902.9,3901.7,1.5362]
["bitfinex","ETHUSD",1733412103230,3.0,3902.6,3901.7,1.4862]
["bitfinex","ETHUSD",1733412103439,5.56196,3903.3,3901.7,4.4958303]
["bitfinex","ETHUSD",1733412103743,2.56174,3903.6,3902.1,2.56268]
["bitfinex","ETHUSD",1733412103959,1.5439,3901.8,3898.5,0.13200687]
["bitfinex","ETHUSD",1733412104141,0.2,3901.9,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412104142,4.5439,3900.9,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412104345,1.5439,3900.2,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412104644,3.0,3899.9,3898.0,5.59569303]
["bitfinex","ETHUSD",1733412104842,1.5439,3900.2,3898.0,5.59569303]
["bitfinex","ETHUSD",1733412104843,3.0,3900.2,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412105043,2.56364,3900.7,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412105344,1.5439,3900.1,3899.2,3.6614007]
["bitfinex","ETHUSD",1733412105544,2.56407,3900.1,3899.2,3.6614007]
["bitfinex","ETHUSD",1733412105773,1.5439,3900.6,3899.2,3.6614007]
["bitfinex","ETHUSD",1733412105947,0.45439,3900.5,3899.2,3.6614007]
["bitfinex","ETHUSD",1733412106148,3.0,3900.6,3899.3,1.5378]
["bitfinex","ETHUSD",1733412106351,3.0,3900.9,3899.3,1.5378]
["bitfinex","ETHUSD",1733412106876,0.86741944,3901.0,3899.5,1.6195]
["bitfinex","ETHUSD",1733412107842,2.56353,3900.9,3899.5,1.6195]
["bitfinex","ETHUSD",1733412108074,0.86741944,3901.0,3899.5,1.6195]
["bitfinex","ETHUSD",1733412108276,0.86741944,3901.0,3899.5,0.0195]
["bitfinex","ETHUSD",1733412108277,2.45721944,3901.0,3899.5,0.0195]
["bitfinex","ETHUSD",1733412108484,2.45721944,3901.0,3899.2,3.6614007]
["bitfinex","ETHUSD",1733412108668,3.0,3900.5,3899.2,3.6614007]
["bitfinex","ETHUSD",1733412108876,2.56426,3899.8,3899.2,3.6614007]
["bitfinex","ETHUSD",1733412109078,3.0,3900.3,3899.2,3.6614007]
["bitfinex","ETHUSD",1733412109276,3.0,3899.9,3899.2,3.6614007]
["bitfinex","ETHUSD",1733412109465,0.3,3900.2,3899.2,3.6614007]
["bitfinex","ETHUSD",1733412109667,1.6215,3899.8,3899.2,3.6614007]
["bitfinex","ETHUSD",1733412109956,3.0,3899.3,3899.2,3.6614007]
["bitfinex","ETHUSD",1733412111259,3.0,3898.5,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412111465,0.556451,3899.2,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412111758,1.6215,3899.6,3898.1,1.6518]
["bitfinex","ETHUSD",1733412111759,3.0,3899.5,3898.1,1.6518]
["bitfinex","ETHUSD",1733412111991,2.56426,3899.8,3898.1,1.6518]
["bitfinex","ETHUSD",1733412112160,2.56367,3900.7,3898.4,1.6518]
["bitfinex","ETHUSD",1733412112361,1.5726,3901.2,3898.8,2.56486]
["bitfinex","ETHUSD",1733412112563,0.86741944,3901.0,3898.9,1.52884481]
["bitfinex","ETHUSD",1733412112864,0.86741944,3901.0,3899.3,1.5032]
["bitfinex","ETHUSD",1733412113059,0.86741944,3901.0,3899.4,2.56447]
["bitfinex","ETHUSD",1733412113272,0.86741944,3901.0,3899.5,2.59005053]
["bitfinex","ETHUSD",1733412113478,0.86741944,3901.0,3899.6,4.0675]
["bitfinex","ETHUSD",1733412113707,0.86741944,3901.0,3899.7,0.40675]
["bitfinex","ETHUSD",1733412114073,2.56359,3900.8,3899.6,1.5032]
["bitfinex","ETHUSD",1733412114403,2.56395,3900.3,3899.6,1.5032]
["bitfinex","ETHUSD",1733412114570,0.86741944,3901.0,3899.6,1.5032]
["bitfinex","ETHUSD",1733412114764,2.56415,3900.0,3898.1,1.5381]
["bitfinex","ETHUSD",1733412115100,2.56391,3900.3,3898.3,1.5381]
["bitfinex","ETHUSD",1733412115300,2.56391,3900.3,3898.2,0.1]
["bitfinex","ETHUSD",1733412115301,2.56391,3900.3,3898.6,1.5381]
["bitfinex","ETHUSD",1733412115488,3.0,3900.6,3898.6,1.5381]
["bitfinex","ETHUSD",1733412115694,2.56417,3899.9,3898.6,1.5381]
["bitfinex","ETHUSD",1733412115868,0.256417,3899.9,3898.6,1.69191]
["bitfinex","ETHUSD",1733412116067,3.0,3900.7,3898.6,1.69191]
["bitfinex","ETHUSD",1733412116302,2.56456,3899.3,3898.6,1.5381]
["bitfinex","ETHUSD",1733412116611,3.0,3900.5,3898.2,0.4568403]
["bitfinex","ETHUSD",1733412116612,2.5649,3898.8,3898.2,0.4568403]
["bitfinex","ETHUSD",1733412116764,2.56473,3899.1,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412116968,2.56478,3899.0,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412117363,1.5213,3899.7,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412117702,3.0,3900.2,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412117903,2.56489,3898.8,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412118088,2.56498,3898.7,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412118263,3.0,3899.6,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412118469,3.0,3899.4,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412118675,2.56496,3898.7,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412118974,2.56486,3898.9,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412119207,2.5649,3898.8,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412119375,2.56399,3900.2,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412119376,2.56478,3899.0,3898.0,3.48998333]
["bitfinex","ETHUSD",1733412119709,5.56431,3899.7,3898.0,3.48998333]
["bitfinex","ETHUSD",1733412120412,2.56436,3899.6,3898.0,3.48998333]
["bitfinex","ETHUSD",1733412120571,3.0,3899.9,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412120771,2.5647,3899.1,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412121008,3.0,3899.7,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412121311,2.56471,3899.1,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412121521,2.5641,3900.0,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412121810,2.56482,3898.9,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412122019,2.56516,3898.4,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412122178,2.56462,3899.2,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412122378,2.56525,3898.3,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412122695,3.0,3899.6,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412123019,3.0,3899.4,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412123172,3.0,3899.2,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412123374,2.56505,3898.6,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412123605,2.56508,3898.6,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412123814,0.256508,3898.6,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412123971,2.56535,3898.1,3898.0,3.03030303]
["bitfinex","ETHUSD",1733412125013,2.56535,3898.1,3890.1,2.57062]
["bitfinex","ETHUSD",1733412125014,8.93,3897.4,3890.1,2.57062]
["bitfinex","ETHUSD",1733412125187,8.93,3897.4,3890.0,8.20318564]
["bitfinex","ETHUSD",1733412125188,9.13,3897.1,3894.9,0.40119359]
["bitfinex","ETHUSD",1733412125386,2.56641,3896.5,3894.2,2.56791]
["bitfinex","ETHUSD",1733412125590,2.56627,3896.8,3894.6,0.0038882]
["bitfinex","ETHUSD",1733412125908,8.93,3896.9,3894.7,0.4011995]
["bitfinex","ETHUSD",1733412126213,2.56693,3897.4,3894.7,0.4011995]
["bitfinex","ETHUSD",1733412126214,8.93,3897.2,3895.1,2.56732]
["bitfinex","ETHUSD",1733412126412,8.93,3897.2,3894.8,0.02566531]
["bitfinex","ETHUSD",1733412126413,0.00112,3896.9,3895.3,2.56719]
["bitfinex","ETHUSD",1733412126617,0.00112,3896.9,3895.2,0.256732]
["bitfinex","ETHUSD",1733412126787,9.13,3896.8,3894.7,0.4011995]
["bitfinex","ETHUSD",1733412126978,8.93,3896.7,3894.7,0.4011995]
["bitfinex","ETHUSD",1733412127173,8.93,3896.7,3894.8,0.02567135]
["bitfinex","ETHUSD",1733412127821,8.93,3896.7,3895.4,2.56711]
["bitfinex","ETHUSD",1733412127991,0.00112,3896.7,3895.6,1.5596]
["bitfinex","ETHUSD",1733412128314,0.00112,3896.7,3895.6,4.12658]
["bitfinex","ETHUSD",1733412128812,0.00112,3896.7,3895.7,2.56693]
["bitfinex","ETHUSD",1733412128998,0.00112,3896.7,3895.8,2.56685]
["bitfinex","ETHUSD",1733412129203,8.93,3896.6,3895.9,0.4152116]
["bitfinex","ETHUSD",1733412129400,8.93,3896.6,3895.6,1.5596]
["bitfinex","ETHUSD",1733412129673,8.93112,3896.6,3895.6,1.5596]
["bitfinex","ETHUSD",1733412129975,8.93,3896.5,3895.6,1.5596]
["bitfinex","ETHUSD",1733412131423,8.93,3896.5,3894.9,0.29944409]
["bitfinex","ETHUSD",1733412131424,8.23234375,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1733412131589,8.23346375,3896.5,3896.4,4.10617]
["bitfinex","ETHUSD",1733412131780,8.23346375,3896.5,3896.4,4.516787]
["bitfinex","ETHUSD",1733412132086,1.805208,3898.6,3897.2,2.56587]
["bitfinex","ETHUSD",1733412132087,8.23234375,3897.6,3897.2,2.56587]
["bitfinex","ETHUSD",1733412132290,4.370228,3898.6,3896.6,2.5663]
["bitfinex","ETHUSD",1733412132291,8.23234375,3898.5,3896.6,1.5181]
["bitfinex","ETHUSD",1733412132491,8.23234375,3898.4,3896.9,1.5181]
["bitfinex","ETHUSD",1733412132687,8.23234375,3898.3,3897.0,0.15181]
["bitfinex","ETHUSD",1733412132892,8.23234375,3898.3,3897.2,2.56589]
["bitfinex","ETHUSD",1733412133406,8.23234375,3898.3,3897.0,0.15181]
["bitfinex","ETHUSD",1733412133775,8.23234375,3898.3,3897.2,2.56592]
["bitfinex","ETHUSD",1733412134215,8.23234375,3898.3,3897.6,2.56565]
["bitfinex","ETHUSD",1733412134519,8.23234375,3898.2,3897.7,2.5656]
["bitfinex","ETHUSD",1733412134719,8.23234375,3898.2,3897.8,4.12363]
["bitfinex","ETHUSD",1733412134886,8.23234375,3898.2,3897.9,2.56547]
["bitfinex","ETHUSD",1733412135084,8.23234375,3898.2,3897.8,1.5581]
["bitfinex","ETHUSD",1733412135718,8.23234375,3898.2,3897.3,2.56586]
["bitfinex","ETHUSD",1733412135885,8.23234375,3898.2,3897.2,1.6079]
["bitfinex","ETHUSD",1733412136082,8.23234375,3898.2,3897.2,4.349801]
["bitfinex","ETHUSD",1733412136315,8.23234375,3898.2,3897.5,2.56573]
["bitfinex","ETHUSD",1733412136683,8.23234375,3898.2,3897.2,1.783871]
["bitfinex","ETHUSD",1733412136684,8.23234375,3898.2,3897.2,1.6079]
["bitfinex","ETHUSD",1733412136916,2.76546,3898.0,3895.7,6.75236]
["bitfinex","ETHUSD",1733412137080,9.50531413,3897.9,3896.2,2.56659]
["bitfinex","ETHUSD",1733412137423,8.23234375,3897.6,3896.4,1.5022]
["bitfinex","ETHUSD",1733412137593,8.23234375,3897.6,3896.5,2.56638]
["bitfinex","ETHUSD",1733412137793,8.23234375,3897.6,3896.4,1.5022]
["bitfinex","ETHUSD",1733412138121,8.23234375,3897.6,3896.8,2.56619]
["bitfinex","ETHUSD",1733412138439,8.23234375,3897.6,3897.0,2.56607]
["bitfinex","ETHUSD",1733412138588,8.23234375,3897.6,3897.0,1.6001]
["bitfinex","ETHUSD",1733412139224,5.66600375,3896.5,3895.2,1.6001]
["bitfinex","ETHUSD",1733412139388,8.23296375,3895.7,3894.0,1.6001]
["bitfinex","ETHUSD",1733412139587,5.66600375,3895.6,3894.1,0.17296374]
["bitfinex","ETHUSD",1733412140226,5.66600375,3895.5,3895.0,1.5501]
["bitfinex","ETHUSD",1733412140582,5.66600375,3895.5,3895.2,2.56725]
["bitfinex","ETHUSD",1733412140779,5.66600375,3895.5,3895.0,1.5501]
["bitfinex","ETHUSD",1733412142422,5.66600375,3895.5,3895.3,2.56717]
["bitfinex","ETHUSD",1733412142831,5.66600375,3895.5,3895.1,0.411749]
["bitfinex","ETHUSD",1733412143031,5.66600375,3895.5,3895.2,2.56721]
["bitfinex","ETHUSD",1733412143240,5.66600375,3895.5,3895.2,0.02566979]
["bitfinex","ETHUSD",1733412143398,5.66600375,3895.5,3895.3,2.56719]
["bitfinex","ETHUSD",1733412143941,5.66600375,3895.5,3895.1,0.411749]
["bitfinex","ETHUSD",1733412143942,5.66600375,3895.5,3895.1,2.979049]
["bitfinex","ETHUSD",1733412144156,5.66600375,3895.5,3895.1,2.5673]
["bitfinex","ETHUSD",1733412144295,5.66600375,3895.5,3895.0,1.5501]
["bitfinex","ETHUSD",1733412144500,5.66600375,3895.5,3895.4,2.56713]
["bitfinex","ETHUSD",1733412144698,5.65900375,3895.5,3895.4,2.56713]
["bitfinex","ETHUSD",1733412145140,5.65900375,3896.8,3895.4,2.56713]
["bitfinex","ETHUSD",1733412145324,5.65900375,3896.8,3895.5,0.256713]
["bitfinex","ETHUSD",1733412145520,5.65900375,3896.7,3895.9,2.56679]
["bitfinex","ETHUSD",1733412146115,5.65900375,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1733412146320,5.65900375,3896.5,3896.0,1.6143]
["bitfinex","ETHUSD",1733412147520,5.65900375,3896.4,3895.5,2.56701]
["bitfinex","ETHUSD",1733412147731,5.65900375,3896.3,3895.5,0.256701]
["bitfinex","ETHUSD",1733412147937,5.65900375,3896.3,3895.6,2.56699]
["bitfinex","ETHUSD",1733412148244,5.65900375,3896.3,3895.7,1.5858]
["bitfinex","ETHUSD",1733412149021,5.65900375,3896.3,3895.2,4.14769]
["bitfinex","ETHUSD",1733412149228,5.65900375,3896.3,3895.2,1.5805]
["bitfinex","ETHUSD",1733412149446,5.65900375,3896.1,3895.2,1.5805]
["bitfinex","ETHUSD",1733412149651,5.65900375,3895.9,3895.2,1.5805]
["bitfinex","ETHUSD",1733412149943,5.65900375,3895.7,3894.9,2.56745]
["bitfinex","ETHUSD",1733412150107,5.65900375,3895.5,3894.7,1.5341]
["bitfinex","ETHUSD",1733412150305,5.65900375,3895.4,3895.2,2.56725]
["bitfinex","ETHUSD",1733412150504,5.65900375,3895.4,3895.3,2.56719]
["bitfinex","ETHUSD",1733412150736,5.65900375,3895.4,3895.2,0.256725]
["bitfinex","ETHUSD",1733412150946,5.65900375,3895.4,3895.3,2.56719]
["bitfinex","ETHUSD",1733412151147,5.65900375,3895.4,3895.3,4.23159]
["bitfinex","ETHUSD",1733412151722,5.65900375,3895.4,3894.8,2.56751]
["bitfinex","ETHUSD",1733412151723,5.65900375,3895.4,3894.8,1.5851]
["bitfinex","ETHUSD",1733412152285,5.65900375,3895.4,3894.7,2.56754]
["bitfinex","ETHUSD",1733412152417,5.65900375,3895.1,3894.3,1.5851]
["bitfinex","ETHUSD",1733412152618,5.65900375,3894.6,3894.3,1.76090637]
["bitfinex","ETHUSD",1733412152819,5.65900375,3895.0,3894.3,1.76090637]
["bitfinex","ETHUSD",1733412153030,5.65900375,3894.8,3894.3,1.76090637]
["bitfinex","ETHUSD",1733412153237,5.65900375,3894.6,3893.5,2.56836]
["bitfinex","ETHUSD",1733412153452,5.65900375,3894.6,3893.4,2.56844]
["bitfinex","ETHUSD",1733412153453,5.65900375,3894.2,3893.4,2.56844]
["bitfinex","ETHUSD",1733412153760,5.65900375,3894.1,3893.4,2.51844]
["bitfinex","ETHUSD",1733412154046,5.65900375,3894.1,3892.4,2.56907]
["bitfinex","ETHUSD",1733412154047,5.65900375,3893.9,3893.1,2.56864]
["bitfinex","ETHUSD",1733412154209,4.66145375,3895.9,3893.2,0.25943207]
["bitfinex","ETHUSD",1733412154408,4.66145375,3895.7,3895.4,2.56712]
["bitfinex","ETHUSD",1733412154713,1.6902,3896.5,3895.4,2.56712]
["bitfinex","ETHUSD",1733412154714,0.1,3896.1,3895.4,2.56712]
["bitfinex","ETHUSD",1733412154924,4.66145375,3896.0,3895.4,2.56712]
["bitfinex","ETHUSD",1733412155246,4.66145375,3896.0,3894.0,3.0]
["bitfinex","ETHUSD",1733412155454,4.66145375,3895.9,3895.0,2.56738]
["bitfinex","ETHUSD",1733412155742,0.1,3896.1,3895.1,0.55]
["bitfinex","ETHUSD",1733412155743,4.66145375,3895.8,3895.1,0.55]
["bitfinex","ETHUSD",1733412155946,4.66145375,3895.8,3894.2,3.11792]
["bitfinex","ETHUSD",1733412156162,0.1,3895.9,3894.1,0.556811]
["bitfinex","ETHUSD",1733412156163,4.66145375,3895.6,3894.9,0.55]
["bitfinex","ETHUSD",1733412156372,4.66145375,3895.6,3894.9,3.1174]
["bitfinex","ETHUSD",1733412156533,4.66145375,3895.6,3895.1,2.56732]
["bitfinex","ETHUSD",1733412156854,4.66145375,3895.6,3895.5,3.11706]
["bitfinex","ETHUSD",1733412157247,4.66145375,3895.6,3894.8,1.637]
["bitfinex","ETHUSD",1733412157554,4.66145375,3895.6,3894.9,3.28115]
["bitfinex","ETHUSD",1733412157726,4.66145375,3895.6,3894.9,0.7137]
["bitfinex","ETHUSD",1733412158770,4.66145375,3895.6,3895.1,2.5673]
["bitfinex","ETHUSD",1733412158932,4.66145375,3895.6,3895.5,3.11706]
["bitfinex","ETHUSD",1733412159131,4.66145375,3896.4,3896.1,0.55]
["bitfinex","ETHUSD",1733412159439,4.66145375,3896.4,3895.9,1.5649]
["bitfinex","ETHUSD",1733412159440,0.1,3896.6,3895.7,2.56692]
["bitfinex","ETHUSD",1733412159632,0.13207981,3896.6,3895.7,2.56692]
["bitfinex","ETHUSD",1733412159833,4.66145375,3896.5,3895.4,4.12322]
["bitfinex","ETHUSD",1733412160159,0.1,3896.3,3895.1,2.56731]
["bitfinex","ETHUSD",1733412160336,1.5005,3896.2,3895.1,2.56731]
["bitfinex","ETHUSD",1733412160759,1.5005,3896.2,3895.2,2.56723]
["bitfinex","ETHUSD",1733412160967,1.5005,3896.2,3895.3,2.56718]
["bitfinex","ETHUSD",1733412161129,4.79353978,3896.1,3895.0,0.55]
["bitfinex","ETHUSD",1733412161332,4.66145375,3896.0,3894.3,3.0]
["bitfinex","ETHUSD",1733412161527,2.5988885,3895.9,3894.6,2.56761]
["bitfinex","ETHUSD",1733412161763,2.5988885,3895.9,3894.4,2.56778]
["bitfinex","ETHUSD",1733412161764,0.1,3895.7,3894.4,2.56778]
["bitfinex","ETHUSD",1733412162060,4.66145375,3895.4,3894.4,2.56778]
["bitfinex","ETHUSD",1733412162224,0.13208964,3895.7,3894.2,1.6074]
["bitfinex","ETHUSD",1733412162225,4.66145375,3895.0,3894.2,1.6074]
["bitfinex","ETHUSD",1733412162421,0.13208964,3895.7,3894.2,1.6074]
["bitfinex","ETHUSD",1733412162422,4.66145375,3894.8,3894.2,4.17531]
["bitfinex","ETHUSD",1733412162620,4.66145375,3894.9,3894.3,2.56785]
["bitfinex","ETHUSD",1733412162827,4.66145375,3895.2,3894.2,1.6074]
["bitfinex","ETHUSD",1733412163048,4.66145375,3894.9,3894.3,2.56785]
["bitfinex","ETHUSD",1733412163251,4.66145375,3894.8,3894.5,2.56771]
["bitfinex","ETHUSD",1733412163566,4.66145375,3895.1,3894.4,0.674323]
["bitfinex","ETHUSD",1733412163762,4.66145375,3895.2,3894.5,0.4849583]
["bitfinex","ETHUSD",1733412163974,4.66145375,3895.0,3894.9,2.56746]
["bitfinex","ETHUSD",1733412164334,4.66145375,3895.0,3894.7,2.56757]
["bitfinex","ETHUSD",1733412164773,4.66145375,3895.0,3894.8,2.56752]
["bitfinex","ETHUSD",1733412164953,4.66145375,3895.0,3894.9,2.56746]
["bitfinex","ETHUSD",1733412165158,4.66145375,3895.0,3894.9,0.55]
["bitfinex","ETHUSD",1733412165473,0.1,3895.8,3895.1,2.56731]
["bitfinex","ETHUSD",1733412165625,1.6633,3895.8,3894.8,0.36024783]
["bitfinex","ETHUSD",1733412165831,0.3,3895.5,3894.4,2.56778]
["bitfinex","ETHUSD",1733412166136,0.3,3895.5,3894.2,4.17531]
["bitfinex","ETHUSD",1733412166344,0.3,3895.5,3894.4,2.56772]
["bitfinex","ETHUSD",1733412166534,8.93,3895.1,3894.1,0.2549]
["bitfinex","ETHUSD",1733412166865,8.93,3895.1,3894.4,2.56778]
["bitfinex","ETHUSD",1733412167170,8.93,3895.1,3894.2,2.56792]
["bitfinex","ETHUSD",1733412167369,8.93,3894.8,3893.6,2.5683]
["bitfinex","ETHUSD",1733412167572,8.93,3894.5,3893.3,1.6317]
["bitfinex","ETHUSD",1733412167941,8.93,3894.5,3893.2,3.08286207]
["bitfinex","ETHUSD",1733412167942,1.5066,3893.7,3892.4,1.6317]
["bitfinex","ETHUSD",1733412168140,8.93,3893.6,3892.6,2.56891]
["bitfinex","ETHUSD",1733412168366,9.03,3893.6,3892.7,0.420061]
["bitfinex","ETHUSD",1733412168531,8.93,3893.5,3892.4,1.6317]
["bitfinex","ETHUSD",1733412168727,8.93,3893.3,3892.0,2.56937]
["bitfinex","ETHUSD",1733412168958,0.1,3893.4,3891.9,0.2549]
["bitfinex","ETHUSD",1733412168959,0.2,3892.6,3891.9,0.2549]
["bitfinex","ETHUSD",1733412169157,8.93,3892.5,3892.0,0.02569301]
["bitfinex","ETHUSD",1733412169370,0.3,3893.4,3891.7,2.56956]
["bitfinex","ETHUSD",1733412169371,0.1,3892.9,3891.7,2.56956]
["bitfinex","ETHUSD",1733412169669,2.56833,3893.6,3891.2,2.59559301]
["bitfinex","ETHUSD",1733412169670,1.6604,3893.8,3892.3,1.5114]
["bitfinex","ETHUSD",1733412169878,1.7604,3893.8,3892.4,2.59478267]
["bitfinex","ETHUSD",1733412170178,0.1,3893.8,3893.2,2.56851]
["bitfinex","ETHUSD",1733412170476,8.93,3894.0,3893.5,2.56836]
["bitfinex","ETHUSD",1733412170632,8.93,3894.0,3892.4,0.02568267]
["bitfinex","ETHUSD",1733412170833,1.6604,3894.2,3893.3,1.6482]
["bitfinex","ETHUSD",1733412171052,8.93,3894.7,3894.3,2.56785]
["bitfinex","ETHUSD",1733412171253,8.93,3894.7,3893.7,0.55]
["bitfinex","ETHUSD",1733412171439,0.1,3894.9,3894.5,2.56771]
["bitfinex","ETHUSD",1733412171664,0.1,3894.9,3894.2,2.56787]
["bitfinex","ETHUSD",1733412172044,1.7368,3894.8,3893.9,2.56805]
["bitfinex","ETHUSD",1733412172273,8.93,3894.1,3893.0,1.6376]
["bitfinex","ETHUSD",1733412172472,8.93,3894.1,3893.0,4.6376]
["bitfinex","ETHUSD",1733412172671,8.93,3894.1,3893.8,2.56817]
["bitfinex","ETHUSD",1733412172873,8.93,3894.1,3893.1,0.02567959]
["bitfinex","ETHUSD",1733412173083,8.93,3894.1,3894.0,2.56805]
["bitfinex","ETHUSD",1733412173841,9.03,3894.4,3894.0,2.56805]
["bitfinex","ETHUSD",1733412174045,8.93,3894.3,3893.3,0.55]
["bitfinex","ETHUSD",1733412174258,8.93,3894.2,3893.3,0.55]
["bitfinex","ETHUSD",1733412174474,8.93,3894.2,3893.8,2.56816]
["bitfinex","ETHUSD",1733412174654,8.93,3894.4,3893.8,0.256816]
["bitfinex","ETHUSD",1733412175003,1.5368,3894.8,3893.9,0.55]
["bitfinex","ETHUSD",1733412175158,8.93,3895.0,3894.1,0.55]
["bitfinex","ETHUSD",1733412175366,8.93,3895.4,3894.7,0.55]
["bitfinex","ETHUSD",1733412175686,9.03,3895.5,3894.8,2.56752]
["bitfinex","ETHUSD",1733412175998,9.03,3895.5,3893.2,2.56858]
["bitfinex","ETHUSD",1733412175999,0.1,3895.5,3893.2,2.56858]
["bitfinex","ETHUSD",1733412176160,1.4946073,3897.3,3893.1,0.29805902]
["bitfinex","ETHUSD",1733412176161,8.93,3896.2,3893.1,0.29805902]
["bitfinex","ETHUSD",1733412176355,9.03,3896.3,3893.3,2.56851]
["bitfinex","ETHUSD",1733412176559,1.6166,3896.4,3892.6,0.81813518]
["bitfinex","ETHUSD",1733412176560,0.3,3896.1,3893.4,0.58471592]
["bitfinex","ETHUSD",1733412176775,0.1,3896.1,3895.0,2.56734]
["bitfinex","ETHUSD",1733412176970,1.6166,3896.4,3893.4,0.58471592]
["bitfinex","ETHUSD",1733412176971,10.5466,3896.4,3893.4,0.58471592]
["bitfinex","ETHUSD",1733412177202,10.5466,3896.4,3893.7,2.56825]
["bitfinex","ETHUSD",1733412177203,8.93,3896.4,3893.7,2.56825]
["bitfinex","ETHUSD",1733412177481,8.93,3896.4,3895.4,2.56712]
["bitfinex","ETHUSD",1733412177482,0.1,3896.1,3895.4,2.56712]
["bitfinex","ETHUSD",1733412177685,9.13,3895.9,3893.1,2.56858]
["bitfinex","ETHUSD",1733412177871,9.13,3895.9,3895.3,2.56718]
["bitfinex","ETHUSD",1733412178050,8.93,3895.8,3895.3,2.56718]
["bitfinex","ETHUSD",1733412178451,1.07732,3895.8,3895.0,2.56733]
["bitfinex","ETHUSD",1733412178658,10.00732,3895.8,3895.0,2.56736]
["bitfinex","ETHUSD",1733412178883,0.1,3895.7,3893.8,0.8533]
["bitfinex","ETHUSD",1733412179081,0.1,3895.7,3893.9,3.0]
["bitfinex","ETHUSD",1733412179082,0.2,3895.3,3893.9,3.0]
["bitfinex","ETHUSD",1733412179251,0.2,3895.5,3894.8,2.56751]
["bitfinex","ETHUSD",1733412179672,9.13,3895.5,3894.9,2.56745]
["bitfinex","ETHUSD",1733412179874,0.1,3895.4,3894.8,2.56746]
["bitfinex","ETHUSD",1733412180076,0.1,3895.4,3895.1,2.56732]
["bitfinex","ETHUSD",1733412180288,0.2,3895.7,3894.0,2.56805]
["bitfinex","ETHUSD",1733412180582,0.1,3895.6,3895.1,2.56728]
["bitfinex","ETHUSD",1733412180790,0.1,3895.6,3894.1,0.287135]
["bitfinex","ETHUSD",1733412180791,0.2,3895.4,3894.3,0.3033]
["bitfinex","ETHUSD",1733412181291,0.3,3895.4,3895.1,2.56731]
["bitfinex","ETHUSD",1733412181464,0.3,3895.4,3894.1,0.287135]
["bitfinex","ETHUSD",1733412181649,0.2,3895.5,3893.8,0.3033]
["bitfinex","ETHUSD",1733412181852,0.2,3895.5,3894.8,2.56751]
["bitfinex","ETHUSD",1733412182053,0.1,3895.4,3893.8,0.3033]
["bitfinex","ETHUSD",1733412182479,0.1,3895.4,3894.0,5.1361]
["bitfinex","ETHUSD",1733412182652,0.1,3895.4,3891.1,2.56996]
["bitfinex","ETHUSD",1733412182653,0.1,3892.7,3891.1,2.56996]
["bitfinex","ETHUSD",1733412182855,0.3,3892.5,3891.2,0.287326]
["bitfinex","ETHUSD",1733412183083,0.3,3892.5,3891.0,0.3033]
["bitfinex","ETHUSD",1733412183084,0.1,3892.3,3891.6,2.5696]
["bitfinex","ETHUSD",1733412183297,0.1,3892.1,3891.0,0.3033]
["bitfinex","ETHUSD",1733412183452,0.1,3892.1,3891.9,2.56942]
["bitfinex","ETHUSD",1733412183786,0.1,3892.1,3891.0,0.3033]
["bitfinex","ETHUSD",1733412184595,0.2,3892.0,3890.4,0.3033]
["bitfinex","ETHUSD",1733412184805,0.2,3892.0,3891.3,2.56981]
["bitfinex","ETHUSD",1733412185293,0.2,3892.0,3890.4,0.3033]
["bitfinex","ETHUSD",1733412185294,1.5708,3892.1,3890.6,2.57029]
["bitfinex","ETHUSD",1733412185504,1.6708,3892.1,3891.4,2.56972]
["bitfinex","ETHUSD",1733412185656,0.3,3891.4,3890.0,0.20318564]
["bitfinex","ETHUSD",1733412185859,0.1,3891.4,3890.0,0.20318564]
["bitfinex","ETHUSD",1733412186104,1.8417,3891.5,3890.8,2.57014]
["bitfinex","ETHUSD",1733412186310,1.8417,3891.5,3890.1,0.27739156]
["bitfinex","ETHUSD",1733412186311,1.6417,3891.5,3890.6,2.57025]
["bitfinex","ETHUSD",1733412186473,1.6417,3891.5,3890.1,0.27739156]
["bitfinex","ETHUSD",1733412186474,0.2,3891.1,3890.1,0.27739156]
["bitfinex","ETHUSD",1733412186816,1.8417,3891.5,3890.0,0.20318564]
["bitfinex","ETHUSD",1733412187116,0.1,3891.4,3890.0,0.20318564]
["bitfinex","ETHUSD",1733412187301,0.2,3888.8,3887.8,0.1570268]
["bitfinex","ETHUSD",1733412187466,0.2,3890.6,3887.8,0.1570268]
["bitfinex","ETHUSD",1733412187467,1.599,3888.7,3887.8,0.1570268]
["bitfinex","ETHUSD",1733412187669,2.57071,3890.0,3887.2,0.40176692]
["bitfinex","ETHUSD",1733412187670,0.1,3888.3,3887.2,0.40176692]
["bitfinex","ETHUSD",1733412187906,0.1599,3888.6,3887.2,0.40176692]
["bitfinex","ETHUSD",1733412187907,1.699,3887.3,3887.2,0.40176692]
["bitfinex","ETHUSD",1733412188118,0.3,3887.0,3886.5,0.26513785]
["bitfinex","ETHUSD",1733412188299,0.3,3887.0,3885.8,2.57344]
["bitfinex","ETHUSD",1733412188614,0.3,3887.0,3886.2,2.57315]
["bitfinex","ETHUSD",1733412188777,0.3,3887.0,3886.1,2.57324]
["bitfinex","ETHUSD",1733412188963,0.3,3887.0,3885.7,5.60380303]
["bitfinex","ETHUSD",1733412189167,0.1,3886.7,3885.7,0.7244403]
["bitfinex","ETHUSD",1733412189415,0.2,3886.1,3884.9,1.6591]
["bitfinex","ETHUSD",1733412189704,0.1,3886.7,3884.9,1.6591]
["bitfinex","ETHUSD",1733412189880,0.3,3886.5,3884.9,1.6591]
["bitfinex","ETHUSD",1733412190209,0.1,3886.2,3885.4,2.5737]
["bitfinex","ETHUSD",1733412190406,0.1,3886.1,3885.5,0.25737]
["bitfinex","ETHUSD",1733412190570,0.1,3885.9,3885.0,2.57393]
["bitfinex","ETHUSD",1733412190773,0.1,3886.1,3884.3,1.6591]
["bitfinex","ETHUSD",1733412191008,0.1,3886.1,3885.0,2.57395]
["bitfinex","ETHUSD",1733412191218,1.5921,3887.0,3884.3,1.6591]
["bitfinex","ETHUSD",1733412191219,0.2,3886.6,3884.3,1.6591]
["bitfinex","ETHUSD",1733412191370,0.3,3887.3,3885.7,1.6591]
["bitfinex","ETHUSD",1733412191570,1.5921,3888.2,3885.7,1.6591]
["bitfinex","ETHUSD",1733412191771,8.93,3889.3,3885.8,0.2]
["bitfinex","ETHUSD",1733412192119,2.57076,3889.9,3885.6,3.0]
["bitfinex","ETHUSD",1733412192120,8.93,3888.2,3885.6,3.0]
["bitfinex","ETHUSD",1733412192271,8.93,3888.0,3885.7,0.723271]
["bitfinex","ETHUSD",1733412192472,8.93,3887.9,3886.1,3.0]
["bitfinex","ETHUSD",1733412192671,8.93,3888.9,3886.9,2.57269]
["bitfinex","ETHUSD",1733412192877,8.93,3888.8,3886.0,2.57334]
["bitfinex","ETHUSD",1733412193219,1.42846942,3889.9,3884.5,0.25945233]
["bitfinex","ETHUSD",1733412193220,0.2,3888.1,3884.5,0.25945233]
["bitfinex","ETHUSD",1733412193424,0.2,3886.5,3883.3,2.83963783]
["bitfinex","ETHUSD",1733412193594,0.2,3886.5,3883.3,5.41475783]
["bitfinex","ETHUSD",1733412193595,0.03217921,3886.4,3883.3,5.41475783]
["bitfinex","ETHUSD",1733412193798,0.28052292,3886.3,3883.4,0.54147578]
["bitfinex","ETHUSD",1733412194116,0.03217833,3886.2,3884.6,2.57426]
["bitfinex","ETHUSD",1733412194423,0.03217606,3886.8,3884.7,2.57415]
["bitfinex","ETHUSD",1733412194591,3.0,3887.0,3883.5,0.27798341]
["bitfinex","ETHUSD",1733412194791,1.5378,3886.9,3884.6,2.57421]
["bitfinex","ETHUSD",1733412194995,0.0321718,3886.8,3885.5,3.30768808]
["bitfinex","ETHUSD",1733412195213,8.9571718,3886.8,3885.5,3.30768808]
["bitfinex","ETHUSD",1733412195376,1.5378,3886.7,3884.7,0.257421]
["bitfinex","ETHUSD",1733412195581,1.5378,3886.4,3885.0,3.30768808]
["bitfinex","ETHUSD",1733412195922,3.03217534,3886.3,3885.0,3.30768808]
["bitfinex","ETHUSD",1733412196222,10.4628,3886.4,3884.7,0.257421]
["bitfinex","ETHUSD",1733412196398,0.03217231,3886.3,3883.4,0.54147578]
["bitfinex","ETHUSD",1733412196718,0.03217231,3886.3,3883.3,1.27713783]
["bitfinex","ETHUSD",1733412196719,0.1,3885.8,3883.3,1.27713783]
["bitfinex","ETHUSD",1733412196881,3.0,3885.5,3884.0,3.30768808]
["bitfinex","ETHUSD",1733412197081,3.0,3885.3,3884.0,3.30768808]
["bitfinex","ETHUSD",1733412197391,3.0,3884.6,3883.3,1.27713783]
["bitfinex","ETHUSD",1733412197589,2.60654034,3884.5,3883.3,1.27713783]
["bitfinex","ETHUSD",1733412197807,0.03219034,3884.5,3883.7,3.30768808]
["bitfinex","ETHUSD",1733412198004,0.3,3885.4,3883.7,3.30768808]
["bitfinex","ETHUSD",1733412198214,0.03218709,3885.3,3881.9,1.5999]
["bitfinex","ETHUSD",1733412198416,0.2,3884.6,3882.4,3.30768808]
["bitfinex","ETHUSD",1733412198601,2.57445,3884.4,3882.4,3.30768808]
["bitfinex","ETHUSD",1733412198807,3.0,3884.9,3881.0,2.87114871]
["bitfinex","ETHUSD",1733412198808,0.03219634,3884.3,3884.2,3.30768808]
["bitfinex","ETHUSD",1733412198984,0.03218446,3885.2,3884.2,0.33076881]
["bitfinex","ETHUSD",1733412199321,0.03218446,3885.2,3882.0,4.63174863]
["bitfinex","ETHUSD",1733412199322,2.57418,3884.8,3882.9,3.30768808]
["bitfinex","ETHUSD",1733412199480,2.57426,3884.6,3882.9,3.30768808]
["bitfinex","ETHUSD",1733412199676,3.0,3885.0,3882.0,3.03184863]
["bitfinex","ETHUSD",1733412199677,2.57563,3882.6,3882.0,3.03184863]
["bitfinex","ETHUSD",1733412199919,3.30768808,3883.2,3882.0,3.03184863]
["bitfinex","ETHUSD",1733412199920,0.03220507,3882.5,3882.0,3.03184863]
["bitfinex","ETHUSD",1733412200122,0.03220507,3882.5,3881.0,0.163055]
["bitfinex","ETHUSD",1733412200123,2.60791507,3882.5,3881.0,0.163055]
["bitfinex","ETHUSD",1733412200414,2.60791507,3882.5,3881.0,0.5073908]
["bitfinex","ETHUSD",1733412200415,0.03220507,3882.5,3881.0,0.5073908]
["bitfinex","ETHUSD",1733412200822,0.03220881,3882.4,3881.0,0.5073908]
["bitfinex","ETHUSD",1733412201027,0.0322107,3883.2,3881.4,3.30768808]
["bitfinex","ETHUSD",1733412201227,3.0,3883.8,3881.4,3.30768808]
["bitfinex","ETHUSD",1733412201523,0.03220316,3883.3,3881.5,0.33076881]
["bitfinex","ETHUSD",1733412201730,0.03220316,3883.3,3881.0,3.81507888]
["bitfinex","ETHUSD",1733412201731,0.1,3882.7,3881.0,0.5073908]
["bitfinex","ETHUSD",1733412201882,0.03220949,3882.6,3881.0,0.5073908]
["bitfinex","ETHUSD",1733412202392,3.1,3883.4,3881.6,3.30768808]
["bitfinex","ETHUSD",1733412202725,0.03220423,3883.3,3881.9,2.57605]
["bitfinex","ETHUSD",1733412202888,0.03220102,3884.0,3882.2,3.30768808]
["bitfinex","ETHUSD",1733412203084,0.03220102,3884.0,3882.3,0.33076881]
["bitfinex","ETHUSD",1733412203298,0.03220102,3884.0,3882.4,0.55]
["bitfinex","ETHUSD",1733412203484,2.67486,3883.7,3881.6,3.30768808]
["bitfinex","ETHUSD",1733412203698,0.13220157,3884.0,3881.7,0.55]
["bitfinex","ETHUSD",1733412204019,0.03219784,3884.0,3882.4,0.55]
["bitfinex","ETHUSD",1733412204221,8.95719418,3884.3,3882.8,3.30768808]
["bitfinex","ETHUSD",1733412204428,2.57324,3886.2,3882.5,3.21895681]
["bitfinex","ETHUSD",1733412204429,8.925,3884.4,3883.5,0.55]
["bitfinex","ETHUSD",1733412204610,8.925,3885.4,3883.5,0.55]
["bitfinex","ETHUSD",1733412204936,8.925,3884.7,3883.4,3.30768808]
["bitfinex","ETHUSD",1733412205088,8.925,3884.2,3882.9,0.55]
["bitfinex","ETHUSD",1733412205288,0.0321932,3884.1,3882.9,0.55]
["bitfinex","ETHUSD",1733412205508,0.0321932,3884.1,3880.9,3.30768808]
["bitfinex","ETHUSD",1733412205792,0.0321932,3884.1,3880.8,3.03030303]
["bitfinex","ETHUSD",1733412205793,2.57574,3882.4,3880.8,3.03030303]
["bitfinex","ETHUSD",1733412206013,0.03220945,3882.3,3880.8,3.03030303]
["bitfinex","ETHUSD",1733412206325,6.50768808,3883.4,3880.8,3.03030303]
["bitfinex","ETHUSD",1733412206326,2.60758834,3883.0,3881.1,0.35376938]
["bitfinex","ETHUSD",1733412206493,0.03220834,3883.0,3881.1,0.35376938]
["bitfinex","ETHUSD",1733412206690,2.57522,3883.2,3881.1,0.35376938]
["bitfinex","ETHUSD",1733412206691,0.03220588,3883.2,3881.1,0.35376938]
["bitfinex","ETHUSD",1733412206916,0.0322047,3883.7,3881.1,0.35376938]
["bitfinex","ETHUSD",1733412207231,8.9572008,3883.6,3882.1,3.30768808]
["bitfinex","ETHUSD",1733412207387,8.925,3884.0,3882.2,0.33076881]
["bitfinex","ETHUSD",1733412207587,0.03219633,3883.9,3882.2,0.33076881]
["bitfinex","ETHUSD",1733412207812,0.2,3883.8,3881.4,0.55]
["bitfinex","ETHUSD",1733412207997,2.57493,3883.6,3881.2,0.55]
["bitfinex","ETHUSD",1733412208199,2.5755,3882.8,3881.1,0.35376938]
["bitfinex","ETHUSD",1733412208493,0.03220667,3882.7,3881.1,0.35376938]
["bitfinex","ETHUSD",1733412208699,0.03220667,3882.7,3881.3,3.30768808]
["bitfinex","ETHUSD",1733412208924,8.925,3883.9,3881.2,0.30934444]
["bitfinex","ETHUSD",1733412208925,0.03220612,3883.7,3881.2,0.30934444]
["bitfinex","ETHUSD",1733412209206,0.03220612,3883.7,3881.3,2.57641]
["bitfinex","ETHUSD",1733412209207,2.57509,3883.4,3881.3,2.57641]
["bitfinex","ETHUSD",1733412209441,0.03220342,3883.3,3881.4,2.57636]
["bitfinex","ETHUSD",1733412209608,0.03220342,3883.3,3881.5,0.28857044]
["bitfinex","ETHUSD",1733412209939,4.030308,3884.1,3882.5,0.55]
["bitfinex","ETHUSD",1733412209940,1.030308,3884.1,3882.5,0.55]
["bitfinex","ETHUSD",1733412210142,8.925,3884.5,3881.5,0.28857044]
["bitfinex","ETHUSD",1733412210300,8.925,3884.5,3881.0,0.163055]
["bitfinex","ETHUSD",1733412210301,3.30768808,3883.5,3881.0,0.163055]
["bitfinex","ETHUSD",1733412210506,11.43580495,3883.4,3881.0,0.163055]
["bitfinex","ETHUSD",1733412210733,8.925,3883.0,3881.0,0.5073908]
["bitfinex","ETHUSD",1733412210936,0.03220562,3882.9,3881.0,0.5073908]
["bitfinex","ETHUSD",1733412211243,2.57563,3882.6,3881.0,0.5073908]
["bitfinex","ETHUSD",1733412211415,0.03220871,3882.5,3881.0,0.5073908]
["bitfinex","ETHUSD",1733412211807,0.03220863,3882.9,3881.0,0.5073908]
["bitfinex","ETHUSD",1733412211999,3.0,3883.4,3881.0,0.5073908]
["bitfinex","ETHUSD",1733412212000,2.57609,3881.9,3881.1,0.35376938]
["bitfinex","ETHUSD",1733412212383,0.0322106,3881.8,3881.0,0.163055]
["bitfinex","ETHUSD",1733412212503,2.57655,3881.2,3881.0,5e-06]
["bitfinex","ETHUSD",1733412212700,0.03221503,3881.1,3881.0,5e-06]
["bitfinex","ETHUSD",1733412212947,3.0,3880.7,3879.6,3.03030303]
["bitfinex","ETHUSD",1733412213115,0.29309153,3881.1,3879.6,3.03030303]
["bitfinex","ETHUSD",1733412213116,2.57715,3880.3,3879.6,3.03030303]
["bitfinex","ETHUSD",1733412213316,0.03222184,3880.2,3879.6,3.03030303]
["bitfinex","ETHUSD",1733412213508,2.57828,3878.6,3877.1,3.19335803]
["bitfinex","ETHUSD",1733412213711,0.1,3880.0,3877.1,3.19335803]
["bitfinex","ETHUSD",1733412213712,2.57822,3878.7,3877.1,3.19335803]
["bitfinex","ETHUSD",1733412214029,2.57829,3878.6,3877.1,3.19335803]
["bitfinex","ETHUSD",1733412214236,2.57829,3878.6,3876.6,4.82398808]
["bitfinex","ETHUSD",1733412214237,0.257829,3878.6,3875.9,3.03030303]
["bitfinex","ETHUSD",1733412214413,2.57997,3876.0,3875.9,3.03030303]
["bitfinex","ETHUSD",1733412214613,0.13225443,3876.8,3873.0,4.91248808]
["bitfinex","ETHUSD",1733412214825,2.57988,3876.2,3873.7,3.30768808]
["bitfinex","ETHUSD",1733412215044,0.03226168,3876.1,3873.5,6.33799111]
["bitfinex","ETHUSD",1733412215247,3.03226168,3876.1,3873.5,3.03030303]
["bitfinex","ETHUSD",1733412215545,3.30768808,3875.4,3872.2,3.03030303]
["bitfinex","ETHUSD",1733412215748,3.30768808,3875.4,3870.5,2.5836]
["bitfinex","ETHUSD",1733412215749,3.30768808,3875.4,3870.2,2.58381]
["bitfinex","ETHUSD",1733412215750,3.30768808,3873.2,3870.2,2.58381]
["bitfinex","ETHUSD",1733412216059,3.30768808,3873.2,3868.6,3.15522053]
["bitfinex","ETHUSD",1733412216060,0.03229351,3873.1,3871.0,2.93030303]
["bitfinex","ETHUSD",1733412216261,0.03229351,3873.1,3871.1,2.58324]
["bitfinex","ETHUSD",1733412216469,3.1,3873.9,3871.0,2.93030303]
["bitfinex","ETHUSD",1733412216638,0.23229028,3874.1,3871.0,2.93030303]
["bitfinex","ETHUSD",1733412216639,0.2,3872.8,3871.0,2.93030303]
["bitfinex","ETHUSD",1733412216975,0.23229587,3872.7,3871.0,2.93030303]
["bitfinex","ETHUSD",1733412217137,0.2,3872.5,3871.0,2.93030303]
["bitfinex","ETHUSD",1733412217325,0.1,3873.5,3871.0,2.93030303]
["bitfinex","ETHUSD",1733412217326,0.03229697,3872.4,3871.0,2.93030303]
["bitfinex","ETHUSD",1733412217826,2.58129,3874.1,3871.0,2.93030303]
["bitfinex","ETHUSD",1733412217827,0.03229321,3873.4,3872.2,2.58248]
["bitfinex","ETHUSD",1733412218027,0.03228226,3873.7,3873.1,3.30768808]
["bitfinex","ETHUSD",1733412218327,0.0322754,3874.8,3873.1,3.30768808]
["bitfinex","ETHUSD",1733412218524,0.03227186,3876.4,3874.0,3.30768808]
["bitfinex","ETHUSD",1733412218728,0.30226572,3876.4,3874.0,3.30768808]
["bitfinex","ETHUSD",1733412218928,2.57984,3876.2,3874.7,0.55]
["bitfinex","ETHUSD",1733412219157,0.0322627,3876.1,3874.7,0.55]
["bitfinex","ETHUSD",1733412219338,0.0322627,3876.1,3872.4,5.89001808]
["bitfinex","ETHUSD",1733412219339,2.5808,3874.8,3872.4,5.89001808]
["bitfinex","ETHUSD",1733412219558,2.58091,3874.6,3872.4,3.30768808]
["bitfinex","ETHUSD",1733412219924,0.03227573,3874.5,3873.0,3.30768808]
["bitfinex","ETHUSD",1733412220074,0.03227196,3874.8,3874.0,3.32734332]
["bitfinex","ETHUSD",1733412220231,3.0,3876.3,3874.0,3.32734332]
["bitfinex","ETHUSD",1733412220433,0.60549206,3876.2,3874.6,3.32734332]
["bitfinex","ETHUSD",1733412220644,0.03226753,3876.2,3874.6,3.27734332]
["bitfinex","ETHUSD",1733412220844,0.03226753,3876.2,3874.7,0.55]
["bitfinex","ETHUSD",1733412221084,0.03226753,3876.2,3875.3,0.55]
["bitfinex","ETHUSD",1733412221277,0.12023864,3876.5,3875.3,0.55]
["bitfinex","ETHUSD",1733412222155,2.6113927,3877.3,3875.3,0.55]
["bitfinex","ETHUSD",1733412222367,0.26113927,3877.2,3875.3,0.55]
["bitfinex","ETHUSD",1733412222570,0.03225774,3877.1,3875.1,0.55]
["bitfinex","ETHUSD",1733412222774,2.57976,3876.4,3874.1,0.33273433]
["bitfinex","ETHUSD",1733412222983,0.03226112,3876.3,3873.9,0.55]
["bitfinex","ETHUSD",1733412223143,0.03226112,3876.3,3874.5,0.55]
["bitfinex","ETHUSD",1733412223339,0.03225804,3877.2,3874.5,0.55]
["bitfinex","ETHUSD",1733412223565,2.57946,3876.8,3874.6,2.58086]
["bitfinex","ETHUSD",1733412223772,2.58054,3875.2,3872.3,1.5414]
["bitfinex","ETHUSD",1733412223955,2.57964,3876.5,3872.3,1.5414]
["bitfinex","ETHUSD",1733412223956,0.2903233,3875.1,3872.4,2.58233]
["bitfinex","ETHUSD",1733412224160,0.0322693,3875.1,3872.4,2.58233]
["bitfinex","ETHUSD",1733412224382,0.0322693,3875.1,3872.3,1.5414]
["bitfinex","ETHUSD",1733412224383,2.58084,3874.8,3872.3,1.5414]
["bitfinex","ETHUSD",1733412224588,0.03227435,3874.7,3872.3,1.5414]
["bitfinex","ETHUSD",1733412224773,0.03227435,3874.7,3868.7,2.58481]
["bitfinex","ETHUSD",1733412224774,2.58142,3873.9,3871.6,2.58287]
["bitfinex","ETHUSD",1733412225084,0.03227961,3873.8,3871.2,2.58317]
["bitfinex","ETHUSD",1733412225297,0.03228213,3874.4,3871.3,0.7054873]
["bitfinex","ETHUSD",1733412225442,0.03228213,3874.4,3871.5,2.58297]
["bitfinex","ETHUSD",1733412225643,0.03227555,3875.0,3872.4,1.6345]
["bitfinex","ETHUSD",1733412225944,0.03227555,3875.0,3873.2,2.58182]
["bitfinex","ETHUSD",1733412226169,0.03227555,3875.0,3873.4,2.58168]
["bitfinex","ETHUSD",1733412226375,0.03227555,3875.0,3873.5,0.258168]
["bitfinex","ETHUSD",1733412226578,0.03227555,3875.0,3873.3,2.58175]
["bitfinex","ETHUSD",1733412226880,0.03227555,3875.0,3873.4,0.55]
["bitfinex","ETHUSD",1733412227195,0.03226959,3874.9,3873.0,0.55]
["bitfinex","ETHUSD",1733412227491,0.03226944,3874.8,3873.5,0.55]
["bitfinex","ETHUSD",1733412227785,3.0,3876.4,3872.4,1.6345]
["bitfinex","ETHUSD",1733412227786,0.03226787,3874.7,3872.6,3.0]
["bitfinex","ETHUSD",1733412228086,0.03226689,3876.2,3872.6,5.58223]
["bitfinex","ETHUSD",1733412228245,2.58007,3875.9,3872.8,3.0]
["bitfinex","ETHUSD",1733412228586,0.29027195,3875.8,3873.9,2.58133]
["bitfinex","ETHUSD",1733412228888,2.58033,3875.5,3873.6,2.58156]
["bitfinex","ETHUSD",1733412229181,2.57961,3876.6,3873.7,2.58147]
["bitfinex","ETHUSD",1733412229182,0.03226667,3875.4,3873.7,2.58147]
["bitfinex","ETHUSD",1733412229357,0.03226667,3875.4,3874.0,2.5813]
["bitfinex","ETHUSD",1733412229546,0.03226634,3875.9,3873.8,0.55]
["bitfinex","ETHUSD",1733412229747,0.03226634,3875.9,3872.4,1.6345]
["bitfinex","ETHUSD",1733412229748,0.03225918,3877.3,3874.7,2.0802]
["bitfinex","ETHUSD",1733412229948,1.032166,3877.2,3874.9,0.55]
["bitfinex","ETHUSD",1733412230184,0.03224879,3877.1,3875.9,0.55]
["bitfinex","ETHUSD",1733412230543,4.34925515,3879.5,3875.7,0.55]
["bitfinex","ETHUSD",1733412230544,0.03224878,3877.6,3875.7,0.55]
["bitfinex","ETHUSD",1733412230776,8.925,3878.5,3875.9,0.55]
["bitfinex","ETHUSD",1733412230984,0.03224165,3878.4,3877.2,2.57913]
["bitfinex","ETHUSD",1733412231213,0.03223739,3878.7,3877.3,3.12907]
["bitfinex","ETHUSD",1733412231398,1.031753,3878.9,3877.5,3.12896]
["bitfinex","ETHUSD",1733412231399,0.03223597,3878.9,3877.5,3.12896]
["bitfinex","ETHUSD",1733412231548,0.03223395,3879.3,3877.5,0.55]
["bitfinex","ETHUSD",1733412232095,0.03223395,3879.3,3879.1,2.57789]
["bitfinex","ETHUSD",1733412232291,0.03221643,3881.5,3879.8,0.55]
["bitfinex","ETHUSD",1733412232449,0.03221643,3881.5,3880.1,0.55]
["bitfinex","ETHUSD",1733412232793,8.95721643,3881.5,3880.1,0.55]
["bitfinex","ETHUSD",1733412232988,1.15335264,3881.4,3879.7,0.55]
["bitfinex","ETHUSD",1733412233293,1.1855659,3881.4,3880.0,0.55]
["bitfinex","ETHUSD",1733412233489,0.03221326,3881.4,3880.0,0.55]
["bitfinex","ETHUSD",1733412233709,0.03221326,3881.4,3879.7,0.55]
["bitfinex","ETHUSD",1733412233890,0.03221326,3881.4,3879.6,1.5037]
["bitfinex","ETHUSD",1733412233891,2.5761,3881.9,3880.0,3.1273]
["bitfinex","ETHUSD",1733412234093,8.9572126,3881.8,3880.0,3.1273]
["bitfinex","ETHUSD",1733412234249,2.5761,3881.9,3880.0,0.55]
["bitfinex","ETHUSD",1733412234597,0.0322126,3881.8,3880.2,0.55]
["bitfinex","ETHUSD",1733412235460,0.032211,3882.0,3880.4,2.57702]
["bitfinex","ETHUSD",1733412235645,8.957211,3882.0,3880.5,0.55]
["bitfinex","ETHUSD",1733412235850,8.925,3882.0,3880.5,0.55]
["bitfinex","ETHUSD",1733412236189,8.925,3882.0,3879.9,0.55]
["bitfinex","ETHUSD",1733412236190,11.501,3882.0,3879.9,0.55]
["bitfinex","ETHUSD",1733412236483,8.925,3881.8,3879.9,0.55]
["bitfinex","ETHUSD",1733412236689,2.5764,3881.4,3879.6,1.5037]
["bitfinex","ETHUSD",1733412236892,0.28985536,3881.3,3879.6,4.08127]
["bitfinex","ETHUSD",1733412237046,0.28985536,3881.3,3879.9,2.57737]
["bitfinex","ETHUSD",1733412237245,0.03221186,3881.2,3879.6,1.5037]
["bitfinex","ETHUSD",1733412237895,0.03221186,3881.2,3879.7,3.12751]
["bitfinex","ETHUSD",1733412238051,0.03221431,3881.5,3880.2,2.57717]
["bitfinex","ETHUSD",1733412238247,0.89572143,3881.4,3880.5,0.55]
["bitfinex","ETHUSD",1733412238451,0.03220925,3881.5,3880.5,0.55]
["bitfinex","ETHUSD",1733412238651,0.03220757,3882.3,3880.5,0.55]
["bitfinex","ETHUSD",1733412238850,11.53299757,3882.3,3880.5,3.12695]
["bitfinex","ETHUSD",1733412239101,11.50079,3882.3,3880.5,3.12695]
["bitfinex","ETHUSD",1733412239396,2.576,3882.0,3880.3,0.55]
["bitfinex","ETHUSD",1733412239579,0.28980902,3881.9,3880.3,3.1271]
["bitfinex","ETHUSD",1733412239882,0.03220902,3881.9,3880.3,0.55]
["bitfinex","ETHUSD",1733412240093,0.03220808,3882.2,3880.7,0.55]
["bitfinex","ETHUSD",1733412240295,0.03220808,3882.1,3880.7,0.55]
["bitfinex","ETHUSD",1733412240503,0.03220808,3882.1,3879.7,3.0]
["bitfinex","ETHUSD",1733412240504,0.03220808,3882.1,3880.5,0.55]
["bitfinex","ETHUSD",1733412240666,0.03220808,3882.1,3880.6,2.5769]
["bitfinex","ETHUSD",1733412240865,0.95368609,3882.1,3880.7,0.55]
["bitfinex","ETHUSD",1733412241071,0.03220808,3882.1,3880.7,3.12683]
["bitfinex","ETHUSD",1733412241292,2.57587,3882.2,3880.7,0.55]
["bitfinex","ETHUSD",1733412241454,0.03220771,3882.1,3880.7,2.57684]
["bitfinex","ETHUSD",1733412241651,0.257572,3882.4,3880.8,0.55]
["bitfinex","ETHUSD",1733412241855,0.257572,3882.4,3879.7,0.1]
["bitfinex","ETHUSD",1733412241856,0.0322048,3882.4,3879.6,1.5037]
["bitfinex","ETHUSD",1733412242280,8.925,3882.3,3879.6,1.5037]
["bitfinex","ETHUSD",1733412242486,3.31581821,3882.6,3879.6,1.5037]
["bitfinex","ETHUSD",1733412242487,2.57626,3881.6,3879.6,1.5037]
["bitfinex","ETHUSD",1733412242659,2.57577,3882.4,3880.7,2.57684]
["bitfinex","ETHUSD",1733412242979,2.57523,3883.2,3880.0,0.22576591]
["bitfinex","ETHUSD",1733412243157,0.0317332,3883.1,3881.3,1.6543]
["bitfinex","ETHUSD",1733412243354,0.0317332,3883.4,3881.4,2.57638]
["bitfinex","ETHUSD",1733412243554,9.24534532,3884.0,3881.3,1.6543]
["bitfinex","ETHUSD",1733412243555,2.6065432,3883.8,3881.5,2.999388]
["bitfinex","ETHUSD",1733412243751,0.0317332,3883.5,3881.5,0.423068]
["bitfinex","ETHUSD",1733412243988,0.0317332,3883.5,3881.6,3.12625]
["bitfinex","ETHUSD",1733412244204,8.21483832,3883.9,3882.3,0.55]
["bitfinex","ETHUSD",1733412244407,7.83005932,3884.1,3882.5,0.55]
["bitfinex","ETHUSD",1733412244555,1.04046093,3884.0,3882.5,0.55]
["bitfinex","ETHUSD",1733412244756,7.83005932,3884.6,3882.7,0.55]
["bitfinex","ETHUSD",1733412244757,2.57449,3884.3,3882.7,0.55]
["bitfinex","ETHUSD",1733412245300,2.57415,3884.8,3882.7,0.55]
["bitfinex","ETHUSD",1733412245592,7.83005932,3885.2,3882.1,0.02575184]
["bitfinex","ETHUSD",1733412245593,2.57405,3885.0,3882.9,0.55]
["bitfinex","ETHUSD",1733412245791,2.57408,3884.9,3883.2,2.57518]
["bitfinex","ETHUSD",1733412245993,3.61456393,3884.8,3882.9,0.55]
["bitfinex","ETHUSD",1733412246158,2.57415,3884.8,3883.1,0.55]
["bitfinex","ETHUSD",1733412246375,2.57415,3884.8,3883.1,3.12523]
["bitfinex","ETHUSD",1733412246574,2.57398,3885.1,3883.5,0.55]
["bitfinex","ETHUSD",1733412246895,0.9784,3885.9,3883.8,3.12474]
["bitfinex","ETHUSD",1733412246896,2.57369,3885.5,3883.8,3.12474]
["bitfinex","ETHUSD",1733412247102,0.257369,3885.4,3884.2,2.57452]
["bitfinex","ETHUSD",1733412247297,0.9784,3885.9,3884.6,0.55]
["bitfinex","ETHUSD",1733412247704,0.9784,3885.9,3884.7,2.57419]
["bitfinex","ETHUSD",1733412247915,0.9784,3885.9,3884.6,0.55]
["bitfinex","ETHUSD",1733412248415,0.9784,3885.9,3884.9,2.57402]
["bitfinex","ETHUSD",1733412248709,0.9784,3885.9,3884.6,0.55]
["bitfinex","ETHUSD",1733412249213,0.9784,3885.9,3885.0,2.57397]
["bitfinex","ETHUSD",1733412249374,0.9784,3885.9,3884.6,0.55]
["bitfinex","ETHUSD",1733412249900,0.9784,3885.9,3884.4,2.57436]
["bitfinex","ETHUSD",1733412250103,0.9784,3885.9,3883.4,1.6093]
["bitfinex","ETHUSD",1733412250412,0.9784,3885.9,3885.2,2.57385]
["bitfinex","ETHUSD",1733412250712,0.9784,3885.9,3885.1,1.6093]
["bitfinex","ETHUSD",1733412251076,0.9784,3885.9,3885.4,2.57371]
["bitfinex","ETHUSD",1733412251390,0.83628956,3885.9,3885.5,0.55]
["bitfinex","ETHUSD",1733412251585,1.5478,3886.5,3886.0,0.55]
["bitfinex","ETHUSD",1733412251793,1.5478,3886.5,3886.4,0.55]
["bitfinex","ETHUSD",1733412252119,1.5478,3886.5,3886.4,3.55]
["bitfinex","ETHUSD",1733412252276,1.5478,3886.5,3886.4,4.419633]
["bitfinex","ETHUSD",1733412252481,1.6767,3886.7,3886.6,0.55]
["bitfinex","ETHUSD",1733412252717,0.2084053,3888.5,3886.7,3.0]
["bitfinex","ETHUSD",1733412252889,0.2084053,3888.5,3886.8,0.55]
["bitfinex","ETHUSD",1733412253077,0.2084053,3888.5,3887.0,2.57265]
["bitfinex","ETHUSD",1733412253415,2.7801053,3888.5,3887.1,0.55]
["bitfinex","ETHUSD",1733412253620,0.2084053,3888.5,3886.8,5.0939]
["bitfinex","ETHUSD",1733412253830,0.2084053,3888.5,3887.6,0.55]
["bitfinex","ETHUSD",1733412254387,0.2084053,3888.5,3887.7,2.57221]
["bitfinex","ETHUSD",1733412254584,0.2084053,3888.5,3887.6,0.55]
["bitfinex","ETHUSD",1733412255183,2.57176,3888.4,3886.9,0.55]
["bitfinex","ETHUSD",1733412255397,0.27801653,3888.3,3886.9,0.55]
["bitfinex","ETHUSD",1733412255608,0.2084053,3888.5,3886.8,1.5439]
["bitfinex","ETHUSD",1733412255793,7.83005932,3888.4,3885.5,1.5561]
["bitfinex","ETHUSD",1733412256215,2.57205,3888.0,3885.6,2.5736]
["bitfinex","ETHUSD",1733412256411,1.5429,3888.3,3886.8,2.5728]
["bitfinex","ETHUSD",1733412256597,0.2084053,3888.5,3886.9,2.57273]
["bitfinex","ETHUSD",1733412256903,0.2084053,3888.5,3887.1,2.57261]
["bitfinex","ETHUSD",1733412257104,0.2084053,3888.5,3886.7,0.02571899]
["bitfinex","ETHUSD",1733412257304,0.2084053,3888.5,3887.7,2.57219]
["bitfinex","ETHUSD",1733412257534,0.2084053,3888.5,3887.0,2.57267]
["bitfinex","ETHUSD",1733412257704,0.2084053,3888.5,3887.1,0.0257159]
["bitfinex","ETHUSD",1733412257923,0.2084053,3888.5,3887.4,0.55]
["bitfinex","ETHUSD",1733412258220,0.2084053,3888.5,3887.2,1.6534]
["bitfinex","ETHUSD",1733412258221,0.2084053,3888.5,3888.4,0.55]
["bitfinex","ETHUSD",1733412258530,0.2084053,3888.5,3888.4,5.2034]
["bitfinex","ETHUSD",1733412258688,0.2084053,3888.5,3888.4,5.63919937]
["bitfinex","ETHUSD",1733412258888,2.57037,3890.5,3888.4,5.63919937]
["bitfinex","ETHUSD",1733412259092,2.57047,3890.4,3888.7,2.57151]
["bitfinex","ETHUSD",1733412259404,2.57091,3889.7,3887.0,1.6237]
["bitfinex","ETHUSD",1733412259734,10.40107932,3889.5,3887.1,0.4753605]
["bitfinex","ETHUSD",1733412259944,0.257091,3889.6,3887.1,0.0257165]
["bitfinex","ETHUSD",1733412260140,2.57117,3889.3,3887.2,2.57253]
["bitfinex","ETHUSD",1733412260440,2.57079,3889.9,3887.3,0.02571643]
["bitfinex","ETHUSD",1733412260650,7.83005932,3890.4,3888.4,0.55]
["bitfinex","ETHUSD",1733412260849,9.40415932,3890.7,3888.4,0.55]
["bitfinex","ETHUSD",1733412260999,7.83005932,3889.7,3887.5,1.6237]
["bitfinex","ETHUSD",1733412261338,4.88991821,3890.7,3887.5,1.6237]
["bitfinex","ETHUSD",1733412261339,7.83005932,3890.4,3888.5,2.57162]
["bitfinex","ETHUSD",1733412261644,2.57058,3890.2,3888.5,2.57166]
["bitfinex","ETHUSD",1733412261845,0.78300593,3890.3,3888.1,0.02570945]
["bitfinex","ETHUSD",1733412262008,0.78300593,3890.3,3888.6,2.57159]
["bitfinex","ETHUSD",1733412262349,0.78300593,3890.3,3888.8,0.55]
["bitfinex","ETHUSD",1733412262731,0.78300593,3890.3,3889.0,0.55]
["bitfinex","ETHUSD",1733412262897,4.14434,3890.7,3889.0,3.12133]
["bitfinex","ETHUSD",1733412263101,1.5741,3890.7,3889.0,0.55]
["bitfinex","ETHUSD",1733412263331,1.5741,3890.7,3888.3,2.57178]
["bitfinex","ETHUSD",1733412263597,7.83005932,3890.4,3888.1,1.6237]
["bitfinex","ETHUSD",1733412263897,1.5741,3890.7,3888.1,1.6237]
["bitfinex","ETHUSD",1733412263898,7.83005932,3889.9,3888.1,4.19564]
["bitfinex","ETHUSD",1733412264101,1.5093,3889.6,3887.4,1.6276]
["bitfinex","ETHUSD",1733412264715,1.5093,3889.6,3887.5,0.02571712]
["bitfinex","ETHUSD",1733412264930,2.57059,3890.2,3888.4,2.57173]
["bitfinex","ETHUSD",1733412265202,0.01286,3890.8,3888.5,1.53241056]
["bitfinex","ETHUSD",1733412265402,0.01286,3890.8,3888.6,2.57161]
["bitfinex","ETHUSD",1733412265703,0.01286,3890.8,3888.5,1.53241056]
["bitfinex","ETHUSD",1733412265704,0.01286,3890.8,3888.9,3.0]
["bitfinex","ETHUSD",1733412265864,0.01286,3890.8,3889.3,0.55]
["bitfinex","ETHUSD",1733412266199,0.42877,3890.8,3889.3,0.55]
["bitfinex","ETHUSD",1733412266600,0.01286,3890.8,3889.3,3.12113]
["bitfinex","ETHUSD",1733412266799,0.01286,3890.8,3889.3,0.55]
["bitfinex","ETHUSD",1733412267004,0.01286,3890.8,3889.0,0.55]
["bitfinex","ETHUSD",1733412267173,0.01286,3890.8,3889.1,0.02570403]
["bitfinex","ETHUSD",1733412267495,0.01286,3890.8,3889.7,0.55]
["bitfinex","ETHUSD",1733412267668,0.01286,3890.8,3889.7,3.12087]
["bitfinex","ETHUSD",1733412268055,0.01286,3890.8,3889.7,0.55]
["bitfinex","ETHUSD",1733412268261,0.01286,3890.8,3888.5,4.5067]
["bitfinex","ETHUSD",1733412268461,7.83005932,3890.6,3888.5,1.5067]
["bitfinex","ETHUSD",1733412268768,0.01286,3890.8,3888.5,1.5067]
["bitfinex","ETHUSD",1733412268769,2.57058,3890.2,3888.5,1.5067]
["bitfinex","ETHUSD",1733412268974,2.57029,3890.6,3888.0,2.572]
["bitfinex","ETHUSD",1733412269158,3.30310552,3890.3,3887.8,1.5411]
["bitfinex","ETHUSD",1733412269362,2.57136,3889.0,3887.8,1.5411]
["bitfinex","ETHUSD",1733412269704,10.40108932,3889.5,3887.8,1.5411]
["bitfinex","ETHUSD",1733412269705,2.57102,3889.5,3887.9,0.02571588]
["bitfinex","ETHUSD",1733412269916,2.57129,3889.1,3887.8,1.5411]
["bitfinex","ETHUSD",1733412270078,1.5028,3890.0,3886.5,1.028728]
["bitfinex","ETHUSD",1733412270079,1.5028,3890.0,3887.2,1.5252]
["bitfinex","ETHUSD",1733412270409,1.5028,3890.0,3887.6,2.57227]
["bitfinex","ETHUSD",1733412270410,2.57116,3889.3,3887.6,2.57227]
["bitfinex","ETHUSD",1733412270720,1.5028,3890.0,3887.8,2.57214]
["bitfinex","ETHUSD",1733412270868,1.5028,3890.0,3887.9,0.28549624]
["bitfinex","ETHUSD",1733412271075,2.57076,3889.9,3887.3,0.02571027]
["bitfinex","ETHUSD",1733412271407,4.0735,3890.0,3888.2,2.57185]
["bitfinex","ETHUSD",1733412271606,1.5028,3890.0,3888.2,2.57185]
["bitfinex","ETHUSD",1733412271900,1.5028,3890.0,3887.6,2.57222]
["bitfinex","ETHUSD",1733412272060,0.15028,3889.9,3887.3,0.43548265]
["bitfinex","ETHUSD",1733412272264,1.5028,3890.0,3888.6,2.5716]
["bitfinex","ETHUSD",1733412272626,1.5028,3890.0,3888.7,0.55]
["bitfinex","ETHUSD",1733412273101,1.5028,3890.0,3888.4,0.55]
["bitfinex","ETHUSD",1733412273274,2.72104,3889.9,3887.6,2.57221]
["bitfinex","ETHUSD",1733412273602,2.72104,3889.9,3887.2,1.5252]
["bitfinex","ETHUSD",1733412273603,2.57162,3888.6,3887.2,1.5252]
["bitfinex","ETHUSD",1733412273909,1.6195,3888.7,3887.2,1.5252]
["bitfinex","ETHUSD",1733412274063,1.5858,3889.7,3887.2,1.55091826]
["bitfinex","ETHUSD",1733412274387,2.57108,3889.5,3887.8,2.57212]
["bitfinex","ETHUSD",1733412274592,2.57132,3889.1,3887.3,2.57243]
["bitfinex","ETHUSD",1733412274788,2.986778,3889.4,3887.3,2.57243]
["bitfinex","ETHUSD",1733412274996,0.415688,3889.4,3887.4,0.55]
["bitfinex","ETHUSD",1733412275193,2.57146,3888.9,3887.2,1.5252]
["bitfinex","ETHUSD",1733412275363,2.5715,3888.8,3887.2,1.5252]
["bitfinex","ETHUSD",1733412275563,2.57131,3889.1,3887.2,1.70349]
["bitfinex","ETHUSD",1733412275877,0.415688,3889.4,3887.9,2.57204]
["bitfinex","ETHUSD",1733412276079,1.5858,3889.7,3888.0,0.0257132]
["bitfinex","ETHUSD",1733412276283,1.5596,3890.4,3887.4,2.57241]
["bitfinex","ETHUSD",1733412276508,1.5596,3890.4,3888.7,2.57151]
["bitfinex","ETHUSD",1733412276799,1.6189632,3890.4,3889.2,2.57118]
["bitfinex","ETHUSD",1733412276995,1.6189632,3890.4,3888.8,0.02570898]
["bitfinex","ETHUSD",1733412276996,0.0593632,3890.4,3889.7,2.57087]
["bitfinex","ETHUSD",1733412277195,0.0593632,3890.4,3889.3,0.257118]
["bitfinex","ETHUSD",1733412277196,0.0593632,3890.4,3889.8,0.55]
["bitfinex","ETHUSD",1733412277506,0.0593632,3890.4,3889.6,3.12094]
["bitfinex","ETHUSD",1733412278005,0.0593632,3890.4,3889.6,0.55]
["bitfinex","ETHUSD",1733412278216,0.0593632,3890.4,3890.3,2.57049]
["bitfinex","ETHUSD",1733412278398,0.0593632,3890.4,3890.3,3.12049]
["bitfinex","ETHUSD",1733412279210,0.0593632,3890.4,3890.3,6.14618615]
["bitfinex","ETHUSD",1733412279387,1.5533,3892.1,3890.3,6.14618615]
["bitfinex","ETHUSD",1733412279587,1.5533,3892.1,3890.7,2.57023]
["bitfinex","ETHUSD",1733412279789,7.83005932,3890.1,3888.6,1.6213]
["bitfinex","ETHUSD",1733412279995,1.5533,3890.7,3888.6,1.6213]
["bitfinex","ETHUSD",1733412280331,0.156616,3890.6,3888.7,0.02570939]
["bitfinex","ETHUSD",1733412280628,1.5751,3891.3,3888.7,0.02570939]
["bitfinex","ETHUSD",1733412280782,4.14496,3891.3,3888.7,0.02570939]
["bitfinex","ETHUSD",1733412280988,3.0,3892.6,3888.7,0.02570939]
["bitfinex","ETHUSD",1733412280989,10.39999932,3891.2,3889.3,2.57112]
["bitfinex","ETHUSD",1733412281214,1.5751,3890.7,3888.8,2.57142]
["bitfinex","ETHUSD",1733412281386,1.5751,3890.7,3888.6,1.64700625]
["bitfinex","ETHUSD",1733412281387,7.83005932,3890.6,3888.6,1.64700625]
["bitfinex","ETHUSD",1733412281587,1.5751,3890.7,3888.7,3.03625063]
["bitfinex","ETHUSD",1733412281792,1.5751,3890.7,3888.9,2.57142]
["bitfinex","ETHUSD",1733412282125,1.6093,3891.4,3890.0,1.6221]
["bitfinex","ETHUSD",1733412282432,1.6093,3891.4,3889.1,2.57123]
["bitfinex","ETHUSD",1733412282433,2.56992,3891.2,3889.1,2.57123]
["bitfinex","ETHUSD",1733412282590,1.6093,3891.4,3888.9,0.55]
["bitfinex","ETHUSD",1733412282785,2.57011,3890.9,3888.9,3.38508006]
["bitfinex","ETHUSD",1733412283025,7.83005932,3891.3,3888.9,3.38508006]
["bitfinex","ETHUSD",1733412283026,2.56993,3891.2,3888.9,3.38508006]
["bitfinex","ETHUSD",1733412283195,7.83005932,3891.3,3889.3,2.57112]
["bitfinex","ETHUSD",1733412283397,7.83005932,3891.3,3888.9,0.81368006]
["bitfinex","ETHUSD",1733412283398,10.39992932,3891.3,3889.0,0.02570604]
["bitfinex","ETHUSD",1733412283601,2.56987,3891.3,3888.9,0.81368006]
["bitfinex","ETHUSD",1733412284744,1.6093,3890.7,3887.2,2.828723]
["bitfinex","ETHUSD",1733412284951,2.57164,3888.6,3886.0,1.6221]
["bitfinex","ETHUSD",1733412285168,1.6093,3888.9,3886.0,1.6221]
["bitfinex","ETHUSD",1733412285169,7.83005932,3888.8,3886.0,1.6221]
["bitfinex","ETHUSD",1733412285308,1.6093,3888.9,3886.1,0.02572511]
["bitfinex","ETHUSD",1733412285641,4.18074,3888.9,3886.3,2.57314]
["bitfinex","ETHUSD",1733412285815,4.18074,3888.9,3886.0,1.6221]
["bitfinex","ETHUSD",1733412285816,1.6093,3888.9,3886.5,2.573]
["bitfinex","ETHUSD",1733412286017,1.6093,3888.9,3887.5,2.57232]
["bitfinex","ETHUSD",1733412286220,1.5763,3889.6,3887.6,0.02571432]
["bitfinex","ETHUSD",1733412286605,1.5763,3889.6,3888.0,1.6372]
["bitfinex","ETHUSD",1733412286809,1.5763,3890.3,3888.1,0.16372]
["bitfinex","ETHUSD",1733412287044,1.5763,3890.3,3888.8,2.57143]
["bitfinex","ETHUSD",1733412287245,1.5763,3890.3,3888.5,2.57168]
["bitfinex","ETHUSD",1733412287409,2.57071,3890.0,3888.2,0.55]
["bitfinex","ETHUSD",1733412287606,2.57071,3890.0,3888.1,0.16372]
["bitfinex","ETHUSD",1733412287806,1.04007693,3889.9,3888.1,0.16372]
["bitfinex","ETHUSD",1733412288009,1.5763,3890.3,3888.0,1.6372]
["bitfinex","ETHUSD",1733412288265,2.57014,3890.9,3887.2,1.5629]
["bitfinex","ETHUSD",1733412288266,1.6065,3889.1,3887.2,1.5629]
["bitfinex","ETHUSD",1733412288750,1.6065,3889.1,3886.7,2.57283]
["bitfinex","ETHUSD",1733412288751,2.57157,3888.7,3886.7,2.57283]
["bitfinex","ETHUSD",1733412289419,1.5868,3888.1,3886.4,0.25988651]
["bitfinex","ETHUSD",1733412289620,1.5868,3888.1,3885.9,1.6477]
["bitfinex","ETHUSD",1733412290441,1.5868,3888.1,3886.4,2.57304]
["bitfinex","ETHUSD",1733412290615,1.5868,3888.1,3886.0,0.57572255]
["bitfinex","ETHUSD",1733412290817,1.5868,3888.1,3886.7,0.55]
["bitfinex","ETHUSD",1733412291247,1.6015,3889.1,3886.7,0.55]
["bitfinex","ETHUSD",1733412291466,1.6015,3889.1,3887.3,3.12247]
["bitfinex","ETHUSD",1733412291664,1.6015,3889.1,3887.4,2.57239]
["bitfinex","ETHUSD",1733412291948,2.57138,3889.0,3887.2,1.626]
["bitfinex","ETHUSD",1733412292126,2.7572415,3889.0,3887.3,0.16517166]
["bitfinex","ETHUSD",1733412292530,2.57145,3888.9,3887.3,0.16517166]
["bitfinex","ETHUSD",1733412292732,8.01592082,3889.0,3887.3,0.16517166]
["bitfinex","ETHUSD",1733412292951,0.96174208,3888.9,3886.7,0.55]
["bitfinex","ETHUSD",1733412293465,0.96174208,3888.9,3887.1,0.55]
["bitfinex","ETHUSD",1733412294051,1.6507,3888.8,3886.2,3.0]
["bitfinex","ETHUSD",1733412294259,2.57217,3887.8,3885.8,1.5948]
["bitfinex","ETHUSD",1733412294414,1.6507,3887.7,3885.8,1.5948]
["bitfinex","ETHUSD",1733412294617,1.6507,3887.7,3886.3,2.57312]
["bitfinex","ETHUSD",1733412295015,1.6507,3887.7,3885.9,0.18520548]
["bitfinex","ETHUSD",1733412295240,1.6507,3887.7,3886.4,2.57305]
["bitfinex","ETHUSD",1733412295443,1.6507,3887.7,3886.0,0.5757234]
["bitfinex","ETHUSD",1733412295644,1.5436,3888.4,3886.9,2.57273]
["bitfinex","ETHUSD",1733412295843,2.57184,3888.3,3886.3,2.57311]
["bitfinex","ETHUSD",1733412296081,2.57184,3888.3,3886.4,0.55]
["bitfinex","ETHUSD",1733412296276,2.57184,3888.3,3886.4,3.12304]
["bitfinex","ETHUSD",1733412296491,9.37365932,3888.4,3886.6,0.55]
["bitfinex","ETHUSD",1733412296688,1.5436,3888.4,3886.9,2.57273]
["bitfinex","ETHUSD",1733412296854,1.5436,3888.4,3887.0,2.57265]
["bitfinex","ETHUSD",1733412297053,1.5436,3888.4,3886.8,0.55]
["bitfinex","ETHUSD",1733412297272,1.5436,3888.4,3886.7,0.27430231]
["bitfinex","ETHUSD",1733412297847,1.5436,3888.4,3886.7,2.84713231]
["bitfinex","ETHUSD",1733412298184,2.57187,3888.3,3886.8,0.44644323]
["bitfinex","ETHUSD",1733412298357,1.5436,3888.4,3886.8,0.44644323]
["bitfinex","ETHUSD",1733412298683,1.5436,3888.4,3886.8,0.55]
["bitfinex","ETHUSD",1733412299189,1.5436,3888.4,3886.5,1.6173]
["bitfinex","ETHUSD",1733412299190,4.11539,3888.4,3886.6,3.12292]
["bitfinex","ETHUSD",1733412299484,1.5436,3888.4,3886.6,0.57572096]
["bitfinex","ETHUSD",1733412299784,1.5436,3888.4,3886.8,0.55]
["bitfinex","ETHUSD",1733412299953,1.5436,3888.4,3887.0,2.57266]
["bitfinex","ETHUSD",1733412300162,1.5436,3888.4,3887.1,2.57259]
["bitfinex","ETHUSD",1733412300363,1.5436,3888.4,3886.7,0.2193021]
["bitfinex","ETHUSD",1733412300364,1.5436,3888.4,3886.8,2.57275]
["bitfinex","ETHUSD",1733412300687,1.5436,3888.4,3886.9,0.55]
["bitfinex","ETHUSD",1733412300907,1.5436,3888.4,3887.0,2.57262]
["bitfinex","ETHUSD",1733412301049,1.5436,3888.4,3887.2,0.55]
["bitfinex","ETHUSD",1733412301389,1.5436,3888.4,3887.1,0.25983398]
["bitfinex","ETHUSD",1733412301699,1.5436,3888.4,3887.0,3.12266]
["bitfinex","ETHUSD",1733412302057,1.5436,3888.4,3887.4,2.57237]
["bitfinex","ETHUSD",1733412302800,1.5436,3888.4,3887.3,2.57245]
["bitfinex","ETHUSD",1733412303000,1.5436,3888.4,3887.5,2.57231]
["bitfinex","ETHUSD",1733412303298,1.5436,3888.4,3887.2,0.2577]
["bitfinex","ETHUSD",1733412304597,1.5436,3888.4,3887.3,2.57247]
["bitfinex","ETHUSD",1733412304794,1.5436,3888.4,3887.3,0.30873627]
["bitfinex","ETHUSD",1733412305000,1.5436,3888.4,3887.4,2.57236]
["bitfinex","ETHUSD",1733412305247,1.5436,3888.4,3887.2,0.2577]
["bitfinex","ETHUSD",1733412305439,1.623,3889.0,3888.0,2.572]
["bitfinex","ETHUSD",1733412305623,1.623,3889.0,3887.6,2.57227]
["bitfinex","ETHUSD",1733412305938,1.623,3889.0,3887.7,2.829427]
["bitfinex","ETHUSD",1733412306555,1.623,3889.0,3887.7,0.257227]
["bitfinex","ETHUSD",1733412306856,1.5791,3890.6,3889.5,2.571]
["bitfinex","ETHUSD",1733412307090,1.5791,3890.6,3888.9,2.57135]
["bitfinex","ETHUSD",1733412307218,7.83005932,3890.5,3889.2,2.57121]
["bitfinex","ETHUSD",1733412307588,7.83005932,3890.5,3889.1,0.2577]
["bitfinex","ETHUSD",1733412307589,2.57044,3890.4,3889.1,0.2577]
["bitfinex","ETHUSD",1733412307714,2.57056,3890.2,3888.5,2.57166]
["bitfinex","ETHUSD",1733412307910,10.40046932,3890.5,3888.5,2.828826]
["bitfinex","ETHUSD",1733412308422,2.57057,3890.2,3888.6,2.57161]
["bitfinex","ETHUSD",1733412309618,4.40062932,3890.4,3888.6,2.57161]
["bitfinex","ETHUSD",1733412309844,4.40062932,3890.4,3888.8,2.57143]
["bitfinex","ETHUSD",1733412310047,4.40062932,3890.4,3888.5,0.257166]
["bitfinex","ETHUSD",1733412310048,4.40062932,3890.4,3888.9,0.257143]
["bitfinex","ETHUSD",1733412310230,4.40062932,3890.4,3888.4,2.5717]
["bitfinex","ETHUSD",1733412310231,4.40062932,3890.4,3889.1,2.57128]
["bitfinex","ETHUSD",1733412310429,1.5791,3890.6,3889.5,2.571]
["bitfinex","ETHUSD",1733412310742,5.97972932,3890.6,3888.3,3.0]
["bitfinex","ETHUSD",1733412311055,5.97972932,3890.6,3888.3,2.57177]
["bitfinex","ETHUSD",1733412311261,2.57038,3890.5,3888.8,2.57142]
["bitfinex","ETHUSD",1733412311444,5.97972932,3890.6,3889.1,2.57127]
["bitfinex","ETHUSD",1733412311630,5.97972932,3890.6,3888.8,0.02570855]
["bitfinex","ETHUSD",1733412311829,5.97972932,3890.6,3888.8,0.57570855]
["bitfinex","ETHUSD",1733412311830,1.5791,3890.6,3888.8,0.57570855]
["bitfinex","ETHUSD",1733412312154,1.5791,3890.6,3889.6,2.57089]
["bitfinex","ETHUSD",1733412312366,1.5791,3890.6,3889.7,0.257089]
["bitfinex","ETHUSD",1733412312863,4.40062932,3890.7,3889.7,0.257089]
["bitfinex","ETHUSD",1733412313048,4.40062932,3890.7,3889.4,0.55]
["bitfinex","ETHUSD",1733412313355,4.40062932,3890.7,3889.9,2.57074]
["bitfinex","ETHUSD",1733412313719,0.01286,3890.8,3890.0,0.02570269]
["bitfinex","ETHUSD",1733412314059,0.01286,3890.8,3890.4,2.57042]
["bitfinex","ETHUSD",1733412314261,0.01286,3890.8,3889.8,3.12082]
["bitfinex","ETHUSD",1733412314552,0.01286,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1733412315353,0.01286,3890.8,3890.7,3.12023]
["bitfinex","ETHUSD",1733412316131,0.01286,3890.8,3890.5,1.6587]
["bitfinex","ETHUSD",1733412316334,0.01286,3890.8,3890.7,0.55]
["bitfinex","ETHUSD",1733412316569,0.01286,3890.8,3890.7,0.57569252]
["bitfinex","ETHUSD",1733412317258,0.01286,3890.8,3890.7,0.55]
["bitfinex","ETHUSD",1733412317623,0.01286,3890.8,3890.7,0.57569153]
["bitfinex","ETHUSD",1733412317850,0.01286,3890.8,3890.7,0.55]
["bitfinex","ETHUSD",1733412318050,0.01286,3890.8,3890.7,1.32978893]
["bitfinex","ETHUSD",1733412318249,4.40062932,3892.9,3890.7,4.32978893]
["bitfinex","ETHUSD",1733412318420,4.40062932,3892.9,3891.3,2.56981]
["bitfinex","ETHUSD",1733412318621,4.40062932,3893.1,3891.1,0.55]
["bitfinex","ETHUSD",1733412318857,2.56877,3892.9,3891.2,0.02568948]
["bitfinex","ETHUSD",1733412319045,2.56877,3892.9,3891.3,0.55]
["bitfinex","ETHUSD",1733412319556,2.56884,3892.8,3891.3,3.11983]
["bitfinex","ETHUSD",1733412319762,4.40062932,3893.1,3891.3,0.55]
["bitfinex","ETHUSD",1733412320058,2.5691,3892.5,3891.2,0.31457695]
["bitfinex","ETHUSD",1733412320359,2.5691,3892.5,3890.8,0.55]
["bitfinex","ETHUSD",1733412320723,1.5182,3893.0,3890.7,0.75409718]
["bitfinex","ETHUSD",1733412320931,1.5182,3891.6,3890.0,2.57063]
["bitfinex","ETHUSD",1733412321129,1.5182,3891.6,3889.9,1.6495]
["bitfinex","ETHUSD",1733412321130,4.08784,3891.6,3890.1,2.57061]
["bitfinex","ETHUSD",1733412321325,4.08784,3891.6,3889.9,1.67519851]
["bitfinex","ETHUSD",1733412321326,1.5182,3891.6,3890.2,0.0256979]
["bitfinex","ETHUSD",1733412321531,1.5008,3892.5,3890.2,0.0256979]
["bitfinex","ETHUSD",1733412321725,1.5008,3892.5,3890.3,1.5853]
["bitfinex","ETHUSD",1733412321930,2.56875,3893.0,3891.4,2.56976]
["bitfinex","ETHUSD",1733412322127,4.40062932,3893.2,3891.4,2.56976]
["bitfinex","ETHUSD",1733412322428,2.5678,3894.4,3889.7,0.37093801]
["bitfinex","ETHUSD",1733412322429,1.6065,3892.9,3890.7,4.6616]
["bitfinex","ETHUSD",1733412322670,1.6065,3892.9,3890.9,0.55]
["bitfinex","ETHUSD",1733412322965,1.6065,3892.9,3891.3,2.56982]
["bitfinex","ETHUSD",1733412323174,1.6065,3892.9,3891.5,2.56968]
["bitfinex","ETHUSD",1733412323352,4.40062932,3893.3,3891.6,1.6236]
["bitfinex","ETHUSD",1733412323556,4.40062932,3893.4,3891.6,1.6236]
["bitfinex","ETHUSD",1733412323738,4.40062932,3893.2,3891.7,0.16236]
["bitfinex","ETHUSD",1733412324672,1.5492,3893.6,3892.1,2.56924]
["bitfinex","ETHUSD",1733412324673,4.40062932,3893.5,3892.1,2.56924]
["bitfinex","ETHUSD",1733412324876,1.5492,3893.6,3892.2,2.56924]
["bitfinex","ETHUSD",1733412325164,4.40062932,3893.8,3892.5,2.56904]
["bitfinex","ETHUSD",1733412325364,4.40062932,3894.0,3892.6,2.825864]
["bitfinex","ETHUSD",1733412325576,4.40062932,3894.0,3892.8,2.56884]
["bitfinex","ETHUSD",1733412325863,4.40062932,3893.9,3892.6,0.256904]
["bitfinex","ETHUSD",1733412326067,4.40062932,3893.9,3892.1,0.2577]
["bitfinex","ETHUSD",1733412326233,4.40062932,3894.0,3892.6,2.56891]
["bitfinex","ETHUSD",1733412326429,0.1866751,3894.1,3892.8,3.0]
["bitfinex","ETHUSD",1733412326633,0.1866751,3894.1,3892.9,0.30256844]
["bitfinex","ETHUSD",1733412326864,4.40062932,3894.0,3892.5,1.9226]
["bitfinex","ETHUSD",1733412327069,4.40062932,3893.9,3892.6,0.57568051]
["bitfinex","ETHUSD",1733412327230,4.40062932,3893.9,3892.6,0.55]
["bitfinex","ETHUSD",1733412327432,4.40062932,3893.9,3892.9,2.56874]
["bitfinex","ETHUSD",1733412327667,0.1866751,3894.1,3892.9,0.256874]
["bitfinex","ETHUSD",1733412327845,0.1866751,3894.1,3892.6,0.55]
["bitfinex","ETHUSD",1733412328046,0.1866751,3894.1,3893.3,2.56848]
["bitfinex","ETHUSD",1733412328357,0.1866751,3894.1,3892.6,0.55]
["bitfinex","ETHUSD",1733412328559,0.1866751,3894.1,3893.1,2.56861]
["bitfinex","ETHUSD",1733412328867,0.1866751,3894.1,3892.6,3.11892]
["bitfinex","ETHUSD",1733412328868,0.1866751,3894.1,3892.7,2.56891]
["bitfinex","ETHUSD",1733412329052,0.1866751,3894.1,3893.3,2.56845]
["bitfinex","ETHUSD",1733412329534,0.1866751,3894.1,3893.2,2.56851]
["bitfinex","ETHUSD",1733412329736,0.1866751,3894.1,3892.8,0.804151]
["bitfinex","ETHUSD",1733412330076,0.1866751,3894.1,3893.0,2.56869]
["bitfinex","ETHUSD",1733412330290,0.1866751,3894.1,3892.8,2.56882]
["bitfinex","ETHUSD",1733412330578,0.1866751,3894.1,3891.7,1.93702428]
["bitfinex","ETHUSD",1733412330579,4.40062932,3894.0,3892.4,2.56908]
["bitfinex","ETHUSD",1733412330762,4.40062932,3894.0,3892.1,0.0256844]
["bitfinex","ETHUSD",1733412330949,1.5761,3893.8,3891.8,2.56948]
["bitfinex","ETHUSD",1733412331151,1.5761,3893.8,3891.9,2.56941]
["bitfinex","ETHUSD",1733412331152,2.56848,3893.4,3891.9,2.56941]
["bitfinex","ETHUSD",1733412331460,4.39872383,3892.8,3891.0,0.52116]
["bitfinex","ETHUSD",1733412331658,2.56912,3892.4,3891.0,0.52116]
["bitfinex","ETHUSD",1733412331831,4.39872383,3892.5,3890.9,2.57008]
["bitfinex","ETHUSD",1733412332169,4.39872383,3892.5,3890.2,2.57051]
["bitfinex","ETHUSD",1733412332170,4.39872383,3892.5,3890.2,1.5921]
["bitfinex","ETHUSD",1733412332467,4.39872383,3892.8,3890.3,0.1974853]
["bitfinex","ETHUSD",1733412332675,4.39872383,3892.8,3890.5,2.57036]
["bitfinex","ETHUSD",1733412332831,1.586,3893.6,3890.8,2.57016]
["bitfinex","ETHUSD",1733412333036,1.586,3893.6,3891.6,2.56962]
["bitfinex","ETHUSD",1733412333037,4.39872383,3893.5,3891.6,2.56962]
["bitfinex","ETHUSD",1733412333278,4.39872383,3893.4,3892.1,2.56929]
["bitfinex","ETHUSD",1733412333575,4.39872383,3893.4,3891.7,0.256962]
["bitfinex","ETHUSD",1733412333576,4.39872383,3893.3,3892.2,2.56922]
["bitfinex","ETHUSD",1733412334272,1.586,3893.6,3891.7,2.56952]
["bitfinex","ETHUSD",1733412334273,1.586,3893.6,3892.3,0.02568797]
["bitfinex","ETHUSD",1733412334574,1.586,3893.6,3892.3,2.56912]
["bitfinex","ETHUSD",1733412334756,1.586,3893.6,3892.3,0.02568534]
["bitfinex","ETHUSD",1733412334959,4.39872383,3894.0,3893.1,2.56864]
["bitfinex","ETHUSD",1733412335146,4.39872383,3894.0,3893.2,2.59425315]
["bitfinex","ETHUSD",1733412335347,1.7127751,3894.1,3892.4,0.35756853]
["bitfinex","ETHUSD",1733412335348,1.7127751,3894.1,3892.5,0.02568304]
["bitfinex","ETHUSD",1733412335562,1.7127751,3894.1,3892.8,0.55]
["bitfinex","ETHUSD",1733412335767,1.7127751,3894.1,3893.5,2.56837]
["bitfinex","ETHUSD",1733412335768,0.1866751,3894.1,3893.5,2.56837]
["bitfinex","ETHUSD",1733412335939,0.1866751,3894.1,3892.5,0.55]
["bitfinex","ETHUSD",1733412336280,0.1866751,3894.1,3893.4,2.56838]
["bitfinex","ETHUSD",1733412336480,0.1866751,3894.1,3893.2,2.56856]
["bitfinex","ETHUSD",1733412337374,0.2048675,3894.3,3892.7,0.55]
["bitfinex","ETHUSD",1733412337581,0.2048675,3894.3,3893.7,2.56822]
["bitfinex","ETHUSD",1733412338657,4.39872383,3894.2,3892.6,0.39075685]
["bitfinex","ETHUSD",1733412338960,4.85908296,3894.2,3893.0,2.5687]
["bitfinex","ETHUSD",1733412339343,4.39872383,3894.2,3893.1,2.56864]
["bitfinex","ETHUSD",1733412339685,4.39872383,3894.2,3893.2,0.2577]
["bitfinex","ETHUSD",1733412339837,0.2048675,3894.3,3893.6,2.56829]
["bitfinex","ETHUSD",1733412340042,0.2048675,3894.3,3893.6,2.5683]
["bitfinex","ETHUSD",1733412340274,0.2048675,3894.3,3893.6,0.25683]
["bitfinex","ETHUSD",1733412340514,0.2048675,3894.3,3893.7,2.56824]
["bitfinex","ETHUSD",1733412340721,0.2048675,3894.3,3893.6,2.82508]
["bitfinex","ETHUSD",1733412340879,0.2048675,3894.3,3893.2,2.27303801]
["bitfinex","ETHUSD",1733412340880,0.2048675,3894.3,3893.8,2.56818]
["bitfinex","ETHUSD",1733412341406,0.2048675,3894.3,3893.9,2.56811]
["bitfinex","ETHUSD",1733412342104,0.2048675,3894.3,3894.0,2.56804]
["bitfinex","ETHUSD",1733412342309,0.2048675,3894.3,3894.2,2.56792]
["bitfinex","ETHUSD",1733412342513,0.2048675,3894.3,3894.2,2.824712]
["bitfinex","ETHUSD",1733412343206,7.5e-06,3894.3,3894.2,7.98188703]
["bitfinex","ETHUSD",1733412343500,7.5e-06,3894.3,3894.2,8.58485001]
["bitfinex","ETHUSD",1733412343676,7.5e-06,3894.3,3894.2,6.632412]
["bitfinex","ETHUSD",1733412343876,7.5e-06,3894.3,3894.2,6.082412]
["bitfinex","ETHUSD",1733412344124,7.5e-06,3894.3,3894.2,3.082412]
["bitfinex","ETHUSD",1733412344480,7.5e-06,3894.3,3893.7,2.56825]
["bitfinex","ETHUSD",1733412344720,7.5e-06,3894.3,3893.8,5.56814]
["bitfinex","ETHUSD",1733412344919,7.5e-06,3894.3,3893.5,0.2577]
["bitfinex","ETHUSD",1733412344920,7.5e-06,3894.3,3893.6,2.56831]
["bitfinex","ETHUSD",1733412345088,7.5e-06,3894.3,3893.9,2.56808]
["bitfinex","ETHUSD",1733412345480,7.5e-06,3894.3,3894.0,2.56804]
["bitfinex","ETHUSD",1733412345703,7.5e-06,3894.3,3894.1,0.256804]
["bitfinex","ETHUSD",1733412345907,7.5e-06,3894.3,3893.7,2.56818]
["bitfinex","ETHUSD",1733412346091,7.5e-06,3894.3,3893.7,3.0]
["bitfinex","ETHUSD",1733412346311,7.5e-06,3894.3,3894.2,5.56792]
["bitfinex","ETHUSD",1733412346626,7.5e-06,3894.3,3893.4,3.0]
["bitfinex","ETHUSD",1733412346785,7.5e-06,3894.3,3893.8,2.56817]
["bitfinex","ETHUSD",1733412347115,7.5e-06,3894.3,3893.5,0.7444648]
["bitfinex","ETHUSD",1733412347497,7.5e-06,3894.3,3893.1,2.56859]
["bitfinex","ETHUSD",1733412348011,4.39872383,3894.2,3893.3,2.5685]
["bitfinex","ETHUSD",1733412348388,4.39872383,3894.2,3892.8,2.56884]
["bitfinex","ETHUSD",1733412348613,4.39872383,3894.2,3893.0,2.56871]
["bitfinex","ETHUSD",1733412348802,4.39872383,3894.2,3892.2,0.37093801]
["bitfinex","ETHUSD",1733412348803,1.6142,3894.1,3892.7,2.56887]
["bitfinex","ETHUSD",1733412349003,4.18219,3894.1,3892.7,2.56887]
["bitfinex","ETHUSD",1733412349228,4.18219,3894.1,3892.2,2.94011801]
["bitfinex","ETHUSD",1733412349229,4.39872383,3894.0,3892.2,0.37093801]
["bitfinex","ETHUSD",1733412349437,4.39872383,3893.6,3891.6,0.1]
["bitfinex","ETHUSD",1733412349731,2.56847,3893.4,3891.8,2.56945]
["bitfinex","ETHUSD",1733412349898,1.6142,3893.5,3892.1,2.5693]
["bitfinex","ETHUSD",1733412350087,1.6142,3893.5,3892.2,2.56923]
["bitfinex","ETHUSD",1733412350287,1.6142,3893.5,3892.3,0.02569002]
["bitfinex","ETHUSD",1733412350483,1.6142,3893.5,3892.6,2.56895]
["bitfinex","ETHUSD",1733412350726,4.39872383,3893.4,3892.3,2.59480002]
["bitfinex","ETHUSD",1733412350900,2.56863,3893.2,3891.6,0.1]
["bitfinex","ETHUSD",1733412351091,0.74618616,3893.2,3891.6,0.366967]
["bitfinex","ETHUSD",1733412351288,4.39872383,3893.1,3891.8,2.56944]
["bitfinex","ETHUSD",1733412351489,6.01092383,3893.0,3891.6,2.66961]
["bitfinex","ETHUSD",1733412351683,6.01092383,3893.0,3891.7,2.56955]
["bitfinex","ETHUSD",1733412351930,6.01092383,3893.0,3891.6,0.1]
["bitfinex","ETHUSD",1733412351931,6.96750383,3892.9,3891.6,0.1]
["bitfinex","ETHUSD",1733412352426,2.56887,3892.8,3891.6,0.1]
["bitfinex","ETHUSD",1733412352583,4.39872383,3892.5,3891.6,0.1]
["bitfinex","ETHUSD",1733412352787,1.5802,3892.6,3891.6,0.1]
["bitfinex","ETHUSD",1733412352788,4.39872383,3892.4,3891.6,0.1]
["bitfinex","ETHUSD",1733412352990,1.6277,3892.2,3891.6,0.1]
["bitfinex","ETHUSD",1733412353293,8.59599383,3891.7,3891.6,0.1]
["bitfinex","ETHUSD",1733412353825,6.02642383,3891.7,3891.6,0.1]
["bitfinex","ETHUSD",1733412354016,1.6183,3892.6,3891.6,0.1]
["bitfinex","ETHUSD",1733412354200,4.39872383,3892.5,3891.6,0.1]
["bitfinex","ETHUSD",1733412354405,5.00042621,3892.5,3891.6,0.1]
["bitfinex","ETHUSD",1733412354926,4.39872383,3892.5,3891.6,0.1]
["bitfinex","ETHUSD",1733412355490,4.39872383,3892.4,3891.6,0.1]
["bitfinex","ETHUSD",1733412355922,1.6524,3892.3,3891.6,0.1]
["bitfinex","ETHUSD",1733412356223,2.56924,3892.2,3891.6,0.1]
["bitfinex","ETHUSD",1733412356390,1.6524,3892.3,3891.6,0.1]
["bitfinex","ETHUSD",1733412356589,2.56931,3892.1,3891.6,0.1]
["bitfinex","ETHUSD",1733412357010,4.39872383,3892.0,3891.6,0.1]
["bitfinex","ETHUSD",1733412357226,6.96810383,3892.0,3891.6,0.1]
["bitfinex","ETHUSD",1733412357526,2.56943,3891.9,3891.6,0.1]
["bitfinex","ETHUSD",1733412357729,8.55829383,3891.7,3891.6,0.1]
["bitfinex","ETHUSD",1733412358030,2.56985,3891.3,3889.9,2.57073]
["bitfinex","ETHUSD",1733412358248,4.39872383,3891.1,3889.8,2.57081]
["bitfinex","ETHUSD",1733412358393,4.39872383,3891.0,3889.8,2.57081]
["bitfinex","ETHUSD",1733412358794,4.39872383,3890.6,3888.9,1.5074]
["bitfinex","ETHUSD",1733412359022,4.39872383,3890.8,3889.0,0.24386195]
["bitfinex","ETHUSD",1733412359219,1.5501,3890.9,3889.0,0.91799885]
["bitfinex","ETHUSD",1733412359426,1.5501,3891.5,3890.6,2.57024]
["bitfinex","ETHUSD",1733412359743,4.39872383,3891.4,3890.1,2.57059]
["bitfinex","ETHUSD",1733412359899,4.39872383,3891.3,3890.2,2.57055]
["bitfinex","ETHUSD",1733412360098,4.39872383,3891.3,3889.9,2.57073]
["bitfinex","ETHUSD",1733412360433,4.39872383,3891.2,3890.2,2.57055]
["bitfinex","ETHUSD",1733412360633,4.39872383,3891.2,3890.6,2.57023]
["bitfinex","ETHUSD",1733412360798,4.39872383,3891.2,3890.4,2.57042]
["bitfinex","ETHUSD",1733412360998,4.39872383,3891.2,3890.2,2.5705]
["bitfinex","ETHUSD",1733412361222,4.39872383,3891.2,3890.3,2.57047]
["bitfinex","ETHUSD",1733412361844,4.39872383,3891.2,3890.0,0.32448969]
["bitfinex","ETHUSD",1733412362029,4.39872383,3891.2,3890.9,2.57004]
["bitfinex","ETHUSD",1733412362232,4.39872383,3891.3,3890.1,1.5132]
["bitfinex","ETHUSD",1733412362540,4.39872383,3891.8,3891.5,2.56968]
["bitfinex","ETHUSD",1733412362723,5.94972383,3893.6,3890.7,1.6336]
["bitfinex","ETHUSD",1733412362927,4.39872383,3893.5,3891.2,3.1199]
["bitfinex","ETHUSD",1733412363128,0.59497238,3893.4,3891.3,0.61199]
["bitfinex","ETHUSD",1733412363312,0.59497238,3893.4,3892.3,2.56914]
["bitfinex","ETHUSD",1733412363313,4.99369621,3893.4,3892.3,2.56914]
["bitfinex","ETHUSD",1733412363500,4.39872383,3893.2,3892.6,2.56896]
["bitfinex","ETHUSD",1733412363700,4.39872383,3893.1,3892.2,2.56921]
["bitfinex","ETHUSD",1733412363900,4.39872383,3893.1,3892.3,2.56911]
["bitfinex","ETHUSD",1733412364135,4.39872383,3893.1,3892.2,2.5692]
["bitfinex","ETHUSD",1733412364311,4.39872383,3893.1,3892.4,2.5691]
["bitfinex","ETHUSD",1733412365036,4.39872383,3893.0,3892.6,2.56894]
["bitfinex","ETHUSD",1733412365197,4.39872383,3893.0,3892.7,2.5689]
["bitfinex","ETHUSD",1733412365401,4.39872383,3893.4,3893.3,2.56851]
["bitfinex","ETHUSD",1733412365804,4.39872383,3894.2,3892.7,1.5311]
["bitfinex","ETHUSD",1733412366004,1.5796,3894.3,3892.7,1.5311]
["bitfinex","ETHUSD",1733412366005,5.97832383,3894.3,3893.1,5.56864]
["bitfinex","ETHUSD",1733412366348,5.97832383,3894.3,3894.0,2.56804]
["bitfinex","ETHUSD",1733412366513,5.97832383,3894.3,3893.5,3.0]
["bitfinex","ETHUSD",1733412366729,4.39872383,3894.6,3892.9,0.02567844]
["bitfinex","ETHUSD",1733412366931,4.39872383,3894.5,3894.3,2.56784]
["bitfinex","ETHUSD",1733412367113,4.39872383,3894.8,3894.5,2.5677]
["bitfinex","ETHUSD",1733412367316,4.39872383,3894.8,3893.3,2.56849]
["bitfinex","ETHUSD",1733412367317,4.39872383,3895.6,3894.2,3.0]
["bitfinex","ETHUSD",1733412367540,4.99655621,3895.5,3893.9,3.0]
["bitfinex","ETHUSD",1733412367753,4.39872383,3895.3,3894.8,2.56747]
["bitfinex","ETHUSD",1733412368072,4.39872383,3895.3,3894.1,3.0]
["bitfinex","ETHUSD",1733412368216,1.04787874,3898.6,3897.1,2.76601]
["bitfinex","ETHUSD",1733412368419,3.11545383,3899.5,3898.1,3.0]
["bitfinex","ETHUSD",1733412368619,1.5796,3899.6,3897.2,0.276601]
["bitfinex","ETHUSD",1733412368620,3.11545383,3899.1,3897.2,4.807701]
["bitfinex","ETHUSD",1733412368876,3.11545383,3899.5,3897.4,2.56579]
["bitfinex","ETHUSD",1733412369021,3.11545383,3899.0,3897.3,2.59151862]
["bitfinex","ETHUSD",1733412369215,3.11545383,3898.9,3897.8,3.0]
["bitfinex","ETHUSD",1733412369416,3.11545383,3898.9,3897.7,2.5656]
["bitfinex","ETHUSD",1733412369657,3.11545383,3898.9,3897.8,2.56553]
["bitfinex","ETHUSD",1733412369843,3.11545383,3898.9,3897.9,3.0]
["bitfinex","ETHUSD",1733412370423,3.11545383,3898.8,3897.9,3.0]
["bitfinex","ETHUSD",1733412370568,3.11545383,3898.8,3897.9,2.56545]
["bitfinex","ETHUSD",1733412370772,3.11545383,3898.8,3898.0,5.56539]
["bitfinex","ETHUSD",1733412371277,3.11545383,3899.5,3898.0,5.56539]
["bitfinex","ETHUSD",1733412371569,3.11545383,3899.5,3898.1,0.44844747]
["bitfinex","ETHUSD",1733412371776,3.11545383,3899.5,3898.0,5.56539]
["bitfinex","ETHUSD",1733412371984,3.11545383,3899.5,3898.0,6.378483]
["bitfinex","ETHUSD",1733412372196,3.11545383,3899.4,3898.0,5.56539]
["bitfinex","ETHUSD",1733412372966,3.11545383,3899.4,3898.0,3.0]
["bitfinex","ETHUSD",1733412373170,1.5989,3898.8,3897.8,2.56552]
["bitfinex","ETHUSD",1733412373342,3.11545383,3898.1,3896.9,2.56613]
["bitfinex","ETHUSD",1733412373542,1.5989,3897.9,3896.5,1.026073]
["bitfinex","ETHUSD",1733412373742,1.5989,3897.9,3896.0,1.6037]
["bitfinex","ETHUSD",1733412373743,1.5989,3897.9,3896.4,0.44844747]
["bitfinex","ETHUSD",1733412374198,1.5989,3898.4,3897.1,2.56596]
["bitfinex","ETHUSD",1733412374357,1.5989,3898.4,3897.3,2.56586]
["bitfinex","ETHUSD",1733412374886,1.5989,3898.4,3896.3,0.02565486]
["bitfinex","ETHUSD",1733412375053,3.11545383,3898.3,3896.5,3.0]
["bitfinex","ETHUSD",1733412375242,1.5989,3898.4,3897.7,2.56558]
["bitfinex","ETHUSD",1733412375647,1.5989,3898.4,3897.2,3.0]
["bitfinex","ETHUSD",1733412375849,3.11545383,3898.1,3896.8,3.0]
["bitfinex","ETHUSD",1733412376047,3.11545383,3898.1,3897.0,3.0]
["bitfinex","ETHUSD",1733412376351,3.11545383,3898.1,3897.1,3.30256542]
["bitfinex","ETHUSD",1733412376550,3.11545383,3898.0,3897.8,2.56553]
["bitfinex","ETHUSD",1733412376750,3.11545383,3898.0,3897.6,2.56566]
["bitfinex","ETHUSD",1733412376973,3.11545383,3898.4,3898.0,2.56539]
["bitfinex","ETHUSD",1733412377353,3.11545383,3898.4,3897.8,2.56552]
["bitfinex","ETHUSD",1733412377553,3.11545383,3898.4,3897.9,5.56547]
["bitfinex","ETHUSD",1733412377770,3.11545383,3898.4,3898.0,2.5654]
["bitfinex","ETHUSD",1733412378170,3.11545383,3898.4,3896.7,1.5653]
["bitfinex","ETHUSD",1733412378387,3.11545383,3898.1,3897.0,2.56606]
["bitfinex","ETHUSD",1733412378682,2.56507,3898.6,3897.0,2.56606]
["bitfinex","ETHUSD",1733412378683,0.55,3900.5,3897.1,3.2]
["bitfinex","ETHUSD",1733412378897,8.93,3899.6,3897.3,3.1]
["bitfinex","ETHUSD",1733412379060,8.93,3899.4,3897.4,3.0]
["bitfinex","ETHUSD",1733412379261,8.93,3899.4,3897.0,0.1]
["bitfinex","ETHUSD",1733412379262,10.373,3899.3,3897.0,3.1]
["bitfinex","ETHUSD",1733412379452,11.4951,3898.5,3897.0,3.1]
["bitfinex","ETHUSD",1733412379652,11.4951,3898.5,3897.1,0.2577]
["bitfinex","ETHUSD",1733412379653,8.93,3898.5,3897.1,0.2577]
["bitfinex","ETHUSD",1733412379976,8.93,3898.1,3896.5,0.1]
["bitfinex","ETHUSD",1733412380156,8.93,3898.1,3896.8,2.56619]
["bitfinex","ETHUSD",1733412380352,8.93,3898.1,3897.0,0.1]
["bitfinex","ETHUSD",1733412380574,8.93,3898.1,3897.1,0.2]
["bitfinex","ETHUSD",1733412380759,2.56475,3899.1,3897.6,0.1]
["bitfinex","ETHUSD",1733412380965,2.56475,3899.1,3897.5,2.56573]
["bitfinex","ETHUSD",1733412381164,2.56475,3899.1,3897.6,0.12565412]
["bitfinex","ETHUSD",1733412381363,2.56475,3899.1,3897.6,0.44056253]
["bitfinex","ETHUSD",1733412381661,0.8058,3899.0,3897.8,3.0]
["bitfinex","ETHUSD",1733412381867,8.93,3898.9,3897.8,3.1]
["bitfinex","ETHUSD",1733412382075,8.93,3898.9,3898.0,2.8231]
["bitfinex","ETHUSD",1733412382306,8.93,3898.9,3898.1,3.02565034]
["bitfinex","ETHUSD",1733412383005,8.93,3898.9,3898.2,0.3]
["bitfinex","ETHUSD",1733412383240,8.93,3898.9,3898.2,3.3]
["bitfinex","ETHUSD",1733412383808,8.93,3898.9,3898.1,3.0]
["bitfinex","ETHUSD",1733412384104,8.93,3898.9,3898.0,0.2577]
["bitfinex","ETHUSD",1733412384760,2.56489,3898.8,3898.0,0.2577]
["bitfinex","ETHUSD",1733412384964,8.93,3898.9,3898.0,0.2577]
["bitfinex","ETHUSD",1733412385164,8.93,3898.9,3897.9,0.2577]
["bitfinex","ETHUSD",1733412385448,0.8058,3899.6,3898.2,2.56525]
["bitfinex","ETHUSD",1733412385573,2.56443,3899.5,3898.0,0.5577]
["bitfinex","ETHUSD",1733412385777,8.93,3899.3,3898.0,0.3577]
["bitfinex","ETHUSD",1733412385985,8.93,3899.3,3898.0,0.2577]
["bitfinex","ETHUSD",1733412386177,2.56483,3898.9,3898.0,0.2577]
["bitfinex","ETHUSD",1733412386376,2.56492,3898.8,3898.0,0.2577]
["bitfinex","ETHUSD",1733412386575,2.56492,3898.8,3897.6,0.2577]
["bitfinex","ETHUSD",1733412386802,8.93,3899.3,3897.6,0.2577]
["bitfinex","ETHUSD",1733412386972,8.93,3899.3,3898.0,0.2]
["bitfinex","ETHUSD",1733412387180,8.93,3899.3,3898.0,3.02309]
["bitfinex","ETHUSD",1733412387503,0.8058,3899.6,3898.5,2.56507]
["bitfinex","ETHUSD",1733412387504,8.93,3899.5,3898.5,2.56507]
["bitfinex","ETHUSD",1733412387689,8.93,3899.5,3898.5,3.1959888]
["bitfinex","ETHUSD",1733412388568,2.56452,3899.4,3898.3,3.2577]
["bitfinex","ETHUSD",1733412388764,8.93,3899.0,3898.3,0.2577]
["bitfinex","ETHUSD",1733412388968,8.93,3899.0,3897.0,2.56604]
["bitfinex","ETHUSD",1733412388969,2.56523,3898.3,3897.0,2.56604]
["bitfinex","ETHUSD",1733412389199,8.93,3898.2,3897.1,0.286604]
["bitfinex","ETHUSD",1733412389380,11.49539,3898.1,3896.4,0.25922549]
["bitfinex","ETHUSD",1733412389602,0.8058,3897.5,3895.7,0.1]
["bitfinex","ETHUSD",1733412389939,0.8058,3897.5,3895.6,3.28641803]
["bitfinex","ETHUSD",1733412389940,0.55,3897.4,3895.6,3.28641803]
["bitfinex","ETHUSD",1733412390094,2.56634,3896.6,3895.7,0.3386418]
["bitfinex","ETHUSD",1733412390294,8.93,3896.5,3895.7,0.36430942]
["bitfinex","ETHUSD",1733412390520,8.93,3896.5,3895.7,0.3386418]
["bitfinex","ETHUSD",1733412390821,8.93,3896.5,3895.5,0.2577]
["bitfinex","ETHUSD",1733412391377,8.93,3896.5,3895.6,2.56699]
["bitfinex","ETHUSD",1733412391578,8.93,3896.5,3895.9,0.2]
["bitfinex","ETHUSD",1733412391883,8.93,3896.5,3895.8,0.1]
["bitfinex","ETHUSD",1733412392278,8.93,3896.5,3895.9,0.2]
["bitfinex","ETHUSD",1733412392578,8.93,3896.5,3895.7,3.0]
["bitfinex","ETHUSD",1733412392781,8.93,3897.2,3895.8,0.01522909]
["bitfinex","ETHUSD",1733412393021,0.8058,3897.5,3895.8,0.01522909]
["bitfinex","ETHUSD",1733412393022,8.93,3897.4,3895.8,0.01522909]
["bitfinex","ETHUSD",1733412393184,2.56621,3896.8,3895.8,0.01522909]
["bitfinex","ETHUSD",1733412393521,8.93,3896.5,3895.5,0.2577]
["bitfinex","ETHUSD",1733412393723,0.256621,3896.8,3895.5,0.2577]
["bitfinex","ETHUSD",1733412393724,0.8058,3896.4,3895.5,0.2577]
["bitfinex","ETHUSD",1733412394022,8.93,3895.7,3894.7,0.01522909]
["bitfinex","ETHUSD",1733412394384,8.93,3895.7,3894.6,1.5984]
["bitfinex","ETHUSD",1733412394385,8.93,3895.7,3894.9,0.01522909]
["bitfinex","ETHUSD",1733412394714,8.93,3895.7,3895.0,0.01522909]
["bitfinex","ETHUSD",1733412394880,3.37232,3896.4,3895.0,0.01522909]
["bitfinex","ETHUSD",1733412394881,8.93,3895.6,3895.0,0.01522909]
["bitfinex","ETHUSD",1733412395077,0.8058,3896.4,3895.0,0.01522909]
["bitfinex","ETHUSD",1733412395078,8.93,3896.0,3895.0,0.01522909]
["bitfinex","ETHUSD",1733412395505,8.93,3896.0,3894.7,0.01522909]
["bitfinex","ETHUSD",1733412395695,2.5669,3895.8,3894.7,0.01522909]
["bitfinex","ETHUSD",1733412395893,8.93,3896.0,3894.3,0.2]
["bitfinex","ETHUSD",1733412396130,8.93,3895.3,3894.1,0.6286418]
["bitfinex","ETHUSD",1733412396305,8.93,3895.8,3894.2,0.2]
["bitfinex","ETHUSD",1733412396484,8.93,3895.3,3894.3,0.01522909]
["bitfinex","ETHUSD",1733412396699,2.56742,3895.0,3894.1,0.6286418]
["bitfinex","ETHUSD",1733412397036,8.93,3895.3,3893.8,0.01522909]
["bitfinex","ETHUSD",1733412397399,2.56745,3895.0,3893.6,0.01522909]
["bitfinex","ETHUSD",1733412397598,11.49719,3895.3,3893.9,2.5681]
["bitfinex","ETHUSD",1733412397826,11.49719,3895.3,3894.0,1.5144]
["bitfinex","ETHUSD",1733412398029,2.56733,3895.1,3894.1,0.7736438]
["bitfinex","ETHUSD",1733412398333,2.56733,3895.1,3894.1,0.01522909]
["bitfinex","ETHUSD",1733412398637,8.93,3895.3,3894.0,1.5144]
["bitfinex","ETHUSD",1733412398816,0.55,3895.2,3893.5,0.01522909]
["bitfinex","ETHUSD",1733412399020,8.93,3894.3,3893.2,0.2]
["bitfinex","ETHUSD",1733412399226,11.49786,3894.3,3893.3,0.01522909]
["bitfinex","ETHUSD",1733412399425,8.93,3894.3,3893.3,0.01522909]
["bitfinex","ETHUSD",1733412399628,8.93,3894.1,3892.5,0.01522909]
["bitfinex","ETHUSD",1733412399840,8.93,3894.1,3892.4,0.2]
["bitfinex","ETHUSD",1733412399841,8.93,3894.1,3892.9,0.2]
["bitfinex","ETHUSD",1733412400043,3.28641803,3895.7,3892.9,0.2]
["bitfinex","ETHUSD",1733412400044,0.8058,3895.4,3894.0,0.2]
["bitfinex","ETHUSD",1733412400202,8.93,3895.2,3894.1,2.56797]
["bitfinex","ETHUSD",1733412400397,8.93,3895.2,3893.9,0.01522909]
["bitfinex","ETHUSD",1733412400935,8.93,3895.2,3894.0,0.2]
["bitfinex","ETHUSD",1733412401233,8.93,3895.2,3894.3,0.01522909]
["bitfinex","ETHUSD",1733412401600,2.56732,3895.1,3893.9,0.01522909]
["bitfinex","ETHUSD",1733412401802,8.93,3895.2,3893.6,0.01522909]
["bitfinex","ETHUSD",1733412402046,2.56732,3895.1,3893.4,0.01522909]
["bitfinex","ETHUSD",1733412402337,0.55,3895.1,3893.4,0.01522909]
["bitfinex","ETHUSD",1733412402537,2.56772,3894.5,3893.4,0.01522909]
["bitfinex","ETHUSD",1733412402719,2.56772,3894.5,3893.4,0.202562]
["bitfinex","ETHUSD",1733412402934,2.56757,3894.8,3893.6,0.01522909]
["bitfinex","ETHUSD",1733412403349,2.56757,3894.8,3893.4,0.202562]
["bitfinex","ETHUSD",1733412403634,8.93,3895.3,3893.6,2.58352909]
["bitfinex","ETHUSD",1733412403836,2.56733,3895.1,3893.6,0.31231529]
["bitfinex","ETHUSD",1733412404011,2.56734,3895.1,3893.6,0.31231529]
["bitfinex","ETHUSD",1733412404213,2.56734,3895.1,3893.7,2.56824]
["bitfinex","ETHUSD",1733412404937,2.56741,3895.0,3893.6,0.31231529]
["bitfinex","ETHUSD",1733412405139,2.56754,3894.8,3893.6,0.31231529]
["bitfinex","ETHUSD",1733412405446,2.56754,3894.8,3893.6,0.01522909]
["bitfinex","ETHUSD",1733412406201,8.93,3894.4,3893.5,0.2577]
["bitfinex","ETHUSD",1733412406398,0.37389854,3895.1,3893.5,0.2577]
["bitfinex","ETHUSD",1733412406399,8.93,3894.1,3893.5,0.2577]
["bitfinex","ETHUSD",1733412406642,8.93,3893.6,3893.5,0.2577]
["bitfinex","ETHUSD",1733412407315,8.93,3893.6,3892.8,0.2577]
["bitfinex","ETHUSD",1733412408044,8.93,3893.6,3892.8,2.82653]
["bitfinex","ETHUSD",1733412408253,2.568,3894.1,3892.2,0.2]
["bitfinex","ETHUSD",1733412408254,0.8058,3893.5,3892.2,0.2]
["bitfinex","ETHUSD",1733412408437,0.8058,3893.5,3885.6,13.0]
["bitfinex","ETHUSD",1733412408438,0.9,3893.1,3885.6,13.0]
["bitfinex","ETHUSD",1733412408756,0.9,3893.1,3882.0,43.89425646]
["bitfinex","ETHUSD",1733412408757,0.2,3885.9,3882.6,2.57559]
["bitfinex","ETHUSD",1733412408956,2.67329,3886.1,3882.5,0.1647378]
["bitfinex","ETHUSD",1733412408957,1.03780148,3882.9,3882.5,0.1647378]
["bitfinex","ETHUSD",1733412409289,12.87824269,3882.8,3882.5,0.1647378]
["bitfinex","ETHUSD",1733412409562,4.26763016,3883.0,3882.8,2.57466]
["bitfinex","ETHUSD",1733412409713,6.4020719,3882.9,3882.5,0.1639378]
["bitfinex","ETHUSD",1733412410058,10.67005727,3882.8,3882.6,2.57559]
["bitfinex","ETHUSD",1733412410222,4.7354719,3882.7,3882.6,2.57559]
["bitfinex","ETHUSD",1733412410434,0.50802688,3882.7,3882.6,3.17913999]
["bitfinex","ETHUSD",1733412410843,1.02826041,3883.2,3883.0,2.57532]
["bitfinex","ETHUSD",1733412411046,1.54239061,3883.8,3883.6,2.57493]
["bitfinex","ETHUSD",1733412411231,1.60545102,3884.2,3883.8,2.57479]
["bitfinex","ETHUSD",1733412411551,5.14879261,3885.7,3883.7,3.29597212]
["bitfinex","ETHUSD",1733412411552,3.08477176,3885.5,3885.0,2.57397]
["bitfinex","ETHUSD",1733412411715,0.1,3886.9,3885.3,5.86974212]
["bitfinex","ETHUSD",1733412411919,0.1,3887.4,3885.5,2.57364]
["bitfinex","ETHUSD",1733412412118,0.2,3887.0,3885.7,1.3835]
["bitfinex","ETHUSD",1733412412352,0.2,3886.9,3885.7,1.3835]
["bitfinex","ETHUSD",1733412412548,0.3,3886.9,3885.7,1.3835]
["bitfinex","ETHUSD",1733412412756,0.2,3886.7,3885.7,1.3835]
["bitfinex","ETHUSD",1733412413057,0.1,3886.9,3885.7,1.3835]
["bitfinex","ETHUSD",1733412413258,0.1,3887.2,3885.8,0.16407769]
["bitfinex","ETHUSD",1733412413417,2.57182,3888.3,3885.8,0.16407769]
["bitfinex","ETHUSD",1733412413418,1.6515,3888.6,3886.2,0.55]
["bitfinex","ETHUSD",1733412413612,0.02573836,3888.5,3886.7,3.30755451]
["bitfinex","ETHUSD",1733412413933,1.028871,3889.2,3887.4,3.55]
["bitfinex","ETHUSD",1733412414236,1.028871,3889.2,3887.7,3.0]
["bitfinex","ETHUSD",1733412414557,1.028871,3889.2,3887.8,0.58550755]
["bitfinex","ETHUSD",1733412414731,0.02573836,3889.1,3887.4,3.0]
["bitfinex","ETHUSD",1733412414921,2.59684836,3889.4,3887.4,3.0]
["bitfinex","ETHUSD",1733412415116,0.02573836,3889.4,3887.4,3.0]
["bitfinex","ETHUSD",1733412415324,2.57126,3889.2,3887.4,3.0]
["bitfinex","ETHUSD",1733412415523,2.83095984,3889.2,3887.4,3.63075545]
["bitfinex","ETHUSD",1733412415865,2.57105,3889.5,3887.4,3.65647186]
["bitfinex","ETHUSD",1733412416154,0.02573836,3889.7,3887.4,3.65647186]
["bitfinex","ETHUSD",1733412416351,2.57084,3889.8,3887.5,0.55]
["bitfinex","ETHUSD",1733412416582,2.57084,3889.8,3887.6,0.02571311]
["bitfinex","ETHUSD",1733412416848,2.57106,3889.5,3887.4,3.65646856]
["bitfinex","ETHUSD",1733412417049,2.59684836,3889.4,3887.5,0.69640231]
["bitfinex","ETHUSD",1733412417353,2.57095,3889.6,3887.6,0.02571642]
["bitfinex","ETHUSD",1733412417556,0.02573836,3889.5,3887.5,0.69640231]
["bitfinex","ETHUSD",1733412417848,0.15360857,3889.7,3887.9,3.30755451]
["bitfinex","ETHUSD",1733412418049,0.15360857,3889.7,3888.0,0.33075545]
["bitfinex","ETHUSD",1733412418250,0.17934693,3889.7,3888.0,0.33075545]
["bitfinex","ETHUSD",1733412418548,0.15360857,3889.7,3888.0,0.33075545]
["bitfinex","ETHUSD",1733412418751,0.17934693,3889.7,3888.0,0.33075545]
["bitfinex","ETHUSD",1733412419351,2.57113,3889.4,3888.0,0.33075545]
["bitfinex","ETHUSD",1733412419549,0.02573836,3889.3,3887.5,0.69640231]
["bitfinex","ETHUSD",1733412419736,8.93,3889.5,3887.4,3.0]
["bitfinex","ETHUSD",1733412419943,2.57131,3889.1,3887.4,3.0]
["bitfinex","ETHUSD",1733412420136,0.02573836,3889.0,3887.4,3.0]
["bitfinex","ETHUSD",1733412420315,2.57131,3889.1,3887.5,0.63025904]
["bitfinex","ETHUSD",1733412420519,8.93,3889.5,3887.6,0.02571746]
["bitfinex","ETHUSD",1733412420745,8.93,3889.5,3887.5,0.58025904]
["bitfinex","ETHUSD",1733412420922,8.93,3889.5,3887.6,2.59796495]
["bitfinex","ETHUSD",1733412421119,2.57119,3889.3,3887.7,0.6178224]
["bitfinex","ETHUSD",1733412421322,2.57119,3889.3,3887.5,0.58025904]
["bitfinex","ETHUSD",1733412421323,0.02573836,3889.2,3887.5,0.58025904]
["bitfinex","ETHUSD",1733412421623,2.57184,3888.3,3887.4,3.0]
["bitfinex","ETHUSD",1733412421823,1.5364,3888.6,3886.9,1.5187]
["bitfinex","ETHUSD",1733412422023,8.93,3888.4,3886.2,1.6487]
["bitfinex","ETHUSD",1733412422336,2.57229,3887.6,3886.2,1.6487]
["bitfinex","ETHUSD",1733412422517,2.57168,3888.5,3886.2,1.6487]
["bitfinex","ETHUSD",1733412422518,2.57242,3887.4,3886.2,1.6487]
["bitfinex","ETHUSD",1733412422827,0.02573836,3887.9,3886.2,1.6487]
["bitfinex","ETHUSD",1733412423023,2.57246,3887.4,3886.2,1.6487]
["bitfinex","ETHUSD",1733412423473,0.15360857,3887.8,3886.2,1.6487]
["bitfinex","ETHUSD",1733412423761,0.15360857,3887.8,3886.2,1.81357]
["bitfinex","ETHUSD",1733412423962,2.57243,3887.4,3886.2,1.81357]
["bitfinex","ETHUSD",1733412425050,0.15206935,3887.3,3886.2,1.81357]
["bitfinex","ETHUSD",1733412425765,0.02573836,3887.2,3885.5,1.556]
["bitfinex","ETHUSD",1733412426063,2.57288,3886.7,3885.5,1.556]
["bitfinex","ETHUSD",1733412426785,8.93,3886.5,3884.6,1.6596]
["bitfinex","ETHUSD",1733412427083,2.57335,3886.0,3884.6,1.6596]
["bitfinex","ETHUSD",1733412427239,2.57335,3886.0,3884.7,0.49663655]
["bitfinex","ETHUSD",1733412427746,0.15206935,3885.9,3884.7,0.49663655]
["bitfinex","ETHUSD",1733412428175,8.93,3885.6,3883.5,3.30676549]
["bitfinex","ETHUSD",1733412428470,3.0,3886.6,3884.4,0.1]
["bitfinex","ETHUSD",1733412428471,1.623,3886.4,3884.4,0.1]
["bitfinex","ETHUSD",1733412428642,2.57322,3886.2,3884.6,1.6013]
["bitfinex","ETHUSD",1733412428980,0.02573836,3886.2,3884.4,0.1]
["bitfinex","ETHUSD",1733412429280,1.623,3885.7,3884.4,0.1]
["bitfinex","ETHUSD",1733412429449,0.2,3880.6,3878.6,2.57824]
["bitfinex","ETHUSD",1733412429654,0.2,3880.2,3878.7,0.01295803]
["bitfinex","ETHUSD",1733412429840,0.15206935,3880.5,3879.4,3.30676549]
["bitfinex","ETHUSD",1733412430044,0.2,3881.3,3880.3,2.57707]
["bitfinex","ETHUSD",1733412430345,1.6664,3882.2,3880.0,3.30676549]
["bitfinex","ETHUSD",1733412430346,0.1,3881.7,3880.0,3.30676549]
["bitfinex","ETHUSD",1733412430564,0.14515711,3881.2,3880.6,3.30676549]
["bitfinex","ETHUSD",1733412430768,0.2,3882.7,3880.8,1.6511]
["bitfinex","ETHUSD",1733412431071,8.93,3883.5,3880.8,1.6511]
["bitfinex","ETHUSD",1733412431072,0.2,3883.5,3882.4,2.57571]
["bitfinex","ETHUSD",1733412431482,0.1,3883.1,3882.1,2.57589]
["bitfinex","ETHUSD",1733412431680,0.1,3883.1,3882.2,2.57583]
["bitfinex","ETHUSD",1733412431866,0.2,3883.7,3882.3,1.5380038]
["bitfinex","ETHUSD",1733412432187,0.1,3884.6,3882.7,0.55]
["bitfinex","ETHUSD",1733412432370,0.13855906,3883.6,3883.3,2.5751]
["bitfinex","ETHUSD",1733412432568,0.1,3884.5,3883.3,2.5751]
["bitfinex","ETHUSD",1733412432770,0.2,3884.0,3882.6,3.30676549]
["bitfinex","ETHUSD",1733412432978,0.2,3883.6,3882.3,4.10088]
["bitfinex","ETHUSD",1733412433184,0.1,3883.8,3882.4,0.42299112]
["bitfinex","ETHUSD",1733412433340,8.93,3884.3,3882.3,1.5251]
["bitfinex","ETHUSD",1733412433341,8.93,3884.3,3882.9,2.57537]
["bitfinex","ETHUSD",1733412433545,0.13855906,3883.7,3883.3,2.57511]
["bitfinex","ETHUSD",1733412433746,0.2,3884.6,3883.4,2.57504]
["bitfinex","ETHUSD",1733412433978,0.13855906,3883.6,3883.4,2.57504]
["bitfinex","ETHUSD",1733412434299,0.1,3884.5,3883.5,0.58818055]
["bitfinex","ETHUSD",1733412434603,0.13855906,3884.4,3883.5,0.58818055]
["bitfinex","ETHUSD",1733412434813,0.1,3884.9,3883.5,0.58818055]
["bitfinex","ETHUSD",1733412434966,0.13855906,3884.3,3883.7,2.57482]
["bitfinex","ETHUSD",1733412435303,0.13855906,3884.3,3883.1,2.57525]
["bitfinex","ETHUSD",1733412435304,0.2,3884.2,3883.0,3.0]
["bitfinex","ETHUSD",1733412435472,0.2,3884.2,3882.7,3.0]
["bitfinex","ETHUSD",1733412435669,0.2,3883.5,3882.6,3.30676549]
["bitfinex","ETHUSD",1733412435999,0.13855906,3883.4,3882.6,3.30676549]
["bitfinex","ETHUSD",1733412436201,0.13855906,3883.4,3882.7,0.58824555]
["bitfinex","ETHUSD",1733412436568,0.13855906,3883.4,3882.7,0.60114993]
["bitfinex","ETHUSD",1733412436773,8.93,3884.1,3883.1,2.57524]
["bitfinex","ETHUSD",1733412436968,0.13855906,3883.3,3882.8,2.57545]
["bitfinex","ETHUSD",1733412437191,8.93,3884.1,3882.6,3.30676549]
["bitfinex","ETHUSD",1733412437192,8.93,3884.1,3883.0,2.5753]
["bitfinex","ETHUSD",1733412437474,0.13855906,3883.2,3883.1,2.57524]
["bitfinex","ETHUSD",1733412437670,8.93,3884.1,3883.2,2.57517]
["bitfinex","ETHUSD",1733412438097,0.13855906,3884.0,3883.3,2.57512]
["bitfinex","ETHUSD",1733412438591,0.13855906,3884.0,3883.0,2.57529]
["bitfinex","ETHUSD",1733412438901,0.2,3883.9,3882.8,2.57544]
["bitfinex","ETHUSD",1733412439107,0.2,3883.6,3882.6,2.57557]
["bitfinex","ETHUSD",1733412439310,0.2,3883.6,3882.7,2.57551]
["bitfinex","ETHUSD",1733412439804,0.2,3883.6,3882.2,5.57579]
["bitfinex","ETHUSD",1733412439991,1.5143,3883.8,3882.6,3.30676549]
["bitfinex","ETHUSD",1733412440191,1.5143,3883.8,3883.2,2.57518]
["bitfinex","ETHUSD",1733412440532,0.2,3883.9,3882.9,2.57535]
["bitfinex","ETHUSD",1733412440671,0.2,3883.7,3883.0,2.57531]
["bitfinex","ETHUSD",1733412440869,0.1,3884.1,3882.7,0.63196681]
["bitfinex","ETHUSD",1733412441075,0.12740538,3883.7,3882.8,0.69387323]
["bitfinex","ETHUSD",1733412441305,0.2,3883.8,3883.1,2.57522]
["bitfinex","ETHUSD",1733412442441,0.3,3884.1,3882.8,0.69387323]
["bitfinex","ETHUSD",1733412442735,0.2,3883.9,3883.1,2.57524]
["bitfinex","ETHUSD",1733412443290,9.13,3883.9,3882.5,2.57562]
["bitfinex","ETHUSD",1733412443615,1.622,3884.5,3881.0,2.57663]
["bitfinex","ETHUSD",1733412443616,0.2,3883.0,3881.0,2.57663]
["bitfinex","ETHUSD",1733412443817,0.2,3882.7,3881.4,2.57634]
["bitfinex","ETHUSD",1733412444122,0.2,3882.7,3882.0,2.57595]
["bitfinex","ETHUSD",1733412444317,0.1,3883.1,3882.3,2.57577]
["bitfinex","ETHUSD",1733412444649,0.2,3883.1,3881.6,0.74450055]
["bitfinex","ETHUSD",1733412444993,0.2,3883.1,3882.6,2.57558]
["bitfinex","ETHUSD",1733412445306,0.2,3883.1,3882.6,2.57554]
["bitfinex","ETHUSD",1733412445489,0.2,3883.1,3882.0,3.30676549]
["bitfinex","ETHUSD",1733412445694,0.2,3883.1,3882.2,2.57585]
["bitfinex","ETHUSD",1733412445937,0.2,3883.1,3881.6,0.74450055]
["bitfinex","ETHUSD",1733412445938,0.2,3883.1,3882.4,2.57572]
["bitfinex","ETHUSD",1733412446156,0.2,3883.1,3882.4,2.57569]
["bitfinex","ETHUSD",1733412446295,0.2,3883.1,3881.6,0.74450055]
["bitfinex","ETHUSD",1733412446296,1.6454,3883.0,3881.6,0.74450055]
["bitfinex","ETHUSD",1733412446622,0.2,3882.9,3881.6,0.74450055]
["bitfinex","ETHUSD",1733412446826,1.6454,3883.0,3881.4,2.98224039]
["bitfinex","ETHUSD",1733412447028,0.1,3883.3,3882.8,2.57545]
["bitfinex","ETHUSD",1733412447345,0.08876914,3882.8,3882.5,2.57561]
["bitfinex","ETHUSD",1733412447501,0.3,3883.1,3882.5,2.57565]
["bitfinex","ETHUSD",1733412448101,0.08876914,3883.0,3882.5,2.57565]
["bitfinex","ETHUSD",1733412448333,0.08876914,3883.0,3882.6,2.57556]
["bitfinex","ETHUSD",1733412448720,0.08876914,3883.0,3882.7,2.5755]
["bitfinex","ETHUSD",1733412448921,0.08876914,3883.0,3881.4,2.98224039]
["bitfinex","ETHUSD",1733412449145,0.08876914,3883.0,3882.9,2.57539]
["bitfinex","ETHUSD",1733412449343,0.1,3883.5,3883.1,2.57526]
["bitfinex","ETHUSD",1733412449546,0.1,3884.0,3882.3,1.5736]
["bitfinex","ETHUSD",1733412449708,0.2,3883.7,3882.3,4.14938]
["bitfinex","ETHUSD",1733412449914,0.2,3883.9,3882.4,2.57572]
["bitfinex","ETHUSD",1733412450164,0.2,3883.7,3883.5,2.57494]
["bitfinex","ETHUSD",1733412450645,0.1,3884.0,3882.4,0.55]
["bitfinex","ETHUSD",1733412451078,0.3,3882.5,3880.8,1.5335]
["bitfinex","ETHUSD",1733412451213,0.1,3882.1,3881.2,2.57649]
["bitfinex","ETHUSD",1733412452256,0.1,3882.1,3880.8,1.5335]
["bitfinex","ETHUSD",1733412452257,0.09120439,3882.1,3880.8,1.5335]
["bitfinex","ETHUSD",1733412452571,0.09120439,3882.1,3881.1,2.57656]
["bitfinex","ETHUSD",1733412452847,0.2,3881.9,3881.1,2.57656]
["bitfinex","ETHUSD",1733412453344,0.09120439,3882.1,3881.1,2.57656]
["bitfinex","ETHUSD",1733412453345,0.29120439,3882.1,3881.1,0.411006]
["bitfinex","ETHUSD",1733412453561,0.29120439,3882.1,3880.8,1.5335]
["bitfinex","ETHUSD",1733412453728,1.61750439,3882.4,3880.8,1.5335]
["bitfinex","ETHUSD",1733412454060,0.2,3882.8,3881.1,0.55]
["bitfinex","ETHUSD",1733412454256,0.2,3883.4,3881.4,0.55]
["bitfinex","ETHUSD",1733412454427,0.2,3883.4,3882.5,2.57564]
["bitfinex","ETHUSD",1733412454755,1.8182,3883.6,3882.8,2.57543]
["bitfinex","ETHUSD",1733412454953,0.09120439,3883.9,3882.3,0.01290331]
["bitfinex","ETHUSD",1733412455159,8.93,3884.1,3882.4,0.01290153]
["bitfinex","ETHUSD",1733412455317,0.07424154,3883.8,3883.1,2.57524]
["bitfinex","ETHUSD",1733412455646,1.6182,3884.2,3882.4,0.17191168]
["bitfinex","ETHUSD",1733412455647,1.8182,3884.2,3882.6,0.01289836]
["bitfinex","ETHUSD",1733412455812,0.07424154,3883.7,3883.4,2.57501]
["bitfinex","ETHUSD",1733412456015,8.93,3884.9,3883.1,2.57523]
["bitfinex","ETHUSD",1733412456016,0.29120439,3884.2,3883.1,2.57523]
["bitfinex","ETHUSD",1733412456245,0.29120439,3884.2,3882.6,2.98224039]
["bitfinex","ETHUSD",1733412456415,0.2,3883.4,3882.6,2.57557]
["bitfinex","ETHUSD",1733412456624,0.2,3883.1,3881.7,0.35322404]
["bitfinex","ETHUSD",1733412456821,0.2,3883.1,3881.6,3.0]
["bitfinex","ETHUSD",1733412457035,0.2,3883.1,3882.0,2.57598]
["bitfinex","ETHUSD",1733412457244,0.2,3883.1,3882.0,2.57596]
["bitfinex","ETHUSD",1733412457615,0.03219342,3883.6,3881.7,2.57615]
["bitfinex","ETHUSD",1733412457616,0.2,3882.7,3881.7,2.57615]
["bitfinex","ETHUSD",1733412457812,0.2,3883.1,3881.9,2.57604]
["bitfinex","ETHUSD",1733412458019,0.07424154,3882.6,3881.9,2.57604]
["bitfinex","ETHUSD",1733412458252,0.09120439,3883.2,3882.4,2.5757]
["bitfinex","ETHUSD",1733412458454,0.2,3883.4,3882.5,2.57564]
["bitfinex","ETHUSD",1733412458762,0.2,3882.1,3880.1,2.98224039]
["bitfinex","ETHUSD",1733412458918,0.2,3882.0,3880.3,2.57712]
["bitfinex","ETHUSD",1733412459119,0.2,3882.1,3881.1,2.57653]
["bitfinex","ETHUSD",1733412459315,0.29120439,3882.1,3880.9,2.57669]
["bitfinex","ETHUSD",1733412459523,0.29120439,3882.1,3878.0,0.00879561]
["bitfinex","ETHUSD",1733412459524,0.2,3881.3,3879.2,5.56003039]
["bitfinex","ETHUSD",1733412459741,0.2,3881.5,3880.6,2.57689]
["bitfinex","ETHUSD",1733412460012,0.2,3881.5,3879.6,2.73094]
["bitfinex","ETHUSD",1733412460013,0.2,3881.3,3880.7,2.57683]
["bitfinex","ETHUSD",1733412460217,0.2,3881.2,3879.7,2.57751]
["bitfinex","ETHUSD",1733412460442,1.88290439,3882.0,3880.9,2.57667]
["bitfinex","ETHUSD",1733412460648,0.2,3881.7,3881.1,2.57657]
["bitfinex","ETHUSD",1733412461166,2.57561,3882.6,3881.0,0.257667]
["bitfinex","ETHUSD",1733412461167,0.07424154,3881.6,3881.2,0.01293265]
["bitfinex","ETHUSD",1733412461457,0.09120439,3882.2,3880.8,1.5669]
["bitfinex","ETHUSD",1733412461614,0.09120439,3882.2,3881.4,2.57637]
["bitfinex","ETHUSD",1733412461814,0.07424154,3882.1,3880.9,0.01292655]
["bitfinex","ETHUSD",1733412462012,0.09120439,3882.2,3881.5,2.57628]
["bitfinex","ETHUSD",1733412462214,0.09120439,3882.2,3880.8,1.5669]
["bitfinex","ETHUSD",1733412462215,0.09120439,3882.2,3881.6,2.57624]
["bitfinex","ETHUSD",1733412462649,1.5089,3882.6,3880.8,1.5669]
["bitfinex","ETHUSD",1733412462650,1.5089,3882.6,3881.3,2.57645]
["bitfinex","ETHUSD",1733412462837,0.09120439,3883.0,3881.7,0.01292289]
["bitfinex","ETHUSD",1733412463024,1.5089,3883.1,3881.4,0.56291674]
["bitfinex","ETHUSD",1733412463226,0.07424154,3882.9,3881.5,0.61216071]
["bitfinex","ETHUSD",1733412463458,0.07424154,3882.9,3882.6,2.57558]
["bitfinex","ETHUSD",1733412463753,0.2,3883.2,3882.7,2.57548]
["bitfinex","ETHUSD",1733412463916,0.2,3883.2,3882.8,2.57544]
["bitfinex","ETHUSD",1733412464112,0.29120439,3883.6,3882.8,2.57544]
["bitfinex","ETHUSD",1733412464313,0.07999901,3883.1,3882.2,2.57579]
["bitfinex","ETHUSD",1733412464518,0.07999901,3883.1,3882.6,2.57557]
["bitfinex","ETHUSD",1733412464751,0.2,3883.4,3882.7,2.5755]
["bitfinex","ETHUSD",1733412465051,0.2,3883.1,3882.3,0.419209]
["bitfinex","ETHUSD",1733412465265,0.2,3883.1,3881.8,2.98224039]
["bitfinex","ETHUSD",1733412465758,0.2,3883.2,3882.8,2.57544]
["bitfinex","ETHUSD",1733412465917,0.09120439,3883.4,3881.9,2.57605]
["bitfinex","ETHUSD",1733412466120,0.09120439,3883.4,3882.8,2.57544]
["bitfinex","ETHUSD",1733412466335,0.2,3883.3,3882.8,2.57544]
["bitfinex","ETHUSD",1733412466550,0.2,3883.3,3881.9,2.57605]
["bitfinex","ETHUSD",1733412466551,0.07424154,3883.3,3882.9,2.57537]
["bitfinex","ETHUSD",1733412466848,0.09120439,3883.4,3883.0,2.5753]
["bitfinex","ETHUSD",1733412467056,0.07424154,3883.2,3882.7,2.57549]
["bitfinex","ETHUSD",1733412467258,0.09120439,3883.4,3882.4,2.57567]
["bitfinex","ETHUSD",1733412467556,0.2,3883.2,3882.0,2.57599]
["bitfinex","ETHUSD",1733412467854,0.2,3883.2,3882.7,2.5755]
["bitfinex","ETHUSD",1733412468094,0.09120439,3883.5,3882.8,2.5754]
["bitfinex","ETHUSD",1733412468354,0.29120439,3883.5,3883.0,2.57529]
["bitfinex","ETHUSD",1733412468861,0.29120439,3883.5,3882.9,2.57539]
["bitfinex","ETHUSD",1733412469024,0.29120439,3883.5,3883.0,2.57532]
["bitfinex","ETHUSD",1733412469327,0.07424154,3883.4,3882.1,1.5744]
["bitfinex","ETHUSD",1733412469533,0.2,3883.0,3882.3,2.57577]
["bitfinex","ETHUSD",1733412469830,0.29120439,3882.6,3881.8,0.2577]
["bitfinex","ETHUSD",1733412470224,0.2,3882.4,3881.5,2.57631]
["bitfinex","ETHUSD",1733412470555,0.2,3882.2,3881.6,2.57624]
["bitfinex","ETHUSD",1733412470856,0.2,3881.7,3881.3,2.57643]
["bitfinex","ETHUSD",1733412471056,0.2,3881.7,3881.1,2.57658]
["bitfinex","ETHUSD",1733412471363,0.2,3881.7,3881.2,0.257658]
["bitfinex","ETHUSD",1733412471522,0.2,3881.2,3880.7,0.2577]
["bitfinex","ETHUSD",1733412471724,0.2,3881.2,3880.2,0.2577]
["bitfinex","ETHUSD",1733412471951,0.2,3881.2,3880.2,2.83488]
["bitfinex","ETHUSD",1733412472157,0.2,3881.2,3880.1,2.57725]
["bitfinex","ETHUSD",1733412472485,0.07179264,3881.1,3880.5,2.57695]
["bitfinex","ETHUSD",1733412472687,0.07179264,3881.1,3880.9,2.5767]
["bitfinex","ETHUSD",1733412472849,1.627,3881.3,3880.3,2.57712]
["bitfinex","ETHUSD",1733412473047,0.29120439,3880.3,3879.8,2.57744]
["bitfinex","ETHUSD",1733412473252,0.2,3880.1,3878.9,2.57799]
["bitfinex","ETHUSD",1733412473560,0.2,3879.8,3878.2,5.56071039]
["bitfinex","ETHUSD",1733412473760,0.2,3879.8,3878.4,0.2577]
["bitfinex","ETHUSD",1733412474107,0.2,3879.4,3878.0,1.655]
["bitfinex","ETHUSD",1733412474251,0.2,3879.0,3877.7,2.98724039]
["bitfinex","ETHUSD",1733412474459,0.2,3878.7,3877.7,0.005]
["bitfinex","ETHUSD",1733412474689,4.07779,3879.3,3877.7,0.005]
["bitfinex","ETHUSD",1733412474690,0.2,3878.6,3877.8,2.57874]
["bitfinex","ETHUSD",1733412474875,0.2,3878.6,3877.7,0.005]
["bitfinex","ETHUSD",1733412475065,0.07179264,3878.9,3878.4,2.57837]
["bitfinex","ETHUSD",1733412475249,0.2,3878.8,3878.1,2.57852]
["bitfinex","ETHUSD",1733412475448,0.2,3878.8,3878.3,2.57842]
["bitfinex","ETHUSD",1733412475449,0.07074452,3878.6,3878.3,2.57842]
["bitfinex","ETHUSD",1733412475686,1.80340439,3878.6,3877.9,2.5787]
["bitfinex","ETHUSD",1733412475887,1.80340439,3878.6,3877.7,0.005]
["bitfinex","ETHUSD",1733412476104,1.60340439,3878.6,3878.1,2.57856]
["bitfinex","ETHUSD",1733412476394,1.87414891,3878.6,3877.7,0.005]
["bitfinex","ETHUSD",1733412476598,1.87414891,3878.6,3878.0,2.57861]
["bitfinex","ETHUSD",1733412476753,1.67414891,3878.6,3877.7,0.005]
["bitfinex","ETHUSD",1733412476954,0.09120439,3879.5,3878.0,2.57861]
["bitfinex","ETHUSD",1733412477150,0.29120439,3879.4,3878.8,2.57805]
["bitfinex","ETHUSD",1733412477351,0.09120439,3879.4,3878.3,2.57841]
["bitfinex","ETHUSD",1733412477676,0.2,3879.4,3878.5,0.43905258]
["bitfinex","ETHUSD",1733412477879,1.6557,3879.7,3879.3,2.57775]
["bitfinex","ETHUSD",1733412478077,1.6557,3879.7,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412478401,1.94690439,3879.7,3878.5,2.7430078]
["bitfinex","ETHUSD",1733412478579,0.2,3879.5,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412478751,0.2,3879.5,3879.2,2.57783]
["bitfinex","ETHUSD",1733412479095,0.2,3879.5,3878.7,2.57818]
["bitfinex","ETHUSD",1733412479396,0.2,3879.3,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412479577,0.2,3879.3,3878.7,2.57816]
["bitfinex","ETHUSD",1733412479764,0.2,3879.3,3878.9,2.57803]
["bitfinex","ETHUSD",1733412480153,0.2,3879.3,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412480356,0.2,3879.3,3878.5,0.43904758]
["bitfinex","ETHUSD",1733412480584,0.2,3879.3,3878.9,2.57804]
["bitfinex","ETHUSD",1733412480782,0.2,3879.3,3878.6,2.5782]
["bitfinex","ETHUSD",1733412480783,0.2,3879.1,3878.6,2.5782]
["bitfinex","ETHUSD",1733412481097,0.09120439,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412481595,4.43869169,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412481802,1.87313791,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412482167,1.84090439,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412482497,1.5497,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412482860,1.6215,3879.1,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412483364,0.2,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412484482,0.2,3878.6,3878.5,0.4224378]
["bitfinex","ETHUSD",1733412484692,0.26563016,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412485098,4.48277455,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412485259,4.9632886,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412485463,2.35281201,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412485763,1.93677014,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412485974,13.44501014,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412486185,13.41277455,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733412486793,1.73650439,3877.8,3877.7,0.005]
["bitfinex","ETHUSD",1733412487203,1.93650439,3877.8,3877.7,0.005]
["bitfinex","ETHUSD",1733412487403,4.58091455,3877.8,3877.7,0.005]
["bitfinex","ETHUSD",1733412487697,2.00213455,3877.8,3877.7,0.005]
["bitfinex","ETHUSD",1733412488402,4.58091455,3877.8,3877.7,0.005]
["bitfinex","ETHUSD",1733412489092,5.04223018,3877.8,3876.7,0.2577]
["bitfinex","ETHUSD",1733412489295,0.2,3876.9,3876.7,0.2577]
["bitfinex","ETHUSD",1733412489502,0.09120439,3877.1,3875.3,2.5804]
["bitfinex","ETHUSD",1733412489822,0.09120439,3877.1,3875.9,0.2577]
["bitfinex","ETHUSD",1733412489959,0.06563016,3876.8,3876.7,2.57944]
["bitfinex","ETHUSD",1733412490395,0.2,3877.6,3876.3,0.2577]
["bitfinex","ETHUSD",1733412490643,0.09120439,3877.4,3877.2,2.57917]
["bitfinex","ETHUSD",1733412490797,1.93650439,3877.8,3876.6,2.57958]
["bitfinex","ETHUSD",1733412491095,0.09120439,3877.4,3876.7,0.257958]
["bitfinex","ETHUSD",1733412491297,0.09120439,3877.4,3876.1,2.98224039]
["bitfinex","ETHUSD",1733412491298,0.09120439,3877.4,3877.1,2.57922]
["bitfinex","ETHUSD",1733412491463,0.09120439,3877.4,3876.3,3.38747]
["bitfinex","ETHUSD",1733412491464,0.09120439,3877.4,3876.4,0.55]
["bitfinex","ETHUSD",1733412491663,8.93,3878.2,3876.4,0.55]
["bitfinex","ETHUSD",1733412491664,0.2,3877.8,3877.3,2.5791]
["bitfinex","ETHUSD",1733412491887,0.2,3877.8,3877.3,2.57911]
["bitfinex","ETHUSD",1733412492093,2.57834,3878.5,3877.3,2.57911]
["bitfinex","ETHUSD",1733412492094,0.29120439,3878.5,3878.0,2.57863]
["bitfinex","ETHUSD",1733412492301,1.031612,3879.9,3877.3,0.807911]
["bitfinex","ETHUSD",1733412492302,0.09120439,3878.8,3877.3,2.72850058]
["bitfinex","ETHUSD",1733412492595,0.09120439,3878.4,3877.3,2.715511]
["bitfinex","ETHUSD",1733412492759,0.2,3877.8,3877.3,0.2577]
["bitfinex","ETHUSD",1733412493360,0.09120439,3878.0,3877.3,2.83678]
["bitfinex","ETHUSD",1733412493593,0.2,3877.8,3877.3,2.83678]
["bitfinex","ETHUSD",1733412493799,0.29120439,3878.0,3877.3,2.83678]
["bitfinex","ETHUSD",1733412493958,1.7967,3877.8,3877.3,0.2577]
["bitfinex","ETHUSD",1733412494161,1.7967,3877.8,3877.0,2.57928]
["bitfinex","ETHUSD",1733412494162,1.88790439,3877.8,3877.0,2.57928]
["bitfinex","ETHUSD",1733412494387,0.2,3877.6,3876.4,0.8077]
["bitfinex","ETHUSD",1733412494596,0.09120439,3877.1,3876.4,2.8374]
["bitfinex","ETHUSD",1733412494762,0.09120439,3877.1,3876.4,2.5797]
["bitfinex","ETHUSD",1733412495372,0.09120439,3877.1,3876.4,2.57968]
["bitfinex","ETHUSD",1733412495572,0.09120439,3877.1,3876.5,2.57963]
["bitfinex","ETHUSD",1733412495765,0.2,3877.3,3876.0,0.2577]
["bitfinex","ETHUSD",1733412495966,0.09120439,3877.1,3876.2,2.57984]
["bitfinex","ETHUSD",1733412496201,0.09120439,3877.1,3876.6,2.57955]
["bitfinex","ETHUSD",1733412496604,0.09120439,3877.1,3876.6,2.57953]
["bitfinex","ETHUSD",1733412497106,1.88790439,3877.8,3877.3,2.57909]
["bitfinex","ETHUSD",1733412497399,1.88790439,3877.8,3876.4,0.2577]
["bitfinex","ETHUSD",1733412497400,1.88790439,3877.8,3877.2,2.57917]
["bitfinex","ETHUSD",1733412497703,1.88790439,3877.8,3876.3,2.57977]
["bitfinex","ETHUSD",1733412497704,1.88790439,3877.8,3876.5,0.8077]
["bitfinex","ETHUSD",1733412497905,0.09120439,3877.8,3876.6,2.57958]
["bitfinex","ETHUSD",1733412498140,0.09120439,3878.1,3877.9,2.57871]
["bitfinex","ETHUSD",1733412498401,0.09120439,3878.1,3877.4,2.57902]
["bitfinex","ETHUSD",1733412498606,0.09120439,3878.1,3877.5,0.257902]
["bitfinex","ETHUSD",1733412498778,0.09120439,3878.4,3878.0,2.57864]
["bitfinex","ETHUSD",1733412498980,0.2,3878.9,3878.0,2.57864]
["bitfinex","ETHUSD",1733412498981,0.09120439,3878.8,3878.0,2.57864]
["bitfinex","ETHUSD",1733412499189,0.09120439,3878.8,3878.5,2.5783]
["bitfinex","ETHUSD",1733412499397,0.09120439,3878.8,3877.6,2.57886]
["bitfinex","ETHUSD",1733412499398,0.09120439,3878.9,3878.8,2.57805]
["bitfinex","ETHUSD",1733412500103,0.09120439,3878.8,3878.7,2.57818]
["bitfinex","ETHUSD",1733412500310,0.09120439,3879.6,3878.4,2.57834]
["bitfinex","ETHUSD",1733412500628,1.5889,3879.9,3878.7,0.55]
["bitfinex","ETHUSD",1733412500776,0.09120439,3880.3,3879.0,0.55]
["bitfinex","ETHUSD",1733412500966,0.09120439,3880.3,3880.0,2.57731]
["bitfinex","ETHUSD",1733412501164,0.2,3880.2,3879.2,0.2577]
["bitfinex","ETHUSD",1733412501398,0.09120439,3880.3,3879.1,0.2577]
["bitfinex","ETHUSD",1733412501605,0.09120439,3880.3,3879.4,0.55]
["bitfinex","ETHUSD",1733412501805,0.09120439,3880.3,3879.7,2.57749]
["bitfinex","ETHUSD",1733412502205,0.09120439,3880.3,3879.7,2.57746]
["bitfinex","ETHUSD",1733412502373,0.09120439,3880.3,3879.4,0.13577]
["bitfinex","ETHUSD",1733412503200,0.09120439,3880.3,3879.4,2.71344]
["bitfinex","ETHUSD",1733412503500,0.09120439,3880.3,3880.0,2.5773]
["bitfinex","ETHUSD",1733412503699,0.09120439,3880.3,3879.5,3.12765]
["bitfinex","ETHUSD",1733412504004,0.09120439,3880.3,3879.6,3.060962]
["bitfinex","ETHUSD",1733412504206,0.2,3881.1,3880.6,2.57692]
["bitfinex","ETHUSD",1733412504380,0.09120439,3880.9,3879.7,3.53224039]
["bitfinex","ETHUSD",1733412504706,0.09120439,3881.1,3879.8,2.57745]
["bitfinex","ETHUSD",1733412504905,0.09120439,3881.1,3880.6,2.57691]
["bitfinex","ETHUSD",1733412507718,0.09120439,3882.0,3881.1,2.57653]
["bitfinex","ETHUSD",1733412507926,0.09120439,3881.6,3881.2,3.12651]
["bitfinex","ETHUSD",1733412508212,0.09120439,3881.6,3880.9,3.12671]
["bitfinex","ETHUSD",1733412508537,2.57574,3882.4,3880.3,0.10630374]
["bitfinex","ETHUSD",1733412508538,0.09120439,3881.4,3880.3,2.57711]
["bitfinex","ETHUSD",1733412508822,2.57574,3882.4,3879.0,2.57796]
["bitfinex","ETHUSD",1733412508823,0.09120439,3880.6,3879.5,2.57759]
["bitfinex","ETHUSD",1733412509005,0.09120439,3880.6,3879.2,1.573]
["bitfinex","ETHUSD",1733412509180,0.09120439,3880.2,3879.2,1.7303]
["bitfinex","ETHUSD",1733412509539,0.09120439,3880.2,3879.5,2.57758]
["bitfinex","ETHUSD",1733412510020,0.09120439,3880.0,3878.7,5.56040039]
["bitfinex","ETHUSD",1733412510236,0.2,3879.7,3878.7,5.56040039]
["bitfinex","ETHUSD",1733412510413,0.09120439,3879.4,3878.4,4.12333]
["bitfinex","ETHUSD",1733412510721,0.2,3878.5,3877.7,2.98224039]
["bitfinex","ETHUSD",1733412510901,0.2,3878.5,3876.4,2.57965]
["bitfinex","ETHUSD",1733412510902,0.2,3878.5,3877.5,2.57894]
["bitfinex","ETHUSD",1733412511317,0.2,3878.5,3876.4,2.57965]
["bitfinex","ETHUSD",1733412511318,2.57844,3878.3,3876.4,0.10748776]
["bitfinex","ETHUSD",1733412511632,8.93,3879.1,3873.0,14.27]
["bitfinex","ETHUSD",1733412511633,0.2,3875.4,3873.0,0.1]
["bitfinex","ETHUSD",1733412511797,0.29120439,3874.8,3873.0,0.1]
["bitfinex","ETHUSD",1733412512122,0.2,3874.7,3873.0,0.1]
["bitfinex","ETHUSD",1733412512276,0.2,3874.7,3873.7,2.58149]
["bitfinex","ETHUSD",1733412512479,0.29120439,3874.8,3873.0,2.68197]
["bitfinex","ETHUSD",1733412512714,0.29120439,3874.8,3873.7,2.58149]
["bitfinex","ETHUSD",1733412513241,1.55050821,3879.2,3873.0,0.1]
["bitfinex","ETHUSD",1733412513242,0.2,3873.1,3873.0,0.1]
["bitfinex","ETHUSD",1733412513440,1.6169,3873.1,3873.0,0.1]
["bitfinex","ETHUSD",1733412513736,0.09120439,3873.1,3873.0,0.1]
["bitfinex","ETHUSD",1733412514241,0.09120439,3873.6,3873.0,0.1]
["bitfinex","ETHUSD",1733412514541,0.2,3874.3,3873.2,2.58182]
["bitfinex","ETHUSD",1733412514765,1.7014,3874.5,3873.3,2.58175]
["bitfinex","ETHUSD",1733412514897,1.5014,3874.5,3873.4,2.58166]
["bitfinex","ETHUSD",1733412515099,1.5014,3874.5,3873.4,2.839826]
["bitfinex","ETHUSD",1733412515301,1.5014,3874.5,3873.5,2.58161]
["bitfinex","ETHUSD",1733412515836,1.5014,3874.5,3873.1,0.55]
["bitfinex","ETHUSD",1733412516008,1.6637,3873.2,3873.0,0.1]
["bitfinex","ETHUSD",1733412516193,0.32348218,3873.1,3873.0,0.1]
["bitfinex","ETHUSD",1733412518205,9.22120439,3873.1,3873.0,0.1]
["bitfinex","ETHUSD",1733412518645,4.24556,3873.2,3870.9,0.005]
["bitfinex","ETHUSD",1733412518646,0.2,3871.2,3870.9,0.005]
["bitfinex","ETHUSD",1733412518818,0.09120439,3871.5,3870.9,0.005]
["bitfinex","ETHUSD",1733412518819,0.2,3871.1,3871.0,2.92150741]
["bitfinex","ETHUSD",1733412519020,0.2,3871.4,3871.0,2.92150741]
["bitfinex","ETHUSD",1733412519329,0.2,3871.1,3871.0,2.92150741]
["bitfinex","ETHUSD",1733412520340,0.29120439,3871.1,3871.0,2.92150741]
["bitfinex","ETHUSD",1733412521118,2.58331,3871.0,3870.8,0.62668767]
["bitfinex","ETHUSD",1733412521318,0.29120439,3868.7,3867.3,3.03030303]
["bitfinex","ETHUSD",1733412521555,11.93,3870.8,3867.3,3.03030303]
["bitfinex","ETHUSD",1733412521556,0.2,3869.2,3867.6,2.58557]
["bitfinex","ETHUSD",1733412521757,0.2,3869.2,3868.7,2.58478]
["bitfinex","ETHUSD",1733412521985,0.2,3869.4,3868.8,2.58474]
["bitfinex","ETHUSD",1733412522125,0.2,3868.8,3868.0,1.6185]
["bitfinex","ETHUSD",1733412522330,0.2,3869.3,3868.0,1.6185]
["bitfinex","ETHUSD",1733412522574,1.5232,3869.6,3868.0,1.6185]
["bitfinex","ETHUSD",1733412522575,0.2,3869.1,3868.0,1.6185]
["bitfinex","ETHUSD",1733412522776,0.29120439,3868.8,3866.7,2.7509178]
["bitfinex","ETHUSD",1733412522974,1.5747,3868.7,3867.2,2.58583]
["bitfinex","ETHUSD",1733412523177,1.5747,3868.7,3866.7,1.8032378]
["bitfinex","ETHUSD",1733412523178,0.09120439,3866.8,3866.7,0.1647378]
["bitfinex","ETHUSD",1733412523367,1.36840439,3866.8,3866.7,0.1647378]
["bitfinex","ETHUSD",1733412523666,0.2,3866.8,3866.7,0.1647378]
["bitfinex","ETHUSD",1733412523968,0.2,3866.8,3866.7,2.7509178]
["bitfinex","ETHUSD",1733412524264,1.67130439,3866.5,3866.1,3.03030303]
["bitfinex","ETHUSD",1733412524626,0.03232816,3867.7,3866.1,3.03030303]
["bitfinex","ETHUSD",1733412524627,0.2,3866.9,3866.1,3.03030303]
["bitfinex","ETHUSD",1733412524827,0.2,3867.2,3867.0,2.58595]
["bitfinex","ETHUSD",1733412525029,0.2,3867.4,3866.4,0.07973279]
["bitfinex","ETHUSD",1733412525272,1.3801,3867.9,3866.4,0.07973279]
["bitfinex","ETHUSD",1733412525273,0.2,3866.6,3866.4,0.07973279]
["bitfinex","ETHUSD",1733412525631,0.29120439,3866.6,3866.4,0.07973279]
["bitfinex","ETHUSD",1733412526646,0.09120439,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1733412528616,1.50363859,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1733412528920,0.2,3865.0,3864.9,3.04043303]
["bitfinex","ETHUSD",1733412529081,0.29120439,3865.0,3864.9,3.04043303]
["bitfinex","ETHUSD",1733412529489,0.03234652,3865.4,3863.7,3.03030303]
["bitfinex","ETHUSD",1733412529490,0.09120439,3863.8,3863.7,3.03030303]
["bitfinex","ETHUSD",1733412529831,0.29120439,3863.8,3863.7,3.03030303]
["bitfinex","ETHUSD",1733412529980,1.59150439,3863.8,3863.7,3.03030303]
["bitfinex","ETHUSD",1733412530185,1.59150439,3863.8,3863.7,2.48030303]
["bitfinex","ETHUSD",1733412530990,1.54150439,3863.8,3863.7,2.48030303]
["bitfinex","ETHUSD",1733412531183,0.2,3863.8,3863.7,2.72833333]
["bitfinex","ETHUSD",1733412531624,0.2,3864.2,3863.7,2.72833333]
["bitfinex","ETHUSD",1733412531791,0.2,3864.5,3863.7,2.72833333]
["bitfinex","ETHUSD",1733412532031,0.2,3864.9,3864.7,2.58748]
["bitfinex","ETHUSD",1733412532211,0.2,3865.4,3864.8,2.58743]
["bitfinex","ETHUSD",1733412532545,0.2,3865.1,3864.6,0.55]
["bitfinex","ETHUSD",1733412532716,0.2,3864.9,3864.6,0.55]
["bitfinex","ETHUSD",1733412532917,0.2,3864.9,3864.0,2.58798]
["bitfinex","ETHUSD",1733412533118,0.2,3865.0,3864.5,2.58764]
["bitfinex","ETHUSD",1733412533325,1.3003,3866.4,3863.8,0.57105737]
["bitfinex","ETHUSD",1733412533326,0.2,3865.3,3863.8,0.57105737]
["bitfinex","ETHUSD",1733412533523,0.2,3865.6,3864.2,2.98224039]
["bitfinex","ETHUSD",1733412533815,0.2,3865.8,3865.6,2.5869]
["bitfinex","ETHUSD",1733412534640,0.2,3866.0,3865.6,0.25869]
["bitfinex","ETHUSD",1733412534849,0.04120439,3866.3,3865.9,2.58669]
["bitfinex","ETHUSD",1733412535061,0.2,3866.4,3865.6,0.25869]
["bitfinex","ETHUSD",1733412535372,0.2,3867.0,3866.6,2.58623]
["bitfinex","ETHUSD",1733412535560,0.2,3867.0,3866.7,2.58615]
["bitfinex","ETHUSD",1733412535846,0.04120439,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1733412536042,0.2,3867.0,3866.6,2.58625]
["bitfinex","ETHUSD",1733412536043,0.04120439,3866.9,3866.6,2.58625]
["bitfinex","ETHUSD",1733412536344,0.04120439,3866.8,3866.7,2.58616]
["bitfinex","ETHUSD",1733412536557,0.04120439,3866.7,3866.5,2.5863]
["bitfinex","ETHUSD",1733412536840,0.04120439,3866.7,3866.6,2.58623]
["bitfinex","ETHUSD",1733412537148,0.2,3867.0,3866.8,2.58609]
["bitfinex","ETHUSD",1733412537648,0.04120439,3867.3,3867.2,2.58585]
["bitfinex","ETHUSD",1733412537949,0.04120439,3867.3,3867.2,3.13585]
["bitfinex","ETHUSD",1733412538249,0.2,3868.2,3868.0,2.58526]
["bitfinex","ETHUSD",1733412538413,0.2,3868.5,3868.4,2.58504]
["bitfinex","ETHUSD",1733412538609,0.04120439,3868.1,3867.6,1.5873]
["bitfinex","ETHUSD",1733412538821,0.04120439,3868.1,3867.6,4.17285]
["bitfinex","ETHUSD",1733412539116,0.04120439,3868.1,3868.0,2.58528]
["bitfinex","ETHUSD",1733412539547,0.04120439,3868.1,3867.2,3.88897161]
["bitfinex","ETHUSD",1733412539548,0.04120439,3867.8,3867.2,2.58585]
["bitfinex","ETHUSD",1733412539756,0.04120439,3867.8,3866.6,3.33897161]
["bitfinex","ETHUSD",1733412539757,0.2,3866.6,3865.6,3.59766161]
["bitfinex","ETHUSD",1733412539938,0.04120439,3866.9,3865.5,1.5219]
["bitfinex","ETHUSD",1733412540142,0.2,3867.0,3866.5,2.5863]
["bitfinex","ETHUSD",1733412540471,0.04120439,3867.3,3866.5,0.25863]
["bitfinex","ETHUSD",1733412540623,0.04120439,3866.9,3865.6,3.33897161]
["bitfinex","ETHUSD",1733412540822,0.03232512,3868.0,3865.6,3.33897161]
["bitfinex","ETHUSD",1733412540823,0.04120439,3866.6,3865.6,2.58692]
["bitfinex","ETHUSD",1733412541047,0.2,3866.5,3865.6,2.58692]
["bitfinex","ETHUSD",1733412541363,1.3003,3868.1,3865.5,1.5219]
["bitfinex","ETHUSD",1733412541574,0.03218554,3867.7,3865.7,2.58678]
["bitfinex","ETHUSD",1733412541862,0.03218554,3867.7,3866.2,2.5865]
["bitfinex","ETHUSD",1733412542064,0.03218554,3867.7,3865.8,0.74476516]
["bitfinex","ETHUSD",1733412542378,2.58653,3866.2,3864.6,2.58755]
["bitfinex","ETHUSD",1733412542537,2.58653,3866.2,3862.6,0.105]
["bitfinex","ETHUSD",1733412542538,1.3003,3866.0,3863.6,1.5304]
["bitfinex","ETHUSD",1733412542724,2.58753,3864.7,3863.1,5.92756161]
["bitfinex","ETHUSD",1733412542926,0.03218554,3864.6,3863.1,3.33897161]
["bitfinex","ETHUSD",1733412543163,0.03218554,3865.7,3863.4,5.92729161]
["bitfinex","ETHUSD",1733412543462,0.03218554,3865.7,3863.8,0.2480303]
["bitfinex","ETHUSD",1733412543767,0.03218554,3865.7,3864.9,2.58738]
["bitfinex","ETHUSD",1733412544006,1.3003,3865.8,3865.0,0.02587319]
["bitfinex","ETHUSD",1733412544264,2.58612,3866.8,3865.3,2.58709]
["bitfinex","ETHUSD",1733412544434,0.03218554,3866.7,3865.4,0.258709]
["bitfinex","ETHUSD",1733412544636,0.03218554,3866.7,3864.5,3.33897161]
["bitfinex","ETHUSD",1733412544845,0.03218554,3866.7,3865.7,2.58681]
["bitfinex","ETHUSD",1733412545046,1.3003,3867.0,3864.8,0.02586816]
["bitfinex","ETHUSD",1733412545348,1.3003,3867.0,3866.3,2.58643]
["bitfinex","ETHUSD",1733412545666,1.3003,3867.6,3866.4,0.55]
["bitfinex","ETHUSD",1733412545838,0.03218554,3867.5,3865.0,0.55]
["bitfinex","ETHUSD",1733412546161,2.58595,3867.1,3864.9,3.34224257]
["bitfinex","ETHUSD",1733412546370,0.03218554,3867.0,3864.8,1.5302]
["bitfinex","ETHUSD",1733412546532,2.58618,3866.7,3864.7,2.5875]
["bitfinex","ETHUSD",1733412546725,1.3003,3866.8,3864.7,2.58749]
["bitfinex","ETHUSD",1733412546726,0.03218554,3866.6,3864.7,2.58749]
["bitfinex","ETHUSD",1733412546947,1.3003,3866.8,3864.5,3.34224257]
["bitfinex","ETHUSD",1733412547179,1.33248554,3866.8,3864.8,4.11765]
["bitfinex","ETHUSD",1733412547475,1.3003,3867.4,3865.1,3.34224257]
["bitfinex","ETHUSD",1733412547673,1.3003,3868.0,3865.8,1.5302]
["bitfinex","ETHUSD",1733412547882,1.3003,3868.0,3867.8,2.58543]
["bitfinex","ETHUSD",1733412548091,2.73640761,3868.8,3867.5,2.58562]
["bitfinex","ETHUSD",1733412548246,2.73640761,3868.8,3867.7,0.55]
["bitfinex","ETHUSD",1733412548579,1.43610761,3868.8,3868.2,2.58516]
["bitfinex","ETHUSD",1733412548985,1.43610761,3868.8,3867.7,0.55]
["bitfinex","ETHUSD",1733412549162,1.3003,3869.4,3867.8,2.58544]
["bitfinex","ETHUSD",1733412549348,1.3003,3869.4,3868.9,2.58468]
["bitfinex","ETHUSD",1733412549546,1.3003,3869.4,3868.0,3.13531]
["bitfinex","ETHUSD",1733412549746,1.3003,3869.4,3868.8,2.58474]
["bitfinex","ETHUSD",1733412549986,1.3003,3869.4,3868.2,2.58517]
["bitfinex","ETHUSD",1733412549987,1.3003,3870.0,3869.2,2.58451]
["bitfinex","ETHUSD",1733412550143,1.3003,3870.0,3869.3,2.58441]
["bitfinex","ETHUSD",1733412550487,1.3003,3870.0,3868.5,3.34224257]
["bitfinex","ETHUSD",1733412550642,1.3003,3870.6,3868.7,0.55]
["bitfinex","ETHUSD",1733412550851,1.3003,3870.6,3870.0,2.58396]
["bitfinex","ETHUSD",1733412551283,0.03218554,3870.5,3869.7,2.58417]
["bitfinex","ETHUSD",1733412551480,0.03218554,3870.5,3868.7,0.55]
["bitfinex","ETHUSD",1733412551689,1.3003,3870.6,3870.0,2.58397]
["bitfinex","ETHUSD",1733412551857,1.3003,3870.6,3870.1,2.58389]
["bitfinex","ETHUSD",1733412552063,1.3003,3870.6,3868.9,2.58471]
["bitfinex","ETHUSD",1733412552064,1.3003,3870.6,3870.2,2.58384]
["bitfinex","ETHUSD",1733412552382,1.3003,3870.6,3869.0,0.55]
["bitfinex","ETHUSD",1733412552383,1.3003,3871.3,3869.4,1.5524]
["bitfinex","ETHUSD",1733412552681,0.03218554,3871.2,3870.3,2.58372]
["bitfinex","ETHUSD",1733412553388,1.3003,3871.3,3869.5,0.55]
["bitfinex","ETHUSD",1733412553683,0.03218554,3872.0,3870.8,2.58341]
["bitfinex","ETHUSD",1733412553893,0.14129162,3871.9,3870.4,0.55]
["bitfinex","ETHUSD",1733412554050,1.3003,3872.1,3870.4,0.55]
["bitfinex","ETHUSD",1733412554370,1.3003,3872.1,3870.6,2.58357]
["bitfinex","ETHUSD",1733412554589,1.43506354,3872.3,3871.1,0.55]
["bitfinex","ETHUSD",1733412554795,1.43506354,3872.3,3872.1,2.58255]
["bitfinex","ETHUSD",1733412555872,1.43506354,3872.3,3871.0,0.55]
["bitfinex","ETHUSD",1733412556066,1.43506354,3872.3,3871.3,2.58311]
["bitfinex","ETHUSD",1733412556269,1.43506354,3872.3,3871.9,2.58266]
["bitfinex","ETHUSD",1733412556575,1.43506354,3872.3,3871.1,2.58317]
["bitfinex","ETHUSD",1733412556779,0.03218554,3872.2,3871.0,0.55]
["bitfinex","ETHUSD",1733412557011,1.3003,3872.1,3870.6,2.58356]
["bitfinex","ETHUSD",1733412557207,0.03218554,3872.0,3870.7,2.58346]
["bitfinex","ETHUSD",1733412557409,0.03218554,3872.0,3870.2,4.18962]
["bitfinex","ETHUSD",1733412557410,0.03218554,3872.0,3870.2,1.6058]
["bitfinex","ETHUSD",1733412557579,0.13324855,3871.9,3870.3,3.34224257]
["bitfinex","ETHUSD",1733412557766,0.13324855,3871.9,3870.2,1.6058]
["bitfinex","ETHUSD",1733412557767,1.3003,3872.1,3870.8,3.34224257]
["bitfinex","ETHUSD",1733412557967,1.57856989,3872.3,3871.3,3.34224257]
["bitfinex","ETHUSD",1733412557968,1.43506354,3872.3,3871.3,3.34224257]
["bitfinex","ETHUSD",1733412558203,1.43506354,3872.3,3871.5,2.58297]
["bitfinex","ETHUSD",1733412558365,0.03218554,3872.2,3871.3,5.92531257]
["bitfinex","ETHUSD",1733412558569,1.43506354,3872.3,3871.5,2.58297]
["bitfinex","ETHUSD",1733412558784,1.43506354,3872.3,3870.7,2.58345]
["bitfinex","ETHUSD",1733412558785,1.43506354,3872.3,3872.1,2.58255]
["bitfinex","ETHUSD",1733412559103,1.43506354,3872.3,3871.8,3.34224257]
["bitfinex","ETHUSD",1733412559104,1.3003,3873.4,3872.4,0.55]
["bitfinex","ETHUSD",1733412559266,0.13003,3873.3,3872.4,0.55]
["bitfinex","ETHUSD",1733412559472,1.3003,3874.1,3872.4,0.55]
["bitfinex","ETHUSD",1733412559669,1.3003,3874.7,3873.3,3.34224257]
["bitfinex","ETHUSD",1733412559915,0.03218554,3874.6,3872.9,0.55]
["bitfinex","ETHUSD",1733412560067,0.13324855,3874.5,3872.7,2.58211]
["bitfinex","ETHUSD",1733412560270,0.03218554,3874.4,3872.4,0.55]
["bitfinex","ETHUSD",1733412560684,0.03218554,3874.4,3872.5,3.34224257]
["bitfinex","ETHUSD",1733412561008,0.03218554,3874.4,3872.6,3.13221]
["bitfinex","ETHUSD",1733412561227,0.03218554,3874.4,3873.1,2.58188]
["bitfinex","ETHUSD",1733412561501,0.13324855,3874.5,3873.2,2.58182]
["bitfinex","ETHUSD",1733412561706,0.13324855,3874.5,3873.3,2.58176]
["bitfinex","ETHUSD",1733412561877,0.03218554,3874.4,3872.9,0.55]
["bitfinex","ETHUSD",1733412562086,0.03218554,3874.4,3873.3,2.58176]
["bitfinex","ETHUSD",1733412562285,0.03218554,3874.4,3873.5,2.58163]
["bitfinex","ETHUSD",1733412562488,0.03218554,3874.4,3872.8,2.58211]
["bitfinex","ETHUSD",1733412562816,0.13324855,3874.5,3873.1,0.55]
["bitfinex","ETHUSD",1733412562981,0.13324855,3874.5,3873.9,2.58136]
["bitfinex","ETHUSD",1733412563605,0.13324855,3874.5,3873.5,0.55]
["bitfinex","ETHUSD",1733412563911,0.03218554,3874.4,3873.1,2.0]
["bitfinex","ETHUSD",1733412564108,0.03218554,3874.4,3873.3,2.58177]
["bitfinex","ETHUSD",1733412564311,0.40466841,3874.4,3873.4,2.5817]
["bitfinex","ETHUSD",1733412564622,1.3003,3874.7,3873.3,2.58177]
["bitfinex","ETHUSD",1733412564915,0.03218554,3874.6,3873.7,2.58149]
["bitfinex","ETHUSD",1733412565511,1.3003,3874.7,3873.8,2.58143]
["bitfinex","ETHUSD",1733412565671,1.43354855,3874.7,3873.2,0.55]
["bitfinex","ETHUSD",1733412565877,0.03218554,3874.6,3873.7,2.58146]
["bitfinex","ETHUSD",1733412566076,0.03218554,3874.6,3873.8,2.58144]
["bitfinex","ETHUSD",1733412566397,1.3003,3875.7,3874.2,0.55]
["bitfinex","ETHUSD",1733412566593,1.3003,3875.7,3874.8,2.58075]
["bitfinex","ETHUSD",1733412566906,1.33248554,3875.7,3874.0,0.55]
["bitfinex","ETHUSD",1733412567215,1.33248554,3875.7,3874.6,2.5809]
["bitfinex","ETHUSD",1733412567386,1.33248554,3875.7,3874.3,2.58111]
["bitfinex","ETHUSD",1733412567586,0.49288919,3875.6,3874.0,0.55]
["bitfinex","ETHUSD",1733412567785,2.61249554,3875.5,3874.2,2.58114]
["bitfinex","ETHUSD",1733412568112,1.3003,3875.7,3874.0,3.34224257]
["bitfinex","ETHUSD",1733412568277,1.3003,3875.7,3874.1,0.55]
["bitfinex","ETHUSD",1733412568477,1.3003,3875.7,3875.1,2.58054]
["bitfinex","ETHUSD",1733412569078,1.01629636,3875.8,3874.7,0.55]
["bitfinex","ETHUSD",1733412569328,1.01629636,3875.8,3869.2,0.55]
["bitfinex","ETHUSD",1733412569329,4.83402658,3870.0,3869.2,0.55]
["bitfinex","ETHUSD",1733412569502,1.11629636,3875.8,3870.3,0.07824968]
["bitfinex","ETHUSD",1733412569702,1.11629636,3875.8,3874.9,3.34224257]
["bitfinex","ETHUSD",1733412569703,0.1,3875.8,3874.9,3.34224257]
["bitfinex","ETHUSD",1733412570040,0.1,3875.8,3874.8,2.58076]
["bitfinex","ETHUSD",1733412570190,0.1,3875.8,3874.6,2.58089]
["bitfinex","ETHUSD",1733412570394,0.1,3876.0,3874.4,3.34224257]
["bitfinex","ETHUSD",1733412570638,0.1,3876.0,3874.9,3.34224257]
["bitfinex","ETHUSD",1733412570789,1.3003,3876.5,3873.8,2.839548]
["bitfinex","ETHUSD",1733412570790,1.3003,3876.5,3875.6,2.58019]
["bitfinex","ETHUSD",1733412570991,1.3003,3876.5,3874.4,2.58104]
["bitfinex","ETHUSD",1733412571335,0.1,3876.6,3875.7,2.58014]
["bitfinex","ETHUSD",1733412571630,0.1,3876.6,3875.8,2.58008]
["bitfinex","ETHUSD",1733412571839,0.1,3876.3,3874.8,2.58074]
["bitfinex","ETHUSD",1733412572008,0.13218554,3876.3,3874.8,2.58074]
["bitfinex","ETHUSD",1733412572199,0.13218554,3876.3,3875.0,2.58059]
["bitfinex","ETHUSD",1733412572398,0.13218554,3876.3,3874.5,2.58095]
["bitfinex","ETHUSD",1733412572399,0.3,3875.8,3874.5,1.5664]
["bitfinex","ETHUSD",1733412572635,0.3,3875.8,3874.6,2.58089]
["bitfinex","ETHUSD",1733412572795,0.3,3875.8,3874.5,1.5664]
["bitfinex","ETHUSD",1733412572796,0.1,3875.8,3874.5,1.5664]
["bitfinex","ETHUSD",1733412572995,1.6051,3876.2,3874.6,2.58091]
["bitfinex","ETHUSD",1733412573200,1.5051,3876.2,3875.3,2.58043]
["bitfinex","ETHUSD",1733412573628,1.5051,3876.2,3875.6,2.58024]
["bitfinex","ETHUSD",1733412573803,1.6776,3876.8,3875.7,2.58013]
["bitfinex","ETHUSD",1733412573995,0.1,3877.0,3875.2,2.58051]
["bitfinex","ETHUSD",1733412574298,0.1,3876.9,3875.3,0.28384586]
["bitfinex","ETHUSD",1733412574499,0.1,3876.7,3875.0,0.02579491]
["bitfinex","ETHUSD",1733412574807,0.1,3877.4,3875.1,0.55]
["bitfinex","ETHUSD",1733412575027,1.5776,3877.5,3875.1,0.55]
["bitfinex","ETHUSD",1733412575028,1.6776,3877.5,3875.2,0.0257943]
["bitfinex","ETHUSD",1733412575334,0.1,3877.1,3876.0,2.57993]
["bitfinex","ETHUSD",1733412575541,0.1,3877.1,3875.6,2.58024]
["bitfinex","ETHUSD",1733412575739,0.1,3877.1,3875.6,0.02579308]
["bitfinex","ETHUSD",1733412576040,1.60978554,3877.5,3875.8,2.58011]
["bitfinex","ETHUSD",1733412576254,0.3647378,3878.5,3876.4,3.31525386]
["bitfinex","ETHUSD",1733412576431,0.1,3877.8,3876.5,0.02578764]
["bitfinex","ETHUSD",1733412576602,0.1,3877.1,3876.5,0.02578764]
["bitfinex","ETHUSD",1733412576800,0.1,3877.1,3875.9,1.5431]
["bitfinex","ETHUSD",1733412577040,0.1,3877.0,3875.9,4.1231]
["bitfinex","ETHUSD",1733412577199,0.1,3877.0,3876.2,2.5798]
["bitfinex","ETHUSD",1733412577408,8.93,3881.1,3878.4,1.521]
["bitfinex","ETHUSD",1733412577605,2.57673,3880.9,3879.2,2.57782]
["bitfinex","ETHUSD",1733412577806,8.93,3881.9,3880.0,3.31495416]
["bitfinex","ETHUSD",1733412577807,2.57613,3881.8,3880.0,3.31495416]
["bitfinex","ETHUSD",1733412578148,9.187603,3881.9,3880.1,2.57721]
["bitfinex","ETHUSD",1733412578367,9.187603,3881.9,3880.1,2.57725]
["bitfinex","ETHUSD",1733412578502,0.257603,3881.9,3880.1,0.02576634]
["bitfinex","ETHUSD",1733412578701,2.57649,3881.3,3879.6,1.5333]
["bitfinex","ETHUSD",1733412578901,2.57628,3881.6,3879.6,1.5333]
["bitfinex","ETHUSD",1733412579101,2.57628,3881.6,3879.6,1.55906783]
["bitfinex","ETHUSD",1733412579102,1.527,3881.5,3879.6,1.55906783]
["bitfinex","ETHUSD",1733412579421,0.410328,3881.4,3879.8,2.57742]
["bitfinex","ETHUSD",1733412579605,0.410328,3881.4,3879.9,2.57736]
["bitfinex","ETHUSD",1733412579935,0.410328,3881.4,3879.6,1.55906786]
["bitfinex","ETHUSD",1733412580139,1.527,3881.5,3880.0,3.31495416]
["bitfinex","ETHUSD",1733412580442,1.6576,3882.3,3880.6,2.57688]
["bitfinex","ETHUSD",1733412580741,1.6576,3882.3,3880.1,2.57725]
["bitfinex","ETHUSD",1733412580742,1.6576,3882.3,3880.8,2.57677]
["bitfinex","ETHUSD",1733412580954,1.6576,3882.3,3880.6,3.31495416]
["bitfinex","ETHUSD",1733412581253,2.73283378,3882.3,3880.6,3.31495416]
["bitfinex","ETHUSD",1733412581447,2.73283378,3882.3,3880.8,2.57677]
["bitfinex","ETHUSD",1733412581657,2.73283378,3882.3,3880.9,2.57668]
["bitfinex","ETHUSD",1733412581816,1.6576,3882.3,3880.6,3.31495416]
["bitfinex","ETHUSD",1733412582016,1.6576,3882.3,3880.7,2.57684]
["bitfinex","ETHUSD",1733412582214,1.6576,3882.3,3880.7,2.57685]
["bitfinex","ETHUSD",1733412582409,1.6576,3882.3,3881.2,2.57647]
["bitfinex","ETHUSD",1733412582608,0.1647378,3882.5,3881.4,2.57638]
["bitfinex","ETHUSD",1733412582814,0.1647378,3882.5,3881.5,2.57626]
["bitfinex","ETHUSD",1733412583249,0.1647378,3882.5,3881.2,2.57649]
["bitfinex","ETHUSD",1733412583411,0.1647378,3882.5,3880.9,2.57669]
["bitfinex","ETHUSD",1733412583822,0.1647378,3882.5,3881.0,2.5766]
["bitfinex","ETHUSD",1733412584034,0.1647378,3882.5,3881.3,2.57644]
["bitfinex","ETHUSD",1733412584239,0.1647378,3882.5,3880.7,0.02576205]
["bitfinex","ETHUSD",1733412584440,0.1647378,3882.5,3880.8,0.74686262]
["bitfinex","ETHUSD",1733412584661,0.1647378,3882.5,3881.1,2.57657]
["bitfinex","ETHUSD",1733412584862,0.1647378,3882.5,3880.7,2.57685]
["bitfinex","ETHUSD",1733412585075,0.1647378,3882.5,3881.5,2.5763]
["bitfinex","ETHUSD",1733412585381,0.1647378,3882.5,3881.0,3.31495416]
["bitfinex","ETHUSD",1733412585557,0.1647378,3882.5,3881.5,2.57629]
["bitfinex","ETHUSD",1733412585756,0.1647378,3882.5,3880.5,4.86605416]
["bitfinex","ETHUSD",1733412585954,0.1647378,3882.5,3881.2,2.57646]
["bitfinex","ETHUSD",1733412586264,0.1647378,3882.5,3880.5,4.86605416]
["bitfinex","ETHUSD",1733412586470,0.1647378,3882.5,3880.5,4.89181486]
["bitfinex","ETHUSD",1733412586642,0.43876558,3882.5,3881.1,3.31495416]
["bitfinex","ETHUSD",1733412586843,0.1647378,3882.5,3880.9,2.57668]
["bitfinex","ETHUSD",1733412587274,0.1647378,3882.5,3880.6,2.57688]
["bitfinex","ETHUSD",1733412587476,0.1647378,3882.5,3880.5,1.5511]
["bitfinex","ETHUSD",1733412587678,2.5758,3882.3,3880.5,1.5511]
["bitfinex","ETHUSD",1733412587840,0.27405378,3882.2,3880.8,2.57676]
["bitfinex","ETHUSD",1733412588041,0.27405378,3882.2,3880.6,2.57692]
["bitfinex","ETHUSD",1733412588274,0.1647378,3882.5,3880.5,1.5511]
["bitfinex","ETHUSD",1733412588275,0.1647378,3882.5,3880.8,2.57677]
["bitfinex","ETHUSD",1733412588449,0.1647378,3882.5,3880.5,1.5511]
["bitfinex","ETHUSD",1733412588450,0.1647378,3882.5,3880.5,4.12806]
["bitfinex","ETHUSD",1733412588766,1.5286,3881.5,3879.6,1.5907]
["bitfinex","ETHUSD",1733412588977,1.5286,3881.5,3879.3,3.31495416]
["bitfinex","ETHUSD",1733412588978,0.15286,3881.4,3879.3,3.31495416]
["bitfinex","ETHUSD",1733412589152,2.57649,3881.3,3879.6,2.57752]
["bitfinex","ETHUSD",1733412589484,9.08286,3881.4,3880.0,2.5773]
["bitfinex","ETHUSD",1733412589790,9.08286,3881.4,3879.9,3.31495416]
["bitfinex","ETHUSD",1733412589949,1.5286,3881.5,3880.0,0.0257655]
["bitfinex","ETHUSD",1733412590140,1.5286,3881.5,3880.7,2.57682]
["bitfinex","ETHUSD",1733412590341,1.5286,3881.5,3880.4,2.57702]
["bitfinex","ETHUSD",1733412590558,1.5286,3881.5,3880.0,2.57731]
["bitfinex","ETHUSD",1733412590788,1.5286,3881.5,3879.9,3.31495416]
["bitfinex","ETHUSD",1733412591001,1.68146,3881.5,3879.5,3.0]
["bitfinex","ETHUSD",1733412591284,1.68146,3881.5,3880.5,2.57698]
["bitfinex","ETHUSD",1733412591880,1.5309,3882.1,3881.0,2.57664]
["bitfinex","ETHUSD",1733412592088,1.3801,3882.1,3880.6,2.57692]
["bitfinex","ETHUSD",1733412592379,1.3801,3882.1,3880.5,2.57698]
["bitfinex","ETHUSD",1733412592681,1.3801,3882.1,3881.7,2.57618]
["bitfinex","ETHUSD",1733412592883,0.1647378,3882.5,3881.7,2.57618]
["bitfinex","ETHUSD",1733412593047,0.1647378,3882.5,3880.8,2.57678]
["bitfinex","ETHUSD",1733412593250,0.1647378,3882.5,3880.8,0.02576045]
["bitfinex","ETHUSD",1733412593453,0.1647378,3882.5,3881.7,2.57616]
["bitfinex","ETHUSD",1733412594163,0.1647378,3882.5,3881.3,2.5764]
["bitfinex","ETHUSD",1733412594554,0.1647378,3882.5,3881.0,0.02575655]
["bitfinex","ETHUSD",1733412594753,0.1647378,3882.5,3882.3,2.57576]
["bitfinex","ETHUSD",1733412595471,0.1647378,3882.5,3881.7,1.5786]
["bitfinex","ETHUSD",1733412596586,0.1647378,3882.5,3882.4,2.57572]
["bitfinex","ETHUSD",1733412596791,0.1647378,3882.5,3882.2,2.57585]
["bitfinex","ETHUSD",1733412597090,0.1647378,3882.5,3881.1,1.5281]
["bitfinex","ETHUSD",1733412597291,2.5759,3882.2,3880.4,1.5281]
["bitfinex","ETHUSD",1733412597498,0.41425,3882.1,3880.5,0.02576275]
["bitfinex","ETHUSD",1733412597654,1.5666,3882.4,3881.0,3.31495416]
["bitfinex","ETHUSD",1733412597964,1.5666,3882.4,3881.2,2.57645]
["bitfinex","ETHUSD",1733412598168,1.5666,3882.4,3881.2,2.57646]
["bitfinex","ETHUSD",1733412598398,1.5666,3882.4,3881.0,2.57664]
["bitfinex","ETHUSD",1733412598556,2.57587,3882.2,3880.4,1.5281]
["bitfinex","ETHUSD",1733412598761,2.57605,3882.0,3880.1,2.60297193]
["bitfinex","ETHUSD",1733412598960,1.5666,3882.4,3880.2,2.57718]
["bitfinex","ETHUSD",1733412599289,1.5666,3882.4,3881.3,2.57639]
["bitfinex","ETHUSD",1733412599496,1.5666,3882.4,3880.8,2.57678]
["bitfinex","ETHUSD",1733412599726,0.1647378,3882.5,3880.7,0.02575928]
["bitfinex","ETHUSD",1733412599727,0.1647378,3882.5,3881.1,3.31495416]
["bitfinex","ETHUSD",1733412600008,0.1647378,3882.5,3881.3,2.57641]
["bitfinex","ETHUSD",1733412600193,0.1647378,3882.5,3880.9,2.60240868]
["bitfinex","ETHUSD",1733412600394,0.1647378,3882.5,3881.3,2.57645]
["bitfinex","ETHUSD",1733412600572,0.1647378,3882.5,3881.8,2.57611]
["bitfinex","ETHUSD",1733412600926,0.1647378,3882.5,3881.6,2.57624]
["bitfinex","ETHUSD",1733412601119,0.1647378,3882.5,3881.0,2.5766]
["bitfinex","ETHUSD",1733412601408,0.1647378,3882.5,3880.5,5.89192416]
["bitfinex","ETHUSD",1733412601409,0.43876358,3882.5,3881.3,2.0]
["bitfinex","ETHUSD",1733412601615,0.1647378,3882.5,3881.4,0.02575717]
["bitfinex","ETHUSD",1733412601908,0.1647378,3882.5,3882.4,2.57572]
["bitfinex","ETHUSD",1733412602271,1.6437,3883.7,3882.4,2.57572]
["bitfinex","ETHUSD",1733412602477,1.6437,3884.5,3883.6,2.57493]
["bitfinex","ETHUSD",1733412602805,1.6437,3884.5,3882.5,2.57566]
["bitfinex","ETHUSD",1733412602806,2.57454,3884.2,3883.0,2.57526]
["bitfinex","ETHUSD",1733412603022,1.6437,3884.5,3882.4,2.57567]
["bitfinex","ETHUSD",1733412603198,8.93,3885.0,3882.6,2.57556]
["bitfinex","ETHUSD",1733412603199,1.5501,3883.5,3882.6,2.57556]
["bitfinex","ETHUSD",1733412603516,1.5501,3883.5,3883.1,2.57524]
["bitfinex","ETHUSD",1733412603807,1.5501,3883.3,3881.7,1.317339]
["bitfinex","ETHUSD",1733412603991,1.5501,3883.3,3882.6,2.57559]
["bitfinex","ETHUSD",1733412604305,1.5501,3883.3,3881.7,1.317339]
["bitfinex","ETHUSD",1733412604504,1.5501,3883.3,3882.0,2.57599]
["bitfinex","ETHUSD",1733412604803,2.57452,3884.3,3882.0,2.57599]
["bitfinex","ETHUSD",1733412604804,2.57467,3884.0,3882.4,1.5952]
["bitfinex","ETHUSD",1733412605009,2.57467,3884.0,3882.6,2.57552]
["bitfinex","ETHUSD",1733412605213,2.57474,3883.9,3882.6,2.57557]
["bitfinex","ETHUSD",1733412605509,4.21555253,3883.4,3882.1,2.57586]
["bitfinex","ETHUSD",1733412605710,0.42155525,3883.3,3881.6,2.57624]
["bitfinex","ETHUSD",1733412605927,0.257452,3884.2,3883.3,2.57512]
["bitfinex","ETHUSD",1733412606207,0.257452,3884.2,3882.3,4.16077]
["bitfinex","ETHUSD",1733412606208,2.57437,3884.5,3882.3,1.585]
["bitfinex","ETHUSD",1733412606392,2.57457,3884.2,3882.5,0.02574639]
["bitfinex","ETHUSD",1733412606598,8.93,3884.9,3882.5,0.02574639]
["bitfinex","ETHUSD",1733412606771,8.93,3885.0,3882.6,2.57559]
["bitfinex","ETHUSD",1733412606971,2.57413,3884.8,3883.6,2.57492]
["bitfinex","ETHUSD",1733412607187,2.57413,3884.8,3882.7,0.61737482]
["bitfinex","ETHUSD",1733412607188,2.57413,3884.8,3883.0,2.57526]
["bitfinex","ETHUSD",1733412607533,2.57413,3884.8,3883.6,2.57491]
["bitfinex","ETHUSD",1733412607834,0.9959923,3884.9,3883.3,2.57509]
["bitfinex","ETHUSD",1733412608035,2.57433,3884.5,3883.3,2.57507]
["bitfinex","ETHUSD",1733412608204,0.257433,3884.4,3883.3,2.57507]
["bitfinex","ETHUSD",1733412608391,1.5916,3884.3,3883.3,2.57507]
["bitfinex","ETHUSD",1733412608598,1.5916,3884.3,3882.7,2.57549]
["bitfinex","ETHUSD",1733412608827,1.5916,3884.3,3882.3,1.585]
["bitfinex","ETHUSD",1733412608828,2.57465,3884.1,3882.9,2.57539]
["bitfinex","ETHUSD",1733412609013,4.16608,3884.3,3883.0,2.60105876]
["bitfinex","ETHUSD",1733412609331,1.5916,3884.3,3882.7,2.57547]
["bitfinex","ETHUSD",1733412609517,2.57419,3884.8,3883.6,2.57492]
["bitfinex","ETHUSD",1733412609908,2.57421,3884.7,3883.4,2.57505]
["bitfinex","ETHUSD",1733412610235,2.57454,3884.2,3882.5,5.89060416]
["bitfinex","ETHUSD",1733412610397,0.257454,3884.1,3882.6,0.02574817]
["bitfinex","ETHUSD",1733412610593,11.50413,3884.8,3882.5,3.31495416]
["bitfinex","ETHUSD",1733412610594,8.93,3884.8,3882.5,3.31495416]
["bitfinex","ETHUSD",1733412610794,2.57444,3884.4,3883.1,2.57525]
["bitfinex","ETHUSD",1733412611040,1.5079,3884.7,3882.8,2.57539]
["bitfinex","ETHUSD",1733412611197,1.5079,3884.7,3882.3,4.16075]
["bitfinex","ETHUSD",1733412611198,2.5747,3884.0,3882.3,4.16075]
["bitfinex","ETHUSD",1733412611533,1.6425,3883.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412611733,2.57552,3882.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412611910,1.6425,3882.2,3881.7,1.317339]
["bitfinex","ETHUSD",1733412612230,1.6117,3883.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412612436,1.6117,3883.8,3882.9,2.57537]
["bitfinex","ETHUSD",1733412612595,1.6117,3883.8,3883.1,2.57525]
["bitfinex","ETHUSD",1733412612792,1.6117,3883.8,3882.8,2.57541]
["bitfinex","ETHUSD",1733412613094,1.77287,3883.8,3882.9,2.57538]
["bitfinex","ETHUSD",1733412613540,1.77287,3883.8,3883.0,2.57526]
["bitfinex","ETHUSD",1733412613724,1.6117,3883.8,3882.4,2.60144777]
["bitfinex","ETHUSD",1733412613892,1.5647,3884.5,3882.9,2.57535]
["bitfinex","ETHUSD",1733412614098,1.5647,3884.5,3882.3,0.02574634]
["bitfinex","ETHUSD",1733412614298,0.413893,3884.4,3881.9,0.02574848]
["bitfinex","ETHUSD",1733412614528,0.413893,3884.4,3881.7,1.317339]
["bitfinex","ETHUSD",1733412614529,4.13964,3883.6,3881.7,1.317339]
["bitfinex","ETHUSD",1733412614832,2.57542,3882.9,3881.7,1.317339]
["bitfinex","ETHUSD",1733412615035,2.5752,3883.2,3881.7,1.317339]
["bitfinex","ETHUSD",1733412615209,1.5647,3883.6,3881.9,2.57605]
["bitfinex","ETHUSD",1733412615400,1.5647,3883.6,3882.0,0.02574909]
["bitfinex","ETHUSD",1733412615736,1.5647,3883.6,3882.1,2.57592]
["bitfinex","ETHUSD",1733412615965,1.6646,3884.3,3882.4,1.5383]
["bitfinex","ETHUSD",1733412616103,1.6646,3884.3,3883.2,2.57519]
["bitfinex","ETHUSD",1733412616305,0.4652893,3884.2,3882.5,0.02574769]
["bitfinex","ETHUSD",1733412616529,1.6646,3884.3,3882.4,1.5383]
["bitfinex","ETHUSD",1733412616842,1.6646,3884.3,3883.0,2.57532]
["bitfinex","ETHUSD",1733412617004,1.6646,3884.3,3882.6,0.02574824]
["bitfinex","ETHUSD",1733412617201,1.6646,3884.3,3883.3,2.57509]
["bitfinex","ETHUSD",1733412617439,0.16646,3884.2,3882.8,0.02574519]
["bitfinex","ETHUSD",1733412617735,0.16646,3884.2,3883.3,2.5751]
["bitfinex","ETHUSD",1733412617941,0.16646,3884.2,3882.5,2.57566]
["bitfinex","ETHUSD",1733412618240,1.6646,3884.3,3883.4,2.57502]
["bitfinex","ETHUSD",1733412618470,1.6646,3884.3,3883.1,2.5752]
["bitfinex","ETHUSD",1733412618626,1.6646,3884.3,3882.7,2.57548]
["bitfinex","ETHUSD",1733412618811,0.16646,3884.2,3882.3,2.57575]
["bitfinex","ETHUSD",1733412619010,0.16646,3884.2,3881.9,2.57605]
["bitfinex","ETHUSD",1733412619011,1.5568,3884.0,3882.8,2.57545]
["bitfinex","ETHUSD",1733412619309,1.5568,3884.0,3882.3,0.02575009]
["bitfinex","ETHUSD",1733412619531,1.5568,3884.0,3882.7,2.57547]
["bitfinex","ETHUSD",1733412619699,1.729126,3884.0,3883.4,2.57506]
["bitfinex","ETHUSD",1733412620344,1.729126,3884.0,3882.5,2.57566]
["bitfinex","ETHUSD",1733412620643,1.729126,3884.0,3883.3,2.57512]
["bitfinex","ETHUSD",1733412620798,1.729126,3884.0,3882.6,0.0257487]
["bitfinex","ETHUSD",1733412621131,0.1729126,3883.9,3883.0,2.57531]
["bitfinex","ETHUSD",1733412621344,0.1729126,3883.9,3882.8,2.57545]
["bitfinex","ETHUSD",1733412621539,0.1729126,3883.9,3882.9,2.57539]
["bitfinex","ETHUSD",1733412622665,1.5688,3883.1,3881.7,3.893519]
["bitfinex","ETHUSD",1733412622875,2.57548,3882.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412623178,1.5688,3883.1,3882.4,3.30277941]
["bitfinex","ETHUSD",1733412623355,1.6553,3883.8,3882.3,2.57577]
["bitfinex","ETHUSD",1733412623528,1.6553,3883.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412623529,1.6553,3883.2,3881.7,1.317339]
["bitfinex","ETHUSD",1733412624073,2.57542,3882.9,3881.7,1.317339]
["bitfinex","ETHUSD",1733412624282,2.57546,3882.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412624442,0.257546,3882.7,3881.7,3.893519]
["bitfinex","ETHUSD",1733412624637,0.257546,3882.7,3881.7,1.317339]
["bitfinex","ETHUSD",1733412624975,2.57548,3882.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412625181,1.6139,3882.9,3881.7,1.317339]
["bitfinex","ETHUSD",1733412625469,1.6139,3882.9,3881.7,3.893509]
["bitfinex","ETHUSD",1733412625643,1.6139,3882.9,3881.7,1.317339]
["bitfinex","ETHUSD",1733412626049,1.6139,3882.9,3881.8,2.57611]
["bitfinex","ETHUSD",1733412626354,1.5864,3883.8,3881.9,0.02575643]
["bitfinex","ETHUSD",1733412626667,1.5864,3883.8,3882.5,2.57566]
["bitfinex","ETHUSD",1733412626879,1.5864,3883.8,3882.3,3.30277941]
["bitfinex","ETHUSD",1733412626880,1.5864,3883.8,3883.1,2.57525]
["bitfinex","ETHUSD",1733412627042,1.5864,3883.8,3882.3,3.30277941]
["bitfinex","ETHUSD",1733412627245,1.5864,3883.8,3882.9,2.57534]
["bitfinex","ETHUSD",1733412627444,1.5864,3883.8,3882.1,2.57589]
["bitfinex","ETHUSD",1733412627445,0.17593126,3883.7,3882.1,2.57589]
["bitfinex","ETHUSD",1733412627641,2.575,3883.5,3882.1,2.57591]
["bitfinex","ETHUSD",1733412627844,8.93,3883.6,3881.7,1.317339]
["bitfinex","ETHUSD",1733412628041,2.5756,3882.6,3881.7,1.317339]
["bitfinex","ETHUSD",1733412628253,1.5061,3883.2,3881.7,1.317339]
["bitfinex","ETHUSD",1733412628487,1.5061,3882.3,3881.7,1.317339]
["bitfinex","ETHUSD",1733412628868,1.5061,3882.9,3881.8,0.02576062]
["bitfinex","ETHUSD",1733412629043,1.5348,3883.4,3881.8,3.46284999]
["bitfinex","ETHUSD",1733412629248,1.5348,3883.4,3881.9,2.60180292]
["bitfinex","ETHUSD",1733412629440,1.5348,3883.4,3882.3,2.57572]
["bitfinex","ETHUSD",1733412629640,1.5348,3883.4,3882.1,2.57591]
["bitfinex","ETHUSD",1733412629857,0.15348,3883.3,3882.2,2.57585]
["bitfinex","ETHUSD",1733412630059,0.15348,3883.3,3881.9,2.57602]
["bitfinex","ETHUSD",1733412630240,2.57534,3883.0,3881.7,1.317339]
["bitfinex","ETHUSD",1733412630564,2.57526,3883.1,3881.7,1.317339]
["bitfinex","ETHUSD",1733412630774,1.5733,3882.2,3881.7,1.317339]
["bitfinex","ETHUSD",1733412630963,4.14942,3881.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412631277,1.5733,3881.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412631778,8.93,3882.2,3881.7,1.317339]
["bitfinex","ETHUSD",1733412631779,1.6201,3882.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412631993,2.57554,3882.7,3881.7,1.317339]
["bitfinex","ETHUSD",1733412632276,1.6201,3882.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412632483,2.5756,3882.6,3881.7,1.317339]
["bitfinex","ETHUSD",1733412632643,1.05501,3882.7,3881.7,1.317339]
["bitfinex","ETHUSD",1733412632843,2.57559,3882.6,3881.7,1.317339]
["bitfinex","ETHUSD",1733412633064,2.57561,3882.6,3881.7,1.317339]
["bitfinex","ETHUSD",1733412633246,2.57567,3882.5,3881.7,1.317339]
["bitfinex","ETHUSD",1733412633455,0.363068,3882.4,3881.7,1.317339]
["bitfinex","ETHUSD",1733412633654,1.05501,3882.7,3881.7,1.317339]
["bitfinex","ETHUSD",1733412634058,1.05501,3882.7,3881.8,0.02575886]
["bitfinex","ETHUSD",1733412634241,1.05501,3882.7,3881.7,1.317339]
["bitfinex","ETHUSD",1733412634242,0.06806234,3882.6,3881.7,1.317339]
["bitfinex","ETHUSD",1733412634478,4.19557,3882.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412634658,0.06806234,3882.5,3881.7,1.317339]
["bitfinex","ETHUSD",1733412634846,1.6201,3882.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412635049,0.06806234,3882.4,3881.7,1.317339]
["bitfinex","ETHUSD",1733412635265,2.57587,3882.2,3881.7,1.317339]
["bitfinex","ETHUSD",1733412635466,0.06806234,3882.3,3881.7,1.317339]
["bitfinex","ETHUSD",1733412635657,1.618,3882.2,3881.7,1.317339]
["bitfinex","ETHUSD",1733412635855,1.68606234,3882.2,3881.7,1.317339]
["bitfinex","ETHUSD",1733412636077,2.57612,3881.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412636277,2.833732,3881.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412636477,2.90179434,3881.8,3881.7,1.317339]
["bitfinex","ETHUSD",1733412637067,2.90179434,3881.8,3881.3,1.265625]
["bitfinex","ETHUSD",1733412637068,11.50638,3881.4,3881.3,1.265625]
["bitfinex","ETHUSD",1733412637249,14.249597,3881.4,3881.3,0.43444061]
["bitfinex","ETHUSD",1733412637454,13.699597,3881.4,3881.3,0.43444061]
["bitfinex","ETHUSD",1733412637957,13.699597,3881.4,3881.3,6.1e-07]
["bitfinex","ETHUSD",1733412638180,14.249597,3881.4,3881.3,6.1e-07]
["bitfinex","ETHUSD",1733412638496,13.76820843,3881.4,3881.3,6.1e-07]
["bitfinex","ETHUSD",1733412639057,17.31820843,3881.4,3881.3,6.1e-07]
["bitfinex","ETHUSD",1733412639253,16.76820843,3881.4,3881.3,6.1e-07]
["bitfinex","ETHUSD",1733412639452,17.31820843,3881.4,3881.3,6.1e-07]
["bitfinex","ETHUSD",1733412639674,16.76820843,3881.4,3881.3,6.1e-07]
["bitfinex","ETHUSD",1733412639977,12.21998,3881.4,3881.3,6.1e-07]
["bitfinex","ETHUSD",1733412640152,12.28804234,3881.4,3881.3,6.1e-07]
["bitfinex","ETHUSD",1733412640761,12.83804234,3881.4,3881.3,6.1e-07]
["bitfinex","ETHUSD",1733412640976,12.28804234,3881.4,3881.3,6.1e-07]
["bitfinex","ETHUSD",1733412641443,12.28804234,3881.4,3878.8,2.5781]
["bitfinex","ETHUSD",1733412641444,2.57722,3880.2,3878.8,2.5781]
["bitfinex","ETHUSD",1733412641740,0.7136,3878.9,3877.2,1.5906]
["bitfinex","ETHUSD",1733412642034,0.7136,3878.9,3877.6,2.57891]
["bitfinex","ETHUSD",1733412642209,3.29165,3878.9,3877.6,2.57891]
["bitfinex","ETHUSD",1733412642395,0.7136,3878.9,3877.2,1.5906]
["bitfinex","ETHUSD",1733412642599,0.7136,3878.9,3877.8,2.57871]
["bitfinex","ETHUSD",1733412642921,0.7136,3878.9,3877.4,2.57899]
["bitfinex","ETHUSD",1733412643127,0.06653507,3878.8,3877.6,2.57891]
["bitfinex","ETHUSD",1733412643325,0.06653507,3878.8,3877.3,0.15906]
["bitfinex","ETHUSD",1733412643326,0.7136,3878.9,3877.7,5.57883]
["bitfinex","ETHUSD",1733412643509,0.7136,3878.9,3877.7,0.557883]
["bitfinex","ETHUSD",1733412643840,1.5552,3880.0,3878.9,2.57803]
["bitfinex","ETHUSD",1733412644141,1.5552,3880.0,3878.5,3.0]
["bitfinex","ETHUSD",1733412644297,0.06653507,3879.8,3878.9,2.57801]
["bitfinex","ETHUSD",1733412644497,0.06653507,3879.8,3878.3,2.57839]
["bitfinex","ETHUSD",1733412644698,1.5552,3880.0,3878.4,3.257839]
["bitfinex","ETHUSD",1733412644907,1.5292,3880.8,3879.7,2.57751]
["bitfinex","ETHUSD",1733412645244,1.5292,3880.8,3879.1,3.0]
["bitfinex","ETHUSD",1733412645406,0.06653507,3879.9,3879.2,0.715274]
["bitfinex","ETHUSD",1733412645604,0.06653507,3879.9,3879.8,5.57745]
["bitfinex","ETHUSD",1733412645806,1.5244,3881.5,3880.9,2.5767]
["bitfinex","ETHUSD",1733412646146,8.93,3883.7,3880.7,3.0]
["bitfinex","ETHUSD",1733412646350,1.5244,3882.8,3881.3,1.5921]
["bitfinex","ETHUSD",1733412646555,10.5373,3883.6,3882.3,2.57578]
["bitfinex","ETHUSD",1733412646849,1.6073,3883.6,3881.9,3.0]
["bitfinex","ETHUSD",1733412647012,1.6073,3883.6,3881.9,3.02575368]
["bitfinex","ETHUSD",1733412647221,1.6073,3883.6,3882.7,2.57551]
["bitfinex","ETHUSD",1733412647554,10.494,3884.3,3882.4,2.5757]
["bitfinex","ETHUSD",1733412647702,1.306842,3884.2,3882.8,2.57542]
["bitfinex","ETHUSD",1733412648050,2.57503,3883.5,3881.6,3.0]
["bitfinex","ETHUSD",1733412648340,1.5813,3882.9,3881.4,1.5384]
["bitfinex","ETHUSD",1733412648576,4.15671,3882.9,3881.5,3.0]
["bitfinex","ETHUSD",1733412648754,4.572381,3882.9,3881.5,2.5763]
["bitfinex","ETHUSD",1733412649257,2.57554,3882.7,3881.3,3.0]
["bitfinex","ETHUSD",1733412649451,1.996971,3882.9,3881.3,3.0]
["bitfinex","ETHUSD",1733412649604,2.5757,3882.5,3880.6,5.57686]
["bitfinex","ETHUSD",1733412649799,8.93,3882.8,3880.6,5.57686]
["bitfinex","ETHUSD",1733412649800,8.93,3882.8,3881.5,2.57631]
["bitfinex","ETHUSD",1733412650540,8.93,3882.8,3881.2,3.0]
["bitfinex","ETHUSD",1733412650840,8.93,3882.8,3881.1,3.0]
["bitfinex","ETHUSD",1733412651001,8.93,3882.8,3881.7,2.57612]
["bitfinex","ETHUSD",1733412651209,8.93,3882.8,3881.4,2.57638]
["bitfinex","ETHUSD",1733412651547,8.93,3883.5,3881.6,3.0]
["bitfinex","ETHUSD",1733412651714,0.0561477,3882.7,3881.7,0.02575518]
["bitfinex","ETHUSD",1733412651919,10.4474,3883.6,3882.0,3.0]
["bitfinex","ETHUSD",1733412652241,0.0561477,3883.5,3882.0,0.02575444]
["bitfinex","ETHUSD",1733412652470,0.0561477,3883.5,3882.3,5.57579]
["bitfinex","ETHUSD",1733412652621,0.0561477,3883.5,3882.8,2.57545]
["bitfinex","ETHUSD",1733412652826,0.0561477,3883.5,3882.4,2.57571]
["bitfinex","ETHUSD",1733412653018,1.5549,3884.5,3882.6,1.6454]
["bitfinex","ETHUSD",1733412653218,0.0561477,3884.4,3883.0,3.0]
["bitfinex","ETHUSD",1733412653427,0.0561477,3884.4,3882.7,0.49764365]
["bitfinex","ETHUSD",1733412653622,8.9861477,3884.4,3882.4,3.0]
["bitfinex","ETHUSD",1733412653922,2.57454,3884.2,3882.8,2.57544]
["bitfinex","ETHUSD",1733412654138,8.9861477,3884.4,3882.8,2.57544]
["bitfinex","ETHUSD",1733412654471,0.0561477,3884.3,3883.0,2.57531]
["bitfinex","ETHUSD",1733412654668,0.0561477,3884.3,3882.7,3.0]
["bitfinex","ETHUSD",1733412654958,0.0561477,3884.3,3882.9,3.30528531]
["bitfinex","ETHUSD",1733412655257,0.0561477,3884.3,3883.3,3.0]
["bitfinex","ETHUSD",1733412655470,0.0561477,3884.3,3883.2,1.59474532]
["bitfinex","ETHUSD",1733412655672,1.5758,3885.1,3883.7,3.0]
["bitfinex","ETHUSD",1733412656164,0.0561477,3885.0,3883.7,3.0]
["bitfinex","ETHUSD",1733412656541,0.0561477,3885.0,3883.7,0.88802053]
["bitfinex","ETHUSD",1733412656749,0.0561477,3885.0,3883.8,2.57478]
["bitfinex","ETHUSD",1733412656953,1.5758,3885.1,3883.7,0.88802053]
["bitfinex","ETHUSD",1733412656954,1.515,3885.6,3884.0,3.0]
["bitfinex","ETHUSD",1733412657141,1.515,3885.6,3884.2,2.57452]
["bitfinex","ETHUSD",1733412657339,0.05741175,3885.5,3884.2,0.88798053]
["bitfinex","ETHUSD",1733412657656,0.05741175,3885.5,3884.1,2.57457]
["bitfinex","ETHUSD",1733412657861,0.05741175,3885.5,3884.9,3.30528531]
["bitfinex","ETHUSD",1733412658027,0.05741175,3885.5,3884.5,3.0]
["bitfinex","ETHUSD",1733412658229,1.515,3886.2,3884.4,5.57437]
["bitfinex","ETHUSD",1733412658423,0.22538553,3886.1,3884.4,5.57437]
["bitfinex","ETHUSD",1733412658867,0.22538553,3886.1,3884.4,3.0]
["bitfinex","ETHUSD",1733412659064,9.15538553,3886.1,3883.9,3.0]
["bitfinex","ETHUSD",1733412659226,2.5734,3885.9,3883.9,3.0]
["bitfinex","ETHUSD",1733412659426,2.57361,3885.6,3883.9,5.57472]
["bitfinex","ETHUSD",1733412659661,0.05741175,3885.5,3884.0,0.02573963]
["bitfinex","ETHUSD",1733412659920,0.05741175,3885.5,3884.3,3.30528531]
["bitfinex","ETHUSD",1733412660204,0.05741175,3885.5,3885.2,2.57385]
["bitfinex","ETHUSD",1733412660364,1.515,3886.2,3885.0,1.6246]
["bitfinex","ETHUSD",1733412660563,2.57342,3885.9,3885.0,1.6246]
["bitfinex","ETHUSD",1733412660873,2.57349,3885.8,3884.4,4.6246]
["bitfinex","ETHUSD",1733412661205,0.05741175,3885.8,3884.9,3.0]
["bitfinex","ETHUSD",1733412661415,0.05741175,3885.8,3885.4,3.30528531]
["bitfinex","ETHUSD",1733412661609,2.7378078,3886.4,3884.9,6.30528531]
["bitfinex","ETHUSD",1733412661816,0.1647378,3886.4,3885.1,3.0]
["bitfinex","ETHUSD",1733412661995,0.05741175,3886.3,3885.1,3.0]
["bitfinex","ETHUSD",1733412662164,0.05741175,3886.3,3885.4,3.30528531]
["bitfinex","ETHUSD",1733412662367,0.05741175,3886.3,3885.1,6.46185853]
["bitfinex","ETHUSD",1733412662619,0.1647378,3886.4,3885.1,6.46185853]
["bitfinex","ETHUSD",1733412662911,0.1647378,3886.4,3885.2,1.62933288]
["bitfinex","ETHUSD",1733412663110,0.1647378,3886.4,3886.2,1.6036]
["bitfinex","ETHUSD",1733412663270,0.1647378,3886.4,3886.2,1.62932763]
["bitfinex","ETHUSD",1733412663470,0.1647378,3886.4,3886.2,1.6036]
["bitfinex","ETHUSD",1733412663816,0.1647378,3886.4,3886.3,3.0]
["bitfinex","ETHUSD",1733412664692,1.5754,3886.7,3886.3,5.57307]
["bitfinex","ETHUSD",1733412664897,1.5754,3886.7,3886.3,3.0]
["bitfinex","ETHUSD",1733412665069,1.5754,3886.7,3886.2,1.6036]
["bitfinex","ETHUSD",1733412665713,1.5754,3886.7,3886.0,3.0]
["bitfinex","ETHUSD",1733412665874,9.08754,3886.6,3884.9,1.6478]
["bitfinex","ETHUSD",1733412666074,9.08754,3886.6,3885.1,2.57393]
["bitfinex","ETHUSD",1733412666075,2.57302,3886.5,3885.1,2.57393]
["bitfinex","ETHUSD",1733412666276,9.08754,3886.6,3885.1,2.57393]
["bitfinex","ETHUSD",1733412666277,9.14495175,3886.6,3885.1,2.57393]
["bitfinex","ETHUSD",1733412666510,8.98741175,3886.6,3885.2,2.57386]
["bitfinex","ETHUSD",1733412666715,0.05929907,3886.4,3885.3,0.02573098]
["bitfinex","ETHUSD",1733412666881,0.05407982,3886.5,3885.4,0.02572974]
["bitfinex","ETHUSD",1733412667071,0.05407982,3886.5,3885.7,2.57352]
["bitfinex","ETHUSD",1733412667271,1.5754,3886.7,3885.8,2.57345]
["bitfinex","ETHUSD",1733412667478,1.5754,3886.7,3885.9,2.57339]
["bitfinex","ETHUSD",1733412667672,0.05407982,3886.4,3885.9,0.257339]
["bitfinex","ETHUSD",1733412667916,1.5754,3886.7,3886.4,2.57306]
["bitfinex","ETHUSD",1733412668081,1.5754,3886.7,3886.0,1.6605]
["bitfinex","ETHUSD",1733412668082,1.5754,3886.7,3886.1,2.57321]
["bitfinex","ETHUSD",1733412668514,1.5754,3886.7,3886.2,2.5732]
["bitfinex","ETHUSD",1733412668832,1.5754,3886.7,3886.0,1.6605]
["bitfinex","ETHUSD",1733412668833,1.5754,3886.7,3886.1,3.0]
["bitfinex","ETHUSD",1733412668979,1.5754,3886.7,3886.2,1.37964343]
["bitfinex","ETHUSD",1733412669175,1.5754,3886.7,3886.0,1.6605]
["bitfinex","ETHUSD",1733412669421,1.5754,3886.7,3886.0,4.23383]
["bitfinex","ETHUSD",1733412669622,1.5754,3886.7,3886.4,2.57307]
["bitfinex","ETHUSD",1733412669913,1.5754,3886.7,3886.0,1.6605]
["bitfinex","ETHUSD",1733412670682,1.6292,3886.6,3885.0,0.422181]
["bitfinex","ETHUSD",1733412670883,1.6292,3886.6,3884.9,1.6654]
["bitfinex","ETHUSD",1733412671197,1.68327982,3886.6,3885.0,0.02573219]
["bitfinex","ETHUSD",1733412671417,1.68327982,3886.6,3884.9,1.6654]
["bitfinex","ETHUSD",1733412671725,2.57307,3886.5,3885.0,2.57398]
["bitfinex","ETHUSD",1733412671908,2.57309,3886.4,3885.1,0.423938]
["bitfinex","ETHUSD",1733412672081,2.57309,3886.4,3883.9,3.30528531]
["bitfinex","ETHUSD",1733412672082,8.98407982,3886.5,3884.4,1.6242]
["bitfinex","ETHUSD",1733412672285,2.57347,3885.8,3884.4,4.19859]
["bitfinex","ETHUSD",1733412672933,1.6292,3886.6,3884.9,2.57406]
["bitfinex","ETHUSD",1733412673086,1.6292,3886.6,3885.5,2.57365]
["bitfinex","ETHUSD",1733412673286,1.5754,3886.7,3886.6,5.57294]
["bitfinex","ETHUSD",1733412673487,1.5754,3886.7,3886.1,3.0]
["bitfinex","ETHUSD",1733412673688,1.5754,3886.7,3886.0,1.5443]
["bitfinex","ETHUSD",1733412673883,1.5754,3886.7,3885.5,3.0]
["bitfinex","ETHUSD",1733412674120,1.5754,3886.7,3885.3,1.5443]
["bitfinex","ETHUSD",1733412674300,0.30984,3886.6,3884.6,1.5443]
["bitfinex","ETHUSD",1733412674493,1.523,3885.9,3884.6,1.5443]
["bitfinex","ETHUSD",1733412674694,1.523,3885.9,3884.2,2.57451]
["bitfinex","ETHUSD",1733412674930,2.5737,3885.5,3884.1,1.5443]
["bitfinex","ETHUSD",1733412675130,1.523,3885.9,3884.9,2.57406]
["bitfinex","ETHUSD",1733412675337,1.5754,3886.7,3885.8,3.30528531]
["bitfinex","ETHUSD",1733412675518,1.5754,3886.7,3885.1,1.632]
["bitfinex","ETHUSD",1733412675519,1.5754,3886.7,3886.4,3.30528531]
["bitfinex","ETHUSD",1733412675849,1.5754,3886.7,3885.9,3.30528531]
["bitfinex","ETHUSD",1733412676153,1.5754,3886.7,3886.6,5.57294]
["bitfinex","ETHUSD",1733412676302,1.5754,3886.7,3886.6,7.01807253]
["bitfinex","ETHUSD",1733412676994,1.5754,3886.7,3886.6,1.44513253]
["bitfinex","ETHUSD",1733412677199,1.5754,3886.7,3886.5,3.0]
["bitfinex","ETHUSD",1733412677498,1.5754,3886.7,3885.9,3.30528531]
["bitfinex","ETHUSD",1733412677848,1.5754,3886.7,3886.0,2.57332]
["bitfinex","ETHUSD",1733412678029,1.5754,3886.7,3886.4,3.30528531]
["bitfinex","ETHUSD",1733412678875,1.5754,3886.7,3886.5,2.57299]
["bitfinex","ETHUSD",1733412679173,1.5754,3886.7,3886.6,3.16076753]
["bitfinex","ETHUSD",1733412679469,1.5754,3886.7,3886.6,7.08654]
["bitfinex","ETHUSD",1733412679974,0.2,3890.0,3886.6,7.08654]
["bitfinex","ETHUSD",1733412679975,8.93,3889.0,3886.8,3.0]
["bitfinex","ETHUSD",1733412680146,8.93,3889.0,3887.7,3.30528531]
["bitfinex","ETHUSD",1733412680334,0.04276756,3888.9,3887.7,3.30528531]
["bitfinex","ETHUSD",1733412681532,0.04276756,3888.9,3887.8,2.57212]
["bitfinex","ETHUSD",1733412681733,0.04276756,3888.9,3887.7,3.30528531]
["bitfinex","ETHUSD",1733412681967,1.5704,3888.4,3886.7,0.025148]
["bitfinex","ETHUSD",1733412682149,1.5704,3888.4,3886.8,3.30528531]
["bitfinex","ETHUSD",1733412682352,0.04276756,3888.3,3886.9,2.90571333]
["bitfinex","ETHUSD",1733412682565,0.04276756,3888.3,3886.9,0.33304333]
["bitfinex","ETHUSD",1733412682772,0.04276756,3888.3,3886.8,3.30528531]
["bitfinex","ETHUSD",1733412683064,0.04276756,3888.3,3886.9,2.57272]
["bitfinex","ETHUSD",1733412683232,0.04276756,3888.3,3886.8,3.30528531]
["bitfinex","ETHUSD",1733412683431,0.04276756,3888.3,3886.9,2.57269]
["bitfinex","ETHUSD",1733412683631,0.04276756,3888.3,3887.0,2.57264]
["bitfinex","ETHUSD",1733412683980,0.04276756,3888.3,3886.9,2.57272]
["bitfinex","ETHUSD",1733412684188,0.04276756,3888.3,3887.1,2.57258]
["bitfinex","ETHUSD",1733412684488,0.04276756,3888.3,3886.7,0.025148]
["bitfinex","ETHUSD",1733412684777,8.93,3888.2,3886.7,0.025148]
["bitfinex","ETHUSD",1733412684949,8.93,3888.2,3886.8,3.30528531]
["bitfinex","ETHUSD",1733412685142,8.93,3888.2,3887.1,2.5726]
["bitfinex","ETHUSD",1733412685371,0.04276756,3888.1,3887.1,2.5726]
["bitfinex","ETHUSD",1733412685540,1.5704,3888.4,3887.1,0.58314352]
["bitfinex","ETHUSD",1733412685736,0.04276756,3888.0,3887.1,2.89848352]
["bitfinex","ETHUSD",1733412685942,1.5704,3888.4,3887.1,0.58314352]
["bitfinex","ETHUSD",1733412686141,0.04276756,3887.9,3886.8,3.30528531]
["bitfinex","ETHUSD",1733412686484,0.04276756,3887.8,3886.8,3.30528531]
["bitfinex","ETHUSD",1733412686769,4.14216,3888.4,3886.8,3.30528531]
["bitfinex","ETHUSD",1733412686943,0.04276756,3887.7,3886.8,3.33100694]
["bitfinex","ETHUSD",1733412687150,1.5704,3888.4,3887.4,3.30528531]
["bitfinex","ETHUSD",1733412687661,0.04329634,3888.3,3887.4,3.30528531]
["bitfinex","ETHUSD",1733412687873,0.04329634,3888.3,3887.9,3.30528531]
["bitfinex","ETHUSD",1733412688232,2.57142,3888.9,3887.9,3.30528531]
["bitfinex","ETHUSD",1733412688431,0.04276756,3888.2,3887.4,3.30528531]
["bitfinex","ETHUSD",1733412688875,4.20997,3889.0,3887.4,3.30528531]
["bitfinex","ETHUSD",1733412689082,0.04276756,3888.1,3887.4,3.30528531]
["bitfinex","ETHUSD",1733412689242,2.57161,3888.7,3887.4,3.30528531]
["bitfinex","ETHUSD",1733412689442,0.04276756,3888.1,3887.4,3.30528531]
["bitfinex","ETHUSD",1733412689644,2.57161,3888.7,3887.4,3.30528531]
["bitfinex","ETHUSD",1733412689841,0.04116321,3888.6,3887.4,3.30528531]
["bitfinex","ETHUSD",1733412690047,0.04116321,3888.6,3887.5,2.3151]
["bitfinex","ETHUSD",1733412690386,1.6386,3889.0,3886.9,5.65103549]
["bitfinex","ETHUSD",1733412690387,1.6386,3889.0,3887.3,2.31521]
["bitfinex","ETHUSD",1733412690689,0.04116321,3888.5,3887.0,5.3154]
["bitfinex","ETHUSD",1733412690846,0.04116321,3888.5,3886.9,0.33561549]
["bitfinex","ETHUSD",1733412691047,1.6386,3889.0,3886.9,0.33561549]
["bitfinex","ETHUSD",1733412691048,2.57161,3888.7,3887.0,0.53165488]
["bitfinex","ETHUSD",1733412691349,0.04396237,3888.9,3887.3,2.31523]
["bitfinex","ETHUSD",1733412691546,1.6386,3889.0,3887.1,5.31534]
["bitfinex","ETHUSD",1733412691745,1.6386,3889.0,3887.2,5.31528]
["bitfinex","ETHUSD",1733412691981,2.61545237,3888.8,3887.3,3.19991349]
["bitfinex","ETHUSD",1733412692193,2.57155,3888.7,3887.1,5.31534]
["bitfinex","ETHUSD",1733412692480,2.57155,3888.7,3887.1,3.0]
["bitfinex","ETHUSD",1733412692646,2.57155,3888.7,3887.2,2.31528]
["bitfinex","ETHUSD",1733412692847,2.57142,3888.9,3887.0,0.53165488]
["bitfinex","ETHUSD",1733412693047,0.03223907,3888.6,3886.9,0.33561549]
["bitfinex","ETHUSD",1733412693287,2.60391907,3888.6,3887.0,2.31539]
["bitfinex","ETHUSD",1733412693449,2.57168,3888.6,3887.0,2.31539]
["bitfinex","ETHUSD",1733412693648,0.03241184,3888.5,3887.1,2.31534]
["bitfinex","ETHUSD",1733412693896,0.03241184,3888.5,3887.2,2.31525]
["bitfinex","ETHUSD",1733412694049,0.03241184,3888.5,3887.2,0.231525]
["bitfinex","ETHUSD",1733412694363,10.5686,3889.0,3887.2,0.231525]
["bitfinex","ETHUSD",1733412694564,0.03258464,3888.4,3887.4,2.31515]
["bitfinex","ETHUSD",1733412695072,2.57151,3888.8,3887.4,2.31515]
["bitfinex","ETHUSD",1733412695384,0.032594,3888.3,3887.4,2.31515]
["bitfinex","ETHUSD",1733412695551,0.032594,3888.3,3887.5,0.2546675]
["bitfinex","ETHUSD",1733412695881,2.57142,3888.9,3887.6,2.57224]
["bitfinex","ETHUSD",1733412696045,0.032594,3888.2,3887.3,0.02571695]
["bitfinex","ETHUSD",1733412696249,0.032594,3888.2,3887.3,2.57247]
["bitfinex","ETHUSD",1733412696473,2.57155,3888.7,3887.4,0.2803995]
["bitfinex","ETHUSD",1733412696848,0.03150754,3888.1,3887.5,2.57234]
["bitfinex","ETHUSD",1733412697052,0.0315729,3888.6,3887.8,2.57214]
["bitfinex","ETHUSD",1733412697281,0.0064369,3888.6,3887.4,0.2803995]
["bitfinex","ETHUSD",1733412697486,0.0064369,3888.6,3887.5,0.63415906]
["bitfinex","ETHUSD",1733412697694,10.5686,3889.0,3887.8,2.57213]
["bitfinex","ETHUSD",1733412698009,4.13891,3890.0,3888.4,2.57169]
["bitfinex","ETHUSD",1733412698300,0.03081442,3888.5,3888.3,2.57179]
["bitfinex","ETHUSD",1733412698465,0.03081442,3888.5,3888.4,0.257179]
["bitfinex","ETHUSD",1733412698669,8.93,3889.9,3888.6,2.57159]
["bitfinex","ETHUSD",1733412698886,10.4982,3890.0,3888.6,2.57159]
["bitfinex","ETHUSD",1733412699262,10.4982,3890.0,3888.4,0.257179]
["bitfinex","ETHUSD",1733412699263,13.0689,3890.0,3888.4,0.257179]
["bitfinex","ETHUSD",1733412699480,10.4982,3890.0,3888.6,2.5716]
["bitfinex","ETHUSD",1733412699687,0.1647378,3890.3,3888.8,1.5288]
["bitfinex","ETHUSD",1733412699863,0.1647378,3890.3,3889.5,2.57101]
["bitfinex","ETHUSD",1733412700064,0.1647378,3890.3,3889.7,2.57088]
["bitfinex","ETHUSD",1733412700284,0.15481562,3890.3,3888.9,6.29189133]
["bitfinex","ETHUSD",1733412700484,0.15481562,3890.3,3889.0,0.80777322]
["bitfinex","ETHUSD",1733412700887,0.15481562,3890.3,3889.6,2.57094]
["bitfinex","ETHUSD",1733412701105,0.15481562,3890.3,3889.0,0.78206913]
["bitfinex","ETHUSD",1733412701326,0.15481562,3890.3,3889.8,2.5708]
["bitfinex","ETHUSD",1733412701473,0.15481562,3890.3,3889.7,2.57089]
["bitfinex","ETHUSD",1733412701662,0.15481562,3890.3,3889.4,2.57107]
["bitfinex","ETHUSD",1733412701865,0.15481562,3890.3,3889.3,3.0]
["bitfinex","ETHUSD",1733412702067,2.57064,3890.1,3888.8,1.5288]
["bitfinex","ETHUSD",1733412702380,1.5236,3890.0,3888.9,0.410036]
["bitfinex","ETHUSD",1733412702561,1.5236,3890.0,3889.1,3.0]
["bitfinex","ETHUSD",1733412702765,0.15481562,3890.3,3889.0,3.0]
["bitfinex","ETHUSD",1733412702975,0.15481562,3890.3,3889.5,2.57099]
["bitfinex","ETHUSD",1733412703192,0.15481562,3890.3,3889.3,3.0]
["bitfinex","ETHUSD",1733412703393,0.15481562,3890.3,3889.5,3.0]
["bitfinex","ETHUSD",1733412703564,0.15481562,3890.3,3889.8,2.57081]
["bitfinex","ETHUSD",1733412704102,0.15481562,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1733412704310,0.15481562,3890.3,3890.2,5.57056]
["bitfinex","ETHUSD",1733412704463,0.15481562,3890.3,3890.2,4.3019995]
["bitfinex","ETHUSD",1733412704667,0.15481562,3890.3,3890.2,1.3019995]
["bitfinex","ETHUSD",1733412704961,0.15481562,3890.3,3890.2,5.57056]
["bitfinex","ETHUSD",1733412705604,1.5549,3892.8,3890.3,3.0]
["bitfinex","ETHUSD",1733412705777,1.5549,3892.8,3891.0,3.0]
["bitfinex","ETHUSD",1733412706101,1.5549,3892.8,3890.6,2.99650842]
["bitfinex","ETHUSD",1733412706102,0.03086214,3892.7,3890.7,5.57022]
["bitfinex","ETHUSD",1733412706402,0.03086214,3892.7,3890.2,4.12172]
["bitfinex","ETHUSD",1733412706403,2.56937,3892.0,3890.2,4.5512]
["bitfinex","ETHUSD",1733412706601,2.56937,3892.0,3890.6,3.0]
["bitfinex","ETHUSD",1733412706806,0.03146877,3891.9,3890.6,3.0]
["bitfinex","ETHUSD",1733412707008,2.60091877,3891.9,3890.6,3.0]
["bitfinex","ETHUSD",1733412707307,8.93,3892.4,3890.3,0.75477084]
["bitfinex","ETHUSD",1733412707477,0.03170667,3891.8,3890.9,3.0]
["bitfinex","ETHUSD",1733412707681,1.5856,3892.5,3890.9,0.557013]
["bitfinex","ETHUSD",1733412708008,2.56927,3892.2,3890.8,3.0]
["bitfinex","ETHUSD",1733412708222,2.60080667,3892.4,3890.9,0.02569329]
["bitfinex","ETHUSD",1733412708377,0.03181394,3892.1,3891.1,2.56994]
["bitfinex","ETHUSD",1733412708587,4.15464,3892.5,3891.1,2.56994]
["bitfinex","ETHUSD",1733412708778,0.03181394,3892.0,3891.1,2.56994]
["bitfinex","ETHUSD",1733412708984,2.56915,3892.4,3891.1,2.56995]
["bitfinex","ETHUSD",1733412709311,2.56915,3892.4,3891.2,3.0]
["bitfinex","ETHUSD",1733412709482,0.03215907,3892.3,3890.9,3.0]
["bitfinex","ETHUSD",1733412709806,2.56953,3891.8,3890.4,4.09561]
["bitfinex","ETHUSD",1733412710023,1.5178,3892.0,3889.9,1.5252]
["bitfinex","ETHUSD",1733412710205,2.56996,3891.2,3889.9,1.5252]
["bitfinex","ETHUSD",1733412710368,0.03222436,3891.9,3890.0,0.15252]
["bitfinex","ETHUSD",1733412710576,2.60217103,3891.1,3889.9,1.5252]
["bitfinex","ETHUSD",1733412710883,0.03220103,3891.0,3889.9,1.5252]
["bitfinex","ETHUSD",1733412711083,0.03220103,3891.0,3889.9,1.55089958]
["bitfinex","ETHUSD",1733412711408,2.57019,3890.8,3889.9,1.5252]
["bitfinex","ETHUSD",1733412711623,2.57029,3890.6,3888.9,1.5122]
["bitfinex","ETHUSD",1733412711907,1.5328,3889.8,3888.4,1.5122]
["bitfinex","ETHUSD",1733412712115,2.57101,3889.6,3888.4,1.5122]
["bitfinex","ETHUSD",1733412712299,2.57089,3889.7,3888.4,1.5122]
["bitfinex","ETHUSD",1733412712487,0.667449,3889.6,3888.0,0.02570968]
["bitfinex","ETHUSD",1733412712692,2.57102,3889.5,3888.2,2.57181]
["bitfinex","ETHUSD",1733412712883,2.57102,3889.5,3887.9,1.5122]
["bitfinex","ETHUSD",1733412712884,2.57149,3888.8,3887.9,1.5122]
["bitfinex","ETHUSD",1733412713189,2.57143,3888.9,3887.4,2.57239]
["bitfinex","ETHUSD",1733412713518,1.5607,3889.1,3887.2,1.5037]
["bitfinex","ETHUSD",1733412713811,5.57089,3889.7,3886.2,3.28878798]
["bitfinex","ETHUSD",1733412713812,1.03814546,3892.3,3890.6,0.2]
["bitfinex","ETHUSD",1733412714016,1.03814546,3892.3,3889.0,1.501]
["bitfinex","ETHUSD",1733412714017,2.56918,3892.3,3890.7,1.501]
["bitfinex","ETHUSD",1733412714181,2.826188,3892.2,3890.7,1.501]
["bitfinex","ETHUSD",1733412714494,0.256918,3892.2,3890.7,1.501]
["bitfinex","ETHUSD",1733412714702,0.256918,3892.2,3890.1,0.02569378]
["bitfinex","ETHUSD",1733412714921,8.93,3892.3,3890.1,3.02569378]
["bitfinex","ETHUSD",1733412715212,2.56948,3891.9,3890.1,3.0]
["bitfinex","ETHUSD",1733412715380,4.5327,3892.1,3890.1,3.0]
["bitfinex","ETHUSD",1733412715576,2.56943,3891.9,3890.0,1.5906]
["bitfinex","ETHUSD",1733412715816,0.710213,3891.8,3890.0,1.74966]
["bitfinex","ETHUSD",1733412715979,3.279723,3891.8,3890.0,1.74966]
["bitfinex","ETHUSD",1733412716307,2.5696,3891.7,3890.0,1.74966]
["bitfinex","ETHUSD",1733412716870,0.710213,3891.8,3890.0,4.32034]
["bitfinex","ETHUSD",1733412717108,0.710213,3891.8,3890.1,3.0]
["bitfinex","ETHUSD",1733412717321,0.710213,3891.8,3890.2,0.73460388]
["bitfinex","ETHUSD",1733412717480,0.710213,3891.8,3890.0,1.74966]
["bitfinex","ETHUSD",1733412717681,2.5697,3891.5,3890.0,1.74966]
["bitfinex","ETHUSD",1733412717898,0.710213,3891.8,3890.0,4.32033]
["bitfinex","ETHUSD",1733412717899,3.279723,3891.8,3890.0,4.32033]
["bitfinex","ETHUSD",1733412718085,0.710213,3891.8,3890.2,2.57054]
["bitfinex","ETHUSD",1733412718416,0.710213,3891.8,3890.2,3.0]
["bitfinex","ETHUSD",1733412718719,0.710213,3891.8,3890.2,6.45507345]
["bitfinex","ETHUSD",1733412718887,8.93,3892.0,3890.2,6.4293748]
["bitfinex","ETHUSD",1733412719094,11.49952,3891.8,3890.2,3.8588448]
["bitfinex","ETHUSD",1733412719421,8.93,3892.0,3890.3,2.57046]
["bitfinex","ETHUSD",1733412719602,8.93,3892.0,3890.4,3.0]
["bitfinex","ETHUSD",1733412719910,2.56964,3891.6,3890.2,3.8588448]
["bitfinex","ETHUSD",1733412720123,8.93,3891.8,3890.0,1.5906]
["bitfinex","ETHUSD",1733412720328,11.4999,3891.2,3889.4,1.6415]
["bitfinex","ETHUSD",1733412720485,8.93,3890.8,3889.4,1.6415]
["bitfinex","ETHUSD",1733412720690,9.823,3890.8,3889.4,1.6415]
["bitfinex","ETHUSD",1733412721028,9.823,3890.8,3888.1,2.57188]
["bitfinex","ETHUSD",1733412721029,8.93,3890.6,3888.7,1.5096]
["bitfinex","ETHUSD",1733412721236,1.6148,3890.5,3888.7,1.5096]
["bitfinex","ETHUSD",1733412721528,2.57064,3890.1,3888.7,1.5096]
["bitfinex","ETHUSD",1733412721823,1.6148,3889.6,3888.1,1.5096]
["bitfinex","ETHUSD",1733412722028,4.18576,3889.6,3888.1,1.5096]
["bitfinex","ETHUSD",1733412722328,8.93,3889.5,3887.6,2.57228]
["bitfinex","ETHUSD",1733412722527,8.93,3889.5,3888.0,3.28878798]
["bitfinex","ETHUSD",1733412722824,8.93,3889.5,3888.5,3.28878798]
["bitfinex","ETHUSD",1733412723029,8.93,3889.5,3888.7,2.57155]
["bitfinex","ETHUSD",1733412723234,8.93,3890.5,3889.0,5.86007798]
["bitfinex","ETHUSD",1733412723523,2.56996,3891.2,3889.7,2.57088]
["bitfinex","ETHUSD",1733412723524,1.5391,3891.2,3889.7,2.57088]
["bitfinex","ETHUSD",1733412724228,2.57006,3891.0,3889.6,0.55]
["bitfinex","ETHUSD",1733412724415,2.56996,3891.1,3889.5,3.28878798]
["bitfinex","ETHUSD",1733412724738,10.4691,3891.2,3890.0,2.57064]
["bitfinex","ETHUSD",1733412725044,2.84298,3891.2,3890.0,2.57064]
["bitfinex","ETHUSD",1733412725239,1.5391,3891.2,3890.0,2.57064]
["bitfinex","ETHUSD",1733412725390,1.5391,3891.2,3890.3,2.57043]
["bitfinex","ETHUSD",1733412725593,1.5391,3891.2,3889.6,6.12091]
["bitfinex","ETHUSD",1733412725798,1.5391,3891.2,3890.0,3.0]
["bitfinex","ETHUSD",1733412726007,1.5391,3891.2,3889.9,2.57074]
["bitfinex","ETHUSD",1733412726203,1.5391,3891.2,3890.0,3.0]
["bitfinex","ETHUSD",1733412726617,2.57003,3891.0,3889.6,2.57095]
["bitfinex","ETHUSD",1733412726932,0.02478709,3891.1,3890.2,3.0]
["bitfinex","ETHUSD",1733412727098,0.02509543,3890.9,3890.2,3.0]
["bitfinex","ETHUSD",1733412727438,2.56971,3891.5,3890.2,3.0]
["bitfinex","ETHUSD",1733412727635,8.93,3891.8,3890.2,3.0]
["bitfinex","ETHUSD",1733412727636,10.234761,3891.8,3890.2,3.59342476]
["bitfinex","ETHUSD",1733412727928,10.234761,3891.8,3890.1,3.0]
["bitfinex","ETHUSD",1733412728127,10.234761,3891.8,3889.9,1.6366]
["bitfinex","ETHUSD",1733412728128,2.59472543,3891.7,3890.3,2.57047]
["bitfinex","ETHUSD",1733412728296,2.59472543,3891.7,3889.9,1.6366]
["bitfinex","ETHUSD",1733412728297,0.02509543,3891.7,3890.4,0.02569917]
["bitfinex","ETHUSD",1733412728638,0.02509543,3891.7,3890.6,2.57027]
["bitfinex","ETHUSD",1733412729134,0.02509543,3891.7,3890.3,0.55]
["bitfinex","ETHUSD",1733412729434,0.02509543,3891.7,3890.4,3.0]
["bitfinex","ETHUSD",1733412729596,0.02509543,3891.7,3890.4,0.355]
["bitfinex","ETHUSD",1733412729790,0.02509543,3891.7,3890.9,2.57005]
["bitfinex","ETHUSD",1733412731372,8.93,3893.0,3892.0,2.56933]
["bitfinex","ETHUSD",1733412731507,8.93,3893.0,3891.7,2.5695]
["bitfinex","ETHUSD",1733412731833,2.56899,3892.6,3891.1,0.55]
["bitfinex","ETHUSD",1733412731996,2.56899,3892.6,3891.3,2.5698]
["bitfinex","ETHUSD",1733412732193,2.56899,3892.6,3891.4,3.0]
["bitfinex","ETHUSD",1733412732398,0.02512303,3892.5,3891.4,3.0]
["bitfinex","ETHUSD",1733412732594,0.02512303,3892.5,3891.4,5.56974]
["bitfinex","ETHUSD",1733412732800,8.93,3892.8,3891.6,2.56962]
["bitfinex","ETHUSD",1733412733100,11.49884,3892.8,3891.5,3.0]
["bitfinex","ETHUSD",1733412733301,0.025081,3892.7,3891.5,3.0]
["bitfinex","ETHUSD",1733412733601,0.025081,3892.7,3891.3,0.31198]
["bitfinex","ETHUSD",1733412733821,0.025081,3892.7,3889.3,0.1]
["bitfinex","ETHUSD",1733412733822,8.93,3892.5,3890.1,1.6116]
["bitfinex","ETHUSD",1733412734003,3.28878798,3891.9,3890.1,1.6116]
["bitfinex","ETHUSD",1733412734207,3.28878798,3891.9,3890.0,2.57063]
["bitfinex","ETHUSD",1733412734208,2.56977,3891.4,3890.0,2.57063]
["bitfinex","ETHUSD",1733412734415,2.56977,3891.4,3890.1,0.257063]
["bitfinex","ETHUSD",1733412734612,2.51998,3891.1,3889.7,2.57088]
["bitfinex","ETHUSD",1733412734798,0.02505764,3891.3,3890.0,2.57065]
["bitfinex","ETHUSD",1733412734998,2.5697,3891.5,3890.1,2.57062]
["bitfinex","ETHUSD",1733412735221,0.02505764,3891.2,3889.7,2.59653118]
["bitfinex","ETHUSD",1733412735523,0.02505764,3891.1,3889.8,0.42081312]
["bitfinex","ETHUSD",1733412735746,3.0,3891.6,3889.7,0.02570118]
["bitfinex","ETHUSD",1733412735968,0.02505764,3891.0,3889.7,0.02570118]
["bitfinex","ETHUSD",1733412736254,3.0,3891.6,3889.7,0.57570118]
["bitfinex","ETHUSD",1733412736434,0.02505764,3890.9,3889.7,0.57570118]
["bitfinex","ETHUSD",1733412736633,8.93,3891.5,3889.7,0.55]
["bitfinex","ETHUSD",1733412736834,3.0,3891.4,3889.6,1.6116]
["bitfinex","ETHUSD",1733412737044,3.0,3891.4,3887.6,0.5696424]
["bitfinex","ETHUSD",1733412737045,3.28878798,3890.2,3888.3,1.5449]
["bitfinex","ETHUSD",1733412737219,4.6228,3889.8,3887.6,1.5449]
["bitfinex","ETHUSD",1733412737421,4.6228,3889.8,3887.7,0.02571361]
["bitfinex","ETHUSD",1733412737620,4.6228,3889.8,3887.6,1.5449]
["bitfinex","ETHUSD",1733412737862,3.0,3889.6,3886.9,0.02571269]
["bitfinex","ETHUSD",1733412738155,3.0,3889.6,3887.3,1.637]
["bitfinex","ETHUSD",1733412738156,2.37658,3889.5,3887.3,1.637]
["bitfinex","ETHUSD",1733412738362,2.40124979,3889.5,3887.4,0.02571455]
["bitfinex","ETHUSD",1733412738526,1.6483,3889.4,3887.4,0.02571455]
["bitfinex","ETHUSD",1733412738891,3.0,3889.2,3886.8,0.02571455]
["bitfinex","ETHUSD",1733412739061,3.0,3889.2,3887.4,0.02571455]
["bitfinex","ETHUSD",1733412739627,0.0246932,3889.1,3887.4,0.02571455]
["bitfinex","ETHUSD",1733412739925,0.0246932,3889.1,3887.4,0.02571353]
["bitfinex","ETHUSD",1733412740123,0.0246932,3889.1,3887.8,1.637]
["bitfinex","ETHUSD",1733412740365,1.6483,3889.4,3887.9,0.02571308]
["bitfinex","ETHUSD",1733412740661,0.02349139,3889.0,3887.9,0.02571308]
["bitfinex","ETHUSD",1733412740825,0.02349139,3889.0,3887.9,0.02571096]
["bitfinex","ETHUSD",1733412741027,8.93,3890.1,3887.9,0.02571096]
["bitfinex","ETHUSD",1733412741223,0.02349139,3888.9,3887.8,1.637]
["bitfinex","ETHUSD",1733412741443,0.02349139,3888.9,3888.7,0.55]
["bitfinex","ETHUSD",1733412741658,1.6483,3890.3,3889.0,0.55]
["bitfinex","ETHUSD",1733412741869,1.6483,3890.9,3889.2,3.55]
["bitfinex","ETHUSD",1733412742165,1.6483,3891.4,3889.7,3.55]
["bitfinex","ETHUSD",1733412742360,1.6483,3891.4,3889.8,0.02569883]
["bitfinex","ETHUSD",1733412742672,0.02270835,3890.8,3889.7,0.55]
["bitfinex","ETHUSD",1733412743094,8.93,3891.3,3889.7,0.55]
["bitfinex","ETHUSD",1733412743095,8.93,3891.3,3889.7,3.55]
["bitfinex","ETHUSD",1733412743238,1.05783,3891.2,3889.3,0.55]
["bitfinex","ETHUSD",1733412743573,0.02270835,3890.7,3889.3,0.57570274]
["bitfinex","ETHUSD",1733412743753,1.6483,3891.4,3889.7,3.55]
["bitfinex","ETHUSD",1733412743947,0.02270835,3891.1,3889.7,3.55]
["bitfinex","ETHUSD",1733412744143,0.02270835,3891.1,3889.7,3.5757001]
["bitfinex","ETHUSD",1733412744541,1.6483,3891.4,3889.7,3.55]
["bitfinex","ETHUSD",1733412744778,1.6483,3891.4,3889.9,0.55]
["bitfinex","ETHUSD",1733412745086,1.6483,3891.4,3890.1,0.55]
["bitfinex","ETHUSD",1733412746475,1.5606,3892.0,3890.1,0.55]
["bitfinex","ETHUSD",1733412746685,1.5606,3892.0,3890.2,0.02569782]
["bitfinex","ETHUSD",1733412746845,0.02270835,3891.3,3890.3,3.55]
["bitfinex","ETHUSD",1733412747041,0.02270835,3891.3,3890.5,0.55]
["bitfinex","ETHUSD",1733412747242,8.93,3891.9,3890.5,0.55]
["bitfinex","ETHUSD",1733412747443,0.02270835,3891.2,3890.6,0.02569648]
["bitfinex","ETHUSD",1733412747678,0.02270835,3891.2,3890.5,0.55]
["bitfinex","ETHUSD",1733412747851,1.5606,3892.0,3890.5,0.55]
["bitfinex","ETHUSD",1733412748047,1.5606,3892.0,3890.6,0.42621424]
["bitfinex","ETHUSD",1733412748286,1.5606,3892.0,3890.7,0.55]
["bitfinex","ETHUSD",1733412748454,1.5606,3892.0,3890.6,0.42621424]
["bitfinex","ETHUSD",1733412748653,1.5606,3892.0,3890.4,0.68644858]
["bitfinex","ETHUSD",1733412748853,1.5606,3892.0,3890.1,3.31448619]
["bitfinex","ETHUSD",1733412749165,1.5606,3892.0,3890.2,3.0]
["bitfinex","ETHUSD",1733412749352,1.5606,3892.0,3890.7,3.0]
["bitfinex","ETHUSD",1733412749682,1.5606,3892.0,3890.2,3.0]
["bitfinex","ETHUSD",1733412749979,1.5606,3892.0,3890.3,0.55]
["bitfinex","ETHUSD",1733412750212,1.5606,3892.0,3890.5,0.55]
["bitfinex","ETHUSD",1733412750841,10.4677,3892.9,3891.3,3.28878798]
["bitfinex","ETHUSD",1733412751041,10.4677,3892.9,3891.4,3.0256955]
["bitfinex","ETHUSD",1733412751042,8.93,3892.8,3891.4,3.0256955]
["bitfinex","ETHUSD",1733412751255,8.93,3892.8,3891.1,1.5734]
["bitfinex","ETHUSD",1733412751441,8.93,3892.8,3891.2,4.00734]
["bitfinex","ETHUSD",1733412751442,9.97677,3892.8,3891.2,4.00734]
["bitfinex","ETHUSD",1733412751644,8.93,3892.8,3891.2,4.00734]
["bitfinex","ETHUSD",1733412752699,8.93,3892.8,3891.3,0.02569133]
["bitfinex","ETHUSD",1733412753184,1.5443,3894.1,3892.0,2.0832]
["bitfinex","ETHUSD",1733412753388,8.93,3894.0,3892.0,2.10888491]
["bitfinex","ETHUSD",1733412753944,1.5443,3894.1,3892.0,2.10888491]
["bitfinex","ETHUSD",1733412754249,10.4743,3894.1,3892.5,3.55]
["bitfinex","ETHUSD",1733412754590,8.93,3894.0,3892.0,4.5332]
["bitfinex","ETHUSD",1733412754745,1.5695,3893.9,3891.6,0.55]
["bitfinex","ETHUSD",1733412754945,8.93,3894.0,3891.6,0.55]
["bitfinex","ETHUSD",1733412754946,2.61945,3893.8,3891.6,0.55]
["bitfinex","ETHUSD",1733412755180,2.61945,3893.8,3891.7,0.02568918]
["bitfinex","ETHUSD",1733412755381,0.02270798,3893.7,3891.6,0.55]
["bitfinex","ETHUSD",1733412756284,1.6092,3893.6,3891.5,1.6663]
["bitfinex","ETHUSD",1733412756491,8.93,3893.3,3891.0,1.5741]
["bitfinex","ETHUSD",1733412756650,1.5155,3893.1,3890.5,1.5741]
["bitfinex","ETHUSD",1733412757057,1.53992373,3893.0,3890.5,1.5741]
["bitfinex","ETHUSD",1733412757889,1.53992373,3893.0,3890.6,0.55]
["bitfinex","ETHUSD",1733412758201,1.5167,3892.8,3890.6,1.0912888]
["bitfinex","ETHUSD",1733412758369,1.5167,3892.8,3890.5,1.5741]
["bitfinex","ETHUSD",1733412758695,0.63320448,3892.9,3889.9,4.83168798]
["bitfinex","ETHUSD",1733412758696,1.5167,3892.3,3889.9,4.83168798]
["bitfinex","ETHUSD",1733412758883,10.4467,3892.2,3889.9,4.83168798]
["bitfinex","ETHUSD",1733412759082,8.93,3892.1,3889.9,4.83168798]
["bitfinex","ETHUSD",1733412759268,8.93,3892.1,3890.4,3.28878798]
["bitfinex","ETHUSD",1733412759705,0.02395199,3892.0,3890.0,0.4831688]
["bitfinex","ETHUSD",1733412759904,1.5336,3891.9,3889.9,1.5429]
["bitfinex","ETHUSD",1733412760087,1.5336,3891.9,3889.4,4.82468798]
["bitfinex","ETHUSD",1733412760397,8.93,3891.6,3889.4,1.5359]
["bitfinex","ETHUSD",1733412760698,0.0238492,3891.8,3888.9,3.28878798]
["bitfinex","ETHUSD",1733412760699,8.93,3890.8,3888.9,3.28878798]
["bitfinex","ETHUSD",1733412761000,1.37001761,3890.7,3889.0,0.35458754]
["bitfinex","ETHUSD",1733412761156,0.02365761,3890.7,3889.0,0.3288788]
["bitfinex","ETHUSD",1733412761663,1.5336,3890.6,3888.9,3.28878798]
["bitfinex","ETHUSD",1733412761971,0.02364827,3890.5,3888.9,3.28878798]
["bitfinex","ETHUSD",1733412762298,0.02364827,3890.5,3889.0,3.02570617]
["bitfinex","ETHUSD",1733412762597,0.02364827,3890.5,3889.0,3.0]
["bitfinex","ETHUSD",1733412762904,0.02364827,3890.5,3889.1,0.55]
["bitfinex","ETHUSD",1733412763107,0.15572483,3890.4,3889.0,3.0]
["bitfinex","ETHUSD",1733412763403,1.5336,3890.6,3889.1,0.02570851]
["bitfinex","ETHUSD",1733412763563,1.5336,3890.6,3889.4,3.28878798]
["bitfinex","ETHUSD",1733412763911,1.5336,3890.6,3889.0,3.0]
["bitfinex","ETHUSD",1733412764201,0.02272312,3890.5,3889.5,0.55]
["bitfinex","ETHUSD",1733412764367,0.02272312,3890.5,3889.4,3.28878798]
["bitfinex","ETHUSD",1733412764563,1.5336,3890.6,3889.4,0.3288788]
["bitfinex","ETHUSD",1733412764907,1.5336,3890.6,3889.0,0.57570436]
["bitfinex","ETHUSD",1733412765064,1.5336,3890.6,3889.4,3.55]
["bitfinex","ETHUSD",1733412765398,8.93,3891.9,3890.4,0.55]
["bitfinex","ETHUSD",1733412765762,8.93,3891.9,3890.3,3.28878798]
["bitfinex","ETHUSD",1733412765960,8.93,3891.9,3889.9,3.0]
["bitfinex","ETHUSD",1733412765961,1.6396,3891.8,3889.9,3.0]
["bitfinex","ETHUSD",1733412766198,1.6396,3891.5,3889.4,0.55]
["bitfinex","ETHUSD",1733412766592,1.6396,3891.5,3889.3,3.0]
["bitfinex","ETHUSD",1733412766593,1.6396,3891.2,3889.3,0.55]
["bitfinex","ETHUSD",1733412767211,1.6396,3891.2,3889.0,1.5939]
["bitfinex","ETHUSD",1733412767422,1.6396,3891.2,3888.5,1.5939]
["bitfinex","ETHUSD",1733412767594,1.05696,3891.7,3888.2,3.31449449]
["bitfinex","ETHUSD",1733412767595,3.0,3891.0,3888.2,3.28878798]
["bitfinex","ETHUSD",1733412767909,1.05696,3891.7,3888.0,1.6587]
["bitfinex","ETHUSD",1733412767910,1.563,3890.6,3888.0,1.6587]
["bitfinex","ETHUSD",1733412768113,8.93,3890.5,3888.0,1.6587]
["bitfinex","ETHUSD",1733412768315,8.93,3890.5,3888.7,3.28878798]
["bitfinex","ETHUSD",1733412769200,8.93,3890.5,3888.8,3.0]
["bitfinex","ETHUSD",1733412769417,1.6276,3890.4,3888.7,3.28878798]
["bitfinex","ETHUSD",1733412769586,1.6276,3890.4,3888.6,0.07360771]
["bitfinex","ETHUSD",1733412769587,3.0,3890.1,3888.6,0.07360771]
["bitfinex","ETHUSD",1733412769784,3.0,3889.9,3888.6,0.07360771]
["bitfinex","ETHUSD",1733412770018,1.5357,3889.6,3888.6,0.07360771]
["bitfinex","ETHUSD",1733412770218,1.5357,3889.4,3888.6,0.07360771]
["bitfinex","ETHUSD",1733412770630,0.55,3889.1,3886.7,2.57282]
["bitfinex","ETHUSD",1733412770786,1.5713,3887.9,3886.3,3.28878798]
["bitfinex","ETHUSD",1733412770990,10.5013,3887.9,3886.3,3.28878798]
["bitfinex","ETHUSD",1733412771202,10.5013,3887.9,3886.7,2.57282]
["bitfinex","ETHUSD",1733412771493,10.5013,3887.9,3886.8,0.257282]
["bitfinex","ETHUSD",1733412771494,4.14338,3887.9,3886.8,0.257282]
["bitfinex","ETHUSD",1733412771690,4.14338,3887.9,3886.6,2.57293]
["bitfinex","ETHUSD",1733412771987,1.5713,3887.9,3886.4,2.57307]
["bitfinex","ETHUSD",1733412772189,1.5713,3888.5,3887.4,3.28878798]
["bitfinex","ETHUSD",1733412772416,1.5713,3888.5,3887.5,3.0]
["bitfinex","ETHUSD",1733412772765,1.5713,3888.5,3887.4,2.57238]
["bitfinex","ETHUSD",1733412772913,1.5713,3888.5,3887.5,3.0]
["bitfinex","ETHUSD",1733412773421,1.5713,3888.5,3887.2,3.0]
["bitfinex","ETHUSD",1733412773986,1.5713,3888.5,3887.0,3.0]
["bitfinex","ETHUSD",1733412774224,1.5713,3888.5,3887.5,3.0]
["bitfinex","ETHUSD",1733412774585,1.5713,3888.5,3887.5,3.55]
["bitfinex","ETHUSD",1733412774788,1.5713,3888.5,3887.5,6.12232]
["bitfinex","ETHUSD",1733412775011,1.5713,3888.5,3887.7,3.0]
["bitfinex","ETHUSD",1733412775210,1.5713,3888.5,3887.5,3.55]
["bitfinex","ETHUSD",1733412775424,8.93,3889.0,3888.5,2.57168]
["bitfinex","ETHUSD",1733412775615,8.93,3889.0,3888.1,0.02571525]
["bitfinex","ETHUSD",1733412775894,1.6611,3889.1,3888.8,2.57148]
["bitfinex","ETHUSD",1733412776127,10.564,3889.6,3889.1,2.57126]
["bitfinex","ETHUSD",1733412776324,1.634,3889.6,3889.0,2.57133]
["bitfinex","ETHUSD",1733412776564,1.634,3889.6,3889.1,2.57128]
["bitfinex","ETHUSD",1733412776871,8.93,3890.1,3889.0,0.612133]
["bitfinex","ETHUSD",1733412776872,1.634,3890.1,3889.2,2.5712]
["bitfinex","ETHUSD",1733412777025,1.634,3890.1,3889.0,3.612133]
["bitfinex","ETHUSD",1733412777655,1.634,3890.1,3889.5,3.0]
["bitfinex","ETHUSD",1733412777855,2.56984,3891.3,3890.0,3.83878798]
["bitfinex","ETHUSD",1733412777856,1.5868,3891.3,3890.0,3.83878798]
["bitfinex","ETHUSD",1733412778035,1.5868,3891.3,3890.6,3.28878798]
["bitfinex","ETHUSD",1733412778247,1.5868,3891.3,3890.7,2.57022]
["bitfinex","ETHUSD",1733412778569,1.5868,3891.3,3890.8,2.57014]
["bitfinex","ETHUSD",1733412778868,1.5868,3891.3,3890.6,5.85905798]
["bitfinex","ETHUSD",1733412779052,8.93,3891.9,3890.7,3.0]
["bitfinex","ETHUSD",1733412779366,10.23862,3891.9,3890.4,2.57042]
["bitfinex","ETHUSD",1733412779567,10.23862,3891.9,3890.5,3.0]
["bitfinex","ETHUSD",1733412779568,2.56959,3891.7,3890.5,3.0]
["bitfinex","ETHUSD",1733412779772,1.5868,3891.5,3890.2,3.0]
["bitfinex","ETHUSD",1733412779934,1.5868,3891.5,3890.5,2.57032]
["bitfinex","ETHUSD",1733412780128,1.5868,3891.5,3890.2,3.0]
["bitfinex","ETHUSD",1733412780129,1.5868,3891.5,3890.2,5.57049]
["bitfinex","ETHUSD",1733412780362,1.5868,3892.6,3891.3,3.28878798]
["bitfinex","ETHUSD",1733412780571,8.93,3892.5,3891.5,2.56968]
["bitfinex","ETHUSD",1733412780866,8.93,3892.5,3891.3,3.28878798]
["bitfinex","ETHUSD",1733412781249,8.93,3892.5,3891.5,2.56968]
["bitfinex","ETHUSD",1733412781452,8.93,3892.5,3891.4,3.0]
["bitfinex","ETHUSD",1733412781658,8.93,3892.5,3891.4,5.56975]
["bitfinex","ETHUSD",1733412783233,1.5868,3893.3,3892.0,3.0]
["bitfinex","ETHUSD",1733412783473,0.02253044,3893.2,3892.7,2.5689]
["bitfinex","ETHUSD",1733412783969,1.5868,3893.3,3892.3,3.0]
["bitfinex","ETHUSD",1733412784175,1.5868,3893.3,3892.5,3.0]
["bitfinex","ETHUSD",1733412784331,8.93,3894.8,3893.3,0.55]
["bitfinex","ETHUSD",1733412784667,1.5123,3894.9,3893.2,3.0]
["bitfinex","ETHUSD",1733412784668,8.93,3894.2,3893.2,3.0]
["bitfinex","ETHUSD",1733412785034,10.544,3894.1,3892.6,3.28878798]
["bitfinex","ETHUSD",1733412785332,2.56865,3893.1,3891.6,2.56961]
["bitfinex","ETHUSD",1733412785561,1.614,3893.0,3891.6,2.56961]
["bitfinex","ETHUSD",1733412785870,11.49893,3892.7,3891.0,1.6115]
["bitfinex","ETHUSD",1733412786031,1.614,3892.6,3890.4,2.57041]
["bitfinex","ETHUSD",1733412786232,1.614,3892.4,3890.4,2.57041]
["bitfinex","ETHUSD",1733412786457,2.56945,3891.9,3890.4,2.57041]
["bitfinex","ETHUSD",1733412786658,8.93,3891.7,3890.7,2.57016]
["bitfinex","ETHUSD",1733412786858,8.93,3891.7,3890.3,2.57049]
["bitfinex","ETHUSD",1733412787381,8.93,3891.7,3890.5,3.12034]
["bitfinex","ETHUSD",1733412787543,8.93,3891.7,3890.5,0.55]
["bitfinex","ETHUSD",1733412787880,8.93,3891.7,3890.8,6.12013]
["bitfinex","ETHUSD",1733412788189,8.93,3891.6,3890.8,3.0]
["bitfinex","ETHUSD",1733412789837,8.93,3891.6,3890.5,3.0]
["bitfinex","ETHUSD",1733412790040,8.93,3893.0,3890.8,0.55]
["bitfinex","ETHUSD",1733412790242,8.93,3893.0,3890.8,3.55]
["bitfinex","ETHUSD",1733412790569,1.6252,3893.1,3890.6,1.5119]
["bitfinex","ETHUSD",1733412790570,8.93,3892.8,3890.6,1.5119]
["bitfinex","ETHUSD",1733412790879,8.93,3891.9,3890.1,1.5119]
["bitfinex","ETHUSD",1733412791090,8.93,3891.9,3889.5,1.5119]
["bitfinex","ETHUSD",1733412791252,8.93,3891.5,3889.6,0.15375989]
["bitfinex","ETHUSD",1733412791456,1.6252,3890.5,3888.8,1.5119]
["bitfinex","ETHUSD",1733412791695,1.6252,3890.5,3888.9,0.02570578]
["bitfinex","ETHUSD",1733412791894,1.6252,3890.5,3889.3,2.57113]
["bitfinex","ETHUSD",1733412792095,1.6252,3890.5,3889.0,0.41090658]
["bitfinex","ETHUSD",1733412792296,8.93,3890.4,3887.9,1.5119]
["bitfinex","ETHUSD",1733412792590,8.93,3890.4,3888.2,2.57186]
["bitfinex","ETHUSD",1733412792591,2.57073,3890.0,3888.2,2.57186]
["bitfinex","ETHUSD",1733412793017,2.57059,3890.2,3888.3,2.57179]
["bitfinex","ETHUSD",1733412793235,2.57059,3890.2,3888.4,0.28288911]
["bitfinex","ETHUSD",1733412793385,8.93,3890.3,3888.4,0.257179]
["bitfinex","ETHUSD",1733412793583,1.6252,3890.5,3888.7,2.57155]
["bitfinex","ETHUSD",1733412793820,10.4996,3891.0,3889.0,3.0]
["bitfinex","ETHUSD",1733412794130,10.4996,3891.0,3889.1,0.58541517]
["bitfinex","ETHUSD",1733412794330,8.93,3892.0,3890.3,2.57047]
["bitfinex","ETHUSD",1733412794638,8.93,3892.0,3890.3,5.85925798]
["bitfinex","ETHUSD",1733412794845,8.93,3892.0,3890.4,6.12042]
["bitfinex","ETHUSD",1733412794999,9.97996,3892.0,3890.4,7.0613408]
["bitfinex","ETHUSD",1733412795630,8.93,3891.9,3890.6,0.55]
["bitfinex","ETHUSD",1733412795827,8.93,3891.9,3890.5,0.02569626]
["bitfinex","ETHUSD",1733412796032,8.93,3891.9,3889.9,3.0]
["bitfinex","ETHUSD",1733412796331,0.997996,3891.8,3890.0,1.3373488]
["bitfinex","ETHUSD",1733412796697,2.56983,3891.3,3890.0,0.55]
["bitfinex","ETHUSD",1733412796922,4.14427,3891.7,3890.1,0.02570112]
["bitfinex","ETHUSD",1733412796923,1.5747,3891.7,3890.1,0.02570112]
["bitfinex","ETHUSD",1733412797130,2.56898,3892.6,3891.1,3.0]
["bitfinex","ETHUSD",1733412797293,8.93,3892.9,3891.2,1.4358878]
["bitfinex","ETHUSD",1733412797489,8.93,3892.7,3891.2,1.4358878]
["bitfinex","ETHUSD",1733412797701,1.6279,3893.0,3891.6,2.56962]
["bitfinex","ETHUSD",1733412797931,1.6279,3893.0,3891.7,2.0996]
["bitfinex","ETHUSD",1733412798129,1.6279,3893.0,3891.7,1.5496]
["bitfinex","ETHUSD",1733412798353,8.93,3892.9,3891.1,0.55]
["bitfinex","ETHUSD",1733412798501,2.56951,3891.8,3890.5,4.5496]
["bitfinex","ETHUSD",1733412798833,1.6279,3892.3,3891.0,3.28878798]
["bitfinex","ETHUSD",1733412799134,9.98579,3892.8,3891.7,2.56956]
["bitfinex","ETHUSD",1733412799135,8.93,3892.7,3891.7,2.56956]
["bitfinex","ETHUSD",1733412799292,8.93,3893.2,3892.0,2.56935]
["bitfinex","ETHUSD",1733412799496,8.93,3894.2,3892.1,0.02568734]
["bitfinex","ETHUSD",1733412799796,2.56874,3893.0,3891.9,1.643]
["bitfinex","ETHUSD",1733412799997,1.5794,3892.8,3891.5,0.55]
["bitfinex","ETHUSD",1733412800304,2.56897,3892.6,3891.4,3.0]
["bitfinex","ETHUSD",1733412800514,8.93,3892.7,3891.3,1.643]
["bitfinex","ETHUSD",1733412800717,2.56916,3892.4,3890.9,0.55]
["bitfinex","ETHUSD",1733412800943,2.56924,3892.2,3890.9,0.55]
["bitfinex","ETHUSD",1733412801140,8.93,3892.4,3890.9,1.3964088]
["bitfinex","ETHUSD",1733412801427,11.49911,3892.4,3890.9,1.3964088]
["bitfinex","ETHUSD",1733412801628,8.93,3892.4,3890.9,1.3964088]
["bitfinex","ETHUSD",1733412801844,10.5352,3894.2,3891.4,1.5217]
["bitfinex","ETHUSD",1733412802137,10.5352,3894.2,3891.3,6.83878798]
["bitfinex","ETHUSD",1733412802138,8.93,3893.7,3892.5,1.5217]
["bitfinex","ETHUSD",1733412802495,8.93,3894.0,3892.8,0.55]
["bitfinex","ETHUSD",1733412802933,8.93,3894.0,3892.6,3.0]
["bitfinex","ETHUSD",1733412803626,1.6052,3894.2,3892.6,3.0]
["bitfinex","ETHUSD",1733412803627,2.56822,3893.8,3892.6,3.0]
["bitfinex","ETHUSD",1733412803938,0.1647378,3894.3,3893.3,2.1062]
["bitfinex","ETHUSD",1733412804107,0.1647378,3894.3,3893.8,3.55]
["bitfinex","ETHUSD",1733412804464,0.15540432,3894.3,3893.8,3.55]
["bitfinex","ETHUSD",1733412804599,0.15540432,3894.3,3893.8,3.0]
["bitfinex","ETHUSD",1733412804800,0.15540432,3894.3,3893.3,1.5562]
["bitfinex","ETHUSD",1733412805229,0.59425975,3894.3,3893.2,3.0]
["bitfinex","ETHUSD",1733412805440,8.93,3894.2,3892.7,2.4230488]
["bitfinex","ETHUSD",1733412805819,2.56807,3894.0,3892.7,2.4230488]
["bitfinex","ETHUSD",1733412806018,11.49812,3893.9,3892.7,2.4230488]
["bitfinex","ETHUSD",1733412806234,8.93,3893.9,3892.7,2.4230488]
["bitfinex","ETHUSD",1733412806596,8.93,3893.9,3892.1,1.5081]
["bitfinex","ETHUSD",1733412806597,2.56848,3893.4,3892.1,1.5081]
["bitfinex","ETHUSD",1733412806746,8.93,3893.0,3891.9,3.28878798]
["bitfinex","ETHUSD",1733412806928,2.56882,3892.9,3891.0,1.621]
["bitfinex","ETHUSD",1733412807104,2.56872,3893.0,3891.7,2.56956]
["bitfinex","ETHUSD",1733412807299,2.56872,3893.0,3891.6,5.85840798]
["bitfinex","ETHUSD",1733412807300,1.6485,3892.9,3891.6,5.85840798]
["bitfinex","ETHUSD",1733412807503,1.6485,3892.9,3891.6,3.28878798]
["bitfinex","ETHUSD",1733412807504,2.56894,3892.7,3891.6,3.28878798]
["bitfinex","ETHUSD",1733412807714,2.56894,3892.7,3891.6,3.87464478]
["bitfinex","ETHUSD",1733412807715,8.93,3892.5,3891.6,3.87464478]
["bitfinex","ETHUSD",1733412808315,4.21731,3892.9,3891.6,3.87464478]
["bitfinex","ETHUSD",1733412808732,1.6485,3892.9,3891.6,3.87464478]
["bitfinex","ETHUSD",1733412809045,8.93,3893.3,3891.7,1.5143]
["bitfinex","ETHUSD",1733412809547,0.15540432,3894.3,3893.2,1.5143]
["bitfinex","ETHUSD",1733412809706,2.56794,3894.2,3893.2,1.5143]
["bitfinex","ETHUSD",1733412809903,0.15540432,3894.3,3893.2,1.5143]
["bitfinex","ETHUSD",1733412810213,2.72325432,3894.3,3893.2,1.5143]
["bitfinex","ETHUSD",1733412810446,0.15540432,3894.3,3893.2,1.5143]
["bitfinex","ETHUSD",1733412810832,2.56819,3893.8,3893.0,3.28878798]
["bitfinex","ETHUSD",1733412811058,2.56819,3893.8,3891.9,2.56939]
["bitfinex","ETHUSD",1733412811059,2.56858,3893.3,3892.1,1.5467]
["bitfinex","ETHUSD",1733412811263,8.93,3893.6,3892.1,1.5467]
["bitfinex","ETHUSD",1733412811459,1.5348,3893.7,3892.1,1.5467]
["bitfinex","ETHUSD",1733412811460,8.93,3893.4,3892.1,1.5467]
["bitfinex","ETHUSD",1733412811659,2.56937,3892.0,3891.3,1.5467]
["bitfinex","ETHUSD",1733412811936,8.93,3892.1,3890.5,1.5817]
["bitfinex","ETHUSD",1733412812136,8.93,3892.1,3891.1,1.5817]
["bitfinex","ETHUSD",1733412812435,8.93,3892.7,3891.4,2.56975]
["bitfinex","ETHUSD",1733412812637,2.5691,3892.4,3891.5,0.25954426]
["bitfinex","ETHUSD",1733412812936,2.5691,3892.4,3891.1,4.15165]
["bitfinex","ETHUSD",1733412813138,8.93,3892.7,3891.3,2.56978]
["bitfinex","ETHUSD",1733412813456,8.93,3892.7,3891.3,2.59547128]
["bitfinex","ETHUSD",1733412813635,11.49891,3892.7,3891.4,2.56976]
["bitfinex","ETHUSD",1733412813840,8.93,3892.7,3891.5,0.25954513]
["bitfinex","ETHUSD",1733412814035,8.93,3892.7,3891.6,0.02569129]
["bitfinex","ETHUSD",1733412814376,8.93,3893.0,3891.9,1.6468]
["bitfinex","ETHUSD",1733412814734,8.93,3893.0,3892.0,0.55]
["bitfinex","ETHUSD",1733412814940,2.56886,3892.8,3891.9,1.6468]
["bitfinex","ETHUSD",1733412815172,8.93,3893.0,3891.9,1.6468]
["bitfinex","ETHUSD",1733412815682,2.56885,3892.8,3891.9,1.6468]
["bitfinex","ETHUSD",1733412815987,11.49871,3893.0,3891.9,1.6468]
["bitfinex","ETHUSD",1733412816141,2.56939,3892.0,3890.8,1.5961]
["bitfinex","ETHUSD",1733412816463,2.56971,3891.5,3890.3,1.5961]
["bitfinex","ETHUSD",1733412816669,2.56983,3891.3,3890.3,1.5961]
["bitfinex","ETHUSD",1733412816975,8.93,3891.7,3890.3,2.012778]
["bitfinex","ETHUSD",1733412817363,1.6532,3892.2,3889.7,5.85963798]
["bitfinex","ETHUSD",1733412817364,8.93,3891.4,3889.7,4.81158798]
["bitfinex","ETHUSD",1733412817536,8.93,3891.4,3890.6,2.57027]
["bitfinex","ETHUSD",1733412817748,2.56944,3891.9,3890.7,0.02569909]
["bitfinex","ETHUSD",1733412817965,1.6532,3892.2,3890.8,1.5228]
["bitfinex","ETHUSD",1733412818288,2.56934,3892.1,3890.8,1.5228]
["bitfinex","ETHUSD",1733412818575,1.6532,3892.2,3891.0,2.57]
["bitfinex","ETHUSD",1733412818735,8.93,3892.1,3890.9,0.7381758]
["bitfinex","ETHUSD",1733412818944,8.93,3892.1,3890.8,1.5228]
["bitfinex","ETHUSD",1733412819284,2.56964,3891.6,3890.3,4.6589]
["bitfinex","ETHUSD",1733412819577,2.56964,3891.6,3890.3,1.6589]
["bitfinex","ETHUSD",1733412819782,8.93,3891.9,3890.3,1.6589]
["bitfinex","ETHUSD",1733412819783,8.93,3891.9,3890.4,0.02569972]
["bitfinex","ETHUSD",1733412819992,8.93,3892.2,3891.1,2.56991]
["bitfinex","ETHUSD",1733412820484,8.93,3892.2,3891.2,2.56989]
["bitfinex","ETHUSD",1733412820842,8.93,3892.2,3891.4,2.56973]
["bitfinex","ETHUSD",1733412821049,8.93,3892.2,3891.6,0.55]
["bitfinex","ETHUSD",1733412821288,8.93,3893.2,3891.5,1.84434244]
["bitfinex","ETHUSD",1733412821455,2.56864,3893.1,3891.5,1.5848]
["bitfinex","ETHUSD",1733412821660,2.56898,3892.6,3891.5,1.5848]
["bitfinex","ETHUSD",1733412821969,8.93,3893.6,3892.5,1.5848]
["bitfinex","ETHUSD",1733412822276,2.56848,3893.4,3892.2,2.56923]
["bitfinex","ETHUSD",1733412822578,1.5409,3893.1,3892.0,1.5848]
["bitfinex","ETHUSD",1733412822780,1.5409,3893.1,3892.0,4.15417]
["bitfinex","ETHUSD",1733412822980,1.5409,3893.1,3892.1,0.02568911]
["bitfinex","ETHUSD",1733412823182,5.00222,3893.6,3892.1,0.55]
["bitfinex","ETHUSD",1733412823385,4.10922,3893.6,3892.4,2.5691]
["bitfinex","ETHUSD",1733412823588,3.15540432,3894.3,3892.2,0.21348]
["bitfinex","ETHUSD",1733412823589,0.15540432,3894.3,3892.3,6.28878798]
["bitfinex","ETHUSD",1733412823884,11.49796,3894.2,3892.9,2.56877]
["bitfinex","ETHUSD",1733412824383,11.49799,3894.1,3892.9,2.56877]
["bitfinex","ETHUSD",1733412824587,11.49799,3894.1,3892.6,2.56894]
["bitfinex","ETHUSD",1733412824588,2.56808,3894.0,3892.6,2.56894]
["bitfinex","ETHUSD",1733412824787,8.93,3894.2,3892.4,2.0721]
["bitfinex","ETHUSD",1733412825090,8.93,3894.2,3892.5,1.5359]
["bitfinex","ETHUSD",1733412825255,8.93,3893.4,3892.0,1.5699]
["bitfinex","ETHUSD",1733412825458,1.6488,3893.9,3892.0,1.5699]
["bitfinex","ETHUSD",1733412825687,1.6488,3893.8,3892.2,1.5699]
["bitfinex","ETHUSD",1733412825857,8.93,3893.7,3892.2,1.5699]
["bitfinex","ETHUSD",1733412826276,8.93,3893.7,3892.5,2.56903]
["bitfinex","ETHUSD",1733412826475,11.49826,3893.7,3892.4,2.56909]
["bitfinex","ETHUSD",1733412826653,1.314698,3893.6,3892.4,2.56909]
["bitfinex","ETHUSD",1733412827151,2.56806,3894.0,3892.7,2.56886]
["bitfinex","ETHUSD",1733412827355,2.56806,3894.0,3892.8,2.5688]
["bitfinex","ETHUSD",1733412827964,8.93,3893.9,3892.4,2.5691]
["bitfinex","ETHUSD",1733412828164,10.4711,3893.4,3892.3,2.56917]
["bitfinex","ETHUSD",1733412828488,2.56859,3893.2,3892.2,1.5699]
["bitfinex","ETHUSD",1733412828688,0.893,3893.8,3891.7,1.5282]
["bitfinex","ETHUSD",1733412828890,0.893,3893.8,3890.8,0.2585]
["bitfinex","ETHUSD",1733412828891,8.93,3893.3,3891.8,1.55388653]
["bitfinex","ETHUSD",1733412829054,8.93,3893.7,3892.0,2.56933]
["bitfinex","ETHUSD",1733412831851,8.93,3894.2,3893.2,2.56857]
["bitfinex","ETHUSD",1733412832050,8.93,3894.2,3893.3,0.0256834]
["bitfinex","ETHUSD",1733412832285,8.93,3894.2,3893.3,2.56849]
["bitfinex","ETHUSD",1733412833388,8.93,3894.2,3893.1,2.56862]
["bitfinex","ETHUSD",1733412833689,2.56801,3894.1,3892.9,0.33400486]
["bitfinex","ETHUSD",1733412833993,2.56801,3894.1,3892.9,2.90276486]
["bitfinex","ETHUSD",1733412834200,0.15540432,3894.3,3893.2,0.55]
["bitfinex","ETHUSD",1733412834490,0.15540432,3894.3,3893.7,2.56824]
["bitfinex","ETHUSD",1733412835692,0.15540432,3894.3,3893.8,2.56815]
["bitfinex","ETHUSD",1733412835903,0.15540432,3894.3,3893.4,3.0]
["bitfinex","ETHUSD",1733412836052,0.15540432,3894.3,3894.2,2.56792]
["bitfinex","ETHUSD",1733412836258,0.15540432,3894.3,3894.2,3.14359468]
["bitfinex","ETHUSD",1733412836488,0.15540432,3894.3,3894.2,3.11792]
["bitfinex","ETHUSD",1733412836997,0.15540432,3894.3,3894.2,6.11792]
["bitfinex","ETHUSD",1733412837750,8.93,3896.3,3894.4,1.631]
["bitfinex","ETHUSD",1733412837958,8.93,3896.6,3895.4,2.56712]
["bitfinex","ETHUSD",1733412838155,8.93,3897.3,3895.0,0.55]
["bitfinex","ETHUSD",1733412838394,8.93,3897.2,3895.5,2.56705]
["bitfinex","ETHUSD",1733412838578,1.6222,3896.3,3894.8,2.56747]
["bitfinex","ETHUSD",1733412838785,8.93,3896.2,3894.7,0.55]
["bitfinex","ETHUSD",1733412839117,8.93,3896.2,3894.6,1.6125]
["bitfinex","ETHUSD",1733412839118,8.93,3896.2,3894.6,3.0]
["bitfinex","ETHUSD",1733412839398,8.93,3896.2,3894.2,1.6125]
["bitfinex","ETHUSD",1733412839399,2.56713,3895.4,3894.3,3.0]
["bitfinex","ETHUSD",1733412839608,2.56733,3895.1,3894.2,1.6125]
["bitfinex","ETHUSD",1733412839761,8.93,3895.2,3894.2,1.6125]
["bitfinex","ETHUSD",1733412839961,8.93,3895.2,3894.3,0.02567618]
["bitfinex","ETHUSD",1733412840154,8.93,3895.2,3894.3,0.42061662]
["bitfinex","ETHUSD",1733412840497,8.93,3895.2,3894.2,1.6125]
["bitfinex","ETHUSD",1733412840660,1.5001,3895.7,3895.1,2.56732]
["bitfinex","ETHUSD",1733412841008,1.545,3896.2,3895.2,0.02567171]
["bitfinex","ETHUSD",1733412841496,2.56668,3896.1,3894.9,2.56745]
["bitfinex","ETHUSD",1733412841700,2.56668,3896.1,3894.5,0.55]
["bitfinex","ETHUSD",1733412841701,1.304168,3896.1,3894.5,2.5677]
["bitfinex","ETHUSD",1733412841900,1.304168,3896.1,3894.8,2.56747]
["bitfinex","ETHUSD",1733412842072,1.304168,3896.1,3894.6,0.55]
["bitfinex","ETHUSD",1733412842273,2.5668,3895.9,3894.6,3.11765]
["bitfinex","ETHUSD",1733412842594,2.56687,3895.8,3894.7,3.0]
["bitfinex","ETHUSD",1733412842900,2.56687,3895.8,3893.3,3.28368696]
["bitfinex","ETHUSD",1733412842901,0.2,3897.9,3896.0,1.5745]
["bitfinex","ETHUSD",1733412843101,1.556,3898.1,3896.9,0.55]
["bitfinex","ETHUSD",1733412843280,4.12136,3898.1,3896.6,0.55]
["bitfinex","ETHUSD",1733412843483,4.12136,3898.1,3894.8,2.99752875]
["bitfinex","ETHUSD",1733412843484,2.56582,3897.4,3896.0,3.0]
["bitfinex","ETHUSD",1733412843681,11.49588,3897.3,3896.0,3.0]
["bitfinex","ETHUSD",1733412843885,8.93,3897.3,3896.0,3.0]
["bitfinex","ETHUSD",1733412844226,8.93,3897.3,3896.4,2.56643]
["bitfinex","ETHUSD",1733412844433,8.93,3897.3,3896.0,3.0]
["bitfinex","ETHUSD",1733412844434,8.93,3897.3,3896.1,0.55]
["bitfinex","ETHUSD",1733412844812,8.93,3897.3,3896.1,3.55]
["bitfinex","ETHUSD",1733412845344,8.93,3897.3,3896.9,2.56612]
["bitfinex","ETHUSD",1733412845499,8.93,3897.9,3896.7,4.22897]
["bitfinex","ETHUSD",1733412845693,8.93,3897.9,3896.8,3.0]
["bitfinex","ETHUSD",1733412845921,8.93,3897.9,3896.7,4.6627]
["bitfinex","ETHUSD",1733412846126,8.93,3897.9,3896.7,4.22897]
["bitfinex","ETHUSD",1733412846334,8.93,3897.9,3896.8,2.56617]
["bitfinex","ETHUSD",1733412846836,8.93,3897.9,3896.9,2.56613]
["bitfinex","ETHUSD",1733412847005,8.93,3897.9,3896.7,1.6627]
["bitfinex","ETHUSD",1733412847006,10.25160878,3897.9,3896.7,4.22897]
["bitfinex","ETHUSD",1733412847336,6.93,3898.0,3896.9,2.56612]
["bitfinex","ETHUSD",1733412847519,6.93,3898.0,3896.7,1.6627]
["bitfinex","ETHUSD",1733412847705,6.93,3898.0,3896.8,2.56619]
["bitfinex","ETHUSD",1733412848126,6.93,3898.0,3896.7,1.6627]
["bitfinex","ETHUSD",1733412848630,6.93,3898.0,3896.8,0.02565876]
["bitfinex","ETHUSD",1733412848940,0.02275583,3897.9,3896.7,4.6627]
["bitfinex","ETHUSD",1733412849229,0.02275583,3897.9,3897.6,2.56567]
["bitfinex","ETHUSD",1733412849436,0.02275583,3897.9,3897.4,2.56577]
["bitfinex","ETHUSD",1733412849737,0.1647378,3898.2,3897.4,2.56577]
["bitfinex","ETHUSD",1733412849738,7.0947378,3898.2,3897.4,2.56577]
["bitfinex","ETHUSD",1733412849940,0.02584583,3898.1,3897.3,2.56587]
["bitfinex","ETHUSD",1733412850234,0.02584583,3898.1,3897.4,2.5658]
["bitfinex","ETHUSD",1733412850539,7.66918225,3898.1,3896.7,0.722903]
["bitfinex","ETHUSD",1733412850835,1.6265,3897.9,3896.5,3.0]
["bitfinex","ETHUSD",1733412851139,6.95603691,3897.8,3895.9,3.28012335]
["bitfinex","ETHUSD",1733412851341,2.56595,3897.2,3895.9,2.56676]
["bitfinex","ETHUSD",1733412851540,0.02585981,3897.1,3895.6,1.6329]
["bitfinex","ETHUSD",1733412852282,6.93,3896.9,3895.6,1.6329]
["bitfinex","ETHUSD",1733412852416,6.93,3896.9,3895.9,2.56679]
["bitfinex","ETHUSD",1733412852614,0.88390473,3896.8,3895.9,2.56679]
["bitfinex","ETHUSD",1733412852817,0.02566875,3896.8,3895.8,3.0]
["bitfinex","ETHUSD",1733412853123,6.93,3896.9,3896.0,3.55]
["bitfinex","ETHUSD",1733412853317,0.02566875,3896.8,3896.1,5.13332]
["bitfinex","ETHUSD",1733412853561,6.93,3897.3,3896.2,0.5756598]
["bitfinex","ETHUSD",1733412853854,0.02552891,3897.2,3897.0,2.56606]
["bitfinex","ETHUSD",1733412854021,0.02552891,3897.2,3896.2,0.55]
["bitfinex","ETHUSD",1733412854217,0.02552891,3897.2,3895.4,2.56706]
["bitfinex","ETHUSD",1733412854218,6.93,3897.2,3895.5,3.0]
["bitfinex","ETHUSD",1733412854416,6.95525385,3897.1,3895.5,3.0]
["bitfinex","ETHUSD",1733412854656,0.69552539,3897.0,3896.0,3.0]
["bitfinex","ETHUSD",1733412854816,0.69552539,3897.0,3895.6,4.19983]
["bitfinex","ETHUSD",1733412855162,0.02527252,3896.9,3895.9,3.28012335]
["bitfinex","ETHUSD",1733412855473,0.02527252,3896.9,3896.7,2.56626]
["bitfinex","ETHUSD",1733412855853,0.02527252,3896.9,3896.0,3.55]
["bitfinex","ETHUSD",1733412856039,0.02527252,3896.9,3896.1,2.56665]
["bitfinex","ETHUSD",1733412856244,6.93,3897.0,3896.2,0.55]
["bitfinex","ETHUSD",1733412856539,6.93,3897.0,3896.3,2.56652]
["bitfinex","ETHUSD",1733412856751,0.02533778,3896.9,3896.3,2.56652]
["bitfinex","ETHUSD",1733412857054,7.62553378,3896.9,3895.8,2.56684]
["bitfinex","ETHUSD",1733412857241,6.93,3896.6,3895.1,4.82812335]
["bitfinex","ETHUSD",1733412857621,9.49635,3896.6,3895.1,4.82812335]
["bitfinex","ETHUSD",1733412857952,6.93,3896.1,3894.7,1.548]
["bitfinex","ETHUSD",1733412858148,6.93,3895.9,3894.9,2.56745]
["bitfinex","ETHUSD",1733412858321,0.02508136,3895.8,3894.7,1.548]
["bitfinex","ETHUSD",1733412858524,0.02508136,3895.8,3895.2,2.56725]
["bitfinex","ETHUSD",1733412858859,6.93,3895.7,3894.8,2.56749]
["bitfinex","ETHUSD",1733412859033,6.93,3895.7,3894.9,2.56743]
["bitfinex","ETHUSD",1733412859261,6.95544031,3895.7,3894.2,1.6435]
["bitfinex","ETHUSD",1733412859466,6.95544031,3895.7,3894.4,2.56774]
["bitfinex","ETHUSD",1733412859780,2.56707,3895.5,3893.7,1.6435]
["bitfinex","ETHUSD",1733412859944,0.78021785,3895.6,3894.1,2.56793]
["bitfinex","ETHUSD",1733412860149,4.0795,3895.3,3894.2,2.56788]
["bitfinex","ETHUSD",1733412860346,4.0795,3895.3,3893.7,1.6435]
["bitfinex","ETHUSD",1733412860347,1.5123,3895.3,3893.7,1.6435]
["bitfinex","ETHUSD",1733412860549,0.02395738,3895.2,3894.3,2.56783]
["bitfinex","ETHUSD",1733412860973,2.56733,3895.1,3894.0,2.56802]
["bitfinex","ETHUSD",1733412861143,2.56749,3894.9,3893.6,2.56828]
["bitfinex","ETHUSD",1733412861475,6.93,3895.1,3894.2,2.56792]
["bitfinex","ETHUSD",1733412861757,0.02395738,3894.8,3894.7,2.56759]
["bitfinex","ETHUSD",1733412861975,6.93,3895.8,3894.8,2.56752]
["bitfinex","ETHUSD",1733412862179,6.93,3895.7,3895.2,2.5672]
["bitfinex","ETHUSD",1733412862386,6.95332281,3895.7,3894.7,3.28012335]
["bitfinex","ETHUSD",1733412862593,6.95332281,3895.7,3894.7,6.17828286]
["bitfinex","ETHUSD",1733412862750,6.95332281,3895.7,3895.0,0.55]
["bitfinex","ETHUSD",1733412862949,6.95332281,3895.7,3895.1,2.56726]
["bitfinex","ETHUSD",1733412863185,6.95332281,3895.7,3894.3,0.58480434]
["bitfinex","ETHUSD",1733412863490,6.95332281,3895.7,3894.8,2.56746]
["bitfinex","ETHUSD",1733412863660,6.93,3895.6,3894.2,6.28012335]
["bitfinex","ETHUSD",1733412863847,0.88260509,3895.7,3893.2,2.56855]
["bitfinex","ETHUSD",1733412863848,1.5264,3895.3,3893.8,1.5469]
["bitfinex","ETHUSD",1733412864045,6.93,3894.9,3893.8,2.56813]
["bitfinex","ETHUSD",1733412864271,6.93,3894.9,3893.4,2.56844]
["bitfinex","ETHUSD",1733412864456,6.93,3894.9,3893.8,2.56817]
["bitfinex","ETHUSD",1733412864671,6.93,3894.6,3893.9,2.56807]
["bitfinex","ETHUSD",1733412864853,6.93,3894.6,3893.4,2.56844]
["bitfinex","ETHUSD",1733412865059,6.93,3894.6,3893.8,2.56816]
["bitfinex","ETHUSD",1733412865487,6.93,3894.5,3893.9,2.56809]
["bitfinex","ETHUSD",1733412865793,6.95332281,3894.5,3893.7,2.56824]
["bitfinex","ETHUSD",1733412866085,1.5045,3894.4,3893.5,2.56837]
["bitfinex","ETHUSD",1733412866841,0.02332281,3894.3,3893.5,2.56837]
["bitfinex","ETHUSD",1733412866991,6.93,3894.1,3893.7,2.56818]
["bitfinex","ETHUSD",1733412867171,6.93,3894.0,3892.9,1.559]
["bitfinex","ETHUSD",1733412867375,6.93,3894.0,3893.6,2.56827]
["bitfinex","ETHUSD",1733412867886,1.5045,3894.4,3892.7,0.2565]
["bitfinex","ETHUSD",1733412867887,6.93,3893.8,3892.7,0.2565]
["bitfinex","ETHUSD",1733412868190,1.5045,3893.7,3892.4,1.559]
["bitfinex","ETHUSD",1733412868380,1.5045,3893.7,3893.1,2.56864]
["bitfinex","ETHUSD",1733412868579,1.5045,3893.7,3892.5,0.39397156]
["bitfinex","ETHUSD",1733412868580,0.02332281,3893.7,3892.5,0.39397156]
["bitfinex","ETHUSD",1733412868766,0.02332281,3893.7,3892.4,7.41442263]
["bitfinex","ETHUSD",1733412868767,0.02332281,3893.7,3893.1,2.56858]
["bitfinex","ETHUSD",1733412868963,6.93,3893.8,3893.1,2.56858]
["bitfinex","ETHUSD",1733412869161,6.93,3893.8,3892.6,0.78083942]
["bitfinex","ETHUSD",1733412869361,0.02332281,3893.7,3893.1,2.56864]
["bitfinex","ETHUSD",1733412869769,6.93,3893.8,3893.1,2.56864]
["bitfinex","ETHUSD",1733412869983,7.34798867,3893.8,3892.8,2.56878]
["bitfinex","ETHUSD",1733412870149,1.52822281,3893.7,3892.9,2.56877]
["bitfinex","ETHUSD",1733412870764,6.93,3893.6,3892.1,0.2565]
["bitfinex","ETHUSD",1733412871004,6.93,3893.4,3892.2,2.56922]
["bitfinex","ETHUSD",1733412871301,7.77349,3893.4,3892.3,2.56916]
["bitfinex","ETHUSD",1733412871505,1.6418,3893.3,3892.0,0.02569077]
["bitfinex","ETHUSD",1733412871811,1.6418,3893.3,3892.0,2.5693]
["bitfinex","ETHUSD",1733412872001,0.02332281,3893.2,3892.1,2.56929]
["bitfinex","ETHUSD",1733412872221,0.02332281,3893.2,3891.5,1.5811]
["bitfinex","ETHUSD",1733412872363,0.02332281,3893.2,3891.9,5.88591195]
["bitfinex","ETHUSD",1733412872564,0.02332281,3893.2,3892.5,2.56898]
["bitfinex","ETHUSD",1733412872763,0.02332281,3893.2,3891.9,5.88591195]
["bitfinex","ETHUSD",1733412873001,1.6418,3893.3,3892.1,2.56926]
["bitfinex","ETHUSD",1733412873215,1.6418,3893.3,3891.7,2.56957]
["bitfinex","ETHUSD",1733412873419,1.11403,3893.2,3891.7,0.40377703]
["bitfinex","ETHUSD",1733412873581,1.11403,3893.2,3892.5,2.56902]
["bitfinex","ETHUSD",1733412873782,1.6418,3893.3,3892.5,2.56902]
["bitfinex","ETHUSD",1733412874975,1.6418,3893.3,3892.0,0.02569078]
["bitfinex","ETHUSD",1733412874976,1.6418,3893.3,3892.1,2.88591195]
["bitfinex","ETHUSD",1733412875171,8.5718,3893.3,3893.0,2.5687]
["bitfinex","ETHUSD",1733412876076,6.93,3893.3,3893.0,2.5687]
["bitfinex","ETHUSD",1733412876577,6.93,3893.3,3893.2,2.56858]
["bitfinex","ETHUSD",1733412877016,1.6659,3894.3,3893.6,2.56826]
["bitfinex","ETHUSD",1733412877319,1.6659,3894.3,3892.9,2.56877]
["bitfinex","ETHUSD",1733412877623,1.5747,3894.1,3892.0,1.7668]
["bitfinex","ETHUSD",1733412877773,6.93,3894.2,3891.6,2.88591195]
["bitfinex","ETHUSD",1733412877774,4.14322,3893.3,3892.2,2.56921]
["bitfinex","ETHUSD",1733412877976,9.49861,3893.2,3892.0,2.56935]
["bitfinex","ETHUSD",1733412878186,9.49861,3893.2,3891.7,0.40377703]
["bitfinex","ETHUSD",1733412878187,2.56866,3893.1,3891.8,2.56949]
["bitfinex","ETHUSD",1733412878423,2.56866,3893.1,3891.9,2.56942]
["bitfinex","ETHUSD",1733412878920,1.5741,3892.9,3891.1,4.17731]
["bitfinex","ETHUSD",1733412879126,6.93,3892.8,3891.9,2.56941]
["bitfinex","ETHUSD",1733412879287,6.93,3892.7,3891.9,2.56941]
["bitfinex","ETHUSD",1733412879638,7.78041,3892.7,3891.9,2.56941]
["bitfinex","ETHUSD",1733412879789,6.93,3892.6,3891.8,2.56949]
["bitfinex","ETHUSD",1733412880614,6.93,3892.5,3891.6,0.2565]
["bitfinex","ETHUSD",1733412880917,6.93,3892.5,3891.6,3.2565]
["bitfinex","ETHUSD",1733412881085,9.49904,3892.5,3891.6,0.2565]
["bitfinex","ETHUSD",1733412881286,10.02516995,3892.5,3891.6,0.2565]
["bitfinex","ETHUSD",1733412881485,4.17603,3892.4,3891.6,0.2565]
["bitfinex","ETHUSD",1733412881682,1.6069,3892.4,3891.3,0.2565]
["bitfinex","ETHUSD",1733412881923,1.6069,3892.4,3890.8,0.2565]
["bitfinex","ETHUSD",1733412882227,1.6069,3892.4,3891.4,2.56975]
["bitfinex","ETHUSD",1733412882427,0.85047,3892.3,3891.4,2.56975]
["bitfinex","ETHUSD",1733412882796,0.85047,3892.3,3891.2,2.56988]
["bitfinex","ETHUSD",1733412882998,0.02332281,3892.2,3891.2,2.56988]
["bitfinex","ETHUSD",1733412883320,6.93,3891.8,3890.8,0.2565]
["bitfinex","ETHUSD",1733412883524,0.85041,3891.7,3890.8,2.82666]
["bitfinex","ETHUSD",1733412884026,0.85041,3891.7,3890.4,0.2565]
["bitfinex","ETHUSD",1733412884332,6.93,3891.4,3889.4,1.646]
["bitfinex","ETHUSD",1733412884489,6.93,3891.4,3889.8,2.5708]
["bitfinex","ETHUSD",1733412884490,2.57002,3891.1,3889.8,2.5708]
["bitfinex","ETHUSD",1733412884690,2.57002,3891.1,3889.9,2.57074]
["bitfinex","ETHUSD",1733412884910,6.93,3891.4,3889.4,4.21704]
["bitfinex","ETHUSD",1733412884911,2.56984,3891.3,3890.0,2.57068]
["bitfinex","ETHUSD",1733412885228,4.20111,3891.2,3890.0,2.57068]
["bitfinex","ETHUSD",1733412885524,2.57003,3891.0,3889.8,2.5708]
["bitfinex","ETHUSD",1733412885686,2.5701,3890.9,3889.9,3.0]
["bitfinex","ETHUSD",1733412886009,6.93,3891.1,3888.9,1.5159]
["bitfinex","ETHUSD",1733412886010,6.93,3890.7,3889.1,2.88591195]
["bitfinex","ETHUSD",1733412886187,6.93,3890.6,3889.9,2.5707]
["bitfinex","ETHUSD",1733412886385,6.93,3890.6,3890.1,2.57061]
["bitfinex","ETHUSD",1733412886591,6.93,3890.6,3889.8,2.57076]
["bitfinex","ETHUSD",1733412886798,6.93,3890.6,3889.9,2.57074]
["bitfinex","ETHUSD",1733412886997,6.93,3890.6,3889.8,3.0]
["bitfinex","ETHUSD",1733412887294,6.93,3890.6,3890.1,2.57061]
["bitfinex","ETHUSD",1733412890120,6.93,3890.6,3889.9,1.6274]
["bitfinex","ETHUSD",1733412890318,6.93,3890.6,3890.5,2.57036]
["bitfinex","ETHUSD",1733412890627,1.6444,3891.3,3890.7,2.57023]
["bitfinex","ETHUSD",1733412890799,1.6444,3891.3,3890.6,2.57029]
["bitfinex","ETHUSD",1733412890991,1.6444,3891.3,3890.5,2.88888851]
["bitfinex","ETHUSD",1733412890992,6.93,3891.3,3891.2,2.5699]
["bitfinex","ETHUSD",1733412892432,6.93,3891.7,3891.2,2.5699]
["bitfinex","ETHUSD",1733412892603,6.93,3891.7,3891.5,2.56969]
["bitfinex","ETHUSD",1733412892925,8.5744,3892.4,3891.0,4.51628851]
["bitfinex","ETHUSD",1733412893152,9.43184,3892.4,3891.0,2.88888851]
["bitfinex","ETHUSD",1733412893310,6.93,3892.2,3890.6,2.57029]
["bitfinex","ETHUSD",1733412893511,1.6444,3892.1,3890.5,2.88888851]
["bitfinex","ETHUSD",1733412893742,4.21371,3892.1,3890.9,2.57008]
["bitfinex","ETHUSD",1733412893916,3.683751,3892.0,3890.9,2.57008]
["bitfinex","ETHUSD",1733412894125,6.93,3891.5,3890.4,2.57042]
["bitfinex","ETHUSD",1733412894357,8.4835,3891.4,3890.0,2.88888851]
["bitfinex","ETHUSD",1733412894852,6.93,3891.2,3890.0,2.57062]
["bitfinex","ETHUSD",1733412895049,4.10677,3891.1,3890.0,2.57062]
["bitfinex","ETHUSD",1733412895254,5.20768328,3891.1,3890.0,2.57062]
["bitfinex","ETHUSD",1733412895546,5.20768328,3891.1,3889.8,2.57081]
["bitfinex","ETHUSD",1733412895547,2.5701,3890.9,3889.8,2.57081]
["bitfinex","ETHUSD",1733412895751,2.63771328,3891.1,3889.8,2.57081]
["bitfinex","ETHUSD",1733412896051,2.57004,3891.0,3889.8,2.57081]
["bitfinex","ETHUSD",1733412896548,6.9023628,3890.7,3889.2,2.88888851]
["bitfinex","ETHUSD",1733412896751,6.9023628,3890.7,3889.3,0.54601085]
["bitfinex","ETHUSD",1733412896918,9.4726028,3890.7,3889.4,2.57109]
["bitfinex","ETHUSD",1733412897121,6.9023628,3890.7,3889.3,0.54601085]
["bitfinex","ETHUSD",1733412897355,6.9023628,3890.7,3890.1,2.57061]
["bitfinex","ETHUSD",1733412897550,6.9023628,3890.7,3889.6,2.88888851]
["bitfinex","ETHUSD",1733412897852,2.57031,3890.6,3889.6,2.88888851]
["bitfinex","ETHUSD",1733412898053,2.57045,3890.4,3889.3,2.57111]
["bitfinex","ETHUSD",1733412898461,6.9023628,3890.3,3888.8,5.46032851]
["bitfinex","ETHUSD",1733412898668,6.9023628,3890.3,3889.3,2.88888851]
["bitfinex","ETHUSD",1733412898968,6.9023628,3890.2,3889.6,2.57092]
["bitfinex","ETHUSD",1733412899645,6.9023628,3890.2,3889.7,2.57088]
["bitfinex","ETHUSD",1733412900064,6.9023628,3890.2,3889.8,2.57079]
["bitfinex","ETHUSD",1733412900232,6.9023628,3890.2,3890.1,2.57062]
["bitfinex","ETHUSD",1733412900430,6.9023628,3890.2,3890.1,3.37622264]
["bitfinex","ETHUSD",1733412901338,1.5303,3891.1,3890.1,6.37622264]
["bitfinex","ETHUSD",1733412901618,0.1,3893.0,3890.1,6.37622264]
["bitfinex","ETHUSD",1733412901619,6.9023628,3891.5,3891.4,2.56976]
["bitfinex","ETHUSD",1733412901912,1.6186,3892.7,3891.6,2.88888851]
["bitfinex","ETHUSD",1733412902051,8.5209628,3892.7,3891.6,2.88888851]
["bitfinex","ETHUSD",1733412902245,6.9023628,3892.6,3892.2,2.56923]
["bitfinex","ETHUSD",1733412902439,6.9023628,3892.6,3891.6,2.88888851]
["bitfinex","ETHUSD",1733412902646,7.75445908,3892.6,3891.1,2.88888851]
["bitfinex","ETHUSD",1733412902874,6.9023628,3892.5,3891.0,2.59925428]
["bitfinex","ETHUSD",1733412903038,1.6186,3892.7,3891.0,2.59925428]
["bitfinex","ETHUSD",1733412903039,6.9023628,3892.4,3891.0,2.59925428]
["bitfinex","ETHUSD",1733412903241,6.9023628,3892.4,3891.5,2.59925428]
["bitfinex","ETHUSD",1733412903475,1.6186,3892.7,3890.6,4.12854]
["bitfinex","ETHUSD",1733412903476,7.59259908,3892.3,3891.0,2.59925428]
["bitfinex","ETHUSD",1733412903676,6.9023628,3892.3,3891.0,2.59925428]
["bitfinex","ETHUSD",1733412903882,1.5238,3892.2,3891.4,2.56973]
["bitfinex","ETHUSD",1733412904372,1.5238,3892.2,3891.3,2.56976]
["bitfinex","ETHUSD",1733412904615,1.5238,3892.2,3891.6,2.56962]
["bitfinex","ETHUSD",1733412904821,1.5238,3892.2,3891.7,2.56956]
["bitfinex","ETHUSD",1733412905116,6.9023628,3892.3,3891.7,0.256956]
["bitfinex","ETHUSD",1733412905337,1.551,3892.8,3892.2,2.56917]
["bitfinex","ETHUSD",1733412905619,6.9023628,3893.0,3892.1,2.5693]
["bitfinex","ETHUSD",1733412905787,1.42741232,3893.1,3892.0,2.59925428]
["bitfinex","ETHUSD",1733412905788,6.9023628,3892.9,3892.0,2.59925428]
["bitfinex","ETHUSD",1733412905987,6.9023628,3892.9,3892.3,2.56915]
["bitfinex","ETHUSD",1733412906188,6.9023628,3892.9,3892.0,2.59925428]
["bitfinex","ETHUSD",1733412906391,6.9023628,3892.9,3892.6,2.56895]
["bitfinex","ETHUSD",1733412906783,6.9023628,3893.9,3892.6,0.256895]
["bitfinex","ETHUSD",1733412906985,8.4709628,3893.7,3893.0,2.59925428]
["bitfinex","ETHUSD",1733412907212,8.4709628,3893.7,3892.4,4.21869]
["bitfinex","ETHUSD",1733412907213,8.4709628,3893.7,3892.8,2.56882]
["bitfinex","ETHUSD",1733412907524,8.4709628,3893.7,3892.5,2.59925428]
["bitfinex","ETHUSD",1733412907674,8.4709628,3893.7,3892.6,2.56897]
["bitfinex","ETHUSD",1733412907987,2.56721,3895.3,3892.6,2.56897]
["bitfinex","ETHUSD",1733412907988,8.4709628,3894.3,3893.0,2.59925428]
["bitfinex","ETHUSD",1733412908210,8.4709628,3894.3,3893.1,2.56859]
["bitfinex","ETHUSD",1733412908390,8.4709628,3894.3,3893.0,2.59925428]
["bitfinex","ETHUSD",1733412908591,11.0388228,3894.3,3893.0,2.59925428]
["bitfinex","ETHUSD",1733412909095,8.4709628,3894.3,3893.0,2.59925428]
["bitfinex","ETHUSD",1733412909297,8.4709628,3894.3,3892.7,2.56884]
["bitfinex","ETHUSD",1733412909502,2.56806,3894.0,3892.5,5.16822428]
["bitfinex","ETHUSD",1733412909719,1.5156,3894.0,3892.0,2.59925428]
["bitfinex","ETHUSD",1733412909925,1.5156,3892.7,3891.5,2.59925428]
["bitfinex","ETHUSD",1733412910215,1.5156,3892.7,3890.7,2.57017]
["bitfinex","ETHUSD",1733412910216,9.4713328,3892.6,3891.2,2.56989]
["bitfinex","ETHUSD",1733412910414,6.9023628,3892.6,3891.3,2.56981]
["bitfinex","ETHUSD",1733412910600,6.9023628,3892.6,3891.0,2.59925428]
["bitfinex","ETHUSD",1733412910787,6.9023628,3892.6,3891.6,2.56957]
["bitfinex","ETHUSD",1733412910987,7.74415908,3892.6,3891.2,2.5699]
["bitfinex","ETHUSD",1733412911193,7.74415908,3892.6,3891.7,2.56956]
["bitfinex","ETHUSD",1733412911794,7.74415908,3892.6,3891.5,2.56969]
["bitfinex","ETHUSD",1733412912035,6.9023628,3892.6,3892.0,2.56935]
["bitfinex","ETHUSD",1733412912345,6.9023628,3893.3,3892.1,1.5277]
["bitfinex","ETHUSD",1733412912628,1.6355,3894.0,3893.3,2.56851]
["bitfinex","ETHUSD",1733412912837,8.5378628,3894.0,3892.7,3.0]
["bitfinex","ETHUSD",1733412912989,1.6355,3894.0,3892.7,3.0]
["bitfinex","ETHUSD",1733412913190,8.5378628,3894.5,3893.4,2.56839]
["bitfinex","ETHUSD",1733412913635,8.5378628,3894.5,3893.5,2.59404168]
["bitfinex","ETHUSD",1733412913932,8.5378628,3894.5,3893.5,2.56836]
["bitfinex","ETHUSD",1733412914231,1.6355,3894.5,3893.6,0.02568168]
["bitfinex","ETHUSD",1733412914415,1.6355,3894.5,3893.2,0.15275]
["bitfinex","ETHUSD",1733412914621,6.9023628,3894.6,3893.3,0.02567714]
["bitfinex","ETHUSD",1733412914928,6.9023628,3894.6,3893.2,3.15275]
["bitfinex","ETHUSD",1733412914929,6.9023628,3894.6,3893.2,0.15275]
["bitfinex","ETHUSD",1733412915234,6.9023628,3894.6,3893.5,2.56837]
["bitfinex","ETHUSD",1733412915435,2.56772,3894.5,3893.3,2.56849]
["bitfinex","ETHUSD",1733412916097,2.56772,3894.5,3893.2,2.56854]
["bitfinex","ETHUSD",1733412916297,2.56772,3894.5,3893.3,2.56851]
["bitfinex","ETHUSD",1733412916731,6.9023628,3894.6,3893.4,2.56843]
["bitfinex","ETHUSD",1733412916943,2.5678,3894.4,3893.2,2.56853]
["bitfinex","ETHUSD",1733412917135,8.01044808,3894.6,3893.1,1.5275]
["bitfinex","ETHUSD",1733412917433,6.9023628,3893.6,3892.0,1.6458]
["bitfinex","ETHUSD",1733412917731,2.56802,3894.1,3891.5,1.6458]
["bitfinex","ETHUSD",1733412917732,1.6244,3893.0,3891.5,1.6458]
["bitfinex","ETHUSD",1733412917937,1.6244,3893.0,3891.5,0.71811061]
["bitfinex","ETHUSD",1733412917938,1.78684,3893.0,3891.5,0.71811061]
["bitfinex","ETHUSD",1733412918122,1.78684,3893.0,3891.1,1.5419]
["bitfinex","ETHUSD",1733412918123,6.9023628,3892.8,3891.1,1.5419]
["bitfinex","ETHUSD",1733412918433,2.56977,3891.4,3890.2,1.5419]
["bitfinex","ETHUSD",1733412918633,1.5938,3891.3,3890.2,1.5419]
["bitfinex","ETHUSD",1733412918994,8.4961628,3891.9,3890.2,1.5419]
["bitfinex","ETHUSD",1733412919419,8.4961628,3891.9,3890.4,2.5704]
["bitfinex","ETHUSD",1733412919620,0.69081239,3891.8,3890.4,2.5704]
["bitfinex","ETHUSD",1733412919793,0.69081239,3891.8,3890.5,5.57035]
["bitfinex","ETHUSD",1733412920392,6.9023628,3891.7,3890.5,5.57035]
["bitfinex","ETHUSD",1733412920805,6.9023628,3891.7,3890.4,3.0]
["bitfinex","ETHUSD",1733412921011,6.9023628,3891.7,3890.5,3.0]
["bitfinex","ETHUSD",1733412921224,6.9023628,3891.7,3890.6,0.32569937]
["bitfinex","ETHUSD",1733412921540,1.5938,3891.9,3890.6,3.02569937]
["bitfinex","ETHUSD",1733412921706,8.5621628,3892.3,3891.0,1.5496]
["bitfinex","ETHUSD",1733412921909,8.5621628,3892.3,3891.2,2.56984]
["bitfinex","ETHUSD",1733412922236,8.5621628,3892.3,3891.0,1.5496]
["bitfinex","ETHUSD",1733412922438,8.5621628,3892.3,3891.5,2.56968]
["bitfinex","ETHUSD",1733412923039,8.5621628,3892.3,3891.3,2.56983]
["bitfinex","ETHUSD",1733412923265,8.5621628,3892.3,3891.0,1.5496]
["bitfinex","ETHUSD",1733412923536,8.4146628,3891.6,3890.9,0.02569445]
["bitfinex","ETHUSD",1733412923737,8.4146628,3891.6,3890.1,1.5476]
["bitfinex","ETHUSD",1733412923738,6.9023628,3891.5,3890.3,3.0]
["bitfinex","ETHUSD",1733412924037,2.56896,3892.7,3890.3,3.0]
["bitfinex","ETHUSD",1733412924038,6.9023628,3892.0,3890.4,0.7375091]
["bitfinex","ETHUSD",1733412924245,6.9023628,3892.0,3891.4,2.56976]
["bitfinex","ETHUSD",1733412924395,6.9023628,3892.0,3891.1,1.5843]
["bitfinex","ETHUSD",1733412924396,6.9023628,3892.0,3891.5,2.56968]
["bitfinex","ETHUSD",1733412924602,6.9023628,3892.0,3891.6,2.56961]
["bitfinex","ETHUSD",1733412924935,1.5123,3892.1,3891.7,2.56953]
["bitfinex","ETHUSD",1733412925134,1.6627,3892.7,3891.6,0.256961]
["bitfinex","ETHUSD",1733412925336,4.23162,3892.7,3891.1,1.5843]
["bitfinex","ETHUSD",1733412925704,4.23162,3892.7,3891.4,2.56976]
["bitfinex","ETHUSD",1733412925899,2.56909,3892.5,3890.6,4.6353]
["bitfinex","ETHUSD",1733412926104,2.56865,3893.1,3890.1,0.34939999]
["bitfinex","ETHUSD",1733412926105,6.9023628,3895.6,3893.5,1.586]
["bitfinex","ETHUSD",1733412926350,4.73426179,3895.9,3893.6,2.56826]
["bitfinex","ETHUSD",1733412926351,6.9023628,3895.5,3893.6,2.56826]
["bitfinex","ETHUSD",1733412926500,1.6281,3895.4,3893.8,3.0]
["bitfinex","ETHUSD",1733412926704,1.6281,3895.4,3894.1,3.0]
["bitfinex","ETHUSD",1733412926905,4.19524,3895.4,3893.9,3.0]
["bitfinex","ETHUSD",1733412927139,2.56724,3895.3,3893.9,3.0]
["bitfinex","ETHUSD",1733412927464,1.6281,3895.4,3893.5,1.586]
["bitfinex","ETHUSD",1733412927465,6.9023628,3895.1,3893.6,3.0]
["bitfinex","ETHUSD",1733412927665,6.9023628,3895.1,3893.8,3.0]
["bitfinex","ETHUSD",1733412927983,1.5484,3894.9,3893.5,3.0]
["bitfinex","ETHUSD",1733412928183,9.4699728,3894.7,3892.9,1.6148]
["bitfinex","ETHUSD",1733412928340,1.10183728,3894.6,3893.2,2.56856]
["bitfinex","ETHUSD",1733412928538,6.9023628,3894.5,3893.2,2.56852]
["bitfinex","ETHUSD",1733412928744,6.9023628,3894.5,3892.9,1.6148]
["bitfinex","ETHUSD",1733412928745,6.9023628,3894.5,3892.9,4.6148]
["bitfinex","ETHUSD",1733412929386,6.9023628,3894.5,3893.1,3.0]
["bitfinex","ETHUSD",1733412929538,6.9023628,3894.5,3893.2,2.56852]
["bitfinex","ETHUSD",1733412929738,0.64280421,3894.4,3893.2,2.56852]
["bitfinex","ETHUSD",1733412929966,6.9023628,3894.2,3892.5,3.0]
["bitfinex","ETHUSD",1733412930166,6.9023628,3894.2,3892.4,4.5802461]
["bitfinex","ETHUSD",1733412930167,6.9023628,3894.2,3892.8,2.56883]
["bitfinex","ETHUSD",1733412930441,1.5484,3893.9,3892.4,2.56904]
["bitfinex","ETHUSD",1733412930652,6.9023628,3893.8,3892.4,2.56904]
["bitfinex","ETHUSD",1733412930872,1.5484,3893.5,3891.6,2.56962]
["bitfinex","ETHUSD",1733412931054,0.84507628,3893.4,3891.7,0.71498661]
["bitfinex","ETHUSD",1733412931286,6.9023628,3893.3,3891.7,2.56953]
["bitfinex","ETHUSD",1733412931596,9.9023628,3892.9,3890.8,1.5462]
["bitfinex","ETHUSD",1733412931797,1.6549,3892.7,3891.5,2.56967]
["bitfinex","ETHUSD",1733412932025,6.9023628,3892.4,3891.5,2.56967]
["bitfinex","ETHUSD",1733412932155,7.75808908,3892.4,3891.2,2.56983]
["bitfinex","ETHUSD",1733412932359,7.75808908,3892.4,3891.3,2.56981]
["bitfinex","ETHUSD",1733412932555,7.75808908,3892.4,3891.4,2.56974]
["bitfinex","ETHUSD",1733412932795,6.9023628,3892.3,3891.8,2.5695]
["bitfinex","ETHUSD",1733412933094,6.9023628,3892.3,3891.1,0.45091177]
["bitfinex","ETHUSD",1733412933300,6.9023628,3892.3,3891.9,2.56943]
["bitfinex","ETHUSD",1733412933509,6.9023628,3892.3,3891.8,2.56948]
["bitfinex","ETHUSD",1733412933658,6.9023628,3892.3,3891.4,2.56976]
["bitfinex","ETHUSD",1733412933860,6.9023628,3892.3,3891.2,0.30209418]
["bitfinex","ETHUSD",1733412934193,6.9023628,3892.3,3891.7,2.56951]
["bitfinex","ETHUSD",1733412934490,1.6549,3892.7,3891.6,2.56963]
["bitfinex","ETHUSD",1733412934491,6.9023628,3892.6,3891.6,2.56963]
["bitfinex","ETHUSD",1733412934852,6.9023628,3892.5,3891.7,2.56957]
["bitfinex","ETHUSD",1733412935291,6.9023628,3892.5,3891.4,2.56971]
["bitfinex","ETHUSD",1733412935488,0.85572628,3892.4,3891.5,2.56969]
["bitfinex","ETHUSD",1733412935856,6.9023628,3892.3,3890.9,3.0]
["bitfinex","ETHUSD",1733412936086,6.9023628,3892.6,3891.0,3.0]
["bitfinex","ETHUSD",1733412936265,1.6549,3892.7,3891.4,3.0]
["bitfinex","ETHUSD",1733412936685,1.6549,3892.7,3891.5,3.0]
["bitfinex","ETHUSD",1733412936885,1.6549,3892.7,3892.3,2.56914]
["bitfinex","ETHUSD",1733412937199,1.6549,3892.7,3891.4,3.0]
["bitfinex","ETHUSD",1733412937369,8.5572628,3892.7,3891.8,3.0]
["bitfinex","ETHUSD",1733412937695,8.5572628,3892.7,3890.6,2.57029]
["bitfinex","ETHUSD",1733412937696,8.5572628,3892.7,3890.4,2.9654461]
["bitfinex","ETHUSD",1733412937897,8.5572628,3892.7,3890.4,2.99114106]
["bitfinex","ETHUSD",1733412938106,8.5572628,3892.7,3891.5,2.5697]
["bitfinex","ETHUSD",1733412938399,0.85572628,3892.6,3891.5,2.5697]
["bitfinex","ETHUSD",1733412938599,0.85572628,3892.6,3891.2,2.56984]
["bitfinex","ETHUSD",1733412938797,2.56911,3892.4,3890.7,3.104891]
["bitfinex","ETHUSD",1733412939099,2.56911,3892.4,3890.1,2.57062]
["bitfinex","ETHUSD",1733412939100,2.56952,3891.8,3890.1,2.57062]
["bitfinex","ETHUSD",1733412939256,2.57017,3890.8,3888.6,0.42003654]
["bitfinex","ETHUSD",1733412939460,0.55,3891.7,3888.6,2.05686393]
["bitfinex","ETHUSD",1733412939461,8.5003628,3890.7,3888.6,2.05686393]
["bitfinex","ETHUSD",1733412939691,1.598,3890.5,3888.9,2.57135]
["bitfinex","ETHUSD",1733412939896,1.598,3890.5,3889.8,2.57081]
["bitfinex","ETHUSD",1733412939897,8.5003628,3890.5,3889.8,2.57081]
["bitfinex","ETHUSD",1733412940114,6.9023628,3890.4,3890.1,2.57062]
["bitfinex","ETHUSD",1733412940271,1.598,3890.5,3889.1,2.57128]
["bitfinex","ETHUSD",1733412940454,1.598,3890.5,3889.0,0.65009893]
["bitfinex","ETHUSD",1733412940455,6.9023628,3890.4,3889.8,2.57082]
["bitfinex","ETHUSD",1733412941093,6.9023628,3890.4,3889.1,0.3615545]
["bitfinex","ETHUSD",1733412941278,8.5050628,3891.1,3890.2,2.57054]
["bitfinex","ETHUSD",1733412941482,8.5050628,3891.1,3890.4,2.57041]
["bitfinex","ETHUSD",1733412941681,1.6027,3891.1,3890.5,2.57034]
["bitfinex","ETHUSD",1733412942000,1.6027,3891.5,3890.4,2.57042]
["bitfinex","ETHUSD",1733412942174,8.5050628,3892.1,3890.7,4.5065]
["bitfinex","ETHUSD",1733412942375,1.6027,3892.1,3890.8,2.57016]
["bitfinex","ETHUSD",1733412942563,1.6027,3892.1,3891.3,2.56982]
["bitfinex","ETHUSD",1733412943062,1.6027,3892.1,3890.7,1.5065]
["bitfinex","ETHUSD",1733412943267,1.6027,3892.1,3891.2,2.56984]
["bitfinex","ETHUSD",1733412943474,1.6027,3892.1,3891.3,2.56981]
["bitfinex","ETHUSD",1733412943690,1.6027,3892.1,3891.4,0.02569447]
["bitfinex","ETHUSD",1733412943901,1.6027,3892.1,3891.7,2.56953]
["bitfinex","ETHUSD",1733412944114,1.6027,3892.1,3891.3,0.256981]
["bitfinex","ETHUSD",1733412944399,2.56957,3891.7,3890.5,3.0]
["bitfinex","ETHUSD",1733412944601,1.6027,3891.9,3889.7,1.5065]
["bitfinex","ETHUSD",1733412944777,8.5050628,3891.2,3890.0,2.57068]
["bitfinex","ETHUSD",1733412944980,8.5050628,3891.2,3890.1,2.57061]
["bitfinex","ETHUSD",1733412945284,2.57005,3891.0,3889.2,4.07771]
["bitfinex","ETHUSD",1733412945458,8.5050628,3891.2,3889.2,1.5065]
["bitfinex","ETHUSD",1733412945661,0.26555411,3891.1,3889.9,2.57074]
["bitfinex","ETHUSD",1733412946317,2.83553411,3891.1,3889.2,1.5065]
["bitfinex","ETHUSD",1733412946618,8.5050628,3891.2,3889.6,2.57094]
["bitfinex","ETHUSD",1733412946822,8.5050628,3891.2,3889.6,0.02570288]
["bitfinex","ETHUSD",1733412947002,8.5050628,3891.2,3890.4,2.57042]
["bitfinex","ETHUSD",1733412947178,1.6027,3891.2,3890.5,0.02570168]
["bitfinex","ETHUSD",1733412947382,1.6027,3891.2,3890.5,2.57035]
["bitfinex","ETHUSD",1733412947805,1.6027,3891.2,3890.0,3.0]
["bitfinex","ETHUSD",1733412948083,1.6027,3891.2,3890.3,3.0]
["bitfinex","ETHUSD",1733412948422,1.6027,3891.2,3890.2,3.0]
["bitfinex","ETHUSD",1733412948627,1.6027,3891.2,3890.2,5.57052]
["bitfinex","ETHUSD",1733412949200,1.6027,3891.2,3890.3,2.57049]
["bitfinex","ETHUSD",1733412949511,1.6027,3891.2,3890.5,0.2565]
["bitfinex","ETHUSD",1733412949711,1.6027,3891.2,3890.4,2.57042]
["bitfinex","ETHUSD",1733412950019,1.6027,3891.2,3890.8,2.57012]
["bitfinex","ETHUSD",1733412950317,1.6027,3891.2,3890.9,2.57008]
["bitfinex","ETHUSD",1733412950709,8.4435628,3892.3,3891.0,2.57003]
["bitfinex","ETHUSD",1733412951016,8.4435628,3892.3,3890.6,3.0]
["bitfinex","ETHUSD",1733412951225,8.4435628,3892.3,3890.7,2.59592774]
["bitfinex","ETHUSD",1733412951516,0.84435628,3892.2,3891.2,2.5699]
["bitfinex","ETHUSD",1733412951729,0.84435628,3892.2,3891.3,2.56978]
["bitfinex","ETHUSD",1733412951889,8.4435628,3892.3,3891.5,2.56969]
["bitfinex","ETHUSD",1733412952084,1.5412,3892.3,3890.9,3.0]
["bitfinex","ETHUSD",1733412952314,6.9023628,3892.8,3892.1,2.5693]
["bitfinex","ETHUSD",1733412952519,1.6395,3892.7,3892.6,2.56897]
["bitfinex","ETHUSD",1733412952685,6.9023628,3893.5,3892.3,2.59482818]
["bitfinex","ETHUSD",1733412952686,1.6395,3893.4,3892.3,2.59482818]
["bitfinex","ETHUSD",1733412953009,1.6395,3893.4,3892.4,2.56909]
["bitfinex","ETHUSD",1733412953195,1.6395,3893.4,3891.8,0.02568767]
["bitfinex","ETHUSD",1733412953400,1.6395,3893.4,3892.5,2.56903]
["bitfinex","ETHUSD",1733412953604,0.86845735,3893.3,3892.5,2.56903]
["bitfinex","ETHUSD",1733412954122,0.86845735,3893.3,3891.8,2.5695]
["bitfinex","ETHUSD",1733412954320,0.86845735,3893.3,3891.5,3.0]
["bitfinex","ETHUSD",1733412954497,0.86845735,3893.3,3891.3,1.6102]
["bitfinex","ETHUSD",1733412954498,6.9023628,3893.1,3891.4,3.0]
["bitfinex","ETHUSD",1733412954685,8.5418628,3893.2,3891.9,2.56937]
["bitfinex","ETHUSD",1733412954887,0.14271069,3893.6,3891.6,3.0]
["bitfinex","ETHUSD",1733412954888,2.9654461,3892.9,3891.6,3.0]
["bitfinex","ETHUSD",1733412955086,2.9654461,3892.9,3890.8,1.6601]
["bitfinex","ETHUSD",1733412955087,2.56899,3892.6,3891.5,3.0]
["bitfinex","ETHUSD",1733412955283,1.5436,3892.7,3890.9,3.0]
["bitfinex","ETHUSD",1733412955523,2.56923,3892.3,3891.1,2.5699]
["bitfinex","ETHUSD",1733412955692,1.5436,3892.2,3890.9,2.57009]
["bitfinex","ETHUSD",1733412955897,2.56944,3891.9,3890.7,2.57021]
["bitfinex","ETHUSD",1733412956226,1.5002,3891.5,3889.6,1.6426]
["bitfinex","ETHUSD",1733412956393,1.5002,3891.5,3890.6,2.57025]
["bitfinex","ETHUSD",1733412956592,1.5002,3891.5,3889.8,2.57082]
["bitfinex","ETHUSD",1733412956593,1.5002,3891.5,3889.6,1.6426]
["bitfinex","ETHUSD",1733412956797,1.5002,3891.5,3890.0,2.57068]
["bitfinex","ETHUSD",1733412957491,1.5834,3890.7,3890.1,0.24505792]
["bitfinex","ETHUSD",1733412957918,1.5834,3890.7,3889.9,2.57075]
["bitfinex","ETHUSD",1733412958091,1.5834,3890.7,3889.0,0.02570397]
["bitfinex","ETHUSD",1733412958449,1.5834,3890.7,3890.5,2.57031]
["bitfinex","ETHUSD",1733412958587,8.4257628,3891.7,3890.5,2.57031]
["bitfinex","ETHUSD",1733412958793,9.52529108,3891.7,3889.8,3.0]
["bitfinex","ETHUSD",1733412958993,9.52529108,3891.7,3890.3,2.57046]
["bitfinex","ETHUSD",1733412959296,9.52529108,3891.7,3890.1,3.0]
["bitfinex","ETHUSD",1733412959297,1.5234,3891.4,3890.1,3.0]
["bitfinex","ETHUSD",1733412959494,1.51466317,3891.4,3890.4,0.23723533]
["bitfinex","ETHUSD",1733412961303,1.51466317,3891.4,3891.0,2.56997]
["bitfinex","ETHUSD",1733412961505,6.9023628,3892.2,3891.1,0.256997]
["bitfinex","ETHUSD",1733412961739,6.9023628,3892.1,3890.1,3.0]
["bitfinex","ETHUSD",1733412961914,6.9023628,3892.1,3890.2,2.57056]
["bitfinex","ETHUSD",1733412962229,6.9023628,3891.8,3891.2,0.23723533]
["bitfinex","ETHUSD",1733412962414,8.5064628,3891.8,3891.2,0.23723533]
["bitfinex","ETHUSD",1733412962616,6.9023628,3891.7,3890.7,2.57017]
["bitfinex","ETHUSD",1733412962817,6.9023628,3891.7,3890.8,2.57016]
["bitfinex","ETHUSD",1733412963036,6.9023628,3891.7,3891.3,0.23734757]
["bitfinex","ETHUSD",1733412963241,6.9023628,3891.7,3890.7,3.257017]
["bitfinex","ETHUSD",1733412963457,6.9023628,3891.7,3891.4,0.23732419]
["bitfinex","ETHUSD",1733412963753,9.4720728,3891.5,3891.4,0.23732419]
["bitfinex","ETHUSD",1733412964037,2.56998,3891.1,3889.4,1.5435]
["bitfinex","ETHUSD",1733412964245,2.56998,3891.1,3889.8,2.57081]
["bitfinex","ETHUSD",1733412964538,6.9023628,3890.9,3889.7,2.57087]
["bitfinex","ETHUSD",1733412964749,6.9023628,3890.9,3889.8,0.28011387]
["bitfinex","ETHUSD",1733412965039,9.4724628,3890.9,3889.9,0.23026871]
["bitfinex","ETHUSD",1733412965343,6.9023628,3890.9,3889.9,0.23026871]
["bitfinex","ETHUSD",1733412965551,6.9023628,3890.9,3890.1,2.57057]
["bitfinex","ETHUSD",1733412965845,6.9023628,3890.9,3890.2,2.57052]
["bitfinex","ETHUSD",1733412966138,6.9023628,3890.9,3890.3,0.28275402]
["bitfinex","ETHUSD",1733412966341,6.9023628,3890.9,3890.5,2.57032]
["bitfinex","ETHUSD",1733412966641,6.9023628,3890.8,3889.1,3.0]
["bitfinex","ETHUSD",1733412966847,1.6041,3890.6,3890.4,0.23026871]
["bitfinex","ETHUSD",1733412967032,0.55,3890.5,3890.4,0.23026871]
["bitfinex","ETHUSD",1733412967342,6.9023628,3889.6,3888.5,2.57164]
["bitfinex","ETHUSD",1733412967545,6.9023628,3889.6,3888.5,2.57168]
["bitfinex","ETHUSD",1733412967708,6.9023628,3890.1,3888.6,0.02571247]
["bitfinex","ETHUSD",1733412967905,6.9023628,3890.3,3889.1,1.5435]
["bitfinex","ETHUSD",1733412968143,6.9023628,3890.3,3889.7,2.57087]
["bitfinex","ETHUSD",1733412968314,6.9023628,3890.3,3889.7,0.257087]
["bitfinex","ETHUSD",1733412968645,6.9023628,3890.1,3889.3,2.57114]
["bitfinex","ETHUSD",1733412968820,6.9023628,3890.1,3889.5,2.57099]
["bitfinex","ETHUSD",1733412969017,6.9023628,3890.1,3888.6,1.6032]
["bitfinex","ETHUSD",1733412969018,1.5652,3890.0,3888.8,3.0]
["bitfinex","ETHUSD",1733412969323,6.9023628,3889.7,3888.6,2.57161]
["bitfinex","ETHUSD",1733412969633,6.9023628,3889.6,3888.2,1.6032]
["bitfinex","ETHUSD",1733412969839,6.9023628,3889.6,3888.7,2.57151]
["bitfinex","ETHUSD",1733412970010,6.9023628,3889.6,3888.2,1.6032]
["bitfinex","ETHUSD",1733412970353,1.5652,3889.4,3888.3,2.57181]
["bitfinex","ETHUSD",1733412970552,6.9023628,3889.2,3888.0,2.57201]
["bitfinex","ETHUSD",1733412970756,6.9023628,3888.9,3887.4,5.54260755]
["bitfinex","ETHUSD",1733412970924,1.5652,3889.4,3887.4,5.54260755]
["bitfinex","ETHUSD",1733412970925,6.9023628,3889.3,3888.8,2.57148]
["bitfinex","ETHUSD",1733412971107,1.5652,3889.8,3888.9,0.02571323]
["bitfinex","ETHUSD",1733412971312,6.9023628,3889.7,3889.2,2.57122]
["bitfinex","ETHUSD",1733412971651,6.9023628,3889.7,3888.9,0.02571086]
["bitfinex","ETHUSD",1733412971944,6.9023628,3889.7,3889.5,2.57101]
["bitfinex","ETHUSD",1733412972120,6.9023628,3889.7,3888.9,0.257148]
["bitfinex","ETHUSD",1733412972455,6.9023628,3889.7,3888.6,0.02571026]
["bitfinex","ETHUSD",1733412972615,6.9023628,3889.7,3888.8,3.0]
["bitfinex","ETHUSD",1733412972813,6.9023628,3889.7,3889.5,2.57102]
["bitfinex","ETHUSD",1733412973250,1.5652,3890.2,3889.8,2.57079]
["bitfinex","ETHUSD",1733412973419,6.9023628,3890.1,3889.3,2.57115]
["bitfinex","ETHUSD",1733412974045,6.9023628,3890.1,3889.4,3.0]
["bitfinex","ETHUSD",1733412974644,6.9023628,3890.1,3889.6,2.57095]
["bitfinex","ETHUSD",1733412974942,6.9023628,3890.0,3889.6,2.57093]
["bitfinex","ETHUSD",1733412975106,6.9023628,3890.0,3889.1,3.0]
["bitfinex","ETHUSD",1733412975313,6.9023628,3889.9,3888.7,3.0]
["bitfinex","ETHUSD",1733412975609,6.9023628,3889.9,3889.0,2.57129]
["bitfinex","ETHUSD",1733412975954,1.6042,3889.7,3888.5,2.57168]
["bitfinex","ETHUSD",1733412976159,1.6042,3889.4,3888.0,2.57195]
["bitfinex","ETHUSD",1733412976359,1.6042,3889.4,3887.3,1.5572]
["bitfinex","ETHUSD",1733412976360,1.6042,3889.4,3887.5,2.57234]
["bitfinex","ETHUSD",1733412976549,1.6301,3889.1,3887.6,2.57228]
["bitfinex","ETHUSD",1733412976853,1.6301,3889.1,3887.5,2.57234]
["bitfinex","ETHUSD",1733412977163,4.20145,3889.1,3887.9,2.57207]
["bitfinex","ETHUSD",1733412977363,1.6301,3889.1,3888.0,2.572]
["bitfinex","ETHUSD",1733412977564,1.6301,3889.1,3888.1,2.57194]
["bitfinex","ETHUSD",1733412977767,1.6301,3889.1,3888.5,2.57167]
["bitfinex","ETHUSD",1733412978055,1.6301,3889.1,3887.6,0.412954]
["bitfinex","ETHUSD",1733412978056,1.6301,3889.1,3887.9,0.02571733]
["bitfinex","ETHUSD",1733412978220,6.9023628,3889.0,3888.6,0.4478738]
["bitfinex","ETHUSD",1733412978568,6.9023628,3889.0,3888.9,2.57142]
["bitfinex","ETHUSD",1733412978724,6.9023628,3889.0,3888.7,3.0]
["bitfinex","ETHUSD",1733412978725,1.5621,3889.4,3889.2,2.57118]
["bitfinex","ETHUSD",1733412979065,6.9023628,3889.3,3887.7,4.5529]
["bitfinex","ETHUSD",1733412979234,6.9023628,3889.3,3888.0,3.0]
["bitfinex","ETHUSD",1733412979555,6.9023628,3889.3,3888.3,3.0]
["bitfinex","ETHUSD",1733412979730,4.12018,3889.1,3887.8,2.57208]
["bitfinex","ETHUSD",1733412979934,3.67361428,3889.0,3887.9,2.57206]
["bitfinex","ETHUSD",1733412980144,2.5715,3888.8,3887.7,0.2565]
["bitfinex","ETHUSD",1733412980325,2.57194,3888.2,3886.9,2.57271]
["bitfinex","ETHUSD",1733412980526,6.9023628,3888.4,3886.1,1.5145]
["bitfinex","ETHUSD",1733412980744,6.9023628,3888.0,3886.3,0.2565]
["bitfinex","ETHUSD",1733412980936,8.43421837,3887.9,3887.0,2.57265]
["bitfinex","ETHUSD",1733412981133,8.43421837,3887.9,3886.3,0.1771]
["bitfinex","ETHUSD",1733412981134,6.9023628,3887.8,3886.7,0.2565]
["bitfinex","ETHUSD",1733412981659,6.9023628,3887.8,3887.5,2.57234]
["bitfinex","ETHUSD",1733412982050,6.9023628,3887.8,3887.1,3.2565]
["bitfinex","ETHUSD",1733412982236,6.9023628,3887.8,3887.6,0.2099094]
["bitfinex","ETHUSD",1733412982765,6.9023628,3887.8,3887.7,0.19175859]
["bitfinex","ETHUSD",1733412983320,6.9023628,3887.8,3887.7,0.18476161]
["bitfinex","ETHUSD",1733412983725,6.9023628,3887.8,3886.8,2.57277]
["bitfinex","ETHUSD",1733412983938,1.5598,3887.5,3886.6,2.57291]
["bitfinex","ETHUSD",1733412984161,1.5598,3887.5,3886.6,2.873561]
["bitfinex","ETHUSD",1733412984536,1.5598,3887.5,3886.6,0.300651]
["bitfinex","ETHUSD",1733412984740,1.5598,3887.5,3886.8,2.57277]
["bitfinex","ETHUSD",1733412985068,1.5598,3887.5,3886.5,3.0]
["bitfinex","ETHUSD",1733412985274,1.5598,3887.5,3886.3,2.09771057]
["bitfinex","ETHUSD",1733412985578,6.9023628,3887.4,3886.5,3.0]
["bitfinex","ETHUSD",1733412985735,6.9023628,3887.4,3887.0,2.57262]
["bitfinex","ETHUSD",1733412985928,6.9023628,3887.4,3886.3,0.1771]
["bitfinex","ETHUSD",1733412986129,1.6634,3887.3,3886.3,2.75023]
["bitfinex","ETHUSD",1733412986354,1.6634,3887.1,3885.9,2.57334]
["bitfinex","ETHUSD",1733412986630,1.6634,3886.8,3885.0,2.57395]
["bitfinex","ETHUSD",1733412986831,1.6634,3886.8,3884.7,1.5977]
["bitfinex","ETHUSD",1733412986832,1.6634,3886.7,3884.7,1.5977]
["bitfinex","ETHUSD",1733412987037,1.6634,3886.7,3885.7,2.57351]
["bitfinex","ETHUSD",1733412987243,1.6634,3886.7,3885.9,2.57337]
["bitfinex","ETHUSD",1733412987484,1.6634,3886.7,3885.2,0.37001057]
["bitfinex","ETHUSD",1733412987661,1.6634,3886.7,3884.7,1.5977]
["bitfinex","ETHUSD",1733412987662,6.9023628,3886.6,3884.7,1.5977]
["bitfinex","ETHUSD",1733412987831,6.9023628,3886.6,3885.6,2.57358]
["bitfinex","ETHUSD",1733412988032,6.9023628,3886.5,3885.6,2.57357]
["bitfinex","ETHUSD",1733412988274,6.9023628,3886.5,3886.0,2.57329]
["bitfinex","ETHUSD",1733412988476,1.6634,3886.7,3885.6,0.257357]
["bitfinex","ETHUSD",1733412988477,6.9023628,3886.6,3885.6,0.257357]
["bitfinex","ETHUSD",1733412988971,6.9023628,3886.6,3886.4,2.57306]
["bitfinex","ETHUSD",1733412989777,1.626,3887.1,3886.4,2.57306]
["bitfinex","ETHUSD",1733412989976,1.626,3887.1,3885.9,3.0]
["bitfinex","ETHUSD",1733412989977,6.9023628,3887.1,3886.9,2.57272]
["bitfinex","ETHUSD",1733412990279,6.9023628,3887.1,3887.0,0.257272]
["bitfinex","ETHUSD",1733412990980,6.9023628,3887.1,3887.0,3.257272]
["bitfinex","ETHUSD",1733412991474,6.9023628,3887.1,3885.9,2.57337]
["bitfinex","ETHUSD",1733412991475,8.4837628,3887.1,3885.9,2.57337]
["bitfinex","ETHUSD",1733412991686,6.9023628,3887.0,3885.6,2.830927]
["bitfinex","ETHUSD",1733412991835,6.9023628,3887.0,3886.8,2.57281]
["bitfinex","ETHUSD",1733412992845,6.9023628,3887.0,3886.9,3.0]
["bitfinex","ETHUSD",1733412993050,6.9023628,3888.0,3887.8,2.57214]
["bitfinex","ETHUSD",1733412993477,6.9023628,3887.9,3887.6,2.57226]
["bitfinex","ETHUSD",1733412993771,6.9023628,3887.9,3887.7,2.5722]
["bitfinex","ETHUSD",1733412994137,6.9023628,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1733412994335,1.6327,3888.8,3888.0,2.57195]
["bitfinex","ETHUSD",1733412994535,1.6327,3888.8,3888.3,2.57178]
["bitfinex","ETHUSD",1733412994735,1.6327,3888.8,3888.5,2.57167]
["bitfinex","ETHUSD",1733412995346,1.6327,3888.8,3888.4,3.0]
["bitfinex","ETHUSD",1733412995347,1.6327,3888.8,3888.7,2.57155]
["bitfinex","ETHUSD",1733412995875,6.9023628,3889.1,3888.7,2.57155]
["bitfinex","ETHUSD",1733412996444,6.9023628,3889.1,3888.8,0.14544452]
["bitfinex","ETHUSD",1733412996685,1.6269,3889.3,3889.0,2.57135]
["bitfinex","ETHUSD",1733412996888,2.57027,3890.7,3888.8,0.41714397]
["bitfinex","ETHUSD",1733412996889,1.5,3889.7,3888.8,0.27169945]
["bitfinex","ETHUSD",1733412997039,6.9023628,3889.6,3889.4,2.57108]
["bitfinex","ETHUSD",1733412997237,6.9023628,3889.5,3889.4,2.57108]
["bitfinex","ETHUSD",1733412997662,2.56972,3891.5,3888.9,3.0]
["bitfinex","ETHUSD",1733412997663,8.5336628,3890.8,3889.1,2.57128]
["bitfinex","ETHUSD",1733412997866,6.9023628,3890.7,3890.5,2.57035]
["bitfinex","ETHUSD",1733412998042,6.9023628,3890.7,3890.6,3.0]
["bitfinex","ETHUSD",1733412999081,6.9023628,3890.6,3889.8,2.57078]
["bitfinex","ETHUSD",1733412999264,6.9023628,3890.6,3890.0,3.0]
["bitfinex","ETHUSD",1733412999475,1.6367,3890.5,3890.0,3.0]
["bitfinex","ETHUSD",1733412999836,1.6367,3890.5,3889.8,5.5708]
["bitfinex","ETHUSD",1733413000150,1.6367,3890.5,3890.0,3.0]
["bitfinex","ETHUSD",1733413000353,6.9023628,3890.4,3889.5,3.0]
["bitfinex","ETHUSD",1733413000553,6.9023628,3890.4,3888.9,1.6618]
["bitfinex","ETHUSD",1733413000554,6.9023628,3890.4,3889.1,2.57126]
["bitfinex","ETHUSD",1733413001080,6.9023628,3890.1,3888.5,1.5912104]
["bitfinex","ETHUSD",1733413001271,6.9023628,3890.3,3889.9,2.57072]
["bitfinex","ETHUSD",1733413001474,6.9023628,3890.3,3890.0,2.57067]
["bitfinex","ETHUSD",1733413001681,1.6367,3890.5,3889.5,1.6242]
["bitfinex","ETHUSD",1733413001841,1.6367,3890.5,3889.6,0.16242]
["bitfinex","ETHUSD",1733413002046,1.525,3891.1,3890.0,3.0]
["bitfinex","ETHUSD",1733413002326,1.525,3891.1,3890.3,2.57048]
["bitfinex","ETHUSD",1733413002495,1.525,3891.1,3890.0,3.0]
["bitfinex","ETHUSD",1733413002823,3.27615668,3892.7,3890.0,3.0]
["bitfinex","ETHUSD",1733413002824,6.9023628,3891.6,3890.4,3.0]
["bitfinex","ETHUSD",1733413003026,6.9023628,3891.3,3891.1,2.56994]
["bitfinex","ETHUSD",1733413003232,6.9023628,3891.3,3891.2,3.0]
["bitfinex","ETHUSD",1733413003724,8.4273628,3892.5,3891.0,3.0]
["bitfinex","ETHUSD",1733413004094,6.9023628,3892.4,3891.8,3.0]
["bitfinex","ETHUSD",1733413004290,6.9023628,3892.4,3891.9,2.56942]
["bitfinex","ETHUSD",1733413004483,1.525,3892.5,3891.4,4.55595668]
["bitfinex","ETHUSD",1733413004484,8.4273628,3892.5,3891.5,3.0]
["bitfinex","ETHUSD",1733413004688,1.5876,3893.0,3892.0,3.0]
["bitfinex","ETHUSD",1733413004887,1.5876,3893.0,3892.2,3.0]
["bitfinex","ETHUSD",1733413005093,1.5876,3893.0,3892.5,2.56903]
["bitfinex","ETHUSD",1733413005325,1.5876,3893.0,3892.6,3.0]
["bitfinex","ETHUSD",1733413005808,6.9023628,3893.4,3892.7,5.56889]
["bitfinex","ETHUSD",1733413006091,0.69023628,3893.3,3892.5,5.56903]
["bitfinex","ETHUSD",1733413006290,0.69023628,3893.3,3892.6,0.02568865]
["bitfinex","ETHUSD",1733413006525,6.9023628,3893.4,3892.8,2.56883]
["bitfinex","ETHUSD",1733413006846,6.9023628,3893.6,3892.7,3.0]
["bitfinex","ETHUSD",1733413006994,6.9023628,3893.6,3892.4,3.0]
["bitfinex","ETHUSD",1733413007198,6.9023628,3893.6,3892.4,2.56908]
["bitfinex","ETHUSD",1733413007408,0.84079628,3893.5,3892.4,2.56908]
["bitfinex","ETHUSD",1733413007734,0.84079628,3893.5,3892.6,3.0]
["bitfinex","ETHUSD",1733413007936,6.9023628,3893.4,3892.3,3.0]
["bitfinex","ETHUSD",1733413008143,6.9023628,3893.4,3892.4,2.97615668]
["bitfinex","ETHUSD",1733413008301,6.9023628,3893.4,3893.1,3.0]
["bitfinex","ETHUSD",1733413008841,6.9023628,3893.4,3892.3,1.5347]
["bitfinex","ETHUSD",1733413008993,6.9023628,3893.4,3893.0,5.56871]
["bitfinex","ETHUSD",1733413009344,6.9023628,3894.2,3893.4,3.0]
["bitfinex","ETHUSD",1733413009493,9.4702928,3894.2,3893.0,3.0]
["bitfinex","ETHUSD",1733413009859,9.4702928,3894.2,3893.1,5.56864]
["bitfinex","ETHUSD",1733413009860,1.10275928,3894.1,3893.1,5.56864]
["bitfinex","ETHUSD",1733413010157,6.9023628,3894.2,3893.5,2.56837]
["bitfinex","ETHUSD",1733413010354,1.5573,3894.3,3893.1,3.0]
["bitfinex","ETHUSD",1733413010533,1.5573,3894.3,3893.7,3.0]
["bitfinex","ETHUSD",1733413010860,6.9023628,3894.4,3893.3,1.5766]
["bitfinex","ETHUSD",1733413011042,6.9023628,3894.4,3893.5,2.56836]
["bitfinex","ETHUSD",1733413011236,7.59259908,3894.4,3893.2,2.56857]
["bitfinex","ETHUSD",1733413011559,1.5187,3894.3,3893.4,0.14352102]
["bitfinex","ETHUSD",1733413011856,1.5187,3894.3,3893.4,3.02568347]
["bitfinex","ETHUSD",1733413012159,0.91112991,3894.2,3893.4,3.0]
["bitfinex","ETHUSD",1733413012370,1.5187,3894.3,3893.5,0.14209353]
["bitfinex","ETHUSD",1733413013138,4.08656,3894.3,3892.6,3.0]
["bitfinex","ETHUSD",1733413013346,2.56798,3894.1,3892.8,3.0]
["bitfinex","ETHUSD",1733413013573,0.55,3893.8,3892.2,2.56922]
["bitfinex","ETHUSD",1733413013755,6.9023628,3893.6,3892.7,0.14209353]
["bitfinex","ETHUSD",1733413013934,6.9023628,3893.5,3893.1,2.56862]
["bitfinex","ETHUSD",1733413014260,6.9023628,3893.5,3892.3,3.00184411]
["bitfinex","ETHUSD",1733413014460,8.4264628,3893.7,3893.2,0.14209353]
["bitfinex","ETHUSD",1733413014646,9.26910908,3893.7,3893.2,0.14209353]
["bitfinex","ETHUSD",1733413015032,9.26910908,3893.7,3892.3,5.54528668]
["bitfinex","ETHUSD",1733413015033,9.4707328,3893.6,3891.9,1.5942]
["bitfinex","ETHUSD",1733413015234,1.5604,3893.5,3891.4,1.5169]
["bitfinex","ETHUSD",1733413015442,4.12878,3893.5,3892.2,2.56922]
["bitfinex","ETHUSD",1733413015660,10.65818171,3893.4,3893.3,0.13735708]
["bitfinex","ETHUSD",1733413015958,6.9023628,3893.3,3892.2,2.56922]
["bitfinex","ETHUSD",1733413016339,2.56883,3892.9,3891.7,2.56955]
["bitfinex","ETHUSD",1733413016521,2.56909,3892.5,3891.1,2.5699]
["bitfinex","ETHUSD",1733413016726,1.5736,3892.4,3890.9,2.57009]
["bitfinex","ETHUSD",1733413016945,2.42119628,3892.4,3891.2,2.56988]
["bitfinex","ETHUSD",1733413017403,2.42119628,3892.4,3890.9,2.57004]
["bitfinex","ETHUSD",1733413017604,11.0401528,3891.7,3890.5,2.57035]
["bitfinex","ETHUSD",1733413017762,2.5697,3891.5,3890.3,2.57047]
["bitfinex","ETHUSD",1733413017958,6.9023628,3891.4,3890.3,2.57047]
["bitfinex","ETHUSD",1733413018161,2.5697,3891.5,3890.3,2.57047]
["bitfinex","ETHUSD",1733413018162,6.9023628,3891.3,3890.3,2.57047]
["bitfinex","ETHUSD",1733413018481,1.5682,3891.0,3890.0,2.57069]
["bitfinex","ETHUSD",1733413018689,6.9023628,3890.9,3889.7,2.57083]
["bitfinex","ETHUSD",1733413018860,6.9023628,3890.8,3889.8,2.97615668]
["bitfinex","ETHUSD",1733413019065,6.9023628,3890.9,3890.3,2.57045]
["bitfinex","ETHUSD",1733413019396,6.9023628,3890.9,3889.3,2.5711]
["bitfinex","ETHUSD",1733413019397,6.9023628,3890.9,3889.5,2.57102]
["bitfinex","ETHUSD",1733413019605,6.9023628,3890.9,3890.6,2.57026]
["bitfinex","ETHUSD",1733413019902,6.9023628,3890.9,3890.4,2.5704]
["bitfinex","ETHUSD",1733413020106,6.9023628,3891.6,3890.5,2.82739]
["bitfinex","ETHUSD",1733413020257,1.5682,3891.5,3890.5,0.25704]
["bitfinex","ETHUSD",1733413020604,6.9023628,3891.4,3891.3,2.56983]
["bitfinex","ETHUSD",1733413020900,6.9023628,3891.4,3891.3,3.0]
["bitfinex","ETHUSD",1733413021112,6.9023628,3891.4,3891.1,3.0]
["bitfinex","ETHUSD",1733413021483,6.9023628,3891.4,3890.5,2.5703]
["bitfinex","ETHUSD",1733413021484,6.9023628,3891.4,3890.6,3.0]
["bitfinex","ETHUSD",1733413021811,0.1,3893.5,3891.7,2.56957]
["bitfinex","ETHUSD",1733413021812,8.5568628,3892.0,3891.7,2.56957]
["bitfinex","ETHUSD",1733413022024,1.6545,3892.7,3892.1,2.56926]
["bitfinex","ETHUSD",1733413022180,8.5568628,3892.7,3892.2,3.0]
["bitfinex","ETHUSD",1733413022376,8.5568628,3892.7,3891.7,0.256957]
["bitfinex","ETHUSD",1733413022377,6.9023628,3892.6,3891.5,2.56965]
["bitfinex","ETHUSD",1733413022676,8.5080628,3892.5,3891.5,3.0]
["bitfinex","ETHUSD",1733413022877,8.5080628,3892.5,3891.4,2.56971]
["bitfinex","ETHUSD",1733413023214,8.5080628,3892.5,3891.4,1.60889485]
["bitfinex","ETHUSD",1733413023418,6.9023628,3892.5,3892.0,2.5693]
["bitfinex","ETHUSD",1733413023570,6.9023628,3892.4,3892.1,5.5693]
["bitfinex","ETHUSD",1733413023771,6.9023628,3892.4,3892.1,0.55693]
["bitfinex","ETHUSD",1733413023976,1.6057,3892.9,3892.2,3.0]
["bitfinex","ETHUSD",1733413024177,1.6057,3892.9,3892.7,2.56888]
["bitfinex","ETHUSD",1733413024472,1.6057,3892.9,3892.8,5.56884]
["bitfinex","ETHUSD",1733413024676,1.6057,3892.9,3891.5,2.96687606]
["bitfinex","ETHUSD",1733413024677,1.6057,3893.3,3892.5,3.0]
["bitfinex","ETHUSD",1733413024929,1.6057,3893.3,3892.9,2.56877]
["bitfinex","ETHUSD",1733413025083,1.6057,3893.3,3892.9,2.56876]
["bitfinex","ETHUSD",1733413025608,1.6057,3893.3,3892.5,3.0]
["bitfinex","ETHUSD",1733413025915,0.85080628,3893.3,3892.4,3.0]
["bitfinex","ETHUSD",1733413026081,1.5932,3893.2,3892.4,3.0]
["bitfinex","ETHUSD",1733413026277,1.5932,3893.2,3891.2,2.56984]
["bitfinex","ETHUSD",1733413026278,2.56872,3893.0,3892.5,0.10930856]
["bitfinex","ETHUSD",1733413026497,0.55,3893.2,3892.5,0.10930856]
["bitfinex","ETHUSD",1733413026684,0.55,3893.2,3891.1,4.22996]
["bitfinex","ETHUSD",1733413026685,1.5424,3892.3,3890.2,1.66]
["bitfinex","ETHUSD",1733413026889,1.5424,3892.3,3890.3,2.57049]
["bitfinex","ETHUSD",1733413027172,1.5424,3891.9,3890.8,2.57016]
["bitfinex","ETHUSD",1733413027616,1.5424,3891.9,3890.9,0.10930856]
["bitfinex","ETHUSD",1733413027778,1.5424,3891.9,3890.9,2.67939856]
["bitfinex","ETHUSD",1733413027977,1.5424,3891.9,3890.9,0.10930856]
["bitfinex","ETHUSD",1733413028310,1.5424,3891.9,3891.1,2.56994]
["bitfinex","ETHUSD",1733413028487,1.5424,3891.9,3891.0,3.0]
["bitfinex","ETHUSD",1733413028691,1.5424,3891.9,3891.2,0.10930856]
["bitfinex","ETHUSD",1733413028888,1.5424,3891.9,3890.2,1.66]
["bitfinex","ETHUSD",1733413029078,1.5424,3891.9,3891.4,2.56976]
["bitfinex","ETHUSD",1733413029274,1.5424,3891.9,3890.6,2.57025]
["bitfinex","ETHUSD",1733413029509,6.9023628,3891.7,3891.5,0.10930856]
["bitfinex","ETHUSD",1733413029718,6.9023628,3891.6,3890.3,0.46525761]
["bitfinex","ETHUSD",1733413029872,6.9023628,3891.6,3890.8,3.0]
["bitfinex","ETHUSD",1733413030421,6.9023628,3891.6,3889.6,4.13103]
["bitfinex","ETHUSD",1733413030422,2.56987,3891.3,3889.6,4.13103]
["bitfinex","ETHUSD",1733413030621,1.5559,3891.4,3889.6,1.5601]
["bitfinex","ETHUSD",1733413030622,6.89387971,3891.1,3889.6,1.5601]
["bitfinex","ETHUSD",1733413030780,6.89387971,3891.1,3890.4,2.57042]
["bitfinex","ETHUSD",1733413031412,6.89387971,3891.1,3890.1,2.96687606]
["bitfinex","ETHUSD",1733413031722,6.89387971,3891.2,3890.8,2.5701]
["bitfinex","ETHUSD",1733413031919,6.89387971,3891.2,3890.3,3.0]
["bitfinex","ETHUSD",1733413032083,6.89387971,3891.2,3890.2,0.10931316]
["bitfinex","ETHUSD",1733413032279,7.73885768,3891.2,3890.4,2.57037]
["bitfinex","ETHUSD",1733413032521,7.73885768,3891.2,3890.4,0.11013736]
["bitfinex","ETHUSD",1733413032759,7.73885768,3891.2,3890.4,2.68055736]
["bitfinex","ETHUSD",1733413033052,7.73885768,3891.2,3889.7,0.41311]
["bitfinex","ETHUSD",1733413033053,7.73885768,3891.2,3890.2,2.57055]
["bitfinex","ETHUSD",1733413033238,7.73885768,3891.2,3890.3,3.0]
["bitfinex","ETHUSD",1733413033462,6.89387971,3891.2,3890.3,3.0]
["bitfinex","ETHUSD",1733413033632,6.89387971,3891.2,3890.4,2.67406278]
["bitfinex","ETHUSD",1733413033955,6.89387971,3891.2,3890.4,0.10364278]
["bitfinex","ETHUSD",1733413034161,8.51537971,3891.1,3890.4,0.10364278]
["bitfinex","ETHUSD",1733413034330,8.51537971,3891.1,3889.3,2.57115]
["bitfinex","ETHUSD",1733413034331,6.89387971,3890.9,3889.3,2.57115]
["bitfinex","ETHUSD",1733413034532,6.89387971,3890.8,3890.3,2.57048]
["bitfinex","ETHUSD",1733413034855,9.46405971,3890.8,3889.9,3.0]
["bitfinex","ETHUSD",1733413035062,6.89387971,3890.5,3890.4,0.10364741]
["bitfinex","ETHUSD",1733413035267,6.89387971,3890.5,3889.7,3.0]
["bitfinex","ETHUSD",1733413035621,1.6215,3890.3,3889.3,3.0]
["bitfinex","ETHUSD",1733413035856,1.6215,3890.3,3889.2,2.57121]
["bitfinex","ETHUSD",1733413035857,9.46444971,3890.2,3889.8,0.10364741]
["bitfinex","ETHUSD",1733413036189,9.46444971,3890.2,3888.9,2.5714]
["bitfinex","ETHUSD",1733413036190,6.89387971,3890.0,3888.9,2.5714]
["bitfinex","ETHUSD",1733413036364,6.89387971,3889.9,3888.2,1.5453]
["bitfinex","ETHUSD",1733413036717,9.46463971,3889.9,3889.0,0.10024778]
["bitfinex","ETHUSD",1733413037155,6.89387971,3889.6,3888.3,2.57175]
["bitfinex","ETHUSD",1733413037371,6.89387971,3889.5,3887.8,2.57214]
["bitfinex","ETHUSD",1733413037572,6.89387971,3889.4,3889.1,0.10051041]
["bitfinex","ETHUSD",1733413037725,6.89387971,3889.3,3888.4,2.57173]
["bitfinex","ETHUSD",1733413037921,6.89387971,3889.3,3888.4,2.828903]
["bitfinex","ETHUSD",1733413038128,6.89387971,3889.3,3889.2,0.09748223]
["bitfinex","ETHUSD",1733413038419,6.89387971,3889.3,3888.4,2.57173]
["bitfinex","ETHUSD",1733413038624,1.5602,3889.1,3888.5,3.0]
["bitfinex","ETHUSD",1733413038858,1.5602,3889.1,3888.5,2.57167]
["bitfinex","ETHUSD",1733413039062,1.5602,3889.1,3888.6,3.0]
["bitfinex","ETHUSD",1733413039265,1.5602,3889.1,3888.6,3.08774475]
["bitfinex","ETHUSD",1733413039761,1.5602,3889.1,3888.7,2.57154]
["bitfinex","ETHUSD",1733413039979,6.89387971,3889.2,3888.6,0.08774475]
["bitfinex","ETHUSD",1733413040180,6.89387971,3889.2,3889.0,2.57132]
["bitfinex","ETHUSD",1733413040767,6.89387971,3889.5,3889.0,2.57132]
["bitfinex","ETHUSD",1733413041059,6.89387971,3889.5,3889.1,0.08537564]
["bitfinex","ETHUSD",1733413041271,6.89387971,3889.5,3889.0,2.57132]
["bitfinex","ETHUSD",1733413041784,7.74101768,3889.5,3889.1,0.08537564]
["bitfinex","ETHUSD",1733413041996,2.57122,3889.2,3889.1,0.08537564]
["bitfinex","ETHUSD",1733413042145,2.57122,3889.2,3887.1,4.59270882]
["bitfinex","ETHUSD",1733413042146,7.44387971,3889.1,3887.1,4.59270882]
["bitfinex","ETHUSD",1733413042351,1.5047,3888.7,3887.3,2.57246]
["bitfinex","ETHUSD",1733413042781,1.5047,3888.7,3887.4,2.5724]
["bitfinex","ETHUSD",1733413042949,1.5047,3888.7,3887.2,0.71654288]
["bitfinex","ETHUSD",1733413043146,1.5047,3888.7,3887.5,2.57234]
["bitfinex","ETHUSD",1733413043383,1.5047,3888.7,3887.6,3.26461226]
["bitfinex","ETHUSD",1733413043783,6.89387971,3888.3,3887.6,0.07137936]
["bitfinex","ETHUSD",1733413044096,6.89387971,3888.1,3886.5,1.6034]
["bitfinex","ETHUSD",1733413044252,2.57219,3887.8,3886.5,1.6034]
["bitfinex","ETHUSD",1733413044457,1.6341,3887.2,3886.1,1.6034]
["bitfinex","ETHUSD",1733413044649,6.89387971,3887.1,3885.7,1.6034]
["bitfinex","ETHUSD",1733413045185,6.89387971,3887.1,3884.7,0.54662146]
["bitfinex","ETHUSD",1733413045186,6.89387971,3886.7,3886.1,2.57322]
["bitfinex","ETHUSD",1733413045567,6.89387971,3886.7,3885.9,2.57334]
["bitfinex","ETHUSD",1733413045770,6.89387971,3886.7,3885.9,0.422254]
["bitfinex","ETHUSD",1733413046096,6.89387971,3886.7,3885.3,4.22298]
["bitfinex","ETHUSD",1733413046097,6.89387971,3886.6,3885.3,1.6492]
["bitfinex","ETHUSD",1733413046249,6.89387971,3886.6,3885.7,2.57352]
["bitfinex","ETHUSD",1733413046448,6.89387971,3886.6,3885.8,3.0]
["bitfinex","ETHUSD",1733413046654,6.89387971,3886.6,3885.7,3.0]
["bitfinex","ETHUSD",1733413046952,6.89387971,3886.6,3885.8,2.57346]
["bitfinex","ETHUSD",1733413047299,6.89387971,3886.6,3885.9,3.0]
["bitfinex","ETHUSD",1733413047505,6.89387971,3886.6,3886.0,2.57333]
["bitfinex","ETHUSD",1733413047674,6.89387971,3886.5,3885.8,0.257346]
["bitfinex","ETHUSD",1733413047876,6.89387971,3886.4,3885.1,2.57392]
["bitfinex","ETHUSD",1733413048096,6.89387971,3886.4,3885.5,2.57366]
["bitfinex","ETHUSD",1733413048681,6.89387971,3886.4,3885.5,2.57365]
["bitfinex","ETHUSD",1733413049011,6.89387971,3886.4,3885.1,2.57393]
["bitfinex","ETHUSD",1733413049212,6.89387971,3886.4,3885.9,2.5734]
["bitfinex","ETHUSD",1733413049572,6.89387971,3886.4,3885.7,2.57353]
["bitfinex","ETHUSD",1733413050086,6.89387971,3886.4,3885.4,3.0]
["bitfinex","ETHUSD",1733413050272,1.6165,3886.8,3886.1,2.57326]
["bitfinex","ETHUSD",1733413050273,6.89387971,3886.3,3886.1,2.57326]
["bitfinex","ETHUSD",1733413050479,6.89387971,3886.6,3885.2,3.409073]
["bitfinex","ETHUSD",1733413050777,6.89387971,3886.6,3885.5,3.0]
["bitfinex","ETHUSD",1733413051092,1.587,3886.5,3885.5,3.0]
["bitfinex","ETHUSD",1733413051604,1.587,3886.5,3885.4,3.0]
["bitfinex","ETHUSD",1733413051804,1.587,3886.5,3885.4,5.57369]
["bitfinex","ETHUSD",1733413052003,1.587,3886.5,3885.5,2.57367]
["bitfinex","ETHUSD",1733413052698,1.587,3886.5,3885.0,3.0]
["bitfinex","ETHUSD",1733413052699,2.69237697,3886.5,3885.0,3.0]
["bitfinex","ETHUSD",1733413052906,2.69237697,3886.5,3884.8,2.5741]
["bitfinex","ETHUSD",1733413052907,1.5341,3886.4,3885.2,2.57384]
["bitfinex","ETHUSD",1733413053212,1.5341,3886.4,3884.6,2.97280882]
["bitfinex","ETHUSD",1733413053213,6.89387971,3886.3,3884.6,2.97280882]
["bitfinex","ETHUSD",1733413053415,6.89387971,3886.3,3886.1,2.57327]
["bitfinex","ETHUSD",1733413053710,6.89387971,3886.3,3886.2,2.830527]
["bitfinex","ETHUSD",1733413053912,6.89387971,3886.3,3886.2,5.830527]
["bitfinex","ETHUSD",1733413054110,0.1,3888.6,3886.2,5.830527]
["bitfinex","ETHUSD",1733413054111,1.5341,3887.3,3887.2,2.57248]
["bitfinex","ETHUSD",1733413054316,8.42797971,3887.3,3887.2,2.57248]
["bitfinex","ETHUSD",1733413054500,1.543,3887.8,3887.2,3.257248]
["bitfinex","ETHUSD",1733413054700,6.89387971,3887.7,3887.6,2.57225]
["bitfinex","ETHUSD",1733413056234,6.89387971,3887.7,3887.6,2.64347524]
["bitfinex","ETHUSD",1733413056441,6.89387971,3887.7,3887.6,0.07122524]
["bitfinex","ETHUSD",1733413056733,6.89387971,3887.7,3887.6,2.64350524]
["bitfinex","ETHUSD",1733413057099,6.89387971,3887.7,3887.6,0.07122524]
["bitfinex","ETHUSD",1733413057300,9.15326768,3887.7,3887.6,0.07122524]
["bitfinex","ETHUSD",1733413057610,2.57238,3887.5,3885.6,4.53880882]
["bitfinex","ETHUSD",1733413057810,1.57,3887.4,3886.3,2.57312]
["bitfinex","ETHUSD",1733413058017,1.57,3887.4,3885.6,4.53880882]
["bitfinex","ETHUSD",1733413058018,1.57,3887.4,3886.6,2.57293]
["bitfinex","ETHUSD",1733413058216,6.89387971,3887.3,3885.7,2.64131144]
["bitfinex","ETHUSD",1733413058531,6.89387971,3887.2,3886.7,0.06297624]
["bitfinex","ETHUSD",1733413058746,6.89387971,3887.1,3886.5,2.573]
["bitfinex","ETHUSD",1733413058950,6.89387971,3887.0,3886.2,3.0]
["bitfinex","ETHUSD",1733413059121,6.89387971,3887.0,3886.9,2.57274]
["bitfinex","ETHUSD",1733413059855,6.89387971,3887.0,3886.9,0.06323347]
["bitfinex","ETHUSD",1733413060165,6.89387971,3887.0,3886.9,5.57274]
["bitfinex","ETHUSD",1733413060367,6.89387971,3887.0,3886.9,5.63617103]
["bitfinex","ETHUSD",1733413060658,6.89387971,3887.0,3886.9,6.75435902]
["bitfinex","ETHUSD",1733413060831,6.89387971,3887.7,3887.6,2.57228]
["bitfinex","ETHUSD",1733413061621,6.89387971,3887.7,3887.6,0.06343103]
["bitfinex","ETHUSD",1733413062064,8.41907971,3887.7,3887.6,0.06343103]
["bitfinex","ETHUSD",1733413062560,8.41907971,3887.7,3886.3,0.2565]
["bitfinex","ETHUSD",1733413062760,8.41907971,3887.7,3887.0,2.57266]
["bitfinex","ETHUSD",1733413062922,8.41907971,3887.7,3887.6,0.06130099]
["bitfinex","ETHUSD",1733413063126,8.41907971,3887.7,3887.0,2.57266]
["bitfinex","ETHUSD",1733413063424,8.41907971,3887.7,3887.1,2.63391017]
["bitfinex","ETHUSD",1733413063622,8.41907971,3887.7,3887.1,0.06131017]
["bitfinex","ETHUSD",1733413064057,8.41907971,3887.7,3887.0,2.57267]
["bitfinex","ETHUSD",1733413064236,8.41907971,3887.7,3887.2,0.06131017]
["bitfinex","ETHUSD",1733413064728,8.41907971,3887.7,3887.3,0.06131017]
["bitfinex","ETHUSD",1733413065167,8.41907971,3887.7,3886.8,3.0]
["bitfinex","ETHUSD",1733413065458,8.41907971,3887.7,3887.0,3.0]
["bitfinex","ETHUSD",1733413065660,8.41907971,3887.7,3887.1,2.57254]
["bitfinex","ETHUSD",1733413065825,8.41907971,3887.7,3887.1,0.0592665]
["bitfinex","ETHUSD",1733413066277,8.41907971,3887.7,3887.1,2.57258]
["bitfinex","ETHUSD",1733413066432,8.41907971,3887.7,3886.9,3.0]
["bitfinex","ETHUSD",1733413066633,8.41907971,3887.7,3887.4,2.57241]
["bitfinex","ETHUSD",1733413066851,8.41907971,3887.7,3886.8,0.85456788]
["bitfinex","ETHUSD",1733413067030,8.41907971,3887.7,3887.5,0.0592665]
["bitfinex","ETHUSD",1733413067368,8.41907971,3887.7,3887.4,2.57239]
["bitfinex","ETHUSD",1733413067667,1.5252,3887.7,3887.6,0.0592665]
["bitfinex","ETHUSD",1733413067868,1.5326,3888.4,3887.6,2.57226]
["bitfinex","ETHUSD",1733413068077,1.5326,3888.4,3887.2,1.5882]
["bitfinex","ETHUSD",1733413068233,1.5326,3888.4,3887.3,0.75867321]
["bitfinex","ETHUSD",1733413068547,6.89387971,3888.3,3887.7,2.57221]
["bitfinex","ETHUSD",1733413068740,6.89387971,3888.3,3887.6,2.57228]
["bitfinex","ETHUSD",1733413069074,6.89387971,3889.1,3888.3,3.0]
["bitfinex","ETHUSD",1733413069369,1.5326,3889.2,3888.3,3.0]
["bitfinex","ETHUSD",1733413069370,1.5326,3889.2,3888.7,2.57152]
["bitfinex","ETHUSD",1733413069726,1.5326,3889.2,3888.8,2.57148]
["bitfinex","ETHUSD",1733413070157,1.5326,3889.2,3888.9,2.57141]
["bitfinex","ETHUSD",1733413070354,8.55287971,3890.2,3888.5,3.0]
["bitfinex","ETHUSD",1733413070540,8.55287971,3890.2,3889.1,2.57124]
["bitfinex","ETHUSD",1733413070763,6.89387971,3890.1,3889.2,2.57121]
["bitfinex","ETHUSD",1733413071676,6.89387971,3890.1,3888.7,0.02571237]
["bitfinex","ETHUSD",1733413071835,6.89387971,3890.0,3889.0,2.97280882]
["bitfinex","ETHUSD",1733413072041,6.89387971,3890.0,3889.6,2.57092]
["bitfinex","ETHUSD",1733413072241,6.89387971,3890.0,3889.1,4.6045]
["bitfinex","ETHUSD",1733413072580,6.89387971,3890.0,3889.2,0.75773088]
["bitfinex","ETHUSD",1733413072733,6.89387971,3890.0,3889.3,3.0]
["bitfinex","ETHUSD",1733413072935,6.89387971,3889.9,3889.6,2.57094]
["bitfinex","ETHUSD",1733413073277,1.659,3890.2,3889.8,3.0]
["bitfinex","ETHUSD",1733413073572,6.89387971,3890.8,3889.9,2.87071]
["bitfinex","ETHUSD",1733413073781,1.6052,3890.7,3889.9,2.57071]
["bitfinex","ETHUSD",1733413073982,1.6052,3890.7,3890.0,2.57062]
["bitfinex","ETHUSD",1733413074342,1.6052,3890.7,3889.6,3.0]
["bitfinex","ETHUSD",1733413074584,6.89387971,3890.8,3889.8,3.0]
["bitfinex","ETHUSD",1733413074880,6.89387971,3890.7,3890.1,3.0]
["bitfinex","ETHUSD",1733413075258,6.89387971,3890.7,3889.9,0.3]
["bitfinex","ETHUSD",1733413075259,6.89387971,3890.7,3890.3,3.0]
["bitfinex","ETHUSD",1733413075771,6.89387971,3890.7,3890.0,2.97280882]
["bitfinex","ETHUSD",1733413075772,6.89387971,3890.7,3890.6,3.0]
["bitfinex","ETHUSD",1733413076447,6.89387971,3890.7,3890.1,3.0]
["bitfinex","ETHUSD",1733413076762,6.89387971,3890.7,3890.2,1.03468088]
["bitfinex","ETHUSD",1733413077258,6.89387971,3890.7,3889.6,5.57095]
["bitfinex","ETHUSD",1733413077489,6.89387971,3890.7,3889.8,3.0]
["bitfinex","ETHUSD",1733413077806,6.89387971,3890.5,3889.2,0.88357388]
["bitfinex","ETHUSD",1733413078084,6.89387971,3890.5,3889.3,0.02570823]
["bitfinex","ETHUSD",1733413078292,6.89387971,3890.5,3889.7,2.57088]
["bitfinex","ETHUSD",1733413078582,6.89387971,3890.5,3889.8,3.257088]
["bitfinex","ETHUSD",1733413078754,6.89387971,3890.5,3889.8,0.257088]
["bitfinex","ETHUSD",1733413078955,6.89387971,3890.5,3889.6,3.0]
["bitfinex","ETHUSD",1733413079375,6.89387971,3890.5,3889.6,5.57093]
["bitfinex","ETHUSD",1733413079595,6.89387971,3890.5,3889.6,3.0]
["bitfinex","ETHUSD",1733413080088,6.89387971,3890.5,3889.7,0.02570823]
["bitfinex","ETHUSD",1733413080246,6.89387971,3890.5,3889.8,0.59985171]
["bitfinex","ETHUSD",1733413080452,6.89387971,3890.5,3889.9,2.57074]
["bitfinex","ETHUSD",1733413080648,6.89387971,3890.5,3890.0,5.57067]
["bitfinex","ETHUSD",1733413080857,6.89387971,3890.4,3890.3,3.0]
["bitfinex","ETHUSD",1733413081059,6.89387971,3890.4,3890.3,5.57049]
["bitfinex","ETHUSD",1733413081258,6.89387971,3890.4,3890.3,0.85432988]
["bitfinex","ETHUSD",1733413081557,1.5351,3890.3,3889.5,3.0]
["bitfinex","ETHUSD",1733413081800,6.89387971,3890.2,3889.5,2.97280882]
["bitfinex","ETHUSD",1733413081984,1.5351,3891.2,3890.2,3.0]
["bitfinex","ETHUSD",1733413082289,6.89387971,3891.1,3890.1,5.57056]
["bitfinex","ETHUSD",1733413082502,6.89387971,3891.1,3889.6,3.0]
["bitfinex","ETHUSD",1733413082699,2.57013,3890.9,3890.0,3.0]
["bitfinex","ETHUSD",1733413082852,6.89387971,3891.1,3889.7,3.0]
["bitfinex","ETHUSD",1733413083054,6.89387971,3891.1,3889.8,3.0]
["bitfinex","ETHUSD",1733413083249,2.57009,3890.9,3889.0,2.57135]
["bitfinex","ETHUSD",1733413083449,1.6584,3890.4,3889.0,2.97280882]
["bitfinex","ETHUSD",1733413083716,1.6584,3890.4,3889.8,2.5708]
["bitfinex","ETHUSD",1733413083853,1.6584,3890.4,3889.5,2.97280882]
["bitfinex","ETHUSD",1733413084194,6.89387971,3890.2,3889.5,3.46838838]
["bitfinex","ETHUSD",1733413084405,6.89387971,3890.2,3889.0,2.97280882]
["bitfinex","ETHUSD",1733413084563,6.89387971,3890.2,3889.3,0.2565]
["bitfinex","ETHUSD",1733413084887,6.89387971,3890.2,3889.8,0.2565]
["bitfinex","ETHUSD",1733413085194,2.57008,3891.0,3889.8,0.2565]
["bitfinex","ETHUSD",1733413085195,0.57394255,3890.1,3890.0,2.82719]
["bitfinex","ETHUSD",1733413085489,0.57394255,3890.1,3890.0,0.2565]
["bitfinex","ETHUSD",1733413085490,8.68010082,3890.1,3890.0,0.2565]
["bitfinex","ETHUSD",1733413085704,9.5481109,3890.1,3890.0,0.2565]
["bitfinex","ETHUSD",1733413085866,9.5481109,3890.1,3889.1,3.0]
["bitfinex","ETHUSD",1733413085867,9.37858979,3890.1,3888.8,1.6037]
["bitfinex","ETHUSD",1733413086194,8.51057971,3890.1,3889.0,2.97280882]
["bitfinex","ETHUSD",1733413086411,8.51057971,3890.1,3889.5,2.97280882]
["bitfinex","ETHUSD",1733413086556,8.51057971,3890.1,3889.1,2.57123]
["bitfinex","ETHUSD",1733413086755,8.51057971,3890.1,3889.2,0.2565]
["bitfinex","ETHUSD",1733413086958,8.51057971,3890.1,3889.6,0.2565]
["bitfinex","ETHUSD",1733413087397,8.51057971,3890.1,3889.8,3.0]
["bitfinex","ETHUSD",1733413087580,6.89387971,3890.1,3889.7,0.2565]
["bitfinex","ETHUSD",1733413087902,6.89387971,3890.1,3890.0,3.0]
["bitfinex","ETHUSD",1733413088200,6.89387971,3890.1,3889.9,0.2565]
["bitfinex","ETHUSD",1733413088901,6.89387971,3890.0,3889.9,3.2565]
["bitfinex","ETHUSD",1733413089266,6.89387971,3890.0,3889.9,5.82726]
["bitfinex","ETHUSD",1733413089466,6.89387971,3890.0,3889.9,6.409986]
["bitfinex","ETHUSD",1733413089671,6.89387971,3890.0,3889.9,6.153486]
["bitfinex","ETHUSD",1733413089870,6.89387971,3890.0,3889.9,5.57076]
["bitfinex","ETHUSD",1733413090291,6.89387971,3890.0,3889.6,0.2565]
["bitfinex","ETHUSD",1733413090600,6.89387971,3889.8,3889.1,2.57128]
["bitfinex","ETHUSD",1733413090766,6.89387971,3889.8,3889.2,2.57121]
["bitfinex","ETHUSD",1733413091207,6.89387971,3889.8,3888.9,0.2565]
["bitfinex","ETHUSD",1733413091402,6.89387971,3889.7,3888.9,0.2565]
["bitfinex","ETHUSD",1733413092002,6.89387971,3889.7,3888.1,2.57189]
["bitfinex","ETHUSD",1733413092003,1.529,3889.5,3888.2,2.82838]
["bitfinex","ETHUSD",1733413092368,1.529,3889.5,3887.9,2.60153189]
["bitfinex","ETHUSD",1733413092369,1.529,3889.5,3888.4,2.57173]
["bitfinex","ETHUSD",1733413092612,1.529,3889.5,3888.0,2.59772756]
["bitfinex","ETHUSD",1733413092774,1.529,3889.5,3887.9,2.60153189]
["bitfinex","ETHUSD",1733413092973,1.529,3889.5,3888.4,2.60153189]
["bitfinex","ETHUSD",1733413093168,1.529,3889.5,3888.1,0.2565]
["bitfinex","ETHUSD",1733413093169,1.529,3889.5,3889.2,2.57121]
["bitfinex","ETHUSD",1733413093412,1.529,3889.5,3888.9,2.60153189]
["bitfinex","ETHUSD",1733413093413,1.529,3889.5,3888.9,5.17293189]
["bitfinex","ETHUSD",1733413093572,1.529,3889.5,3888.5,2.57163]
["bitfinex","ETHUSD",1733413093573,1.529,3889.5,3888.5,3.0]
["bitfinex","ETHUSD",1733413093976,1.12457856,3889.5,3888.5,3.0]
["bitfinex","ETHUSD",1733413094177,1.12457856,3889.5,3888.6,2.57159]
["bitfinex","ETHUSD",1733413094399,1.12457856,3889.5,3888.7,3.0]
["bitfinex","ETHUSD",1733413094815,1.12457856,3889.5,3888.3,0.2565]
["bitfinex","ETHUSD",1733413095300,2.57118,3889.3,3888.3,0.2565]
["bitfinex","ETHUSD",1733413095817,2.57118,3889.3,3888.4,0.03475305]
["bitfinex","ETHUSD",1733413095987,6.89387971,3889.2,3888.4,0.03475305]
["bitfinex","ETHUSD",1733413096182,6.89387971,3888.9,3888.4,0.03475305]
["bitfinex","ETHUSD",1733413097189,1.5116,3888.8,3888.4,0.03475305]
["bitfinex","ETHUSD",1733413097378,6.89387971,3888.7,3888.4,0.03475305]
["bitfinex","ETHUSD",1733413097578,0.80184583,3889.2,3888.4,0.03475305]
["bitfinex","ETHUSD",1733413097579,2.57168,3888.5,3888.4,0.03475305]
["bitfinex","ETHUSD",1733413097781,4.63328,3888.5,3888.4,0.03475305]
["bitfinex","ETHUSD",1733413098073,4.63328,3888.5,3887.1,2.57255]
["bitfinex","ETHUSD",1733413098074,6.85912666,3887.6,3887.1,2.57255]
["bitfinex","ETHUSD",1733413098311,6.85912666,3887.5,3887.1,2.57258]
["bitfinex","ETHUSD",1733413098727,6.85912666,3887.5,3886.8,2.60153189]
["bitfinex","ETHUSD",1733413098728,6.85912666,3887.5,3887.4,2.57241]
["bitfinex","ETHUSD",1733413098886,6.85912666,3887.5,3886.8,2.60153189]
["bitfinex","ETHUSD",1733413098887,6.85912666,3887.5,3887.1,2.57255]
["bitfinex","ETHUSD",1733413099217,6.85912666,3887.5,3887.2,3.0]
["bitfinex","ETHUSD",1733413099631,6.85912666,3887.5,3887.2,0.557255]
["bitfinex","ETHUSD",1733413099917,6.85912666,3887.5,3887.4,3.0]
["bitfinex","ETHUSD",1733413100076,6.85912666,3887.5,3887.3,3.0]
["bitfinex","ETHUSD",1733413100490,6.85912666,3887.5,3887.4,3.0]
["bitfinex","ETHUSD",1733413100704,6.85912666,3887.5,3887.4,5.57241]
["bitfinex","ETHUSD",1733413101310,6.85912666,3887.5,3887.4,6.129651]
["bitfinex","ETHUSD",1733413101985,6.85912666,3888.2,3888.1,3.0]
["bitfinex","ETHUSD",1733413102207,6.85912666,3888.2,3887.7,3.0]
["bitfinex","ETHUSD",1733413102423,1.6125,3888.1,3887.4,3.0]
["bitfinex","ETHUSD",1733413102600,6.85912666,3888.0,3886.9,3.0]
["bitfinex","ETHUSD",1733413102920,6.85912666,3888.0,3887.1,2.57261]
["bitfinex","ETHUSD",1733413103080,6.85912666,3888.0,3887.2,3.0]
["bitfinex","ETHUSD",1733413103285,6.85912666,3888.0,3887.2,5.57252]
["bitfinex","ETHUSD",1733413103721,6.85912666,3888.0,3887.2,2.57248]
["bitfinex","ETHUSD",1733413103931,6.85912666,3888.0,3886.9,5.57269]
["bitfinex","ETHUSD",1733413104114,6.85912666,3887.9,3887.8,2.60153189]
["bitfinex","ETHUSD",1733413104427,6.85912666,3887.8,3887.3,2.57247]
["bitfinex","ETHUSD",1733413104594,6.85912666,3887.8,3887.7,2.57221]
["bitfinex","ETHUSD",1733413104789,6.85912666,3887.8,3887.7,2.829431]
["bitfinex","ETHUSD",1733413105041,6.85912666,3887.8,3887.7,5.43096289]
["bitfinex","ETHUSD",1733413105221,6.85912666,3888.7,3887.8,3.0]
["bitfinex","ETHUSD",1733413105725,6.85912666,3888.7,3888.2,2.57184]
["bitfinex","ETHUSD",1733413106223,6.85912666,3888.6,3887.9,2.57208]
["bitfinex","ETHUSD",1733413106426,6.85912666,3888.6,3887.8,3.0]
["bitfinex","ETHUSD",1733413106427,6.85912666,3888.6,3888.5,2.57168]
["bitfinex","ETHUSD",1733413106888,6.85912666,3888.6,3888.5,5.57168]
["bitfinex","ETHUSD",1733413107087,6.85912666,3889.4,3888.7,2.5715]
["bitfinex","ETHUSD",1733413107288,6.85912666,3889.4,3889.3,5.17264189]
["bitfinex","ETHUSD",1733413107633,1.5026,3890.3,3889.3,5.17264189]
["bitfinex","ETHUSD",1733413107634,6.85069625,3890.1,3889.6,2.57093]
["bitfinex","ETHUSD",1733413107937,6.85069625,3890.0,3889.9,2.57075]
["bitfinex","ETHUSD",1733413108092,6.85069625,3890.7,3890.3,2.57045]
["bitfinex","ETHUSD",1733413108425,6.85069625,3890.7,3890.3,2.60153189]
["bitfinex","ETHUSD",1733413108728,6.85069625,3890.6,3890.5,2.57036]
["bitfinex","ETHUSD",1733413109497,6.85069625,3891.0,3890.9,2.57007]
["bitfinex","ETHUSD",1733413109697,6.85069625,3891.0,3890.9,8.17160189]
["bitfinex","ETHUSD",1733413109894,6.85069625,3891.0,3890.9,8.98876208]
["bitfinex","ETHUSD",1733413111351,6.85069625,3891.9,3891.1,2.56996]
["bitfinex","ETHUSD",1733413111553,6.85069625,3891.9,3891.0,3.0]
["bitfinex","ETHUSD",1733413111727,6.85069625,3891.9,3891.3,2.56983]
["bitfinex","ETHUSD",1733413111930,6.85069625,3891.9,3891.0,3.0]
["bitfinex","ETHUSD",1733413112225,1.5065,3891.7,3890.0,5.29990403]
["bitfinex","ETHUSD",1733413112420,1.5065,3891.7,3890.0,2.72922403]
["bitfinex","ETHUSD",1733413112421,6.85069625,3891.6,3890.0,2.72922403]
["bitfinex","ETHUSD",1733413112635,1.5065,3891.1,3889.6,2.57093]
["bitfinex","ETHUSD",1733413112952,2.57024,3890.7,3889.4,2.57108]
["bitfinex","ETHUSD",1733413113139,7.40069625,3890.8,3889.9,2.57075]
["bitfinex","ETHUSD",1733413113452,6.85069625,3890.8,3889.8,2.57081]
["bitfinex","ETHUSD",1733413113750,6.85069625,3890.8,3889.6,2.60153189]
["bitfinex","ETHUSD",1733413113938,6.85069625,3890.8,3889.8,2.57078]
["bitfinex","ETHUSD",1733413114245,6.85069625,3890.8,3889.6,2.60153189]
["bitfinex","ETHUSD",1733413114246,6.85069625,3890.8,3889.7,2.57089]
["bitfinex","ETHUSD",1733413114444,6.85069625,3890.8,3889.7,1.11122553]
["bitfinex","ETHUSD",1733413114610,6.85069625,3890.8,3889.5,3.0]
["bitfinex","ETHUSD",1733413114813,0.55,3890.7,3889.5,3.0]
["bitfinex","ETHUSD",1733413115072,6.85069625,3890.4,3889.0,2.57135]
["bitfinex","ETHUSD",1733413115350,0.55,3890.5,3888.4,2.97034533]
["bitfinex","ETHUSD",1733413115351,1.6083,3889.9,3888.8,2.57146]
["bitfinex","ETHUSD",1733413115521,1.6083,3889.9,3888.9,0.02571407]
["bitfinex","ETHUSD",1733413115857,1.6083,3889.9,3888.5,0.0257114]
["bitfinex","ETHUSD",1733413116011,6.85069625,3889.8,3889.4,2.57108]
["bitfinex","ETHUSD",1733413116212,6.85069625,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1733413116419,6.85069625,3889.8,3888.9,2.97034533]
["bitfinex","ETHUSD",1733413116709,6.85069625,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1733413117514,6.85069625,3889.8,3889.7,2.59816561]
["bitfinex","ETHUSD",1733413118058,1.503,3889.2,3886.2,0.2]
["bitfinex","ETHUSD",1733413118265,1.503,3889.2,3885.8,1.58121716]
["bitfinex","ETHUSD",1733413118266,0.55,3888.0,3885.8,1.58121716]
["bitfinex","ETHUSD",1733413118477,0.55,3887.6,3885.9,0.15555]
["bitfinex","ETHUSD",1733413118828,4.503,3887.7,3885.5,2.57363]
["bitfinex","ETHUSD",1733413118829,3.55,3887.3,3885.5,2.57363]
["bitfinex","ETHUSD",1733413119170,3.55,3887.3,3885.8,2.57344]
["bitfinex","ETHUSD",1733413119171,1.503,3887.0,3885.8,2.57344]
["bitfinex","ETHUSD",1733413120040,1.503,3887.0,3885.9,2.5734]
["bitfinex","ETHUSD",1733413120228,1.503,3887.0,3885.3,4.5555]
["bitfinex","ETHUSD",1733413120229,1.503,3887.0,3886.0,2.5733]
["bitfinex","ETHUSD",1733413120429,1.503,3887.0,3885.3,1.5555]
["bitfinex","ETHUSD",1733413120640,1.503,3887.0,3885.4,3.28363853]
["bitfinex","ETHUSD",1733413120838,1.503,3887.0,3884.8,1.5555]
["bitfinex","ETHUSD",1733413120839,0.55,3886.7,3884.8,1.5555]
["bitfinex","ETHUSD",1733413121080,2.57314,3886.3,3884.4,2.5744]
["bitfinex","ETHUSD",1733413121225,0.55,3886.0,3884.9,2.57405]
["bitfinex","ETHUSD",1733413121664,0.55,3886.0,3884.9,2.57402]
["bitfinex","ETHUSD",1733413121851,0.55,3886.0,3884.5,2.57433]
["bitfinex","ETHUSD",1733413122050,0.55,3886.0,3884.9,2.57404]
["bitfinex","ETHUSD",1733413123241,6.85069625,3885.7,3884.6,0.670417]
["bitfinex","ETHUSD",1733413123430,6.85069625,3885.7,3884.3,1.5555]
["bitfinex","ETHUSD",1733413123637,6.85069625,3885.7,3885.4,2.57371]
["bitfinex","ETHUSD",1733413123845,6.85069625,3885.7,3885.4,2.57368]
["bitfinex","ETHUSD",1733413124167,6.85069625,3885.7,3884.9,2.57402]
["bitfinex","ETHUSD",1733413124168,6.85069625,3886.2,3885.7,2.5735]
["bitfinex","ETHUSD",1733413124676,6.85069625,3886.1,3884.6,3.0]
["bitfinex","ETHUSD",1733413124837,6.85069625,3886.1,3885.4,2.57372]
["bitfinex","ETHUSD",1733413125274,6.85069625,3886.1,3884.9,3.0]
["bitfinex","ETHUSD",1733413125436,6.85069625,3886.1,3884.7,0.59703453]
["bitfinex","ETHUSD",1733413125437,6.85069625,3886.1,3885.5,2.57363]
["bitfinex","ETHUSD",1733413125775,6.85069625,3886.1,3884.6,3.0]
["bitfinex","ETHUSD",1733413125776,6.85069625,3886.0,3885.6,0.02932515]
["bitfinex","ETHUSD",1733413125986,8.48009625,3885.7,3885.6,0.02932515]
["bitfinex","ETHUSD",1733413126141,6.85069625,3885.6,3884.5,2.57432]
["bitfinex","ETHUSD",1733413126349,6.85069625,3885.5,3884.6,0.02912358]
["bitfinex","ETHUSD",1733413126537,6.85069625,3885.5,3884.2,2.57452]
["bitfinex","ETHUSD",1733413126737,2.32702841,3885.7,3884.3,0.02929308]
["bitfinex","ETHUSD",1733413126738,6.85069625,3885.4,3884.3,0.02929308]
["bitfinex","ETHUSD",1733413126988,6.85069625,3885.4,3884.4,2.57439]
["bitfinex","ETHUSD",1733413127137,6.85069625,3885.3,3885.2,2.57385]
["bitfinex","ETHUSD",1733413127337,6.85069625,3885.3,3883.9,2.7253]
["bitfinex","ETHUSD",1733413127338,6.85069625,3885.3,3884.8,2.57411]
["bitfinex","ETHUSD",1733413127592,6.85069625,3885.3,3885.0,2.57398]
["bitfinex","ETHUSD",1733413127780,6.85069625,3885.3,3884.9,0.0292885]
["bitfinex","ETHUSD",1733413128146,6.85069625,3885.3,3884.6,2.57422]
["bitfinex","ETHUSD",1733413128342,6.85069625,3885.3,3885.0,0.02929308]
["bitfinex","ETHUSD",1733413128575,6.85069625,3885.3,3884.7,2.57416]
["bitfinex","ETHUSD",1733413128876,6.85069625,3885.3,3885.1,0.02934806]
["bitfinex","ETHUSD",1733413129382,6.85069625,3885.3,3884.1,2.57458]
["bitfinex","ETHUSD",1733413129383,6.85069625,3885.2,3884.1,2.57458]
["bitfinex","ETHUSD",1733413129882,9.42459625,3885.2,3883.5,2.57493]
["bitfinex","ETHUSD",1733413130048,9.42459625,3885.2,3883.3,1.5649]
["bitfinex","ETHUSD",1733413130049,6.85069625,3885.1,3884.0,0.02574312]
["bitfinex","ETHUSD",1733413130248,6.85069625,3885.1,3884.5,2.57429]
["bitfinex","ETHUSD",1733413130480,6.85069625,3885.1,3884.6,0.02574119]
["bitfinex","ETHUSD",1733413130774,6.85069625,3885.1,3884.1,2.57459]
["bitfinex","ETHUSD",1733413130978,6.85069625,3885.0,3884.6,3.0]
["bitfinex","ETHUSD",1733413131151,6.85069625,3885.0,3884.3,3.0]
["bitfinex","ETHUSD",1733413131697,6.85069625,3885.0,3884.9,2.57406]
["bitfinex","ETHUSD",1733413131999,6.85069625,3885.0,3884.9,5.57406]
["bitfinex","ETHUSD",1733413132144,6.85069625,3885.0,3884.9,5.60009311]
["bitfinex","ETHUSD",1733413132485,6.85069625,3885.0,3884.9,6.16010242]
["bitfinex","ETHUSD",1733413134457,6.85069625,3885.0,3884.9,16.16010242]
["bitfinex","ETHUSD",1733413134903,6.85069625,3886.0,3885.9,2.5734]
["bitfinex","ETHUSD",1733413135199,6.85069625,3885.9,3885.2,2.57384]
["bitfinex","ETHUSD",1733413135401,2.22866963,3885.8,3884.9,13.0]
["bitfinex","ETHUSD",1733413135555,6.85069625,3885.7,3884.9,13.0]
["bitfinex","ETHUSD",1733413135755,6.85069625,3885.7,3885.2,2.57386]
["bitfinex","ETHUSD",1733413135979,6.85069625,3885.7,3884.9,13.0]
["bitfinex","ETHUSD",1733413136294,6.85069625,3885.7,3885.1,2.57388]
["bitfinex","ETHUSD",1733413136996,6.85069625,3885.7,3885.3,2.57379]
["bitfinex","ETHUSD",1733413137290,6.85069625,3885.7,3884.9,13.0]
["bitfinex","ETHUSD",1733413137658,6.85069625,3885.7,3885.1,2.57388]
["bitfinex","ETHUSD",1733413137864,6.85069625,3885.7,3885.4,2.57372]
["bitfinex","ETHUSD",1733413138061,1.5672,3886.3,3885.0,5.97034533]
["bitfinex","ETHUSD",1733413138261,6.85069625,3886.2,3885.8,2.57346]
["bitfinex","ETHUSD",1733413138806,6.85069625,3885.9,3885.7,2.57353]
["bitfinex","ETHUSD",1733413139011,6.85069625,3885.9,3885.8,2.57347]
["bitfinex","ETHUSD",1733413139234,8.49289625,3886.8,3886.4,2.57306]
["bitfinex","ETHUSD",1733413139508,6.85069625,3886.7,3886.4,2.57304]
["bitfinex","ETHUSD",1733413139684,6.85069625,3886.7,3885.7,5.830863]
["bitfinex","ETHUSD",1733413139896,6.85069625,3886.7,3886.6,2.57294]
["bitfinex","ETHUSD",1733413141056,6.85069625,3886.7,3886.3,2.57311]
["bitfinex","ETHUSD",1733413141283,8.45549625,3886.6,3885.6,2.57358]
["bitfinex","ETHUSD",1733413141563,8.45549625,3886.6,3884.8,1.5307]
["bitfinex","ETHUSD",1733413141785,6.85069625,3886.5,3885.2,2.57384]
["bitfinex","ETHUSD",1733413141985,0.55,3886.4,3884.9,10.0]
["bitfinex","ETHUSD",1733413142188,1.6048,3886.1,3884.9,12.57406]
["bitfinex","ETHUSD",1733413142471,0.55,3885.8,3885.0,2.57399]
["bitfinex","ETHUSD",1733413142773,6.85069625,3885.7,3885.3,2.57379]
["bitfinex","ETHUSD",1733413142958,6.85069625,3885.7,3885.0,2.574]
["bitfinex","ETHUSD",1733413143162,6.85069625,3885.7,3884.9,10.0]
["bitfinex","ETHUSD",1733413143497,7.69624588,3885.7,3884.9,10.0]
["bitfinex","ETHUSD",1733413143712,2.57382,3885.3,3884.9,10.0]
["bitfinex","ETHUSD",1733413143863,1.6048,3885.0,3884.9,3.14930375]
["bitfinex","ETHUSD",1733413144219,0.55,3884.8,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413144363,3.55,3884.6,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413144562,0.55,3884.3,3882.6,2.97034533]
["bitfinex","ETHUSD",1733413144800,0.55,3884.1,3882.7,2.57552]
["bitfinex","ETHUSD",1733413145000,8.93,3884.0,3883.3,2.57512]
["bitfinex","ETHUSD",1733413145303,8.93,3884.0,3882.6,2.97034533]
["bitfinex","ETHUSD",1733413145304,8.93,3884.0,3883.6,2.57491]
["bitfinex","ETHUSD",1733413145463,8.93,3884.0,3882.5,2.7403478]
["bitfinex","ETHUSD",1733413145464,8.93,3884.0,3883.8,2.57477]
["bitfinex","ETHUSD",1733413145663,10.4988,3884.2,3883.5,2.57498]
["bitfinex","ETHUSD",1733413145984,10.4988,3884.2,3883.6,2.57491]
["bitfinex","ETHUSD",1733413146319,1.6576,3883.9,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413146463,2.2076,3883.8,3883.7,0.02291385]
["bitfinex","ETHUSD",1733413146805,1.6576,3883.7,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413146972,0.55,3883.5,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413147173,0.55,3883.3,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413147362,8.93,3883.2,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413147562,0.55,3883.1,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413147771,8.93,3882.8,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413148004,2.0613,3882.6,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413148164,10.9913,3882.6,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413148687,10.4413,3882.6,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413149282,11.48543,3882.6,3882.5,0.18876905]
["bitfinex","ETHUSD",1733413149594,12.03543,3882.6,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413150474,11.48543,3882.6,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413150679,10.4413,3882.6,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413151467,10.9913,3882.6,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413152192,10.4413,3882.6,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413152975,10.9913,3882.6,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413153396,8.93,3882.6,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413153709,1.6271,3884.0,3882.7,1.5187]
["bitfinex","ETHUSD",1733413153883,8.93,3883.9,3883.7,2.57484]
["bitfinex","ETHUSD",1733413154205,1.6271,3884.5,3883.4,2.57506]
["bitfinex","ETHUSD",1733413154414,8.93,3884.3,3884.1,2.57459]
["bitfinex","ETHUSD",1733413154595,8.93,3884.2,3884.1,2.57459]
["bitfinex","ETHUSD",1733413154771,8.93,3884.2,3883.8,0.02409155]
["bitfinex","ETHUSD",1733413154966,8.93,3884.2,3883.3,3.0]
["bitfinex","ETHUSD",1733413154967,8.93,3884.2,3884.0,2.57465]
["bitfinex","ETHUSD",1733413155404,8.93,3884.2,3883.7,2.57486]
["bitfinex","ETHUSD",1733413155624,8.93,3884.2,3883.3,3.0]
["bitfinex","ETHUSD",1733413155625,8.93,3884.4,3882.9,3.0]
["bitfinex","ETHUSD",1733413155791,8.93,3884.1,3882.5,3.1647378]
["bitfinex","ETHUSD",1733413156117,8.93,3884.1,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413156433,4.17397,3883.9,3882.5,2.7403878]
["bitfinex","ETHUSD",1733413156613,4.17397,3883.9,3882.6,2.57559]
["bitfinex","ETHUSD",1733413156776,0.55,3883.8,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413156972,1.5992,3883.9,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413156973,0.30422,3883.7,3882.6,0.02575534]
["bitfinex","ETHUSD",1733413157306,1.5992,3883.9,3882.7,2.57552]
["bitfinex","ETHUSD",1733413157507,1.5992,3883.9,3883.2,2.57515]
["bitfinex","ETHUSD",1733413157806,1.5992,3883.9,3883.3,2.57512]
["bitfinex","ETHUSD",1733413157807,8.93,3883.8,3883.3,2.57512]
["bitfinex","ETHUSD",1733413158313,8.93,3883.8,3882.7,4.6646]
["bitfinex","ETHUSD",1733413158680,8.93,3883.8,3882.8,0.02575093]
["bitfinex","ETHUSD",1733413158895,8.93,3883.8,3883.1,2.57522]
["bitfinex","ETHUSD",1733413159101,0.55,3883.7,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413159303,1.6457,3883.5,3882.5,2.7403778]
["bitfinex","ETHUSD",1733413159473,1.6457,3883.5,3882.6,3.0]
["bitfinex","ETHUSD",1733413159674,2.75827,3883.5,3882.5,2.7403578]
["bitfinex","ETHUSD",1733413160333,2.75827,3883.5,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413160534,1.6457,3883.5,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413160700,1.6457,3883.5,3882.5,3.1647378]
["bitfinex","ETHUSD",1733413161101,1.6457,3883.5,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413161291,1.6457,3883.5,3882.7,2.57548]
["bitfinex","ETHUSD",1733413161632,10.5757,3883.5,3883.0,2.57532]
["bitfinex","ETHUSD",1733413161934,10.5757,3883.5,3883.1,2.57523]
["bitfinex","ETHUSD",1733413162233,8.93,3883.5,3883.4,2.57506]
["bitfinex","ETHUSD",1733413162395,8.93,3884.5,3883.9,2.57472]
["bitfinex","ETHUSD",1733413162591,10.5754,3884.6,3883.6,0.02574655]
["bitfinex","ETHUSD",1733413162829,8.93,3884.5,3884.3,2.57442]
["bitfinex","ETHUSD",1733413163129,8.93,3884.5,3883.7,1.593]
["bitfinex","ETHUSD",1733413163305,8.93,3884.5,3883.7,4.16783]
["bitfinex","ETHUSD",1733413163891,8.93,3884.5,3883.7,1.593]
["bitfinex","ETHUSD",1733413164248,1.6454,3885.5,3883.9,2.57473]
["bitfinex","ETHUSD",1733413164460,8.93,3885.4,3884.5,2.57432]
["bitfinex","ETHUSD",1733413165232,8.93,3885.4,3884.6,2.57425]
["bitfinex","ETHUSD",1733413165434,2.67325,3886.2,3884.6,2.57425]
["bitfinex","ETHUSD",1733413165435,8.93,3885.2,3884.6,2.57426]
["bitfinex","ETHUSD",1733413165727,8.93,3885.2,3883.7,1.593]
["bitfinex","ETHUSD",1733413165941,8.93,3885.2,3883.8,1.01382453]
["bitfinex","ETHUSD",1733413166229,8.93,3885.2,3884.8,2.57413]
["bitfinex","ETHUSD",1733413166728,8.93,3885.3,3884.5,2.57433]
["bitfinex","ETHUSD",1733413166933,10.5128,3885.8,3885.2,2.57387]
["bitfinex","ETHUSD",1733413167141,11.56408,3885.8,3884.7,1.5855]
["bitfinex","ETHUSD",1733413167433,11.56408,3885.8,3884.1,4.5855]
["bitfinex","ETHUSD",1733413167434,8.93,3885.7,3884.1,4.5855]
["bitfinex","ETHUSD",1733413167597,8.93,3885.7,3885.3,2.57379]
["bitfinex","ETHUSD",1733413168146,8.93,3885.7,3884.8,3.0]
["bitfinex","ETHUSD",1733413168349,8.93,3885.7,3884.5,3.0]
["bitfinex","ETHUSD",1733413168555,1.05128,3885.6,3884.5,3.0]
["bitfinex","ETHUSD",1733413168875,1.05128,3885.6,3884.1,7.16005]
["bitfinex","ETHUSD",1733413169179,0.55,3885.4,3884.7,2.57419]
["bitfinex","ETHUSD",1733413169336,0.55,3885.4,3884.1,1.5855]
["bitfinex","ETHUSD",1733413169544,0.55,3885.4,3884.1,4.5855]
["bitfinex","ETHUSD",1733413169858,1.053128,3885.3,3884.1,4.5855]
["bitfinex","ETHUSD",1733413170060,0.55,3885.2,3884.1,4.5855]
["bitfinex","ETHUSD",1733413170233,1.5996,3885.1,3884.3,2.57445]
["bitfinex","ETHUSD",1733413170441,0.3202728,3885.0,3884.5,2.57433]
["bitfinex","ETHUSD",1733413170635,1.5996,3885.1,3884.1,2.57459]
["bitfinex","ETHUSD",1733413170980,1.5996,3885.1,3884.3,2.5744]
["bitfinex","ETHUSD",1733413171271,1.053128,3885.3,3883.3,2.57512]
["bitfinex","ETHUSD",1733413171272,0.55,3884.8,3883.3,2.57512]
["bitfinex","ETHUSD",1733413171490,1.5996,3884.9,3883.5,2.97034533]
["bitfinex","ETHUSD",1733413171695,1.5996,3884.9,3884.2,2.57447]
["bitfinex","ETHUSD",1733413171845,1.05296,3884.8,3884.2,2.57447]
["bitfinex","ETHUSD",1733413172049,8.93,3884.7,3884.4,2.57437]
["bitfinex","ETHUSD",1733413172467,8.93,3884.8,3884.0,0.02574465]
["bitfinex","ETHUSD",1733413172671,8.93,3884.8,3883.7,2.57486]
["bitfinex","ETHUSD",1733413172989,8.93,3884.8,3884.5,2.57429]
["bitfinex","ETHUSD",1733413173284,8.93,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1733413173481,8.93,3884.8,3884.4,2.57437]
["bitfinex","ETHUSD",1733413173651,9.823,3884.8,3884.2,3.0]
["bitfinex","ETHUSD",1733413173849,9.823,3884.8,3884.3,2.57446]
["bitfinex","ETHUSD",1733413174050,8.93,3884.7,3883.7,1.5783]
["bitfinex","ETHUSD",1733413174285,1.6206,3884.6,3883.6,3.0]
["bitfinex","ETHUSD",1733413174788,1.6206,3884.6,3884.3,2.57441]
["bitfinex","ETHUSD",1733413174988,1.61241511,3884.6,3884.4,2.57435]
["bitfinex","ETHUSD",1733413175149,1.61241511,3884.6,3883.9,2.57467]
["bitfinex","ETHUSD",1733413175150,10.54241511,3884.6,3884.5,2.57433]
["bitfinex","ETHUSD",1733413175351,3.1244,3884.4,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413175547,2.57479,3883.9,3882.5,2.7403878]
["bitfinex","ETHUSD",1733413175750,0.55,3883.7,3881.8,1.6506]
["bitfinex","ETHUSD",1733413175990,3.12489,3883.7,3882.3,2.57578]
["bitfinex","ETHUSD",1733413176191,0.55,3883.3,3882.3,2.57578]
["bitfinex","ETHUSD",1733413176486,0.55,3883.3,3881.8,4.22666]
["bitfinex","ETHUSD",1733413176487,8.93,3883.2,3881.8,1.6506]
["bitfinex","ETHUSD",1733413176785,0.55,3883.0,3881.5,2.57629]
["bitfinex","ETHUSD",1733413176970,0.55,3883.0,3881.3,1.5793]
["bitfinex","ETHUSD",1733413177176,0.55,3882.8,3881.3,1.5793]
["bitfinex","ETHUSD",1733413178082,0.55,3882.6,3881.5,2.57627]
["bitfinex","ETHUSD",1733413178455,0.55,3882.6,3881.6,3.0]
["bitfinex","ETHUSD",1733413178662,8.93,3882.5,3881.3,1.5793]
["bitfinex","ETHUSD",1733413178863,8.93,3882.5,3881.5,2.5763]
["bitfinex","ETHUSD",1733413179152,8.93,3882.5,3881.3,2.57644]
["bitfinex","ETHUSD",1733413179353,8.93,3882.5,3881.5,2.57631]
["bitfinex","ETHUSD",1733413179671,8.93,3882.5,3881.6,0.257631]
["bitfinex","ETHUSD",1733413179869,8.93,3882.5,3881.6,2.57625]
["bitfinex","ETHUSD",1733413180209,8.93,3882.6,3881.7,2.57619]
["bitfinex","ETHUSD",1733413180849,8.93,3882.6,3881.4,2.57633]
["bitfinex","ETHUSD",1733413181169,8.93,3882.6,3881.1,3.0]
["bitfinex","ETHUSD",1733413181358,8.93,3882.6,3881.5,2.5763]
["bitfinex","ETHUSD",1733413181553,9.98006,3882.6,3881.6,2.57624]
["bitfinex","ETHUSD",1733413181966,9.98006,3882.6,3881.0,3.0]
["bitfinex","ETHUSD",1733413182186,8.93,3882.6,3881.5,2.57632]
["bitfinex","ETHUSD",1733413182385,8.93,3882.6,3881.0,3.0]
["bitfinex","ETHUSD",1733413182566,0.55,3882.3,3881.2,3.0]
["bitfinex","ETHUSD",1733413182767,0.55,3882.3,3881.3,2.57644]
["bitfinex","ETHUSD",1733413182968,0.55,3882.3,3881.2,2.57651]
["bitfinex","ETHUSD",1733413183274,8.93,3882.1,3881.1,5.57656]
["bitfinex","ETHUSD",1733413183478,1.515,3882.0,3881.1,3.0]
["bitfinex","ETHUSD",1733413183682,1.515,3882.0,3881.1,2.57654]
["bitfinex","ETHUSD",1733413184057,1.515,3882.0,3880.9,2.57666]
["bitfinex","ETHUSD",1733413184251,1.515,3882.0,3881.0,3.0]
["bitfinex","ETHUSD",1733413184784,1.515,3882.0,3881.0,5.57664]
["bitfinex","ETHUSD",1733413185151,1.515,3882.0,3881.0,2.57664]
["bitfinex","ETHUSD",1733413185355,8.93,3882.1,3880.7,1.63]
["bitfinex","ETHUSD",1733413185697,8.93,3882.1,3881.4,2.57632]
["bitfinex","ETHUSD",1733413186070,8.93,3882.1,3881.0,3.0]
["bitfinex","ETHUSD",1733413186270,8.93,3882.1,3881.1,2.57657]
["bitfinex","ETHUSD",1733413186497,1.5042,3882.0,3881.1,2.57657]
["bitfinex","ETHUSD",1733413186704,0.55,3881.9,3880.9,2.57669]
["bitfinex","ETHUSD",1733413186877,0.55,3881.9,3880.8,3.0]
["bitfinex","ETHUSD",1733413187209,0.55,3881.9,3880.1,1.5122]
["bitfinex","ETHUSD",1733413187210,8.93,3881.7,3880.7,2.57685]
["bitfinex","ETHUSD",1733413187407,8.93,3881.7,3880.3,3.0]
["bitfinex","ETHUSD",1733413187571,8.93,3881.7,3880.5,4.5122]
["bitfinex","ETHUSD",1733413187771,8.93,3881.7,3881.3,2.57639]
["bitfinex","ETHUSD",1733413187981,1.5042,3881.8,3880.8,2.57674]
["bitfinex","ETHUSD",1733413188188,2.61326913,3883.1,3880.9,3.257674]
["bitfinex","ETHUSD",1733413188189,8.93,3882.6,3880.9,3.257674]
["bitfinex","ETHUSD",1733413188416,2.57566,3882.5,3881.2,2.57648]
["bitfinex","ETHUSD",1733413188775,2.5758,3882.3,3881.0,2.57664]
["bitfinex","ETHUSD",1733413188974,2.5758,3882.3,3881.2,2.57652]
["bitfinex","ETHUSD",1733413189189,4.12884,3882.4,3881.2,2.57652]
["bitfinex","ETHUSD",1733413189512,0.55,3881.9,3879.8,1.643]
["bitfinex","ETHUSD",1733413189677,0.55,3881.7,3880.5,2.57698]
["bitfinex","ETHUSD",1733413189879,0.55,3881.7,3879.9,0.1643]
["bitfinex","ETHUSD",1733413189880,0.55,3881.7,3880.7,2.57684]
["bitfinex","ETHUSD",1733413190198,0.55,3881.7,3879.9,0.1643]
["bitfinex","ETHUSD",1733413190199,8.93,3881.6,3879.9,0.19006853]
["bitfinex","ETHUSD",1733413190397,8.93,3881.7,3880.7,2.57682]
["bitfinex","ETHUSD",1733413190711,0.55,3881.6,3880.5,2.57697]
["bitfinex","ETHUSD",1733413191076,0.55,3881.6,3880.2,2.57714]
["bitfinex","ETHUSD",1733413191077,0.55,3881.6,3880.6,2.57691]
["bitfinex","ETHUSD",1733413191395,1.72469767,3881.6,3880.1,3.0]
["bitfinex","ETHUSD",1733413191598,8.93,3881.5,3880.3,2.57708]
["bitfinex","ETHUSD",1733413191805,0.55,3881.4,3880.0,3.0]
["bitfinex","ETHUSD",1733413192126,0.55,3881.4,3879.9,2.74165]
["bitfinex","ETHUSD",1733413192410,1.5982,3881.3,3880.6,2.57691]
["bitfinex","ETHUSD",1733413193499,8.93,3881.2,3880.7,2.57685]
["bitfinex","ETHUSD",1733413193677,8.93,3881.2,3880.9,2.57669]
["bitfinex","ETHUSD",1733413194022,8.93,3881.2,3880.7,2.57678]
["bitfinex","ETHUSD",1733413194227,8.93,3881.2,3880.8,2.57677]
["bitfinex","ETHUSD",1733413194533,8.93,3881.2,3880.3,2.57705]
["bitfinex","ETHUSD",1733413194691,8.93,3881.2,3880.4,2.57705]
["bitfinex","ETHUSD",1733413195022,8.93,3881.2,3880.7,2.57684]
["bitfinex","ETHUSD",1733413195592,8.93,3881.2,3881.1,2.57658]
["bitfinex","ETHUSD",1733413196499,8.93,3881.2,3880.5,2.57696]
["bitfinex","ETHUSD",1733413196702,8.93,3881.2,3881.1,2.57658]
["bitfinex","ETHUSD",1733413197422,1.633,3881.7,3881.2,2.57652]
["bitfinex","ETHUSD",1733413197423,8.93,3881.6,3881.2,2.57652]
["bitfinex","ETHUSD",1733413197592,8.93,3881.6,3880.6,3.0]
["bitfinex","ETHUSD",1733413198417,8.93,3881.6,3880.9,2.57672]
["bitfinex","ETHUSD",1733413198724,8.93,3881.6,3881.3,2.57644]
["bitfinex","ETHUSD",1733413198923,8.93,3881.6,3880.6,5.57691]
["bitfinex","ETHUSD",1733413199141,8.93,3881.6,3880.9,2.57665]
["bitfinex","ETHUSD",1733413199320,8.93,3881.6,3880.7,0.84478751]
["bitfinex","ETHUSD",1733413199520,8.93,3881.6,3881.5,2.57632]
["bitfinex","ETHUSD",1733413200116,1.5899,3882.1,3882.0,2.57599]
["bitfinex","ETHUSD",1733413200423,1.5899,3882.6,3882.5,2.57566]
["bitfinex","ETHUSD",1733413200628,8.93,3883.2,3882.5,0.257566]
["bitfinex","ETHUSD",1733413200823,8.93,3883.2,3882.9,2.57537]
["bitfinex","ETHUSD",1733413201008,8.93,3883.2,3882.7,2.57549]
["bitfinex","ETHUSD",1733413201219,8.93,3883.2,3882.4,2.57572]
["bitfinex","ETHUSD",1733413201522,8.93,3883.2,3882.2,2.61326913]
["bitfinex","ETHUSD",1733413201741,1.04679,3883.1,3882.2,2.57579]
["bitfinex","ETHUSD",1733413201905,1.6347,3882.9,3882.2,2.57579]
["bitfinex","ETHUSD",1733413202242,1.6347,3882.9,3882.4,2.57569]
["bitfinex","ETHUSD",1733413202447,1.6347,3882.9,3882.5,2.57564]
["bitfinex","ETHUSD",1733413202616,8.93,3882.8,3882.1,2.57591]
["bitfinex","ETHUSD",1733413203024,8.93,3882.8,3882.7,2.57552]
["bitfinex","ETHUSD",1733413203226,1.6347,3883.4,3882.6,2.61326913]
["bitfinex","ETHUSD",1733413203427,1.5753,3884.0,3883.7,2.57479]
["bitfinex","ETHUSD",1733413203635,1.5753,3884.0,3883.8,2.57479]
["bitfinex","ETHUSD",1733413203850,1.5753,3884.0,3883.9,2.57473]
["bitfinex","ETHUSD",1733413204365,1.43002229,3885.6,3883.9,2.57473]
["bitfinex","ETHUSD",1733413204366,8.93,3884.5,3884.2,2.57451]
["bitfinex","ETHUSD",1733413204511,8.93,3884.5,3884.3,2.57445]
["bitfinex","ETHUSD",1733413204866,1.5694,3884.6,3884.4,5.18766913]
["bitfinex","ETHUSD",1733413205153,1.5694,3885.1,3885.0,2.574]
["bitfinex","ETHUSD",1733413205304,0.15694,3885.1,3885.0,2.574]
["bitfinex","ETHUSD",1733413205507,8.93,3885.4,3884.9,2.61326913]
["bitfinex","ETHUSD",1733413205707,0.1,3887.3,3884.3,1.6436]
["bitfinex","ETHUSD",1733413205708,10.4994,3886.8,3885.3,2.61326913]
["bitfinex","ETHUSD",1733413205908,8.93,3886.7,3886.2,2.57317]
["bitfinex","ETHUSD",1733413206252,1.5694,3886.8,3886.5,2.57298]
["bitfinex","ETHUSD",1733413206448,8.93,3887.7,3885.5,2.57367]
["bitfinex","ETHUSD",1733413206449,1.5694,3887.4,3885.7,2.57353]
["bitfinex","ETHUSD",1733413206630,8.93,3887.3,3886.1,2.57326]
["bitfinex","ETHUSD",1733413206948,1.5694,3887.4,3886.0,2.57331]
["bitfinex","ETHUSD",1733413207242,10.237176,3887.3,3886.0,2.97587058]
["bitfinex","ETHUSD",1733413207426,8.93,3887.3,3886.1,3.0]
["bitfinex","ETHUSD",1733413207844,8.93,3887.3,3887.0,2.57264]
["bitfinex","ETHUSD",1733413208649,8.93,3887.4,3887.1,2.57259]
["bitfinex","ETHUSD",1733413208966,1.586,3887.9,3887.0,2.97587058]
["bitfinex","ETHUSD",1733413209131,1.6625,3888.4,3887.1,3.0]
["bitfinex","ETHUSD",1733413209328,9.09625,3888.3,3887.1,3.0]
["bitfinex","ETHUSD",1733413210226,9.09625,3888.3,3887.1,5.5726]
["bitfinex","ETHUSD",1733413210533,9.09625,3888.3,3887.2,2.57253]
["bitfinex","ETHUSD",1733413210745,9.09625,3888.3,3887.1,3.0]
["bitfinex","ETHUSD",1733413210927,9.09625,3888.3,3887.0,2.97587058]
["bitfinex","ETHUSD",1733413210928,9.09625,3888.3,3887.4,3.0]
["bitfinex","ETHUSD",1733413211128,9.09625,3888.3,3887.5,3.0]
["bitfinex","ETHUSD",1733413211354,8.93,3888.2,3887.5,3.0]
["bitfinex","ETHUSD",1733413211674,10.005875,3888.2,3887.1,5.57258]
["bitfinex","ETHUSD",1733413211828,10.005875,3888.2,3886.7,3.0]
["bitfinex","ETHUSD",1733413212218,10.005875,3888.2,3886.6,3.0]
["bitfinex","ETHUSD",1733413212438,10.005875,3888.2,3886.7,0.02572443]
["bitfinex","ETHUSD",1733413212641,10.005875,3888.2,3886.6,3.0]
["bitfinex","ETHUSD",1733413212841,0.97594267,3888.1,3887.1,5.57259]
["bitfinex","ETHUSD",1733413213065,8.93,3888.4,3887.5,2.97587058]
["bitfinex","ETHUSD",1733413213363,8.93,3888.4,3887.6,3.0]
["bitfinex","ETHUSD",1733413213665,2.57185,3888.3,3886.8,1.502]
["bitfinex","ETHUSD",1733413213831,1.633,3888.1,3886.9,3.0]
["bitfinex","ETHUSD",1733413214017,11.50222,3887.7,3885.8,2.97587058]
["bitfinex","ETHUSD",1733413214224,2.1645,3887.5,3885.2,1.6311]
["bitfinex","ETHUSD",1733413214454,8.93,3886.8,3885.2,1.6311]
["bitfinex","ETHUSD",1733413214661,8.93,3886.8,3886.0,2.57333]
["bitfinex","ETHUSD",1733413214841,8.93,3886.7,3886.0,2.57333]
["bitfinex","ETHUSD",1733413215128,8.93,3886.7,3885.7,2.97587058]
["bitfinex","ETHUSD",1733413215331,8.93,3886.7,3885.4,2.57367]
["bitfinex","ETHUSD",1733413215558,8.93,3886.7,3885.9,2.57338]
["bitfinex","ETHUSD",1733413215860,8.93,3886.7,3885.4,0.71806406]
["bitfinex","ETHUSD",1733413216154,8.93,3886.7,3885.2,4.60697058]
["bitfinex","ETHUSD",1733413216155,8.93,3887.3,3885.2,4.20495]
["bitfinex","ETHUSD",1733413216362,8.93,3887.4,3886.1,2.57326]
["bitfinex","ETHUSD",1733413216520,8.93,3887.2,3885.3,2.97587058]
["bitfinex","ETHUSD",1733413216726,8.93,3887.2,3885.8,2.57345]
["bitfinex","ETHUSD",1733413217261,11.50257,3887.2,3885.7,3.0]
["bitfinex","ETHUSD",1733413217448,11.50255,3887.2,3885.7,5.57353]
["bitfinex","ETHUSD",1733413218140,8.93,3887.2,3885.9,3.0]
["bitfinex","ETHUSD",1733413218459,8.93,3887.0,3886.0,2.57334]
["bitfinex","ETHUSD",1733413218757,8.93,3887.0,3885.9,3.0]
["bitfinex","ETHUSD",1733413218962,8.93,3887.4,3886.6,3.0]
["bitfinex","ETHUSD",1733413219169,1.6497,3888.0,3886.6,3.0]
["bitfinex","ETHUSD",1733413219333,8.93,3887.9,3886.6,3.0]
["bitfinex","ETHUSD",1733413219526,8.93,3887.9,3886.7,0.8573]
["bitfinex","ETHUSD",1733413219857,8.93,3888.4,3887.6,2.57226]
["bitfinex","ETHUSD",1733413220155,4.17999,3889.7,3888.3,3.0]
["bitfinex","ETHUSD",1733413220670,1.6091,3889.7,3888.3,5.57181]
["bitfinex","ETHUSD",1733413220961,1.05391,3889.6,3888.3,5.57181]
["bitfinex","ETHUSD",1733413221169,1.05391,3889.6,3888.2,3.0]
["bitfinex","ETHUSD",1733413221718,1.05391,3889.6,3888.3,3.0]
["bitfinex","ETHUSD",1733413221957,3.62487,3889.6,3888.1,3.0]
["bitfinex","ETHUSD",1733413222122,0.523397,3889.5,3888.0,1.5515]
["bitfinex","ETHUSD",1733413222322,0.523397,3889.5,3888.0,2.57201]
["bitfinex","ETHUSD",1733413222521,1.05391,3889.6,3887.9,3.0]
["bitfinex","ETHUSD",1733413223024,0.1,3891.1,3887.6,4.18587]
["bitfinex","ETHUSD",1733413223025,2.57045,3890.4,3889.4,3.0]
["bitfinex","ETHUSD",1733413223268,8.71564514,3890.5,3889.2,1.6136]
["bitfinex","ETHUSD",1733413223453,1.03302451,3890.4,3889.2,3.0]
["bitfinex","ETHUSD",1733413223659,8.71564514,3890.3,3888.9,3.0]
["bitfinex","ETHUSD",1733413223825,1.03302451,3890.4,3887.4,0.1]
["bitfinex","ETHUSD",1733413223826,2.57088,3889.8,3887.9,1.6655]
["bitfinex","ETHUSD",1733413224038,1.5902,3890.1,3888.6,3.0]
["bitfinex","ETHUSD",1733413224441,8.71564514,3890.0,3888.3,3.0]
["bitfinex","ETHUSD",1733413224691,8.71564514,3890.0,3889.0,3.0]
["bitfinex","ETHUSD",1733413224975,8.71564514,3890.2,3889.5,3.0]
["bitfinex","ETHUSD",1733413225144,8.71564514,3890.3,3889.3,3.0]
["bitfinex","ETHUSD",1733413225345,8.71564514,3890.5,3889.3,3.0]
["bitfinex","ETHUSD",1733413226087,1.5612,3891.4,3889.9,3.0]
["bitfinex","ETHUSD",1733413226239,10.27684514,3891.4,3890.0,0.59758706]
["bitfinex","ETHUSD",1733413226576,10.27684514,3891.4,3890.4,3.0]
["bitfinex","ETHUSD",1733413226577,8.71564514,3891.3,3890.4,3.0]
["bitfinex","ETHUSD",1733413226788,1.5612,3891.4,3890.6,2.57028]
["bitfinex","ETHUSD",1733413227151,1.5612,3891.4,3890.7,2.57021]
["bitfinex","ETHUSD",1733413227344,8.71564514,3892.7,3890.4,3.0]
["bitfinex","ETHUSD",1733413227345,1.5663,3892.4,3890.8,4.5756]
["bitfinex","ETHUSD",1733413227678,8.87227514,3892.3,3890.4,3.0]
["bitfinex","ETHUSD",1733413228249,2.56925,3892.2,3890.2,1.5756]
["bitfinex","ETHUSD",1733413228444,2.56925,3892.2,3890.4,3.0]
["bitfinex","ETHUSD",1733413228641,2.56925,3892.2,3890.4,5.5704]
["bitfinex","ETHUSD",1733413228871,2.56925,3892.2,3890.5,0.02570024]
["bitfinex","ETHUSD",1733413229071,0.55,3892.0,3890.5,0.02570024]
["bitfinex","ETHUSD",1733413229287,3.11953,3891.8,3890.2,3.0]
["bitfinex","ETHUSD",1733413229445,0.55,3891.5,3889.9,2.57073]
["bitfinex","ETHUSD",1733413229640,0.55,3891.3,3889.9,2.57073]
["bitfinex","ETHUSD",1733413230289,0.55,3891.3,3890.1,2.5706]
["bitfinex","ETHUSD",1733413230686,0.55,3891.3,3890.2,2.57054]
["bitfinex","ETHUSD",1733413230846,0.55,3891.3,3890.3,3.0]
["bitfinex","ETHUSD",1733413231585,8.71564514,3891.4,3890.6,2.57027]
["bitfinex","ETHUSD",1733413231786,8.71564514,3891.4,3890.4,5.57041]
["bitfinex","ETHUSD",1733413232379,8.71564514,3891.4,3890.6,3.0]
["bitfinex","ETHUSD",1733413232751,9.74383965,3891.4,3889.9,3.0]
["bitfinex","ETHUSD",1733413233101,0.55,3890.6,3889.2,1.588]
["bitfinex","ETHUSD",1733413233395,0.55,3890.3,3888.8,2.57144]
["bitfinex","ETHUSD",1733413233579,0.55,3890.3,3888.3,2.97587058]
["bitfinex","ETHUSD",1733413233580,0.55,3890.0,3888.3,2.97587058]
["bitfinex","ETHUSD",1733413233769,0.55,3889.8,3888.2,1.595]
["bitfinex","ETHUSD",1733413233964,0.55,3889.8,3887.8,2.97587058]
["bitfinex","ETHUSD",1733413233965,0.55,3889.8,3888.3,2.57178]
["bitfinex","ETHUSD",1733413234185,3.12084,3889.8,3888.3,2.57178]
["bitfinex","ETHUSD",1733413234489,0.55,3889.6,3888.3,2.57178]
["bitfinex","ETHUSD",1733413234806,0.55,3889.6,3887.8,2.97587058]
["bitfinex","ETHUSD",1733413234807,0.55,3889.6,3888.0,2.57197]
["bitfinex","ETHUSD",1733413234999,8.71564514,3889.7,3888.0,2.57197]
["bitfinex","ETHUSD",1733413235000,0.55,3889.4,3888.0,2.57197]
["bitfinex","ETHUSD",1733413235316,0.26330865,3889.5,3887.6,1.595]
["bitfinex","ETHUSD",1733413235317,0.55,3889.0,3887.6,2.57225]
["bitfinex","ETHUSD",1733413235467,8.71564514,3888.9,3887.6,2.57225]
["bitfinex","ETHUSD",1733413235799,0.55,3888.3,3886.7,2.57285]
["bitfinex","ETHUSD",1733413235967,0.55,3888.1,3886.6,2.5729]
["bitfinex","ETHUSD",1733413236168,0.55,3887.9,3886.3,2.5731]
["bitfinex","ETHUSD",1733413236392,0.55,3887.7,3886.3,2.5731]
["bitfinex","ETHUSD",1733413236618,0.55,3887.8,3885.8,1.584]
["bitfinex","ETHUSD",1733413236906,0.55,3887.9,3885.8,1.584]
["bitfinex","ETHUSD",1733413237062,1.36796451,3887.9,3886.4,2.57306]
["bitfinex","ETHUSD",1733413237257,1.36796451,3887.9,3885.9,0.45598706]
["bitfinex","ETHUSD",1733413237503,1.36796451,3887.9,3886.1,2.57325]
["bitfinex","ETHUSD",1733413237779,1.36796451,3887.9,3886.4,2.57306]
["bitfinex","ETHUSD",1733413237979,1.36796451,3887.9,3885.9,0.45598706]
["bitfinex","ETHUSD",1733413237980,8.71564514,3887.6,3885.9,0.45598706]
["bitfinex","ETHUSD",1733413238180,8.71564514,3887.6,3886.3,2.57314]
["bitfinex","ETHUSD",1733413238380,8.71564514,3887.6,3886.4,0.02572395]
["bitfinex","ETHUSD",1733413238601,8.71564514,3887.6,3886.7,2.97587058]
["bitfinex","ETHUSD",1733413238900,8.71564514,3887.6,3886.8,2.57275]
["bitfinex","ETHUSD",1733413239106,8.71564514,3888.1,3886.5,3.0]
["bitfinex","ETHUSD",1733413239272,8.71564514,3888.1,3887.0,2.57262]
["bitfinex","ETHUSD",1733413239598,8.71564514,3888.1,3886.5,3.0]
["bitfinex","ETHUSD",1733413239896,8.71564514,3888.1,3886.7,3.0]
["bitfinex","ETHUSD",1733413240065,8.71564514,3888.1,3887.3,2.57246]
["bitfinex","ETHUSD",1733413240263,8.71564514,3888.1,3887.4,2.57239]
["bitfinex","ETHUSD",1733413240561,8.71564514,3888.1,3887.1,3.0]
["bitfinex","ETHUSD",1733413240761,8.71564514,3888.1,3887.0,2.57264]
["bitfinex","ETHUSD",1733413240999,8.71564514,3888.1,3887.2,3.0]
["bitfinex","ETHUSD",1733413241171,8.71564514,3888.0,3887.2,2.57253]
["bitfinex","ETHUSD",1733413241579,8.71564514,3888.0,3887.4,2.57239]
["bitfinex","ETHUSD",1733413241999,8.71564514,3888.0,3887.1,3.0]
["bitfinex","ETHUSD",1733413242305,1.554,3888.7,3887.3,3.0]
["bitfinex","ETHUSD",1733413242471,8.71564514,3888.6,3887.4,3.0]
["bitfinex","ETHUSD",1733413242668,8.71564514,3888.6,3887.6,2.57227]
["bitfinex","ETHUSD",1733413242997,8.71564514,3888.6,3887.4,2.5724]
["bitfinex","ETHUSD",1733413243197,1.28411451,3888.5,3887.1,3.0]
["bitfinex","ETHUSD",1733413243495,1.28411451,3888.5,3887.4,3.0]
["bitfinex","ETHUSD",1733413243496,1.27610259,3888.5,3887.4,3.0]
["bitfinex","ETHUSD",1733413243700,1.27610259,3888.5,3886.5,1.5075]
["bitfinex","ETHUSD",1733413243902,1.27610259,3888.5,3887.4,2.57238]
["bitfinex","ETHUSD",1733413244201,1.27610259,3888.5,3887.5,2.57234]
["bitfinex","ETHUSD",1733413244579,8.71564514,3888.6,3886.9,3.0]
["bitfinex","ETHUSD",1733413244901,10.26964514,3889.8,3888.8,2.57148]
["bitfinex","ETHUSD",1733413245087,8.71564514,3889.7,3888.6,5.57161]
["bitfinex","ETHUSD",1733413245410,2.57104,3889.5,3888.2,2.57187]
["bitfinex","ETHUSD",1733413245700,2.57104,3889.5,3887.3,2.97587058]
["bitfinex","ETHUSD",1733413245701,1.554,3889.3,3887.0,4.5075]
["bitfinex","ETHUSD",1733413245903,8.71564514,3889.1,3887.7,3.0]
["bitfinex","ETHUSD",1733413246196,8.71564514,3889.1,3888.7,2.57154]
["bitfinex","ETHUSD",1733413246514,8.71564514,3889.1,3887.6,2.59796308]
["bitfinex","ETHUSD",1733413246714,8.71564514,3889.1,3887.7,5.57221]
["bitfinex","ETHUSD",1733413247019,8.71564514,3889.1,3888.7,2.57152]
["bitfinex","ETHUSD",1733413247388,1.554,3889.3,3888.1,1.5832]
["bitfinex","ETHUSD",1733413247592,1.554,3889.3,3888.4,2.57175]
["bitfinex","ETHUSD",1733413247792,1.554,3889.3,3888.1,1.5832]
["bitfinex","ETHUSD",1733413247993,1.554,3889.3,3888.2,2.57187]
["bitfinex","ETHUSD",1733413248193,1.554,3889.3,3887.6,1.5832]
["bitfinex","ETHUSD",1733413248399,0.1554,3889.2,3887.6,1.5832]
["bitfinex","ETHUSD",1733413249214,1.554,3889.3,3887.7,0.02571505]
["bitfinex","ETHUSD",1733413249415,1.554,3889.3,3888.0,3.0]
["bitfinex","ETHUSD",1733413249737,1.554,3889.3,3887.8,2.97587058]
["bitfinex","ETHUSD",1733413249738,1.554,3889.3,3889.0,2.57134]
["bitfinex","ETHUSD",1733413249878,2.57014,3890.9,3888.5,2.57163]
["bitfinex","ETHUSD",1733413249879,1.6118,3890.0,3888.7,1.5832]
["bitfinex","ETHUSD",1733413250076,1.6118,3890.0,3888.7,3.0]
["bitfinex","ETHUSD",1733413250331,8.71564514,3890.4,3889.0,3.0]
["bitfinex","ETHUSD",1733413250518,8.71564514,3890.5,3889.2,3.0]
["bitfinex","ETHUSD",1733413250680,1.6118,3890.6,3890.2,2.57053]
["bitfinex","ETHUSD",1733413251699,1.6118,3890.6,3889.3,1.5832]
["bitfinex","ETHUSD",1733413251700,1.6118,3890.6,3889.9,2.5707]
["bitfinex","ETHUSD",1733413251902,8.71564514,3890.4,3889.2,3.0]
["bitfinex","ETHUSD",1733413252212,8.71564514,3890.4,3889.4,2.57106]
["bitfinex","ETHUSD",1733413252585,8.71564514,3890.4,3889.3,0.18446696]
["bitfinex","ETHUSD",1733413252924,8.71564514,3890.4,3889.0,3.0]
["bitfinex","ETHUSD",1733413253091,8.71564514,3890.4,3889.5,0.18131029]
["bitfinex","ETHUSD",1733413253276,9.76450765,3890.4,3889.6,2.57094]
["bitfinex","ETHUSD",1733413254117,9.76450765,3890.4,3889.7,2.57087]
["bitfinex","ETHUSD",1733413254280,8.71564514,3890.4,3889.7,0.18131029]
["bitfinex","ETHUSD",1733413254702,8.71564514,3890.4,3889.3,2.5711]
["bitfinex","ETHUSD",1733413255025,8.71564514,3890.4,3889.8,0.18131029]
["bitfinex","ETHUSD",1733413255385,8.71564514,3890.4,3889.4,0.18131029]
["bitfinex","ETHUSD",1733413255621,11.28611514,3890.4,3889.1,2.57125]
["bitfinex","ETHUSD",1733413255787,8.71564514,3890.2,3889.9,0.18131029]
["bitfinex","ETHUSD",1733413255983,8.71564514,3890.1,3889.0,3.0]
["bitfinex","ETHUSD",1733413256186,1.535,3890.0,3889.0,3.0]
["bitfinex","ETHUSD",1733413256502,2.56006451,3890.0,3889.1,2.57125]
["bitfinex","ETHUSD",1733413256703,2.56006451,3890.0,3889.4,2.57106]
["bitfinex","ETHUSD",1733413257123,2.56006451,3890.0,3889.5,2.571]
["bitfinex","ETHUSD",1733413257295,2.56006451,3890.0,3889.5,2.74637166]
["bitfinex","ETHUSD",1733413257631,1.535,3890.0,3889.5,0.17537166]
["bitfinex","ETHUSD",1733413257917,10.25064514,3890.0,3889.5,0.17537166]
["bitfinex","ETHUSD",1733413258118,10.25064514,3890.0,3889.4,2.57103]
["bitfinex","ETHUSD",1733413258306,10.25064514,3890.0,3889.6,0.17537166]
["bitfinex","ETHUSD",1733413258622,10.25064514,3890.0,3889.1,2.57128]
["bitfinex","ETHUSD",1733413258822,11.27570965,3890.0,3889.1,2.57128]
["bitfinex","ETHUSD",1733413258988,11.27570965,3890.0,3889.7,0.17537166]
["bitfinex","ETHUSD",1733413259519,8.71564514,3889.9,3888.9,2.57141]
["bitfinex","ETHUSD",1733413259818,11.28646514,3889.8,3888.7,3.0]
["bitfinex","ETHUSD",1733413260015,1.5799,3889.7,3889.0,0.17544017]
["bitfinex","ETHUSD",1733413260219,1.18499124,3889.6,3889.0,0.17544017]
["bitfinex","ETHUSD",1733413260420,3.75596124,3889.6,3888.3,3.0]
["bitfinex","ETHUSD",1733413260624,1.18499124,3889.6,3888.3,3.0]
["bitfinex","ETHUSD",1733413260793,8.71564514,3889.4,3888.3,2.57181]
["bitfinex","ETHUSD",1733413260986,8.71564514,3889.3,3889.1,0.16985912]
["bitfinex","ETHUSD",1733413261292,8.71564514,3889.1,3888.0,2.57196]
["bitfinex","ETHUSD",1733413261486,8.71564514,3889.5,3888.8,2.57146]
["bitfinex","ETHUSD",1733413262014,8.71564514,3889.5,3888.1,0.16985912]
["bitfinex","ETHUSD",1733413262230,8.71564514,3889.4,3887.9,3.0]
["bitfinex","ETHUSD",1733413262413,1.6116,3889.3,3888.0,2.57197]
["bitfinex","ETHUSD",1733413262614,1.6116,3889.3,3887.7,4.6013]
["bitfinex","ETHUSD",1733413262615,2.48316451,3889.3,3887.7,4.6013]
["bitfinex","ETHUSD",1733413262837,1.6116,3889.0,3887.3,1.563]
["bitfinex","ETHUSD",1733413263147,10.32724514,3888.6,3886.8,2.57281]
["bitfinex","ETHUSD",1733413263346,8.71564514,3888.4,3887.8,2.57211]
["bitfinex","ETHUSD",1733413263639,8.71564514,3888.3,3887.0,0.02571866]
["bitfinex","ETHUSD",1733413263813,8.71564514,3888.5,3887.9,2.74189912]
["bitfinex","ETHUSD",1733413264013,8.71564514,3888.5,3888.0,2.57201]
["bitfinex","ETHUSD",1733413264240,8.71564514,3888.5,3888.0,2.74186912]
["bitfinex","ETHUSD",1733413264417,8.71564514,3888.5,3888.0,0.16985912]
["bitfinex","ETHUSD",1733413264615,8.71564514,3888.5,3887.7,2.57216]
["bitfinex","ETHUSD",1733413264941,8.71564514,3888.5,3888.1,0.16985912]
["bitfinex","ETHUSD",1733413265106,8.71564514,3888.5,3887.7,2.57221]
["bitfinex","ETHUSD",1733413265417,8.71564514,3888.3,3887.8,0.16985912]
["bitfinex","ETHUSD",1733413265620,8.71564514,3888.3,3887.2,0.02572079]
["bitfinex","ETHUSD",1733413265944,8.71564514,3888.5,3887.9,0.16985912]
["bitfinex","ETHUSD",1733413266121,8.71564514,3888.5,3887.7,2.57216]
["bitfinex","ETHUSD",1733413266641,8.71564514,3888.5,3887.8,0.16985912]
["bitfinex","ETHUSD",1733413267044,8.71564514,3888.5,3887.5,2.5723]
["bitfinex","ETHUSD",1733413267201,8.71564514,3888.5,3887.2,0.61060265]
["bitfinex","ETHUSD",1733413267202,8.71564514,3888.5,3887.9,0.16985912]
["bitfinex","ETHUSD",1733413267405,8.71564514,3888.5,3887.2,0.61060265]
["bitfinex","ETHUSD",1733413267406,8.71564514,3888.5,3887.6,2.57221]
["bitfinex","ETHUSD",1733413267638,12.32006965,3888.5,3888.0,0.16985912]
["bitfinex","ETHUSD",1733413267873,8.71564514,3888.0,3886.3,1.5994]
["bitfinex","ETHUSD",1733413268143,1.5796,3887.9,3886.4,2.57307]
["bitfinex","ETHUSD",1733413268341,1.5796,3887.9,3886.8,2.57277]
["bitfinex","ETHUSD",1733413268502,1.88536673,3887.9,3886.6,2.57293]
["bitfinex","ETHUSD",1733413268703,1.88536673,3887.9,3885.1,0.12481764]
["bitfinex","ETHUSD",1733413268704,8.71564514,3887.2,3885.1,0.12481764]
["bitfinex","ETHUSD",1733413268909,0.30576673,3887.9,3886.7,0.16521773]
["bitfinex","ETHUSD",1733413268910,1.5518,3886.8,3886.7,0.16521773]
["bitfinex","ETHUSD",1733413269218,8.71564514,3886.6,3885.9,2.57339]
["bitfinex","ETHUSD",1733413271746,8.71564514,3886.6,3885.2,1.5951]
["bitfinex","ETHUSD",1733413271747,8.71564514,3886.5,3885.6,2.57358]
["bitfinex","ETHUSD",1733413272321,8.71564514,3886.5,3885.2,1.5951]
["bitfinex","ETHUSD",1733413273042,8.71564514,3886.5,3883.7,0.30703286]
["bitfinex","ETHUSD",1733413273043,4.23894,3886.3,3884.6,1.6283]
["bitfinex","ETHUSD",1733413273242,1.6658,3886.3,3884.6,1.6283]
["bitfinex","ETHUSD",1733413273670,1.6658,3886.3,3885.3,2.57379]
["bitfinex","ETHUSD",1733413273855,1.6658,3886.3,3884.7,2.57414]
["bitfinex","ETHUSD",1733413274057,10.38144514,3886.1,3884.2,1.6283]
["bitfinex","ETHUSD",1733413274260,3.0,3886.6,3884.4,2.5744]
["bitfinex","ETHUSD",1733413274261,1.6658,3885.8,3884.4,2.5744]
["bitfinex","ETHUSD",1733413274459,1.6658,3885.8,3884.7,2.57419]
["bitfinex","ETHUSD",1733413274673,4.23927,3885.8,3884.5,2.57432]
["bitfinex","ETHUSD",1733413274877,2.57353,3885.7,3884.5,2.57432]
["bitfinex","ETHUSD",1733413275083,1.6658,3885.6,3884.5,2.57432]
["bitfinex","ETHUSD",1733413275289,1.29549151,3885.8,3882.6,0.30703286]
["bitfinex","ETHUSD",1733413275290,4.6658,3885.4,3884.1,2.57458]
["bitfinex","ETHUSD",1733413275442,8.71564514,3885.3,3883.6,2.5749]
["bitfinex","ETHUSD",1733413275642,8.71564514,3885.2,3884.2,2.57452]
["bitfinex","ETHUSD",1733413275857,9.32444265,3885.2,3884.2,2.74222121]
["bitfinex","ETHUSD",1733413276062,9.32444265,3885.2,3884.2,0.16770121]
["bitfinex","ETHUSD",1733413276392,1.5876,3885.1,3883.9,2.57466]
["bitfinex","ETHUSD",1733413276757,8.71564514,3885.0,3883.3,1.6283]
["bitfinex","ETHUSD",1733413276973,8.71564514,3884.9,3884.3,0.16770121]
["bitfinex","ETHUSD",1733413277264,0.30576673,3884.8,3884.0,2.57465]
["bitfinex","ETHUSD",1733413277654,0.30576673,3884.8,3884.4,0.15959231]
["bitfinex","ETHUSD",1733413277859,0.30576673,3884.8,3883.8,2.57474]
["bitfinex","ETHUSD",1733413277860,8.71564514,3884.7,3883.8,2.57474]
["bitfinex","ETHUSD",1733413278070,8.71564514,3884.7,3883.5,2.57493]
["bitfinex","ETHUSD",1733413278294,10.24304514,3884.6,3884.5,0.15639931]
["bitfinex","ETHUSD",1733413278685,8.71564514,3884.4,3883.3,2.57507]
["bitfinex","ETHUSD",1733413278861,8.71564514,3884.3,3883.4,2.57506]
["bitfinex","ETHUSD",1733413279257,8.71564514,3884.1,3882.8,2.57546]
["bitfinex","ETHUSD",1733413279453,1.02430451,3884.0,3883.2,2.57519]
["bitfinex","ETHUSD",1733413280093,1.02430451,3884.0,3882.6,2.57559]
["bitfinex","ETHUSD",1733413280292,8.71564514,3883.8,3883.2,2.57515]
["bitfinex","ETHUSD",1733413280494,8.71564514,3883.6,3883.5,2.57499]
["bitfinex","ETHUSD",1733413280997,8.71564514,3884.4,3883.9,2.57473]
["bitfinex","ETHUSD",1733413281160,1.6659,3884.6,3883.9,2.57473]
["bitfinex","ETHUSD",1733413281363,1.5643,3886.0,3884.0,0.28321718]
["bitfinex","ETHUSD",1733413281659,1.5643,3885.7,3884.9,2.57404]
["bitfinex","ETHUSD",1733413281861,1.5643,3885.7,3884.1,3.15033204]
["bitfinex","ETHUSD",1733413281862,10.27994514,3885.7,3884.1,3.12459]
["bitfinex","ETHUSD",1733413282100,8.71564514,3885.6,3884.6,2.57422]
["bitfinex","ETHUSD",1733413282260,8.71564514,3885.6,3885.3,2.57377]
["bitfinex","ETHUSD",1733413282591,8.71564514,3885.5,3885.4,2.57373]
["bitfinex","ETHUSD",1733413282959,8.71564514,3885.5,3884.8,2.57411]
["bitfinex","ETHUSD",1733413283185,8.71564514,3885.4,3884.9,1.565]
["bitfinex","ETHUSD",1733413283393,8.71564514,3885.4,3885.0,0.413911]
["bitfinex","ETHUSD",1733413283597,8.71564514,3885.4,3885.1,2.57392]
["bitfinex","ETHUSD",1733413283806,8.71564514,3885.4,3885.2,2.57385]
["bitfinex","ETHUSD",1733413284107,8.71564514,3885.9,3884.8,0.02573899]
["bitfinex","ETHUSD",1733413284312,8.71564514,3885.9,3885.5,2.57366]
["bitfinex","ETHUSD",1733413284496,8.71564514,3885.8,3884.3,5.09087058]
["bitfinex","ETHUSD",1733413284809,8.71564514,3886.0,3885.9,2.5734]
["bitfinex","ETHUSD",1733413285012,1.6321,3886.1,3886.0,2.57334]
["bitfinex","ETHUSD",1733413285309,8.93,3886.6,3885.5,0.55]
["bitfinex","ETHUSD",1733413285609,11.9937617,3886.7,3885.5,0.55]
["bitfinex","ETHUSD",1733413285917,2.57206,3888.0,3886.5,2.57298]
["bitfinex","ETHUSD",1733413285918,8.93,3886.6,3886.5,2.57298]
["bitfinex","ETHUSD",1733413287171,8.93,3886.6,3886.2,2.5732]
["bitfinex","ETHUSD",1733413287372,8.93,3887.0,3885.7,0.55]
["bitfinex","ETHUSD",1733413287609,3.0,3886.9,3884.8,1.5869]
["bitfinex","ETHUSD",1733413287810,1.5455,3886.3,3885.1,2.5739]
["bitfinex","ETHUSD",1733413288020,8.93,3886.2,3885.4,2.57371]
["bitfinex","ETHUSD",1733413288373,8.93,3886.2,3884.4,4.96162269]
["bitfinex","ETHUSD",1733413288598,8.93,3886.2,3884.5,0.14401944]
["bitfinex","ETHUSD",1733413288805,9.97755,3886.2,3884.8,2.57408]
["bitfinex","ETHUSD",1733413289017,1.5137,3886.1,3884.4,1.5869]
["bitfinex","ETHUSD",1733413289219,1.5137,3886.1,3884.9,2.71806944]
["bitfinex","ETHUSD",1733413289418,1.5137,3886.1,3884.9,2.57405]
["bitfinex","ETHUSD",1733413289720,4.5137,3886.1,3885.0,0.14401944]
["bitfinex","ETHUSD",1733413289878,4.78320575,3886.0,3885.0,0.14401944]
["bitfinex","ETHUSD",1733413290079,4.78320575,3886.0,3884.7,2.57418]
["bitfinex","ETHUSD",1733413290313,1.5992,3885.9,3885.1,0.14401944]
["bitfinex","ETHUSD",1733413290617,1.5992,3885.9,3883.8,1.6194]
["bitfinex","ETHUSD",1733413290618,4.5992,3885.6,3883.8,1.6194]
["bitfinex","ETHUSD",1733413290825,8.93,3885.5,3885.2,0.14401944]
["bitfinex","ETHUSD",1733413291038,8.93,3885.5,3883.8,1.6194]
["bitfinex","ETHUSD",1733413291323,8.93,3885.5,3885.3,0.14401944]
["bitfinex","ETHUSD",1733413291476,8.93,3885.5,3884.1,0.55]
["bitfinex","ETHUSD",1733413291679,8.93,3885.5,3885.4,0.14401944]
["bitfinex","ETHUSD",1733413291917,8.93,3885.5,3884.8,2.57409]
["bitfinex","ETHUSD",1733413292075,8.93,3885.5,3884.9,2.574]
["bitfinex","ETHUSD",1733413292275,8.93,3885.5,3885.0,2.57398]
["bitfinex","ETHUSD",1733413292514,8.93,3885.5,3884.3,0.55]
["bitfinex","ETHUSD",1733413292719,8.93,3885.5,3885.3,2.57379]
["bitfinex","ETHUSD",1733413292941,8.93,3886.0,3885.6,2.57359]
["bitfinex","ETHUSD",1733413293223,8.93,3886.0,3885.6,2.57354]
["bitfinex","ETHUSD",1733413293428,8.93,3886.0,3885.7,0.14401944]
["bitfinex","ETHUSD",1733413293786,8.93,3886.0,3885.3,2.57375]
["bitfinex","ETHUSD",1733413293979,8.93,3886.0,3885.4,0.14401944]
["bitfinex","ETHUSD",1733413294187,8.93,3886.0,3885.4,2.71773944]
["bitfinex","ETHUSD",1733413295421,8.93,3886.0,3885.5,2.57366]
["bitfinex","ETHUSD",1733413295926,8.93,3886.0,3884.9,2.574]
["bitfinex","ETHUSD",1733413295927,8.93,3886.0,3885.6,0.14401944]
["bitfinex","ETHUSD",1733413296122,8.93,3886.0,3885.7,2.57352]
["bitfinex","ETHUSD",1733413296485,10.478,3886.5,3885.8,2.71748944]
["bitfinex","ETHUSD",1733413296722,10.478,3886.5,3885.8,0.14401944]
["bitfinex","ETHUSD",1733413296919,10.478,3886.5,3886.1,2.57324]
["bitfinex","ETHUSD",1733413297087,8.93,3886.4,3886.1,2.57324]
["bitfinex","ETHUSD",1733413297289,8.93,3886.4,3886.2,0.14401944]
["bitfinex","ETHUSD",1733413297596,8.93,3886.4,3885.8,2.57341]
["bitfinex","ETHUSD",1733413297779,8.93,3886.4,3885.5,4.17502]
["bitfinex","ETHUSD",1733413297980,8.93,3886.4,3885.8,2.5734]
["bitfinex","ETHUSD",1733413298298,8.93,3886.4,3885.9,0.14440928]
["bitfinex","ETHUSD",1733413298683,8.93,3886.4,3885.9,2.71780928]
["bitfinex","ETHUSD",1733413299022,8.93,3886.4,3885.9,0.14440928]
["bitfinex","ETHUSD",1733413299251,8.93,3886.4,3886.3,2.57314]
["bitfinex","ETHUSD",1733413299453,8.93,3886.4,3885.9,2.71780928]
["bitfinex","ETHUSD",1733413299755,9.823,3886.4,3885.9,0.14440928]
["bitfinex","ETHUSD",1733413299921,9.823,3886.4,3886.3,0.14401944]
["bitfinex","ETHUSD",1733413300113,8.93,3886.4,3886.1,2.57326]
["bitfinex","ETHUSD",1733413300651,8.93,3886.4,3885.4,3.12373]
["bitfinex","ETHUSD",1733413300948,8.93,3886.4,3886.3,2.57314]
["bitfinex","ETHUSD",1733413301319,8.93,3886.4,3886.0,2.57328]
["bitfinex","ETHUSD",1733413301519,8.93,3886.4,3886.3,0.12970565]
["bitfinex","ETHUSD",1733413301741,8.93,3886.4,3886.3,2.70284565]
["bitfinex","ETHUSD",1733413302053,8.93,3886.4,3886.3,2.57314]
["bitfinex","ETHUSD",1733413302258,8.93,3886.8,3886.3,0.12970565]
["bitfinex","ETHUSD",1733413302462,9.98725,3886.8,3886.0,2.57329]
["bitfinex","ETHUSD",1733413302751,1.6049,3886.6,3884.4,1.5391]
["bitfinex","ETHUSD",1733413303003,2.60757417,3885.8,3884.4,1.5391]
["bitfinex","ETHUSD",1733413303129,1.6049,3885.6,3883.7,1.5391]
["bitfinex","ETHUSD",1733413303322,3.0,3885.2,3884.3,2.57444]
["bitfinex","ETHUSD",1733413303533,8.93,3885.5,3883.7,1.5391]
["bitfinex","ETHUSD",1733413303534,3.0,3885.4,3883.7,1.5391]
["bitfinex","ETHUSD",1733413303741,2.57395,3885.1,3883.8,2.57477]
["bitfinex","ETHUSD",1733413304054,0.422505,3885.0,3883.5,2.57493]
["bitfinex","ETHUSD",1733413304215,1.6511,3885.3,3883.5,2.57493]
["bitfinex","ETHUSD",1733413304216,8.93,3884.9,3883.9,2.57473]
["bitfinex","ETHUSD",1733413304753,8.93,3884.9,3883.8,2.57477]
["bitfinex","ETHUSD",1733413304928,8.93,3884.9,3884.2,2.57447]
["bitfinex","ETHUSD",1733413305118,8.93,3884.9,3883.5,0.55]
["bitfinex","ETHUSD",1733413305323,8.93,3884.9,3884.4,2.57438]
["bitfinex","ETHUSD",1733413305555,8.93,3884.8,3883.8,2.57479]
["bitfinex","ETHUSD",1733413305752,8.93,3884.8,3884.1,2.57454]
["bitfinex","ETHUSD",1733413306331,8.93,3884.8,3884.1,2.57456]
["bitfinex","ETHUSD",1733413306659,8.93,3884.8,3883.9,0.257479]
["bitfinex","ETHUSD",1733413306660,8.92214637,3884.8,3883.9,0.257479]
["bitfinex","ETHUSD",1733413306863,8.92214637,3884.7,3884.1,2.57456]
["bitfinex","ETHUSD",1733413307369,8.92214637,3884.7,3883.9,2.57473]
["bitfinex","ETHUSD",1733413307934,1.632,3884.6,3883.4,0.55]
["bitfinex","ETHUSD",1733413308234,8.92214637,3884.5,3883.3,1.6242]
["bitfinex","ETHUSD",1733413308437,8.92214637,3884.5,3883.6,2.57492]
["bitfinex","ETHUSD",1733413309436,1.632,3884.6,3883.6,2.57492]
["bitfinex","ETHUSD",1733413309630,8.93,3884.5,3883.7,2.57486]
["bitfinex","ETHUSD",1733413310848,1.632,3884.6,3883.8,2.57477]
["bitfinex","ETHUSD",1733413311534,1.632,3884.6,3883.9,2.67770836]
["bitfinex","ETHUSD",1733413312033,1.632,3884.6,3883.9,0.10298836]
["bitfinex","ETHUSD",1733413312566,1.632,3884.6,3884.0,0.09894579]
["bitfinex","ETHUSD",1733413312933,2.052608,3884.6,3883.3,2.57509]
["bitfinex","ETHUSD",1733413313131,1.632,3884.6,3883.5,2.57499]
["bitfinex","ETHUSD",1733413313334,1.632,3884.6,3884.1,0.09892316]
["bitfinex","ETHUSD",1733413313534,1.632,3884.6,3883.5,2.57499]
["bitfinex","ETHUSD",1733413313731,1.632,3884.6,3882.9,1.5069]
["bitfinex","ETHUSD",1733413313732,8.93,3884.5,3883.4,0.09892316]
["bitfinex","ETHUSD",1733413313937,13.489,3884.2,3883.4,0.09892316]
["bitfinex","ETHUSD",1733413314231,1.559,3883.9,3882.6,2.57553]
["bitfinex","ETHUSD",1733413314436,1.559,3883.9,3882.7,0.09892316]
["bitfinex","ETHUSD",1733413314629,5.440101,3883.9,3882.7,0.09892316]
["bitfinex","ETHUSD",1733413314870,2.865371,3883.9,3882.1,2.57592]
["bitfinex","ETHUSD",1733413315058,8.93,3883.8,3882.6,4.13289]
["bitfinex","ETHUSD",1733413315234,8.93,3884.3,3883.6,2.57488]
["bitfinex","ETHUSD",1733413315435,8.93,3884.3,3882.6,1.58304815]
["bitfinex","ETHUSD",1733413315436,8.93,3884.3,3883.7,0.09892316]
["bitfinex","ETHUSD",1733413315781,8.93,3884.1,3883.3,2.5751]
["bitfinex","ETHUSD",1733413316070,8.93,3884.3,3883.3,2.5751]
["bitfinex","ETHUSD",1733413316282,8.93,3884.3,3883.4,2.57505]
["bitfinex","ETHUSD",1733413316633,8.93,3884.3,3883.5,0.09892316]
["bitfinex","ETHUSD",1733413316856,8.93,3884.3,3882.8,2.5754]
["bitfinex","ETHUSD",1733413317073,8.93,3884.3,3882.9,0.41327]
["bitfinex","ETHUSD",1733413317383,8.93,3884.3,3883.0,0.09892316]
["bitfinex","ETHUSD",1733413317875,8.93,3884.3,3883.4,2.57504]
["bitfinex","ETHUSD",1733413318231,8.93,3884.3,3883.5,0.09892316]
["bitfinex","ETHUSD",1733413319179,11.50449,3884.3,3883.5,0.09892316]
["bitfinex","ETHUSD",1733413319346,1.306349,3884.2,3883.5,0.09892316]
["bitfinex","ETHUSD",1733413319562,8.93,3884.3,3883.6,2.57488]
["bitfinex","ETHUSD",1733413319884,8.93,3884.3,3883.6,2.57489]
["bitfinex","ETHUSD",1733413320041,8.93,3884.3,3883.7,0.09944823]
["bitfinex","ETHUSD",1733413320243,8.93,3884.3,3883.4,2.57505]
["bitfinex","ETHUSD",1733413320440,8.93,3884.3,3883.5,0.09944823]
["bitfinex","ETHUSD",1733413320640,8.93,3884.3,3883.3,2.57512]
["bitfinex","ETHUSD",1733413320834,8.93,3884.3,3883.4,0.09944823]
["bitfinex","ETHUSD",1733413321139,4.10843,3884.2,3883.4,0.09944823]
["bitfinex","ETHUSD",1733413321335,1.5339,3884.2,3883.4,0.09944823]
["bitfinex","ETHUSD",1733413321567,5.412267,3884.2,3882.7,2.57552]
["bitfinex","ETHUSD",1733413321881,2.5746,3884.1,3882.9,2.57538]
["bitfinex","ETHUSD",1733413322187,8.93,3884.1,3883.0,0.02575172]
["bitfinex","ETHUSD",1733413322493,8.93,3884.1,3882.6,1.8143]
["bitfinex","ETHUSD",1733413322653,8.93,3884.1,3883.5,2.57499]
["bitfinex","ETHUSD",1733413323351,9.97639,3884.1,3883.0,2.57527]
["bitfinex","ETHUSD",1733413323664,2.57474,3883.9,3883.1,0.09950708]
["bitfinex","ETHUSD",1733413323845,2.57474,3883.9,3882.2,1.5127]
["bitfinex","ETHUSD",1733413323846,2.57501,3883.5,3882.4,2.57569]
["bitfinex","ETHUSD",1733413324045,1.591,3883.4,3882.5,0.0962538]
["bitfinex","ETHUSD",1733413324286,1.591,3883.4,3882.4,2.57569]
["bitfinex","ETHUSD",1733413324998,11.50513,3883.3,3882.1,2.57587]
["bitfinex","ETHUSD",1733413325194,1.6211,3882.0,3881.0,1.03025]
["bitfinex","ETHUSD",1733413325379,1.6211,3882.0,3880.2,1.592]
["bitfinex","ETHUSD",1733413325380,8.93,3881.9,3880.2,1.592]
["bitfinex","ETHUSD",1733413325549,8.93,3881.9,3880.2,4.16917]
["bitfinex","ETHUSD",1733413325752,8.93,3881.9,3880.2,1.592]
["bitfinex","ETHUSD",1733413325951,8.93,3881.9,3880.6,2.57691]
["bitfinex","ETHUSD",1733413326167,8.93,3881.9,3880.3,2.77130714]
["bitfinex","ETHUSD",1733413326168,8.93,3881.9,3881.0,2.5766]
["bitfinex","ETHUSD",1733413326388,8.93,3881.9,3881.0,2.57663]
["bitfinex","ETHUSD",1733413326563,8.93,3881.9,3880.3,2.77130714]
["bitfinex","ETHUSD",1733413326564,8.93,3881.9,3880.7,0.09571188]
["bitfinex","ETHUSD",1733413326777,8.93,3881.9,3881.1,0.0957125]
["bitfinex","ETHUSD",1733413327093,8.93,3881.9,3881.2,2.57648]
["bitfinex","ETHUSD",1733413327474,8.93,3881.9,3881.2,2.67297157]
["bitfinex","ETHUSD",1733413327669,8.93,3881.9,3881.3,0.02576402]
["bitfinex","ETHUSD",1733413327913,8.93,3881.9,3881.3,2.57645]
["bitfinex","ETHUSD",1733413328191,8.93,3881.9,3881.4,0.09649157]
["bitfinex","ETHUSD",1733413328767,8.93,3881.9,3880.7,0.26726919]
["bitfinex","ETHUSD",1733413329068,8.93,3881.9,3881.2,2.57651]
["bitfinex","ETHUSD",1733413329255,8.93,3881.9,3881.5,0.09649157]
["bitfinex","ETHUSD",1733413329460,8.93,3881.9,3881.2,2.57648]
["bitfinex","ETHUSD",1733413329656,8.93,3881.9,3881.3,0.09649157]
["bitfinex","ETHUSD",1733413329975,8.93,3881.9,3881.2,0.257648]
["bitfinex","ETHUSD",1733413330303,8.93,3881.9,3881.5,2.57631]
["bitfinex","ETHUSD",1733413330797,8.93,3881.9,3881.6,0.09649157]
["bitfinex","ETHUSD",1733413331098,1.6009,3882.4,3881.6,0.09649157]
["bitfinex","ETHUSD",1733413331294,8.93,3882.2,3881.4,3.0]
["bitfinex","ETHUSD",1733413331466,8.93,3882.2,3881.5,2.1928]
["bitfinex","ETHUSD",1733413331790,8.93,3882.9,3882.2,2.57584]
["bitfinex","ETHUSD",1733413332366,8.93,3882.9,3882.3,0.09649157]
["bitfinex","ETHUSD",1733413332881,2.57548,3882.8,3881.6,0.78049071]
["bitfinex","ETHUSD",1733413333083,2.57548,3882.8,3881.5,2.57632]
["bitfinex","ETHUSD",1733413333266,8.93,3882.9,3881.1,1.6428]
["bitfinex","ETHUSD",1733413333466,8.93,3882.9,3881.9,2.57604]
["bitfinex","ETHUSD",1733413333785,8.93,3882.9,3881.9,2.57601]
["bitfinex","ETHUSD",1733413334162,8.93,3882.9,3881.5,2.57625]
["bitfinex","ETHUSD",1733413334163,8.93,3882.9,3882.0,2.57595]
["bitfinex","ETHUSD",1733413334364,8.93,3882.9,3882.1,0.257595]
["bitfinex","ETHUSD",1733413334985,8.93,3882.9,3881.5,2.57625]
["bitfinex","ETHUSD",1733413334986,8.93,3882.9,3882.3,2.57578]
["bitfinex","ETHUSD",1733413335298,8.93,3882.9,3882.2,2.5758]
["bitfinex","ETHUSD",1733413335501,8.93,3882.9,3882.5,2.5756]
["bitfinex","ETHUSD",1733413335864,8.93,3882.9,3882.3,2.57579]
["bitfinex","ETHUSD",1733413336061,8.93,3882.9,3882.7,2.57551]
["bitfinex","ETHUSD",1733413336262,8.93,3882.9,3882.4,0.421859]
["bitfinex","ETHUSD",1733413336263,8.93,3882.9,3882.8,2.57546]
["bitfinex","ETHUSD",1733413336575,8.93,3882.9,3882.8,2.67177033]
["bitfinex","ETHUSD",1733413337128,8.93,3882.9,3882.8,0.09631033]
["bitfinex","ETHUSD",1733413337328,10.4675,3882.9,3882.8,0.09631033]
["bitfinex","ETHUSD",1733413337626,8.93,3882.8,3882.0,2.57597]
["bitfinex","ETHUSD",1733413337989,8.93,3882.8,3882.2,2.57584]
["bitfinex","ETHUSD",1733413338192,8.93,3882.8,3882.1,0.34708864]
["bitfinex","ETHUSD",1733413338519,8.93,3882.8,3882.1,0.257597]
["bitfinex","ETHUSD",1733413338886,8.93,3882.8,3882.5,2.57559]
["bitfinex","ETHUSD",1733413339085,8.93,3882.8,3882.1,0.257597]
["bitfinex","ETHUSD",1733413339296,8.93,3883.2,3882.2,0.08951429]
["bitfinex","ETHUSD",1733413339497,8.93,3883.2,3882.6,2.57559]
["bitfinex","ETHUSD",1733413339686,8.93,3883.2,3882.7,0.08951429]
["bitfinex","ETHUSD",1733413340325,8.93,3883.2,3881.7,2.57619]
["bitfinex","ETHUSD",1733413340563,8.93,3883.2,3882.8,0.08951429]
["bitfinex","ETHUSD",1733413340827,8.93,3883.2,3881.9,2.60176829]
["bitfinex","ETHUSD",1733413341046,8.93,3883.2,3882.2,2.5758]
["bitfinex","ETHUSD",1733413341217,2.61210714,3882.7,3882.0,0.08951429]
["bitfinex","ETHUSD",1733413341394,2.61210714,3882.7,3881.9,2.57604]
["bitfinex","ETHUSD",1733413341589,4.16579,3882.6,3881.1,1.5899]
["bitfinex","ETHUSD",1733413341905,10.5202,3882.5,3880.6,1.5899]
["bitfinex","ETHUSD",1733413342224,1.5902,3882.3,3880.7,0.08373005]
["bitfinex","ETHUSD",1733413342388,8.93,3882.2,3880.7,0.08373005]
["bitfinex","ETHUSD",1733413342585,8.93,3882.2,3881.1,2.57655]
["bitfinex","ETHUSD",1733413342789,9.98202,3882.2,3881.2,2.5765]
["bitfinex","ETHUSD",1733413342992,9.98202,3882.2,3881.2,2.66023005]
["bitfinex","ETHUSD",1733413343223,9.98202,3882.2,3881.2,0.08373005]
["bitfinex","ETHUSD",1733413343391,9.98202,3882.2,3881.1,2.57655]
["bitfinex","ETHUSD",1733413343587,9.98202,3882.2,3881.3,0.08373005]
["bitfinex","ETHUSD",1733413343828,9.98202,3882.2,3881.3,2.57644]
["bitfinex","ETHUSD",1733413344031,8.93,3882.2,3881.4,0.02576328]
["bitfinex","ETHUSD",1733413344215,8.93,3882.2,3881.4,2.66011005]
["bitfinex","ETHUSD",1733413344434,8.93,3882.2,3881.5,2.5763]
["bitfinex","ETHUSD",1733413344759,8.93,3882.2,3881.0,3.0]
["bitfinex","ETHUSD",1733413344914,1.5293,3881.9,3881.6,0.08373005]
["bitfinex","ETHUSD",1733413345242,1.5293,3881.9,3880.7,2.5768]
["bitfinex","ETHUSD",1733413345243,8.93,3881.8,3880.7,2.5768]
["bitfinex","ETHUSD",1733413345620,2.57627,3881.6,3880.8,0.08126572]
["bitfinex","ETHUSD",1733413345829,8.93,3881.5,3880.3,2.5771]
["bitfinex","ETHUSD",1733413346136,8.93,3881.6,3880.4,2.65831572]
["bitfinex","ETHUSD",1733413346342,1.5804,3881.4,3880.4,0.08126572]
["bitfinex","ETHUSD",1733413346724,2.61210714,3881.1,3880.4,0.08126572]
["bitfinex","ETHUSD",1733413347011,8.93,3880.5,3879.5,2.57762]
["bitfinex","ETHUSD",1733413347243,8.93,3880.5,3879.5,0.257762]
["bitfinex","ETHUSD",1733413347550,8.93,3880.4,3879.6,0.08126572]
["bitfinex","ETHUSD",1733413347859,2.83792071,3881.0,3878.6,1.6245]
["bitfinex","ETHUSD",1733413347860,8.93,3880.1,3878.6,1.6245]
["bitfinex","ETHUSD",1733413348014,1.5804,3879.9,3878.7,2.57812]
["bitfinex","ETHUSD",1733413348215,1.5804,3879.9,3878.8,2.57806]
["bitfinex","ETHUSD",1733413348763,1.5332,3879.7,3878.9,0.07907945]
["bitfinex","ETHUSD",1733413348926,1.5332,3879.7,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413349252,8.93,3880.9,3879.6,2.61210714]
["bitfinex","ETHUSD",1733413349451,8.93,3880.8,3880.0,2.61210714]
["bitfinex","ETHUSD",1733413349622,8.93,3880.8,3880.2,2.57714]
["bitfinex","ETHUSD",1733413350023,1.5332,3880.7,3879.0,0.34115113]
["bitfinex","ETHUSD",1733413350255,8.93,3880.6,3880.3,0.08951882]
["bitfinex","ETHUSD",1733413350460,8.93,3880.6,3880.4,2.57702]
["bitfinex","ETHUSD",1733413350617,0.32466123,3883.1,3880.4,2.57702]
["bitfinex","ETHUSD",1733413350618,8.93,3881.4,3881.1,2.57656]
["bitfinex","ETHUSD",1733413351033,8.93,3881.4,3881.2,2.57649]
["bitfinex","ETHUSD",1733413351213,8.93,3881.4,3881.3,2.57645]
["bitfinex","ETHUSD",1733413351414,8.93,3881.9,3881.2,2.92088348]
["bitfinex","ETHUSD",1733413351619,8.93,3881.9,3881.6,2.57624]
["bitfinex","ETHUSD",1733413351829,8.93,3881.9,3881.7,2.57617]
["bitfinex","ETHUSD",1733413352651,8.93,3881.9,3881.8,0.08216724]
["bitfinex","ETHUSD",1733413353364,10.4344,3881.9,3881.1,2.57656]
["bitfinex","ETHUSD",1733413353531,8.93,3881.8,3880.5,2.61210714]
["bitfinex","ETHUSD",1733413353736,8.93,3881.8,3880.9,2.57669]
["bitfinex","ETHUSD",1733413353932,8.93,3881.8,3881.3,2.57644]
["bitfinex","ETHUSD",1733413354269,8.93,3881.8,3881.0,0.257669]
["bitfinex","ETHUSD",1733413354432,8.93,3881.8,3881.0,2.61210714]
["bitfinex","ETHUSD",1733413354756,8.93,3881.8,3881.6,2.57623]
["bitfinex","ETHUSD",1733413355619,8.93,3881.8,3881.7,0.07945205]
["bitfinex","ETHUSD",1733413356659,8.93,3882.3,3881.7,0.07945205]
["bitfinex","ETHUSD",1733413356864,8.93,3882.3,3882.1,2.5759]
["bitfinex","ETHUSD",1733413357554,0.1,3884.3,3882.1,2.5759]
["bitfinex","ETHUSD",1733413357555,8.93,3882.7,3882.6,2.57556]
["bitfinex","ETHUSD",1733413358081,8.93,3882.7,3882.2,2.65538348]
["bitfinex","ETHUSD",1733413358082,1.6615,3884.0,3882.5,2.61210714]
["bitfinex","ETHUSD",1733413358247,8.93,3883.0,3882.8,2.57543]
["bitfinex","ETHUSD",1733413358416,8.93,3883.9,3883.2,2.57516]
["bitfinex","ETHUSD",1733413358621,8.93,3883.9,3883.0,2.61210714]
["bitfinex","ETHUSD",1733413358865,8.93,3883.9,3883.1,2.57526]
["bitfinex","ETHUSD",1733413359015,8.93,3883.9,3882.9,0.07384227]
["bitfinex","ETHUSD",1733413359016,1.6615,3883.8,3882.9,0.07384227]
["bitfinex","ETHUSD",1733413359217,1.6615,3882.6,3880.9,1.76867742]
["bitfinex","ETHUSD",1733413359434,8.85615773,3882.5,3881.8,2.57611]
["bitfinex","ETHUSD",1733413359640,8.85615773,3882.4,3881.4,2.57637]
["bitfinex","ETHUSD",1733413359937,8.85615773,3882.3,3881.1,2.57653]
["bitfinex","ETHUSD",1733413360268,8.85615773,3882.3,3880.9,1.6438]
["bitfinex","ETHUSD",1733413360469,8.85615773,3882.3,3880.6,5.18900714]
["bitfinex","ETHUSD",1733413360772,1.6615,3882.2,3880.7,2.57685]
["bitfinex","ETHUSD",1733413360972,1.6615,3882.2,3881.1,2.57656]
["bitfinex","ETHUSD",1733413361160,1.6615,3882.2,3881.8,2.61210714]
["bitfinex","ETHUSD",1733413361350,8.85615773,3882.1,3881.8,2.61210714]
["bitfinex","ETHUSD",1733413361686,8.85615773,3882.1,3881.8,5.18821714]
["bitfinex","ETHUSD",1733413361979,8.85615773,3882.1,3881.9,2.57604]
["bitfinex","ETHUSD",1733413362274,1.6615,3882.2,3881.7,2.57616]
["bitfinex","ETHUSD",1733413362275,8.85615773,3882.0,3881.7,2.57616]
["bitfinex","ETHUSD",1733413362475,8.85615773,3882.0,3881.8,2.57611]
["bitfinex","ETHUSD",1733413363748,8.85615773,3882.0,3881.9,3.0]
["bitfinex","ETHUSD",1733413364158,8.85615773,3883.3,3881.9,3.0]
["bitfinex","ETHUSD",1733413364358,8.85615773,3883.2,3882.4,2.98303581]
["bitfinex","ETHUSD",1733413364535,8.85615773,3883.1,3882.1,0.55]
["bitfinex","ETHUSD",1733413364735,8.85615773,3883.1,3882.5,2.57563]
["bitfinex","ETHUSD",1733413365143,8.85615773,3883.1,3882.9,2.57535]
["bitfinex","ETHUSD",1733413365346,8.85615773,3884.4,3883.2,2.57513]
["bitfinex","ETHUSD",1733413365650,8.85615773,3884.4,3883.3,2.57512]
["bitfinex","ETHUSD",1733413365855,8.85615773,3884.4,3883.4,2.575]
["bitfinex","ETHUSD",1733413366180,1.5549,3884.6,3882.9,2.98303581]
["bitfinex","ETHUSD",1733413366181,8.85615773,3884.3,3883.6,2.57487]
["bitfinex","ETHUSD",1733413366675,8.85615773,3884.2,3883.8,2.57477]
["bitfinex","ETHUSD",1733413366902,8.85615773,3884.2,3883.7,0.05910739]
["bitfinex","ETHUSD",1733413367049,8.85615773,3884.2,3883.6,1.5984]
["bitfinex","ETHUSD",1733413367251,8.85615773,3884.2,3883.8,0.05910739]
["bitfinex","ETHUSD",1733413367477,8.85615773,3884.2,3883.7,2.57483]
["bitfinex","ETHUSD",1733413367676,8.85615773,3884.2,3883.9,0.05910739]
["bitfinex","ETHUSD",1733413367986,8.85615773,3884.2,3884.0,0.05910739]
["bitfinex","ETHUSD",1733413368160,8.85615773,3884.2,3884.0,2.63375739]
["bitfinex","ETHUSD",1733413368368,8.85615773,3884.1,3884.0,2.63375739]
["bitfinex","ETHUSD",1733413369056,8.85615773,3885.0,3884.3,2.57446]
["bitfinex","ETHUSD",1733413369661,8.85615773,3885.0,3884.4,0.05837609]
["bitfinex","ETHUSD",1733413369889,9.8972635,3885.0,3884.4,0.05837609]
["bitfinex","ETHUSD",1733413370250,8.85615773,3885.0,3884.0,3.0]
["bitfinex","ETHUSD",1733413370600,8.85615773,3884.8,3884.1,0.05837609]
["bitfinex","ETHUSD",1733413370774,8.85615773,3884.8,3884.5,2.57432]
["bitfinex","ETHUSD",1733413370973,8.85615773,3884.8,3884.2,0.05837609]
["bitfinex","ETHUSD",1733413371155,8.85615773,3884.8,3884.0,3.0]
["bitfinex","ETHUSD",1733413371351,8.85615773,3884.8,3884.3,0.05837609]
["bitfinex","ETHUSD",1733413371557,8.85615773,3884.8,3884.5,2.57429]
["bitfinex","ETHUSD",1733413371863,8.85615773,3884.8,3884.4,0.05837609]
["bitfinex","ETHUSD",1733413372062,8.85615773,3884.8,3884.1,2.57454]
["bitfinex","ETHUSD",1733413372063,10.41105773,3884.6,3883.1,3.0]
["bitfinex","ETHUSD",1733413372250,10.41105773,3884.6,3884.5,0.05837609]
["bitfinex","ETHUSD",1733413372451,8.85615773,3884.6,3884.3,2.57444]
["bitfinex","ETHUSD",1733413372692,8.85615773,3884.6,3884.5,0.05837609]
["bitfinex","ETHUSD",1733413372888,8.85615773,3884.6,3883.7,2.57486]
["bitfinex","ETHUSD",1733413373057,8.85615773,3884.6,3884.5,2.57433]
["bitfinex","ETHUSD",1733413373562,8.85615773,3885.5,3884.8,2.5741]
["bitfinex","ETHUSD",1733413373765,8.85615773,3885.5,3884.9,2.57406]
["bitfinex","ETHUSD",1733413373976,8.85615773,3885.5,3884.5,0.05837609]
["bitfinex","ETHUSD",1733413374176,8.85615773,3885.4,3885.3,2.57377]
["bitfinex","ETHUSD",1733413374384,1.5549,3886.0,3885.2,2.5738]
["bitfinex","ETHUSD",1733413374588,1.5549,3886.0,3885.1,1.5984]
["bitfinex","ETHUSD",1733413375096,8.85615773,3886.7,3885.5,2.57366]
["bitfinex","ETHUSD",1733413375393,2.75369577,3886.6,3885.5,2.57366]
["bitfinex","ETHUSD",1733413375693,2.75369577,3886.6,3885.1,1.5984]
["bitfinex","ETHUSD",1733413375694,8.85615773,3886.5,3885.8,2.57344]
["bitfinex","ETHUSD",1733413375995,8.85615773,3886.5,3885.3,3.1238]
["bitfinex","ETHUSD",1733413376290,8.85615773,3886.5,3885.6,2.63003022]
["bitfinex","ETHUSD",1733413376491,8.85615773,3886.5,3885.6,2.5736]
["bitfinex","ETHUSD",1733413376795,8.85615773,3886.5,3885.1,1.5984]
["bitfinex","ETHUSD",1733413376971,1.03898781,3886.4,3885.7,0.05448435]
["bitfinex","ETHUSD",1733413377497,1.03898781,3886.4,3885.3,2.5738]
["bitfinex","ETHUSD",1733413377683,3.61207781,3886.4,3885.3,2.5738]
["bitfinex","ETHUSD",1733413377860,1.03898781,3886.4,3885.8,0.05448435]
["bitfinex","ETHUSD",1733413378058,1.03898781,3886.4,3885.4,2.57373]
["bitfinex","ETHUSD",1733413378291,8.85615773,3886.5,3885.4,2.57373]
["bitfinex","ETHUSD",1733413378493,8.85615773,3886.5,3885.9,0.05448435]
["bitfinex","ETHUSD",1733413378999,8.85615773,3886.5,3885.5,2.57367]
["bitfinex","ETHUSD",1733413379181,8.85615773,3886.5,3885.1,1.5984]
["bitfinex","ETHUSD",1733413379182,8.85615773,3886.5,3885.8,2.57346]
["bitfinex","ETHUSD",1733413379365,8.85615773,3886.5,3885.3,2.57374]
["bitfinex","ETHUSD",1733413379702,8.85615773,3886.5,3885.9,2.57335]
["bitfinex","ETHUSD",1733413379873,8.85615773,3886.5,3885.9,2.62783435]
["bitfinex","ETHUSD",1733413380073,8.85615773,3886.5,3885.9,0.05448435]
["bitfinex","ETHUSD",1733413380291,8.85615773,3886.4,3885.9,0.05448435]
["bitfinex","ETHUSD",1733413380495,8.85615773,3886.4,3885.6,2.5736]
["bitfinex","ETHUSD",1733413380663,8.85615773,3886.4,3886.0,0.05448435]
["bitfinex","ETHUSD",1733413380998,8.85615773,3886.4,3885.8,1.5218]
["bitfinex","ETHUSD",1733413381185,8.85615773,3887.1,3886.1,0.05205725]
["bitfinex","ETHUSD",1733413381662,1.6188,3887.0,3886.1,0.05205725]
["bitfinex","ETHUSD",1733413381858,1.6188,3885.7,3885.4,0.55]
["bitfinex","ETHUSD",1733413382069,8.85615773,3885.5,3885.4,0.55]
["bitfinex","ETHUSD",1733413382272,8.85615773,3885.5,3885.1,3.55]
["bitfinex","ETHUSD",1733413382502,8.85615773,3885.5,3885.3,3.55]
["bitfinex","ETHUSD",1733413382672,8.85615773,3885.5,3885.4,6.12373]
["bitfinex","ETHUSD",1733413383373,8.85615773,3885.5,3885.3,3.0]
["bitfinex","ETHUSD",1733413383584,8.85615773,3885.4,3885.0,2.57398]
["bitfinex","ETHUSD",1733413383763,8.85615773,3885.4,3885.3,2.5738]
["bitfinex","ETHUSD",1733413384975,8.85615773,3885.4,3885.3,4.1072]
["bitfinex","ETHUSD",1733413385174,8.85615773,3885.4,3885.3,5.03867105]
["bitfinex","ETHUSD",1733413385399,8.85615773,3885.4,3885.3,8.03867105]
["bitfinex","ETHUSD",1733413386606,8.85615773,3886.5,3885.5,2.57367]
["bitfinex","ETHUSD",1733413386803,8.85615773,3886.7,3886.3,2.57311]
["bitfinex","ETHUSD",1733413387009,8.85615773,3886.7,3886.4,2.57307]
["bitfinex","ETHUSD",1733413387214,8.85615773,3886.7,3886.6,2.57294]
["bitfinex","ETHUSD",1733413387388,8.85615773,3886.6,3886.5,0.04672683]
["bitfinex","ETHUSD",1733413387575,8.85615773,3886.6,3885.5,4.21601]
["bitfinex","ETHUSD",1733413387777,8.85615773,3886.5,3885.7,2.57353]
["bitfinex","ETHUSD",1733413388145,8.85615773,3887.1,3886.4,4.21547]
["bitfinex","ETHUSD",1733413388410,8.85615773,3887.1,3886.8,2.57274]
["bitfinex","ETHUSD",1733413388799,8.85615773,3887.5,3886.8,0.257274]
["bitfinex","ETHUSD",1733413388975,8.85615773,3888.1,3886.5,5.6077743]
["bitfinex","ETHUSD",1733413389310,1.6271,3888.4,3886.5,5.6077743]
["bitfinex","ETHUSD",1733413389311,8.85615773,3887.9,3887.7,2.5722]
["bitfinex","ETHUSD",1733413389497,8.85615773,3887.7,3887.4,2.57234]
["bitfinex","ETHUSD",1733413389706,8.85615773,3888.3,3887.6,2.57228]
["bitfinex","ETHUSD",1733413390087,8.85615773,3888.2,3887.6,2.57228]
["bitfinex","ETHUSD",1733413390375,8.85615773,3888.2,3887.8,2.57214]
["bitfinex","ETHUSD",1733413390575,8.85615773,3888.2,3887.3,1.5873]
["bitfinex","ETHUSD",1733413390876,8.85615773,3888.2,3887.3,1.74603]
["bitfinex","ETHUSD",1733413391198,8.85615773,3888.2,3887.3,4.31847]
["bitfinex","ETHUSD",1733413391398,8.85615773,3888.2,3888.0,2.57199]
["bitfinex","ETHUSD",1733413391619,8.85615773,3888.2,3887.7,2.57215]
["bitfinex","ETHUSD",1733413391914,8.85615773,3888.2,3887.3,1.74603]
["bitfinex","ETHUSD",1733413392093,8.85615773,3888.2,3887.8,2.57214]
["bitfinex","ETHUSD",1733413392289,8.85615773,3888.2,3887.9,2.57205]
["bitfinex","ETHUSD",1733413392620,8.85615773,3888.2,3887.4,3.304222]
["bitfinex","ETHUSD",1733413392621,8.85615773,3888.2,3888.1,2.57195]
["bitfinex","ETHUSD",1733413393545,10.50235773,3889.6,3888.7,2.57148]
["bitfinex","ETHUSD",1733413393758,8.85615773,3889.4,3887.8,3.0]
["bitfinex","ETHUSD",1733413394069,8.85615773,3889.3,3888.6,2.57159]
["bitfinex","ETHUSD",1733413394227,8.85615773,3889.3,3888.3,1.6458]
["bitfinex","ETHUSD",1733413394739,8.85615773,3889.3,3888.3,1.637358]
["bitfinex","ETHUSD",1733413395070,8.85615773,3889.3,3888.4,3.0]
["bitfinex","ETHUSD",1733413395282,8.85615773,3889.3,3888.5,0.7209118]
["bitfinex","ETHUSD",1733413395443,8.85615773,3889.3,3888.1,2.57194]
["bitfinex","ETHUSD",1733413395629,2.57137,3889.0,3887.3,2.73116]
["bitfinex","ETHUSD",1733413396023,10.36035773,3889.2,3887.3,2.73116]
["bitfinex","ETHUSD",1733413396024,2.57143,3888.9,3887.5,2.5723]
["bitfinex","ETHUSD",1733413396229,2.57135,3889.0,3887.7,2.57221]
["bitfinex","ETHUSD",1733413396536,1.29824077,3888.9,3887.3,0.15873]
["bitfinex","ETHUSD",1733413396721,1.29824077,3888.9,3887.4,3.0]
["bitfinex","ETHUSD",1733413396939,1.29824077,3888.9,3886.6,0.12944456]
["bitfinex","ETHUSD",1733413396940,2.57186,3888.3,3886.8,2.5728]
["bitfinex","ETHUSD",1733413397143,10.66824373,3888.2,3886.6,0.10372583]
["bitfinex","ETHUSD",1733413397446,10.66824373,3888.2,3887.3,2.57245]
["bitfinex","ETHUSD",1733413397447,8.85615773,3888.2,3887.3,2.57245]
["bitfinex","ETHUSD",1733413397789,8.85615773,3888.1,3887.6,2.57227]
["bitfinex","ETHUSD",1733413397948,8.85615773,3888.1,3887.3,2.57247]
["bitfinex","ETHUSD",1733413398147,8.85615773,3888.1,3887.4,3.25004443]
["bitfinex","ETHUSD",1733413398383,8.85615773,3888.1,3887.5,3.0]
["bitfinex","ETHUSD",1733413398596,10.48525773,3888.0,3887.4,0.04248319]
["bitfinex","ETHUSD",1733413398894,8.85615773,3887.8,3886.6,0.10372583]
["bitfinex","ETHUSD",1733413399048,8.85615773,3887.7,3886.8,2.57276]
["bitfinex","ETHUSD",1733413399249,8.85615773,3887.7,3887.3,2.57247]
["bitfinex","ETHUSD",1733413399975,8.85615773,3887.7,3886.6,2.71150013]
["bitfinex","ETHUSD",1733413400290,8.85615773,3888.3,3887.4,0.03920774]
["bitfinex","ETHUSD",1733413400457,8.85615773,3888.3,3887.5,3.0]
["bitfinex","ETHUSD",1733413400857,8.85615773,3888.3,3887.5,3.03920774]
["bitfinex","ETHUSD",1733413401060,8.85615773,3888.3,3887.5,0.03920774]
["bitfinex","ETHUSD",1733413401395,8.85615773,3888.3,3886.6,2.71150013]
["bitfinex","ETHUSD",1733413401396,8.85615773,3887.9,3886.6,0.10372583]
["bitfinex","ETHUSD",1733413401892,2.57221,3887.7,3887.6,0.03920774]
["bitfinex","ETHUSD",1733413402053,13.02516773,3887.7,3887.6,0.03920774]
["bitfinex","ETHUSD",1733413402493,2.5725,3887.3,3886.6,0.10372583]
["bitfinex","ETHUSD",1733413402651,3.87945577,3887.3,3886.6,0.10372583]
["bitfinex","ETHUSD",1733413402859,8.85615773,3886.8,3886.6,0.10372583]
["bitfinex","ETHUSD",1733413403280,11.42896773,3886.8,3886.6,0.10372583]
["bitfinex","ETHUSD",1733413403453,2.57287,3886.7,3886.6,0.10372583]
["bitfinex","ETHUSD",1733413403653,11.42902773,3886.7,3886.6,0.10372583]
["bitfinex","ETHUSD",1733413403949,13.06212773,3886.7,3886.6,0.10372583]
["bitfinex","ETHUSD",1733413404163,8.85615773,3886.6,3885.3,1.5914]
["bitfinex","ETHUSD",1733413404365,5.51218277,3886.7,3884.8,1.5079]
["bitfinex","ETHUSD",1733413404366,1.5896,3886.4,3884.8,1.5079]
["bitfinex","ETHUSD",1733413404879,1.5896,3886.4,3884.5,2.6077743]
["bitfinex","ETHUSD",1733413404880,8.85615773,3886.3,3885.4,0.03538698]
["bitfinex","ETHUSD",1733413405194,8.85615773,3886.0,3884.4,1.5079]
["bitfinex","ETHUSD",1733413405396,2.57367,3885.5,3884.4,1.5079]
["bitfinex","ETHUSD",1733413405556,4.16334,3885.4,3884.0,4.1156743]
["bitfinex","ETHUSD",1733413405885,4.16334,3885.4,3884.1,0.41156743]
["bitfinex","ETHUSD",1733413406278,1.5896,3885.4,3884.1,0.41156743]
["bitfinex","ETHUSD",1733413406998,8.85615773,3885.2,3884.1,3.0]
["bitfinex","ETHUSD",1733413409654,8.85615773,3885.2,3884.0,1.5079]
["bitfinex","ETHUSD",1733413409655,2.57399,3885.1,3884.0,1.5079]
["bitfinex","ETHUSD",1733413409900,8.85615773,3885.2,3883.7,1.6049]
["bitfinex","ETHUSD",1733413410392,8.85615773,3885.1,3883.7,1.6049]
["bitfinex","ETHUSD",1733413410610,8.85615773,3885.1,3883.8,0.72126743]
["bitfinex","ETHUSD",1733413411655,2.57402,3885.0,3883.8,0.72126743]
["bitfinex","ETHUSD",1733413412109,2.57402,3885.0,3883.9,0.03564898]
["bitfinex","ETHUSD",1733413412842,8.85615773,3884.9,3883.9,0.03564898]
["bitfinex","ETHUSD",1733413413211,8.85615773,3884.9,3883.7,1.6049]
["bitfinex","ETHUSD",1733413413389,8.85615773,3884.9,3884.0,0.03564898]
["bitfinex","ETHUSD",1733413413581,9.19517175,3884.9,3883.7,1.6049]
["bitfinex","ETHUSD",1733413413806,9.19517175,3884.9,3883.8,0.03571202]
["bitfinex","ETHUSD",1733413414009,1.604,3884.8,3883.8,0.03571202]
["bitfinex","ETHUSD",1733413414413,1.604,3884.8,3883.5,3.0]
["bitfinex","ETHUSD",1733413414615,1.604,3884.8,3883.9,0.03573454]
["bitfinex","ETHUSD",1733413414829,0.557121,3884.7,3883.5,3.0]
["bitfinex","ETHUSD",1733413415127,0.557121,3884.7,3884.0,0.03573454]
["bitfinex","ETHUSD",1733413415423,0.557121,3884.7,3884.1,0.03573454]
["bitfinex","ETHUSD",1733413415936,0.557121,3884.7,3883.5,3.0]
["bitfinex","ETHUSD",1733413416088,8.85615773,3884.6,3884.2,0.0362208]
["bitfinex","ETHUSD",1733413416285,0.557121,3884.7,3883.3,1.5352]
["bitfinex","ETHUSD",1733413416286,8.85615773,3884.3,3883.3,4.5352]
["bitfinex","ETHUSD",1733413416714,8.85615773,3884.3,3883.4,0.03631538]
["bitfinex","ETHUSD",1733413416928,8.85615773,3884.3,3883.4,2.61134538]
["bitfinex","ETHUSD",1733413417098,8.85615773,3884.3,3883.5,2.57499]
["bitfinex","ETHUSD",1733413417301,8.85615773,3884.3,3883.6,3.0]
["bitfinex","ETHUSD",1733413417497,9.7417735,3884.3,3883.6,5.57492]
["bitfinex","ETHUSD",1733413417700,1.6313,3884.2,3883.7,0.03631538]
["bitfinex","ETHUSD",1733413418086,1.6313,3884.2,3883.3,2.57507]
["bitfinex","ETHUSD",1733413418315,1.6313,3884.2,3883.8,0.03631538]
["bitfinex","ETHUSD",1733413418521,1.6313,3884.2,3883.1,3.0]
["bitfinex","ETHUSD",1733413418703,1.6313,3884.2,3883.9,0.03631538]
["bitfinex","ETHUSD",1733413418885,1.6313,3884.2,3883.5,3.0]
["bitfinex","ETHUSD",1733413419086,1.6313,3884.2,3884.0,0.03631538]
["bitfinex","ETHUSD",1733413419286,8.85615773,3884.1,3883.5,5.57495]
["bitfinex","ETHUSD",1733413420039,8.85615773,3884.1,3883.7,2.57485]
["bitfinex","ETHUSD",1733413420227,8.85615773,3884.1,3883.7,0.257485]
["bitfinex","ETHUSD",1733413420404,8.85615773,3884.1,3884.0,5.57466]
["bitfinex","ETHUSD",1733413420835,8.85615773,3884.1,3883.9,3.0]
["bitfinex","ETHUSD",1733413421342,8.85615773,3884.1,3883.5,3.0]
["bitfinex","ETHUSD",1733413421542,8.85615773,3884.1,3883.7,2.57481]
["bitfinex","ETHUSD",1733413421741,8.85615773,3884.1,3883.5,3.0]
["bitfinex","ETHUSD",1733413421906,9.7417735,3884.1,3883.5,2.57499]
["bitfinex","ETHUSD",1733413422308,8.85615773,3884.0,3883.3,2.57511]
["bitfinex","ETHUSD",1733413422541,8.85615773,3884.0,3883.4,3.0]
["bitfinex","ETHUSD",1733413422708,8.85615773,3884.0,3882.9,1.6364]
["bitfinex","ETHUSD",1733413422709,8.85615773,3883.9,3882.3,1.76696695]
["bitfinex","ETHUSD",1733413422911,8.85615773,3883.8,3882.3,1.6364]
["bitfinex","ETHUSD",1733413423124,1.6033,3883.7,3882.6,2.57555]
["bitfinex","ETHUSD",1733413423320,8.85615773,3883.6,3882.6,2.57555]
["bitfinex","ETHUSD",1733413423656,2.75384035,3883.7,3882.3,1.6364]
["bitfinex","ETHUSD",1733413423657,8.85615773,3883.4,3882.3,1.6364]
["bitfinex","ETHUSD",1733413423944,8.85615773,3883.4,3882.7,2.57551]
["bitfinex","ETHUSD",1733413425011,8.85615773,3883.4,3882.5,2.57564]
["bitfinex","ETHUSD",1733413425444,1.5671,3883.3,3882.5,2.57564]
["bitfinex","ETHUSD",1733413425755,8.85615773,3883.1,3881.9,1.6382]
["bitfinex","ETHUSD",1733413425919,8.85615773,3883.0,3881.5,1.5134]
["bitfinex","ETHUSD",1733413426118,8.85615773,3883.0,3882.0,2.57595]
["bitfinex","ETHUSD",1733413426323,8.85615773,3883.0,3882.1,2.5759]
["bitfinex","ETHUSD",1733413426730,8.85615773,3882.9,3882.3,2.57576]
["bitfinex","ETHUSD",1733413427067,8.85615773,3882.9,3881.8,2.57607]
["bitfinex","ETHUSD",1733413427068,1.5291,3882.8,3881.8,2.57607]
["bitfinex","ETHUSD",1733413427225,1.5291,3882.8,3881.9,3.0]
["bitfinex","ETHUSD",1733413427431,1.5291,3882.8,3882.3,2.57577]
["bitfinex","ETHUSD",1733413428430,8.85615773,3882.7,3881.9,3.0]
["bitfinex","ETHUSD",1733413428629,8.85615773,3882.7,3882.2,2.57579]
["bitfinex","ETHUSD",1733413428630,9.98324508,3882.7,3882.2,2.57579]
["bitfinex","ETHUSD",1733413428850,8.85615773,3882.7,3882.2,2.57579]
["bitfinex","ETHUSD",1733413429765,8.85615773,3882.6,3882.2,2.57579]
["bitfinex","ETHUSD",1733413429966,8.85615773,3882.6,3882.0,2.57597]
["bitfinex","ETHUSD",1733413430474,8.85615773,3882.6,3882.1,2.5759]
["bitfinex","ETHUSD",1733413430971,8.85615773,3882.5,3881.6,3.0]
["bitfinex","ETHUSD",1733413431274,8.85615773,3882.5,3881.1,4.23338]
["bitfinex","ETHUSD",1733413431275,8.85615773,3882.4,3881.9,2.576]
["bitfinex","ETHUSD",1733413431429,8.85615773,3882.3,3881.6,2.57619]
["bitfinex","ETHUSD",1733413431775,1.6525,3882.2,3881.7,2.60707368]
["bitfinex","ETHUSD",1733413432131,1.6525,3882.2,3882.0,2.57598]
["bitfinex","ETHUSD",1733413432327,8.85615773,3882.1,3881.7,0.03089368]
["bitfinex","ETHUSD",1733413432570,8.85615773,3882.0,3880.9,2.57672]
["bitfinex","ETHUSD",1733413432790,8.85615773,3882.0,3881.0,2.57665]
["bitfinex","ETHUSD",1733413433081,8.85615773,3882.0,3881.9,2.57605]
["bitfinex","ETHUSD",1733413434967,10.36805773,3882.0,3881.7,2.57618]
["bitfinex","ETHUSD",1733413435129,10.36805773,3882.0,3880.7,1.6555]
["bitfinex","ETHUSD",1733413435130,1.5119,3881.7,3880.1,2.57725]
["bitfinex","ETHUSD",1733413435337,8.85615773,3881.5,3880.3,2.57707]
["bitfinex","ETHUSD",1733413435531,1.5487,3881.4,3880.8,2.57675]
["bitfinex","ETHUSD",1733413435833,8.85615773,3881.3,3880.8,2.57675]
["bitfinex","ETHUSD",1733413436639,8.85615773,3881.2,3880.0,1.6555]
["bitfinex","ETHUSD",1733413436843,8.85615773,3881.2,3880.7,2.57683]
["bitfinex","ETHUSD",1733413437060,8.85615773,3881.1,3880.8,2.57677]
["bitfinex","ETHUSD",1733413437463,8.85615773,3881.1,3880.8,2.55673]
["bitfinex","ETHUSD",1733413437679,8.85615773,3881.1,3880.9,2.5767]
["bitfinex","ETHUSD",1733413438038,8.85615773,3881.1,3881.0,2.57665]
["bitfinex","ETHUSD",1733413438445,8.85615773,3881.1,3880.7,2.57679]
["bitfinex","ETHUSD",1733413438850,8.85615773,3881.1,3880.8,2.57676]
["bitfinex","ETHUSD",1733413439051,8.85615773,3881.0,3880.1,2.57723]
["bitfinex","ETHUSD",1733413439265,8.85615773,3880.9,3880.7,2.57684]
["bitfinex","ETHUSD",1733413439852,8.85615773,3880.8,3880.3,0.2573]
["bitfinex","ETHUSD",1733413440078,1.5002,3880.7,3880.3,0.2573]
["bitfinex","ETHUSD",1733413440577,1.5002,3880.7,3880.4,2.57705]
["bitfinex","ETHUSD",1733413440945,1.5002,3880.7,3880.2,0.2573]
["bitfinex","ETHUSD",1733413441144,1.5002,3880.7,3880.6,2.57692]
["bitfinex","ETHUSD",1733413441343,1.5002,3880.7,3880.2,0.2573]
["bitfinex","ETHUSD",1733413441546,1.49272929,3880.7,3880.4,2.57703]
["bitfinex","ETHUSD",1733413441753,1.49272929,3880.7,3880.2,0.2573]
["bitfinex","ETHUSD",1733413441957,8.85615773,3880.6,3880.2,2.83447]
["bitfinex","ETHUSD",1733413442251,8.85615773,3880.6,3880.3,2.57711]
["bitfinex","ETHUSD",1733413442658,8.85615773,3880.6,3880.5,2.57698]
["bitfinex","ETHUSD",1733413443170,8.85615773,3880.6,3880.3,2.5771]
["bitfinex","ETHUSD",1733413443660,8.85615773,3880.6,3880.4,2.57705]
["bitfinex","ETHUSD",1733413443893,8.85615773,3880.6,3880.1,0.2573]
["bitfinex","ETHUSD",1733413444177,8.85615773,3880.6,3880.2,0.2573]
["bitfinex","ETHUSD",1733413444377,8.85615773,3880.6,3880.4,2.57704]
["bitfinex","ETHUSD",1733413444798,8.85615773,3880.6,3880.5,0.03041049]
["bitfinex","ETHUSD",1733413445280,8.85615773,3880.6,3879.8,0.2573]
["bitfinex","ETHUSD",1733413445480,8.85615773,3880.6,3880.5,0.03111735]
["bitfinex","ETHUSD",1733413445683,8.85615773,3880.6,3880.5,2.57698]
["bitfinex","ETHUSD",1733413445989,8.85615773,3880.6,3880.5,2.60809735]
["bitfinex","ETHUSD",1733413447296,9.7417735,3880.6,3880.5,0.03111735]
["bitfinex","ETHUSD",1733413447785,8.85615773,3880.3,3879.2,1.8685]
["bitfinex","ETHUSD",1733413447952,8.85615773,3880.2,3880.1,2.57725]
["bitfinex","ETHUSD",1733413448156,8.85615773,3880.1,3879.2,1.8685]
["bitfinex","ETHUSD",1733413448478,1.6411,3880.0,3879.4,2.57769]
["bitfinex","ETHUSD",1733413448647,8.85615773,3879.9,3878.7,0.2573]
["bitfinex","ETHUSD",1733413448846,8.85615773,3879.9,3879.3,2.57777]
["bitfinex","ETHUSD",1733413449284,8.85615773,3879.9,3878.9,0.02577851]
["bitfinex","ETHUSD",1733413449484,8.85615773,3879.9,3878.9,0.02577829]
["bitfinex","ETHUSD",1733413449697,8.85615773,3879.9,3879.6,2.57754]
["bitfinex","ETHUSD",1733413449861,8.85615773,3879.9,3879.7,2.57751]
["bitfinex","ETHUSD",1733413450061,8.85615773,3879.9,3879.4,2.5777]
["bitfinex","ETHUSD",1733413450372,8.85615773,3879.9,3878.9,2.76740783]
["bitfinex","ETHUSD",1733413450559,8.85615773,3879.9,3879.3,2.57774]
["bitfinex","ETHUSD",1733413450900,1.04972577,3879.8,3879.3,2.57774]
["bitfinex","ETHUSD",1733413451210,0.55,3879.7,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413451363,1.6408,3879.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413451557,8.85615773,3879.3,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413451771,2.1908,3879.2,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413452463,0.55,3879.0,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413452655,1.6328,3878.7,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413452887,1.31673202,3878.9,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413452888,9.40615773,3878.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413453106,1.6328,3877.7,3876.2,1.5158]
["bitfinex","ETHUSD",1733413453404,8.85615773,3877.6,3877.2,2.57917]
["bitfinex","ETHUSD",1733413453557,8.85615773,3877.5,3876.2,1.5158]
["bitfinex","ETHUSD",1733413453760,8.85615773,3877.5,3876.5,2.57964]
["bitfinex","ETHUSD",1733413453969,1.5746,3877.3,3875.7,1.5603]
["bitfinex","ETHUSD",1733413454195,1.5746,3877.2,3875.3,2.6077743]
["bitfinex","ETHUSD",1733413454500,1.5746,3877.1,3876.7,2.57949]
["bitfinex","ETHUSD",1733413454709,8.85615773,3877.0,3875.5,2.58031]
["bitfinex","ETHUSD",1733413454862,8.85615773,3876.8,3876.4,2.57964]
["bitfinex","ETHUSD",1733413455212,1.5746,3877.1,3876.4,2.57971]
["bitfinex","ETHUSD",1733413455213,8.85615773,3876.5,3876.4,2.57971]
["bitfinex","ETHUSD",1733413455868,1.5128,3877.5,3876.9,2.57938]
["bitfinex","ETHUSD",1733413455869,8.85615773,3877.0,3876.9,2.57938]
["bitfinex","ETHUSD",1733413456282,8.85615773,3877.0,3876.3,2.57974]
["bitfinex","ETHUSD",1733413456283,8.85615773,3876.9,3876.8,2.57944]
["bitfinex","ETHUSD",1733413456488,1.5128,3876.7,3876.4,2.57967]
["bitfinex","ETHUSD",1733413457072,1.5128,3876.7,3875.9,2.58004]
["bitfinex","ETHUSD",1733413457296,8.85615773,3876.6,3875.6,3.09902843]
["bitfinex","ETHUSD",1733413457500,8.85615773,3876.6,3876.5,2.57964]
["bitfinex","ETHUSD",1733413457679,8.85615773,3876.6,3876.1,4.10656]
["bitfinex","ETHUSD",1733413457680,8.85615773,3877.5,3876.3,2.57977]
["bitfinex","ETHUSD",1733413457888,8.85615773,3877.3,3877.1,2.57923]
["bitfinex","ETHUSD",1733413458111,8.85615773,3877.1,3877.0,2.57931]
["bitfinex","ETHUSD",1733413458685,8.85615773,3877.1,3876.9,2.57936]
["bitfinex","ETHUSD",1733413458887,8.85615773,3877.1,3876.1,1.5267]
["bitfinex","ETHUSD",1733413458888,8.85615773,3877.0,3876.6,2.57953]
["bitfinex","ETHUSD",1733413459189,8.85615773,3876.9,3876.3,2.57974]
["bitfinex","ETHUSD",1733413459398,8.85615773,3876.6,3876.5,2.57964]
["bitfinex","ETHUSD",1733413459804,1.6012,3877.4,3875.8,2.58011]
["bitfinex","ETHUSD",1733413459805,8.85615773,3877.1,3875.9,3.0]
["bitfinex","ETHUSD",1733413459971,8.93,3877.3,3877.2,2.57918]
["bitfinex","ETHUSD",1733413460766,1.6012,3877.8,3877.7,2.57884]
["bitfinex","ETHUSD",1733413460977,1.6012,3877.8,3877.5,2.57896]
["bitfinex","ETHUSD",1733413461177,1.6012,3877.8,3876.8,2.57944]
["bitfinex","ETHUSD",1733413461466,8.93,3878.3,3878.2,2.57851]
["bitfinex","ETHUSD",1733413461708,8.93,3878.8,3878.7,2.57818]
["bitfinex","ETHUSD",1733413462006,8.93,3879.3,3879.1,2.57789]
["bitfinex","ETHUSD",1733413462178,8.93,3879.3,3878.7,2.57817]
["bitfinex","ETHUSD",1733413462387,8.93,3879.3,3879.2,2.57785]
["bitfinex","ETHUSD",1733413462582,8.93,3880.3,3879.9,2.57733]
["bitfinex","ETHUSD",1733413462788,8.93,3880.5,3879.3,2.8655593]
["bitfinex","ETHUSD",1733413463098,1.6124,3881.2,3880.1,2.6077743]
["bitfinex","ETHUSD",1733413463419,0.26779428,3881.9,3879.9,1.6407]
["bitfinex","ETHUSD",1733413463420,1.6124,3881.8,3881.6,2.5762]
["bitfinex","ETHUSD",1733413463572,0.26779428,3881.9,3881.1,1.6407]
["bitfinex","ETHUSD",1733413463892,0.2,3883.5,3881.1,1.6407]
["bitfinex","ETHUSD",1733413463893,8.93,3882.4,3882.0,2.57593]
["bitfinex","ETHUSD",1733413464097,8.93,3882.1,3881.7,2.57619]
["bitfinex","ETHUSD",1733413464420,2.57399,3885.1,3881.6,0.55]
["bitfinex","ETHUSD",1733413464421,0.26791017,3883.5,3883.1,2.57519]
["bitfinex","ETHUSD",1733413464570,0.26791017,3883.5,3883.1,2.5752]
["bitfinex","ETHUSD",1733413464769,1.5302,3883.9,3883.2,2.59938714]
["bitfinex","ETHUSD",1733413465012,1.5302,3883.9,3883.3,2.57511]
["bitfinex","ETHUSD",1733413465182,1.5869,3885.4,3883.5,2.57496]
["bitfinex","ETHUSD",1733413465519,1.5869,3885.4,3883.3,0.25993371]
["bitfinex","ETHUSD",1733413465520,2.57382,3885.3,3883.6,0.02364668]
["bitfinex","ETHUSD",1733413465808,1.5869,3884.9,3883.6,0.02364668]
["bitfinex","ETHUSD",1733413465976,0.15869,3884.8,3883.6,0.02364668]
["bitfinex","ETHUSD",1733413466178,1.5869,3884.9,3884.0,2.57463]
["bitfinex","ETHUSD",1733413466585,1.6656,3886.2,3884.4,2.57438]
["bitfinex","ETHUSD",1733413466783,2.57355,3885.7,3884.2,0.55]
["bitfinex","ETHUSD",1733413466986,2.57355,3885.7,3883.9,2.57471]
["bitfinex","ETHUSD",1733413467278,1.8656,3886.2,3883.7,1.5677]
["bitfinex","ETHUSD",1733413467279,0.257355,3885.6,3884.0,0.02574467]
["bitfinex","ETHUSD",1733413467590,1.6656,3886.2,3884.3,2.57441]
["bitfinex","ETHUSD",1733413468816,1.5472,3886.1,3884.3,2.57441]
["bitfinex","ETHUSD",1733413469702,1.662,3886.0,3884.3,2.57441]
["bitfinex","ETHUSD",1733413470429,1.662,3886.0,3883.2,0.55]
["bitfinex","ETHUSD",1733413470587,9.9892,3885.9,3883.4,0.55]
["bitfinex","ETHUSD",1733413470799,8.93,3885.8,3883.9,0.55]
["bitfinex","ETHUSD",1733413471128,8.93,3885.8,3883.1,1.5263]
["bitfinex","ETHUSD",1733413471129,2.98138737,3885.4,3883.1,1.5263]
["bitfinex","ETHUSD",1733413471333,1.6045,3884.8,3882.2,4.5082]
["bitfinex","ETHUSD",1733413471493,1.6045,3883.8,3881.6,2.57624]
["bitfinex","ETHUSD",1733413471691,0.417927,3883.7,3881.7,1.5082]
["bitfinex","ETHUSD",1733413471920,2.57493,3883.6,3881.7,1.5082]
["bitfinex","ETHUSD",1733413472126,2.57493,3883.6,3881.1,2.57658]
["bitfinex","ETHUSD",1733413472127,3.0,3883.2,3881.1,1.6659]
["bitfinex","ETHUSD",1733413472327,2.57551,3882.8,3881.1,4.24246]
["bitfinex","ETHUSD",1733413472535,1.5475,3883.0,3881.8,0.02728162]
["bitfinex","ETHUSD",1733413472693,8.93,3883.1,3881.8,0.02728162]
["bitfinex","ETHUSD",1733413472894,8.93,3883.1,3881.9,2.57603]
["bitfinex","ETHUSD",1733413473099,8.93,3883.7,3881.8,0.26035116]
["bitfinex","ETHUSD",1733413473345,8.93,3883.7,3882.0,3.0]
["bitfinex","ETHUSD",1733413473631,8.93,3883.7,3882.1,0.02575057]
["bitfinex","ETHUSD",1733413473839,8.93,3883.7,3882.4,0.55]
["bitfinex","ETHUSD",1733413474026,11.50442,3884.4,3882.4,6.12568]
["bitfinex","ETHUSD",1733413474343,8.93,3883.6,3882.2,0.55]
["bitfinex","ETHUSD",1733413474493,8.93,3884.3,3882.5,3.02309808]
["bitfinex","ETHUSD",1733413474707,8.93,3884.3,3882.5,0.57309808]
["bitfinex","ETHUSD",1733413475006,11.50448,3884.3,3882.5,0.57309808]
["bitfinex","ETHUSD",1733413475206,8.93,3884.3,3882.6,0.57575198]
["bitfinex","ETHUSD",1733413475429,8.93,3884.4,3882.9,3.12537]
["bitfinex","ETHUSD",1733413475746,8.93,3884.4,3883.1,0.55]
["bitfinex","ETHUSD",1733413476256,8.93,3884.4,3883.2,0.02574894]
["bitfinex","ETHUSD",1733413476454,2.98191784,3884.8,3883.1,0.55]
["bitfinex","ETHUSD",1733413476628,2.98191784,3884.3,3883.2,0.02297671]
["bitfinex","ETHUSD",1733413476808,8.93,3884.2,3883.2,0.02297671]
["bitfinex","ETHUSD",1733413477145,2.57479,3883.9,3883.2,0.02297671]
["bitfinex","ETHUSD",1733413477317,8.93,3883.8,3882.6,0.55]
["bitfinex","ETHUSD",1733413477528,8.93,3883.8,3882.6,0.70459]
["bitfinex","ETHUSD",1733413478011,8.93,3883.8,3882.6,0.18033745]
["bitfinex","ETHUSD",1733413478217,8.93,3883.8,3882.6,3.15459]
["bitfinex","ETHUSD",1733413478605,8.93,3883.8,3882.6,0.15459]
["bitfinex","ETHUSD",1733413478805,11.50483,3883.8,3882.5,1.5459]
["bitfinex","ETHUSD",1733413479049,8.93,3883.8,3882.5,1.5459]
["bitfinex","ETHUSD",1733413479771,11.50481,3883.8,3882.5,1.5459]
["bitfinex","ETHUSD",1733413479915,8.93,3883.8,3882.5,1.5459]
["bitfinex","ETHUSD",1733413480315,8.93,3883.8,3882.6,0.02575083]
["bitfinex","ETHUSD",1733413480543,8.93,3883.8,3882.7,0.15716508]
["bitfinex","ETHUSD",1733413480724,2.98191784,3883.5,3881.7,1.6585]
["bitfinex","ETHUSD",1733413480938,1.6113,3882.9,3881.1,1.6585]
["bitfinex","ETHUSD",1733413481119,2.98191784,3881.9,3880.2,1.5149]
["bitfinex","ETHUSD",1733413481530,2.98191784,3881.4,3880.2,1.5149]
["bitfinex","ETHUSD",1733413481777,2.98191784,3881.4,3879.5,1.5149]
["bitfinex","ETHUSD",1733413481935,2.98191784,3880.8,3879.5,1.5149]
["bitfinex","ETHUSD",1733413482271,2.98191784,3880.3,3878.5,1.5149]
["bitfinex","ETHUSD",1733413482412,2.57735,3880.0,3878.5,1.5149]
["bitfinex","ETHUSD",1733413482612,8.93,3880.4,3878.6,0.02577573]
["bitfinex","ETHUSD",1733413482817,0.29819178,3880.7,3878.6,0.02577573]
["bitfinex","ETHUSD",1733413482818,8.93,3880.6,3878.6,0.02577573]
["bitfinex","ETHUSD",1733413483052,2.98191784,3880.3,3878.5,1.5149]
["bitfinex","ETHUSD",1733413483393,8.93,3879.8,3878.5,1.66639]
["bitfinex","ETHUSD",1733413483854,8.93,3879.8,3878.8,2.5781]
["bitfinex","ETHUSD",1733413484020,8.93,3879.8,3878.5,1.69216419]
["bitfinex","ETHUSD",1733413484214,8.93,3879.8,3878.9,2.57798]
["bitfinex","ETHUSD",1733413484415,8.93,3879.8,3879.1,2.5779]
["bitfinex","ETHUSD",1733413484644,8.93,3879.8,3879.2,2.57783]
["bitfinex","ETHUSD",1733413485016,8.93,3879.8,3879.3,2.57775]
["bitfinex","ETHUSD",1733413485230,8.93,3881.2,3879.3,2.835525]
["bitfinex","ETHUSD",1733413485514,8.93,3881.2,3879.3,0.257775]
["bitfinex","ETHUSD",1733413486014,8.93,3881.2,3879.3,2.835535]
["bitfinex","ETHUSD",1733413486216,2.57658,3881.1,3879.3,0.257775]
["bitfinex","ETHUSD",1733413486441,8.93,3881.2,3879.3,3.0]
["bitfinex","ETHUSD",1733413486647,8.93,3881.2,3878.8,5.57811]
["bitfinex","ETHUSD",1733413486834,8.93,3881.2,3879.3,2.57775]
["bitfinex","ETHUSD",1733413487029,8.93,3881.2,3879.4,2.57769]
["bitfinex","ETHUSD",1733413487258,8.93,3881.2,3878.9,0.02577013]
["bitfinex","ETHUSD",1733413487482,8.93,3881.2,3879.6,1.5663]
["bitfinex","ETHUSD",1733413487781,8.93,3881.2,3879.8,2.57741]
["bitfinex","ETHUSD",1733413487991,8.93,3881.2,3879.6,1.5663]
["bitfinex","ETHUSD",1733413489081,8.93,3881.2,3879.6,4.14387]
["bitfinex","ETHUSD",1733413489382,8.93,3881.2,3879.6,1.5663]
["bitfinex","ETHUSD",1733413489586,8.93,3881.2,3879.8,2.57742]
["bitfinex","ETHUSD",1733413490046,8.93,3881.2,3879.7,0.15663]
["bitfinex","ETHUSD",1733413490375,8.93,3881.2,3879.7,2.73408]
["bitfinex","ETHUSD",1733413490580,8.93,3881.2,3879.8,2.57742]
["bitfinex","ETHUSD",1733413490776,8.93,3881.2,3879.7,0.15663]
["bitfinex","ETHUSD",1733413490946,8.93,3881.2,3879.8,0.172293]
["bitfinex","ETHUSD",1733413491142,8.93,3881.2,3879.8,2.57741]
["bitfinex","ETHUSD",1733413491566,8.93,3881.2,3879.9,2.57736]
["bitfinex","ETHUSD",1733413491942,8.93,3881.2,3879.9,2.56236]
["bitfinex","ETHUSD",1733413492451,4.23497808,3880.7,3879.6,1.5663]
["bitfinex","ETHUSD",1733413492779,8.93,3880.1,3879.1,1.6614]
["bitfinex","ETHUSD",1733413492977,8.93,3880.1,3879.7,2.57747]
["bitfinex","ETHUSD",1733413493786,8.93,3880.1,3879.3,2.57778]
["bitfinex","ETHUSD",1733413493956,8.93,3880.1,3879.9,2.57737]
["bitfinex","ETHUSD",1733413495445,8.93,3880.1,3880.0,3.0]
["bitfinex","ETHUSD",1733413497270,8.93,3880.1,3879.3,2.57778]
["bitfinex","ETHUSD",1733413497477,8.93,3880.9,3879.2,2.57785]
["bitfinex","ETHUSD",1733413497646,8.93,3880.9,3879.3,2.57774]
["bitfinex","ETHUSD",1733413497847,2.61507808,3880.6,3879.1,1.6614]
["bitfinex","ETHUSD",1733413498050,8.93,3880.9,3879.1,1.6614]
["bitfinex","ETHUSD",1733413498051,8.93,3880.9,3879.2,2.57785]
["bitfinex","ETHUSD",1733413498280,2.61507808,3880.5,3879.3,2.57778]
["bitfinex","ETHUSD",1733413498790,8.93,3880.3,3878.6,1.77681642]
["bitfinex","ETHUSD",1733413498950,8.93,3880.9,3880.0,2.5773]
["bitfinex","ETHUSD",1733413499149,8.93,3880.9,3879.7,2.5775]
["bitfinex","ETHUSD",1733413499554,8.93,3880.9,3879.3,0.02577182]
["bitfinex","ETHUSD",1733413499787,8.93,3881.0,3880.1,2.57724]
["bitfinex","ETHUSD",1733413500359,8.93,3881.0,3879.6,2.83487]
["bitfinex","ETHUSD",1733413500360,8.93,3881.1,3879.7,2.57747]
["bitfinex","ETHUSD",1733413500594,8.93,3881.1,3879.8,0.583477]
["bitfinex","ETHUSD",1733413500955,2.61507808,3881.0,3879.7,2.57746]
["bitfinex","ETHUSD",1733413501291,8.93,3880.9,3880.0,2.8346]
["bitfinex","ETHUSD",1733413501506,8.93,3880.9,3880.1,2.57724]
["bitfinex","ETHUSD",1733413501665,8.93,3880.9,3879.8,2.57739]
["bitfinex","ETHUSD",1733413501869,1.15450781,3880.8,3879.8,2.57739]
["bitfinex","ETHUSD",1733413502066,8.93,3880.7,3879.9,0.02577223]
["bitfinex","ETHUSD",1733413502271,8.93,3880.9,3880.0,2.5773]
["bitfinex","ETHUSD",1733413502583,1.5099,3881.2,3880.0,2.5773]
["bitfinex","ETHUSD",1733413502584,8.93,3881.1,3880.8,2.57678]
["bitfinex","ETHUSD",1733413502789,8.93,3881.1,3880.1,0.2573]
["bitfinex","ETHUSD",1733413502957,8.93,3881.1,3880.5,2.57692]
["bitfinex","ETHUSD",1733413503566,8.93,3881.1,3880.3,2.57711]
["bitfinex","ETHUSD",1733413503896,8.93,3880.9,3880.4,2.57703]
["bitfinex","ETHUSD",1733413504059,2.61507808,3881.4,3879.9,2.83463]
["bitfinex","ETHUSD",1733413504060,8.93,3881.3,3880.1,0.2573]
["bitfinex","ETHUSD",1733413504262,8.93,3881.3,3881.2,2.57652]
["bitfinex","ETHUSD",1733413504806,1.5603,3882.0,3881.9,2.57605]
["bitfinex","ETHUSD",1733413504998,8.93,3882.0,3881.5,0.2573]
["bitfinex","ETHUSD",1733413505302,8.93,3882.2,3881.5,0.2573]
["bitfinex","ETHUSD",1733413505657,8.93,3882.2,3882.1,2.57592]
["bitfinex","ETHUSD",1733413505858,8.93,3882.6,3881.7,1.5466]
["bitfinex","ETHUSD",1733413506098,8.93,3882.6,3881.9,2.576]
["bitfinex","ETHUSD",1733413506258,8.93,3882.6,3881.5,0.2573]
["bitfinex","ETHUSD",1733413506765,8.92266551,3882.6,3881.5,0.2573]
["bitfinex","ETHUSD",1733413506971,11.49833551,3882.5,3880.6,1.5596]
["bitfinex","ETHUSD",1733413507172,8.92266551,3882.5,3880.7,2.57685]
["bitfinex","ETHUSD",1733413507409,8.92266551,3882.4,3881.5,2.5763]
["bitfinex","ETHUSD",1733413507714,4.15367808,3882.2,3880.1,1.5596]
["bitfinex","ETHUSD",1733413508001,4.15367808,3882.2,3880.2,0.2573]
["bitfinex","ETHUSD",1733413508202,10.46126551,3882.2,3881.2,2.57645]
["bitfinex","ETHUSD",1733413508361,8.92266551,3882.1,3882.0,2.57599]
["bitfinex","ETHUSD",1733413510897,13.04944359,3883.7,3882.0,2.57599]
["bitfinex","ETHUSD",1733413511103,8.92266551,3883.6,3882.1,0.257599]
["bitfinex","ETHUSD",1733413511263,8.92266551,3883.4,3882.0,0.2573]
["bitfinex","ETHUSD",1733413511603,8.93,3883.5,3883.4,2.57502]
["bitfinex","ETHUSD",1733413511783,8.93,3884.7,3884.1,2.57459]
["bitfinex","ETHUSD",1733413511997,8.93,3884.7,3883.1,0.2573]
["bitfinex","ETHUSD",1733413511998,1.04417,3884.6,3883.1,0.2573]
["bitfinex","ETHUSD",1733413512195,8.93,3884.7,3884.1,2.57458]
["bitfinex","ETHUSD",1733413512379,8.93,3884.7,3884.6,2.57426]
["bitfinex","ETHUSD",1733413512793,8.93,3884.7,3883.7,1.5743]
["bitfinex","ETHUSD",1733413512978,8.93,3884.7,3884.5,2.57432]
["bitfinex","ETHUSD",1733413513179,8.93,3884.7,3884.6,2.57426]
["bitfinex","ETHUSD",1733413513383,8.93,3884.7,3884.1,2.57459]
["bitfinex","ETHUSD",1733413513584,8.93,3884.7,3884.4,2.57437]
["bitfinex","ETHUSD",1733413513911,8.93,3884.7,3883.8,0.414924]
["bitfinex","ETHUSD",1733413514202,8.93,3884.7,3884.6,2.57426]
["bitfinex","ETHUSD",1733413514403,8.93,3884.7,3884.0,2.57466]
["bitfinex","ETHUSD",1733413514568,8.93,3884.7,3884.3,2.57442]
["bitfinex","ETHUSD",1733413514765,8.93,3884.7,3883.9,2.57473]
["bitfinex","ETHUSD",1733413514983,8.93,3884.7,3884.4,2.57439]
["bitfinex","ETHUSD",1733413515275,8.93,3884.7,3883.8,0.414924]
["bitfinex","ETHUSD",1733413515475,8.93,3884.7,3884.2,2.57447]
["bitfinex","ETHUSD",1733413515672,8.93,3884.7,3884.4,2.57435]
["bitfinex","ETHUSD",1733413515890,8.93,3884.7,3884.1,2.57459]
["bitfinex","ETHUSD",1733413516122,8.93,3884.7,3884.2,0.257459]
["bitfinex","ETHUSD",1733413516421,8.93,3884.8,3884.7,2.5742]
["bitfinex","ETHUSD",1733413516569,8.93,3884.8,3884.6,2.57426]
["bitfinex","ETHUSD",1733413516570,8.93,3885.7,3884.9,2.57405]
["bitfinex","ETHUSD",1733413516770,8.93,3885.7,3885.3,2.57377]
["bitfinex","ETHUSD",1733413516972,8.93,3885.7,3884.6,2.57425]
["bitfinex","ETHUSD",1733413517208,8.93,3885.7,3884.4,2.57439]
["bitfinex","ETHUSD",1733413517404,1.05636,3885.6,3883.8,0.414924]
["bitfinex","ETHUSD",1733413517605,1.05636,3885.6,3882.6,3.0]
["bitfinex","ETHUSD",1733413517606,8.93,3885.7,3884.0,2.57466]
["bitfinex","ETHUSD",1733413517822,10.5636,3885.8,3885.3,2.57377]
["bitfinex","ETHUSD",1733413517981,8.93,3885.7,3884.4,0.02573664]
["bitfinex","ETHUSD",1733413518179,1.6521,3886.3,3885.3,2.57378]
["bitfinex","ETHUSD",1733413518380,1.6521,3886.3,3884.9,4.14301]
["bitfinex","ETHUSD",1733413518574,1.6521,3886.3,3885.4,2.57372]
["bitfinex","ETHUSD",1733413518973,1.6521,3886.3,3884.9,1.569]
["bitfinex","ETHUSD",1733413518974,1.6521,3886.3,3885.0,2.574]
["bitfinex","ETHUSD",1733413519284,1.81731,3886.3,3885.4,2.57372]
["bitfinex","ETHUSD",1733413519487,1.81731,3886.3,3884.9,1.569]
["bitfinex","ETHUSD",1733413519801,1.6521,3886.3,3884.9,1.569]
["bitfinex","ETHUSD",1733413519987,1.6521,3886.9,3884.9,4.1687739]
["bitfinex","ETHUSD",1733413520188,8.93,3886.8,3885.7,2.57351]
["bitfinex","ETHUSD",1733413520393,8.93,3886.8,3885.8,2.57343]
["bitfinex","ETHUSD",1733413520725,8.93,3886.8,3885.3,2.57375]
["bitfinex","ETHUSD",1733413520726,8.93,3886.8,3886.2,2.57319]
["bitfinex","ETHUSD",1733413521078,8.93,3886.8,3886.3,2.57309]
["bitfinex","ETHUSD",1733413521278,1.6521,3887.2,3886.4,0.02573043]
["bitfinex","ETHUSD",1733413521506,8.93,3887.6,3886.9,2.57271]
["bitfinex","ETHUSD",1733413521727,8.93,3887.5,3886.2,2.5732]
["bitfinex","ETHUSD",1733413521891,8.93,3887.5,3886.3,2.57314]
["bitfinex","ETHUSD",1733413522216,8.93,3887.6,3886.9,2.57272]
["bitfinex","ETHUSD",1733413522376,9.98821,3887.6,3886.4,2.57301]
["bitfinex","ETHUSD",1733413522720,8.93,3887.6,3887.1,2.5726]
["bitfinex","ETHUSD",1733413522880,8.93,3887.6,3886.1,5.14654]
["bitfinex","ETHUSD",1733413522881,8.93,3887.6,3886.9,2.57272]
["bitfinex","ETHUSD",1733413523082,8.93,3887.6,3885.8,1.569]
["bitfinex","ETHUSD",1733413523310,2.9810606,3888.4,3887.5,2.57232]
["bitfinex","ETHUSD",1733413523311,8.93,3888.4,3887.5,2.57232]
["bitfinex","ETHUSD",1733413523509,8.93,3888.4,3886.2,0.0257215]
["bitfinex","ETHUSD",1733413523777,8.93,3888.4,3887.1,1.5922]
["bitfinex","ETHUSD",1733413523977,2.57199,3888.1,3886.4,1.5922]
["bitfinex","ETHUSD",1733413524177,8.93,3887.9,3886.2,3.0]
["bitfinex","ETHUSD",1733413524416,8.93,3887.9,3886.9,2.57274]
["bitfinex","ETHUSD",1733413524617,8.93,3887.9,3886.1,3.0]
["bitfinex","ETHUSD",1733413524828,8.93,3887.9,3886.9,2.57272]
["bitfinex","ETHUSD",1733413525188,8.93,3887.9,3887.5,2.57233]
["bitfinex","ETHUSD",1733413525722,8.93,3887.9,3887.6,2.57224]
["bitfinex","ETHUSD",1733413525919,1.5935,3888.5,3887.1,4.13615]
["bitfinex","ETHUSD",1733413525920,8.93,3888.4,3887.1,1.5636]
["bitfinex","ETHUSD",1733413526134,11.6611,3888.4,3886.5,4.17068]
["bitfinex","ETHUSD",1733413526298,11.6611,3888.4,3885.6,0.12512272]
["bitfinex","ETHUSD",1733413526299,2.57264,3887.1,3885.6,2.5736]
["bitfinex","ETHUSD",1733413526498,8.93,3887.4,3884.4,0.02573102]
["bitfinex","ETHUSD",1733413526499,8.93,3886.9,3884.4,0.02573102]
["bitfinex","ETHUSD",1733413526714,8.93,3886.9,3884.5,0.1923431]
["bitfinex","ETHUSD",1733413526715,1.0587,3886.8,3884.5,0.1923431]
["bitfinex","ETHUSD",1733413527032,8.93,3886.5,3886.4,2.57307]
["bitfinex","ETHUSD",1733413527322,1.657,3887.0,3886.5,2.57299]
["bitfinex","ETHUSD",1733413527323,8.93,3886.9,3886.5,2.57299]
["bitfinex","ETHUSD",1733413527524,8.93,3886.9,3885.8,2.57347]
["bitfinex","ETHUSD",1733413527727,8.93,3886.9,3886.8,2.57281]
["bitfinex","ETHUSD",1733413527897,8.93,3887.4,3886.8,2.57281]
["bitfinex","ETHUSD",1733413528507,1.6396,3887.5,3887.0,2.57261]
["bitfinex","ETHUSD",1733413528797,8.93,3887.4,3887.1,0.02572378]
["bitfinex","ETHUSD",1733413528997,1.6396,3887.3,3885.4,2.57373]
["bitfinex","ETHUSD",1733413529198,1.6396,3887.3,3885.5,0.44360931]
["bitfinex","ETHUSD",1733413529199,8.93,3887.2,3885.5,0.44360931]
["bitfinex","ETHUSD",1733413529409,1.5367,3887.8,3886.4,2.57301]
["bitfinex","ETHUSD",1733413529609,0.15935,3888.4,3886.4,2.57301]
["bitfinex","ETHUSD",1733413529610,8.93,3887.7,3886.5,1.5920221]
["bitfinex","ETHUSD",1733413529809,8.93,3887.7,3886.6,2.57294]
["bitfinex","ETHUSD",1733413530032,8.93,3887.7,3886.5,1.5663]
["bitfinex","ETHUSD",1733413530347,8.93,3888.3,3887.7,2.5722]
["bitfinex","ETHUSD",1733413530640,0.2,3890.1,3887.7,2.5722]
["bitfinex","ETHUSD",1733413530641,8.93,3888.8,3887.8,0.02571902]
["bitfinex","ETHUSD",1733413530942,8.93,3889.5,3888.2,1.5663]
["bitfinex","ETHUSD",1733413531135,8.93,3889.5,3888.5,2.57166]
["bitfinex","ETHUSD",1733413531288,8.93,3889.5,3888.2,4.13811]
["bitfinex","ETHUSD",1733413531289,8.93,3889.5,3888.6,0.02571301]
["bitfinex","ETHUSD",1733413531489,8.93,3889.5,3888.2,1.5663]
["bitfinex","ETHUSD",1733413531736,1.04704,3889.4,3888.5,2.57168]
["bitfinex","ETHUSD",1733413531941,8.93,3889.3,3888.5,2.57168]
["bitfinex","ETHUSD",1733413532603,8.93,3889.5,3888.2,1.5663]
["bitfinex","ETHUSD",1733413532805,8.93,3889.5,3887.7,1.7906]
["bitfinex","ETHUSD",1733413532806,8.93,3889.4,3887.7,1.7906]
["bitfinex","ETHUSD",1733413533207,8.93,3889.4,3888.1,2.57194]
["bitfinex","ETHUSD",1733413533408,8.93,3889.4,3887.8,2.57214]
["bitfinex","ETHUSD",1733413533642,8.93,3889.4,3888.2,2.57185]
["bitfinex","ETHUSD",1733413533841,1.062444,3889.3,3888.2,2.57185]
["bitfinex","ETHUSD",1733413534251,1.062444,3889.3,3888.3,2.57175]
["bitfinex","ETHUSD",1733413534454,8.93,3890.1,3888.4,1.6521]
["bitfinex","ETHUSD",1733413534764,8.93,3890.0,3887.9,4.22418]
["bitfinex","ETHUSD",1733413534909,1.6319,3889.6,3888.3,2.5718]
["bitfinex","ETHUSD",1733413535247,8.93,3889.5,3887.9,1.6521]
["bitfinex","ETHUSD",1733413535418,8.93,3889.5,3888.6,2.57161]
["bitfinex","ETHUSD",1733413535743,8.93,3889.5,3888.3,2.57176]
["bitfinex","ETHUSD",1733413535906,1.05619,3889.4,3888.6,2.57161]
["bitfinex","ETHUSD",1733413536315,1.6319,3889.6,3888.1,2.59760404]
["bitfinex","ETHUSD",1733413536822,1.6319,3889.6,3889.0,2.57135]
["bitfinex","ETHUSD",1733413537030,1.6319,3889.6,3889.3,2.57114]
["bitfinex","ETHUSD",1733413537227,10.5619,3889.6,3888.8,2.57143]
["bitfinex","ETHUSD",1733413537422,10.5619,3889.6,3889.3,2.57112]
["bitfinex","ETHUSD",1733413537423,8.93,3889.5,3889.3,2.57112]
["bitfinex","ETHUSD",1733413537747,0.1647378,3890.3,3888.8,2.828573]
["bitfinex","ETHUSD",1733413537748,8.93,3890.0,3889.7,2.57085]
["bitfinex","ETHUSD",1733413537958,8.93,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1733413538240,8.93,3890.0,3889.0,1.6304]
["bitfinex","ETHUSD",1733413538241,8.93,3890.0,3889.4,2.57106]
["bitfinex","ETHUSD",1733413538477,8.93,3890.0,3889.5,2.57102]
["bitfinex","ETHUSD",1733413538742,8.93,3890.0,3889.0,1.6304]
["bitfinex","ETHUSD",1733413538743,8.93,3890.0,3889.8,2.5708]
["bitfinex","ETHUSD",1733413539117,0.1647378,3890.3,3889.2,2.57122]
["bitfinex","ETHUSD",1733413539118,8.93,3890.2,3889.3,2.5711]
["bitfinex","ETHUSD",1733413539316,8.93,3890.2,3890.1,2.57062]
["bitfinex","ETHUSD",1733413539518,0.1647378,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1733413539854,0.1647378,3890.3,3889.1,0.1887543]
["bitfinex","ETHUSD",1733413540037,8.93,3890.2,3889.9,2.5707]
["bitfinex","ETHUSD",1733413540347,8.93,3890.2,3890.1,2.57062]
["bitfinex","ETHUSD",1733413540522,8.93,3890.2,3889.3,2.57115]
["bitfinex","ETHUSD",1733413540723,8.93,3890.2,3889.8,2.5708]
["bitfinex","ETHUSD",1733413540918,8.93,3890.2,3889.8,2.57077]
["bitfinex","ETHUSD",1733413541121,8.93,3890.2,3889.8,0.257077]
["bitfinex","ETHUSD",1733413541325,8.93,3890.2,3889.2,0.43904543]
["bitfinex","ETHUSD",1733413541635,0.1647378,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1733413541834,0.1647378,3890.3,3889.9,2.57073]
["bitfinex","ETHUSD",1733413542035,0.1647378,3890.3,3889.2,0.43904543]
["bitfinex","ETHUSD",1733413542343,0.1647378,3890.3,3889.3,2.57115]
["bitfinex","ETHUSD",1733413542507,0.1647378,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1733413543850,0.1647378,3890.3,3890.2,2.59625896]
["bitfinex","ETHUSD",1733413544126,1e-08,3890.3,3890.2,4.10356]
["bitfinex","ETHUSD",1733413544353,10.448,3891.7,3890.5,2.57031]
["bitfinex","ETHUSD",1733413544556,8.93,3892.3,3890.6,0.257031]
["bitfinex","ETHUSD",1733413544788,8.93,3892.3,3891.1,2.56995]
["bitfinex","ETHUSD",1733413545072,8.93,3892.3,3891.2,2.56989]
["bitfinex","ETHUSD",1733413545271,8.93,3892.3,3890.4,0.02569501]
["bitfinex","ETHUSD",1733413545480,8.93,3892.3,3891.4,2.56976]
["bitfinex","ETHUSD",1733413546174,8.93,3892.3,3891.5,2.56965]
["bitfinex","ETHUSD",1733413546335,8.93,3892.7,3892.0,2.56933]
["bitfinex","ETHUSD",1733413546537,8.93,3892.6,3891.9,2.56942]
["bitfinex","ETHUSD",1733413546755,8.93,3892.9,3892.0,2.5693]
["bitfinex","ETHUSD",1733413546930,8.93,3892.9,3892.1,2.5693]
["bitfinex","ETHUSD",1733413547287,8.93,3892.9,3891.6,1.5514]
["bitfinex","ETHUSD",1733413547479,9.98422,3892.9,3891.6,1.5514]
["bitfinex","ETHUSD",1733413547637,8.93,3892.8,3891.6,1.5514]
["bitfinex","ETHUSD",1733413547989,8.93,3892.8,3891.4,2.56974]
["bitfinex","ETHUSD",1733413548276,8.93,3892.8,3891.2,0.025693]
["bitfinex","ETHUSD",1733413548579,8.93,3892.8,3892.0,2.56936]
["bitfinex","ETHUSD",1733413549079,8.93,3892.8,3891.9,2.56937]
["bitfinex","ETHUSD",1733413549403,8.93,3892.9,3892.3,2.56914]
["bitfinex","ETHUSD",1733413549678,8.93,3892.9,3891.3,2.56983]
["bitfinex","ETHUSD",1733413549679,1.6393,3893.8,3893.0,2.56865]
["bitfinex","ETHUSD",1733413549863,1.6393,3893.8,3892.8,0.02568115]
["bitfinex","ETHUSD",1733413550035,1.6393,3893.8,3891.8,2.76944]
["bitfinex","ETHUSD",1733413550036,1.80323,3893.8,3892.4,0.13030395]
["bitfinex","ETHUSD",1733413550467,1.6393,3893.8,3892.5,3.02568607]
["bitfinex","ETHUSD",1733413550638,8.93,3894.1,3892.7,2.56891]
["bitfinex","ETHUSD",1733413550953,8.93,3894.1,3893.5,2.56837]
["bitfinex","ETHUSD",1733413551391,8.93,3894.0,3892.7,2.59455024]
["bitfinex","ETHUSD",1733413551577,8.93,3894.0,3892.9,2.56873]
["bitfinex","ETHUSD",1733413551779,2.56828,3893.7,3892.3,2.56916]
["bitfinex","ETHUSD",1733413552161,2.56828,3893.7,3891.9,3.0]
["bitfinex","ETHUSD",1733413552162,2.56828,3893.7,3893.6,0.12612267]
["bitfinex","ETHUSD",1733413552468,8.93,3893.6,3892.4,2.6901369]
["bitfinex","ETHUSD",1733413552767,8.93,3893.6,3892.1,2.56926]
["bitfinex","ETHUSD",1733413552972,1.30934779,3893.5,3892.1,2.56926]
["bitfinex","ETHUSD",1733413553159,1.30934779,3893.5,3891.4,3.0]
["bitfinex","ETHUSD",1733413553362,1.6361,3893.1,3892.5,0.1210569]
["bitfinex","ETHUSD",1733413553559,1.6361,3893.1,3891.7,2.56951]
["bitfinex","ETHUSD",1733413553560,10.5661,3893.1,3891.7,2.56951]
["bitfinex","ETHUSD",1733413553795,8.93,3893.0,3892.2,0.1210569]
["bitfinex","ETHUSD",1733413553995,1.6361,3892.8,3892.2,0.1210569]
["bitfinex","ETHUSD",1733413554358,1.6361,3892.8,3891.1,2.56993]
["bitfinex","ETHUSD",1733413554557,1.6361,3892.8,3890.8,1.6498]
["bitfinex","ETHUSD",1733413554558,1.6599,3892.5,3890.9,2.57006]
["bitfinex","ETHUSD",1733413555087,8.93,3892.4,3891.2,0.11702357]
["bitfinex","ETHUSD",1733413555273,11.49914,3892.4,3890.7,2.57022]
["bitfinex","ETHUSD",1733413555468,1.6599,3892.2,3890.7,2.57017]
["bitfinex","ETHUSD",1733413555672,1.6599,3892.2,3891.3,0.11299023]
["bitfinex","ETHUSD",1733413555909,8.93,3892.1,3891.3,0.11299023]
["bitfinex","ETHUSD",1733413556202,8.93,3892.1,3890.3,1.6362]
["bitfinex","ETHUSD",1733413556395,8.93,3892.1,3891.1,2.56996]
["bitfinex","ETHUSD",1733413556599,8.93,3892.1,3890.8,2.57014]
["bitfinex","ETHUSD",1733413556801,8.93,3891.9,3891.4,0.10908945]
["bitfinex","ETHUSD",1733413557188,8.93,3891.9,3891.0,2.57002]
["bitfinex","ETHUSD",1733413557397,8.93,3891.8,3891.0,2.57002]
["bitfinex","ETHUSD",1733413557697,8.93,3892.1,3891.5,2.5697]
["bitfinex","ETHUSD",1733413558007,8.93,3892.1,3891.1,0.10908945]
["bitfinex","ETHUSD",1733413558174,8.93,3891.9,3891.1,0.10908945]
["bitfinex","ETHUSD",1733413558514,8.93,3892.1,3891.3,2.56981]
["bitfinex","ETHUSD",1733413559084,8.93,3892.1,3890.6,2.57029]
["bitfinex","ETHUSD",1733413559416,8.93,3892.1,3891.4,0.10908945]
["bitfinex","ETHUSD",1733413559786,1.5747,3892.7,3891.3,1.5344]
["bitfinex","ETHUSD",1733413560115,8.93,3892.6,3892.5,2.56904]
["bitfinex","ETHUSD",1733413560469,8.93,3892.6,3892.0,2.56936]
["bitfinex","ETHUSD",1733413560682,8.93,3893.0,3891.4,0.15344]
["bitfinex","ETHUSD",1733413560971,8.93,3893.0,3892.5,0.10908945]
["bitfinex","ETHUSD",1733413561593,8.93,3893.0,3892.1,2.56929]
["bitfinex","ETHUSD",1733413561805,8.93,3893.0,3892.2,2.56918]
["bitfinex","ETHUSD",1733413561979,8.93,3893.0,3892.9,2.56877]
["bitfinex","ETHUSD",1733413562174,8.93,3893.0,3892.3,1.6914997]
["bitfinex","ETHUSD",1733413562425,8.93,3893.0,3892.3,1.582]
["bitfinex","ETHUSD",1733413562578,8.93,3893.5,3892.3,1.7402]
["bitfinex","ETHUSD",1733413562774,8.93,3893.5,3893.4,2.56844]
["bitfinex","ETHUSD",1733413562973,8.93,3893.5,3892.4,0.10990993]
["bitfinex","ETHUSD",1733413563173,8.93,3893.5,3893.0,2.56869]
["bitfinex","ETHUSD",1733413563370,8.93,3893.5,3892.3,1.7402]
["bitfinex","ETHUSD",1733413563371,8.93,3893.5,3892.5,0.10990993]
["bitfinex","ETHUSD",1733413563677,1.6169,3894.1,3892.9,2.56877]
["bitfinex","ETHUSD",1733413563875,8.93,3894.0,3893.9,2.56811]
["bitfinex","ETHUSD",1733413564396,8.93,3894.0,3893.9,2.67770777]
["bitfinex","ETHUSD",1733413565317,9.0947378,3894.3,3894.2,2.56792]
["bitfinex","ETHUSD",1733413565871,0.1647378,3894.3,3894.2,2.67751777]
["bitfinex","ETHUSD",1733413568616,0.1647378,3894.3,3894.2,2.94783725]
["bitfinex","ETHUSD",1733413569325,0.1647378,3894.3,3894.2,4.57683725]
["bitfinex","ETHUSD",1733413569622,0.1647378,3894.3,3894.2,0.10959777]
["bitfinex","ETHUSD",1733413569916,0.1647378,3894.3,3893.9,2.56809]
["bitfinex","ETHUSD",1733413570123,0.1647378,3894.3,3894.2,0.10852338]
["bitfinex","ETHUSD",1733413570626,0.1647378,3894.3,3894.2,0.10843872]
["bitfinex","ETHUSD",1733413571376,0.1647378,3894.3,3894.2,2.67635872]
["bitfinex","ETHUSD",1733413571615,0.1647378,3894.3,3894.2,3.22646861]
["bitfinex","ETHUSD",1733413571915,0.1647378,3894.3,3894.2,3.20079259]
["bitfinex","ETHUSD",1733413572430,0.1647378,3894.3,3894.2,2.67635872]
["bitfinex","ETHUSD",1733413573829,0.1647378,3894.3,3894.2,0.10843872]
["bitfinex","ETHUSD",1733413574027,9.0947378,3894.3,3893.3,2.56846]
["bitfinex","ETHUSD",1733413574323,1.5252,3894.1,3892.8,0.02568032]
["bitfinex","ETHUSD",1733413574510,8.93,3894.0,3892.9,0.02568257]
["bitfinex","ETHUSD",1733413574847,1.5252,3894.1,3892.9,0.15653826]
["bitfinex","ETHUSD",1733413575127,0.1647378,3894.3,3893.2,1.5397]
["bitfinex","ETHUSD",1733413575294,0.1647378,3894.3,3894.2,2.56792]
["bitfinex","ETHUSD",1733413575696,0.1647378,3894.3,3893.6,2.56828]
["bitfinex","ETHUSD",1733413575912,0.1647378,3894.3,3893.7,2.56822]
["bitfinex","ETHUSD",1733413576098,8.93,3894.2,3894.0,2.56804]
["bitfinex","ETHUSD",1733413576423,8.93,3894.2,3893.7,2.5682]
["bitfinex","ETHUSD",1733413576732,1.5237,3894.1,3893.1,2.56858]
["bitfinex","ETHUSD",1733413576888,1.5237,3894.1,3893.3,2.5685]
["bitfinex","ETHUSD",1733413577222,8.93,3894.0,3892.6,1.58]
["bitfinex","ETHUSD",1733413577628,8.93,3894.0,3893.1,2.56859]
["bitfinex","ETHUSD",1733413577935,8.93,3894.0,3892.6,1.58]
["bitfinex","ETHUSD",1733413577936,10.08279116,3894.0,3892.8,2.56883]
["bitfinex","ETHUSD",1733413578604,2.56812,3893.9,3892.6,2.56896]
["bitfinex","ETHUSD",1733413578802,10.08279116,3894.0,3892.3,2.56912]
["bitfinex","ETHUSD",1733413579037,10.08279116,3894.0,3892.2,2.56924]
["bitfinex","ETHUSD",1733413579224,10.08279116,3894.0,3893.0,2.5687]
["bitfinex","ETHUSD",1733413579532,10.08279116,3894.0,3892.1,1.58]
["bitfinex","ETHUSD",1733413579533,8.93,3894.0,3892.8,2.56883]
["bitfinex","ETHUSD",1733413579739,11.49818,3893.8,3892.2,2.56919]
["bitfinex","ETHUSD",1733413579913,8.93,3893.7,3892.2,2.56924]
["bitfinex","ETHUSD",1733413580099,8.93,3893.7,3892.9,0.10466268]
["bitfinex","ETHUSD",1733413580496,11.49825,3893.7,3892.5,2.56899]
["bitfinex","ETHUSD",1733413580742,8.93,3893.5,3892.5,2.56903]
["bitfinex","ETHUSD",1733413581037,8.93,3893.5,3893.0,0.10466268]
["bitfinex","ETHUSD",1733413581282,8.93,3893.5,3891.9,1.6051]
["bitfinex","ETHUSD",1733413581445,8.93,3893.5,3892.9,2.56877]
["bitfinex","ETHUSD",1733413581643,8.93,3894.2,3893.0,1.6533]
["bitfinex","ETHUSD",1733413581855,8.93,3894.2,3893.2,2.56858]
["bitfinex","ETHUSD",1733413582046,8.93,3894.2,3892.8,2.56881]
["bitfinex","ETHUSD",1733413582447,8.93,3894.2,3893.1,0.10466268]
["bitfinex","ETHUSD",1733413582642,8.93,3894.2,3893.2,2.56857]
["bitfinex","ETHUSD",1733413582845,8.93,3894.2,3892.5,1.6533]
["bitfinex","ETHUSD",1733413582846,12.82023678,3894.2,3893.0,2.56869]
["bitfinex","ETHUSD",1733413583045,10.25230678,3894.2,3892.8,2.56883]
["bitfinex","ETHUSD",1733413583273,2.56819,3893.8,3893.3,0.10466268]
["bitfinex","ETHUSD",1733413583476,1.6156,3894.0,3892.0,1.936756]
["bitfinex","ETHUSD",1733413583684,8.93,3893.0,3892.2,2.56921]
["bitfinex","ETHUSD",1733413583846,8.93,3893.0,3892.2,0.256921]
["bitfinex","ETHUSD",1733413584046,8.93,3893.0,3892.2,2.56922]
["bitfinex","ETHUSD",1733413584245,1.6156,3892.9,3891.5,0.55241398]
["bitfinex","ETHUSD",1733413584478,1.5217,3892.6,3891.5,0.12665198]
["bitfinex","ETHUSD",1733413584675,8.93,3892.5,3891.5,2.56967]
["bitfinex","ETHUSD",1733413584886,8.93,3892.5,3892.3,0.10466268]
["bitfinex","ETHUSD",1733413585291,8.93,3892.5,3890.0,0.1]
["bitfinex","ETHUSD",1733413585292,8.93,3892.5,3890.4,0.02569409]
["bitfinex","ETHUSD",1733413585500,8.93,3892.4,3891.6,0.10466268]
["bitfinex","ETHUSD",1733413585661,8.93,3892.4,3892.3,2.56917]
["bitfinex","ETHUSD",1733413586007,1.5165,3893.6,3892.3,0.256917]
["bitfinex","ETHUSD",1733413586357,1.5165,3893.6,3892.4,2.56909]
["bitfinex","ETHUSD",1733413586659,1.5165,3893.6,3892.2,2.56917]
["bitfinex","ETHUSD",1733413586978,11.52456542,3894.2,3891.7,1.5119]
["bitfinex","ETHUSD",1733413586979,1.6514,3893.7,3891.7,1.5119]
["bitfinex","ETHUSD",1733413587177,1.6514,3893.7,3892.5,2.56901]
["bitfinex","ETHUSD",1733413587381,5.073359,3893.7,3892.7,2.5689]
["bitfinex","ETHUSD",1733413587597,5.073359,3893.7,3892.0,2.56937]
["bitfinex","ETHUSD",1733413587598,1.6514,3893.7,3892.0,2.56937]
["bitfinex","ETHUSD",1733413587756,1.6514,3893.7,3891.7,1.5119]
["bitfinex","ETHUSD",1733413587757,8.93,3893.6,3893.2,2.56855]
["bitfinex","ETHUSD",1733413587960,10.5814,3893.7,3892.6,1.6155]
["bitfinex","ETHUSD",1733413588160,1.5433,3894.1,3893.5,2.56834]
["bitfinex","ETHUSD",1733413588392,1.5433,3894.1,3892.7,0.16411846]
["bitfinex","ETHUSD",1733413588576,8.93,3894.0,3892.8,2.56884]
["bitfinex","ETHUSD",1733413588781,8.93,3894.0,3892.7,0.16411846]
["bitfinex","ETHUSD",1733413588979,8.93,3894.0,3892.8,0.43485385]
["bitfinex","ETHUSD",1733413589477,8.93,3894.0,3893.4,2.56844]
["bitfinex","ETHUSD",1733413589680,8.93,3894.0,3893.2,2.56857]
["bitfinex","ETHUSD",1733413589885,8.93,3894.0,3892.7,0.16411846]
["bitfinex","ETHUSD",1733413590084,8.93,3894.0,3892.9,2.56875]
["bitfinex","ETHUSD",1733413590310,8.93,3894.0,3893.0,0.02568613]
["bitfinex","ETHUSD",1733413590596,8.93,3894.0,3891.7,3.0]
["bitfinex","ETHUSD",1733413590597,8.93,3893.6,3891.7,1.5927]
["bitfinex","ETHUSD",1733413590903,8.93,3893.6,3891.8,0.02568785]
["bitfinex","ETHUSD",1733413591071,8.93,3893.6,3892.9,2.56875]
["bitfinex","ETHUSD",1733413591497,8.93,3893.6,3893.0,0.10212355]
["bitfinex","ETHUSD",1733413592000,8.93,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1733413592173,1.6085,3894.1,3893.9,2.56811]
["bitfinex","ETHUSD",1733413592374,8.93,3894.0,3893.9,2.56811]
["bitfinex","ETHUSD",1733413592760,8.93,3894.0,3893.9,2.67023355]
["bitfinex","ETHUSD",1733413593673,8.93,3894.2,3893.9,2.67023355]
["bitfinex","ETHUSD",1733413593880,9.0947378,3894.3,3893.9,2.67023355]
["bitfinex","ETHUSD",1733413594060,8.93,3894.2,3893.9,2.67023355]
["bitfinex","ETHUSD",1733413594262,0.1647378,3894.3,3894.2,2.56792]
["bitfinex","ETHUSD",1733413594657,0.1647378,3894.3,3894.2,2.67034593]
["bitfinex","ETHUSD",1733413597160,7.8e-06,3894.3,3894.2,4.34621987]
["bitfinex","ETHUSD",1733413597592,7.8e-06,3894.3,3894.2,4.32054593]
["bitfinex","ETHUSD",1733413598703,7.8e-06,3894.3,3894.2,4.34621678]
["bitfinex","ETHUSD",1733413598898,7.8e-06,3894.3,3894.2,5.06435179]
["bitfinex","ETHUSD",1733413599203,1.5101,3896.2,3894.2,8.06435179]
["bitfinex","ETHUSD",1733413599408,8.93,3896.1,3895.6,2.56697]
["bitfinex","ETHUSD",1733413599704,8.93,3896.1,3895.7,2.56689]
["bitfinex","ETHUSD",1733413599916,8.93,3896.1,3894.7,0.02566834]
["bitfinex","ETHUSD",1733413600073,8.93,3896.1,3894.6,2.56765]
["bitfinex","ETHUSD",1733413600277,8.93,3896.1,3895.9,2.56678]
["bitfinex","ETHUSD",1733413601092,1.5101,3896.2,3896.1,2.56666]
["bitfinex","ETHUSD",1733413601415,8.93,3896.8,3896.0,0.0977364]
["bitfinex","ETHUSD",1733413601879,8.93,3896.8,3895.2,1.6502]
["bitfinex","ETHUSD",1733413602073,1.5101,3896.5,3895.2,2.56724]
["bitfinex","ETHUSD",1733413602320,1.5101,3896.5,3894.3,0.12834115]
["bitfinex","ETHUSD",1733413602321,1.5101,3896.3,3894.3,0.12834115]
["bitfinex","ETHUSD",1733413602478,1.5101,3895.8,3894.4,2.56775]
["bitfinex","ETHUSD",1733413602825,8.93,3895.7,3894.5,2.5677]
["bitfinex","ETHUSD",1733413602981,8.93,3895.7,3893.8,2.56818]
["bitfinex","ETHUSD",1733413602982,8.93,3896.0,3894.6,1.58]
["bitfinex","ETHUSD",1733413603178,8.93,3896.1,3895.5,2.56705]
["bitfinex","ETHUSD",1733413603412,8.93,3896.1,3894.6,1.60567454]
["bitfinex","ETHUSD",1733413603413,8.93,3896.1,3894.7,2.56759]
["bitfinex","ETHUSD",1733413603666,8.93,3896.1,3895.6,2.56696]
["bitfinex","ETHUSD",1733413603911,8.93,3896.1,3895.8,2.56683]
["bitfinex","ETHUSD",1733413604099,8.93,3896.9,3895.9,1.4979]
["bitfinex","ETHUSD",1733413604417,8.93,3896.7,3895.7,0.08373484]
["bitfinex","ETHUSD",1733413604621,8.93,3896.7,3895.8,2.56685]
["bitfinex","ETHUSD",1733413604823,8.93,3896.5,3895.5,2.56702]
["bitfinex","ETHUSD",1733413605113,8.93,3896.5,3895.8,0.08373484]
["bitfinex","ETHUSD",1733413605320,8.93,3896.5,3895.7,2.56691]
["bitfinex","ETHUSD",1733413605481,8.93,3896.5,3895.4,2.5671]
["bitfinex","ETHUSD",1733413605681,8.93,3896.3,3894.7,2.56759]
["bitfinex","ETHUSD",1733413605878,8.93,3896.3,3894.6,1.4945]
["bitfinex","ETHUSD",1733413606122,8.93,3896.3,3895.5,0.08380149]
["bitfinex","ETHUSD",1733413606277,8.93,3896.3,3896.1,2.56666]
["bitfinex","ETHUSD",1733413606914,8.93,3897.9,3896.2,1.5228]
["bitfinex","ETHUSD",1733413607115,8.93,3897.9,3896.4,2.56647]
["bitfinex","ETHUSD",1733413607455,10.5267,3898.0,3896.2,1.6064904]
["bitfinex","ETHUSD",1733413607716,8.93,3897.8,3897.4,2.56579]
["bitfinex","ETHUSD",1733413607903,8.93,3897.8,3896.1,0.38153381]
["bitfinex","ETHUSD",1733413607904,1.6258,3897.7,3896.5,0.0836904]
["bitfinex","ETHUSD",1733413608220,8.93,3897.3,3895.6,1.4822]
["bitfinex","ETHUSD",1733413608512,8.93,3897.3,3896.6,2.56631]
["bitfinex","ETHUSD",1733413608879,8.93,3897.3,3896.0,2.56666]
["bitfinex","ETHUSD",1733413609074,8.93,3897.2,3896.7,0.08051374]
["bitfinex","ETHUSD",1733413609722,1.5167,3897.4,3897.1,2.56601]
["bitfinex","ETHUSD",1733413610076,1.5167,3897.4,3896.6,2.56632]
["bitfinex","ETHUSD",1733413610277,1.5167,3897.4,3897.2,0.07753461]
["bitfinex","ETHUSD",1733413610511,13.26864,3897.3,3897.2,0.07753461]
["bitfinex","ETHUSD",1733413610716,1.6211,3896.8,3894.6,1.5466]
["bitfinex","ETHUSD",1733413610924,1.6211,3896.8,3893.3,0.1]
["bitfinex","ETHUSD",1733413610925,1.6211,3896.2,3894.8,2.56747]
["bitfinex","ETHUSD",1733413611090,1.6211,3896.2,3894.4,2.56777]
["bitfinex","ETHUSD",1733413611091,1.6211,3896.0,3894.4,2.56777]
["bitfinex","ETHUSD",1733413611293,11.49692,3895.8,3894.5,2.56772]
["bitfinex","ETHUSD",1733413611500,8.93,3895.8,3894.7,0.07253643]
["bitfinex","ETHUSD",1733413611804,1.6211,3896.0,3894.5,0.0256713]
["bitfinex","ETHUSD",1733413612018,1.6211,3896.0,3895.9,2.5668]
["bitfinex","ETHUSD",1733413612381,1.6211,3896.0,3895.9,2.63411799]
["bitfinex","ETHUSD",1733413612590,1.6211,3896.0,3895.9,0.06731799]
["bitfinex","ETHUSD",1733413612897,1.78321,3896.0,3894.4,0.411437]
["bitfinex","ETHUSD",1733413613095,10.5511,3896.0,3895.9,0.06731799]
["bitfinex","ETHUSD",1733413613396,1.6211,3896.0,3895.5,2.56705]
["bitfinex","ETHUSD",1733413613747,1.6211,3896.0,3895.6,0.06757046]
["bitfinex","ETHUSD",1733413614091,1.4941,3897.0,3895.9,2.56674]
["bitfinex","ETHUSD",1733413614301,8.93,3896.9,3895.9,2.56674]
["bitfinex","ETHUSD",1733413614529,8.93,3896.9,3896.0,0.06757046]
["bitfinex","ETHUSD",1733413614704,4.06031,3896.8,3896.0,0.06757046]
["bitfinex","ETHUSD",1733413615026,4.06031,3896.8,3894.9,2.56741]
["bitfinex","ETHUSD",1733413615027,1.4941,3896.8,3894.9,2.56741]
["bitfinex","ETHUSD",1733413615213,8.93,3896.7,3895.5,2.567]
["bitfinex","ETHUSD",1733413615413,9.78993779,3896.7,3895.5,2.56701]
["bitfinex","ETHUSD",1733413615586,1.5221,3896.6,3895.3,2.56719]
["bitfinex","ETHUSD",1733413615804,8.93,3896.5,3894.7,2.56754]
["bitfinex","ETHUSD",1733413616004,1.5221,3896.3,3894.9,2.56746]
["bitfinex","ETHUSD",1733413616209,1.5221,3896.3,3895.4,2.56706]
["bitfinex","ETHUSD",1733413616391,8.93,3896.2,3895.5,2.63460046]
["bitfinex","ETHUSD",1733413616592,8.93,3896.2,3895.5,0.06757046]
["bitfinex","ETHUSD",1733413616795,8.93,3896.2,3895.5,2.63463046]
["bitfinex","ETHUSD",1733413617032,9.97521,3896.2,3895.3,2.56713]
["bitfinex","ETHUSD",1733413617213,8.93,3896.1,3895.6,0.06757046]
["bitfinex","ETHUSD",1733413617524,8.93,3896.1,3895.7,0.06757046]
["bitfinex","ETHUSD",1733413617736,8.93,3896.2,3895.7,0.06757046]
["bitfinex","ETHUSD",1733413618035,8.93,3896.2,3895.8,0.06757046]
["bitfinex","ETHUSD",1733413618332,8.93,3896.2,3895.7,2.56687]
["bitfinex","ETHUSD",1733413618707,8.93,3896.2,3895.8,0.06757046]
["bitfinex","ETHUSD",1733413619163,8.93,3896.2,3895.7,2.56687]
["bitfinex","ETHUSD",1733413619775,8.93,3896.2,3895.8,0.06757046]
["bitfinex","ETHUSD",1733413620077,9.97521,3896.2,3895.3,2.56719]
["bitfinex","ETHUSD",1733413620378,8.93,3896.1,3895.5,2.56703]
["bitfinex","ETHUSD",1733413620541,8.93,3896.1,3895.4,0.06757046]
["bitfinex","ETHUSD",1733413620736,8.93,3896.1,3895.3,2.56718]
["bitfinex","ETHUSD",1733413620986,8.93,3896.1,3895.5,0.06757046]
["bitfinex","ETHUSD",1733413621185,8.93,3896.2,3894.8,2.56746]
["bitfinex","ETHUSD",1733413621337,1.5543,3895.7,3895.6,0.06533432]
["bitfinex","ETHUSD",1733413621543,1.5543,3895.7,3894.6,2.56765]
["bitfinex","ETHUSD",1733413621978,1.5543,3895.7,3894.7,0.06610961]
["bitfinex","ETHUSD",1733413622153,2.859418,3895.7,3894.7,0.06610961]
["bitfinex","ETHUSD",1733413622559,2.859418,3895.7,3894.7,2.63369961]
["bitfinex","ETHUSD",1733413623667,2.859418,3895.7,3894.9,2.56745]
["bitfinex","ETHUSD",1733413623872,8.93,3895.8,3895.0,0.02567389]
["bitfinex","ETHUSD",1733413624068,8.93,3895.8,3895.7,2.56693]
["bitfinex","ETHUSD",1733413624368,1.5033,3895.7,3894.5,3.0]
["bitfinex","ETHUSD",1733413624556,8.93,3895.6,3894.8,2.56752]
["bitfinex","ETHUSD",1733413624759,10.23001,3895.6,3894.2,2.56786]
["bitfinex","ETHUSD",1733413624965,1.5033,3895.4,3893.2,1.6152]
["bitfinex","ETHUSD",1733413625183,1.5033,3895.0,3893.9,2.5681]
["bitfinex","ETHUSD",1733413625855,1.5033,3895.0,3893.2,1.6152]
["bitfinex","ETHUSD",1733413625856,1.5033,3894.7,3892.2,1.6152]
["bitfinex","ETHUSD",1733413626081,2.56712,3895.5,3892.2,1.6152]
["bitfinex","ETHUSD",1733413626082,1.5033,3894.0,3892.2,1.6152]
["bitfinex","ETHUSD",1733413626335,8.93,3893.9,3893.0,2.56871]
["bitfinex","ETHUSD",1733413626465,8.93,3893.9,3893.2,2.56855]
["bitfinex","ETHUSD",1733413626954,8.93,3893.9,3892.2,4.18443]
["bitfinex","ETHUSD",1733413626955,8.93,3893.9,3892.9,2.56872]
["bitfinex","ETHUSD",1733413627299,8.93,3893.9,3892.8,2.56881]
["bitfinex","ETHUSD",1733413627499,8.93,3893.9,3893.3,0.04932287]
["bitfinex","ETHUSD",1733413627787,8.93,3893.9,3893.0,2.5687]
["bitfinex","ETHUSD",1733413628104,8.93,3893.9,3893.0,0.25687]
["bitfinex","ETHUSD",1733413628393,8.93,3893.9,3892.9,2.56872]
["bitfinex","ETHUSD",1733413628551,8.93,3893.9,3893.1,0.04761831]
["bitfinex","ETHUSD",1733413628756,8.93,3893.9,3893.1,2.61621831]
["bitfinex","ETHUSD",1733413629167,10.428,3895.2,3893.2,1.64248649]
["bitfinex","ETHUSD",1733413629373,10.2728,3895.1,3893.9,2.56808]
["bitfinex","ETHUSD",1733413629567,10.2728,3895.1,3893.3,0.46901048]
["bitfinex","ETHUSD",1733413629876,10.2728,3895.1,3894.2,2.56791]
["bitfinex","ETHUSD",1733413630293,10.2728,3895.1,3894.3,2.56782]
["bitfinex","ETHUSD",1733413630998,10.2728,3895.1,3894.4,0.04761831]
["bitfinex","ETHUSD",1733413631319,0.85954779,3895.0,3894.4,0.04761831]
["bitfinex","ETHUSD",1733413631771,0.85954779,3895.0,3894.4,2.61538831]
["bitfinex","ETHUSD",1733413631972,0.85954779,3895.0,3894.4,2.56777]
["bitfinex","ETHUSD",1733413632312,0.85954779,3895.0,3894.5,0.04761831]
["bitfinex","ETHUSD",1733413632487,8.93,3894.9,3894.8,2.56752]
["bitfinex","ETHUSD",1733413632812,1.6339,3896.3,3895.4,2.56711]
["bitfinex","ETHUSD",1733413633389,1.6339,3896.3,3895.5,2.61464831]
["bitfinex","ETHUSD",1733413633599,8.93,3896.1,3895.7,2.56692]
["bitfinex","ETHUSD",1733413633916,8.93,3896.2,3895.2,2.56725]
["bitfinex","ETHUSD",1733413634286,8.93,3896.2,3895.8,0.04761831]
["bitfinex","ETHUSD",1733413634681,8.93,3896.0,3894.6,2.56765]
["bitfinex","ETHUSD",1733413634884,8.93,3896.0,3895.4,2.56712]
["bitfinex","ETHUSD",1733413635085,8.93,3895.9,3895.8,2.56686]
["bitfinex","ETHUSD",1733413635286,8.93,3896.5,3895.5,2.567]
["bitfinex","ETHUSD",1733413635520,8.93,3896.5,3895.8,0.04761831]
["bitfinex","ETHUSD",1733413636322,8.93,3896.5,3895.3,2.56715]
["bitfinex","ETHUSD",1733413636493,2.5106,3896.4,3895.3,2.56718]
["bitfinex","ETHUSD",1733413636821,8.93,3896.3,3895.9,0.04761831]
["bitfinex","ETHUSD",1733413637000,8.93,3896.3,3894.7,2.56759]
["bitfinex","ETHUSD",1733413637350,8.93,3896.3,3896.0,0.04717121]
["bitfinex","ETHUSD",1733413637488,8.93,3896.3,3895.3,2.56713]
["bitfinex","ETHUSD",1733413637729,8.93,3896.3,3894.4,3.0]
["bitfinex","ETHUSD",1733413637730,8.93,3896.0,3895.4,0.04717564]
["bitfinex","ETHUSD",1733413637951,1.6176,3895.9,3895.4,0.04717564]
["bitfinex","ETHUSD",1733413638160,8.93,3895.8,3894.4,2.56772]
["bitfinex","ETHUSD",1733413638329,8.93,3895.8,3895.0,2.56737]
["bitfinex","ETHUSD",1733413638531,8.93,3895.8,3894.5,0.04718006]
["bitfinex","ETHUSD",1733413638755,0.32704779,3895.7,3895.1,0.04734824]
["bitfinex","ETHUSD",1733413638955,0.32704779,3895.7,3894.9,2.56739]
["bitfinex","ETHUSD",1733413639325,0.32704779,3895.7,3894.2,1.5536]
["bitfinex","ETHUSD",1733413639663,0.32704779,3895.7,3894.0,3.0]
["bitfinex","ETHUSD",1733413639664,1.5041,3895.5,3894.7,2.56755]
["bitfinex","ETHUSD",1733413639867,1.5041,3895.5,3894.8,2.61485382]
["bitfinex","ETHUSD",1733413640647,1.5041,3895.5,3894.9,2.56745]
["bitfinex","ETHUSD",1733413641035,1.5041,3895.5,3895.0,0.04734382]
["bitfinex","ETHUSD",1733413641240,0.893,3895.6,3895.0,0.04734382]
["bitfinex","ETHUSD",1733413641442,0.9823,3895.5,3894.9,2.56743]
["bitfinex","ETHUSD",1733413641637,8.93,3895.4,3895.0,2.56739]
["bitfinex","ETHUSD",1733413641837,8.93,3895.4,3894.4,2.56774]
["bitfinex","ETHUSD",1733413642059,8.93,3895.4,3895.0,2.56738]
["bitfinex","ETHUSD",1733413642228,8.93,3895.4,3895.1,0.04741464]
["bitfinex","ETHUSD",1733413642558,9.9123,3895.4,3894.8,2.56752]
["bitfinex","ETHUSD",1733413642762,8.93,3895.3,3895.2,0.04741464]
["bitfinex","ETHUSD",1733413642971,8.93,3895.3,3893.6,1.5245]
["bitfinex","ETHUSD",1733413643268,1.5469,3894.7,3893.0,2.56871]
["bitfinex","ETHUSD",1733413643425,10.4769,3894.7,3892.7,4.09337]
["bitfinex","ETHUSD",1733413643625,10.4769,3894.7,3892.2,0.12814912]
["bitfinex","ETHUSD",1733413643626,1.5469,3894.1,3892.4,2.56908]
["bitfinex","ETHUSD",1733413643822,10.4769,3894.1,3892.8,0.04771127]
["bitfinex","ETHUSD",1733413644066,2.56806,3894.0,3892.4,2.56908]
["bitfinex","ETHUSD",1733413644240,10.4769,3894.1,3892.5,2.56903]
["bitfinex","ETHUSD",1733413644448,8.93,3893.8,3892.5,0.409353]
["bitfinex","ETHUSD",1733413644675,1.4732,3893.5,3892.6,0.04771127]
["bitfinex","ETHUSD",1733413644978,1.4732,3893.5,3892.1,2.56928]
["bitfinex","ETHUSD",1733413645125,1.4732,3893.5,3892.2,0.0256899]
["bitfinex","ETHUSD",1733413645327,8.93,3893.7,3892.9,2.56873]
["bitfinex","ETHUSD",1733413645545,8.93,3893.8,3892.9,2.56873]
["bitfinex","ETHUSD",1733413645756,8.93,3893.6,3893.0,0.04694923]
["bitfinex","ETHUSD",1733413646228,8.93,3893.6,3892.2,2.56923]
["bitfinex","ETHUSD",1733413646423,1.4732,3893.2,3892.3,0.04694923]
["bitfinex","ETHUSD",1733413646670,1.4732,3893.2,3891.8,2.56947]
["bitfinex","ETHUSD",1733413646958,8.93,3893.1,3891.5,1.5206]
["bitfinex","ETHUSD",1733413647146,2.56881,3892.9,3891.5,1.5206]
["bitfinex","ETHUSD",1733413647349,2.56881,3892.9,3891.4,2.56976]
["bitfinex","ETHUSD",1733413647521,8.93,3892.8,3891.0,1.5206]
["bitfinex","ETHUSD",1733413647727,8.93,3892.8,3891.6,0.04658178]
["bitfinex","ETHUSD",1733413648066,1.05269,3892.7,3891.0,1.5206]
["bitfinex","ETHUSD",1733413648426,8.93,3892.8,3891.1,0.0256969]
["bitfinex","ETHUSD",1733413648627,8.93,3892.8,3891.7,2.56954]
["bitfinex","ETHUSD",1733413648858,8.93,3892.8,3891.3,2.56983]
["bitfinex","ETHUSD",1733413649067,8.93,3892.8,3891.7,2.56956]
["bitfinex","ETHUSD",1733413649237,8.93,3892.8,3891.8,0.04342199]
["bitfinex","ETHUSD",1733413649442,8.93,3892.8,3891.9,1.4772]
["bitfinex","ETHUSD",1733413649777,2.56796,3894.2,3891.9,1.4772]
["bitfinex","ETHUSD",1733413649778,8.93,3893.6,3892.7,2.56891]
["bitfinex","ETHUSD",1733413650072,1.516,3893.7,3892.0,0.02568877]
["bitfinex","ETHUSD",1733413650073,10.446,3893.7,3892.8,2.56884]
["bitfinex","ETHUSD",1733413650283,10.446,3893.7,3892.4,3.0]
["bitfinex","ETHUSD",1733413650574,8.93,3893.6,3892.6,3.0]
["bitfinex","ETHUSD",1733413650778,8.93,3893.6,3892.8,4.4772]
["bitfinex","ETHUSD",1733413650978,8.93,3894.1,3892.8,4.4772]
["bitfinex","ETHUSD",1733413651182,10.446,3894.2,3893.6,2.56825]
["bitfinex","ETHUSD",1733413651540,10.446,3894.2,3893.1,3.0]
["bitfinex","ETHUSD",1733413651736,10.446,3894.2,3893.2,0.5610507]
["bitfinex","ETHUSD",1733413651951,8.93,3894.1,3892.7,2.5689]
["bitfinex","ETHUSD",1733413652156,8.93,3894.1,3892.5,0.3]
["bitfinex","ETHUSD",1733413652157,8.93,3894.1,3892.9,3.0]
["bitfinex","ETHUSD",1733413652357,8.93,3894.1,3893.2,0.04185701]
["bitfinex","ETHUSD",1733413652786,8.93,3894.1,3893.3,2.5685]
["bitfinex","ETHUSD",1733413652956,8.93,3894.1,3893.3,0.04185701]
["bitfinex","ETHUSD",1733413653485,2.56811,3893.9,3892.7,3.0]
["bitfinex","ETHUSD",1733413653689,2.56811,3893.9,3893.4,0.04260979]
["bitfinex","ETHUSD",1733413653843,13.04496542,3894.0,3893.4,0.04260979]
["bitfinex","ETHUSD",1733413654043,10.445,3893.4,3891.6,2.56957]
["bitfinex","ETHUSD",1733413654243,8.93,3893.3,3893.2,0.85]
["bitfinex","ETHUSD",1733413655281,1.515,3893.8,3893.2,0.85]
["bitfinex","ETHUSD",1733413655648,8.93,3894.5,3893.2,0.85]
["bitfinex","ETHUSD",1733413655887,8.93,3894.3,3893.7,2.56824]
["bitfinex","ETHUSD",1733413656094,8.93,3894.3,3893.7,2.56819]
["bitfinex","ETHUSD",1733413656265,8.93,3894.3,3893.8,0.256819]
["bitfinex","ETHUSD",1733413656467,8.93,3894.3,3893.9,2.56811]
["bitfinex","ETHUSD",1733413656790,10.4417,3894.4,3893.9,2.61097229]
["bitfinex","ETHUSD",1733413656970,8.93,3894.3,3893.9,2.61097229]
["bitfinex","ETHUSD",1733413657176,8.93,3894.3,3893.9,0.04286229]
["bitfinex","ETHUSD",1733413657355,10.4417,3894.4,3893.9,2.61096229]
["bitfinex","ETHUSD",1733413658059,10.4417,3894.4,3893.9,0.04286229]
["bitfinex","ETHUSD",1733413658945,10.4417,3894.4,3893.4,1.5176]
["bitfinex","ETHUSD",1733413659151,10.4417,3894.4,3893.5,0.23676]
["bitfinex","ETHUSD",1733413659489,8.93,3894.3,3894.0,0.04286229]
["bitfinex","ETHUSD",1733413659688,8.93,3894.3,3893.5,0.23676]
["bitfinex","ETHUSD",1733413659853,8.93,3894.3,3894.0,2.56804]
["bitfinex","ETHUSD",1733413660475,8.93,3894.3,3894.1,0.04232896]
["bitfinex","ETHUSD",1733413660890,8.93,3894.3,3893.9,2.56809]
["bitfinex","ETHUSD",1733413661056,8.93,3894.3,3894.1,2.56794]
["bitfinex","ETHUSD",1733413661389,3.0,3896.1,3894.1,2.56794]
["bitfinex","ETHUSD",1733413661390,1.617,3895.5,3894.5,2.56771]
["bitfinex","ETHUSD",1733413661551,8.93,3895.4,3895.2,2.56725]
["bitfinex","ETHUSD",1733413661888,8.93,3895.4,3894.3,3.0]
["bitfinex","ETHUSD",1733413661889,8.93,3895.4,3894.9,2.56742]
["bitfinex","ETHUSD",1733413662060,8.93,3895.4,3894.9,2.5674]
["bitfinex","ETHUSD",1733413662262,8.93,3895.4,3895.0,0.0419569]
["bitfinex","ETHUSD",1733413662477,8.93,3895.4,3894.3,3.0]
["bitfinex","ETHUSD",1733413662478,8.93,3895.4,3894.4,0.5824714]
["bitfinex","ETHUSD",1733413662686,8.93,3895.4,3894.9,2.56745]
["bitfinex","ETHUSD",1733413662859,8.93,3895.4,3895.0,2.56738]
["bitfinex","ETHUSD",1733413663279,8.93,3895.4,3895.2,2.56725]
["bitfinex","ETHUSD",1733413663655,8.93,3895.4,3895.1,0.04013752]
["bitfinex","ETHUSD",1733413663656,8.93,3895.8,3895.3,0.039894]
["bitfinex","ETHUSD",1733413663874,8.93,3895.8,3895.3,2.56717]
["bitfinex","ETHUSD",1733413664077,8.93,3895.8,3895.4,0.039894]
["bitfinex","ETHUSD",1733413664798,8.93,3896.2,3895.1,1.4893]
["bitfinex","ETHUSD",1733413665098,8.93,3897.1,3895.2,0.14893]
["bitfinex","ETHUSD",1733413665402,8.93,3897.1,3896.0,1.5811]
["bitfinex","ETHUSD",1733413665600,8.93,3897.1,3896.2,2.5666]
["bitfinex","ETHUSD",1733413665901,8.93,3897.1,3896.1,2.60637694]
["bitfinex","ETHUSD",1733413666059,8.93,3897.1,3896.0,1.5811]
["bitfinex","ETHUSD",1733413666259,8.93,3897.1,3896.1,0.15811]
["bitfinex","ETHUSD",1733413666571,8.93,3897.1,3896.7,2.56625]
["bitfinex","ETHUSD",1733413666962,8.93,3897.5,3896.8,0.03836264]
["bitfinex","ETHUSD",1733413667461,11.49575,3897.5,3896.2,2.56654]
["bitfinex","ETHUSD",1733413667692,1.300655,3897.4,3896.3,0.03834495]
["bitfinex","ETHUSD",1733413668189,2.56588,3897.3,3896.3,0.03834495]
["bitfinex","ETHUSD",1733413668498,8.93,3896.9,3895.8,3.0]
["bitfinex","ETHUSD",1733413668686,8.93,3896.9,3895.9,0.03675323]
["bitfinex","ETHUSD",1733413668867,9.82251029,3896.9,3895.7,2.56692]
["bitfinex","ETHUSD",1733413669066,9.82251029,3896.9,3895.8,2.56684]
["bitfinex","ETHUSD",1733413669266,9.82251029,3896.9,3895.9,2.56674]
["bitfinex","ETHUSD",1733413669579,8.93,3896.9,3895.6,1.5207]
["bitfinex","ETHUSD",1733413669893,8.93,3896.9,3896.1,2.56665]
["bitfinex","ETHUSD",1733413670196,8.93,3896.9,3895.6,4.08766]
["bitfinex","ETHUSD",1733413670197,8.93,3896.9,3896.2,2.56659]
["bitfinex","ETHUSD",1733413670400,8.93,3896.9,3896.3,2.56652]
["bitfinex","ETHUSD",1733413670787,8.93,3896.9,3896.5,2.56638]
["bitfinex","ETHUSD",1733413671439,8.93,3896.9,3896.6,0.04013752]
["bitfinex","ETHUSD",1733413671713,8.93,3897.4,3896.6,2.56627]
["bitfinex","ETHUSD",1733413672007,8.93,3897.4,3895.5,0.12620223]
["bitfinex","ETHUSD",1733413672008,8.93,3897.4,3896.7,0.03873896]
["bitfinex","ETHUSD",1733413672568,8.93,3897.4,3896.0,2.56669]
["bitfinex","ETHUSD",1733413672804,8.93,3897.4,3896.5,2.5664]
["bitfinex","ETHUSD",1733413673004,8.93,3897.4,3896.8,0.03873896]
["bitfinex","ETHUSD",1733413673211,10.5138,3897.5,3896.8,2.60492896]
["bitfinex","ETHUSD",1733413673512,0.55246432,3898.1,3896.8,2.60492896]
["bitfinex","ETHUSD",1733413673513,8.93,3897.4,3897.0,2.56606]
["bitfinex","ETHUSD",1733413673808,8.93,3897.4,3896.9,0.03694596]
["bitfinex","ETHUSD",1733413674008,8.93,3897.4,3896.8,2.5662]
["bitfinex","ETHUSD",1733413674171,8.93,3897.4,3896.5,4.14566]
["bitfinex","ETHUSD",1733413674367,8.93,3897.4,3897.0,0.03425106]
["bitfinex","ETHUSD",1733413674572,9.823,3897.4,3896.9,0.03190151]
["bitfinex","ETHUSD",1733413674808,9.823,3897.4,3896.5,2.56638]
["bitfinex","ETHUSD",1733413674973,8.93,3897.4,3896.5,2.56638]
["bitfinex","ETHUSD",1733413675196,8.93,3897.4,3896.7,2.56627]
["bitfinex","ETHUSD",1733413675729,8.93,3897.4,3896.8,0.03064055]
["bitfinex","ETHUSD",1733413676203,8.93,3897.4,3896.8,2.59683055]
["bitfinex","ETHUSD",1733413676409,8.93,3897.4,3897.0,2.56607]
["bitfinex","ETHUSD",1733413676913,8.93,3897.4,3896.8,2.5662]
["bitfinex","ETHUSD",1733413677091,8.93,3897.4,3896.2,1.5598]
["bitfinex","ETHUSD",1733413677291,8.93,3897.4,3896.6,2.56633]
["bitfinex","ETHUSD",1733413677528,9.823,3897.4,3896.2,1.5598]
["bitfinex","ETHUSD",1733413677695,8.93,3897.3,3896.5,2.56636]
["bitfinex","ETHUSD",1733413677893,8.93,3897.3,3896.2,1.5598]
["bitfinex","ETHUSD",1733413677894,8.93,3897.3,3896.6,2.56633]
["bitfinex","ETHUSD",1733413678128,8.93,3897.3,3896.7,2.56625]
["bitfinex","ETHUSD",1733413678437,8.93,3897.3,3896.7,2.822825]
["bitfinex","ETHUSD",1733413678726,8.93,3897.3,3896.6,0.03064055]
["bitfinex","ETHUSD",1733413679028,10.4744,3897.5,3896.8,0.03064055]
["bitfinex","ETHUSD",1733413679496,10.4744,3897.5,3895.8,1.5938]
["bitfinex","ETHUSD",1733413679497,8.93,3897.4,3895.8,1.5938]
["bitfinex","ETHUSD",1733413679693,8.93,3897.4,3895.9,2.5668]
["bitfinex","ETHUSD",1733413679907,8.93,3897.4,3896.0,1.56606]
["bitfinex","ETHUSD",1733413680132,8.93,3897.4,3896.0,4.13279]
["bitfinex","ETHUSD",1733413680492,8.93,3897.4,3896.2,2.5666]
["bitfinex","ETHUSD",1733413680697,8.93,3897.4,3896.3,2.56647]
["bitfinex","ETHUSD",1733413681018,11.49582,3897.4,3896.3,2.56647]
["bitfinex","ETHUSD",1733413681389,11.49582,3897.4,3896.4,0.03064055]
["bitfinex","ETHUSD",1733413681818,10.234022,3897.4,3896.0,0.85]
["bitfinex","ETHUSD",1733413682036,8.93,3896.7,3896.5,0.03064055]
["bitfinex","ETHUSD",1733413682345,1.4976,3897.3,3896.5,0.03064055]
["bitfinex","ETHUSD",1733413682643,1.4976,3897.3,3896.0,3.41672]
["bitfinex","ETHUSD",1733413682794,1.04276,3897.2,3896.0,3.41672]
["bitfinex","ETHUSD",1733413682991,8.93,3896.9,3896.0,0.85]
["bitfinex","ETHUSD",1733413683214,1.4976,3896.8,3896.0,0.85]
["bitfinex","ETHUSD",1733413683629,1.4976,3896.8,3896.1,0.0277187]
["bitfinex","ETHUSD",1733413683942,2.56666,3896.1,3896.0,0.85]
["bitfinex","ETHUSD",1733413684141,2.56704,3895.6,3894.4,1.5633]
["bitfinex","ETHUSD",1733413684297,13.250926,3896.1,3893.1,2.66859]
["bitfinex","ETHUSD",1733413684298,1.4976,3895.4,3893.7,1.5633]
["bitfinex","ETHUSD",1733413684499,2.56736,3895.1,3893.7,1.5633]
["bitfinex","ETHUSD",1733413684795,1.4976,3895.4,3893.8,0.02568001]
["bitfinex","ETHUSD",1733413684998,1.4976,3895.4,3893.7,1.5633]
["bitfinex","ETHUSD",1733413684999,1.299468,3895.3,3893.7,1.5633]
["bitfinex","ETHUSD",1733413685294,1.299468,3895.3,3894.1,2.56795]
["bitfinex","ETHUSD",1733413685498,1.299468,3895.3,3893.7,1.5633]
["bitfinex","ETHUSD",1733413685499,1.299468,3895.3,3894.2,0.02681426]
["bitfinex","ETHUSD",1733413685694,2.56727,3895.2,3894.2,0.02681426]
["bitfinex","ETHUSD",1733413685930,0.5364338,3895.1,3894.2,0.02681426]
["bitfinex","ETHUSD",1733413686418,0.5364338,3895.1,3894.0,2.56804]
["bitfinex","ETHUSD",1733413686730,1.4976,3895.4,3893.7,1.5633]
["bitfinex","ETHUSD",1733413686936,4.06473,3895.4,3894.2,2.56789]
["bitfinex","ETHUSD",1733413687098,1.4976,3895.4,3894.7,2.56754]
["bitfinex","ETHUSD",1733413687298,1.4976,3895.4,3894.2,2.56787]
["bitfinex","ETHUSD",1733413687499,1.4976,3895.4,3894.6,2.56765]
["bitfinex","ETHUSD",1733413687737,8.93,3895.5,3894.3,0.28502972]
["bitfinex","ETHUSD",1733413687947,8.93,3895.5,3894.9,2.56745]
["bitfinex","ETHUSD",1733413688101,8.93,3895.5,3894.7,0.0267203]
["bitfinex","ETHUSD",1733413688102,8.93,3895.5,3894.6,1.4949]
["bitfinex","ETHUSD",1733413688436,8.93,3896.1,3895.2,2.56725]
["bitfinex","ETHUSD",1733413688741,8.93,3896.1,3895.0,2.56738]
["bitfinex","ETHUSD",1733413688901,9.98214,3896.1,3895.0,2.56738]
["bitfinex","ETHUSD",1733413689103,2.56675,3896.0,3894.7,2.56753]
["bitfinex","ETHUSD",1733413689328,2.56675,3896.0,3893.4,0.1]
["bitfinex","ETHUSD",1733413689329,1.5914,3895.9,3894.8,0.0267203]
["bitfinex","ETHUSD",1733413689547,1.5914,3895.5,3893.8,1.4949]
["bitfinex","ETHUSD",1733413689747,0.21414,3895.4,3893.8,1.4949]
["bitfinex","ETHUSD",1733413689906,0.21414,3895.4,3893.9,0.0267203]
["bitfinex","ETHUSD",1733413690103,0.21414,3895.4,3894.1,2.56798]
["bitfinex","ETHUSD",1733413690308,8.93,3895.3,3894.2,2.59528062]
["bitfinex","ETHUSD",1733413690507,8.93,3895.3,3894.7,2.56759]
["bitfinex","ETHUSD",1733413690821,8.93,3895.4,3893.8,1.80370235]
["bitfinex","ETHUSD",1733413691017,8.93,3895.4,3894.8,0.02736062]
["bitfinex","ETHUSD",1733413691229,8.93,3895.4,3894.5,2.56769]
["bitfinex","ETHUSD",1733413691404,1.5914,3895.5,3894.5,0.256769]
["bitfinex","ETHUSD",1733413691612,1.5914,3895.5,3894.8,2.56749]
["bitfinex","ETHUSD",1733413691812,1.5914,3895.5,3894.7,2.56759]
["bitfinex","ETHUSD",1733413692135,8.93,3895.4,3894.8,0.02736062]
["bitfinex","ETHUSD",1733413692330,8.93,3895.4,3894.7,1.3952]
["bitfinex","ETHUSD",1733413692631,8.93,3895.4,3894.8,0.02736062]
["bitfinex","ETHUSD",1733413693006,1.3643,3896.6,3895.3,2.56719]
["bitfinex","ETHUSD",1733413693239,1.3643,3896.6,3895.4,2.56711]
["bitfinex","ETHUSD",1733413693443,1.3643,3896.6,3895.4,0.02727669]
["bitfinex","ETHUSD",1733413693642,2.65035,3896.6,3895.4,0.02727669]
["bitfinex","ETHUSD",1733413693812,2.65035,3896.6,3895.1,2.56728]
["bitfinex","ETHUSD",1733413694142,2.65035,3896.6,3894.7,1.3952]
["bitfinex","ETHUSD",1733413694143,2.56668,3896.1,3894.9,2.56742]
["bitfinex","ETHUSD",1733413694450,1.28605,3896.6,3893.9,2.56811]
["bitfinex","ETHUSD",1733413694451,2.56695,3895.7,3894.4,2.56778]
["bitfinex","ETHUSD",1733413694748,8.93,3895.6,3895.2,0.02783426]
["bitfinex","ETHUSD",1733413695111,8.93,3895.5,3894.0,4.138601]
["bitfinex","ETHUSD",1733413695408,8.93,3895.5,3894.5,2.56766]
["bitfinex","ETHUSD",1733413695631,9.823,3895.5,3894.6,2.56764]
["bitfinex","ETHUSD",1733413695836,9.823,3895.5,3894.3,2.56779]
["bitfinex","ETHUSD",1733413696033,3.89389,3895.4,3894.6,0.02737066]
["bitfinex","ETHUSD",1733413696241,8.93,3895.3,3894.6,0.02737066]
["bitfinex","ETHUSD",1733413696444,11.49725,3895.3,3894.0,2.568]
["bitfinex","ETHUSD",1733413696651,11.49725,3895.3,3893.5,2.56833]
["bitfinex","ETHUSD",1733413696652,2.56734,3895.1,3893.9,2.56805]
["bitfinex","ETHUSD",1733413696941,8.93,3895.3,3894.7,0.02544351]
["bitfinex","ETHUSD",1733413697145,0.39305,3895.2,3893.7,2.5682]
["bitfinex","ETHUSD",1733413697307,0.39305,3895.2,3894.0,2.568]
["bitfinex","ETHUSD",1733413697936,0.39305,3895.2,3894.1,0.02557155]
["bitfinex","ETHUSD",1733413698168,8.93,3894.7,3894.1,0.02557155]
["bitfinex","ETHUSD",1733413698334,8.93,3894.7,3893.9,2.56811]
["bitfinex","ETHUSD",1733413698871,8.93,3894.7,3894.0,0.02557155]
["bitfinex","ETHUSD",1733413699226,8.93,3894.7,3893.9,2.56811]
["bitfinex","ETHUSD",1733413699428,8.93,3894.7,3894.1,0.02570844]
["bitfinex","ETHUSD",1733413699735,8.93,3894.7,3894.1,2.56798]
["bitfinex","ETHUSD",1733413699936,8.93,3894.7,3894.1,2.56794]
["bitfinex","ETHUSD",1733413700141,8.93,3894.7,3894.2,2.56788]
["bitfinex","ETHUSD",1733413700445,8.93,3894.7,3894.2,2.59360844]
["bitfinex","ETHUSD",1733413700658,8.93,3894.7,3894.2,0.02570844]
["bitfinex","ETHUSD",1733413700960,8.93,3894.7,3893.4,1.3138]
["bitfinex","ETHUSD",1733413701259,8.93,3894.7,3894.3,0.02570844]
["bitfinex","ETHUSD",1733413701673,8.93,3894.7,3893.4,1.45780862]
["bitfinex","ETHUSD",1733413701827,2.56788,3894.3,3893.0,2.56871]
["bitfinex","ETHUSD",1733413702029,8.93,3894.1,3892.5,1.3319]
["bitfinex","ETHUSD",1733413702241,8.93,3894.1,3893.5,0.02570844]
["bitfinex","ETHUSD",1733413702439,8.93,3894.1,3892.5,1.3319]
["bitfinex","ETHUSD",1733413702440,8.93,3893.9,3892.5,1.3319]
["bitfinex","ETHUSD",1733413702642,8.93,3893.7,3892.6,0.02503418]
["bitfinex","ETHUSD",1733413702833,3.90421,3893.6,3892.6,0.02503418]
["bitfinex","ETHUSD",1733413703054,1.3359,3892.9,3891.7,0.12793478]
["bitfinex","ETHUSD",1733413703369,9.823,3892.8,3891.7,0.12793478]
["bitfinex","ETHUSD",1733413703730,9.823,3892.8,3891.8,0.02246334]
["bitfinex","ETHUSD",1733413703934,9.823,3892.8,3890.1,1.54136768]
["bitfinex","ETHUSD",1733413703935,1.3359,3892.6,3891.4,2.56972]
["bitfinex","ETHUSD",1733413704154,1.3359,3892.6,3891.6,2.56962]
["bitfinex","ETHUSD",1733413704356,1.3359,3892.6,3891.4,2.56975]
["bitfinex","ETHUSD",1733413704571,1.72895,3892.6,3891.5,2.59215334]
["bitfinex","ETHUSD",1733413705061,1.72895,3892.6,3891.5,2.56969]
["bitfinex","ETHUSD",1733413705272,1.72895,3892.6,3891.5,2.59215334]
["bitfinex","ETHUSD",1733413705457,1.72895,3892.6,3891.6,2.56961]
["bitfinex","ETHUSD",1733413705770,1.72895,3892.6,3891.7,2.56955]
["bitfinex","ETHUSD",1733413706135,1.72895,3892.6,3891.6,0.02335107]
["bitfinex","ETHUSD",1733413706341,1.3359,3892.6,3891.3,0.02569625]
["bitfinex","ETHUSD",1733413706560,10.2659,3892.6,3892.2,2.56923]
["bitfinex","ETHUSD",1733413706768,8.93,3892.6,3891.7,0.02335107]
["bitfinex","ETHUSD",1733413706938,2.59456542,3893.2,3891.7,0.02335107]
["bitfinex","ETHUSD",1733413706939,0.55,3892.2,3891.7,0.02335107]
["bitfinex","ETHUSD",1733413707147,0.55,3892.2,3888.9,4.07576212]
["bitfinex","ETHUSD",1733413707148,8.93,3891.4,3889.7,1.2949]
["bitfinex","ETHUSD",1733413707350,1.3704,3891.3,3889.8,2.57081]
["bitfinex","ETHUSD",1733413707680,8.93,3891.2,3889.8,2.57081]
["bitfinex","ETHUSD",1733413708038,11.4999,3891.2,3889.8,2.57081]
["bitfinex","ETHUSD",1733413708234,1.2896,3890.9,3889.8,2.57082]
["bitfinex","ETHUSD",1733413708437,1.2896,3890.9,3889.8,2.5708]
["bitfinex","ETHUSD",1733413708638,1.2896,3890.9,3890.0,2.57066]
["bitfinex","ETHUSD",1733413708999,1.2896,3890.9,3890.1,2.5706]
["bitfinex","ETHUSD",1733413709163,8.93,3891.6,3890.6,2.57029]
["bitfinex","ETHUSD",1733413709541,1.3338,3891.7,3890.6,2.57029]
["bitfinex","ETHUSD",1733413709542,1.3338,3891.7,3891.4,2.56973]
["bitfinex","ETHUSD",1733413709746,1.4067,3892.2,3891.1,2.56994]
["bitfinex","ETHUSD",1733413710050,1.4067,3892.2,3890.6,0.257029]
["bitfinex","ETHUSD",1733413710051,8.93,3892.1,3890.6,0.257029]
["bitfinex","ETHUSD",1733413710242,3.97622,3891.8,3890.2,2.57053]
["bitfinex","ETHUSD",1733413710438,10.3367,3891.7,3890.3,2.57048]
["bitfinex","ETHUSD",1733413710639,8.93,3891.6,3889.9,2.57071]
["bitfinex","ETHUSD",1733413711037,8.93,3891.6,3889.4,0.12826416]
["bitfinex","ETHUSD",1733413711038,2.56993,3891.2,3889.6,2.57091]
["bitfinex","ETHUSD",1733413711343,1.4067,3890.8,3889.0,1.2976]
["bitfinex","ETHUSD",1733413711540,1.4067,3890.8,3889.1,0.02570885]
["bitfinex","ETHUSD",1733413711772,8.93,3890.7,3889.3,2.57115]
["bitfinex","ETHUSD",1733413711975,8.93,3890.7,3889.2,0.13233089]
["bitfinex","ETHUSD",1733413711976,8.93,3890.7,3889.4,2.57109]
["bitfinex","ETHUSD",1733413712147,8.93,3890.7,3890.2,2.57052]
["bitfinex","ETHUSD",1733413712336,10.3367,3890.8,3889.5,0.02570596]
["bitfinex","ETHUSD",1733413712543,8.93,3891.4,3890.7,2.57021]
["bitfinex","ETHUSD",1733413712778,8.93,3891.4,3889.9,1.4158]
["bitfinex","ETHUSD",1733413712779,8.93,3891.4,3890.3,2.57044]
["bitfinex","ETHUSD",1733413713107,8.93,3891.4,3890.8,2.57012]
["bitfinex","ETHUSD",1733413713316,8.93,3891.4,3890.9,2.57009]
["bitfinex","ETHUSD",1733413713515,8.93,3891.4,3889.9,1.4158]
["bitfinex","ETHUSD",1733413713678,1.02644,3891.3,3890.2,2.57052]
["bitfinex","ETHUSD",1733413714502,1.02644,3891.3,3890.0,2.57068]
["bitfinex","ETHUSD",1733413714818,1.3344,3891.1,3889.9,2.57074]
["bitfinex","ETHUSD",1733413715179,1.3344,3891.1,3889.9,2.57071]
["bitfinex","ETHUSD",1733413715492,1.3344,3891.1,3890.0,2.57068]
["bitfinex","ETHUSD",1733413715676,2.463484,3891.1,3890.0,2.57068]
["bitfinex","ETHUSD",1733413716115,2.463484,3891.1,3890.1,2.57061]
["bitfinex","ETHUSD",1733413716281,2.463484,3891.1,3889.5,1.68871868]
["bitfinex","ETHUSD",1733413716483,0.55,3890.9,3889.0,1.3142]
["bitfinex","ETHUSD",1733413716709,8.93,3890.8,3889.4,3.0]
["bitfinex","ETHUSD",1733413716917,8.93,3890.8,3889.4,5.57106]
["bitfinex","ETHUSD",1733413717120,1.4027,3890.7,3888.8,3.0]
["bitfinex","ETHUSD",1733413717319,1.3858,3890.5,3889.2,3.0]
["bitfinex","ETHUSD",1733413717477,1.3858,3890.5,3888.9,0.557154]
["bitfinex","ETHUSD",1733413717478,1.3858,3890.5,3889.3,2.57113]
["bitfinex","ETHUSD",1733413717682,1.3858,3890.5,3889.0,3.02571048]
["bitfinex","ETHUSD",1733413717889,1.3858,3890.5,3889.8,2.57081]
["bitfinex","ETHUSD",1733413717890,8.93,3890.4,3889.8,2.57081]
["bitfinex","ETHUSD",1733413718088,8.93,3890.4,3889.1,1.3564]
["bitfinex","ETHUSD",1733413718291,8.93,3890.4,3889.2,2.57121]
["bitfinex","ETHUSD",1733413718490,8.93,3890.4,3889.2,0.692761]
["bitfinex","ETHUSD",1733413718691,8.93,3890.4,3889.9,2.57073]
["bitfinex","ETHUSD",1733413718882,8.93,3890.4,3890.2,2.57053]
["bitfinex","ETHUSD",1733413719581,8.93,3890.4,3889.9,2.5707]
["bitfinex","ETHUSD",1733413719781,8.93,3890.4,3890.0,2.57067]
["bitfinex","ETHUSD",1733413720020,8.93,3890.4,3890.2,2.57054]
["bitfinex","ETHUSD",1733413720225,1.3835,3891.0,3890.6,2.57028]
["bitfinex","ETHUSD",1733413720515,8.93,3891.6,3891.1,2.56996]
["bitfinex","ETHUSD",1733413720682,1.3835,3891.7,3890.3,0.02570035]
["bitfinex","ETHUSD",1733413720882,1.3835,3891.7,3890.5,2.57036]
["bitfinex","ETHUSD",1733413721102,2.59456542,3893.2,3891.2,2.56984]
["bitfinex","ETHUSD",1733413721103,8.93,3892.4,3891.2,2.56984]
["bitfinex","ETHUSD",1733413721307,8.93,3892.3,3890.7,1.4188]
["bitfinex","ETHUSD",1733413721515,8.93,3892.3,3891.1,2.56994]
["bitfinex","ETHUSD",1733413722281,2.56956,3891.8,3890.1,1.3752]
["bitfinex","ETHUSD",1733413722495,8.93,3891.5,3890.1,1.3752]
["bitfinex","ETHUSD",1733413722817,8.93,3891.5,3890.4,2.57039]
["bitfinex","ETHUSD",1733413723226,1.4131,3891.0,3889.7,2.57088]
["bitfinex","ETHUSD",1733413723382,1.4131,3891.0,3889.8,2.57082]
["bitfinex","ETHUSD",1733413723587,1.4131,3891.0,3889.4,1.3352]
["bitfinex","ETHUSD",1733413723818,0.14131,3890.9,3889.3,2.57115]
["bitfinex","ETHUSD",1733413724118,2.57017,3890.8,3889.5,2.57096]
["bitfinex","ETHUSD",1733413724320,10.2985,3890.7,3889.5,2.57096]
["bitfinex","ETHUSD",1733413724687,10.2985,3890.7,3889.0,1.4188]
["bitfinex","ETHUSD",1733413724881,10.2985,3890.7,3889.1,0.42472762]
["bitfinex","ETHUSD",1733413725322,8.93,3890.6,3889.1,0.42472458]
["bitfinex","ETHUSD",1733413725495,8.93,3890.6,3889.6,3.0]
["bitfinex","ETHUSD",1733413725910,8.93,3890.6,3890.3,2.57046]
["bitfinex","ETHUSD",1733413726126,8.93,3890.6,3889.6,3.0]
["bitfinex","ETHUSD",1733413726621,8.93,3890.6,3890.2,2.57055]
["bitfinex","ETHUSD",1733413726992,8.93,3890.6,3890.1,2.5706]
["bitfinex","ETHUSD",1733413727631,8.93,3890.6,3889.8,2.57081]
["bitfinex","ETHUSD",1733413727838,1.3685,3890.7,3889.9,0.257081]
["bitfinex","ETHUSD",1733413728128,1.3685,3890.7,3889.1,3.399019]
["bitfinex","ETHUSD",1733413728292,2.59456542,3891.5,3889.1,3.399019]
["bitfinex","ETHUSD",1733413728293,8.93,3891.4,3890.6,2.57029]
["bitfinex","ETHUSD",1733413728487,8.93,3891.4,3889.3,4.8571]
["bitfinex","ETHUSD",1733413728730,1.3497,3891.2,3890.0,2.57069]
["bitfinex","ETHUSD",1733413728899,1.3497,3891.1,3890.0,2.57069]
["bitfinex","ETHUSD",1733413729417,1.402,3891.2,3889.2,3.0]
["bitfinex","ETHUSD",1733413729623,1.03244,3891.3,3889.2,3.0]
["bitfinex","ETHUSD",1733413729624,3.97211,3890.9,3889.7,2.57085]
["bitfinex","ETHUSD",1733413729929,0.397211,3890.8,3889.9,2.57075]
["bitfinex","ETHUSD",1733413730114,1.402,3890.9,3889.9,2.57075]
["bitfinex","ETHUSD",1733413730294,1.402,3890.9,3889.3,2.5711]
["bitfinex","ETHUSD",1733413730491,8.93,3890.8,3890.2,2.57053]
["bitfinex","ETHUSD",1733413730728,8.93,3890.8,3888.9,0.02570635]
["bitfinex","ETHUSD",1733413731030,8.93,3890.8,3888.9,0.02570662]
["bitfinex","ETHUSD",1733413731235,8.93,3890.8,3890.2,2.57054]
["bitfinex","ETHUSD",1733413731592,8.93,3890.8,3889.3,3.0]
["bitfinex","ETHUSD",1733413731593,8.93,3890.8,3889.2,3.0]
["bitfinex","ETHUSD",1733413731905,8.93,3890.8,3890.1,2.57062]
["bitfinex","ETHUSD",1733413732099,8.93,3890.8,3889.2,3.0]
["bitfinex","ETHUSD",1733413732301,8.93,3890.8,3889.3,5.1423]
["bitfinex","ETHUSD",1733413732525,8.93,3890.8,3889.4,3.81423]
["bitfinex","ETHUSD",1733413732836,10.332,3890.9,3889.7,1.4154]
["bitfinex","ETHUSD",1733413733033,10.332,3890.9,3890.1,2.57062]
["bitfinex","ETHUSD",1733413733220,10.332,3890.9,3890.6,2.57028]
["bitfinex","ETHUSD",1733413733425,10.332,3890.9,3890.1,2.57062]
["bitfinex","ETHUSD",1733413733426,10.332,3890.9,3889.7,1.4154]
["bitfinex","ETHUSD",1733413733746,8.93,3890.7,3889.6,2.57089]
["bitfinex","ETHUSD",1733413734033,1.3116,3890.6,3889.5,3.0]
["bitfinex","ETHUSD",1733413734438,1.3116,3890.6,3889.5,2.57096]
["bitfinex","ETHUSD",1733413734733,1.3116,3890.6,3889.3,2.57114]
["bitfinex","ETHUSD",1733413735036,2.47156529,3890.6,3889.6,2.57094]
["bitfinex","ETHUSD",1733413735355,2.47156529,3890.6,3889.4,2.57108]
["bitfinex","ETHUSD",1733413736200,2.47156529,3890.6,3889.5,2.57098]
["bitfinex","ETHUSD",1733413736846,2.47156529,3890.6,3889.0,0.14655551]
["bitfinex","ETHUSD",1733413737006,2.47156529,3890.6,3889.4,2.57104]
["bitfinex","ETHUSD",1733413737332,1.3093,3890.4,3889.0,2.57134]
["bitfinex","ETHUSD",1733413737538,2.57069,3890.0,3888.6,2.5716]
["bitfinex","ETHUSD",1733413737721,8.93,3889.9,3888.7,2.57149]
["bitfinex","ETHUSD",1733413738702,8.93,3889.9,3888.9,2.57141]
["bitfinex","ETHUSD",1733413738934,8.93,3889.9,3888.6,2.57161]
["bitfinex","ETHUSD",1733413739186,8.93,3889.9,3889.3,2.57114]
["bitfinex","ETHUSD",1733413739388,8.93,3889.9,3888.5,0.13765]
["bitfinex","ETHUSD",1733413739676,1.3562,3889.8,3888.5,0.13765]
["bitfinex","ETHUSD",1733413739877,1.3562,3889.8,3889.2,2.57121]
["bitfinex","ETHUSD",1733413740395,1.3562,3889.8,3889.3,2.57112]
["bitfinex","ETHUSD",1733413740685,1.3562,3889.8,3888.5,0.13765]
["bitfinex","ETHUSD",1733413741193,1.3562,3889.8,3888.8,2.57148]
["bitfinex","ETHUSD",1733413741484,1.3562,3889.8,3888.5,0.13765]
["bitfinex","ETHUSD",1733413741485,1.3562,3889.8,3889.3,2.57109]
["bitfinex","ETHUSD",1733413741791,1.3895,3890.2,3888.9,0.257148]
["bitfinex","ETHUSD",1733413742165,1.3895,3890.2,3889.0,2.57135]
["bitfinex","ETHUSD",1733413742493,1.3895,3890.2,3888.9,0.257148]
["bitfinex","ETHUSD",1733413742652,8.93,3890.7,3889.4,2.57109]
["bitfinex","ETHUSD",1733413742866,8.93,3890.7,3890.2,2.57054]
["bitfinex","ETHUSD",1733413743202,8.93,3890.7,3890.5,2.57034]
["bitfinex","ETHUSD",1733413743497,1.3662,3890.8,3889.6,0.02570399]
["bitfinex","ETHUSD",1733413743701,8.93,3891.8,3890.5,2.57036]
["bitfinex","ETHUSD",1733413743903,1.3016,3891.9,3890.6,3.41822426]
["bitfinex","ETHUSD",1733413743904,10.2316,3891.9,3890.6,3.41822426]
["bitfinex","ETHUSD",1733413744136,10.2316,3891.9,3890.9,2.57004]
["bitfinex","ETHUSD",1733413744269,10.2316,3891.9,3890.6,0.392526]
["bitfinex","ETHUSD",1733413744463,10.2316,3891.9,3890.5,3.0]
["bitfinex","ETHUSD",1733413744683,8.93,3891.8,3891.1,2.5699]
["bitfinex","ETHUSD",1733413744884,8.93,3891.8,3890.4,4.3549]
["bitfinex","ETHUSD",1733413745077,8.93,3891.8,3889.9,2.57073]
["bitfinex","ETHUSD",1733413745078,8.93,3891.8,3889.9,1.3277]
["bitfinex","ETHUSD",1733413745306,1.4111,3891.0,3889.6,2.57095]
["bitfinex","ETHUSD",1733413745506,8.93,3891.3,3889.5,2.57099]
["bitfinex","ETHUSD",1733413745507,1.4111,3890.6,3889.5,2.57099]
["bitfinex","ETHUSD",1733413745714,1.4111,3890.6,3889.8,2.57081]
["bitfinex","ETHUSD",1733413745867,1.4111,3890.6,3889.8,0.257081]
["bitfinex","ETHUSD",1733413746067,1.4111,3890.6,3889.2,2.57118]
["bitfinex","ETHUSD",1733413746313,1.3801,3891.1,3889.9,1.3299]
["bitfinex","ETHUSD",1733413746464,8.93,3891.5,3889.9,1.3299]
["bitfinex","ETHUSD",1733413746663,8.93,3891.5,3890.5,2.57034]
["bitfinex","ETHUSD",1733413746869,8.93,3891.5,3890.0,2.57069]
["bitfinex","ETHUSD",1733413747102,8.93,3891.5,3890.5,2.5703]
["bitfinex","ETHUSD",1733413747299,8.93,3891.5,3890.6,2.57029]
["bitfinex","ETHUSD",1733413747803,8.93,3891.5,3890.5,2.57031]
["bitfinex","ETHUSD",1733413748698,1.3731,3891.4,3890.5,2.57031]
["bitfinex","ETHUSD",1733413749083,1.3731,3891.4,3890.6,2.57029]
["bitfinex","ETHUSD",1733413749465,1.3731,3891.4,3891.3,2.56983]
["bitfinex","ETHUSD",1733413749706,1.3731,3891.4,3890.7,2.57018]
["bitfinex","ETHUSD",1733413749995,1.3731,3891.4,3890.6,2.57029]
["bitfinex","ETHUSD",1733413750300,1.3811,3891.2,3889.7,3.0]
["bitfinex","ETHUSD",1733413750473,8.93,3891.2,3889.8,2.57076]
["bitfinex","ETHUSD",1733413750665,1.3811,3890.7,3888.8,1.2981]
["bitfinex","ETHUSD",1733413750867,1.3811,3890.7,3888.9,0.02570866]
["bitfinex","ETHUSD",1733413751105,8.93,3890.6,3890.0,2.57067]
["bitfinex","ETHUSD",1733413751405,1.4329,3891.2,3889.4,1.3392]
["bitfinex","ETHUSD",1733413751607,8.93,3891.1,3890.3,2.57048]
["bitfinex","ETHUSD",1733413751822,8.93,3891.1,3889.5,2.57102]
["bitfinex","ETHUSD",1733413751823,8.93,3891.0,3889.5,2.57102]
["bitfinex","ETHUSD",1733413752096,8.93,3891.0,3890.4,2.57041]
["bitfinex","ETHUSD",1733413752666,8.93,3891.0,3890.5,2.57032]
["bitfinex","ETHUSD",1733413752867,1.4329,3891.2,3889.9,2.57076]
["bitfinex","ETHUSD",1733413753092,10.2802,3891.7,3891.1,2.56996]
["bitfinex","ETHUSD",1733413753667,10.2802,3891.7,3890.0,4.98914639]
["bitfinex","ETHUSD",1733413753668,8.93,3891.6,3891.2,2.56988]
["bitfinex","ETHUSD",1733413753872,8.93,3891.6,3890.0,4.98914639]
["bitfinex","ETHUSD",1733413754068,8.93,3891.6,3891.0,2.56997]
["bitfinex","ETHUSD",1733413754264,1.3502,3891.7,3891.1,2.59562907]
["bitfinex","ETHUSD",1733413754509,1.3502,3891.7,3891.6,2.56963]
["bitfinex","ETHUSD",1733413754814,1.04032926,3892.7,3891.1,0.25956291]
["bitfinex","ETHUSD",1733413754815,1.3502,3892.0,3891.1,3.25956291]
["bitfinex","ETHUSD",1733413754973,1.3502,3892.0,3891.3,2.56979]
["bitfinex","ETHUSD",1733413755174,8.93,3891.9,3890.9,2.57009]
["bitfinex","ETHUSD",1733413755492,1.3423,3891.7,3890.5,2.57036]
["bitfinex","ETHUSD",1733413755816,1.3423,3891.5,3890.0,0.55964639]
["bitfinex","ETHUSD",1733413755993,1.3423,3891.5,3889.9,3.0]
["bitfinex","ETHUSD",1733413756170,3.91201,3891.5,3890.3,2.57048]
["bitfinex","ETHUSD",1733413756370,8.93,3891.4,3890.0,2.57069]
["bitfinex","ETHUSD",1733413756598,1.02723,3891.3,3890.1,3.0]
["bitfinex","ETHUSD",1733413757083,1.02723,3891.3,3890.3,2.57047]
["bitfinex","ETHUSD",1733413758115,8.93,3891.2,3889.7,1.52005449]
["bitfinex","ETHUSD",1733413758311,8.93,3891.2,3889.8,2.57082]
["bitfinex","ETHUSD",1733413758633,8.93,3891.2,3889.6,3.0]
["bitfinex","ETHUSD",1733413758634,1.3863,3890.8,3888.8,1.321]
["bitfinex","ETHUSD",1733413758932,1.3863,3890.2,3887.6,1.321]
["bitfinex","ETHUSD",1733413759146,1.3863,3889.7,3887.3,1.321]
["bitfinex","ETHUSD",1733413759343,1.3863,3889.3,3887.4,0.1321]
["bitfinex","ETHUSD",1733413759509,1.3863,3889.1,3887.6,2.57228]
["bitfinex","ETHUSD",1733413759686,1.3863,3889.1,3887.4,0.1321]
["bitfinex","ETHUSD",1733413759891,8.93,3889.0,3888.2,2.57186]
["bitfinex","ETHUSD",1733413760231,8.93,3889.0,3887.4,0.1321]
["bitfinex","ETHUSD",1733413760383,1.3863,3889.1,3887.5,0.02571746]
["bitfinex","ETHUSD",1733413760589,1.3863,3889.1,3888.6,2.57159]
["bitfinex","ETHUSD",1733413761389,1.3863,3889.1,3888.3,2.57179]
["bitfinex","ETHUSD",1733413761624,8.93,3889.0,3887.3,1.44978438]
["bitfinex","ETHUSD",1733413761791,8.93,3889.0,3888.1,2.57192]
["bitfinex","ETHUSD",1733413761988,8.93,3888.9,3888.2,2.57183]
["bitfinex","ETHUSD",1733413762234,8.93,3889.0,3887.9,2.57204]
["bitfinex","ETHUSD",1733413762433,8.93,3889.0,3888.1,2.57194]
["bitfinex","ETHUSD",1733413763939,8.93,3889.0,3887.3,1.44978438]
["bitfinex","ETHUSD",1733413764111,9.96163,3889.0,3887.4,0.14497844]
["bitfinex","ETHUSD",1733413764312,8.93,3889.0,3888.3,2.57179]
["bitfinex","ETHUSD",1733413764744,8.93,3889.0,3888.4,2.57174]
["bitfinex","ETHUSD",1733413764943,8.93,3889.0,3888.1,2.57188]
["bitfinex","ETHUSD",1733413765314,8.93,3889.0,3887.8,5.57213]
["bitfinex","ETHUSD",1733413765513,8.93,3889.0,3887.9,2.57206]
["bitfinex","ETHUSD",1733413765922,8.93,3889.0,3887.4,3.14497844]
["bitfinex","ETHUSD",1733413766217,8.93,3889.0,3887.9,2.57208]
["bitfinex","ETHUSD",1733413766523,8.93,3889.0,3887.4,0.14497844]
["bitfinex","ETHUSD",1733413766739,8.93,3889.0,3888.0,2.57195]
["bitfinex","ETHUSD",1733413766954,8.93,3888.9,3887.3,0.12878438]
["bitfinex","ETHUSD",1733413767126,1.3344,3888.1,3886.3,1.3392]
["bitfinex","ETHUSD",1733413767447,10.2644,3887.9,3886.4,2.57307]
["bitfinex","ETHUSD",1733413767657,10.2644,3887.9,3886.3,1.3392]
["bitfinex","ETHUSD",1733413767816,1.3344,3887.0,3885.2,2.57387]
["bitfinex","ETHUSD",1733413768151,8.93,3886.9,3884.5,0.02573225]
["bitfinex","ETHUSD",1733413768353,8.93,3886.9,3884.3,0.2]
["bitfinex","ETHUSD",1733413768354,1.3344,3886.4,3885.2,2.57386]
["bitfinex","ETHUSD",1733413768651,1.3344,3886.4,3885.1,2.57388]
["bitfinex","ETHUSD",1733413768812,3.90747,3886.4,3885.1,2.57388]
["bitfinex","ETHUSD",1733413769017,1.3344,3886.4,3884.4,1.3392]
["bitfinex","ETHUSD",1733413769230,1.3344,3886.4,3885.2,2.57385]
["bitfinex","ETHUSD",1733413769457,2.57317,3886.3,3884.9,2.57404]
["bitfinex","ETHUSD",1733413769662,8.93,3886.0,3884.5,0.13392]
["bitfinex","ETHUSD",1733413770215,1.4388,3885.6,3884.2,2.57449]
["bitfinex","ETHUSD",1733413770459,1.4388,3885.3,3883.5,2.57496]
["bitfinex","ETHUSD",1733413770616,10.3688,3885.3,3884.2,2.57448]
["bitfinex","ETHUSD",1733413770961,10.3688,3885.3,3884.1,2.57457]
["bitfinex","ETHUSD",1733413771116,10.3688,3885.3,3883.4,1.4176]
["bitfinex","ETHUSD",1733413771117,11.40568,3885.3,3883.5,2.57499]
["bitfinex","ETHUSD",1733413771314,11.40568,3885.3,3883.4,3.9926]
["bitfinex","ETHUSD",1733413771315,1.4388,3885.2,3883.9,2.57468]
["bitfinex","ETHUSD",1733413771513,8.93,3885.1,3884.0,0.02574404]
["bitfinex","ETHUSD",1733413771722,8.93,3885.1,3884.7,2.57419]
["bitfinex","ETHUSD",1733413771947,10.3688,3885.2,3884.8,2.57412]
["bitfinex","ETHUSD",1733413772217,8.88,3885.1,3884.9,2.57403]
["bitfinex","ETHUSD",1733413772445,1.4388,3885.2,3884.6,2.57425]
["bitfinex","ETHUSD",1733413772648,1.4388,3885.2,3884.7,0.257425]
["bitfinex","ETHUSD",1733413772852,1.3029,3885.8,3885.6,2.57356]
["bitfinex","ETHUSD",1733413773061,1.3029,3885.8,3884.7,1.3913]
["bitfinex","ETHUSD",1733413773062,1.3029,3886.0,3884.7,1.3913]
["bitfinex","ETHUSD",1733413773238,1.3029,3886.0,3885.3,2.57379]
["bitfinex","ETHUSD",1733413773566,1.3029,3886.0,3884.8,0.13913]
["bitfinex","ETHUSD",1733413773567,10.1829,3886.8,3884.9,0.55]
["bitfinex","ETHUSD",1733413773724,10.1829,3886.8,3885.7,2.57352]
["bitfinex","ETHUSD",1733413773725,8.88,3886.7,3885.7,2.57352]
["bitfinex","ETHUSD",1733413773921,2.57308,3886.4,3885.1,2.57392]
["bitfinex","ETHUSD",1733413774127,2.57308,3886.4,3883.4,0.2]
["bitfinex","ETHUSD",1733413774128,8.88,3886.1,3883.4,1.3486]
["bitfinex","ETHUSD",1733413774326,1.3514,3885.1,3883.4,1.3486]
["bitfinex","ETHUSD",1733413774556,8.88,3885.0,3883.4,1.3486]
["bitfinex","ETHUSD",1733413774955,8.88,3884.9,3884.2,2.57451]
["bitfinex","ETHUSD",1733413775361,8.88,3884.7,3884.2,2.57452]
["bitfinex","ETHUSD",1733413775862,8.88,3884.7,3884.4,2.57437]
["bitfinex","ETHUSD",1733413776079,8.88,3884.7,3884.6,2.57426]
["bitfinex","ETHUSD",1733413776228,8.88,3885.0,3884.0,2.57466]
["bitfinex","ETHUSD",1733413776427,1.3514,3885.1,3884.8,2.57411]
["bitfinex","ETHUSD",1733413776698,1.3514,3885.1,3885.0,2.574]
["bitfinex","ETHUSD",1733413776874,1.3514,3885.1,3884.3,3.0]
["bitfinex","ETHUSD",1733413777171,1.3514,3885.1,3884.8,2.57412]
["bitfinex","ETHUSD",1733413777339,1.3514,3885.1,3884.1,2.57456]
["bitfinex","ETHUSD",1733413777340,1.3514,3885.1,3884.5,2.57433]
["bitfinex","ETHUSD",1733413777671,1.3514,3885.1,3884.7,2.57413]
["bitfinex","ETHUSD",1733413777854,1.3805,3885.5,3884.0,0.3]
["bitfinex","ETHUSD",1733413778061,8.88,3885.2,3883.5,1.3807]
["bitfinex","ETHUSD",1733413778360,1.3805,3885.1,3884.1,2.57456]
["bitfinex","ETHUSD",1733413779059,1.3805,3885.1,3884.2,2.57452]
["bitfinex","ETHUSD",1733413779248,8.88,3884.9,3884.2,2.57452]
["bitfinex","ETHUSD",1733413779450,8.88,3884.9,3884.3,2.57445]
["bitfinex","ETHUSD",1733413779770,0.13805,3885.4,3883.2,3.0]
["bitfinex","ETHUSD",1733413779771,8.88,3884.3,3883.6,0.13807]
["bitfinex","ETHUSD",1733413779976,8.88,3884.2,3883.2,3.0]
["bitfinex","ETHUSD",1733413780130,1.3199,3884.4,3883.0,1.3724]
["bitfinex","ETHUSD",1733413780553,1.3199,3884.4,3883.8,2.57473]
["bitfinex","ETHUSD",1733413780854,10.1999,3885.0,3884.4,2.57436]
["bitfinex","ETHUSD",1733413781280,10.1999,3885.0,3884.6,2.57422]
["bitfinex","ETHUSD",1733413781491,10.1999,3885.0,3884.7,2.57419]
["bitfinex","ETHUSD",1733413781782,1.3199,3884.8,3883.0,4.3724]
["bitfinex","ETHUSD",1733413781957,8.88,3884.6,3883.0,4.3724]
["bitfinex","ETHUSD",1733413782161,8.88,3884.7,3884.3,2.57445]
["bitfinex","ETHUSD",1733413782487,8.88,3884.5,3883.9,2.57466]
["bitfinex","ETHUSD",1733413782685,8.88,3884.5,3884.0,2.57464]
["bitfinex","ETHUSD",1733413782855,1.3199,3884.8,3883.1,2.57526]
["bitfinex","ETHUSD",1733413782856,8.88,3884.6,3884.1,2.57459]
["bitfinex","ETHUSD",1733413783183,10.1999,3884.5,3883.9,2.57473]
["bitfinex","ETHUSD",1733413783482,8.88,3884.2,3883.8,2.57477]
["bitfinex","ETHUSD",1733413783654,8.88,3884.2,3883.4,2.57499]
["bitfinex","ETHUSD",1733413783857,8.88,3884.2,3883.6,2.57493]
["bitfinex","ETHUSD",1733413784060,8.88,3884.2,3884.0,2.57461]
["bitfinex","ETHUSD",1733413784579,8.88,3884.2,3883.2,2.57515]
["bitfinex","ETHUSD",1733413784580,8.88,3884.2,3883.2,5.57518]
["bitfinex","ETHUSD",1733413784877,10.2685,3883.9,3883.6,2.57492]
["bitfinex","ETHUSD",1733413785082,8.88,3883.5,3883.2,5.57518]
["bitfinex","ETHUSD",1733413785288,8.88,3883.5,3882.6,2.57555]
["bitfinex","ETHUSD",1733413785578,8.88,3883.7,3883.2,2.57518]
["bitfinex","ETHUSD",1733413785793,8.88,3883.5,3883.0,2.57531]
["bitfinex","ETHUSD",1733413785959,2.57446,3884.3,3882.0,2.57597]
["bitfinex","ETHUSD",1733413785960,1.3885,3883.1,3882.0,2.57597]
["bitfinex","ETHUSD",1733413786146,8.88,3883.0,3881.3,1.3458]
["bitfinex","ETHUSD",1733413786469,8.88,3882.6,3881.3,1.4756181]
["bitfinex","ETHUSD",1733413786648,8.88,3882.6,3882.0,2.57598]
["bitfinex","ETHUSD",1733413786844,8.88,3882.6,3881.8,2.57612]
["bitfinex","ETHUSD",1733413787047,10.1999,3882.6,3881.6,2.57625]
["bitfinex","ETHUSD",1733413787262,10.1999,3882.6,3881.3,5.57643]
["bitfinex","ETHUSD",1733413787484,10.1999,3882.6,3882.0,2.57597]
["bitfinex","ETHUSD",1733413787860,10.1999,3882.6,3881.4,2.57633]
["bitfinex","ETHUSD",1733413788071,10.18441936,3882.6,3881.4,2.57633]
["bitfinex","ETHUSD",1733413788496,10.18441936,3882.6,3882.5,2.7403978]
["bitfinex","ETHUSD",1733413789203,8.86451936,3882.6,3882.5,2.7403978]
["bitfinex","ETHUSD",1733413790959,10.17981936,3882.6,3882.5,0.1647378]
["bitfinex","ETHUSD",1733413791457,10.17981936,3882.6,3881.0,3.0]
["bitfinex","ETHUSD",1733413791659,8.86451936,3882.0,3879.6,3.96166]
["bitfinex","ETHUSD",1733413791912,1.3139,3881.5,3879.6,1.3841]
["bitfinex","ETHUSD",1733413792069,0.2,3882.3,3878.1,0.1]
["bitfinex","ETHUSD",1733413792070,1.3139,3881.4,3879.7,0.13841]
["bitfinex","ETHUSD",1733413792271,1.3139,3881.4,3880.4,2.57704]
["bitfinex","ETHUSD",1733413792592,10.17841936,3881.4,3879.7,0.13841]
["bitfinex","ETHUSD",1733413792809,1.3139,3881.2,3878.8,1.3841]
["bitfinex","ETHUSD",1733413793108,1.3139,3881.2,3879.1,2.57791]
["bitfinex","ETHUSD",1733413793284,1.3139,3881.2,3880.0,2.57731]
["bitfinex","ETHUSD",1733413793484,1.3139,3881.0,3879.6,2.57752]
["bitfinex","ETHUSD",1733413793661,1.3139,3880.8,3879.7,2.5775]
["bitfinex","ETHUSD",1733413793999,1.3139,3880.8,3879.9,2.57734]
["bitfinex","ETHUSD",1733413794694,1.3139,3880.8,3879.6,2.57757]
["bitfinex","ETHUSD",1733413795001,8.86451936,3880.7,3879.2,3.0]
["bitfinex","ETHUSD",1733413795301,1.3139,3880.5,3879.3,3.135548]
["bitfinex","ETHUSD",1733413795510,1.3139,3880.5,3879.3,2.57776]
["bitfinex","ETHUSD",1733413795812,10.17841936,3880.3,3879.4,2.57769]
["bitfinex","ETHUSD",1733413796104,8.86451936,3880.2,3879.5,2.57762]
["bitfinex","ETHUSD",1733413796277,8.86451936,3880.2,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413796278,1.3139,3880.0,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413796480,1.3139,3880.0,3878.6,0.28708979]
["bitfinex","ETHUSD",1733413796681,8.86451936,3879.8,3879.7,2.57751]
["bitfinex","ETHUSD",1733413796905,1.3139,3880.0,3879.7,2.57751]
["bitfinex","ETHUSD",1733413796906,10.17841936,3880.0,3879.7,2.57751]
["bitfinex","ETHUSD",1733413797117,1.3139,3880.0,3879.9,2.57738]
["bitfinex","ETHUSD",1733413797266,1.3139,3880.0,3879.9,2.835118]
["bitfinex","ETHUSD",1733413797620,10.17841936,3881.2,3880.7,2.57684]
["bitfinex","ETHUSD",1733413797767,1.3139,3881.1,3879.9,0.257738]
["bitfinex","ETHUSD",1733413797971,1.3139,3881.0,3879.2,1.3841]
["bitfinex","ETHUSD",1733413798273,8.86451936,3880.9,3879.2,5.57782]
["bitfinex","ETHUSD",1733413798503,1.34,3880.8,3878.7,2.57818]
["bitfinex","ETHUSD",1733413798703,1.34,3880.8,3879.7,2.57751]
["bitfinex","ETHUSD",1733413799000,1.34,3880.8,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413799001,1.3281,3880.7,3878.8,2.57811]
["bitfinex","ETHUSD",1733413799312,1.3281,3880.7,3879.0,2.57798]
["bitfinex","ETHUSD",1733413799515,8.86451936,3880.6,3879.2,2.57785]
["bitfinex","ETHUSD",1733413799809,1.3013,3880.4,3879.6,2.57754]
["bitfinex","ETHUSD",1733413800171,8.86451936,3880.1,3879.2,2.57782]
["bitfinex","ETHUSD",1733413800491,1.3013,3880.0,3878.2,2.57847]
["bitfinex","ETHUSD",1733413800880,1.3013,3880.0,3878.3,0.02578323]
["bitfinex","ETHUSD",1733413801082,1.3013,3880.0,3879.9,2.57738]
["bitfinex","ETHUSD",1733413801304,1.4011,3880.8,3878.7,1.3445]
["bitfinex","ETHUSD",1733413801517,1.4011,3880.6,3878.8,0.15092378]
["bitfinex","ETHUSD",1733413801670,2.57705,3880.4,3879.0,2.57796]
["bitfinex","ETHUSD",1733413801877,1.3196,3880.3,3879.1,3.0]
["bitfinex","ETHUSD",1733413802182,1.3196,3880.3,3879.1,2.57788]
["bitfinex","ETHUSD",1733413802364,1.3196,3880.3,3879.2,0.257788]
["bitfinex","ETHUSD",1733413802570,1.4172,3879.8,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413802770,8.86451936,3879.7,3879.1,2.57789]
["bitfinex","ETHUSD",1733413802994,8.86451936,3879.7,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413803710,1.4172,3879.6,3878.5,0.1647378]
["bitfinex","ETHUSD",1733413804011,1.4172,3879.6,3879.1,2.57786]
["bitfinex","ETHUSD",1733413804372,1.4172,3879.6,3878.6,2.57824]
["bitfinex","ETHUSD",1733413804373,8.86451936,3879.5,3879.3,2.57777]
["bitfinex","ETHUSD",1733413804577,1.4002,3880.0,3879.3,0.257777]
["bitfinex","ETHUSD",1733413804774,1.4002,3880.8,3879.9,2.57738]
["bitfinex","ETHUSD",1733413805000,0.2,3882.1,3880.0,3.98757]
["bitfinex","ETHUSD",1733413805001,8.86451936,3880.7,3880.0,3.98757]
["bitfinex","ETHUSD",1733413805278,1.4002,3880.6,3879.8,2.57738]
["bitfinex","ETHUSD",1733413805473,10.26471936,3880.6,3879.6,2.57754]
["bitfinex","ETHUSD",1733413805810,11.2911913,3880.6,3879.2,2.57785]
["bitfinex","ETHUSD",1733413805973,8.86451936,3880.5,3879.3,2.57772]
["bitfinex","ETHUSD",1733413806177,1.3221,3880.1,3878.4,2.57835]
["bitfinex","ETHUSD",1733413806484,4.3674,3879.9,3878.6,2.57824]
["bitfinex","ETHUSD",1733413806690,1.3674,3879.1,3878.3,2.57844]
["bitfinex","ETHUSD",1733413806878,1.3674,3879.1,3877.5,1.372]
["bitfinex","ETHUSD",1733413806879,1.50414,3879.1,3878.0,2.57859]
["bitfinex","ETHUSD",1733413807078,13.36865936,3879.1,3878.0,2.57859]
["bitfinex","ETHUSD",1733413807377,2.57824,3878.6,3876.6,2.57953]
["bitfinex","ETHUSD",1733413807572,2.57824,3878.6,3876.1,2.57985]
["bitfinex","ETHUSD",1733413807573,3.0,3878.4,3876.7,2.57944]
["bitfinex","ETHUSD",1733413807817,4.3674,3878.2,3875.8,1.50300872]
["bitfinex","ETHUSD",1733413807971,1.3674,3878.2,3876.6,1.2987]
["bitfinex","ETHUSD",1733413808608,1.3674,3878.2,3876.7,2.57951]
["bitfinex","ETHUSD",1733413808817,8.86451936,3878.1,3877.5,2.57897]
["bitfinex","ETHUSD",1733413809016,8.86451936,3878.1,3876.7,2.57951]
["bitfinex","ETHUSD",1733413809574,8.86451936,3878.1,3877.6,2.57889]
["bitfinex","ETHUSD",1733413810075,8.86451936,3878.1,3877.2,2.57916]
["bitfinex","ETHUSD",1733413810276,8.86451936,3878.0,3876.6,1.2987]
["bitfinex","ETHUSD",1733413810507,8.86451936,3877.9,3876.6,1.2987]
["bitfinex","ETHUSD",1733413810710,8.86451936,3878.1,3877.4,2.57903]
["bitfinex","ETHUSD",1733413810884,8.86451936,3878.1,3877.6,2.57891]
["bitfinex","ETHUSD",1733413811217,1.3506,3879.0,3878.2,2.57847]
["bitfinex","ETHUSD",1733413811512,1.3506,3879.0,3877.2,1.3019]
["bitfinex","ETHUSD",1733413811711,2.57812,3878.8,3877.4,2.57904]
["bitfinex","ETHUSD",1733413811914,8.86451936,3878.9,3877.2,1.3019]
["bitfinex","ETHUSD",1733413812418,2.98789772,3879.9,3876.5,3.0]
["bitfinex","ETHUSD",1733413812419,1.2991,3878.6,3876.8,1.4093]
["bitfinex","ETHUSD",1733413812577,1.2991,3878.6,3877.0,2.57931]
["bitfinex","ETHUSD",1733413812915,1.2991,3877.5,3876.4,2.5797]
["bitfinex","ETHUSD",1733413813134,0.55,3877.4,3876.4,0.25797]
["bitfinex","ETHUSD",1733413813293,0.55,3877.4,3875.3,1.4093]
["bitfinex","ETHUSD",1733413813481,1.2991,3877.5,3876.1,2.57989]
["bitfinex","ETHUSD",1733413813682,11.86451936,3877.4,3875.3,1.4093]
["bitfinex","ETHUSD",1733413813881,8.86451936,3877.3,3875.3,1.4093]
["bitfinex","ETHUSD",1733413814100,8.86451936,3877.3,3876.0,2.57993]
["bitfinex","ETHUSD",1733413814294,1.2991,3877.3,3876.0,2.57993]
["bitfinex","ETHUSD",1733413814496,10.16361936,3877.3,3875.4,0.398983]
["bitfinex","ETHUSD",1733413814724,10.20891936,3877.2,3875.6,2.58024]
["bitfinex","ETHUSD",1733413815020,10.20891936,3877.2,3875.5,2.58031]
["bitfinex","ETHUSD",1733413815230,1.3444,3877.0,3875.6,0.6968973]
["bitfinex","ETHUSD",1733413815390,1.3444,3876.8,3875.6,0.6968973]
["bitfinex","ETHUSD",1733413815580,1.3444,3876.8,3874.8,3.92311]
["bitfinex","ETHUSD",1733413815581,1.3444,3876.6,3874.8,1.3424]
["bitfinex","ETHUSD",1733413815988,8.86451936,3876.5,3875.3,2.58041]
["bitfinex","ETHUSD",1733413816286,1.406,3876.1,3874.8,2.58077]
["bitfinex","ETHUSD",1733413816486,1.406,3876.1,3874.9,2.58066]
["bitfinex","ETHUSD",1733413816716,1.406,3876.1,3875.0,0.258066]
["bitfinex","ETHUSD",1733413817116,1.406,3876.1,3874.6,0.1647378]
["bitfinex","ETHUSD",1733413817420,1.3431,3875.7,3874.6,0.1647378]
["bitfinex","ETHUSD",1733413817622,0.55,3875.4,3874.6,0.1647378]
["bitfinex","ETHUSD",1733413817916,1.3431,3875.5,3874.6,0.1647378]
["bitfinex","ETHUSD",1733413817917,8.86451936,3875.3,3874.8,2.58075]
["bitfinex","ETHUSD",1733413818140,8.86451936,3875.3,3874.6,0.1647378]
["bitfinex","ETHUSD",1733413818309,8.86451936,3875.3,3874.7,2.58082]
["bitfinex","ETHUSD",1733413818633,8.86451936,3875.2,3874.6,0.1647378]
["bitfinex","ETHUSD",1733413818995,1.3532,3875.1,3874.6,0.1647378]
["bitfinex","ETHUSD",1733413819933,8.86451936,3875.1,3874.9,2.5807]
["bitfinex","ETHUSD",1733413820101,8.86451936,3875.1,3875.0,0.25807]
["bitfinex","ETHUSD",1733413820309,8.86451936,3875.1,3874.7,2.58082]
["bitfinex","ETHUSD",1733413820511,1.3918,3875.0,3874.8,2.58076]
["bitfinex","ETHUSD",1733413820925,1.3918,3875.0,3874.6,0.1647378]
["bitfinex","ETHUSD",1733413821112,8.86451936,3875.1,3875.0,2.58064]
["bitfinex","ETHUSD",1733413821433,8.86451936,3875.1,3875.0,5.838704]
["bitfinex","ETHUSD",1733413821843,1.3918,3876.0,3875.8,2.58009]
["bitfinex","ETHUSD",1733413822149,1.316,3876.9,3875.8,1.3276]
["bitfinex","ETHUSD",1733413822351,1.316,3876.9,3876.3,2.57977]
["bitfinex","ETHUSD",1733413822648,1.316,3876.9,3876.5,2.57964]
["bitfinex","ETHUSD",1733413823049,1.316,3876.9,3876.7,2.57946]
["bitfinex","ETHUSD",1733413823351,0.1,3879.1,3876.5,0.257964]
["bitfinex","ETHUSD",1733413823352,1.3341,3877.3,3876.5,0.257964]
["bitfinex","ETHUSD",1733413823634,1.3341,3877.3,3876.1,3.0]
["bitfinex","ETHUSD",1733413823848,1.3341,3877.3,3877.1,2.57923]
["bitfinex","ETHUSD",1733413824354,8.86451936,3877.5,3877.1,1.2912]
["bitfinex","ETHUSD",1733413824561,1.3887,3879.0,3877.1,1.2912]
["bitfinex","ETHUSD",1733413824562,8.86451936,3878.7,3877.7,3.0]
["bitfinex","ETHUSD",1733413824707,1.3887,3879.0,3877.8,0.3]
["bitfinex","ETHUSD",1733413824708,8.86451936,3878.9,3877.8,0.3]
["bitfinex","ETHUSD",1733413825048,8.86451936,3878.9,3878.3,2.57842]
["bitfinex","ETHUSD",1733413825216,8.86451936,3878.9,3877.3,2.57911]
["bitfinex","ETHUSD",1733413825217,8.86451936,3878.8,3877.1,1.2912]
["bitfinex","ETHUSD",1733413825419,1.3887,3878.7,3876.6,1.2912]
["bitfinex","ETHUSD",1733413825631,1.02532194,3878.6,3877.0,2.57927]
["bitfinex","ETHUSD",1733413825825,8.86451936,3878.5,3876.7,3.0]
["bitfinex","ETHUSD",1733413826028,1.3887,3878.4,3877.8,2.57878]
["bitfinex","ETHUSD",1733413826263,10.25321936,3878.4,3878.1,2.57854]
["bitfinex","ETHUSD",1733413826565,8.86451936,3879.1,3878.5,2.57831]
["bitfinex","ETHUSD",1733413826746,8.86451936,3879.1,3878.2,0.257854]
["bitfinex","ETHUSD",1733413826747,8.86451936,3879.1,3879.0,2.57798]
["bitfinex","ETHUSD",1733413826949,8.86451936,3880.1,3879.0,2.57798]
["bitfinex","ETHUSD",1733413827112,8.86451936,3880.1,3878.3,2.57844]
["bitfinex","ETHUSD",1733413827318,8.86451936,3880.0,3879.1,1.297]
["bitfinex","ETHUSD",1733413827531,8.86451936,3880.2,3880.0,2.57731]
["bitfinex","ETHUSD",1733413827730,1.3008,3880.1,3878.8,2.57811]
["bitfinex","ETHUSD",1733413827940,1.3008,3880.1,3879.3,5.57777]
["bitfinex","ETHUSD",1733413828460,8.86451936,3880.0,3879.4,2.5777]
["bitfinex","ETHUSD",1733413828622,8.86451936,3879.9,3879.5,2.57763]
["bitfinex","ETHUSD",1733413828821,9.8810513,3879.9,3879.1,3.0]
["bitfinex","ETHUSD",1733413829154,9.8810513,3879.9,3879.3,2.57777]
["bitfinex","ETHUSD",1733413829359,1.3008,3880.1,3878.7,3.0]
["bitfinex","ETHUSD",1733413829653,1.3008,3880.1,3877.3,3.0]
["bitfinex","ETHUSD",1733413829654,8.86451936,3879.8,3877.3,3.0]
["bitfinex","ETHUSD",1733413829859,8.86451936,3880.0,3878.7,2.57813]
["bitfinex","ETHUSD",1733413830155,8.86451936,3880.0,3878.8,2.5781]
["bitfinex","ETHUSD",1733413830156,1.3655,3879.8,3878.8,2.5781]
["bitfinex","ETHUSD",1733413830363,1.3655,3879.8,3877.8,1.3132]
["bitfinex","ETHUSD",1733413830533,8.86451936,3880.2,3879.0,1.3132]
["bitfinex","ETHUSD",1733413830717,8.86451936,3880.2,3880.0,2.5773]
["bitfinex","ETHUSD",1733413830919,1.3655,3880.4,3880.0,2.5773]
["bitfinex","ETHUSD",1733413831133,1.3655,3880.4,3879.4,3.0]
["bitfinex","ETHUSD",1733413831319,1.3655,3880.4,3879.2,3.0]
["bitfinex","ETHUSD",1733413831320,8.86451936,3880.1,3879.2,5.57781]
["bitfinex","ETHUSD",1733413831515,8.86451936,3880.1,3878.5,3.0]
["bitfinex","ETHUSD",1733413831772,8.86451936,3880.3,3879.4,2.5777]
["bitfinex","ETHUSD",1733413831924,8.86451936,3880.3,3878.3,1.3037]
["bitfinex","ETHUSD",1733413831925,8.86451936,3880.3,3879.2,3.0]
["bitfinex","ETHUSD",1733413832124,8.86451936,3880.3,3880.0,2.5773]
["bitfinex","ETHUSD",1733413832442,1.3655,3880.4,3879.5,3.0]
["bitfinex","ETHUSD",1733413832641,1.3655,3880.4,3880.1,2.57724]
["bitfinex","ETHUSD",1733413832962,8.86451936,3880.9,3879.8,3.0]
["bitfinex","ETHUSD",1733413833175,1.3046,3881.2,3879.3,1.3261]
["bitfinex","ETHUSD",1733413833176,1.3046,3881.2,3880.0,3.0]
["bitfinex","ETHUSD",1733413833377,8.86451936,3881.5,3880.4,1.3555]
["bitfinex","ETHUSD",1733413833688,8.86451936,3882.1,3880.6,3.0]
["bitfinex","ETHUSD",1733413833847,1.3046,3882.4,3880.4,1.3555]
["bitfinex","ETHUSD",1733413833848,10.16911936,3882.4,3881.8,2.5761]
["bitfinex","ETHUSD",1733413834050,1.3046,3882.4,3881.6,3.0]
["bitfinex","ETHUSD",1733413834268,0.01,3882.5,3882.1,2.57588]
["bitfinex","ETHUSD",1733413834571,8.93,3882.3,3881.6,3.269398]
["bitfinex","ETHUSD",1733413834776,0.01,3882.5,3882.4,3.0]
["bitfinex","ETHUSD",1733413836079,0.01,3882.5,3882.4,4.36385428]
["bitfinex","ETHUSD",1733413836289,0.01,3882.5,3882.4,4.3381]
["bitfinex","ETHUSD",1733413836433,0.01,3882.5,3882.4,5.05781803]
["bitfinex","ETHUSD",1733413836633,0.01,3882.5,3882.4,3.0]
["bitfinex","ETHUSD",1733413836863,0.01,3882.5,3882.1,2.57585]
["bitfinex","ETHUSD",1733413837081,8.94,3882.5,3881.6,0.693188]
["bitfinex","ETHUSD",1733413837377,8.94,3882.5,3881.6,3.0]
["bitfinex","ETHUSD",1733413837547,8.94,3882.5,3881.3,1.3022]
["bitfinex","ETHUSD",1733413837548,8.93,3882.4,3881.4,2.57635]
["bitfinex","ETHUSD",1733413838069,8.93,3882.4,3881.3,1.3022]
["bitfinex","ETHUSD",1733413838275,8.93,3882.4,3881.9,2.57605]
["bitfinex","ETHUSD",1733413838450,8.93,3882.4,3881.3,3.87864]
["bitfinex","ETHUSD",1733413838451,8.93,3882.4,3882.0,2.57598]
["bitfinex","ETHUSD",1733413838654,8.93,3882.4,3881.3,1.3022]
["bitfinex","ETHUSD",1733413838655,8.93,3882.4,3882.2,2.57585]
["bitfinex","ETHUSD",1733413838856,0.01,3882.5,3882.2,0.257585]
["bitfinex","ETHUSD",1733413839170,0.01,3882.5,3882.4,3.0]
["bitfinex","ETHUSD",1733413839879,0.01,3882.5,3882.2,2.57585]
["bitfinex","ETHUSD",1733413840046,0.01,3882.5,3882.3,3.0]
["bitfinex","ETHUSD",1733413840382,0.01,3882.5,3881.8,1.365]
["bitfinex","ETHUSD",1733413840591,0.01,3882.5,3882.2,2.57585]
["bitfinex","ETHUSD",1733413840740,0.01,3882.5,3881.9,0.1365]
["bitfinex","ETHUSD",1733413840741,0.01,3882.5,3882.3,3.0]
["bitfinex","ETHUSD",1733413840939,0.01,3882.5,3882.1,3.0]
["bitfinex","ETHUSD",1733413841140,8.93,3882.4,3881.2,1.3961]
["bitfinex","ETHUSD",1733413841385,10.219701,3882.4,3881.2,1.3961]
["bitfinex","ETHUSD",1733413841595,8.93,3882.4,3881.2,1.3961]
["bitfinex","ETHUSD",1733413841879,0.01,3882.5,3882.3,2.57578]
["bitfinex","ETHUSD",1733413842340,0.01,3882.5,3881.2,1.3961]
["bitfinex","ETHUSD",1733413842545,0.01,3882.5,3882.1,3.0]
["bitfinex","ETHUSD",1733413842742,0.01,3882.5,3881.8,3.0]
["bitfinex","ETHUSD",1733413842976,0.01,3882.5,3881.9,0.3]
["bitfinex","ETHUSD",1733413843684,0.01,3882.5,3882.4,5.57572]
["bitfinex","ETHUSD",1733413844045,0.01,3882.5,3882.0,4.3608]
["bitfinex","ETHUSD",1733413844241,0.01,3882.5,3882.0,5.57597]
["bitfinex","ETHUSD",1733413844575,0.01,3882.5,3881.9,3.3]
["bitfinex","ETHUSD",1733413844745,0.01,3882.5,3881.5,1.3608]
["bitfinex","ETHUSD",1733413845090,8.93,3882.4,3881.3,2.5764]
["bitfinex","ETHUSD",1733413845247,8.93,3882.4,3881.0,1.427]
["bitfinex","ETHUSD",1733413845578,8.93,3882.4,3881.4,0.2568]
["bitfinex","ETHUSD",1733413845784,8.93,3882.4,3881.1,0.40037]
["bitfinex","ETHUSD",1733413845978,8.93,3882.4,3881.0,1.427]
["bitfinex","ETHUSD",1733413846187,8.93,3882.4,3881.5,2.57628]
["bitfinex","ETHUSD",1733413846384,8.93,3882.4,3881.7,3.0]
["bitfinex","ETHUSD",1733413846601,8.93,3882.4,3881.7,5.57618]
["bitfinex","ETHUSD",1733413846745,8.93,3882.4,3881.5,2.83307]
["bitfinex","ETHUSD",1733413846952,8.93,3882.4,3881.8,2.57612]
["bitfinex","ETHUSD",1733413847155,8.93,3882.4,3881.9,2.57605]
["bitfinex","ETHUSD",1733413847457,8.93,3882.4,3882.0,2.57597]
["bitfinex","ETHUSD",1733413847695,0.01,3882.5,3882.0,2.57597]
["bitfinex","ETHUSD",1733413847696,0.01,3882.5,3882.4,2.57572]
["bitfinex","ETHUSD",1733413847983,0.01,3882.5,3882.4,8.053392]
["bitfinex","ETHUSD",1733413848184,8.93,3883.8,3882.8,0.2568]
["bitfinex","ETHUSD",1733413848387,8.93,3884.5,3883.4,1.6701]
["bitfinex","ETHUSD",1733413848684,8.93,3884.5,3882.9,3.02574773]
["bitfinex","ETHUSD",1733413848685,8.93,3884.2,3883.8,3.0]
["bitfinex","ETHUSD",1733413848849,8.93,3884.2,3884.1,3.0]
["bitfinex","ETHUSD",1733413849249,8.93,3884.2,3883.5,0.16701]
["bitfinex","ETHUSD",1733413849250,8.93,3884.2,3883.5,3.16701]
["bitfinex","ETHUSD",1733413849588,8.93,3884.2,3884.1,0.09804006]
["bitfinex","ETHUSD",1733413850090,8.93,3884.2,3883.4,3.0]
["bitfinex","ETHUSD",1733413850385,8.93,3884.2,3883.4,0.3]
["bitfinex","ETHUSD",1733413850593,8.93,3884.2,3884.1,0.09763152]
["bitfinex","ETHUSD",1733413850759,8.93,3884.2,3883.3,3.0]
["bitfinex","ETHUSD",1733413850950,8.93,3884.2,3883.5,0.09763152]
["bitfinex","ETHUSD",1733413851484,8.93,3884.2,3883.0,3.0]
["bitfinex","ETHUSD",1733413851690,8.93,3884.5,3883.0,3.0]
["bitfinex","ETHUSD",1733413851996,8.93,3884.5,3883.6,0.094204]
["bitfinex","ETHUSD",1733413852177,3.93262,3884.7,3883.0,3.0]
["bitfinex","ETHUSD",1733413852377,3.93262,3884.7,3882.9,1.4133]
["bitfinex","ETHUSD",1733413852378,2.57434,3884.5,3882.9,1.4133]
["bitfinex","ETHUSD",1733413852580,1.3584,3884.7,3883.1,0.094204]
["bitfinex","ETHUSD",1733413852783,1.3584,3884.7,3883.4,3.0]
["bitfinex","ETHUSD",1733413852989,8.93,3884.6,3883.5,0.58325568]
["bitfinex","ETHUSD",1733413853155,8.93,3884.6,3884.0,3.0]
["bitfinex","ETHUSD",1733413853499,8.93,3884.6,3883.5,0.557512]
["bitfinex","ETHUSD",1733413853660,8.93,3884.6,3883.8,2.57477]
["bitfinex","ETHUSD",1733413853867,8.93,3884.6,3884.1,0.094204]
["bitfinex","ETHUSD",1733413854485,8.93,3884.6,3883.6,3.0]
["bitfinex","ETHUSD",1733413854691,8.93,3884.6,3884.2,0.094204]
["bitfinex","ETHUSD",1733413854986,8.93,3884.6,3883.6,3.0]
["bitfinex","ETHUSD",1733413855190,8.93,3884.6,3883.7,3.0]
["bitfinex","ETHUSD",1733413855486,8.93,3884.6,3884.3,0.09082865]
["bitfinex","ETHUSD",1733413855694,8.93,3884.6,3883.2,1.3339]
["bitfinex","ETHUSD",1733413855695,1.307,3884.5,3883.2,4.3339]
["bitfinex","ETHUSD",1733413855862,1.307,3884.5,3883.2,5.57517]
["bitfinex","ETHUSD",1733413856056,1.307,3884.5,3883.7,3.0]
["bitfinex","ETHUSD",1733413856374,8.93,3884.4,3883.3,0.09011391]
["bitfinex","ETHUSD",1733413856552,1.307,3884.1,3883.3,0.09011391]
["bitfinex","ETHUSD",1733413856749,1.307,3884.1,3881.3,2.57642]
["bitfinex","ETHUSD",1733413856750,2.57521,3883.2,3881.8,2.57607]
["bitfinex","ETHUSD",1733413856976,8.93,3883.3,3881.9,2.57603]
["bitfinex","ETHUSD",1733413857379,8.93,3883.3,3881.6,1.4248]
["bitfinex","ETHUSD",1733413857575,8.93,3883.3,3882.0,0.08412851]
["bitfinex","ETHUSD",1733413857777,11.50515,3883.3,3881.9,2.576]
["bitfinex","ETHUSD",1733413857984,8.93,3883.3,3881.9,2.576]
["bitfinex","ETHUSD",1733413858179,8.93,3883.3,3881.6,1.4248]
["bitfinex","ETHUSD",1733413858379,8.93,3883.3,3882.4,3.0]
["bitfinex","ETHUSD",1733413858786,8.93,3883.3,3881.9,3.0]
["bitfinex","ETHUSD",1733413859087,8.93,3883.3,3882.0,0.3]
["bitfinex","ETHUSD",1733413859332,8.93,3883.3,3882.7,3.0]
["bitfinex","ETHUSD",1733413859493,8.93,3883.3,3882.1,3.0]
["bitfinex","ETHUSD",1733413859692,8.93,3883.3,3882.7,2.57547]
["bitfinex","ETHUSD",1733413859895,8.93,3883.3,3882.2,0.08448359]
["bitfinex","ETHUSD",1733413860052,8.93,3883.3,3882.3,3.59604536]
["bitfinex","ETHUSD",1733413860255,8.93,3883.3,3882.7,5.57552]
["bitfinex","ETHUSD",1733413860592,8.93,3883.3,3882.8,2.57544]
["bitfinex","ETHUSD",1733413860799,8.93,3883.3,3882.7,3.0]
["bitfinex","ETHUSD",1733413860955,8.93,3883.3,3882.9,0.08448359]
["bitfinex","ETHUSD",1733413861157,8.93,3883.3,3883.0,2.57532]
["bitfinex","ETHUSD",1733413861355,8.93,3883.3,3883.1,2.57524]
["bitfinex","ETHUSD",1733413861666,1.2933,3884.4,3883.5,2.57498]
["bitfinex","ETHUSD",1733413861866,1.2933,3884.4,3883.5,2.57497]
["bitfinex","ETHUSD",1733413862064,8.93,3884.3,3883.6,2.65962448]
["bitfinex","ETHUSD",1733413862270,8.93,3884.3,3883.6,0.08471448]
["bitfinex","ETHUSD",1733413862769,8.93,3884.3,3883.5,3.0]
["bitfinex","ETHUSD",1733413863099,8.93,3884.2,3883.2,3.0]
["bitfinex","ETHUSD",1733413863295,8.93,3884.2,3882.6,4.19194]
["bitfinex","ETHUSD",1733413863296,1.3226,3884.1,3883.6,0.08445696]
["bitfinex","ETHUSD",1733413863519,8.93,3884.0,3882.7,2.57548]
["bitfinex","ETHUSD",1733413863814,8.93,3884.0,3882.8,0.08445696]
["bitfinex","ETHUSD",1733413864018,8.93,3884.0,3882.8,0.35045066]
["bitfinex","ETHUSD",1733413864334,1.3226,3883.5,3882.8,0.08445696]
["bitfinex","ETHUSD",1733413864634,8.93,3884.0,3880.6,2.57685]
["bitfinex","ETHUSD",1733413864635,1.3226,3882.9,3881.9,2.57604]
["bitfinex","ETHUSD",1733413864924,1.3226,3882.9,3882.1,2.5759]
["bitfinex","ETHUSD",1733413864925,8.93,3882.8,3882.1,2.5759]
["bitfinex","ETHUSD",1733413865303,8.93,3882.8,3882.2,2.57582]
["bitfinex","ETHUSD",1733413865507,8.93,3882.8,3882.2,0.08449247]
["bitfinex","ETHUSD",1733413865886,8.93,3882.8,3881.2,1.2942]
["bitfinex","ETHUSD",1733413866088,8.93,3882.8,3882.3,0.08449247]
["bitfinex","ETHUSD",1733413866299,8.93,3882.8,3882.1,2.57592]
["bitfinex","ETHUSD",1733413866487,8.93,3882.8,3881.3,2.70587]
["bitfinex","ETHUSD",1733413866488,8.93,3882.8,3882.4,0.08449247]
["bitfinex","ETHUSD",1733413866689,8.93,3882.8,3881.7,2.57614]
["bitfinex","ETHUSD",1733413866912,2.5758,3882.3,3881.3,0.12942]
["bitfinex","ETHUSD",1733413867096,1.3897,3882.2,3881.8,0.0856024]
["bitfinex","ETHUSD",1733413867424,2.57605,3881.9,3880.2,1.2979]
["bitfinex","ETHUSD",1733413867580,11.50593,3882.1,3880.7,2.57684]
["bitfinex","ETHUSD",1733413867785,8.93,3882.1,3880.8,0.0856024]
["bitfinex","ETHUSD",1733413867985,2.57617,3881.8,3880.2,1.2979]
["bitfinex","ETHUSD",1733413868228,2.853382,3882.0,3880.3,0.0856024]
["bitfinex","ETHUSD",1733413868596,0.277332,3882.0,3880.3,0.0856024]
["bitfinex","ETHUSD",1733413868985,2.57639,3881.4,3879.9,2.57736]
["bitfinex","ETHUSD",1733413869182,2.57651,3881.3,3880.0,0.4731284]
["bitfinex","ETHUSD",1733413869405,2.57636,3881.5,3880.0,3.0504084]
["bitfinex","ETHUSD",1733413869832,8.93,3881.7,3880.0,0.4731284]
["bitfinex","ETHUSD",1733413870128,8.93,3881.1,3880.0,0.0856024]
["bitfinex","ETHUSD",1733413870298,8.93,3880.1,3879.3,3.97385]
["bitfinex","ETHUSD",1733413870506,11.50738,3879.9,3878.8,1.3961]
["bitfinex","ETHUSD",1733413870710,8.93,3879.8,3878.8,1.3961]
["bitfinex","ETHUSD",1733413870953,8.93,3879.8,3879.3,2.57778]
["bitfinex","ETHUSD",1733413871126,8.93,3880.4,3879.9,2.57738]
["bitfinex","ETHUSD",1733413871437,8.93,3880.5,3879.8,1.3]
["bitfinex","ETHUSD",1733413871648,8.93,3880.8,3879.8,1.3]
["bitfinex","ETHUSD",1733413871797,8.93,3880.8,3878.9,0.16538004]
["bitfinex","ETHUSD",1733413871798,8.93,3880.8,3879.5,2.57763]
["bitfinex","ETHUSD",1733413871998,8.93,3881.0,3879.2,1.3]
["bitfinex","ETHUSD",1733413872198,2.57685,3880.7,3879.3,0.13]
["bitfinex","ETHUSD",1733413872761,1.3996,3880.8,3879.3,0.13]
["bitfinex","ETHUSD",1733413872904,2.57725,3880.1,3878.7,1.4111]
["bitfinex","ETHUSD",1733413873101,2.5776,3879.6,3878.7,1.4111]
["bitfinex","ETHUSD",1733413873340,3.97703,3879.9,3877.4,1.4111]
["bitfinex","ETHUSD",1733413873527,8.93,3879.5,3878.3,2.57844]
["bitfinex","ETHUSD",1733413873742,8.93,3879.8,3878.4,1.69545731]
["bitfinex","ETHUSD",1733413873958,8.93,3880.2,3879.5,3.98874]
["bitfinex","ETHUSD",1733413874240,8.93,3880.2,3879.5,1.4111]
["bitfinex","ETHUSD",1733413874615,2.57651,3881.3,3879.6,2.60335262]
["bitfinex","ETHUSD",1733413874616,8.93,3880.7,3879.6,2.60335262]
["bitfinex","ETHUSD",1733413874918,8.93,3880.7,3880.2,2.57716]
["bitfinex","ETHUSD",1733413875229,8.93,3881.2,3880.4,2.57705]
["bitfinex","ETHUSD",1733413875428,8.93,3881.2,3880.5,0.02576572]
["bitfinex","ETHUSD",1733413875752,2.98789772,3883.2,3880.5,0.02576572]
["bitfinex","ETHUSD",1733413875753,8.93,3882.1,3881.1,3.0]
["bitfinex","ETHUSD",1733413876059,8.93,3882.3,3881.7,2.57618]
["bitfinex","ETHUSD",1733413876348,8.93,3882.3,3881.4,3.0]
["bitfinex","ETHUSD",1733413876502,8.93,3882.3,3881.7,3.0]
["bitfinex","ETHUSD",1733413876852,1.4102,3882.2,3880.8,1.2997]
["bitfinex","ETHUSD",1733413876999,2.57606,3881.9,3880.8,1.2997]
["bitfinex","ETHUSD",1733413877206,2.57606,3881.9,3880.4,3.0]
["bitfinex","ETHUSD",1733413877547,2.57617,3881.8,3880.5,0.691969]
["bitfinex","ETHUSD",1733413877748,8.93,3881.8,3880.5,3.691969]
["bitfinex","ETHUSD",1733413877901,8.93,3881.8,3880.2,1.3426]
["bitfinex","ETHUSD",1733413878125,1.376,3881.2,3879.0,1.3475]
["bitfinex","ETHUSD",1733413878325,2.5766,3881.1,3879.0,1.3475]
["bitfinex","ETHUSD",1733413878536,1.376,3881.2,3879.1,0.02577242]
["bitfinex","ETHUSD",1733413878707,8.93,3881.1,3879.3,1.38]
["bitfinex","ETHUSD",1733413878905,8.93,3881.1,3880.4,3.9106]
["bitfinex","ETHUSD",1733413879305,8.93,3881.1,3880.4,1.3336]
["bitfinex","ETHUSD",1733413879544,8.93,3881.6,3880.9,2.5767]
["bitfinex","ETHUSD",1733413879761,8.93,3881.6,3880.5,2.6638347]
["bitfinex","ETHUSD",1733413880044,8.93,3881.6,3880.6,0.39974347]
["bitfinex","ETHUSD",1733413880246,8.93,3881.6,3880.6,3.39974347]
["bitfinex","ETHUSD",1733413880449,8.93,3882.8,3880.7,0.57576433]
["bitfinex","ETHUSD",1733413880605,8.93,3882.1,3881.6,2.57624]
["bitfinex","ETHUSD",1733413880800,8.93,3882.4,3881.7,3.0]
["bitfinex","ETHUSD",1733413881102,8.93,3882.1,3881.7,3.0869047]
["bitfinex","ETHUSD",1733413881329,8.93,3882.1,3881.8,0.43934]
["bitfinex","ETHUSD",1733413881537,1.43,3882.8,3881.8,0.43934]
["bitfinex","ETHUSD",1733413881538,8.93,3882.7,3881.8,0.43934]
["bitfinex","ETHUSD",1733413881753,8.93,3882.7,3881.8,3.43934]
["bitfinex","ETHUSD",1733413881959,8.93,3882.7,3881.9,0.0869047]
["bitfinex","ETHUSD",1733413882314,8.93,3882.7,3881.8,3.0]
["bitfinex","ETHUSD",1733413882540,8.93,3882.7,3882.0,0.0869047]
["bitfinex","ETHUSD",1733413883209,8.93,3882.7,3881.5,1.3934]
["bitfinex","ETHUSD",1733413883210,8.93,3882.7,3882.1,3.0]
["bitfinex","ETHUSD",1733413883409,8.93,3882.7,3882.2,0.30857712]
["bitfinex","ETHUSD",1733413883639,8.93,3882.7,3881.5,4.3934]
["bitfinex","ETHUSD",1733413883826,8.93,3882.7,3881.9,3.0]
["bitfinex","ETHUSD",1733413884015,8.93,3882.7,3881.5,1.3934]
["bitfinex","ETHUSD",1733413884207,8.93,3882.7,3881.5,3.96969]
["bitfinex","ETHUSD",1733413884430,8.93,3882.7,3882.2,2.57581]
["bitfinex","ETHUSD",1733413884631,8.93,3883.1,3882.3,0.257581]
["bitfinex","ETHUSD",1733413884839,8.93,3883.1,3882.6,2.57555]
["bitfinex","ETHUSD",1733413885041,8.93,3883.7,3882.7,0.02575242]
["bitfinex","ETHUSD",1733413885356,8.93,3883.7,3883.0,2.57532]
["bitfinex","ETHUSD",1733413885664,8.93,3883.7,3882.3,0.57574993]
["bitfinex","ETHUSD",1733413885665,8.93,3883.7,3882.8,2.57544]
["bitfinex","ETHUSD",1733413885848,8.93,3883.7,3882.9,2.832924]
["bitfinex","ETHUSD",1733413886018,8.93,3883.7,3882.9,2.57538]
["bitfinex","ETHUSD",1733413886218,8.93,3883.7,3882.9,2.57536]
["bitfinex","ETHUSD",1733413886529,8.93,3883.7,3883.0,2.57532]
["bitfinex","ETHUSD",1733413886722,8.93,3884.1,3883.1,3.0]
["bitfinex","ETHUSD",1733413886940,8.93,3884.1,3883.6,3.0]
["bitfinex","ETHUSD",1733413887145,8.93,3884.8,3884.0,3.0]
["bitfinex","ETHUSD",1733413887758,1.4194,3885.5,3884.2,1.4285]
["bitfinex","ETHUSD",1733413887759,8.93,3885.4,3884.2,1.4285]
["bitfinex","ETHUSD",1733413888812,8.93,3885.4,3882.3,0.2]
["bitfinex","ETHUSD",1733413889039,8.93,3885.2,3883.8,3.0]
["bitfinex","ETHUSD",1733413889249,8.93,3885.4,3883.8,3.0]
["bitfinex","ETHUSD",1733413889481,8.93,3885.4,3883.9,0.0857712]
["bitfinex","ETHUSD",1733413889653,2.57381,3885.3,3883.9,0.0857712]
["bitfinex","ETHUSD",1733413889853,3.866131,3885.3,3883.9,0.0857712]
["bitfinex","ETHUSD",1733413890257,2.57396,3885.1,3883.5,3.0]
["bitfinex","ETHUSD",1733413890479,8.93,3885.2,3884.0,0.0857712]
["bitfinex","ETHUSD",1733413890683,8.93,3885.2,3883.3,1.2879]
["bitfinex","ETHUSD",1733413890990,2.57395,3885.1,3883.5,3.0]
["bitfinex","ETHUSD",1733413891142,8.93,3885.2,3883.8,2.57479]
["bitfinex","ETHUSD",1733413891343,8.93,3885.2,3883.9,0.55]
["bitfinex","ETHUSD",1733413891580,1.4194,3885.5,3883.9,0.55]
["bitfinex","ETHUSD",1733413891581,8.93,3885.3,3883.9,0.55]
["bitfinex","ETHUSD",1733413891786,8.93,3885.3,3884.4,3.0]
["bitfinex","ETHUSD",1733413891948,1.4194,3885.5,3884.0,0.0857712]
["bitfinex","ETHUSD",1733413891949,8.93,3885.4,3884.0,0.0857712]
["bitfinex","ETHUSD",1733413892286,8.93,3885.4,3883.9,3.0]
["bitfinex","ETHUSD",1733413892494,11.50337,3886.0,3884.0,0.02574038]
["bitfinex","ETHUSD",1733413892654,8.93,3885.9,3884.1,1.3096]
["bitfinex","ETHUSD",1733413892849,11.50341,3885.9,3884.3,3.0]
["bitfinex","ETHUSD",1733413893158,11.50341,3885.9,3884.6,3.0]
["bitfinex","ETHUSD",1733413893159,8.93,3885.9,3884.6,3.0]
["bitfinex","ETHUSD",1733413893353,8.93,3885.9,3884.1,1.3096]
["bitfinex","ETHUSD",1733413893354,11.50341,3885.9,3884.7,0.3025738]
["bitfinex","ETHUSD",1733413893686,8.93,3885.9,3884.7,0.08481664]
["bitfinex","ETHUSD",1733413894067,8.93,3886.1,3885.0,3.0]
["bitfinex","ETHUSD",1733413894265,8.93,3886.4,3885.1,0.02573532]
["bitfinex","ETHUSD",1733413894490,8.93,3886.4,3884.8,1.3859712]
["bitfinex","ETHUSD",1733413894691,9.95675,3886.4,3884.9,0.13859712]
["bitfinex","ETHUSD",1733413895021,2.57339,3886.0,3884.8,1.3002]
["bitfinex","ETHUSD",1733413895175,8.93,3886.4,3884.8,1.3002]
["bitfinex","ETHUSD",1733413895375,8.93,3886.4,3884.9,3.14974702]
["bitfinex","ETHUSD",1733413895606,8.93,3886.4,3885.0,3.0]
["bitfinex","ETHUSD",1733413895821,8.93,3886.4,3885.1,0.55]
["bitfinex","ETHUSD",1733413896118,2.5733,3886.1,3884.8,1.3002]
["bitfinex","ETHUSD",1733413896274,2.57339,3886.0,3884.8,1.3002]
["bitfinex","ETHUSD",1733413896471,8.93,3886.2,3885.1,0.0819576]
["bitfinex","ETHUSD",1733413896697,11.50322,3886.2,3885.1,0.0819576]
["bitfinex","ETHUSD",1733413896883,11.50322,3886.2,3884.8,1.3002]
["bitfinex","ETHUSD",1733413897188,8.93,3886.2,3885.1,3.0]
["bitfinex","ETHUSD",1733413897373,6.78931972,3887.9,3885.1,3.0]
["bitfinex","ETHUSD",1733413897374,8.93,3886.5,3885.2,0.0819576]
["bitfinex","ETHUSD",1733413897599,8.93,3886.5,3885.5,0.55]
["bitfinex","ETHUSD",1733413897780,1.4238,3887.0,3885.5,0.55]
["bitfinex","ETHUSD",1733413897781,8.93,3886.9,3885.5,2.57365]
["bitfinex","ETHUSD",1733413898117,8.93,3886.9,3885.7,3.0]
["bitfinex","ETHUSD",1733413898276,8.93,3886.9,3885.7,5.5735]
["bitfinex","ETHUSD",1733413898473,8.93,3886.9,3885.9,3.0]
["bitfinex","ETHUSD",1733413899492,8.93,3886.9,3885.4,1.3111]
["bitfinex","ETHUSD",1733413899493,8.93,3887.3,3886.3,1.4223]
["bitfinex","ETHUSD",1733413900313,8.93,3887.3,3886.4,0.08059518]
["bitfinex","ETHUSD",1733413900925,8.93,3887.3,3886.3,4.4223]
["bitfinex","ETHUSD",1733413901219,10.31411773,3887.3,3885.8,1.3953]
["bitfinex","ETHUSD",1733413901424,8.93,3887.3,3886.0,3.0]
["bitfinex","ETHUSD",1733413901594,8.93,3887.3,3886.4,2.65269722]
["bitfinex","ETHUSD",1733413902004,8.93,3887.3,3886.3,2.57311]
["bitfinex","ETHUSD",1733413902322,10.2221,3887.4,3886.5,0.07960175]
["bitfinex","ETHUSD",1733413902493,8.93,3888.1,3886.6,3.0]
["bitfinex","ETHUSD",1733413902691,8.93,3888.1,3886.3,3.0]
["bitfinex","ETHUSD",1733413902898,8.93,3887.5,3886.6,0.07960175]
["bitfinex","ETHUSD",1733413903122,8.93,3888.1,3886.6,0.07960175]
["bitfinex","ETHUSD",1733413903278,2.57202,3888.0,3886.7,3.97409484]
["bitfinex","ETHUSD",1733413903480,2.57202,3888.0,3886.8,3.40536966]
["bitfinex","ETHUSD",1733413903730,8.93,3888.4,3887.1,2.5726]
["bitfinex","ETHUSD",1733413904033,8.93,3888.3,3887.1,2.5726]
["bitfinex","ETHUSD",1733413904181,1.2907,3888.7,3887.3,1.3809]
["bitfinex","ETHUSD",1733413904182,8.93,3888.6,3887.3,1.3809]
["bitfinex","ETHUSD",1733413904381,8.93,3888.6,3887.5,3.0]
["bitfinex","ETHUSD",1733413904623,8.93,3888.6,3887.6,0.695331]
["bitfinex","ETHUSD",1733413904821,8.93,3889.1,3887.8,1.3271]
["bitfinex","ETHUSD",1733413905263,8.93,3889.4,3888.2,2.57186]
["bitfinex","ETHUSD",1733413905621,8.93,3889.4,3888.4,2.57169]
["bitfinex","ETHUSD",1733413905959,8.93,3890.2,3888.1,1.34781325]
["bitfinex","ETHUSD",1733413906257,8.93,3890.2,3888.1,3.89404]
["bitfinex","ETHUSD",1733413906258,2.57105,3889.5,3888.1,3.89404]
["bitfinex","ETHUSD",1733413906555,11.50117,3889.3,3888.1,1.711504]
["bitfinex","ETHUSD",1733413906757,11.50117,3889.3,3888.5,0.07638996]
["bitfinex","ETHUSD",1733413907074,11.50117,3889.3,3888.1,1.711504]
["bitfinex","ETHUSD",1733413907472,11.50117,3889.3,3888.2,0.07511396]
["bitfinex","ETHUSD",1733413907644,8.93,3889.3,3888.2,0.07511396]
["bitfinex","ETHUSD",1733413907849,0.1647378,3890.3,3889.7,1.4251]
["bitfinex","ETHUSD",1733413908546,0.1647378,3890.3,3889.8,0.07487042]
["bitfinex","ETHUSD",1733413908942,2.57063,3890.1,3888.8,3.0]
["bitfinex","ETHUSD",1733413909164,11.50063,3890.1,3888.8,4.4251]
["bitfinex","ETHUSD",1733413909369,11.50063,3890.1,3888.9,0.07464909]
["bitfinex","ETHUSD",1733413909555,2.5707,3890.0,3888.9,0.781772]
["bitfinex","ETHUSD",1733413909765,8.93,3890.1,3889.0,3.0]
["bitfinex","ETHUSD",1733413910342,8.93,3890.1,3889.1,0.07464909]
["bitfinex","ETHUSD",1733413910757,8.93,3890.1,3889.1,0.10035824]
["bitfinex","ETHUSD",1733413910964,8.93,3890.1,3889.1,0.07464909]
["bitfinex","ETHUSD",1733413911180,8.93,3890.1,3889.1,0.57818043]
["bitfinex","ETHUSD",1733413911362,8.93,3890.1,3889.1,0.55247129]
["bitfinex","ETHUSD",1733413911560,8.93,3890.1,3889.1,3.12374129]
["bitfinex","ETHUSD",1733413911761,8.93,3890.1,3889.2,0.55]
["bitfinex","ETHUSD",1733413911987,0.1647378,3890.3,3889.7,1.3083]
["bitfinex","ETHUSD",1733413912201,0.1647378,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1733413912363,0.1647378,3890.3,3890.2,5.59626017]
["bitfinex","ETHUSD",1733413912554,0.1647378,3890.3,3890.2,7.50956]
["bitfinex","ETHUSD",1733413912771,0.1647378,3890.3,3890.2,7.58377985]
["bitfinex","ETHUSD",1733413914199,0.1647378,3890.3,3890.2,1.46321985]
["bitfinex","ETHUSD",1733413914559,0.1647378,3890.3,3890.2,4.46321985]
["bitfinex","ETHUSD",1733413914859,0.1647378,3890.3,3890.2,5.16660284]
["bitfinex","ETHUSD",1733413915592,0.1647378,3890.3,3890.2,0.07421985]
["bitfinex","ETHUSD",1733413915954,0.1647378,3890.3,3889.2,1.3234]
["bitfinex","ETHUSD",1733413916177,2.7352278,3890.3,3890.2,0.0681929]
["bitfinex","ETHUSD",1733413916349,2.7352278,3890.3,3889.2,1.3234]
["bitfinex","ETHUSD",1733413916350,0.1647378,3890.3,3889.2,1.3234]
["bitfinex","ETHUSD",1733413916562,2.57065,3890.1,3889.3,0.13234]
["bitfinex","ETHUSD",1733413916761,0.1647378,3890.3,3889.3,0.0681929]
["bitfinex","ETHUSD",1733413917001,2.57071,3890.0,3889.3,0.0681929]
["bitfinex","ETHUSD",1733413917158,2.57071,3890.0,3889.2,1.3234]
["bitfinex","ETHUSD",1733413917876,3.99426,3890.2,3889.2,1.3234]
["bitfinex","ETHUSD",1733413918092,1.4237,3890.2,3889.2,1.3234]
["bitfinex","ETHUSD",1733413918273,1.4237,3890.2,3889.3,0.13234]
["bitfinex","ETHUSD",1733413918458,1.4237,3890.2,3889.3,0.2005329]
["bitfinex","ETHUSD",1733413918796,0.1647378,3890.3,3889.5,2.57102]
["bitfinex","ETHUSD",1733413919003,0.1647378,3890.3,3889.7,0.55]
["bitfinex","ETHUSD",1733413919182,0.1647378,3890.3,3890.2,4.3043]
["bitfinex","ETHUSD",1733413919353,0.1647378,3890.3,3890.2,1.3043]
["bitfinex","ETHUSD",1733413920036,0.1647378,3890.3,3890.2,7.49997396]
["bitfinex","ETHUSD",1733413920329,0.1647378,3890.3,3890.2,6.19567396]
["bitfinex","ETHUSD",1733413920492,0.1647378,3890.3,3890.2,7.54237396]
["bitfinex","ETHUSD",1733413920690,0.1647378,3890.3,3890.2,8.29661136]
["bitfinex","ETHUSD",1733413921437,8.93,3893.0,3890.5,0.55]
["bitfinex","ETHUSD",1733413921730,8.93,3891.5,3890.5,0.55]
["bitfinex","ETHUSD",1733413922028,8.93,3892.2,3890.6,3.02569997]
["bitfinex","ETHUSD",1733413922329,2.56916,3892.4,3890.6,3.02569997]
["bitfinex","ETHUSD",1733413922330,8.93,3892.4,3890.7,0.44262]
["bitfinex","ETHUSD",1733413922493,8.93,3893.2,3891.3,1.3631]
["bitfinex","ETHUSD",1733413922700,3.98517,3893.4,3891.7,2.56956]
["bitfinex","ETHUSD",1733413922924,2.56865,3893.1,3891.8,3.256956]
["bitfinex","ETHUSD",1733413923231,1.4167,3893.4,3891.3,1.3631]
["bitfinex","ETHUSD",1733413923451,2.56904,3892.6,3891.8,0.06550899]
["bitfinex","ETHUSD",1733413923751,1.4167,3893.4,3891.8,0.06550899]
["bitfinex","ETHUSD",1733413923752,11.49911,3892.4,3891.8,0.06550899]
["bitfinex","ETHUSD",1733413923953,1.391,3892.3,3890.8,1.314]
["bitfinex","ETHUSD",1733413924244,1.391,3892.3,3890.9,3.1314]
["bitfinex","ETHUSD",1733413924245,8.93,3892.2,3890.9,3.1314]
["bitfinex","ETHUSD",1733413924452,8.93,3892.2,3890.9,0.1314]
["bitfinex","ETHUSD",1733413924647,8.93,3892.2,3890.8,1.314]
["bitfinex","ETHUSD",1733413924943,11.49925,3892.2,3890.8,1.314]
["bitfinex","ETHUSD",1733413925140,8.93,3891.6,3890.8,1.314]
["bitfinex","ETHUSD",1733413925448,11.49975,3891.5,3890.0,1.3902]
["bitfinex","ETHUSD",1733413925744,2.56934,3892.1,3890.0,1.3902]
["bitfinex","ETHUSD",1733413925745,1.4103,3891.3,3890.0,1.3902]
["bitfinex","ETHUSD",1733413925911,1.4103,3891.3,3889.3,0.13234]
["bitfinex","ETHUSD",1733413925912,8.93,3891.2,3889.4,1.3012]
["bitfinex","ETHUSD",1733413926103,2.56996,3891.1,3890.1,0.06105883]
["bitfinex","ETHUSD",1733413926308,8.93,3892.1,3890.2,1.3012]
["bitfinex","ETHUSD",1733413926941,2.5701,3890.9,3889.7,1.3303]
["bitfinex","ETHUSD",1733413927315,2.56997,3891.1,3890.3,0.06105883]
["bitfinex","ETHUSD",1733413927553,2.56925,3892.2,3890.3,0.06105883]
["bitfinex","ETHUSD",1733413927554,8.93,3892.2,3891.0,4.3207]
["bitfinex","ETHUSD",1733413927842,8.93,3892.7,3891.1,6.02771509]
["bitfinex","ETHUSD",1733413928044,2.56928,3892.2,3891.1,0.43207]
["bitfinex","ETHUSD",1733413928211,11.49928,3892.2,3891.1,0.06105883]
["bitfinex","ETHUSD",1733413928408,1.2797,3891.8,3891.1,0.06105883]
["bitfinex","ETHUSD",1733413928953,1.2797,3891.8,3890.5,1.3207]
["bitfinex","ETHUSD",1733413929335,3.8492,3891.8,3890.5,1.3207]
["bitfinex","ETHUSD",1733413929645,1.2797,3891.8,3890.6,0.06105883]
["bitfinex","ETHUSD",1733413929831,1.2797,3891.8,3890.7,0.13817588]
["bitfinex","ETHUSD",1733413930148,1.2797,3891.8,3890.7,0.19719941]
["bitfinex","ETHUSD",1733413930519,2.5693,3892.1,3890.7,0.19719941]
["bitfinex","ETHUSD",1733413930951,2.56944,3891.9,3890.7,0.19719941]
["bitfinex","ETHUSD",1733413931250,8.93,3892.2,3890.7,0.19719941]
["bitfinex","ETHUSD",1733413931408,2.56953,3891.8,3890.7,0.19719941]
["bitfinex","ETHUSD",1733413931805,8.93,3892.2,3890.7,0.19719941]
["bitfinex","ETHUSD",1733413932058,2.56946,3891.9,3890.7,0.13817588]
["bitfinex","ETHUSD",1733413932247,8.93,3892.2,3890.7,0.13817588]
["bitfinex","ETHUSD",1733413932455,9.95465,3892.2,3890.8,0.05522748]
["bitfinex","ETHUSD",1733413933026,8.93,3892.1,3890.7,0.13817588]
["bitfinex","ETHUSD",1733413933213,8.93,3892.2,3890.7,0.13817588]
["bitfinex","ETHUSD",1733413934127,3.08789772,3893.5,3891.2,1.2529]
["bitfinex","ETHUSD",1733413934128,1.2568,3893.2,3891.2,1.2529]
["bitfinex","ETHUSD",1733413934342,1.2568,3893.2,3891.3,3.0]
["bitfinex","ETHUSD",1733413934343,8.93,3893.1,3891.3,3.0]
["bitfinex","ETHUSD",1733413934648,8.93,3893.1,3891.6,1.3172]
["bitfinex","ETHUSD",1733413934856,8.93,3893.1,3891.7,0.43428948]
["bitfinex","ETHUSD",1733413935027,8.93,3893.1,3891.7,0.04967052]
["bitfinex","ETHUSD",1733413935228,8.93,3893.1,3891.6,1.3172]
["bitfinex","ETHUSD",1733413935426,8.93,3893.1,3891.8,0.04967052]
["bitfinex","ETHUSD",1733413935660,1.2568,3893.2,3891.9,0.02569152]
["bitfinex","ETHUSD",1733413935811,1.262,3893.7,3891.9,3.04967052]
["bitfinex","ETHUSD",1733413936012,8.93,3893.6,3892.0,0.30496705]
["bitfinex","ETHUSD",1733413936336,8.93,3893.6,3891.9,3.0]
["bitfinex","ETHUSD",1733413936740,8.93,3893.6,3892.0,0.04967052]
["bitfinex","ETHUSD",1733413937250,8.93,3892.7,3892.0,0.04967052]
["bitfinex","ETHUSD",1733413937464,0.55,3892.6,3891.0,1.2442]
["bitfinex","ETHUSD",1733413937747,1.003,3892.5,3891.0,1.2442]
["bitfinex","ETHUSD",1733413938963,0.55,3892.6,3891.0,1.2442]
["bitfinex","ETHUSD",1733413940040,8.93,3892.7,3891.1,0.04967052]
["bitfinex","ETHUSD",1733413940239,8.93,3892.8,3891.1,0.04967052]
["bitfinex","ETHUSD",1733413940485,0.55,3892.3,3891.1,0.04967052]
["bitfinex","ETHUSD",1733413940774,0.55,3892.1,3890.6,1.3426]
["bitfinex","ETHUSD",1733413940980,8.93,3891.8,3890.6,1.3426]
["bitfinex","ETHUSD",1733413941145,1.2359,3891.7,3890.6,1.3426]
["bitfinex","ETHUSD",1733413941666,8.93,3891.6,3890.6,1.3426]
["bitfinex","ETHUSD",1733413941990,0.1,3893.0,3890.6,1.3426]
["bitfinex","ETHUSD",1733413941991,8.93,3892.1,3890.6,1.3426]
["bitfinex","ETHUSD",1733413942159,8.93,3892.1,3890.7,0.13426]
["bitfinex","ETHUSD",1733413942781,8.93,3892.1,3890.7,3.13426]
["bitfinex","ETHUSD",1733413943142,3.53789772,3892.0,3890.8,0.04993882]
["bitfinex","ETHUSD",1733413943363,3.53789772,3892.0,3888.5,0.357171]
["bitfinex","ETHUSD",1733413943364,0.55,3891.3,3890.0,1.2922]
["bitfinex","ETHUSD",1733413943984,0.55,3891.4,3890.0,1.2922]
["bitfinex","ETHUSD",1733413944344,8.93,3891.3,3890.0,1.2922]
["bitfinex","ETHUSD",1733413944572,1.79678977,3891.2,3890.0,1.2922]
["bitfinex","ETHUSD",1733413944768,1.79678977,3891.2,3888.6,1.3353]
["bitfinex","ETHUSD",1733413944769,8.93,3891.0,3888.6,1.3353]
["bitfinex","ETHUSD",1733413945684,8.93,3891.0,3888.2,0.1]
["bitfinex","ETHUSD",1733413945685,8.93,3891.0,3888.7,1.36100755]
["bitfinex","ETHUSD",1733413946055,8.93,3891.5,3890.4,1.3353]
["bitfinex","ETHUSD",1733413946380,2.98789772,3891.4,3889.9,1.3135]
["bitfinex","ETHUSD",1733413946582,4.00954772,3891.4,3889.9,1.44485]
["bitfinex","ETHUSD",1733413946759,1.02165,3891.4,3889.9,1.44485]
["bitfinex","ETHUSD",1733413947097,1.02165,3891.4,3890.0,0.04813607]
["bitfinex","ETHUSD",1733413947247,1.02165,3891.4,3890.0,0.47914207]
["bitfinex","ETHUSD",1733413947767,2.98789772,3891.4,3890.0,0.04813607]
["bitfinex","ETHUSD",1733413948288,2.98789772,3891.4,3890.1,0.04813607]
["bitfinex","ETHUSD",1733413948789,8.93,3891.5,3890.1,0.04813607]
["bitfinex","ETHUSD",1733413949370,8.93,3891.8,3890.2,1.2489]
["bitfinex","ETHUSD",1733413949681,8.93,3892.0,3890.4,3.0]
["bitfinex","ETHUSD",1733413949883,9.21957779,3892.0,3890.4,3.0]
["bitfinex","ETHUSD",1733413950089,8.93,3891.9,3890.3,0.13227406]
["bitfinex","ETHUSD",1733413950299,11.91789772,3891.9,3890.5,0.04813607]
["bitfinex","ETHUSD",1733413950584,2.98789772,3891.4,3890.2,1.2489]
["bitfinex","ETHUSD",1733413951367,1.03405193,3891.5,3890.2,1.2489]
["bitfinex","ETHUSD",1733413951562,8.93,3891.4,3890.2,1.2489]
["bitfinex","ETHUSD",1733413951884,11.91789772,3891.4,3890.2,1.2489]
["bitfinex","ETHUSD",1733413952054,1.19178977,3891.3,3890.2,1.2489]
["bitfinex","ETHUSD",1733413952683,8.93,3891.5,3890.2,1.2489]
["bitfinex","ETHUSD",1733413952884,0.8695562,3891.4,3890.3,0.04813607]
["bitfinex","ETHUSD",1733413953048,5.16172381,3891.4,3890.3,0.04813607]
["bitfinex","ETHUSD",1733413953251,0.86993055,3891.3,3890.2,1.2489]
["bitfinex","ETHUSD",1733413953453,2.98789772,3891.4,3890.2,1.2489]
["bitfinex","ETHUSD",1733413953685,9.98153204,3891.5,3890.2,1.2489]
["bitfinex","ETHUSD",1733413953686,8.93,3891.5,3890.2,1.2489]
["bitfinex","ETHUSD",1733413954049,9.98153204,3891.7,3890.2,1.2489]
["bitfinex","ETHUSD",1733413954250,9.98153204,3891.7,3888.9,0.32632618]
["bitfinex","ETHUSD",1733413954251,8.93,3891.7,3890.3,0.02570005]
["bitfinex","ETHUSD",1733413954455,8.93,3891.7,3890.0,3.0]
["bitfinex","ETHUSD",1733413954456,8.93,3891.7,3890.4,1.2368]
["bitfinex","ETHUSD",1733413954865,8.93,3892.1,3890.5,0.02570008]
["bitfinex","ETHUSD",1733413955063,8.93,3892.1,3890.6,0.13113684]
["bitfinex","ETHUSD",1733413955581,8.93,3892.1,3890.7,1.2368]
["bitfinex","ETHUSD",1733413956096,9.98153204,3892.9,3891.2,1.7868]
["bitfinex","ETHUSD",1733413956296,8.93,3892.9,3891.5,1.2368]
["bitfinex","ETHUSD",1733413956657,8.93,3892.9,3891.6,1.2368]
["bitfinex","ETHUSD",1733413957316,8.93,3893.6,3891.5,1.2368]
["bitfinex","ETHUSD",1733413957555,8.93,3893.6,3891.6,1.2368]
["bitfinex","ETHUSD",1733413957847,8.93,3893.6,3891.8,1.2368]
["bitfinex","ETHUSD",1733413958651,8.93,3893.6,3891.9,0.04637651]
["bitfinex","ETHUSD",1733413958803,8.93,3893.6,3891.8,1.2368]
["bitfinex","ETHUSD",1733413959011,8.93,3893.6,3892.0,0.04637651]
["bitfinex","ETHUSD",1733413959207,8.93,3893.6,3891.8,1.2368]
["bitfinex","ETHUSD",1733413959428,10.25640977,3893.6,3892.0,1.2368]
["bitfinex","ETHUSD",1733413959843,10.25640977,3893.6,3892.1,0.04637651]
["bitfinex","ETHUSD",1733413960719,8.93,3893.5,3892.1,0.04637651]
["bitfinex","ETHUSD",1733413960932,8.93,3894.0,3892.3,0.8923]
["bitfinex","ETHUSD",1733413961134,0.74637854,3894.2,3892.3,0.8923]
["bitfinex","ETHUSD",1733413961135,8.93,3893.9,3892.3,0.8923]
["bitfinex","ETHUSD",1733413961747,8.93,3893.9,3892.4,0.04620521]
["bitfinex","ETHUSD",1733413961950,8.93,3893.9,3892.3,0.8923]
["bitfinex","ETHUSD",1733413962265,0.893,3893.8,3892.5,0.04620521]
["bitfinex","ETHUSD",1733413962420,8.93,3893.9,3892.5,0.02568855]
["bitfinex","ETHUSD",1733413962619,8.93,3893.9,3892.6,0.95760521]
["bitfinex","ETHUSD",1733413962851,8.93,3894.1,3892.8,0.9114]
["bitfinex","ETHUSD",1733413963318,8.93,3894.2,3893.0,0.9114]
["bitfinex","ETHUSD",1733413963668,9.0947378,3894.3,3893.2,0.9114]
["bitfinex","ETHUSD",1733413963863,9.0947378,3894.3,3893.3,0.8802]
["bitfinex","ETHUSD",1733413963864,0.1647378,3894.3,3893.3,0.8802]
["bitfinex","ETHUSD",1733413964024,0.1647378,3894.3,3893.3,0.92612857]
["bitfinex","ETHUSD",1733413965453,0.1647378,3894.3,3893.5,0.9243]
["bitfinex","ETHUSD",1733413965968,8.93,3894.2,3893.6,0.04577931]
["bitfinex","ETHUSD",1733413966469,8.93,3894.2,3893.5,0.9243]
["bitfinex","ETHUSD",1733413966642,9.83947378,3894.2,3893.5,0.9243]
["bitfinex","ETHUSD",1733413966838,9.83947378,3894.2,3891.6,2.96569336]
["bitfinex","ETHUSD",1733413966839,8.93,3894.1,3892.3,0.9328]
["bitfinex","ETHUSD",1733413968127,8.93,3894.1,3892.4,0.02568756]
["bitfinex","ETHUSD",1733413968471,8.93,3894.1,3892.5,0.9672]
["bitfinex","ETHUSD",1733413968772,1.09224116,3894.0,3892.5,0.9672]
["bitfinex","ETHUSD",1733413970073,8.93,3894.1,3892.5,0.9672]
["bitfinex","ETHUSD",1733413970224,8.93,3894.2,3892.6,0.0256862]
["bitfinex","ETHUSD",1733413970430,8.93,3894.2,3892.7,0.9318]
["bitfinex","ETHUSD",1733413971375,0.9226,3894.1,3892.7,0.9318]
["bitfinex","ETHUSD",1733413971929,8.93,3894.2,3892.7,0.9318]
["bitfinex","ETHUSD",1733413972329,8.93,3894.1,3892.7,0.9318]
["bitfinex","ETHUSD",1733413972530,8.93,3894.1,3892.8,0.02568519]
["bitfinex","ETHUSD",1733413972734,8.93,3894.2,3892.9,0.957]
["bitfinex","ETHUSD",1733413973146,0.1647378,3894.3,3893.1,0.957]
["bitfinex","ETHUSD",1733413974359,0.1647378,3894.3,3893.3,0.9259]
["bitfinex","ETHUSD",1733413975060,0.1647378,3894.3,3893.5,0.9257]
["bitfinex","ETHUSD",1733413976083,0.1647378,3894.3,3893.6,0.99982694]
["bitfinex","ETHUSD",1733413977582,0.1647378,3894.3,3893.7,0.8917]
["bitfinex","ETHUSD",1733413978273,0.1647378,3894.3,3893.8,0.04538171]
["bitfinex","ETHUSD",1733413978479,0.1647378,3894.3,3893.9,0.9409]
["bitfinex","ETHUSD",1733413978862,0.1647378,3894.3,3894.0,0.02567719]
["bitfinex","ETHUSD",1733413979108,0.1647378,3894.3,3894.2,0.55]
["bitfinex","ETHUSD",1733413979261,0.1647378,3894.3,3894.2,1.4909]
["bitfinex","ETHUSD",1733413979467,0.1647378,3894.3,3894.2,1.63999]
["bitfinex","ETHUSD",1733413979665,0.1647378,3894.3,3894.2,1.68537171]
["bitfinex","ETHUSD",1733413981527,0.1647378,3894.3,3894.2,1.13537171]
["bitfinex","ETHUSD",1733413983279,0.1647378,3894.3,3894.2,0.98628171]
["bitfinex","ETHUSD",1733413984540,0.1647378,3894.3,3894.2,0.04538171]
["bitfinex","ETHUSD",1733413985033,0.1647378,3894.3,3894.2,0.039653]
["bitfinex","ETHUSD",1733413985201,0.1647378,3894.3,3893.8,0.9596]
["bitfinex","ETHUSD",1733413985808,0.1647378,3894.3,3893.9,0.039653]
["bitfinex","ETHUSD",1733413987658,0.1647378,3894.3,3893.2,2.59682795]
["bitfinex","ETHUSD",1733413987659,8.93,3894.1,3892.8,0.8389]
["bitfinex","ETHUSD",1733413987819,8.93,3894.1,3894.0,0.039653]
["bitfinex","ETHUSD",1733413988024,8.93,3894.0,3892.8,0.8389]
["bitfinex","ETHUSD",1733413988718,8.93,3894.1,3892.8,0.8389]
["bitfinex","ETHUSD",1733413988916,0.55,3894.0,3892.4,0.8757]
["bitfinex","ETHUSD",1733413989222,0.55,3893.8,3892.4,0.8757]
["bitfinex","ETHUSD",1733413989559,0.55,3893.6,3892.3,2.59682795]
["bitfinex","ETHUSD",1733413989760,0.8934,3893.3,3892.0,0.8757]
["bitfinex","ETHUSD",1733413990061,8.93,3893.5,3892.0,3.47252795]
["bitfinex","ETHUSD",1733413990277,8.93,3893.5,3892.0,0.8757]
["bitfinex","ETHUSD",1733413990482,0.97851,3893.4,3892.0,0.8757]
["bitfinex","ETHUSD",1733413990759,0.97851,3893.4,3891.2,2.59682795]
["bitfinex","ETHUSD",1733413990760,0.55,3893.0,3891.3,0.825]
["bitfinex","ETHUSD",1733413990964,8.93,3893.1,3891.3,0.825]
["bitfinex","ETHUSD",1733413991753,8.93,3892.9,3891.3,3.42182795]
["bitfinex","ETHUSD",1733413993268,8.93,3892.9,3891.4,0.02569366]
["bitfinex","ETHUSD",1733413993421,8.93,3892.9,3891.8,0.8236]
["bitfinex","ETHUSD",1733413994364,8.93,3892.9,3891.4,0.8351]
["bitfinex","ETHUSD",1733413994522,8.93,3892.7,3890.3,3.8449]
["bitfinex","ETHUSD",1733413994726,0.55,3892.6,3890.7,2.59682795]
["bitfinex","ETHUSD",1733413994968,1.03181,3892.5,3890.8,0.2596828]
["bitfinex","ETHUSD",1733413995316,1.03181,3892.5,3890.9,0.8449]
["bitfinex","ETHUSD",1733413995480,8.93,3892.4,3891.0,0.02569757]
["bitfinex","ETHUSD",1733413995802,8.93,3892.4,3890.9,0.8449]
["bitfinex","ETHUSD",1733413995987,9.981181,3892.4,3891.0,0.37014108]
["bitfinex","ETHUSD",1733413996712,9.981181,3892.4,3890.9,0.8449]
["bitfinex","ETHUSD",1733413996998,9.981181,3892.4,3891.1,0.04070903]
["bitfinex","ETHUSD",1733413997572,9.981181,3892.4,3890.9,0.8449]
["bitfinex","ETHUSD",1733413998103,8.93,3892.4,3891.2,0.04070903]
["bitfinex","ETHUSD",1733413998269,8.93,3892.4,3890.9,0.8449]
["bitfinex","ETHUSD",1733413998982,8.93,3892.4,3891.0,0.04070903]
["bitfinex","ETHUSD",1733413999281,8.93,3892.7,3891.0,0.04070903]
["bitfinex","ETHUSD",1733413999722,8.93,3892.5,3891.0,0.04070903]
["bitfinex","ETHUSD",1733413999888,2.0905828,3892.4,3891.0,0.04070903]
["bitfinex","ETHUSD",1733414000394,0.8829,3892.4,3890.9,0.8449]
["bitfinex","ETHUSD",1733414000602,0.8829,3892.8,3891.3,2.59682795]
["bitfinex","ETHUSD",1733414000916,0.8829,3892.8,3891.5,0.8628]
["bitfinex","ETHUSD",1733414001118,8.93,3893.1,3891.5,0.8628]
["bitfinex","ETHUSD",1733414001487,8.93,3893.5,3891.8,2.59682795]
["bitfinex","ETHUSD",1733414001687,8.93,3893.5,3891.9,1.12505168]
["bitfinex","ETHUSD",1733414002483,8.93,3893.5,3892.0,0.04056272]
["bitfinex","ETHUSD",1733414004414,9.67640219,3893.9,3892.1,0.8572]
["bitfinex","ETHUSD",1733414004925,9.67640219,3893.9,3892.1,0.89831011]
["bitfinex","ETHUSD",1733414005526,9.67640219,3893.9,3892.3,2.59682795]
["bitfinex","ETHUSD",1733414005843,8.93,3894.1,3892.9,0.8572]
["bitfinex","ETHUSD",1733414006323,8.93,3894.2,3892.9,0.8572]
["bitfinex","ETHUSD",1733414006900,8.93,3894.2,3893.0,0.02568314]
["bitfinex","ETHUSD",1733414007114,8.93,3894.2,3892.9,0.8572]
["bitfinex","ETHUSD",1733414007520,8.93,3894.2,3893.1,0.8798]
["bitfinex","ETHUSD",1733414007707,8.93,3894.2,3893.2,0.38798]
["bitfinex","ETHUSD",1733414008593,8.93,3894.2,3893.5,0.873]
["bitfinex","ETHUSD",1733414009729,8.93,3894.8,3893.5,3.873]
["bitfinex","ETHUSD",1733414010143,8.93,3895.3,3893.5,3.873]
["bitfinex","ETHUSD",1733414010911,8.93,3895.3,3893.5,0.873]
["bitfinex","ETHUSD",1733414010912,0.8162,3894.5,3893.5,0.873]
["bitfinex","ETHUSD",1733414011596,0.8162,3894.9,3893.5,0.873]
["bitfinex","ETHUSD",1733414012725,9.0947378,3894.3,3893.5,0.873]
["bitfinex","ETHUSD",1733414012920,8.93,3894.2,3892.6,0.8136]
["bitfinex","ETHUSD",1733414013310,8.93,3894.0,3892.6,0.8136]
["bitfinex","ETHUSD",1733414016517,8.93,3894.0,3892.7,0.04028616]
["bitfinex","ETHUSD",1733414017854,8.93,3894.0,3892.8,0.04111011]
["bitfinex","ETHUSD",1733414018048,8.93,3894.0,3892.2,0.8994]
["bitfinex","ETHUSD",1733414018357,0.55,3893.9,3892.2,0.8994]
["bitfinex","ETHUSD",1733414018564,3.14682795,3893.7,3892.3,0.04111011]
["bitfinex","ETHUSD",1733414019059,3.14682795,3893.7,3891.8,0.7827]
["bitfinex","ETHUSD",1733414019060,0.55,3893.3,3891.8,0.7827]
["bitfinex","ETHUSD",1733414019352,8.93,3893.2,3891.9,0.0256941]
["bitfinex","ETHUSD",1733414019650,9.7462,3893.1,3891.1,0.91013988]
["bitfinex","ETHUSD",1733414019818,0.97462,3893.0,3891.1,0.7827]
["bitfinex","ETHUSD",1733414020015,0.55,3892.9,3892.0,0.04003199]
["bitfinex","ETHUSD",1733414020429,0.55,3892.9,3891.1,0.7827]
["bitfinex","ETHUSD",1733414020735,3.97462,3893.0,3891.1,0.7827]
["bitfinex","ETHUSD",1733414020937,8.93,3893.1,3891.8,2.59682795]
["bitfinex","ETHUSD",1733414021153,8.93,3893.1,3891.9,0.8124]
["bitfinex","ETHUSD",1733414022057,8.93,3893.1,3892.0,0.04067193]
["bitfinex","ETHUSD",1733414023324,8.93,3893.4,3892.0,0.04067193]
["bitfinex","ETHUSD",1733414024751,0.55,3893.3,3892.0,0.04067193]
["bitfinex","ETHUSD",1733414024956,1.02334,3893.2,3892.0,0.04067193]
["bitfinex","ETHUSD",1733414026366,0.55,3892.9,3892.0,0.04067193]
["bitfinex","ETHUSD",1733414026921,9.48,3892.7,3891.0,0.7531]
["bitfinex","ETHUSD",1733414027759,9.6806,3891.8,3889.3,0.7531]
["bitfinex","ETHUSD",1733414027931,0.55,3891.7,3889.0,0.7531]
["bitfinex","ETHUSD",1733414028133,1.2827428,3891.6,3889.3,2.59682795]
["bitfinex","ETHUSD",1733414028335,1.2827428,3891.6,3889.5,0.7531]
["bitfinex","ETHUSD",1733414028529,1.2827428,3891.6,3889.7,2.59682795]
["bitfinex","ETHUSD",1733414028733,1.2827428,3891.6,3889.8,0.7777]
["bitfinex","ETHUSD",1733414028965,8.93,3891.4,3889.8,0.75538888]
["bitfinex","ETHUSD",1733414029123,8.93,3891.4,3889.8,0.79714804]
["bitfinex","ETHUSD",1733414029321,8.93,3891.4,3889.8,0.75538888]
["bitfinex","ETHUSD",1733414029525,8.93,3891.4,3889.9,0.02570325]
["bitfinex","ETHUSD",1733414029753,8.93,3891.4,3890.5,2.57035]
["bitfinex","ETHUSD",1733414030343,8.93,3891.6,3890.6,0.04175916]
["bitfinex","ETHUSD",1733414030552,1.149957,3891.5,3890.6,0.04175916]
["bitfinex","ETHUSD",1733414030771,8.93,3891.4,3889.9,3.0]
["bitfinex","ETHUSD",1733414030936,8.93,3891.4,3890.2,2.57055]
["bitfinex","ETHUSD",1733414031128,8.93,3891.4,3890.7,0.04175916]
["bitfinex","ETHUSD",1733414031463,8.93,3891.4,3889.5,3.0]
["bitfinex","ETHUSD",1733414031464,2.56991,3891.2,3890.0,2.57069]
["bitfinex","ETHUSD",1733414032065,8.93,3891.1,3890.2,2.57055]
["bitfinex","ETHUSD",1733414032223,8.93,3891.2,3890.8,0.04175916]
["bitfinex","ETHUSD",1733414032560,8.93,3891.2,3890.2,2.57055]
["bitfinex","ETHUSD",1733414032932,8.93,3891.2,3890.3,0.04185568]
["bitfinex","ETHUSD",1733414033446,8.93,3891.2,3890.2,2.57056]
["bitfinex","ETHUSD",1733414033631,8.93,3891.2,3890.4,0.04262326]
["bitfinex","ETHUSD",1733414033956,8.93,3891.2,3890.3,2.57049]
["bitfinex","ETHUSD",1733414034158,8.93,3891.2,3890.5,0.04262764]
["bitfinex","ETHUSD",1733414034358,8.93,3891.2,3890.3,2.57049]
["bitfinex","ETHUSD",1733414034660,8.93,3891.2,3890.5,2.57034]
["bitfinex","ETHUSD",1733414034845,2.56964,3891.6,3890.6,0.8132]
["bitfinex","ETHUSD",1733414035159,1.149964,3891.5,3890.6,0.8132]
["bitfinex","ETHUSD",1733414035726,3.719674,3891.5,3890.6,0.8132]
["bitfinex","ETHUSD",1733414036257,2.56977,3891.4,3890.7,0.04262764]
["bitfinex","ETHUSD",1733414037026,2.5699,3891.2,3890.7,0.04262764]
["bitfinex","ETHUSD",1733414037223,0.25699,3891.1,3890.7,0.04262764]
["bitfinex","ETHUSD",1733414037454,0.25699,3891.1,3890.6,0.8132]
["bitfinex","ETHUSD",1733414037643,0.25699,3891.1,3890.8,0.04260132]
["bitfinex","ETHUSD",1733414037846,11.75695,3891.1,3890.6,0.8132]
["bitfinex","ETHUSD",1733414038046,9.18699,3891.1,3890.6,0.8132]
["bitfinex","ETHUSD",1733414038274,0.78621129,3891.0,3890.6,0.8132]
["bitfinex","ETHUSD",1733414038466,8.93,3890.9,3889.7,0.8105]
["bitfinex","ETHUSD",1733414038671,2.57042,3890.4,3889.7,0.8105]
["bitfinex","ETHUSD",1733414038856,8.93,3890.9,3889.7,0.8105]
["bitfinex","ETHUSD",1733414039175,2.5703,3890.6,3889.8,0.04131237]
["bitfinex","ETHUSD",1733414039338,0.25703,3890.5,3889.8,0.04131237]
["bitfinex","ETHUSD",1733414039661,2.82739,3890.5,3889.8,0.04131237]
["bitfinex","ETHUSD",1733414039903,2.82739,3890.5,3889.7,0.8105]
["bitfinex","ETHUSD",1733414040276,2.57022,3890.8,3889.7,0.8105]
["bitfinex","ETHUSD",1733414040671,2.57024,3890.7,3889.7,0.8105]
["bitfinex","ETHUSD",1733414040832,2.57024,3890.7,3889.8,0.04148775]
["bitfinex","ETHUSD",1733414041033,2.57024,3890.7,3889.7,0.8105]
["bitfinex","ETHUSD",1733414041258,2.57024,3890.7,3889.9,0.04148775]
["bitfinex","ETHUSD",1733414041462,1.149964,3890.6,3889.7,0.8105]
["bitfinex","ETHUSD",1733414041644,9.7503,3890.5,3889.2,0.7587]
["bitfinex","ETHUSD",1733414041857,11.50103,3889.5,3889.2,0.7587]
["bitfinex","ETHUSD",1733414042028,8.93,3889.5,3889.2,0.7587]
["bitfinex","ETHUSD",1733414043544,8.93,3889.4,3888.3,0.8177]
["bitfinex","ETHUSD",1733414043760,8.93,3889.4,3888.5,2.57168]
["bitfinex","ETHUSD",1733414043977,8.93,3889.4,3888.3,0.8177]
["bitfinex","ETHUSD",1733414044577,2.57123,3889.2,3888.3,0.8177]
["bitfinex","ETHUSD",1733414044930,8.93,3889.4,3888.4,0.8106]
["bitfinex","ETHUSD",1733414045053,8.93,3889.4,3888.3,2.59682795]
["bitfinex","ETHUSD",1733414045054,8.93,3890.4,3889.0,0.8106]
["bitfinex","ETHUSD",1733414045250,8.93,3890.6,3889.0,0.8106]
["bitfinex","ETHUSD",1733414045449,8.93,3890.6,3889.5,2.57098]
["bitfinex","ETHUSD",1733414045647,8.93,3890.6,3889.6,0.8106]
["bitfinex","ETHUSD",1733414045866,2.57076,3889.9,3888.8,0.8309]
["bitfinex","ETHUSD",1733414046597,0.893,3890.5,3889.0,0.8309]
["bitfinex","ETHUSD",1733414046896,0.893,3890.5,3889.1,0.8309]
["bitfinex","ETHUSD",1733414047302,2.57083,3889.8,3889.1,0.8309]
["bitfinex","ETHUSD",1733414047600,0.893,3890.5,3889.1,0.8309]
["bitfinex","ETHUSD",1733414047798,1.2419828,3890.4,3889.2,2.61114928]
["bitfinex","ETHUSD",1733414047952,8.93,3890.8,3889.8,0.8199]
["bitfinex","ETHUSD",1733414048587,8.93,3890.8,3889.8,0.8456082]
["bitfinex","ETHUSD",1733414048787,8.93,3890.8,3890.4,2.57041]
["bitfinex","ETHUSD",1733414048988,2.56957,3891.7,3890.4,2.57041]
["bitfinex","ETHUSD",1733414049293,8.93,3891.8,3890.4,2.57041]
["bitfinex","ETHUSD",1733414049294,3.799557,3891.6,3890.4,2.57041]
["bitfinex","ETHUSD",1733414049691,3.799557,3891.6,3890.5,0.03779687]
["bitfinex","ETHUSD",1733414049881,8.93,3891.5,3890.8,0.7758]
["bitfinex","ETHUSD",1733414050987,8.93,3891.5,3890.9,0.03744185]
["bitfinex","ETHUSD",1733414051504,8.93,3892.2,3891.3,0.8302]
["bitfinex","ETHUSD",1733414051681,11.49891,3892.7,3891.3,0.8302]
["bitfinex","ETHUSD",1733414051879,0.256897,3892.6,3891.6,2.56962]
["bitfinex","ETHUSD",1733414052197,8.93,3892.5,3891.6,2.56962]
["bitfinex","ETHUSD",1733414052354,8.93,3892.5,3891.8,2.56948]
["bitfinex","ETHUSD",1733414052559,8.93,3892.5,3891.9,0.8302]
["bitfinex","ETHUSD",1733414053193,8.93,3892.9,3892.0,2.56936]
["bitfinex","ETHUSD",1733414053356,8.93,3892.8,3892.1,2.56929]
["bitfinex","ETHUSD",1733414053973,8.93,3892.8,3892.0,2.56933]
["bitfinex","ETHUSD",1733414054171,8.93,3892.8,3892.1,0.8021]
["bitfinex","ETHUSD",1733414054393,10.079865,3892.8,3892.2,0.03699335]
["bitfinex","ETHUSD",1733414054565,10.079865,3892.8,3892.1,0.8021]
["bitfinex","ETHUSD",1733414054566,10.079865,3892.8,3892.1,3.3714]
["bitfinex","ETHUSD",1733414054762,8.93,3892.8,3892.1,0.8021]
["bitfinex","ETHUSD",1733414055032,8.93,3893.4,3892.3,2.60611335]
["bitfinex","ETHUSD",1733414055545,8.93,3893.4,3892.2,0.03699335]
["bitfinex","ETHUSD",1733414055699,8.93,3893.4,3892.4,0.7536]
["bitfinex","ETHUSD",1733414055903,8.93,3893.4,3892.5,2.56897]
["bitfinex","ETHUSD",1733414056213,8.93,3893.4,3892.6,0.7536]
["bitfinex","ETHUSD",1733414056540,8.93,3893.4,3892.9,2.56872]
["bitfinex","ETHUSD",1733414056906,8.93,3893.4,3893.0,3.0]
["bitfinex","ETHUSD",1733414057238,8.93,3894.2,3893.1,3.3222]
["bitfinex","ETHUSD",1733414057534,8.93,3894.2,3893.2,2.56853]
["bitfinex","ETHUSD",1733414057737,9.92019378,3894.2,3893.3,3.0]
["bitfinex","ETHUSD",1733414057903,9.92019378,3894.2,3892.5,2.90497634]
["bitfinex","ETHUSD",1733414057904,9.92019378,3894.2,3893.5,2.56837]
["bitfinex","ETHUSD",1733414058100,0.1647378,3894.3,3893.5,2.56837]
["bitfinex","ETHUSD",1733414058101,0.1647378,3894.3,3893.6,0.8268]
["bitfinex","ETHUSD",1733414058915,9.0947378,3894.3,3893.6,0.8268]
["bitfinex","ETHUSD",1733414059107,9.0947378,3894.3,3893.6,3.39511]
["bitfinex","ETHUSD",1733414059452,9.0947378,3894.3,3893.6,0.8268]
["bitfinex","ETHUSD",1733414060038,9.0947378,3894.3,3893.6,3.3951]
["bitfinex","ETHUSD",1733414060205,9.0947378,3894.3,3893.7,3.0]
["bitfinex","ETHUSD",1733414060606,9.0947378,3894.3,3893.6,0.8268]
["bitfinex","ETHUSD",1733414061299,9.0947378,3894.3,3893.7,0.03564921]
["bitfinex","ETHUSD",1733414061914,0.1647378,3894.3,3893.7,0.67873613]
["bitfinex","ETHUSD",1733414062219,0.1647378,3894.3,3894.2,5.56792]
["bitfinex","ETHUSD",1733414062633,0.1647378,3894.3,3894.2,6.35630601]
["bitfinex","ETHUSD",1733414063159,0.1647378,3894.3,3894.2,0.78838601]
["bitfinex","ETHUSD",1733414063364,0.1647378,3894.3,3894.2,6.35630601]
["bitfinex","ETHUSD",1733414066044,0.1647378,3894.3,3894.2,6.90630601]
["bitfinex","ETHUSD",1733414066254,0.1647378,3894.3,3894.2,7.85374761]
["bitfinex","ETHUSD",1733414066647,0.1647378,3894.3,3894.2,4.73582761]
["bitfinex","ETHUSD",1733414066846,0.1647378,3894.3,3894.2,0.03528601]
["bitfinex","ETHUSD",1733414067251,12.4472178,3894.3,3893.4,0.8223]
["bitfinex","ETHUSD",1733414067454,8.93,3894.2,3893.4,0.8223]
["bitfinex","ETHUSD",1733414067860,8.93,3894.2,3893.0,0.8223]
["bitfinex","ETHUSD",1733414068677,8.93,3894.2,3893.2,2.56853]
["bitfinex","ETHUSD",1733414068853,8.93,3894.2,3893.5,2.56838]
["bitfinex","ETHUSD",1733414069186,8.93,3894.2,3893.3,0.339083]
["bitfinex","ETHUSD",1733414069384,8.93,3894.2,3893.3,0.0351329]
["bitfinex","ETHUSD",1733414069583,8.93,3894.2,3893.0,0.8223]
["bitfinex","ETHUSD",1733414069741,8.93,3894.2,3893.4,0.0351329]
["bitfinex","ETHUSD",1733414070484,8.93,3894.2,3893.0,0.8223]
["bitfinex","ETHUSD",1733414070691,2.56805,3894.0,3893.5,0.0351329]
["bitfinex","ETHUSD",1733414070847,2.56827,3893.7,3893.5,0.0351329]
["bitfinex","ETHUSD",1733414071050,2.56871,3893.0,3892.6,0.8223]
["bitfinex","ETHUSD",1733414071382,2.56871,3893.0,3890.7,0.1]
["bitfinex","ETHUSD",1733414071383,9.7599,3892.9,3891.8,0.8223]
["bitfinex","ETHUSD",1733414071887,8.93,3892.9,3891.8,0.8223]
["bitfinex","ETHUSD",1733414072381,8.93,3892.9,3891.8,3.39175]
["bitfinex","ETHUSD",1733414072683,8.93,3893.2,3891.9,0.03130634]
["bitfinex","ETHUSD",1733414073181,2.56865,3893.1,3891.8,3.39179]
["bitfinex","ETHUSD",1733414073486,3.801565,3893.0,3891.8,0.8223]
["bitfinex","ETHUSD",1733414074169,1.21944513,3893.0,3891.9,0.03010772]
["bitfinex","ETHUSD",1733414074382,12.35923997,3892.9,3891.9,0.03010772]
["bitfinex","ETHUSD",1733414074685,2.56898,3892.6,3891.4,0.7897]
["bitfinex","ETHUSD",1733414074851,0.96031029,3892.5,3891.4,0.7897]
["bitfinex","ETHUSD",1733414075276,0.96031029,3892.5,3890.8,2.57016]
["bitfinex","ETHUSD",1733414075277,8.93,3892.3,3891.5,0.03010772]
["bitfinex","ETHUSD",1733414075463,8.93,3892.1,3891.5,0.03010772]
["bitfinex","ETHUSD",1733414075764,8.93,3892.1,3891.0,0.7897]
["bitfinex","ETHUSD",1733414076262,8.93,3892.1,3891.6,0.03010772]
["bitfinex","ETHUSD",1733414076464,8.93,3892.1,3891.0,0.7897]
["bitfinex","ETHUSD",1733414076792,8.93,3892.1,3891.2,2.56989]
["bitfinex","ETHUSD",1733414077179,0.97599,3892.0,3891.1,0.03010772]
["bitfinex","ETHUSD",1733414077380,8.93,3891.9,3890.5,0.7897]
["bitfinex","ETHUSD",1733414077580,8.93,3891.9,3891.3,0.03010772]
["bitfinex","ETHUSD",1733414077894,8.93,3891.9,3890.7,2.57016]
["bitfinex","ETHUSD",1733414078103,8.93,3891.9,3890.5,0.7897]
["bitfinex","ETHUSD",1733414078283,10.003589,3891.9,3890.9,2.57009]
["bitfinex","ETHUSD",1733414078867,10.003589,3891.9,3891.0,0.03010772]
["bitfinex","ETHUSD",1733414079197,8.93,3891.9,3891.0,0.03010772]
["bitfinex","ETHUSD",1733414079399,8.93,3892.1,3891.2,2.5699]
["bitfinex","ETHUSD",1733414079689,8.93,3892.1,3891.1,0.7747]
["bitfinex","ETHUSD",1733414080280,8.93,3892.1,3891.2,0.03010772]
["bitfinex","ETHUSD",1733414080485,8.93,3892.1,3891.2,0.36758549]
["bitfinex","ETHUSD",1733414080683,8.93,3892.1,3891.2,0.03010772]
["bitfinex","ETHUSD",1733414080996,8.93,3892.1,3891.9,2.56939]
["bitfinex","ETHUSD",1733414081699,8.93,3892.6,3892.0,0.03010772]
["bitfinex","ETHUSD",1733414081908,8.93,3893.1,3893.0,2.56871]
["bitfinex","ETHUSD",1733414082075,8.93,3893.4,3892.2,0.02568847]
["bitfinex","ETHUSD",1733414082404,8.93,3893.4,3892.8,2.56879]
["bitfinex","ETHUSD",1733414082697,8.93,3893.4,3892.5,0.804]
["bitfinex","ETHUSD",1733414083465,8.93,3893.8,3892.7,2.5689]
["bitfinex","ETHUSD",1733414083665,1.232596,3893.7,3892.5,0.804]
["bitfinex","ETHUSD",1733414083902,1.232596,3893.7,3892.6,0.03009899]
["bitfinex","ETHUSD",1733414084197,8.93,3893.6,3892.6,0.03009899]
["bitfinex","ETHUSD",1733414084406,8.93,3893.6,3893.2,2.56854]
["bitfinex","ETHUSD",1733414084566,8.93,3893.6,3893.4,2.56843]
["bitfinex","ETHUSD",1733414084766,8.93,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1733414084964,8.93,3893.6,3893.5,0.03009899]
["bitfinex","ETHUSD",1733414085363,8.93,3893.6,3893.2,2.56857]
["bitfinex","ETHUSD",1733414085599,8.93,3893.6,3893.5,0.03009899]
["bitfinex","ETHUSD",1733414085801,8.93,3893.6,3893.1,2.56862]
["bitfinex","ETHUSD",1733414086000,8.93,3893.6,3893.5,0.03009899]
["bitfinex","ETHUSD",1733414086206,9.823,3893.6,3892.5,3.804]
["bitfinex","ETHUSD",1733414086369,8.93,3893.6,3893.5,0.03009899]
["bitfinex","ETHUSD",1733414086569,8.93,3893.6,3892.9,2.56877]
["bitfinex","ETHUSD",1733414086764,8.93,3893.6,3893.5,0.03009899]
["bitfinex","ETHUSD",1733414086969,8.93,3893.6,3892.5,3.804]
["bitfinex","ETHUSD",1733414087229,8.93,3893.6,3893.5,0.03009899]
["bitfinex","ETHUSD",1733414087368,8.93,3893.6,3893.1,2.56863]
["bitfinex","ETHUSD",1733414087576,8.93,3893.6,3892.6,3.0]
["bitfinex","ETHUSD",1733414087878,8.93,3893.6,3893.5,2.56838]
["bitfinex","ETHUSD",1733414088293,8.93,3894.2,3893.7,2.5682]
["bitfinex","ETHUSD",1733414088511,8.93,3894.2,3893.5,0.02568406]
["bitfinex","ETHUSD",1733414088681,8.93,3894.2,3894.0,2.56799]
["bitfinex","ETHUSD",1733414088910,8.93,3894.2,3893.4,3.7613]
["bitfinex","ETHUSD",1733414089101,8.93,3894.2,3893.5,0.37613]
["bitfinex","ETHUSD",1733414089421,8.93,3894.2,3894.1,2.56798]
["bitfinex","ETHUSD",1733414089930,8.93,3894.2,3894.1,2.59807899]
["bitfinex","ETHUSD",1733414091795,8.93,3894.2,3894.1,0.03009899]
["bitfinex","ETHUSD",1733414092144,8.93,3894.2,3894.1,2.59807899]
["bitfinex","ETHUSD",1733414092295,8.93,3894.2,3894.1,2.56798]
["bitfinex","ETHUSD",1733414092495,0.1647378,3894.3,3894.2,3.35752]
["bitfinex","ETHUSD",1733414093245,0.1647378,3894.3,3894.2,3.38761899]
["bitfinex","ETHUSD",1733414094614,8.93,3896.2,3895.7,2.56692]
["bitfinex","ETHUSD",1733414094808,8.93,3896.2,3895.3,2.56719]
["bitfinex","ETHUSD",1733414095137,8.93,3896.2,3895.2,2.56723]
["bitfinex","ETHUSD",1733414095297,8.93,3896.2,3895.8,0.02929077]
["bitfinex","ETHUSD",1733414095503,8.93,3896.2,3895.4,2.56709]
["bitfinex","ETHUSD",1733414095698,8.93,3896.2,3895.6,2.56699]
["bitfinex","ETHUSD",1733414095919,8.93,3896.2,3895.3,2.56713]
["bitfinex","ETHUSD",1733414096132,8.93,3896.2,3895.5,0.02822928]
["bitfinex","ETHUSD",1733414096442,8.93,3896.0,3894.6,3.751]
["bitfinex","ETHUSD",1733414096622,0.97047,3895.9,3894.8,2.56749]
["bitfinex","ETHUSD",1733414096824,0.97047,3895.9,3895.6,0.02822928]
["bitfinex","ETHUSD",1733414097402,8.93,3896.0,3894.6,0.751]
["bitfinex","ETHUSD",1733414097403,8.93,3896.0,3895.2,2.56725]
["bitfinex","ETHUSD",1733414097604,9.7047,3896.1,3895.5,2.56703]
["bitfinex","ETHUSD",1733414097908,9.7047,3896.1,3894.7,5.56759]
["bitfinex","ETHUSD",1733414098146,9.7047,3896.1,3895.5,2.567]
["bitfinex","ETHUSD",1733414098447,9.7047,3896.1,3895.6,2.56699]
["bitfinex","ETHUSD",1733414099041,8.93,3896.0,3895.7,0.02822928]
["bitfinex","ETHUSD",1733414099397,8.93,3896.0,3895.1,2.56732]
["bitfinex","ETHUSD",1733414099736,8.93,3896.0,3895.2,2.56722]
["bitfinex","ETHUSD",1733414099937,8.93,3896.0,3895.8,0.02822928]
["bitfinex","ETHUSD",1733414100143,1.067517,3895.9,3895.2,2.56722]
["bitfinex","ETHUSD",1733414100343,1.067517,3895.9,3895.3,0.02822928]
["bitfinex","ETHUSD",1733414100503,1.067517,3895.9,3895.2,2.56722]
["bitfinex","ETHUSD",1733414100708,8.93,3895.8,3895.3,0.0280241]
["bitfinex","ETHUSD",1733414101011,8.93,3895.8,3894.8,3.0]
["bitfinex","ETHUSD",1733414101631,8.93,3895.8,3895.1,2.56729]
["bitfinex","ETHUSD",1733414101949,9.7415,3895.7,3894.2,0.7684]
["bitfinex","ETHUSD",1733414102150,11.49705,3895.6,3895.2,0.0280241]
["bitfinex","ETHUSD",1733414102349,8.93,3895.5,3895.2,0.0280241]
["bitfinex","ETHUSD",1733414102658,8.93,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1733414102868,8.93,3895.6,3895.4,2.56706]
["bitfinex","ETHUSD",1733414103560,8.93,3895.6,3895.5,2.56706]
["bitfinex","ETHUSD",1733414103775,8.93,3896.7,3895.5,0.6194607]
["bitfinex","ETHUSD",1733414103968,2.56562,3897.7,3896.5,2.56634]
["bitfinex","ETHUSD",1733414104192,0.7776,3897.4,3896.1,0.7583]
["bitfinex","ETHUSD",1733414104473,0.7776,3897.0,3895.7,2.56691]
["bitfinex","ETHUSD",1733414104627,2.5663,3896.7,3895.1,0.821]
["bitfinex","ETHUSD",1733414104829,0.7776,3896.5,3895.3,2.56717]
["bitfinex","ETHUSD",1733414105032,0.7776,3896.3,3894.6,0.821]
["bitfinex","ETHUSD",1733414105369,0.7915,3895.7,3894.9,2.56742]
["bitfinex","ETHUSD",1733414105573,0.55,3895.5,3894.2,0.7971]
["bitfinex","ETHUSD",1733414105741,0.8162,3896.3,3895.5,2.56706]
["bitfinex","ETHUSD",1733414105943,9.48,3896.2,3895.6,2.56699]
["bitfinex","ETHUSD",1733414106174,9.48,3896.2,3895.3,2.56713]
["bitfinex","ETHUSD",1733414106378,0.55,3896.0,3894.5,0.89409999]
["bitfinex","ETHUSD",1733414106591,0.55,3895.8,3894.5,0.7635]
["bitfinex","ETHUSD",1733414106874,0.55,3895.6,3894.6,0.02421079]
["bitfinex","ETHUSD",1733414107041,0.944344,3895.6,3894.1,0.789]
["bitfinex","ETHUSD",1733414107245,0.944344,3895.6,3894.7,0.02436602]
["bitfinex","ETHUSD",1733414107446,0.944344,3895.6,3894.1,0.789]
["bitfinex","ETHUSD",1733414107637,0.55,3895.8,3894.8,0.02436602]
["bitfinex","ETHUSD",1733414107833,0.55,3895.8,3894.7,2.56756]
["bitfinex","ETHUSD",1733414108172,3.11701,3895.6,3894.3,2.56785]
["bitfinex","ETHUSD",1733414108341,3.11701,3895.6,3894.8,0.02436602]
["bitfinex","ETHUSD",1733414108541,3.1172,3895.3,3894.1,2.56797]
["bitfinex","ETHUSD",1733414108743,9.48,3895.0,3894.2,0.02436602]
["bitfinex","ETHUSD",1733414108978,9.48,3895.0,3893.9,2.56811]
["bitfinex","ETHUSD",1733414109479,10.50576,3895.0,3894.0,0.02436602]
["bitfinex","ETHUSD",1733414109830,0.55,3894.7,3894.0,0.02436602]
["bitfinex","ETHUSD",1733414110151,1.57576,3895.0,3891.4,0.2]
["bitfinex","ETHUSD",1733414110152,0.55,3893.9,3892.8,3.33369]
["bitfinex","ETHUSD",1733414110347,0.55,3893.9,3892.8,2.56879]
["bitfinex","ETHUSD",1733414110533,0.55,3893.9,3892.9,2.59310602]
["bitfinex","ETHUSD",1733414110742,0.55,3893.9,3892.9,0.02436602]
["bitfinex","ETHUSD",1733414110743,0.55,3893.7,3892.9,0.02436602]
["bitfinex","ETHUSD",1733414110966,0.55,3893.7,3892.7,2.5689]
["bitfinex","ETHUSD",1733414111297,0.55,3893.7,3893.0,0.02436602]
["bitfinex","ETHUSD",1733414111470,0.55,3893.7,3892.7,2.5689]
["bitfinex","ETHUSD",1733414111632,0.55,3893.7,3892.5,2.56901]
["bitfinex","ETHUSD",1733414111833,0.55,3893.3,3892.8,0.02436602]
["bitfinex","ETHUSD",1733414112081,0.55,3893.3,3892.2,2.56917]
["bitfinex","ETHUSD",1733414112239,8.93,3893.2,3892.2,2.56917]
["bitfinex","ETHUSD",1733414112439,8.93,3893.2,3892.3,0.02436602]
["bitfinex","ETHUSD",1733414112440,0.55,3893.1,3892.3,0.02436602]
["bitfinex","ETHUSD",1733414112674,0.55,3892.9,3892.3,0.02436602]
["bitfinex","ETHUSD",1733414112871,0.55,3892.6,3892.3,0.02436602]
["bitfinex","ETHUSD",1733414113078,0.55,3892.4,3891.3,2.56981]
["bitfinex","ETHUSD",1733414113274,0.55,3892.2,3890.6,0.817]
["bitfinex","ETHUSD",1733414113490,0.55,3892.0,3891.4,0.02452839]
["bitfinex","ETHUSD",1733414113637,1.3819,3891.8,3890.7,2.57018]
["bitfinex","ETHUSD",1733414113977,0.55,3891.7,3890.8,0.02452839]
["bitfinex","ETHUSD",1733414114176,9.48,3891.7,3890.8,0.02452839]
["bitfinex","ETHUSD",1733414114351,9.48,3891.7,3891.0,2.56997]
["bitfinex","ETHUSD",1733414114546,9.48,3891.7,3890.7,0.338718]
["bitfinex","ETHUSD",1733414114778,9.48,3891.7,3890.8,2.59466839]
["bitfinex","ETHUSD",1733414114961,9.48,3891.7,3890.9,2.57008]
["bitfinex","ETHUSD",1733414115279,0.55,3891.7,3891.0,0.02627775]
["bitfinex","ETHUSD",1733414115442,0.55,3891.7,3891.5,2.56969]
["bitfinex","ETHUSD",1733414115642,0.55,3891.7,3891.6,0.7865]
["bitfinex","ETHUSD",1733414115838,0.55,3892.3,3891.5,2.56969]
["bitfinex","ETHUSD",1733414116040,0.55,3892.3,3891.6,0.02627775]
["bitfinex","ETHUSD",1733414116364,0.55,3892.3,3891.7,2.56956]
["bitfinex","ETHUSD",1733414116882,0.55,3892.3,3891.8,0.02509726]
["bitfinex","ETHUSD",1733414117250,0.55,3892.3,3891.6,2.56962]
["bitfinex","ETHUSD",1733414117575,0.55,3892.3,3891.7,2.56956]
["bitfinex","ETHUSD",1733414117742,0.55,3892.3,3891.9,0.02509726]
["bitfinex","ETHUSD",1733414117942,0.55,3892.3,3891.7,2.56956]
["bitfinex","ETHUSD",1733414118143,0.55,3892.3,3891.8,2.56948]
["bitfinex","ETHUSD",1733414118352,0.55,3892.3,3891.2,2.56984]
["bitfinex","ETHUSD",1733414118646,0.55,3892.3,3891.8,2.56947]
["bitfinex","ETHUSD",1733414118857,0.55,3892.3,3891.9,0.02535817]
["bitfinex","ETHUSD",1733414119063,0.55,3892.3,3891.8,2.56947]
["bitfinex","ETHUSD",1733414119506,8.93,3892.2,3892.0,0.02535817]
["bitfinex","ETHUSD",1733414119659,0.55,3892.1,3891.0,2.56999]
["bitfinex","ETHUSD",1733414119859,0.55,3892.1,3890.7,0.7744]
["bitfinex","ETHUSD",1733414119860,0.55,3891.9,3890.7,0.7744]
["bitfinex","ETHUSD",1733414120173,0.55,3891.9,3890.1,2.57058]
["bitfinex","ETHUSD",1733414120174,0.55,3892.1,3891.3,0.8069]
["bitfinex","ETHUSD",1733414120373,0.55,3892.1,3891.9,2.56941]
["bitfinex","ETHUSD",1733414120557,0.55,3892.1,3891.6,2.56958]
["bitfinex","ETHUSD",1733414120757,0.55,3892.1,3891.8,2.56946]
["bitfinex","ETHUSD",1733414120959,0.5269,3892.1,3891.4,0.02569489]
["bitfinex","ETHUSD",1733414121193,0.5269,3892.1,3891.9,2.56942]
["bitfinex","ETHUSD",1733414121355,0.5269,3892.1,3892.0,0.256942]
["bitfinex","ETHUSD",1733414121563,0.5269,3892.1,3891.9,2.56942]
["bitfinex","ETHUSD",1733414122058,8.93,3893.2,3892.2,0.8213]
["bitfinex","ETHUSD",1733414122258,15.94199626,3895.5,3892.2,0.8213]
["bitfinex","ETHUSD",1733414122259,0.7637,3894.1,3892.8,2.96931182]
["bitfinex","ETHUSD",1733414122517,0.7637,3894.1,3893.1,0.7818]
["bitfinex","ETHUSD",1733414122803,0.7637,3894.5,3893.1,0.7818]
["bitfinex","ETHUSD",1733414123100,0.7637,3894.5,3893.3,2.56851]
["bitfinex","ETHUSD",1733414123306,0.8184,3895.1,3893.8,2.96931182]
["bitfinex","ETHUSD",1733414123506,0.8184,3895.8,3894.4,3.0]
["bitfinex","ETHUSD",1733414123659,8.93,3895.5,3894.7,2.56754]
["bitfinex","ETHUSD",1733414123859,8.93,3895.3,3895.1,2.56728]
["bitfinex","ETHUSD",1733414124062,9.7484,3895.8,3895.2,2.56726]
["bitfinex","ETHUSD",1733414124287,8.93,3895.7,3894.5,2.56772]
["bitfinex","ETHUSD",1733414124469,8.93,3895.7,3895.4,2.56709]
["bitfinex","ETHUSD",1733414124695,8.93,3895.7,3895.0,3.02567174]
["bitfinex","ETHUSD",1733414124897,8.93,3896.3,3895.8,2.56685]
["bitfinex","ETHUSD",1733414125187,0.7956,3896.5,3895.8,2.56685]
["bitfinex","ETHUSD",1733414125390,1.76816,3896.5,3895.8,2.56685]
["bitfinex","ETHUSD",1733414125810,1.76816,3896.5,3895.1,0.8242]
["bitfinex","ETHUSD",1733414125811,1.76816,3896.5,3895.9,0.02531891]
["bitfinex","ETHUSD",1733414125965,8.93,3896.4,3895.9,0.02531891]
["bitfinex","ETHUSD",1733414126305,0.55,3896.3,3895.6,2.56698]
["bitfinex","ETHUSD",1733414126933,0.55,3896.3,3895.7,2.5669]
["bitfinex","ETHUSD",1733414127133,0.55,3896.3,3895.1,3.8242]
["bitfinex","ETHUSD",1733414127294,8.93,3896.3,3895.7,0.02361029]
["bitfinex","ETHUSD",1733414127491,8.93,3896.3,3896.1,2.56662]
["bitfinex","ETHUSD",1733414128479,8.93,3897.0,3896.3,2.56652]
["bitfinex","ETHUSD",1733414128774,0.96826,3896.9,3896.3,2.56652]
["bitfinex","ETHUSD",1733414129191,8.93,3896.8,3896.4,2.56645]
["bitfinex","ETHUSD",1733414129391,8.93,3896.8,3896.4,2.58890059]
["bitfinex","ETHUSD",1733414129719,8.93,3897.0,3896.4,0.02245059]
["bitfinex","ETHUSD",1733414130027,8.93,3897.0,3896.4,3.0]
["bitfinex","ETHUSD",1733414130333,9.7564,3897.6,3897.1,2.566]
["bitfinex","ETHUSD",1733414130478,0.7915,3898.0,3896.5,2.5664]
["bitfinex","ETHUSD",1733414130678,0.7915,3898.0,3897.0,2.56603]
["bitfinex","ETHUSD",1733414130918,0.7915,3898.0,3896.6,3.85357118]
["bitfinex","ETHUSD",1733414130919,0.7915,3898.0,3896.6,5.5663]
["bitfinex","ETHUSD",1733414131096,0.7915,3898.0,3897.3,2.56586]
["bitfinex","ETHUSD",1733414131401,0.7915,3898.0,3896.5,3.0]
["bitfinex","ETHUSD",1733414131732,0.98862378,3897.9,3896.9,2.56613]
["bitfinex","ETHUSD",1733414132019,0.98862378,3897.9,3896.9,2.55113]
["bitfinex","ETHUSD",1733414132392,0.55,3897.6,3896.4,2.5664]
["bitfinex","ETHUSD",1733414132596,0.55,3897.6,3896.5,3.0]
["bitfinex","ETHUSD",1733414132796,0.55,3897.6,3896.2,2.56659]
["bitfinex","ETHUSD",1733414132797,0.55,3897.3,3896.2,2.56659]
["bitfinex","ETHUSD",1733414133117,0.55,3897.3,3895.8,3.32505]
["bitfinex","ETHUSD",1733414133302,0.55,3897.1,3895.8,3.32505]
["bitfinex","ETHUSD",1733414133504,0.55,3896.9,3895.4,0.7582]
["bitfinex","ETHUSD",1733414133708,0.55,3896.9,3895.7,2.56691]
["bitfinex","ETHUSD",1733414134300,0.55,3896.9,3895.4,0.7582]
["bitfinex","ETHUSD",1733414134510,0.55,3896.7,3895.9,2.56679]
["bitfinex","ETHUSD",1733414135131,0.55,3896.7,3895.4,0.7582]
["bitfinex","ETHUSD",1733414135623,0.55,3896.7,3895.9,2.5668]
["bitfinex","ETHUSD",1733414135838,0.55,3896.7,3895.4,0.7582]
["bitfinex","ETHUSD",1733414136125,8.93,3897.0,3896.4,0.8176]
["bitfinex","ETHUSD",1733414136325,8.93,3897.7,3896.4,0.8176]
["bitfinex","ETHUSD",1733414136497,0.96835,3897.6,3896.6,2.56629]
["bitfinex","ETHUSD",1733414136698,0.96835,3897.6,3896.4,0.8176]
["bitfinex","ETHUSD",1733414137112,0.96835,3897.6,3896.6,2.56631]
["bitfinex","ETHUSD",1733414137315,0.96835,3897.6,3896.4,0.8176]
["bitfinex","ETHUSD",1733414137517,1.065185,3897.5,3896.4,0.8176]
["bitfinex","ETHUSD",1733414137688,8.93,3898.1,3897.3,2.56584]
["bitfinex","ETHUSD",1733414137893,8.93,3898.0,3897.3,2.56584]
["bitfinex","ETHUSD",1733414138088,0.99114378,3897.9,3896.4,3.8176]
["bitfinex","ETHUSD",1733414138287,8.93,3897.9,3897.2,2.5659]
["bitfinex","ETHUSD",1733414138526,8.93,3898.1,3896.4,3.8176]
["bitfinex","ETHUSD",1733414138739,8.93,3898.1,3897.3,2.56586]
["bitfinex","ETHUSD",1733414138904,8.93,3897.9,3897.0,2.56602]
["bitfinex","ETHUSD",1733414139105,8.93,3897.9,3897.2,2.56593]
["bitfinex","ETHUSD",1733414139505,8.93,3897.9,3897.3,2.56586]
["bitfinex","ETHUSD",1733414140030,8.93,3897.9,3896.8,2.5662]
["bitfinex","ETHUSD",1733414140235,0.99211438,3897.8,3897.3,2.56585]
["bitfinex","ETHUSD",1733414140432,0.9814378,3898.2,3896.8,2.5662]
["bitfinex","ETHUSD",1733414140433,8.93,3898.1,3896.9,0.8008]
["bitfinex","ETHUSD",1733414140604,8.93,3898.1,3897.5,2.56574]
["bitfinex","ETHUSD",1733414140807,8.93,3898.1,3897.0,2.56607]
["bitfinex","ETHUSD",1733414141009,8.93,3898.1,3897.2,2.56591]
["bitfinex","ETHUSD",1733414141209,8.93,3897.9,3896.6,2.56629]
["bitfinex","ETHUSD",1733414141421,0.7741,3897.8,3896.5,0.8008]
["bitfinex","ETHUSD",1733414141745,0.7741,3897.8,3896.7,2.56626]
["bitfinex","ETHUSD",1733414141926,1.06952438,3897.7,3897.2,2.56593]
["bitfinex","ETHUSD",1733414142126,0.1647378,3898.2,3896.9,0.8008]
["bitfinex","ETHUSD",1733414142127,9.0947378,3898.2,3896.9,0.8008]
["bitfinex","ETHUSD",1733414142341,9.0947378,3898.2,3897.6,2.56568]
["bitfinex","ETHUSD",1733414142639,9.0947378,3898.2,3897.4,2.5658]
["bitfinex","ETHUSD",1733414142842,9.0947378,3898.2,3896.9,0.8008]
["bitfinex","ETHUSD",1733414143043,9.0947378,3898.2,3897.1,2.56599]
["bitfinex","ETHUSD",1733414143202,1.24340078,3898.1,3897.2,0.025659]
["bitfinex","ETHUSD",1733414143402,1.24340078,3898.1,3897.6,2.56568]
["bitfinex","ETHUSD",1733414143403,8.93,3898.1,3897.6,2.56568]
["bitfinex","ETHUSD",1733414144008,8.93,3898.1,3897.4,2.56581]
["bitfinex","ETHUSD",1733414144210,8.93,3898.1,3897.2,2.56594]
["bitfinex","ETHUSD",1733414144446,0.98688378,3898.0,3897.2,2.56594]
["bitfinex","ETHUSD",1733414144604,0.98688378,3898.0,3897.3,2.56587]
["bitfinex","ETHUSD",1733414144943,0.98688378,3898.0,3897.1,2.5921252]
["bitfinex","ETHUSD",1733414145552,0.98688378,3898.0,3897.4,0.07766706]
["bitfinex","ETHUSD",1733414145755,8.93,3898.1,3897.6,2.56563]
["bitfinex","ETHUSD",1733414145957,8.93,3898.1,3897.2,2.6428711]
["bitfinex","ETHUSD",1733414146257,8.93,3898.1,3897.4,2.56578]
["bitfinex","ETHUSD",1733414146654,9.0947378,3898.2,3897.0,3.0]
["bitfinex","ETHUSD",1733414146814,9.0947378,3898.2,3897.2,2.56588]
["bitfinex","ETHUSD",1733414147315,10.00421158,3898.2,3897.5,2.6426411]
["bitfinex","ETHUSD",1733414147542,10.00421158,3898.2,3897.6,2.56564]
["bitfinex","ETHUSD",1733414148058,10.00421158,3898.2,3897.0,3.0]
["bitfinex","ETHUSD",1733414148223,10.00421158,3898.2,3896.9,100.8008]
["bitfinex","ETHUSD",1733414148422,0.55,3898.1,3896.9,100.8008]
["bitfinex","ETHUSD",1733414148745,0.55,3898.1,3897.6,2.56567]
["bitfinex","ETHUSD",1733414148964,0.5,3898.1,3897.4,2.5658]
["bitfinex","ETHUSD",1733414149336,0.1647378,3898.2,3897.1,2.5921252]
["bitfinex","ETHUSD",1733414149851,0.1647378,3898.2,3897.2,0.7708]
["bitfinex","ETHUSD",1733414150358,0.1647378,3898.2,3897.5,2.56574]
["bitfinex","ETHUSD",1733414150928,0.55,3898.1,3897.8,2.56551]
["bitfinex","ETHUSD",1733414151423,0.55,3898.1,3897.6,2.64253275]
["bitfinex","ETHUSD",1733414151620,0.55,3898.1,3897.9,0.07655238]
["bitfinex","ETHUSD",1733414151862,0.70277378,3898.0,3897.9,0.07655238]
["bitfinex","ETHUSD",1733414152081,9.63277378,3898.0,3897.9,0.07655238]
["bitfinex","ETHUSD",1733414152249,9.48,3898.0,3897.2,0.7708]
["bitfinex","ETHUSD",1733414152434,0.55,3897.9,3897.4,2.5658]
["bitfinex","ETHUSD",1733414152683,0.55,3897.9,3896.9,103.33757]
["bitfinex","ETHUSD",1733414153161,0.55,3897.6,3896.9,100.0]
["bitfinex","ETHUSD",1733414153368,1.02911,3897.5,3896.9,100.0]
["bitfinex","ETHUSD",1733414153668,0.55,3897.6,3897.2,2.56593]
["bitfinex","ETHUSD",1733414153867,0.55,3897.6,3896.9,100.0]
["bitfinex","ETHUSD",1733414154036,8.93,3897.8,3897.2,2.56593]
["bitfinex","ETHUSD",1733414154239,8.93,3897.8,3897.2,2.56589]
["bitfinex","ETHUSD",1733414154534,8.93,3897.8,3897.3,2.56587]
["bitfinex","ETHUSD",1733414155364,0.55,3897.7,3897.0,3.0]
["bitfinex","ETHUSD",1733414155724,8.93,3897.8,3897.6,2.56567]
["bitfinex","ETHUSD",1733414155947,8.93,3897.8,3897.5,2.56571]
["bitfinex","ETHUSD",1733414156367,8.93,3897.8,3897.6,2.56567]
["bitfinex","ETHUSD",1733414156537,0.55,3898.0,3897.9,91.07]
["bitfinex","ETHUSD",1733414156950,0.1647378,3898.2,3897.9,91.07]
["bitfinex","ETHUSD",1733414157163,0.55,3898.1,3897.9,91.07]
["bitfinex","ETHUSD",1733414161643,0.1647378,3898.2,3898.1,2.56535]
["bitfinex","ETHUSD",1733414162357,0.9565378,3898.2,3897.9,93.63548]
["bitfinex","ETHUSD",1733414162578,0.1647378,3898.2,3897.9,91.07]
["bitfinex","ETHUSD",1733414163446,0.55,3898.1,3897.9,91.07]
["bitfinex","ETHUSD",1733414163754,0.51774184,3898.1,3897.9,91.07]
["bitfinex","ETHUSD",1733414164480,0.7918,3898.0,3897.9,91.07]
["bitfinex","ETHUSD",1733414165073,14.5221252,3899.0,3898.9,75.53544036]
["bitfinex","ETHUSD",1733414165269,13.20344152,3899.0,3898.9,75.53544036]
["bitfinex","ETHUSD",1733414165496,8.93,3899.3,3898.9,75.53544036]
["bitfinex","ETHUSD",1733414165698,8.93,3899.4,3898.9,75.53544036]
["bitfinex","ETHUSD",1733414165901,2.56441,3899.6,3898.9,75.53544036]
["bitfinex","ETHUSD",1733414166257,8.93,3900.0,3898.9,75.53544036]
["bitfinex","ETHUSD",1733414166464,0.23555713,3899.9,3899.0,0.06832909]
["bitfinex","ETHUSD",1733414166811,8.93,3900.0,3899.0,2.63307909]
["bitfinex","ETHUSD",1733414167013,2.5921252,3899.9,3899.0,0.06832909]
["bitfinex","ETHUSD",1733414167355,2.56469,3899.1,3899.0,0.06832909]
["bitfinex","ETHUSD",1733414167676,3.077608,3899.1,3899.0,0.06832909]
["bitfinex","ETHUSD",1733414167997,2.56469,3899.1,3899.0,0.06832909]
["bitfinex","ETHUSD",1733414168204,2.84139,3899.1,3899.0,0.06832909]
["bitfinex","ETHUSD",1733414168361,3.39139,3899.1,3899.0,0.06832909]
["bitfinex","ETHUSD",1733414168815,2.82759619,3899.1,3899.0,0.06832909]
["bitfinex","ETHUSD",1733414169095,14.32228131,3899.1,3899.0,0.06832909]
["bitfinex","ETHUSD",1733414169301,16.01095844,3899.1,3899.0,0.06832909]
["bitfinex","ETHUSD",1733414169604,14.32228131,3899.1,3899.0,0.06832909]
["bitfinex","ETHUSD",1733414170205,14.49476,3899.0,3898.9,53.5116883]
["bitfinex","ETHUSD",1733414170385,21.25155413,3899.0,3898.9,40.8512721]
["bitfinex","ETHUSD",1733414170584,23.94678604,3899.0,3898.9,40.8512721]
["bitfinex","ETHUSD",1733414170760,21.3639565,3899.0,3898.9,40.8512721]
["bitfinex","ETHUSD",1733414170967,19.29086285,3899.0,3898.9,40.8512721]
["bitfinex","ETHUSD",1733414171158,21.91925529,3899.0,3898.9,40.8512721]
["bitfinex","ETHUSD",1733414171402,19.49086285,3899.0,3898.9,34.4392221]
["bitfinex","ETHUSD",1733414171624,21.59378748,3899.0,3898.9,34.4392221]
["bitfinex","ETHUSD",1733414172103,19.49086285,3899.0,3898.9,34.4392221]
["bitfinex","ETHUSD",1733414172305,21.59495177,3899.0,3898.9,34.4392221]
["bitfinex","ETHUSD",1733414172514,19.19086285,3899.0,3898.9,34.4392221]
["bitfinex","ETHUSD",1733414172799,17.45291867,3899.0,3898.9,34.4392221]
["bitfinex","ETHUSD",1733414173205,17.21745287,3899.0,3898.9,34.4392221]
["bitfinex","ETHUSD",1733414173361,1.74057989,3899.0,3896.6,0.7833]
["bitfinex","ETHUSD",1733414173573,1.05262689,3898.3,3896.9,0.2]
["bitfinex","ETHUSD",1733414173904,2.56596,3897.2,3896.2,0.3]
["bitfinex","ETHUSD",1733414174101,2.5658,3897.5,3896.2,0.3]
["bitfinex","ETHUSD",1733414174680,10.14288958,3898.2,3896.6,0.2]
["bitfinex","ETHUSD",1733414175031,10.14288958,3898.2,3896.3,0.2]
["bitfinex","ETHUSD",1733414175032,2.56588,3897.3,3896.3,0.2]
["bitfinex","ETHUSD",1733414175366,2.56588,3897.3,3896.3,0.3]
["bitfinex","ETHUSD",1733414175907,2.56596,3897.2,3896.3,0.3]
["bitfinex","ETHUSD",1733414176694,2.56581,3897.5,3896.3,0.3]
["bitfinex","ETHUSD",1733414176880,0.55,3897.6,3896.3,0.1]
["bitfinex","ETHUSD",1733414177096,2.56605,3897.1,3896.4,0.0590057]
["bitfinex","ETHUSD",1733414177401,2.56616,3896.9,3896.1,0.7833]
["bitfinex","ETHUSD",1733414177602,2.56616,3896.9,3895.7,0.8507]
["bitfinex","ETHUSD",1733414177765,3.11587,3897.3,3896.5,0.0590057]
["bitfinex","ETHUSD",1733414178171,2.5921252,3897.5,3895.9,0.3]
["bitfinex","ETHUSD",1733414178172,0.55,3897.4,3895.9,0.3]
["bitfinex","ETHUSD",1733414178775,2.56596,3897.2,3896.0,0.05653914]
["bitfinex","ETHUSD",1733414178973,0.55,3897.4,3896.0,0.84733914]
["bitfinex","ETHUSD",1733414179169,0.55,3896.9,3896.0,0.05653914]
["bitfinex","ETHUSD",1733414179399,2.56666,3896.1,3896.0,0.05653914]
["bitfinex","ETHUSD",1733414180016,2.56666,3896.1,3894.7,0.9213]
["bitfinex","ETHUSD",1733414180017,2.5921252,3896.5,3894.7,0.8213]
["bitfinex","ETHUSD",1733414180288,2.56683,3895.9,3894.8,0.2]
["bitfinex","ETHUSD",1733414180520,2.56689,3895.8,3894.9,0.1]
["bitfinex","ETHUSD",1733414180667,0.55,3896.4,3894.9,0.1]
["bitfinex","ETHUSD",1733414180869,2.56673,3896.0,3894.9,0.1]
["bitfinex","ETHUSD",1733414181092,2.878233,3896.3,3894.9,2.86745]
["bitfinex","ETHUSD",1733414181410,2.56639,3896.6,3895.4,0.8195]
["bitfinex","ETHUSD",1733414181568,8.93,3896.8,3895.4,0.8195]
["bitfinex","ETHUSD",1733414181569,8.93,3896.8,3895.6,0.2]
["bitfinex","ETHUSD",1733414181772,2.56581,3897.4,3895.7,3.1]
["bitfinex","ETHUSD",1733414182072,2.56642,3896.5,3895.7,0.05541902]
["bitfinex","ETHUSD",1733414182296,2.56642,3896.5,3895.4,0.8195]
["bitfinex","ETHUSD",1733414182483,2.56642,3896.5,3895.8,0.05541902]
["bitfinex","ETHUSD",1733414182680,2.56642,3896.5,3895.4,0.8195]
["bitfinex","ETHUSD",1733414182881,2.56642,3896.5,3895.9,0.0553843]
["bitfinex","ETHUSD",1733414183200,3.11594,3897.2,3895.7,0.1]
["bitfinex","ETHUSD",1733414183504,3.72663921,3897.2,3895.7,0.1]
["bitfinex","ETHUSD",1733414183705,2.56634,3896.6,3895.8,0.0553843]
["bitfinex","ETHUSD",1733414184010,2.56616,3896.9,3895.8,0.0553843]
["bitfinex","ETHUSD",1733414184173,2.56601,3897.1,3895.9,0.2]
["bitfinex","ETHUSD",1733414184368,0.61069921,3897.2,3895.9,0.49222743]
["bitfinex","ETHUSD",1733414184700,2.56598,3897.2,3896.0,0.8748843]
["bitfinex","ETHUSD",1733414184889,2.56598,3897.2,3896.0,3.8748843]
["bitfinex","ETHUSD",1733414185095,11.49559,3897.8,3896.0,3.8748843]
["bitfinex","ETHUSD",1733414185295,2.56577,3897.5,3896.1,0.90339117]
["bitfinex","ETHUSD",1733414185615,1.70877152,3897.7,3896.3,2.56651]
["bitfinex","ETHUSD",1733414185813,1.70877152,3897.7,3896.2,0.05526712]
["bitfinex","ETHUSD",1733414185972,2.5921252,3897.6,3896.1,0.1]
["bitfinex","ETHUSD",1733414186171,2.56584,3897.4,3896.1,3.1]
["bitfinex","ETHUSD",1733414186524,2.56584,3897.4,3896.2,0.05526712]
["bitfinex","ETHUSD",1733414186671,8.93,3898.0,3896.3,0.65414871]
["bitfinex","ETHUSD",1733414186869,2.5658,3897.5,3896.3,0.65414871]
["bitfinex","ETHUSD",1733414187213,0.55,3897.8,3896.4,0.05526712]
["bitfinex","ETHUSD",1733414187370,2.56568,3897.6,3896.4,0.05526712]
["bitfinex","ETHUSD",1733414187570,2.56588,3897.3,3896.4,0.05526712]
["bitfinex","ETHUSD",1733414187793,2.56588,3897.3,3896.1,3.1]
["bitfinex","ETHUSD",1733414187978,2.56595,3897.2,3896.5,0.05526712]
["bitfinex","ETHUSD",1733414188281,2.56595,3897.2,3896.6,0.05526712]
["bitfinex","ETHUSD",1733414188479,0.55,3897.8,3896.2,0.2]
["bitfinex","ETHUSD",1733414188681,2.5659,3897.3,3896.3,0.05526712]
["bitfinex","ETHUSD",1733414189078,0.55,3897.9,3896.3,0.05526712]
["bitfinex","ETHUSD",1733414189079,2.56601,3897.1,3896.3,0.05526712]
["bitfinex","ETHUSD",1733414189279,0.55,3897.3,3896.3,0.05526712]
["bitfinex","ETHUSD",1733414189503,2.56604,3897.1,3896.1,0.768622]
["bitfinex","ETHUSD",1733414189718,2.56607,3897.1,3896.1,0.1]
["bitfinex","ETHUSD",1733414189899,2.56607,3897.1,3896.2,0.05533222]
["bitfinex","ETHUSD",1733414190254,2.56607,3897.0,3896.2,0.05533222]
["bitfinex","ETHUSD",1733414190711,0.861586,3897.3,3896.2,0.05533222]
["bitfinex","ETHUSD",1733414190916,3.427506,3897.3,3896.2,0.05533222]
["bitfinex","ETHUSD",1733414191212,0.55,3897.4,3896.3,0.9228]
["bitfinex","ETHUSD",1733414191408,2.56614,3896.9,3896.3,0.8228]
["bitfinex","ETHUSD",1733414191620,2.56605,3897.1,3896.3,0.05661731]
["bitfinex","ETHUSD",1733414191816,0.55,3897.4,3895.5,0.7816]
["bitfinex","ETHUSD",1733414191817,0.55,3896.9,3895.5,0.7816]
["bitfinex","ETHUSD",1733414192021,2.56675,3896.0,3895.2,0.7816]
["bitfinex","ETHUSD",1733414192308,0.55,3896.0,3895.2,0.7816]
["bitfinex","ETHUSD",1733414192609,2.56707,3895.5,3894.6,0.763]
["bitfinex","ETHUSD",1733414192913,2.5668,3895.9,3894.6,0.763]
["bitfinex","ETHUSD",1733414192914,3.11697,3895.7,3894.6,0.763]
["bitfinex","ETHUSD",1733414193213,0.55,3895.5,3895.3,0.04963601]
["bitfinex","ETHUSD",1733414193368,0.55,3895.5,3894.6,0.763]
["bitfinex","ETHUSD",1733414193571,2.56713,3895.4,3894.6,0.763]
["bitfinex","ETHUSD",1733414193812,0.55,3895.8,3894.6,0.763]
["bitfinex","ETHUSD",1733414194030,0.55,3895.5,3894.7,0.04774877]
["bitfinex","ETHUSD",1733414194234,0.55,3895.6,3894.6,0.763]
["bitfinex","ETHUSD",1733414194387,2.56723,3895.3,3894.7,0.04774877]
["bitfinex","ETHUSD",1733414194588,1.204684,3895.7,3894.7,0.04774877]
["bitfinex","ETHUSD",1733414194826,8.93,3896.0,3894.7,0.04774877]
["bitfinex","ETHUSD",1733414194827,0.55,3895.9,3894.8,0.8302]
["bitfinex","ETHUSD",1733414195027,8.93,3896.0,3894.8,0.8302]
["bitfinex","ETHUSD",1733414195028,8.93,3896.0,3895.0,0.2]
["bitfinex","ETHUSD",1733414195262,2.56647,3896.4,3895.2,0.2]
["bitfinex","ETHUSD",1733414195419,8.93,3897.1,3895.4,0.2]
["bitfinex","ETHUSD",1733414195617,8.93,3897.5,3895.9,1.0302]
["bitfinex","ETHUSD",1733414195819,10.33897023,3897.5,3895.9,1.0302]
["bitfinex","ETHUSD",1733414196124,8.93,3898.1,3896.3,0.7768]
["bitfinex","ETHUSD",1733414196329,0.26740904,3899.1,3896.9,0.1]
["bitfinex","ETHUSD",1733414196330,8.93,3898.7,3896.9,0.1]
["bitfinex","ETHUSD",1733414196631,2.56522,3898.3,3897.2,0.7657]
["bitfinex","ETHUSD",1733414196834,2.56495,3898.8,3897.4,0.2]
["bitfinex","ETHUSD",1733414196987,2.56511,3898.5,3897.4,0.2]
["bitfinex","ETHUSD",1733414197191,2.56519,3898.4,3897.4,0.2]
["bitfinex","ETHUSD",1733414197718,0.2996,3898.6,3897.2,0.7657]
["bitfinex","ETHUSD",1733414197891,3.2996,3898.6,3896.6,0.8512]
["bitfinex","ETHUSD",1733414198098,0.55,3897.7,3896.6,0.8512]
["bitfinex","ETHUSD",1733414198390,0.55,3897.4,3896.7,0.04615714]
["bitfinex","ETHUSD",1733414198728,2.5662,3896.8,3896.7,0.04615714]
["bitfinex","ETHUSD",1733414199028,0.55,3897.1,3896.0,0.8512]
["bitfinex","ETHUSD",1733414199404,2.56625,3896.8,3896.0,0.8512]
["bitfinex","ETHUSD",1733414199629,2.56628,3896.7,3896.0,0.8512]
["bitfinex","ETHUSD",1733414199932,0.55,3897.1,3896.0,0.8512]
["bitfinex","ETHUSD",1733414200136,2.56605,3897.1,3896.0,0.8512]
["bitfinex","ETHUSD",1733414200703,2.56605,3897.1,3896.1,0.04615714]
["bitfinex","ETHUSD",1733414200909,2.56608,3897.0,3896.1,0.04615714]
["bitfinex","ETHUSD",1733414201436,0.256605,3897.1,3896.1,0.04615714]
["bitfinex","ETHUSD",1733414201638,2.56621,3896.8,3896.1,0.04615714]
["bitfinex","ETHUSD",1733414201840,0.256605,3897.1,3896.1,0.04615714]
["bitfinex","ETHUSD",1733414201841,2.56628,3896.7,3896.1,0.04615714]
["bitfinex","ETHUSD",1733414202392,2.56629,3896.7,3896.1,0.04615714]
["bitfinex","ETHUSD",1733414202831,2.56629,3896.7,3896.0,0.8512]
["bitfinex","ETHUSD",1733414203704,2.56634,3896.6,3896.0,0.8512]
["bitfinex","ETHUSD",1733414204603,2.56647,3896.4,3896.0,0.8512]
["bitfinex","ETHUSD",1733414205026,0.256634,3896.6,3895.5,0.8821]
["bitfinex","ETHUSD",1733414205027,0.55,3896.5,3895.5,0.8821]
["bitfinex","ETHUSD",1733414205392,2.56699,3895.6,3894.8,0.2]
["bitfinex","ETHUSD",1733414205673,2.56706,3895.5,3895.1,0.8573]
["bitfinex","ETHUSD",1733414205879,2.56706,3895.5,3895.2,0.04632186]
["bitfinex","ETHUSD",1733414206035,9.48,3896.5,3895.2,0.04632186]
["bitfinex","ETHUSD",1733414206236,2.56719,3895.3,3895.1,0.8573]
["bitfinex","ETHUSD",1733414206470,2.56726,3895.2,3895.1,0.8573]
["bitfinex","ETHUSD",1733414206675,0.2996,3895.5,3894.5,0.3]
["bitfinex","ETHUSD",1733414206859,2.56746,3894.9,3894.3,1.0779]
["bitfinex","ETHUSD",1733414207047,2.56747,3894.9,3894.3,1.0779]
["bitfinex","ETHUSD",1733414207256,0.55,3895.4,3894.3,1.0779]
["bitfinex","ETHUSD",1733414207578,2.56766,3894.6,3894.3,0.8779]
["bitfinex","ETHUSD",1733414209500,2.56773,3894.5,3894.3,0.8779]
["bitfinex","ETHUSD",1733414209702,2.56773,3894.5,3893.9,0.8537]
["bitfinex","ETHUSD",1733414209703,2.56805,3894.0,3893.9,0.8537]
["bitfinex","ETHUSD",1733414210071,0.256773,3894.4,3893.4,1.0641]
["bitfinex","ETHUSD",1733414210395,2.56831,3893.6,3893.5,0.04488735]
["bitfinex","ETHUSD",1733414210899,3.14242079,3894.5,3893.4,0.8641]
["bitfinex","ETHUSD",1733414211192,3.14242079,3894.5,3892.8,0.3]
["bitfinex","ETHUSD",1733414211193,2.56858,3893.2,3892.8,0.1]
["bitfinex","ETHUSD",1733414211503,0.2996,3894.6,3893.1,0.2]
["bitfinex","ETHUSD",1733414211797,2.56811,3894.0,3893.4,0.1]
["bitfinex","ETHUSD",1733414211951,2.59242079,3895.0,3893.2,0.97503852]
["bitfinex","ETHUSD",1733414211952,3.8496,3894.4,3893.2,0.97503852]
["bitfinex","ETHUSD",1733414212155,2.56839,3893.5,3893.2,0.9298]
["bitfinex","ETHUSD",1733414212355,2.56845,3893.4,3892.8,1.0064]
["bitfinex","ETHUSD",1733414212659,2.56839,3893.5,3892.8,1.2064]
["bitfinex","ETHUSD",1733414212852,2.56803,3894.1,3892.8,1.0064]
["bitfinex","ETHUSD",1733414213075,1.06604508,3894.0,3892.8,0.9064]
["bitfinex","ETHUSD",1733414213355,0.55,3893.7,3892.5,0.1]
["bitfinex","ETHUSD",1733414213684,0.2996,3893.6,3892.4,0.9885]
["bitfinex","ETHUSD",1733414213992,2.56845,3893.4,3892.5,0.2]
["bitfinex","ETHUSD",1733414214207,0.2996,3894.5,3893.2,0.2]
["bitfinex","ETHUSD",1733414214409,2.56785,3894.3,3893.1,0.2]
["bitfinex","ETHUSD",1733414214561,2.56792,3894.2,3893.1,0.2]
["bitfinex","ETHUSD",1733414214961,2.56778,3894.5,3893.3,0.2]
["bitfinex","ETHUSD",1733414215268,0.893,3894.8,3893.6,0.2]
["bitfinex","ETHUSD",1733414215596,2.56737,3895.1,3893.6,0.2]
["bitfinex","ETHUSD",1733414215768,2.56765,3894.6,3893.6,0.2]
["bitfinex","ETHUSD",1733414215968,2.56765,3894.6,3893.7,0.04539897]
["bitfinex","ETHUSD",1733414216360,0.55,3895.0,3893.7,0.04539897]
["bitfinex","ETHUSD",1733414216574,2.56756,3894.8,3893.9,0.2]
["bitfinex","ETHUSD",1733414216891,0.55,3895.2,3894.0,0.8693]
["bitfinex","ETHUSD",1733414217092,0.55,3894.9,3894.0,0.8693]
["bitfinex","ETHUSD",1733414217592,0.55,3894.8,3894.1,0.04529489]
["bitfinex","ETHUSD",1733414217792,0.55,3894.8,3894.0,0.8693]
["bitfinex","ETHUSD",1733414217996,2.568,3894.1,3893.6,0.9084]
["bitfinex","ETHUSD",1733414218310,2.56785,3894.3,3893.6,0.9084]
["bitfinex","ETHUSD",1733414218472,3.11792,3894.2,3894.1,0.04529489]
["bitfinex","ETHUSD",1733414218805,3.11792,3894.2,3893.6,0.9084]
["bitfinex","ETHUSD",1733414218806,3.429712,3894.2,3893.6,0.9084]
["bitfinex","ETHUSD",1733414220069,2.56805,3894.0,3893.6,0.9084]
["bitfinex","ETHUSD",1733414221111,3.429712,3894.2,3893.6,0.9084]
["bitfinex","ETHUSD",1733414221272,0.861792,3894.2,3893.2,0.9285]
["bitfinex","ETHUSD",1733414221472,2.56798,3894.1,3892.8,0.9285]
["bitfinex","ETHUSD",1733414221706,0.861792,3894.2,3892.8,0.9285]
["bitfinex","ETHUSD",1733414221707,2.56831,3893.6,3892.8,0.9285]
["bitfinex","ETHUSD",1733414222030,0.55,3893.8,3893.1,0.1]
["bitfinex","ETHUSD",1733414222308,2.56799,3894.1,3893.3,0.2]
["bitfinex","ETHUSD",1733414222674,8.93,3894.3,3893.4,0.9323]
["bitfinex","ETHUSD",1733414222878,8.93,3894.3,3893.2,2.56857]
["bitfinex","ETHUSD",1733414222879,1.13130508,3895.2,3893.9,0.9323]
["bitfinex","ETHUSD",1733414223195,0.2996,3895.4,3894.0,0.2]
["bitfinex","ETHUSD",1733414223398,2.56733,3895.1,3894.1,0.1]
["bitfinex","ETHUSD",1733414223794,0.2996,3895.4,3893.9,0.9323]
["bitfinex","ETHUSD",1733414223795,2.59242079,3895.0,3893.9,0.9323]
["bitfinex","ETHUSD",1733414224013,0.25924208,3894.9,3894.2,0.04127102]
["bitfinex","ETHUSD",1733414224235,2.56733,3895.1,3894.2,0.04127102]
["bitfinex","ETHUSD",1733414224397,0.55,3895.0,3894.2,0.1]
["bitfinex","ETHUSD",1733414224595,0.55,3895.0,3894.3,0.04127102]
["bitfinex","ETHUSD",1733414224939,2.56746,3894.9,3894.3,0.04127102]
["bitfinex","ETHUSD",1733414225134,2.56772,3894.5,3894.3,0.04127102]
["bitfinex","ETHUSD",1733414225292,2.5674,3895.0,3894.3,0.04127102]
["bitfinex","ETHUSD",1733414225495,2.5674,3895.0,3894.1,0.2]
["bitfinex","ETHUSD",1733414226201,2.56774,3894.5,3894.2,0.04127102]
["bitfinex","ETHUSD",1733414226532,2.824564,3894.4,3894.2,0.04127102]
["bitfinex","ETHUSD",1733414226742,3.11785,3894.3,3894.2,0.04127102]
["bitfinex","ETHUSD",1733414226904,3.11785,3894.3,3893.6,0.8542]
["bitfinex","ETHUSD",1733414227697,0.55,3894.3,3893.7,0.04127102]
["bitfinex","ETHUSD",1733414228101,0.55,3894.3,3893.6,0.8542]
["bitfinex","ETHUSD",1733414228329,8.93,3895.2,3893.6,0.8542]
["bitfinex","ETHUSD",1733414228330,3.0,3895.0,3894.0,0.2]
["bitfinex","ETHUSD",1733414228525,11.49726,3895.2,3894.2,0.2]
["bitfinex","ETHUSD",1733414228730,3.0,3895.7,3893.5,0.9542]
["bitfinex","ETHUSD",1733414228731,8.93,3895.0,3893.5,0.9542]
["bitfinex","ETHUSD",1733414228932,8.93,3895.0,3892.2,2.5692]
["bitfinex","ETHUSD",1733414228933,8.93,3895.0,3894.0,0.2]
["bitfinex","ETHUSD",1733414229093,8.93,3895.0,3893.9,0.9542]
["bitfinex","ETHUSD",1733414229299,8.93,3895.0,3894.3,2.56783]
["bitfinex","ETHUSD",1733414229538,9.67593543,3896.5,3894.8,0.2]
["bitfinex","ETHUSD",1733414229693,9.67593543,3896.5,3894.6,0.8542]
["bitfinex","ETHUSD",1733414229694,2.56745,3895.0,3894.6,0.8542]
["bitfinex","ETHUSD",1733414229897,2.56634,3896.6,3893.5,3.0]
["bitfinex","ETHUSD",1733414229898,2.59242079,3895.3,3894.1,0.8542]
["bitfinex","ETHUSD",1733414230124,2.5676,3894.7,3894.1,0.8542]
["bitfinex","ETHUSD",1733414230336,2.56768,3894.6,3894.2,0.03970292]
["bitfinex","ETHUSD",1733414230533,2.56772,3894.5,3894.2,0.03970292]
["bitfinex","ETHUSD",1733414230726,2.56772,3894.5,3894.1,0.8542]
["bitfinex","ETHUSD",1733414230727,0.256772,3894.4,3894.1,0.8542]
["bitfinex","ETHUSD",1733414230927,0.55,3894.7,3894.1,0.8542]
["bitfinex","ETHUSD",1733414231146,0.55,3894.9,3893.8,0.2]
["bitfinex","ETHUSD",1733414231331,11.4973,3895.2,3894.3,0.2]
["bitfinex","ETHUSD",1733414231655,2.59242079,3895.7,3894.7,0.2]
["bitfinex","ETHUSD",1733414231857,3.31251803,3896.3,3895.2,2.76725]
["bitfinex","ETHUSD",1733414232057,0.74592803,3896.3,3895.5,0.7686]
["bitfinex","ETHUSD",1733414232266,0.74592803,3896.3,3895.6,0.2]
["bitfinex","ETHUSD",1733414232422,0.74592803,3896.3,3895.6,0.23970292]
["bitfinex","ETHUSD",1733414232866,2.59242079,3896.2,3895.6,0.03970292]
["bitfinex","ETHUSD",1733414233159,2.59242079,3895.7,3894.9,0.8326]
["bitfinex","ETHUSD",1733414233753,2.59242079,3895.7,3895.0,0.03903227]
["bitfinex","ETHUSD",1733414234042,2.59242079,3895.7,3894.9,0.8326]
["bitfinex","ETHUSD",1733414234333,2.56661,3896.2,3895.5,0.2]
["bitfinex","ETHUSD",1733414234530,2.5668,3895.9,3895.0,0.1]
["bitfinex","ETHUSD",1733414234730,2.5668,3895.9,3895.1,0.2]
["bitfinex","ETHUSD",1733414235053,2.5668,3895.9,3895.2,0.03905389]
["bitfinex","ETHUSD",1733414235730,3.15713588,3896.2,3895.2,0.03905389]
["bitfinex","ETHUSD",1733414236067,0.94030639,3896.1,3895.3,0.2]
["bitfinex","ETHUSD",1733414236361,2.56699,3895.7,3895.0,0.1]
["bitfinex","ETHUSD",1733414236532,2.56688,3895.8,3895.4,0.03905389]
["bitfinex","ETHUSD",1733414236860,0.55,3895.7,3894.9,1.0326]
["bitfinex","ETHUSD",1733414237029,2.56722,3895.3,3894.9,0.8326]
["bitfinex","ETHUSD",1733414237232,2.878942,3895.3,3895.0,0.03901497]
["bitfinex","ETHUSD",1733414237426,2.878942,3895.3,3894.9,0.8326]
["bitfinex","ETHUSD",1733414237758,2.56758,3894.8,3894.5,0.8292]
["bitfinex","ETHUSD",1733414237964,0.256758,3894.7,3894.2,0.784]
["bitfinex","ETHUSD",1733414238148,2.56753,3894.8,3894.2,0.784]
["bitfinex","ETHUSD",1733414238669,3.1173,3895.2,3894.2,0.784]
["bitfinex","ETHUSD",1733414238955,2.56772,3894.5,3894.3,0.03738093]
["bitfinex","ETHUSD",1733414239180,2.56772,3894.5,3894.2,0.784]
["bitfinex","ETHUSD",1733414239388,2.56774,3894.5,3894.2,0.784]
["bitfinex","ETHUSD",1733414239755,0.55,3894.8,3893.7,0.7976]
["bitfinex","ETHUSD",1733414239986,0.55,3894.6,3893.7,0.7976]
["bitfinex","ETHUSD",1733414240290,2.56797,3894.2,3893.8,0.04127102]
["bitfinex","ETHUSD",1733414240449,0.55,3894.2,3893.8,0.04127102]
["bitfinex","ETHUSD",1733414240648,3.11798,3894.2,3893.7,0.7976]
["bitfinex","ETHUSD",1733414241087,2.56817,3893.9,3893.3,0.7955]
["bitfinex","ETHUSD",1733414241290,3.14242079,3894.5,3893.3,0.7955]
["bitfinex","ETHUSD",1733414241490,2.56832,3893.6,3893.3,0.7955]
["bitfinex","ETHUSD",1733414241676,0.55,3894.0,3893.3,0.7955]
["bitfinex","ETHUSD",1733414242492,2.56818,3893.8,3893.3,0.7955]
["bitfinex","ETHUSD",1733414242783,0.55,3894.1,3893.3,0.7955]
["bitfinex","ETHUSD",1733414242983,2.56821,3893.8,3893.3,0.7955]
["bitfinex","ETHUSD",1733414243350,2.56825,3893.7,3893.3,0.7955]
["bitfinex","ETHUSD",1733414244253,2.56833,3893.6,3893.3,0.7955]
["bitfinex","ETHUSD",1733414244455,0.311792,3894.0,3893.3,0.7955]
["bitfinex","ETHUSD",1733414244758,2.56828,3893.7,3893.3,0.7955]
["bitfinex","ETHUSD",1733414245972,0.55,3893.9,3893.3,0.7955]
["bitfinex","ETHUSD",1733414246153,2.56836,3893.6,3893.3,0.7955]
["bitfinex","ETHUSD",1733414246895,2.56818,3893.8,3893.3,0.7955]
["bitfinex","ETHUSD",1733414247099,0.256818,3893.7,3893.3,0.7955]
["bitfinex","ETHUSD",1733414247395,2.56818,3893.8,3893.3,0.7955]
["bitfinex","ETHUSD",1733414247561,2.59839059,3894.0,3893.3,0.7955]
["bitfinex","ETHUSD",1733414247766,2.56822,3893.8,3893.3,0.7955]
["bitfinex","ETHUSD",1733414248393,0.55,3894.2,3893.3,1.0955]
["bitfinex","ETHUSD",1733414248552,0.55,3894.3,3893.6,0.2]
["bitfinex","ETHUSD",1733414248753,3.80402111,3894.3,3893.6,0.2]
["bitfinex","ETHUSD",1733414248966,2.56812,3893.9,3893.3,1.0955]
["bitfinex","ETHUSD",1733414249455,2.56818,3893.8,3893.3,1.0955]
["bitfinex","ETHUSD",1733414249680,2.56806,3894.0,3893.4,0.0359776]
["bitfinex","ETHUSD",1733414249893,0.55,3894.2,3893.4,0.0359776]
["bitfinex","ETHUSD",1733414250204,1.1797232,3894.2,3893.3,1.0955]
["bitfinex","ETHUSD",1733414250495,2.56793,3894.2,3893.6,0.2]
["bitfinex","ETHUSD",1733414250653,2.568,3894.1,3893.6,0.2]
["bitfinex","ETHUSD",1733414250856,2.59839059,3894.0,3893.3,0.7955]
["bitfinex","ETHUSD",1733414251084,2.56819,3893.8,3893.7,0.03636987]
["bitfinex","ETHUSD",1733414251291,0.55,3894.4,3893.7,0.03636987]
["bitfinex","ETHUSD",1733414251292,3.14839059,3894.4,3893.7,0.03636987]
["bitfinex","ETHUSD",1733414251591,3.14839059,3894.4,3893.3,0.8955]
["bitfinex","ETHUSD",1733414251592,2.56813,3893.9,3893.3,0.8955]
["bitfinex","ETHUSD",1733414251891,2.56804,3894.1,3893.3,0.7955]
["bitfinex","ETHUSD",1733414252055,2.56808,3894.0,3893.3,0.8955]
["bitfinex","ETHUSD",1733414252255,2.879938,3893.9,3893.8,0.03517062]
["bitfinex","ETHUSD",1733414252488,2.879938,3893.9,3893.3,0.8955]
["bitfinex","ETHUSD",1733414253392,2.56827,3893.7,3893.3,0.7955]
["bitfinex","ETHUSD",1733414253691,2.56832,3893.6,3893.4,0.03517062]
["bitfinex","ETHUSD",1733414254061,5.16677059,3893.5,3893.4,0.03517062]
["bitfinex","ETHUSD",1733414254297,2.56859,3893.2,3892.9,0.8082]
["bitfinex","ETHUSD",1733414254464,2.59839059,3893.5,3891.6,2.56959]
["bitfinex","ETHUSD",1733414254465,2.59839059,3893.5,3892.5,0.8082]
["bitfinex","ETHUSD",1733414254793,0.2880128,3893.6,3892.5,0.8082]
["bitfinex","ETHUSD",1733414254794,2.59839059,3893.1,3892.5,0.8082]
["bitfinex","ETHUSD",1733414255097,2.56878,3892.9,3892.2,1.1082]
["bitfinex","ETHUSD",1733414255310,2.56888,3892.8,3892.2,1.1082]
["bitfinex","ETHUSD",1733414255514,2.56888,3892.8,3892.3,0.03395009]
["bitfinex","ETHUSD",1733414255992,0.51669406,3893.0,3892.2,1.1082]
["bitfinex","ETHUSD",1733414256158,5.16842867,3893.5,3892.7,0.3]
["bitfinex","ETHUSD",1733414256360,2.56851,3893.4,3892.8,0.7777]
["bitfinex","ETHUSD",1733414256557,2.56851,3893.3,3892.9,0.03435616]
["bitfinex","ETHUSD",1733414256862,5.16843867,3893.5,3892.8,0.9777]
["bitfinex","ETHUSD",1733414257281,2.60004867,3893.5,3892.8,0.7777]
["bitfinex","ETHUSD",1733414257492,2.56875,3893.0,3892.5,0.8096]
["bitfinex","ETHUSD",1733414257690,2.60004867,3893.1,3892.5,0.8096]
["bitfinex","ETHUSD",1733414257947,5.16895867,3892.7,3892.6,0.03429999]
["bitfinex","ETHUSD",1733414258103,5.71895867,3892.7,3892.6,0.03429999]
["bitfinex","ETHUSD",1733414258268,2.5693,3892.1,3891.8,0.8096]
["bitfinex","ETHUSD",1733414258665,2.5693,3892.1,3891.4,0.3]
["bitfinex","ETHUSD",1733414258666,2.5693,3892.1,3891.5,0.7991]
["bitfinex","ETHUSD",1733414258986,2.60004867,3892.2,3891.6,0.13361953]
["bitfinex","ETHUSD",1733414259193,2.60004867,3892.6,3891.7,0.2]
["bitfinex","ETHUSD",1733414259406,11.49878,3892.9,3892.1,0.7991]
["bitfinex","ETHUSD",1733414259565,2.60004867,3893.0,3892.1,0.7991]
["bitfinex","ETHUSD",1733414259768,2.60004867,3893.4,3892.2,2.66924]
["bitfinex","ETHUSD",1733414259968,2.22296685,3893.5,3892.5,3.36808]
["bitfinex","ETHUSD",1733414260168,2.22296685,3893.5,3892.6,0.1]
["bitfinex","ETHUSD",1733414260463,2.22296685,3893.1,3892.5,0.7991]
["bitfinex","ETHUSD",1733414260676,0.22229669,3893.0,3892.5,0.7991]
["bitfinex","ETHUSD",1733414260864,2.22296685,3893.1,3892.5,0.7991]
["bitfinex","ETHUSD",1733414261066,2.22296685,3893.1,3892.6,0.03361953]
["bitfinex","ETHUSD",1733414261499,2.22296685,3893.1,3892.5,0.7991]
["bitfinex","ETHUSD",1733414261722,2.22296685,3893.5,3892.5,0.7991]
["bitfinex","ETHUSD",1733414262016,4.79140685,3893.5,3892.5,0.7991]
["bitfinex","ETHUSD",1733414262177,4.79140685,3893.5,3892.5,1.145926]
["bitfinex","ETHUSD",1733414262581,4.79140685,3893.5,3892.6,0.1]
["bitfinex","ETHUSD",1733414262920,4.79140685,3893.5,3892.7,0.03361953]
["bitfinex","ETHUSD",1733414263821,2.22296685,3893.9,3892.7,0.03361953]
["bitfinex","ETHUSD",1733414263997,2.56765,3894.6,3893.3,2.56847]
["bitfinex","ETHUSD",1733414264205,2.56765,3894.6,3893.4,3.623387]
["bitfinex","ETHUSD",1733414264405,2.56765,3894.6,3893.4,3.35654]
["bitfinex","ETHUSD",1733414264731,2.56787,3894.3,3893.4,0.82291853]
["bitfinex","ETHUSD",1733414264892,2.22296685,3894.3,3893.4,0.82291853]
["bitfinex","ETHUSD",1733414265326,4.79134685,3893.5,3893.4,0.03481853]
["bitfinex","ETHUSD",1733414265532,5.27048154,3893.5,3893.4,0.03481853]
["bitfinex","ETHUSD",1733414265717,0.47913469,3893.5,3893.4,0.03481853]
["bitfinex","ETHUSD",1733414265895,2.22296685,3893.9,3893.4,0.03481853]
["bitfinex","ETHUSD",1733414266097,2.56834,3893.6,3892.8,0.1]
["bitfinex","ETHUSD",1733414266333,2.56845,3893.4,3892.6,0.9326]
["bitfinex","ETHUSD",1733414266629,2.56867,3893.1,3892.6,0.8326]
["bitfinex","ETHUSD",1733414266828,0.22229669,3893.4,3892.6,0.8326]
["bitfinex","ETHUSD",1733414267034,4.79166685,3893.1,3892.6,0.8326]
["bitfinex","ETHUSD",1733414267192,2.22296685,3893.1,3892.7,0.02874872]
["bitfinex","ETHUSD",1733414267395,2.56892,3892.7,3892.2,0.7993]
["bitfinex","ETHUSD",1733414268722,2.56906,3892.5,3892.2,0.7993]
["bitfinex","ETHUSD",1733414269030,0.77229669,3893.0,3892.2,0.7993]
["bitfinex","ETHUSD",1733414269031,2.22296685,3892.7,3892.2,0.7993]
["bitfinex","ETHUSD",1733414269243,4.79187685,3892.7,3892.2,0.7993]
["bitfinex","ETHUSD",1733414269536,2.56899,3892.6,3892.2,0.7993]
["bitfinex","ETHUSD",1733414269741,2.22296685,3892.7,3892.2,0.7993]
["bitfinex","ETHUSD",1733414269930,0.22229669,3893.0,3892.2,0.7993]
["bitfinex","ETHUSD",1733414270127,2.56868,3893.1,3892.2,0.8993]
["bitfinex","ETHUSD",1733414270330,8.93,3893.3,3892.2,0.8993]
["bitfinex","ETHUSD",1733414270528,8.93,3893.3,3892.7,0.7593]
["bitfinex","ETHUSD",1733414271335,2.56858,3893.2,3892.7,0.7593]
["bitfinex","ETHUSD",1733414271837,2.56858,3893.2,3892.8,0.02629892]
["bitfinex","ETHUSD",1733414272043,1.149858,3893.1,3892.8,0.02629892]
["bitfinex","ETHUSD",1733414272216,8.93,3893.3,3892.8,0.02629892]
["bitfinex","ETHUSD",1733414272738,8.93,3893.3,3892.7,0.7593]
["bitfinex","ETHUSD",1733414272969,2.56832,3893.6,3892.7,0.7593]
["bitfinex","ETHUSD",1733414273145,2.56838,3893.5,3892.7,0.7593]
["bitfinex","ETHUSD",1733414273438,2.880298,3893.4,3892.9,0.02613073]
["bitfinex","ETHUSD",1733414273654,8.93,3894.2,3892.9,2.24909758]
["bitfinex","ETHUSD",1733414273947,2.56779,3894.4,3893.2,2.56857]
["bitfinex","ETHUSD",1733414274248,2.56779,3894.4,3893.1,0.8134]
["bitfinex","ETHUSD",1733414274249,2.56787,3894.3,3893.1,0.8134]
["bitfinex","ETHUSD",1733414274408,2.824717,3894.2,3893.1,0.8134]
["bitfinex","ETHUSD",1733414274751,0.256787,3894.2,3893.1,0.8134]
["bitfinex","ETHUSD",1733414274907,0.256787,3894.2,3893.1,3.38198]
["bitfinex","ETHUSD",1733414275237,0.256787,3894.2,3893.6,0.8054]
["bitfinex","ETHUSD",1733414275437,2.5678,3894.4,3893.6,0.8054]
["bitfinex","ETHUSD",1733414275613,8.93,3894.7,3893.6,0.8054]
["bitfinex","ETHUSD",1733414275614,2.56787,3894.3,3893.6,0.8054]
["bitfinex","ETHUSD",1733414275938,2.22296685,3894.0,3892.8,0.1]
["bitfinex","ETHUSD",1733414276446,0.55,3893.9,3892.8,0.1]
["bitfinex","ETHUSD",1733414276604,2.56832,3893.6,3892.8,0.1]
["bitfinex","ETHUSD",1733414276823,2.56832,3893.6,3892.7,0.8106]
["bitfinex","ETHUSD",1733414276824,0.55,3893.9,3892.7,0.9106]
["bitfinex","ETHUSD",1733414277056,2.56845,3893.4,3892.7,0.9106]
["bitfinex","ETHUSD",1733414277466,2.56852,3893.3,3892.7,0.9106]
["bitfinex","ETHUSD",1733414277634,2.56857,3893.3,3892.7,0.9106]
["bitfinex","ETHUSD",1733414278241,2.56857,3893.3,3892.7,0.8106]
["bitfinex","ETHUSD",1733414278438,0.55,3893.5,3892.3,0.1]
["bitfinex","ETHUSD",1733414278639,2.56859,3893.2,3892.3,0.1]
["bitfinex","ETHUSD",1733414279145,2.56852,3893.3,3892.3,0.1]
["bitfinex","ETHUSD",1733414280161,1.22529669,3893.4,3892.4,0.8288]
["bitfinex","ETHUSD",1733414280768,2.56858,3893.2,3892.4,0.8288]
["bitfinex","ETHUSD",1733414280939,3.79379669,3893.4,3892.4,0.8288]
["bitfinex","ETHUSD",1733414281143,0.42037504,3893.3,3892.4,0.8288]
["bitfinex","ETHUSD",1733414281349,2.56858,3893.2,3892.4,0.8288]
["bitfinex","ETHUSD",1733414282264,0.42037504,3893.3,3892.4,0.8288]
["bitfinex","ETHUSD",1733414282265,0.42037504,3893.3,3892.4,3.39786]
["bitfinex","ETHUSD",1733414282469,1.05186274,3894.1,3893.2,0.1]
["bitfinex","ETHUSD",1733414282676,2.63115758,3894.7,3892.5,2.22296685]
["bitfinex","ETHUSD",1733414282677,1.05186274,3894.7,3893.6,0.1]
["bitfinex","ETHUSD",1733414282957,0.23545193,3894.8,3893.3,3.7528]
["bitfinex","ETHUSD",1733414283158,1.28731467,3895.0,3893.7,0.02591944]
["bitfinex","ETHUSD",1733414283362,1.05186274,3894.7,3893.3,0.8528]
["bitfinex","ETHUSD",1733414283565,2.568,3894.1,3893.3,0.8528]
["bitfinex","ETHUSD",1733414283769,1.05186274,3894.6,3893.3,0.7528]
["bitfinex","ETHUSD",1733414283974,2.56802,3894.1,3893.4,0.02569956]
["bitfinex","ETHUSD",1733414284123,1.53682243,3894.5,3893.3,0.7528]
["bitfinex","ETHUSD",1733414284343,0.87157975,3894.4,3893.6,3.38471]
["bitfinex","ETHUSD",1733414284544,0.23542916,3894.5,3893.6,3.48471]
["bitfinex","ETHUSD",1733414284846,2.80310389,3894.6,3893.7,0.02565645]
["bitfinex","ETHUSD",1733414285047,1.05186274,3895.0,3893.7,0.02565645]
["bitfinex","ETHUSD",1733414285048,1.05186274,3894.9,3893.7,0.02565645]
["bitfinex","ETHUSD",1733414285272,2.56772,3894.5,3893.7,0.02565645]
["bitfinex","ETHUSD",1733414285490,2.56781,3894.4,3893.7,0.02565645]
["bitfinex","ETHUSD",1733414285797,2.56765,3894.6,3893.6,0.8164]
["bitfinex","ETHUSD",1733414286080,2.56789,3894.3,3893.6,0.8164]
["bitfinex","ETHUSD",1733414286587,2.56765,3894.6,3893.6,0.8164]
["bitfinex","ETHUSD",1733414286784,2.56825,3893.8,3893.7,0.02565645]
["bitfinex","ETHUSD",1733414286946,2.56825,3893.8,3893.1,0.7802]
["bitfinex","ETHUSD",1733414287446,2.56853,3893.3,3893.1,0.7802]
["bitfinex","ETHUSD",1733414289365,2.59774357,3894.0,3893.1,0.7802]
["bitfinex","ETHUSD",1733414289571,0.62176363,3893.9,3893.1,0.7802]
["bitfinex","ETHUSD",1733414289865,2.56846,3893.4,3893.1,0.7802]
["bitfinex","ETHUSD",1733414290254,0.62176363,3893.9,3893.1,0.7802]
["bitfinex","ETHUSD",1733414290255,2.56826,3893.7,3893.1,0.7802]
["bitfinex","ETHUSD",1733414290493,2.56832,3893.6,3893.1,0.7802]
["bitfinex","ETHUSD",1733414290789,2.56794,3894.2,3893.1,0.7802]
["bitfinex","ETHUSD",1733414290963,0.89736885,3894.1,3893.2,0.02572542]
["bitfinex","ETHUSD",1733414291296,3.46535885,3894.1,3893.5,0.1]
["bitfinex","ETHUSD",1733414291498,2.56799,3894.1,3893.5,0.1]
["bitfinex","ETHUSD",1733414292604,11.52774357,3894.5,3893.5,0.1]
["bitfinex","ETHUSD",1733414292775,2.56766,3894.6,3893.6,0.7801]
["bitfinex","ETHUSD",1733414293100,1.57476726,3895.0,3893.5,0.1]
["bitfinex","ETHUSD",1733414293101,3.61931274,3895.0,3893.8,0.7959]
["bitfinex","ETHUSD",1733414293261,0.23548467,3894.9,3894.4,0.7959]
["bitfinex","ETHUSD",1733414293465,2.56745,3895.0,3894.4,0.7959]
["bitfinex","ETHUSD",1733414294195,1.05186274,3895.5,3894.4,0.7959]
["bitfinex","ETHUSD",1733414294402,1.60186274,3895.3,3893.9,0.7725]
["bitfinex","ETHUSD",1733414294590,2.56831,3893.6,3893.5,0.8011]
["bitfinex","ETHUSD",1733414295266,5.56831,3893.6,3893.5,0.82513715]
["bitfinex","ETHUSD",1733414295584,3.556831,3893.6,3893.1,0.7619]
["bitfinex","ETHUSD",1733414295994,2.56847,3893.4,3893.1,0.7619]
["bitfinex","ETHUSD",1733414296962,2.56852,3893.3,3893.1,0.7619]
["bitfinex","ETHUSD",1733414297472,3.0,3893.8,3893.1,0.7619]
["bitfinex","ETHUSD",1733414297686,2.56844,3893.5,3893.1,0.7619]
["bitfinex","ETHUSD",1733414298172,2.56844,3893.5,3893.2,0.02292389]
["bitfinex","ETHUSD",1733414298763,2.56844,3893.5,3893.1,0.7619]
["bitfinex","ETHUSD",1733414299064,1.05186274,3894.0,3893.1,0.7619]
["bitfinex","ETHUSD",1733414299280,2.56832,3893.6,3893.1,0.7619]
["bitfinex","ETHUSD",1733414300128,0.562663,3893.9,3893.1,0.7619]
["bitfinex","ETHUSD",1733414300129,3.0,3893.8,3893.1,0.9619]
["bitfinex","ETHUSD",1733414300280,0.562663,3893.9,3893.1,0.7619]
["bitfinex","ETHUSD",1733414300485,2.56831,3893.6,3893.1,0.7619]
["bitfinex","ETHUSD",1733414301301,3.562663,3893.9,3893.1,0.7619]
["bitfinex","ETHUSD",1733414301501,2.5683,3893.7,3893.1,0.7619]
["bitfinex","ETHUSD",1733414301825,2.56833,3893.6,3893.1,0.7619]
["bitfinex","ETHUSD",1733414302317,0.71826357,3893.8,3893.1,0.9619]
["bitfinex","ETHUSD",1733414302686,2.56829,3893.7,3893.1,0.7619]
["bitfinex","ETHUSD",1733414305011,0.71826357,3893.8,3893.1,0.7619]
["bitfinex","ETHUSD",1733414305187,0.71826357,3893.8,3893.5,0.3]
["bitfinex","ETHUSD",1733414305188,0.23610665,3893.8,3893.5,0.3]
["bitfinex","ETHUSD",1733414305400,0.23610665,3894.2,3893.6,0.7744]
["bitfinex","ETHUSD",1733414305718,2.42000542,3894.2,3893.6,0.7744]
["bitfinex","ETHUSD",1733414305914,2.56825,3893.7,3892.9,0.8166]
["bitfinex","ETHUSD",1733414306086,0.256825,3893.6,3892.9,0.8166]
["bitfinex","ETHUSD",1733414306290,1.05186274,3893.7,3892.9,0.8166]
["bitfinex","ETHUSD",1733414306586,2.56827,3893.7,3892.9,0.8166]
["bitfinex","ETHUSD",1733414306791,6.41545715,3894.2,3892.9,0.8166]
["bitfinex","ETHUSD",1733414306792,0.23607365,3893.6,3892.9,0.8166]
["bitfinex","ETHUSD",1733414306990,0.23607881,3893.8,3893.2,0.2]
["bitfinex","ETHUSD",1733414307195,4.05186274,3894.0,3893.5,0.8]
["bitfinex","ETHUSD",1733414307196,2.56806,3894.0,3893.5,0.8]
["bitfinex","ETHUSD",1733414307391,0.562663,3894.0,3893.5,0.8]
["bitfinex","ETHUSD",1733414307621,0.79875974,3894.0,3893.5,0.8]
["bitfinex","ETHUSD",1733414308332,0.562663,3894.0,3893.5,0.8]
["bitfinex","ETHUSD",1733414308494,3.562663,3894.0,3893.5,0.8]
["bitfinex","ETHUSD",1733414309094,3.61973274,3894.3,3893.5,0.8]
["bitfinex","ETHUSD",1733414309295,0.87351096,3894.2,3893.5,0.8]
["bitfinex","ETHUSD",1733414309501,2.56803,3894.1,3893.5,0.8]
["bitfinex","ETHUSD",1733414310405,2.56791,3894.3,3893.5,0.8]
["bitfinex","ETHUSD",1733414310704,8.93,3894.7,3894.0,0.8326]
["bitfinex","ETHUSD",1733414310929,1.05186274,3894.9,3894.4,0.2]
["bitfinex","ETHUSD",1733414311196,1.57476726,3895.2,3894.4,0.2]
["bitfinex","ETHUSD",1733414311197,3.23572088,3895.1,3894.4,0.2]
["bitfinex","ETHUSD",1733414311537,2.80346697,3895.0,3894.4,0.2]
["bitfinex","ETHUSD",1733414311710,0.23603697,3894.9,3894.4,0.2]
["bitfinex","ETHUSD",1733414311906,0.23603697,3894.9,3894.0,0.9326]
["bitfinex","ETHUSD",1733414311907,0.23603697,3894.9,3894.1,0.2]
["bitfinex","ETHUSD",1733414312111,0.66479718,3894.9,3894.1,0.2]
["bitfinex","ETHUSD",1733414312436,1.05186274,3895.6,3894.9,0.2]
["bitfinex","ETHUSD",1733414312738,1.05186274,3896.1,3895.2,0.8034]
["bitfinex","ETHUSD",1733414313029,2.22222558,3895.8,3895.2,0.8034]
["bitfinex","ETHUSD",1733414313241,2.22222558,3895.8,3893.4,2.22222558]
["bitfinex","ETHUSD",1733414313242,2.5674,3895.0,3894.3,0.7578]
["bitfinex","ETHUSD",1733414313394,1.05186274,3895.5,3895.0,0.7578]
["bitfinex","ETHUSD",1733414313603,1.13582344,3895.4,3895.0,0.7578]
["bitfinex","ETHUSD",1733414313818,2.72082962,3895.4,3894.6,0.8578]
["bitfinex","ETHUSD",1733414314043,2.56736,3895.1,3894.6,0.7578]
["bitfinex","ETHUSD",1733414314321,1.05186274,3895.3,3894.1,0.1]
["bitfinex","ETHUSD",1733414314518,2.56772,3894.5,3893.9,1.0287]
["bitfinex","ETHUSD",1733414314833,2.22222558,3895.0,3893.9,1.0287]
["bitfinex","ETHUSD",1733414314834,2.5676,3894.7,3893.9,1.0287]
["bitfinex","ETHUSD",1733414315022,1.05186274,3895.0,3893.9,1.0287]
["bitfinex","ETHUSD",1733414315223,3.4403559,3894.9,3894.3,0.2]
["bitfinex","ETHUSD",1733414315454,0.23582764,3894.8,3894.3,0.2]
["bitfinex","ETHUSD",1733414315841,0.23582764,3895.0,3894.5,0.7587]
["bitfinex","ETHUSD",1733414316040,0.23582764,3895.1,3894.8,0.2]
["bitfinex","ETHUSD",1733414316229,0.23582764,3895.4,3894.8,0.2]
["bitfinex","ETHUSD",1733414316555,0.58028176,3895.4,3894.8,0.2]
["bitfinex","ETHUSD",1733414316756,2.56688,3895.8,3894.9,0.8263]
["bitfinex","ETHUSD",1733414317260,1.05186274,3896.1,3894.9,0.8263]
["bitfinex","ETHUSD",1733414317419,2.56702,3895.6,3894.9,0.8263]
["bitfinex","ETHUSD",1733414317624,2.5668,3895.9,3895.1,0.2]
["bitfinex","ETHUSD",1733414317836,0.36186627,3895.8,3895.1,0.2]
["bitfinex","ETHUSD",1733414318176,3.0,3895.7,3895.1,0.2]
["bitfinex","ETHUSD",1733414318756,3.0,3895.7,3895.2,0.8263]
["bitfinex","ETHUSD",1733414319257,3.0,3895.9,3895.2,0.8263]
["bitfinex","ETHUSD",1733414319759,3.0,3896.1,3895.5,0.2]
["bitfinex","ETHUSD",1733414319961,0.6312528,3896.0,3895.2,1.0263]
["bitfinex","ETHUSD",1733414320130,2.56683,3895.9,3895.2,0.8263]
["bitfinex","ETHUSD",1733414320329,3.0,3896.0,3895.5,0.2]
["bitfinex","ETHUSD",1733414320654,3.0,3896.1,3895.5,0.2]
["bitfinex","ETHUSD",1733414321224,3.74592803,3896.3,3895.7,0.2]
["bitfinex","ETHUSD",1733414321423,3.74592803,3896.3,3894.6,2.24789805]
["bitfinex","ETHUSD",1733414321424,0.74592803,3896.3,3895.9,0.2]
["bitfinex","ETHUSD",1733414321638,0.74592803,3896.3,3896.0,0.8115]
["bitfinex","ETHUSD",1733414322961,0.74592803,3896.3,3896.0,1.0115]
["bitfinex","ETHUSD",1733414323649,2.56581,3897.4,3896.6,0.2]
["bitfinex","ETHUSD",1733414323957,2.56607,3897.1,3896.5,0.7609]
["bitfinex","ETHUSD",1733414324271,1.149581,3897.3,3896.6,0.2]
["bitfinex","ETHUSD",1733414324629,2.56594,3897.2,3896.6,0.2]
["bitfinex","ETHUSD",1733414325170,0.55,3897.2,3896.5,0.7609]
["bitfinex","ETHUSD",1733414325328,0.39218066,3897.1,3896.5,0.7609]
["bitfinex","ETHUSD",1733414325571,2.95820066,3897.1,3896.5,0.7609]
["bitfinex","ETHUSD",1733414325758,2.56608,3897.0,3896.5,0.7609]
["bitfinex","ETHUSD",1733414326122,2.56614,3896.9,3896.5,0.7609]
["bitfinex","ETHUSD",1733414326328,2.5662,3896.8,3896.5,0.7609]
["bitfinex","ETHUSD",1733414326649,2.56628,3896.7,3896.5,0.7609]
["bitfinex","ETHUSD",1733414327427,2.56647,3896.4,3896.1,0.7724]
["bitfinex","ETHUSD",1733414327664,0.15417617,3897.0,3896.1,0.7724]
["bitfinex","ETHUSD",1733414327665,2.56654,3896.3,3896.1,0.7724]
["bitfinex","ETHUSD",1733414327866,2.56654,3896.3,3895.8,0.1]
["bitfinex","ETHUSD",1733414327867,2.56666,3896.1,3895.8,0.7724]
["bitfinex","ETHUSD",1733414328048,2.56677,3896.0,3895.8,0.7724]
["bitfinex","ETHUSD",1733414328662,2.56695,3895.7,3895.4,0.8942]
["bitfinex","ETHUSD",1733414328876,0.256654,3896.2,3895.4,0.8942]
["bitfinex","ETHUSD",1733414328877,0.256654,3896.2,3895.4,1.0942]
["bitfinex","ETHUSD",1733414329179,0.2823234,3896.1,3895.4,1.0942]
["bitfinex","ETHUSD",1733414329339,0.2823234,3896.1,3895.5,0.1]
["bitfinex","ETHUSD",1733414330242,0.256654,3896.2,3895.5,0.1]
["bitfinex","ETHUSD",1733414330438,2.56674,3896.0,3895.5,0.1]
["bitfinex","ETHUSD",1733414330854,2.5668,3895.9,3895.5,0.1]
["bitfinex","ETHUSD",1733414331245,2.56667,3896.1,3895.5,0.1]
["bitfinex","ETHUSD",1733414331659,0.256654,3896.2,3895.6,0.2]
["bitfinex","ETHUSD",1733414332144,0.5823164,3896.1,3895.4,0.7942]
["bitfinex","ETHUSD",1733414332341,2.56723,3895.3,3895.1,0.9103]
["bitfinex","ETHUSD",1733414332542,2.56686,3895.8,3895.1,0.8103]
["bitfinex","ETHUSD",1733414332931,2.56726,3895.2,3895.1,0.8103]
["bitfinex","ETHUSD",1733414333145,2.56726,3895.2,3893.1,2.56858]
["bitfinex","ETHUSD",1733414333146,2.22222558,3895.3,3894.3,0.8103]
["bitfinex","ETHUSD",1733414333441,3.0,3895.5,3894.3,0.8103]
["bitfinex","ETHUSD",1733414333442,2.56767,3894.6,3894.3,0.8103]
["bitfinex","ETHUSD",1733414333661,3.0,3895.1,3894.5,0.2]
["bitfinex","ETHUSD",1733414333845,2.56733,3895.1,3894.5,0.3]
["bitfinex","ETHUSD",1733414334046,2.56691,3895.8,3895.0,0.2]
["bitfinex","ETHUSD",1733414334375,2.56691,3895.8,3894.9,0.821]
["bitfinex","ETHUSD",1733414334376,0.74593648,3895.9,3895.2,0.2]
["bitfinex","ETHUSD",1733414334537,2.56695,3895.7,3895.2,0.2]
["bitfinex","ETHUSD",1733414334729,0.74593648,3895.9,3895.2,0.2]
["bitfinex","ETHUSD",1733414334969,2.56698,3895.7,3895.2,0.2]
["bitfinex","ETHUSD",1733414335169,2.56713,3895.4,3894.9,0.921]
["bitfinex","ETHUSD",1733414335341,2.56686,3895.8,3895.2,0.2]
["bitfinex","ETHUSD",1733414335670,2.56686,3895.8,3895.3,0.1]
["bitfinex","ETHUSD",1733414336052,2.56721,3895.3,3894.9,0.921]
["bitfinex","ETHUSD",1733414336260,2.56721,3895.3,3893.5,2.59639033]
["bitfinex","ETHUSD",1733414336261,3.0,3895.6,3894.5,1.0577]
["bitfinex","ETHUSD",1733414336443,3.0,3895.3,3894.6,0.1]
["bitfinex","ETHUSD",1733414336630,8.93,3895.7,3894.6,0.1]
["bitfinex","ETHUSD",1733414336840,3.0,3895.6,3895.1,0.2]
["bitfinex","ETHUSD",1733414337677,2.56709,3895.5,3895.1,0.2]
["bitfinex","ETHUSD",1733414338247,3.0,3895.6,3895.1,0.2]
["bitfinex","ETHUSD",1733414338472,5.56702,3895.6,3895.1,0.2]
["bitfinex","ETHUSD",1733414339476,2.56702,3895.6,3895.1,0.3]
["bitfinex","ETHUSD",1733414340058,8.93,3895.7,3895.1,0.3]
["bitfinex","ETHUSD",1733414340253,11.49696,3895.7,3895.1,0.3]
["bitfinex","ETHUSD",1733414340777,8.93,3895.7,3895.1,0.3]
["bitfinex","ETHUSD",1733414340949,2.56702,3895.6,3895.1,0.3]
["bitfinex","ETHUSD",1733414341568,8.93,3895.7,3895.1,0.3]
["bitfinex","ETHUSD",1733414341787,12.46452365,3895.7,3895.1,0.3]
["bitfinex","ETHUSD",1733414342077,2.56709,3895.5,3895.1,0.3]
["bitfinex","ETHUSD",1733414342466,0.96759365,3895.7,3895.1,0.1]
["bitfinex","ETHUSD",1733414342649,2.56726,3895.2,3895.0,0.9327]
["bitfinex","ETHUSD",1733414342845,2.56732,3895.1,3895.0,0.8327]
["bitfinex","ETHUSD",1733414343051,2.56748,3894.9,3894.7,0.8017]
["bitfinex","ETHUSD",1733414343465,0.55,3895.4,3894.4,0.9017]
["bitfinex","ETHUSD",1733414343693,0.55,3895.4,3894.1,0.1]
["bitfinex","ETHUSD",1733414343694,3.14639033,3895.2,3894.1,0.1]
["bitfinex","ETHUSD",1733414343981,3.14639033,3895.2,3894.0,0.7715]
["bitfinex","ETHUSD",1733414343982,2.56786,3894.3,3894.0,0.7715]
["bitfinex","ETHUSD",1733414344182,2.56786,3894.3,3893.7,0.1]
["bitfinex","ETHUSD",1733414344183,2.56814,3893.9,3893.7,0.8635]
["bitfinex","ETHUSD",1733414344546,2.56818,3893.8,3893.7,0.7635]
["bitfinex","ETHUSD",1733414344751,0.256786,3894.2,3893.3,0.8635]
["bitfinex","ETHUSD",1733414344752,2.56798,3894.1,3893.3,0.8635]
["bitfinex","ETHUSD",1733414344949,2.56831,3893.6,3893.4,0.1]
["bitfinex","ETHUSD",1733414345273,2.5682,3893.8,3893.4,0.1]
["bitfinex","ETHUSD",1733414345448,0.55,3894.0,3893.4,0.1]
["bitfinex","ETHUSD",1733414345796,2.56825,3893.7,3892.9,1.0193]
["bitfinex","ETHUSD",1733414345960,3.55,3893.8,3892.9,1.0193]
["bitfinex","ETHUSD",1733414345961,2.56864,3893.2,3892.9,0.8193]
["bitfinex","ETHUSD",1733414346150,2.56864,3893.1,3892.9,0.8193]
["bitfinex","ETHUSD",1733414346846,0.55,3893.9,3893.0,0.2]
["bitfinex","ETHUSD",1733414347049,2.56849,3893.4,3893.0,0.2]
["bitfinex","ETHUSD",1733414347258,2.56864,3893.2,3893.0,0.2]
["bitfinex","ETHUSD",1733414349071,2.56863,3893.2,3893.0,0.2]
["bitfinex","ETHUSD",1733414349973,2.56872,3893.0,3892.8,0.1]
["bitfinex","ETHUSD",1733414350171,2.56877,3892.9,3892.8,0.1]
["bitfinex","ETHUSD",1733414351493,2.56877,3892.9,3892.6,0.2]
["bitfinex","ETHUSD",1733414351494,2.56877,3892.9,3892.6,0.3]
["bitfinex","ETHUSD",1733414351789,2.56897,3892.6,3892.5,0.8088]
["bitfinex","ETHUSD",1733414352002,2.56912,3892.4,3892.2,0.1]
["bitfinex","ETHUSD",1733414352157,2.56912,3892.4,3890.3,0.2]
["bitfinex","ETHUSD",1733414352158,2.56917,3892.3,3891.9,0.2]
["bitfinex","ETHUSD",1733414352358,0.55,3892.5,3891.8,0.8182]
["bitfinex","ETHUSD",1733414352698,2.56943,3891.9,3891.8,0.8182]
["bitfinex","ETHUSD",1733414353063,2.56958,3891.7,3891.5,0.2]
["bitfinex","ETHUSD",1733414353261,2.5697,3891.5,3891.4,0.8092]
["bitfinex","ETHUSD",1733414353899,2.56983,3891.3,3891.1,0.9092]
["bitfinex","ETHUSD",1733414354391,2.5699,3891.2,3891.1,0.9092]
["bitfinex","ETHUSD",1733414354902,0.25695,3891.7,3891.1,1.1092]
["bitfinex","ETHUSD",1733414354903,2.56976,3891.5,3891.1,1.1092]
["bitfinex","ETHUSD",1733414355372,2.56976,3891.5,3891.1,1.0092]
["bitfinex","ETHUSD",1733414356194,3.0,3891.8,3891.1,1.0092]
["bitfinex","ETHUSD",1733414356402,2.56972,3891.5,3891.1,1.0092]
["bitfinex","ETHUSD",1733414356784,3.0,3891.8,3891.1,1.0092]
["bitfinex","ETHUSD",1733414356956,0.55,3892.1,3891.3,0.2]
["bitfinex","ETHUSD",1733414357156,2.56966,3891.6,3891.3,0.2]
["bitfinex","ETHUSD",1733414357360,2.56972,3891.5,3891.2,0.1]
["bitfinex","ETHUSD",1733414357593,2.56978,3891.4,3891.2,0.1]
["bitfinex","ETHUSD",1733414357808,2.56983,3891.3,3891.2,0.1]
["bitfinex","ETHUSD",1733414357975,2.56983,3891.3,3891.1,0.8092]
["bitfinex","ETHUSD",1733414357976,2.5699,3891.2,3891.1,0.8092]
["bitfinex","ETHUSD",1733414358176,2.57016,3890.9,3890.7,0.7831]
["bitfinex","ETHUSD",1733414358369,3.256983,3891.3,3890.6,0.1]
["bitfinex","ETHUSD",1733414358572,2.57023,3890.7,3890.6,0.1]
["bitfinex","ETHUSD",1733414359095,2.57009,3891.0,3890.6,0.1]
["bitfinex","ETHUSD",1733414359314,3.256983,3891.3,3890.6,0.1]
["bitfinex","ETHUSD",1733414359315,2.57018,3890.8,3890.6,0.1]
["bitfinex","ETHUSD",1733414359603,0.55,3891.2,3890.6,0.1]
["bitfinex","ETHUSD",1733414359801,3.0,3891.4,3890.9,0.2]
["bitfinex","ETHUSD",1733414360104,11.49948,3891.9,3890.9,0.3]
["bitfinex","ETHUSD",1733414360312,3.0,3892.3,3891.2,0.2]
["bitfinex","ETHUSD",1733414360619,3.0,3892.0,3891.3,0.1]
["bitfinex","ETHUSD",1733414360808,3.0,3892.4,3891.3,0.1]
["bitfinex","ETHUSD",1733414361299,2.56937,3892.1,3891.3,0.1]
["bitfinex","ETHUSD",1733414361505,2.56953,3891.8,3891.3,0.1]
["bitfinex","ETHUSD",1733414361708,0.556937,3892.1,3891.3,0.1]
["bitfinex","ETHUSD",1733414361709,3.11937,3892.0,3891.3,0.1]
["bitfinex","ETHUSD",1733414362207,2.56945,3891.9,3891.3,0.1]
["bitfinex","ETHUSD",1733414362398,0.55,3891.7,3891.3,0.1]
["bitfinex","ETHUSD",1733414362585,3.55,3891.6,3890.7,0.3]
["bitfinex","ETHUSD",1733414362786,2.5701,3890.9,3890.7,0.1]
["bitfinex","ETHUSD",1733414362963,8.93,3891.4,3890.4,0.1]
["bitfinex","ETHUSD",1733414363166,8.93,3891.4,3890.2,0.7939]
["bitfinex","ETHUSD",1733414363167,2.57017,3890.8,3890.6,0.1]
["bitfinex","ETHUSD",1733414363475,3.55,3890.7,3890.6,0.1]
["bitfinex","ETHUSD",1733414363663,2.57031,3890.6,3890.2,0.8939]
["bitfinex","ETHUSD",1733414364096,3.55,3890.7,3890.5,0.1]
["bitfinex","ETHUSD",1733414364716,3.0,3890.7,3890.5,0.1]
["bitfinex","ETHUSD",1733414364879,3.0,3890.9,3890.5,0.3]
["bitfinex","ETHUSD",1733414365508,3.0,3891.2,3890.5,0.3]
["bitfinex","ETHUSD",1733414365720,5.56985,3891.3,3890.9,0.2]
["bitfinex","ETHUSD",1733414366004,4.449985,3891.3,3890.7,0.2]
["bitfinex","ETHUSD",1733414366172,5.56983,3891.3,3890.9,0.2]
["bitfinex","ETHUSD",1733414366377,5.56983,3891.3,3890.6,1.0065]
["bitfinex","ETHUSD",1733414366595,5.56983,3891.3,3890.8,0.2]
["bitfinex","ETHUSD",1733414366797,4.79446284,3891.8,3890.6,1.0065]
["bitfinex","ETHUSD",1733414366798,2.56993,3891.2,3890.6,1.0065]
["bitfinex","ETHUSD",1733414366998,3.0,3891.3,3891.0,0.2235437]
["bitfinex","ETHUSD",1733414367213,3.0,3891.9,3891.2,0.2]
["bitfinex","ETHUSD",1733414367417,2.56938,3892.0,3891.3,0.77]
["bitfinex","ETHUSD",1733414367583,2.56949,3891.9,3891.4,0.1]
["bitfinex","ETHUSD",1733414367979,2.56924,3892.2,3891.5,0.2]
["bitfinex","ETHUSD",1733414368179,2.56943,3892.0,3891.5,0.2]
["bitfinex","ETHUSD",1733414368700,2.56943,3892.0,3891.5,0.22358682]
["bitfinex","ETHUSD",1733414369083,8.93,3893.0,3891.7,0.2]
["bitfinex","ETHUSD",1733414369279,2.56906,3892.5,3891.7,0.2]
["bitfinex","ETHUSD",1733414369504,2.56895,3892.7,3891.7,0.2]
["bitfinex","ETHUSD",1733414370507,0.55,3892.6,3891.7,0.2]
["bitfinex","ETHUSD",1733414370815,2.56924,3892.2,3891.7,0.2]
["bitfinex","ETHUSD",1733414370979,1.37236528,3892.9,3892.0,0.1]
["bitfinex","ETHUSD",1733414371180,6.0947185,3895.2,3892.1,0.2]
["bitfinex","ETHUSD",1733414371181,8.93,3893.3,3892.1,0.2]
["bitfinex","ETHUSD",1733414371381,11.49843,3893.5,3892.5,0.7626]
["bitfinex","ETHUSD",1733414371907,8.93,3893.8,3892.7,0.2]
["bitfinex","ETHUSD",1733414372078,8.93,3893.8,3892.9,0.2]
["bitfinex","ETHUSD",1733414372279,8.93,3893.8,3891.7,3.0]
["bitfinex","ETHUSD",1733414372280,2.5682,3893.8,3893.2,0.8152]
["bitfinex","ETHUSD",1733414372494,0.25682,3893.7,3893.2,0.8152]
["bitfinex","ETHUSD",1733414373483,2.56769,3894.6,3893.7,0.1]
["bitfinex","ETHUSD",1733414373684,2.56773,3894.5,3893.7,0.1]
["bitfinex","ETHUSD",1733414374117,8.93,3894.9,3893.7,0.1]
["bitfinex","ETHUSD",1733414374314,8.93,3894.9,3894.1,0.2]
["bitfinex","ETHUSD",1733414374315,2.56746,3894.9,3894.1,0.2]
["bitfinex","ETHUSD",1733414374520,0.33135855,3894.8,3894.1,0.2]
["bitfinex","ETHUSD",1733414374835,2.56759,3894.7,3893.8,0.8152]
["bitfinex","ETHUSD",1733414375043,2.56777,3894.5,3893.9,0.1]
["bitfinex","ETHUSD",1733414375321,5.49951601,3894.8,3893.9,0.1]
["bitfinex","ETHUSD",1733414375322,2.56779,3894.4,3893.9,0.1]
["bitfinex","ETHUSD",1733414376040,3.11764,3894.7,3893.9,0.1]
["bitfinex","ETHUSD",1733414376189,3.11764,3894.7,3892.5,2.60057746]
["bitfinex","ETHUSD",1733414376190,0.55,3894.5,3893.5,0.2]
["bitfinex","ETHUSD",1733414376389,2.56794,3894.2,3893.5,1.0152]
["bitfinex","ETHUSD",1733414376688,5.16835746,3894.4,3893.5,0.8152]
["bitfinex","ETHUSD",1733414376896,2.56814,3893.9,3893.5,0.8152]
["bitfinex","ETHUSD",1733414377096,0.55,3894.3,3893.2,0.1]
["bitfinex","ETHUSD",1733414377304,2.5682,3893.8,3893.2,0.1]
["bitfinex","ETHUSD",1733414377510,0.55,3894.1,3893.2,0.1]
["bitfinex","ETHUSD",1733414377713,0.55,3893.9,3893.1,0.7835]
["bitfinex","ETHUSD",1733414377889,0.55,3893.5,3892.7,0.8835]
["bitfinex","ETHUSD",1733414378188,0.55,3893.5,3892.7,0.7835]
["bitfinex","ETHUSD",1733414378390,0.55,3893.5,3892.2,1.0984]
["bitfinex","ETHUSD",1733414378391,0.55,3893.3,3892.2,1.0984]
["bitfinex","ETHUSD",1733414378728,2.60057746,3893.2,3892.2,1.0984]
["bitfinex","ETHUSD",1733414378930,0.55,3892.7,3891.9,0.7576]
["bitfinex","ETHUSD",1733414379104,2.56919,3892.3,3891.9,0.7576]
["bitfinex","ETHUSD",1733414379289,2.56924,3892.2,3891.9,0.7576]
["bitfinex","ETHUSD",1733414379485,2.56912,3892.4,3891.9,0.7576]
["bitfinex","ETHUSD",1733414379727,0.256912,3892.3,3891.9,0.7576]
["bitfinex","ETHUSD",1733414379899,2.56898,3892.6,3891.9,0.7576]
["bitfinex","ETHUSD",1733414380636,11.4988,3892.9,3892.1,0.2]
["bitfinex","ETHUSD",1733414380840,2.56885,3892.8,3892.3,0.1]
["bitfinex","ETHUSD",1733414381127,11.53057746,3892.9,3891.9,0.7576]
["bitfinex","ETHUSD",1733414381303,0.55,3892.4,3891.5,0.8853]
["bitfinex","ETHUSD",1733414381626,2.56948,3891.9,3891.5,0.8853]
["bitfinex","ETHUSD",1733414381831,0.55,3892.4,3891.5,1.0853]
["bitfinex","ETHUSD",1733414382246,2.56924,3892.2,3891.5,1.0853]
["bitfinex","ETHUSD",1733414382549,0.55,3892.7,3891.7,0.2]
["bitfinex","ETHUSD",1733414382836,2.5691,3892.5,3891.7,0.2]
["bitfinex","ETHUSD",1733414383042,8.93,3892.9,3892.2,0.7968]
["bitfinex","ETHUSD",1733414384240,2.56917,3892.3,3892.2,0.7968]
["bitfinex","ETHUSD",1733414384415,2.56917,3892.3,3891.9,0.1]
["bitfinex","ETHUSD",1733414384610,2.60057746,3892.9,3891.8,0.7968]
["bitfinex","ETHUSD",1733414384846,2.60057746,3892.5,3891.8,0.7968]
["bitfinex","ETHUSD",1733414385134,2.56938,3892.0,3891.8,0.7968]
["bitfinex","ETHUSD",1733414385906,1.15305775,3892.8,3891.8,0.7968]
["bitfinex","ETHUSD",1733414385907,2.56923,3892.3,3891.8,0.7968]
["bitfinex","ETHUSD",1733414386201,0.55,3892.7,3891.8,0.8968]
["bitfinex","ETHUSD",1733414386602,2.56939,3892.0,3891.8,0.8968]
["bitfinex","ETHUSD",1733414386844,2.56925,3892.2,3891.8,0.8968]
["bitfinex","ETHUSD",1733414387343,2.56953,3891.8,3891.4,0.9999]
["bitfinex","ETHUSD",1733414387641,2.56961,3891.7,3891.4,0.7999]
["bitfinex","ETHUSD",1733414387842,2.56961,3891.7,3891.4,0.8999]
["bitfinex","ETHUSD",1733414388040,2.56961,3891.7,3891.4,0.7999]
["bitfinex","ETHUSD",1733414388226,2.826571,3891.7,3891.4,0.7999]
["bitfinex","ETHUSD",1733414388429,2.56965,3891.6,3891.4,0.7999]
["bitfinex","ETHUSD",1733414388813,0.256961,3891.7,3891.4,0.7999]
["bitfinex","ETHUSD",1733414389037,2.56946,3891.9,3891.4,0.7999]
["bitfinex","ETHUSD",1733414389439,2.56951,3891.8,3891.4,0.7999]
["bitfinex","ETHUSD",1733414389843,2.57019,3890.8,3890.6,0.8237]
["bitfinex","ETHUSD",1733414390016,2.57005,3891.0,3890.6,0.9237]
["bitfinex","ETHUSD",1733414390447,8.93,3891.6,3891.0,0.2]
["bitfinex","ETHUSD",1733414390609,2.56984,3891.3,3890.8,0.3]
["bitfinex","ETHUSD",1733414390816,8.93,3891.6,3890.8,0.1]
["bitfinex","ETHUSD",1733414391010,0.34254389,3891.5,3890.8,0.1]
["bitfinex","ETHUSD",1733414391321,0.34254389,3891.5,3890.7,0.2]
["bitfinex","ETHUSD",1733414391322,2.57019,3890.8,3890.6,0.8237]
["bitfinex","ETHUSD",1733414391726,0.55,3891.4,3890.6,0.8237]
["bitfinex","ETHUSD",1733414392043,2.56997,3891.1,3890.6,1.1237]
["bitfinex","ETHUSD",1733414392218,2.56997,3891.1,3890.8,0.2]
["bitfinex","ETHUSD",1733414392610,2.56985,3891.3,3890.8,0.2]
["bitfinex","ETHUSD",1733414392815,2.56985,3891.3,3890.8,0.3]
["bitfinex","ETHUSD",1733414393021,2.5699,3891.2,3890.8,0.3]
["bitfinex","ETHUSD",1733414394053,2.56997,3891.1,3890.8,0.1]
["bitfinex","ETHUSD",1733414394222,2.56997,3891.1,3890.8,0.3]
["bitfinex","ETHUSD",1733414394921,0.34254389,3891.5,3890.8,0.1]
["bitfinex","ETHUSD",1733414395251,0.34254389,3891.5,3890.8,0.3]
["bitfinex","ETHUSD",1733414395252,2.56995,3891.2,3890.8,0.3]
["bitfinex","ETHUSD",1733414396315,2.56977,3891.4,3890.8,0.3]
["bitfinex","ETHUSD",1733414396622,2.86100139,3891.4,3890.8,0.3]
["bitfinex","ETHUSD",1733414396820,2.56964,3891.6,3891.3,0.8154]
["bitfinex","ETHUSD",1733414397452,2.826451,3891.8,3891.3,0.8154]
["bitfinex","ETHUSD",1733414397754,2.56957,3891.7,3891.3,0.8154]
["bitfinex","ETHUSD",1733414397923,2.56964,3891.6,3891.3,0.8154]
["bitfinex","ETHUSD",1733414398252,0.256951,3891.8,3891.3,0.8154]
["bitfinex","ETHUSD",1733414398415,2.56957,3891.7,3891.3,0.8154]
["bitfinex","ETHUSD",1733414398754,2.57009,3890.9,3890.8,0.7507]
["bitfinex","ETHUSD",1733414398952,2.22482624,3891.4,3890.3,0.1]
["bitfinex","ETHUSD",1733414398953,2.57029,3890.6,3890.3,0.1]
["bitfinex","ETHUSD",1733414400012,2.56996,3891.1,3890.3,0.1]
["bitfinex","ETHUSD",1733414400218,2.57003,3891.0,3890.3,0.1]
["bitfinex","ETHUSD",1733414400753,2.10049875,3892.4,3888.9,4.79619624]
["bitfinex","ETHUSD",1733414400754,8.93,3891.6,3890.7,0.1]
["bitfinex","ETHUSD",1733414400933,0.55,3891.5,3890.7,0.1]
["bitfinex","ETHUSD",1733414401404,0.55,3891.5,3891.2,0.1]
["bitfinex","ETHUSD",1733414401611,9.48,3891.5,3891.4,0.1]
["bitfinex","ETHUSD",1733414401773,0.55,3891.5,3891.4,0.1]
["bitfinex","ETHUSD",1733414402609,8.93,3891.8,3891.4,0.1]
["bitfinex","ETHUSD",1733414402610,0.55,3891.7,3891.4,0.1]
["bitfinex","ETHUSD",1733414402903,2.56965,3891.6,3891.4,0.1]
["bitfinex","ETHUSD",1733414403198,0.55,3891.5,3891.4,0.1]
["bitfinex","ETHUSD",1733414404988,0.55,3891.6,3891.4,0.1]
["bitfinex","ETHUSD",1733414405191,12.04964,3891.6,3891.4,0.1]
["bitfinex","ETHUSD",1733414405391,13.33639542,3891.6,3891.4,0.1]
["bitfinex","ETHUSD",1733414405784,2.5697,3891.5,3891.4,0.1]
["bitfinex","ETHUSD",1733414406008,3.1197,3891.5,3891.4,0.1]
["bitfinex","ETHUSD",1733414406207,0.55,3891.5,3891.4,0.1]
["bitfinex","ETHUSD",1733414406515,8.93,3891.6,3891.4,0.1]
["bitfinex","ETHUSD",1733414406806,2.56951,3891.8,3891.4,0.1]
["bitfinex","ETHUSD",1733414407677,2.56935,3892.1,3891.4,0.1]
["bitfinex","ETHUSD",1733414407881,0.55,3892.4,3891.4,0.1]
["bitfinex","ETHUSD",1733414408119,0.55,3892.2,3891.4,0.1]
["bitfinex","ETHUSD",1733414408410,9.16549996,3892.4,3891.5,0.7612]
["bitfinex","ETHUSD",1733414408608,1.46727065,3892.3,3891.5,0.7612]
["bitfinex","ETHUSD",1733414408772,1.46727065,3892.3,3891.7,0.1]
["bitfinex","ETHUSD",1733414408971,8.93,3892.4,3891.7,0.1]
["bitfinex","ETHUSD",1733414409384,8.93,3892.4,3892.0,0.9021]
["bitfinex","ETHUSD",1733414409709,8.93,3892.4,3892.1,0.2]
["bitfinex","ETHUSD",1733414409918,1.05117573,3892.8,3892.4,0.2]
["bitfinex","ETHUSD",1733414410080,1.05117573,3892.8,3892.7,0.1]
["bitfinex","ETHUSD",1733414410278,1.05117573,3892.8,3892.7,0.8819]
["bitfinex","ETHUSD",1733414410876,1.05117573,3892.8,3892.7,3.45081]
["bitfinex","ETHUSD",1733414411111,1.05117573,3892.8,3892.7,3.815891]
["bitfinex","ETHUSD",1733414411680,1.027942,3894.1,3893.3,0.2]
["bitfinex","ETHUSD",1733414411908,0.378856,3894.5,3893.6,0.7705]
["bitfinex","ETHUSD",1733414412092,2.60220698,3893.7,3892.9,0.7705]
["bitfinex","ETHUSD",1733414412279,2.60220698,3893.0,3892.9,0.7705]
["bitfinex","ETHUSD",1733414412481,2.60220698,3893.0,3892.7,0.1]
["bitfinex","ETHUSD",1733414413310,2.60220698,3893.0,3892.5,0.7705]
["bitfinex","ETHUSD",1733414414780,2.5692,3892.3,3891.6,0.8218]
["bitfinex","ETHUSD",1733414414982,0.55,3892.5,3891.5,0.1]
["bitfinex","ETHUSD",1733414414983,2.60220698,3891.7,3891.5,0.1]
["bitfinex","ETHUSD",1733414415180,2.91412698,3892.2,3891.5,0.1]
["bitfinex","ETHUSD",1733414415413,2.60220698,3892.2,3891.9,0.1]
["bitfinex","ETHUSD",1733414415985,2.60220698,3892.2,3891.5,0.1]
["bitfinex","ETHUSD",1733414416300,8.93,3892.4,3891.5,0.1]
["bitfinex","ETHUSD",1733414416301,2.60220698,3891.6,3891.5,0.1]
["bitfinex","ETHUSD",1733414417107,2.60220698,3892.0,3891.5,0.1]
["bitfinex","ETHUSD",1733414418789,2.60220698,3891.6,3891.5,0.1]
["bitfinex","ETHUSD",1733414419419,2.60166901,3891.9,3891.5,0.1]
["bitfinex","ETHUSD",1733414420621,3.49466901,3892.3,3891.5,0.1]
["bitfinex","ETHUSD",1733414420828,2.60166901,3892.3,3891.9,0.2]
["bitfinex","ETHUSD",1733414421323,6.32400591,3892.3,3891.6,0.2]
["bitfinex","ETHUSD",1733414421532,2.60166901,3892.3,3892.0,0.2]
["bitfinex","ETHUSD",1733414421824,2.60166901,3892.3,3890.6,2.57025]
["bitfinex","ETHUSD",1733414421825,2.60166901,3892.7,3892.4,0.2]
["bitfinex","ETHUSD",1733414421994,2.60166901,3892.7,3892.6,0.2]
["bitfinex","ETHUSD",1733414422195,8.93,3893.2,3892.6,0.2]
["bitfinex","ETHUSD",1733414422196,2.60166901,3893.1,3892.7,0.7946]
["bitfinex","ETHUSD",1733414422431,2.60166901,3893.5,3893.1,0.2]
["bitfinex","ETHUSD",1733414422597,0.36528447,3893.4,3892.7,0.8946]
["bitfinex","ETHUSD",1733414422797,2.60166901,3893.1,3892.7,0.7946]
["bitfinex","ETHUSD",1733414422998,2.60166901,3893.1,3892.4,0.3]
["bitfinex","ETHUSD",1733414422999,2.56885,3892.8,3892.3,0.7946]
["bitfinex","ETHUSD",1733414423197,2.60166901,3893.1,3891.6,2.56962]
["bitfinex","ETHUSD",1733414423198,2.60166901,3892.5,3891.8,0.9946]
["bitfinex","ETHUSD",1733414423433,2.60166901,3892.8,3891.9,0.3]
["bitfinex","ETHUSD",1733414423900,2.60166901,3892.4,3891.8,0.7946]
["bitfinex","ETHUSD",1733414424100,2.56918,3892.3,3891.8,0.2]
["bitfinex","ETHUSD",1733414424692,0.55,3892.3,3891.8,0.2]
["bitfinex","ETHUSD",1733414425310,4.05117573,3892.7,3892.0,0.2]
["bitfinex","ETHUSD",1733414425513,0.55,3892.6,3892.0,0.2]
["bitfinex","ETHUSD",1733414425738,1.05117573,3893.0,3892.4,0.2]
["bitfinex","ETHUSD",1733414425907,3.0,3893.1,3892.4,0.2]
["bitfinex","ETHUSD",1733414426108,1.05117573,3893.4,3892.8,0.2]
["bitfinex","ETHUSD",1733414426295,1.54345614,3893.5,3893.3,0.2]
["bitfinex","ETHUSD",1733414426495,1.05117573,3893.7,3893.3,0.2]
["bitfinex","ETHUSD",1733414426728,1.54338507,3893.9,3893.5,0.1]
["bitfinex","ETHUSD",1733414427051,2.60166901,3894.0,3893.5,0.1]
["bitfinex","ETHUSD",1733414427457,2.56825,3893.7,3893.5,0.1]
["bitfinex","ETHUSD",1733414427660,4.19137204,3894.0,3893.6,0.1]
["bitfinex","ETHUSD",1733414427846,0.55,3893.9,3893.6,0.1]
["bitfinex","ETHUSD",1733414428147,0.55,3893.9,3893.3,0.2]
["bitfinex","ETHUSD",1733414428351,2.60166901,3893.6,3893.3,0.2]
["bitfinex","ETHUSD",1733414428758,2.60166901,3893.6,3892.9,0.7729]
["bitfinex","ETHUSD",1733414428759,3.17366691,3893.6,3892.9,0.7729]
["bitfinex","ETHUSD",1733414429049,2.56884,3892.8,3892.5,1.0049]
["bitfinex","ETHUSD",1733414429429,2.56884,3892.8,3892.7,0.2]
["bitfinex","ETHUSD",1733414429826,5.17038901,3893.0,3892.7,0.3]
["bitfinex","ETHUSD",1733414430357,2.60166901,3893.4,3892.7,0.3]
["bitfinex","ETHUSD",1733414430661,8.93,3893.7,3893.4,0.7802]
["bitfinex","ETHUSD",1733414430820,2.80388811,3893.6,3893.4,0.7802]
["bitfinex","ETHUSD",1733414431019,2.56838,3893.5,3893.4,0.7802]
["bitfinex","ETHUSD",1733414431837,2.56851,3893.4,3893.0,0.99]
["bitfinex","ETHUSD",1733414432014,8.93,3893.7,3893.3,0.2]
["bitfinex","ETHUSD",1733414432220,2.56832,3893.6,3893.3,0.2]
["bitfinex","ETHUSD",1733414432443,2.56839,3893.5,3893.3,0.2]
["bitfinex","ETHUSD",1733414432769,1.149839,3893.5,3893.0,0.79]
["bitfinex","ETHUSD",1733414432972,2.56857,3893.3,3892.9,0.2]
["bitfinex","ETHUSD",1733414433268,2.56865,3893.1,3892.9,0.2]
["bitfinex","ETHUSD",1733414433451,0.55,3893.4,3892.9,0.3]
["bitfinex","ETHUSD",1733414433616,1.57991642,3893.4,3892.9,0.3]
["bitfinex","ETHUSD",1733414434061,2.56864,3893.1,3892.9,0.3]
["bitfinex","ETHUSD",1733414434641,2.56871,3893.0,3892.9,0.3]
["bitfinex","ETHUSD",1733414435934,1.57991642,3893.4,3892.9,0.3]
["bitfinex","ETHUSD",1733414436239,0.78562957,3893.7,3892.9,0.3]
["bitfinex","ETHUSD",1733414436467,0.78562957,3893.7,3892.6,0.9536]
["bitfinex","ETHUSD",1733414436468,0.55,3893.2,3892.6,0.9536]
["bitfinex","ETHUSD",1733414436774,2.56877,3893.0,3892.7,0.1]
["bitfinex","ETHUSD",1733414436987,2.56878,3892.9,3892.6,0.9536]
["bitfinex","ETHUSD",1733414437268,0.55,3893.2,3892.6,0.9536]
["bitfinex","ETHUSD",1733414437269,2.56886,3892.8,3892.6,0.9536]
["bitfinex","ETHUSD",1733414437479,2.56872,3893.0,3892.6,0.9536]
["bitfinex","ETHUSD",1733414437773,9.48,3893.5,3892.6,0.9536]
["bitfinex","ETHUSD",1733414437945,2.5689,3892.8,3892.6,0.9536]
["bitfinex","ETHUSD",1733414438345,0.55,3893.3,3892.6,0.9536]
["bitfinex","ETHUSD",1733414438567,0.55,3893.0,3892.6,0.9536]
["bitfinex","ETHUSD",1733414438874,2.56878,3892.9,3892.6,0.9536]
["bitfinex","ETHUSD",1733414439077,2.5689,3892.8,3892.6,0.9536]
["bitfinex","ETHUSD",1733414440474,0.55,3893.3,3892.6,0.9536]
["bitfinex","ETHUSD",1733414440793,2.56884,3892.8,3892.7,0.2]
["bitfinex","ETHUSD",1733414441072,1.15984103,3893.3,3892.6,0.7536]
["bitfinex","ETHUSD",1733414441073,2.56891,3892.7,3892.6,0.7536]
["bitfinex","ETHUSD",1733414441464,2.56897,3892.6,3892.5,0.3]
["bitfinex","ETHUSD",1733414441670,2.5691,3892.4,3892.3,0.9115]
["bitfinex","ETHUSD",1733414441973,2.59953819,3892.9,3892.1,0.2]
["bitfinex","ETHUSD",1733414441974,2.56924,3892.2,3892.1,0.2]
["bitfinex","ETHUSD",1733414442988,0.55,3892.6,3891.9,0.9746]
["bitfinex","ETHUSD",1733414443292,2.56922,3892.3,3892.0,0.1]
["bitfinex","ETHUSD",1733414443450,2.56924,3892.2,3892.0,0.1]
["bitfinex","ETHUSD",1733414443650,2.5693,3892.1,3892.0,0.1]
["bitfinex","ETHUSD",1733414443854,2.5691,3892.4,3891.9,0.9746]
["bitfinex","ETHUSD",1733414444093,2.5693,3892.2,3892.1,0.2]
["bitfinex","ETHUSD",1733414444455,0.55,3892.4,3891.9,0.9746]
["bitfinex","ETHUSD",1733414444656,0.55,3892.0,3891.6,0.1]
["bitfinex","ETHUSD",1733414444856,2.56963,3891.6,3891.3,0.2]
["bitfinex","ETHUSD",1733414445156,2.56976,3891.4,3891.3,0.2]
["bitfinex","ETHUSD",1733414446904,8.93,3892.1,3891.7,0.2]
["bitfinex","ETHUSD",1733414447064,11.49932,3892.1,3892.0,0.2]
["bitfinex","ETHUSD",1733414447267,8.93,3892.1,3892.0,0.2]
["bitfinex","ETHUSD",1733414447576,8.93,3892.1,3892.0,0.9994]
["bitfinex","ETHUSD",1733414448102,2.56898,3892.6,3892.5,0.2]
["bitfinex","ETHUSD",1733414448467,0.71763018,3892.8,3892.5,0.2]
["bitfinex","ETHUSD",1733414448699,2.56885,3892.8,3892.5,0.2]
["bitfinex","ETHUSD",1733414449403,1.05117573,3893.2,3892.5,0.2]
["bitfinex","ETHUSD",1733414449627,2.56871,3893.0,3892.9,0.2]
["bitfinex","ETHUSD",1733414450215,2.56858,3893.2,3892.9,0.2]
["bitfinex","ETHUSD",1733414450700,2.56865,3893.1,3892.9,0.2]
["bitfinex","ETHUSD",1733414450902,2.56871,3893.0,3892.9,0.2]
["bitfinex","ETHUSD",1733414452510,2.56858,3893.2,3893.1,0.2]
["bitfinex","ETHUSD",1733414452687,1.05117573,3893.4,3893.1,0.2]
["bitfinex","ETHUSD",1733414452895,3.4422881,3893.3,3893.1,0.2]
["bitfinex","ETHUSD",1733414453099,2.56854,3893.3,3893.1,0.2]
["bitfinex","ETHUSD",1733414453413,3.11844,3893.4,3893.1,0.2]
["bitfinex","ETHUSD",1733414453581,3.6784326,3893.3,3893.1,0.2]
["bitfinex","ETHUSD",1733414453777,1.05117573,3893.5,3893.3,0.2]
["bitfinex","ETHUSD",1733414454005,0.23602863,3893.6,3893.5,0.2]
["bitfinex","ETHUSD",1733414454309,1.5767636,3893.9,3893.5,0.2]
["bitfinex","ETHUSD",1733414454310,1.05117573,3893.9,3893.5,0.2]
["bitfinex","ETHUSD",1733414454508,3.77697209,3893.9,3893.5,0.2]
["bitfinex","ETHUSD",1733414454673,3.47220845,3893.8,3893.5,0.2]
["bitfinex","ETHUSD",1733414454875,1.20885209,3893.9,3893.5,0.2]
["bitfinex","ETHUSD",1733414455097,0.87396961,3893.8,3893.5,0.2]
["bitfinex","ETHUSD",1733414455298,1.10997244,3893.8,3893.7,0.3]
["bitfinex","ETHUSD",1733414455598,3.41330589,3894.3,3893.7,0.3]
["bitfinex","ETHUSD",1733414455599,1.05117573,3894.3,3893.7,1.0669]
["bitfinex","ETHUSD",1733414455796,0.23602261,3894.4,3894.3,0.2]
["bitfinex","ETHUSD",1733414455986,0.23602261,3894.5,3894.4,0.7669]
["bitfinex","ETHUSD",1733414456203,0.23606405,3894.9,3894.6,0.1]
["bitfinex","ETHUSD",1733414456403,2.80307211,3895.3,3894.6,0.1]
["bitfinex","ETHUSD",1733414456586,2.5672,3895.3,3894.6,0.1]
["bitfinex","ETHUSD",1733414456786,1.05117573,3895.5,3895.3,0.7911]
["bitfinex","ETHUSD",1733414456991,13.0737036,3895.7,3895.3,0.7911]
["bitfinex","ETHUSD",1733414456992,1.54582526,3895.6,3895.3,0.7911]
["bitfinex","ETHUSD",1733414457216,1.05619336,3895.8,3895.7,0.9911]
["bitfinex","ETHUSD",1733414457500,5.49726941,3897.0,3895.0,2.59953819]
["bitfinex","ETHUSD",1733414457501,2.56602,3897.1,3896.7,0.2]
["bitfinex","ETHUSD",1733414457697,2.56602,3897.1,3895.9,2.5668]
["bitfinex","ETHUSD",1733414457698,0.782,3897.0,3896.2,0.3]
["bitfinex","ETHUSD",1733414457914,2.56655,3896.3,3896.2,0.2]
["bitfinex","ETHUSD",1733414458608,3.3481,3897.0,3896.2,0.2]
["bitfinex","ETHUSD",1733414458916,2.56639,3896.6,3896.2,0.2]
["bitfinex","ETHUSD",1733414459217,0.55,3896.9,3896.2,0.3]
["bitfinex","ETHUSD",1733414459529,2.56641,3896.5,3896.2,0.3]
["bitfinex","ETHUSD",1733414460311,0.1588602,3896.8,3896.5,0.2]
["bitfinex","ETHUSD",1733414460512,2.56607,3897.0,3896.8,0.1875]
["bitfinex","ETHUSD",1733414460674,2.56623,3896.8,3896.6,0.2875]
["bitfinex","ETHUSD",1733414461311,0.256602,3897.1,3896.8,0.1875]
["bitfinex","ETHUSD",1733414461472,2.56616,3896.9,3896.8,0.1875]
["bitfinex","ETHUSD",1733414461677,0.256602,3897.1,3896.8,0.1875]
["bitfinex","ETHUSD",1733414461877,2.56597,3897.2,3896.8,0.1875]
["bitfinex","ETHUSD",1733414462417,3.55,3897.5,3896.8,0.1875]
["bitfinex","ETHUSD",1733414462620,2.56608,3897.0,3896.8,0.1875]
["bitfinex","ETHUSD",1733414462916,2.56608,3897.0,3895.4,2.56708]
["bitfinex","ETHUSD",1733414462917,0.55,3897.3,3896.4,0.1875]
["bitfinex","ETHUSD",1733414463116,2.56652,3896.4,3894.8,2.59953819]
["bitfinex","ETHUSD",1733414463414,0.55,3896.6,3894.4,2.59953819]
["bitfinex","ETHUSD",1733414463629,0.55,3896.6,3893.7,2.56822]
["bitfinex","ETHUSD",1733414463630,2.56733,3895.1,3894.0,2.59953819]
["bitfinex","ETHUSD",1733414463793,2.56653,3896.3,3893.8,2.56814]
["bitfinex","ETHUSD",1733414463794,2.56752,3894.8,3893.8,0.256822]
["bitfinex","ETHUSD",1733414464123,2.56673,3896.0,3892.9,0.2]
["bitfinex","ETHUSD",1733414464124,2.59953819,3895.3,3892.9,0.2]
["bitfinex","ETHUSD",1733414464415,2.59953819,3895.3,3892.8,2.56882]
["bitfinex","ETHUSD",1733414464416,2.56726,3895.2,3892.8,2.56882]
["bitfinex","ETHUSD",1733414464639,2.56693,3895.7,3892.3,0.1]
["bitfinex","ETHUSD",1733414464640,2.56821,3893.8,3892.3,2.59953819]
["bitfinex","ETHUSD",1733414464843,0.55,3894.9,3893.1,2.59953819]
["bitfinex","ETHUSD",1733414465046,3.27919305,3894.9,3893.2,0.51682582]
["bitfinex","ETHUSD",1733414465203,3.27919305,3894.9,3893.5,2.59953819]
["bitfinex","ETHUSD",1733414465204,0.16170305,3894.9,3893.5,2.59953819]
["bitfinex","ETHUSD",1733414465403,0.55,3895.6,3893.5,2.59953819]
["bitfinex","ETHUSD",1733414465826,0.55,3895.6,3893.6,0.7949]
["bitfinex","ETHUSD",1733414466023,2.56742,3895.0,3893.7,2.56823]
["bitfinex","ETHUSD",1733414466246,2.56746,3894.9,3893.8,0.7949]
["bitfinex","ETHUSD",1733414466552,3.55,3895.6,3893.8,0.7949]
["bitfinex","ETHUSD",1733414466705,0.69682382,3895.5,3893.8,0.7949]
["bitfinex","ETHUSD",1733414466906,2.56807,3894.0,3893.8,0.7949]
["bitfinex","ETHUSD",1733414468302,2.59953819,3894.9,3893.8,0.7949]
["bitfinex","ETHUSD",1733414468512,2.56787,3894.3,3893.8,0.7949]
["bitfinex","ETHUSD",1733414468845,2.56809,3894.0,3893.8,0.7949]
["bitfinex","ETHUSD",1733414469046,8.93,3894.9,3893.8,0.7949]
["bitfinex","ETHUSD",1733414469249,0.55,3894.7,3893.8,0.7949]
["bitfinex","ETHUSD",1733414469603,2.56811,3893.9,3893.8,0.7949]
["bitfinex","ETHUSD",1733414469840,2.56811,3893.9,3892.4,0.22568218]
["bitfinex","ETHUSD",1733414469841,2.56811,3893.9,3892.4,0.02568218]
["bitfinex","ETHUSD",1733414470042,2.56868,3893.1,3891.8,0.1]
["bitfinex","ETHUSD",1733414470247,2.56818,3893.8,3892.0,2.56936]
["bitfinex","ETHUSD",1733414470551,2.56912,3892.4,3891.9,0.7855]
["bitfinex","ETHUSD",1733414470706,2.56937,3892.0,3891.9,0.7855]
["bitfinex","ETHUSD",1733414471052,2.56937,3892.0,3890.3,2.59953819]
["bitfinex","ETHUSD",1733414471053,2.5697,3891.5,3891.4,0.7855]
["bitfinex","ETHUSD",1733414471609,2.5698,3891.4,3890.1,0.7573]
["bitfinex","ETHUSD",1733414471852,2.56985,3891.3,3890.2,0.35568382]
["bitfinex","ETHUSD",1733414472171,8.93,3892.3,3890.2,0.35568382]
["bitfinex","ETHUSD",1733414472172,2.56998,3891.1,3890.2,0.35568382]
["bitfinex","ETHUSD",1733414472322,2.56963,3891.6,3890.1,0.7573]
["bitfinex","ETHUSD",1733414472727,2.59953819,3891.3,3890.1,0.7573]
["bitfinex","ETHUSD",1733414472955,2.59953819,3890.9,3890.1,0.7573]
["bitfinex","ETHUSD",1733414473118,0.51695682,3890.8,3890.1,0.7573]
["bitfinex","ETHUSD",1733414473470,8.93,3891.3,3890.1,0.7573]
["bitfinex","ETHUSD",1733414473471,0.55,3891.2,3890.1,0.7573]
["bitfinex","ETHUSD",1733414473631,8.93,3891.3,3890.1,0.7573]
["bitfinex","ETHUSD",1733414474422,8.93,3891.3,3890.3,0.7934]
["bitfinex","ETHUSD",1733414474615,0.55,3892.3,3890.4,2.57041]
["bitfinex","ETHUSD",1733414474816,2.56965,3891.6,3890.6,0.7934]
["bitfinex","ETHUSD",1733414475119,0.55,3892.3,3890.6,0.7934]
["bitfinex","ETHUSD",1733414475120,2.56984,3891.3,3890.6,0.7934]
["bitfinex","ETHUSD",1733414475447,2.56971,3891.5,3890.6,0.7934]
["bitfinex","ETHUSD",1733414476065,8.93,3892.3,3890.7,2.59590983]
["bitfinex","ETHUSD",1733414476352,2.56947,3891.9,3890.8,0.7818]
["bitfinex","ETHUSD",1733414476656,2.59953819,3892.5,3890.8,0.7818]
["bitfinex","ETHUSD",1733414476657,2.56968,3891.6,3890.8,0.7818]
["bitfinex","ETHUSD",1733414476818,2.56962,3891.7,3890.8,0.7818]
["bitfinex","ETHUSD",1733414477158,2.57004,3891.0,3890.8,0.7818]
["bitfinex","ETHUSD",1733414477366,5.5699,3891.2,3889.5,0.7964]
["bitfinex","ETHUSD",1733414477520,2.57021,3890.8,3889.6,0.02570483]
["bitfinex","ETHUSD",1733414477846,2.57013,3890.9,3889.5,0.7964]
["bitfinex","ETHUSD",1733414478167,3.0,3891.2,3889.5,0.7964]
["bitfinex","ETHUSD",1733414478454,3.0,3891.2,3889.7,0.8065]
["bitfinex","ETHUSD",1733414478455,2.57013,3890.9,3889.7,0.8065]
["bitfinex","ETHUSD",1733414478860,2.57021,3890.8,3889.7,0.8065]
["bitfinex","ETHUSD",1733414479155,3.0,3891.2,3889.7,0.8065]
["bitfinex","ETHUSD",1733414479454,3.0,3890.4,3889.7,0.8065]
["bitfinex","ETHUSD",1733414479675,3.0,3890.8,3889.7,0.8065]
["bitfinex","ETHUSD",1733414479676,5.57021,3890.8,3889.7,0.8065]
["bitfinex","ETHUSD",1733414479871,5.57021,3890.8,3889.8,0.02570613]
["bitfinex","ETHUSD",1733414480156,11.52953819,3891.7,3889.8,0.02570613]
["bitfinex","ETHUSD",1733414480157,3.0,3891.6,3889.9,0.8087]
["bitfinex","ETHUSD",1733414480357,2.56975,3891.5,3890.1,0.8087]
["bitfinex","ETHUSD",1733414480562,8.93,3892.5,3890.7,2.59953819]
["bitfinex","ETHUSD",1733414480720,2.59953819,3893.3,3890.7,2.59953819]
["bitfinex","ETHUSD",1733414480721,2.56863,3893.2,3891.3,2.56982]
["bitfinex","ETHUSD",1733414480921,1.225253,3893.1,3891.4,0.59780582]
["bitfinex","ETHUSD",1733414481223,2.56932,3892.1,3891.4,0.59780582]
["bitfinex","ETHUSD",1733414481446,2.56932,3892.1,3891.2,0.8087]
["bitfinex","ETHUSD",1733414481622,2.56918,3892.3,3891.2,0.8087]
["bitfinex","ETHUSD",1733414481955,3.0,3892.8,3891.2,0.8087]
["bitfinex","ETHUSD",1733414482154,2.56933,3892.1,3891.2,0.8087]
["bitfinex","ETHUSD",1733414482358,3.0,3892.0,3891.2,0.8087]
["bitfinex","ETHUSD",1733414482541,2.56921,3892.3,3891.2,0.8087]
["bitfinex","ETHUSD",1733414482854,3.0,3892.2,3891.2,0.8087]
["bitfinex","ETHUSD",1733414483069,0.74651787,3893.5,3891.4,0.8144]
["bitfinex","ETHUSD",1733414483222,0.26698526,3893.7,3891.7,0.8144]
["bitfinex","ETHUSD",1733414483556,2.56885,3892.8,3891.9,0.8144]
["bitfinex","ETHUSD",1733414483719,8.93,3894.1,3891.9,0.8144]
["bitfinex","ETHUSD",1733414483720,3.34161,3893.9,3891.9,0.8144]
["bitfinex","ETHUSD",1733414483916,2.56907,3892.5,3891.9,0.8144]
["bitfinex","ETHUSD",1733414484118,2.56885,3892.8,3891.9,0.8144]
["bitfinex","ETHUSD",1733414484322,8.93,3893.7,3892.0,0.02569195]
["bitfinex","ETHUSD",1733414484522,2.56811,3893.9,3892.2,3.33772]
["bitfinex","ETHUSD",1733414484825,2.56821,3893.8,3892.2,0.7685]
["bitfinex","ETHUSD",1733414485024,2.56806,3894.0,3892.4,0.7685]
["bitfinex","ETHUSD",1733414485231,8.93,3894.6,3892.6,0.7685]
["bitfinex","ETHUSD",1733414485458,2.56812,3893.9,3892.6,0.7685]
["bitfinex","ETHUSD",1733414485662,2.56778,3894.4,3892.7,2.5689]
["bitfinex","ETHUSD",1733414485965,12.27443,3895.3,3893.5,0.7584]
["bitfinex","ETHUSD",1733414486147,2.56763,3894.7,3893.5,0.7584]
["bitfinex","ETHUSD",1733414486347,2.56746,3894.9,3893.6,2.59398961]
["bitfinex","ETHUSD",1733414486564,2.56725,3895.3,3893.9,0.8024]
["bitfinex","ETHUSD",1733414486868,0.74620368,3895.8,3894.4,0.8024]
["bitfinex","ETHUSD",1733414487034,3.31312368,3895.8,3894.6,2.56762]
["bitfinex","ETHUSD",1733414487249,2.56671,3896.1,3894.9,0.7613]
["bitfinex","ETHUSD",1733414487450,2.56651,3896.4,3895.0,0.02567006]
["bitfinex","ETHUSD",1733414487647,2.56675,3896.0,3894.9,0.7613]
["bitfinex","ETHUSD",1733414487860,0.256675,3895.9,3894.9,0.7613]
["bitfinex","ETHUSD",1733414488164,2.56642,3896.5,3894.9,0.7613]
["bitfinex","ETHUSD",1733414488365,2.56675,3896.0,3894.9,0.7613]
["bitfinex","ETHUSD",1733414488673,2.56684,3895.9,3894.9,0.7613]
["bitfinex","ETHUSD",1733414489181,3.0,3896.1,3894.9,0.7613]
["bitfinex","ETHUSD",1733414489367,2.56703,3895.6,3894.9,0.7613]
["bitfinex","ETHUSD",1733414489566,2.56687,3895.8,3894.9,0.7613]
["bitfinex","ETHUSD",1733414490171,2.56653,3896.3,3894.9,0.7613]
["bitfinex","ETHUSD",1733414490377,0.556653,3896.2,3894.9,0.7613]
["bitfinex","ETHUSD",1733414490542,2.56674,3896.0,3894.9,0.7613]
["bitfinex","ETHUSD",1733414490739,2.5668,3895.9,3894.9,0.7613]
["bitfinex","ETHUSD",1733414490956,2.56667,3896.1,3894.9,0.7613]
["bitfinex","ETHUSD",1733414491174,3.0,3896.0,3895.0,0.02567024]
["bitfinex","ETHUSD",1733414491382,2.56627,3896.7,3895.3,2.9694071]
["bitfinex","ETHUSD",1733414491675,2.56636,3896.6,3895.2,0.8011]
["bitfinex","ETHUSD",1733414491835,8.93,3897.3,3895.2,0.8011]
["bitfinex","ETHUSD",1733414492041,2.56643,3896.5,3895.2,0.8011]
["bitfinex","ETHUSD",1733414492865,2.56628,3896.7,3895.2,3.36831]
["bitfinex","ETHUSD",1733414493072,2.56616,3896.9,3895.4,2.56709]
["bitfinex","ETHUSD",1733414493281,3.0,3896.7,3895.5,2.56704]
["bitfinex","ETHUSD",1733414493447,2.56574,3897.5,3895.9,2.56676]
["bitfinex","ETHUSD",1733414493774,2.56558,3897.8,3896.3,2.9694071]
["bitfinex","ETHUSD",1733414494079,2.56557,3897.8,3896.3,2.9694071]
["bitfinex","ETHUSD",1733414494641,2.56565,3897.7,3896.3,2.9694071]
["bitfinex","ETHUSD",1733414495057,8.93,3898.5,3896.0,0.55361671]
["bitfinex","ETHUSD",1733414495257,2.56576,3897.5,3896.1,0.60898238]
["bitfinex","ETHUSD",1733414495463,2.56582,3897.4,3896.1,0.60898238]
["bitfinex","ETHUSD",1733414495665,2.56558,3897.8,3896.3,2.9694071]
["bitfinex","ETHUSD",1733414495865,3.0,3897.7,3896.3,5.561585]
["bitfinex","ETHUSD",1733414496072,3.0,3897.7,3896.4,2.56645]
["bitfinex","ETHUSD",1733414496283,3.0,3897.7,3896.5,0.55358571]
["bitfinex","ETHUSD",1733414496441,2.56539,3898.1,3896.8,2.9694071]
["bitfinex","ETHUSD",1733414496884,2.56539,3898.1,3896.9,0.02565666]
["bitfinex","ETHUSD",1733414497056,2.56539,3898.1,3897.0,0.7894]
["bitfinex","ETHUSD",1733414497391,2.56498,3898.7,3897.4,0.7894]
["bitfinex","ETHUSD",1733414497679,2.56481,3899.0,3897.5,0.02565312]
["bitfinex","ETHUSD",1733414497855,2.56499,3898.7,3897.4,0.7894]
["bitfinex","ETHUSD",1733414498245,3.45763,3899.2,3897.4,0.7894]
["bitfinex","ETHUSD",1733414498548,0.7552,3898.9,3897.4,0.7894]
["bitfinex","ETHUSD",1733414498889,2.56548,3898.0,3897.4,0.7894]
["bitfinex","ETHUSD",1733414499941,2.56551,3897.9,3897.4,0.7894]
["bitfinex","ETHUSD",1733414500591,2.56541,3898.0,3897.4,0.7894]
["bitfinex","ETHUSD",1733414500747,2.56549,3897.9,3897.4,0.7894]
["bitfinex","ETHUSD",1733414501453,3.95952,3898.7,3897.4,0.7894]
["bitfinex","ETHUSD",1733414501694,3.55,3898.4,3897.4,0.7894]
["bitfinex","ETHUSD",1733414501855,2.51589,3897.3,3895.9,0.7614]
["bitfinex","ETHUSD",1733414502055,2.56615,3896.9,3896.0,0.63539085]
["bitfinex","ETHUSD",1733414502265,2.56642,3896.5,3895.9,0.7614]
["bitfinex","ETHUSD",1733414502467,2.56637,3896.6,3895.9,0.7614]
["bitfinex","ETHUSD",1733414502669,2.56603,3897.1,3895.9,0.7614]
["bitfinex","ETHUSD",1733414503107,2.56587,3897.3,3895.9,0.7614]
["bitfinex","ETHUSD",1733414503409,2.56591,3897.3,3895.5,0.7614]
["bitfinex","ETHUSD",1733414503714,3.55,3898.3,3896.3,0.7935]
["bitfinex","ETHUSD",1733414504011,3.0,3897.9,3896.3,0.7935]
["bitfinex","ETHUSD",1733414504186,2.56596,3897.2,3896.3,0.7935]
["bitfinex","ETHUSD",1733414504502,3.0,3897.9,3896.3,0.7935]
["bitfinex","ETHUSD",1733414504503,3.0,3897.6,3896.3,0.7935]
["bitfinex","ETHUSD",1733414504705,2.56581,3897.4,3896.3,0.7935]
["bitfinex","ETHUSD",1733414505003,0.55,3897.8,3896.3,0.7935]
["bitfinex","ETHUSD",1733414505315,2.56562,3897.7,3896.4,0.85115978]
["bitfinex","ETHUSD",1733414505513,2.56562,3897.7,3896.1,2.9694071]
["bitfinex","ETHUSD",1733414505514,2.56562,3897.7,3896.1,2.82056688]
["bitfinex","ETHUSD",1733414505685,2.56562,3897.7,3895.8,3.0]
["bitfinex","ETHUSD",1733414505686,2.5656,3897.8,3896.3,2.56652]
["bitfinex","ETHUSD",1733414506010,2.56571,3897.6,3896.2,0.02565637]
["bitfinex","ETHUSD",1733414506214,2.56539,3898.1,3895.7,0.0256566]
["bitfinex","ETHUSD",1733414506513,2.56622,3896.8,3895.4,2.56711]
["bitfinex","ETHUSD",1733414506820,2.56622,3896.8,3895.5,3.15198873]
["bitfinex","ETHUSD",1733414507118,2.56558,3897.8,3895.5,0.02566154]
["bitfinex","ETHUSD",1733414507119,2.56592,3897.3,3895.5,0.02566154]
["bitfinex","ETHUSD",1733414507273,3.55,3898.0,3895.6,2.9694071]
["bitfinex","ETHUSD",1733414507467,3.0,3897.6,3895.7,0.02565959]
["bitfinex","ETHUSD",1733414507768,2.56605,3897.1,3895.7,0.02565959]
["bitfinex","ETHUSD",1733414508085,2.56623,3896.8,3895.3,2.59280986]
["bitfinex","ETHUSD",1733414508282,2.56623,3896.8,3895.4,0.8662217]
["bitfinex","ETHUSD",1733414508503,2.56605,3897.1,3895.6,0.7623]
["bitfinex","ETHUSD",1733414508812,2.56605,3897.1,3895.7,0.78795987]
["bitfinex","ETHUSD",1733414508974,1.57062409,3900.4,3895.7,0.78795987]
["bitfinex","ETHUSD",1733414508975,3.55,3897.8,3896.1,0.7623]
["bitfinex","ETHUSD",1733414509170,5.56532,3898.2,3896.1,0.7623]
["bitfinex","ETHUSD",1733414509409,2.56565,3897.7,3896.4,3.32876]
["bitfinex","ETHUSD",1733414509576,2.56575,3897.5,3896.5,0.7623]
["bitfinex","ETHUSD",1733414509786,2.56533,3898.2,3896.5,0.7623]
["bitfinex","ETHUSD",1733414510016,2.56571,3897.6,3896.5,0.7623]
["bitfinex","ETHUSD",1733414510225,0.55,3898.4,3896.7,0.8159]
["bitfinex","ETHUSD",1733414510226,2.56532,3898.2,3896.7,0.8159]
["bitfinex","ETHUSD",1733414510432,2.56473,3899.1,3896.8,0.02565386]
["bitfinex","ETHUSD",1733414510732,0.7841,3899.5,3897.5,0.8159]
["bitfinex","ETHUSD",1733414510887,0.7841,3899.5,3897.5,0.84155045]
["bitfinex","ETHUSD",1733414511221,2.56502,3898.7,3897.5,0.84155045]
["bitfinex","ETHUSD",1733414511518,2.56502,3898.7,3897.4,2.5658]
["bitfinex","ETHUSD",1733414511519,2.56449,3899.4,3897.7,0.8159]
["bitfinex","ETHUSD",1733414511723,2.56462,3899.2,3897.7,0.8159]
["bitfinex","ETHUSD",1733414512015,2.56503,3898.6,3897.7,0.8159]
["bitfinex","ETHUSD",1733414512223,2.56489,3898.8,3897.7,0.8159]
["bitfinex","ETHUSD",1733414512398,2.56489,3898.8,3897.7,1.19069642]
["bitfinex","ETHUSD",1733414512599,2.56508,3898.5,3897.7,1.19069642]
["bitfinex","ETHUSD",1733414512803,0.02565985,3898.5,3897.7,0.8159]
["bitfinex","ETHUSD",1733414513099,3.0,3899.7,3897.7,0.8159]
["bitfinex","ETHUSD",1733414513100,0.55,3899.4,3897.7,0.8159]
["bitfinex","ETHUSD",1733414513303,2.56547,3898.0,3897.7,0.8159]
["bitfinex","ETHUSD",1733414513701,2.56528,3898.3,3897.7,0.8159]
["bitfinex","ETHUSD",1733414513904,2.56507,3898.6,3897.7,0.8159]
["bitfinex","ETHUSD",1733414514306,0.355,3899.1,3897.7,0.8159]
["bitfinex","ETHUSD",1733414514483,2.56499,3898.7,3897.7,0.8159]
["bitfinex","ETHUSD",1733414514686,3.0,3899.3,3897.8,0.756]
["bitfinex","ETHUSD",1733414515026,0.02565985,3899.2,3897.8,0.756]
["bitfinex","ETHUSD",1733414515197,2.56528,3898.3,3897.8,0.756]
["bitfinex","ETHUSD",1733414515409,2.56528,3898.2,3897.8,0.756]
["bitfinex","ETHUSD",1733414515601,2.56511,3898.5,3897.8,0.756]
["bitfinex","ETHUSD",1733414516791,2.56489,3898.9,3897.8,0.756]
["bitfinex","ETHUSD",1733414517724,2.56485,3898.9,3897.8,0.756]
["bitfinex","ETHUSD",1733414518025,2.56459,3899.3,3898.2,0.7727]
["bitfinex","ETHUSD",1733414518225,2.56459,3899.3,3898.3,0.333803]
["bitfinex","ETHUSD",1733414518532,2.56488,3898.9,3898.3,0.333803]
["bitfinex","ETHUSD",1733414518740,2.56432,3899.7,3898.2,0.7727]
["bitfinex","ETHUSD",1733414519038,2.56475,3899.1,3898.2,0.7727]
["bitfinex","ETHUSD",1733414519596,2.56477,3899.0,3898.2,0.7727]
["bitfinex","ETHUSD",1733414519822,2.56492,3898.8,3898.2,0.7727]
["bitfinex","ETHUSD",1733414519991,2.56458,3899.3,3898.2,0.7727]
["bitfinex","ETHUSD",1733414520198,2.56478,3899.0,3898.2,0.7727]
["bitfinex","ETHUSD",1733414520415,2.5649,3898.8,3898.2,0.7727]
["bitfinex","ETHUSD",1733414521400,2.56477,3899.0,3898.2,0.7727]
["bitfinex","ETHUSD",1733414521598,2.56483,3898.9,3898.2,0.7727]
["bitfinex","ETHUSD",1733414522135,3.0,3899.7,3898.2,0.7727]
["bitfinex","ETHUSD",1733414522297,2.5654,3898.1,3896.6,2.9694071]
["bitfinex","ETHUSD",1733414522641,3.0,3899.1,3896.6,3.09505908]
["bitfinex","ETHUSD",1733414522805,2.56477,3899.0,3897.7,2.56558]
["bitfinex","ETHUSD",1733414523004,2.56477,3899.0,3897.2,2.56594]
["bitfinex","ETHUSD",1733414523005,5.56443,3899.5,3897.9,2.56546]
["bitfinex","ETHUSD",1733414523340,5.56443,3899.5,3897.8,0.256558]
["bitfinex","ETHUSD",1733414523341,2.56443,3899.5,3898.0,0.02564658]
["bitfinex","ETHUSD",1733414523633,3.23719165,3900.8,3898.2,3.11528]
["bitfinex","ETHUSD",1733414523634,0.26778455,3900.8,3898.2,3.11528]
["bitfinex","ETHUSD",1733414523843,0.26778455,3900.8,3898.8,2.56485]
["bitfinex","ETHUSD",1733414524043,2.51373,3900.6,3899.1,2.72522995]
["bitfinex","ETHUSD",1733414524215,2.56358,3900.8,3899.2,0.02563733]
["bitfinex","ETHUSD",1733414524396,0.07968496,3901.4,3899.2,2.59019733]
["bitfinex","ETHUSD",1733414524599,2.56331,3901.2,3899.2,2.59019733]
["bitfinex","ETHUSD",1733414524833,2.56416,3900.0,3899.3,0.25901973]
["bitfinex","ETHUSD",1733414525033,2.56391,3900.3,3898.9,0.02564048]
["bitfinex","ETHUSD",1733414525197,2.56344,3901.0,3899.2,2.56457]
["bitfinex","ETHUSD",1733414525398,0.26686548,3901.1,3899.6,2.56432]
["bitfinex","ETHUSD",1733414525627,2.56346,3901.0,3899.8,0.801]
["bitfinex","ETHUSD",1733414525828,2.56357,3900.9,3899.9,0.801]
["bitfinex","ETHUSD",1733414526103,2.56339,3901.1,3899.9,3.36516]
["bitfinex","ETHUSD",1733414526607,2.56311,3901.6,3900.0,0.02563365]
["bitfinex","ETHUSD",1733414526942,2.56311,3901.6,3900.2,0.766]
["bitfinex","ETHUSD",1733414526943,2.56305,3901.6,3900.2,0.766]
["bitfinex","ETHUSD",1733414527101,2.56353,3900.9,3900.2,0.766]
["bitfinex","ETHUSD",1733414527439,2.56339,3901.1,3900.2,0.766]
["bitfinex","ETHUSD",1733414527615,2.56347,3901.0,3900.2,0.766]
["bitfinex","ETHUSD",1733414528342,0.07968496,3901.4,3900.2,0.766]
["bitfinex","ETHUSD",1733414528724,2.90714646,3901.4,3900.2,0.766]
["bitfinex","ETHUSD",1733414528909,2.56351,3900.9,3900.2,0.766]
["bitfinex","ETHUSD",1733414529306,0.07968496,3901.4,3900.2,0.766]
["bitfinex","ETHUSD",1733414529524,2.64288496,3901.4,3900.2,0.766]
["bitfinex","ETHUSD",1733414530301,0.07968496,3901.4,3900.4,2.56381]
["bitfinex","ETHUSD",1733414530637,0.07968496,3901.4,3900.6,0.7884]
["bitfinex","ETHUSD",1733414531640,0.07968496,3901.4,3900.9,0.7553]
["bitfinex","ETHUSD",1733414531802,0.07968496,3901.4,3901.0,0.7553]
["bitfinex","ETHUSD",1733414532006,0.06270129,3901.4,3901.2,0.7553]
["bitfinex","ETHUSD",1733414532241,1.0,3902.0,3901.8,2.56289]
["bitfinex","ETHUSD",1733414532443,1.0,3902.0,3901.9,3.71112665]
["bitfinex","ETHUSD",1733414532750,1.0,3902.0,3901.9,7.10610257]
["bitfinex","ETHUSD",1733414532929,1.0,3902.0,3901.9,6.71112665]
["bitfinex","ETHUSD",1733414533113,0.1647378,3902.1,3901.9,6.50582665]
["bitfinex","ETHUSD",1733414533316,0.1647378,3902.1,3902.0,7.86856797]
["bitfinex","ETHUSD",1733414533531,2.56098,3904.8,3902.3,0.8233]
["bitfinex","ETHUSD",1733414533699,2.56155,3903.9,3903.0,0.8233]
["bitfinex","ETHUSD",1733414534035,3.33813,3905.3,3903.0,0.8233]
["bitfinex","ETHUSD",1733414534036,2.56167,3903.7,3903.0,0.8233]
["bitfinex","ETHUSD",1733414534234,3.33813,3905.3,3903.0,0.8233]
["bitfinex","ETHUSD",1733414534235,0.29325788,3904.1,3903.0,0.8233]
["bitfinex","ETHUSD",1733414534436,2.56147,3904.0,3903.0,0.8233]
["bitfinex","ETHUSD",1733414534639,2.56181,3903.5,3903.0,0.8233]
["bitfinex","ETHUSD",1733414534944,2.56188,3903.4,3903.0,0.8233]
["bitfinex","ETHUSD",1733414535156,0.26759803,3904.1,3903.0,0.8233]
["bitfinex","ETHUSD",1733414535157,2.56164,3903.8,3903.0,0.8233]
["bitfinex","ETHUSD",1733414535300,0.26759803,3904.1,3903.0,0.8233]
["bitfinex","ETHUSD",1733414535503,2.56095,3904.8,3903.6,0.8328]
["bitfinex","ETHUSD",1733414535735,0.40088938,3905.4,3903.6,0.8328]
["bitfinex","ETHUSD",1733414536046,0.02565985,3905.3,3903.6,0.8328]
["bitfinex","ETHUSD",1733414536337,2.56134,3904.2,3903.6,0.8328]
["bitfinex","ETHUSD",1733414536513,0.256134,3904.2,3903.6,0.8328]
["bitfinex","ETHUSD",1733414536713,2.56128,3904.3,3903.6,0.8328]
["bitfinex","ETHUSD",1733414536930,2.56147,3904.0,3903.6,0.8328]
["bitfinex","ETHUSD",1733414537238,2.56062,3905.3,3903.6,0.8328]
["bitfinex","ETHUSD",1733414537239,0.40088938,3905.4,3903.8,0.756]
["bitfinex","ETHUSD",1733414537445,0.40088938,3905.4,3903.7,0.55]
["bitfinex","ETHUSD",1733414537446,0.40088938,3905.4,3904.5,0.756]
["bitfinex","ETHUSD",1733414537607,0.35088938,3905.4,3904.5,0.756]
["bitfinex","ETHUSD",1733414537801,2.91144938,3905.4,3904.5,0.756]
["bitfinex","ETHUSD",1733414538008,2.56022,3906.0,3904.5,0.756]
["bitfinex","ETHUSD",1733414538242,2.56029,3905.8,3904.5,0.756]
["bitfinex","ETHUSD",1733414538447,2.56058,3905.4,3904.5,0.756]
["bitfinex","ETHUSD",1733414538605,2.56064,3905.3,3904.5,0.756]
["bitfinex","ETHUSD",1733414539421,0.1647378,3906.1,3904.5,0.756]
["bitfinex","ETHUSD",1733414539631,2.56016,3906.0,3904.6,0.37118266]
["bitfinex","ETHUSD",1733414540053,0.43721258,3906.1,3904.6,0.39678639]
["bitfinex","ETHUSD",1733414540367,0.1647378,3906.1,3905.0,0.7953]
["bitfinex","ETHUSD",1733414540732,2.56049,3905.5,3905.0,0.7953]
["bitfinex","ETHUSD",1733414541280,0.8086,3905.8,3904.4,2.95582665]
["bitfinex","ETHUSD",1733414541433,2.56084,3905.0,3904.4,0.7961]
["bitfinex","ETHUSD",1733414541635,0.02565985,3904.9,3903.8,0.7961]
["bitfinex","ETHUSD",1733414541937,0.57565985,3905.7,3903.8,0.7961]
["bitfinex","ETHUSD",1733414542253,0.1647378,3906.1,3904.4,2.95582665]
["bitfinex","ETHUSD",1733414542471,0.1647378,3906.1,3904.5,0.798]
["bitfinex","ETHUSD",1733414542760,0.55,3906.0,3904.5,0.798]
["bitfinex","ETHUSD",1733414542933,0.02565985,3905.9,3904.5,0.798]
["bitfinex","ETHUSD",1733414543558,0.55,3906.0,3904.5,0.798]
["bitfinex","ETHUSD",1733414543874,0.02565985,3905.9,3904.5,0.798]
["bitfinex","ETHUSD",1733414544668,0.57565985,3906.0,3904.5,0.798]
["bitfinex","ETHUSD",1733414545033,0.55,3905.8,3903.5,0.7594]
["bitfinex","ETHUSD",1733414545238,0.55,3905.4,3903.5,0.7594]
["bitfinex","ETHUSD",1733414545539,0.55,3905.2,3903.5,0.7594]
["bitfinex","ETHUSD",1733414545847,0.02565985,3905.1,3903.5,0.7594]
["bitfinex","ETHUSD",1733414546045,0.55,3905.2,3903.5,0.7594]
["bitfinex","ETHUSD",1733414546449,0.02565985,3905.1,3903.5,0.7594]
["bitfinex","ETHUSD",1733414546662,0.55,3904.9,3903.5,0.7594]
["bitfinex","ETHUSD",1733414547038,0.02565985,3904.8,3903.5,0.7594]
["bitfinex","ETHUSD",1733414547235,0.57565985,3904.9,3903.5,0.7594]
["bitfinex","ETHUSD",1733414547573,0.55,3904.9,3903.5,0.7594]
["bitfinex","ETHUSD",1733414547972,0.02565985,3904.8,3903.5,0.7594]
["bitfinex","ETHUSD",1733414548882,2.95582665,3905.9,3903.1,0.7578]
["bitfinex","ETHUSD",1733414549041,0.02565985,3905.4,3903.3,0.7578]
["bitfinex","ETHUSD",1733414549371,0.02565985,3905.4,3903.4,0.7578]
["bitfinex","ETHUSD",1733414549573,0.02565985,3905.8,3903.4,0.7834095]
["bitfinex","ETHUSD",1733414549875,0.1647378,3906.1,3903.4,0.7834095]
["bitfinex","ETHUSD",1733414550077,0.02565985,3905.4,3903.4,0.7578]
["bitfinex","ETHUSD",1733414550284,0.38488599,3905.3,3903.4,0.7578]
["bitfinex","ETHUSD",1733414550453,0.02565985,3905.2,3903.4,0.7578]
["bitfinex","ETHUSD",1733414550781,3.02565985,3905.2,3903.4,0.7578]
["bitfinex","ETHUSD",1733414551138,0.55,3905.1,3903.4,0.7578]
["bitfinex","ETHUSD",1733414551440,0.02565985,3905.0,3903.4,0.7578]
["bitfinex","ETHUSD",1733414551669,3.0,3905.2,3903.4,0.7578]
["bitfinex","ETHUSD",1733414551670,0.55,3904.8,3903.4,0.7578]
["bitfinex","ETHUSD",1733414551979,3.0,3905.8,3903.7,2.71985389]
["bitfinex","ETHUSD",1733414552143,0.02565985,3905.4,3903.3,2.71985389]
["bitfinex","ETHUSD",1733414552542,0.02565985,3905.4,3902.8,2.71985389]
["bitfinex","ETHUSD",1733414552742,0.65687137,3905.3,3902.9,0.28597252]
["bitfinex","ETHUSD",1733414552952,0.02565985,3905.2,3902.9,0.31158532]
["bitfinex","ETHUSD",1733414553147,0.92426228,3905.3,3902.9,0.31158532]
["bitfinex","ETHUSD",1733414553441,2.71985389,3905.1,3902.9,0.28597252]
["bitfinex","ETHUSD",1733414553664,2.71985389,3905.1,3902.3,5.86049955]
["bitfinex","ETHUSD",1733414553665,0.55,3904.8,3902.3,2.86049955]
["bitfinex","ETHUSD",1733414553837,0.55,3904.8,3902.4,0.0256151]
["bitfinex","ETHUSD",1733414553838,0.02565985,3904.7,3902.4,0.0256151]
["bitfinex","ETHUSD",1733414554544,0.02565985,3904.7,3901.8,2.71985389]
["bitfinex","ETHUSD",1733414554545,0.7502,3904.4,3901.8,2.71985389]
["bitfinex","ETHUSD",1733414554751,1.27766524,3904.3,3901.9,0.27198539]
["bitfinex","ETHUSD",1733414554955,3.55,3904.1,3902.0,0.7624]
["bitfinex","ETHUSD",1733414555247,0.55,3904.1,3902.1,0.02561809]
["bitfinex","ETHUSD",1733414555468,0.55,3904.2,3902.2,0.7624]
["bitfinex","ETHUSD",1733414556264,0.70200539,3904.3,3902.4,0.7531]
["bitfinex","ETHUSD",1733414556464,0.70200539,3904.3,3902.6,0.7531]
["bitfinex","ETHUSD",1733414556792,0.02565985,3904.3,3902.6,0.7531]
["bitfinex","ETHUSD",1733414556960,0.57565985,3904.3,3902.6,0.7531]
["bitfinex","ETHUSD",1733414557357,0.55,3904.3,3902.6,0.7531]
["bitfinex","ETHUSD",1733414558064,0.7502,3904.4,3902.6,0.7531]
["bitfinex","ETHUSD",1733414558594,0.02565985,3904.3,3902.6,0.7531]
["bitfinex","ETHUSD",1733414558893,0.37758598,3904.2,3902.6,0.7531]
["bitfinex","ETHUSD",1733414559058,0.02565985,3904.1,3902.6,0.7531]
["bitfinex","ETHUSD",1733414559893,0.37758598,3904.2,3902.6,0.7531]
["bitfinex","ETHUSD",1733414560254,0.7549,3904.9,3902.8,0.7696]
["bitfinex","ETHUSD",1733414560453,0.7549,3904.9,3902.6,2.71985389]
["bitfinex","ETHUSD",1733414560454,0.7549,3904.9,3903.0,0.8177]
["bitfinex","ETHUSD",1733414560686,0.7549,3904.9,3902.6,2.71985389]
["bitfinex","ETHUSD",1733414560687,0.7549,3904.9,3903.1,0.02561278]
["bitfinex","ETHUSD",1733414561004,0.7549,3904.9,3903.2,0.8177]
["bitfinex","ETHUSD",1733414561199,0.7549,3904.9,3903.3,0.38192833]
["bitfinex","ETHUSD",1733414561361,0.26739091,3905.3,3903.5,3.0]
["bitfinex","ETHUSD",1733414561555,0.26739091,3905.3,3903.7,0.8177]
["bitfinex","ETHUSD",1733414562277,0.26739091,3905.3,3903.6,0.8211]
["bitfinex","ETHUSD",1733414562868,0.26739091,3905.3,3903.8,0.8045]
["bitfinex","ETHUSD",1733414563086,0.26739091,3905.3,3903.9,0.8045]
["bitfinex","ETHUSD",1733414563499,2.9872448,3905.3,3903.9,0.8045]
["bitfinex","ETHUSD",1733414563774,0.8031,3905.1,3903.9,0.8045]
["bitfinex","ETHUSD",1733414564399,0.02565985,3905.2,3903.9,0.8045]
["bitfinex","ETHUSD",1733414564619,0.57565985,3905.2,3903.9,0.8045]
["bitfinex","ETHUSD",1733414564797,3.29551374,3905.2,3903.9,0.8045]
["bitfinex","ETHUSD",1733414564987,0.35629047,3905.1,3903.9,0.8045]
["bitfinex","ETHUSD",1733414565183,0.26739091,3905.3,3903.9,0.8045]
["bitfinex","ETHUSD",1733414565772,0.1647378,3906.1,3904.1,0.8281]
["bitfinex","ETHUSD",1733414566050,0.1647378,3906.1,3904.2,0.8281]
["bitfinex","ETHUSD",1733414566308,0.02565985,3906.0,3904.2,0.8281]
["bitfinex","ETHUSD",1733414567288,0.57565985,3906.0,3904.2,0.8281]
["bitfinex","ETHUSD",1733414567803,0.55,3906.0,3904.2,0.8281]
["bitfinex","ETHUSD",1733414568201,0.57565985,3905.9,3904.2,0.8281]
["bitfinex","ETHUSD",1733414568511,0.55,3905.7,3904.2,0.8281]
["bitfinex","ETHUSD",1733414568716,0.02565985,3905.6,3904.2,0.8281]
["bitfinex","ETHUSD",1733414569021,0.55,3905.7,3904.2,0.8281]
["bitfinex","ETHUSD",1733414569317,0.23681897,3905.8,3904.4,0.7882]
["bitfinex","ETHUSD",1733414569611,0.23681897,3905.8,3904.6,0.7717]
["bitfinex","ETHUSD",1733414569832,0.1647378,3906.1,3904.6,0.7717]
["bitfinex","ETHUSD",1733414571827,0.57565985,3906.0,3904.6,0.7717]
["bitfinex","ETHUSD",1733414572401,3.26985389,3906.0,3904.6,0.7717]
["bitfinex","ETHUSD",1733414572608,0.23681766,3905.9,3904.6,0.7717]
["bitfinex","ETHUSD",1733414572803,0.26247751,3905.9,3904.6,0.7717]
["bitfinex","ETHUSD",1733414573026,0.02565985,3905.9,3904.6,0.7717]
["bitfinex","ETHUSD",1733414573341,0.02565985,3906.0,3904.6,0.7717]
["bitfinex","ETHUSD",1733414573498,0.1647378,3906.1,3904.6,0.7717]
["bitfinex","ETHUSD",1733414573695,0.41204165,3906.1,3904.6,0.7717]
["bitfinex","ETHUSD",1733414573900,0.1647378,3906.1,3904.6,0.7717]
["bitfinex","ETHUSD",1733414574136,0.1647378,3906.1,3904.7,0.02560352]
["bitfinex","ETHUSD",1733414574314,0.1647378,3906.1,3904.8,0.8196]
["bitfinex","ETHUSD",1733414575636,0.1647378,3906.1,3904.9,0.7516]
["bitfinex","ETHUSD",1733414578355,1.92274705,3906.0,3904.9,0.7516]
["bitfinex","ETHUSD",1733414578559,2.29112393,3905.9,3904.9,0.7516]
["bitfinex","ETHUSD",1733414578718,1.04708272,3906.0,3904.9,0.7516]
["bitfinex","ETHUSD",1733414578917,1.44825626,3906.1,3904.9,0.7516]
["bitfinex","ETHUSD",1733414579265,0.1647378,3906.1,3904.9,0.7516]
["bitfinex","ETHUSD",1733414579553,0.87608996,3906.0,3904.9,0.7516]
["bitfinex","ETHUSD",1733414579721,0.1647378,3906.1,3904.9,0.7516]
["bitfinex","ETHUSD",1733414579928,0.87604176,3906.0,3904.9,0.7516]
["bitfinex","ETHUSD",1733414580258,0.1647378,3906.1,3904.9,0.7516]
["bitfinex","ETHUSD",1733414587468,0.1647378,3906.1,3905.1,0.8241]
["bitfinex","ETHUSD",1733414587680,0.1647378,3906.1,3905.2,0.8241]
["bitfinex","ETHUSD",1733414588579,0.1647378,3906.1,3905.4,2.71985389]
["bitfinex","ETHUSD",1733414588799,0.1647378,3906.1,3905.6,0.8241]
["bitfinex","ETHUSD",1733414590171,0.1647378,3906.1,3904.2,0.7506]
["bitfinex","ETHUSD",1733414590372,0.1647378,3906.1,3904.6,0.38311615]
["bitfinex","ETHUSD",1733414590669,0.1647378,3906.1,3904.9,2.71985389]
["bitfinex","ETHUSD",1733414590987,0.1647378,3906.1,3905.0,0.40871443]
["bitfinex","ETHUSD",1733414591315,0.1647378,3906.1,3905.2,0.7506]
["bitfinex","ETHUSD",1733414591470,0.1647378,3906.1,3905.2,0.77619767]
["bitfinex","ETHUSD",1733414591658,0.1647378,3906.1,3905.2,0.7506]
["bitfinex","ETHUSD",1733414593353,0.1647378,3906.1,3905.3,0.81409982]
["bitfinex","ETHUSD",1733414593759,0.1647378,3906.1,3905.3,0.7885]
["bitfinex","ETHUSD",1733414594497,2.20825446,3905.9,3903.8,0.02560149]
["bitfinex","ETHUSD",1733414594806,0.26295908,3905.8,3903.9,0.7997]
["bitfinex","ETHUSD",1733414595099,0.23729923,3905.8,3904.0,0.84080544]
["bitfinex","ETHUSD",1733414595600,0.81255985,3905.9,3904.0,0.84080544]
["bitfinex","ETHUSD",1733414595783,0.7869,3905.9,3904.0,0.8152]
["bitfinex","ETHUSD",1733414596004,0.02565985,3905.8,3904.0,0.8152]
["bitfinex","ETHUSD",1733414596219,2.71905808,3905.5,3904.0,0.8152]
["bitfinex","ETHUSD",1733414596619,0.02565985,3905.4,3904.0,0.3794837]
["bitfinex","ETHUSD",1733414596928,2.71905808,3905.1,3904.0,0.3794837]
["bitfinex","ETHUSD",1733414597500,3.48915808,3905.1,3904.0,0.3794837]
["bitfinex","ETHUSD",1733414597688,3.51481793,3905.1,3902.5,0.02561202]
["bitfinex","ETHUSD",1733414597910,2.71905808,3904.7,3902.0,2.71905808]
["bitfinex","ETHUSD",1733414598139,5.73887737,3905.0,3901.5,0.38311615]
["bitfinex","ETHUSD",1733414598140,3.0,3904.2,3901.7,0.16286615]
["bitfinex","ETHUSD",1733414598288,0.02565985,3904.1,3902.1,0.02561484]
["bitfinex","ETHUSD",1733414598491,0.30013164,3904.1,3901.7,0.02561757]
["bitfinex","ETHUSD",1733414598725,0.27447179,3904.1,3901.8,0.38311615]
["bitfinex","ETHUSD",1733414598929,0.27447179,3904.1,3901.9,0.02561741]
["bitfinex","ETHUSD",1733414599243,3.7795,3903.8,3901.2,2.71905808]
["bitfinex","ETHUSD",1733414599444,3.0,3903.4,3900.9,1.024914]
["bitfinex","ETHUSD",1733414599590,0.02565985,3903.3,3901.0,0.79242346]
["bitfinex","ETHUSD",1733414599932,0.02565985,3903.3,3900.8,2.71905808]
["bitfinex","ETHUSD",1733414599933,0.65242179,3903.7,3901.3,0.8029]
["bitfinex","ETHUSD",1733414600133,1.04708272,3904.0,3901.7,0.8029]
["bitfinex","ETHUSD",1733414600296,2.74471793,3903.9,3901.8,0.8029]
["bitfinex","ETHUSD",1733414600493,3.0,3903.8,3901.8,0.8029]
["bitfinex","ETHUSD",1733414600709,3.785,3903.4,3901.8,0.8029]
["bitfinex","ETHUSD",1733414600894,2.71905808,3903.1,3901.8,0.8029]
["bitfinex","ETHUSD",1733414601213,0.65040581,3903.3,3901.8,0.8029]
["bitfinex","ETHUSD",1733414601617,0.02565985,3903.2,3901.8,0.8029]
["bitfinex","ETHUSD",1733414601792,0.65040581,3903.3,3901.8,0.8029]
["bitfinex","ETHUSD",1733414602913,0.785,3903.4,3901.9,0.02562358]
["bitfinex","ETHUSD",1733414603113,0.7793,3903.7,3902.0,0.8019]
["bitfinex","ETHUSD",1733414603516,0.7793,3903.7,3902.2,0.8019]
["bitfinex","ETHUSD",1733414603717,0.7793,3904.2,3902.4,0.8019]
["bitfinex","ETHUSD",1733414603915,0.7793,3904.2,3902.5,0.82751715]
["bitfinex","ETHUSD",1733414604434,0.8022,3904.7,3902.5,0.82751715]
["bitfinex","ETHUSD",1733414604730,0.8022,3904.7,3902.7,0.7673]
["bitfinex","ETHUSD",1733414604929,0.8022,3904.7,3902.6,0.35465752]
["bitfinex","ETHUSD",1733414604930,0.45619007,3905.0,3902.8,0.85361331]
["bitfinex","ETHUSD",1733414605096,0.45619007,3905.0,3902.9,0.55]
["bitfinex","ETHUSD",1733414605292,0.02565985,3904.9,3903.2,0.828]
["bitfinex","ETHUSD",1733414605497,3.50261793,3905.1,3903.2,0.828]
["bitfinex","ETHUSD",1733414606000,0.87505588,3905.0,3903.2,0.828]
["bitfinex","ETHUSD",1733414606235,2.71905808,3904.7,3903.2,0.828]
["bitfinex","ETHUSD",1733414606537,3.0,3904.2,3903.2,0.828]
["bitfinex","ETHUSD",1733414606921,0.27447179,3904.6,3903.2,0.828]
["bitfinex","ETHUSD",1733414607231,0.55,3905.0,3903.3,0.02561419]
["bitfinex","ETHUSD",1733414607431,0.55,3905.0,3903.2,0.828]
["bitfinex","ETHUSD",1733414607937,2.71905808,3905.1,3902.6,0.814]
["bitfinex","ETHUSD",1733414608134,0.27190581,3905.0,3902.8,0.814]
["bitfinex","ETHUSD",1733414608430,3.29756566,3905.0,3903.0,0.8006]
["bitfinex","ETHUSD",1733414608651,3.29756566,3905.0,3902.9,0.02561296]
["bitfinex","ETHUSD",1733414608652,0.27190581,3905.0,3903.1,0.82621297]
["bitfinex","ETHUSD",1733414608796,3.0,3905.5,3903.1,0.82621297]
["bitfinex","ETHUSD",1733414609141,1.04708272,3905.7,3903.8,2.71905808]
["bitfinex","ETHUSD",1733414609436,0.40064944,3905.9,3904.1,0.7683]
["bitfinex","ETHUSD",1733414609600,0.40064944,3905.9,3904.4,0.55]
["bitfinex","ETHUSD",1733414609799,0.40064944,3905.9,3904.5,0.7683]
["bitfinex","ETHUSD",1733414610633,0.02565985,3905.8,3904.5,0.7683]
["bitfinex","ETHUSD",1733414611108,0.40064944,3905.9,3904.5,0.7683]
["bitfinex","ETHUSD",1733414611515,0.02565985,3905.8,3904.5,0.7683]
["bitfinex","ETHUSD",1733414611715,0.39713674,3905.7,3904.5,0.7683]
["bitfinex","ETHUSD",1733414612213,1.22664944,3905.9,3904.5,0.7683]
["bitfinex","ETHUSD",1733414612411,3.0,3905.7,3904.5,0.7683]
["bitfinex","ETHUSD",1733414612640,0.02565985,3905.6,3904.5,0.7683]
["bitfinex","ETHUSD",1733414612825,2.71905808,3905.3,3903.0,0.7778]
["bitfinex","ETHUSD",1733414612998,3.27190581,3905.2,3903.2,0.7778]
["bitfinex","ETHUSD",1733414613204,3.0,3904.8,3903.2,0.7778]
["bitfinex","ETHUSD",1733414613443,0.02565985,3904.7,3903.2,0.7778]
["bitfinex","ETHUSD",1733414613643,3.0,3904.8,3903.2,0.7778]
["bitfinex","ETHUSD",1733414613814,0.57190581,3904.7,3903.2,0.7778]
["bitfinex","ETHUSD",1733414614135,4.31898853,3905.2,3903.4,0.8296]
["bitfinex","ETHUSD",1733414614341,4.86408272,3905.5,3903.6,0.8296]
["bitfinex","ETHUSD",1733414614544,0.817,3905.5,3903.8,0.8296]
["bitfinex","ETHUSD",1733414614949,3.55,3905.6,3903.8,0.8296]
["bitfinex","ETHUSD",1733414615147,3.0,3905.6,3904.0,0.8296]
["bitfinex","ETHUSD",1733414615351,0.62690581,3905.5,3904.0,0.8296]
["bitfinex","ETHUSD",1733414615752,0.62690581,3905.5,3904.2,0.8296]
["bitfinex","ETHUSD",1733414615980,1.21764944,3905.9,3904.2,0.8296]
["bitfinex","ETHUSD",1733414615981,1.21764944,3905.9,3904.3,0.02560756]
["bitfinex","ETHUSD",1733414616159,0.40064944,3905.9,3904.4,0.7848]
["bitfinex","ETHUSD",1733414616349,0.40064944,3905.9,3904.5,0.81040472]
["bitfinex","ETHUSD",1733414616737,0.40064944,3905.9,3904.6,0.55]
["bitfinex","ETHUSD",1733414616941,0.40064944,3905.9,3904.7,0.81039997]
["bitfinex","ETHUSD",1733414617437,0.40064944,3905.9,3904.9,0.7848]
["bitfinex","ETHUSD",1733414617780,0.40064944,3905.9,3905.1,0.7848]
["bitfinex","ETHUSD",1733414618275,0.40064944,3905.9,3905.3,0.55]
["bitfinex","ETHUSD",1733414618480,0.40064944,3905.9,3905.4,0.7964]
["bitfinex","ETHUSD",1733414619350,0.40064944,3905.9,3905.5,0.81379849]
["bitfinex","ETHUSD",1733414619559,0.40064944,3905.9,3905.5,0.7882]
["bitfinex","ETHUSD",1733414620179,0.40064944,3905.9,3905.6,0.02560064]
["bitfinex","ETHUSD",1733414620352,0.40064944,3905.9,3905.5,0.7882]
["bitfinex","ETHUSD",1733414621545,0.40064944,3905.9,3905.7,0.7882]
["bitfinex","ETHUSD",1733414622198,0.8051,3908.1,3905.8,0.81379251]
["bitfinex","ETHUSD",1733414622495,0.005,3908.2,3906.0,0.7882]
["bitfinex","ETHUSD",1733414622784,0.005,3908.2,3906.2,0.7882]
["bitfinex","ETHUSD",1733414622983,0.03065985,3908.2,3906.2,0.7882]
["bitfinex","ETHUSD",1733414623482,2.71905808,3907.9,3906.2,0.7882]
["bitfinex","ETHUSD",1733414623656,0.55,3907.6,3906.2,0.7882]
["bitfinex","ETHUSD",1733414624443,0.02565985,3907.5,3906.2,0.7882]
["bitfinex","ETHUSD",1733414624951,0.02565985,3907.6,3906.2,0.7882]
["bitfinex","ETHUSD",1733414625571,0.55,3907.7,3906.2,0.7882]
["bitfinex","ETHUSD",1733414625975,0.55,3907.5,3906.2,0.7882]
["bitfinex","ETHUSD",1733414627710,0.7853,3907.2,3906.2,0.7882]
["bitfinex","ETHUSD",1733414627912,3.55,3906.5,3905.1,0.7831]
["bitfinex","ETHUSD",1733414628210,0.55,3906.3,3905.1,0.7831]
["bitfinex","ETHUSD",1733414628585,0.55,3907.2,3905.3,0.8086]
["bitfinex","ETHUSD",1733414628919,1.35809408,3907.2,3905.3,0.8086]
["bitfinex","ETHUSD",1733414629276,0.02565985,3907.1,3905.3,0.8086]
["bitfinex","ETHUSD",1733414629480,1.35809408,3907.2,3905.3,0.8086]
["bitfinex","ETHUSD",1733414629806,1.38375393,3907.2,3905.3,0.8086]
["bitfinex","ETHUSD",1733414630314,0.55,3906.8,3905.3,0.8086]
["bitfinex","ETHUSD",1733414630671,0.87690581,3906.8,3905.3,0.8086]
["bitfinex","ETHUSD",1733414630928,2.71905808,3906.9,3905.3,0.8086]
["bitfinex","ETHUSD",1733414631078,2.71905808,3907.3,3905.4,0.81239883]
["bitfinex","ETHUSD",1733414631286,0.02565985,3907.2,3905.4,0.7868]
["bitfinex","ETHUSD",1733414631489,2.71905808,3906.9,3905.4,0.7868]
["bitfinex","ETHUSD",1733414632028,2.71905808,3906.4,3905.4,0.7868]
["bitfinex","ETHUSD",1733414632186,0.29756566,3906.3,3905.4,0.7868]
["bitfinex","ETHUSD",1733414632383,0.27190581,3906.3,3905.4,0.7868]
["bitfinex","ETHUSD",1733414633198,0.55,3906.3,3905.4,0.7868]
["bitfinex","ETHUSD",1733414634119,1.36245985,3906.3,3905.4,0.7868]
["bitfinex","ETHUSD",1733414634559,0.55,3905.9,3905.4,0.7868]
["bitfinex","ETHUSD",1733414635254,0.55,3905.5,3904.1,0.8034]
["bitfinex","ETHUSD",1733414635757,0.57565985,3905.5,3904.1,0.8034]
["bitfinex","ETHUSD",1733414635959,0.55,3905.3,3904.1,0.8034]
["bitfinex","ETHUSD",1733414636143,0.55,3905.1,3904.1,0.8034]
["bitfinex","ETHUSD",1733414637354,0.55,3904.7,3904.1,0.8034]
["bitfinex","ETHUSD",1733414637572,0.55,3904.3,3902.9,0.7691]
["bitfinex","ETHUSD",1733414637759,0.55,3904.7,3903.0,0.79471376]
["bitfinex","ETHUSD",1733414638062,0.55,3904.7,3903.0,0.7691]
["bitfinex","ETHUSD",1733414638265,0.55,3904.7,3903.0,0.79471375]
["bitfinex","ETHUSD",1733414638422,0.55,3904.7,3903.0,0.7691]
["bitfinex","ETHUSD",1733414638741,0.55,3904.7,3903.1,0.80091274]
["bitfinex","ETHUSD",1733414639364,0.55,3904.7,3903.3,0.7753]
["bitfinex","ETHUSD",1733414641044,0.02565985,3904.6,3903.3,0.7753]
["bitfinex","ETHUSD",1733414641240,0.55,3904.7,3903.3,0.7753]
["bitfinex","ETHUSD",1733414641786,0.57565985,3904.7,3903.3,0.7753]
["bitfinex","ETHUSD",1733414642091,0.55,3904.7,3903.3,0.7753]
["bitfinex","ETHUSD",1733414642501,0.87690581,3904.7,3903.3,0.7753]
["bitfinex","ETHUSD",1733414642648,0.55,3904.3,3903.3,0.7753]
["bitfinex","ETHUSD",1733414643089,0.55,3903.9,3903.3,0.7753]
["bitfinex","ETHUSD",1733414643295,0.55,3903.9,3901.6,0.786]
["bitfinex","ETHUSD",1733414643296,0.02565985,3903.8,3901.6,0.786]
["bitfinex","ETHUSD",1733414643496,2.71905808,3903.2,3901.6,0.786]
["bitfinex","ETHUSD",1733414643656,0.57565985,3903.1,3901.6,0.786]
["bitfinex","ETHUSD",1733414643862,0.55,3903.1,3901.6,0.786]
["bitfinex","ETHUSD",1733414645052,0.57565985,3903.0,3901.6,0.786]
["bitfinex","ETHUSD",1733414645258,0.55,3902.8,3901.6,0.786]
["bitfinex","ETHUSD",1733414646860,3.29471793,3902.8,3901.6,0.786]
["bitfinex","ETHUSD",1733414647067,0.02565985,3902.7,3901.6,0.786]
["bitfinex","ETHUSD",1733414647395,3.26905808,3902.8,3901.6,0.786]
["bitfinex","ETHUSD",1733414647559,0.55,3902.6,3901.6,0.786]
["bitfinex","ETHUSD",1733414648278,0.55,3903.0,3901.7,0.02562638]
["bitfinex","ETHUSD",1733414648467,0.55,3902.7,3901.6,0.786]
["bitfinex","ETHUSD",1733414648668,0.57565985,3902.7,3901.6,0.786]
["bitfinex","ETHUSD",1733414648965,0.55,3902.5,3901.6,0.786]
["bitfinex","ETHUSD",1733414649174,0.55,3902.3,3901.6,0.786]
["bitfinex","ETHUSD",1733414650000,2.71905808,3902.4,3901.6,0.786]
["bitfinex","ETHUSD",1733414650159,0.55,3902.3,3901.6,0.786]
["bitfinex","ETHUSD",1733414652095,0.55,3901.9,3899.8,0.7719]
["bitfinex","ETHUSD",1733414652296,0.55,3901.9,3899.9,0.02563161]
["bitfinex","ETHUSD",1733414652484,0.55,3901.5,3900.0,0.757]
["bitfinex","ETHUSD",1733414653502,2.71905808,3901.2,3900.0,0.757]
["bitfinex","ETHUSD",1733414653679,0.55,3901.1,3900.0,0.757]
["bitfinex","ETHUSD",1733414654001,0.55,3901.1,3900.2,0.7988]
["bitfinex","ETHUSD",1733414656459,0.55,3901.1,3900.3,0.8080353]
["bitfinex","ETHUSD",1733414656905,0.55,3901.1,3900.3,0.7824]
["bitfinex","ETHUSD",1733414657106,0.55,3901.1,3900.3,0.91064]
["bitfinex","ETHUSD",1733414659308,0.55,3901.1,3900.3,0.7824]
["bitfinex","ETHUSD",1733414659728,0.02565985,3901.0,3900.3,0.7824]
["bitfinex","ETHUSD",1733414659930,0.55,3901.1,3900.3,0.7824]
["bitfinex","ETHUSD",1733414663853,0.55,3900.7,3900.3,0.7824]
["bitfinex","ETHUSD",1733414664774,2.71905808,3901.6,3900.3,0.7824]
["bitfinex","ETHUSD",1733414664976,2.71905808,3901.2,3900.3,0.7824]
["bitfinex","ETHUSD",1733414666067,0.55,3901.5,3900.3,0.7824]
["bitfinex","ETHUSD",1733414666365,2.71905808,3901.2,3900.3,0.91064]
["bitfinex","ETHUSD",1733414666675,2.71905808,3901.2,3900.3,0.7824]
["bitfinex","ETHUSD",1733414666885,0.55,3900.7,3900.3,0.7824]
["bitfinex","ETHUSD",1733414668041,3.26905808,3900.4,3900.0,0.5]
["bitfinex","ETHUSD",1733414668276,0.02565985,3900.3,3900.0,0.5]
["bitfinex","ETHUSD",1733414668582,0.55,3900.3,3900.0,0.5]
["bitfinex","ETHUSD",1733414668885,0.90513164,3900.3,3900.0,0.5]
["bitfinex","ETHUSD",1733414669057,0.7981,3900.2,3900.0,0.5]
["bitfinex","ETHUSD",1733414669248,0.57565985,3900.1,3900.0,0.5]
["bitfinex","ETHUSD",1733414669883,0.55,3899.9,3898.3,0.7566]
["bitfinex","ETHUSD",1733414670042,0.55,3899.9,3897.7,0.7566]
["bitfinex","ETHUSD",1733414670043,0.55,3898.7,3897.7,0.7566]
["bitfinex","ETHUSD",1733414670244,0.55,3898.7,3896.2,0.8002]
["bitfinex","ETHUSD",1733414670245,2.71905808,3898.0,3896.2,0.8002]
["bitfinex","ETHUSD",1733414670448,0.55,3897.9,3896.2,0.8002]
["bitfinex","ETHUSD",1733414670847,0.55,3897.9,3896.3,0.82585739]
["bitfinex","ETHUSD",1733414671194,3.0,3898.7,3896.7,0.8002]
["bitfinex","ETHUSD",1733414671195,0.55,3898.7,3896.7,0.8002]
["bitfinex","ETHUSD",1733414671344,3.55,3898.7,3896.7,0.8002]
["bitfinex","ETHUSD",1733414671549,2.71905808,3898.4,3896.8,0.7719]
["bitfinex","ETHUSD",1733414671757,0.55,3898.3,3896.8,0.7719]
["bitfinex","ETHUSD",1733414672300,0.55,3898.3,3896.9,0.02565551]
["bitfinex","ETHUSD",1733414672500,0.55,3898.6,3897.0,0.8113]
["bitfinex","ETHUSD",1733414672796,3.55,3898.7,3897.0,0.8113]
["bitfinex","ETHUSD",1733414673355,0.7868,3899.4,3897.2,0.8113]
["bitfinex","ETHUSD",1733414673589,2.71905808,3899.6,3897.3,0.83694755]
["bitfinex","ETHUSD",1733414674082,2.74471793,3899.6,3897.3,0.83694755]
["bitfinex","ETHUSD",1733414674450,3.09786972,3899.6,3897.3,0.83694755]
["bitfinex","ETHUSD",1733414674877,2.71905808,3898.8,3897.3,0.8113]
["bitfinex","ETHUSD",1733414675077,0.02565985,3898.7,3897.3,0.8113]
["bitfinex","ETHUSD",1733414675285,0.55,3898.7,3897.3,0.8113]
["bitfinex","ETHUSD",1733414676574,0.55,3898.3,3897.3,0.8113]
["bitfinex","ETHUSD",1733414676773,0.55,3897.9,3895.8,0.94520467]
["bitfinex","ETHUSD",1733414677080,0.55,3897.9,3895.7,0.02565651]
["bitfinex","ETHUSD",1733414677081,0.55,3897.7,3895.9,0.8104]
["bitfinex","ETHUSD",1733414677256,0.02565985,3897.6,3895.9,0.8104]
["bitfinex","ETHUSD",1733414677901,0.55,3897.1,3895.9,0.8104]
["bitfinex","ETHUSD",1733414678085,0.57565985,3897.1,3895.9,0.8104]
["bitfinex","ETHUSD",1733414678394,0.55,3896.7,3895.9,0.8104]
["bitfinex","ETHUSD",1733414678601,0.57565985,3896.7,3895.9,0.8104]
["bitfinex","ETHUSD",1733414678901,0.55,3896.3,3894.7,0.85116459]
["bitfinex","ETHUSD",1733414679057,0.57565985,3896.3,3894.7,0.8255]
["bitfinex","ETHUSD",1733414679266,0.55,3896.3,3894.7,0.8255]
["bitfinex","ETHUSD",1733414680109,0.02565985,3896.2,3894.7,0.8255]
["bitfinex","ETHUSD",1733414680313,0.55,3896.3,3894.7,0.8255]
["bitfinex","ETHUSD",1733414680675,0.87690581,3896.3,3894.7,0.8255]
["bitfinex","ETHUSD",1733414681474,0.02565985,3896.2,3894.7,0.8255]
["bitfinex","ETHUSD",1733414681687,0.55,3895.9,3894.7,0.8255]
["bitfinex","ETHUSD",1733414682867,0.55,3895.9,3894.3,0.19040704]
["bitfinex","ETHUSD",1733414682868,0.8057,3898.2,3895.3,0.7636]
["bitfinex","ETHUSD",1733414683180,2.71905808,3898.0,3895.5,0.7636]
["bitfinex","ETHUSD",1733414683380,2.71905808,3898.0,3895.6,0.78776077]
["bitfinex","ETHUSD",1733414683581,0.8057,3898.2,3895.8,0.7621]
["bitfinex","ETHUSD",1733414683904,0.8057,3898.2,3895.7,2.71905808]
["bitfinex","ETHUSD",1733414683905,0.8057,3898.2,3896.0,0.7621]
["bitfinex","ETHUSD",1733414684089,2.71905808,3898.0,3896.2,0.7621]
["bitfinex","ETHUSD",1733414684398,0.02565985,3897.9,3896.2,0.7621]
["bitfinex","ETHUSD",1733414684599,2.71905808,3899.7,3896.9,0.7621]
["bitfinex","ETHUSD",1733414684892,2.71905808,3899.7,3896.0,0.2]
["bitfinex","ETHUSD",1733414684893,2.71905808,3898.7,3897.1,0.7621]
["bitfinex","ETHUSD",1733414685101,0.02565985,3898.6,3897.1,0.7621]
["bitfinex","ETHUSD",1733414685260,0.35147179,3898.5,3897.1,0.7621]
["bitfinex","ETHUSD",1733414685464,0.02565985,3899.4,3897.3,0.8013]
["bitfinex","ETHUSD",1733414686268,2.71905808,3899.7,3897.4,0.02565364]
["bitfinex","ETHUSD",1733414686598,0.02565985,3899.6,3897.5,0.7903]
["bitfinex","ETHUSD",1733414687010,2.71905808,3899.2,3897.5,0.7903]
["bitfinex","ETHUSD",1733414687174,0.29756566,3899.1,3897.5,0.7903]
["bitfinex","ETHUSD",1733414687683,0.55,3899.0,3897.5,0.7903]
["bitfinex","ETHUSD",1733414687887,0.55,3898.6,3897.5,0.7903]
["bitfinex","ETHUSD",1733414689003,0.57565985,3898.6,3897.5,0.7903]
["bitfinex","ETHUSD",1733414689171,0.55,3898.6,3897.5,0.7903]
["bitfinex","ETHUSD",1733414689375,0.02565985,3898.5,3897.5,0.7903]
["bitfinex","ETHUSD",1733414689697,0.55,3898.1,3896.2,0.8119]
["bitfinex","ETHUSD",1733414689910,0.02565985,3898.0,3896.2,0.8119]
["bitfinex","ETHUSD",1733414690281,2.71905808,3897.7,3896.2,0.8119]
["bitfinex","ETHUSD",1733414690585,3.55,3897.6,3896.2,0.8119]
["bitfinex","ETHUSD",1733414691547,3.57565985,3897.6,3896.2,0.8119]
["bitfinex","ETHUSD",1733414691696,3.55,3897.6,3896.2,0.78162428]
["bitfinex","ETHUSD",1733414691894,0.55,3897.6,3896.3,0.02566083]
["bitfinex","ETHUSD",1733414692107,0.55,3897.6,3895.7,3.05259865]
["bitfinex","ETHUSD",1733414692306,0.55,3897.6,3895.8,0.02565862]
["bitfinex","ETHUSD",1733414693588,0.55,3897.6,3895.7,2.71905808]
["bitfinex","ETHUSD",1733414693821,0.55,3897.6,3895.8,0.02565763]
["bitfinex","ETHUSD",1733414694071,0.55,3897.6,3895.9,0.28760486]
["bitfinex","ETHUSD",1733414694325,3.55,3897.9,3895.9,0.28760486]
["bitfinex","ETHUSD",1733414694536,0.02565985,3897.8,3895.3,0.02565951]
["bitfinex","ETHUSD",1733414694695,0.02565985,3897.8,3895.5,0.8033]
["bitfinex","ETHUSD",1733414694896,0.02565985,3897.8,3895.3,0.02565951]
["bitfinex","ETHUSD",1733414694897,0.55,3897.9,3896.1,2.71905808]
["bitfinex","ETHUSD",1733414695208,0.8125,3898.7,3896.3,0.8033]
["bitfinex","ETHUSD",1733414695409,0.35315581,3898.6,3896.5,0.7532]
["bitfinex","ETHUSD",1733414695724,0.35315581,3898.6,3896.7,0.7532]
["bitfinex","ETHUSD",1733414695907,0.35315581,3898.6,3896.9,0.7726]
["bitfinex","ETHUSD",1733414696113,0.35315581,3898.6,3897.1,0.7726]
["bitfinex","ETHUSD",1733414696283,2.71905808,3898.5,3897.2,0.02565545]
["bitfinex","ETHUSD",1733414696483,0.55,3898.3,3897.2,0.02565545]
["bitfinex","ETHUSD",1733414697033,0.55,3898.3,3897.1,0.7726]
["bitfinex","ETHUSD",1733414697330,0.02565985,3898.2,3897.1,0.7726]
["bitfinex","ETHUSD",1733414697626,0.55,3898.3,3897.1,0.7726]
["bitfinex","ETHUSD",1733414699802,0.55,3898.4,3897.1,0.7726]
["bitfinex","ETHUSD",1733414701753,2.71905808,3899.2,3897.2,0.8289545]
["bitfinex","ETHUSD",1733414701920,9.7893644,3900.2,3897.2,0.8289545]
["bitfinex","ETHUSD",1733414701921,0.7937,3900.2,3897.6,0.7575]
["bitfinex","ETHUSD",1733414702241,0.18430644,3900.1,3897.8,0.7575]
["bitfinex","ETHUSD",1733414702400,2.71905808,3900.2,3898.0,0.7575]
["bitfinex","ETHUSD",1733414702604,2.71905808,3899.8,3898.1,0.7575]
["bitfinex","ETHUSD",1733414702850,2.71905808,3899.4,3898.1,0.7575]
["bitfinex","ETHUSD",1733414703915,0.57565985,3899.3,3898.1,0.7575]
["bitfinex","ETHUSD",1733414704250,0.55,3898.5,3898.1,0.7575]
["bitfinex","ETHUSD",1733414704413,0.55,3898.1,3897.6,0.7993]
["bitfinex","ETHUSD",1733414704616,0.55,3898.4,3897.6,0.7993]
["bitfinex","ETHUSD",1733414706923,0.55,3898.4,3897.7,0.02565454]
["bitfinex","ETHUSD",1733414707359,0.55,3898.4,3897.6,0.7993]
["bitfinex","ETHUSD",1733414709101,2.71905808,3899.1,3897.6,0.7993]
["bitfinex","ETHUSD",1733414709102,0.55,3898.6,3897.6,0.7993]
["bitfinex","ETHUSD",1733414709264,0.02565985,3898.3,3895.9,3.0]
["bitfinex","ETHUSD",1733414709426,0.02565985,3898.3,3897.1,0.7665]
["bitfinex","ETHUSD",1733414710326,0.55,3898.4,3897.1,0.7665]
["bitfinex","ETHUSD",1733414710948,0.02565985,3898.3,3897.1,0.7665]
["bitfinex","ETHUSD",1733414711258,0.55,3897.5,3897.1,0.7665]
["bitfinex","ETHUSD",1733414711457,0.55,3897.5,3894.8,2.71905808]
["bitfinex","ETHUSD",1733414711458,0.02565985,3897.4,3896.5,0.7855]
["bitfinex","ETHUSD",1733414711929,0.87690581,3897.5,3896.5,0.7855]
["bitfinex","ETHUSD",1733414712272,0.55,3897.9,3896.6,0.02566341]
["bitfinex","ETHUSD",1733414712426,0.55,3898.0,3896.6,0.02565778]
["bitfinex","ETHUSD",1733414712629,0.55,3898.2,3896.7,0.7672]
["bitfinex","ETHUSD",1733414712873,0.16319985,3898.5,3896.9,0.7989]
["bitfinex","ETHUSD",1733414712874,0.13754,3898.5,3896.9,0.7989]
["bitfinex","ETHUSD",1733414713177,1.8412644,3899.1,3897.0,0.82455502]
["bitfinex","ETHUSD",1733414713468,1.31343312,3899.2,3897.0,0.82455502]
["bitfinex","ETHUSD",1733414713630,1.0493644,3899.3,3897.4,0.7989]
["bitfinex","ETHUSD",1733414713836,2.64388802,3899.9,3898.2,0.7873]
["bitfinex","ETHUSD",1733414713837,1.0493644,3899.6,3898.2,0.7873]
["bitfinex","ETHUSD",1733414714075,1.0493644,3900.0,3898.3,0.81294425]
["bitfinex","ETHUSD",1733414714272,2.64388802,3900.5,3898.3,0.81294425]
["bitfinex","ETHUSD",1733414714273,1.0493644,3900.5,3898.6,0.7873]
["bitfinex","ETHUSD",1733414714572,1.0493644,3900.6,3898.8,0.7873]
["bitfinex","ETHUSD",1733414714869,0.90247002,3900.5,3898.8,0.7873]
["bitfinex","ETHUSD",1733414715043,0.19518344,3900.4,3898.8,0.7873]
["bitfinex","ETHUSD",1733414715248,2.71905808,3900.0,3898.8,0.7873]
["bitfinex","ETHUSD",1733414715454,0.02565985,3899.9,3897.0,3.0]
["bitfinex","ETHUSD",1733414715658,2.71905808,3900.0,3897.5,0.8028]
["bitfinex","ETHUSD",1733414715858,0.02565985,3899.9,3897.6,0.8028]
["bitfinex","ETHUSD",1733414716074,0.29756566,3899.9,3897.7,0.38540958]
["bitfinex","ETHUSD",1733414716276,1.5993644,3899.8,3897.8,0.7988]
["bitfinex","ETHUSD",1733414716451,0.90230108,3899.7,3897.8,0.7988]
["bitfinex","ETHUSD",1733414716770,2.63610165,3899.9,3897.8,0.7988]
["bitfinex","ETHUSD",1733414716973,2.91424152,3900.4,3897.7,3.10446766]
["bitfinex","ETHUSD",1733414716974,1.24454784,3900.4,3898.2,0.7988]
["bitfinex","ETHUSD",1733414717183,1.24454784,3900.4,3897.9,0.41597539]
["bitfinex","ETHUSD",1733414717184,1.0493644,3900.6,3898.6,0.7681]
["bitfinex","ETHUSD",1733414717480,1.0493644,3901.3,3899.0,0.7681]
["bitfinex","ETHUSD",1733414717693,1.0493644,3901.3,3899.0,0.79373837]
["bitfinex","ETHUSD",1733414717694,1.92587597,3901.3,3899.0,0.79373837]
["bitfinex","ETHUSD",1733414717862,2.71905808,3900.8,3899.0,0.7681]
["bitfinex","ETHUSD",1733414718064,0.02565985,3900.7,3899.0,0.7681]
["bitfinex","ETHUSD",1733414718370,0.27447179,3900.6,3899.0,0.7681]
["bitfinex","ETHUSD",1733414718680,0.02565985,3900.5,3899.0,0.7681]
["bitfinex","ETHUSD",1733414718990,0.55,3900.3,3899.0,0.7681]
["bitfinex","ETHUSD",1733414719281,3.57565985,3900.3,3899.0,0.7681]
["bitfinex","ETHUSD",1733414719689,3.55,3900.3,3899.0,0.7681]
["bitfinex","ETHUSD",1733414719847,0.55,3900.1,3899.0,0.7681]
["bitfinex","ETHUSD",1733414720410,2.71905808,3899.6,3899.0,0.7681]
["bitfinex","ETHUSD",1733414720566,0.55,3899.5,3899.0,0.7681]
["bitfinex","ETHUSD",1733414720761,0.55,3899.8,3899.0,0.7681]
["bitfinex","ETHUSD",1733414720965,0.55,3899.6,3899.0,0.7681]
["bitfinex","ETHUSD",1733414722793,0.57565985,3899.9,3899.0,0.7681]
["bitfinex","ETHUSD",1733414722999,0.55,3900.2,3899.0,0.7681]
["bitfinex","ETHUSD",1733414723410,2.71905808,3900.4,3899.0,0.7681]
["bitfinex","ETHUSD",1733414723707,2.71905808,3900.8,3899.1,0.7559]
["bitfinex","ETHUSD",1733414723891,2.71905808,3900.8,3899.1,0.78154129]
["bitfinex","ETHUSD",1733414724092,0.02565985,3900.7,3899.1,0.7559]
["bitfinex","ETHUSD",1733414724312,2.71905808,3900.8,3899.1,0.7559]
["bitfinex","ETHUSD",1733414724669,0.57565985,3900.7,3899.1,0.7559]
["bitfinex","ETHUSD",1733414724869,0.55,3900.5,3899.1,0.7559]
["bitfinex","ETHUSD",1733414725316,0.02565985,3901.2,3899.1,0.7559]
["bitfinex","ETHUSD",1733414725317,2.71905808,3901.2,3899.2,0.02563988]
["bitfinex","ETHUSD",1733414725474,3.0,3901.1,3899.3,0.8033]
["bitfinex","ETHUSD",1733414725674,0.02565985,3901.0,3899.3,0.8033]
["bitfinex","ETHUSD",1733414726204,0.02565985,3901.0,3898.7,0.777]
["bitfinex","ETHUSD",1733414726503,3.0,3901.1,3898.9,0.777]
["bitfinex","ETHUSD",1733414726703,0.02565985,3901.0,3899.1,0.777]
["bitfinex","ETHUSD",1733414726905,0.55,3901.1,3899.2,0.80263736]
["bitfinex","ETHUSD",1733414727073,2.71905808,3900.8,3899.2,0.777]
["bitfinex","ETHUSD",1733414727273,0.82447179,3900.7,3899.2,0.777]
["bitfinex","ETHUSD",1733414727612,0.82447179,3900.7,3899.3,0.02564139]
["bitfinex","ETHUSD",1733414727816,1.0493644,3901.4,3899.6,2.71905808]
["bitfinex","ETHUSD",1733414728030,2.71905808,3901.7,3899.7,0.80263136]
["bitfinex","ETHUSD",1733414728236,0.02565985,3901.6,3899.7,0.777]
["bitfinex","ETHUSD",1733414728440,1.0493644,3902.0,3899.8,0.82893502]
["bitfinex","ETHUSD",1733414728726,3.17468009,3902.2,3899.8,0.82893502]
["bitfinex","ETHUSD",1733414729489,0.45562201,3902.2,3899.8,3.36979294]
["bitfinex","ETHUSD",1733414729719,0.02565985,3902.1,3900.0,0.8033]
["bitfinex","ETHUSD",1733414729917,2.71905808,3902.2,3900.2,0.8033]
["bitfinex","ETHUSD",1733414730125,2.71905808,3902.2,3900.4,0.8033]
["bitfinex","ETHUSD",1733414730348,3.20994371,3902.2,3900.4,0.8033]
["bitfinex","ETHUSD",1733414730634,2.18979818,3902.4,3900.5,0.02563009]
["bitfinex","ETHUSD",1733414730861,2.18979818,3902.4,3900.5,0.7554]
["bitfinex","ETHUSD",1733414731013,2.18979818,3902.4,3900.7,0.7554]
["bitfinex","ETHUSD",1733414731390,2.18979818,3902.4,3900.8,0.80362932]
["bitfinex","ETHUSD",1733414731707,2.708778,3902.4,3900.8,0.778]
["bitfinex","ETHUSD",1733414731906,2.18979818,3902.4,3900.9,0.80362742]
["bitfinex","ETHUSD",1733414732488,0.55,3902.3,3900.9,0.778]
["bitfinex","ETHUSD",1733414732693,0.02565985,3902.2,3900.9,0.778]
["bitfinex","ETHUSD",1733414732927,0.55,3902.3,3900.9,0.778]
["bitfinex","ETHUSD",1733414733132,2.18979818,3902.4,3901.0,0.78532642]
["bitfinex","ETHUSD",1733414733338,2.18979818,3902.4,3901.2,0.7597]
["bitfinex","ETHUSD",1733414733494,2.18979818,3902.4,3901.1,0.35043845]
["bitfinex","ETHUSD",1733414733495,2.18979818,3902.4,3901.4,0.7597]
["bitfinex","ETHUSD",1733414734157,2.18979818,3902.4,3901.6,0.7686]
["bitfinex","ETHUSD",1733414734843,2.71905808,3903.9,3901.6,0.7686]
["bitfinex","ETHUSD",1733414735049,2.71905808,3903.5,3901.6,0.7686]
["bitfinex","ETHUSD",1733414735207,2.71905808,3903.5,3901.6,0.79422355]
["bitfinex","ETHUSD",1733414735389,3.55,3903.4,3901.6,0.7686]
["bitfinex","ETHUSD",1733414735593,0.02565985,3903.3,3901.6,0.7686]
["bitfinex","ETHUSD",1733414736336,3.55,3903.4,3901.6,0.7686]
["bitfinex","ETHUSD",1733414736499,0.55,3903.2,3901.6,0.7686]
["bitfinex","ETHUSD",1733414737529,0.55,3902.9,3901.6,0.7686]
["bitfinex","ETHUSD",1733414738029,0.62690581,3903.3,3901.6,0.7686]
["bitfinex","ETHUSD",1733414738030,0.02565985,3902.8,3901.6,0.7686]
["bitfinex","ETHUSD",1733414738195,0.55,3902.9,3901.6,0.7686]
["bitfinex","ETHUSD",1733414738395,0.55,3902.0,3901.6,0.7686]
["bitfinex","ETHUSD",1733414739180,0.55,3902.0,3899.7,0.02563061]
["bitfinex","ETHUSD",1733414739293,0.02565985,3901.9,3899.7,0.02563061]
["bitfinex","ETHUSD",1733414739494,0.55,3902.0,3899.7,0.02563061]
["bitfinex","ETHUSD",1733414739694,0.55,3902.0,3900.0,2.71905808]
["bitfinex","ETHUSD",1733414739939,0.55,3902.0,3900.1,0.02563073]
["bitfinex","ETHUSD",1733414740533,0.02565985,3901.9,3899.8,0.30009962]
["bitfinex","ETHUSD",1733414741037,0.55,3901.7,3899.8,0.27446887]
["bitfinex","ETHUSD",1733414741233,0.55,3901.7,3899.3,1.025277]
["bitfinex","ETHUSD",1733414741234,0.55,3901.7,3899.9,0.0256338]
["bitfinex","ETHUSD",1733414741439,0.55,3901.7,3899.4,0.0256338]
["bitfinex","ETHUSD",1733414742238,0.55,3901.7,3899.6,3.0]
["bitfinex","ETHUSD",1733414742390,0.02565985,3901.6,3899.7,0.0347]
["bitfinex","ETHUSD",1733414742592,2.71905808,3901.5,3899.7,0.0347]
["bitfinex","ETHUSD",1733414742952,0.85013164,3901.4,3899.7,0.0347]
["bitfinex","ETHUSD",1733414743813,0.82447179,3901.4,3899.7,0.0347]
["bitfinex","ETHUSD",1733414745344,3.0,3901.8,3899.7,0.0347]
["bitfinex","ETHUSD",1733414745626,2.71905808,3901.9,3899.9,0.0347]
["bitfinex","ETHUSD",1733414745830,2.71905808,3901.9,3900.1,0.0347]
["bitfinex","ETHUSD",1733414746607,0.55,3901.8,3900.1,0.0347]
["bitfinex","ETHUSD",1733414748555,2.71905808,3902.3,3900.1,0.0347]
["bitfinex","ETHUSD",1733414748773,2.71905808,3902.7,3900.3,0.0347]
["bitfinex","ETHUSD",1733414749058,2.71905808,3902.7,3900.5,0.0347]
["bitfinex","ETHUSD",1733414749262,2.71905808,3902.7,3900.7,0.0347]
["bitfinex","ETHUSD",1733414749466,0.85545985,3903.6,3900.8,0.02562759]
["bitfinex","ETHUSD",1733414749680,4.59822248,3904.1,3901.3,0.0347]
["bitfinex","ETHUSD",1733414749882,2.71905808,3904.1,3901.6,0.0347]
["bitfinex","ETHUSD",1733414750199,0.27190581,3904.0,3901.8,0.0347]
["bitfinex","ETHUSD",1733414750370,0.27190581,3904.0,3902.0,0.0347]
["bitfinex","ETHUSD",1733414750574,0.27190581,3904.0,3902.2,0.0347]
["bitfinex","ETHUSD",1733414750802,0.29909639,3903.9,3902.2,0.0347]
["bitfinex","ETHUSD",1733414750984,2.71905808,3903.7,3902.2,0.0347]
["bitfinex","ETHUSD",1733414751409,2.71905808,3902.8,3902.2,0.0347]
["bitfinex","ETHUSD",1733414751767,0.02565985,3902.7,3902.2,0.0347]
["bitfinex","ETHUSD",1733414752109,2.71905808,3902.4,3900.5,0.0347]
["bitfinex","ETHUSD",1733414752257,2.71905808,3902.4,3900.6,0.0347]
["bitfinex","ETHUSD",1733414752591,0.55,3902.3,3900.7,0.02562714]
["bitfinex","ETHUSD",1733414752893,0.55,3902.3,3900.5,0.0347]
["bitfinex","ETHUSD",1733414753201,0.55,3902.3,3900.7,0.0347]
["bitfinex","ETHUSD",1733414753357,0.90435299,3902.3,3900.7,0.0347]
["bitfinex","ETHUSD",1733414753557,2.71905808,3901.6,3900.7,0.0347]
["bitfinex","ETHUSD",1733414753797,0.55,3901.5,3900.7,0.0347]
["bitfinex","ETHUSD",1733414754372,0.55,3901.1,3900.7,0.0347]
["bitfinex","ETHUSD",1733414755370,0.55,3901.1,3899.4,0.93005133]
["bitfinex","ETHUSD",1733414755371,0.02565985,3901.0,3900.3,0.0347]
["bitfinex","ETHUSD",1733414755575,0.55,3901.1,3900.3,0.0347]
["bitfinex","ETHUSD",1733414757566,0.02565985,3901.0,3900.3,0.0347]
["bitfinex","ETHUSD",1733414757905,0.55,3900.3,3899.9,0.0347]
["bitfinex","ETHUSD",1733414758115,0.55,3899.8,3899.4,0.0347]
["bitfinex","ETHUSD",1733414758962,0.55,3899.8,3897.2,0.3]
["bitfinex","ETHUSD",1733414758963,2.71905808,3899.5,3898.0,0.0347]
["bitfinex","ETHUSD",1733414759169,0.55,3899.0,3898.0,0.0347]
["bitfinex","ETHUSD",1733414760492,2.95968976,3900.0,3898.0,0.0347]
["bitfinex","ETHUSD",1733414760687,1.05631527,3899.9,3898.0,0.0347]
["bitfinex","ETHUSD",1733414760874,5.12846,3899.8,3898.0,0.0347]
["bitfinex","ETHUSD",1733414761073,0.55,3899.1,3898.0,0.0347]
["bitfinex","ETHUSD",1733414761495,2.56511,3898.5,3898.0,0.0347]
["bitfinex","ETHUSD",1733414761738,2.5653,3898.2,3898.0,0.0347]
["bitfinex","ETHUSD",1733414762013,0.55,3898.1,3898.0,0.0347]
["bitfinex","ETHUSD",1733414762300,2.56548,3897.9,3896.9,0.0347]
["bitfinex","ETHUSD",1733414762501,0.02565985,3898.0,3896.9,0.0347]
["bitfinex","ETHUSD",1733414762701,2.95968976,3897.5,3895.7,0.0347]
["bitfinex","ETHUSD",1733414763007,0.55,3897.0,3895.7,0.0347]
["bitfinex","ETHUSD",1733414763205,0.57565985,3897.0,3895.7,0.0347]
["bitfinex","ETHUSD",1733414763417,0.55,3896.6,3895.7,0.0347]
["bitfinex","ETHUSD",1733414764001,0.02565985,3896.6,3895.7,0.0347]
["bitfinex","ETHUSD",1733414764213,0.57565985,3896.8,3895.7,0.0347]
["bitfinex","ETHUSD",1733414764517,0.55,3896.8,3895.7,0.0347]
["bitfinex","ETHUSD",1733414764819,0.55,3896.6,3895.7,0.0347]
["bitfinex","ETHUSD",1733414765302,2.56655,3896.3,3895.7,0.0347]
["bitfinex","ETHUSD",1733414765554,0.57565985,3896.2,3895.7,0.0347]
["bitfinex","ETHUSD",1733414765812,2.56668,3896.1,3895.7,0.0347]
["bitfinex","ETHUSD",1733414765972,0.55,3896.0,3895.7,0.0347]
["bitfinex","ETHUSD",1733414766372,0.55,3896.9,3895.7,0.0347]
["bitfinex","ETHUSD",1733414766680,3.46714898,3896.9,3895.7,0.0347]
["bitfinex","ETHUSD",1733414766884,2.56629,3896.7,3895.7,0.0347]
["bitfinex","ETHUSD",1733414767085,0.55,3896.5,3895.7,0.0347]
["bitfinex","ETHUSD",1733414767409,0.02565985,3896.4,3895.7,0.0347]
["bitfinex","ETHUSD",1733414767611,2.56662,3896.2,3895.3,0.0347]
["bitfinex","ETHUSD",1733414767772,0.55,3896.1,3895.3,0.0347]
["bitfinex","ETHUSD",1733414768167,2.56653,3896.3,3895.3,0.0347]
["bitfinex","ETHUSD",1733414768398,0.55,3896.2,3895.3,0.0347]
["bitfinex","ETHUSD",1733414768596,0.02565985,3896.1,3895.3,0.0347]
["bitfinex","ETHUSD",1733414768792,0.55,3896.2,3895.3,0.0347]
["bitfinex","ETHUSD",1733414769105,0.02565985,3896.4,3895.3,0.0347]
["bitfinex","ETHUSD",1733414769106,0.55,3896.4,3895.3,0.0347]
["bitfinex","ETHUSD",1733414769349,2.95968976,3897.0,3895.3,0.0347]
["bitfinex","ETHUSD",1733414769350,6.51223274,3897.5,3895.3,0.0347]
["bitfinex","ETHUSD",1733414769510,0.73255327,3897.2,3895.3,0.3282494]
["bitfinex","ETHUSD",1733414769711,6.51223274,3897.5,3895.4,0.0347]
["bitfinex","ETHUSD",1733414769914,2.95968976,3897.5,3896.0,0.0347]
["bitfinex","ETHUSD",1733414770407,5.52545976,3897.5,3896.0,0.0347]
["bitfinex","ETHUSD",1733414770610,2.56589,3897.3,3896.0,0.0347]
["bitfinex","ETHUSD",1733414771109,0.55,3897.4,3896.0,0.0347]
["bitfinex","ETHUSD",1733414771406,0.55,3896.7,3896.0,0.0347]
["bitfinex","ETHUSD",1733414772479,0.55,3897.0,3896.0,0.0347]
["bitfinex","ETHUSD",1733414772786,3.11608,3897.0,3896.0,0.0347]
["bitfinex","ETHUSD",1733414772985,3.55,3897.4,3896.0,0.0347]
["bitfinex","ETHUSD",1733414773193,0.55,3897.0,3896.0,0.0347]
["bitfinex","ETHUSD",1733414773394,0.55,3897.0,3896.1,2.56664]
["bitfinex","ETHUSD",1733414773602,0.55,3897.0,3896.4,2.56645]
["bitfinex","ETHUSD",1733414773902,2.56545,3898.0,3896.5,2.60109]
["bitfinex","ETHUSD",1733414774128,0.7592,3898.2,3896.6,0.02565995]
["bitfinex","ETHUSD",1733414774290,2.56515,3898.4,3897.1,2.56598]
["bitfinex","ETHUSD",1733414774619,0.02565985,3898.3,3897.0,0.0347]
["bitfinex","ETHUSD",1733414774821,0.02565985,3898.4,3897.0,0.0347]
["bitfinex","ETHUSD",1733414774997,2.95968976,3898.5,3897.0,0.0347]
["bitfinex","ETHUSD",1733414775199,2.56541,3898.1,3897.0,0.0347]
["bitfinex","ETHUSD",1733414775405,0.7592,3898.7,3897.1,2.566]
["bitfinex","ETHUSD",1733414775589,0.7592,3898.7,3897.0,0.0347]
["bitfinex","ETHUSD",1733414775789,0.02565985,3898.6,3897.0,0.0347]
["bitfinex","ETHUSD",1733414776019,2.5653,3898.2,3897.0,0.0347]
["bitfinex","ETHUSD",1733414776327,2.5653,3898.2,3897.1,0.260083]
["bitfinex","ETHUSD",1733414776797,0.55,3898.1,3897.1,0.260083]
["bitfinex","ETHUSD",1733414777228,0.55,3898.1,3897.0,2.60077]
["bitfinex","ETHUSD",1733414777601,0.55,3898.1,3897.0,0.0347]
["bitfinex","ETHUSD",1733414777929,0.55,3898.6,3897.1,2.56599]
["bitfinex","ETHUSD",1733414778225,0.55,3898.2,3897.1,2.56599]
["bitfinex","ETHUSD",1733414778433,3.11529,3898.2,3897.1,0.260069]
["bitfinex","ETHUSD",1733414778591,0.02565985,3898.6,3897.0,0.0347]
["bitfinex","ETHUSD",1733414778592,0.02565985,3898.1,3897.0,0.0347]
["bitfinex","ETHUSD",1733414778931,0.55,3898.4,3897.0,0.0347]
["bitfinex","ETHUSD",1733414779131,0.57565985,3898.4,3897.0,0.0347]
["bitfinex","ETHUSD",1733414779304,0.55,3897.4,3896.1,2.56666]
["bitfinex","ETHUSD",1733414779502,0.55,3897.4,3896.2,0.0347]
["bitfinex","ETHUSD",1733414779892,0.55,3897.4,3896.2,2.60129]
["bitfinex","ETHUSD",1733414780092,0.55,3897.4,3896.3,0.260129]
["bitfinex","ETHUSD",1733414780819,0.55,3897.7,3896.4,0.0347]
["bitfinex","ETHUSD",1733414781114,0.55,3898.2,3896.8,0.0347]
["bitfinex","ETHUSD",1733414781319,2.56552,3897.9,3896.8,0.0347]
["bitfinex","ETHUSD",1733414781492,0.55,3897.8,3896.8,0.06035904]
["bitfinex","ETHUSD",1733414781693,0.55,3897.8,3896.9,0.2626619]
["bitfinex","ETHUSD",1733414781894,3.11556,3897.8,3896.9,0.2626619]
["bitfinex","ETHUSD",1733414782132,0.02565985,3897.7,3896.8,0.0347]
["bitfinex","ETHUSD",1733414782293,0.7597,3897.3,3895.4,2.60182]
["bitfinex","ETHUSD",1733414782498,0.7597,3897.3,3895.7,2.56691]
["bitfinex","ETHUSD",1733414782499,2.56616,3896.9,3895.7,2.56691]
["bitfinex","ETHUSD",1733414783033,0.55,3896.8,3895.7,2.56691]
["bitfinex","ETHUSD",1733414783193,0.55,3896.8,3895.8,0.28235606]
["bitfinex","ETHUSD",1733414783390,0.55,3896.8,3895.8,2.56686]
["bitfinex","ETHUSD",1733414783704,2.5664,3896.5,3895.4,0.0347]
["bitfinex","ETHUSD",1733414783906,0.55,3896.2,3895.4,0.0347]
["bitfinex","ETHUSD",1733414784437,0.55,3896.4,3895.4,2.60182]
["bitfinex","ETHUSD",1733414784595,0.55,3896.6,3895.5,0.260182]
["bitfinex","ETHUSD",1733414784796,2.56639,3896.6,3895.5,0.260182]
["bitfinex","ETHUSD",1733414784993,0.55,3896.4,3895.5,0.260182]
["bitfinex","ETHUSD",1733414785491,0.55,3896.4,3895.4,0.0347]
["bitfinex","ETHUSD",1733414785813,0.55,3896.2,3895.4,0.0347]
["bitfinex","ETHUSD",1733414786401,0.55,3896.2,3894.2,3.1301879]
["bitfinex","ETHUSD",1733414786402,2.96322617,3898.4,3895.7,2.56693]
["bitfinex","ETHUSD",1733414786606,0.7688,3898.3,3896.7,0.0347]
["bitfinex","ETHUSD",1733414786826,2.56542,3898.0,3896.7,2.60096]
["bitfinex","ETHUSD",1733414787040,2.56542,3898.0,3896.8,0.28575409]
["bitfinex","ETHUSD",1733414787193,2.56547,3898.0,3896.8,0.260096]
["bitfinex","ETHUSD",1733414787397,3.33406,3898.3,3896.8,0.260096]
["bitfinex","ETHUSD",1733414787622,2.56528,3898.2,3896.8,0.260096]
["bitfinex","ETHUSD",1733414787799,2.56557,3897.8,3896.8,0.260096]
["bitfinex","ETHUSD",1733414787997,0.02565985,3898.2,3896.8,0.260096]
["bitfinex","ETHUSD",1733414787998,0.55,3897.5,3896.8,0.260096]
["bitfinex","ETHUSD",1733414788229,0.55,3897.7,3896.7,0.0347]
["bitfinex","ETHUSD",1733414788439,0.55,3897.4,3896.7,0.0347]
["bitfinex","ETHUSD",1733414788798,0.7688,3898.3,3896.7,0.0347]
["bitfinex","ETHUSD",1733414789432,2.56536,3898.1,3896.8,2.5662]
["bitfinex","ETHUSD",1733414789599,3.33402,3898.3,3897.0,2.56606]
["bitfinex","ETHUSD",1733414789807,2.56535,3898.1,3897.2,0.0347]
["bitfinex","ETHUSD",1733414790022,2.56516,3898.4,3897.2,0.0347]
["bitfinex","ETHUSD",1733414790225,0.8109,3898.7,3897.2,0.0347]
["bitfinex","ETHUSD",1733414790936,0.02565985,3898.6,3897.2,0.0347]
["bitfinex","ETHUSD",1733414793062,0.55,3898.1,3897.2,0.0347]
["bitfinex","ETHUSD",1733414793260,0.55,3898.3,3897.2,0.0347]
["bitfinex","ETHUSD",1733414793494,0.8109,3898.7,3897.2,0.0347]
["bitfinex","ETHUSD",1733414793706,0.7994,3899.2,3897.2,0.02565506]
["bitfinex","ETHUSD",1733414793904,0.7994,3899.8,3898.2,2.56528]
["bitfinex","ETHUSD",1733414794076,0.7994,3900.2,3898.5,2.56506]
["bitfinex","ETHUSD",1733414794402,2.5641,3900.0,3898.4,0.0347]
["bitfinex","ETHUSD",1733414794558,0.02565985,3900.1,3898.4,0.0347]
["bitfinex","ETHUSD",1733414794956,2.56451,3899.4,3898.4,0.0347]
["bitfinex","ETHUSD",1733414795183,0.256451,3899.3,3898.4,0.0347]
["bitfinex","ETHUSD",1733414795388,0.02565985,3899.2,3898.4,0.0347]
["bitfinex","ETHUSD",1733414795561,0.02565985,3899.2,3897.6,0.0347]
["bitfinex","ETHUSD",1733414795562,2.56462,3899.2,3897.6,0.0347]
["bitfinex","ETHUSD",1733414795842,3.7994,3899.7,3897.9,0.0347]
["bitfinex","ETHUSD",1733414795960,2.56453,3899.4,3897.9,0.0347]
["bitfinex","ETHUSD",1733414796177,3.36376,3899.7,3898.3,0.0347]
["bitfinex","ETHUSD",1733414796391,0.02565985,3899.6,3898.3,0.0347]
["bitfinex","ETHUSD",1733414797010,0.7994,3899.7,3898.3,0.0347]
["bitfinex","ETHUSD",1733414797218,0.336369,3899.6,3898.3,0.0347]
["bitfinex","ETHUSD",1733414797388,2.56467,3899.2,3898.3,0.0347]
["bitfinex","ETHUSD",1733414797589,0.02565985,3899.4,3898.3,0.0347]
["bitfinex","ETHUSD",1733414797921,2.56485,3898.9,3898.3,0.0347]
["bitfinex","ETHUSD",1733414798092,2.56477,3899.0,3898.3,0.0347]
["bitfinex","ETHUSD",1733414798290,3.11493,3898.8,3897.3,2.56585]
["bitfinex","ETHUSD",1733414798494,0.55,3898.8,3897.4,0.0347]
["bitfinex","ETHUSD",1733414798793,0.55,3898.6,3897.4,0.0347]
["bitfinex","ETHUSD",1733414799105,0.02565985,3898.5,3897.4,0.0347]
["bitfinex","ETHUSD",1733414799418,0.55,3898.1,3897.4,0.0347]
["bitfinex","ETHUSD",1733414800031,0.55,3898.3,3897.4,0.0347]
["bitfinex","ETHUSD",1733414800235,0.55,3898.5,3897.4,0.0347]
["bitfinex","ETHUSD",1733414801097,2.56523,3898.3,3897.4,0.0347]
["bitfinex","ETHUSD",1733414801295,0.55,3898.0,3897.4,0.0347]
["bitfinex","ETHUSD",1733414802045,3.11543,3898.0,3897.4,0.0347]
["bitfinex","ETHUSD",1733414802544,0.55,3897.8,3897.4,0.0347]
["bitfinex","ETHUSD",1733414803044,0.02565985,3897.7,3895.9,0.0347]
["bitfinex","ETHUSD",1733414803347,2.56516,3898.4,3897.1,2.56599]
["bitfinex","ETHUSD",1733414803633,3.11509,3898.5,3897.2,0.06035416]
["bitfinex","ETHUSD",1733414803929,0.55,3898.7,3897.5,2.56574]
["bitfinex","ETHUSD",1733414804129,2.56496,3898.7,3897.7,0.0347]
["bitfinex","ETHUSD",1733414804335,0.55,3898.6,3897.7,0.0347]
["bitfinex","ETHUSD",1733414804695,1.06292299,3899.0,3897.8,0.0347]
["bitfinex","ETHUSD",1733414804893,1.06292299,3899.4,3897.9,0.0347]
["bitfinex","ETHUSD",1733414805190,0.90925126,3899.3,3897.9,0.0347]
["bitfinex","ETHUSD",1733414805385,2.56463,3899.2,3897.9,2.60018]
["bitfinex","ETHUSD",1733414805987,0.88385299,3899.1,3897.9,2.60018]
["bitfinex","ETHUSD",1733414806228,1.06292299,3899.3,3897.9,2.60018]
["bitfinex","ETHUSD",1733414806229,1.06292299,3899.2,3898.0,0.02565065]
["bitfinex","ETHUSD",1733414806529,0.55,3899.0,3897.9,0.0347]
["bitfinex","ETHUSD",1733414806832,0.55,3898.9,3898.0,0.260024]
["bitfinex","ETHUSD",1733414807267,0.02565985,3899.2,3898.0,0.260024]
["bitfinex","ETHUSD",1733414807422,0.55,3898.9,3897.9,0.0347]
["bitfinex","ETHUSD",1733414808235,0.55,3899.2,3897.9,0.0347]
["bitfinex","ETHUSD",1733414808435,1.59438449,3899.6,3898.0,2.59131173]
["bitfinex","ETHUSD",1733414808436,1.06292299,3899.5,3898.0,2.59131173]
["bitfinex","ETHUSD",1733414808769,2.56442,3899.6,3898.5,0.0347]
["bitfinex","ETHUSD",1733414808955,2.56443,3899.5,3898.5,0.0347]
["bitfinex","ETHUSD",1733414809458,1.06292299,3900.0,3898.5,2.59975]
["bitfinex","ETHUSD",1733414809611,2.56428,3899.8,3898.6,0.0256471]
["bitfinex","ETHUSD",1733414809810,0.55,3900.0,3898.6,0.26254871]
["bitfinex","ETHUSD",1733414810001,5.32189021,3900.0,3898.6,0.02564711]
["bitfinex","ETHUSD",1733414810200,2.5645,3899.4,3898.5,0.0347]
["bitfinex","ETHUSD",1733414810399,0.55,3899.3,3898.5,0.0347]
["bitfinex","ETHUSD",1733414810997,1.87092299,3900.1,3898.5,0.06034759]
["bitfinex","ETHUSD",1733414811201,1.87092299,3900.1,3897.8,2.56549]
["bitfinex","ETHUSD",1733414811202,4.06292299,3900.3,3898.7,0.0347]
["bitfinex","ETHUSD",1733414811446,1.06292299,3900.5,3899.3,2.56452]
["bitfinex","ETHUSD",1733414811603,2.56372,3900.6,3899.4,0.0347]
["bitfinex","ETHUSD",1733414812097,2.56377,3900.5,3899.4,0.0347]
["bitfinex","ETHUSD",1733414812523,2.56379,3900.5,3899.4,0.294622]
["bitfinex","ETHUSD",1733414812707,0.55,3900.4,3899.5,0.02564111]
["bitfinex","ETHUSD",1733414812914,0.55,3900.4,3899.4,0.294622]
["bitfinex","ETHUSD",1733414813116,3.11385,3900.4,3899.4,0.0347]
["bitfinex","ETHUSD",1733414813350,0.55,3900.1,3899.4,0.0347]
["bitfinex","ETHUSD",1733414813504,0.02565985,3900.0,3899.4,0.0347]
["bitfinex","ETHUSD",1733414813853,0.02565985,3900.0,3897.6,2.59131173]
["bitfinex","ETHUSD",1733414813854,0.02565985,3900.0,3898.2,0.0347]
["bitfinex","ETHUSD",1733414814138,3.94171173,3900.1,3898.2,0.0347]
["bitfinex","ETHUSD",1733414814139,0.55,3898.8,3898.2,0.0347]
["bitfinex","ETHUSD",1733414814499,0.55,3899.0,3898.2,0.0347]
["bitfinex","ETHUSD",1733414814941,0.55,3898.7,3898.2,0.0347]
["bitfinex","ETHUSD",1733414815241,3.11479,3899.0,3898.2,0.0347]
["bitfinex","ETHUSD",1733414815447,0.55,3898.8,3898.2,0.0347]
["bitfinex","ETHUSD",1733414816146,0.02565985,3898.7,3898.2,0.0347]
["bitfinex","ETHUSD",1733414816443,0.55,3898.4,3897.5,0.0347]
["bitfinex","ETHUSD",1733414816610,0.55,3898.2,3897.5,0.0347]
["bitfinex","ETHUSD",1733414816809,0.55,3898.4,3897.5,0.0347]
["bitfinex","ETHUSD",1733414817038,0.55,3898.1,3897.5,0.0347]
["bitfinex","ETHUSD",1733414817199,0.55,3899.0,3897.5,0.0347]
["bitfinex","ETHUSD",1733414817405,0.55,3898.2,3897.5,0.0347]
["bitfinex","ETHUSD",1733414817911,3.11529,3898.2,3897.5,0.0347]
["bitfinex","ETHUSD",1733414818140,0.55,3898.0,3897.5,0.0347]
["bitfinex","ETHUSD",1733414818428,0.55,3897.7,3897.1,6.545655]
["bitfinex","ETHUSD",1733414818602,0.55,3897.7,3897.2,0.6545655]
["bitfinex","ETHUSD",1733414818805,0.55,3897.7,3897.1,6.545655]
["bitfinex","ETHUSD",1733414819005,0.55,3897.5,3897.1,6.289755]
["bitfinex","ETHUSD",1733414819311,0.55,3897.7,3897.1,6.289755]
["bitfinex","ETHUSD",1733414819509,3.11564,3897.7,3897.1,6.289755]
["bitfinex","ETHUSD",1733414820652,3.11564,3897.7,3897.1,6.255055]
["bitfinex","ETHUSD",1733414820653,2.56594,3897.2,3897.1,6.255055]
["bitfinex","ETHUSD",1733414820815,3.629112,3897.2,3897.1,6.255055]
["bitfinex","ETHUSD",1733414821407,3.629112,3897.2,3897.1,4.35428423]
["bitfinex","ETHUSD",1733414821608,3.11594,3897.2,3897.1,4.35428423]
["bitfinex","ETHUSD",1733414822726,3.99883938,3897.2,3897.1,4.35428423]
["bitfinex","ETHUSD",1733414822930,6.99883938,3897.2,3897.1,4.35428423]
["bitfinex","ETHUSD",1733414823254,6.11594,3897.2,3897.1,4.35428423]
["bitfinex","ETHUSD",1733414823623,6.11594,3897.2,3897.1,5.35428423]
["bitfinex","ETHUSD",1733414823826,7.10379995,3897.2,3897.1,5.35428423]
["bitfinex","ETHUSD",1733414824957,7.10379995,3897.2,3894.7,0.0347]
["bitfinex","ETHUSD",1733414824958,0.55,3895.6,3894.7,0.0347]
["bitfinex","ETHUSD",1733414825358,0.55,3895.7,3894.7,0.0347]
["bitfinex","ETHUSD",1733414825746,2.56719,3895.3,3894.7,0.0347]
["bitfinex","ETHUSD",1733414826061,0.55,3895.2,3894.7,0.0347]
["bitfinex","ETHUSD",1733414826380,2.56683,3895.9,3894.7,0.0347]
["bitfinex","ETHUSD",1733414826532,2.56686,3895.8,3894.7,0.0347]
["bitfinex","ETHUSD",1733414826854,0.55,3895.7,3894.7,0.0347]
["bitfinex","ETHUSD",1733414827030,0.55,3896.1,3894.7,0.0347]
["bitfinex","ETHUSD",1733414827376,2.56721,3895.3,3894.7,0.0347]
["bitfinex","ETHUSD",1733414827530,0.55,3895.2,3894.7,0.0347]
["bitfinex","ETHUSD",1733414827933,3.1172,3895.3,3894.3,0.1994378]
["bitfinex","ETHUSD",1733414828153,0.55,3895.3,3894.3,0.1994378]
["bitfinex","ETHUSD",1733414828362,0.55,3895.7,3894.4,2.56773]
["bitfinex","ETHUSD",1733414828555,2.56747,3894.9,3894.5,0.27671678]
["bitfinex","ETHUSD",1733414828743,0.55,3894.8,3894.3,0.1994378]
["bitfinex","ETHUSD",1733414828954,0.57565985,3894.8,3894.3,0.1994378]
["bitfinex","ETHUSD",1733414829277,0.02565985,3894.7,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414829632,3.11778,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414830434,3.91218,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414830636,4.30596399,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414830863,4.33162384,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414831066,4.30596399,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414831839,0.55,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414832041,2.56726,3895.2,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414832338,2.98882941,3895.2,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414832536,2.56778,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414833794,0.55,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414833994,3.87433681,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414834180,0.55,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414834905,2.56742,3895.0,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414835062,0.02565985,3894.9,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414835258,0.7638,3895.1,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414835475,2.56746,3894.9,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414836001,0.78945985,3895.1,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414836002,2.56753,3894.8,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414836291,0.7638,3895.1,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414836292,2.56759,3894.7,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414836503,0.02565985,3894.6,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414836687,3.11778,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414837052,3.75410079,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414837323,4.52190079,3894.4,3894.3,0.1647378]
["bitfinex","ETHUSD",1733414837483,0.55,3894.3,3893.0,0.0347]
["bitfinex","ETHUSD",1733414837690,4.52190079,3894.4,3892.0,0.0347]
["bitfinex","ETHUSD",1733414837691,0.7771,3893.4,3892.0,0.0347]
["bitfinex","ETHUSD",1733414838026,2.96316956,3893.2,3892.0,0.0347]
["bitfinex","ETHUSD",1733414838225,0.55,3892.6,3892.0,0.0347]
["bitfinex","ETHUSD",1733414838392,0.55,3892.3,3891.1,0.0347]
["bitfinex","ETHUSD",1733414838585,0.02565985,3892.2,3891.1,0.0347]
["bitfinex","ETHUSD",1733414838828,2.59490985,3892.2,3891.1,0.0347]
["bitfinex","ETHUSD",1733414839134,2.56939,3892.0,3891.1,0.0347]
["bitfinex","ETHUSD",1733414839328,2.59509985,3891.9,3891.1,0.0347]
["bitfinex","ETHUSD",1733414839510,0.55,3891.8,3891.1,0.0347]
["bitfinex","ETHUSD",1733414839926,2.56847,3893.4,3891.1,0.0347]
["bitfinex","ETHUSD",1733414840098,0.7861,3893.0,3891.1,0.0347]
["bitfinex","ETHUSD",1733414840304,0.55,3892.7,3891.2,2.56985]
["bitfinex","ETHUSD",1733414840517,0.55,3892.5,3891.3,0.02569513]
["bitfinex","ETHUSD",1733414840723,0.55,3892.5,3891.2,2.5699]
["bitfinex","ETHUSD",1733414840945,0.55,3892.5,3891.7,2.56952]
["bitfinex","ETHUSD",1733414841151,0.02565985,3893.5,3892.1,2.56926]
["bitfinex","ETHUSD",1733414841152,0.7908,3893.5,3892.1,2.56926]
["bitfinex","ETHUSD",1733414841320,0.7908,3893.5,3891.9,0.06039066]
["bitfinex","ETHUSD",1733414841521,0.7975,3894.0,3892.2,0.0347]
["bitfinex","ETHUSD",1733414841717,0.02565985,3893.9,3892.2,0.0347]
["bitfinex","ETHUSD",1733414841950,2.56873,3893.0,3891.7,0.0347]
["bitfinex","ETHUSD",1733414842163,0.02565985,3892.9,3891.8,0.26043]
["bitfinex","ETHUSD",1733414842367,0.02565985,3892.9,3891.7,0.0347]
["bitfinex","ETHUSD",1733414842368,0.7574,3892.7,3890.7,0.0347]
["bitfinex","ETHUSD",1733414842546,2.56878,3892.9,3891.4,2.56975]
["bitfinex","ETHUSD",1733414842757,2.56883,3892.9,3891.3,2.56977]
["bitfinex","ETHUSD",1733414842956,0.55,3892.8,3891.9,2.56943]
["bitfinex","ETHUSD",1733414843239,0.02565985,3892.7,3891.5,0.0347]
["bitfinex","ETHUSD",1733414843643,0.8023,3892.6,3891.5,0.0347]
["bitfinex","ETHUSD",1733414843970,0.02565985,3892.5,3891.2,2.56986]
["bitfinex","ETHUSD",1733414844126,0.02565985,3892.5,3891.1,0.0347]
["bitfinex","ETHUSD",1733414844127,0.02565985,3892.5,3891.3,0.260456]
["bitfinex","ETHUSD",1733414844329,0.37795985,3892.6,3891.1,0.0347]
["bitfinex","ETHUSD",1733414844606,2.56918,3892.3,3891.1,0.0347]
["bitfinex","ETHUSD",1733414844745,0.55,3892.5,3891.1,0.0347]
["bitfinex","ETHUSD",1733414844746,0.55,3892.5,3891.1,2.60466]
["bitfinex","ETHUSD",1733414845243,0.55,3892.5,3891.1,0.0347]
["bitfinex","ETHUSD",1733414845440,0.55,3892.5,3890.6,2.57027]
["bitfinex","ETHUSD",1733414845441,2.56926,3892.2,3890.4,0.459]
["bitfinex","ETHUSD",1733414845644,0.55,3892.5,3890.8,2.57014]
["bitfinex","ETHUSD",1733414845851,2.56918,3892.3,3890.8,2.57014]
["bitfinex","ETHUSD",1733414846434,0.55,3892.2,3890.5,2.59606005]
["bitfinex","ETHUSD",1733414846756,0.55,3892.2,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414846757,0.55,3892.5,3891.1,2.56994]
["bitfinex","ETHUSD",1733414846939,3.11905,3892.5,3891.2,0.715994]
["bitfinex","ETHUSD",1733414847153,0.55,3892.5,3891.2,3.285874]
["bitfinex","ETHUSD",1733414847589,0.55,3892.5,3891.2,0.715994]
["bitfinex","ETHUSD",1733414847754,0.55,3892.5,3891.2,3.02888]
["bitfinex","ETHUSD",1733414848638,3.11905,3892.5,3891.2,0.459]
["bitfinex","ETHUSD",1733414848858,0.55,3892.5,3891.2,0.459]
["bitfinex","ETHUSD",1733414849101,2.5692,3892.3,3891.2,0.459]
["bitfinex","ETHUSD",1733414849249,0.55,3892.2,3890.7,0.459]
["bitfinex","ETHUSD",1733414849452,0.55,3892.2,3890.9,2.57005]
["bitfinex","ETHUSD",1733414849683,0.55,3892.5,3890.8,0.2559]
["bitfinex","ETHUSD",1733414849842,0.55,3892.5,3891.0,0.2559]
["bitfinex","ETHUSD",1733414849843,2.56919,3892.3,3891.0,0.2559]
["bitfinex","ETHUSD",1733414850046,2.56955,3891.8,3891.0,0.2559]
["bitfinex","ETHUSD",1733414850240,2.56964,3891.6,3891.0,0.2559]
["bitfinex","ETHUSD",1733414850487,2.56963,3891.7,3890.4,0.2559]
["bitfinex","ETHUSD",1733414850787,0.8014,3891.2,3890.4,0.2559]
["bitfinex","ETHUSD",1733414851860,0.55,3891.1,3890.4,0.2559]
["bitfinex","ETHUSD",1733414852884,0.7727,3891.7,3890.6,0.2559]
["bitfinex","ETHUSD",1733414853084,2.5693,3892.2,3890.6,0.2559]
["bitfinex","ETHUSD",1733414853253,2.5693,3892.2,3890.8,0.2559]
["bitfinex","ETHUSD",1733414854484,0.55,3892.1,3890.7,2.87206893]
["bitfinex","ETHUSD",1733414854689,2.56965,3891.6,3890.7,0.30185893]
["bitfinex","ETHUSD",1733414854898,0.55,3891.5,3890.5,0.459]
["bitfinex","ETHUSD",1733414855509,0.55,3891.5,3890.5,0.7149]
["bitfinex","ETHUSD",1733414855712,0.55,3891.9,3890.5,3.28525]
["bitfinex","ETHUSD",1733414855973,2.56937,3892.0,3890.5,0.7149]
["bitfinex","ETHUSD",1733414855974,2.56973,3891.5,3890.5,0.7149]
["bitfinex","ETHUSD",1733414856115,0.55,3891.3,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414856327,2.56997,3891.1,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414856486,0.55,3891.0,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414856682,3.12005,3891.0,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414857594,0.55,3891.2,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414857804,2.56989,3891.3,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414857805,0.55,3891.3,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414858004,0.55,3890.9,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414860079,0.55,3891.3,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414860405,0.55,3891.0,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414860826,0.55,3891.2,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414861110,0.55,3891.2,3890.4,0.459]
["bitfinex","ETHUSD",1733414861363,0.7817,3891.9,3890.7,0.2559]
["bitfinex","ETHUSD",1733414861476,2.56834,3893.6,3890.6,2.57029]
["bitfinex","ETHUSD",1733414861477,0.7817,3892.5,3891.2,0.2559]
["bitfinex","ETHUSD",1733414861876,3.74486956,3892.5,3891.2,0.2559]
["bitfinex","ETHUSD",1733414862069,0.63137896,3892.4,3891.2,0.2559]
["bitfinex","ETHUSD",1733414862314,0.63137896,3892.4,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414862315,2.56973,3891.5,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414862516,2.56979,3891.4,3890.4,0.7149]
["bitfinex","ETHUSD",1733414862662,0.8294,3891.6,3890.4,0.7149]
["bitfinex","ETHUSD",1733414862663,3.39904,3891.6,3890.4,0.7149]
["bitfinex","ETHUSD",1733414862862,3.39904,3891.6,3890.4,1.05991778]
["bitfinex","ETHUSD",1733414863057,0.55,3891.5,3890.4,1.05991778]
["bitfinex","ETHUSD",1733414863295,0.8183,3892.0,3890.8,2.57016]
["bitfinex","ETHUSD",1733414863703,0.8183,3892.0,3890.9,2.57006]
["bitfinex","ETHUSD",1733414864156,0.8183,3892.0,3890.6,0.2559]
["bitfinex","ETHUSD",1733414864355,0.8081,3892.4,3891.1,0.459]
["bitfinex","ETHUSD",1733414864604,0.8081,3892.4,3891.2,0.2559]
["bitfinex","ETHUSD",1733414864962,2.56832,3893.6,3891.9,2.56943]
["bitfinex","ETHUSD",1733414865169,2.56838,3893.5,3891.8,0.2559]
["bitfinex","ETHUSD",1733414865371,2.56907,3892.5,3891.4,0.2559]
["bitfinex","ETHUSD",1733414865600,0.55315496,3893.4,3891.3,0.459]
["bitfinex","ETHUSD",1733414865601,2.5693,3892.2,3891.3,0.459]
["bitfinex","ETHUSD",1733414865770,3.35742,3892.4,3891.3,0.459]
["bitfinex","ETHUSD",1733414865985,0.7883,3892.4,3891.3,0.459]
["bitfinex","ETHUSD",1733414867019,0.55,3892.3,3891.3,0.459]
["bitfinex","ETHUSD",1733414867395,2.56951,3891.8,3890.6,0.2559]
["bitfinex","ETHUSD",1733414867715,0.55,3891.7,3890.6,0.2559]
["bitfinex","ETHUSD",1733414867881,0.7883,3892.4,3890.8,2.82605]
["bitfinex","ETHUSD",1733414867882,0.55,3891.9,3890.8,2.82605]
["bitfinex","ETHUSD",1733414868074,0.55,3892.3,3890.9,0.7149]
["bitfinex","ETHUSD",1733414868321,0.7883,3892.4,3891.1,2.56996]
["bitfinex","ETHUSD",1733414868322,0.55,3892.1,3891.1,2.56996]
["bitfinex","ETHUSD",1733414868492,0.55,3892.1,3891.4,2.82564]
["bitfinex","ETHUSD",1733414868692,0.55,3892.1,3891.4,0.2559]
["bitfinex","ETHUSD",1733414869004,0.55,3892.4,3891.0,0.2559]
["bitfinex","ETHUSD",1733414869325,0.55,3892.4,3890.9,0.459]
["bitfinex","ETHUSD",1733414869326,0.55,3892.0,3890.9,0.459]
["bitfinex","ETHUSD",1733414869821,3.11924,3892.2,3890.9,3.02908]
["bitfinex","ETHUSD",1733414869976,0.55,3892.2,3890.9,0.7149]
["bitfinex","ETHUSD",1733414870180,3.11925,3892.2,3890.9,0.7149]
["bitfinex","ETHUSD",1733414870378,0.55,3892.0,3890.9,1.043405]
["bitfinex","ETHUSD",1733414870787,0.55,3891.8,3890.9,0.7149]
["bitfinex","ETHUSD",1733414870998,0.55,3891.7,3890.9,0.7149]
["bitfinex","ETHUSD",1733414871423,3.11958,3891.7,3890.9,0.7149]
["bitfinex","ETHUSD",1733414871621,3.11958,3891.7,3890.9,0.2559]
["bitfinex","ETHUSD",1733414871829,3.11958,3891.7,3890.5,0.7149]
["bitfinex","ETHUSD",1733414872028,3.34838,3892.2,3890.5,0.7149]
["bitfinex","ETHUSD",1733414872029,0.55,3891.5,3890.6,0.34500578]
["bitfinex","ETHUSD",1733414872324,3.1197,3891.5,3890.5,0.7149]
["bitfinex","ETHUSD",1733414873086,0.55,3891.2,3890.5,0.7149]
["bitfinex","ETHUSD",1733414873411,0.55,3891.2,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414873412,0.55,3890.8,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414873613,0.55,3890.6,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414873791,2.57038,3890.5,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414874123,0.55,3890.4,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414874900,3.12042,3890.4,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414875130,2.57029,3890.6,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414875330,0.55,3890.9,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414875625,2.57037,3890.5,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414875839,0.55,3890.9,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414876126,2.57029,3890.7,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414876298,2.6011399,3891.1,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414876502,2.57042,3890.5,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414876696,2.57042,3890.4,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414877101,3.12042,3890.4,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414877394,0.55,3890.5,3890.3,0.1647378]
["bitfinex","ETHUSD",1733414877737,2.57038,3890.5,3889.4,0.459]
["bitfinex","ETHUSD",1733414877917,0.55,3890.3,3889.4,0.762011]
["bitfinex","ETHUSD",1733414878118,3.1205,3890.3,3889.4,0.459]
["bitfinex","ETHUSD",1733414879528,0.55,3890.1,3889.4,0.459]
["bitfinex","ETHUSD",1733414879732,0.55,3890.3,3888.7,0.459]
["bitfinex","ETHUSD",1733414879918,2.57115,3889.3,3888.2,0.459]
["bitfinex","ETHUSD",1733414880105,3.12122,3889.2,3888.2,0.459]
["bitfinex","ETHUSD",1733414880302,2.57128,3889.1,3888.2,0.459]
["bitfinex","ETHUSD",1733414880628,0.55,3888.9,3888.2,0.459]
["bitfinex","ETHUSD",1733414880981,0.7787,3889.0,3887.6,0.459]
["bitfinex","ETHUSD",1733414880982,2.6011399,3888.3,3887.6,0.459]
["bitfinex","ETHUSD",1733414881241,2.6011399,3888.3,3886.4,0.43233663]
["bitfinex","ETHUSD",1733414881242,2.6011399,3887.8,3886.6,0.459]
["bitfinex","ETHUSD",1733414881554,0.55,3887.5,3886.6,0.459]
["bitfinex","ETHUSD",1733414881839,2.38238449,3889.0,3886.8,0.459]
["bitfinex","ETHUSD",1733414882052,2.38238449,3889.0,3886.7,2.62686878]
["bitfinex","ETHUSD",1733414882053,0.88141801,3888.7,3887.8,0.459]
["bitfinex","ETHUSD",1733414882204,2.57169,3888.5,3887.2,0.459]
["bitfinex","ETHUSD",1733414882413,2.6011399,3889.0,3887.3,0.30316]
["bitfinex","ETHUSD",1733414882414,2.57151,3888.8,3887.3,0.30316]
["bitfinex","ETHUSD",1733414882709,2.57155,3888.7,3887.4,2.57238]
["bitfinex","ETHUSD",1733414883029,5.1725199,3889.0,3887.3,0.02572384]
["bitfinex","ETHUSD",1733414883226,2.6011399,3889.0,3887.3,0.459]
["bitfinex","ETHUSD",1733414883548,5.1722399,3889.4,3888.1,0.459]
["bitfinex","ETHUSD",1733414883847,1.06292299,3889.8,3888.6,0.459]
["bitfinex","ETHUSD",1733414884047,2.57091,3889.7,3888.6,0.459]
["bitfinex","ETHUSD",1733414884340,0.7823,3890.0,3888.6,0.459]
["bitfinex","ETHUSD",1733414884502,2.57097,3889.6,3888.6,0.459]
["bitfinex","ETHUSD",1733414884950,0.7823,3890.0,3888.6,0.459]
["bitfinex","ETHUSD",1733414885244,3.35301,3890.0,3888.7,2.57154]
["bitfinex","ETHUSD",1733414885540,2.57089,3889.7,3888.6,0.459]
["bitfinex","ETHUSD",1733414885851,2.6011399,3889.8,3888.6,0.459]
["bitfinex","ETHUSD",1733414886068,2.6011399,3889.4,3887.7,0.459]
["bitfinex","ETHUSD",1733414886252,0.55,3888.8,3887.7,3.03119]
["bitfinex","ETHUSD",1733414886624,0.55,3888.8,3886.7,2.67285]
["bitfinex","ETHUSD",1733414886625,0.55,3888.8,3887.8,0.48471956]
["bitfinex","ETHUSD",1733414886856,0.55,3888.8,3887.5,3.0]
["bitfinex","ETHUSD",1733414886857,2.57092,3889.7,3888.6,0.459]
["bitfinex","ETHUSD",1733414887055,1.32441422,3889.8,3888.6,0.459]
["bitfinex","ETHUSD",1733414887056,2.57102,3889.5,3888.6,0.762067]
["bitfinex","ETHUSD",1733414887316,1.84522299,3890.0,3888.2,0.459]
["bitfinex","ETHUSD",1733414887317,2.57122,3889.2,3888.2,0.459]
["bitfinex","ETHUSD",1733414887639,2.6011399,3889.4,3888.2,0.459]
["bitfinex","ETHUSD",1733414887965,2.5715,3888.8,3888.2,0.459]
["bitfinex","ETHUSD",1733414888123,0.55,3888.9,3887.7,0.459]
["bitfinex","ETHUSD",1733414888318,0.55,3888.5,3887.7,0.459]
["bitfinex","ETHUSD",1733414888647,3.34854,3889.1,3887.7,0.459]
["bitfinex","ETHUSD",1733414888648,0.55,3888.8,3887.7,0.459]
["bitfinex","ETHUSD",1733414888819,0.7772,3889.1,3887.7,0.459]
["bitfinex","ETHUSD",1733414888820,0.55,3889.0,3887.9,2.57202]
["bitfinex","ETHUSD",1733414889024,0.55,3889.0,3887.7,0.459]
["bitfinex","ETHUSD",1733414889524,2.6011399,3889.5,3888.5,0.459]
["bitfinex","ETHUSD",1733414889723,2.5711,3889.4,3888.5,0.459]
["bitfinex","ETHUSD",1733414889968,2.6011399,3889.5,3888.5,0.459]
["bitfinex","ETHUSD",1733414890137,2.57125,3889.2,3888.5,0.459]
["bitfinex","ETHUSD",1733414890664,2.57116,3889.3,3888.5,0.459]
["bitfinex","ETHUSD",1733414890968,0.55,3889.4,3888.5,0.459]
["bitfinex","ETHUSD",1733414891179,3.12109,3889.4,3888.5,0.459]
["bitfinex","ETHUSD",1733414891470,0.55,3889.4,3888.5,0.459]
["bitfinex","ETHUSD",1733414891644,0.55,3889.4,3888.5,0.762077]
["bitfinex","ETHUSD",1733414891841,2.6011399,3889.1,3887.5,0.459]
["bitfinex","ETHUSD",1733414892146,0.55,3888.7,3887.5,0.459]
["bitfinex","ETHUSD",1733414892326,0.55,3888.0,3887.5,0.459]
["bitfinex","ETHUSD",1733414892731,2.57209,3887.9,3886.5,0.459]
["bitfinex","ETHUSD",1733414892970,0.55,3887.8,3886.5,0.459]
["bitfinex","ETHUSD",1733414893362,0.94712399,3887.8,3886.5,0.459]
["bitfinex","ETHUSD",1733414893775,2.57222,3887.7,3886.5,0.459]
["bitfinex","ETHUSD",1733414893941,0.55,3887.6,3886.5,3.03199]
["bitfinex","ETHUSD",1733414894143,0.39712399,3887.8,3886.5,0.459]
["bitfinex","ETHUSD",1733414894144,0.55,3887.8,3886.5,0.459]
["bitfinex","ETHUSD",1733414894348,0.55,3887.9,3886.5,0.459]
["bitfinex","ETHUSD",1733414894555,0.55,3888.0,3886.5,3.03196]
["bitfinex","ETHUSD",1733414894800,0.55,3888.0,3886.8,2.57279]
["bitfinex","ETHUSD",1733414894942,0.55,3888.0,3886.6,0.32224259]
["bitfinex","ETHUSD",1733414895148,0.8201,3888.1,3886.5,0.459]
["bitfinex","ETHUSD",1733414895149,0.55,3887.6,3886.5,0.459]
["bitfinex","ETHUSD",1733414895466,3.12228,3887.6,3886.5,0.459]
["bitfinex","ETHUSD",1733414895778,3.12228,3887.6,3886.5,0.77868678]
["bitfinex","ETHUSD",1733414896345,0.55,3887.3,3886.5,0.77868678]
["bitfinex","ETHUSD",1733414896586,0.55,3887.3,3886.4,0.1647378]
["bitfinex","ETHUSD",1733414896587,0.55,3886.5,3886.4,0.1647378]
["bitfinex","ETHUSD",1733414897048,0.55,3886.6,3886.4,0.1647378]
["bitfinex","ETHUSD",1733414899889,5.1732299,3887.9,3886.6,2.57292]
["bitfinex","ETHUSD",1733414900391,5.1732299,3887.9,3886.7,2.57286]
["bitfinex","ETHUSD",1733414900596,0.55,3887.8,3886.8,2.57279]
["bitfinex","ETHUSD",1733414900886,0.55,3887.8,3886.9,0.257279]
["bitfinex","ETHUSD",1733414901101,0.55,3887.8,3886.5,0.459]
["bitfinex","ETHUSD",1733414901301,0.55,3888.2,3887.0,2.57265]
["bitfinex","ETHUSD",1733414901461,0.55,3888.2,3887.1,2.57259]
["bitfinex","ETHUSD",1733414901804,3.4189399,3888.3,3887.2,2.57248]
["bitfinex","ETHUSD",1733414901961,3.4189399,3888.3,3887.3,2.829718]
["bitfinex","ETHUSD",1733414902167,5.9907599,3888.3,3887.3,0.257248]
["bitfinex","ETHUSD",1733414902500,5.9907599,3888.3,3887.0,2.57262]
["bitfinex","ETHUSD",1733414902891,5.9907599,3888.3,3886.7,0.459]
["bitfinex","ETHUSD",1733414902892,0.55,3888.2,3887.1,2.57259]
["bitfinex","ETHUSD",1733414903092,0.55,3888.2,3886.7,0.459]
["bitfinex","ETHUSD",1733414903404,3.4189399,3888.3,3886.7,0.459]
["bitfinex","ETHUSD",1733414903405,3.4189399,3888.3,3886.9,2.57274]
["bitfinex","ETHUSD",1733414903606,3.4189399,3888.3,3886.7,0.459]
["bitfinex","ETHUSD",1733414903607,3.3788399,3888.7,3887.7,2.57219]
["bitfinex","ETHUSD",1733414903902,3.3788399,3888.7,3887.1,0.459]
["bitfinex","ETHUSD",1733414904267,3.3788399,3888.7,3887.3,2.57241]
["bitfinex","ETHUSD",1733414904869,2.6011399,3889.1,3887.1,0.459]
["bitfinex","ETHUSD",1733414905071,0.8231,3889.2,3887.3,0.459]
["bitfinex","ETHUSD",1733414905266,0.8231,3889.2,3888.4,2.57174]
["bitfinex","ETHUSD",1733414905578,0.7518,3889.6,3888.4,0.303074]
["bitfinex","ETHUSD",1733414905898,0.7518,3890.0,3888.4,0.303074]
["bitfinex","ETHUSD",1733414906102,0.7518,3890.0,3888.4,2.57175]
["bitfinex","ETHUSD",1733414906421,0.7518,3890.0,3889.0,2.57134]
["bitfinex","ETHUSD",1733414906710,3.39054,3890.6,3889.3,2.57112]
["bitfinex","ETHUSD",1733414907232,2.6011399,3890.3,3889.1,0.459]
["bitfinex","ETHUSD",1733414907372,2.6011399,3889.9,3889.1,0.459]
["bitfinex","ETHUSD",1733414907886,2.6011399,3889.9,3888.9,2.57141]
["bitfinex","ETHUSD",1733414907887,2.5707,3890.0,3888.3,0.459]
["bitfinex","ETHUSD",1733414908067,0.7724,3889.7,3888.3,0.459]
["bitfinex","ETHUSD",1733414908272,0.7724,3889.7,3888.5,2.57163]
["bitfinex","ETHUSD",1733414909017,0.55,3889.6,3888.6,2.5716]
["bitfinex","ETHUSD",1733414909184,0.55,3889.6,3889.0,2.57134]
["bitfinex","ETHUSD",1733414909366,0.55,3889.6,3888.8,2.57148]
["bitfinex","ETHUSD",1733414909570,0.55,3889.6,3888.9,2.57141]
["bitfinex","ETHUSD",1733414909767,0.8219,3890.1,3888.7,0.25716]
["bitfinex","ETHUSD",1733414909971,0.55,3890.0,3889.2,2.57121]
["bitfinex","ETHUSD",1733414910287,0.55,3890.0,3889.2,2.57119]
["bitfinex","ETHUSD",1733414910987,0.55,3890.0,3889.1,2.57128]
["bitfinex","ETHUSD",1733414911370,0.55,3890.0,3889.1,2.828408]
["bitfinex","ETHUSD",1733414911574,0.55,3890.0,3889.2,2.57122]
["bitfinex","ETHUSD",1733414912829,0.55,3890.0,3889.2,0.459]
["bitfinex","ETHUSD",1733414912992,0.55,3890.0,3889.4,2.57107]
["bitfinex","ETHUSD",1733414913715,1.06664248,3891.3,3889.2,0.459]
["bitfinex","ETHUSD",1733414913716,0.8064,3891.3,3889.2,0.459]
["bitfinex","ETHUSD",1733414914033,0.8064,3891.3,3888.8,2.6011399]
["bitfinex","ETHUSD",1733414914034,2.6011399,3891.1,3889.4,0.459]
["bitfinex","ETHUSD",1733414914187,2.6011399,3891.1,3889.5,0.303015]
["bitfinex","ETHUSD",1733414914688,0.8064,3891.3,3889.5,0.303015]
["bitfinex","ETHUSD",1733414914918,0.8064,3891.3,3889.9,0.459]
["bitfinex","ETHUSD",1733414915228,4.20265416,3891.5,3890.3,0.459]
["bitfinex","ETHUSD",1733414915229,1.60151426,3891.5,3890.3,0.459]
["bitfinex","ETHUSD",1733414915434,1.60151426,3891.5,3890.9,2.57008]
["bitfinex","ETHUSD",1733414915728,1.60151426,3891.5,3890.5,2.57033]
["bitfinex","ETHUSD",1733414915900,4.17122426,3891.5,3890.5,0.302933]
["bitfinex","ETHUSD",1733414916100,4.17122426,3891.5,3890.3,3.02949]
["bitfinex","ETHUSD",1733414916101,2.56979,3891.4,3890.3,0.459]
["bitfinex","ETHUSD",1733414916318,1.60151426,3891.5,3890.3,0.459]
["bitfinex","ETHUSD",1733414916512,1.60151426,3891.5,3890.3,3.02948]
["bitfinex","ETHUSD",1733414916715,1.60151426,3891.5,3890.3,3.332428]
["bitfinex","ETHUSD",1733414916927,0.55,3891.4,3890.3,3.332428]
["bitfinex","ETHUSD",1733414917118,0.55,3891.4,3890.3,0.761948]
["bitfinex","ETHUSD",1733414917428,0.55,3891.6,3890.5,2.57035]
["bitfinex","ETHUSD",1733414917947,0.55,3891.6,3890.3,0.459]
["bitfinex","ETHUSD",1733414918227,0.55,3891.4,3890.3,0.459]
["bitfinex","ETHUSD",1733414918431,2.56985,3891.3,3890.3,0.459]
["bitfinex","ETHUSD",1733414918605,3.11991,3891.2,3889.9,3.02975]
["bitfinex","ETHUSD",1733414918805,0.55,3891.0,3889.9,0.459]
["bitfinex","ETHUSD",1733414919013,0.55,3891.0,3889.3,3.0]
["bitfinex","ETHUSD",1733414919014,0.55,3890.7,3889.7,2.57088]
["bitfinex","ETHUSD",1733414919199,0.55,3890.7,3889.5,2.57102]
["bitfinex","ETHUSD",1733414919391,0.55,3891.0,3889.6,0.02570713]
["bitfinex","ETHUSD",1733414919594,0.55,3891.0,3889.4,0.459]
["bitfinex","ETHUSD",1733414919829,0.55,3891.0,3890.2,2.57052]
["bitfinex","ETHUSD",1733414920034,0.55,3891.0,3890.2,2.827572]
["bitfinex","ETHUSD",1733414920333,0.55,3891.0,3890.2,0.257052]
["bitfinex","ETHUSD",1733414920510,0.55,3891.0,3889.4,0.459]
["bitfinex","ETHUSD",1733414920511,0.55,3891.0,3889.8,2.5708]
["bitfinex","ETHUSD",1733414920830,0.55,3891.0,3889.5,2.57102]
["bitfinex","ETHUSD",1733414921196,0.55,3891.0,3890.1,2.57058]
["bitfinex","ETHUSD",1733414921616,0.55,3891.0,3889.4,0.459]
["bitfinex","ETHUSD",1733414921831,0.55,3891.0,3890.3,2.57046]
["bitfinex","ETHUSD",1733414922132,0.55,3891.0,3889.4,0.459]
["bitfinex","ETHUSD",1733414922364,0.55,3891.0,3889.4,3.03005]
["bitfinex","ETHUSD",1733414922505,0.55,3891.0,3889.5,3.31619805]
["bitfinex","ETHUSD",1733414922713,0.55,3891.0,3889.9,2.57072]
["bitfinex","ETHUSD",1733414923216,0.55,3891.0,3889.5,3.31619805]
["bitfinex","ETHUSD",1733414923217,0.55,3891.0,3890.1,2.57062]
["bitfinex","ETHUSD",1733414924364,0.55,3891.0,3889.5,2.88720805]
["bitfinex","ETHUSD",1733414924365,2.5703,3890.6,3889.5,2.88720805]
["bitfinex","ETHUSD",1733414924657,0.55,3890.5,3889.6,2.57094]
["bitfinex","ETHUSD",1733414924812,0.55,3890.5,3889.5,0.33462081]
["bitfinex","ETHUSD",1733414924813,0.55,3890.5,3889.7,2.57088]
["bitfinex","ETHUSD",1733414925234,0.55,3890.8,3889.7,2.57088]
["bitfinex","ETHUSD",1733414925613,3.3978399,3891.1,3889.5,0.33462081]
["bitfinex","ETHUSD",1733414925614,0.55,3891.0,3889.8,0.02570767]
["bitfinex","ETHUSD",1733414925830,0.55,3891.0,3890.1,2.57056]
["bitfinex","ETHUSD",1733414926056,0.55,3891.0,3890.2,0.257056]
["bitfinex","ETHUSD",1733414926240,0.7967,3891.1,3890.5,2.5703]
["bitfinex","ETHUSD",1733414926550,2.88430399,3892.3,3890.6,2.57029]
["bitfinex","ETHUSD",1733414926551,0.8289,3891.5,3890.6,2.57029]
["bitfinex","ETHUSD",1733414926736,0.8289,3891.5,3890.7,0.558829]
["bitfinex","ETHUSD",1733414926915,0.8289,3891.5,3890.7,0.2559]
["bitfinex","ETHUSD",1733414927254,0.8289,3891.5,3890.7,2.82612]
["bitfinex","ETHUSD",1733414927450,0.8289,3891.5,3890.8,2.57015]
["bitfinex","ETHUSD",1733414928017,0.8289,3891.5,3890.9,2.57009]
["bitfinex","ETHUSD",1733414928249,0.8289,3891.5,3891.1,2.56996]
["bitfinex","ETHUSD",1733414928433,0.8289,3891.5,3891.0,0.2559]
["bitfinex","ETHUSD",1733414928638,0.8289,3891.5,3891.0,0.538498]
["bitfinex","ETHUSD",1733414929313,0.55,3891.4,3891.0,0.2559]
["bitfinex","ETHUSD",1733414929527,0.55,3891.1,3891.0,0.2559]
["bitfinex","ETHUSD",1733414929725,0.55,3891.4,3890.0,3.02967]
["bitfinex","ETHUSD",1733414929726,0.55,3891.4,3890.5,0.2559]
["bitfinex","ETHUSD",1733414929932,0.55,3891.2,3890.5,0.2559]
["bitfinex","ETHUSD",1733414930315,0.55,3891.4,3890.5,0.2559]
["bitfinex","ETHUSD",1733414930539,0.55,3891.4,3890.6,0.282627]
["bitfinex","ETHUSD",1733414930921,0.55,3891.4,3890.5,0.2559]
["bitfinex","ETHUSD",1733414931419,0.55,3891.4,3890.3,2.57048]
["bitfinex","ETHUSD",1733414931635,0.55,3891.4,3890.4,0.2559]
["bitfinex","ETHUSD",1733414931819,2.6011399,3891.3,3890.4,0.2559]
["bitfinex","ETHUSD",1733414932020,0.55,3891.2,3889.7,2.57087]
["bitfinex","ETHUSD",1733414932315,0.7578,3891.1,3889.8,0.2559]
["bitfinex","ETHUSD",1733414932515,2.5703,3890.6,3889.8,0.2559]
["bitfinex","ETHUSD",1733414932917,0.55,3890.5,3889.8,0.2559]
["bitfinex","ETHUSD",1733414933553,0.55,3890.5,3889.8,0.614491]
["bitfinex","ETHUSD",1733414934030,0.53664312,3890.5,3889.8,0.614491]
["bitfinex","ETHUSD",1733414934426,2.57037,3890.5,3889.8,0.614491]
["bitfinex","ETHUSD",1733414934659,0.8272,3890.8,3889.2,3.03021]
["bitfinex","ETHUSD",1733414934957,2.57049,3890.4,3889.2,3.03021]
["bitfinex","ETHUSD",1733414935569,0.8272,3890.8,3889.3,0.2559]
["bitfinex","ETHUSD",1733414935718,2.57036,3890.6,3889.5,2.57101]
["bitfinex","ETHUSD",1733414935913,2.57036,3890.6,3889.6,0.282691]
["bitfinex","ETHUSD",1733414936222,0.55,3890.7,3889.6,0.282691]
["bitfinex","ETHUSD",1733414936447,2.5705,3890.3,3889.3,0.2559]
["bitfinex","ETHUSD",1733414936633,0.55,3890.7,3889.2,0.459]
["bitfinex","ETHUSD",1733414937262,0.55,3890.4,3889.2,3.03021]
["bitfinex","ETHUSD",1733414937559,0.55,3890.7,3889.2,0.7149]
["bitfinex","ETHUSD",1733414937728,2.57051,3890.3,3889.2,0.459]
["bitfinex","ETHUSD",1733414938691,2.57058,3890.2,3889.2,0.459]
["bitfinex","ETHUSD",1733414939015,2.57029,3890.6,3889.2,0.459]
["bitfinex","ETHUSD",1733414939321,2.57058,3890.2,3889.2,0.459]
["bitfinex","ETHUSD",1733414939935,0.55,3890.4,3889.2,0.459]
["bitfinex","ETHUSD",1733414940258,2.57072,3890.0,3888.9,2.57141]
["bitfinex","ETHUSD",1733414940467,2.6011399,3890.1,3888.8,0.459]
["bitfinex","ETHUSD",1733414940628,1.12215399,3890.4,3887.6,0.90705011]
["bitfinex","ETHUSD",1733414940629,1.3658,3889.6,3888.4,2.57174]
["bitfinex","ETHUSD",1733414940819,1.3658,3889.6,3888.5,0.328664]
["bitfinex","ETHUSD",1733414941020,1.3658,3889.6,3888.5,2.900334]
["bitfinex","ETHUSD",1733414941442,3.93676,3889.6,3888.5,2.900334]
["bitfinex","ETHUSD",1733414942160,0.8043,3890.0,3888.7,0.7149]
["bitfinex","ETHUSD",1733414942551,0.8043,3890.0,3888.8,2.57146]
["bitfinex","ETHUSD",1733414942552,3.37504,3890.0,3888.8,2.57146]
["bitfinex","ETHUSD",1733414942725,0.8043,3890.0,3888.9,2.900046]
["bitfinex","ETHUSD",1733414943065,0.55,3890.3,3889.2,2.57121]
["bitfinex","ETHUSD",1733414943269,0.7876,3890.9,3889.3,0.02570963]
["bitfinex","ETHUSD",1733414943428,0.7876,3890.9,3889.8,0.459]
["bitfinex","ETHUSD",1733414943624,0.7876,3891.3,3890.0,2.57069]
["bitfinex","ETHUSD",1733414943867,0.7876,3891.3,3889.8,0.459]
["bitfinex","ETHUSD",1733414944162,2.57013,3890.9,3889.8,0.459]
["bitfinex","ETHUSD",1733414944459,0.7876,3891.3,3890.0,2.57063]
["bitfinex","ETHUSD",1733414944674,0.7876,3891.3,3890.1,0.302963]
["bitfinex","ETHUSD",1733414945028,0.7876,3891.3,3890.2,0.02570439]
["bitfinex","ETHUSD",1733414945262,0.7876,3891.3,3890.3,0.2567]
["bitfinex","ETHUSD",1733414945633,0.7876,3891.3,3890.3,2.82719]
["bitfinex","ETHUSD",1733414945828,0.7876,3891.3,3890.3,0.2567]
["bitfinex","ETHUSD",1733414946324,0.7876,3891.3,3890.4,0.2567]
["bitfinex","ETHUSD",1733414946939,0.7876,3891.3,3890.4,2.82712]
["bitfinex","ETHUSD",1733414948151,2.56957,3891.7,3890.3,0.282731]
["bitfinex","ETHUSD",1733414948152,0.7701,3891.7,3890.9,0.2567]
["bitfinex","ETHUSD",1733414948465,0.7701,3892.0,3891.0,2.82672]
["bitfinex","ETHUSD",1733414948982,1.06898166,3892.5,3890.6,2.57025]
["bitfinex","ETHUSD",1733414948983,1.06898166,3892.5,3892.0,2.56936]
["bitfinex","ETHUSD",1733414949153,4.78410093,3893.3,3892.1,0.02569316]
["bitfinex","ETHUSD",1733414949154,1.06898166,3892.9,3892.1,0.02569316]
["bitfinex","ETHUSD",1733414949356,1.06898166,3893.6,3893.0,2.56871]
["bitfinex","ETHUSD",1733414949550,0.7827,3893.9,3892.6,2.56897]
["bitfinex","ETHUSD",1733414949551,1.85168166,3893.9,3892.6,2.56897]
["bitfinex","ETHUSD",1733414949754,0.7827,3893.9,3892.6,0.02568502]
["bitfinex","ETHUSD",1733414950016,0.7827,3894.5,3893.4,2.56843]
["bitfinex","ETHUSD",1733414950163,0.7827,3894.5,3893.3,0.459]
["bitfinex","ETHUSD",1733414950164,1.66856645,3894.5,3893.3,0.459]
["bitfinex","ETHUSD",1733414950364,1.38499633,3894.5,3893.4,0.02568215]
["bitfinex","ETHUSD",1733414950602,0.7827,3894.5,3893.3,0.459]
["bitfinex","ETHUSD",1733414950808,0.7827,3894.5,3892.6,2.62682075]
["bitfinex","ETHUSD",1733414950809,3.3838399,3894.5,3892.6,3.0]
["bitfinex","ETHUSD",1733414951118,0.33838399,3894.4,3892.7,0.459]
["bitfinex","ETHUSD",1733414951405,2.56796,3894.2,3892.8,2.56878]
["bitfinex","ETHUSD",1733414951611,0.33838399,3894.4,3893.1,2.56863]
["bitfinex","ETHUSD",1733414951761,0.33838399,3894.4,3893.2,0.02568518]
["bitfinex","ETHUSD",1733414951968,0.7827,3894.5,3892.7,0.459]
["bitfinex","ETHUSD",1733414951969,0.7827,3894.5,3893.6,2.56827]
["bitfinex","ETHUSD",1733414952276,0.7827,3894.5,3892.7,0.459]
["bitfinex","ETHUSD",1733414952478,0.7827,3894.5,3893.3,2.5685]
["bitfinex","ETHUSD",1733414952671,0.7827,3894.5,3893.0,2.56868]
["bitfinex","ETHUSD",1733414952868,2.56786,3894.3,3892.8,2.56883]
["bitfinex","ETHUSD",1733414953178,0.7827,3894.5,3892.9,2.56872]
["bitfinex","ETHUSD",1733414953389,3.35045,3894.5,3892.9,2.56872]
["bitfinex","ETHUSD",1733414953739,0.7827,3894.5,3893.0,2.5687]
["bitfinex","ETHUSD",1733414953871,0.7827,3894.5,3893.1,0.02568321]
["bitfinex","ETHUSD",1733414954076,0.7827,3894.5,3893.0,2.5687]
["bitfinex","ETHUSD",1733414954411,3.3838399,3894.5,3892.7,0.459]
["bitfinex","ETHUSD",1733414954612,0.8271,3893.6,3892.3,0.459]
["bitfinex","ETHUSD",1733414954966,2.56865,3893.1,3891.7,0.459]
["bitfinex","ETHUSD",1733414955208,0.55,3893.2,3891.7,0.459]
["bitfinex","ETHUSD",1733414955596,3.11846,3893.4,3891.7,0.459]
["bitfinex","ETHUSD",1733414955767,0.55,3893.2,3891.8,2.56947]
["bitfinex","ETHUSD",1733414955967,0.55,3893.2,3891.7,0.459]
["bitfinex","ETHUSD",1733414956217,0.8271,3893.6,3892.3,2.56917]
["bitfinex","ETHUSD",1733414956508,0.8271,3893.6,3892.4,2.5691]
["bitfinex","ETHUSD",1733414956865,0.8271,3893.6,3891.9,2.56943]
["bitfinex","ETHUSD",1733414956866,0.8271,3893.6,3892.1,2.56924]
["bitfinex","ETHUSD",1733414957068,0.8271,3893.6,3892.2,3.08566572]
["bitfinex","ETHUSD",1733414957271,0.8271,3893.6,3891.7,0.459]
["bitfinex","ETHUSD",1733414957526,0.7659,3894.2,3892.2,3.02824]
["bitfinex","ETHUSD",1733414957678,0.7659,3894.2,3893.2,0.459]
["bitfinex","ETHUSD",1733414958096,2.56754,3894.8,3893.3,2.56849]
["bitfinex","ETHUSD",1733414958411,2.56773,3894.5,3893.2,0.459]
["bitfinex","ETHUSD",1733414958725,0.333363,3894.5,3893.2,0.459]
["bitfinex","ETHUSD",1733414958881,3.33351,3894.7,3893.3,2.56851]
["bitfinex","ETHUSD",1733414959084,0.7659,3894.7,3893.3,2.59419319]
["bitfinex","ETHUSD",1733414959274,2.56756,3894.8,3893.5,2.56835]
["bitfinex","ETHUSD",1733414959674,2.56767,3894.6,3893.6,0.2567]
["bitfinex","ETHUSD",1733414960110,0.37526294,3895.0,3893.6,0.2567]
["bitfinex","ETHUSD",1733414960293,2.5678,3894.4,3893.6,0.2567]
["bitfinex","ETHUSD",1733414960615,2.56752,3894.8,3893.3,0.2567]
["bitfinex","ETHUSD",1733414960820,2.56766,3894.6,3893.3,0.2567]
["bitfinex","ETHUSD",1733414961287,2.56773,3894.5,3893.3,0.2567]
["bitfinex","ETHUSD",1733414961814,2.56766,3894.6,3893.3,0.2567]
["bitfinex","ETHUSD",1733414962016,2.56766,3894.6,3893.4,0.328425]
["bitfinex","ETHUSD",1733414962725,2.56744,3895.0,3893.4,0.328425]
["bitfinex","ETHUSD",1733414962872,2.56766,3894.6,3893.4,0.328425]
["bitfinex","ETHUSD",1733414963074,0.7937,3894.6,3893.4,0.328425]
["bitfinex","ETHUSD",1733414963274,2.56832,3893.6,3892.6,0.2567]
["bitfinex","ETHUSD",1733414963573,2.56846,3893.4,3892.6,0.2567]
["bitfinex","ETHUSD",1733414963803,0.55,3893.9,3892.6,0.2567]
["bitfinex","ETHUSD",1733414964005,0.55,3893.6,3892.0,0.459]
["bitfinex","ETHUSD",1733414964271,2.6011399,3893.7,3892.0,0.459]
["bitfinex","ETHUSD",1733414964489,2.56845,3893.4,3892.1,2.56924]
["bitfinex","ETHUSD",1733414964713,2.56845,3893.4,3892.2,0.302824]
["bitfinex","ETHUSD",1733414964919,2.56845,3893.4,3892.2,2.872054]
["bitfinex","ETHUSD",1733414965373,2.56858,3893.2,3892.2,0.302824]
["bitfinex","ETHUSD",1733414965573,0.55,3893.6,3892.2,0.302824]
["bitfinex","ETHUSD",1733414965822,2.56864,3893.2,3892.2,0.302824]
["bitfinex","ETHUSD",1733414966611,3.36176,3894.0,3892.2,0.302824]
["bitfinex","ETHUSD",1733414966782,2.56824,3893.8,3892.5,0.459]
["bitfinex","ETHUSD",1733414966987,2.56805,3894.0,3892.7,2.5689]
["bitfinex","ETHUSD",1733414967184,0.7948,3894.4,3892.9,0.459]
["bitfinex","ETHUSD",1733414967490,3.36259,3894.4,3893.1,2.56863]
["bitfinex","ETHUSD",1733414967684,2.56767,3894.6,3893.3,3.02751]
["bitfinex","ETHUSD",1733414967885,2.56785,3894.4,3893.3,0.459]
["bitfinex","ETHUSD",1733414968128,2.56788,3894.3,3893.3,0.459]
["bitfinex","ETHUSD",1733414969129,2.6011399,3894.5,3893.3,0.459]
["bitfinex","ETHUSD",1733414969429,2.56807,3894.0,3892.9,0.459]
["bitfinex","ETHUSD",1733414969934,3.0,3895.7,3892.9,0.459]
["bitfinex","ETHUSD",1733414970146,0.7916,3894.7,3893.0,0.459]
["bitfinex","ETHUSD",1733414970289,2.56786,3894.3,3893.2,2.56856]
["bitfinex","ETHUSD",1733414970494,2.56786,3894.3,3893.0,0.459]
["bitfinex","ETHUSD",1733414970688,2.56786,3894.3,3893.1,2.56862]
["bitfinex","ETHUSD",1733414970934,2.56786,3894.3,3893.2,0.302762]
["bitfinex","ETHUSD",1733414971301,2.56786,3894.3,3893.0,0.459]
["bitfinex","ETHUSD",1733414971302,2.6011399,3894.1,3893.0,0.459]
["bitfinex","ETHUSD",1733414971514,2.6011399,3894.5,3893.0,0.459]
["bitfinex","ETHUSD",1733414971720,0.55,3894.4,3893.0,0.459]
["bitfinex","ETHUSD",1733414971930,1.20105099,3894.4,3893.0,0.459]
["bitfinex","ETHUSD",1733414972123,2.56825,3893.7,3893.0,0.459]
["bitfinex","ETHUSD",1733414972434,2.56811,3893.9,3893.0,0.459]
["bitfinex","ETHUSD",1733414972605,2.56866,3893.1,3892.4,0.459]
["bitfinex","ETHUSD",1733414973600,2.5688,3892.9,3892.4,0.459]
["bitfinex","ETHUSD",1733414973951,2.56859,3893.2,3892.4,0.459]
["bitfinex","ETHUSD",1733414974102,2.56859,3893.2,3892.4,0.761825]
["bitfinex","ETHUSD",1733414974439,2.56851,3893.4,3892.4,0.459]
["bitfinex","ETHUSD",1733414975635,2.56852,3893.3,3892.4,0.459]
["bitfinex","ETHUSD",1733414975934,3.3863399,3893.1,3891.6,0.459]
["bitfinex","ETHUSD",1733414976145,0.7852,3893.1,3891.6,0.459]
["bitfinex","ETHUSD",1733414976444,2.56848,3893.4,3891.9,0.459]
["bitfinex","ETHUSD",1733414976596,0.8097,3894.0,3892.7,0.459]
["bitfinex","ETHUSD",1733414976801,3.37721,3894.9,3893.3,2.56847]
["bitfinex","ETHUSD",1733414977027,2.56776,3894.5,3893.0,0.459]
["bitfinex","ETHUSD",1733414977233,2.56776,3894.5,3893.3,2.56851]
["bitfinex","ETHUSD",1733414977395,2.56776,3894.5,3893.4,0.256851]
["bitfinex","ETHUSD",1733414978394,2.56776,3894.5,3893.5,0.4846795]
["bitfinex","ETHUSD",1733414978633,2.56759,3894.7,3893.5,0.459]
["bitfinex","ETHUSD",1733414979144,0.8097,3894.9,3893.7,2.56825]
["bitfinex","ETHUSD",1733414979447,0.8097,3894.9,3893.8,0.302725]
["bitfinex","ETHUSD",1733414979756,0.7951,3895.3,3894.0,2.56805]
["bitfinex","ETHUSD",1733414979905,0.7951,3895.7,3894.1,0.48467571]
["bitfinex","ETHUSD",1733414980111,2.56704,3895.6,3894.2,0.02567567]
["bitfinex","ETHUSD",1733414980348,2.56704,3895.6,3894.4,2.56777]
["bitfinex","ETHUSD",1733414980527,2.96864561,3895.8,3894.5,3.28603457]
["bitfinex","ETHUSD",1733414980727,2.56693,3895.7,3894.6,2.56765]
["bitfinex","ETHUSD",1733414980920,0.40174561,3895.8,3894.7,2.56758]
["bitfinex","ETHUSD",1733414981119,0.40174561,3895.8,3894.7,2.56753]
["bitfinex","ETHUSD",1733414981351,0.40174561,3895.8,3894.8,2.56749]
["bitfinex","ETHUSD",1733414981644,3.34332,3896.1,3895.0,0.459]
["bitfinex","ETHUSD",1733414981846,2.56674,3896.0,3895.0,0.459]
["bitfinex","ETHUSD",1733414982215,2.8392658,3896.2,3895.0,0.459]
["bitfinex","ETHUSD",1733414982412,2.56674,3896.0,3895.0,0.459]
["bitfinex","ETHUSD",1733414982749,2.56693,3895.7,3895.0,0.459]
["bitfinex","ETHUSD",1733414982957,0.256693,3895.7,3895.0,0.459]
["bitfinex","ETHUSD",1733414983262,2.6011399,3895.5,3894.6,0.459]
["bitfinex","ETHUSD",1733414983427,2.56733,3895.1,3894.6,0.459]
["bitfinex","ETHUSD",1733414984265,2.56719,3895.3,3894.6,0.459]
["bitfinex","ETHUSD",1733414985967,2.56726,3895.2,3894.6,0.459]
["bitfinex","ETHUSD",1733414986125,2.6011399,3895.5,3894.1,0.459]
["bitfinex","ETHUSD",1733414986750,2.56735,3895.1,3894.1,0.459]
["bitfinex","ETHUSD",1733414987071,2.6011399,3895.5,3894.1,0.459]
["bitfinex","ETHUSD",1733414987788,3.38374,3895.6,3894.1,0.459]
["bitfinex","ETHUSD",1733414987789,2.5676,3894.7,3894.1,0.459]
["bitfinex","ETHUSD",1733414987953,2.56753,3894.8,3894.1,0.459]
["bitfinex","ETHUSD",1733414988489,2.5676,3894.7,3894.1,0.459]
["bitfinex","ETHUSD",1733414988653,2.56746,3894.9,3894.1,0.459]
["bitfinex","ETHUSD",1733414988849,2.5676,3894.7,3894.1,0.459]
["bitfinex","ETHUSD",1733414989050,2.56767,3894.6,3894.1,0.459]
["bitfinex","ETHUSD",1733414989594,3.08423399,3895.1,3894.1,0.459]
["bitfinex","ETHUSD",1733414989755,2.56746,3894.9,3894.1,0.459]
["bitfinex","ETHUSD",1733414990262,2.6011399,3895.5,3894.1,0.459]
["bitfinex","ETHUSD",1733414990263,2.56753,3894.8,3894.1,0.459]
["bitfinex","ETHUSD",1733414991566,5.1685399,3895.0,3894.1,0.459]
["bitfinex","ETHUSD",1733414991912,2.5673,3895.2,3894.1,0.459]
["bitfinex","ETHUSD",1733414992074,1.06898166,3895.8,3894.2,3.32837814]
["bitfinex","ETHUSD",1733414992269,2.6011399,3895.9,3894.3,0.459]
["bitfinex","ETHUSD",1733414992465,2.6011399,3895.5,3894.3,0.459]
["bitfinex","ETHUSD",1733414992709,2.6011399,3895.9,3894.3,0.459]
["bitfinex","ETHUSD",1733414992918,1.06898166,3896.1,3894.6,0.459]
["bitfinex","ETHUSD",1733414993130,0.26710578,3896.2,3895.5,0.459]
["bitfinex","ETHUSD",1733414993341,0.26710578,3896.2,3895.6,0.30261]
["bitfinex","ETHUSD",1733414993611,0.26710578,3896.2,3895.6,2.56694]
["bitfinex","ETHUSD",1733414993971,0.26710578,3896.2,3895.5,0.459]
["bitfinex","ETHUSD",1733414994243,2.56621,3896.8,3895.5,0.459]
["bitfinex","ETHUSD",1733414994738,1.06898166,3897.4,3895.7,0.459]
["bitfinex","ETHUSD",1733414994904,2.56591,3897.3,3895.8,0.48466144]
["bitfinex","ETHUSD",1733414995242,2.56591,3897.3,3896.0,0.459]
["bitfinex","ETHUSD",1733414995370,2.6011399,3897.5,3896.1,0.459]
["bitfinex","ETHUSD",1733414995568,2.56573,3897.6,3896.5,0.459]
["bitfinex","ETHUSD",1733414996771,2.6011399,3897.9,3896.5,0.459]
["bitfinex","ETHUSD",1733414997026,2.56575,3897.5,3896.5,0.459]
["bitfinex","ETHUSD",1733414997321,2.56561,3897.7,3896.5,0.459]
["bitfinex","ETHUSD",1733414997493,2.56568,3897.6,3896.6,0.30255]
["bitfinex","ETHUSD",1733414997821,5.1666599,3897.9,3896.7,0.459]
["bitfinex","ETHUSD",1733414998016,2.56552,3897.9,3896.7,0.459]
["bitfinex","ETHUSD",1733414998200,2.56532,3898.2,3896.8,2.56618]
["bitfinex","ETHUSD",1733414998416,3.3544399,3898.4,3896.6,0.32820759]
["bitfinex","ETHUSD",1733414998417,2.6011399,3898.4,3897.0,0.459]
["bitfinex","ETHUSD",1733414998610,2.56517,3898.4,3897.0,0.459]
["bitfinex","ETHUSD",1733414998930,2.56524,3898.3,3897.0,3.02506]
["bitfinex","ETHUSD",1733414999100,2.821764,3898.3,3897.0,3.33013133]
["bitfinex","ETHUSD",1733414999297,2.56524,3898.3,3897.0,3.33013133]
["bitfinex","ETHUSD",1733414999714,2.5653,3898.2,3897.0,3.33013133]
["bitfinex","ETHUSD",1733415000425,2.6011399,3898.4,3897.0,0.76407133]
["bitfinex","ETHUSD",1733415000614,2.6011399,3898.0,3897.0,0.459]
["bitfinex","ETHUSD",1733415001010,2.56564,3897.7,3897.0,0.459]
["bitfinex","ETHUSD",1733415001630,2.6011399,3898.0,3897.0,0.459]
["bitfinex","ETHUSD",1733415001776,2.56554,3897.9,3897.0,0.459]
["bitfinex","ETHUSD",1733415001986,2.6011399,3898.0,3896.7,0.12734307]
["bitfinex","ETHUSD",1733415001987,2.56503,3898.6,3897.2,0.459]
["bitfinex","ETHUSD",1733415002195,2.56503,3898.6,3897.4,0.459]
["bitfinex","ETHUSD",1733415002392,3.3650399,3899.2,3897.4,0.459]
["bitfinex","ETHUSD",1733415002393,2.56498,3898.7,3897.6,0.459]
["bitfinex","ETHUSD",1733415002673,2.56515,3898.4,3897.6,0.459]
["bitfinex","ETHUSD",1733415002784,2.6011399,3898.8,3897.6,0.459]
["bitfinex","ETHUSD",1733415002785,5.9296999,3899.2,3897.6,0.459]
["bitfinex","ETHUSD",1733415002992,2.56489,3898.8,3897.6,0.459]
["bitfinex","ETHUSD",1733415003582,2.56476,3899.0,3897.7,2.56561]
["bitfinex","ETHUSD",1733415003826,2.56476,3899.0,3897.8,3.02454]
["bitfinex","ETHUSD",1733415004031,2.56476,3899.0,3897.9,0.302454]
["bitfinex","ETHUSD",1733415004255,2.6011399,3899.6,3898.1,0.459]
["bitfinex","ETHUSD",1733415004386,2.56453,3899.4,3898.1,0.459]
["bitfinex","ETHUSD",1733415004604,5.1655399,3899.6,3898.3,2.56518]
["bitfinex","ETHUSD",1733415004829,2.56424,3899.8,3898.4,0.48464607]
["bitfinex","ETHUSD",1733415005055,2.56965002,3900.1,3898.6,3.02402]
["bitfinex","ETHUSD",1733415005266,0.00555002,3900.1,3898.8,0.459]
["bitfinex","ETHUSD",1733415005500,0.00555002,3900.1,3898.9,0.02564265]
["bitfinex","ETHUSD",1733415005722,2.56418,3899.9,3898.8,0.459]
["bitfinex","ETHUSD",1733415006434,2.56418,3899.9,3898.4,0.02564266]
["bitfinex","ETHUSD",1733415006435,2.95781417,3899.7,3898.3,0.459]
["bitfinex","ETHUSD",1733415006638,2.95781417,3899.7,3896.6,0.2]
["bitfinex","ETHUSD",1733415006639,0.55,3899.4,3897.6,0.459]
["bitfinex","ETHUSD",1733415006837,2.56507,3898.6,3897.6,0.459]
["bitfinex","ETHUSD",1733415007277,2.56507,3898.6,3897.6,0.77439322]
["bitfinex","ETHUSD",1733415007450,2.95781417,3898.7,3897.6,0.459]
["bitfinex","ETHUSD",1733415007629,2.56528,3898.3,3896.1,0.459]
["bitfinex","ETHUSD",1733415007820,2.56502,3898.6,3895.6,0.1]
["bitfinex","ETHUSD",1733415007821,2.56502,3898.6,3896.7,0.459]
["bitfinex","ETHUSD",1733415008152,2.56528,3898.2,3896.8,0.302533]
["bitfinex","ETHUSD",1733415008457,2.56615,3896.9,3896.7,0.459]
["bitfinex","ETHUSD",1733415008626,0.55,3897.9,3895.4,0.0256613]
["bitfinex","ETHUSD",1733415008838,2.56621,3896.8,3895.7,2.56692]
["bitfinex","ETHUSD",1733415009058,0.7856,3898.0,3896.6,2.56633]
["bitfinex","ETHUSD",1733415009234,2.56518,3898.4,3896.8,0.459]
["bitfinex","ETHUSD",1733415009410,2.56518,3898.4,3896.7,0.02565693]
["bitfinex","ETHUSD",1733415009411,2.56551,3897.9,3897.0,0.459]
["bitfinex","ETHUSD",1733415009632,2.56515,3898.4,3897.0,0.459]
["bitfinex","ETHUSD",1733415009633,0.55,3898.1,3897.0,0.459]
["bitfinex","ETHUSD",1733415009847,2.56589,3897.3,3897.0,0.459]
["bitfinex","ETHUSD",1733415010074,2.56532,3898.2,3897.0,0.459]
["bitfinex","ETHUSD",1733415010344,2.56582,3897.4,3897.0,0.459]
["bitfinex","ETHUSD",1733415010737,0.8015,3898.1,3896.6,0.459]
["bitfinex","ETHUSD",1733415010999,3.36724,3897.5,3895.6,0.459]
["bitfinex","ETHUSD",1733415011098,5.13174,3897.3,3895.6,0.459]
["bitfinex","ETHUSD",1733415011322,0.68750542,3897.4,3895.6,0.459]
["bitfinex","ETHUSD",1733415011886,2.56627,3896.7,3895.6,0.459]
["bitfinex","ETHUSD",1733415012039,3.25331542,3897.4,3895.6,0.459]
["bitfinex","ETHUSD",1733415012147,2.56594,3897.2,3895.6,0.459]
["bitfinex","ETHUSD",1733415012306,2.56657,3896.3,3895.6,0.459]
["bitfinex","ETHUSD",1733415012575,2.56673,3896.0,3895.6,0.459]
["bitfinex","ETHUSD",1733415012755,2.56649,3896.4,3895.6,0.459]
["bitfinex","ETHUSD",1733415012923,0.55,3897.0,3895.6,0.459]
["bitfinex","ETHUSD",1733415013122,0.38034454,3897.1,3895.1,0.459]
["bitfinex","ETHUSD",1733415013123,2.56707,3895.5,3895.1,0.459]
["bitfinex","ETHUSD",1733415013323,2.56633,3896.6,3895.1,0.459]
["bitfinex","ETHUSD",1733415013324,0.8145,3896.1,3895.1,0.459]
["bitfinex","ETHUSD",1733415013673,0.8145,3896.1,3893.4,2.95781417]
["bitfinex","ETHUSD",1733415013674,2.56703,3895.6,3894.4,0.459]
["bitfinex","ETHUSD",1733415013867,2.56633,3896.6,3894.6,0.459]
["bitfinex","ETHUSD",1733415013868,0.8145,3896.6,3894.6,0.459]
["bitfinex","ETHUSD",1733415014019,2.5662,3896.8,3894.9,0.459]
["bitfinex","ETHUSD",1733415014372,3.63444166,3898.0,3895.1,2.56732]
["bitfinex","ETHUSD",1733415014373,2.56588,3897.3,3895.1,2.56732]
["bitfinex","ETHUSD",1733415014652,0.7813,3897.5,3895.7,0.459]
["bitfinex","ETHUSD",1733415014653,2.56581,3897.4,3895.7,0.459]
["bitfinex","ETHUSD",1733415014971,2.56581,3897.4,3895.7,3.0259]
["bitfinex","ETHUSD",1733415015157,0.7813,3897.5,3896.1,2.56666]
["bitfinex","ETHUSD",1733415015363,2.56561,3897.8,3896.2,0.459]
["bitfinex","ETHUSD",1733415015692,2.56607,3897.0,3896.2,0.459]
["bitfinex","ETHUSD",1733415015809,2.56621,3896.8,3896.2,0.459]
["bitfinex","ETHUSD",1733415016012,2.95781417,3897.7,3896.2,0.459]
["bitfinex","ETHUSD",1733415016208,2.56618,3896.9,3896.2,0.459]
["bitfinex","ETHUSD",1733415016631,0.37391142,3897.6,3896.2,0.459]
["bitfinex","ETHUSD",1733415016833,0.55,3896.9,3895.8,0.459]
["bitfinex","ETHUSD",1733415017035,2.56636,3896.6,3895.8,0.459]
["bitfinex","ETHUSD",1733415017229,2.56621,3896.8,3895.8,0.459]
["bitfinex","ETHUSD",1733415017448,2.56581,3897.4,3895.8,0.459]
["bitfinex","ETHUSD",1733415017661,0.634031,3897.3,3895.8,0.459]
["bitfinex","ETHUSD",1733415018370,2.56634,3896.6,3895.8,0.459]
["bitfinex","ETHUSD",1733415018636,2.56588,3897.3,3895.9,0.02566621]
["bitfinex","ETHUSD",1733415018773,0.799,3897.9,3895.5,0.459]
["bitfinex","ETHUSD",1733415018955,0.799,3897.9,3896.1,0.459]
["bitfinex","ETHUSD",1733415019156,2.56592,3897.3,3896.2,0.302568]
["bitfinex","ETHUSD",1733415019463,2.56573,3897.6,3896.3,0.02566101]
["bitfinex","ETHUSD",1733415019673,2.56554,3897.8,3896.4,0.459]
["bitfinex","ETHUSD",1733415019856,2.56589,3897.3,3896.4,0.459]
["bitfinex","ETHUSD",1733415020231,2.56554,3897.8,3896.4,0.459]
["bitfinex","ETHUSD",1733415020232,2.56577,3897.5,3896.4,0.459]
["bitfinex","ETHUSD",1733415020441,2.56577,3897.5,3896.4,0.45344998]
["bitfinex","ETHUSD",1733415020654,2.56582,3897.4,3896.4,0.45344998]
["bitfinex","ETHUSD",1733415020849,2.56582,3897.4,3896.4,0.78571778]
["bitfinex","ETHUSD",1733415021266,2.56582,3897.4,3896.5,0.02566083]
["bitfinex","ETHUSD",1733415021496,0.26706967,3897.7,3896.4,0.78571778]
["bitfinex","ETHUSD",1733415021497,2.56588,3897.3,3896.4,0.78571778]
["bitfinex","ETHUSD",1733415021694,2.56634,3896.6,3896.4,0.45344998]
["bitfinex","ETHUSD",1733415022303,2.56654,3896.3,3895.0,0.12777281]
["bitfinex","ETHUSD",1733415022471,0.8193,3897.1,3895.0,2.56732]
["bitfinex","ETHUSD",1733415022472,0.55,3897.0,3895.0,2.56732]
["bitfinex","ETHUSD",1733415022699,2.56647,3896.4,3895.1,0.256732]
["bitfinex","ETHUSD",1733415022880,0.43271142,3896.9,3894.0,0.22722644]
["bitfinex","ETHUSD",1733415022881,2.56627,3896.7,3895.0,2.56739]
["bitfinex","ETHUSD",1733415023084,0.43271142,3896.9,3895.1,2.56732]
["bitfinex","ETHUSD",1733415023434,2.56687,3895.8,3895.2,0.4535]
["bitfinex","ETHUSD",1733415023888,2.95781417,3896.6,3895.2,0.4535]
["bitfinex","ETHUSD",1733415023889,3.3335,3896.2,3895.2,0.4535]
["bitfinex","ETHUSD",1733415024197,2.56687,3895.8,3895.2,0.4535]
["bitfinex","ETHUSD",1733415024591,0.7669,3896.2,3895.2,0.4535]
["bitfinex","ETHUSD",1733415024878,2.56695,3895.7,3895.2,0.4535]
["bitfinex","ETHUSD",1733415025083,2.56666,3896.1,3895.2,0.4535]
["bitfinex","ETHUSD",1733415025287,2.56694,3895.7,3895.2,0.4535]
["bitfinex","ETHUSD",1733415025799,2.56666,3896.1,3895.2,0.4535]
["bitfinex","ETHUSD",1733415025800,2.567,3895.6,3895.2,0.4535]
["bitfinex","ETHUSD",1733415026786,2.56702,3895.6,3895.2,0.4535]
["bitfinex","ETHUSD",1733415027363,0.7541,3896.4,3895.2,0.4535]
["bitfinex","ETHUSD",1733415027570,3.50781417,3896.1,3894.3,0.4535]
["bitfinex","ETHUSD",1733415027758,0.55,3895.7,3894.3,0.4535]
["bitfinex","ETHUSD",1733415027946,2.56741,3895.0,3894.3,0.4535]
["bitfinex","ETHUSD",1733415028596,2.95781417,3895.1,3892.6,0.4535]
["bitfinex","ETHUSD",1733415028795,2.56759,3894.7,3892.8,0.4535]
["bitfinex","ETHUSD",1733415029001,0.7975,3894.9,3892.9,0.4535]
["bitfinex","ETHUSD",1733415029203,0.37553142,3894.8,3893.3,0.4535]
["bitfinex","ETHUSD",1733415029390,2.5678,3894.4,3893.3,0.4535]
["bitfinex","ETHUSD",1733415029851,0.37553142,3894.8,3893.3,0.4535]
["bitfinex","ETHUSD",1733415029852,2.56765,3894.7,3893.3,0.4535]
["bitfinex","ETHUSD",1733415030056,2.56766,3894.6,3893.3,3.022]
["bitfinex","ETHUSD",1733415030258,0.7975,3894.9,3893.4,3.3022]
["bitfinex","ETHUSD",1733415030453,0.7975,3894.9,3893.4,0.3022]
["bitfinex","ETHUSD",1733415030658,2.56784,3894.4,3893.4,0.3022]
["bitfinex","ETHUSD",1733415031603,2.56818,3893.8,3892.5,0.4535]
["bitfinex","ETHUSD",1733415031607,0.7756,3894.5,3892.7,0.4535]
["bitfinex","ETHUSD",1733415031614,0.55,3894.4,3892.7,0.4535]
["bitfinex","ETHUSD",1733415031986,2.95781417,3894.1,3892.7,0.4535]
["bitfinex","ETHUSD",1733415032056,2.95781417,3893.6,3892.7,0.4535]
["bitfinex","ETHUSD",1733415032198,2.56838,3893.5,3892.7,0.4535]
["bitfinex","ETHUSD",1733415032492,2.86410142,3893.6,3892.7,0.4535]
["bitfinex","ETHUSD",1733415032780,0.29578142,3893.6,3892.7,0.4535]
["bitfinex","ETHUSD",1733415032928,5.52584417,3894.1,3892.7,0.4535]
["bitfinex","ETHUSD",1733415032929,2.56819,3893.8,3892.7,0.4535]
["bitfinex","ETHUSD",1733415033275,2.95781417,3894.1,3892.7,0.4535]
["bitfinex","ETHUSD",1733415033619,2.56807,3894.0,3892.7,0.4535]
["bitfinex","ETHUSD",1733415033805,2.56807,3894.0,3892.7,3.0224]
["bitfinex","ETHUSD",1733415033974,2.56807,3894.0,3892.8,2.56884]
["bitfinex","ETHUSD",1733415034198,2.56807,3894.0,3892.9,0.302234]
["bitfinex","ETHUSD",1733415035076,2.56815,3893.9,3892.9,0.302234]
["bitfinex","ETHUSD",1733415035285,2.56803,3894.1,3892.7,3.0224]
["bitfinex","ETHUSD",1733415035507,2.56805,3894.0,3892.7,3.0224]
["bitfinex","ETHUSD",1733415035669,2.56805,3894.0,3892.7,0.4535]
["bitfinex","ETHUSD",1733415035866,2.56792,3894.2,3892.8,0.02568333]
["bitfinex","ETHUSD",1733415036099,2.56792,3894.2,3892.9,0.4535]
["bitfinex","ETHUSD",1733415036409,2.56792,3894.2,3893.0,0.02568332]
["bitfinex","ETHUSD",1733415036837,2.59814699,3894.1,3892.9,0.4535]
["bitfinex","ETHUSD",1733415037010,5.16616699,3894.1,3893.0,0.302234]
["bitfinex","ETHUSD",1733415037769,2.56808,3894.0,3892.9,0.4535]
["bitfinex","ETHUSD",1733415037992,2.59814699,3894.1,3892.9,0.4535]
["bitfinex","ETHUSD",1733415038295,2.59814699,3894.1,3892.9,3.02227]
["bitfinex","ETHUSD",1733415038815,5.16613699,3894.1,3892.9,3.02227]
["bitfinex","ETHUSD",1733415038972,2.56806,3894.0,3892.9,3.02227]
["bitfinex","ETHUSD",1733415039171,2.59814699,3894.1,3892.9,0.4535]
["bitfinex","ETHUSD",1733415039493,2.59814699,3894.1,3893.0,2.5687]
["bitfinex","ETHUSD",1733415039715,2.56792,3894.2,3893.0,2.5687]
["bitfinex","ETHUSD",1733415039893,2.56785,3894.3,3893.0,2.5687]
["bitfinex","ETHUSD",1733415040100,0.55,3894.4,3893.0,2.5687]
["bitfinex","ETHUSD",1733415040304,3.1178,3894.4,3893.1,0.02568367]
["bitfinex","ETHUSD",1733415040509,0.6491547,3894.3,3893.2,2.56857]
["bitfinex","ETHUSD",1733415040679,2.56744,3895.0,3893.5,0.4535]
["bitfinex","ETHUSD",1733415040680,2.56766,3894.6,3893.5,0.4535]
["bitfinex","ETHUSD",1733415041328,0.8094,3895.3,3893.6,0.02568038]
["bitfinex","ETHUSD",1733415041524,0.8094,3895.3,3893.8,0.4535]
["bitfinex","ETHUSD",1733415041810,2.56738,3895.1,3893.8,3.02167]
["bitfinex","ETHUSD",1733415042521,2.59814699,3894.6,3893.8,0.4535]
["bitfinex","ETHUSD",1733415042810,5.42567169,3894.6,3893.8,0.4535]
["bitfinex","ETHUSD",1733415043121,2.59814699,3895.0,3893.9,2.5681]
["bitfinex","ETHUSD",1733415043323,2.56733,3895.1,3893.9,2.5681]
["bitfinex","ETHUSD",1733415044420,2.56761,3894.7,3893.8,0.4535]
["bitfinex","ETHUSD",1733415044721,2.59814699,3895.0,3893.8,0.4535]
["bitfinex","ETHUSD",1733415044722,2.56746,3894.9,3893.8,3.02168]
["bitfinex","ETHUSD",1733415044898,2.56746,3894.9,3890.0,6.5492856]
["bitfinex","ETHUSD",1733415044899,2.59814699,3894.0,3893.3,0.4535]
["bitfinex","ETHUSD",1733415045296,0.8218,3894.4,3893.3,0.4535]
["bitfinex","ETHUSD",1733415045502,2.59814699,3894.8,3893.4,0.02568208]
["bitfinex","ETHUSD",1733415045834,3.37004699,3895.2,3893.9,0.4535]
["bitfinex","ETHUSD",1733415045985,2.56717,3895.4,3893.9,3.02161]
["bitfinex","ETHUSD",1733415046197,0.9054257,3895.4,3894.0,0.302161]
["bitfinex","ETHUSD",1733415046444,5.93703699,3895.6,3894.4,0.4535]
["bitfinex","ETHUSD",1733415046598,3.40384699,3896.0,3894.4,0.4535]
["bitfinex","ETHUSD",1733415046785,2.5668,3895.9,3894.4,0.4535]
["bitfinex","ETHUSD",1733415047323,3.40384699,3896.0,3894.5,0.02567394]
["bitfinex","ETHUSD",1733415047324,2.56693,3895.7,3894.5,0.02567394]
["bitfinex","ETHUSD",1733415047481,2.56693,3895.7,3894.6,0.30470039]
["bitfinex","ETHUSD",1733415047821,3.40384699,3896.0,3894.6,0.30470039]
["bitfinex","ETHUSD",1733415048037,2.56707,3895.5,3894.6,0.30470039]
["bitfinex","ETHUSD",1733415048188,2.56715,3895.4,3894.6,0.30470039]
["bitfinex","ETHUSD",1733415048398,3.40384699,3896.0,3894.5,0.02567394]
["bitfinex","ETHUSD",1733415048748,3.40384699,3896.0,3894.4,0.4535]
["bitfinex","ETHUSD",1733415048749,2.59814699,3896.4,3894.9,3.4535]
["bitfinex","ETHUSD",1733415049070,2.59814699,3896.4,3894.9,0.4535]
["bitfinex","ETHUSD",1733415049245,0.3399947,3896.3,3894.9,0.4535]
["bitfinex","ETHUSD",1733415049588,2.5668,3895.9,3894.9,0.4535]
["bitfinex","ETHUSD",1733415049795,2.56681,3895.9,3894.9,3.4535]
["bitfinex","ETHUSD",1733415049995,2.59814699,3896.0,3894.9,0.4535]
["bitfinex","ETHUSD",1733415050192,3.11462669,3896.0,3894.9,0.4535]
["bitfinex","ETHUSD",1733415050435,5.16487699,3896.0,3894.9,0.4535]
["bitfinex","ETHUSD",1733415050595,2.5668,3895.9,3894.9,0.4535]
["bitfinex","ETHUSD",1733415052444,2.56686,3895.8,3894.9,0.4535]
["bitfinex","ETHUSD",1733415053559,5.16493699,3896.0,3894.9,0.4535]
["bitfinex","ETHUSD",1733415053876,2.5668,3895.9,3895.0,0.302108]
["bitfinex","ETHUSD",1733415054063,2.59814699,3896.0,3895.0,0.302108]
["bitfinex","ETHUSD",1733415054420,2.59814699,3896.0,3894.9,0.4535]
["bitfinex","ETHUSD",1733415054968,2.56694,3895.7,3894.9,0.4535]
["bitfinex","ETHUSD",1733415055536,2.59814699,3895.6,3894.9,0.4535]
["bitfinex","ETHUSD",1733415055726,2.59814699,3895.6,3894.1,0.4535]
["bitfinex","ETHUSD",1733415055727,5.16548699,3895.1,3894.1,0.4535]
["bitfinex","ETHUSD",1733415056288,2.59814699,3895.1,3894.1,0.45118722]
["bitfinex","ETHUSD",1733415056469,2.56739,3895.0,3894.1,0.45118722]
["bitfinex","ETHUSD",1733415056750,2.56792,3894.2,3894.1,0.45118722]
["bitfinex","ETHUSD",1733415056969,2.59814699,3894.3,3894.1,0.45118722]
["bitfinex","ETHUSD",1733415057171,2.59814699,3894.3,3893.1,2.56864]
["bitfinex","ETHUSD",1733415057172,2.56792,3894.2,3893.1,2.56864]
["bitfinex","ETHUSD",1733415057378,2.56792,3894.2,3893.2,0.256864]
["bitfinex","ETHUSD",1733415058335,2.59814699,3894.3,3893.2,0.256864]
["bitfinex","ETHUSD",1733415058744,5.16599699,3894.3,3893.2,3.256864]
["bitfinex","ETHUSD",1733415058928,2.59814699,3895.2,3893.3,0.0256803]
["bitfinex","ETHUSD",1733415059127,2.56738,3895.1,3893.9,3.0]
["bitfinex","ETHUSD",1733415059336,2.59814699,3895.2,3893.3,0.0256772]
["bitfinex","ETHUSD",1733415059337,2.59814699,3895.2,3894.2,3.4512]
["bitfinex","ETHUSD",1733415059645,2.59814699,3895.2,3894.2,6.01911]
["bitfinex","ETHUSD",1733415059853,0.7618,3896.0,3894.4,3.0]
["bitfinex","ETHUSD",1733415059854,2.56707,3895.5,3894.4,3.0]
["bitfinex","ETHUSD",1733415060030,2.59814699,3895.6,3894.5,0.02567463]
["bitfinex","ETHUSD",1733415060370,2.59814699,3895.6,3894.6,3.01883]
["bitfinex","ETHUSD",1733415061372,2.59814699,3895.6,3894.6,3.320713]
["bitfinex","ETHUSD",1733415061396,0.7618,3896.0,3894.6,3.320713]
["bitfinex","ETHUSD",1733415061397,2.56681,3895.9,3894.8,3.0]
["bitfinex","ETHUSD",1733415061521,2.59814699,3896.0,3894.6,0.753083]
["bitfinex","ETHUSD",1733415061677,2.59814699,3896.0,3894.7,3.0]
["bitfinex","ETHUSD",1733415061678,2.56687,3895.8,3894.7,3.0]
["bitfinex","ETHUSD",1733415062028,2.59814699,3896.0,3895.1,3.4512]
["bitfinex","ETHUSD",1733415062244,2.59814699,3896.4,3895.3,3.0]
["bitfinex","ETHUSD",1733415062562,5.16435699,3896.8,3895.4,0.47686697]
["bitfinex","ETHUSD",1733415062918,0.26711299,3897.0,3895.9,0.4512]
["bitfinex","ETHUSD",1733415063045,0.26711299,3897.0,3896.3,3.0]
["bitfinex","ETHUSD",1733415063245,0.26711299,3897.0,3896.6,2.56633]
["bitfinex","ETHUSD",1733415063663,0.26711299,3897.0,3896.5,3.4512]
["bitfinex","ETHUSD",1733415063864,0.26711299,3897.0,3896.6,2.56633]
["bitfinex","ETHUSD",1733415064059,0.26711299,3897.0,3896.7,3.0]
["bitfinex","ETHUSD",1733415064255,0.26711299,3897.0,3896.6,3.0]
["bitfinex","ETHUSD",1733415064489,0.26711299,3897.0,3896.6,0.631759]
["bitfinex","ETHUSD",1733415064703,0.26711299,3897.0,3896.7,2.56626]
["bitfinex","ETHUSD",1733415065164,0.26711299,3897.0,3896.9,5.56614]
["bitfinex","ETHUSD",1733415065343,0.26711299,3897.0,3896.9,6.01734]
["bitfinex","ETHUSD",1733415065874,0.26711299,3897.0,3896.9,0.4512]
["bitfinex","ETHUSD",1733415066516,0.26711299,3897.0,3896.3,0.4512]
["bitfinex","ETHUSD",1733415067069,0.26711299,3897.0,3894.6,2.56763]
["bitfinex","ETHUSD",1733415067070,2.59814699,3896.8,3895.8,0.4512]
["bitfinex","ETHUSD",1733415067362,2.59814699,3896.4,3895.1,0.4512]
["bitfinex","ETHUSD",1733415067541,2.5668,3895.9,3895.1,0.4512]
["bitfinex","ETHUSD",1733415067743,2.56663,3896.2,3895.1,0.4512]
["bitfinex","ETHUSD",1733415067983,0.5714777,3896.2,3895.1,0.4512]
["bitfinex","ETHUSD",1733415068196,2.56695,3895.7,3895.1,0.4512]
["bitfinex","ETHUSD",1733415068459,0.55,3895.8,3895.1,0.4512]
["bitfinex","ETHUSD",1733415068674,2.59814699,3895.6,3894.1,0.58316838]
["bitfinex","ETHUSD",1733415068879,2.59814699,3895.6,3894.1,0.4512]
["bitfinex","ETHUSD",1733415069174,5.16517699,3895.6,3894.1,0.4512]
["bitfinex","ETHUSD",1733415069377,5.16517699,3895.6,3894.3,2.56781]
["bitfinex","ETHUSD",1733415069596,2.56693,3895.7,3894.5,2.56771]
["bitfinex","ETHUSD",1733415069743,3.40534699,3896.0,3894.6,0.4512]
["bitfinex","ETHUSD",1733415069744,2.56716,3895.4,3894.6,0.4512]
["bitfinex","ETHUSD",1733415070234,2.59814699,3895.6,3894.6,0.4512]
["bitfinex","ETHUSD",1733415071014,2.56733,3895.1,3894.0,3.4512]
["bitfinex","ETHUSD",1733415071275,2.56733,3895.1,3894.0,0.4512]
["bitfinex","ETHUSD",1733415071462,2.59814699,3895.6,3894.0,0.4512]
["bitfinex","ETHUSD",1733415071463,0.55,3895.5,3894.1,0.301927]
["bitfinex","ETHUSD",1733415071663,3.11707,3895.5,3894.3,2.56785]
["bitfinex","ETHUSD",1733415072172,3.11707,3895.5,3894.0,3.01919]
["bitfinex","ETHUSD",1733415072359,2.56714,3895.4,3894.0,3.01919]
["bitfinex","ETHUSD",1733415072546,0.55,3895.5,3894.0,3.01919]
["bitfinex","ETHUSD",1733415072760,2.56721,3895.3,3894.1,3.301919]
["bitfinex","ETHUSD",1733415073277,0.8648147,3895.5,3894.1,3.301919]
["bitfinex","ETHUSD",1733415073278,0.8648147,3895.5,3894.2,5.56791]
["bitfinex","ETHUSD",1733415073463,2.56719,3895.3,3894.2,3.0]
["bitfinex","ETHUSD",1733415074159,2.56719,3895.3,3894.1,2.869859]
["bitfinex","ETHUSD",1733415074160,5.16515699,3895.6,3894.5,0.4512]
["bitfinex","ETHUSD",1733415074545,2.56708,3895.5,3894.5,0.4512]
["bitfinex","ETHUSD",1733415075287,0.5165227,3895.5,3894.5,0.4512]
["bitfinex","ETHUSD",1733415075652,2.56727,3895.2,3894.5,0.4512]
["bitfinex","ETHUSD",1733415076181,2.56742,3895.0,3893.9,0.4512]
["bitfinex","ETHUSD",1733415076350,2.56746,3894.9,3893.9,0.4512]
["bitfinex","ETHUSD",1733415076755,2.59814699,3895.2,3893.9,3.4512]
["bitfinex","ETHUSD",1733415077134,1.06898166,3895.9,3893.7,0.13256937]
["bitfinex","ETHUSD",1733415077135,5.16481699,3896.1,3894.3,3.0]
["bitfinex","ETHUSD",1733415077281,5.16481699,3896.1,3894.5,2.56768]
["bitfinex","ETHUSD",1733415077282,2.56688,3895.8,3894.5,2.56768]
["bitfinex","ETHUSD",1733415077442,2.59814699,3896.1,3894.4,0.4512]
["bitfinex","ETHUSD",1733415077655,2.56705,3895.6,3894.4,0.4512]
["bitfinex","ETHUSD",1733415077926,2.59814699,3896.1,3894.4,0.4512]
["bitfinex","ETHUSD",1733415078097,2.59814699,3896.1,3894.0,0.35837694]
["bitfinex","ETHUSD",1733415078098,0.8293,3896.4,3895.1,2.56731]
["bitfinex","ETHUSD",1733415078450,2.86524393,3896.6,3895.2,0.707931]
["bitfinex","ETHUSD",1733415078736,2.56648,3896.4,3895.2,3.707931]
["bitfinex","ETHUSD",1733415078922,2.56648,3896.4,3895.2,3.275191]
["bitfinex","ETHUSD",1733415079101,2.56648,3896.4,3895.3,3.0]
["bitfinex","ETHUSD",1733415079282,2.56648,3896.4,3895.3,3.6275191]
["bitfinex","ETHUSD",1733415079482,2.86524393,3896.6,3895.3,3.6275191]
["bitfinex","ETHUSD",1733415079483,2.56656,3896.3,3895.3,0.6275191]
["bitfinex","ETHUSD",1733415079726,2.56656,3896.3,3895.2,0.4512]
["bitfinex","ETHUSD",1733415080286,2.86524393,3896.6,3895.2,0.4512]
["bitfinex","ETHUSD",1733415080287,2.5664,3896.5,3895.2,0.4512]
["bitfinex","ETHUSD",1733415080487,0.26709694,3896.6,3895.4,0.4512]
["bitfinex","ETHUSD",1733415080734,0.26709694,3896.6,3895.6,0.4512]
["bitfinex","ETHUSD",1733415080945,0.26709694,3896.6,3896.2,0.4512]
["bitfinex","ETHUSD",1733415081097,0.26709694,3896.6,3896.2,3.4512]
["bitfinex","ETHUSD",1733415081309,0.26709694,3896.6,3896.3,0.34512]
["bitfinex","ETHUSD",1733415081488,0.26709694,3896.6,3896.5,3.0]
["bitfinex","ETHUSD",1733415081780,0.26709694,3896.6,3896.5,5.5664]
["bitfinex","ETHUSD",1733415081939,0.26709694,3896.6,3896.5,6.0176]
["bitfinex","ETHUSD",1733415082420,0.26709694,3896.6,3896.5,0.4512]
["bitfinex","ETHUSD",1733415083588,0.26709694,3896.6,3896.5,3.0176]
["bitfinex","ETHUSD",1733415083818,0.26709694,3896.6,3896.5,6.31936]
["bitfinex","ETHUSD",1733415084515,0.26709694,3896.6,3896.5,3.75296]
["bitfinex","ETHUSD",1733415084739,0.26709694,3896.6,3896.5,0.75296]
["bitfinex","ETHUSD",1733415085334,0.26709694,3896.6,3896.5,6.34501991]
["bitfinex","ETHUSD",1733415085576,0.26709694,3896.6,3896.5,6.31936]
["bitfinex","ETHUSD",1733415086297,0.26709694,3896.6,3896.5,3.75296]
["bitfinex","ETHUSD",1733415086301,0.26709694,3896.6,3896.5,0.4512]
["bitfinex","ETHUSD",1733415086640,0.26709694,3896.6,3896.5,3.4512]
["bitfinex","ETHUSD",1733415086828,0.26709694,3896.6,3896.0,0.12727044]
["bitfinex","ETHUSD",1733415086829,0.26709694,3896.6,3896.0,3.0]
["bitfinex","ETHUSD",1733415087580,0.26709694,3896.6,3896.2,3.0]
["bitfinex","ETHUSD",1733415087806,0.26709694,3896.6,3896.5,3.0]
["bitfinex","ETHUSD",1733415088136,0.26709694,3896.6,3896.5,6.0176]
["bitfinex","ETHUSD",1733415088362,0.26709694,3896.6,3896.5,6.5676]
["bitfinex","ETHUSD",1733415088846,0.26709694,3896.6,3896.5,6.0176]
["bitfinex","ETHUSD",1733415089191,0.26709694,3896.6,3896.5,3.4512]
["bitfinex","ETHUSD",1733415089378,0.26709694,3896.6,3896.5,4.08322262]
["bitfinex","ETHUSD",1733415089884,0.26709694,3896.6,3896.5,1.08322262]
["bitfinex","ETHUSD",1733415090050,0.26709694,3896.6,3896.3,0.30256619]
["bitfinex","ETHUSD",1733415090392,2.83343694,3896.6,3895.6,0.4512]
["bitfinex","ETHUSD",1733415090601,0.26709694,3896.6,3895.6,3.01818]
["bitfinex","ETHUSD",1733415090733,0.26709694,3896.6,3895.7,2.56691]
["bitfinex","ETHUSD",1733415090935,0.26709694,3896.6,3895.6,0.4512]
["bitfinex","ETHUSD",1733415091254,0.26709694,3896.6,3895.7,0.301828]
["bitfinex","ETHUSD",1733415091458,0.26709694,3896.6,3895.8,2.56685]
["bitfinex","ETHUSD",1733415091641,0.26709694,3896.6,3896.1,3.0]
["bitfinex","ETHUSD",1733415091877,0.26709694,3896.6,3895.9,0.02566488]
["bitfinex","ETHUSD",1733415091878,0.26709694,3896.6,3896.3,0.4512]
["bitfinex","ETHUSD",1733415092181,0.26709694,3896.6,3896.5,2.5664]
["bitfinex","ETHUSD",1733415092283,0.26709694,3896.6,3896.5,0.30432608]
["bitfinex","ETHUSD",1733415092439,0.26709694,3896.6,3896.3,0.4512]
["bitfinex","ETHUSD",1733415092888,0.26709694,3896.6,3896.5,5.5664]
["bitfinex","ETHUSD",1733415093345,0.26709694,3896.6,3896.5,6.1164]
["bitfinex","ETHUSD",1733415093628,0.8271,3897.9,3897.0,3.0]
["bitfinex","ETHUSD",1733415094115,0.8271,3897.9,3896.3,3.4512]
["bitfinex","ETHUSD",1733415094311,0.8271,3897.9,3896.3,0.4512]
["bitfinex","ETHUSD",1733415094312,2.56575,3897.5,3896.3,0.4512]
["bitfinex","ETHUSD",1733415094513,3.38868,3897.6,3895.8,0.4512]
["bitfinex","ETHUSD",1733415094679,2.56628,3896.7,3895.8,0.4512]
["bitfinex","ETHUSD",1733415094872,2.56564,3897.7,3895.7,0.301828]
["bitfinex","ETHUSD",1733415094873,2.56652,3896.4,3895.7,0.301828]
["bitfinex","ETHUSD",1733415095199,2.56652,3896.4,3895.6,0.12991364]
["bitfinex","ETHUSD",1733415095200,2.59814699,3896.5,3895.6,0.12991364]
["bitfinex","ETHUSD",1733415095379,0.8114,3895.9,3895.6,0.12991364]
["bitfinex","ETHUSD",1733415095800,2.56693,3895.7,3894.6,0.4512]
["bitfinex","ETHUSD",1733415096113,0.8114,3895.9,3894.6,0.4512]
["bitfinex","ETHUSD",1733415096114,2.56686,3895.8,3894.6,0.4512]
["bitfinex","ETHUSD",1733415096318,2.56733,3895.1,3894.1,0.4512]
["bitfinex","ETHUSD",1733415097216,1.1523547,3895.9,3894.4,2.56776]
["bitfinex","ETHUSD",1733415097421,2.56686,3895.8,3894.2,2.56791]
["bitfinex","ETHUSD",1733415097725,1.1523547,3895.9,3894.2,2.56791]
["bitfinex","ETHUSD",1733415098018,1.1523547,3895.9,3894.3,0.33774869]
["bitfinex","ETHUSD",1733415098019,2.56746,3894.9,3894.3,0.33774869]
["bitfinex","ETHUSD",1733415098342,2.59814699,3895.7,3894.4,0.02567509]
["bitfinex","ETHUSD",1733415098487,2.56696,3895.7,3894.5,2.56771]
["bitfinex","ETHUSD",1733415098678,3.3782,3895.9,3894.3,0.4512]
["bitfinex","ETHUSD",1733415098876,3.3782,3895.9,3894.1,2.56797]
["bitfinex","ETHUSD",1733415098877,2.56667,3896.1,3895.0,2.56736]
["bitfinex","ETHUSD",1733415099096,0.8215,3896.3,3895.1,0.47686885]
["bitfinex","ETHUSD",1733415099310,0.8215,3896.3,3895.4,3.0]
["bitfinex","ETHUSD",1733415100033,1.06898166,3897.3,3895.4,3.0]
["bitfinex","ETHUSD",1733415100034,0.798,3897.2,3895.5,0.4512]
["bitfinex","ETHUSD",1733415100258,0.44651287,3897.1,3895.6,0.601835]
["bitfinex","ETHUSD",1733415100381,2.56628,3896.7,3895.6,0.601835]
["bitfinex","ETHUSD",1733415100590,2.56628,3896.7,3895.6,3.601835]
["bitfinex","ETHUSD",1733415100888,3.01252287,3897.1,3895.8,2.56686]
["bitfinex","ETHUSD",1733415101115,3.01252287,3897.1,3895.9,3.0]
["bitfinex","ETHUSD",1733415101410,3.01252287,3897.1,3896.0,2.86673]
["bitfinex","ETHUSD",1733415101586,2.56608,3897.0,3896.0,0.3]
["bitfinex","ETHUSD",1733415101994,2.56608,3897.0,3895.9,2.5668]
["bitfinex","ETHUSD",1733415102391,0.44651287,3897.1,3895.9,2.5668]
["bitfinex","ETHUSD",1733415102625,3.36395,3897.2,3895.9,2.5668]
["bitfinex","ETHUSD",1733415102809,2.5661,3897.0,3895.9,2.5668]
["bitfinex","ETHUSD",1733415103003,3.36395,3897.2,3895.9,2.5668]
["bitfinex","ETHUSD",1733415103248,3.36395,3897.2,3896.0,2.56672]
["bitfinex","ETHUSD",1733415103712,3.36395,3897.2,3895.9,3.0]
["bitfinex","ETHUSD",1733415103713,2.56614,3896.9,3895.9,3.0]
["bitfinex","ETHUSD",1733415103917,2.56614,3896.9,3895.9,3.6168695]
["bitfinex","ETHUSD",1733415104082,2.56627,3896.7,3895.6,3.168825]
["bitfinex","ETHUSD",1733415104311,0.8149,3896.9,3895.7,0.02566471]
["bitfinex","ETHUSD",1733415104583,0.8149,3896.9,3895.5,3.4512]
["bitfinex","ETHUSD",1733415105009,3.38106,3896.9,3895.7,2.56692]
["bitfinex","ETHUSD",1733415105322,0.8149,3896.9,3895.5,3.0182]
["bitfinex","ETHUSD",1733415105615,0.8149,3896.9,3895.5,0.4512]
["bitfinex","ETHUSD",1733415105828,0.8149,3896.9,3895.6,2.868816]
["bitfinex","ETHUSD",1733415105993,0.8149,3896.9,3895.6,0.301826]
["bitfinex","ETHUSD",1733415106234,0.8149,3896.9,3895.6,3.0]
["bitfinex","ETHUSD",1733415106421,2.56635,3896.6,3895.5,0.4512]
["bitfinex","ETHUSD",1733415107012,2.56642,3896.5,3895.5,0.4512]
["bitfinex","ETHUSD",1733415107523,2.56628,3896.7,3895.6,2.59264523]
["bitfinex","ETHUSD",1733415107757,2.56628,3896.7,3895.7,3.0]
["bitfinex","ETHUSD",1733415107925,2.56628,3896.7,3895.8,0.02566489]
["bitfinex","ETHUSD",1733415108156,2.56628,3896.7,3895.1,2.56728]
["bitfinex","ETHUSD",1733415108157,2.904438,3896.7,3895.1,3.4512]
["bitfinex","ETHUSD",1733415108652,2.56633,3896.6,3895.1,3.4512]
["bitfinex","ETHUSD",1733415108874,2.5662,3896.8,3895.5,2.56706]
["bitfinex","ETHUSD",1733415109053,0.26710264,3896.7,3895.6,0.256706]
["bitfinex","ETHUSD",1733415109239,0.26710264,3896.7,3895.8,3.0]
["bitfinex","ETHUSD",1733415109442,0.8149,3896.9,3895.8,3.0]
["bitfinex","ETHUSD",1733415109443,3.38104,3896.9,3895.9,0.4512]
["bitfinex","ETHUSD",1733415109679,0.26708324,3896.8,3895.9,0.4512]
["bitfinex","ETHUSD",1733415110166,0.26708324,3896.8,3896.0,3.0]
["bitfinex","ETHUSD",1733415110321,2.56636,3896.6,3895.9,0.4512]
["bitfinex","ETHUSD",1733415110690,5.16104668,3896.5,3895.3,0.4512]
["bitfinex","ETHUSD",1733415110959,0.7559,3896.4,3894.5,2.56771]
["bitfinex","ETHUSD",1733415111131,2.5672,3895.3,3894.3,0.4512]
["bitfinex","ETHUSD",1733415111330,2.5672,3895.3,3894.4,0.32890808]
["bitfinex","ETHUSD",1733415111548,0.8252,3895.5,3894.4,0.32890808]
["bitfinex","ETHUSD",1733415111840,2.56726,3895.2,3894.3,0.4512]
["bitfinex","ETHUSD",1733415112357,2.59464668,3895.3,3893.9,0.4512]
["bitfinex","ETHUSD",1733415112684,2.56767,3894.6,3893.9,0.4512]
["bitfinex","ETHUSD",1733415113056,2.59464668,3895.3,3893.9,0.4512]
["bitfinex","ETHUSD",1733415113329,5.16188668,3895.3,3894.0,0.301943]
["bitfinex","ETHUSD",1733415113961,0.8252,3895.5,3894.2,3.0]
["bitfinex","ETHUSD",1733415114160,0.8252,3895.5,3894.0,0.301943]
["bitfinex","ETHUSD",1733415114464,2.5672,3895.3,3894.1,2.56797]
["bitfinex","ETHUSD",1733415114674,2.5672,3895.3,3894.2,3.0]
["bitfinex","ETHUSD",1733415114858,2.5672,3895.3,3894.1,2.56797]
["bitfinex","ETHUSD",1733415114859,2.56743,3895.0,3894.0,3.0]
["bitfinex","ETHUSD",1733415115067,2.56743,3895.0,3893.9,3.01931]
["bitfinex","ETHUSD",1733415115068,2.56748,3894.9,3893.9,0.4512]
["bitfinex","ETHUSD",1733415115364,2.56713,3895.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415115365,2.56713,3895.4,3894.0,3.0]
["bitfinex","ETHUSD",1733415115581,2.56737,3895.1,3894.0,3.901929]
["bitfinex","ETHUSD",1733415115735,2.56745,3895.0,3894.0,3.901929]
["bitfinex","ETHUSD",1733415115941,2.56726,3895.2,3894.0,0.901929]
["bitfinex","ETHUSD",1733415116131,0.339233,3895.3,3893.9,0.4512]
["bitfinex","ETHUSD",1733415116132,2.93387968,3895.3,3893.9,0.4512]
["bitfinex","ETHUSD",1733415116366,3.33946,3894.6,3893.5,3.4512]
["bitfinex","ETHUSD",1733415116754,2.56753,3894.8,3893.5,0.4512]
["bitfinex","ETHUSD",1733415116946,2.56753,3894.8,3893.8,3.0]
["bitfinex","ETHUSD",1733415118167,2.65468358,3898.4,3893.7,2.56824]
["bitfinex","ETHUSD",1733415118168,2.56727,3895.2,3894.2,0.4512]
["bitfinex","ETHUSD",1733415118344,2.56733,3895.1,3894.2,0.75568557]
["bitfinex","ETHUSD",1733415118546,0.7903,3895.4,3894.2,3.75568557]
["bitfinex","ETHUSD",1733415118547,2.5672,3895.3,3894.2,3.75568557]
["bitfinex","ETHUSD",1733415118756,2.56726,3895.2,3894.2,3.75568557]
["bitfinex","ETHUSD",1733415120079,3.35744,3895.4,3894.3,3.0]
["bitfinex","ETHUSD",1733415120268,3.35744,3895.4,3894.4,0.37556856]
["bitfinex","ETHUSD",1733415120645,2.56701,3895.6,3894.4,0.37556856]
["bitfinex","ETHUSD",1733415120970,0.7693,3895.8,3894.4,0.37556856]
["bitfinex","ETHUSD",1733415120971,2.56716,3895.4,3894.4,0.37556856]
["bitfinex","ETHUSD",1733415121825,0.7693,3895.8,3894.4,0.37556856]
["bitfinex","ETHUSD",1733415121826,2.56728,3895.2,3894.4,0.37556856]
["bitfinex","ETHUSD",1733415121987,2.56741,3895.0,3894.2,0.4512]
["bitfinex","ETHUSD",1733415122286,2.56685,3895.9,3893.8,0.4512]
["bitfinex","ETHUSD",1733415122287,0.7784,3895.1,3893.8,0.4512]
["bitfinex","ETHUSD",1733415122489,3.34573,3895.1,3893.8,0.4512]
["bitfinex","ETHUSD",1733415122792,0.7784,3895.1,3893.8,0.4512]
["bitfinex","ETHUSD",1733415123129,2.59464668,3894.9,3893.4,0.4512]
["bitfinex","ETHUSD",1733415123332,2.56799,3894.1,3893.4,0.4512]
["bitfinex","ETHUSD",1733415123914,0.8297,3894.3,3893.4,0.4512]
["bitfinex","ETHUSD",1733415124118,0.7877,3894.7,3893.5,2.56836]
["bitfinex","ETHUSD",1733415124424,0.7877,3894.7,3893.6,0.02567994]
["bitfinex","ETHUSD",1733415124614,2.56766,3894.6,3893.4,3.01964]
["bitfinex","ETHUSD",1733415124815,2.56779,3894.4,3893.5,0.301964]
["bitfinex","ETHUSD",1733415125240,3.35534,3894.7,3893.5,0.301964]
["bitfinex","ETHUSD",1733415125519,3.35534,3894.7,3893.6,0.02567994]
["bitfinex","ETHUSD",1733415125520,0.7877,3894.7,3893.6,0.02567994]
["bitfinex","ETHUSD",1733415125730,2.56744,3895.0,3893.8,2.56816]
["bitfinex","ETHUSD",1733415125886,0.7544,3895.1,3894.0,0.4512]
["bitfinex","ETHUSD",1733415126109,0.7544,3895.6,3894.5,2.56769]
["bitfinex","ETHUSD",1733415126379,0.2670836,3895.3,3894.8,3.4512]
["bitfinex","ETHUSD",1733415126633,0.7544,3895.6,3894.9,0.3476873]
["bitfinex","ETHUSD",1733415127349,3.32113,3896.0,3895.0,3.02567267]
["bitfinex","ETHUSD",1733415127500,0.26705603,3896.1,3895.1,3.0]
["bitfinex","ETHUSD",1733415127696,0.8031,3896.4,3894.8,0.4512]
["bitfinex","ETHUSD",1733415127697,3.36958,3896.4,3894.8,0.4512]
["bitfinex","ETHUSD",1733415127922,1.07012996,3896.4,3895.5,2.56704]
["bitfinex","ETHUSD",1733415128171,1.07012996,3896.4,3894.6,2.59326927]
["bitfinex","ETHUSD",1733415128172,0.26702996,3896.4,3895.7,0.4512]
["bitfinex","ETHUSD",1733415128298,0.8031,3896.8,3895.8,3.0]
["bitfinex","ETHUSD",1733415128507,3.3693,3896.8,3895.9,0.601812]
["bitfinex","ETHUSD",1733415128982,0.8031,3896.8,3895.9,0.601812]
["bitfinex","ETHUSD",1733415129311,0.8031,3896.8,3895.7,0.4512]
["bitfinex","ETHUSD",1733415129312,2.56634,3896.6,3895.7,0.4512]
["bitfinex","ETHUSD",1733415129466,0.8031,3896.8,3895.7,0.4512]
["bitfinex","ETHUSD",1733415129665,0.7655,3897.4,3896.4,3.0]
["bitfinex","ETHUSD",1733415130023,2.3949779,3897.6,3896.6,0.4512]
["bitfinex","ETHUSD",1733415130156,0.7655,3897.8,3896.7,0.90432323]
["bitfinex","ETHUSD",1733415130365,0.7655,3897.8,3896.7,3.92998252]
["bitfinex","ETHUSD",1733415130504,0.7655,3897.8,3896.8,3.0]
["bitfinex","ETHUSD",1733415131005,0.7655,3897.8,3896.7,0.90432323]
["bitfinex","ETHUSD",1733415131322,0.7655,3897.8,3896.7,0.02566195]
["bitfinex","ETHUSD",1733415131458,0.7655,3897.8,3896.8,0.4512]
["bitfinex","ETHUSD",1733415132302,0.7655,3897.8,3896.8,6.01739]
["bitfinex","ETHUSD",1733415132408,4.16871162,3898.7,3896.8,6.01739]
["bitfinex","ETHUSD",1733415132409,2.56528,3898.2,3896.9,0.02565834]
["bitfinex","ETHUSD",1733415132630,2.56528,3898.2,3897.0,0.60430483]
["bitfinex","ETHUSD",1733415132878,0.7723,3898.3,3897.0,0.60430483]
["bitfinex","ETHUSD",1733415133025,0.7723,3898.3,3896.8,0.4512]
["bitfinex","ETHUSD",1733415133327,2.56542,3898.0,3896.8,0.4512]
["bitfinex","ETHUSD",1733415134128,3.33757,3898.3,3896.8,0.4512]
["bitfinex","ETHUSD",1733415134552,2.56533,3898.2,3896.8,0.4512]
["bitfinex","ETHUSD",1733415134743,0.7723,3898.3,3896.8,0.4512]
["bitfinex","ETHUSD",1733415134920,0.786,3898.1,3896.8,3.0]
["bitfinex","ETHUSD",1733415135128,0.786,3898.1,3896.9,2.89174146]
["bitfinex","ETHUSD",1733415135334,0.786,3898.1,3897.1,0.4512]
["bitfinex","ETHUSD",1733415135560,0.8264,3898.6,3897.4,3.0]
["bitfinex","ETHUSD",1733415135736,0.8264,3898.6,3897.5,0.5822391]
["bitfinex","ETHUSD",1733415136060,3.39145,3898.6,3897.5,0.556585]
["bitfinex","ETHUSD",1733415136349,3.39145,3898.6,3897.6,0.0256541]
["bitfinex","ETHUSD",1733415136648,3.39145,3898.6,3897.1,0.4512]
["bitfinex","ETHUSD",1733415137032,3.39145,3898.6,3897.3,3.0]
["bitfinex","ETHUSD",1733415137297,0.8264,3898.6,3897.1,0.4512]
["bitfinex","ETHUSD",1733415137646,2.56517,3898.4,3897.2,0.02565497]
["bitfinex","ETHUSD",1733415137851,0.8264,3898.6,3897.3,2.56586]
["bitfinex","ETHUSD",1733415138039,0.8264,3898.6,3897.5,3.0]
["bitfinex","ETHUSD",1733415138338,3.39142,3898.6,3897.2,3.0]
["bitfinex","ETHUSD",1733415138559,0.8264,3898.6,3897.1,0.4512]
["bitfinex","ETHUSD",1733415138739,0.7989,3898.5,3896.1,3.0]
["bitfinex","ETHUSD",1733415138915,3.36402,3898.5,3896.7,0.4512]
["bitfinex","ETHUSD",1733415139447,0.7989,3898.5,3896.7,0.4512]
["bitfinex","ETHUSD",1733415139654,2.5655,3897.9,3896.7,0.4512]
["bitfinex","ETHUSD",1733415139801,2.56556,3897.8,3896.7,0.4512]
["bitfinex","ETHUSD",1733415140009,2.56562,3897.7,3896.7,0.4512]
["bitfinex","ETHUSD",1733415140354,0.8232,3898.2,3896.7,0.4512]
["bitfinex","ETHUSD",1733415140528,0.8232,3898.2,3894.8,0.50065792]
["bitfinex","ETHUSD",1733415140529,0.8111,3897.4,3896.4,0.4512]
["bitfinex","ETHUSD",1733415140852,2.56599,3897.2,3896.4,0.4512]
["bitfinex","ETHUSD",1733415141036,2.56599,3897.2,3895.3,2.56713]
["bitfinex","ETHUSD",1733415141037,2.56617,3896.9,3895.4,2.56708]
["bitfinex","ETHUSD",1733415141248,2.56617,3896.9,3895.5,3.12811451]
["bitfinex","ETHUSD",1733415141835,3.37694,3897.4,3895.5,0.56107451]
["bitfinex","ETHUSD",1733415141836,2.56628,3896.7,3895.5,0.56107451]
["bitfinex","ETHUSD",1733415142043,0.8111,3897.4,3895.5,0.56107451]
["bitfinex","ETHUSD",1733415142240,2.56594,3897.2,3895.3,0.4512]
["bitfinex","ETHUSD",1733415142500,2.56628,3896.7,3895.4,2.56712]
["bitfinex","ETHUSD",1733415143600,2.56628,3896.7,3895.3,0.4512]
["bitfinex","ETHUSD",1733415143601,0.8111,3897.4,3895.3,0.4512]
["bitfinex","ETHUSD",1733415143812,2.56644,3896.5,3895.3,0.4512]
["bitfinex","ETHUSD",1733415143946,2.56656,3896.3,3895.3,0.4512]
["bitfinex","ETHUSD",1733415145011,2.56584,3897.4,3895.7,0.4512]
["bitfinex","ETHUSD",1733415145278,0.7918,3897.8,3896.5,0.4512]
["bitfinex","ETHUSD",1733415145518,2.56581,3897.5,3896.5,0.4512]
["bitfinex","ETHUSD",1733415145679,2.56577,3897.5,3896.5,0.4512]
["bitfinex","ETHUSD",1733415146051,2.56562,3897.7,3896.6,0.02566]
["bitfinex","ETHUSD",1733415146280,2.56568,3897.6,3896.6,0.32999]
["bitfinex","ETHUSD",1733415146474,0.7918,3897.8,3896.6,0.32999]
["bitfinex","ETHUSD",1733415146475,2.56582,3897.4,3896.6,0.30433]
["bitfinex","ETHUSD",1733415146778,0.7918,3897.8,3896.5,0.4512]
["bitfinex","ETHUSD",1733415146948,0.7918,3897.8,3896.6,0.02566]
["bitfinex","ETHUSD",1733415147263,0.8041,3898.2,3896.7,0.4512]
["bitfinex","ETHUSD",1733415147577,2.56545,3898.0,3896.8,3.0]
["bitfinex","ETHUSD",1733415147984,0.8041,3898.2,3896.9,2.56614]
["bitfinex","ETHUSD",1733415148149,0.8041,3898.2,3897.0,0.02565731]
["bitfinex","ETHUSD",1733415148348,3.36939,3898.2,3897.0,0.02565731]
["bitfinex","ETHUSD",1733415148663,3.36939,3898.2,3897.1,0.25917973]
["bitfinex","ETHUSD",1733415148852,2.56537,3898.1,3897.1,0.25917973]
["bitfinex","ETHUSD",1733415149164,0.8041,3898.2,3897.1,0.25917973]
["bitfinex","ETHUSD",1733415149377,0.8041,3898.2,3896.7,0.4512]
["bitfinex","ETHUSD",1733415149675,2.56549,3897.9,3896.7,3.4512]
["bitfinex","ETHUSD",1733415149982,2.56536,3898.1,3896.9,3.0]
["bitfinex","ETHUSD",1733415150281,2.56548,3897.9,3896.9,3.0]
["bitfinex","ETHUSD",1733415150720,2.56548,3897.9,3896.9,3.60174]
["bitfinex","ETHUSD",1733415150723,2.56535,3898.1,3896.9,3.60174]
["bitfinex","ETHUSD",1733415151325,2.56542,3898.0,3896.9,3.60174]
["bitfinex","ETHUSD",1733415151329,0.8055,3898.6,3897.1,0.4512]
["bitfinex","ETHUSD",1733415151334,0.8055,3898.6,3897.4,2.5658]
["bitfinex","ETHUSD",1733415151515,2.56511,3898.5,3897.5,0.25914573]
["bitfinex","ETHUSD",1733415151989,0.8055,3898.6,3897.5,0.25914573]
["bitfinex","ETHUSD",1733415152207,2.56529,3898.2,3897.1,3.4512]
["bitfinex","ETHUSD",1733415152847,2.56529,3898.2,3897.2,3.0]
["bitfinex","ETHUSD",1733415153552,2.56517,3898.4,3897.2,3.0]
["bitfinex","ETHUSD",1733415153758,2.56525,3898.3,3897.3,0.601719]
["bitfinex","ETHUSD",1733415154059,2.56529,3898.2,3897.3,0.601719]
["bitfinex","ETHUSD",1733415154277,2.56529,3898.2,3897.1,0.4512]
["bitfinex","ETHUSD",1733415154278,2.56537,3898.1,3897.1,0.4512]
["bitfinex","ETHUSD",1733415154491,0.2671036,3898.4,3897.1,0.4512]
["bitfinex","ETHUSD",1733415154782,0.2671036,3898.4,3897.2,3.0]
["bitfinex","ETHUSD",1733415155104,0.2671036,3898.4,3897.1,0.4512]
["bitfinex","ETHUSD",1733415155297,2.56541,3898.1,3897.1,0.4512]
["bitfinex","ETHUSD",1733415155564,2.56549,3897.9,3897.1,0.4512]
["bitfinex","ETHUSD",1733415155802,0.28325136,3898.1,3897.1,0.4512]
["bitfinex","ETHUSD",1733415156000,2.56567,3897.7,3897.1,0.4512]
["bitfinex","ETHUSD",1733415156154,0.28325136,3898.1,3897.1,0.4512]
["bitfinex","ETHUSD",1733415156356,2.56594,3897.2,3896.7,0.4512]
["bitfinex","ETHUSD",1733415156577,0.7509,3897.8,3896.7,0.4512]
["bitfinex","ETHUSD",1733415156877,2.56581,3897.4,3896.7,0.4512]
["bitfinex","ETHUSD",1733415157085,2.56569,3897.6,3896.7,0.4512]
["bitfinex","ETHUSD",1733415157609,0.26713006,3897.7,3896.9,2.5661]
["bitfinex","ETHUSD",1733415157769,0.26713006,3897.7,3897.0,0.30429612]
["bitfinex","ETHUSD",1733415157976,2.56548,3897.9,3897.0,0.30429612]
["bitfinex","ETHUSD",1733415158284,2.56556,3897.8,3897.0,0.30429612]
["bitfinex","ETHUSD",1733415158527,2.56556,3897.8,3896.7,3.4512]
["bitfinex","ETHUSD",1733415160098,2.56556,3897.8,3896.7,3.01746]
["bitfinex","ETHUSD",1733415160315,0.26712713,3898.2,3896.8,3.0]
["bitfinex","ETHUSD",1733415160467,2.56555,3897.8,3896.7,3.4512]
["bitfinex","ETHUSD",1733415160671,2.56561,3897.7,3896.7,3.4512]
["bitfinex","ETHUSD",1733415160865,2.56561,3897.7,3896.7,4.052951]
["bitfinex","ETHUSD",1733415161061,0.26712713,3898.2,3896.7,4.052951]
["bitfinex","ETHUSD",1733415161381,2.56547,3898.0,3896.9,2.5661]
["bitfinex","ETHUSD",1733415161770,2.83242713,3898.2,3897.0,2.59169825]
["bitfinex","ETHUSD",1733415162030,0.26712713,3898.2,3897.1,0.71036982]
["bitfinex","ETHUSD",1733415162214,0.26712713,3898.2,3897.1,0.4512]
["bitfinex","ETHUSD",1733415162215,2.56569,3897.6,3897.1,0.4512]
["bitfinex","ETHUSD",1733415162506,2.56577,3897.5,3896.4,3.0]
["bitfinex","ETHUSD",1733415162662,2.56577,3897.5,3896.5,0.4512]
["bitfinex","ETHUSD",1733415162865,0.7936,3898.1,3896.5,0.4512]
["bitfinex","ETHUSD",1733415162866,2.56582,3897.4,3896.5,3.4512]
["bitfinex","ETHUSD",1733415163158,2.56548,3897.9,3896.5,3.4512]
["bitfinex","ETHUSD",1733415163159,2.59246511,3897.9,3896.5,3.4512]
["bitfinex","ETHUSD",1733415163399,2.56554,3897.8,3896.5,0.4512]
["bitfinex","ETHUSD",1733415163693,2.56577,3897.5,3896.5,0.4512]
["bitfinex","ETHUSD",1733415164408,2.56577,3897.5,3896.5,3.4512]
["bitfinex","ETHUSD",1733415164618,2.56577,3897.5,3896.5,4.052964]
["bitfinex","ETHUSD",1733415166174,2.56579,3897.5,3896.5,4.052964]
["bitfinex","ETHUSD",1733415166365,2.56584,3897.4,3896.5,1.052964]
["bitfinex","ETHUSD",1733415167008,2.59246511,3897.9,3896.5,1.052964]
["bitfinex","ETHUSD",1733415167309,2.59246511,3897.9,3896.5,0.4512]
["bitfinex","ETHUSD",1733415167515,2.59246511,3897.0,3895.3,3.01839]
["bitfinex","ETHUSD",1733415167672,2.56614,3896.9,3895.3,3.01839]
["bitfinex","ETHUSD",1733415167875,2.56648,3896.4,3895.3,3.01839]
["bitfinex","ETHUSD",1733415168096,2.59246511,3897.0,3895.4,0.301839]
["bitfinex","ETHUSD",1733415168346,2.56665,3896.2,3895.3,0.4512]
["bitfinex","ETHUSD",1733415168989,2.59246511,3896.6,3895.3,0.4512]
["bitfinex","ETHUSD",1733415169196,2.5664,3896.5,3895.3,0.4512]
["bitfinex","ETHUSD",1733415169397,2.56662,3896.2,3895.3,0.4512]
["bitfinex","ETHUSD",1733415169586,0.51588651,3896.4,3895.3,0.4512]
["bitfinex","ETHUSD",1733415169777,2.56668,3896.1,3895.3,0.4512]
["bitfinex","ETHUSD",1733415170398,0.51588651,3896.4,3895.3,0.4512]
["bitfinex","ETHUSD",1733415170583,2.56674,3896.0,3895.3,0.4512]
["bitfinex","ETHUSD",1733415171312,2.5668,3895.9,3895.3,0.4512]
["bitfinex","ETHUSD",1733415171979,0.56747916,3896.3,3895.3,0.4512]
["bitfinex","ETHUSD",1733415172175,2.56688,3895.8,3895.3,0.4512]
["bitfinex","ETHUSD",1733415172664,1.63646082,3896.3,3895.3,0.4512]
["bitfinex","ETHUSD",1733415173073,1.60375162,3896.5,3895.4,2.56712]
["bitfinex","ETHUSD",1733415173074,2.56645,3896.5,3895.4,2.56712]
["bitfinex","ETHUSD",1733415173126,2.56645,3896.5,3895.5,0.301832]
["bitfinex","ETHUSD",1733415173413,1.06898166,3896.8,3895.9,2.56678]
["bitfinex","ETHUSD",1733415173746,1.33003863,3897.0,3896.0,0.02566477]
["bitfinex","ETHUSD",1733415173799,2.56602,3897.1,3896.1,0.4512]
["bitfinex","ETHUSD",1733415173968,3.45275164,3897.0,3896.1,0.4512]
["bitfinex","ETHUSD",1733415174175,2.5661,3897.0,3896.1,0.4512]
["bitfinex","ETHUSD",1733415174390,2.56601,3897.1,3896.2,0.02566446]
["bitfinex","ETHUSD",1733415174609,2.56601,3897.1,3896.1,0.77866125]
["bitfinex","ETHUSD",1733415174784,1.06898166,3897.4,3896.1,0.77866125]
["bitfinex","ETHUSD",1733415175116,1.60375162,3897.5,3896.1,0.77866125]
["bitfinex","ETHUSD",1733415175117,0.88668846,3897.3,3896.1,0.752998]
["bitfinex","ETHUSD",1733415175311,4.96480435,3897.5,3896.4,3.0]
["bitfinex","ETHUSD",1733415175479,2.2167923,3897.4,3896.4,3.0]
["bitfinex","ETHUSD",1733415175684,2.56591,3897.3,3896.1,0.4512]
["bitfinex","ETHUSD",1733415176086,1.06898166,3897.5,3896.4,3.0]
["bitfinex","ETHUSD",1733415176423,2.39910086,3897.6,3896.6,0.4512]
["bitfinex","ETHUSD",1733415176712,2.56568,3897.6,3896.6,0.4512]
["bitfinex","ETHUSD",1733415176917,1.06898166,3897.7,3896.6,0.4512]
["bitfinex","ETHUSD",1733415177111,4.5213518,3897.7,3896.6,0.4512]
["bitfinex","ETHUSD",1733415177413,0.88672014,3897.6,3896.6,0.4512]
["bitfinex","ETHUSD",1733415177635,0.88672014,3897.6,3896.6,1.05296]
["bitfinex","ETHUSD",1733415178096,3.45241014,3897.6,3896.6,1.05296]
["bitfinex","ETHUSD",1733415178295,2.56569,3897.6,3896.6,1.05296]
["bitfinex","ETHUSD",1733415179192,0.88671266,3897.5,3896.6,1.05296]
["bitfinex","ETHUSD",1733415179399,2.56569,3897.6,3896.6,1.05296]
["bitfinex","ETHUSD",1733415179599,0.88671994,3897.5,3896.6,1.05296]
["bitfinex","ETHUSD",1733415179822,2.39906149,3897.7,3896.7,0.405296]
["bitfinex","ETHUSD",1733415179999,3.2857823,3897.7,3896.6,0.4512]
["bitfinex","ETHUSD",1733415180206,0.88672081,3897.6,3896.6,0.4512]
["bitfinex","ETHUSD",1733415180399,2.39906149,3897.7,3896.6,0.4512]
["bitfinex","ETHUSD",1733415180738,3.45237011,3897.6,3896.6,0.4512]
["bitfinex","ETHUSD",1733415180957,2.56568,3897.6,3896.6,0.4512]
["bitfinex","ETHUSD",1733415181090,2.56568,3897.6,3896.6,0.752958]
["bitfinex","ETHUSD",1733415181922,3.66144677,3897.8,3896.6,0.752958]
["bitfinex","ETHUSD",1733415182122,2.59246511,3897.4,3896.6,0.4512]
["bitfinex","ETHUSD",1733415182292,2.56608,3897.0,3896.0,0.4512]
["bitfinex","ETHUSD",1733415182990,2.56614,3896.9,3896.0,0.4512]
["bitfinex","ETHUSD",1733415183192,2.56643,3896.5,3896.0,0.4512]
["bitfinex","ETHUSD",1733415183506,2.56648,3896.4,3896.0,0.4512]
["bitfinex","ETHUSD",1733415183836,1.076343,3896.5,3895.3,0.4512]
["bitfinex","ETHUSD",1733415184141,1.95611498,3896.4,3895.3,0.4512]
["bitfinex","ETHUSD",1733415184287,2.56662,3896.2,3895.3,0.4512]
["bitfinex","ETHUSD",1733415184490,2.56673,3896.0,3895.3,0.4512]
["bitfinex","ETHUSD",1733415184735,1.88868166,3896.5,3895.3,0.4512]
["bitfinex","ETHUSD",1733415184736,2.56655,3896.3,3895.3,0.4512]
["bitfinex","ETHUSD",1733415184889,2.56664,3896.2,3895.3,0.4512]
["bitfinex","ETHUSD",1733415185228,2.56673,3896.0,3895.3,0.4512]
["bitfinex","ETHUSD",1733415185525,2.56684,3895.9,3895.3,0.4512]
["bitfinex","ETHUSD",1733415186030,2.56684,3895.9,3893.7,2.59246511]
["bitfinex","ETHUSD",1733415186031,2.59246511,3895.8,3893.3,5.16096511]
["bitfinex","ETHUSD",1733415186262,3.40706511,3895.8,3894.9,0.4512]
["bitfinex","ETHUSD",1733415186531,2.56693,3895.7,3894.9,0.4512]
["bitfinex","ETHUSD",1733415186721,3.40706511,3895.8,3894.9,0.4512]
["bitfinex","ETHUSD",1733415186942,2.56707,3895.5,3894.9,0.4512]
["bitfinex","ETHUSD",1733415187109,2.56693,3895.7,3894.9,0.4512]
["bitfinex","ETHUSD",1733415187310,1.06898166,3896.0,3894.9,0.4512]
["bitfinex","ETHUSD",1733415187640,2.56665,3896.2,3895.0,2.56739]
["bitfinex","ETHUSD",1733415187940,2.56665,3896.2,3894.9,0.4512]
["bitfinex","ETHUSD",1733415187941,2.56665,3896.2,3895.1,2.56732]
["bitfinex","ETHUSD",1733415188141,2.56665,3896.2,3895.2,0.4512]
["bitfinex","ETHUSD",1733415188343,2.56665,3896.2,3895.2,0.753052]
["bitfinex","ETHUSD",1733415189038,2.56674,3896.0,3895.2,0.753052]
["bitfinex","ETHUSD",1733415189248,2.56674,3896.0,3895.2,0.4512]
["bitfinex","ETHUSD",1733415190119,2.56721,3895.3,3894.8,0.4512]
["bitfinex","ETHUSD",1733415190522,2.56728,3895.2,3894.8,0.4512]
["bitfinex","ETHUSD",1733415191714,2.56739,3895.1,3894.8,0.4512]
["bitfinex","ETHUSD",1733415191917,2.56745,3895.0,3893.9,3.4512]
["bitfinex","ETHUSD",1733415192133,0.55,3895.3,3894.0,0.601938]
["bitfinex","ETHUSD",1733415192331,0.55,3895.3,3893.9,0.4512]
["bitfinex","ETHUSD",1733415192749,2.56755,3894.8,3893.9,0.4512]
["bitfinex","ETHUSD",1733415194804,2.56746,3894.9,3893.9,0.4512]
["bitfinex","ETHUSD",1733415195315,2.56762,3894.7,3893.9,0.4512]
["bitfinex","ETHUSD",1733415195725,2.59246511,3895.0,3893.9,0.4512]
["bitfinex","ETHUSD",1733415195927,2.56726,3895.2,3892.7,2.56889]
["bitfinex","ETHUSD",1733415195928,2.56805,3894.0,3892.7,2.56889]
["bitfinex","ETHUSD",1733415196141,2.56812,3893.9,3892.8,0.4512]
["bitfinex","ETHUSD",1733415196392,2.59246511,3894.2,3892.8,0.4512]
["bitfinex","ETHUSD",1733415196559,2.56791,3894.3,3892.8,0.4512]
["bitfinex","ETHUSD",1733415196560,2.56849,3893.4,3892.8,0.4512]
["bitfinex","ETHUSD",1733415197053,2.56825,3893.7,3892.8,0.4512]
["bitfinex","ETHUSD",1733415197255,2.5685,3893.4,3892.8,0.4512]
["bitfinex","ETHUSD",1733415197618,2.56853,3893.3,3892.8,0.4512]
["bitfinex","ETHUSD",1733415198019,0.59636151,3893.6,3892.8,0.4512]
["bitfinex","ETHUSD",1733415198251,0.8029,3893.8,3892.8,0.4512]
["bitfinex","ETHUSD",1733415198451,2.56825,3893.7,3892.8,0.4512]
["bitfinex","ETHUSD",1733415198854,2.56831,3893.6,3892.8,0.4512]
["bitfinex","ETHUSD",1733415199068,2.59246511,3893.4,3892.8,0.4512]
["bitfinex","ETHUSD",1733415199356,2.56882,3892.9,3891.6,3.02083]
["bitfinex","ETHUSD",1733415199538,2.56882,3892.9,3891.7,0.302083]
["bitfinex","ETHUSD",1733415199960,3.39536511,3893.4,3891.7,0.302083]
["bitfinex","ETHUSD",1733415200128,2.56892,3892.7,3891.6,0.4512]
["bitfinex","ETHUSD",1733415200554,2.56925,3892.2,3891.6,0.4512]
["bitfinex","ETHUSD",1733415200716,5.16119511,3893.0,3891.6,0.4512]
["bitfinex","ETHUSD",1733415200937,0.55,3892.9,3891.6,0.4512]
["bitfinex","ETHUSD",1733415201730,2.56894,3892.7,3891.6,0.4512]
["bitfinex","ETHUSD",1733415201962,2.56894,3892.7,3891.6,0.75586448]
["bitfinex","ETHUSD",1733415202135,2.56902,3892.6,3891.6,0.75586448]
["bitfinex","ETHUSD",1733415202459,0.55,3892.9,3891.6,0.75586448]
["bitfinex","ETHUSD",1733415202666,0.55,3892.9,3891.6,0.4512]
["bitfinex","ETHUSD",1733415203224,2.56893,3892.7,3891.6,0.4512]
["bitfinex","ETHUSD",1733415203431,0.8174,3892.8,3891.6,0.4512]
["bitfinex","ETHUSD",1733415203665,2.56904,3892.5,3891.6,0.4512]
["bitfinex","ETHUSD",1733415204047,2.59246511,3892.6,3891.6,0.4512]
["bitfinex","ETHUSD",1733415204352,2.56897,3892.7,3891.6,0.753303]
["bitfinex","ETHUSD",1733415204571,0.8174,3892.8,3891.6,0.753303]
["bitfinex","ETHUSD",1733415204944,3.33464,3893.2,3891.6,0.4512]
["bitfinex","ETHUSD",1733415205157,2.59246511,3893.4,3892.2,0.4512]
["bitfinex","ETHUSD",1733415205345,2.56907,3892.5,3892.2,0.4512]
["bitfinex","ETHUSD",1733415205528,2.56888,3892.8,3891.8,0.4512]
["bitfinex","ETHUSD",1733415205844,2.56891,3892.7,3891.8,0.4512]
["bitfinex","ETHUSD",1733415206341,2.59246511,3893.0,3891.8,0.4512]
["bitfinex","ETHUSD",1733415206342,2.56878,3892.9,3891.8,0.4512]
["bitfinex","ETHUSD",1733415206546,0.51612451,3892.9,3891.8,0.4512]
["bitfinex","ETHUSD",1733415206727,0.55,3892.9,3891.8,3.02069]
["bitfinex","ETHUSD",1733415206931,3.11878,3892.9,3891.8,0.4512]
["bitfinex","ETHUSD",1733415207236,0.55,3892.9,3891.8,0.4512]
["bitfinex","ETHUSD",1733415207367,3.11869,3893.1,3891.8,0.4512]
["bitfinex","ETHUSD",1733415207825,0.55,3893.1,3891.8,0.4512]
["bitfinex","ETHUSD",1733415208021,0.55,3892.9,3891.8,0.4512]
["bitfinex","ETHUSD",1733415208215,3.430667,3892.9,3891.8,0.4512]
["bitfinex","ETHUSD",1733415208753,5.16093511,3893.4,3891.8,0.4512]
["bitfinex","ETHUSD",1733415208754,2.56858,3893.2,3891.9,2.56942]
["bitfinex","ETHUSD",1733415208933,2.59246511,3893.4,3891.8,0.4512]
["bitfinex","ETHUSD",1733415209571,2.59246511,3893.4,3891.8,3.02069]
["bitfinex","ETHUSD",1733415209779,0.59268351,3893.3,3891.9,0.302069]
["bitfinex","ETHUSD",1733415209957,2.59246511,3893.0,3891.8,0.4512]
["bitfinex","ETHUSD",1733415210277,2.56879,3892.9,3891.8,0.4512]
["bitfinex","ETHUSD",1733415210622,0.783,3892.8,3891.8,0.4512]
["bitfinex","ETHUSD",1733415210783,2.56891,3892.7,3891.8,0.4512]
["bitfinex","ETHUSD",1733415211074,0.783,3892.8,3891.8,0.4512]
["bitfinex","ETHUSD",1733415211075,2.56902,3892.6,3891.8,0.4512]
["bitfinex","ETHUSD",1733415211307,0.335202,3892.5,3891.8,0.4512]
["bitfinex","ETHUSD",1733415211444,2.56905,3892.5,3891.8,0.4512]
["bitfinex","ETHUSD",1733415211628,0.783,3892.8,3891.8,0.4512]
["bitfinex","ETHUSD",1733415211629,2.56891,3892.7,3891.8,0.4512]
["bitfinex","ETHUSD",1733415211949,2.59246511,3893.8,3892.0,0.4512]
["bitfinex","ETHUSD",1733415212157,2.22299368,3893.6,3891.8,2.5695]
["bitfinex","ETHUSD",1733415212351,2.56824,3893.8,3892.7,0.4512]
["bitfinex","ETHUSD",1733415212549,2.56824,3893.8,3892.7,3.0201]
["bitfinex","ETHUSD",1733415212739,0.55537337,3893.7,3892.7,0.4512]
["bitfinex","ETHUSD",1733415213076,2.98549368,3894.0,3892.7,0.4512]
["bitfinex","ETHUSD",1733415213077,2.56851,3893.3,3892.7,0.4512]
["bitfinex","ETHUSD",1733415213737,4.79133368,3893.6,3892.7,0.4512]
["bitfinex","ETHUSD",1733415214051,0.22229937,3893.5,3892.7,0.4512]
["bitfinex","ETHUSD",1733415214410,2.79068937,3893.5,3892.7,0.4512]
["bitfinex","ETHUSD",1733415214675,0.22229937,3893.5,3892.8,0.2567]
["bitfinex","ETHUSD",1733415216265,0.22229937,3893.5,3892.7,0.4512]
["bitfinex","ETHUSD",1733415216626,2.22299368,3893.6,3892.7,0.4512]
["bitfinex","ETHUSD",1733415216627,2.56858,3893.2,3892.7,0.4512]
["bitfinex","ETHUSD",1733415216928,0.24452931,3893.4,3892.7,0.4512]
["bitfinex","ETHUSD",1733415217112,2.56865,3893.1,3892.7,0.4512]
["bitfinex","ETHUSD",1733415217472,0.24452931,3893.4,3892.1,0.2567]
["bitfinex","ETHUSD",1733415217704,2.98689368,3893.2,3892.2,0.4512]
["bitfinex","ETHUSD",1733415218021,3.1486433,3893.1,3892.2,0.7079]
["bitfinex","ETHUSD",1733415218229,2.56891,3892.7,3892.2,0.7079]
["bitfinex","ETHUSD",1733415218588,2.22299368,3892.8,3892.2,0.7079]
["bitfinex","ETHUSD",1733415218820,0.24452931,3893.4,3892.2,0.7079]
["bitfinex","ETHUSD",1733415219017,3.01449368,3894.0,3892.7,0.4512]
["bitfinex","ETHUSD",1733415219163,2.56829,3893.7,3892.7,0.4512]
["bitfinex","ETHUSD",1733415219566,3.01449368,3894.0,3892.7,0.4512]
["bitfinex","ETHUSD",1733415219797,2.56824,3893.8,3892.7,0.4512]
["bitfinex","ETHUSD",1733415220108,2.56831,3893.6,3892.7,0.4512]
["bitfinex","ETHUSD",1733415220598,2.568,3894.1,3892.8,0.2567]
["bitfinex","ETHUSD",1733415220838,2.568,3894.1,3892.6,0.0256874]
["bitfinex","ETHUSD",1733415220839,2.56805,3894.0,3892.9,3.27661]
["bitfinex","ETHUSD",1733415221244,0.55370386,3894.1,3893.1,2.56863]
["bitfinex","ETHUSD",1733415221528,0.7460449,3894.3,3893.2,0.7079]
["bitfinex","ETHUSD",1733415222225,0.8161,3894.1,3893.2,0.7079]
["bitfinex","ETHUSD",1733415222535,2.56828,3893.7,3893.2,0.7079]
["bitfinex","ETHUSD",1733415223208,2.56832,3893.6,3893.2,0.7079]
["bitfinex","ETHUSD",1733415223705,2.56828,3893.7,3892.9,0.7079]
["bitfinex","ETHUSD",1733415224346,0.8161,3894.1,3892.9,0.7079]
["bitfinex","ETHUSD",1733415224347,2.56815,3893.9,3892.9,1.035587]
["bitfinex","ETHUSD",1733415224510,2.56818,3893.8,3892.9,1.035587]
["bitfinex","ETHUSD",1733415224714,0.8161,3894.1,3892.9,0.778887]
["bitfinex","ETHUSD",1733415224956,2.56844,3893.5,3892.9,0.4512]
["bitfinex","ETHUSD",1733415229135,0.55,3894.1,3892.9,0.4512]
["bitfinex","ETHUSD",1733415229256,2.56832,3893.6,3892.9,0.4512]
["bitfinex","ETHUSD",1733415230026,2.56838,3893.5,3892.9,0.4512]
["bitfinex","ETHUSD",1733415230234,2.56845,3893.4,3892.9,0.4512]
["bitfinex","ETHUSD",1733415230552,2.56831,3893.6,3892.9,0.4512]
["bitfinex","ETHUSD",1733415230754,2.5684,3893.5,3892.9,0.4512]
["bitfinex","ETHUSD",1733415232921,4.79104368,3894.0,3892.9,0.4512]
["bitfinex","ETHUSD",1733415233126,2.56801,3894.1,3893.0,0.4512]
["bitfinex","ETHUSD",1733415233371,0.7460449,3894.3,3893.2,0.4512]
["bitfinex","ETHUSD",1733415233372,3.3139049,3894.3,3893.2,0.4512]
["bitfinex","ETHUSD",1733415233524,3.3139049,3894.3,3893.3,2.56851]
["bitfinex","ETHUSD",1733415233738,3.3139049,3894.3,3893.3,2.5685]
["bitfinex","ETHUSD",1733415234053,0.7460449,3894.3,3893.4,0.4512]
["bitfinex","ETHUSD",1733415234222,2.56792,3894.2,3893.4,0.4512]
["bitfinex","ETHUSD",1733415234414,2.56807,3894.0,3893.4,0.4512]
["bitfinex","ETHUSD",1733415234621,2.568,3894.1,3893.5,0.2567]
["bitfinex","ETHUSD",1733415235243,1.06421802,3894.6,3893.7,0.4512]
["bitfinex","ETHUSD",1733415235469,2.22299368,3895.3,3893.7,0.4512]
["bitfinex","ETHUSD",1733415235470,1.06421802,3894.9,3894.4,0.4512]
["bitfinex","ETHUSD",1733415235657,3.63134802,3895.4,3894.4,0.4512]
["bitfinex","ETHUSD",1733415235919,3.45345958,3895.3,3894.4,0.4512]
["bitfinex","ETHUSD",1733415236063,2.56725,3895.3,3894.4,0.4512]
["bitfinex","ETHUSD",1733415236267,3.45381892,3895.2,3894.4,0.4512]
["bitfinex","ETHUSD",1733415236518,2.56729,3895.2,3894.4,0.4512]
["bitfinex","ETHUSD",1733415236870,1.06421802,3895.3,3894.4,0.4512]
["bitfinex","ETHUSD",1733415237065,2.56778,3894.5,3894.0,0.4512]
["bitfinex","ETHUSD",1733415237766,2.56759,3894.7,3894.0,0.4512]
["bitfinex","ETHUSD",1733415237966,0.88687603,3894.6,3894.0,0.4512]
["bitfinex","ETHUSD",1733415238208,0.60143351,3894.7,3894.0,0.4512]
["bitfinex","ETHUSD",1733415238209,2.56784,3894.4,3894.0,0.4512]
["bitfinex","ETHUSD",1733415238547,2.568,3894.1,3893.6,0.4512]
["bitfinex","ETHUSD",1733415238869,2.56805,3894.0,3893.6,0.4512]
["bitfinex","ETHUSD",1733415239154,2.56825,3893.7,3893.6,0.4512]
["bitfinex","ETHUSD",1733415239294,2.56825,3893.7,3892.8,0.2567]
["bitfinex","ETHUSD",1733415239699,2.56825,3893.7,3892.8,0.584392]
["bitfinex","ETHUSD",1733415241009,1.07313053,3894.2,3892.9,0.4512]
["bitfinex","ETHUSD",1733415241180,0.88756105,3894.1,3893.3,0.4512]
["bitfinex","ETHUSD",1733415241505,2.56791,3894.3,3893.4,0.4512]
["bitfinex","ETHUSD",1733415241732,3.64085053,3894.5,3893.5,0.327647]
["bitfinex","ETHUSD",1733415241870,0.88774087,3894.4,3893.5,2.896007]
["bitfinex","ETHUSD",1733415242064,2.56772,3894.5,3893.6,0.4512]
["bitfinex","ETHUSD",1733415242392,1.07313053,3894.6,3893.6,3.01949]
["bitfinex","ETHUSD",1733415242591,1.96088449,3894.6,3893.7,0.33728183]
["bitfinex","ETHUSD",1733415242811,0.88775396,3894.5,3893.7,0.33728183]
["bitfinex","ETHUSD",1733415242979,2.40476147,3894.6,3893.7,0.33728183]
["bitfinex","ETHUSD",1733415243169,0.88767389,3894.5,3893.7,0.33728183]
["bitfinex","ETHUSD",1733415243402,1.07313053,3894.6,3893.7,0.33728183]
["bitfinex","ETHUSD",1733415243739,2.56773,3894.5,3893.7,0.33728183]
["bitfinex","ETHUSD",1733415243943,2.56779,3894.4,3893.6,0.4512]
["bitfinex","ETHUSD",1733415244148,3.64079053,3894.6,3893.6,0.4512]
["bitfinex","ETHUSD",1733415244361,1.07313053,3894.7,3894.0,0.4512]
["bitfinex","ETHUSD",1733415244555,1.07313053,3894.7,3893.9,2.56811]
["bitfinex","ETHUSD",1733415244556,1.07313053,3895.1,3894.4,2.56774]
["bitfinex","ETHUSD",1733415244723,1.07313053,3895.4,3894.5,3.01889]
["bitfinex","ETHUSD",1733415244893,4.71317106,3895.8,3894.5,3.01889]
["bitfinex","ETHUSD",1733415244894,1.07313053,3895.7,3894.5,3.04456422]
["bitfinex","ETHUSD",1733415245327,2.56693,3895.7,3894.7,0.4512]
["bitfinex","ETHUSD",1733415245840,2.56699,3895.6,3894.7,0.4512]
["bitfinex","ETHUSD",1733415246000,2.56701,3895.6,3894.7,0.4512]
["bitfinex","ETHUSD",1733415246220,0.513381,3895.6,3894.7,0.4512]
["bitfinex","ETHUSD",1733415246412,0.886629,3895.5,3894.7,0.4512]
["bitfinex","ETHUSD",1733415246605,6.23748493,3895.6,3894.7,0.4512]
["bitfinex","ETHUSD",1733415246851,2.56752,3894.9,3894.7,0.4512]
["bitfinex","ETHUSD",1733415247028,5.1643544,3895.6,3894.7,0.4512]
["bitfinex","ETHUSD",1733415247228,5.1643544,3895.6,3893.3,0.12944143]
["bitfinex","ETHUSD",1733415247229,2.56773,3894.5,3893.5,0.4512]
["bitfinex","ETHUSD",1733415247428,2.56773,3894.5,3893.7,0.4512]
["bitfinex","ETHUSD",1733415248139,2.56779,3894.4,3893.7,0.4512]
["bitfinex","ETHUSD",1733415248397,2.56818,3893.8,3893.7,0.4512]
["bitfinex","ETHUSD",1733415248572,0.55,3894.5,3893.7,0.4512]
["bitfinex","ETHUSD",1733415248809,2.56801,3894.1,3893.7,0.4512]
["bitfinex","ETHUSD",1733415248922,0.55,3894.5,3893.7,0.4512]
["bitfinex","ETHUSD",1733415249127,2.56805,3894.0,3893.7,0.4512]
["bitfinex","ETHUSD",1733415249354,0.24015305,3894.4,3893.7,0.4512]
["bitfinex","ETHUSD",1733415249582,2.56806,3894.0,3893.7,0.4512]
["bitfinex","ETHUSD",1733415250261,2.56791,3894.3,3893.7,0.4512]
["bitfinex","ETHUSD",1733415250447,2.56785,3894.3,3893.7,0.4512]
["bitfinex","ETHUSD",1733415250977,1.07250354,3894.6,3893.7,0.4512]
["bitfinex","ETHUSD",1733415251135,2.5679,3894.3,3893.7,0.4512]
["bitfinex","ETHUSD",1733415251771,3.64021354,3894.6,3893.7,0.4512]
["bitfinex","ETHUSD",1733415251972,0.88690359,3894.5,3893.7,0.4512]
["bitfinex","ETHUSD",1733415252134,0.88697196,3894.4,3893.7,0.4512]
["bitfinex","ETHUSD",1733415252352,1.07250354,3894.6,3893.7,0.4512]
["bitfinex","ETHUSD",1733415252665,2.56796,3894.2,3893.7,0.4512]
["bitfinex","ETHUSD",1733415252974,1.73041661,3894.6,3893.7,0.4512]
["bitfinex","ETHUSD",1733415253128,2.56811,3894.0,3893.7,0.4512]
["bitfinex","ETHUSD",1733415253340,2.56832,3893.6,3892.7,0.4512]
["bitfinex","ETHUSD",1733415253563,2.56825,3893.7,3892.7,0.4512]
["bitfinex","ETHUSD",1733415253877,3.64032354,3894.4,3893.1,0.4512]
["bitfinex","ETHUSD",1733415254073,0.88713309,3894.3,3893.1,0.4512]
["bitfinex","ETHUSD",1733415254270,1.07250354,3894.4,3893.1,0.4512]
["bitfinex","ETHUSD",1733415254478,2.56793,3894.2,3893.1,0.4512]
["bitfinex","ETHUSD",1733415254717,2.56793,3894.2,3893.3,0.4512]
["bitfinex","ETHUSD",1733415254998,1.07250354,3894.5,3893.3,0.4512]
["bitfinex","ETHUSD",1733415255219,2.56795,3894.2,3893.3,0.4512]
["bitfinex","ETHUSD",1733415255371,2.568,3894.1,3893.3,0.4512]
["bitfinex","ETHUSD",1733415256093,2.56808,3894.0,3893.3,0.4512]
["bitfinex","ETHUSD",1733415256259,2.56811,3893.9,3893.3,0.4512]
["bitfinex","ETHUSD",1733415256788,2.56819,3893.8,3893.3,0.4512]
["bitfinex","ETHUSD",1733415258776,1.7850363,3894.2,3893.3,0.4512]
["bitfinex","ETHUSD",1733415258777,2.56806,3894.0,3893.3,0.4512]
["bitfinex","ETHUSD",1733415259194,2.56799,3894.1,3893.3,0.4512]
["bitfinex","ETHUSD",1733415261406,2.56806,3894.0,3893.3,0.4512]
["bitfinex","ETHUSD",1733415261903,2.56812,3893.9,3893.3,0.4512]
["bitfinex","ETHUSD",1733415263005,1.7850363,3894.2,3893.3,0.4512]
["bitfinex","ETHUSD",1733415263191,5.16629815,3894.0,3893.3,0.4512]
["bitfinex","ETHUSD",1733415263364,2.56807,3894.0,3892.7,2.56884]
["bitfinex","ETHUSD",1733415263594,1.07250354,3894.2,3893.0,0.4512]
["bitfinex","ETHUSD",1733415263904,1.07250354,3894.2,3893.2,0.4512]
["bitfinex","ETHUSD",1733415264078,3.29238034,3894.2,3893.3,0.30455232]
["bitfinex","ETHUSD",1733415264276,3.29238034,3894.2,3893.4,0.4512]
["bitfinex","ETHUSD",1733415264511,1.60875531,3894.4,3893.7,2.56821]
["bitfinex","ETHUSD",1733415264512,1.07250354,3894.4,3893.7,2.56821]
["bitfinex","ETHUSD",1733415264682,1.96061281,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415264909,0.88807374,3894.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415265072,1.07250354,3894.7,3893.9,0.4512]
["bitfinex","ETHUSD",1733415265459,2.69993154,3894.7,3893.9,0.4512]
["bitfinex","ETHUSD",1733415265561,1.96054695,3894.6,3893.9,0.4512]
["bitfinex","ETHUSD",1733415265766,0.88804341,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415265992,1.96054695,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415266213,0.88804341,3894.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415266454,1.07250354,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415266605,1.07250354,3894.6,3893.9,0.4512]
["bitfinex","ETHUSD",1733415266768,0.88816019,3894.5,3894.0,0.301936]
["bitfinex","ETHUSD",1733415267121,2.40456866,3894.7,3894.0,0.301936]
["bitfinex","ETHUSD",1733415267323,3.29268105,3894.6,3894.0,0.301936]
["bitfinex","ETHUSD",1733415267521,3.29268105,3894.6,3893.6,2.5683]
["bitfinex","ETHUSD",1733415267522,0.88811239,3894.5,3893.7,2.56823]
["bitfinex","ETHUSD",1733415267716,1.07250354,3894.6,3893.8,0.4512]
["bitfinex","ETHUSD",1733415267933,0.8881251,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415268101,2.94096742,3894.8,3893.9,0.4512]
["bitfinex","ETHUSD",1733415268102,1.07250354,3894.9,3893.9,0.4512]
["bitfinex","ETHUSD",1733415268431,3.29375787,3894.6,3893.9,0.4512]
["bitfinex","ETHUSD",1733415268588,3.29276834,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415268979,5.86049834,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415269216,2.2202648,3894.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415270042,4.7880648,3894.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415270204,1.07250354,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415270534,1.07250354,3894.8,3893.9,0.4512]
["bitfinex","ETHUSD",1733415270712,1.96072186,3894.8,3894.0,0.301944]
["bitfinex","ETHUSD",1733415270942,3.29304934,3894.8,3894.0,0.301944]
["bitfinex","ETHUSD",1733415271133,0.88821832,3894.7,3894.0,0.301944]
["bitfinex","ETHUSD",1733415271294,0.88821832,3894.6,3893.9,0.4512]
["bitfinex","ETHUSD",1733415271521,2.56766,3894.6,3893.9,0.4512]
["bitfinex","ETHUSD",1733415271730,3.29312138,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415271925,0.88821505,3894.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415272123,1.07250354,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415272294,1.96089869,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415272509,0.88839515,3894.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415272842,0.88841439,3894.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415273005,4.52865793,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415273216,2.22114746,3894.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415273541,1.07250354,3894.6,3893.9,0.4512]
["bitfinex","ETHUSD",1733415273742,4.17629531,3894.8,3893.9,0.4512]
["bitfinex","ETHUSD",1733415273743,2.40518993,3894.7,3893.9,0.4512]
["bitfinex","ETHUSD",1733415273905,0.88844424,3894.6,3893.9,0.4512]
["bitfinex","ETHUSD",1733415274109,1.96094778,3894.5,3893.9,0.4512]
["bitfinex","ETHUSD",1733415274348,0.88844424,3894.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415275333,2.40543233,3894.6,3893.9,0.4512]
["bitfinex","ETHUSD",1733415275541,2.56753,3894.8,3893.9,0.4512]
["bitfinex","ETHUSD",1733415276836,1.07474755,3894.6,3893.9,0.4512]
["bitfinex","ETHUSD",1733415277175,0.88868188,3894.5,3893.9,0.79632]
["bitfinex","ETHUSD",1733415277332,2.22125433,3894.2,3892.5,0.4512]
["bitfinex","ETHUSD",1733415277515,2.56822,3893.8,3892.6,0.4512]
["bitfinex","ETHUSD",1733415277721,2.56831,3893.6,3892.6,0.4512]
["bitfinex","ETHUSD",1733415278240,2.22125433,3893.8,3892.6,0.4512]
["bitfinex","ETHUSD",1733415278414,1.61212133,3894.1,3892.6,0.4512]
["bitfinex","ETHUSD",1733415278610,2.22265313,3894.0,3892.9,2.56873]
["bitfinex","ETHUSD",1733415278802,2.22263534,3893.9,3893.0,0.4512]
["bitfinex","ETHUSD",1733415279044,2.568,3894.1,3893.0,0.4512]
["bitfinex","ETHUSD",1733415279304,2.22261702,3894.0,3893.0,0.4512]
["bitfinex","ETHUSD",1733415279551,0.88904681,3893.9,3893.0,0.4512]
["bitfinex","ETHUSD",1733415279705,3.11037799,3893.8,3893.1,0.2564]
["bitfinex","ETHUSD",1733415279905,0.88912831,3893.7,3893.1,0.2564]
["bitfinex","ETHUSD",1733415280213,2.56832,3893.6,3893.1,0.2564]
["bitfinex","ETHUSD",1733415280441,3.45753831,3893.5,3893.1,0.2564]
["bitfinex","ETHUSD",1733415280607,0.8891277,3893.4,3893.1,0.2564]
["bitfinex","ETHUSD",1733415280824,0.8891277,3893.3,3893.1,0.2564]
["bitfinex","ETHUSD",1733415281574,1.33372464,3893.5,3893.1,0.2564]
["bitfinex","ETHUSD",1733415281732,0.88898177,3893.4,3892.8,0.2564]
["bitfinex","ETHUSD",1733415281939,0.56787026,3893.6,3892.8,0.2564]
["bitfinex","ETHUSD",1733415282248,0.88897581,3893.5,3892.8,0.2564]
["bitfinex","ETHUSD",1733415282407,0.88897581,3893.4,3892.7,0.4512]
["bitfinex","ETHUSD",1733415282606,0.88894914,3893.3,3892.7,0.4512]
["bitfinex","ETHUSD",1733415282948,2.56839,3893.5,3892.7,0.4512]
["bitfinex","ETHUSD",1733415283110,2.22125433,3893.3,3892.7,0.4512]
["bitfinex","ETHUSD",1733415283309,2.22247012,3893.2,3892.7,0.7076]
["bitfinex","ETHUSD",1733415283545,4.18051133,3893.5,3892.7,0.7076]
["bitfinex","ETHUSD",1733415283748,2.22220031,3893.4,3892.7,0.7076]
["bitfinex","ETHUSD",1733415283941,2.22220031,3893.3,3892.7,0.7076]
["bitfinex","ETHUSD",1733415284140,1.61212133,3893.4,3892.7,0.7076]
["bitfinex","ETHUSD",1733415284141,2.22220031,3893.2,3892.7,0.7076]
["bitfinex","ETHUSD",1733415284314,0.88888012,3893.1,3892.7,0.7076]
["bitfinex","ETHUSD",1733415284644,4.18051133,3893.5,3892.7,0.7076]
["bitfinex","ETHUSD",1733415284645,1.333294,3893.4,3892.7,0.4512]
["bitfinex","ETHUSD",1733415284848,2.22184971,3893.3,3892.7,0.4512]
["bitfinex","ETHUSD",1733415285053,1.61212133,3893.6,3892.7,0.4512]
["bitfinex","ETHUSD",1733415285209,2.22179991,3893.5,3892.7,3.0201]
["bitfinex","ETHUSD",1733415285439,2.22179991,3893.4,3892.4,0.4512]
["bitfinex","ETHUSD",1733415285615,0.88871996,3893.3,3892.5,2.82543]
["bitfinex","ETHUSD",1733415285903,1.61212133,3893.6,3892.6,0.327663]
["bitfinex","ETHUSD",1733415285904,1.33297384,3893.5,3892.6,0.327663]
["bitfinex","ETHUSD",1733415286153,2.22162137,3893.4,3892.6,0.327663]
["bitfinex","ETHUSD",1733415286448,0.88864753,3893.3,3892.5,0.2564]
["bitfinex","ETHUSD",1733415286651,0.88859942,3893.2,3892.5,0.2564]
["bitfinex","ETHUSD",1733415287538,1.33289552,3893.3,3892.5,0.2564]
["bitfinex","ETHUSD",1733415287842,0.88849451,3893.2,3892.5,0.2564]
["bitfinex","ETHUSD",1733415288021,2.5688,3892.9,3892.4,0.4512]
["bitfinex","ETHUSD",1733415288208,0.66168878,3892.9,3892.4,0.4512]
["bitfinex","ETHUSD",1733415288479,2.40748357,3893.1,3892.4,0.4512]
["bitfinex","ETHUSD",1733415288666,2.56866,3893.1,3892.4,0.4512]
["bitfinex","ETHUSD",1733415289010,2.56873,3893.0,3892.4,0.4512]
["bitfinex","ETHUSD",1733415290024,2.56878,3892.9,3892.4,0.4512]
["bitfinex","ETHUSD",1733415290231,2.22125433,3892.9,3891.9,0.4512]
["bitfinex","ETHUSD",1733415290535,2.56903,3892.6,3891.9,0.4512]
["bitfinex","ETHUSD",1733415290737,2.22125433,3892.5,3891.9,0.4512]
["bitfinex","ETHUSD",1733415291049,4.79033433,3892.5,3891.9,0.4512]
["bitfinex","ETHUSD",1733415291352,2.56908,3892.5,3891.9,0.4512]
["bitfinex","ETHUSD",1733415291516,0.256908,3892.4,3891.9,0.4512]
["bitfinex","ETHUSD",1733415292137,2.40706896,3892.8,3891.9,0.4512]
["bitfinex","ETHUSD",1733415292392,1.07465151,3892.9,3891.9,0.4512]
["bitfinex","ETHUSD",1733415292563,1.07465151,3893.2,3892.6,0.4512]
["bitfinex","ETHUSD",1733415292769,1.07465151,3893.4,3892.6,0.4512]
["bitfinex","ETHUSD",1733415293085,0.88833101,3893.3,3892.7,0.302021]
["bitfinex","ETHUSD",1733415293386,0.88833101,3893.2,3892.6,0.4512]
["bitfinex","ETHUSD",1733415293660,2.40715483,3893.3,3891.9,3.2564]
["bitfinex","ETHUSD",1733415293661,0.8163,3892.9,3891.9,0.7076]
["bitfinex","ETHUSD",1733415293842,2.22125433,3892.6,3891.9,0.7076]
["bitfinex","ETHUSD",1733415294035,0.63330402,3892.8,3890.6,4.79152433]
["bitfinex","ETHUSD",1733415294036,2.22125433,3892.2,3891.6,0.2564]
["bitfinex","ETHUSD",1733415294274,2.22125433,3892.2,3891.5,0.4512]
["bitfinex","ETHUSD",1733415294644,2.22125433,3892.2,3891.0,0.1320533]
["bitfinex","ETHUSD",1733415294645,3.03755433,3892.2,3891.0,0.7076]
["bitfinex","ETHUSD",1733415294849,3.03755433,3892.2,3891.0,3.02122]
["bitfinex","ETHUSD",1733415295125,2.56931,3892.1,3891.1,0.302122]
["bitfinex","ETHUSD",1733415295249,3.03755433,3892.2,3891.1,3.302122]
["bitfinex","ETHUSD",1733415295677,0.88837521,3892.1,3891.1,3.302122]
["bitfinex","ETHUSD",1733415295997,4.1123393,3892.2,3891.1,2.872072]
["bitfinex","ETHUSD",1733415296196,0.88838273,3892.1,3891.2,3.0]
["bitfinex","ETHUSD",1733415296503,5.60681433,3892.2,3891.2,3.6323272]
["bitfinex","ETHUSD",1733415296981,0.88802422,3892.1,3891.2,3.6323272]
["bitfinex","ETHUSD",1733415297267,3.2948459,3892.1,3891.2,3.6323272]
["bitfinex","ETHUSD",1733415297474,0.88802422,3892.0,3891.2,3.6323272]
["bitfinex","ETHUSD",1733415297763,1.33197402,3892.1,3891.2,3.6323272]
["bitfinex","ETHUSD",1733415297925,2.2195356,3892.1,3891.2,3.6323272]
["bitfinex","ETHUSD",1733415298129,6.6815993,3892.2,3891.2,3.6323272]
["bitfinex","ETHUSD",1733415298520,0.88756239,3892.1,3891.2,3.6323272]
["bitfinex","ETHUSD",1733415299119,7.51097697,3892.2,3891.2,3.6323272]
["bitfinex","ETHUSD",1733415299120,6.436192,3892.2,3891.2,3.0]
["bitfinex","ETHUSD",1733415299123,2.22125433,3891.8,3891.0,0.4512]
["bitfinex","ETHUSD",1733415299126,0.88720938,3892.1,3891.0,0.4512]
["bitfinex","ETHUSD",1733415299127,2.22125433,3891.4,3891.0,0.4512]
["bitfinex","ETHUSD",1733415299131,2.22125433,3891.4,3890.4,3.02162]
["bitfinex","ETHUSD",1733415299790,4.79102433,3891.4,3890.4,0.4512]
["bitfinex","ETHUSD",1733415299954,5.35266676,3891.4,3890.4,0.4512]
["bitfinex","ETHUSD",1733415300587,5.35266676,3891.4,3890.4,3.4512]
["bitfinex","ETHUSD",1733415301513,2.22125433,3891.0,3890.4,0.4512]
["bitfinex","ETHUSD",1733415301746,0.56164243,3891.4,3890.4,0.4512]
["bitfinex","ETHUSD",1733415301747,2.22125433,3890.6,3890.4,0.4512]
["bitfinex","ETHUSD",1733415301861,2.22125433,3891.0,3890.4,0.4512]
["bitfinex","ETHUSD",1733415302082,2.22125433,3891.0,3890.0,0.4512]
["bitfinex","ETHUSD",1733415302433,3.04665433,3891.5,3890.0,0.4512]
["bitfinex","ETHUSD",1733415302559,2.22125433,3891.5,3890.6,2.57028]
["bitfinex","ETHUSD",1733415302762,2.22125433,3891.5,3890.8,3.02136]
["bitfinex","ETHUSD",1733415302952,2.22125433,3892.3,3891.3,0.4512]
["bitfinex","ETHUSD",1733415303161,2.41107745,3892.6,3891.3,0.4512]
["bitfinex","ETHUSD",1733415303162,2.56904,3892.5,3891.3,3.02103]
["bitfinex","ETHUSD",1733415303376,0.7989,3892.6,3891.3,0.4512]
["bitfinex","ETHUSD",1733415303612,3.3679,3892.6,3891.3,0.4512]
["bitfinex","ETHUSD",1733415303806,0.7989,3892.6,3891.4,0.34512]
["bitfinex","ETHUSD",1733415304097,2.5688,3892.9,3891.8,0.4512]
["bitfinex","ETHUSD",1733415304252,0.829,3893.0,3891.8,0.4512]
["bitfinex","ETHUSD",1733415304451,2.14956994,3893.5,3891.8,0.4512]
["bitfinex","ETHUSD",1733415304452,1.88258497,3893.4,3892.2,2.56923]
["bitfinex","ETHUSD",1733415304696,1.07478497,3893.7,3892.6,0.4512]
["bitfinex","ETHUSD",1733415304969,0.8078,3893.8,3892.6,0.4512]
["bitfinex","ETHUSD",1733415304970,0.885018,3893.6,3892.6,3.02016]
["bitfinex","ETHUSD",1733415305153,5.77830197,3893.8,3892.6,3.02016]
["bitfinex","ETHUSD",1733415305154,0.8078,3893.8,3892.6,0.4512]
["bitfinex","ETHUSD",1733415305301,3.37599,3893.8,3892.7,0.56724543]
["bitfinex","ETHUSD",1733415305736,3.02905433,3893.8,3892.6,0.4512]
["bitfinex","ETHUSD",1733415305863,3.02905433,3893.8,3891.8,3.0]
["bitfinex","ETHUSD",1733415305864,2.56863,3893.2,3891.8,2.56944]
["bitfinex","ETHUSD",1733415306139,0.256863,3893.1,3891.9,0.02569179]
["bitfinex","ETHUSD",1733415306368,2.56848,3893.4,3892.3,3.02037]
["bitfinex","ETHUSD",1733415306763,1.07014152,3893.7,3892.3,0.4512]
["bitfinex","ETHUSD",1733415306969,2.56843,3893.5,3892.3,0.4512]
["bitfinex","ETHUSD",1733415307370,2.56852,3893.3,3892.3,0.4512]
["bitfinex","ETHUSD",1733415307830,1.07014152,3893.7,3892.3,0.4512]
["bitfinex","ETHUSD",1733415308033,2.56856,3893.3,3892.3,0.4512]
["bitfinex","ETHUSD",1733415308238,0.82726281,3893.6,3892.3,0.4512]
["bitfinex","ETHUSD",1733415308239,3.39561281,3893.6,3892.5,2.56904]
["bitfinex","ETHUSD",1733415308399,3.39561281,3893.6,3892.3,0.4512]
["bitfinex","ETHUSD",1733415308400,0.82726281,3893.6,3892.3,3.02037]
["bitfinex","ETHUSD",1733415308667,2.56846,3893.4,3892.3,3.02037]
["bitfinex","ETHUSD",1733415309366,0.8078,3893.8,3892.3,0.4512]
["bitfinex","ETHUSD",1733415309723,2.56833,3893.6,3892.3,0.4512]
["bitfinex","ETHUSD",1733415310040,2.56833,3893.6,3892.5,2.56903]
["bitfinex","ETHUSD",1733415311359,0.8078,3893.8,3892.3,3.05016374]
["bitfinex","ETHUSD",1733415311492,0.8233,3894.2,3893.1,0.4512]
["bitfinex","ETHUSD",1733415311977,2.568,3894.1,3893.1,0.4512]
["bitfinex","ETHUSD",1733415312769,2.56814,3893.9,3893.1,0.4512]
["bitfinex","ETHUSD",1733415312917,0.8233,3894.2,3893.1,0.4512]
["bitfinex","ETHUSD",1733415313184,1.07010969,3894.5,3893.1,0.4512]
["bitfinex","ETHUSD",1733415313185,1.89340969,3894.5,3893.1,3.05016374]
["bitfinex","ETHUSD",1733415313465,1.07010969,3895.0,3893.6,0.4512]
["bitfinex","ETHUSD",1733415313726,1.81616928,3895.4,3894.3,0.4512]
["bitfinex","ETHUSD",1733415313937,0.74605959,3895.4,3894.3,0.4512]
["bitfinex","ETHUSD",1733415314252,0.74605959,3895.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415314554,2.5674,3895.0,3893.9,0.4512]
["bitfinex","ETHUSD",1733415314877,1.81616928,3895.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415315076,2.37926465,3895.3,3893.9,0.4512]
["bitfinex","ETHUSD",1733415315277,3.70630202,3895.3,3893.9,0.4512]
["bitfinex","ETHUSD",1733415315611,3.38843,3894.7,3893.0,0.4512]
["bitfinex","ETHUSD",1733415315940,0.8208,3894.7,3893.5,2.56837]
["bitfinex","ETHUSD",1733415316205,2.56739,3895.0,3893.8,2.56812]
["bitfinex","ETHUSD",1733415316427,0.7675,3895.1,3893.8,2.56817]
["bitfinex","ETHUSD",1733415316428,3.33484,3895.1,3893.8,2.56817]
["bitfinex","ETHUSD",1733415316653,0.7675,3895.1,3893.7,0.4512]
["bitfinex","ETHUSD",1733415316980,2.56766,3894.6,3893.7,0.4512]
["bitfinex","ETHUSD",1733415317198,2.56773,3894.5,3893.7,0.4512]
["bitfinex","ETHUSD",1733415317992,2.56749,3894.9,3893.7,0.4512]
["bitfinex","ETHUSD",1733415318203,2.56749,3894.9,3893.8,0.301949]
["bitfinex","ETHUSD",1733415318790,0.7675,3895.1,3893.8,0.301949]
["bitfinex","ETHUSD",1733415319013,0.7675,3895.1,3893.7,0.4512]
["bitfinex","ETHUSD",1733415319014,2.56776,3894.5,3893.7,0.4512]
["bitfinex","ETHUSD",1733415319488,2.5678,3894.4,3893.7,0.4512]
["bitfinex","ETHUSD",1733415319785,2.56746,3894.9,3892.9,0.4512]
["bitfinex","ETHUSD",1733415319786,1.3153,3894.8,3892.9,0.4512]
["bitfinex","ETHUSD",1733415319896,2.568,3894.1,3892.9,3.01997]
["bitfinex","ETHUSD",1733415320121,2.568,3894.1,3892.9,3.321967]
["bitfinex","ETHUSD",1733415320373,2.56787,3894.3,3893.0,2.56866]
["bitfinex","ETHUSD",1733415320658,2.56794,3894.2,3893.0,2.56866]
["bitfinex","ETHUSD",1733415321234,2.56778,3894.5,3893.2,0.4512]
["bitfinex","ETHUSD",1733415321430,0.88509085,3894.4,3893.2,0.4512]
["bitfinex","ETHUSD",1733415321716,2.56778,3894.5,3893.2,0.4512]
["bitfinex","ETHUSD",1733415321912,2.37046454,3894.8,3893.2,0.4512]
["bitfinex","ETHUSD",1733415321913,2.56781,3894.4,3893.2,0.4512]
["bitfinex","ETHUSD",1733415322230,2.56786,3894.3,3893.2,0.4512]
["bitfinex","ETHUSD",1733415322382,2.56786,3894.3,3893.3,0.56188037]
["bitfinex","ETHUSD",1733415323205,1.07010969,3894.7,3893.6,2.5683]
["bitfinex","ETHUSD",1733415323424,1.32755358,3894.9,3893.6,0.4512]
["bitfinex","ETHUSD",1733415323724,2.56772,3894.5,3893.6,0.4512]
["bitfinex","ETHUSD",1733415325481,2.56781,3894.4,3893.6,0.4512]
["bitfinex","ETHUSD",1733415326138,1.087581,3894.4,3893.6,0.4512]
["bitfinex","ETHUSD",1733415326339,2.56845,3893.4,3893.2,0.4512]
["bitfinex","ETHUSD",1733415326493,2.56832,3893.6,3893.2,0.4512]
["bitfinex","ETHUSD",1733415326833,2.5684,3893.5,3893.2,0.4512]
["bitfinex","ETHUSD",1733415327197,2.15769069,3894.4,3893.2,0.4512]
["bitfinex","ETHUSD",1733415327527,2.56856,3893.3,3892.8,0.4512]
["bitfinex","ETHUSD",1733415327924,0.76576907,3894.3,3892.8,0.4512]
["bitfinex","ETHUSD",1733415327925,0.7938,3894.1,3892.8,0.4512]
["bitfinex","ETHUSD",1733415328222,1.07010969,3894.3,3893.0,2.5687]
["bitfinex","ETHUSD",1733415328437,2.41566454,3894.5,3893.8,2.56817]
["bitfinex","ETHUSD",1733415328438,1.07010969,3894.5,3893.8,2.56817]
["bitfinex","ETHUSD",1733415328729,1.07010969,3895.1,3893.9,0.73369631]
["bitfinex","ETHUSD",1733415328880,1.88060969,3895.2,3893.9,0.4512]
["bitfinex","ETHUSD",1733415329086,0.8105,3895.2,3893.9,0.4512]
["bitfinex","ETHUSD",1733415329286,2.56736,3895.1,3893.9,0.4512]
["bitfinex","ETHUSD",1733415329589,2.56754,3894.8,3893.9,0.4512]
["bitfinex","ETHUSD",1733415329784,2.56759,3894.7,3893.9,0.4512]
["bitfinex","ETHUSD",1733415330401,3.36196,3894.9,3893.9,0.4512]
["bitfinex","ETHUSD",1733415330584,2.56731,3895.2,3893.9,0.4512]
["bitfinex","ETHUSD",1733415330931,1.86460969,3895.3,3893.6,3.0]
["bitfinex","ETHUSD",1733415330932,4.38330928,3895.4,3894.1,0.4512]
["bitfinex","ETHUSD",1733415331218,0.74605959,3895.4,3894.3,2.56779]
["bitfinex","ETHUSD",1733415331422,0.74605959,3895.4,3894.5,2.5677]
["bitfinex","ETHUSD",1733415331640,3.63696969,3895.9,3894.6,2.56765]
["bitfinex","ETHUSD",1733415331818,2.56686,3895.9,3894.6,2.56765]
["bitfinex","ETHUSD",1733415332302,2.56686,3895.8,3894.6,2.56765]
["bitfinex","ETHUSD",1733415332488,0.7945,3896.0,3894.4,0.75566675]
["bitfinex","ETHUSD",1733415332742,3.36124,3896.0,3894.6,0.4512]
["bitfinex","ETHUSD",1733415332893,0.7945,3896.0,3894.6,3.04446339]
["bitfinex","ETHUSD",1733415333095,0.7945,3896.0,3894.7,0.33489301]
["bitfinex","ETHUSD",1733415333524,2.56681,3895.9,3894.7,0.33489301]
["bitfinex","ETHUSD",1733415333994,0.7945,3896.0,3894.7,0.33489301]
["bitfinex","ETHUSD",1733415333995,0.7945,3896.0,3894.8,3.0]
["bitfinex","ETHUSD",1733415334422,2.56701,3895.6,3894.6,0.4512]
["bitfinex","ETHUSD",1733415335728,3.36123,3896.0,3894.7,2.59324587]
["bitfinex","ETHUSD",1733415335887,3.36123,3896.0,3894.7,2.56757]
["bitfinex","ETHUSD",1733415336087,3.36123,3896.0,3894.8,0.301877]
["bitfinex","ETHUSD",1733415336311,3.36123,3896.0,3894.8,2.869377]
["bitfinex","ETHUSD",1733415336487,2.56688,3895.8,3894.8,0.301877]
["bitfinex","ETHUSD",1733415336719,2.59896374,3895.7,3894.6,0.4512]
["bitfinex","ETHUSD",1733415337222,2.56734,3895.1,3894.6,0.4512]
["bitfinex","ETHUSD",1733415337434,2.5674,3895.0,3894.6,0.4512]
["bitfinex","ETHUSD",1733415337636,2.56777,3894.5,3894.1,0.4512]
["bitfinex","ETHUSD",1733415337957,0.7902,3895.2,3894.1,0.4512]
["bitfinex","ETHUSD",1733415337958,2.56736,3895.1,3894.1,0.4512]
["bitfinex","ETHUSD",1733415338235,3.63715969,3895.6,3894.1,0.4512]
["bitfinex","ETHUSD",1733415338236,0.7902,3895.5,3894.1,0.4512]
["bitfinex","ETHUSD",1733415338728,2.56738,3895.1,3894.1,0.4512]
["bitfinex","ETHUSD",1733415339609,2.56738,3895.1,3894.2,0.2564]
["bitfinex","ETHUSD",1733415339790,2.5672,3895.3,3894.2,0.2564]
["bitfinex","ETHUSD",1733415339998,2.56726,3895.2,3894.2,0.583958]
["bitfinex","ETHUSD",1733415340206,2.56726,3895.2,3894.2,0.2564]
["bitfinex","ETHUSD",1733415340844,3.35727,3895.5,3894.2,0.2564]
["bitfinex","ETHUSD",1733415341149,2.56755,3894.8,3894.1,0.4512]
["bitfinex","ETHUSD",1733415342637,2.56757,3894.8,3894.1,0.4512]
["bitfinex","ETHUSD",1733415342942,0.55,3895.4,3894.1,0.4512]
["bitfinex","ETHUSD",1733415343148,2.56737,3895.1,3894.1,0.4512]
["bitfinex","ETHUSD",1733415343717,0.55,3895.2,3894.1,0.4512]
["bitfinex","ETHUSD",1733415343951,2.56759,3894.7,3894.1,0.4512]
["bitfinex","ETHUSD",1733415344554,2.56786,3894.3,3893.2,0.2564]
["bitfinex","ETHUSD",1733415344856,4.07010969,3895.1,3893.1,0.4512]
["bitfinex","ETHUSD",1733415344857,0.861786,3894.2,3893.1,0.4512]
["bitfinex","ETHUSD",1733415345034,2.59896374,3894.4,3893.1,0.4512]
["bitfinex","ETHUSD",1733415345035,0.55,3894.0,3893.1,0.4512]
["bitfinex","ETHUSD",1733415345448,2.56841,3893.5,3893.1,0.4512]
["bitfinex","ETHUSD",1733415346766,3.14896374,3894.0,3892.5,0.4512]
["bitfinex","ETHUSD",1733415346928,2.56858,3893.2,3892.5,0.4512]
["bitfinex","ETHUSD",1733415347259,2.56867,3893.1,3892.5,0.4512]
["bitfinex","ETHUSD",1733415348006,2.56851,3893.4,3892.5,0.4512]
["bitfinex","ETHUSD",1733415348309,0.8286,3893.6,3892.5,0.4512]
["bitfinex","ETHUSD",1733415348640,0.55,3893.5,3892.5,0.4512]
["bitfinex","ETHUSD",1733415348808,0.55,3893.6,3892.6,0.2564]
["bitfinex","ETHUSD",1733415349167,1.90100969,3893.9,3892.6,0.2564]
["bitfinex","ETHUSD",1733415349358,1.90100969,3893.9,3892.8,2.56882]
["bitfinex","ETHUSD",1733415349359,2.56811,3893.9,3892.8,2.56882]
["bitfinex","ETHUSD",1733415349552,2.56811,3893.9,3893.0,0.2564]
["bitfinex","ETHUSD",1733415349714,2.56811,3893.9,3893.2,0.2564]
["bitfinex","ETHUSD",1733415350261,1.07010969,3894.1,3893.4,0.2564]
["bitfinex","ETHUSD",1733415350556,2.56793,3894.2,3893.4,0.2564]
["bitfinex","ETHUSD",1733415350756,0.8870818,3894.1,3893.4,0.2564]
["bitfinex","ETHUSD",1733415350929,3.63783969,3894.5,3893.6,0.2564]
["bitfinex","ETHUSD",1733415351109,0.88700919,3894.4,3893.7,0.7076]
["bitfinex","ETHUSD",1733415351461,1.07010969,3894.7,3893.9,0.2564]
["bitfinex","ETHUSD",1733415351621,2.56772,3894.6,3893.9,0.2564]
["bitfinex","ETHUSD",1733415351836,2.56773,3894.5,3893.9,0.2564]
["bitfinex","ETHUSD",1733415352056,3.63769969,3894.7,3893.9,0.2564]
["bitfinex","ETHUSD",1733415352355,1.07010969,3894.8,3893.9,0.583991]
["bitfinex","ETHUSD",1733415352598,0.55,3894.5,3893.8,0.2564]
["bitfinex","ETHUSD",1733415353074,0.55,3894.7,3893.8,0.2564]
["bitfinex","ETHUSD",1733415353227,0.55,3894.8,3894.0,0.7076]
["bitfinex","ETHUSD",1733415353745,2.5676,3894.7,3894.0,0.7076]
["bitfinex","ETHUSD",1733415353937,0.55,3894.6,3894.0,0.7076]
["bitfinex","ETHUSD",1733415354134,0.55,3894.7,3894.2,0.2564]
["bitfinex","ETHUSD",1733415354330,0.55,3894.8,3894.2,0.2564]
["bitfinex","ETHUSD",1733415354692,2.50764254,3894.8,3894.2,0.2564]
["bitfinex","ETHUSD",1733415354976,0.88753285,3894.7,3894.2,0.2564]
["bitfinex","ETHUSD",1733415355128,0.88753285,3894.7,3894.1,0.2564]
["bitfinex","ETHUSD",1733415355324,1.88129928,3894.8,3894.1,0.2564]
["bitfinex","ETHUSD",1733415355646,0.88757333,3894.7,3894.0,0.4512]
["bitfinex","ETHUSD",1733415355835,0.88757333,3894.7,3894.0,0.753143]
["bitfinex","ETHUSD",1733415356392,3.11752,3894.8,3894.0,0.753143]
["bitfinex","ETHUSD",1733415356560,2.56773,3894.5,3894.0,0.753143]
["bitfinex","ETHUSD",1733415356759,0.55,3894.5,3893.5,3.01957]
["bitfinex","ETHUSD",1733415356948,2.21914502,3894.5,3893.7,2.56822]
["bitfinex","ETHUSD",1733415357147,1.07010969,3894.8,3893.8,0.4512]
["bitfinex","ETHUSD",1733415357469,2.56766,3894.6,3893.8,0.4512]
["bitfinex","ETHUSD",1733415357669,0.88762064,3894.5,3893.8,0.4512]
["bitfinex","ETHUSD",1733415358041,1.07010969,3894.7,3893.8,0.4512]
["bitfinex","ETHUSD",1733415358254,4.52545131,3894.7,3893.8,0.4512]
["bitfinex","ETHUSD",1733415358468,0.88769162,3894.6,3893.8,1.053154]
["bitfinex","ETHUSD",1733415360248,2.56759,3894.7,3893.8,1.053154]
["bitfinex","ETHUSD",1733415360464,0.88770842,3894.6,3893.8,1.053154]
["bitfinex","ETHUSD",1733415360667,0.88770842,3894.6,3893.8,0.4512]
["bitfinex","ETHUSD",1733415361182,3.91565411,3895.1,3893.8,0.4512]
["bitfinex","ETHUSD",1733415361183,1.07010969,3894.8,3893.8,0.4512]
["bitfinex","ETHUSD",1733415361383,1.07010969,3894.8,3893.8,3.01935]
["bitfinex","ETHUSD",1733415361538,1.07010969,3894.8,3893.8,0.4512]
["bitfinex","ETHUSD",1733415361539,2.56759,3894.7,3893.8,0.4512]
["bitfinex","ETHUSD",1733415361873,0.88768577,3894.6,3893.8,0.75315]
["bitfinex","ETHUSD",1733415362327,0.55,3894.3,3893.8,0.4512]
["bitfinex","ETHUSD",1733415362575,3.11791,3894.3,3893.8,0.4512]
["bitfinex","ETHUSD",1733415362795,3.45574405,3894.2,3893.8,0.4512]
["bitfinex","ETHUSD",1733415362936,0.88782899,3894.1,3893.8,0.4512]
["bitfinex","ETHUSD",1733415363137,2.56799,3894.1,3893.8,0.4512]
["bitfinex","ETHUSD",1733415364212,1.07010969,3894.4,3893.8,0.4512]
["bitfinex","ETHUSD",1733415364367,1.07010969,3894.6,3893.8,3.01935]
["bitfinex","ETHUSD",1733415364685,2.50782652,3894.6,3893.9,0.301935]
["bitfinex","ETHUSD",1733415364837,0.88771683,3894.5,3893.2,0.4512]
["bitfinex","ETHUSD",1733415365037,0.55,3894.2,3893.2,0.4512]
["bitfinex","ETHUSD",1733415365235,2.56818,3893.8,3893.2,0.4512]
["bitfinex","ETHUSD",1733415365462,2.56833,3893.6,3893.2,0.4512]
["bitfinex","ETHUSD",1733415365665,0.55,3893.7,3893.2,0.4512]
["bitfinex","ETHUSD",1733415365888,2.56865,3893.1,3891.7,0.4512]
["bitfinex","ETHUSD",1733415366092,2.56847,3893.4,3891.8,3.0207]
["bitfinex","ETHUSD",1733415366392,0.55,3893.6,3892.4,0.4512]
["bitfinex","ETHUSD",1733415366586,2.40183324,3893.9,3892.8,2.56878]
["bitfinex","ETHUSD",1733415366872,0.88779968,3893.8,3892.9,0.708078]
["bitfinex","ETHUSD",1733415367065,2.56806,3894.0,3892.9,0.708078]
["bitfinex","ETHUSD",1733415367270,0.55,3894.0,3893.0,0.47688327]
["bitfinex","ETHUSD",1733415367496,2.40169548,3894.2,3893.2,0.4512]
["bitfinex","ETHUSD",1733415367705,1.07010969,3894.3,3893.5,3.01958]
["bitfinex","ETHUSD",1733415368007,1.07010969,3894.6,3893.7,0.4512]
["bitfinex","ETHUSD",1733415368206,3.63777969,3894.6,3893.7,0.4512]
["bitfinex","ETHUSD",1733415368437,2.21899516,3894.5,3893.7,0.4512]
["bitfinex","ETHUSD",1733415369228,4.78671516,3894.5,3893.7,0.4512]
["bitfinex","ETHUSD",1733415369378,2.56772,3894.5,3893.7,0.4512]
["bitfinex","ETHUSD",1733415369892,0.88763089,3894.4,3893.7,0.4512]
["bitfinex","ETHUSD",1733415370074,3.11789,3894.3,3893.7,0.4512]
["bitfinex","ETHUSD",1733415370304,0.55,3894.2,3893.7,0.4512]
["bitfinex","ETHUSD",1733415371239,0.55,3894.4,3893.7,0.4512]
["bitfinex","ETHUSD",1733415371604,1.62010969,3894.5,3893.7,0.4512]
["bitfinex","ETHUSD",1733415371812,0.88765279,3894.4,3893.7,0.4512]
["bitfinex","ETHUSD",1733415371981,0.55,3894.3,3893.7,0.4512]
["bitfinex","ETHUSD",1733415372298,0.88765279,3894.4,3893.7,0.4512]
["bitfinex","ETHUSD",1733415372299,3.11779,3894.4,3893.7,0.4512]
["bitfinex","ETHUSD",1733415372506,0.55,3894.4,3893.7,0.4512]
["bitfinex","ETHUSD",1733415372679,2.5681,3894.0,3893.0,0.4512]
["bitfinex","ETHUSD",1733415372876,3.63795969,3894.3,3893.1,0.301997]
["bitfinex","ETHUSD",1733415373170,1.07010969,3894.1,3893.0,0.4512]
["bitfinex","ETHUSD",1733415373326,0.55,3893.8,3893.0,0.4512]
["bitfinex","ETHUSD",1733415373720,0.55,3893.7,3893.0,0.4512]
["bitfinex","ETHUSD",1733415374052,0.55,3893.6,3893.0,0.4512]
["bitfinex","ETHUSD",1733415374525,0.55,3893.9,3893.0,0.4512]
["bitfinex","ETHUSD",1733415374689,2.56837,3893.6,3893.0,0.4512]
["bitfinex","ETHUSD",1733415374908,2.56857,3893.3,3893.0,0.4512]
["bitfinex","ETHUSD",1733415375215,2.56837,3893.6,3893.0,0.4512]
["bitfinex","ETHUSD",1733415375414,2.98721797,3893.6,3893.0,0.4512]
["bitfinex","ETHUSD",1733415375586,0.41884797,3893.6,3893.0,0.4512]
["bitfinex","ETHUSD",1733415376117,2.56846,3893.4,3893.0,0.4512]
["bitfinex","ETHUSD",1733415376634,2.56858,3893.2,3891.8,0.4512]
["bitfinex","ETHUSD",1733415376945,1.18624797,3893.6,3892.0,0.4512]
["bitfinex","ETHUSD",1733415376946,2.56872,3893.0,3892.0,0.4512]
["bitfinex","ETHUSD",1733415377230,0.55,3893.2,3892.0,3.4512]
["bitfinex","ETHUSD",1733415377420,0.8877801,3893.1,3892.0,3.4512]
["bitfinex","ETHUSD",1733415377609,0.55,3893.2,3892.0,0.4512]
["bitfinex","ETHUSD",1733415377610,0.8877801,3893.0,3892.0,0.4512]
["bitfinex","ETHUSD",1733415377800,0.55,3893.2,3892.1,3.0]
["bitfinex","ETHUSD",1733415378030,2.56878,3892.9,3892.1,0.34512]
["bitfinex","ETHUSD",1733415378333,2.56878,3892.9,3892.0,0.4512]
["bitfinex","ETHUSD",1733415378334,2.56864,3893.2,3892.0,0.4512]
["bitfinex","ETHUSD",1733415378522,1.43766054,3893.1,3892.0,3.4512]
["bitfinex","ETHUSD",1733415378770,3.11865,3893.1,3892.0,0.4512]
["bitfinex","ETHUSD",1733415378915,0.55,3892.9,3892.0,0.4512]
["bitfinex","ETHUSD",1733415379375,1.07010969,3893.2,3892.0,0.4512]
["bitfinex","ETHUSD",1733415379376,3.11865,3893.1,3892.0,0.4512]
["bitfinex","ETHUSD",1733415380157,2.56872,3893.0,3892.0,0.4512]
["bitfinex","ETHUSD",1733415380386,3.11878,3892.9,3892.0,0.4512]
["bitfinex","ETHUSD",1733415381216,0.55,3893.0,3892.0,0.4512]
["bitfinex","ETHUSD",1733415381461,1.07010969,3893.2,3892.0,0.4512]
["bitfinex","ETHUSD",1733415381462,0.55,3892.8,3892.0,0.4512]
["bitfinex","ETHUSD",1733415381946,3.11884,3892.8,3892.0,0.4512]
["bitfinex","ETHUSD",1733415382344,2.56893,3892.7,3892.0,0.4512]
["bitfinex","ETHUSD",1733415382559,2.56913,3892.4,3892.0,0.4512]
["bitfinex","ETHUSD",1733415382760,2.56913,3892.4,3890.7,2.57019]
["bitfinex","ETHUSD",1733415382761,0.55,3892.6,3890.8,0.4512]
["bitfinex","ETHUSD",1733415383070,1.07010969,3892.8,3891.6,0.4512]
["bitfinex","ETHUSD",1733415383226,0.55,3893.1,3891.9,2.67419038]
["bitfinex","ETHUSD",1733415383432,0.55,3893.1,3892.0,0.4512]
["bitfinex","ETHUSD",1733415383765,0.55,3893.0,3892.0,0.4512]
["bitfinex","ETHUSD",1733415383994,0.55,3893.0,3892.0,3.4512]
["bitfinex","ETHUSD",1733415384185,0.55,3893.0,3892.2,0.4512]
["bitfinex","ETHUSD",1733415384670,2.5685,3893.4,3892.3,0.02568982]
["bitfinex","ETHUSD",1733415384881,0.55,3893.3,3892.3,0.4512]
["bitfinex","ETHUSD",1733415385019,0.55,3893.3,3892.3,0.74329075]
["bitfinex","ETHUSD",1733415385241,2.56831,3893.6,3892.7,0.4512]
["bitfinex","ETHUSD",1733415385662,1.07010969,3894.0,3892.9,2.46970753]
["bitfinex","ETHUSD",1733415385875,2.56799,3894.1,3893.1,0.4512]
["bitfinex","ETHUSD",1733415386465,2.56808,3894.0,3893.1,0.4512]
["bitfinex","ETHUSD",1733415386656,2.56812,3893.9,3893.2,0.29209075]
["bitfinex","ETHUSD",1733415386818,2.56825,3893.7,3893.2,0.29209075]
["bitfinex","ETHUSD",1733415387030,2.56825,3893.7,3893.1,0.4512]
["bitfinex","ETHUSD",1733415387031,2.56838,3893.5,3893.1,0.4512]
["bitfinex","ETHUSD",1733415387218,2.56821,3893.8,3893.1,0.4512]
["bitfinex","ETHUSD",1733415387449,0.55,3893.7,3893.1,0.4512]
["bitfinex","ETHUSD",1733415387655,2.56818,3893.8,3893.1,0.4512]
["bitfinex","ETHUSD",1733415388039,2.56826,3893.7,3893.1,0.4512]
["bitfinex","ETHUSD",1733415389358,1.62010969,3894.0,3893.1,0.4512]
["bitfinex","ETHUSD",1733415389572,0.55,3893.7,3892.3,0.4512]
["bitfinex","ETHUSD",1733415389860,2.56846,3893.4,3892.3,0.4512]
["bitfinex","ETHUSD",1733415390294,3.11838,3893.5,3892.4,2.5691]
["bitfinex","ETHUSD",1733415390574,3.11838,3893.5,3892.5,0.4512]
["bitfinex","ETHUSD",1733415390790,0.55,3893.6,3892.5,3.02024]
["bitfinex","ETHUSD",1733415391098,2.56838,3893.5,3892.5,0.4512]
["bitfinex","ETHUSD",1733415391280,2.56831,3893.6,3892.6,0.602036]
["bitfinex","ETHUSD",1733415391457,2.56844,3893.5,3892.5,0.4512]
["bitfinex","ETHUSD",1733415391978,2.56845,3893.4,3892.5,0.4512]
["bitfinex","ETHUSD",1733415392554,0.55,3893.7,3892.5,0.4512]
["bitfinex","ETHUSD",1733415393043,2.56825,3893.7,3892.5,0.4512]
["bitfinex","ETHUSD",1733415393238,2.40141156,3893.9,3892.7,0.4512]
["bitfinex","ETHUSD",1733415393239,3.63823969,3893.9,3892.7,0.4512]
["bitfinex","ETHUSD",1733415393490,1.43755286,3893.8,3892.9,0.4512]
["bitfinex","ETHUSD",1733415393739,0.55,3893.8,3892.9,0.4512]
["bitfinex","ETHUSD",1733415394784,2.56826,3893.7,3892.9,0.4512]
["bitfinex","ETHUSD",1733415395421,1.07010969,3894.0,3893.1,0.4512]
["bitfinex","ETHUSD",1733415395592,2.56819,3893.8,3893.1,0.4512]
["bitfinex","ETHUSD",1733415396101,1.07010969,3894.0,3893.1,0.4512]
["bitfinex","ETHUSD",1733415396294,1.95771067,3894.0,3893.1,0.4512]
["bitfinex","ETHUSD",1733415396594,2.56815,3893.9,3893.1,0.4512]
["bitfinex","ETHUSD",1733415396885,0.88760098,3893.8,3893.1,0.4512]
["bitfinex","ETHUSD",1733415397195,2.56827,3893.7,3893.1,0.4512]
["bitfinex","ETHUSD",1733415397390,0.88764761,3893.6,3893.1,0.4512]
["bitfinex","ETHUSD",1733415398111,3.63823969,3893.9,3893.1,0.4512]
["bitfinex","ETHUSD",1733415398456,2.56826,3893.7,3893.1,0.4512]
["bitfinex","ETHUSD",1733415398727,2.56841,3893.5,3893.1,0.4512]
["bitfinex","ETHUSD",1733415398894,2.56849,3893.4,3893.1,0.4512]
["bitfinex","ETHUSD",1733415399295,3.45630056,3893.3,3892.3,0.4512]
["bitfinex","ETHUSD",1733415399473,1.07010969,3893.4,3892.3,0.4512]
["bitfinex","ETHUSD",1733415399660,2.56858,3893.2,3892.4,0.59209075]
["bitfinex","ETHUSD",1733415399901,3.63855969,3893.4,3892.3,0.4512]
["bitfinex","ETHUSD",1733415400079,1.60516454,3893.6,3892.3,0.4512]
["bitfinex","ETHUSD",1733415400080,3.45639895,3893.3,3892.3,0.4512]
["bitfinex","ETHUSD",1733415400398,2.56853,3893.3,3892.4,0.30528283]
["bitfinex","ETHUSD",1733415400593,1.07010969,3893.6,3892.5,0.4512]
["bitfinex","ETHUSD",1733415400594,2.56838,3893.5,3892.5,0.4512]
["bitfinex","ETHUSD",1733415400967,2.56846,3893.4,3892.5,0.4512]
["bitfinex","ETHUSD",1733415402305,0.55,3893.5,3892.5,0.4512]
["bitfinex","ETHUSD",1733415402601,2.56858,3893.2,3892.5,0.4512]
["bitfinex","ETHUSD",1733415402811,2.56871,3893.1,3892.5,0.4512]
["bitfinex","ETHUSD",1733415403107,0.55,3893.1,3892.5,0.4512]
["bitfinex","ETHUSD",1733415403897,2.56871,3893.0,3892.5,0.4512]
["bitfinex","ETHUSD",1733415404404,2.56891,3892.8,3892.5,0.4512]
["bitfinex","ETHUSD",1733415404825,2.5689,3892.8,3891.8,0.4512]
["bitfinex","ETHUSD",1733415405025,2.56891,3892.7,3891.8,1.0800239]
["bitfinex","ETHUSD",1733415405228,1.84820969,3893.1,3891.8,1.0800239]
["bitfinex","ETHUSD",1733415405229,1.07010969,3893.0,3891.8,1.0800239]
["bitfinex","ETHUSD",1733415405413,1.4383325,3892.9,3891.8,3.6495139]
["bitfinex","ETHUSD",1733415405622,0.55,3892.9,3892.0,0.4512]
["bitfinex","ETHUSD",1733415405935,0.55,3893.0,3892.0,0.4512]
["bitfinex","ETHUSD",1733415406141,0.55,3893.1,3892.2,0.4512]
["bitfinex","ETHUSD",1733415406339,2.77088758,3893.1,3892.3,0.33030831]
["bitfinex","ETHUSD",1733415406633,2.56866,3893.1,3892.3,0.30461912]
["bitfinex","ETHUSD",1733415406835,2.56863,3893.2,3892.3,0.30461912]
["bitfinex","ETHUSD",1733415407007,2.56863,3893.2,3892.2,0.4512]
["bitfinex","ETHUSD",1733415407008,2.56878,3892.9,3892.2,0.4512]
["bitfinex","ETHUSD",1733415407219,2.56885,3892.8,3892.2,0.4512]
["bitfinex","ETHUSD",1733415407572,2.56891,3892.7,3892.2,0.4512]
["bitfinex","ETHUSD",1733415407729,2.569,3892.6,3892.2,0.4512]
["bitfinex","ETHUSD",1733415407940,1.07010969,3892.9,3892.2,0.4512]
["bitfinex","ETHUSD",1733415408113,2.40285983,3893.0,3892.2,0.4512]
["bitfinex","ETHUSD",1733415408450,0.88856692,3892.9,3892.2,0.4512]
["bitfinex","ETHUSD",1733415408860,1.33285514,3893.0,3892.2,0.4512]
["bitfinex","ETHUSD",1733415408915,3.45726478,3892.9,3892.3,0.302051]
["bitfinex","ETHUSD",1733415409255,2.22110115,3892.8,3892.2,0.4512]
["bitfinex","ETHUSD",1733415409434,1.33265471,3892.8,3892.2,0.4512]
["bitfinex","ETHUSD",1733415409665,2.22108251,3892.8,3892.2,0.4512]
["bitfinex","ETHUSD",1733415409798,1.07010969,3892.9,3892.2,0.4512]
["bitfinex","ETHUSD",1733415410005,0.88848595,3892.8,3892.3,0.302056]
["bitfinex","ETHUSD",1733415410626,2.40283861,3893.0,3892.3,0.302056]
["bitfinex","ETHUSD",1733415410946,0.88868216,3892.9,3892.3,0.302056]
["bitfinex","ETHUSD",1733415411445,0.88868216,3892.9,3892.2,0.4512]
["bitfinex","ETHUSD",1733415411730,2.22166846,3892.9,3892.2,0.4512]
["bitfinex","ETHUSD",1733415412003,2.22166846,3892.9,3892.0,2.56931]
["bitfinex","ETHUSD",1733415412004,1.07010969,3893.1,3892.4,0.4512]
["bitfinex","ETHUSD",1733415412249,1.07010969,3893.4,3892.4,0.4512]
["bitfinex","ETHUSD",1733415412447,3.22365965,3894.4,3892.0,3.0]
["bitfinex","ETHUSD",1733415412448,2.40293393,3893.5,3892.7,0.4512]
["bitfinex","ETHUSD",1733415412643,1.07010969,3893.6,3892.9,0.4512]
["bitfinex","ETHUSD",1733415412799,0.88849148,3893.5,3892.9,0.4512]
["bitfinex","ETHUSD",1733415413202,2.40284691,3893.7,3892.9,0.4512]
["bitfinex","ETHUSD",1733415413456,0.88851361,3893.6,3892.9,0.4512]
["bitfinex","ETHUSD",1733415413734,0.88851361,3893.6,3893.0,0.30456755]
["bitfinex","ETHUSD",1733415413805,2.56805,3894.0,3893.0,0.30456755]
["bitfinex","ETHUSD",1733415413806,1.07010969,3893.8,3893.1,0.02568546]
["bitfinex","ETHUSD",1733415414026,0.88844816,3893.7,3893.1,0.4512]
["bitfinex","ETHUSD",1733415414335,2.40278194,3893.9,3893.1,3.01982]
["bitfinex","ETHUSD",1733415414512,0.88853784,3893.8,3893.2,0.4512]
["bitfinex","ETHUSD",1733415414741,2.40292059,3893.9,3893.5,2.56836]
["bitfinex","ETHUSD",1733415414906,1.07010969,3894.2,3893.6,0.4512]
["bitfinex","ETHUSD",1733415415109,2.40280799,3894.3,3893.6,0.4512]
["bitfinex","ETHUSD",1733415415427,0.88844505,3894.2,3893.6,0.4512]
["bitfinex","ETHUSD",1733415415630,0.88850918,3894.1,3893.7,0.301956]
["bitfinex","ETHUSD",1733415415955,1.07010969,3894.2,3893.7,0.301956]
["bitfinex","ETHUSD",1733415416128,2.68638304,3894.7,3894.0,2.56805]
["bitfinex","ETHUSD",1733415416129,1.07010969,3894.5,3894.0,2.56805]
["bitfinex","ETHUSD",1733415416360,2.40258374,3894.8,3894.1,3.04485678]
["bitfinex","ETHUSD",1733415416580,0.88828189,3894.7,3894.2,0.30448568]
["bitfinex","ETHUSD",1733415416865,3.91687288,3895.2,3894.4,0.4512]
["bitfinex","ETHUSD",1733415416866,2.40252805,3894.9,3894.4,0.4512]
["bitfinex","ETHUSD",1733415417071,1.07010969,3895.2,3894.4,0.4512]
["bitfinex","ETHUSD",1733415417379,2.40198362,3895.4,3894.4,0.4512]
["bitfinex","ETHUSD",1733415417588,1.95800562,3895.3,3894.4,0.4512]
["bitfinex","ETHUSD",1733415417803,1.95800562,3895.3,3894.5,0.33235157]
["bitfinex","ETHUSD",1733415418085,5.27061494,3895.9,3894.7,3.01875]
["bitfinex","ETHUSD",1733415418086,1.07010969,3895.6,3894.7,3.01875]
["bitfinex","ETHUSD",1733415418228,2.40109714,3895.8,3894.9,0.4512]
["bitfinex","ETHUSD",1733415418443,1.07010969,3895.9,3894.9,0.4512]
["bitfinex","ETHUSD",1733415418646,1.95740036,3895.8,3894.9,0.4512]
["bitfinex","ETHUSD",1733415418875,0.88729067,3895.7,3894.9,0.4512]
["bitfinex","ETHUSD",1733415419065,0.48935009,3895.8,3894.9,0.4512]
["bitfinex","ETHUSD",1733415419066,1.55945978,3895.8,3894.9,0.4512]
["bitfinex","ETHUSD",1733415419242,2.56707,3895.5,3894.9,0.4512]
["bitfinex","ETHUSD",1733415420531,0.55,3895.7,3894.9,0.4512]
["bitfinex","ETHUSD",1733415420781,2.56732,3895.1,3893.6,3.0]
["bitfinex","ETHUSD",1733415420954,0.8254,3895.6,3893.3,2.870452]
["bitfinex","ETHUSD",1733415420955,2.56783,3894.4,3893.7,0.4512]
["bitfinex","ETHUSD",1733415421581,0.55,3894.8,3893.7,0.4512]
["bitfinex","ETHUSD",1733415421784,2.56765,3894.6,3893.7,0.4512]
["bitfinex","ETHUSD",1733415422097,0.55,3894.5,3893.7,0.4512]
["bitfinex","ETHUSD",1733415422248,0.7617,3894.2,3893.3,0.4512]
["bitfinex","ETHUSD",1733415422469,0.7617,3894.2,3891.7,2.56955]
["bitfinex","ETHUSD",1733415422470,0.55,3893.8,3892.4,0.4512]
["bitfinex","ETHUSD",1733415422727,2.46651532,3893.6,3892.4,0.4512]
["bitfinex","ETHUSD",1733415422874,0.55,3893.5,3892.4,0.4512]
["bitfinex","ETHUSD",1733415423097,0.55,3893.6,3892.4,0.4512]
["bitfinex","ETHUSD",1733415423396,2.56875,3893.0,3892.4,0.4512]
["bitfinex","ETHUSD",1733415423681,2.56891,3892.7,3892.4,0.4512]
["bitfinex","ETHUSD",1733415424126,1.62010969,3893.3,3892.4,0.4512]
["bitfinex","ETHUSD",1733415424299,2.56904,3892.5,3891.9,0.4512]
["bitfinex","ETHUSD",1733415424697,2.56912,3892.4,3891.9,0.4512]
["bitfinex","ETHUSD",1733415425031,1.84030969,3893.0,3891.0,0.4512]
["bitfinex","ETHUSD",1733415425179,0.55,3892.6,3891.1,0.31524938]
["bitfinex","ETHUSD",1733415425422,2.5691,3892.4,3891.1,0.31524938]
["bitfinex","ETHUSD",1733415425710,0.88742828,3892.5,3891.1,0.31524938]
["bitfinex","ETHUSD",1733415425711,0.55,3892.6,3891.1,0.31524938]
["bitfinex","ETHUSD",1733415426027,1.62010969,3892.6,3891.0,0.4512]
["bitfinex","ETHUSD",1733415426237,2.4924013,3892.7,3891.0,0.4512]
["bitfinex","ETHUSD",1733415426238,0.55,3892.4,3891.0,0.4512]
["bitfinex","ETHUSD",1733415426393,0.55,3892.0,3891.0,0.4512]
["bitfinex","ETHUSD",1733415426597,1.3702,3892.2,3891.0,0.4512]
["bitfinex","ETHUSD",1733415426816,1.33061264,3892.3,3891.2,2.56989]
["bitfinex","ETHUSD",1733415427177,3.11909,3892.5,3891.3,0.4512]
["bitfinex","ETHUSD",1733415427426,1.07010969,3892.7,3891.7,0.4512]
["bitfinex","ETHUSD",1733415427650,1.07010969,3893.0,3892.0,0.4512]
["bitfinex","ETHUSD",1733415427851,2.56865,3893.1,3892.0,0.4512]
["bitfinex","ETHUSD",1733415428337,2.56865,3893.1,3892.1,0.34512]
["bitfinex","ETHUSD",1733415428772,2.56848,3893.4,3892.1,3.34512]
["bitfinex","ETHUSD",1733415428967,1.07010969,3893.6,3892.3,0.4512]
["bitfinex","ETHUSD",1733415429264,1.07010969,3893.6,3892.4,0.36481209]
["bitfinex","ETHUSD",1733415429367,0.55,3893.5,3892.3,0.4512]
["bitfinex","ETHUSD",1733415429570,2.56859,3893.2,3892.3,0.4512]
["bitfinex","ETHUSD",1733415430714,1.62010969,3893.5,3892.3,0.4512]
["bitfinex","ETHUSD",1733415431056,0.88675002,3893.5,3892.3,0.4512]
["bitfinex","ETHUSD",1733415431264,2.56848,3893.4,3892.3,0.4512]
["bitfinex","ETHUSD",1733415431738,2.56854,3893.3,3892.3,0.4512]
["bitfinex","ETHUSD",1733415431946,2.56854,3893.3,3892.4,0.34512]
["bitfinex","ETHUSD",1733415432454,4.18847969,3893.6,3892.4,0.34512]
["bitfinex","ETHUSD",1733415432666,3.45502718,3893.5,3892.4,0.34512]
["bitfinex","ETHUSD",1733415432948,0.55,3893.7,3892.4,0.34512]
["bitfinex","ETHUSD",1733415433102,0.55,3893.7,3892.5,0.336547]
["bitfinex","ETHUSD",1733415433103,2.50674654,3893.7,3892.5,0.336547]
["bitfinex","ETHUSD",1733415433310,0.88663685,3893.6,3892.6,0.02568699]
["bitfinex","ETHUSD",1733415433520,1.07010969,3893.8,3892.7,3.02008]
["bitfinex","ETHUSD",1733415433726,3.45495753,3893.7,3892.7,0.4512]
["bitfinex","ETHUSD",1733415433906,2.56827,3893.7,3892.7,0.4512]
["bitfinex","ETHUSD",1733415434718,3.11832,3893.6,3892.7,0.4512]
["bitfinex","ETHUSD",1733415434927,0.55,3893.6,3892.7,0.4512]
["bitfinex","ETHUSD",1733415435122,3.11817,3893.9,3892.7,0.4512]
["bitfinex","ETHUSD",1733415435925,1.07010969,3894.1,3892.8,0.47688592]
["bitfinex","ETHUSD",1733415436202,2.40025425,3894.2,3893.1,2.56863]
["bitfinex","ETHUSD",1733415436371,4.17295454,3894.4,3892.7,3.0]
["bitfinex","ETHUSD",1733415436372,3.63789969,3894.4,3893.3,0.4512]
["bitfinex","ETHUSD",1733415436563,2.21676715,3894.3,3893.4,2.56844]
["bitfinex","ETHUSD",1733415436769,0.88670123,3894.2,3893.3,0.4512]
["bitfinex","ETHUSD",1733415436972,2.68123695,3894.9,3893.3,0.4512]
["bitfinex","ETHUSD",1733415436973,3.34529,3895.0,3893.3,0.4512]
["bitfinex","ETHUSD",1733415437117,0.51186625,3894.9,3893.3,0.4512]
["bitfinex","ETHUSD",1733415437355,2.56766,3894.6,3893.5,0.4512]
["bitfinex","ETHUSD",1733415437740,1.07218738,3894.9,3893.7,3.0]
["bitfinex","ETHUSD",1733415437923,3.63945738,3895.2,3893.9,0.4512]
["bitfinex","ETHUSD",1733415438286,1.07218738,3895.3,3893.9,0.4512]
["bitfinex","ETHUSD",1733415438580,2.56677,3896.0,3893.9,0.4512]
["bitfinex","ETHUSD",1733415438581,3.63918738,3895.6,3894.4,0.4512]
["bitfinex","ETHUSD",1733415438725,2.567,3895.6,3894.4,0.4512]
["bitfinex","ETHUSD",1733415439064,2.567,3895.6,3894.5,0.301902]
["bitfinex","ETHUSD",1733415439576,2.56734,3895.1,3894.4,0.4512]
["bitfinex","ETHUSD",1733415439770,2.56748,3894.9,3894.4,0.4512]
["bitfinex","ETHUSD",1733415439975,3.63923738,3895.6,3894.4,0.4512]
["bitfinex","ETHUSD",1733415439976,1.07218738,3895.4,3894.4,0.4512]
["bitfinex","ETHUSD",1733415440214,2.56713,3895.4,3894.4,0.4512]
["bitfinex","ETHUSD",1733415440754,2.91497477,3896.1,3894.4,0.4512]
["bitfinex","ETHUSD",1733415440755,2.567,3895.6,3894.4,3.01898]
["bitfinex","ETHUSD",1733415442168,2.567,3895.6,3894.5,0.4512]
["bitfinex","ETHUSD",1733415442746,0.55,3895.9,3894.5,0.4512]
["bitfinex","ETHUSD",1733415443067,0.55,3895.7,3894.5,0.47687431]
["bitfinex","ETHUSD",1733415443288,3.11694,3895.7,3894.5,0.4512]
["bitfinex","ETHUSD",1733415443658,3.11694,3895.7,3894.5,2.56772]
["bitfinex","ETHUSD",1733415443893,3.11694,3895.7,3894.6,0.4512]
["bitfinex","ETHUSD",1733415444050,3.11694,3895.7,3894.7,0.0256727]
["bitfinex","ETHUSD",1733415444275,2.56701,3895.6,3894.6,0.753092]
["bitfinex","ETHUSD",1733415445686,2.56733,3895.1,3894.6,0.4512]
["bitfinex","ETHUSD",1733415445898,1.3716,3895.7,3894.6,0.4512]
["bitfinex","ETHUSD",1733415445899,3.93856,3895.7,3894.6,0.4512]
["bitfinex","ETHUSD",1733415446243,0.55,3895.4,3894.6,0.4512]
["bitfinex","ETHUSD",1733415446391,2.56748,3894.9,3893.9,0.4512]
["bitfinex","ETHUSD",1733415446688,2.56713,3895.4,3893.9,0.4512]
["bitfinex","ETHUSD",1733415446689,2.56757,3894.8,3894.0,0.601944]
["bitfinex","ETHUSD",1733415446862,2.56757,3894.8,3893.9,0.4512]
["bitfinex","ETHUSD",1733415447244,2.56744,3895.0,3894.0,0.0256775]
["bitfinex","ETHUSD",1733415447453,0.55,3895.2,3893.9,0.4512]
["bitfinex","ETHUSD",1733415448051,2.56711,3895.5,3894.3,0.4512]
["bitfinex","ETHUSD",1733415448381,0.55,3895.4,3894.3,0.4512]
["bitfinex","ETHUSD",1733415448581,0.55,3895.4,3894.4,0.301911]
["bitfinex","ETHUSD",1733415449995,0.55,3895.4,3894.5,0.4512]
["bitfinex","ETHUSD",1733415450146,2.56687,3895.8,3894.6,0.4512]
["bitfinex","ETHUSD",1733415450367,2.56694,3895.7,3894.6,0.4512]
["bitfinex","ETHUSD",1733415451145,2.56694,3895.7,3894.6,2.56765]
["bitfinex","ETHUSD",1733415451465,0.55,3895.8,3894.8,0.4512]
["bitfinex","ETHUSD",1733415451801,2.56687,3895.8,3894.8,0.4512]
["bitfinex","ETHUSD",1733415452297,0.55,3896.0,3894.7,2.8545161]
["bitfinex","ETHUSD",1733415452298,2.56674,3896.0,3895.0,0.4512]
["bitfinex","ETHUSD",1733415452495,2.56685,3895.9,3895.0,0.4512]
["bitfinex","ETHUSD",1733415452677,0.7459427,3896.2,3895.0,0.4512]
["bitfinex","ETHUSD",1733415452856,2.56715,3895.4,3895.0,0.4512]
["bitfinex","ETHUSD",1733415453101,2.56707,3895.5,3895.0,0.4512]
["bitfinex","ETHUSD",1733415453458,2.56721,3895.3,3895.0,0.4512]
["bitfinex","ETHUSD",1733415453689,2.56721,3895.3,3893.8,0.12894194]
["bitfinex","ETHUSD",1733415453690,0.55,3895.7,3894.2,0.4512]
["bitfinex","ETHUSD",1733415453959,2.88829601,3895.5,3894.2,0.4512]
["bitfinex","ETHUSD",1733415454147,1.1505226,3895.4,3894.2,0.4512]
["bitfinex","ETHUSD",1733415454368,2.56712,3895.5,3894.2,0.4512]
["bitfinex","ETHUSD",1733415454662,2.56712,3895.5,3894.5,0.4512]
["bitfinex","ETHUSD",1733415454663,0.55,3895.4,3894.5,0.4512]
["bitfinex","ETHUSD",1733415455763,0.8091,3895.8,3894.6,0.02567457]
["bitfinex","ETHUSD",1733415455961,0.55,3896.0,3894.8,0.4512]
["bitfinex","ETHUSD",1733415456179,2.56689,3895.8,3894.8,0.4512]
["bitfinex","ETHUSD",1733415457873,0.55,3896.0,3894.8,0.4512]
["bitfinex","ETHUSD",1733415458091,0.8068,3895.6,3894.8,0.4512]
["bitfinex","ETHUSD",1733415458267,0.55,3895.5,3894.8,0.4512]
["bitfinex","ETHUSD",1733415458462,0.13568,3895.4,3894.8,0.4512]
["bitfinex","ETHUSD",1733415458686,0.13568,3895.4,3893.7,0.4512]
["bitfinex","ETHUSD",1733415458858,2.56719,3895.4,3894.2,2.56791]
["bitfinex","ETHUSD",1733415459060,2.56719,3895.4,3894.3,0.4512]
["bitfinex","ETHUSD",1733415459389,0.55,3895.5,3894.3,0.4512]
["bitfinex","ETHUSD",1733415459789,3.11712,3895.5,3894.3,0.4512]
["bitfinex","ETHUSD",1733415460712,3.11712,3895.5,3894.4,2.56777]
["bitfinex","ETHUSD",1733415460881,3.29329088,3896.0,3894.6,0.4512]
["bitfinex","ETHUSD",1733415460882,0.8263,3896.0,3894.6,0.4512]
["bitfinex","ETHUSD",1733415461078,2.56688,3895.8,3894.6,3.01885]
["bitfinex","ETHUSD",1733415461285,2.56657,3896.3,3894.2,3.0]
["bitfinex","ETHUSD",1733415461286,1.07218738,3896.6,3895.4,2.46699088]
["bitfinex","ETHUSD",1733415461486,3.63832738,3896.9,3895.7,3.0]
["bitfinex","ETHUSD",1733415461775,2.56614,3896.9,3895.8,0.90438481]
["bitfinex","ETHUSD",1733415462306,0.8263,3897.0,3895.9,2.56677]
["bitfinex","ETHUSD",1733415462460,2.56601,3897.1,3896.0,0.4512]
["bitfinex","ETHUSD",1733415462956,3.39218,3897.3,3896.0,3.0179]
["bitfinex","ETHUSD",1733415463192,0.8001,3897.8,3896.0,0.84342848]
["bitfinex","ETHUSD",1733415463401,2.56564,3897.7,3896.4,3.01766]
["bitfinex","ETHUSD",1733415463933,0.8001,3897.8,3896.0,0.39222848]
["bitfinex","ETHUSD",1733415463934,0.8097,3898.2,3896.9,0.4512]
["bitfinex","ETHUSD",1733415464141,1.07218738,3898.6,3898.2,0.4512]
["bitfinex","ETHUSD",1733415464417,0.8097,3899.4,3897.9,2.87990985]
["bitfinex","ETHUSD",1733415464599,0.7763,3899.8,3898.0,3.0]
["bitfinex","ETHUSD",1733415465127,0.7763,3899.8,3897.6,0.256574]
["bitfinex","ETHUSD",1733415465344,0.7763,3899.8,3897.1,2.87990985]
["bitfinex","ETHUSD",1733415465345,2.56461,3899.3,3897.2,3.02564912]
["bitfinex","ETHUSD",1733415465534,2.56461,3899.3,3897.6,3.0]
["bitfinex","ETHUSD",1733415465692,2.56461,3899.3,3897.9,3.0]
["bitfinex","ETHUSD",1733415466240,2.56439,3899.6,3898.3,2.87990985]
["bitfinex","ETHUSD",1733415466404,0.55,3899.4,3897.9,5.87990985]
["bitfinex","ETHUSD",1733415466587,0.7763,3899.8,3898.0,0.3]
["bitfinex","ETHUSD",1733415466774,2.56438,3899.6,3898.0,2.86541]
["bitfinex","ETHUSD",1733415467077,2.56444,3899.5,3898.0,3.17812072]
["bitfinex","ETHUSD",1733415467336,2.56444,3899.5,3896.9,0.2]
["bitfinex","ETHUSD",1733415467337,2.56468,3899.2,3897.6,3.0]
["bitfinex","ETHUSD",1733415467657,0.7763,3899.8,3898.0,2.87812072]
["bitfinex","ETHUSD",1733415467807,2.56444,3899.5,3898.1,0.54435707]
["bitfinex","ETHUSD",1733415468942,0.55,3899.4,3898.1,0.54435707]
["bitfinex","ETHUSD",1733415469325,2.56454,3899.4,3898.1,0.54435707]
["bitfinex","ETHUSD",1733415469544,0.55,3899.7,3897.6,5.56565]
["bitfinex","ETHUSD",1733415469545,0.55,3899.7,3897.6,2.87812072]
["bitfinex","ETHUSD",1733415469723,2.56495,3898.7,3897.3,3.0]
["bitfinex","ETHUSD",1733415470392,0.55,3898.9,3896.9,3.0]
["bitfinex","ETHUSD",1733415470589,2.56516,3898.4,3897.0,0.84442907]
["bitfinex","ETHUSD",1733415471795,0.55,3898.7,3897.0,0.84442907]
["bitfinex","ETHUSD",1733415471985,3.11498,3898.7,3897.0,0.84442907]
["bitfinex","ETHUSD",1733415472340,3.11498,3898.7,3896.4,2.87812072]
["bitfinex","ETHUSD",1733415472341,2.56515,3898.4,3896.4,2.87812072]
["bitfinex","ETHUSD",1733415472538,2.56556,3897.8,3896.4,2.87812072]
["bitfinex","ETHUSD",1733415472731,0.55,3898.2,3896.4,5.47023826]
["bitfinex","ETHUSD",1733415472912,0.8088,3898.6,3896.4,5.47023826]
["bitfinex","ETHUSD",1733415472913,2.56544,3898.0,3896.4,5.44458072]
["bitfinex","ETHUSD",1733415473114,2.56544,3898.0,3896.5,0.54445807]
["bitfinex","ETHUSD",1733415473416,2.56549,3897.9,3896.5,0.5701156]
["bitfinex","ETHUSD",1733415473622,2.56536,3898.1,3896.5,3.1365056]
["bitfinex","ETHUSD",1733415473831,3.11544,3898.0,3896.5,3.1365056]
["bitfinex","ETHUSD",1733415474029,3.11544,3898.0,3896.6,0.60146263]
["bitfinex","ETHUSD",1733415474226,2.56515,3898.5,3896.6,0.60146263]
["bitfinex","ETHUSD",1733415474519,0.55,3898.1,3896.7,2.59191754]
["bitfinex","ETHUSD",1733415474891,2.56536,3898.1,3896.8,3.0]
["bitfinex","ETHUSD",1733415475083,2.56536,3898.1,3896.6,0.60146263]
["bitfinex","ETHUSD",1733415475298,1.368,3898.4,3896.7,0.95903914]
["bitfinex","ETHUSD",1733415475299,0.55,3898.2,3896.7,0.95903914]
["bitfinex","ETHUSD",1733415475608,2.56535,3898.1,3896.7,3.95903914]
["bitfinex","ETHUSD",1733415475791,0.55,3898.2,3896.7,0.95903914]
["bitfinex","ETHUSD",1733415475792,2.56549,3897.9,3896.7,0.95903914]
["bitfinex","ETHUSD",1733415476015,2.56549,3897.9,3896.8,0.02565734]
["bitfinex","ETHUSD",1733415476517,2.56549,3897.9,3896.7,0.95903914]
["bitfinex","ETHUSD",1733415476719,3.11531,3898.2,3896.8,0.73833952]
["bitfinex","ETHUSD",1733415476925,2.56535,3898.1,3896.8,0.71268218]
["bitfinex","ETHUSD",1733415477871,2.56554,3897.9,3896.8,0.71268218]
["bitfinex","ETHUSD",1733415477875,0.55,3898.1,3896.8,0.71268218]
["bitfinex","ETHUSD",1733415478206,0.55,3898.1,3896.3,2.56652]
["bitfinex","ETHUSD",1733415478207,2.56543,3898.0,3896.4,3.0]
["bitfinex","ETHUSD",1733415478211,2.56589,3897.3,3896.1,2.56664]
["bitfinex","ETHUSD",1733415478465,2.56554,3897.8,3895.7,3.0]
["bitfinex","ETHUSD",1733415478466,2.56615,3896.9,3895.7,3.0]
["bitfinex","ETHUSD",1733415478567,2.56601,3897.1,3895.8,3.3]
["bitfinex","ETHUSD",1733415478730,2.56592,3897.3,3896.0,2.56668]
["bitfinex","ETHUSD",1733415479088,2.56575,3897.5,3896.2,2.56657]
["bitfinex","ETHUSD",1733415479302,2.56538,3898.1,3896.7,2.56622]
["bitfinex","ETHUSD",1733415479629,2.56557,3897.8,3896.8,0.256622]
["bitfinex","ETHUSD",1733415479805,0.7547,3898.3,3896.5,2.56639]
["bitfinex","ETHUSD",1733415480011,0.7547,3898.3,3896.2,2.56654]
["bitfinex","ETHUSD",1733415480012,2.56575,3897.5,3896.2,2.56654]
["bitfinex","ETHUSD",1733415480228,2.56588,3897.3,3896.2,2.56654]
["bitfinex","ETHUSD",1733415480445,2.56596,3897.2,3896.3,0.54446607]
["bitfinex","ETHUSD",1733415480656,2.56596,3897.2,3896.0,2.56672]
["bitfinex","ETHUSD",1733415480937,2.56624,3896.8,3895.8,0.3]
["bitfinex","ETHUSD",1733415481158,2.56587,3897.3,3895.5,2.56704]
["bitfinex","ETHUSD",1733415481324,2.56627,3896.7,3895.5,2.56704]
["bitfinex","ETHUSD",1733415481853,0.55,3897.1,3895.3,0.12724261]
["bitfinex","ETHUSD",1733415482044,2.56619,3896.9,3895.6,2.56693]
["bitfinex","ETHUSD",1733415482236,2.5662,3896.8,3895.7,0.256693]
["bitfinex","ETHUSD",1733415482643,0.55,3897.1,3895.7,0.256693]
["bitfinex","ETHUSD",1733415482818,0.55,3897.1,3894.4,2.87812072]
["bitfinex","ETHUSD",1733415483020,0.7943,3897.0,3894.4,2.87812072]
["bitfinex","ETHUSD",1733415483211,0.55,3896.9,3895.1,2.56732]
["bitfinex","ETHUSD",1733415483527,0.7943,3897.0,3895.1,2.56732]
["bitfinex","ETHUSD",1733415483528,2.56649,3896.4,3895.1,2.56732]
["bitfinex","ETHUSD",1733415483920,2.56649,3896.4,3895.2,0.256732]
["bitfinex","ETHUSD",1733415484544,2.56608,3897.0,3895.4,2.56713]
["bitfinex","ETHUSD",1733415484714,0.55,3896.8,3895.5,2.56702]
["bitfinex","ETHUSD",1733415484960,3.11621,3896.8,3895.5,2.56702]
["bitfinex","ETHUSD",1733415485238,2.56628,3896.7,3895.5,2.56702]
["bitfinex","ETHUSD",1733415485419,3.11587,3897.3,3895.2,2.5672]
["bitfinex","ETHUSD",1733415485624,2.5664,3896.5,3894.7,2.56754]
["bitfinex","ETHUSD",1733415485818,2.56672,3896.1,3894.7,2.56757]
["bitfinex","ETHUSD",1733415486025,2.56672,3896.1,3894.8,2.56751]
["bitfinex","ETHUSD",1733415486249,2.56672,3896.1,3894.9,2.56745]
["bitfinex","ETHUSD",1733415486545,2.56673,3896.0,3895.0,0.25931192]
["bitfinex","ETHUSD",1733415486750,2.56694,3895.7,3894.5,3.0]
["bitfinex","ETHUSD",1733415486920,0.833,3896.6,3894.1,2.56797]
["bitfinex","ETHUSD",1733415486921,0.55,3896.3,3894.1,2.56798]
["bitfinex","ETHUSD",1733415487296,0.55,3895.9,3894.2,0.28246858]
["bitfinex","ETHUSD",1733415487445,0.833,3896.6,3894.2,0.28246858]
["bitfinex","ETHUSD",1733415487446,2.56667,3896.1,3894.4,2.87812072]
["bitfinex","ETHUSD",1733415487607,3.11652,3896.4,3894.8,2.87812072]
["bitfinex","ETHUSD",1733415487958,0.833,3896.6,3894.5,0.34172827]
["bitfinex","ETHUSD",1733415487959,0.55,3896.5,3894.9,2.56742]
["bitfinex","ETHUSD",1733415488106,2.56659,3896.3,3895.0,2.59304816]
["bitfinex","ETHUSD",1733415488330,2.56659,3896.3,3895.2,2.56726]
["bitfinex","ETHUSD",1733415488549,2.56659,3896.3,3895.3,0.02566814]
["bitfinex","ETHUSD",1733415488862,2.56659,3896.3,3895.3,0.28496095]
["bitfinex","ETHUSD",1733415489206,2.56659,3896.3,3895.3,0.25929281]
["bitfinex","ETHUSD",1733415489656,2.5666,3896.2,3895.3,0.25929281]
["bitfinex","ETHUSD",1733415489852,0.55,3896.5,3894.5,6.01209148]
["bitfinex","ETHUSD",1733415490044,2.56642,3896.5,3894.9,2.56746]
["bitfinex","ETHUSD",1733415490571,0.8033,3896.9,3895.5,2.56704]
["bitfinex","ETHUSD",1733415490840,2.5664,3896.6,3895.3,2.56718]
["bitfinex","ETHUSD",1733415491033,2.5664,3896.6,3895.4,0.02566606]
["bitfinex","ETHUSD",1733415491233,3.74139797,3896.8,3895.6,2.56699]
["bitfinex","ETHUSD",1733415491456,2.56628,3896.7,3895.4,2.56712]
["bitfinex","ETHUSD",1733415491756,1.17518797,3896.8,3895.5,0.256712]
["bitfinex","ETHUSD",1733415491943,2.5664,3896.5,3895.3,2.56719]
["bitfinex","ETHUSD",1733415492418,2.5664,3896.5,3895.4,2.56711]
["bitfinex","ETHUSD",1733415492614,3.74141797,3896.8,3895.5,0.02566607]
["bitfinex","ETHUSD",1733415492833,0.8033,3896.9,3895.8,2.56686]
["bitfinex","ETHUSD",1733415493061,3.36944,3896.9,3895.8,2.56686]
["bitfinex","ETHUSD",1733415493233,2.56601,3897.1,3895.8,2.56686]
["bitfinex","ETHUSD",1733415493417,2.56607,3897.0,3895.8,2.56686]
["bitfinex","ETHUSD",1733415493638,2.56616,3896.9,3895.9,0.256686]
["bitfinex","ETHUSD",1733415494527,3.116,3897.2,3895.9,0.256686]
["bitfinex","ETHUSD",1733415494815,5.15997358,3897.7,3896.0,0.02566318]
["bitfinex","ETHUSD",1733415494816,0.771,3897.7,3896.0,0.02566318]
["bitfinex","ETHUSD",1733415495056,0.771,3898.1,3896.2,2.59433358]
["bitfinex","ETHUSD",1733415495266,0.771,3898.1,3896.5,2.56637]
["bitfinex","ETHUSD",1733415495467,2.56556,3897.8,3896.6,0.25920273]
["bitfinex","ETHUSD",1733415495624,1.104615,3898.1,3896.5,2.56634]
["bitfinex","ETHUSD",1733415495827,2.56541,3898.0,3896.3,2.56651]
["bitfinex","ETHUSD",1733415496069,0.771,3898.1,3896.3,2.56647]
["bitfinex","ETHUSD",1733415496070,3.36533358,3898.1,3896.3,2.56647]
["bitfinex","ETHUSD",1733415496236,2.5658,3897.5,3896.3,2.56647]
["bitfinex","ETHUSD",1733415496427,2.5658,3897.5,3895.9,3.12778996]
["bitfinex","ETHUSD",1733415496428,2.56548,3897.9,3896.0,0.0256603]
["bitfinex","ETHUSD",1733415496960,2.56548,3897.9,3896.8,2.56619]
["bitfinex","ETHUSD",1733415498403,0.771,3898.1,3896.8,2.56619]
["bitfinex","ETHUSD",1733415498549,2.56542,3898.0,3896.8,2.56616]
["bitfinex","ETHUSD",1733415498863,0.771,3898.1,3896.9,0.256616]
["bitfinex","ETHUSD",1733415499075,0.771,3898.1,3896.6,2.56628]
["bitfinex","ETHUSD",1733415499241,2.56541,3898.0,3896.9,2.56608]
["bitfinex","ETHUSD",1733415499478,0.771,3898.1,3896.2,2.61999067]
["bitfinex","ETHUSD",1733415499479,0.771,3898.1,3896.6,2.56628]
["bitfinex","ETHUSD",1733415499760,2.56549,3897.9,3896.7,2.822888]
["bitfinex","ETHUSD",1733415499943,2.56549,3897.9,3896.7,2.56626]
["bitfinex","ETHUSD",1733415500380,0.55,3898.0,3895.9,3.0]
["bitfinex","ETHUSD",1733415500600,2.56556,3897.8,3896.0,0.02565924]
["bitfinex","ETHUSD",1733415500733,2.56542,3898.0,3896.3,3.0]
["bitfinex","ETHUSD",1733415501079,0.771,3898.1,3897.0,2.56605]
["bitfinex","ETHUSD",1733415501403,0.771,3898.1,3896.4,0.02565709]
["bitfinex","ETHUSD",1733415501602,3.31669,3898.5,3897.2,2.56588]
["bitfinex","ETHUSD",1733415501851,3.648359,3898.5,3897.3,2.84811272]
["bitfinex","ETHUSD",1733415502085,2.56497,3898.7,3897.3,0.28224272]
["bitfinex","ETHUSD",1733415502236,2.56497,3898.7,3897.3,0.256588]
["bitfinex","ETHUSD",1733415502846,3.37582,3898.9,3897.8,2.56554]
["bitfinex","ETHUSD",1733415503102,2.56482,3898.9,3897.9,0.256554]
["bitfinex","ETHUSD",1733415503290,0.8115,3899.1,3898.0,0.0256511]
["bitfinex","ETHUSD",1733415503883,0.8115,3899.1,3897.4,2.2422734]
["bitfinex","ETHUSD",1733415504065,2.5645,3899.4,3897.6,2.56568]
["bitfinex","ETHUSD",1733415504243,0.7937,3899.5,3897.9,2.56547]
["bitfinex","ETHUSD",1733415504637,2.56462,3899.3,3898.0,2.56541]
["bitfinex","ETHUSD",1733415505256,0.7937,3899.5,3898.3,2.56521]
["bitfinex","ETHUSD",1733415505767,0.7937,3899.5,3897.7,0.54913523]
["bitfinex","ETHUSD",1733415505967,0.7937,3899.5,3898.1,2.56534]
["bitfinex","ETHUSD",1733415506301,0.7937,3899.5,3897.7,0.54913523]
["bitfinex","ETHUSD",1733415506302,0.15389402,3899.4,3897.7,0.54913523]
["bitfinex","ETHUSD",1733415506505,0.15389402,3899.4,3897.2,2.56589]
["bitfinex","ETHUSD",1733415506506,0.7741,3898.8,3897.2,2.56589]
["bitfinex","ETHUSD",1733415506643,0.7741,3898.8,3897.6,2.56565]
["bitfinex","ETHUSD",1733415507312,0.802,3899.3,3897.3,0.02565097]
["bitfinex","ETHUSD",1733415507448,0.802,3899.3,3897.5,2.56574]
["bitfinex","ETHUSD",1733415507801,0.802,3899.3,3897.6,0.29008883]
["bitfinex","ETHUSD",1733415507951,3.36662,3899.3,3897.8,2.56549]
["bitfinex","ETHUSD",1733415508162,2.56469,3899.1,3897.8,2.56549]
["bitfinex","ETHUSD",1733415508646,2.56464,3899.2,3897.9,2.56548]
["bitfinex","ETHUSD",1733415508863,2.56464,3899.2,3898.0,0.256548]
["bitfinex","ETHUSD",1733415509580,0.55,3899.1,3898.0,0.256548]
["bitfinex","ETHUSD",1733415509756,0.55,3898.8,3897.7,2.56561]
["bitfinex","ETHUSD",1733415510347,0.55,3898.8,3897.6,0.29008883]
["bitfinex","ETHUSD",1733415510552,0.55,3899.0,3897.6,2.56564]
["bitfinex","ETHUSD",1733415510815,3.11467,3899.2,3897.3,3.0]
["bitfinex","ETHUSD",1733415510962,0.8141,3899.0,3897.3,2.56584]
["bitfinex","ETHUSD",1733415511170,0.55,3898.5,3896.8,2.56615]
["bitfinex","ETHUSD",1733415511576,0.55,3898.6,3896.8,2.59180427]
["bitfinex","ETHUSD",1733415511780,0.55,3898.6,3896.9,2.56614]
["bitfinex","ETHUSD",1733415511989,0.55,3898.6,3896.8,0.02565427]
["bitfinex","ETHUSD",1733415511990,0.7806,3898.5,3897.0,2.56607]
["bitfinex","ETHUSD",1733415512320,0.7806,3898.5,3896.3,2.56648]
["bitfinex","ETHUSD",1733415512321,0.55,3897.8,3896.3,2.56648]
["bitfinex","ETHUSD",1733415512602,0.55,3897.8,3896.6,2.56632]
["bitfinex","ETHUSD",1733415512820,0.55,3897.8,3896.6,2.822912]
["bitfinex","ETHUSD",1733415512951,0.55,3897.8,3896.7,2.59190986]
["bitfinex","ETHUSD",1733415513156,0.55,3897.8,3896.6,0.256632]
["bitfinex","ETHUSD",1733415513386,0.55,3897.8,3896.5,2.56635]
["bitfinex","ETHUSD",1733415513745,0.55,3897.8,3896.9,2.56608]
["bitfinex","ETHUSD",1733415513921,0.55,3897.8,3897.0,0.02565795]
["bitfinex","ETHUSD",1733415514202,0.55,3897.8,3896.0,2.56673]
["bitfinex","ETHUSD",1733415514203,0.55,3897.8,3896.8,2.56619]
["bitfinex","ETHUSD",1733415514708,0.55,3897.8,3896.5,2.56634]
["bitfinex","ETHUSD",1733415514992,3.11568,3897.6,3896.2,2.56655]
["bitfinex","ETHUSD",1733415515287,0.55,3897.4,3896.3,2.56653]
["bitfinex","ETHUSD",1733415516092,0.8028,3897.3,3896.0,2.56667]
["bitfinex","ETHUSD",1733415516315,0.55,3897.2,3896.1,2.56666]
["bitfinex","ETHUSD",1733415516489,0.55,3897.2,3896.1,2.56664]
["bitfinex","ETHUSD",1733415516680,0.55,3897.2,3896.1,2.823304]
["bitfinex","ETHUSD",1733415516857,0.55,3897.2,3896.2,2.5666]
["bitfinex","ETHUSD",1733415517106,0.55,3897.2,3896.3,2.5665]
["bitfinex","ETHUSD",1733415517310,0.55,3897.2,3896.3,2.59216381]
["bitfinex","ETHUSD",1733415517479,0.55,3897.2,3896.1,0.256664]
["bitfinex","ETHUSD",1733415517657,0.55,3897.2,3896.4,2.56646]
["bitfinex","ETHUSD",1733415517900,0.55,3897.2,3896.5,2.56639]
["bitfinex","ETHUSD",1733415518069,0.55,3897.2,3896.5,0.0256623]
["bitfinex","ETHUSD",1733415518277,0.8251,3897.9,3896.9,2.56608]
["bitfinex","ETHUSD",1733415518475,0.8251,3897.9,3896.7,2.56621]
["bitfinex","ETHUSD",1733415518815,0.8251,3897.9,3896.8,2.5662]
["bitfinex","ETHUSD",1733415519112,0.8251,3897.9,3896.9,0.25662]
["bitfinex","ETHUSD",1733415519289,0.8251,3897.9,3897.0,2.56605]
["bitfinex","ETHUSD",1733415519839,0.8251,3897.9,3896.9,0.28227849]
["bitfinex","ETHUSD",1733415520021,0.8251,3898.3,3897.3,2.56585]
["bitfinex","ETHUSD",1733415520888,0.8251,3898.3,3897.4,2.5658]
["bitfinex","ETHUSD",1733415521283,0.55,3898.2,3897.4,2.5658]
["bitfinex","ETHUSD",1733415521722,0.55,3898.2,3897.6,2.56567]
["bitfinex","ETHUSD",1733415522775,0.55,3898.2,3897.4,2.56579]
["bitfinex","ETHUSD",1733415522989,0.55,3898.2,3897.5,0.256579]
["bitfinex","ETHUSD",1733415524881,0.55,3898.2,3897.5,0.28223328]
["bitfinex","ETHUSD",1733415525322,0.55,3898.2,3897.5,0.256579]
["bitfinex","ETHUSD",1733415525534,0.55,3898.2,3897.4,2.56578]
["bitfinex","ETHUSD",1733415526187,0.55,3898.2,3896.8,0.12856643]
["bitfinex","ETHUSD",1733415526532,0.55,3898.2,3896.8,0.02565429]
["bitfinex","ETHUSD",1733415526727,0.55,3898.2,3897.6,2.56565]
["bitfinex","ETHUSD",1733415529036,0.55,3898.2,3897.4,2.56581]
["bitfinex","ETHUSD",1733415529210,0.55,3898.2,3897.6,2.56566]
["bitfinex","ETHUSD",1733415529389,0.8251,3898.3,3898.1,2.56535]
["bitfinex","ETHUSD",1733415529692,2.21635836,3899.8,3897.5,2.21635836]
["bitfinex","ETHUSD",1733415529693,0.8092,3899.1,3897.5,2.21635836]
["bitfinex","ETHUSD",1733415529891,0.8092,3899.1,3898.2,2.56527]
["bitfinex","ETHUSD",1733415530124,0.8092,3899.1,3897.7,2.56557]
["bitfinex","ETHUSD",1733415530306,0.8092,3899.1,3898.1,2.56529]
["bitfinex","ETHUSD",1733415530811,0.55,3899.0,3898.1,2.56529]
["bitfinex","ETHUSD",1733415531021,0.55,3899.0,3897.6,0.22163584]
["bitfinex","ETHUSD",1733415531265,0.55,3899.0,3897.9,2.56547]
["bitfinex","ETHUSD",1733415531528,0.55,3899.0,3897.7,0.50036942]
["bitfinex","ETHUSD",1733415531529,0.55,3899.0,3898.0,2.56536]
["bitfinex","ETHUSD",1733415532327,0.55,3899.0,3897.9,2.56546]
["bitfinex","ETHUSD",1733415532533,0.8185,3898.9,3897.8,2.56549]
["bitfinex","ETHUSD",1733415532738,0.8185,3898.9,3897.7,0.50036942]
["bitfinex","ETHUSD",1733415532739,0.943319,3898.8,3897.9,2.56546]
["bitfinex","ETHUSD",1733415532944,0.55,3898.8,3897.9,2.56546]
["bitfinex","ETHUSD",1733415533550,0.55,3898.8,3898.0,2.56539]
["bitfinex","ETHUSD",1733415535141,0.55,3898.8,3898.1,2.56532]
["bitfinex","ETHUSD",1733415535804,2.56444,3899.5,3898.1,2.56532]
["bitfinex","ETHUSD",1733415535805,1.06762555,3899.3,3898.3,2.21635836]
["bitfinex","ETHUSD",1733415536134,1.06762555,3899.9,3899.0,2.56473]
["bitfinex","ETHUSD",1733415536309,1.9528268,3899.9,3899.1,2.56468]
["bitfinex","ETHUSD",1733415536511,2.10520188,3900.0,3899.2,2.56457]
["bitfinex","ETHUSD",1733415536720,0.7774,3900.0,3898.7,2.21635836]
["bitfinex","ETHUSD",1733415536922,0.7774,3900.0,3898.3,5.21635836]
["bitfinex","ETHUSD",1733415537167,4.6989911,3900.6,3897.9,2.21635836]
["bitfinex","ETHUSD",1733415537168,2.56436,3899.6,3897.9,2.21635836]
["bitfinex","ETHUSD",1733415537337,0.7863,3899.5,3898.5,2.56508]
["bitfinex","ETHUSD",1733415537508,1.121355,3899.5,3898.5,2.56508]
["bitfinex","ETHUSD",1733415537718,0.55,3899.4,3898.5,2.56508]
["bitfinex","ETHUSD",1733415537943,0.55,3899.4,3898.8,2.56487]
["bitfinex","ETHUSD",1733415538178,1.06762555,3900.6,3899.3,2.56456]
["bitfinex","ETHUSD",1733415538458,0.7653,3900.5,3899.4,2.56447]
["bitfinex","ETHUSD",1733415539352,0.7653,3900.5,3898.8,2.21635836]
["bitfinex","ETHUSD",1733415539556,0.8082,3900.4,3899.1,2.56468]
["bitfinex","ETHUSD",1733415539855,0.55,3900.2,3899.1,2.56468]
["bitfinex","ETHUSD",1733415540243,0.55,3900.2,3898.9,0.22163584]
["bitfinex","ETHUSD",1733415540574,0.55,3900.2,3899.2,2.21635836]
["bitfinex","ETHUSD",1733415540749,0.8082,3900.3,3899.3,2.56455]
["bitfinex","ETHUSD",1733415540972,0.8082,3900.3,3899.4,0.47809084]
["bitfinex","ETHUSD",1733415541162,0.8082,3900.3,3899.2,2.21635836]
["bitfinex","ETHUSD",1733415541163,0.8082,3900.3,3899.1,2.56468]
["bitfinex","ETHUSD",1733415541446,0.8082,3900.3,3899.2,4.78091836]
["bitfinex","ETHUSD",1733415541762,0.8082,3900.3,3899.3,2.56454]
["bitfinex","ETHUSD",1733415542045,0.55,3900.2,3899.3,2.56454]
["bitfinex","ETHUSD",1733415542264,0.55,3900.2,3899.4,2.56448]
["bitfinex","ETHUSD",1733415542450,0.55,3900.2,3899.4,3.04256384]
["bitfinex","ETHUSD",1733415542661,0.55,3900.2,3899.4,3.06820586]
["bitfinex","ETHUSD",1733415542835,0.55,3900.2,3899.4,3.04256384]
["bitfinex","ETHUSD",1733415543047,0.55,3900.2,3899.4,3.06820584]
["bitfinex","ETHUSD",1733415543245,0.55,3900.2,3899.5,2.5644]
["bitfinex","ETHUSD",1733415543580,0.55,3900.2,3899.5,3.09284842]
["bitfinex","ETHUSD",1733415544088,0.8082,3900.3,3899.6,2.56434]
["bitfinex","ETHUSD",1733415544248,0.8082,3900.3,3899.5,0.52844842]
["bitfinex","ETHUSD",1733415544458,0.8082,3900.3,3899.5,2.56441]
["bitfinex","ETHUSD",1733415545316,0.8082,3900.3,3899.3,2.56455]
["bitfinex","ETHUSD",1733415545520,0.8082,3900.3,3899.2,2.21635836]
["bitfinex","ETHUSD",1733415545521,0.55,3900.2,3899.2,2.21635836]
["bitfinex","ETHUSD",1733415545924,0.55,3900.2,3899.3,0.02564195]
["bitfinex","ETHUSD",1733415546257,0.55,3900.2,3899.2,2.21635836]
["bitfinex","ETHUSD",1733415546469,0.55,3900.2,3899.3,0.02564194]
["bitfinex","ETHUSD",1733415546748,0.55,3900.2,3899.2,2.21635836]
["bitfinex","ETHUSD",1733415546967,0.55,3900.3,3899.2,4.78096836]
["bitfinex","ETHUSD",1733415547166,0.55,3900.1,3899.2,4.78096836]
["bitfinex","ETHUSD",1733415547451,0.55,3900.1,3899.2,2.21635836]
["bitfinex","ETHUSD",1733415547660,0.7713,3899.6,3897.1,0.90492624]
["bitfinex","ETHUSD",1733415547867,0.7713,3899.6,3898.7,2.56493]
["bitfinex","ETHUSD",1733415548173,0.7713,3899.6,3898.8,2.24200301]
["bitfinex","ETHUSD",1733415548459,0.8106,3900.5,3899.2,2.21635836]
["bitfinex","ETHUSD",1733415548680,0.8106,3900.5,3899.8,2.56419]
["bitfinex","ETHUSD",1733415548958,0.8106,3900.5,3900.1,4.78038836]
["bitfinex","ETHUSD",1733415549164,0.8106,3900.5,3900.2,0.02563692]
["bitfinex","ETHUSD",1733415549756,0.8106,3900.5,3900.1,4.78038836]
["bitfinex","ETHUSD",1733415549946,0.8106,3900.5,3900.1,0.47803884]
["bitfinex","ETHUSD",1733415550189,0.8106,3900.5,3899.7,2.21635836]
["bitfinex","ETHUSD",1733415550378,0.8106,3900.5,3899.3,2.21635836]
["bitfinex","ETHUSD",1733415550534,0.55,3900.4,3899.3,2.21635836]
["bitfinex","ETHUSD",1733415550886,0.55,3900.2,3899.4,0.02563992]
["bitfinex","ETHUSD",1733415551028,0.7574,3900.3,3899.4,0.02563992]
["bitfinex","ETHUSD",1733415551381,1.06762555,3901.3,3899.4,0.02563992]
["bitfinex","ETHUSD",1733415551382,0.7872,3901.8,3900.4,2.5638]
["bitfinex","ETHUSD",1733415551556,0.7872,3901.8,3900.6,2.21635836]
["bitfinex","ETHUSD",1733415551924,0.7872,3901.7,3900.4,2.56379]
["bitfinex","ETHUSD",1733415552348,2.56299,3901.7,3900.2,2.21635836]
["bitfinex","ETHUSD",1733415552572,0.8225,3901.5,3900.3,0.47803684]
["bitfinex","ETHUSD",1733415553067,0.55,3900.9,3899.9,0.02563461]
["bitfinex","ETHUSD",1733415553278,0.7855,3901.0,3900.1,2.21635836]
["bitfinex","ETHUSD",1733415553460,0.7855,3901.0,3900.0,2.56409]
["bitfinex","ETHUSD",1733415553639,0.55,3900.9,3900.1,0.256409]
["bitfinex","ETHUSD",1733415553904,0.55,3900.9,3899.6,2.56431]
["bitfinex","ETHUSD",1733415554036,0.55,3900.7,3899.3,4.78085836]
["bitfinex","ETHUSD",1733415554281,0.7524,3900.6,3899.3,4.78085836]
["bitfinex","ETHUSD",1733415554564,0.7524,3900.6,3899.3,2.21635836]
["bitfinex","ETHUSD",1733415554766,0.7524,3900.6,3899.5,2.5644]
["bitfinex","ETHUSD",1733415554948,0.7524,3900.6,3899.4,0.2241997]
["bitfinex","ETHUSD",1733415555554,0.55,3900.5,3899.5,0.02563982]
["bitfinex","ETHUSD",1733415556071,0.55,3900.5,3899.4,2.7886897]
["bitfinex","ETHUSD",1733415556376,0.55,3900.5,3899.4,0.2241997]
["bitfinex","ETHUSD",1733415556903,3.11377,3900.5,3899.4,0.2241997]
["bitfinex","ETHUSD",1733415557077,3.11377,3900.5,3899.1,2.56462]
["bitfinex","ETHUSD",1733415557078,2.56384,3900.4,3899.1,2.56462]
["bitfinex","ETHUSD",1733415557265,2.56384,3900.4,3898.5,5.21635836]
["bitfinex","ETHUSD",1733415557266,0.7868,3900.3,3898.9,2.21635836]
["bitfinex","ETHUSD",1733415557467,0.7868,3900.3,3899.4,2.56448]
["bitfinex","ETHUSD",1733415557764,0.7868,3900.3,3899.0,0.0256398]
["bitfinex","ETHUSD",1733415557765,0.7868,3900.3,3899.2,2.56461]
["bitfinex","ETHUSD",1733415557985,0.7868,3900.3,3899.1,2.56468]
["bitfinex","ETHUSD",1733415558189,0.7868,3900.3,3899.2,0.5037424]
["bitfinex","ETHUSD",1733415558401,0.7997,3901.8,3900.1,2.21635836]
["bitfinex","ETHUSD",1733415558541,0.7997,3901.7,3900.1,2.56402]
["bitfinex","ETHUSD",1733415558739,0.9644378,3902.1,3900.6,2.5637]
["bitfinex","ETHUSD",1733415558943,2.88086962,3902.0,3900.7,0.25637]
["bitfinex","ETHUSD",1733415559165,2.56296,3901.8,3900.3,2.56385]
["bitfinex","ETHUSD",1733415559672,2.56296,3901.8,3899.8,0.02563287]
["bitfinex","ETHUSD",1733415559673,0.7997,3901.8,3899.8,0.02563287]
["bitfinex","ETHUSD",1733415560179,2.21635836,3901.9,3900.1,2.56402]
["bitfinex","ETHUSD",1733415560180,0.8011,3901.5,3900.1,2.56402]
["bitfinex","ETHUSD",1733415560376,0.55,3901.3,3899.8,2.5642]
["bitfinex","ETHUSD",1733415560675,0.8011,3901.6,3900.2,2.56392]
["bitfinex","ETHUSD",1733415560839,0.55,3901.5,3900.2,2.56392]
["bitfinex","ETHUSD",1733415561336,0.55,3901.5,3900.0,2.56408]
["bitfinex","ETHUSD",1733415561543,2.56326,3901.3,3899.9,0.26944319]
["bitfinex","ETHUSD",1733415562377,0.55,3901.1,3899.9,0.26944319]
["bitfinex","ETHUSD",1733415562560,0.55,3901.1,3899.8,2.56418]
["bitfinex","ETHUSD",1733415562561,0.55,3901.1,3900.0,0.28336232]
["bitfinex","ETHUSD",1733415563250,3.1134,3901.1,3899.6,0.02563599]
["bitfinex","ETHUSD",1733415563459,0.55,3901.1,3899.4,2.21367788]
["bitfinex","ETHUSD",1733415564138,0.55,3900.9,3899.4,2.21367788]
["bitfinex","ETHUSD",1733415564350,0.55,3900.9,3899.6,2.56434]
["bitfinex","ETHUSD",1733415564676,0.55,3900.9,3899.6,2.5899766]
["bitfinex","ETHUSD",1733415564988,0.55,3901.1,3899.7,0.48036545]
["bitfinex","ETHUSD",1733415565153,0.55,3900.7,3899.2,0.47810384]
["bitfinex","ETHUSD",1733415565479,0.7902,3900.8,3899.6,2.56435]
["bitfinex","ETHUSD",1733415565641,0.7902,3900.8,3899.6,2.56432]
["bitfinex","ETHUSD",1733415566099,0.821,3901.0,3899.7,2.58990714]
["bitfinex","ETHUSD",1733415566368,0.821,3901.0,3900.1,2.56401]
["bitfinex","ETHUSD",1733415566601,0.8318,3901.9,3899.9,0.0256343]
["bitfinex","ETHUSD",1733415566903,0.1647378,3902.1,3900.6,2.21367788]
["bitfinex","ETHUSD",1733415567054,3.3946,3902.0,3900.7,0.02562946]
["bitfinex","ETHUSD",1733415567377,0.35593378,3901.9,3900.9,2.56349]
["bitfinex","ETHUSD",1733415567596,0.8318,3902.0,3901.0,2.56343]
["bitfinex","ETHUSD",1733415567757,0.8318,3902.0,3900.9,2.56344]
["bitfinex","ETHUSD",1733415568151,0.8332,3901.2,3899.4,3.0]
["bitfinex","ETHUSD",1733415568346,0.8332,3901.2,3900.1,2.21367788]
["bitfinex","ETHUSD",1733415568584,0.8332,3901.2,3899.8,0.02563336]
["bitfinex","ETHUSD",1733415568777,0.8332,3901.2,3899.7,2.21367788]
["bitfinex","ETHUSD",1733415569145,0.8332,3901.2,3899.7,2.23931125]
["bitfinex","ETHUSD",1733415569376,0.8332,3901.2,3900.1,2.564]
["bitfinex","ETHUSD",1733415569589,0.8332,3901.2,3900.4,2.56382]
["bitfinex","ETHUSD",1733415569755,0.8332,3901.2,3900.5,0.02563338]
["bitfinex","ETHUSD",1733415569981,0.8332,3901.2,3900.2,0.2564]
["bitfinex","ETHUSD",1733415570158,0.8332,3901.2,3900.2,2.82035]
["bitfinex","ETHUSD",1733415570370,0.8332,3901.2,3900.4,2.56378]
["bitfinex","ETHUSD",1733415570573,0.8332,3901.2,3900.5,0.28458134]
["bitfinex","ETHUSD",1733415570799,0.8332,3901.2,3900.3,2.5639]
["bitfinex","ETHUSD",1733415571300,0.8332,3901.2,3900.2,0.2564]
["bitfinex","ETHUSD",1733415571301,0.8286,3901.6,3900.4,2.21304077]
["bitfinex","ETHUSD",1733415571958,0.8286,3901.6,3900.7,2.56359]
["bitfinex","ETHUSD",1733415572158,0.8286,3901.6,3900.4,2.23867025]
["bitfinex","ETHUSD",1733415572388,0.8286,3901.6,3900.7,2.56359]
["bitfinex","ETHUSD",1733415572600,0.8286,3901.6,3900.8,0.256359]
["bitfinex","ETHUSD",1733415573591,0.8286,3901.6,3900.8,2.819929]
["bitfinex","ETHUSD",1733415573800,0.8286,3901.6,3900.5,2.56377]
["bitfinex","ETHUSD",1733415574104,0.8286,3901.6,3900.6,0.0256305]
["bitfinex","ETHUSD",1733415574610,0.8286,3901.6,3900.4,2.36849384]
["bitfinex","ETHUSD",1733415574911,0.8286,3901.6,3900.7,2.5636]
["bitfinex","ETHUSD",1733415575118,0.8286,3901.6,3900.5,0.84451189]
["bitfinex","ETHUSD",1733415575294,0.8286,3901.6,3900.6,2.5637]
["bitfinex","ETHUSD",1733415575475,0.8286,3901.6,3900.5,0.81888138]
["bitfinex","ETHUSD",1733415575809,0.8286,3901.6,3900.7,2.56363]
["bitfinex","ETHUSD",1733415576017,0.8286,3901.6,3900.5,3.38264138]
["bitfinex","ETHUSD",1733415576727,0.8286,3901.6,3900.5,0.81888138]
["bitfinex","ETHUSD",1733415576922,0.8286,3901.6,3900.5,3.8445119]
["bitfinex","ETHUSD",1733415577245,1.60143832,3902.6,3900.5,3.8445119]
["bitfinex","ETHUSD",1733415577246,2.1352511,3902.9,3901.2,2.21304077]
["bitfinex","ETHUSD",1733415577424,0.88339001,3902.8,3902.7,5.56232]
["bitfinex","ETHUSD",1733415577612,0.88339001,3902.8,3902.6,2.21304077]
["bitfinex","ETHUSD",1733415577613,0.8085,3904.1,3902.9,2.56218]
["bitfinex","ETHUSD",1733415577917,0.8085,3904.1,3902.4,3.0]
["bitfinex","ETHUSD",1733415577918,0.8085,3904.1,3902.8,2.56226]
["bitfinex","ETHUSD",1733415578283,2.56154,3903.9,3902.7,2.21304077]
["bitfinex","ETHUSD",1733415578486,2.56154,3903.9,3902.4,0.31998413]
["bitfinex","ETHUSD",1733415578487,0.7723,3903.8,3902.4,0.31998413]
["bitfinex","ETHUSD",1733415578795,0.8261,3903.5,3902.4,0.31998413]
["bitfinex","ETHUSD",1733415579023,3.38792,3903.5,3902.1,2.56271]
["bitfinex","ETHUSD",1733415579211,0.8261,3903.5,3901.9,2.21304077]
["bitfinex","ETHUSD",1733415579517,0.8261,3903.5,3902.2,2.56265]
["bitfinex","ETHUSD",1733415580019,2.56187,3903.4,3902.1,2.56272]
["bitfinex","ETHUSD",1733415580209,5.28259253,3904.3,3901.6,2.85083605]
["bitfinex","ETHUSD",1733415580210,0.7675,3903.2,3901.6,2.85083605]
["bitfinex","ETHUSD",1733415580519,3.32952,3903.2,3902.0,3.0]
["bitfinex","ETHUSD",1733415580822,3.32952,3903.2,3901.8,2.56291]
["bitfinex","ETHUSD",1733415580989,3.7513517,3903.2,3901.9,0.82842125]
["bitfinex","ETHUSD",1733415581812,3.7513517,3903.2,3901.9,3.39127125]
["bitfinex","ETHUSD",1733415581980,0.7675,3903.8,3902.2,2.72130253]
["bitfinex","ETHUSD",1733415582193,0.7675,3903.8,3902.7,2.56226]
["bitfinex","ETHUSD",1733415582401,0.7675,3903.8,3902.5,2.56245]
["bitfinex","ETHUSD",1733415583124,0.7675,3903.8,3902.2,2.72130253]
["bitfinex","ETHUSD",1733415583125,0.7675,3903.8,3902.4,2.56246]
["bitfinex","ETHUSD",1733415583485,0.7675,3903.8,3902.2,2.72130253]
["bitfinex","ETHUSD",1733415583800,1.100404,3903.8,3902.3,0.54117782]
["bitfinex","ETHUSD",1733415584010,2.5618,3903.5,3902.3,2.56258]
["bitfinex","ETHUSD",1733415584189,0.7708,3903.4,3902.3,2.56258]
["bitfinex","ETHUSD",1733415585240,0.7866,3903.9,3902.2,2.72130253]
["bitfinex","ETHUSD",1733415585795,0.7866,3903.9,3902.8,2.56224]
["bitfinex","ETHUSD",1733415586034,0.7866,3903.9,3902.2,2.72130253]
["bitfinex","ETHUSD",1733415586035,3.682944,3903.9,3902.6,2.56234]
["bitfinex","ETHUSD",1733415586275,3.682944,3903.9,3902.2,5.28391253]
["bitfinex","ETHUSD",1733415586384,3.682944,3903.9,3902.7,2.56226]
["bitfinex","ETHUSD",1733415586829,2.5616,3903.8,3902.6,2.72130253]
["bitfinex","ETHUSD",1733415587007,1.121404,3903.9,3902.6,2.72130253]
["bitfinex","ETHUSD",1733415587230,3.34814,3903.9,3902.7,2.56231]
["bitfinex","ETHUSD",1733415587931,2.5616,3903.8,3902.7,2.56231]
["bitfinex","ETHUSD",1733415588127,0.8091,3903.7,3902.6,2.99343278]
["bitfinex","ETHUSD",1733415588299,2.56168,3903.7,3902.2,2.72130253]
["bitfinex","ETHUSD",1733415588497,0.8091,3903.6,3902.2,2.72130253]
["bitfinex","ETHUSD",1733415588690,2.56188,3903.4,3902.3,0.52840725]
["bitfinex","ETHUSD",1733415588889,2.562,3903.2,3902.3,0.52840725]
["bitfinex","ETHUSD",1733415589093,0.7735,3903.1,3902.3,0.52840725]
["bitfinex","ETHUSD",1733415591798,0.7735,3903.1,3902.3,3.09098725]
["bitfinex","ETHUSD",1733415592636,0.7735,3903.1,3902.3,0.52840725]
["bitfinex","ETHUSD",1733415593341,2.56123,3904.4,3901.7,2.72130253]
["bitfinex","ETHUSD",1733415593342,0.8099,3902.6,3901.7,2.72130253]
["bitfinex","ETHUSD",1733415593547,0.8099,3902.6,3901.2,2.72130253]
["bitfinex","ETHUSD",1733415593705,0.8099,3902.5,3901.4,2.56317]
["bitfinex","ETHUSD",1733415593898,0.8099,3902.5,3901.2,2.72130253]
["bitfinex","ETHUSD",1733415594135,0.8099,3902.5,3901.3,0.27213025]
["bitfinex","ETHUSD",1733415594948,0.8099,3902.5,3901.5,2.56311]
["bitfinex","ETHUSD",1733415597527,0.8099,3902.5,3901.6,0.02562686]
["bitfinex","ETHUSD",1733415597837,0.8099,3902.5,3901.5,2.5631]
["bitfinex","ETHUSD",1733415598353,0.8099,3902.5,3901.6,0.02562686]
["bitfinex","ETHUSD",1733415598507,0.8099,3902.5,3901.5,2.5631]
["bitfinex","ETHUSD",1733415598713,0.8099,3902.5,3901.5,3.11875328]
["bitfinex","ETHUSD",1733415599043,3.37236,3902.5,3901.5,0.55565328]
["bitfinex","ETHUSD",1733415599203,2.56265,3902.3,3901.3,0.27213025]
["bitfinex","ETHUSD",1733415599583,3.37236,3902.5,3901.4,2.56316]
["bitfinex","ETHUSD",1733415599950,3.39549,3902.3,3901.3,0.27213025]
["bitfinex","ETHUSD",1733415600518,2.56272,3902.1,3901.3,0.27213025]
["bitfinex","ETHUSD",1733415600842,0.8329,3902.0,3901.3,0.27213025]
["bitfinex","ETHUSD",1733415602117,0.8329,3902.0,3901.6,2.21188212]
["bitfinex","ETHUSD",1733415603940,0.8329,3902.0,3900.8,2.21188212]
["bitfinex","ETHUSD",1733415604197,0.7905,3901.7,3900.8,2.21188212]
["bitfinex","ETHUSD",1733415604447,3.35349,3901.7,3900.8,2.21188212]
["bitfinex","ETHUSD",1733415604956,0.7905,3901.7,3900.8,2.21188212]
["bitfinex","ETHUSD",1733415605112,0.7905,3901.7,3901.2,2.21188212]
["bitfinex","ETHUSD",1733415606639,0.833,3902.6,3901.7,2.56297]
["bitfinex","ETHUSD",1733415607015,0.833,3902.6,3901.6,2.21188212]
["bitfinex","ETHUSD",1733415607016,2.56252,3902.5,3901.6,2.21188212]
["bitfinex","ETHUSD",1733415607219,0.7653,3902.3,3899.7,0.1]
["bitfinex","ETHUSD",1733415607441,0.7653,3902.3,3899.4,2.76443]
["bitfinex","ETHUSD",1733415607442,0.7653,3901.8,3900.9,3.0]
["bitfinex","ETHUSD",1733415607618,0.7653,3901.8,3901.1,2.21188212]
["bitfinex","ETHUSD",1733415607963,0.7653,3901.8,3901.2,2.56329]
["bitfinex","ETHUSD",1733415608240,0.7653,3901.8,3901.1,2.21188212]
["bitfinex","ETHUSD",1733415608542,2.56193,3903.3,3900.4,2.56383]
["bitfinex","ETHUSD",1733415608543,2.56304,3901.7,3900.4,2.56383]
["bitfinex","ETHUSD",1733415608772,0.7703,3901.6,3900.5,3.256383]
["bitfinex","ETHUSD",1733415609266,2.56312,3901.5,3900.5,0.256383]
["bitfinex","ETHUSD",1733415609560,2.56278,3902.1,3899.9,4.77602212]
["bitfinex","ETHUSD",1733415609561,0.7844,3901.9,3900.1,2.56398]
["bitfinex","ETHUSD",1733415609767,0.7844,3901.9,3899.9,2.21188212]
["bitfinex","ETHUSD",1733415609768,2.56312,3901.5,3899.8,2.56421]
["bitfinex","ETHUSD",1733415609989,0.7844,3900.9,3899.8,2.56421]
["bitfinex","ETHUSD",1733415610269,0.7844,3900.9,3899.6,2.72459982]
["bitfinex","ETHUSD",1733415610423,0.7844,3900.9,3900.0,2.72459982]
["bitfinex","ETHUSD",1733415610621,0.55,3901.8,3900.0,2.72459982]
["bitfinex","ETHUSD",1733415610622,0.7844,3901.7,3900.6,2.56369]
["bitfinex","ETHUSD",1733415610851,0.7844,3901.7,3900.0,2.75023297]
["bitfinex","ETHUSD",1733415610852,0.7844,3901.7,3900.0,2.72459982]
["bitfinex","ETHUSD",1733415611025,0.7844,3901.7,3900.7,2.56362]
["bitfinex","ETHUSD",1733415611224,0.7844,3901.7,3900.5,2.56374]
["bitfinex","ETHUSD",1733415611519,0.8152,3901.4,3900.1,3.27245998]
["bitfinex","ETHUSD",1733415611756,0.8152,3901.4,3900.1,0.27245998]
["bitfinex","ETHUSD",1733415611953,2.56319,3901.4,3900.2,2.56396]
["bitfinex","ETHUSD",1733415612311,0.55,3901.8,3900.6,2.56364]
["bitfinex","ETHUSD",1733415612312,0.8152,3901.3,3900.6,2.56364]
["bitfinex","ETHUSD",1733415612601,0.8152,3901.3,3900.7,0.0256327]
["bitfinex","ETHUSD",1733415612770,0.8152,3901.3,3900.6,2.56367]
["bitfinex","ETHUSD",1733415612960,0.8152,3901.3,3900.3,0.283642]
["bitfinex","ETHUSD",1733415613409,0.8152,3901.3,3900.5,2.56376]
["bitfinex","ETHUSD",1733415613549,0.8152,3901.3,3900.6,0.2847402]
["bitfinex","ETHUSD",1733415613751,0.8152,3901.3,3900.7,2.56364]
["bitfinex","ETHUSD",1733415613984,0.8152,3901.3,3900.8,2.58920272]
["bitfinex","ETHUSD",1733415614312,0.8152,3901.3,3900.8,0.02563272]
["bitfinex","ETHUSD",1733415614647,0.8152,3901.3,3900.7,2.56363]
["bitfinex","ETHUSD",1733415614759,0.8152,3901.3,3900.8,0.28483702]
["bitfinex","ETHUSD",1733415615155,0.8152,3901.3,3900.8,2.56357]
["bitfinex","ETHUSD",1733415615374,0.8152,3901.3,3900.3,2.847492]
["bitfinex","ETHUSD",1733415615375,0.8152,3901.3,3900.9,2.56349]
["bitfinex","ETHUSD",1733415616649,0.8152,3901.3,3900.3,0.283642]
["bitfinex","ETHUSD",1733415616914,0.8152,3901.3,3900.6,2.56369]
["bitfinex","ETHUSD",1733415617107,0.8152,3901.3,3900.3,2.847482]
["bitfinex","ETHUSD",1733415617311,0.8152,3901.3,3900.4,0.2847482]
["bitfinex","ETHUSD",1733415617509,0.8152,3901.3,3900.3,2.56384]
["bitfinex","ETHUSD",1733415618019,0.7679,3901.2,3899.9,3.0]
["bitfinex","ETHUSD",1733415618512,0.7679,3901.2,3899.7,3.12732746]
["bitfinex","ETHUSD",1733415618673,0.7679,3901.2,3900.3,2.5639]
["bitfinex","ETHUSD",1733415618874,0.7679,3901.2,3899.7,3.12732746]
["bitfinex","ETHUSD",1733415618875,0.805,3901.1,3900.0,2.56406]
["bitfinex","ETHUSD",1733415619189,0.7579,3901.0,3900.0,0.56913875]
["bitfinex","ETHUSD",1733415619454,0.7579,3900.9,3900.0,0.56913875]
["bitfinex","ETHUSD",1733415619916,0.7579,3901.3,3901.1,2.56337]
["bitfinex","ETHUSD",1733415620096,0.7579,3901.3,3900.7,2.56364]
["bitfinex","ETHUSD",1733415620097,0.7579,3901.3,3901.2,0.256337]
["bitfinex","ETHUSD",1733415620283,0.7579,3901.3,3900.7,3.0]
["bitfinex","ETHUSD",1733415620535,0.7579,3901.3,3901.2,2.56331]
["bitfinex","ETHUSD",1733415620709,0.7631,3902.8,3901.5,2.56308]
["bitfinex","ETHUSD",1733415620891,0.7631,3902.8,3900.9,2.56349]
["bitfinex","ETHUSD",1733415621233,0.7631,3902.4,3901.2,2.56325]
["bitfinex","ETHUSD",1733415621520,1.095654,3902.4,3901.5,2.56307]
["bitfinex","ETHUSD",1733415621695,0.7631,3902.4,3901.5,2.56307]
["bitfinex","ETHUSD",1733415622018,0.7631,3902.4,3901.3,2.56324]
["bitfinex","ETHUSD",1733415622212,0.7631,3902.4,3901.0,2.5634]
["bitfinex","ETHUSD",1733415622380,3.11259,3902.3,3901.1,2.56337]
["bitfinex","ETHUSD",1733415622587,0.55,3902.1,3901.2,2.5633]
["bitfinex","ETHUSD",1733415622772,0.7723,3902.0,3901.2,2.81963]
["bitfinex","ETHUSD",1733415623701,0.7723,3902.0,3901.3,2.56324]
["bitfinex","ETHUSD",1733415624126,0.7723,3902.0,3901.4,0.02563059]
["bitfinex","ETHUSD",1733415624323,0.7723,3902.0,3901.1,2.56333]
["bitfinex","ETHUSD",1733415624627,0.7723,3902.0,3901.5,2.56309]
["bitfinex","ETHUSD",1733415624816,0.7723,3902.0,3901.5,2.819399]
["bitfinex","ETHUSD",1733415625190,0.7723,3902.0,3901.5,0.256309]
["bitfinex","ETHUSD",1733415625488,0.8095,3901.8,3900.0,0.89403837]
["bitfinex","ETHUSD",1733415625690,0.8095,3901.5,3900.2,2.5639]
["bitfinex","ETHUSD",1733415625896,0.8095,3901.1,3900.2,2.56395]
["bitfinex","ETHUSD",1733415626152,0.8095,3901.1,3900.6,2.5637]
["bitfinex","ETHUSD",1733415626506,0.8095,3901.1,3900.7,0.02563565]
["bitfinex","ETHUSD",1733415626782,0.8095,3901.4,3901.1,2.56337]
["bitfinex","ETHUSD",1733415627516,0.8095,3901.4,3901.3,2.56324]
["bitfinex","ETHUSD",1733415628216,0.775,3901.7,3901.4,2.56312]
["bitfinex","ETHUSD",1733415628379,0.775,3901.7,3901.5,2.56311]
["bitfinex","ETHUSD",1733415628580,0.775,3901.7,3900.8,3.0]
["bitfinex","ETHUSD",1733415629031,0.775,3901.7,3900.8,3.02562932]
["bitfinex","ETHUSD",1733415629223,1.3577,3902.7,3901.7,2.56296]
["bitfinex","ETHUSD",1733415629578,0.55,3902.5,3901.7,2.56296]
["bitfinex","ETHUSD",1733415629687,1.43894951,3902.6,3901.2,2.56325]
["bitfinex","ETHUSD",1733415630023,0.8077,3902.6,3901.6,2.21149562]
["bitfinex","ETHUSD",1733415630384,0.8077,3902.6,3901.8,2.56287]
["bitfinex","ETHUSD",1733415631404,0.8077,3902.6,3901.6,2.21149562]
["bitfinex","ETHUSD",1733415631405,0.8077,3902.6,3901.9,2.56285]
["bitfinex","ETHUSD",1733415631898,0.8077,3902.6,3902.0,2.56277]
["bitfinex","ETHUSD",1733415632100,0.8077,3902.6,3901.8,2.5629]
["bitfinex","ETHUSD",1733415632514,0.8077,3902.6,3901.5,2.56306]
["bitfinex","ETHUSD",1733415632706,0.8077,3902.6,3901.8,2.56287]
["bitfinex","ETHUSD",1733415632915,0.8077,3902.6,3902.0,2.56277]
["bitfinex","ETHUSD",1733415633331,0.8077,3902.6,3901.7,2.21149562]
["bitfinex","ETHUSD",1733415633492,0.7848,3902.4,3901.3,4.77471562]
["bitfinex","ETHUSD",1733415633680,0.7848,3902.2,3901.4,2.56317]
["bitfinex","ETHUSD",1733415633925,0.7848,3902.2,3901.5,2.56305]
["bitfinex","ETHUSD",1733415634363,0.7848,3902.2,3902.1,2.56272]
["bitfinex","ETHUSD",1733415634571,0.7848,3902.2,3902.1,4.77421562]
["bitfinex","ETHUSD",1733415635234,0.7848,3902.2,3902.1,2.21149562]
["bitfinex","ETHUSD",1733415635445,0.7848,3902.2,3901.7,4.77445562]
["bitfinex","ETHUSD",1733415635641,0.7848,3902.2,3901.4,0.47746656]
["bitfinex","ETHUSD",1733415635815,0.7848,3902.2,3901.3,2.21149562]
["bitfinex","ETHUSD",1733415636028,0.7848,3902.2,3901.4,2.56317]
["bitfinex","ETHUSD",1733415636451,0.7848,3902.2,3901.5,2.56311]
["bitfinex","ETHUSD",1733415636826,0.55,3902.1,3901.3,2.21149562]
["bitfinex","ETHUSD",1733415637039,0.814,3902.0,3901.1,2.56337]
["bitfinex","ETHUSD",1733415637376,0.814,3902.0,3901.2,0.47748656]
["bitfinex","ETHUSD",1733415637530,0.814,3902.0,3900.9,2.21149562]
["bitfinex","ETHUSD",1733415637531,0.814,3902.0,3901.0,2.56342]
["bitfinex","ETHUSD",1733415637729,0.814,3902.0,3900.9,2.21149562]
["bitfinex","ETHUSD",1733415637916,0.814,3902.0,3901.3,2.21149562]
["bitfinex","ETHUSD",1733415640268,0.814,3902.0,3901.4,2.56312]
["bitfinex","ETHUSD",1733415640769,0.814,3902.0,3901.3,2.21149562]
["bitfinex","ETHUSD",1733415641121,0.55,3901.9,3901.3,2.21149562]
["bitfinex","ETHUSD",1733415641465,0.55,3901.9,3900.5,2.21149562]
["bitfinex","ETHUSD",1733415641466,0.55,3901.5,3900.5,2.21149562]
["bitfinex","ETHUSD",1733415641634,0.8179,3901.4,3900.5,2.21149562]
["bitfinex","ETHUSD",1733415642840,0.8179,3901.4,3898.7,0.2]
["bitfinex","ETHUSD",1733415642841,0.8179,3901.4,3901.1,2.56331]
["bitfinex","ETHUSD",1733415643032,0.8179,3901.4,3901.3,4.77473562]
["bitfinex","ETHUSD",1733415643239,0.8291,3902.4,3901.5,2.56306]
["bitfinex","ETHUSD",1733415643474,0.8291,3902.4,3901.6,2.56304]
["bitfinex","ETHUSD",1733415644023,0.8291,3902.4,3901.5,0.47745556]
["bitfinex","ETHUSD",1733415644144,0.8291,3902.4,3901.7,2.21149562]
["bitfinex","ETHUSD",1733415644382,0.8291,3902.4,3902.3,2.56259]
["bitfinex","ETHUSD",1733415644873,0.8291,3902.4,3902.1,4.77420562]
["bitfinex","ETHUSD",1733415645040,0.8291,3902.4,3902.2,2.56263]
["bitfinex","ETHUSD",1733415646641,0.8291,3902.4,3902.1,2.21149562]
["bitfinex","ETHUSD",1733415646642,0.8291,3902.4,3902.3,2.56259]
["bitfinex","ETHUSD",1733415646853,0.8291,3902.4,3902.3,3.03999856]
["bitfinex","ETHUSD",1733415647651,0.8291,3902.4,3902.3,0.47740856]
["bitfinex","ETHUSD",1733415647845,0.8138,3903.1,3902.3,0.47740856]
["bitfinex","ETHUSD",1733415648145,0.8138,3903.1,3902.7,4.77379562]
["bitfinex","ETHUSD",1733415648836,0.8138,3903.1,3903.0,2.56213]
["bitfinex","ETHUSD",1733415649180,1.32891648,3904.0,3902.7,4.77377562]
["bitfinex","ETHUSD",1733415649181,0.8263,3903.7,3902.7,4.77377562]
["bitfinex","ETHUSD",1733415649429,0.8263,3903.7,3903.2,2.56199]
["bitfinex","ETHUSD",1733415649929,0.8263,3903.7,3903.3,2.56187]
["bitfinex","ETHUSD",1733415651212,0.8263,3903.7,3903.4,0.02561882]
["bitfinex","ETHUSD",1733415651371,0.8263,3903.7,3903.5,2.56179]
["bitfinex","ETHUSD",1733415651845,0.8263,3903.7,3903.3,4.77341562]
["bitfinex","ETHUSD",1733415652014,0.8263,3903.7,3903.3,2.58378693]
["bitfinex","ETHUSD",1733415652535,0.8263,3903.7,3903.5,2.5618]
["bitfinex","ETHUSD",1733415653235,0.8263,3903.7,3903.3,5.14570693]
["bitfinex","ETHUSD",1733415653744,0.8263,3903.7,3903.3,0.37229131]
["bitfinex","ETHUSD",1733415653897,0.55,3903.6,3902.1,4.90550895]
["bitfinex","ETHUSD",1733415654095,0.55,3903.6,3902.2,2.56265]
["bitfinex","ETHUSD",1733415654096,0.8214,3903.5,3902.2,2.56265]
["bitfinex","ETHUSD",1733415654293,0.8214,3903.5,3902.8,2.56225]
["bitfinex","ETHUSD",1733415654870,0.8214,3903.5,3902.5,2.23711701]
["bitfinex","ETHUSD",1733415655032,0.8214,3903.5,3902.5,2.46339083]
["bitfinex","ETHUSD",1733415655267,0.8214,3903.5,3902.5,2.43776944]
["bitfinex","ETHUSD",1733415655646,0.8214,3903.5,3902.8,2.56224]
["bitfinex","ETHUSD",1733415655859,0.8214,3903.5,3902.5,2.43776944]
["bitfinex","ETHUSD",1733415656139,0.8214,3903.5,3902.9,2.56218]
["bitfinex","ETHUSD",1733415656358,0.8214,3903.5,3902.5,2.43776944]
["bitfinex","ETHUSD",1733415656526,0.55,3903.4,3902.1,2.21149562]
["bitfinex","ETHUSD",1733415656711,1.3113,3902.9,3901.7,2.21149562]
["bitfinex","ETHUSD",1733415656917,1.3113,3902.9,3902.0,2.56277]
["bitfinex","ETHUSD",1733415657147,2.56233,3902.7,3901.7,2.21149562]
["bitfinex","ETHUSD",1733415657325,2.56233,3902.7,3901.4,2.56313]
["bitfinex","ETHUSD",1733415657326,0.55,3902.5,3901.4,2.56313]
["bitfinex","ETHUSD",1733415657575,0.55,3902.5,3901.5,2.819423]
["bitfinex","ETHUSD",1733415657865,0.55,3902.5,3901.5,0.256313]
["bitfinex","ETHUSD",1733415658324,0.55,3902.5,3901.5,2.819403]
["bitfinex","ETHUSD",1733415659315,0.55,3902.5,3901.6,2.56303]
["bitfinex","ETHUSD",1733415659537,0.55,3902.5,3901.7,2.49342992]
["bitfinex","ETHUSD",1733415659724,0.7613,3902.6,3901.9,2.5628]
["bitfinex","ETHUSD",1733415660121,0.7613,3902.6,3902.0,2.56277]
["bitfinex","ETHUSD",1733415660436,0.7613,3902.6,3902.0,2.56274]
["bitfinex","ETHUSD",1733415661326,0.7613,3902.6,3901.7,0.2819343]
["bitfinex","ETHUSD",1733415661330,0.7613,3902.6,3901.5,2.819383]
["bitfinex","ETHUSD",1733415661331,0.7613,3902.6,3901.8,2.87302173]
["bitfinex","ETHUSD",1733415661574,0.7613,3902.6,3901.9,2.56285]
["bitfinex","ETHUSD",1733415661762,0.7613,3902.6,3901.8,0.31013173]
["bitfinex","ETHUSD",1733415662260,0.7613,3902.6,3901.8,0.33575807]
["bitfinex","ETHUSD",1733415662735,0.7613,3902.6,3901.8,0.31013173]
["bitfinex","ETHUSD",1733415663155,0.7652,3902.3,3901.1,2.72158562]
["bitfinex","ETHUSD",1733415663358,0.55,3902.5,3901.5,2.56307]
["bitfinex","ETHUSD",1733415663359,0.7652,3902.2,3901.5,2.56307]
["bitfinex","ETHUSD",1733415663559,0.7652,3902.2,3901.4,2.56314]
["bitfinex","ETHUSD",1733415663938,0.7652,3902.2,3901.2,2.56331]
["bitfinex","ETHUSD",1733415664132,0.7652,3902.2,3901.3,2.83796149]
["bitfinex","ETHUSD",1733415664333,0.7652,3902.2,3901.4,2.56315]
["bitfinex","ETHUSD",1733415664567,0.7652,3902.2,3901.3,0.27472149]
["bitfinex","ETHUSD",1733415664995,2.56284,3902.0,3901.3,0.27472149]
["bitfinex","ETHUSD",1733415665163,2.56284,3902.0,3899.5,0.26746832]
["bitfinex","ETHUSD",1733415665164,0.7659,3901.8,3900.8,2.56352]
["bitfinex","ETHUSD",1733415665575,0.7659,3901.8,3900.7,2.72158562]
["bitfinex","ETHUSD",1733415666125,0.8148,3901.6,3900.0,0.12574624]
["bitfinex","ETHUSD",1733415666401,0.8148,3901.6,3900.6,2.56367]
["bitfinex","ETHUSD",1733415669393,0.8148,3901.6,3900.7,2.72158562]
["bitfinex","ETHUSD",1733415669633,0.8148,3901.6,3901.1,2.72158562]
["bitfinex","ETHUSD",1733415669898,0.8148,3901.6,3901.1,5.28492562]
["bitfinex","ETHUSD",1733415670266,0.8148,3901.6,3900.7,2.72158562]
["bitfinex","ETHUSD",1733415670479,0.8148,3901.6,3900.9,2.56348]
["bitfinex","ETHUSD",1733415670768,0.8148,3901.6,3901.0,2.5890415]
["bitfinex","ETHUSD",1733415670967,0.8148,3901.6,3901.1,0.25890415]
["bitfinex","ETHUSD",1733415671517,2.56318,3901.4,3900.3,2.72158562]
["bitfinex","ETHUSD",1733415671672,0.55,3901.5,3900.3,2.72158562]
["bitfinex","ETHUSD",1733415672071,2.56326,3901.3,3900.3,2.72158562]
["bitfinex","ETHUSD",1733415672279,0.8317,3901.2,3900.3,2.72158562]
["bitfinex","ETHUSD",1733415672608,0.8317,3901.2,3899.8,0.12775398]
["bitfinex","ETHUSD",1733415672609,0.8317,3901.2,3900.7,2.72158562]
["bitfinex","ETHUSD",1733415673966,0.8317,3901.2,3900.4,0.27215856]
["bitfinex","ETHUSD",1733415673967,0.8317,3901.2,3900.4,2.83598856]
["bitfinex","ETHUSD",1733415674165,0.8317,3901.2,3900.5,2.56371]
["bitfinex","ETHUSD",1733415674376,0.8317,3901.2,3900.3,2.72158562]
["bitfinex","ETHUSD",1733415674377,0.8317,3901.2,3900.6,2.5637]
["bitfinex","ETHUSD",1733415675412,0.8317,3901.2,3900.8,2.56356]
["bitfinex","ETHUSD",1733415675604,0.8317,3901.2,3900.9,2.56347]
["bitfinex","ETHUSD",1733415675840,0.8317,3901.2,3900.5,0.52854156]
["bitfinex","ETHUSD",1733415676004,0.8317,3901.2,3900.3,5.28546562]
["bitfinex","ETHUSD",1733415676908,0.8317,3901.2,3900.4,2.56383]
["bitfinex","ETHUSD",1733415677107,0.8317,3901.2,3900.7,2.72158562]
["bitfinex","ETHUSD",1733415678401,0.55,3902.0,3900.7,2.72158562]
["bitfinex","ETHUSD",1733415678597,0.7734,3901.8,3900.8,2.83572856]
["bitfinex","ETHUSD",1733415678828,3.33632,3901.8,3900.8,2.83572856]
["bitfinex","ETHUSD",1733415679108,0.7734,3901.8,3900.8,2.83572856]
["bitfinex","ETHUSD",1733415679676,0.7734,3901.8,3900.8,0.27215856]
["bitfinex","ETHUSD",1733415679865,0.7666,3901.6,3900.5,2.56377]
["bitfinex","ETHUSD",1733415680095,0.7666,3901.6,3900.6,2.56368]
["bitfinex","ETHUSD",1733415681761,0.7666,3901.6,3901.1,2.21281637]
["bitfinex","ETHUSD",1733415681782,1.06565306,3902.6,3901.6,2.56302]
["bitfinex","ETHUSD",1733415681783,0.7825,3902.6,3901.6,2.56302]
["bitfinex","ETHUSD",1733415681792,0.7825,3902.6,3901.6,0.47758364]
["bitfinex","ETHUSD",1733415681798,0.7825,3902.6,3901.6,0.02562766]
["bitfinex","ETHUSD",1733415681801,0.7825,3902.6,3901.7,2.56296]
["bitfinex","ETHUSD",1733415682395,0.7825,3902.6,3901.5,4.77590637]
["bitfinex","ETHUSD",1733415682617,0.8294,3902.5,3901.5,4.77590637]
["bitfinex","ETHUSD",1733415682912,0.8294,3902.5,3901.5,2.21281637]
["bitfinex","ETHUSD",1733415683116,0.8294,3902.5,3901.6,2.56304]
["bitfinex","ETHUSD",1733415683417,0.8294,3902.5,3901.7,0.47758564]
["bitfinex","ETHUSD",1733415683630,0.8294,3902.5,3901.3,2.5632]
["bitfinex","ETHUSD",1733415683631,0.8294,3902.2,3901.1,2.21281637]
["bitfinex","ETHUSD",1733415683926,0.8294,3901.8,3900.8,2.56352]
["bitfinex","ETHUSD",1733415684501,3.39232,3901.8,3900.8,2.56352]
["bitfinex","ETHUSD",1733415684712,2.56299,3901.7,3900.6,2.56369]
["bitfinex","ETHUSD",1733415685018,0.7984,3901.6,3900.5,2.72291384]
["bitfinex","ETHUSD",1733415685179,0.7575,3901.5,3900.6,0.27229138]
["bitfinex","ETHUSD",1733415685782,0.55,3901.4,3900.2,2.56396]
["bitfinex","ETHUSD",1733415686109,0.7575,3901.3,3900.3,2.56384]
["bitfinex","ETHUSD",1733415686302,0.7673,3901.1,3900.0,2.56408]
["bitfinex","ETHUSD",1733415686800,0.7746,3901.0,3899.9,2.5641]
["bitfinex","ETHUSD",1733415687033,3.33804,3901.0,3900.0,0.52870138]
["bitfinex","ETHUSD",1733415687351,2.56344,3901.0,3900.0,3.09279138]
["bitfinex","ETHUSD",1733415687644,0.55,3901.1,3900.1,2.56403]
["bitfinex","ETHUSD",1733415687945,0.7746,3901.0,3900.1,2.56403]
["bitfinex","ETHUSD",1733415688147,0.7746,3901.0,3900.0,0.52870138]
["bitfinex","ETHUSD",1733415688460,3.3381,3901.0,3900.1,0.30928014]
["bitfinex","ETHUSD",1733415688648,0.55,3901.1,3900.1,0.30928014]
["bitfinex","ETHUSD",1733415688649,0.7746,3900.9,3900.1,3.03219398]
["bitfinex","ETHUSD",1733415689044,0.7746,3900.9,3900.5,2.72291384]
["bitfinex","ETHUSD",1733415689470,0.8078,3902.0,3901.0,2.56344]
["bitfinex","ETHUSD",1733415689757,2.56285,3901.9,3900.7,2.56362]
["bitfinex","ETHUSD",1733415689921,0.8078,3901.8,3900.8,0.52865338]
["bitfinex","ETHUSD",1733415690920,0.7572,3901.5,3900.8,0.52865338]
["bitfinex","ETHUSD",1733415691133,0.7572,3901.5,3900.5,2.56376]
["bitfinex","ETHUSD",1733415691316,0.7572,3901.5,3900.2,2.56397]
["bitfinex","ETHUSD",1733415691651,0.7572,3901.5,3901.1,2.56336]
["bitfinex","ETHUSD",1733415692248,0.7572,3901.5,3900.5,2.72291384]
["bitfinex","ETHUSD",1733415692429,0.7572,3901.5,3900.6,0.27229138]
["bitfinex","ETHUSD",1733415693029,2.56275,3902.1,3900.1,2.85248529]
["bitfinex","ETHUSD",1733415693030,0.77,3901.1,3900.1,2.72291384]
["bitfinex","ETHUSD",1733415693513,0.77,3901.1,3900.6,2.56364]
["bitfinex","ETHUSD",1733415693711,0.77,3901.1,3900.7,2.56363]
["bitfinex","ETHUSD",1733415694183,0.77,3901.1,3901.0,2.56344]
["bitfinex","ETHUSD",1733415694323,0.7748,3902.2,3900.9,2.72291384]
["bitfinex","ETHUSD",1733415694575,0.7748,3902.2,3901.2,2.5633]
["bitfinex","ETHUSD",1733415694751,0.7748,3902.0,3901.0,0.2748548]
["bitfinex","ETHUSD",1733415694947,2.56287,3901.9,3900.8,2.56357]
["bitfinex","ETHUSD",1733415695164,0.7748,3901.5,3900.5,2.72291384]
["bitfinex","ETHUSD",1733415695369,0.7748,3901.5,3900.8,2.56357]
["bitfinex","ETHUSD",1733415695899,0.7748,3901.5,3901.2,2.56331]
["bitfinex","ETHUSD",1733415696091,1.06565306,3902.6,3900.4,2.56378]
["bitfinex","ETHUSD",1733415696092,0.7936,3902.6,3901.3,2.74854535]
["bitfinex","ETHUSD",1733415696301,0.7936,3902.6,3901.4,2.83797454]
["bitfinex","ETHUSD",1733415696594,0.7936,3902.6,3902.0,2.56277]
["bitfinex","ETHUSD",1733415696790,0.7936,3902.6,3901.8,2.56291]
["bitfinex","ETHUSD",1733415697281,0.7936,3902.6,3902.0,2.56278]
["bitfinex","ETHUSD",1733415697444,0.7936,3902.6,3902.1,0.256278]
["bitfinex","ETHUSD",1733415697851,3.38018,3902.5,3901.4,0.27485454]
["bitfinex","ETHUSD",1733415698193,0.8177,3902.4,3901.5,2.56309]
["bitfinex","ETHUSD",1733415698474,0.8177,3902.4,3901.7,2.56295]
["bitfinex","ETHUSD",1733415699445,0.8177,3902.4,3901.8,0.02562745]
["bitfinex","ETHUSD",1733415699699,0.8177,3902.4,3901.8,2.56291]
["bitfinex","ETHUSD",1733415699857,0.8177,3902.4,3901.9,0.52858238]
["bitfinex","ETHUSD",1733415700226,0.8177,3902.4,3902.1,2.5627]
["bitfinex","ETHUSD",1733415700386,1.06565306,3903.3,3902.3,2.56252]
["bitfinex","ETHUSD",1733415700585,0.833,3903.2,3902.3,2.56252]
["bitfinex","ETHUSD",1733415700968,0.833,3903.1,3902.0,2.56272]
["bitfinex","ETHUSD",1733415701460,0.833,3903.1,3901.7,2.72291384]
["bitfinex","ETHUSD",1733415701655,1.06565306,3903.4,3901.3,2.72291384]
["bitfinex","ETHUSD",1733415701656,0.833,3902.7,3901.3,2.72291384]
["bitfinex","ETHUSD",1733415702283,0.833,3902.7,3901.5,2.56305]
["bitfinex","ETHUSD",1733415702645,1.06565306,3903.1,3901.3,2.72291384]
["bitfinex","ETHUSD",1733415702646,0.833,3903.0,3901.3,2.72291384]
["bitfinex","ETHUSD",1733415702856,0.833,3902.5,3901.3,2.99520522]
["bitfinex","ETHUSD",1733415703360,0.833,3902.5,3901.5,2.56311]
["bitfinex","ETHUSD",1733415704569,0.75,3902.3,3901.3,5.28615384]
["bitfinex","ETHUSD",1733415704779,0.75,3902.1,3900.5,2.72291384]
["bitfinex","ETHUSD",1733415704964,0.75,3902.1,3901.3,2.72291384]
["bitfinex","ETHUSD",1733415705154,0.75,3902.1,3901.5,2.56311]
["bitfinex","ETHUSD",1733415705362,0.75,3902.1,3901.6,0.02562698]
["bitfinex","ETHUSD",1733415705584,0.75,3902.1,3901.9,2.56283]
["bitfinex","ETHUSD",1733415705821,0.75,3902.1,3901.6,0.02562698]
["bitfinex","ETHUSD",1733415706013,0.75,3902.1,3901.7,2.56297]
["bitfinex","ETHUSD",1733415706188,0.75,3902.1,3901.7,2.819267]
["bitfinex","ETHUSD",1733415706630,0.75,3902.1,3901.7,0.256297]
["bitfinex","ETHUSD",1733415706833,0.75,3902.1,3901.7,2.72291384]
["bitfinex","ETHUSD",1733415707328,0.75,3902.1,3901.7,2.56298]
["bitfinex","ETHUSD",1733415707813,0.7967,3903.0,3902.0,0.55]
["bitfinex","ETHUSD",1733415708224,0.7967,3903.0,3902.0,3.11278]
["bitfinex","ETHUSD",1733415708718,2.5622,3902.9,3901.8,3.1129]
["bitfinex","ETHUSD",1733415709025,0.7598,3902.6,3901.6,0.55]
["bitfinex","ETHUSD",1733415709517,0.8159,3902.4,3900.9,2.72291384]
["bitfinex","ETHUSD",1733415709922,0.8159,3902.1,3901.1,2.56337]
["bitfinex","ETHUSD",1733415710239,0.8159,3902.1,3900.9,2.72291384]
["bitfinex","ETHUSD",1733415710871,0.8159,3902.0,3901.0,0.55]
["bitfinex","ETHUSD",1733415711026,0.8159,3902.0,3901.0,3.69705038]
["bitfinex","ETHUSD",1733415711216,2.56279,3902.0,3901.0,0.55]
["bitfinex","ETHUSD",1733415711402,0.8122,3901.9,3901.0,0.55]
["bitfinex","ETHUSD",1733415711588,0.8122,3901.9,3900.8,0.55]
["bitfinex","ETHUSD",1733415711801,2.56245,3902.6,3900.6,0.27229138]
["bitfinex","ETHUSD",1733415711802,2.56277,3902.1,3900.6,0.27229138]
["bitfinex","ETHUSD",1733415712035,0.8122,3901.6,3900.6,2.56369]
["bitfinex","ETHUSD",1733415712206,0.8122,3901.6,3900.5,5.28667384]
["bitfinex","ETHUSD",1733415712713,0.8122,3901.6,3900.5,2.72291384]
["bitfinex","ETHUSD",1733415712891,0.8122,3901.6,3900.8,0.55]
["bitfinex","ETHUSD",1733415713217,0.8122,3901.6,3900.6,0.55]
["bitfinex","ETHUSD",1733415713426,0.8122,3901.6,3900.8,0.55]
["bitfinex","ETHUSD",1733415713794,0.8122,3901.6,3900.8,3.11355]
["bitfinex","ETHUSD",1733415714450,0.8122,3901.6,3900.8,0.55]
["bitfinex","ETHUSD",1733415714934,0.8122,3901.6,3901.0,0.55]
["bitfinex","ETHUSD",1733415715527,0.8122,3901.6,3901.2,0.55]
["bitfinex","ETHUSD",1733415715825,0.8122,3901.6,3901.4,0.55]
["bitfinex","ETHUSD",1733415716037,0.256245,3902.5,3901.7,0.55]
["bitfinex","ETHUSD",1733415716038,0.7938,3902.5,3901.7,0.55]
["bitfinex","ETHUSD",1733415716234,0.7938,3902.5,3901.7,3.11292]
["bitfinex","ETHUSD",1733415716399,0.7938,3902.5,3901.6,0.55]
["bitfinex","ETHUSD",1733415717335,0.7938,3902.5,3901.7,2.56296]
["bitfinex","ETHUSD",1733415717639,0.7938,3902.5,3901.8,0.55]
["bitfinex","ETHUSD",1733415717929,0.7938,3902.4,3901.5,0.55]
["bitfinex","ETHUSD",1733415718103,0.7938,3902.4,3901.7,0.55]
["bitfinex","ETHUSD",1733415718730,0.7938,3902.4,3901.5,0.55]
["bitfinex","ETHUSD",1733415720012,0.7938,3902.4,3901.5,3.1131]
["bitfinex","ETHUSD",1733415720509,0.7938,3902.4,3901.5,0.55]
["bitfinex","ETHUSD",1733415720709,0.7938,3902.4,3901.4,3.11316]
["bitfinex","ETHUSD",1733415721027,0.7798,3902.3,3901.4,0.55]
["bitfinex","ETHUSD",1733415721227,0.7798,3902.3,3901.5,0.55]
["bitfinex","ETHUSD",1733415721737,3.34241,3902.3,3901.5,0.55]
["bitfinex","ETHUSD",1733415722028,0.7938,3902.2,3901.3,2.56323]
["bitfinex","ETHUSD",1733415722192,0.7938,3902.2,3901.4,0.55]
["bitfinex","ETHUSD",1733415722395,0.7817,3902.1,3901.1,0.55]
["bitfinex","ETHUSD",1733415722596,0.7817,3902.1,3901.3,0.55]
["bitfinex","ETHUSD",1733415722842,0.7817,3902.1,3901.1,0.55]
["bitfinex","ETHUSD",1733415722843,0.7817,3902.0,3901.1,0.55]
["bitfinex","ETHUSD",1733415723401,0.7956,3901.9,3901.1,0.55]
["bitfinex","ETHUSD",1733415723597,2.5628,3902.0,3901.1,0.55]
["bitfinex","ETHUSD",1733415723856,3.35833,3902.1,3901.1,3.41414832]
["bitfinex","ETHUSD",1733415724047,3.35833,3902.1,3901.1,3.11336]
["bitfinex","ETHUSD",1733415724198,0.7956,3902.0,3901.1,0.55]
["bitfinex","ETHUSD",1733415724439,0.7693,3901.9,3901.1,0.55]
["bitfinex","ETHUSD",1733415726157,0.7693,3901.9,3901.6,2.563]
["bitfinex","ETHUSD",1733415726448,0.7693,3901.9,3901.5,0.55]
["bitfinex","ETHUSD",1733415727410,0.7693,3901.9,3901.8,0.55]
["bitfinex","ETHUSD",1733415727759,1.06565306,3902.6,3901.8,0.55]
["bitfinex","ETHUSD",1733415727760,0.8308,3902.6,3901.9,2.56284]
["bitfinex","ETHUSD",1733415728038,0.8308,3902.6,3902.2,0.55]
["bitfinex","ETHUSD",1733415728414,0.8308,3902.6,3902.3,2.56253]
["bitfinex","ETHUSD",1733415728605,0.8308,3902.6,3902.4,0.806253]
["bitfinex","ETHUSD",1733415729351,0.8308,3902.6,3902.2,0.55]
["bitfinex","ETHUSD",1733415730057,0.8308,3902.6,3901.9,0.55]
["bitfinex","ETHUSD",1733415730400,0.8308,3902.6,3902.3,0.55]
["bitfinex","ETHUSD",1733415730731,0.824,3903.2,3902.3,0.55]
["bitfinex","ETHUSD",1733415730931,0.824,3903.2,3902.7,0.55]
["bitfinex","ETHUSD",1733415731307,0.824,3903.2,3902.6,0.55]
["bitfinex","ETHUSD",1733415731714,0.824,3903.2,3902.3,0.55]
["bitfinex","ETHUSD",1733415731715,3.38603,3903.2,3902.3,0.55]
["bitfinex","ETHUSD",1733415731926,0.7621,3903.0,3902.3,0.55]
["bitfinex","ETHUSD",1733415732250,0.7621,3903.0,3902.9,0.55]
["bitfinex","ETHUSD",1733415732610,0.7621,3903.0,3902.7,0.55]
["bitfinex","ETHUSD",1733415734039,0.7621,3903.0,3902.0,2.56277]
["bitfinex","ETHUSD",1733415734207,0.7621,3903.0,3901.8,2.45788316]
["bitfinex","ETHUSD",1733415734403,0.7621,3903.0,3902.0,2.56278]
["bitfinex","ETHUSD",1733415735140,0.7621,3903.0,3902.1,0.55]
["bitfinex","ETHUSD",1733415735860,0.7621,3903.0,3901.9,0.55]
["bitfinex","ETHUSD",1733415736042,0.7621,3903.0,3902.3,2.56258]
["bitfinex","ETHUSD",1733415736256,0.7621,3903.0,3902.4,2.56252]
["bitfinex","ETHUSD",1733415736572,0.7621,3903.0,3902.5,0.55]
["bitfinex","ETHUSD",1733415737050,0.7621,3903.0,3902.5,3.11245]
["bitfinex","ETHUSD",1733415737742,0.7621,3903.0,3902.5,0.55]
["bitfinex","ETHUSD",1733415738517,0.7734,3903.6,3902.7,2.45788316]
["bitfinex","ETHUSD",1733415738736,0.7734,3903.6,3902.8,0.55]
["bitfinex","ETHUSD",1733415739350,0.7734,3903.6,3903.0,2.56212]
["bitfinex","ETHUSD",1733415739520,0.7734,3903.6,3903.1,0.55]
["bitfinex","ETHUSD",1733415739748,0.7734,3903.6,3902.8,0.55]
["bitfinex","ETHUSD",1733415740482,0.7734,3903.6,3903.2,2.562]
["bitfinex","ETHUSD",1733415740687,0.7734,3903.6,3903.3,0.55]
["bitfinex","ETHUSD",1733415740895,0.7734,3903.6,3903.1,0.55]
["bitfinex","ETHUSD",1733415741274,0.7734,3903.6,3903.1,2.56204]
["bitfinex","ETHUSD",1733415741592,0.7734,3903.6,3903.1,0.55]
["bitfinex","ETHUSD",1733415741999,0.7734,3903.6,3902.8,3.11226]
["bitfinex","ETHUSD",1733415742284,0.7734,3903.6,3902.9,2.56219]
["bitfinex","ETHUSD",1733415742504,0.7734,3903.6,3903.0,0.55]
["bitfinex","ETHUSD",1733415742653,0.7734,3903.6,3902.8,0.55]
["bitfinex","ETHUSD",1733415742987,0.7734,3903.6,3903.4,0.55]
["bitfinex","ETHUSD",1733415743395,0.7734,3903.6,3903.5,2.5618]
["bitfinex","ETHUSD",1733415743722,1.06565306,3904.8,3903.9,2.56151]
["bitfinex","ETHUSD",1733415743864,5.44018316,3905.1,3903.9,2.56151]
["bitfinex","ETHUSD",1733415743865,0.7742,3904.7,3904.0,0.55]
["bitfinex","ETHUSD",1733415744282,0.7742,3904.7,3903.9,0.55]
["bitfinex","ETHUSD",1733415744698,0.7742,3904.7,3903.7,0.55]
["bitfinex","ETHUSD",1733415745300,3.33522,3904.7,3903.7,0.55]
["bitfinex","ETHUSD",1733415745881,0.7742,3904.8,3903.6,0.55]
["bitfinex","ETHUSD",1733415746093,0.7742,3904.8,3902.7,5.02014316]
["bitfinex","ETHUSD",1733415746094,0.7742,3903.8,3902.7,5.02014316]
["bitfinex","ETHUSD",1733415746496,0.7742,3903.8,3902.8,2.5622]
["bitfinex","ETHUSD",1733415746576,3.33583,3903.8,3902.7,2.45788316]
["bitfinex","ETHUSD",1733415746759,2.56133,3904.3,3902.3,5.02046316]
["bitfinex","ETHUSD",1733415746760,0.7742,3903.4,3902.3,5.02046316]
["bitfinex","ETHUSD",1733415747029,0.7742,3903.4,3902.4,0.50204632]
["bitfinex","ETHUSD",1733415747289,0.7742,3903.4,3902.4,2.56252]
["bitfinex","ETHUSD",1733415747595,2.56201,3903.2,3902.3,2.45788316]
["bitfinex","ETHUSD",1733415747796,0.7742,3903.4,3902.3,2.45788316]
["bitfinex","ETHUSD",1733415748030,3.36416,3903.1,3901.9,2.45788316]
["bitfinex","ETHUSD",1733415748696,3.36418,3903.1,3902.0,2.56278]
["bitfinex","ETHUSD",1733415748895,0.8021,3903.1,3902.1,3.06475632]
["bitfinex","ETHUSD",1733415749093,0.8021,3903.1,3902.1,2.56269]
["bitfinex","ETHUSD",1733415749497,0.8021,3903.1,3902.2,0.55]
["bitfinex","ETHUSD",1733415750628,0.8021,3903.1,3902.0,0.55]
["bitfinex","ETHUSD",1733415750790,0.8021,3903.1,3902.3,0.55]
["bitfinex","ETHUSD",1733415751325,0.8021,3903.1,3902.2,0.55]
["bitfinex","ETHUSD",1733415751651,0.8021,3903.1,3902.4,0.55]
["bitfinex","ETHUSD",1733415751918,0.7968,3903.9,3902.8,0.55]
["bitfinex","ETHUSD",1733415752084,1.132627,3903.9,3903.0,0.55]
["bitfinex","ETHUSD",1733415753046,1.132627,3903.9,3903.1,5.01993316]
["bitfinex","ETHUSD",1733415753199,0.7968,3903.9,3903.4,0.55]
["bitfinex","ETHUSD",1733415753593,0.7968,3903.9,3903.2,3.11199]
["bitfinex","ETHUSD",1733415754295,0.7968,3903.9,3903.3,2.5619]
["bitfinex","ETHUSD",1733415754587,0.7968,3903.9,3903.4,0.55]
["bitfinex","ETHUSD",1733415754821,0.7968,3903.9,3903.4,1.10954899]
["bitfinex","ETHUSD",1733415755499,0.7968,3903.9,3903.1,2.45788316]
["bitfinex","ETHUSD",1733415755500,0.7968,3903.9,3903.2,0.55]
["bitfinex","ETHUSD",1733415755508,0.7968,3903.9,3894.1,8.13357276]
["bitfinex","ETHUSD",1733415755509,0.7968,3903.9,3902.3,2.45788316]
["bitfinex","ETHUSD",1733415755711,0.7968,3903.9,3901.7,0.30489962]
["bitfinex","ETHUSD",1733415755712,0.7968,3903.9,3903.0,2.56206]
["bitfinex","ETHUSD",1733415755962,0.7968,3903.9,3903.1,2.56205]
["bitfinex","ETHUSD",1733415756268,0.7968,3903.9,3902.7,5.02016316]
["bitfinex","ETHUSD",1733415756433,0.7968,3903.9,3903.1,2.45788316]
["bitfinex","ETHUSD",1733415756636,0.7968,3903.9,3903.4,2.56184]
["bitfinex","ETHUSD",1733415756866,0.7968,3903.9,3903.5,0.55]
["bitfinex","ETHUSD",1733415757665,0.7968,3903.9,3903.2,0.55]
["bitfinex","ETHUSD",1733415758376,3.3584,3903.9,3902.8,2.56225]
["bitfinex","ETHUSD",1733415758574,0.7968,3903.9,3903.1,2.45788316]
["bitfinex","ETHUSD",1733415759047,0.7968,3903.9,3903.1,5.01993316]
["bitfinex","ETHUSD",1733415759236,0.7968,3903.9,3903.1,2.45788316]
["bitfinex","ETHUSD",1733415759439,0.7968,3903.9,3903.2,0.55]
["bitfinex","ETHUSD",1733415759939,0.7968,3903.9,3903.2,3.11199]
["bitfinex","ETHUSD",1733415760272,0.7968,3903.9,3903.4,0.55]
["bitfinex","ETHUSD",1733415761389,0.7596,3904.4,3903.5,2.45788316]
["bitfinex","ETHUSD",1733415761555,0.7596,3904.4,3903.8,2.56154]
["bitfinex","ETHUSD",1733415761642,0.7596,3904.4,3903.9,0.55]
["bitfinex","ETHUSD",1733415762593,0.7596,3904.4,3904.0,0.02561319]
["bitfinex","ETHUSD",1733415762880,0.7596,3904.4,3904.2,0.55]
["bitfinex","ETHUSD",1733415764459,2.56127,3904.3,3904.2,0.55]
["bitfinex","ETHUSD",1733415765158,2.5615,3904.0,3902.9,2.56219]
["bitfinex","ETHUSD",1733415765336,0.7932,3904.2,3902.8,0.50201332]
["bitfinex","ETHUSD",1733415765533,0.7932,3904.2,3903.0,2.56208]
["bitfinex","ETHUSD",1733415765753,2.56144,3904.1,3903.1,0.02561799]
["bitfinex","ETHUSD",1733415765958,0.7505,3903.7,3902.7,2.45788316]
["bitfinex","ETHUSD",1733415766163,3.31217,3903.7,3902.6,2.56237]
["bitfinex","ETHUSD",1733415766368,3.31217,3903.7,3902.7,0.256237]
["bitfinex","ETHUSD",1733415766575,0.7505,3903.7,3902.8,3.11225]
["bitfinex","ETHUSD",1733415766780,2.56173,3903.6,3902.7,2.71412016]
["bitfinex","ETHUSD",1733415767087,0.7505,3903.7,3902.3,0.12687089]
["bitfinex","ETHUSD",1733415767088,2.56182,3903.5,3902.3,2.45788316]
["bitfinex","ETHUSD",1733415767380,2.56182,3903.5,3902.3,5.02047316]
["bitfinex","ETHUSD",1733415767583,3.31217,3903.7,3902.3,2.45788316]
["bitfinex","ETHUSD",1733415767880,0.7505,3903.7,3903.2,2.56198]
["bitfinex","ETHUSD",1733415768094,0.7928,3904.5,3903.5,2.45788316]
["bitfinex","ETHUSD",1733415768255,2.56122,3904.4,3903.3,0.50198632]
["bitfinex","ETHUSD",1733415768573,2.56122,3904.4,3903.2,2.56199]
["bitfinex","ETHUSD",1733415768574,0.7928,3903.9,3903.2,0.55]
["bitfinex","ETHUSD",1733415768785,0.7928,3903.9,3902.9,0.55]
["bitfinex","ETHUSD",1733415768975,0.7928,3903.9,3903.1,0.55]
["bitfinex","ETHUSD",1733415769716,2.56168,3903.7,3902.8,0.55]
["bitfinex","ETHUSD",1733415769866,3.35435,3903.9,3903.2,0.55]
["bitfinex","ETHUSD",1733415770446,0.7928,3903.9,3903.2,0.55]
["bitfinex","ETHUSD",1733415770683,2.56167,3903.7,3903.2,0.55]
["bitfinex","ETHUSD",1733415771485,2.56166,3903.8,3903.2,0.55]
["bitfinex","ETHUSD",1733415773082,0.7928,3903.9,3903.2,0.55]
["bitfinex","ETHUSD",1733415774528,0.7928,3903.9,3903.6,0.55]
["bitfinex","ETHUSD",1733415776001,0.7928,3903.9,3903.3,0.55]
["bitfinex","ETHUSD",1733415776166,2.56162,3903.8,3903.2,0.55]
["bitfinex","ETHUSD",1733415776377,2.56169,3903.7,3903.2,0.55]
["bitfinex","ETHUSD",1733415776614,0.7928,3903.9,3903.2,0.55]
["bitfinex","ETHUSD",1733415776969,2.5616,3903.8,3903.2,0.55]
["bitfinex","ETHUSD",1733415777229,1.128219,3903.9,3903.2,0.55]
["bitfinex","ETHUSD",1733415778206,1.128219,3903.9,3903.5,2.45788316]
["bitfinex","ETHUSD",1733415778207,0.7928,3903.9,3903.5,2.45788316]
["bitfinex","ETHUSD",1733415778353,2.56142,3904.1,3903.6,0.55]
["bitfinex","ETHUSD",1733415778554,2.56141,3904.1,3903.6,0.55]
["bitfinex","ETHUSD",1733415779706,4.43863306,3904.3,3903.6,0.55]
["bitfinex","ETHUSD",1733415779901,0.8864473,3904.2,3903.6,3.00788316]
["bitfinex","ETHUSD",1733415780074,9.515,3904.4,3903.8,0.55]
["bitfinex","ETHUSD",1733415780574,9.515,3904.4,3903.7,0.55]
["bitfinex","ETHUSD",1733415780763,0.775,3904.4,3903.7,0.55]
["bitfinex","ETHUSD",1733415781003,0.775,3904.4,3902.5,2.69255781]
["bitfinex","ETHUSD",1733415781004,0.8086,3904.7,3904.1,0.55]
["bitfinex","ETHUSD",1733415782908,1.32963313,3904.9,3904.1,0.55]
["bitfinex","ETHUSD",1733415783123,1.81565306,3905.0,3904.5,0.55]
["bitfinex","ETHUSD",1733415783301,0.75,3905.0,3904.5,0.55]
["bitfinex","ETHUSD",1733415784039,1.63639433,3905.0,3904.5,0.55]
["bitfinex","ETHUSD",1733415784327,8.74,3905.3,3904.9,0.55]
["bitfinex","ETHUSD",1733415785695,8.74,3906.0,3905.3,0.55]
["bitfinex","ETHUSD",1733415785900,0.1647378,3906.1,3905.7,0.55]
["bitfinex","ETHUSD",1733415786104,0.88580106,3906.0,3905.7,0.55]
["bitfinex","ETHUSD",1733415786318,0.1647378,3906.1,3905.7,0.55]
["bitfinex","ETHUSD",1733415787327,0.1647378,3906.1,3906.0,3.00788316]
["bitfinex","ETHUSD",1733415787538,0.1647378,3906.1,3906.0,0.55]
["bitfinex","ETHUSD",1733415787833,2.7248278,3906.1,3906.0,0.55]
["bitfinex","ETHUSD",1733415788409,3.5137278,3906.1,3906.0,0.55]
["bitfinex","ETHUSD",1733415789102,3.5137278,3906.1,3904.2,2.88601574]
["bitfinex","ETHUSD",1733415789103,9.6936378,3906.1,3904.8,2.45788316]
["bitfinex","ETHUSD",1733415789432,0.7928,3905.8,3904.4,2.45788316]
["bitfinex","ETHUSD",1733415789642,2.56046,3905.6,3904.4,2.45788316]
["bitfinex","ETHUSD",1733415789956,0.7928,3905.8,3904.4,2.45788316]
["bitfinex","ETHUSD",1733415790140,2.56056,3905.4,3904.4,3.01985716]
["bitfinex","ETHUSD",1733415790443,0.7928,3905.8,3904.5,0.30198572]
["bitfinex","ETHUSD",1733415790597,0.7998,3904.8,3903.9,3.01985716]
["bitfinex","ETHUSD",1733415791019,3.36075,3904.8,3903.9,3.01985716]
["bitfinex","ETHUSD",1733415791750,2.56115,3904.5,3903.5,3.01985716]
["bitfinex","ETHUSD",1733415792406,2.56122,3904.4,3903.5,3.01985716]
["bitfinex","ETHUSD",1733415792623,0.7998,3904.8,3903.5,3.01985716]
["bitfinex","ETHUSD",1733415792851,2.56102,3904.7,3904.0,3.01985716]
["bitfinex","ETHUSD",1733415792993,0.7998,3904.8,3904.0,3.01985716]
["bitfinex","ETHUSD",1733415793217,2.56083,3905.0,3904.0,3.01985716]
["bitfinex","ETHUSD",1733415793712,0.8116,3905.2,3904.0,3.01985716]
["bitfinex","ETHUSD",1733415793713,2.5609,3904.9,3904.0,3.01985716]
["bitfinex","ETHUSD",1733415794045,9.5516,3905.2,3904.1,0.55]
["bitfinex","ETHUSD",1733415794195,2.56102,3904.7,3904.1,0.55]
["bitfinex","ETHUSD",1733415794419,2.56103,3904.7,3904.1,0.55]
["bitfinex","ETHUSD",1733415795154,2.56075,3905.1,3904.1,0.55]
["bitfinex","ETHUSD",1733415795314,2.56082,3905.0,3904.1,0.55]
["bitfinex","ETHUSD",1733415795494,2.56094,3904.9,3904.1,0.55]
["bitfinex","ETHUSD",1733415795721,2.56102,3904.7,3904.1,0.90698572]
["bitfinex","ETHUSD",1733415796458,2.56103,3904.7,3904.1,0.55]
["bitfinex","ETHUSD",1733415797516,12.1123,3905.2,3904.1,0.55]
["bitfinex","ETHUSD",1733415797517,2.56095,3904.8,3904.1,0.55]
["bitfinex","ETHUSD",1733415797705,9.5516,3905.2,3904.1,0.55]
["bitfinex","ETHUSD",1733415797952,2.56083,3905.0,3904.1,0.55]
["bitfinex","ETHUSD",1733415798246,9.5516,3905.2,3904.1,0.55]
["bitfinex","ETHUSD",1733415798548,0.8292,3905.6,3904.9,0.55]
["bitfinex","ETHUSD",1733415798847,2.56055,3905.4,3904.9,0.55]
["bitfinex","ETHUSD",1733415799509,0.8292,3905.6,3904.9,0.55]
["bitfinex","ETHUSD",1733415800045,1.06565306,3906.0,3904.9,0.55]
["bitfinex","ETHUSD",1733415800046,9.5388,3906.0,3905.0,0.02560784]
["bitfinex","ETHUSD",1733415800341,9.5388,3906.0,3905.2,0.55]
["bitfinex","ETHUSD",1733415800342,2.5603,3905.8,3905.2,0.55]
["bitfinex","ETHUSD",1733415800531,9.5388,3906.0,3904.9,0.55]
["bitfinex","ETHUSD",1733415800721,2.56055,3905.5,3904.9,0.55]
["bitfinex","ETHUSD",1733415800907,2.56058,3905.4,3904.9,0.55]
["bitfinex","ETHUSD",1733415801238,2.56063,3905.3,3904.9,0.55]
["bitfinex","ETHUSD",1733415801414,2.56035,3905.8,3904.9,0.55]
["bitfinex","ETHUSD",1733415801415,8.74,3905.8,3904.9,0.55]
["bitfinex","ETHUSD",1733415801615,2.56081,3905.0,3904.9,0.55]
["bitfinex","ETHUSD",1733415803236,3.38451,3905.0,3904.9,0.55]
["bitfinex","ETHUSD",1733415808744,12.12451,3905.0,3904.9,0.55]
["bitfinex","ETHUSD",1733415809042,8.74,3904.9,3903.9,0.55]
["bitfinex","ETHUSD",1733415809207,8.74,3904.9,3903.9,0.80616]
["bitfinex","ETHUSD",1733415809957,11.30089,3904.9,3903.9,0.80616]
["bitfinex","ETHUSD",1733415810125,8.74,3904.9,3903.7,0.55]
["bitfinex","ETHUSD",1733415810319,8.74,3904.9,3903.5,3.01964071]
["bitfinex","ETHUSD",1733415810320,2.56101,3904.8,3903.6,0.55]
["bitfinex","ETHUSD",1733415810749,2.56101,3904.7,3903.6,0.55]
["bitfinex","ETHUSD",1733415811745,2.5611,3904.6,3903.6,0.55]
["bitfinex","ETHUSD",1733415812117,2.5611,3904.6,3903.8,0.55]
["bitfinex","ETHUSD",1733415812758,9.87011,3904.6,3903.8,0.55]
["bitfinex","ETHUSD",1733415813014,8.74,3904.6,3903.8,0.55]
["bitfinex","ETHUSD",1733415813263,8.74,3904.5,3903.5,0.55]
["bitfinex","ETHUSD",1733415813773,8.74,3904.5,3903.7,2.45464369]
["bitfinex","ETHUSD",1733415813969,8.74,3904.5,3903.8,0.55]
["bitfinex","ETHUSD",1733415815367,8.74,3904.5,3904.2,0.55]
["bitfinex","ETHUSD",1733415817856,11.30075,3905.1,3904.2,0.55]
["bitfinex","ETHUSD",1733415820419,8.74,3905.1,3904.2,0.55]
["bitfinex","ETHUSD",1733415820596,11.30076,3905.1,3904.2,0.55]
["bitfinex","ETHUSD",1733415820776,8.74,3905.0,3904.2,0.55]
["bitfinex","ETHUSD",1733415821085,12.430896,3905.0,3904.2,0.55]
["bitfinex","ETHUSD",1733415821300,9.870076,3905.0,3904.2,0.55]
["bitfinex","ETHUSD",1733415821488,8.74,3905.0,3904.2,0.55]
["bitfinex","ETHUSD",1733415821866,8.74,3905.0,3904.5,2.4537476]
["bitfinex","ETHUSD",1733415822549,8.74,3905.3,3904.6,0.55]
["bitfinex","ETHUSD",1733415824681,8.74,3905.3,3904.9,2.4537476]
["bitfinex","ETHUSD",1733415826474,8.74,3905.3,3904.5,3.0037476]
["bitfinex","ETHUSD",1733415826895,1.06565306,3905.6,3904.5,5.5648776]
["bitfinex","ETHUSD",1733415826896,8.74,3905.5,3904.5,5.5648776]
["bitfinex","ETHUSD",1733415827195,8.74,3905.5,3904.6,2.56106]
["bitfinex","ETHUSD",1733415827358,8.74,3905.5,3904.9,5.0146276]
["bitfinex","ETHUSD",1733415827563,8.74,3905.5,3905.0,0.55]
["bitfinex","ETHUSD",1733415828484,8.73619,3905.5,3905.0,0.55]
["bitfinex","ETHUSD",1733415829170,8.73619,3905.8,3905.2,0.55]
["bitfinex","ETHUSD",1733415829701,8.73619,3905.8,3905.0,0.55]
["bitfinex","ETHUSD",1733415829991,0.88632247,3905.7,3905.0,0.55]
["bitfinex","ETHUSD",1733415830489,3.28158426,3905.7,3904.7,0.55]
["bitfinex","ETHUSD",1733415831139,0.88632247,3905.6,3904.7,0.55]
["bitfinex","ETHUSD",1733415831277,1.32960873,3905.7,3904.7,0.55]
["bitfinex","ETHUSD",1733415831599,12.36213306,3905.8,3904.9,2.4537476]
["bitfinex","ETHUSD",1733415831796,12.36213306,3905.8,3904.7,0.55]
["bitfinex","ETHUSD",1733415831797,0.88632611,3905.7,3905.0,0.55]
["bitfinex","ETHUSD",1733415831997,3.28150281,3905.7,3905.0,0.55]
["bitfinex","ETHUSD",1733415832310,2.56051,3905.5,3905.0,0.55]
["bitfinex","ETHUSD",1733415832662,1.87735306,3905.6,3905.0,0.55]
["bitfinex","ETHUSD",1733415832873,8.73619,3905.5,3905.0,0.55]
["bitfinex","ETHUSD",1733415833082,10.58950247,3905.5,3905.0,0.55]
["bitfinex","ETHUSD",1733415833298,8.73619,3905.5,3905.0,0.55]
["bitfinex","ETHUSD",1733415833492,8.73619,3905.5,3905.1,0.55]
["bitfinex","ETHUSD",1733415834012,0.8145,3905.9,3905.1,0.55]
["bitfinex","ETHUSD",1733415834013,8.73619,3905.6,3905.1,0.55]
["bitfinex","ETHUSD",1733415835297,8.73619,3905.6,3905.1,3.11074]
["bitfinex","ETHUSD",1733415836115,8.73619,3905.6,3905.5,3.11049]
["bitfinex","ETHUSD",1733415836331,8.73619,3905.6,3905.5,1.3650844]
["bitfinex","ETHUSD",1733415836980,8.73619,3905.6,3905.5,0.8061]
["bitfinex","ETHUSD",1733415837614,8.73619,3905.6,3905.5,5.81897949]
["bitfinex","ETHUSD",1733415837914,8.73619,3906.0,3905.7,0.2561]
["bitfinex","ETHUSD",1733415838207,8.73619,3906.0,3905.6,0.55]
["bitfinex","ETHUSD",1733415838208,8.73619,3906.0,3905.9,0.2561]
["bitfinex","ETHUSD",1733415838380,8.73619,3906.0,3905.9,0.8061]
["bitfinex","ETHUSD",1733415840317,8.73619,3906.0,3905.9,1.142745]
["bitfinex","ETHUSD",1733415841123,8.73619,3906.0,3905.9,6.15535449]
["bitfinex","ETHUSD",1733415841312,8.73619,3906.0,3905.9,5.81870949]
["bitfinex","ETHUSD",1733415841925,0.1647378,3906.1,3906.0,3.36626]
["bitfinex","ETHUSD",1733415842616,0.1647378,3906.1,3906.0,3.39185891]
["bitfinex","ETHUSD",1733415843311,0.1647378,3906.1,3906.0,3.36626]
["bitfinex","ETHUSD",1733415843618,0.1647378,3906.1,3906.0,7.20415695]
["bitfinex","ETHUSD",1733415844552,0.005,3907.3,3907.2,0.8061]
["bitfinex","ETHUSD",1733415844699,0.005,3907.3,3907.2,3.10937]
["bitfinex","ETHUSD",1733415844924,0.005,3907.3,3907.2,5.56175949]
["bitfinex","ETHUSD",1733415847098,0.005,3907.3,3907.2,3.00238949]
["bitfinex","ETHUSD",1733415847298,0.005,3907.3,3907.2,3.57156741]
["bitfinex","ETHUSD",1733415848500,0.005,3907.3,3907.2,2.55682627]
["bitfinex","ETHUSD",1733415848724,0.005,3907.3,3907.2,5.58093741]
["bitfinex","ETHUSD",1733415848912,0.005,3907.3,3907.2,3.02156741]
["bitfinex","ETHUSD",1733415849104,9.43519,3908.0,3907.2,3.02156741]
["bitfinex","ETHUSD",1733415849407,9.43519,3908.0,3907.2,2.45238949]
["bitfinex","ETHUSD",1733415850994,2.55899,3907.8,3907.2,2.45238949]
["bitfinex","ETHUSD",1733415851227,9.43519,3908.0,3907.2,2.45238949]
["bitfinex","ETHUSD",1733415851430,9.43519,3908.0,3907.7,2.45238949]
["bitfinex","ETHUSD",1733415851431,8.73619,3907.9,3907.7,2.45238949]
["bitfinex","ETHUSD",1733415851628,2.55926,3907.4,3906.7,0.095]
["bitfinex","ETHUSD",1733415851801,0.255926,3907.4,3906.7,0.095]
["bitfinex","ETHUSD",1733415852137,0.255926,3907.4,3905.2,0.3]
["bitfinex","ETHUSD",1733415852138,2.55971,3906.7,3906.1,2.45238949]
["bitfinex","ETHUSD",1733415852424,8.73619,3906.7,3906.0,0.095]
["bitfinex","ETHUSD",1733415852839,2.56011,3906.1,3905.7,2.45238949]
["bitfinex","ETHUSD",1733415853036,8.73619,3906.0,3905.6,0.095]
["bitfinex","ETHUSD",1733415853210,8.73619,3905.8,3905.2,0.095]
["bitfinex","ETHUSD",1733415853397,8.73619,3905.8,3905.1,2.45238949]
["bitfinex","ETHUSD",1733415853607,8.73619,3905.8,3905.3,2.45273098]
["bitfinex","ETHUSD",1733415854105,8.73619,3905.8,3905.7,2.54773098]
["bitfinex","ETHUSD",1733415854384,8.73619,3905.8,3905.7,5.10809098]
["bitfinex","ETHUSD",1733415854493,8.73619,3905.8,3905.7,5.62146035]
["bitfinex","ETHUSD",1733415854704,8.73619,3905.8,3905.7,3.16872937]
["bitfinex","ETHUSD",1733415855242,8.73619,3907.0,3906.2,2.56001]
["bitfinex","ETHUSD",1733415855460,8.73619,3907.0,3906.4,2.45273098]
["bitfinex","ETHUSD",1733415855928,8.73619,3907.1,3906.8,2.45273098]
["bitfinex","ETHUSD",1733415856448,8.73619,3907.1,3906.4,2.45273098]
["bitfinex","ETHUSD",1733415856743,8.73619,3907.1,3906.3,0.095]
["bitfinex","ETHUSD",1733415857068,8.73619,3907.1,3906.4,2.45273098]
["bitfinex","ETHUSD",1733415857215,8.73619,3907.1,3906.8,2.45273098]
["bitfinex","ETHUSD",1733415857430,8.73619,3907.1,3906.9,0.095]
["bitfinex","ETHUSD",1733415859617,8.73619,3907.1,3907.0,2.5595]
["bitfinex","ETHUSD",1733415859813,8.73619,3907.9,3907.0,2.5595]
["bitfinex","ETHUSD",1733415860013,8.73619,3907.9,3907.0,0.5107231]
["bitfinex","ETHUSD",1733415860247,8.73619,3907.9,3907.1,2.55942]
["bitfinex","ETHUSD",1733415860751,8.73619,3907.9,3907.2,2.45273098]
["bitfinex","ETHUSD",1733415861351,8.73619,3907.8,3907.6,0.095]
["bitfinex","ETHUSD",1733415861440,8.73619,3907.8,3907.7,2.55905]
["bitfinex","ETHUSD",1733415862328,0.005,3908.2,3907.6,2.54773098]
["bitfinex","ETHUSD",1733415862622,0.005,3908.2,3908.0,2.45273098]
["bitfinex","ETHUSD",1733415863011,0.005,3908.2,3907.7,0.5106931]
["bitfinex","ETHUSD",1733415863247,0.005,3908.2,3907.6,5.10683098]
["bitfinex","ETHUSD",1733415863635,0.005,3908.2,3907.6,0.095]
["bitfinex","ETHUSD",1733415863829,0.005,3908.2,3907.4,2.55923]
["bitfinex","ETHUSD",1733415864230,8.73619,3908.1,3907.2,2.54773098]
["bitfinex","ETHUSD",1733415864529,9.48869,3908.0,3906.9,0.095]
["bitfinex","ETHUSD",1733415864736,9.941431,3908.0,3907.3,2.45010774]
["bitfinex","ETHUSD",1733415864946,8.73619,3908.0,3907.4,2.55923]
["bitfinex","ETHUSD",1733415865255,8.73619,3908.0,3906.7,3.0]
["bitfinex","ETHUSD",1733415865256,8.73619,3908.0,3907.7,5.10412774]
["bitfinex","ETHUSD",1733415865554,8.73619,3908.0,3907.8,2.55897]
["bitfinex","ETHUSD",1733415865726,8.73619,3908.0,3907.7,2.54510774]
["bitfinex","ETHUSD",1733415865934,8.73619,3908.0,3907.9,2.55891]
["bitfinex","ETHUSD",1733415866125,8.73619,3908.0,3907.7,0.095]
["bitfinex","ETHUSD",1733415866437,8.73619,3908.0,3907.7,2.65403]
["bitfinex","ETHUSD",1733415866843,8.73619,3908.0,3907.7,0.095]
["bitfinex","ETHUSD",1733415867161,8.73619,3908.0,3907.4,5.10428774]
["bitfinex","ETHUSD",1733415867312,8.73619,3908.0,3907.5,2.55917]
["bitfinex","ETHUSD",1733415867741,8.73619,3908.0,3907.4,2.54510774]
["bitfinex","ETHUSD",1733415867742,8.73619,3908.0,3907.6,2.55908]
["bitfinex","ETHUSD",1733415868442,8.73619,3907.9,3907.8,5.00908774]
["bitfinex","ETHUSD",1733415868636,8.73619,3908.1,3907.8,5.00908774]
["bitfinex","ETHUSD",1733415868824,8.73619,3908.0,3907.9,2.55891]
["bitfinex","ETHUSD",1733415869148,0.005,3908.2,3907.9,0.095]
["bitfinex","ETHUSD",1733415869327,0.005,3908.2,3908.0,2.55883]
["bitfinex","ETHUSD",1733415869728,0.005,3908.2,3908.1,2.55878]
["bitfinex","ETHUSD",1733415871117,1e-05,3908.2,3908.1,6.22936454]
["bitfinex","ETHUSD",1733415871327,0.005,3908.9,3908.1,6.22936454]
["bitfinex","ETHUSD",1733415871328,0.005,3908.9,3908.8,6.20332]
["bitfinex","ETHUSD",1733415871552,0.005,3908.9,3908.8,8.10342774]
["bitfinex","ETHUSD",1733415871972,0.005,3908.9,3908.8,10.55353548]
["bitfinex","ETHUSD",1733415871973,1e-05,3908.9,3908.8,10.55353548]
["bitfinex","ETHUSD",1733415872157,1e-05,3908.9,3908.8,11.88473703]
["bitfinex","ETHUSD",1733415873930,8.73619,3910.3,3909.9,2.55761]
["bitfinex","ETHUSD",1733415874273,8.73619,3910.3,3909.9,5.00771774]
["bitfinex","ETHUSD",1733415874616,8.73619,3910.3,3909.9,2.45010774]
["bitfinex","ETHUSD",1733415874822,8.73619,3910.3,3909.7,2.55773]
["bitfinex","ETHUSD",1733415875052,8.73619,3910.3,3909.8,2.55767]
["bitfinex","ETHUSD",1733415876819,8.73619,3910.3,3909.5,2.45010774]
["bitfinex","ETHUSD",1733415877059,8.73619,3910.3,3909.6,0.51030977]
["bitfinex","ETHUSD",1733415877435,8.73619,3910.3,3909.6,3.06809977]
["bitfinex","ETHUSD",1733415877820,8.9009278,3910.0,3909.6,3.06809977]
["bitfinex","ETHUSD",1733415878218,9.56399,3909.8,3909.1,5.00821774]
["bitfinex","ETHUSD",1733415878447,0.55,3909.7,3909.1,5.00821774]
["bitfinex","ETHUSD",1733415878652,0.55,3909.7,3909.1,2.45010774]
["bitfinex","ETHUSD",1733415879123,0.55,3909.7,3908.6,0.095]
["bitfinex","ETHUSD",1733415879124,0.55,3909.5,3908.7,5.00845774]
["bitfinex","ETHUSD",1733415879353,0.55,3909.5,3908.7,2.45010774]
["bitfinex","ETHUSD",1733415879530,0.55,3909.1,3908.3,2.45010774]
["bitfinex","ETHUSD",1733415879751,0.55,3909.1,3908.4,2.55859]
["bitfinex","ETHUSD",1733415880050,0.55,3909.1,3908.5,2.5585]
["bitfinex","ETHUSD",1733415880525,0.55,3909.1,3908.3,5.00874774]
["bitfinex","ETHUSD",1733415880755,0.55,3909.1,3908.4,2.55858]
["bitfinex","ETHUSD",1733415881438,0.55,3909.1,3908.5,2.55851]
["bitfinex","ETHUSD",1733415881611,8.73619,3909.2,3908.9,2.55822]
["bitfinex","ETHUSD",1733415882497,8.73619,3909.2,3908.7,2.45010774]
["bitfinex","ETHUSD",1733415882650,8.73619,3909.2,3908.8,2.55832]
["bitfinex","ETHUSD",1733415882959,0.55,3909.1,3908.3,2.45010774]
["bitfinex","ETHUSD",1733415883126,0.55,3909.1,3908.5,2.55851]
["bitfinex","ETHUSD",1733415883320,0.55,3909.1,3908.3,5.00875774]
["bitfinex","ETHUSD",1733415884073,0.55,3908.8,3908.3,2.45010774]
["bitfinex","ETHUSD",1733415885369,0.55,3908.8,3908.3,2.69511851]
["bitfinex","ETHUSD",1733415886852,8.73619,3908.7,3908.3,2.69511851]
["bitfinex","ETHUSD",1733415887859,8.73619,3908.7,3907.8,0.095]
["bitfinex","ETHUSD",1733415887860,0.758,3908.6,3907.9,2.45010774]
["bitfinex","ETHUSD",1733415888171,0.55,3908.4,3907.9,2.45010774]
["bitfinex","ETHUSD",1733415889038,0.55,3908.4,3907.8,0.095]
["bitfinex","ETHUSD",1733415889039,0.55,3908.4,3908.3,2.45010774]
["bitfinex","ETHUSD",1733415889235,8.73619,3908.5,3908.3,2.45010774]
["bitfinex","ETHUSD",1733415891247,0.55,3908.4,3908.3,2.45010774]
["bitfinex","ETHUSD",1733415892444,8.73619,3908.3,3907.9,2.45010774]
["bitfinex","ETHUSD",1733415892638,0.55,3908.2,3907.9,2.45010774]
["bitfinex","ETHUSD",1733415892844,0.55,3908.0,3907.5,2.45010774]
["bitfinex","ETHUSD",1733415893226,11.84492,3908.2,3907.5,2.45010774]
["bitfinex","ETHUSD",1733415893661,2.55886,3908.0,3907.1,0.095]
["bitfinex","ETHUSD",1733415893862,9.28619,3907.5,3907.3,2.45010774]
["bitfinex","ETHUSD",1733415894700,9.28619,3907.5,3903.4,0.40010817]
["bitfinex","ETHUSD",1733415894701,2.55962,3906.9,3905.6,2.5604]
["bitfinex","ETHUSD",1733415894865,1.3758,3906.8,3905.7,2.56035]
["bitfinex","ETHUSD",1733415895042,1.3758,3906.8,3905.2,0.12640823]
["bitfinex","ETHUSD",1733415895043,0.55,3906.6,3905.9,2.45010774]
["bitfinex","ETHUSD",1733415895363,0.55,3906.6,3906.0,2.80511077]
["bitfinex","ETHUSD",1733415895551,0.55,3906.6,3906.0,0.24501077]
["bitfinex","ETHUSD",1733415896383,0.55,3906.6,3905.5,2.45010774]
["bitfinex","ETHUSD",1733415896620,0.55,3906.6,3905.5,5.01058774]
["bitfinex","ETHUSD",1733415897674,0.55,3906.3,3905.2,2.56062]
["bitfinex","ETHUSD",1733415897897,0.55,3906.1,3905.2,2.56062]
["bitfinex","ETHUSD",1733415899304,0.55,3905.9,3905.1,2.45010774]
["bitfinex","ETHUSD",1733415899480,0.55,3905.9,3905.2,0.50109577]
["bitfinex","ETHUSD",1733415900253,0.55,3905.9,3905.1,2.45010774]
["bitfinex","ETHUSD",1733415900606,8.73619,3905.5,3905.1,2.45010774]
["bitfinex","ETHUSD",1733415900764,8.73619,3905.4,3905.1,2.45010774]
["bitfinex","ETHUSD",1733415900964,8.73619,3905.4,3904.7,2.45010774]
["bitfinex","ETHUSD",1733415901171,0.8047,3905.6,3904.7,2.45010774]
["bitfinex","ETHUSD",1733415901172,8.73619,3905.2,3904.7,2.45010774]
["bitfinex","ETHUSD",1733415901470,2.56015,3906.1,3903.8,2.56155]
["bitfinex","ETHUSD",1733415901471,9.28619,3904.9,3903.8,2.5616]
["bitfinex","ETHUSD",1733415901787,9.28619,3904.9,3903.9,2.45010774]
["bitfinex","ETHUSD",1733415902002,0.55,3904.7,3903.9,2.45010774]
["bitfinex","ETHUSD",1733415902165,0.7983,3904.6,3903.9,2.45010774]
["bitfinex","ETHUSD",1733415902447,0.55,3904.5,3903.9,2.45010774]
["bitfinex","ETHUSD",1733415902884,8.73619,3904.4,3903.5,2.45010774]
["bitfinex","ETHUSD",1733415903101,0.55,3904.3,3903.6,0.50119677]
["bitfinex","ETHUSD",1733415903270,0.55,3904.3,3903.5,5.01189774]
["bitfinex","ETHUSD",1733415903474,0.55,3904.3,3903.5,2.45010774]
["bitfinex","ETHUSD",1733415903678,0.55,3904.1,3903.5,2.45010774]
["bitfinex","ETHUSD",1733415904562,0.55,3904.1,3903.6,2.56173]
["bitfinex","ETHUSD",1733415904957,0.55,3904.1,3903.5,2.45010774]
["bitfinex","ETHUSD",1733415905311,0.55,3904.1,3903.1,3.095]
["bitfinex","ETHUSD",1733415905312,8.73619,3904.2,3903.9,5.01161774]
["bitfinex","ETHUSD",1733415905598,8.73619,3904.2,3904.1,2.5614]
["bitfinex","ETHUSD",1733415906006,8.73619,3904.9,3903.9,5.10661774]
["bitfinex","ETHUSD",1733415906103,8.73619,3904.9,3904.4,2.45010774]
["bitfinex","ETHUSD",1733415906406,8.73619,3904.9,3904.0,5.01155774]
["bitfinex","ETHUSD",1733415906715,8.73619,3904.9,3904.1,3.06255577]
["bitfinex","ETHUSD",1733415907199,8.73619,3904.9,3904.4,2.45010774]
["bitfinex","ETHUSD",1733415907486,0.55,3904.8,3904.4,2.45010774]
["bitfinex","ETHUSD",1733415908086,9.28619,3904.4,3903.6,2.69511851]
["bitfinex","ETHUSD",1733415908298,0.55,3904.1,3903.6,2.45010774]
["bitfinex","ETHUSD",1733415908988,8.73619,3904.0,3903.6,2.45010774]
["bitfinex","ETHUSD",1733415909187,0.55,3903.9,3903.6,2.45010774]
["bitfinex","ETHUSD",1733415909365,0.55,3903.9,3903.2,2.45010774]
["bitfinex","ETHUSD",1733415909704,8.73619,3903.3,3903.2,2.45010774]
["bitfinex","ETHUSD",1733415910050,8.73619,3903.3,3902.8,2.45010774]
["bitfinex","ETHUSD",1733415910953,8.73619,3903.3,3903.2,2.45010774]
["bitfinex","ETHUSD",1733415911474,8.73619,3903.3,3903.2,5.01210774]
["bitfinex","ETHUSD",1733415912314,7.01066387,3903.3,3903.2,5.10710774]
["bitfinex","ETHUSD",1733415912642,6.83414027,3903.3,3903.2,5.87403351]
["bitfinex","ETHUSD",1733415913237,6.83414027,3903.3,3903.2,2.45010774]
["bitfinex","ETHUSD",1733415914178,6.83414027,3903.3,3902.8,5.01234774]
["bitfinex","ETHUSD",1733415914401,6.83414027,3903.3,3902.8,2.45010774]
["bitfinex","ETHUSD",1733415915113,1.3765,3903.1,3902.4,2.45010774]
["bitfinex","ETHUSD",1733415915251,0.55,3902.9,3902.4,2.45010774]
["bitfinex","ETHUSD",1733415916046,0.55,3902.9,3901.5,0.095]
["bitfinex","ETHUSD",1733415916047,0.55,3902.9,3902.1,2.56271]
["bitfinex","ETHUSD",1733415916261,0.55,3902.7,3902.0,2.45010774]
["bitfinex","ETHUSD",1733415916509,0.55,3902.7,3902.0,5.25788851]
["bitfinex","ETHUSD",1733415916728,0.55,3902.7,3902.0,5.25789851]
["bitfinex","ETHUSD",1733415916871,6.83414027,3902.6,3902.0,5.25789851]
["bitfinex","ETHUSD",1733415917521,6.83414027,3902.6,3902.0,2.69511851]
["bitfinex","ETHUSD",1733415918827,0.7608,3902.5,3902.0,2.69511851]
["bitfinex","ETHUSD",1733415919202,0.7608,3902.5,3902.1,0.52579585]
["bitfinex","ETHUSD",1733415919386,6.83414027,3902.4,3902.1,0.52579585]
["bitfinex","ETHUSD",1733415919621,0.55,3902.0,3901.2,5.01338774]
["bitfinex","ETHUSD",1733415919959,0.55,3902.0,3901.2,2.45010774]
["bitfinex","ETHUSD",1733415920260,7.38414027,3901.8,3901.2,2.45010774]
["bitfinex","ETHUSD",1733415920567,6.83414027,3901.7,3899.4,0.36197489]
["bitfinex","ETHUSD",1733415920809,7.38414027,3901.3,3900.1,2.45010774]
["bitfinex","ETHUSD",1733415920986,9.94738027,3901.3,3900.1,2.45010774]
["bitfinex","ETHUSD",1733415921170,0.55,3901.1,3900.1,2.45010774]
["bitfinex","ETHUSD",1733415921484,7.58464027,3900.7,3900.1,2.45010774]
["bitfinex","ETHUSD",1733415921681,0.55,3900.6,3900.1,5.25914851]
["bitfinex","ETHUSD",1733415921886,0.55,3900.6,3900.2,2.56392]
["bitfinex","ETHUSD",1733415922138,0.55,3900.6,3900.1,2.69511851]
["bitfinex","ETHUSD",1733415922268,0.55,3900.6,3900.1,0.24501077]
["bitfinex","ETHUSD",1733415922485,0.55,3900.6,3899.7,2.56429]
["bitfinex","ETHUSD",1733415922690,0.55,3900.6,3899.8,2.56418]
["bitfinex","ETHUSD",1733415922928,0.55,3900.6,3899.6,2.45010774]
["bitfinex","ETHUSD",1733415923122,0.8073,3900.4,3899.2,2.45010774]
["bitfinex","ETHUSD",1733415923434,0.8073,3900.4,3899.7,2.56428]
["bitfinex","ETHUSD",1733415923435,7.38414027,3900.3,3899.7,2.56428]
["bitfinex","ETHUSD",1733415923735,7.38414027,3900.3,3900.0,2.56409]
["bitfinex","ETHUSD",1733415923736,6.83414027,3900.2,3900.0,2.56409]
["bitfinex","ETHUSD",1733415923919,0.55,3900.1,3899.7,2.56424]
["bitfinex","ETHUSD",1733415924121,0.55,3900.1,3899.8,0.75787677]
["bitfinex","ETHUSD",1733415924328,0.55,3900.1,3899.7,2.56424]
["bitfinex","ETHUSD",1733415924475,0.55,3900.1,3899.8,2.56423]
["bitfinex","ETHUSD",1733415924837,6.83414027,3900.2,3900.1,2.56403]
["bitfinex","ETHUSD",1733415926696,2.16946989,3901.7,3901.6,2.56305]
["bitfinex","ETHUSD",1733415927043,1.57188472,3901.7,3901.6,8.59028568]
["bitfinex","ETHUSD",1733415927335,8.74,3902.5,3901.8,3.0]
["bitfinex","ETHUSD",1733415927537,8.74,3902.5,3902.4,2.56252]
["bitfinex","ETHUSD",1733415928408,0.55086982,3903.9,3902.4,2.56252]
["bitfinex","ETHUSD",1733415928409,0.8158,3903.7,3902.5,2.56245]
["bitfinex","ETHUSD",1733415928597,0.8158,3903.7,3903.0,2.56208]
["bitfinex","ETHUSD",1733415928792,0.8158,3903.7,3902.5,2.56245]
["bitfinex","ETHUSD",1733415928994,0.8158,3903.6,3902.0,3.02723568]
["bitfinex","ETHUSD",1733415929239,0.8158,3903.4,3902.0,3.02723568]
["bitfinex","ETHUSD",1733415929397,0.8158,3903.4,3902.4,2.56251]
["bitfinex","ETHUSD",1733415929596,0.55,3903.3,3901.5,3.02723568]
["bitfinex","ETHUSD",1733415929800,0.55,3903.1,3902.1,2.56272]
["bitfinex","ETHUSD",1733415930031,0.55,3902.9,3902.2,2.56265]
["bitfinex","ETHUSD",1733415930406,1.61558,3902.9,3901.5,3.02723568]
["bitfinex","ETHUSD",1733415930605,8.74,3902.6,3901.8,2.56285]
["bitfinex","ETHUSD",1733415930823,0.55,3902.5,3901.7,2.56298]
["bitfinex","ETHUSD",1733415931036,0.55,3902.5,3902.0,2.56272]
["bitfinex","ETHUSD",1733415932437,0.55,3902.5,3902.1,2.5627]
["bitfinex","ETHUSD",1733415932646,0.55,3902.5,3902.2,2.56265]
["bitfinex","ETHUSD",1733415933507,9.29,3902.4,3902.3,2.56259]
["bitfinex","ETHUSD",1733415934644,0.55,3902.3,3901.6,3.0]
["bitfinex","ETHUSD",1733415934844,0.55,3902.3,3902.2,2.56264]
["bitfinex","ETHUSD",1733415936686,8.74,3902.4,3902.3,2.56259]
["bitfinex","ETHUSD",1733415937987,8.74,3902.4,3901.6,3.88467697]
["bitfinex","ETHUSD",1733415937988,0.55,3902.6,3901.7,2.56298]
["bitfinex","ETHUSD",1733415938290,0.55,3902.6,3901.6,3.88467697]
["bitfinex","ETHUSD",1733415938662,0.55,3902.6,3902.2,2.56259]
["bitfinex","ETHUSD",1733415939114,1.56058,3902.6,3901.6,3.0]
["bitfinex","ETHUSD",1733415939266,0.55,3902.4,3901.6,3.0]
["bitfinex","ETHUSD",1733415939471,0.55,3902.2,3902.1,2.56268]
["bitfinex","ETHUSD",1733415940995,0.55,3902.2,3901.9,2.56284]
["bitfinex","ETHUSD",1733415941169,0.55,3902.2,3901.6,3.0]
["bitfinex","ETHUSD",1733415941502,0.55,3902.2,3901.6,3.58467097]
["bitfinex","ETHUSD",1733415941799,0.55,3902.2,3902.1,2.56272]
["bitfinex","ETHUSD",1733415942899,0.55,3902.2,3901.6,0.58467097]
["bitfinex","ETHUSD",1733415943110,0.55,3902.2,3902.0,2.56275]
["bitfinex","ETHUSD",1733415943314,0.55,3902.2,3901.5,5.56306]
["bitfinex","ETHUSD",1733415943472,0.55,3902.2,3901.9,2.56282]
["bitfinex","ETHUSD",1733415943870,0.55,3902.0,3901.9,2.56282]
["bitfinex","ETHUSD",1733415944378,0.55,3902.0,3901.5,5.56306]
["bitfinex","ETHUSD",1733415944379,0.55,3902.0,3901.5,3.0]
["bitfinex","ETHUSD",1733415944705,0.55,3902.0,3901.1,3.02723568]
["bitfinex","ETHUSD",1733415944706,0.55,3901.6,3901.4,2.56317]
["bitfinex","ETHUSD",1733415945012,0.7784,3901.7,3900.7,3.02723568]
["bitfinex","ETHUSD",1733415945013,0.55,3901.4,3900.7,3.02723568]
["bitfinex","ETHUSD",1733415945214,8.74,3901.1,3900.9,2.56348]
["bitfinex","ETHUSD",1733415945409,0.55,3901.0,3900.9,2.56351]
["bitfinex","ETHUSD",1733415945700,0.55,3901.0,3900.7,2.56364]
["bitfinex","ETHUSD",1733415945900,0.55,3900.8,3899.8,0.095]
["bitfinex","ETHUSD",1733415946120,0.55,3900.6,3900.3,2.56388]
["bitfinex","ETHUSD",1733415946511,0.55,3900.6,3899.8,5.11845831]
["bitfinex","ETHUSD",1733415946512,0.55,3900.6,3900.5,2.56377]
["bitfinex","ETHUSD",1733415947200,0.55,3900.6,3900.5,3.06607283]
["bitfinex","ETHUSD",1733415947922,0.55,3900.6,3900.5,2.56377]
["bitfinex","ETHUSD",1733415948213,8.74,3900.7,3900.6,2.5637]
["bitfinex","ETHUSD",1733415949978,0.7631,3901.4,3901.0,2.56344]
["bitfinex","ETHUSD",1733415949979,8.74,3901.1,3901.0,2.56344]
["bitfinex","ETHUSD",1733415950185,0.7631,3901.4,3901.1,2.56336]
["bitfinex","ETHUSD",1733415950186,8.74,3901.3,3901.1,2.56336]
["bitfinex","ETHUSD",1733415950418,8.74,3901.3,3900.5,3.02549144]
["bitfinex","ETHUSD",1733415950623,8.74,3901.3,3901.0,2.56339]
["bitfinex","ETHUSD",1733415951118,8.74,3901.3,3900.7,2.56364]
["bitfinex","ETHUSD",1733415951297,8.74,3901.3,3900.9,2.56349]
["bitfinex","ETHUSD",1733415951623,0.55,3901.2,3900.1,5.58948144]
["bitfinex","ETHUSD",1733415951827,0.7631,3901.4,3900.7,2.56363]
["bitfinex","ETHUSD",1733415951828,0.55,3901.0,3900.7,2.56363]
["bitfinex","ETHUSD",1733415952119,0.55,3901.0,3900.5,2.56375]
["bitfinex","ETHUSD",1733415953487,0.55,3901.0,3900.6,2.56369]
["bitfinex","ETHUSD",1733415953682,0.55,3901.0,3900.4,2.56383]
["bitfinex","ETHUSD",1733415953890,0.55,3901.0,3900.2,3.0]
["bitfinex","ETHUSD",1733415954206,0.815,3900.9,3900.2,2.5639]
["bitfinex","ETHUSD",1733415954394,0.55,3900.8,3899.9,2.5641]
["bitfinex","ETHUSD",1733415955362,8.74,3900.3,3899.4,0.26685125]
["bitfinex","ETHUSD",1733415955628,0.55,3900.2,3899.6,2.56435]
["bitfinex","ETHUSD",1733415955825,0.55,3900.0,3899.4,0.26685125]
["bitfinex","ETHUSD",1733415956022,0.55,3900.0,3898.5,0.095]
["bitfinex","ETHUSD",1733415956223,0.55,3900.0,3899.1,2.56468]
["bitfinex","ETHUSD",1733415956224,8.74,3899.7,3899.1,2.56468]
["bitfinex","ETHUSD",1733415956409,1.3225,3899.6,3898.8,2.83172915]
["bitfinex","ETHUSD",1733415956610,0.55,3899.4,3898.8,2.56487]
["bitfinex","ETHUSD",1733415956813,0.55,3899.4,3899.0,2.56476]
["bitfinex","ETHUSD",1733415957016,1.3758,3899.2,3898.3,2.5652]
["bitfinex","ETHUSD",1733415957188,8.74,3898.9,3897.5,3.02549144]
["bitfinex","ETHUSD",1733415957392,0.55,3898.6,3897.1,3.02549144]
["bitfinex","ETHUSD",1733415957688,0.55,3898.4,3897.1,3.02549144]
["bitfinex","ETHUSD",1733415957893,0.55,3898.2,3897.1,3.02549144]
["bitfinex","ETHUSD",1733415958121,0.55,3898.0,3897.1,3.02549144]
["bitfinex","ETHUSD",1733415958322,0.55,3897.8,3897.1,3.02549144]
["bitfinex","ETHUSD",1733415958627,9.548,3897.7,3897.2,0.55915314]
["bitfinex","ETHUSD",1733415958798,8.74,3897.6,3897.2,0.55915314]
["bitfinex","ETHUSD",1733415959223,8.74,3897.6,3897.5,3.02549144]
["bitfinex","ETHUSD",1733415960686,8.74,3897.6,3897.2,0.55915314]
["bitfinex","ETHUSD",1733415961088,8.74,3897.6,3897.2,3.12504314]
["bitfinex","ETHUSD",1733415961392,8.74,3897.6,3897.3,0.61505346]
["bitfinex","ETHUSD",1733415961592,8.74,3897.6,3897.1,3.02549144]
["bitfinex","ETHUSD",1733415961792,8.74,3897.6,3897.4,2.56579]
["bitfinex","ETHUSD",1733415962024,8.74,3898.2,3897.5,3.12049144]
["bitfinex","ETHUSD",1733415962233,8.74,3898.7,3898.2,3.02549144]
["bitfinex","ETHUSD",1733415962442,8.74,3899.2,3898.7,2.56493]
["bitfinex","ETHUSD",1733415962730,8.74,3899.2,3898.3,2.5652]
["bitfinex","ETHUSD",1733415962925,8.74,3899.2,3898.4,0.55906914]
["bitfinex","ETHUSD",1733415963339,8.74,3899.2,3898.5,3.02549144]
["bitfinex","ETHUSD",1733415963489,8.74,3899.2,3898.9,3.02549144]
["bitfinex","ETHUSD",1733415964201,8.74,3899.6,3899.1,2.56466]
["bitfinex","ETHUSD",1733415965139,8.74,3899.6,3898.9,3.02549144]
["bitfinex","ETHUSD",1733415965323,8.74,3899.6,3899.3,3.02549144]
["bitfinex","ETHUSD",1733415965634,8.74,3899.6,3899.5,2.56443]
["bitfinex","ETHUSD",1733415966304,8.74,3900.0,3899.9,2.56416]
["bitfinex","ETHUSD",1733415966632,8.74,3900.0,3899.9,5.58965144]
["bitfinex","ETHUSD",1733415966806,8.74,3900.5,3899.9,6.15811658]
["bitfinex","ETHUSD",1733415967001,8.74,3900.5,3900.1,2.56401]
["bitfinex","ETHUSD",1733415967201,8.74,3900.5,3900.2,2.56396]
["bitfinex","ETHUSD",1733415967429,8.74,3900.5,3899.9,3.59395658]
["bitfinex","ETHUSD",1733415967430,8.74,3900.5,3900.0,2.5641]
["bitfinex","ETHUSD",1733415967712,8.74,3900.5,3899.9,3.59395658]
["bitfinex","ETHUSD",1733415967909,8.74,3900.5,3899.1,3.02549144]
["bitfinex","ETHUSD",1733415968113,8.74,3900.5,3899.7,2.56426]
["bitfinex","ETHUSD",1733415968910,0.55,3900.4,3899.5,3.02549144]
["bitfinex","ETHUSD",1733415969108,0.55,3900.2,3899.1,3.02549144]
["bitfinex","ETHUSD",1733415969428,0.55,3899.9,3898.9,2.56481]
["bitfinex","ETHUSD",1733415969630,1.814194,3899.9,3898.9,2.56481]
["bitfinex","ETHUSD",1733415969805,8.74,3899.6,3898.9,2.56481]
["bitfinex","ETHUSD",1733415970139,0.55,3899.5,3899.0,2.56474]
["bitfinex","ETHUSD",1733415970293,0.55,3899.5,3898.7,3.02549144]
["bitfinex","ETHUSD",1733415970493,0.55,3899.5,3898.8,2.56489]
["bitfinex","ETHUSD",1733415970730,0.55,3899.5,3898.9,2.56482]
["bitfinex","ETHUSD",1733415970899,0.55,3899.5,3898.9,3.12385114]
["bitfinex","ETHUSD",1733415971594,0.55,3899.5,3898.9,0.55903114]
["bitfinex","ETHUSD",1733415972301,8.74,3899.3,3898.3,5.59069144]
["bitfinex","ETHUSD",1733415972562,0.55,3899.2,3898.3,2.5652]
["bitfinex","ETHUSD",1733415972734,0.55,3899.0,3898.3,2.5652]
["bitfinex","ETHUSD",1733415973032,0.55,3898.8,3898.1,2.5653]
["bitfinex","ETHUSD",1733415973253,8.18092086,3898.2,3897.9,2.56547]
["bitfinex","ETHUSD",1733415973536,8.18092086,3898.0,3897.9,2.56547]
["bitfinex","ETHUSD",1733415973713,8.18092086,3898.0,3897.7,2.5656]
["bitfinex","ETHUSD",1733415973908,8.18092086,3898.0,3896.9,0.095]
["bitfinex","ETHUSD",1733415973909,8.18092086,3897.7,3897.1,5.59144144]
["bitfinex","ETHUSD",1733415974118,8.18092086,3897.5,3897.1,5.59144144]
["bitfinex","ETHUSD",1733415974412,8.18092086,3897.2,3897.1,5.59150144]
["bitfinex","ETHUSD",1733415977541,8.18092086,3897.2,3897.1,2.56601]
["bitfinex","ETHUSD",1733415977740,8.18092086,3897.2,3897.1,6.10471744]
["bitfinex","ETHUSD",1733415977917,8.18092086,3897.2,3896.7,3.02549144]
["bitfinex","ETHUSD",1733415978113,9.00462086,3897.2,3896.7,3.02549144]
["bitfinex","ETHUSD",1733415978622,9.00462086,3897.2,3896.7,2.56626]
["bitfinex","ETHUSD",1733415978623,8.18092086,3896.9,3896.7,2.56626]
["bitfinex","ETHUSD",1733415979225,0.55,3896.8,3896.0,2.56667]
["bitfinex","ETHUSD",1733415979713,0.55,3896.8,3896.4,2.56643]
["bitfinex","ETHUSD",1733415980095,5.61459086,3896.4,3896.2,2.56656]
["bitfinex","ETHUSD",1733415980354,5.61459086,3896.4,3896.3,5.59202144]
["bitfinex","ETHUSD",1733415980509,5.61459086,3896.4,3896.3,6.50287958]
["bitfinex","ETHUSD",1733415980847,8.6e-07,3896.4,3896.3,9.50287958]
["bitfinex","ETHUSD",1733415981211,8.74,3897.8,3897.5,2.56569]
["bitfinex","ETHUSD",1733415981651,8.74,3897.8,3897.2,2.56593]
["bitfinex","ETHUSD",1733415981837,8.74,3897.8,3896.9,5.56612]
["bitfinex","ETHUSD",1733415982039,8.74,3897.8,3897.3,2.56587]
["bitfinex","ETHUSD",1733415982252,8.74,3897.8,3896.9,6.42528114]
["bitfinex","ETHUSD",1733415982549,0.55,3897.7,3897.4,2.56581]
["bitfinex","ETHUSD",1733415982751,0.55,3897.7,3896.9,3.85916114]
["bitfinex","ETHUSD",1733415983168,0.55,3897.7,3897.0,2.56607]
["bitfinex","ETHUSD",1733415983334,8.74,3897.4,3896.4,3.02549144]
["bitfinex","ETHUSD",1733415983535,0.55,3897.3,3896.7,2.56622]
["bitfinex","ETHUSD",1733415983737,0.55,3897.1,3896.7,2.56622]
["bitfinex","ETHUSD",1733415984153,0.55,3897.1,3896.4,3.02549144]
["bitfinex","ETHUSD",1733415984361,0.7522,3897.2,3896.8,3.02549144]
["bitfinex","ETHUSD",1733415984681,0.7522,3897.2,3897.1,2.56601]
["bitfinex","ETHUSD",1733415985030,8.74,3897.4,3896.9,0.30254914]
["bitfinex","ETHUSD",1733415985333,0.55,3897.4,3897.3,2.56587]
["bitfinex","ETHUSD",1733415985840,9.29,3897.4,3896.9,3.0]
["bitfinex","ETHUSD",1733415986241,8.74,3897.3,3896.3,5.59200144]
["bitfinex","ETHUSD",1733415986569,0.55,3897.0,3896.5,2.56635]
["bitfinex","ETHUSD",1733415986753,0.55,3897.0,3896.5,3.0]
["bitfinex","ETHUSD",1733415987267,0.55,3896.8,3896.3,0.55920014]
["bitfinex","ETHUSD",1733415987431,0.55,3896.8,3896.3,3.58469158]
["bitfinex","ETHUSD",1733415987769,0.55,3896.8,3896.7,2.56627]
["bitfinex","ETHUSD",1733415989229,8.74,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1733415989230,4.89079,3896.9,3896.8,5.5662]
["bitfinex","ETHUSD",1733415989946,4.89079,3896.9,3896.8,2.5662]
["bitfinex","ETHUSD",1733415990565,5.44079,3896.9,3896.8,2.5662]
["bitfinex","ETHUSD",1733415990766,0.55,3896.8,3896.3,6.02549144]
["bitfinex","ETHUSD",1733415990936,5.44079,3896.6,3896.5,2.56634]
["bitfinex","ETHUSD",1733415991156,5.44079,3896.6,3896.5,5.56634]
["bitfinex","ETHUSD",1733415991364,5.44079,3896.6,3896.5,2.56634]
["bitfinex","ETHUSD",1733415992875,5.44079,3896.6,3896.2,2.56657]
["bitfinex","ETHUSD",1733415993087,0.55,3896.4,3895.8,0.0988899]
["bitfinex","ETHUSD",1733415993277,0.55,3896.4,3896.3,2.56653]
["bitfinex","ETHUSD",1733415993842,4.89079,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1733415994242,4.89079,3896.5,3896.4,5.56647]
["bitfinex","ETHUSD",1733415999357,8.74,3897.5,3896.9,2.56614]
["bitfinex","ETHUSD",1733415999557,8.74,3897.5,3897.4,3.02549144]
["bitfinex","ETHUSD",1733415999858,8.74,3897.5,3897.2,2.56593]
["bitfinex","ETHUSD",1733416000055,8.74,3897.5,3897.0,5.59155144]
["bitfinex","ETHUSD",1733416000250,0.95656,3897.4,3897.0,5.59155144]
["bitfinex","ETHUSD",1733416000505,8.74,3897.5,3897.0,5.59155144]
["bitfinex","ETHUSD",1733416000704,0.55,3897.4,3897.0,3.02549144]
["bitfinex","ETHUSD",1733416001001,0.55,3897.2,3896.6,3.02549144]
["bitfinex","ETHUSD",1733416001501,0.7685,3897.3,3897.2,2.56594]
["bitfinex","ETHUSD",1733416001655,0.55,3897.4,3897.1,2.56601]
["bitfinex","ETHUSD",1733416001989,0.55,3897.4,3897.3,2.56587]
["bitfinex","ETHUSD",1733416002188,8.74,3897.5,3897.4,2.56581]
["bitfinex","ETHUSD",1733416002359,8.74,3897.9,3897.8,2.56554]
["bitfinex","ETHUSD",1733416002561,8.74,3897.9,3897.8,5.59103144]
["bitfinex","ETHUSD",1733416002857,8.74,3897.9,3897.4,3.0]
["bitfinex","ETHUSD",1733416003197,9.69085,3897.9,3897.5,2.56574]
["bitfinex","ETHUSD",1733416003361,0.8303,3897.8,3897.0,3.0]
["bitfinex","ETHUSD",1733416003554,0.55,3897.5,3896.9,3.02549144]
["bitfinex","ETHUSD",1733416003750,0.55,3897.3,3896.9,3.02549144]
["bitfinex","ETHUSD",1733416005279,0.8303,3897.4,3895.7,2.69629116]
["bitfinex","ETHUSD",1733416005280,0.55,3896.8,3896.6,3.0]
["bitfinex","ETHUSD",1733416005458,0.55,3896.8,3896.5,3.02549144]
["bitfinex","ETHUSD",1733416005459,0.55,3896.8,3896.5,5.59187144]
["bitfinex","ETHUSD",1733416005971,0.55,3896.6,3896.1,3.02549144]
["bitfinex","ETHUSD",1733416006291,0.55,3896.6,3896.2,2.56659]
["bitfinex","ETHUSD",1733416007367,0.55,3896.6,3896.5,3.02549144]
["bitfinex","ETHUSD",1733416007893,0.55,3896.6,3896.1,5.59209144]
["bitfinex","ETHUSD",1733416008098,0.55,3896.6,3896.1,3.02549144]
["bitfinex","ETHUSD",1733416008300,0.55,3896.6,3896.5,3.02549144]
["bitfinex","ETHUSD",1733416009209,0.55,3896.6,3896.5,5.59189144]
["bitfinex","ETHUSD",1733416009993,0.55,3896.6,3896.5,3.02549144]
["bitfinex","ETHUSD",1733416010313,6.26450856,3896.6,3895.8,6.12438134]
["bitfinex","ETHUSD",1733416010469,1.3765,3896.4,3895.8,3.12438134]
["bitfinex","ETHUSD",1733416010911,1.3765,3896.4,3895.9,2.56679]
["bitfinex","ETHUSD",1733416011205,1.3765,3896.4,3895.8,3.12438134]
["bitfinex","ETHUSD",1733416011414,1.3765,3896.4,3895.8,5.69123134]
["bitfinex","ETHUSD",1733416011711,1.3765,3896.4,3896.2,3.02549144]
["bitfinex","ETHUSD",1733416012281,2.08560086,3896.4,3895.8,3.12438134]
["bitfinex","ETHUSD",1733416012973,1.3765,3896.4,3895.8,3.12438134]
["bitfinex","ETHUSD",1733416013468,1.3765,3896.4,3896.2,3.02549144]
["bitfinex","ETHUSD",1733416013999,0.55,3896.5,3896.3,2.56653]
["bitfinex","ETHUSD",1733416015632,0.55,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1733416015910,5.71450856,3896.6,3896.2,3.02549144]
["bitfinex","ETHUSD",1733416016114,5.71450856,3896.4,3895.8,3.12438134]
["bitfinex","ETHUSD",1733416016319,5.71450856,3896.3,3895.8,3.12438134]
["bitfinex","ETHUSD",1733416016502,5.71450856,3896.3,3895.8,0.0988899]
["bitfinex","ETHUSD",1733416016976,0.55,3896.1,3895.8,0.0988899]
["bitfinex","ETHUSD",1733416019125,5.61561866,3895.7,3895.4,3.02549144]
["bitfinex","ETHUSD",1733416019478,0.55,3895.6,3895.4,3.02549144]
["bitfinex","ETHUSD",1733416019893,1.3488,3895.5,3895.4,3.02549144]
["bitfinex","ETHUSD",1733416020419,0.55,3895.4,3895.0,3.02549144]
["bitfinex","ETHUSD",1733416020975,0.55,3895.2,3894.7,2.56758]
["bitfinex","ETHUSD",1733416021190,0.54790311,3895.2,3894.7,2.56758]
["bitfinex","ETHUSD",1733416021644,5.61561866,3895.1,3894.8,2.56751]
["bitfinex","ETHUSD",1733416021808,5.61561866,3895.1,3894.6,3.02549144]
["bitfinex","ETHUSD",1733416021992,5.61561866,3895.1,3895.0,5.59288144]
["bitfinex","ETHUSD",1733416022198,5.61561866,3895.1,3895.0,6.41842858]
["bitfinex","ETHUSD",1733416022397,5.61561866,3895.1,3895.0,5.59288144]
["bitfinex","ETHUSD",1733416025200,5.61561866,3895.4,3895.0,8.59288144]
["bitfinex","ETHUSD",1733416025408,5.61561866,3895.4,3895.3,8.68768144]
["bitfinex","ETHUSD",1733416025603,5.61561866,3895.4,3895.3,8.59268144]
["bitfinex","ETHUSD",1733416025921,5.61561866,3895.4,3895.3,5.59268144]
["bitfinex","ETHUSD",1733416027037,0.55,3895.3,3895.0,2.56733]
["bitfinex","ETHUSD",1733416027404,0.55,3895.3,3895.1,2.5673]
["bitfinex","ETHUSD",1733416027601,0.55,3895.3,3894.9,3.02549144]
["bitfinex","ETHUSD",1733416027838,0.55,3895.3,3894.9,5.59293144]
["bitfinex","ETHUSD",1733416028209,0.55,3895.3,3895.0,2.56739]
["bitfinex","ETHUSD",1733416029452,0.55,3895.3,3894.4,3.02549144]
["bitfinex","ETHUSD",1733416029453,0.55,3895.1,3894.4,3.02549144]
["bitfinex","ETHUSD",1733416029604,0.55,3895.1,3894.7,2.56756]
["bitfinex","ETHUSD",1733416029805,0.55,3895.1,3894.8,2.56751]
["bitfinex","ETHUSD",1733416030112,0.55,3895.1,3894.8,5.59300144]
["bitfinex","ETHUSD",1733416030730,0.55,3895.1,3895.0,2.56739]
["bitfinex","ETHUSD",1733416030933,5.61561866,3895.2,3895.1,2.56732]
["bitfinex","ETHUSD",1733416031141,6.16561866,3895.2,3895.1,2.56732]
["bitfinex","ETHUSD",1733416031408,5.61561866,3895.2,3895.1,2.56732]
["bitfinex","ETHUSD",1733416031806,5.61561866,3895.2,3895.1,3.38334814]
["bitfinex","ETHUSD",1733416032006,5.61561866,3895.2,3895.1,6.38334814]
["bitfinex","ETHUSD",1733416032248,0.8114,3896.4,3896.2,2.56657]
["bitfinex","ETHUSD",1733416032403,8.74,3896.3,3896.2,2.5666]
["bitfinex","ETHUSD",1733416033346,9.5514,3897.4,3896.8,2.56619]
["bitfinex","ETHUSD",1733416033546,8.74,3897.3,3896.9,3.02549144]
["bitfinex","ETHUSD",1733416034646,0.55,3897.2,3896.9,5.59160144]
["bitfinex","ETHUSD",1733416034845,8.74,3897.1,3896.9,3.02549144]
["bitfinex","ETHUSD",1733416035045,8.74,3897.1,3897.0,2.56607]
["bitfinex","ETHUSD",1733416036321,8.74,3897.1,3896.5,3.02549144]
["bitfinex","ETHUSD",1733416036527,0.55,3897.0,3896.6,5.56633]
["bitfinex","ETHUSD",1733416037656,0.55,3897.0,3896.6,5.56631]
["bitfinex","ETHUSD",1733416037847,8.74,3897.1,3896.9,3.02549144]
["bitfinex","ETHUSD",1733416038025,8.74,3897.1,3897.0,2.66107]
["bitfinex","ETHUSD",1733416039756,8.74,3897.1,3896.9,3.02549144]
["bitfinex","ETHUSD",1733416040250,0.55,3897.5,3896.9,3.02549144]
["bitfinex","ETHUSD",1733416041656,9.5079,3897.1,3896.1,3.02549144]
["bitfinex","ETHUSD",1733416041947,1.55579,3897.0,3896.1,3.02549144]
["bitfinex","ETHUSD",1733416042648,9.5079,3897.1,3896.5,3.02549144]
["bitfinex","ETHUSD",1733416042948,9.5079,3897.1,3896.7,2.56625]
["bitfinex","ETHUSD",1733416043157,9.5079,3897.1,3896.5,3.02549144]
["bitfinex","ETHUSD",1733416043344,9.5079,3897.1,3896.5,5.59188144]
["bitfinex","ETHUSD",1733416044432,9.5079,3897.1,3896.5,3.02549144]
["bitfinex","ETHUSD",1733416044634,8.74,3897.1,3896.5,3.32804058]
["bitfinex","ETHUSD",1733416045028,0.55,3897.2,3896.9,5.59160144]
["bitfinex","ETHUSD",1733416045436,8.74,3897.3,3897.1,2.566]
["bitfinex","ETHUSD",1733416045938,8.74,3897.3,3897.2,2.56594]
["bitfinex","ETHUSD",1733416046330,8.74,3897.7,3897.2,3.0]
["bitfinex","ETHUSD",1733416046530,8.74,3897.7,3897.6,3.02549144]
["bitfinex","ETHUSD",1733416050572,8.74,3897.7,3897.6,5.59117144]
["bitfinex","ETHUSD",1733416051434,3.22294246,3899.3,3897.6,5.59117144]
["bitfinex","ETHUSD",1733416051435,8.74,3898.1,3898.0,2.56541]
["bitfinex","ETHUSD",1733416051632,8.74,3898.1,3898.0,5.59090144]
["bitfinex","ETHUSD",1733416053049,8.74,3898.1,3898.0,3.02549144]
["bitfinex","ETHUSD",1733416053475,8.74,3898.1,3897.6,3.02549144]
["bitfinex","ETHUSD",1733416053673,0.7672,3897.9,3897.3,3.0]
["bitfinex","ETHUSD",1733416053859,0.55,3897.8,3897.2,3.02549144]
["bitfinex","ETHUSD",1733416054239,8.74,3898.1,3897.6,3.02549144]
["bitfinex","ETHUSD",1733416054442,8.74,3898.1,3898.0,5.59090144]
["bitfinex","ETHUSD",1733416054747,8.74,3898.1,3897.6,2.56562]
["bitfinex","ETHUSD",1733416054953,8.74,3898.1,3897.7,2.56561]
["bitfinex","ETHUSD",1733416055215,0.55,3898.4,3897.6,3.0]
["bitfinex","ETHUSD",1733416055395,1.3759,3898.0,3897.2,3.0]
["bitfinex","ETHUSD",1733416055672,0.74259,3897.9,3897.2,3.0]
["bitfinex","ETHUSD",1733416055859,0.55,3897.9,3897.4,3.0]
["bitfinex","ETHUSD",1733416056063,0.55,3898.2,3897.6,2.56567]
["bitfinex","ETHUSD",1733416056380,9.5659,3898.3,3897.9,3.02549144]
["bitfinex","ETHUSD",1733416056951,9.5659,3898.3,3897.9,5.59093144]
["bitfinex","ETHUSD",1733416057368,9.5659,3898.3,3897.9,3.02549144]
["bitfinex","ETHUSD",1733416057580,10.52249,3898.3,3897.6,3.0]
["bitfinex","ETHUSD",1733416057881,9.5659,3898.3,3897.8,2.56554]
["bitfinex","ETHUSD",1733416058085,9.5659,3898.3,3897.9,5.02726188]
["bitfinex","ETHUSD",1733416058288,8.74,3898.3,3898.1,2.56534]
["bitfinex","ETHUSD",1733416058585,8.74,3898.3,3897.9,5.02722188]
["bitfinex","ETHUSD",1733416058880,8.74,3898.3,3897.9,3.43036388]
["bitfinex","ETHUSD",1733416059090,8.74,3898.3,3898.0,2.5654]
["bitfinex","ETHUSD",1733416059389,8.74,3898.3,3897.9,3.43041388]
["bitfinex","ETHUSD",1733416059552,8.74,3898.3,3897.9,0.86494388]
["bitfinex","ETHUSD",1733416060462,8.74,3898.3,3898.1,2.56534]
["bitfinex","ETHUSD",1733416060788,8.74,3898.3,3898.0,2.5654]
["bitfinex","ETHUSD",1733416060984,8.74,3898.3,3897.9,0.86494388]
["bitfinex","ETHUSD",1733416061186,0.8259,3898.6,3897.9,1.20799327]
["bitfinex","ETHUSD",1733416061187,8.74,3898.5,3897.9,1.20799327]
["bitfinex","ETHUSD",1733416061486,0.7664,3899.0,3898.3,2.46180188]
["bitfinex","ETHUSD",1733416061785,0.7664,3899.0,3898.4,2.56509]
["bitfinex","ETHUSD",1733416061961,0.7664,3899.0,3898.5,2.56507]
["bitfinex","ETHUSD",1733416062163,0.7664,3899.0,3898.3,2.46180188]
["bitfinex","ETHUSD",1733416062489,0.55,3898.3,3897.5,5.46180188]
["bitfinex","ETHUSD",1733416062904,0.55,3898.3,3897.5,2.46180188]
["bitfinex","ETHUSD",1733416063190,0.55,3897.8,3897.1,5.46180188]
["bitfinex","ETHUSD",1733416063387,1.55564,3897.8,3897.1,5.46180188]
["bitfinex","ETHUSD",1733416063691,1.55564,3897.8,3897.1,2.46180188]
["bitfinex","ETHUSD",1733416063896,8.74,3897.9,3897.4,3.0]
["bitfinex","ETHUSD",1733416064193,8.74,3897.9,3897.8,5.56554]
["bitfinex","ETHUSD",1733416065575,8.74,3898.6,3897.8,3.0]
["bitfinex","ETHUSD",1733416065790,8.74,3898.6,3898.5,5.02688188]
["bitfinex","ETHUSD",1733416066184,8.74,3898.6,3898.5,2.46180188]
["bitfinex","ETHUSD",1733416067007,3.0,3898.5,3898.4,0.55]
["bitfinex","ETHUSD",1733416067599,3.0,3898.5,3898.2,0.55]
["bitfinex","ETHUSD",1733416067800,1.25467,3898.4,3898.2,0.55]
["bitfinex","ETHUSD",1733416068002,1.25467,3898.4,3897.2,2.46180188]
["bitfinex","ETHUSD",1733416068003,3.0,3898.0,3897.2,2.46180188]
["bitfinex","ETHUSD",1733416068300,3.0,3898.0,3897.4,2.5658]
["bitfinex","ETHUSD",1733416068516,8.74,3897.9,3897.6,2.46180188]
["bitfinex","ETHUSD",1733416068805,3.0,3897.8,3897.6,2.46180188]
["bitfinex","ETHUSD",1733416069168,2.45,3897.8,3897.7,0.55]
["bitfinex","ETHUSD",1733416069370,2.45,3897.8,3897.7,3.11561]
["bitfinex","ETHUSD",1733416069807,2.45,3897.8,3897.7,0.55]
["bitfinex","ETHUSD",1733416072673,8.74,3897.9,3897.7,0.55]
["bitfinex","ETHUSD",1733416073121,8.74,3897.9,3897.4,0.55]
["bitfinex","ETHUSD",1733416073271,3.0,3898.0,3897.3,0.55]
["bitfinex","ETHUSD",1733416073699,8.74,3897.9,3897.3,0.55]
["bitfinex","ETHUSD",1733416073908,8.19,3897.9,3897.7,0.55]
["bitfinex","ETHUSD",1733416075089,8.19,3897.9,3897.7,3.1156]
["bitfinex","ETHUSD",1733416075771,8.19,3897.9,3897.7,0.55]
["bitfinex","ETHUSD",1733416076482,8.19,3897.8,3897.7,0.55]
["bitfinex","ETHUSD",1733416076811,8.19,3897.7,3897.3,0.55]
["bitfinex","ETHUSD",1733416077108,8.19,3897.6,3897.5,0.55]
["bitfinex","ETHUSD",1733416077476,8.19,3897.6,3897.3,0.55]
["bitfinex","ETHUSD",1733416079716,0.7716,3897.5,3897.0,0.55]
["bitfinex","ETHUSD",1733416080079,8.19,3897.4,3896.9,0.55]
["bitfinex","ETHUSD",1733416080288,8.19,3897.4,3897.2,0.55]
["bitfinex","ETHUSD",1733416080478,8.19,3897.4,3897.2,3.01180188]
["bitfinex","ETHUSD",1733416080697,8.19,3897.4,3897.2,5.57774188]
["bitfinex","ETHUSD",1733416081281,7.64,3897.4,3897.3,3.11587]
["bitfinex","ETHUSD",1733416081704,7.64,3897.4,3897.3,3.21087]
["bitfinex","ETHUSD",1733416081903,7.64,3897.4,3897.3,4.03473919]
["bitfinex","ETHUSD",1733416083298,7.64,3897.4,3897.3,3.11587]
["bitfinex","ETHUSD",1733416084220,7.09,3897.4,3897.3,3.21087]
["bitfinex","ETHUSD",1733416084535,8.74,3898.7,3897.6,2.56564]
["bitfinex","ETHUSD",1733416084722,8.74,3898.7,3897.7,2.56556]
["bitfinex","ETHUSD",1733416084931,0.8055,3898.6,3897.7,2.56556]
["bitfinex","ETHUSD",1733416085236,1.211046,3898.5,3897.5,5.02753188]
["bitfinex","ETHUSD",1733416085401,0.8055,3898.4,3897.5,5.02753188]
["bitfinex","ETHUSD",1733416086011,11.30525,3898.3,3897.2,2.56588]
["bitfinex","ETHUSD",1733416086315,0.8055,3898.2,3897.1,2.46180188]
["bitfinex","ETHUSD",1733416086510,8.74,3898.3,3897.9,2.46180188]
["bitfinex","ETHUSD",1733416086717,8.74,3898.3,3898.0,2.56541]
["bitfinex","ETHUSD",1733416087325,8.74,3898.3,3898.1,3.11534]
["bitfinex","ETHUSD",1733416087528,7.74,3898.3,3898.0,0.55]
["bitfinex","ETHUSD",1733416089523,7.74,3898.3,3897.7,0.55]
["bitfinex","ETHUSD",1733416090359,8.59455,3898.3,3897.7,0.55]
["bitfinex","ETHUSD",1733416090543,8.59455,3898.3,3897.4,2.46180188]
["bitfinex","ETHUSD",1733416090544,8.59455,3898.3,3897.5,0.55]
["bitfinex","ETHUSD",1733416090861,7.74,3898.3,3897.5,0.55]
["bitfinex","ETHUSD",1733416091029,7.74,3898.3,3897.7,0.55]
["bitfinex","ETHUSD",1733416091359,3.56100036,3900.9,3896.8,0.095]
["bitfinex","ETHUSD",1733416091360,0.7815,3898.1,3896.8,0.095]
["bitfinex","ETHUSD",1733416091563,7.74,3898.0,3896.6,2.46180188]
["bitfinex","ETHUSD",1733416091862,1.63365,3897.9,3896.6,2.75717112]
["bitfinex","ETHUSD",1733416092535,1.63365,3897.9,3897.1,2.46180188]
["bitfinex","ETHUSD",1733416092734,0.7815,3897.9,3897.2,0.55]
["bitfinex","ETHUSD",1733416093139,0.7815,3897.9,3896.5,0.095]
["bitfinex","ETHUSD",1733416093339,0.7815,3897.6,3896.7,2.56627]
["bitfinex","ETHUSD",1733416093537,7.74,3897.5,3896.7,2.56627]
["bitfinex","ETHUSD",1733416094353,7.74,3897.5,3896.8,2.56616]
["bitfinex","ETHUSD",1733416094534,7.74,3897.5,3896.9,0.55]
["bitfinex","ETHUSD",1733416096164,7.74,3897.5,3897.0,0.55]
["bitfinex","ETHUSD",1733416096957,7.74,3897.5,3897.0,2.77341488]
["bitfinex","ETHUSD",1733416097174,1.06847618,3898.3,3897.0,2.77341488]
["bitfinex","ETHUSD",1733416097175,0.7615,3898.1,3897.5,0.55]
["bitfinex","ETHUSD",1733416097726,0.7615,3898.1,3897.3,0.55]
["bitfinex","ETHUSD",1733416097927,0.7615,3898.1,3897.1,0.55]
["bitfinex","ETHUSD",1733416098156,2.56541,3898.0,3896.9,0.55]
["bitfinex","ETHUSD",1733416098463,0.7615,3898.1,3897.1,0.55]
["bitfinex","ETHUSD",1733416098649,0.7615,3898.1,3897.1,2.566]
["bitfinex","ETHUSD",1733416098958,1.106678,3898.0,3897.2,0.55]
["bitfinex","ETHUSD",1733416099126,1.106678,3898.0,3897.1,0.55]
["bitfinex","ETHUSD",1733416099322,0.7615,3898.1,3897.1,0.55]
["bitfinex","ETHUSD",1733416099744,0.7615,3898.1,3897.1,3.116]
["bitfinex","ETHUSD",1733416100239,7.74,3898.0,3897.1,3.116]
["bitfinex","ETHUSD",1733416101239,7.74,3898.0,3897.1,0.55]
["bitfinex","ETHUSD",1733416101445,7.74,3898.0,3897.3,0.55]
["bitfinex","ETHUSD",1733416101768,7.74,3898.0,3897.3,3.11586]
["bitfinex","ETHUSD",1733416103246,7.74,3897.9,3897.3,3.11586]
["bitfinex","ETHUSD",1733416105357,7.74,3897.9,3897.2,0.55]
["bitfinex","ETHUSD",1733416105546,7.74,3897.9,3897.1,2.566]
["bitfinex","ETHUSD",1733416105547,8.59015,3897.9,3897.1,0.55]
["bitfinex","ETHUSD",1733416106255,7.74,3897.8,3897.1,3.11599]
["bitfinex","ETHUSD",1733416106780,7.74,3897.8,3897.2,2.56593]
["bitfinex","ETHUSD",1733416106954,7.74,3897.8,3897.3,0.55]
["bitfinex","ETHUSD",1733416108444,7.74,3897.8,3897.5,0.55]
["bitfinex","ETHUSD",1733416108639,7.74,3897.8,3897.7,0.55]
["bitfinex","ETHUSD",1733416109180,7.74,3898.0,3897.7,0.55774319]
["bitfinex","ETHUSD",1733416109382,7.74,3898.0,3897.9,3.11548]
["bitfinex","ETHUSD",1733416110587,7.74,3898.0,3897.9,0.55]
["bitfinex","ETHUSD",1733416111176,7.74,3898.0,3897.8,0.55]
["bitfinex","ETHUSD",1733416111674,7.74,3898.0,3897.5,0.55]
["bitfinex","ETHUSD",1733416111875,7.74,3898.0,3897.6,2.56565]
["bitfinex","ETHUSD",1733416112045,7.74,3898.0,3897.8,0.55]
["bitfinex","ETHUSD",1733416112242,7.74,3897.9,3897.8,0.55]
["bitfinex","ETHUSD",1733416112441,8.5018,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1733416112675,8.5018,3897.9,3897.5,0.55]
["bitfinex","ETHUSD",1733416113184,8.5018,3897.9,3897.4,0.55]
["bitfinex","ETHUSD",1733416113384,8.5018,3897.9,3897.5,0.55]
["bitfinex","ETHUSD",1733416113746,8.5018,3897.9,3897.3,0.55]
["bitfinex","ETHUSD",1733416114269,9.608514,3897.9,3897.3,0.55]
["bitfinex","ETHUSD",1733416114644,7.74,3897.6,3897.2,0.26685327]
["bitfinex","ETHUSD",1733416114845,7.74,3897.5,3896.6,2.56632]
["bitfinex","ETHUSD",1733416115304,8.4991,3897.4,3896.2,2.46180188]
["bitfinex","ETHUSD",1733416115475,0.7591,3897.2,3896.2,5.02837188]
["bitfinex","ETHUSD",1733416115785,1.865599,3897.2,3896.2,5.02837188]
["bitfinex","ETHUSD",1733416116361,1.865599,3897.2,3896.2,2.46180188]
["bitfinex","ETHUSD",1733416116549,1.865599,3897.2,3896.0,2.56672]
["bitfinex","ETHUSD",1733416116753,1.865599,3897.2,3895.8,2.46180188]
["bitfinex","ETHUSD",1733416116754,0.7957,3896.7,3895.8,2.46180188]
["bitfinex","ETHUSD",1733416116973,7.74,3896.6,3895.8,2.46180188]
["bitfinex","ETHUSD",1733416117178,8.850192,3896.6,3895.8,2.46180188]
["bitfinex","ETHUSD",1733416117350,8.850192,3896.6,3895.7,2.56692]
["bitfinex","ETHUSD",1733416117551,8.850192,3896.6,3895.5,0.095]
["bitfinex","ETHUSD",1733416117552,8.850192,3896.6,3895.5,2.56706]
["bitfinex","ETHUSD",1733416117747,0.7957,3896.5,3895.5,2.56706]
["bitfinex","ETHUSD",1733416117947,0.7957,3896.5,3895.5,2.56704]
["bitfinex","ETHUSD",1733416118172,0.7957,3896.1,3895.4,0.26681569]
["bitfinex","ETHUSD",1733416118446,7.74,3895.6,3894.5,2.56769]
["bitfinex","ETHUSD",1733416118657,7.74,3895.6,3894.6,2.56765]
["bitfinex","ETHUSD",1733416118857,7.74,3895.6,3894.6,0.26685887]
["bitfinex","ETHUSD",1733416119566,7.74,3895.6,3894.1,2.56793]
["bitfinex","ETHUSD",1733416119567,3.34987,3895.5,3894.1,2.46180188]
["bitfinex","ETHUSD",1733416119762,3.34987,3895.5,3894.2,0.25568019]
["bitfinex","ETHUSD",1733416119967,0.8011,3895.3,3894.2,0.25568019]
["bitfinex","ETHUSD",1733416120281,0.8011,3895.3,3894.3,2.56785]
["bitfinex","ETHUSD",1733416120961,3.36832,3895.3,3894.1,2.46180188]
["bitfinex","ETHUSD",1733416121171,0.8011,3895.0,3893.7,2.55680188]
["bitfinex","ETHUSD",1733416121369,0.8011,3895.0,3894.0,2.56804]
["bitfinex","ETHUSD",1733416121567,0.8011,3895.0,3893.7,5.12502188]
["bitfinex","ETHUSD",1733416121764,0.8011,3895.0,3894.1,2.56793]
["bitfinex","ETHUSD",1733416122303,0.8011,3895.0,3894.2,2.56791]
["bitfinex","ETHUSD",1733416122466,0.8011,3894.8,3893.8,2.56816]
["bitfinex","ETHUSD",1733416122664,0.8011,3894.8,3893.9,2.56808]
["bitfinex","ETHUSD",1733416123559,0.8011,3894.8,3894.0,0.55]
["bitfinex","ETHUSD",1733416123999,0.8011,3894.8,3893.8,0.55]
["bitfinex","ETHUSD",1733416124209,0.7967,3894.6,3893.7,0.55]
["bitfinex","ETHUSD",1733416124696,3.36436,3894.6,3893.5,2.56837]
["bitfinex","ETHUSD",1733416124863,0.7967,3894.6,3893.5,2.56837]
["bitfinex","ETHUSD",1733416125329,0.7967,3894.2,3893.1,0.2668586]
["bitfinex","ETHUSD",1733416125606,0.85367,3894.1,3893.3,2.56848]
["bitfinex","ETHUSD",1733416125775,0.7967,3894.2,3893.4,2.56844]
["bitfinex","ETHUSD",1733416126102,0.7967,3894.2,3893.1,0.2668586]
["bitfinex","ETHUSD",1733416126729,0.7967,3894.2,3893.2,3.11858]
["bitfinex","ETHUSD",1733416127016,0.7967,3894.2,3893.3,2.56849]
["bitfinex","ETHUSD",1733416127783,0.7967,3894.2,3893.2,3.11857]
["bitfinex","ETHUSD",1733416127985,0.7967,3894.2,3893.2,3.45711286]
["bitfinex","ETHUSD",1733416128400,2.56180188,3895.1,3893.1,0.2668586]
["bitfinex","ETHUSD",1733416128401,0.7605,3894.0,3893.1,0.2668586]
["bitfinex","ETHUSD",1733416129125,0.7605,3894.0,3893.3,2.56851]
["bitfinex","ETHUSD",1733416129298,0.7605,3894.0,3893.4,2.5684]
["bitfinex","ETHUSD",1733416129989,0.7605,3894.0,3893.5,2.56835]
["bitfinex","ETHUSD",1733416130191,0.7605,3894.0,3893.3,3.11851]
["bitfinex","ETHUSD",1733416130417,0.7605,3894.0,3893.4,2.56844]
["bitfinex","ETHUSD",1733416130619,0.7605,3894.0,3893.2,0.55]
["bitfinex","ETHUSD",1733416131524,3.38483,3893.9,3893.1,0.2668586]
["bitfinex","ETHUSD",1733416131708,0.8167,3893.9,3893.1,0.2668586]
["bitfinex","ETHUSD",1733416132421,0.8233,3893.8,3893.1,0.2668586]
["bitfinex","ETHUSD",1733416133385,7.74,3893.7,3893.1,0.2668586]
["bitfinex","ETHUSD",1733416133918,7.74,3893.5,3893.1,0.2668586]
["bitfinex","ETHUSD",1733416135722,7.74,3893.5,3892.7,0.55]
["bitfinex","ETHUSD",1733416135879,7.74,3893.5,3893.0,2.8355153]
["bitfinex","ETHUSD",1733416136483,7.74,3893.5,3893.4,2.56844]
["bitfinex","ETHUSD",1733416137919,7.74,3893.5,3893.4,3.11844]
["bitfinex","ETHUSD",1733416138118,7.74,3893.9,3893.8,3.11818]
["bitfinex","ETHUSD",1733416138293,7.74,3893.9,3893.8,5.57998188]
["bitfinex","ETHUSD",1733416138502,2.60376,3893.9,3893.8,5.67498188]
["bitfinex","ETHUSD",1733416138830,0.7869,3895.3,3895.2,2.56726]
["bitfinex","ETHUSD",1733416140033,1.3197,3895.4,3895.3,2.56719]
["bitfinex","ETHUSD",1733416140379,2.109,3895.9,3895.8,2.56682]
["bitfinex","ETHUSD",1733416140820,0.7893,3895.9,3895.8,2.56682]
["bitfinex","ETHUSD",1733416141027,0.7893,3895.9,3895.7,2.56692]
["bitfinex","ETHUSD",1733416141183,0.7893,3895.9,3895.8,2.56686]
["bitfinex","ETHUSD",1733416141934,0.7893,3895.9,3895.3,2.56713]
["bitfinex","ETHUSD",1733416142081,0.7893,3895.9,3895.3,2.56716]
["bitfinex","ETHUSD",1733416142427,0.7893,3895.9,3895.1,0.55]
["bitfinex","ETHUSD",1733416142715,0.7893,3895.9,3895.3,2.56714]
["bitfinex","ETHUSD",1733416143488,0.7893,3895.9,3894.8,2.56752]
["bitfinex","ETHUSD",1733416143717,0.7893,3895.9,3894.8,0.86743219]
["bitfinex","ETHUSD",1733416143884,0.7893,3895.9,3894.4,2.46180188]
["bitfinex","ETHUSD",1733416143885,0.8137,3895.7,3894.2,2.56787]
["bitfinex","ETHUSD",1733416144084,0.8137,3895.7,3894.0,2.46180188]
["bitfinex","ETHUSD",1733416144085,2.56699,3895.7,3894.0,2.46180188]
["bitfinex","ETHUSD",1733416144284,1.3197,3895.8,3894.0,2.46180188]
["bitfinex","ETHUSD",1733416144285,0.8137,3895.5,3894.0,2.46180188]
["bitfinex","ETHUSD",1733416144519,0.8137,3895.5,3894.2,2.56792]
["bitfinex","ETHUSD",1733416144726,1.02704,3895.5,3894.2,3.13020983]
["bitfinex","ETHUSD",1733416145030,1.3197,3895.4,3895.2,2.56724]
["bitfinex","ETHUSD",1733416145388,1.3197,3895.4,3895.3,2.56719]
["bitfinex","ETHUSD",1733416145590,1.3197,3895.4,3894.6,2.56765]
["bitfinex","ETHUSD",1733416145836,1.3197,3895.4,3895.1,2.56732]
["bitfinex","ETHUSD",1733416146216,1.3197,3895.4,3894.6,2.56765]
["bitfinex","ETHUSD",1733416146429,1.3197,3895.4,3894.5,3.11771]
["bitfinex","ETHUSD",1733416146608,1.3197,3895.4,3894.9,2.56744]
["bitfinex","ETHUSD",1733416147190,1.3197,3895.4,3894.5,0.55]
["bitfinex","ETHUSD",1733416147191,1.3197,3895.4,3895.0,2.56738]
["bitfinex","ETHUSD",1733416147995,1.3197,3895.4,3894.5,0.55]
["bitfinex","ETHUSD",1733416148196,1.3197,3895.4,3894.8,2.56749]
["bitfinex","ETHUSD",1733416148498,0.21334,3895.4,3894.9,2.56742]
["bitfinex","ETHUSD",1733416148832,0.8137,3895.5,3894.9,2.56742]
["bitfinex","ETHUSD",1733416149147,0.8137,3895.5,3894.5,0.55]
["bitfinex","ETHUSD",1733416149353,0.8137,3895.5,3894.8,2.5675]
["bitfinex","ETHUSD",1733416149640,0.8137,3895.5,3894.6,2.56764]
["bitfinex","ETHUSD",1733416150009,0.8137,3895.5,3894.4,2.46180188]
["bitfinex","ETHUSD",1733416150220,0.8291,3895.3,3894.4,2.46180188]
["bitfinex","ETHUSD",1733416150647,0.803,3894.9,3894.0,2.46180188]
["bitfinex","ETHUSD",1733416151044,0.803,3894.9,3893.7,2.56825]
["bitfinex","ETHUSD",1733416151250,0.803,3894.5,3893.4,2.56839]
["bitfinex","ETHUSD",1733416151423,0.803,3894.5,3893.6,2.46180188]
["bitfinex","ETHUSD",1733416151624,0.803,3894.5,3894.1,2.56798]
["bitfinex","ETHUSD",1733416152717,0.803,3894.5,3894.3,2.56781]
["bitfinex","ETHUSD",1733416153319,0.803,3894.5,3894.4,2.56778]
["bitfinex","ETHUSD",1733416153729,0.803,3894.5,3894.0,2.46180188]
["bitfinex","ETHUSD",1733416154014,0.803,3894.5,3894.3,2.56779]
["bitfinex","ETHUSD",1733416154840,1.3197,3895.2,3894.5,2.5677]
["bitfinex","ETHUSD",1733416154841,0.7615,3895.1,3894.5,2.5677]
["bitfinex","ETHUSD",1733416155054,0.7615,3895.1,3894.4,2.46180188]
["bitfinex","ETHUSD",1733416155431,0.7615,3895.1,3894.3,2.56785]
["bitfinex","ETHUSD",1733416155839,0.7615,3895.1,3894.4,2.56778]
["bitfinex","ETHUSD",1733416156044,0.9952913,3895.1,3894.4,2.56778]
["bitfinex","ETHUSD",1733416156425,0.9952913,3895.1,3894.0,2.71748207]
["bitfinex","ETHUSD",1733416156426,0.9952913,3895.1,3894.1,2.56793]
["bitfinex","ETHUSD",1733416156732,0.9952913,3895.1,3894.1,2.56798]
["bitfinex","ETHUSD",1733416156938,0.8231,3894.9,3893.6,2.46180188]
["bitfinex","ETHUSD",1733416157123,0.23765913,3894.8,3893.6,2.46180188]
["bitfinex","ETHUSD",1733416157324,0.23765913,3894.8,3893.9,2.56809]
["bitfinex","ETHUSD",1733416157559,0.8231,3894.7,3893.9,2.56809]
["bitfinex","ETHUSD",1733416158062,0.8231,3894.7,3894.0,2.56804]
["bitfinex","ETHUSD",1733416158570,0.8231,3894.7,3893.6,5.03010188]
["bitfinex","ETHUSD",1733416158571,0.8231,3894.7,3893.8,2.56818]
["bitfinex","ETHUSD",1733416158722,1.06114591,3894.7,3893.8,2.56818]
["bitfinex","ETHUSD",1733416159266,1.06114591,3894.7,3893.6,2.46180188]
["bitfinex","ETHUSD",1733416159556,0.7824,3894.6,3893.6,5.03010188]
["bitfinex","ETHUSD",1733416159959,2.56766,3894.6,3893.6,5.03010188]
["bitfinex","ETHUSD",1733416160164,0.7824,3894.4,3893.5,0.40150019]
["bitfinex","ETHUSD",1733416160489,1.3197,3894.3,3893.7,2.56822]
["bitfinex","ETHUSD",1733416162363,1.3197,3894.3,3893.5,2.96988019]
["bitfinex","ETHUSD",1733416162687,0.8041,3894.1,3893.5,0.40150019]
["bitfinex","ETHUSD",1733416163587,0.8041,3894.1,3893.8,2.56816]
["bitfinex","ETHUSD",1733416163789,0.8041,3894.1,3893.6,2.56831]
["bitfinex","ETHUSD",1733416164002,0.8041,3894.1,3893.7,2.56821]
["bitfinex","ETHUSD",1733416164498,0.8041,3894.1,3893.5,2.96987019]
["bitfinex","ETHUSD",1733416164654,0.8041,3894.1,3893.7,2.56822]
["bitfinex","ETHUSD",1733416164854,0.8041,3894.1,3893.5,0.40150019]
["bitfinex","ETHUSD",1733416165089,1.01648,3894.1,3893.5,0.40150019]
["bitfinex","ETHUSD",1733416168094,5.439476,3893.6,3893.5,0.40150019]
["bitfinex","ETHUSD",1733416168803,0.8117,3893.3,3892.2,2.56923]
["bitfinex","ETHUSD",1733416169100,0.8117,3893.4,3892.2,2.56923]
["bitfinex","ETHUSD",1733416169700,0.8117,3893.4,3892.0,0.26670212]
["bitfinex","ETHUSD",1733416170014,1.3197,3892.7,3892.0,0.26670212]
["bitfinex","ETHUSD",1733416170174,1.3197,3892.6,3892.0,0.26670212]
["bitfinex","ETHUSD",1733416170491,0.8289,3892.5,3892.0,0.26670212]
["bitfinex","ETHUSD",1733416171395,0.8289,3892.5,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416172101,2.1486,3892.5,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416173294,5.189434,3892.5,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416173493,2.56911,3892.4,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416173860,0.7858,3892.4,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416174300,2.56919,3892.3,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416174469,0.7858,3892.2,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416174675,0.21055,3892.1,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416176634,0.7858,3892.2,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416177016,1.3197,3892.3,3892.2,2.56924]
["bitfinex","ETHUSD",1733416178215,1.3197,3892.3,3892.0,2.56936]
["bitfinex","ETHUSD",1733416178420,0.7992,3892.6,3892.0,2.56936]
["bitfinex","ETHUSD",1733416179347,0.7992,3892.6,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416179546,0.7992,3892.6,3892.2,2.56923]
["bitfinex","ETHUSD",1733416180167,0.7992,3892.6,3892.1,2.5693]
["bitfinex","ETHUSD",1733416180326,0.7992,3892.6,3891.9,0.68506216]
["bitfinex","ETHUSD",1733416180672,3.36823,3892.6,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416180827,0.55,3892.3,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416181227,0.7992,3892.2,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416181455,1.3197,3892.1,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416182366,2.6438,3892.0,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416182571,5.21317,3892.0,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416187775,8.21317,3892.0,3891.9,0.1653927]
["bitfinex","ETHUSD",1733416188066,3.36024,3891.0,3890.0,0.095]
["bitfinex","ETHUSD",1733416188280,0.7902,3891.0,3890.0,0.095]
["bitfinex","ETHUSD",1733416188565,0.7902,3891.0,3890.2,2.57055]
["bitfinex","ETHUSD",1733416188772,0.7902,3891.0,3890.3,2.57046]
["bitfinex","ETHUSD",1733416189460,1.3197,3891.1,3890.5,2.57035]
["bitfinex","ETHUSD",1733416189768,1.3197,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1733416189973,1.3197,3891.1,3890.2,3.08324519]
["bitfinex","ETHUSD",1733416189974,1.3197,3891.1,3890.8,2.57015]
["bitfinex","ETHUSD",1733416190444,1.3197,3891.1,3890.5,2.46180188]
["bitfinex","ETHUSD",1733416190635,1.3197,3891.1,3890.6,0.76361819]
["bitfinex","ETHUSD",1733416190968,1.3197,3891.1,3890.8,2.57014]
["bitfinex","ETHUSD",1733416191171,0.805,3891.7,3890.6,0.76361819]
["bitfinex","ETHUSD",1733416191550,0.805,3891.7,3891.0,2.57002]
["bitfinex","ETHUSD",1733416191759,0.805,3891.7,3891.1,2.56995]
["bitfinex","ETHUSD",1733416193261,0.805,3891.7,3890.6,0.76361819]
["bitfinex","ETHUSD",1733416193462,0.805,3891.7,3890.9,2.57006]
["bitfinex","ETHUSD",1733416193689,0.805,3891.7,3891.0,2.57003]
["bitfinex","ETHUSD",1733416195113,0.805,3891.7,3890.3,0.2604]
["bitfinex","ETHUSD",1733416195270,3.37457,3891.7,3890.4,2.57038]
["bitfinex","ETHUSD",1733416195471,0.21247,3891.6,3890.4,2.57038]
["bitfinex","ETHUSD",1733416195711,0.21247,3891.6,3890.5,2.46180188]
["bitfinex","ETHUSD",1733416196518,1.53217,3891.6,3890.5,2.46180188]
["bitfinex","ETHUSD",1733416196811,1.53217,3891.6,3890.7,2.57021]
["bitfinex","ETHUSD",1733416197014,0.490667,3891.5,3890.7,2.57021]
["bitfinex","ETHUSD",1733416197384,0.490667,3891.5,3890.5,2.46180188]
["bitfinex","ETHUSD",1733416197587,0.490667,3891.5,3890.2,0.51273519]
["bitfinex","ETHUSD",1733416197588,2.56984,3891.3,3890.2,2.57054]
["bitfinex","ETHUSD",1733416198175,0.7831,3891.2,3890.2,2.57054]
["bitfinex","ETHUSD",1733416198817,2.1028,3891.2,3890.1,2.46180188]
["bitfinex","ETHUSD",1733416199028,2.1028,3891.2,3890.3,2.57043]
["bitfinex","ETHUSD",1733416199723,2.1028,3891.2,3890.1,2.46180188]
["bitfinex","ETHUSD",1733416199869,0.99338,3891.1,3890.2,2.57052]
["bitfinex","ETHUSD",1733416200376,0.7831,3891.0,3889.8,2.83746047]
["bitfinex","ETHUSD",1733416200571,0.7831,3891.0,3889.8,0.26664047]
["bitfinex","ETHUSD",1733416200776,0.7831,3891.0,3890.0,2.57068]
["bitfinex","ETHUSD",1733416200978,2.57016,3890.8,3889.8,2.83746047]
["bitfinex","ETHUSD",1733416201192,0.335326,3890.7,3889.8,2.83746047]
["bitfinex","ETHUSD",1733416201398,0.7831,3890.6,3889.8,0.26664047]
["bitfinex","ETHUSD",1733416202511,0.7831,3890.6,3890.3,2.57048]
["bitfinex","ETHUSD",1733416202713,0.7831,3890.6,3890.1,2.46180188]
["bitfinex","ETHUSD",1733416203423,0.7831,3890.6,3889.8,2.83745047]
["bitfinex","ETHUSD",1733416203782,0.7831,3890.6,3889.8,0.26664047]
["bitfinex","ETHUSD",1733416203978,0.7831,3890.6,3890.2,2.5705]
["bitfinex","ETHUSD",1733416204224,0.7555,3891.0,3890.5,2.57036]
["bitfinex","ETHUSD",1733416204434,0.7555,3891.0,3890.1,5.03238188]
["bitfinex","ETHUSD",1733416204925,1.3197,3891.1,3890.7,2.57019]
["bitfinex","ETHUSD",1733416205419,0.7555,3891.3,3890.9,2.46180188]
["bitfinex","ETHUSD",1733416205719,1.3197,3891.9,3890.9,2.46180188]
["bitfinex","ETHUSD",1733416205720,0.7555,3891.8,3890.9,2.46180188]
["bitfinex","ETHUSD",1733416206187,0.7555,3891.8,3891.5,2.5697]
["bitfinex","ETHUSD",1733416206380,0.7555,3891.8,3891.0,2.57003]
["bitfinex","ETHUSD",1733416206381,0.7555,3891.8,3891.0,2.46180188]
["bitfinex","ETHUSD",1733416206724,0.7555,3891.8,3891.2,2.56989]
["bitfinex","ETHUSD",1733416207098,1.3197,3892.4,3891.2,2.56989]
["bitfinex","ETHUSD",1733416207290,0.1960913,3892.4,3891.2,2.56989]
["bitfinex","ETHUSD",1733416208179,0.1960913,3892.4,3891.0,2.73402207]
["bitfinex","ETHUSD",1733416208515,2.56927,3892.2,3891.0,2.73402207]
["bitfinex","ETHUSD",1733416208723,2.7652013,3892.4,3891.1,2.86937221]
["bitfinex","ETHUSD",1733416209442,2.56922,3892.3,3891.1,2.86937221]
["bitfinex","ETHUSD",1733416210103,0.8275,3892.2,3891.1,2.86937221]
["bitfinex","ETHUSD",1733416210298,0.8275,3892.2,3891.3,2.56981]
["bitfinex","ETHUSD",1733416210513,0.8275,3892.2,3891.1,0.29944221]
["bitfinex","ETHUSD",1733416210717,0.8275,3892.2,3891.2,0.27612441]
["bitfinex","ETHUSD",1733416210938,0.8275,3892.2,3891.4,2.46180188]
["bitfinex","ETHUSD",1733416211129,0.8275,3892.2,3891.6,2.56962]
["bitfinex","ETHUSD",1733416211536,0.8275,3892.2,3891.8,2.46180188]
["bitfinex","ETHUSD",1733416211714,0.1960913,3892.5,3891.8,2.46180188]
["bitfinex","ETHUSD",1733416211715,0.9692913,3892.5,3891.8,2.46180188]
["bitfinex","ETHUSD",1733416212310,0.9692913,3892.5,3891.8,3.04750507]
["bitfinex","ETHUSD",1733416212733,0.9692913,3892.5,3891.8,5.61698507]
["bitfinex","ETHUSD",1733416212932,0.9692913,3892.5,3891.9,2.5694]
["bitfinex","ETHUSD",1733416213139,0.9692913,3892.5,3891.8,3.04750507]
["bitfinex","ETHUSD",1733416213140,0.7732,3893.2,3892.3,0.8256]
["bitfinex","ETHUSD",1733416213438,0.7732,3893.2,3892.6,2.46180188]
["bitfinex","ETHUSD",1733416214003,0.7732,3893.2,3891.0,0.30220683]
["bitfinex","ETHUSD",1733416214004,3.69556013,3893.2,3892.2,2.46180188]
["bitfinex","ETHUSD",1733416214240,0.8115,3893.0,3892.2,2.46180188]
["bitfinex","ETHUSD",1733416214423,0.8115,3893.0,3891.8,5.03130188]
["bitfinex","ETHUSD",1733416215305,0.1960913,3893.4,3891.4,2.46180188]
["bitfinex","ETHUSD",1733416215306,0.7683,3892.8,3891.4,2.46180188]
["bitfinex","ETHUSD",1733416215640,0.7683,3892.3,3891.4,2.46180188]
["bitfinex","ETHUSD",1733416215841,3.33757,3892.2,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416216004,0.7683,3892.2,3890.8,0.7774]
["bitfinex","ETHUSD",1733416216205,0.333744,3892.3,3889.8,0.26677454]
["bitfinex","ETHUSD",1733416216206,0.7521,3892.1,3890.4,0.8237]
["bitfinex","ETHUSD",1733416216407,0.7521,3891.3,3890.3,2.46180188]
["bitfinex","ETHUSD",1733416216638,0.332188,3891.2,3890.3,2.46180188]
["bitfinex","ETHUSD",1733416216843,0.7521,3891.3,3890.3,2.46180188]
["bitfinex","ETHUSD",1733416217026,0.7521,3891.3,3889.9,2.46180188]
["bitfinex","ETHUSD",1733416217341,0.8227,3890.9,3889.9,2.46180188]
["bitfinex","ETHUSD",1733416217543,0.8227,3890.9,3889.6,2.57094]
["bitfinex","ETHUSD",1733416217544,0.8227,3890.9,3890.3,2.46180188]
["bitfinex","ETHUSD",1733416217714,0.7796,3891.3,3890.7,5.03199188]
["bitfinex","ETHUSD",1733416217919,0.7796,3891.3,3890.7,2.46180188]
["bitfinex","ETHUSD",1733416218538,0.7796,3891.3,3890.9,2.57004]
["bitfinex","ETHUSD",1733416218742,3.38747,3892.0,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416218928,3.77920053,3892.0,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416219428,1.20983053,3892.0,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416219632,0.8181,3892.0,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416220138,3.38747,3892.0,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416220338,0.8181,3892.0,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416220573,0.8181,3892.0,3891.1,5.03174188]
["bitfinex","ETHUSD",1733416221948,0.8181,3892.0,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416222114,2.56913,3892.4,3891.9,2.46180188]
["bitfinex","ETHUSD",1733416222115,0.8054,3892.4,3891.9,2.46180188]
["bitfinex","ETHUSD",1733416222320,0.8054,3892.4,3891.5,2.46180188]
["bitfinex","ETHUSD",1733416222531,2.5693,3892.2,3891.5,2.46180188]
["bitfinex","ETHUSD",1733416222839,0.8054,3892.4,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416223039,0.33744,3892.3,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416223349,2.56924,3892.2,3891.5,2.46180188]
["bitfinex","ETHUSD",1733416223502,2.56936,3892.1,3891.5,2.46180188]
["bitfinex","ETHUSD",1733416223903,0.33744,3892.3,3891.5,2.46180188]
["bitfinex","ETHUSD",1733416224151,0.8054,3892.4,3891.5,2.46180188]
["bitfinex","ETHUSD",1733416224356,2.56951,3891.8,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416224517,0.7965,3892.2,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416224723,2.56958,3891.7,3891.1,2.46180188]
["bitfinex","ETHUSD",1733416224964,0.7965,3892.2,3890.7,2.46180188]
["bitfinex","ETHUSD",1733416225121,0.7965,3891.9,3890.7,2.46180188]
["bitfinex","ETHUSD",1733416225323,0.1960913,3892.1,3890.3,2.57049]
["bitfinex","ETHUSD",1733416225324,0.7965,3891.7,3890.3,2.46180188]
["bitfinex","ETHUSD",1733416225652,0.7965,3891.7,3889.9,2.46180188]
["bitfinex","ETHUSD",1733416225653,0.7965,3890.7,3889.9,2.46180188]
["bitfinex","ETHUSD",1733416225829,0.7965,3890.7,3890.3,2.46180188]
["bitfinex","ETHUSD",1733416227163,0.7965,3890.7,3890.0,0.32607019]
["bitfinex","ETHUSD",1733416227455,3.36673,3890.7,3889.9,2.46180188]
["bitfinex","ETHUSD",1733416227660,3.36673,3890.7,3889.7,0.7989]
["bitfinex","ETHUSD",1733416227955,0.7965,3890.7,3889.9,2.46180188]
["bitfinex","ETHUSD",1733416228745,0.7965,3890.7,3890.1,2.5706]
["bitfinex","ETHUSD",1733416228930,0.7965,3890.7,3890.1,3.07384019]
["bitfinex","ETHUSD",1733416229351,0.7965,3890.7,3890.1,0.50324019]
["bitfinex","ETHUSD",1733416229540,0.7592,3891.0,3889.9,2.46180188]
["bitfinex","ETHUSD",1733416229743,2.5702,3890.8,3889.7,3.36976]
["bitfinex","ETHUSD",1733416229951,0.7592,3891.0,3889.9,2.46180188]
["bitfinex","ETHUSD",1733416230154,0.7592,3891.0,3890.1,2.57061]
["bitfinex","ETHUSD",1733416230525,3.32929,3891.0,3889.9,2.46180188]
["bitfinex","ETHUSD",1733416230721,2.903059,3890.9,3889.9,2.46180188]
["bitfinex","ETHUSD",1733416231024,2.903059,3890.9,3889.4,0.8071]
["bitfinex","ETHUSD",1733416231025,2.57033,3890.6,3889.5,2.46180188]
["bitfinex","ETHUSD",1733416231223,2.57017,3890.8,3889.5,2.46180188]
["bitfinex","ETHUSD",1733416231458,2.57017,3890.8,3889.7,2.57088]
["bitfinex","ETHUSD",1733416231665,2.57025,3890.7,3889.5,5.03282188]
["bitfinex","ETHUSD",1733416231868,0.2903179,3890.6,3889.5,5.03282188]
["bitfinex","ETHUSD",1733416232366,0.8046,3890.5,3889.5,5.03282188]
["bitfinex","ETHUSD",1733416232552,0.8046,3890.5,3889.5,2.41180188]
["bitfinex","ETHUSD",1733416232752,2.57043,3890.4,3889.5,2.41180188]
["bitfinex","ETHUSD",1733416233145,2.57054,3890.3,3889.5,2.41180188]
["bitfinex","ETHUSD",1733416233357,2.908054,3890.3,3889.5,2.41180188]
["bitfinex","ETHUSD",1733416233536,2.57056,3890.2,3889.5,2.41180188]
["bitfinex","ETHUSD",1733416233733,0.337514,3890.3,3889.5,2.41180188]
["bitfinex","ETHUSD",1733416234041,0.337514,3890.3,3889.0,0.783]
["bitfinex","ETHUSD",1733416234042,2.57051,3890.3,3889.1,5.03308188]
["bitfinex","ETHUSD",1733416234454,0.8046,3890.5,3889.1,5.03308188]
["bitfinex","ETHUSD",1733416234455,2.57057,3890.2,3889.1,5.03308188]
["bitfinex","ETHUSD",1733416234852,2.57057,3890.2,3889.1,2.46180188]
["bitfinex","ETHUSD",1733416235058,0.8046,3890.5,3888.8,2.57148]
["bitfinex","ETHUSD",1733416235059,0.7824,3889.9,3888.8,2.57148]
["bitfinex","ETHUSD",1733416235262,0.7824,3889.9,3888.8,0.335688]
["bitfinex","ETHUSD",1733416235446,0.7824,3889.9,3888.7,2.46180188]
["bitfinex","ETHUSD",1733416235773,2.57083,3889.8,3888.7,5.03334188]
["bitfinex","ETHUSD",1733416236137,0.7824,3889.7,3888.7,5.03334188]
["bitfinex","ETHUSD",1733416236970,2.57068,3890.1,3888.9,2.57139]
["bitfinex","ETHUSD",1733416237139,0.7787,3890.0,3888.9,2.57139]
["bitfinex","ETHUSD",1733416237339,0.7787,3890.0,3888.9,3.07470919]
["bitfinex","ETHUSD",1733416238165,0.7787,3890.0,3888.9,0.50331919]
["bitfinex","ETHUSD",1733416238340,2.57041,3890.5,3888.2,2.46180188]
["bitfinex","ETHUSD",1733416238341,0.7787,3889.5,3888.2,2.46180188]
["bitfinex","ETHUSD",1733416238536,0.7787,3889.5,3888.6,2.46180188]
["bitfinex","ETHUSD",1733416238742,0.7787,3889.5,3888.6,5.03340188]
["bitfinex","ETHUSD",1733416238966,0.7787,3889.5,3888.7,0.50334019]
["bitfinex","ETHUSD",1733416240252,0.7787,3889.5,3888.7,1.30934019]
["bitfinex","ETHUSD",1733416240636,2.57044,3890.4,3889.0,2.46180188]
["bitfinex","ETHUSD",1733416240872,0.7552,3890.5,3889.0,2.46180188]
["bitfinex","ETHUSD",1733416241379,3.32559,3890.5,3889.2,2.57117]
["bitfinex","ETHUSD",1733416241537,3.658149,3890.5,3889.3,2.57115]
["bitfinex","ETHUSD",1733416241738,3.658149,3890.5,3889.2,0.76043419]
["bitfinex","ETHUSD",1733416241739,0.7552,3890.5,3889.6,2.57094]
["bitfinex","ETHUSD",1733416241966,0.7552,3890.5,3889.6,3.32784]
["bitfinex","ETHUSD",1733416242367,0.7552,3890.5,3889.8,2.5708]
["bitfinex","ETHUSD",1733416242567,0.1960913,3891.2,3889.6,0.7569]
["bitfinex","ETHUSD",1733416242568,0.8262,3891.2,3889.6,0.7569]
["bitfinex","ETHUSD",1733416242773,0.8262,3891.2,3889.8,2.46180188]
["bitfinex","ETHUSD",1733416242970,3.39611,3891.2,3889.9,2.8951609]
["bitfinex","ETHUSD",1733416243272,0.8262,3891.2,3889.9,0.3244409]
["bitfinex","ETHUSD",1733416243637,0.8028,3891.4,3889.6,0.7569]
["bitfinex","ETHUSD",1733416243837,0.7908,3891.1,3889.6,0.7569]
["bitfinex","ETHUSD",1733416244053,0.55,3891.2,3889.4,2.46180188]
["bitfinex","ETHUSD",1733416244351,0.7908,3891.0,3890.0,0.8171]
["bitfinex","ETHUSD",1733416244688,0.7908,3891.0,3890.1,2.57056]
["bitfinex","ETHUSD",1733416244889,0.7908,3891.0,3890.1,3.15550619]
["bitfinex","ETHUSD",1733416245056,0.7908,3891.0,3890.2,2.57055]
["bitfinex","ETHUSD",1733416245269,0.7908,3891.0,3890.5,2.57035]
["bitfinex","ETHUSD",1733416245558,3.34647,3891.6,3890.3,2.57049]
["bitfinex","ETHUSD",1733416246386,3.34647,3891.6,3890.5,2.57033]
["bitfinex","ETHUSD",1733416246556,3.34647,3891.6,3890.0,3.38774]
["bitfinex","ETHUSD",1733416246557,0.334647,3891.5,3890.0,0.8171]
["bitfinex","ETHUSD",1733416246911,0.7768,3891.6,3890.0,0.8171]
["bitfinex","ETHUSD",1733416246912,2.57019,3890.8,3890.0,0.8171]
["bitfinex","ETHUSD",1733416247193,2.57023,3890.7,3889.6,3.36085]
["bitfinex","ETHUSD",1733416247761,0.7636,3890.9,3890.0,2.57069]
["bitfinex","ETHUSD",1733416248075,3.3337,3890.9,3889.8,5.03262188]
["bitfinex","ETHUSD",1733416248466,3.66707,3890.9,3889.8,5.03262188]
["bitfinex","ETHUSD",1733416248790,1.09697,3890.9,3889.8,5.03262188]
["bitfinex","ETHUSD",1733416248997,2.57024,3890.7,3889.6,3.36085]
["bitfinex","ETHUSD",1733416249155,2.57016,3890.8,3889.6,0.7899]
["bitfinex","ETHUSD",1733416249677,0.7636,3890.9,3889.6,0.7899]
["bitfinex","ETHUSD",1733416249876,0.7636,3890.9,3890.2,2.57055]
["bitfinex","ETHUSD",1733416250795,0.7636,3890.9,3889.8,2.46180188]
["bitfinex","ETHUSD",1733416250956,0.7636,3890.9,3890.0,2.57068]
["bitfinex","ETHUSD",1733416251158,0.7636,3890.9,3889.9,2.57073]
["bitfinex","ETHUSD",1733416251769,3.3337,3890.9,3889.7,2.89862103]
["bitfinex","ETHUSD",1733416251955,1.09697,3890.9,3889.9,2.57075]
["bitfinex","ETHUSD",1733416253093,0.7636,3890.9,3889.9,2.57075]
["bitfinex","ETHUSD",1733416254259,0.7636,3890.9,3889.8,2.46180188]
["bitfinex","ETHUSD",1733416254473,3.0,3891.9,3890.0,0.7785]
["bitfinex","ETHUSD",1733416254671,0.8209,3891.2,3890.1,2.57061]
["bitfinex","ETHUSD",1733416254905,0.8209,3891.2,3890.1,3.15170119]
["bitfinex","ETHUSD",1733416255390,0.8209,3891.2,3889.8,2.46180188]
["bitfinex","ETHUSD",1733416255567,2.57011,3890.9,3889.8,2.46180188]
["bitfinex","ETHUSD",1733416255767,2.57017,3890.8,3889.8,2.46180188]
["bitfinex","ETHUSD",1733416256190,2.57003,3891.0,3889.7,0.32774103]
["bitfinex","ETHUSD",1733416256388,2.57053,3890.3,3889.3,0.7811]
["bitfinex","ETHUSD",1733416256702,2.56991,3891.2,3889.3,0.7811]
["bitfinex","ETHUSD",1733416256703,2.5707,3890.0,3889.3,0.7811]
["bitfinex","ETHUSD",1733416257213,2.5707,3890.0,3889.0,3.24800188]
["bitfinex","ETHUSD",1733416257414,2.57075,3890.0,3889.0,3.88027709]
["bitfinex","ETHUSD",1733416258579,0.7558,3890.2,3889.0,6.45161709]
["bitfinex","ETHUSD",1733416258580,3.32637,3890.2,3889.0,6.45161709]
["bitfinex","ETHUSD",1733416258995,0.7861,3890.1,3889.0,5.66541709]
["bitfinex","ETHUSD",1733416259169,3.35675,3890.1,3889.0,5.66541709]
["bitfinex","ETHUSD",1733416259569,3.35675,3890.1,3888.6,3.0]
["bitfinex","ETHUSD",1733416259570,3.35677,3890.1,3888.6,5.03339188]
["bitfinex","ETHUSD",1733416259797,0.7539,3889.6,3888.6,2.46180188]
["bitfinex","ETHUSD",1733416259993,3.32486,3889.6,3888.6,2.46180188]
["bitfinex","ETHUSD",1733416260209,0.7539,3889.6,3888.8,2.57148]
["bitfinex","ETHUSD",1733416260588,0.7539,3889.6,3888.6,2.46180188]
["bitfinex","ETHUSD",1733416260770,0.7539,3889.6,3888.6,5.87254107]
["bitfinex","ETHUSD",1733416261402,0.7539,3889.6,3888.3,0.7862]
["bitfinex","ETHUSD",1733416261722,0.7571,3888.7,3887.7,0.26688493]
["bitfinex","ETHUSD",1733416262020,0.7571,3889.1,3888.0,0.8073]
["bitfinex","ETHUSD",1733416262317,0.7571,3889.8,3888.5,2.57166]
["bitfinex","ETHUSD",1733416262517,2.57096,3889.6,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416262677,2.903826,3889.5,3888.3,2.78871207]
["bitfinex","ETHUSD",1733416263018,0.332806,3889.5,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416263188,2.57116,3889.3,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416263507,0.7784,3889.2,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416264010,0.7784,3889.2,3888.4,2.57174]
["bitfinex","ETHUSD",1733416264211,0.7784,3889.2,3888.3,5.03361188]
["bitfinex","ETHUSD",1733416264418,0.7784,3889.2,3888.0,0.8073]
["bitfinex","ETHUSD",1733416264419,0.7784,3889.2,3888.7,2.46180188]
["bitfinex","ETHUSD",1733416264712,0.7784,3889.2,3888.4,2.57174]
["bitfinex","ETHUSD",1733416264909,0.7784,3889.2,3888.5,0.50335419]
["bitfinex","ETHUSD",1733416265084,0.7784,3889.2,3888.4,2.57174]
["bitfinex","ETHUSD",1733416265928,0.7784,3889.2,3888.5,2.57164]
["bitfinex","ETHUSD",1733416266079,0.7784,3889.2,3888.3,5.03361188]
["bitfinex","ETHUSD",1733416266918,0.7784,3889.2,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416267410,2.57129,3889.1,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416267798,2.57137,3889.0,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416268210,0.7784,3889.2,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416268411,1.113346,3889.2,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416268719,2.57135,3889.1,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416268879,1.113346,3889.2,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416269085,2.57156,3888.7,3887.9,2.62719458]
["bitfinex","ETHUSD",1733416269315,0.7971,3889.1,3887.9,2.62719458]
["bitfinex","ETHUSD",1733416269742,2.57136,3889.0,3887.9,2.62719458]
["bitfinex","ETHUSD",1733416269950,0.7971,3889.1,3888.0,2.57201]
["bitfinex","ETHUSD",1733416270130,0.7971,3889.1,3888.1,2.57193]
["bitfinex","ETHUSD",1733416270334,3.3684,3889.1,3887.9,5.19926458]
["bitfinex","ETHUSD",1733416270535,3.3684,3889.1,3888.0,0.59791646]
["bitfinex","ETHUSD",1733416270740,0.7971,3889.1,3888.0,0.59791646]
["bitfinex","ETHUSD",1733416270944,4.80033668,3890.2,3888.7,2.46180188]
["bitfinex","ETHUSD",1733416270945,0.7872,3889.8,3888.7,2.46180188]
["bitfinex","ETHUSD",1733416271151,0.7872,3889.8,3889.0,2.57135]
["bitfinex","ETHUSD",1733416271459,2.571,3889.6,3888.4,0.7774]
["bitfinex","ETHUSD",1733416271671,0.7872,3889.8,3888.4,3.67300019]
["bitfinex","ETHUSD",1733416271672,2.57105,3889.5,3888.4,3.67300019]
["bitfinex","ETHUSD",1733416271833,2.57105,3889.5,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416271834,0.7872,3889.4,3888.3,2.46180188]
["bitfinex","ETHUSD",1733416272036,2.57115,3889.3,3888.0,0.7774]
["bitfinex","ETHUSD",1733416272345,2.57148,3888.8,3888.1,0.0672632]
["bitfinex","ETHUSD",1733416272859,3.34546,3888.7,3888.1,0.0672632]
["bitfinex","ETHUSD",1733416273223,2.57171,3888.5,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416273423,2.906311,3888.4,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416274047,0.7739,3888.7,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416274356,1.06954233,3889.8,3888.5,2.46180188]
["bitfinex","ETHUSD",1733416274563,0.8236,3889.7,3888.5,2.46180188]
["bitfinex","ETHUSD",1733416274752,0.8236,3889.7,3888.7,2.57149]
["bitfinex","ETHUSD",1733416275133,0.8236,3889.7,3888.6,0.7559]
["bitfinex","ETHUSD",1733416275328,2.57103,3889.5,3888.4,2.5717]
["bitfinex","ETHUSD",1733416275525,2.57103,3889.5,3888.3,3.32771]
["bitfinex","ETHUSD",1733416275526,2.57104,3889.5,3888.3,3.32771]
["bitfinex","ETHUSD",1733416275837,0.8236,3889.7,3888.3,0.7559]
["bitfinex","ETHUSD",1733416276019,0.8236,3889.7,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416276020,2.57156,3888.7,3887.9,0.9831927]
["bitfinex","ETHUSD",1733416276225,2.57156,3888.7,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416276421,0.7938,3888.6,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416276729,0.7938,3888.6,3888.0,0.0672632]
["bitfinex","ETHUSD",1733416276931,0.7938,3888.6,3888.0,0.084079]
["bitfinex","ETHUSD",1733416277238,3.36543,3888.6,3888.0,0.11210533]
["bitfinex","ETHUSD",1733416277422,3.36543,3888.6,3888.0,0.084079]
["bitfinex","ETHUSD",1733416277930,0.7938,3888.6,3888.0,0.084079]
["bitfinex","ETHUSD",1733416278622,2.57169,3888.5,3888.0,0.084079]
["bitfinex","ETHUSD",1733416278826,2.908239,3888.5,3888.0,0.084079]
["bitfinex","ETHUSD",1733416279026,0.336549,3888.5,3888.0,0.084079]
["bitfinex","ETHUSD",1733416279222,0.7938,3888.6,3888.0,0.084079]
["bitfinex","ETHUSD",1733416280159,0.7938,3888.6,3888.0,0.03083885]
["bitfinex","ETHUSD",1733416280361,0.796,3888.9,3888.0,0.03083885]
["bitfinex","ETHUSD",1733416280561,3.36795,3888.1,3888.0,0.03083885]
["bitfinex","ETHUSD",1733416280861,3.36795,3888.1,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416281073,2.57201,3888.0,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416283448,1.132795,3888.1,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416283627,2.57201,3888.0,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416284968,0.7614,3889.0,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416285271,0.7614,3888.8,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416285430,0.633275,3888.7,3888.0,2.57195]
["bitfinex","ETHUSD",1733416285634,0.7614,3888.8,3888.0,2.59470077]
["bitfinex","ETHUSD",1733416286125,3.33291,3888.8,3888.0,0.02275077]
["bitfinex","ETHUSD",1733416286325,2.5717,3888.5,3888.0,0.02275077]
["bitfinex","ETHUSD",1733416286568,3.35535,3888.1,3888.0,0.02275077]
["bitfinex","ETHUSD",1733416287763,0.7834,3888.1,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416288541,3.35535,3888.1,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416288745,0.335535,3888.0,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416288931,0.8226,3888.4,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416292246,2.57181,3888.3,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416292694,0.8226,3888.4,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416292695,2.57188,3888.2,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416293167,3.39436,3888.4,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416293368,0.8002,3888.1,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416293580,2.57201,3888.0,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416293756,0.8002,3888.1,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416293957,3.37215,3888.1,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416294161,2.57201,3888.0,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416294345,3.2003566,3888.0,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416295072,4.5214566,3888.0,3887.9,0.1653927]
["bitfinex","ETHUSD",1733416295289,0.7711,3886.6,3885.8,0.26689721]
["bitfinex","ETHUSD",1733416295775,2.57302,3886.5,3885.8,0.26689721]
["bitfinex","ETHUSD",1733416295941,0.334412,3886.4,3885.8,0.26689721]
["bitfinex","ETHUSD",1733416296548,0.7711,3886.6,3885.8,0.26689721]
["bitfinex","ETHUSD",1733416296743,0.7711,3886.6,3885.8,0.21689721]
["bitfinex","ETHUSD",1733416297071,3.34404,3886.6,3885.4,2.8938322]
["bitfinex","ETHUSD",1733416297239,0.7711,3886.6,3885.7,2.57347]
["bitfinex","ETHUSD",1733416297440,0.7656,3886.9,3886.0,2.57327]
["bitfinex","ETHUSD",1733416297641,0.333818,3886.9,3886.1,0.8001]
["bitfinex","ETHUSD",1733416297841,3.33818,3887.2,3886.1,0.82285077]
["bitfinex","ETHUSD",1733416298074,0.7656,3887.2,3886.1,0.8001]
["bitfinex","ETHUSD",1733416298376,2.57269,3887.0,3886.1,0.8001]
["bitfinex","ETHUSD",1733416298573,0.7656,3887.2,3886.1,0.8001]
["bitfinex","ETHUSD",1733416298740,0.7656,3887.2,3886.2,0.02251493]
["bitfinex","ETHUSD",1733416298942,2.57288,3886.7,3886.2,0.02251493]
["bitfinex","ETHUSD",1733416299141,2.830168,3886.7,3885.8,2.8938322]
["bitfinex","ETHUSD",1733416299470,0.7711,3886.6,3886.3,0.0224804]
["bitfinex","ETHUSD",1733416299794,2.57307,3886.4,3885.4,3.7058322]
["bitfinex","ETHUSD",1733416300087,0.7711,3886.6,3885.4,3.7058322]
["bitfinex","ETHUSD",1733416300296,2.57307,3886.4,3885.4,3.7058322]
["bitfinex","ETHUSD",1733416300588,2.57307,3886.4,3885.5,0.0224804]
["bitfinex","ETHUSD",1733416300789,0.3601458,3886.4,3885.5,0.0224804]
["bitfinex","ETHUSD",1733416301091,0.7711,3886.6,3885.5,0.0224804]
["bitfinex","ETHUSD",1733416301455,2.57333,3886.1,3885.5,0.0224804]
["bitfinex","ETHUSD",1733416301797,2.57333,3886.1,3884.8,2.57411]
["bitfinex","ETHUSD",1733416301978,2.57334,3886.0,3885.6,0.02252812]
["bitfinex","ETHUSD",1733416302165,2.57342,3885.9,3885.6,0.02252812]
["bitfinex","ETHUSD",1733416302491,2.57328,3886.1,3884.6,3.1607168]
["bitfinex","ETHUSD",1733416302676,0.13211,3886.3,3885.4,2.8938322]
["bitfinex","ETHUSD",1733416302876,0.13211,3886.3,3885.5,0.7935]
["bitfinex","ETHUSD",1733416303380,0.13211,3886.3,3885.6,0.02258421]
["bitfinex","ETHUSD",1733416303571,0.13211,3886.3,3885.2,2.57383]
["bitfinex","ETHUSD",1733416303771,0.13211,3886.3,3885.2,3.34898886]
["bitfinex","ETHUSD",1733416304076,0.13211,3886.3,3885.7,0.02258421]
["bitfinex","ETHUSD",1733416304289,0.13211,3886.3,3885.3,2.5738]
["bitfinex","ETHUSD",1733416304471,0.13211,3886.3,3885.2,0.77515886]
["bitfinex","ETHUSD",1733416304673,2.57302,3886.5,3885.2,0.77515886]
["bitfinex","ETHUSD",1733416305073,0.7711,3886.6,3885.4,2.57367]
["bitfinex","ETHUSD",1733416305292,0.7711,3886.6,3885.5,2.57365]
["bitfinex","ETHUSD",1733416305456,0.7711,3886.6,3885.6,2.5736]
["bitfinex","ETHUSD",1733416306272,2.57309,3886.4,3885.2,2.57386]
["bitfinex","ETHUSD",1733416306601,0.334419,3886.3,3885.2,2.57386]
["bitfinex","ETHUSD",1733416307103,2.57334,3886.0,3885.1,0.2224]
["bitfinex","ETHUSD",1733416307277,2.57353,3885.8,3885.1,0.2224]
["bitfinex","ETHUSD",1733416307486,2.57334,3886.0,3885.1,0.2224]
["bitfinex","ETHUSD",1733416307712,2.57355,3885.7,3885.1,0.2224]
["bitfinex","ETHUSD",1733416307922,2.57332,3886.1,3885.1,0.2224]
["bitfinex","ETHUSD",1733416308066,3.2003789,3886.1,3885.1,0.2224]
["bitfinex","ETHUSD",1733416308266,2.57366,3885.6,3885.1,0.2224]
["bitfinex","ETHUSD",1733416308970,0.6270589,3886.1,3885.1,0.2224]
["bitfinex","ETHUSD",1733416309168,0.7898,3886.2,3885.1,0.2224]
["bitfinex","ETHUSD",1733416309367,2.57352,3885.8,3884.5,2.7967]
["bitfinex","ETHUSD",1733416309601,2.57358,3885.7,3884.7,2.57419]
["bitfinex","ETHUSD",1733416309769,2.57342,3885.9,3884.7,2.57419]
["bitfinex","ETHUSD",1733416310868,0.7898,3886.2,3884.7,2.57419]
["bitfinex","ETHUSD",1733416311102,2.907599,3886.3,3884.4,0.26690251]
["bitfinex","ETHUSD",1733416311103,2.57387,3885.2,3884.4,0.26690251]
["bitfinex","ETHUSD",1733416311370,0.55,3885.9,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416311371,0.7703,3885.1,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416311673,2.9430699,3886.1,3884.1,0.24814574]
["bitfinex","ETHUSD",1733416311869,2.57302,3886.5,3884.1,0.24814574]
["bitfinex","ETHUSD",1733416311870,3.34397,3885.5,3884.4,2.57439]
["bitfinex","ETHUSD",1733416312503,2.57377,3885.4,3884.2,2.87332484]
["bitfinex","ETHUSD",1733416312667,0.7703,3885.5,3884.1,2.70140078]
["bitfinex","ETHUSD",1733416312870,0.7703,3885.5,3884.1,0.2224]
["bitfinex","ETHUSD",1733416313073,0.7703,3885.5,3884.2,2.47900078]
["bitfinex","ETHUSD",1733416313384,0.7703,3885.5,3884.4,2.57438]
["bitfinex","ETHUSD",1733416313564,0.7703,3885.5,3884.5,2.57429]
["bitfinex","ETHUSD",1733416314064,0.7703,3885.5,3884.8,0.2224]
["bitfinex","ETHUSD",1733416314981,0.7703,3885.5,3884.5,3.30204908]
["bitfinex","ETHUSD",1733416315402,0.7703,3885.5,3884.5,0.2224]
["bitfinex","ETHUSD",1733416315580,0.7703,3885.5,3884.5,2.79672]
["bitfinex","ETHUSD",1733416315781,0.7703,3885.5,3884.7,0.2564]
["bitfinex","ETHUSD",1733416315982,0.7703,3885.5,3884.7,2.83059]
["bitfinex","ETHUSD",1733416316322,0.7703,3885.5,3884.7,0.2564]
["bitfinex","ETHUSD",1733416316491,3.34402,3885.5,3884.7,0.2564]
["bitfinex","ETHUSD",1733416316701,0.334402,3885.4,3884.7,0.2564]
["bitfinex","ETHUSD",1733416316882,0.7703,3885.5,3884.6,0.2564]
["bitfinex","ETHUSD",1733416317215,2.57375,3885.4,3884.6,0.2564]
["bitfinex","ETHUSD",1733416317520,2.57381,3885.3,3884.6,0.2564]
["bitfinex","ETHUSD",1733416317818,2.57381,3885.3,3884.3,2.57445]
["bitfinex","ETHUSD",1733416317819,2.57381,3885.3,3884.4,0.2564]
["bitfinex","ETHUSD",1733416318507,2.57409,3884.9,3884.4,0.2564]
["bitfinex","ETHUSD",1733416318718,0.257409,3884.8,3884.4,0.2564]
["bitfinex","ETHUSD",1733416319018,0.257409,3884.8,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416319019,1.047609,3884.8,3884.3,0.2564]
["bitfinex","ETHUSD",1733416319177,0.7902,3884.8,3884.3,0.2564]
["bitfinex","ETHUSD",1733416319892,0.7902,3884.8,3884.2,0.2564]
["bitfinex","ETHUSD",1733416320084,3.36414,3885.1,3884.2,0.2564]
["bitfinex","ETHUSD",1733416320283,2.57409,3884.9,3884.2,0.2564]
["bitfinex","ETHUSD",1733416320684,0.7902,3885.1,3884.2,0.2564]
["bitfinex","ETHUSD",1733416321016,2.57413,3884.8,3884.1,0.2564]
["bitfinex","ETHUSD",1733416321327,2.910563,3884.8,3884.1,0.2564]
["bitfinex","ETHUSD",1733416321813,0.7902,3884.6,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416322225,2.57459,3884.1,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416322527,3.0,3885.4,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416322528,2.57428,3884.6,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416322730,3.621968,3884.5,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416324130,1.047628,3884.5,3884.2,0.00695923]
["bitfinex","ETHUSD",1733416324316,2.57446,3884.3,3884.2,0.00695923]
["bitfinex","ETHUSD",1733416324698,3.34166,3884.3,3884.2,0.00695923]
["bitfinex","ETHUSD",1733416324898,4.5089998,3884.3,3884.2,0.00695923]
["bitfinex","ETHUSD",1733416325105,4.5089998,3884.3,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416325400,2.57459,3884.1,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416326235,1.3845398,3884.3,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416326677,0.7672,3884.3,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416326887,2.57459,3884.1,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416327041,3.34179,3884.1,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416327371,3.89179,3884.1,3884.0,0.1653927]
["bitfinex","ETHUSD",1733416328877,0.7672,3883.2,3882.0,2.79836]
["bitfinex","ETHUSD",1733416329080,0.7672,3883.2,3882.1,2.57591]
["bitfinex","ETHUSD",1733416329561,0.7672,3883.2,3882.0,0.2224]
["bitfinex","ETHUSD",1733416329743,0.7672,3883.2,3882.1,2.57591]
["bitfinex","ETHUSD",1733416330184,0.7672,3883.2,3882.0,0.2224]
["bitfinex","ETHUSD",1733416330185,3.34245,3883.2,3882.0,0.2224]
["bitfinex","ETHUSD",1733416330484,2.57536,3883.0,3882.0,0.2224]
["bitfinex","ETHUSD",1733416330652,0.334256,3882.9,3882.0,0.2224]
["bitfinex","ETHUSD",1733416330979,3.3424,3883.2,3882.1,2.57591]
["bitfinex","ETHUSD",1733416331370,0.8298,3883.8,3882.4,0.3878]
["bitfinex","ETHUSD",1733416331571,0.8298,3883.8,3882.8,2.57543]
["bitfinex","ETHUSD",1733416331768,0.8298,3883.8,3882.4,0.3878]
["bitfinex","ETHUSD",1733416331955,2.57498,3883.6,3882.4,3.5496993]
["bitfinex","ETHUSD",1733416332479,2.57498,3883.6,3882.5,2.5756]
["bitfinex","ETHUSD",1733416332883,2.57518,3883.3,3882.4,0.3878]
["bitfinex","ETHUSD",1733416333056,2.57501,3883.5,3882.3,2.89825298]
["bitfinex","ETHUSD",1733416333254,2.57501,3883.5,3882.3,5.47397298]
["bitfinex","ETHUSD",1733416333473,0.394111,3883.4,3882.5,2.57565]
["bitfinex","ETHUSD",1733416333809,0.8161,3883.6,3882.5,2.57565]
["bitfinex","ETHUSD",1733416333810,0.8161,3883.6,3882.7,2.89825298]
["bitfinex","ETHUSD",1733416333958,0.8161,3883.6,3882.3,2.89825298]
["bitfinex","ETHUSD",1733416334159,2.57526,3883.1,3882.0,0.3878]
["bitfinex","ETHUSD",1733416334364,2.57532,3883.1,3882.0,0.3878]
["bitfinex","ETHUSD",1733416334565,3.648962,3883.0,3882.0,0.3878]
["bitfinex","ETHUSD",1733416335014,1.073632,3883.0,3882.3,2.89825298]
["bitfinex","ETHUSD",1733416335169,1.073632,3883.0,3882.0,0.3878]
["bitfinex","ETHUSD",1733416335507,3.39145,3883.0,3882.0,0.3878]
["bitfinex","ETHUSD",1733416336564,0.8161,3883.0,3882.0,0.3878]
["bitfinex","ETHUSD",1733416336767,0.8161,3883.0,3882.1,2.57591]
["bitfinex","ETHUSD",1733416337512,0.8161,3883.0,3882.2,2.57583]
["bitfinex","ETHUSD",1733416337797,0.8161,3883.0,3882.0,2.96377]
["bitfinex","ETHUSD",1733416338003,0.339136,3882.9,3882.0,2.96377]
["bitfinex","ETHUSD",1733416338199,0.339136,3882.9,3882.0,0.3878]
["bitfinex","ETHUSD",1733416338510,2.57545,3882.9,3882.0,0.3878]
["bitfinex","ETHUSD",1733416339164,0.8161,3883.0,3882.3,2.89825298]
["bitfinex","ETHUSD",1733416339894,0.8161,3883.0,3882.4,0.02256032]
["bitfinex","ETHUSD",1733416340097,0.765,3884.8,3882.8,2.48138216]
["bitfinex","ETHUSD",1733416340300,0.3604382,3884.7,3883.5,2.57498]
["bitfinex","ETHUSD",1733416340601,0.765,3885.7,3884.4,0.3878]
["bitfinex","ETHUSD",1733416340775,0.765,3885.7,3884.8,2.48138216]
["bitfinex","ETHUSD",1733416341008,0.765,3885.7,3885.2,2.57386]
["bitfinex","ETHUSD",1733416341195,0.765,3886.2,3885.3,0.3878]
["bitfinex","ETHUSD",1733416341399,0.765,3886.2,3885.3,2.98534371]
["bitfinex","ETHUSD",1733416341596,0.765,3886.2,3885.3,0.41157371]
["bitfinex","ETHUSD",1733416344002,2.57236,3887.5,3885.3,0.41157371]
["bitfinex","ETHUSD",1733416344003,2.57285,3886.8,3885.3,3.28514155]
["bitfinex","ETHUSD",1733416344202,0.7652,3886.9,3885.7,2.89734155]
["bitfinex","ETHUSD",1733416344510,0.333787,3886.8,3885.7,2.89734155]
["bitfinex","ETHUSD",1733416344935,0.333787,3886.8,3885.8,0.02377371]
["bitfinex","ETHUSD",1733416345238,0.333787,3886.8,3886.1,2.89734155]
["bitfinex","ETHUSD",1733416345412,0.7808,3888.1,3886.2,0.3878]
["bitfinex","ETHUSD",1733416345611,0.7808,3888.1,3887.1,2.89734155]
["bitfinex","ETHUSD",1733416345937,2.57219,3887.8,3887.1,0.3878]
["bitfinex","ETHUSD",1733416346237,0.7808,3888.1,3887.2,0.02253426]
["bitfinex","ETHUSD",1733416346450,0.7808,3888.6,3887.2,0.02253426]
["bitfinex","ETHUSD",1733416346747,0.7808,3888.6,3887.1,3.28514155]
["bitfinex","ETHUSD",1733416346748,0.7808,3888.6,3887.5,2.89734155]
["bitfinex","ETHUSD",1733416347107,2.5717,3888.5,3887.5,2.89734155]
["bitfinex","ETHUSD",1733416347327,0.33525,3888.4,3887.5,2.89734155]
["bitfinex","ETHUSD",1733416347800,2.5707,3890.0,3887.5,2.89734155]
["bitfinex","ETHUSD",1733416347801,2.57157,3888.7,3887.5,2.89734155]
["bitfinex","ETHUSD",1733416348459,2.57142,3888.9,3887.5,2.89734155]
["bitfinex","ETHUSD",1733416348625,2.57175,3888.4,3887.5,2.89734155]
["bitfinex","ETHUSD",1733416348829,2.57182,3888.3,3887.5,2.89734155]
["bitfinex","ETHUSD",1733416349037,2.57136,3889.0,3887.1,0.3878]
["bitfinex","ETHUSD",1733416349242,0.7808,3888.8,3887.1,3.28514155]
["bitfinex","ETHUSD",1733416349448,0.7808,3888.8,3887.5,2.89734155]
["bitfinex","ETHUSD",1733416349855,3.35229,3888.8,3887.5,2.89734155]
["bitfinex","ETHUSD",1733416350271,0.7808,3888.8,3888.4,2.89734155]
["bitfinex","ETHUSD",1733416350480,2.57133,3889.1,3888.4,2.89734155]
["bitfinex","ETHUSD",1733416350769,2.828483,3889.0,3888.2,0.3878]
["bitfinex","ETHUSD",1733416350968,2.57135,3889.0,3888.2,0.3878]
["bitfinex","ETHUSD",1733416351376,2.57142,3888.9,3888.2,0.3878]
["bitfinex","ETHUSD",1733416351933,0.8079,3889.4,3888.2,0.3878]
["bitfinex","ETHUSD",1733416351934,2.57149,3888.8,3888.2,0.3878]
["bitfinex","ETHUSD",1733416352679,0.8079,3889.4,3888.2,0.3878]
["bitfinex","ETHUSD",1733416352973,2.57117,3889.3,3888.2,0.3878]
["bitfinex","ETHUSD",1733416353179,0.257117,3889.2,3888.2,0.3878]
["bitfinex","ETHUSD",1733416353373,0.257117,3889.2,3888.4,2.89734155]
["bitfinex","ETHUSD",1733416353869,0.8079,3889.8,3888.8,2.89734155]
["bitfinex","ETHUSD",1733416354075,0.8079,3890.4,3889.0,0.3878]
["bitfinex","ETHUSD",1733416354235,2.57083,3889.8,3889.0,0.3878]
["bitfinex","ETHUSD",1733416354437,2.57056,3890.2,3889.0,0.3878]
["bitfinex","ETHUSD",1733416354642,2.57103,3889.5,3889.0,0.3878]
["bitfinex","ETHUSD",1733416354843,2.828133,3889.5,3889.0,0.3878]
["bitfinex","ETHUSD",1733416355078,0.257103,3889.5,3889.0,0.3878]
["bitfinex","ETHUSD",1733416355264,2.57094,3889.7,3889.0,0.3878]
["bitfinex","ETHUSD",1733416355432,2.57049,3890.3,3889.0,0.3878]
["bitfinex","ETHUSD",1733416355632,0.8079,3890.4,3889.0,0.3878]
["bitfinex","ETHUSD",1733416355873,2.57049,3890.3,3889.0,0.3878]
["bitfinex","ETHUSD",1733416356105,2.57067,3890.1,3889.2,2.89734155]
["bitfinex","ETHUSD",1733416356410,0.257067,3890.0,3889.2,2.89734155]
["bitfinex","ETHUSD",1733416357104,0.257067,3890.0,3889.6,2.89734155]
["bitfinex","ETHUSD",1733416357711,2.57083,3889.8,3889.2,2.89734155]
["bitfinex","ETHUSD",1733416358609,2.57067,3890.1,3889.3,0.3878]
["bitfinex","ETHUSD",1733416358910,2.57023,3890.7,3889.3,0.3878]
["bitfinex","ETHUSD",1733416359074,2.57082,3889.8,3889.3,0.3878]
["bitfinex","ETHUSD",1733416359275,0.257082,3889.7,3889.3,0.3878]
["bitfinex","ETHUSD",1733416359917,0.257082,3889.7,3888.5,0.3878]
["bitfinex","ETHUSD",1733416360080,2.57016,3890.8,3888.5,0.3878]
["bitfinex","ETHUSD",1733416360081,0.7951,3890.8,3888.8,2.89734155]
["bitfinex","ETHUSD",1733416360283,2.57041,3890.5,3888.9,0.3878]
["bitfinex","ETHUSD",1733416360480,0.7951,3890.8,3888.9,0.3878]
["bitfinex","ETHUSD",1733416360723,2.57049,3890.4,3888.9,0.3878]
["bitfinex","ETHUSD",1733416361006,2.57117,3889.3,3888.9,0.3878]
["bitfinex","ETHUSD",1733416361320,3.55,3890.6,3888.5,0.3878]
["bitfinex","ETHUSD",1733416361321,2.57135,3889.0,3888.5,0.3878]
["bitfinex","ETHUSD",1733416362211,2.57102,3889.5,3888.5,0.3878]
["bitfinex","ETHUSD",1733416362384,2.57121,3889.3,3888.5,0.3878]
["bitfinex","ETHUSD",1733416362906,0.7951,3889.9,3888.5,0.3878]
["bitfinex","ETHUSD",1733416363077,2.57122,3889.2,3888.5,0.3878]
["bitfinex","ETHUSD",1733416363272,0.257122,3889.1,3888.5,0.3878]
["bitfinex","ETHUSD",1733416363941,2.57109,3889.4,3888.5,0.3878]
["bitfinex","ETHUSD",1733416364243,2.57092,3889.7,3888.5,0.3878]
["bitfinex","ETHUSD",1733416364547,3.0,3890.2,3888.5,2.95947]
["bitfinex","ETHUSD",1733416364748,2.57077,3889.9,3888.5,2.95947]
["bitfinex","ETHUSD",1733416365048,2.57077,3889.9,3888.6,2.57159]
["bitfinex","ETHUSD",1733416365250,0.257077,3889.8,3888.7,2.57152]
["bitfinex","ETHUSD",1733416365552,2.57051,3890.3,3889.0,0.3878]
["bitfinex","ETHUSD",1733416365730,2.57045,3890.4,3889.0,0.3878]
["bitfinex","ETHUSD",1733416365929,2.57045,3890.4,3889.1,2.57122]
["bitfinex","ETHUSD",1733416366159,0.8098,3891.6,3889.9,0.3878]
["bitfinex","ETHUSD",1733416366316,0.8098,3891.6,3890.0,0.02570349]
["bitfinex","ETHUSD",1733416366521,2.57003,3891.0,3889.9,0.3878]
["bitfinex","ETHUSD",1733416366718,0.257003,3890.9,3889.9,0.3878]
["bitfinex","ETHUSD",1733416367275,2.57017,3890.8,3889.9,0.3878]
["bitfinex","ETHUSD",1733416367573,2.57023,3890.7,3889.9,0.3878]
["bitfinex","ETHUSD",1733416367719,2.827103,3890.9,3889.9,0.3878]
["bitfinex","ETHUSD",1733416369740,0.257003,3890.9,3889.9,0.3878]
["bitfinex","ETHUSD",1733416370057,2.56983,3891.3,3889.9,0.3878]
["bitfinex","ETHUSD",1733416370229,2.5697,3891.5,3889.9,0.3878]
["bitfinex","ETHUSD",1733416370427,2.56976,3891.4,3889.9,0.3878]
["bitfinex","ETHUSD",1733416370641,2.5703,3890.6,3889.9,0.3878]
["bitfinex","ETHUSD",1733416371373,2.57003,3891.1,3889.9,0.3878]
["bitfinex","ETHUSD",1733416371569,2.57023,3890.7,3889.9,0.3878]
["bitfinex","ETHUSD",1733416372058,2.57029,3890.6,3889.9,0.3878]
["bitfinex","ETHUSD",1733416372659,0.256999,3891.0,3889.9,0.3878]
["bitfinex","ETHUSD",1733416372861,2.57029,3890.6,3889.9,0.3878]
["bitfinex","ETHUSD",1733416373873,2.56997,3891.1,3889.9,0.3878]
["bitfinex","ETHUSD",1733416374091,2.57031,3890.6,3889.9,0.3878]
["bitfinex","ETHUSD",1733416374399,2.56997,3891.1,3889.9,0.3878]
["bitfinex","ETHUSD",1733416375061,2.5701,3890.9,3889.9,0.3878]
["bitfinex","ETHUSD",1733416375287,0.25701,3890.8,3889.9,0.3878]
["bitfinex","ETHUSD",1733416375597,2.57069,3890.0,3889.9,0.3878]
["bitfinex","ETHUSD",1733416375809,0.25701,3890.8,3888.4,2.5717]
["bitfinex","ETHUSD",1733416375810,2.57076,3889.9,3888.4,0.3878]
["bitfinex","ETHUSD",1733416376100,3.32562,3889.8,3888.4,0.3878]
["bitfinex","ETHUSD",1733416376270,2.57103,3889.5,3888.4,0.3878]
["bitfinex","ETHUSD",1733416376475,0.257103,3889.4,3888.4,0.3878]
["bitfinex","ETHUSD",1733416376670,2.57168,3888.5,3888.4,0.3878]
["bitfinex","ETHUSD",1733416377158,2.57102,3889.5,3887.4,5.72614155]
["bitfinex","ETHUSD",1733416377159,2.57181,3888.3,3887.5,0.3878]
["bitfinex","ETHUSD",1733416377677,2.57167,3888.6,3887.5,0.3878]
["bitfinex","ETHUSD",1733416378005,2.57167,3888.6,3887.5,0.99920015]
["bitfinex","ETHUSD",1733416378620,2.57115,3889.3,3887.5,0.3878]
["bitfinex","ETHUSD",1733416378828,0.819,3889.2,3887.5,0.3878]
["bitfinex","ETHUSD",1733416378987,2.57196,3888.1,3887.5,0.3878]
["bitfinex","ETHUSD",1733416379188,2.57203,3888.0,3887.5,0.3878]
["bitfinex","ETHUSD",1733416379423,2.57183,3888.3,3887.5,0.3878]
["bitfinex","ETHUSD",1733416380042,2.57128,3889.1,3887.5,0.3878]
["bitfinex","ETHUSD",1733416380204,2.57183,3888.3,3887.5,0.3878]
["bitfinex","ETHUSD",1733416380400,0.339028,3889.0,3887.5,0.3878]
["bitfinex","ETHUSD",1733416380715,0.819,3889.2,3887.7,0.3878]
["bitfinex","ETHUSD",1733416381092,0.55,3889.1,3887.7,0.3878]
["bitfinex","ETHUSD",1733416381291,2.57142,3888.9,3887.7,0.3878]
["bitfinex","ETHUSD",1733416381504,2.57176,3888.4,3887.7,0.3878]
["bitfinex","ETHUSD",1733416382136,2.57142,3888.9,3887.7,0.3878]
["bitfinex","ETHUSD",1733416382137,2.57145,3888.9,3887.7,0.3878]
["bitfinex","ETHUSD",1733416382325,2.57149,3888.8,3887.8,0.02571675]
["bitfinex","ETHUSD",1733416382644,2.57169,3888.5,3887.7,0.3878]
["bitfinex","ETHUSD",1733416382793,2.57135,3889.0,3887.7,0.3878]
["bitfinex","ETHUSD",1733416382993,0.819,3889.2,3887.7,0.3878]
["bitfinex","ETHUSD",1733416382994,2.57182,3888.3,3887.7,0.3878]
["bitfinex","ETHUSD",1733416383199,2.57155,3888.8,3887.7,0.3878]
["bitfinex","ETHUSD",1733416383442,2.57136,3889.0,3887.8,2.59785839]
["bitfinex","ETHUSD",1733416383640,2.57122,3889.2,3887.9,0.3878]
["bitfinex","ETHUSD",1733416383993,0.8075,3889.7,3887.9,0.3878]
["bitfinex","ETHUSD",1733416384191,2.57131,3889.1,3888.0,0.32851416]
["bitfinex","ETHUSD",1733416384533,0.55,3889.5,3887.9,0.3878]
["bitfinex","ETHUSD",1733416384829,2.5714,3889.0,3887.9,0.3878]
["bitfinex","ETHUSD",1733416385029,0.55,3889.5,3887.9,0.3878]
["bitfinex","ETHUSD",1733416385243,2.57176,3888.4,3887.9,0.3878]
["bitfinex","ETHUSD",1733416385399,2.57163,3888.6,3887.9,0.3878]
["bitfinex","ETHUSD",1733416385731,2.57181,3888.4,3887.9,0.3878]
["bitfinex","ETHUSD",1733416385928,2.57188,3888.3,3887.9,0.3878]
["bitfinex","ETHUSD",1733416386173,0.72167816,3889.3,3887.9,0.3878]
["bitfinex","ETHUSD",1733416386174,2.57168,3888.6,3887.9,0.3878]
["bitfinex","ETHUSD",1733416386353,2.57133,3889.1,3887.9,0.3878]
["bitfinex","ETHUSD",1733416386736,2.57133,3889.1,3887.9,2.95985]
["bitfinex","ETHUSD",1733416386933,2.57133,3889.1,3888.0,0.295985]
["bitfinex","ETHUSD",1733416387665,0.25701,3890.8,3888.3,2.57181]
["bitfinex","ETHUSD",1733416387666,0.8176,3889.7,3888.3,2.57181]
["bitfinex","ETHUSD",1733416387830,2.57096,3889.6,3888.3,2.57181]
["bitfinex","ETHUSD",1733416388026,0.8176,3889.7,3888.3,2.57181]
["bitfinex","ETHUSD",1733416388027,0.8176,3889.7,3888.4,0.3878]
["bitfinex","ETHUSD",1733416388254,0.8176,3889.7,3888.5,0.295961]
["bitfinex","ETHUSD",1733416388442,0.8176,3889.7,3888.4,0.3878]
["bitfinex","ETHUSD",1733416388443,2.57125,3889.2,3888.4,0.3878]
["bitfinex","ETHUSD",1733416388647,2.57106,3889.5,3888.4,0.3878]
["bitfinex","ETHUSD",1733416388849,2.57087,3889.8,3888.6,2.57161]
["bitfinex","ETHUSD",1733416389057,2.57069,3890.0,3888.8,0.3878]
["bitfinex","ETHUSD",1733416389237,0.7921,3890.5,3888.8,0.683734]
["bitfinex","ETHUSD",1733416389470,2.57056,3890.2,3888.9,2.57141]
["bitfinex","ETHUSD",1733416389979,2.57042,3890.4,3888.8,0.3878]
["bitfinex","ETHUSD",1733416390287,0.7921,3890.5,3888.8,0.3878]
["bitfinex","ETHUSD",1733416390288,2.57049,3890.3,3888.8,0.3878]
["bitfinex","ETHUSD",1733416390443,2.89734155,3890.3,3888.8,0.3878]
["bitfinex","ETHUSD",1733416390784,2.57088,3889.8,3888.8,0.3878]
["bitfinex","ETHUSD",1733416390943,0.7921,3890.5,3889.0,0.3878]
["bitfinex","ETHUSD",1733416391144,2.57049,3890.4,3889.1,2.57128]
["bitfinex","ETHUSD",1733416391378,2.57049,3890.4,3889.2,2.959]
["bitfinex","ETHUSD",1733416391544,2.5705,3890.3,3889.2,0.3878]
["bitfinex","ETHUSD",1733416391883,2.57064,3890.1,3889.2,0.3878]
["bitfinex","ETHUSD",1733416392374,3.0,3890.7,3889.2,0.3878]
["bitfinex","ETHUSD",1733416392576,2.5704,3890.5,3889.2,0.3878]
["bitfinex","ETHUSD",1733416393076,2.57046,3890.4,3889.2,2.95901]
["bitfinex","ETHUSD",1733416393279,0.404911,3890.6,3889.2,0.3878]
["bitfinex","ETHUSD",1733416393489,0.7921,3890.4,3889.2,0.3878]
["bitfinex","ETHUSD",1733416393710,0.55,3890.2,3888.8,0.3878]
["bitfinex","ETHUSD",1733416393908,2.99456416,3890.1,3888.8,0.3878]
["bitfinex","ETHUSD",1733416394364,2.57117,3889.3,3888.8,0.3878]
["bitfinex","ETHUSD",1733416394566,2.57102,3889.5,3888.8,0.3878]
["bitfinex","ETHUSD",1733416394890,2.5711,3889.4,3888.8,0.3878]
["bitfinex","ETHUSD",1733416395871,0.55,3889.3,3888.8,0.3878]
["bitfinex","ETHUSD",1733416396512,2.57083,3889.8,3888.8,0.3878]
["bitfinex","ETHUSD",1733416396696,0.55,3890.2,3888.9,0.02571102]
["bitfinex","ETHUSD",1733416396898,0.55,3889.9,3888.8,0.3878]
["bitfinex","ETHUSD",1733416397210,3.25701,3890.8,3888.8,0.3878]
["bitfinex","ETHUSD",1733416397211,0.8295,3891.1,3889.5,0.3878]
["bitfinex","ETHUSD",1733416397424,2.57003,3891.0,3889.5,0.3878]
["bitfinex","ETHUSD",1733416397568,2.57037,3890.5,3889.5,0.3878]
["bitfinex","ETHUSD",1733416397910,2.57048,3890.4,3889.5,0.3878]
["bitfinex","ETHUSD",1733416398095,2.57049,3890.3,3889.5,0.3878]
["bitfinex","ETHUSD",1733416398292,0.8295,3891.1,3889.5,0.3878]
["bitfinex","ETHUSD",1733416398598,2.57081,3889.9,3889.5,0.3878]
["bitfinex","ETHUSD",1733416398796,0.55,3890.1,3889.5,0.3878]
["bitfinex","ETHUSD",1733416399419,2.57011,3890.9,3889.7,2.95868]
["bitfinex","ETHUSD",1733416399571,0.639934,3891.0,3890.1,2.57062]
["bitfinex","ETHUSD",1733416399774,2.56997,3891.1,3890.1,0.0257034]
["bitfinex","ETHUSD",1733416400491,2.57006,3891.0,3890.1,0.0257034]
["bitfinex","ETHUSD",1733416400688,0.55,3890.7,3890.0,0.3878]
["bitfinex","ETHUSD",1733416401347,0.55,3890.1,3889.2,0.3878]
["bitfinex","ETHUSD",1733416401539,0.55,3890.1,3889.3,0.295907]
["bitfinex","ETHUSD",1733416402050,0.55,3890.4,3889.3,0.295907]
["bitfinex","ETHUSD",1733416402221,3.12046,3890.4,3889.3,0.295907]
["bitfinex","ETHUSD",1733416402554,0.55,3890.8,3889.9,0.3878]
["bitfinex","ETHUSD",1733416402758,0.55,3891.1,3890.0,0.02570334]
["bitfinex","ETHUSD",1733416402914,3.0,3891.5,3890.0,0.02570334]
["bitfinex","ETHUSD",1733416402915,0.55,3890.9,3890.0,0.29842533]
["bitfinex","ETHUSD",1733416403115,0.7929,3891.4,3890.0,0.29842533]
["bitfinex","ETHUSD",1733416403316,2.5699,3891.2,3890.0,2.86911533]
["bitfinex","ETHUSD",1733416403545,2.56985,3891.3,3890.2,2.57055]
["bitfinex","ETHUSD",1733416403825,2.56985,3891.3,3890.1,0.3878]
["bitfinex","ETHUSD",1733416403826,2.56991,3891.2,3890.3,0.32567753]
["bitfinex","ETHUSD",1733416404033,2.56968,3891.6,3890.4,2.95821]
["bitfinex","ETHUSD",1733416404351,0.7707,3891.8,3890.4,0.3878]
["bitfinex","ETHUSD",1733416404553,2.56979,3891.4,3890.4,0.3878]
["bitfinex","ETHUSD",1733416404858,0.7707,3891.8,3890.4,0.3878]
["bitfinex","ETHUSD",1733416404859,0.256979,3891.3,3890.4,0.3878]
["bitfinex","ETHUSD",1733416405282,2.56976,3891.5,3890.4,0.3878]
["bitfinex","ETHUSD",1733416405570,2.56976,3891.5,3890.0,0.29842533]
["bitfinex","ETHUSD",1733416405571,2.5695,3891.9,3890.7,0.3878]
["bitfinex","ETHUSD",1733416405876,2.5695,3891.9,3890.7,2.95802]
["bitfinex","ETHUSD",1733416406086,2.56974,3891.5,3890.7,0.3878]
["bitfinex","ETHUSD",1733416406238,2.56978,3891.4,3890.7,0.3878]
["bitfinex","ETHUSD",1733416406583,2.57023,3890.8,3890.1,0.3878]
["bitfinex","ETHUSD",1733416406734,0.55,3891.1,3890.1,0.3878]
["bitfinex","ETHUSD",1733416407473,0.55,3890.6,3890.1,0.3878]
["bitfinex","ETHUSD",1733416407679,0.55,3891.1,3890.1,0.3878]
["bitfinex","ETHUSD",1733416407857,0.55,3890.6,3890.1,0.3878]
["bitfinex","ETHUSD",1733416408274,3.36091,3891.2,3890.1,0.3878]
["bitfinex","ETHUSD",1733416408275,0.55,3890.8,3890.1,0.3878]
["bitfinex","ETHUSD",1733416409145,2.56996,3891.2,3890.1,0.3878]
["bitfinex","ETHUSD",1733416409451,0.55,3891.1,3890.2,0.295849]
["bitfinex","ETHUSD",1733416409633,0.55,3891.1,3890.3,0.3878]
["bitfinex","ETHUSD",1733416410064,2.57006,3891.0,3890.3,0.3878]
["bitfinex","ETHUSD",1733416410378,2.5701,3890.9,3890.3,0.3878]
["bitfinex","ETHUSD",1733416410538,0.55,3890.8,3890.3,0.3878]
["bitfinex","ETHUSD",1733416410939,2.5701,3890.9,3890.3,0.3878]
["bitfinex","ETHUSD",1733416411849,0.31201,3890.9,3890.3,0.3878]
["bitfinex","ETHUSD",1733416412051,0.55,3890.8,3889.5,0.3878]
["bitfinex","ETHUSD",1733416412361,3.12018,3890.8,3889.6,0.3878]
["bitfinex","ETHUSD",1733416412566,2.57004,3891.0,3889.8,0.3878]
["bitfinex","ETHUSD",1733416412767,2.57017,3890.8,3889.8,0.3878]
["bitfinex","ETHUSD",1733416413142,2.57017,3890.8,3889.8,2.95862]
["bitfinex","ETHUSD",1733416413573,2.57017,3890.8,3889.9,0.295862]
["bitfinex","ETHUSD",1733416413782,2.57036,3890.6,3889.9,0.295862]
["bitfinex","ETHUSD",1733416414090,2.57001,3891.1,3889.8,0.3878]
["bitfinex","ETHUSD",1733416414284,2.57036,3890.5,3889.8,0.3878]
["bitfinex","ETHUSD",1733416414577,4.25624155,3891.2,3889.8,0.3878]
["bitfinex","ETHUSD",1733416414873,0.55,3890.5,3889.8,0.3878]
["bitfinex","ETHUSD",1733416415074,3.12036,3890.5,3889.8,0.3878]
["bitfinex","ETHUSD",1733416416220,2.57044,3890.4,3889.8,0.3878]
["bitfinex","ETHUSD",1733416416385,0.312044,3890.4,3889.8,0.3878]
["bitfinex","ETHUSD",1733416416545,0.55,3890.3,3889.8,0.3878]
["bitfinex","ETHUSD",1733416416745,2.57069,3890.0,3889.4,0.3878]
["bitfinex","ETHUSD",1733416417371,2.57084,3889.8,3889.4,0.3878]
["bitfinex","ETHUSD",1733416417567,0.55,3890.4,3889.4,0.3878]
["bitfinex","ETHUSD",1733416417753,2.57096,3889.6,3888.6,0.3878]
["bitfinex","ETHUSD",1733416417939,0.1376,3890.3,3888.6,0.3878]
["bitfinex","ETHUSD",1733416418145,2.57096,3889.6,3888.6,0.3878]
["bitfinex","ETHUSD",1733416418370,0.55,3890.4,3889.5,0.3878]
["bitfinex","ETHUSD",1733416418570,2.57042,3890.5,3889.5,0.41350737]
["bitfinex","ETHUSD",1733416418882,0.55,3890.6,3889.5,0.3878]
["bitfinex","ETHUSD",1733416419087,2.57068,3890.1,3889.5,0.3878]
["bitfinex","ETHUSD",1733416420322,2.57069,3890.0,3889.5,0.3878]
["bitfinex","ETHUSD",1733416420764,0.55,3890.0,3888.7,0.3878]
["bitfinex","ETHUSD",1733416421165,0.8255,3890.1,3888.7,0.3878]
["bitfinex","ETHUSD",1733416421166,0.55,3890.1,3888.7,0.3878]
["bitfinex","ETHUSD",1733416421370,3.0,3890.7,3888.2,0.02570951]
["bitfinex","ETHUSD",1733416421371,0.55,3890.7,3889.6,2.57089]
["bitfinex","ETHUSD",1733416421603,0.55,3890.7,3889.7,0.3878]
["bitfinex","ETHUSD",1733416422206,2.57037,3890.5,3889.7,0.3878]
["bitfinex","ETHUSD",1733416422704,2.57036,3890.5,3889.7,0.3878]
["bitfinex","ETHUSD",1733416423101,2.57048,3890.4,3889.7,0.3878]
["bitfinex","ETHUSD",1733416424016,0.8255,3891.2,3889.7,0.3878]
["bitfinex","ETHUSD",1733416424017,0.55,3890.5,3889.7,0.3878]
["bitfinex","ETHUSD",1733416424307,0.38255,3891.1,3889.7,0.3878]
["bitfinex","ETHUSD",1733416424508,2.95257,3891.1,3890.0,2.57068]
["bitfinex","ETHUSD",1733416424711,2.95257,3891.1,3890.1,2.95841]
["bitfinex","ETHUSD",1733416424712,2.57002,3891.1,3890.1,2.95841]
["bitfinex","ETHUSD",1733416424871,2.56985,3891.3,3890.1,2.95841]
["bitfinex","ETHUSD",1733416425073,2.5697,3891.5,3890.3,2.57043]
["bitfinex","ETHUSD",1733416425275,0.8209,3891.9,3890.6,2.57026]
["bitfinex","ETHUSD",1733416425276,2.56958,3891.7,3890.6,2.57026]
["bitfinex","ETHUSD",1733416425566,0.8209,3891.9,3890.5,0.3878]
["bitfinex","ETHUSD",1733416425814,2.56968,3891.6,3890.5,3.28666416]
["bitfinex","ETHUSD",1733416426015,0.339026,3891.8,3890.5,0.71631416]
["bitfinex","ETHUSD",1733416426307,2.56976,3891.5,3890.5,0.71631416]
["bitfinex","ETHUSD",1733416426515,2.56978,3891.4,3890.5,0.71631416]
["bitfinex","ETHUSD",1733416426815,2.56978,3891.4,3890.6,0.32868042]
["bitfinex","ETHUSD",1733416427506,3.39037,3891.9,3890.5,0.3878]
["bitfinex","ETHUSD",1733416427507,0.55,3891.8,3890.5,0.3878]
["bitfinex","ETHUSD",1733416427907,2.57004,3891.0,3890.5,0.3878]
["bitfinex","ETHUSD",1733416428066,2.56957,3891.7,3890.5,0.3878]
["bitfinex","ETHUSD",1733416428067,2.57009,3890.9,3890.5,0.3878]
["bitfinex","ETHUSD",1733416428582,2.57029,3890.6,3889.6,0.3878]
["bitfinex","ETHUSD",1733416428782,2.57037,3890.5,3889.6,0.97341515]
["bitfinex","ETHUSD",1733416429710,2.56976,3891.4,3889.6,0.97341515]
["bitfinex","ETHUSD",1733416429711,0.55,3890.9,3889.6,0.97341515]
["bitfinex","ETHUSD",1733416429918,2.57042,3890.5,3889.6,0.97341515]
["bitfinex","ETHUSD",1733416430208,0.55,3890.6,3889.7,0.3878]
["bitfinex","ETHUSD",1733416430574,0.6758117,3891.4,3889.9,0.3878]
["bitfinex","ETHUSD",1733416430575,0.55,3890.9,3889.9,0.3878]
["bitfinex","ETHUSD",1733416430904,3.12011,3890.9,3890.0,0.3878]
["bitfinex","ETHUSD",1733416431676,3.0,3891.9,3890.5,0.3878]
["bitfinex","ETHUSD",1733416431904,0.8229,3891.8,3890.5,0.3878]
["bitfinex","ETHUSD",1733416432236,0.8229,3891.8,3890.5,0.97335516]
["bitfinex","ETHUSD",1733416432237,2.56969,3891.6,3890.5,0.97335516]
["bitfinex","ETHUSD",1733416432723,1.462133,3891.8,3890.5,0.97335516]
["bitfinex","ETHUSD",1733416433010,0.55,3891.7,3890.5,0.3878]
["bitfinex","ETHUSD",1733416433211,2.5698,3891.4,3890.5,0.3878]
["bitfinex","ETHUSD",1733416433585,0.55,3891.7,3890.5,0.3878]
["bitfinex","ETHUSD",1733416433785,0.55,3891.5,3890.5,0.3878]
["bitfinex","ETHUSD",1733416434000,0.55,3891.7,3890.7,0.3878]
["bitfinex","ETHUSD",1733416434177,0.55,3892.0,3890.9,0.3878]
["bitfinex","ETHUSD",1733416434378,5.56915,3892.4,3891.0,0.0256971]
["bitfinex","ETHUSD",1733416434609,5.56915,3892.4,3891.1,0.3878]
["bitfinex","ETHUSD",1733416434610,2.56912,3892.4,3891.1,0.3878]
["bitfinex","ETHUSD",1733416434810,2.56917,3892.3,3891.4,0.3878]
["bitfinex","ETHUSD",1733416435581,2.56924,3892.2,3891.4,0.3878]
["bitfinex","ETHUSD",1733416435920,0.55,3892.0,3891.4,0.3878]
["bitfinex","ETHUSD",1733416436119,0.55,3892.6,3891.4,0.3878]
["bitfinex","ETHUSD",1733416436277,0.7608,3892.1,3890.6,0.3878]
["bitfinex","ETHUSD",1733416436589,0.55,3891.5,3890.6,0.3878]
["bitfinex","ETHUSD",1733416436788,0.7608,3891.4,3890.6,0.3878]
["bitfinex","ETHUSD",1733416437004,2.57016,3890.8,3890.6,0.3878]
["bitfinex","ETHUSD",1733416437621,2.57023,3890.7,3889.5,0.3878]
["bitfinex","ETHUSD",1733416437824,0.55,3891.1,3889.6,0.58561716]
["bitfinex","ETHUSD",1733416438003,0.55,3890.4,3889.5,0.3878]
["bitfinex","ETHUSD",1733416438190,3.12045,3890.4,3889.5,0.3878]
["bitfinex","ETHUSD",1733416438395,0.55,3890.4,3889.5,0.3878]
["bitfinex","ETHUSD",1733416438588,0.55,3890.5,3889.6,0.02570551]
["bitfinex","ETHUSD",1733416438783,0.55,3890.5,3889.7,0.3878]
["bitfinex","ETHUSD",1733416439185,0.55,3890.5,3889.1,0.02570549]
["bitfinex","ETHUSD",1733416439186,2.57004,3891.0,3889.9,0.3878]
["bitfinex","ETHUSD",1733416439499,0.55,3891.4,3890.1,0.3878]
["bitfinex","ETHUSD",1733416439682,2.56995,3891.2,3890.1,0.3878]
["bitfinex","ETHUSD",1733416440024,0.55,3891.1,3890.1,0.3878]
["bitfinex","ETHUSD",1733416440318,0.55,3891.2,3890.1,0.3878]
["bitfinex","ETHUSD",1733416440683,2.57005,3891.0,3890.1,0.3878]
["bitfinex","ETHUSD",1733416441092,0.55,3891.2,3890.1,0.3878]
["bitfinex","ETHUSD",1733416441291,0.611963,3891.3,3889.8,2.89734155]
["bitfinex","ETHUSD",1733416441594,2.5698,3891.4,3890.4,0.3878]
["bitfinex","ETHUSD",1733416441794,0.7788,3891.7,3890.4,0.3878]
["bitfinex","ETHUSD",1733416441996,2.56956,3891.8,3890.6,2.57025]
["bitfinex","ETHUSD",1733416442199,2.56957,3891.7,3890.8,0.3878]
["bitfinex","ETHUSD",1733416442512,2.56953,3891.8,3890.8,0.3878]
["bitfinex","ETHUSD",1733416442713,0.55,3891.7,3890.8,0.3878]
["bitfinex","ETHUSD",1733416442918,0.55,3891.7,3890.8,0.259125]
["bitfinex","ETHUSD",1733416443102,2.56953,3891.8,3890.8,0.259125]
["bitfinex","ETHUSD",1733416444503,0.55,3891.7,3890.8,0.259125]
["bitfinex","ETHUSD",1733416445015,2.56958,3891.7,3890.8,0.259125]
["bitfinex","ETHUSD",1733416445196,2.56965,3891.6,3890.8,0.259125]
["bitfinex","ETHUSD",1733416445525,2.56972,3891.5,3890.8,0.259125]
["bitfinex","ETHUSD",1733416445698,0.3455437,3891.7,3890.8,0.259125]
["bitfinex","ETHUSD",1733416445903,2.56973,3891.5,3890.8,0.259125]
["bitfinex","ETHUSD",1733416446101,0.3455437,3891.7,3890.8,0.259125]
["bitfinex","ETHUSD",1733416446300,2.9151237,3891.7,3890.8,0.259125]
["bitfinex","ETHUSD",1733416446829,2.56964,3891.6,3890.8,0.259125]
["bitfinex","ETHUSD",1733416447018,0.3455437,3891.7,3890.8,0.259125]
["bitfinex","ETHUSD",1733416447187,2.56981,3891.4,3890.8,0.259125]
["bitfinex","ETHUSD",1733416447388,0.55,3891.5,3890.8,0.259125]
["bitfinex","ETHUSD",1733416447613,0.34651837,3891.6,3890.8,0.259125]
["bitfinex","ETHUSD",1733416448434,3.36371,3892.3,3890.8,0.259125]
["bitfinex","ETHUSD",1733416448435,0.55,3891.9,3890.8,0.259125]
["bitfinex","ETHUSD",1733416448732,0.55,3892.1,3890.9,2.57004]
["bitfinex","ETHUSD",1733416448900,2.56932,3892.1,3891.0,0.2591]
["bitfinex","ETHUSD",1733416449344,0.4281071,3892.5,3891.3,0.2591]
["bitfinex","ETHUSD",1733416449496,2.56905,3892.5,3891.3,0.2591]
["bitfinex","ETHUSD",1733416449837,2.56905,3892.5,3891.2,0.2591]
["bitfinex","ETHUSD",1733416450046,2.56905,3892.5,3891.5,2.56969]
["bitfinex","ETHUSD",1733416450350,2.56905,3892.5,3891.3,0.02569276]
["bitfinex","ETHUSD",1733416450351,2.56877,3892.9,3891.6,0.2591]
["bitfinex","ETHUSD",1733416450519,3.0,3892.8,3891.6,0.2591]
["bitfinex","ETHUSD",1733416450741,2.56906,3892.5,3891.6,0.2591]
["bitfinex","ETHUSD",1733416450939,0.55,3892.4,3891.6,0.2591]
["bitfinex","ETHUSD",1733416451552,0.55,3892.6,3891.6,0.2591]
["bitfinex","ETHUSD",1733416451848,2.56939,3892.0,3891.6,0.2591]
["bitfinex","ETHUSD",1733416452209,2.56918,3892.3,3891.6,0.2591]
["bitfinex","ETHUSD",1733416452441,0.55,3892.1,3891.6,0.2591]
["bitfinex","ETHUSD",1733416453154,0.311918,3892.2,3891.6,0.2591]
["bitfinex","ETHUSD",1733416453356,2.56898,3892.6,3891.6,0.2591]
["bitfinex","ETHUSD",1733416453716,0.635247,3892.7,3891.6,2.82872]
["bitfinex","ETHUSD",1733416453911,2.56885,3892.8,3891.6,2.82872]
["bitfinex","ETHUSD",1733416454251,2.56878,3892.9,3891.8,2.5695]
["bitfinex","ETHUSD",1733416455225,2.56878,3892.9,3891.9,2.82851]
["bitfinex","ETHUSD",1733416455431,0.256878,3892.8,3891.9,2.82851]
["bitfinex","ETHUSD",1733416455638,0.55,3893.0,3892.0,2.56936]
["bitfinex","ETHUSD",1733416455918,0.55,3893.0,3891.9,0.2591]
["bitfinex","ETHUSD",1733416455919,0.55,3892.9,3891.9,2.82847]
["bitfinex","ETHUSD",1733416456111,3.11877,3892.9,3891.9,0.2591]
["bitfinex","ETHUSD",1733416456311,0.311877,3892.8,3891.9,0.2591]
["bitfinex","ETHUSD",1733416456738,0.55,3892.7,3891.9,0.2591]
["bitfinex","ETHUSD",1733416456937,0.55,3892.7,3891.6,0.2591]
["bitfinex","ETHUSD",1733416457121,2.56917,3892.3,3891.6,0.2591]
["bitfinex","ETHUSD",1733416457323,0.55,3892.7,3891.6,0.2591]
["bitfinex","ETHUSD",1733416457553,0.55,3892.4,3891.6,0.2591]
["bitfinex","ETHUSD",1733416457978,3.11912,3892.4,3891.6,0.2591]
["bitfinex","ETHUSD",1733416458175,0.55,3892.5,3891.6,0.2591]
["bitfinex","ETHUSD",1733416458483,2.56937,3892.0,3891.6,0.2591]
["bitfinex","ETHUSD",1733416458663,2.56937,3892.0,3890.2,5.46785155]
["bitfinex","ETHUSD",1733416458664,0.55,3892.1,3891.3,0.2591]
["bitfinex","ETHUSD",1733416458867,0.55,3892.5,3891.3,0.2591]
["bitfinex","ETHUSD",1733416458868,0.55,3891.9,3891.3,0.2591]
["bitfinex","ETHUSD",1733416459042,2.9882527,3892.6,3891.4,2.56975]
["bitfinex","ETHUSD",1733416459241,0.55,3892.5,3891.5,0.2591]
["bitfinex","ETHUSD",1733416459486,3.11905,3892.5,3891.5,0.2591]
["bitfinex","ETHUSD",1733416459786,3.33076,3893.0,3891.5,0.2591]
["bitfinex","ETHUSD",1733416459787,0.55,3892.6,3891.5,0.2591]
["bitfinex","ETHUSD",1733416459945,0.333076,3892.9,3891.5,0.2591]
["bitfinex","ETHUSD",1733416460144,2.56884,3892.8,3891.6,2.82873]
["bitfinex","ETHUSD",1733416460344,0.8164,3893.4,3891.7,2.56954]
["bitfinex","ETHUSD",1733416460555,3.0,3893.2,3891.6,0.2591]
["bitfinex","ETHUSD",1733416460754,0.8164,3893.4,3891.6,0.2591]
["bitfinex","ETHUSD",1733416460755,3.0,3893.0,3891.6,0.2591]
["bitfinex","ETHUSD",1733416461489,0.55,3892.9,3891.6,0.2591]
["bitfinex","ETHUSD",1733416461779,2.56899,3892.6,3891.6,0.2591]
["bitfinex","ETHUSD",1733416462344,0.55,3892.9,3891.6,0.2591]
["bitfinex","ETHUSD",1733416462539,3.38487,3893.4,3891.6,0.2591]
["bitfinex","ETHUSD",1733416462540,3.0,3893.1,3891.6,0.2591]
["bitfinex","ETHUSD",1733416462882,0.55,3892.7,3891.7,2.82866]
["bitfinex","ETHUSD",1733416463180,0.55,3892.7,3891.7,0.2591]
["bitfinex","ETHUSD",1733416463685,2.5689,3892.8,3891.8,0.2591]
["bitfinex","ETHUSD",1733416464041,0.611862,3893.0,3891.8,2.82859]
["bitfinex","ETHUSD",1733416464042,0.55,3892.9,3891.8,2.82859]
["bitfinex","ETHUSD",1733416464471,2.56884,3892.8,3891.8,0.2591]
["bitfinex","ETHUSD",1733416464672,0.55,3892.5,3891.8,0.2591]
["bitfinex","ETHUSD",1733416464872,0.55,3892.5,3890.6,2.57023]
["bitfinex","ETHUSD",1733416464873,0.55,3892.5,3891.0,0.2591]
["bitfinex","ETHUSD",1733416465095,2.5695,3891.8,3891.0,0.2591]
["bitfinex","ETHUSD",1733416465505,0.55,3892.5,3891.0,0.2591]
["bitfinex","ETHUSD",1733416465788,2.56964,3891.6,3891.0,0.2591]
["bitfinex","ETHUSD",1733416465987,0.256964,3891.6,3891.0,0.2591]
["bitfinex","ETHUSD",1733416466195,4.3083,3892.0,3890.0,0.2591]
["bitfinex","ETHUSD",1733416466389,2.5699,3891.2,3890.0,0.2591]
["bitfinex","ETHUSD",1733416466710,2.89734155,3892.3,3890.0,0.2591]
["bitfinex","ETHUSD",1733416466711,0.55,3891.6,3890.0,0.2591]
["bitfinex","ETHUSD",1733416466910,2.57017,3890.8,3890.0,0.2591]
["bitfinex","ETHUSD",1733416467077,2.5705,3890.3,3890.0,0.2591]
["bitfinex","ETHUSD",1733416467277,0.55,3890.7,3888.9,0.2591]
["bitfinex","ETHUSD",1733416467480,0.55,3890.1,3889.0,2.57134]
["bitfinex","ETHUSD",1733416467681,0.55,3890.7,3888.9,0.2591]
["bitfinex","ETHUSD",1733416467898,0.55,3890.4,3888.9,0.2591]
["bitfinex","ETHUSD",1733416468194,3.12087,3889.8,3888.9,0.2591]
["bitfinex","ETHUSD",1733416468392,2.57109,3889.4,3888.9,0.2591]
["bitfinex","ETHUSD",1733416469896,2.57096,3889.6,3888.9,0.2591]
["bitfinex","ETHUSD",1733416470230,0.55,3889.5,3888.9,0.2591]
["bitfinex","ETHUSD",1733416470513,2.57112,3889.4,3888.9,0.2591]
["bitfinex","ETHUSD",1733416470867,0.55,3889.5,3888.9,0.2591]
["bitfinex","ETHUSD",1733416471275,3.12104,3889.5,3888.9,0.2591]
["bitfinex","ETHUSD",1733416473210,2.57104,3889.5,3888.9,0.2591]
["bitfinex","ETHUSD",1733416473397,2.57109,3889.4,3888.9,0.2591]
["bitfinex","ETHUSD",1733416474001,2.57056,3890.2,3888.9,0.2591]
["bitfinex","ETHUSD",1733416474002,0.55,3890.0,3888.9,0.2591]
["bitfinex","ETHUSD",1733416474311,0.367062,3889.9,3888.9,0.2591]
["bitfinex","ETHUSD",1733416474808,2.571,3889.6,3888.9,0.2591]
["bitfinex","ETHUSD",1733416475017,2.57096,3889.6,3888.9,0.2591]
["bitfinex","ETHUSD",1733416475314,3.12083,3889.8,3888.9,0.2591]
["bitfinex","ETHUSD",1733416475611,0.55,3889.8,3888.9,0.2591]
["bitfinex","ETHUSD",1733416475815,3.4696372,3889.8,3888.9,0.2591]
["bitfinex","ETHUSD",1733416476012,2.9196372,3889.8,3888.9,0.2591]
["bitfinex","ETHUSD",1733416476174,2.5709,3889.7,3888.9,0.2591]
["bitfinex","ETHUSD",1733416476729,0.55,3890.2,3888.9,0.2591]
["bitfinex","ETHUSD",1733416476935,2.57084,3889.8,3888.9,0.2591]
["bitfinex","ETHUSD",1733416477287,2.5707,3890.0,3888.9,0.2591]
["bitfinex","ETHUSD",1733416477487,2.88283,3889.9,3888.9,0.2591]
["bitfinex","ETHUSD",1733416477717,0.31207,3889.9,3888.9,0.2591]
["bitfinex","ETHUSD",1733416478288,0.55,3890.2,3888.3,5.46911155]
["bitfinex","ETHUSD",1733416478289,0.55,3890.2,3889.2,0.2591]
["bitfinex","ETHUSD",1733416478489,2.57029,3890.7,3889.4,2.57104]
["bitfinex","ETHUSD",1733416478797,2.57029,3890.7,3889.1,2.89734155]
["bitfinex","ETHUSD",1733416478798,2.57029,3890.7,3889.6,0.2591]
["bitfinex","ETHUSD",1733416479414,2.7268517,3890.6,3889.6,0.2591]
["bitfinex","ETHUSD",1733416479799,0.1565317,3890.6,3889.6,0.2591]
["bitfinex","ETHUSD",1733416480020,0.1565317,3890.6,3889.6,0.542111]
["bitfinex","ETHUSD",1733416480217,0.1565317,3890.6,3889.7,0.2591]
["bitfinex","ETHUSD",1733416480426,0.7843,3891.5,3889.8,0.2591]
["bitfinex","ETHUSD",1733416480738,0.7843,3891.5,3889.6,2.853921]
["bitfinex","ETHUSD",1733416480739,2.56995,3891.2,3890.1,0.2591]
["bitfinex","ETHUSD",1733416480938,0.7843,3891.5,3890.1,0.2591]
["bitfinex","ETHUSD",1733416480939,2.57016,3890.8,3890.1,0.2591]
["bitfinex","ETHUSD",1733416481111,0.257016,3890.7,3890.1,0.2591]
["bitfinex","ETHUSD",1733416481436,2.827266,3890.7,3890.1,0.2591]
["bitfinex","ETHUSD",1733416481734,2.57029,3890.6,3890.1,0.2591]
["bitfinex","ETHUSD",1733416481886,2.57056,3890.2,3889.6,0.2591]
["bitfinex","ETHUSD",1733416482228,0.55,3890.1,3889.6,0.2591]
["bitfinex","ETHUSD",1733416482825,0.55,3890.1,3889.2,0.2591]
["bitfinex","ETHUSD",1733416483128,0.55,3889.9,3889.2,0.2591]
["bitfinex","ETHUSD",1733416483423,0.55,3890.1,3889.2,0.2591]
["bitfinex","ETHUSD",1733416483626,0.55,3889.9,3889.2,0.2591]
["bitfinex","ETHUSD",1733416483932,2.57097,3889.6,3889.2,0.2591]
["bitfinex","ETHUSD",1733416484085,3.12081,3889.9,3889.2,0.2591]
["bitfinex","ETHUSD",1733416484293,2.57087,3889.8,3889.2,0.2591]
["bitfinex","ETHUSD",1733416484717,0.55,3889.9,3889.2,0.2591]
["bitfinex","ETHUSD",1733416485034,0.257056,3890.2,3889.2,0.2591]
["bitfinex","ETHUSD",1733416485327,0.55,3890.5,3888.8,0.2591]
["bitfinex","ETHUSD",1733416485535,0.55,3890.5,3888.9,0.2591]
["bitfinex","ETHUSD",1733416485830,2.57051,3890.3,3889.2,2.83032]
["bitfinex","ETHUSD",1733416486498,2.57057,3890.2,3889.2,0.2591]
["bitfinex","ETHUSD",1733416487429,2.57064,3890.1,3889.2,0.2591]
["bitfinex","ETHUSD",1733416487646,2.57069,3890.0,3889.2,0.2591]
["bitfinex","ETHUSD",1733416488250,2.57083,3889.8,3889.2,0.2591]
["bitfinex","ETHUSD",1733416488930,2.56065995,3889.8,3889.2,0.2591]
["bitfinex","ETHUSD",1733416489355,0.257069,3890.0,3889.2,0.2591]
["bitfinex","ETHUSD",1733416489512,2.57102,3889.5,3889.2,0.2591]
["bitfinex","ETHUSD",1733416489709,2.5709,3889.7,3889.2,0.2591]
["bitfinex","ETHUSD",1733416491453,1.3675,3889.9,3889.2,0.2591]
["bitfinex","ETHUSD",1733416491454,3.12079,3889.9,3889.2,0.2591]
["bitfinex","ETHUSD",1733416491666,2.57063,3890.1,3889.2,0.2591]
["bitfinex","ETHUSD",1733416491952,0.55,3890.6,3889.2,0.2591]
["bitfinex","ETHUSD",1733416492125,2.5707,3890.0,3889.2,0.2591]
["bitfinex","ETHUSD",1733416492518,3.27395061,3890.5,3889.2,0.2591]
["bitfinex","ETHUSD",1733416492719,2.57056,3890.2,3889.2,0.2591]
["bitfinex","ETHUSD",1733416492954,2.57063,3890.1,3889.2,0.2591]
["bitfinex","ETHUSD",1733416493109,3.0,3890.4,3889.2,0.2591]
["bitfinex","ETHUSD",1733416493310,2.5706,3890.2,3889.2,0.2591]
["bitfinex","ETHUSD",1733416493506,2.57072,3890.0,3889.2,0.2591]
["bitfinex","ETHUSD",1733416493811,0.55,3890.3,3889.2,0.2591]
["bitfinex","ETHUSD",1733416494018,2.57071,3890.0,3889.2,0.2591]
["bitfinex","ETHUSD",1733416494334,0.55,3890.3,3889.2,0.2591]
["bitfinex","ETHUSD",1733416494335,2.57083,3889.8,3889.2,0.2591]
["bitfinex","ETHUSD",1733416494534,2.57069,3890.0,3889.2,0.2591]
["bitfinex","ETHUSD",1733416497918,2.5708,3889.9,3889.2,0.2591]
["bitfinex","ETHUSD",1733416498117,3.12063,3890.1,3889.2,0.2591]
["bitfinex","ETHUSD",1733416498885,3.12064,3890.1,3889.2,0.2591]
["bitfinex","ETHUSD",1733416499021,1.23046343,3890.1,3889.2,0.2591]
["bitfinex","ETHUSD",1733416499217,0.8228,3890.0,3889.2,0.2591]
["bitfinex","ETHUSD",1733416499461,0.55,3889.9,3889.2,0.2591]
["bitfinex","ETHUSD",1733416499969,2.57096,3889.6,3889.2,0.2591]
["bitfinex","ETHUSD",1733416500336,2.57103,3889.5,3889.2,0.2591]
["bitfinex","ETHUSD",1733416500536,0.55,3889.5,3888.2,0.2591]
["bitfinex","ETHUSD",1733416500847,5.04470011,3889.6,3886.7,0.2591]
["bitfinex","ETHUSD",1733416500848,5.86384011,3888.3,3886.7,0.2591]
["bitfinex","ETHUSD",1733416501048,0.8183,3888.3,3886.9,2.57273]
["bitfinex","ETHUSD",1733416501220,2.57173,3888.5,3887.3,2.57246]
["bitfinex","ETHUSD",1733416501221,0.55,3888.5,3887.3,2.57246]
["bitfinex","ETHUSD",1733416501419,0.55,3888.5,3887.4,0.2591]
["bitfinex","ETHUSD",1733416501662,3.55,3888.8,3887.6,2.57227]
["bitfinex","ETHUSD",1733416501832,0.55,3888.9,3887.9,0.2591]
["bitfinex","ETHUSD",1733416502030,0.55947001,3889.4,3887.9,0.2591]
["bitfinex","ETHUSD",1733416502031,0.55,3889.3,3887.9,0.2591]
["bitfinex","ETHUSD",1733416502364,2.57135,3889.0,3887.9,0.2591]
["bitfinex","ETHUSD",1733416502567,2.57168,3888.5,3887.9,0.2591]
["bitfinex","ETHUSD",1733416502784,2.57184,3888.3,3887.9,0.2591]
["bitfinex","ETHUSD",1733416503472,2.57184,3888.3,3885.9,0.60166652]
["bitfinex","ETHUSD",1733416503473,2.57255,3887.2,3887.0,0.2591]
["bitfinex","ETHUSD",1733416503644,2.57222,3887.7,3885.9,0.40166652]
["bitfinex","ETHUSD",1733416503645,2.57254,3887.3,3886.4,0.2591]
["bitfinex","ETHUSD",1733416503984,3.36812,3887.7,3886.4,0.2591]
["bitfinex","ETHUSD",1733416503985,0.55,3887.6,3886.4,0.2591]
["bitfinex","ETHUSD",1733416504341,2.57281,3886.8,3886.4,0.2591]
["bitfinex","ETHUSD",1733416504683,2.57309,3886.4,3885.2,0.2591]
["bitfinex","ETHUSD",1733416504880,0.55,3886.8,3885.2,0.2591]
["bitfinex","ETHUSD",1733416505192,0.55,3886.6,3885.2,0.2591]
["bitfinex","ETHUSD",1733416505348,2.57321,3886.2,3885.2,0.2591]
["bitfinex","ETHUSD",1733416505554,0.8073,3886.9,3885.2,0.2591]
["bitfinex","ETHUSD",1733416505555,0.55,3886.8,3885.2,0.2591]
["bitfinex","ETHUSD",1733416506172,2.57281,3886.8,3885.6,0.2591]
["bitfinex","ETHUSD",1733416506483,2.57295,3886.6,3885.6,0.2591]
["bitfinex","ETHUSD",1733416506634,0.55,3886.9,3885.6,0.2591]
["bitfinex","ETHUSD",1733416506965,2.57308,3886.4,3885.6,0.2591]
["bitfinex","ETHUSD",1733416507178,1.9943617,3886.4,3885.6,0.2591]
["bitfinex","ETHUSD",1733416508138,0.41693357,3886.8,3885.6,0.2591]
["bitfinex","ETHUSD",1733416508335,2.57322,3886.2,3885.6,0.2591]
["bitfinex","ETHUSD",1733416508840,2.5732,3886.2,3885.6,0.2591]
["bitfinex","ETHUSD",1733416509084,0.41693357,3886.8,3885.6,0.2591]
["bitfinex","ETHUSD",1733416509085,3.123,3886.6,3885.6,0.2591]
["bitfinex","ETHUSD",1733416509246,2.573,3886.6,3885.7,0.40234163]
["bitfinex","ETHUSD",1733416509440,3.1228,3886.9,3885.7,0.40234163]
["bitfinex","ETHUSD",1733416510036,2.57289,3886.7,3885.7,0.40234163]
["bitfinex","ETHUSD",1733416510482,2.573,3886.6,3885.6,0.2591]
["bitfinex","ETHUSD",1733416510701,0.55,3886.6,3885.6,0.2591]
["bitfinex","ETHUSD",1733416510990,2.57331,3886.1,3885.6,0.2591]
["bitfinex","ETHUSD",1733416511154,3.12294,3886.6,3885.6,0.2591]
["bitfinex","ETHUSD",1733416511483,2.57334,3886.0,3885.6,0.2591]
["bitfinex","ETHUSD",1733416511680,2.57348,3885.8,3884.7,0.2591]
["bitfinex","ETHUSD",1733416511884,2.57329,3886.1,3884.7,0.2591]
["bitfinex","ETHUSD",1733416512043,0.55,3886.3,3884.7,0.2591]
["bitfinex","ETHUSD",1733416512570,2.57354,3885.7,3884.7,0.2591]
["bitfinex","ETHUSD",1733416512776,0.55,3886.3,3884.7,0.2591]
["bitfinex","ETHUSD",1733416512948,0.55,3885.9,3884.7,0.2591]
["bitfinex","ETHUSD",1733416513370,2.574,3885.1,3883.8,0.2591]
["bitfinex","ETHUSD",1733416513552,0.55,3885.1,3883.8,0.2591]
["bitfinex","ETHUSD",1733416513971,2.57373,3885.5,3883.8,0.2591]
["bitfinex","ETHUSD",1733416513972,0.55,3885.4,3883.8,2.83388]
["bitfinex","ETHUSD",1733416514287,2.57394,3885.1,3883.9,0.283388]
["bitfinex","ETHUSD",1733416514439,0.55,3885.0,3883.9,0.283388]
["bitfinex","ETHUSD",1733416514641,0.55,3885.0,3884.0,2.57466]
["bitfinex","ETHUSD",1733416514901,0.55,3885.3,3884.1,0.02574282]
["bitfinex","ETHUSD",1733416515041,0.55,3885.3,3884.1,0.33745762]
["bitfinex","ETHUSD",1733416515247,0.55,3885.0,3883.8,2.83389]
["bitfinex","ETHUSD",1733416515441,0.55,3885.0,3883.8,0.2591]
["bitfinex","ETHUSD",1733416515680,2.89362768,3884.8,3883.8,0.2591]
["bitfinex","ETHUSD",1733416515843,0.8239,3885.1,3881.5,16.65628]
["bitfinex","ETHUSD",1733416515844,2.89362768,3884.4,3882.7,0.2591]
["bitfinex","ETHUSD",1733416516178,0.55,3884.3,3882.7,0.2591]
["bitfinex","ETHUSD",1733416516348,2.57467,3884.0,3882.7,0.2591]
["bitfinex","ETHUSD",1733416516683,2.89362768,3884.4,3882.7,0.2591]
["bitfinex","ETHUSD",1733416516993,1.13936277,3884.5,3882.7,0.2591]
["bitfinex","ETHUSD",1733416516994,2.57466,3884.0,3882.7,0.2591]
["bitfinex","ETHUSD",1733416517284,0.55,3884.4,3882.7,0.2591]
["bitfinex","ETHUSD",1733416517454,2.57479,3883.8,3882.7,0.2591]
["bitfinex","ETHUSD",1733416517789,0.7508,3884.2,3882.7,0.2591]
["bitfinex","ETHUSD",1733416517949,2.57466,3884.0,3882.7,0.2591]
["bitfinex","ETHUSD",1733416518143,2.57506,3883.5,3882.7,0.2591]
["bitfinex","ETHUSD",1733416518786,0.7508,3884.2,3882.7,0.2591]
["bitfinex","ETHUSD",1733416518969,0.8253,3884.7,3883.0,2.83442]
["bitfinex","ETHUSD",1733416519282,2.57433,3884.5,3883.0,0.2591]
["bitfinex","ETHUSD",1733416519491,2.57433,3884.5,3883.1,2.57524]
["bitfinex","ETHUSD",1733416519647,0.7869,3885.1,3883.3,0.2591]
["bitfinex","ETHUSD",1733416519846,0.7869,3885.1,3882.8,2.89362768]
["bitfinex","ETHUSD",1733416519847,2.57422,3884.7,3883.5,0.2591]
["bitfinex","ETHUSD",1733416520850,3.60293,3886.2,3883.6,2.89362768]
["bitfinex","ETHUSD",1733416520851,2.57373,3885.4,3883.6,2.89362768]
["bitfinex","ETHUSD",1733416521158,2.57373,3885.4,3883.3,3.0]
["bitfinex","ETHUSD",1733416521159,2.57374,3885.4,3884.4,0.2591]
["bitfinex","ETHUSD",1733416521406,2.57353,3885.7,3884.4,0.2591]
["bitfinex","ETHUSD",1733416521679,0.59699,3885.7,3884.4,0.2591]
["bitfinex","ETHUSD",1733416521844,2.57401,3885.0,3884.4,0.2591]
["bitfinex","ETHUSD",1733416522187,2.574,3885.0,3884.4,0.2591]
["bitfinex","ETHUSD",1733416522399,2.57411,3884.9,3884.4,0.2591]
["bitfinex","ETHUSD",1733416522554,0.8229,3886.0,3884.4,0.2591]
["bitfinex","ETHUSD",1733416522555,2.57414,3884.8,3884.4,0.2591]
["bitfinex","ETHUSD",1733416522887,2.57347,3885.8,3884.4,0.2591]
["bitfinex","ETHUSD",1733416522888,0.55,3885.6,3884.4,0.2591]
["bitfinex","ETHUSD",1733416523090,4.15172177,3885.6,3884.4,0.2591]
["bitfinex","ETHUSD",1733416523250,1.15172177,3885.6,3884.4,0.2591]
["bitfinex","ETHUSD",1733416523449,2.5738,3885.3,3884.4,0.2591]
["bitfinex","ETHUSD",1733416523690,2.57405,3885.0,3884.4,0.2591]
["bitfinex","ETHUSD",1733416523893,2.5738,3885.3,3884.4,0.2591]
["bitfinex","ETHUSD",1733416524186,1.15172177,3885.6,3884.4,0.2591]
["bitfinex","ETHUSD",1733416524387,2.57395,3885.1,3884.4,0.2591]
["bitfinex","ETHUSD",1733416524883,2.574,3885.0,3884.4,0.2591]
["bitfinex","ETHUSD",1733416525084,2.57303,3886.5,3884.4,0.2591]
["bitfinex","ETHUSD",1733416525297,2.89362768,3885.8,3884.5,0.02573952]
["bitfinex","ETHUSD",1733416525454,2.57403,3885.0,3884.2,0.2591]
["bitfinex","ETHUSD",1733416525810,2.57408,3884.9,3884.2,0.2591]
["bitfinex","ETHUSD",1733416525944,2.57376,3885.4,3884.2,0.2591]
["bitfinex","ETHUSD",1733416526146,2.57413,3884.8,3884.2,0.2591]
["bitfinex","ETHUSD",1733416526350,2.913526,3885.3,3884.2,0.2591]
["bitfinex","ETHUSD",1733416526579,2.57441,3884.4,3884.2,0.2591]
["bitfinex","ETHUSD",1733416526787,2.57446,3884.3,3884.2,0.2591]
["bitfinex","ETHUSD",1733416526998,2.57446,3884.3,3882.8,2.91937291]
["bitfinex","ETHUSD",1733416526999,2.5744,3884.4,3883.4,0.2591]
["bitfinex","ETHUSD",1733416527158,0.7827,3884.9,3883.4,0.2591]
["bitfinex","ETHUSD",1733416527159,2.57434,3884.5,3883.4,0.2591]
["bitfinex","ETHUSD",1733416527497,2.5742,3884.7,3883.4,0.2591]
["bitfinex","ETHUSD",1733416527693,2.57485,3883.8,3883.4,0.2591]
["bitfinex","ETHUSD",1733416527843,2.89362768,3884.6,3883.4,0.2591]
["bitfinex","ETHUSD",1733416528050,2.57455,3884.2,3883.4,0.2591]
["bitfinex","ETHUSD",1733416528285,2.57499,3883.5,3881.8,2.57609]
["bitfinex","ETHUSD",1733416528488,2.57473,3883.9,3882.2,0.2591]
["bitfinex","ETHUSD",1733416528489,2.57513,3883.3,3882.2,0.2591]
["bitfinex","ETHUSD",1733416528648,2.57513,3883.3,3882.3,0.283498]
["bitfinex","ETHUSD",1733416528846,0.7827,3883.9,3882.3,0.283498]
["bitfinex","ETHUSD",1733416528847,2.57519,3883.2,3882.3,0.283498]
["bitfinex","ETHUSD",1733416529487,2.57509,3883.4,3882.3,0.283498]
["bitfinex","ETHUSD",1733416529693,2.57526,3883.1,3882.2,0.2591]
["bitfinex","ETHUSD",1733416529898,3.12515,3883.3,3882.2,0.2591]
["bitfinex","ETHUSD",1733416530047,2.57535,3883.0,3882.2,0.2591]
["bitfinex","ETHUSD",1733416530248,3.55,3883.3,3882.2,0.2591]
["bitfinex","ETHUSD",1733416530480,2.57546,3882.8,3882.2,0.2591]
["bitfinex","ETHUSD",1733416530867,2.57528,3883.1,3882.2,0.2591]
["bitfinex","ETHUSD",1733416531075,2.57532,3883.1,3882.2,0.2591]
["bitfinex","ETHUSD",1733416531279,2.57539,3882.9,3882.2,0.2591]
["bitfinex","ETHUSD",1733416531448,2.57548,3882.8,3882.2,0.2591]
["bitfinex","ETHUSD",1733416531653,2.57553,3882.7,3882.2,0.2591]
["bitfinex","ETHUSD",1733416531970,2.57567,3882.5,3882.2,0.2591]
["bitfinex","ETHUSD",1733416532895,2.57567,3882.5,3881.4,0.2591]
["bitfinex","ETHUSD",1733416533473,0.7914,3883.5,3881.6,0.2591]
["bitfinex","ETHUSD",1733416533698,2.57513,3883.3,3882.0,0.2591]
["bitfinex","ETHUSD",1733416533990,2.89362768,3883.3,3882.0,0.2591]
["bitfinex","ETHUSD",1733416534196,2.57558,3882.7,3882.0,0.2591]
["bitfinex","ETHUSD",1733416534360,0.7753,3883.2,3882.0,0.2591]
["bitfinex","ETHUSD",1733416534361,2.57572,3882.4,3882.1,0.0619058]
["bitfinex","ETHUSD",1733416534561,2.57559,3882.6,3882.1,0.0619058]
["bitfinex","ETHUSD",1733416534761,2.57567,3882.5,3882.1,0.0619058]
["bitfinex","ETHUSD",1733416535178,2.57573,3882.4,3882.0,0.2591]
["bitfinex","ETHUSD",1733416536966,2.57573,3882.4,3881.3,0.2591]
["bitfinex","ETHUSD",1733416537177,2.57573,3882.4,3881.4,0.283561]
["bitfinex","ETHUSD",1733416537407,2.89362768,3882.9,3881.3,0.2591]
["bitfinex","ETHUSD",1733416537569,2.576,3882.0,3881.4,0.06485526]
["bitfinex","ETHUSD",1733416537967,2.576,3882.0,3881.3,0.2591]
["bitfinex","ETHUSD",1733416538187,0.55,3882.6,3881.3,0.2591]
["bitfinex","ETHUSD",1733416538478,2.57597,3882.1,3881.3,0.2591]
["bitfinex","ETHUSD",1733416538691,2.57597,3882.1,3881.4,0.06485526]
["bitfinex","ETHUSD",1733416538900,2.57597,3882.1,3881.3,0.2591]
["bitfinex","ETHUSD",1733416539060,0.257597,3882.0,3881.3,0.2591]
["bitfinex","ETHUSD",1733416539257,2.57614,3881.8,3881.3,0.2591]
["bitfinex","ETHUSD",1733416539964,0.257597,3882.0,3881.3,0.2591]
["bitfinex","ETHUSD",1733416540373,2.833587,3882.0,3881.3,0.2591]
["bitfinex","ETHUSD",1733416540566,2.57599,3882.0,3881.4,0.06485526]
["bitfinex","ETHUSD",1733416540763,2.57606,3881.9,3881.4,0.06485526]
["bitfinex","ETHUSD",1733416540981,2.57606,3881.9,3881.3,0.2591]
["bitfinex","ETHUSD",1733416541505,2.57618,3881.8,3881.3,0.2591]
["bitfinex","ETHUSD",1733416541690,2.57637,3881.5,3881.3,0.2591]
["bitfinex","ETHUSD",1733416541893,0.257618,3881.8,3881.3,0.2591]
["bitfinex","ETHUSD",1733416542065,2.5759,3882.2,3881.3,0.2591]
["bitfinex","ETHUSD",1733416542465,2.5759,3882.2,3880.5,0.40264814]
["bitfinex","ETHUSD",1733416542466,2.5764,3881.4,3880.6,0.2591]
["bitfinex","ETHUSD",1733416543003,3.0,3882.4,3880.6,0.2591]
["bitfinex","ETHUSD",1733416543004,2.5765,3881.3,3880.7,0.06485526]
["bitfinex","ETHUSD",1733416543224,2.57658,3881.2,3880.7,0.06485526]
["bitfinex","ETHUSD",1733416543699,2.57646,3881.3,3880.3,0.2591]
["bitfinex","ETHUSD",1733416543908,2.57646,3881.3,3880.8,0.06485526]
["bitfinex","ETHUSD",1733416544111,2.57623,3881.7,3880.3,0.2591]
["bitfinex","ETHUSD",1733416544112,0.8003,3881.9,3880.3,0.2591]
["bitfinex","ETHUSD",1733416544275,0.8003,3881.9,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416544276,0.8003,3881.9,3880.6,0.55]
["bitfinex","ETHUSD",1733416544464,0.8003,3881.9,3880.1,0.55]
["bitfinex","ETHUSD",1733416544465,2.57599,3882.0,3880.9,0.2591]
["bitfinex","ETHUSD",1733416544662,0.257599,3881.9,3880.9,0.2591]
["bitfinex","ETHUSD",1733416544876,3.37615,3882.3,3881.0,0.06544762]
["bitfinex","ETHUSD",1733416545102,3.0,3882.4,3881.4,0.2591]
["bitfinex","ETHUSD",1733416545404,2.57528,3883.1,3881.9,2.57599]
["bitfinex","ETHUSD",1733416545623,0.8219,3883.4,3881.6,0.2591]
["bitfinex","ETHUSD",1733416545766,2.57556,3882.7,3882.0,0.06544762]
["bitfinex","ETHUSD",1733416545967,3.23331568,3883.3,3881.6,0.2591]
["bitfinex","ETHUSD",1733416545968,0.339688,3883.3,3881.8,2.5761]
["bitfinex","ETHUSD",1733416546214,0.339688,3883.3,3882.0,0.2591]
["bitfinex","ETHUSD",1733416546368,3.397,3883.4,3882.0,0.2591]
["bitfinex","ETHUSD",1733416546571,2.89362768,3883.3,3882.1,0.06544762]
["bitfinex","ETHUSD",1733416546773,2.57512,3883.3,3882.1,0.06544762]
["bitfinex","ETHUSD",1733416547081,2.57539,3882.9,3882.1,0.06544762]
["bitfinex","ETHUSD",1733416548408,3.0,3883.3,3882.1,0.06544762]
["bitfinex","ETHUSD",1733416548603,3.0,3883.2,3882.1,2.57591]
["bitfinex","ETHUSD",1733416548772,5.5752,3883.2,3882.0,0.2591]
["bitfinex","ETHUSD",1733416548972,3.0,3883.2,3882.0,0.2591]
["bitfinex","ETHUSD",1733416549315,0.8232,3883.9,3882.3,0.2591]
["bitfinex","ETHUSD",1733416549514,2.57562,3882.6,3882.3,0.2591]
["bitfinex","ETHUSD",1733416549728,0.257562,3882.5,3882.3,0.2591]
["bitfinex","ETHUSD",1733416549919,2.57506,3883.4,3882.3,0.2591]
["bitfinex","ETHUSD",1733416550072,2.57541,3882.9,3882.3,0.2591]
["bitfinex","ETHUSD",1733416550273,3.0,3883.6,3882.3,0.2591]
["bitfinex","ETHUSD",1733416550506,0.13057321,3884.4,3882.3,0.2591]
["bitfinex","ETHUSD",1733416550676,2.57459,3884.1,3882.4,0.2591]
["bitfinex","ETHUSD",1733416550878,0.339779,3883.8,3882.4,0.2591]
["bitfinex","ETHUSD",1733416551081,0.339779,3883.8,3882.4,0.32395526]
["bitfinex","ETHUSD",1733416551413,2.57494,3883.6,3882.4,0.32395526]
["bitfinex","ETHUSD",1733416551622,2.57502,3883.5,3882.4,0.32395526]
["bitfinex","ETHUSD",1733416551796,2.57507,3883.4,3882.4,0.32395526]
["bitfinex","ETHUSD",1733416552192,2.57507,3883.4,3882.5,0.28998053]
["bitfinex","ETHUSD",1733416552391,0.339779,3883.8,3882.5,0.28998053]
["bitfinex","ETHUSD",1733416552614,2.57493,3883.6,3882.5,0.35542815]
["bitfinex","ETHUSD",1733416552913,0.339779,3883.8,3882.5,0.35542815]
["bitfinex","ETHUSD",1733416552914,2.575,3883.5,3882.5,0.06544762]
["bitfinex","ETHUSD",1733416553114,2.5751,3883.4,3882.5,0.06544762]
["bitfinex","ETHUSD",1733416553283,2.57525,3883.2,3882.5,0.06544762]
["bitfinex","ETHUSD",1733416553721,2.57493,3883.6,3882.5,0.06544762]
["bitfinex","ETHUSD",1733416553879,2.57527,3883.1,3882.5,0.06544762]
["bitfinex","ETHUSD",1733416554079,2.8664609,3883.5,3882.5,0.06544762]
["bitfinex","ETHUSD",1733416554279,2.57506,3883.4,3882.5,0.06544762]
["bitfinex","ETHUSD",1733416555018,0.2914709,3883.5,3882.5,2.64108762]
["bitfinex","ETHUSD",1733416555221,0.339779,3883.8,3882.6,0.2591]
["bitfinex","ETHUSD",1733416555644,2.57493,3883.6,3882.6,0.2591]
["bitfinex","ETHUSD",1733416555847,2.57501,3883.5,3882.7,0.06262425]
["bitfinex","ETHUSD",1733416556003,2.57518,3883.3,3882.7,0.06262425]
["bitfinex","ETHUSD",1733416556325,0.257518,3883.3,3882.6,0.2591]
["bitfinex","ETHUSD",1733416556625,2.41782,3883.7,3882.6,0.2591]
["bitfinex","ETHUSD",1733416556931,2.41782,3883.7,3882.8,0.06262425]
["bitfinex","ETHUSD",1733416557093,2.41782,3883.7,3882.6,0.2591]
["bitfinex","ETHUSD",1733416557293,2.57473,3884.0,3882.7,0.06262425]
["bitfinex","ETHUSD",1733416557494,6.9409961,3884.5,3882.7,0.06262425]
["bitfinex","ETHUSD",1733416557495,1.04736842,3884.5,3882.7,0.02575229]
["bitfinex","ETHUSD",1733416557790,1.04736842,3884.5,3883.1,0.2591]
["bitfinex","ETHUSD",1733416558018,2.57463,3884.1,3883.1,0.2591]
["bitfinex","ETHUSD",1733416558203,2.57451,3884.3,3883.1,0.2591]
["bitfinex","ETHUSD",1733416558407,2.57472,3884.0,3883.1,0.2591]
["bitfinex","ETHUSD",1733416558625,1.04736842,3884.5,3883.2,0.06262425]
["bitfinex","ETHUSD",1733416558836,1.04736842,3884.5,3883.3,0.28484983]
["bitfinex","ETHUSD",1733416559126,1.04736842,3884.5,3883.2,0.06262425]
["bitfinex","ETHUSD",1733416559127,1.04736842,3884.5,3883.4,0.55]
["bitfinex","ETHUSD",1733416559300,1.04736842,3884.5,3883.5,0.2591]
["bitfinex","ETHUSD",1733416559488,2.57399,3885.1,3883.6,0.2591]
["bitfinex","ETHUSD",1733416559695,2.574,3885.0,3883.6,2.83399]
["bitfinex","ETHUSD",1733416559893,0.8084,3885.6,3883.8,0.2591]
["bitfinex","ETHUSD",1733416560091,2.57407,3884.9,3883.8,0.2591]
["bitfinex","ETHUSD",1733416560340,2.57373,3885.4,3883.8,0.2591]
["bitfinex","ETHUSD",1733416560341,2.57367,3885.5,3883.8,0.2591]
["bitfinex","ETHUSD",1733416560506,0.8084,3885.6,3883.8,0.2591]
["bitfinex","ETHUSD",1733416560507,2.57387,3885.2,3883.9,0.06214888]
["bitfinex","ETHUSD",1733416560826,2.831347,3885.1,3884.0,0.2591]
["bitfinex","ETHUSD",1733416561027,0.8084,3885.6,3884.0,0.2591]
["bitfinex","ETHUSD",1733416561237,2.57349,3885.8,3884.3,2.83356]
["bitfinex","ETHUSD",1733416561413,2.57357,3885.7,3884.4,0.2591]
["bitfinex","ETHUSD",1733416561924,0.8084,3885.9,3884.5,0.06181197]
["bitfinex","ETHUSD",1733416562092,2.57426,3884.6,3884.5,0.06181197]
["bitfinex","ETHUSD",1733416562302,0.8084,3885.1,3884.0,0.2591]
["bitfinex","ETHUSD",1733416562303,0.8084,3885.7,3884.1,0.02574572]
["bitfinex","ETHUSD",1733416562498,2.57408,3884.9,3884.0,0.2591]
["bitfinex","ETHUSD",1733416562806,2.57367,3885.5,3884.0,0.2591]
["bitfinex","ETHUSD",1733416562807,2.57394,3885.1,3884.5,0.06164357]
["bitfinex","ETHUSD",1733416563012,2.574,3885.0,3884.0,0.2591]
["bitfinex","ETHUSD",1733416563210,0.257394,3885.1,3884.1,0.06164357]
["bitfinex","ETHUSD",1733416563524,0.37020277,3885.8,3884.1,0.06164357]
["bitfinex","ETHUSD",1733416563724,6.53831538,3887.2,3884.9,0.2591]
["bitfinex","ETHUSD",1733416563908,2.57327,3886.1,3884.9,0.2591]
["bitfinex","ETHUSD",1733416564326,2.57334,3886.0,3884.9,0.2591]
["bitfinex","ETHUSD",1733416564930,2.57341,3885.9,3885.1,0.2591]
["bitfinex","ETHUSD",1733416565091,2.57348,3885.8,3885.1,0.2591]
["bitfinex","ETHUSD",1733416565292,2.57373,3885.5,3885.1,0.2591]
["bitfinex","ETHUSD",1733416565495,2.57387,3885.2,3885.1,0.2591]
["bitfinex","ETHUSD",1733416565734,2.57387,3885.2,3883.6,2.57492]
["bitfinex","ETHUSD",1733416565735,0.257387,3885.2,3884.0,0.2591]
["bitfinex","ETHUSD",1733416565925,2.831257,3885.2,3885.1,0.0583655]
["bitfinex","ETHUSD",1733416566107,2.831257,3885.2,3884.0,0.2591]
["bitfinex","ETHUSD",1733416566108,2.57417,3884.8,3884.0,0.2591]
["bitfinex","ETHUSD",1733416566510,2.57393,3885.1,3884.1,0.0583655]
["bitfinex","ETHUSD",1733416566737,2.57433,3884.5,3884.0,0.2591]
["bitfinex","ETHUSD",1733416567101,0.7938,3885.4,3884.0,0.2591]
["bitfinex","ETHUSD",1733416567444,2.57388,3885.2,3884.0,0.2591]
["bitfinex","ETHUSD",1733416567609,2.57388,3885.2,3884.1,0.02574164]
["bitfinex","ETHUSD",1733416567813,0.7938,3886.0,3884.2,0.2591]
["bitfinex","ETHUSD",1733416568195,0.7938,3886.0,3884.0,2.57464]
["bitfinex","ETHUSD",1733416568196,0.7938,3886.0,3884.3,0.0583655]
["bitfinex","ETHUSD",1733416568401,0.7938,3886.0,3884.4,0.2591]
["bitfinex","ETHUSD",1733416568640,2.57397,3885.1,3884.5,0.0583655]
["bitfinex","ETHUSD",1733416568812,3.0,3885.9,3884.4,0.2591]
["bitfinex","ETHUSD",1733416569014,2.574,3885.0,3884.4,0.2591]
["bitfinex","ETHUSD",1733416570145,3.49955277,3885.8,3884.4,0.2591]
["bitfinex","ETHUSD",1733416570346,2.57433,3884.5,3884.4,0.2591]
["bitfinex","ETHUSD",1733416570750,2.57461,3884.1,3883.1,0.2591]
["bitfinex","ETHUSD",1733416571050,0.8138,3885.2,3883.3,0.2591]
["bitfinex","ETHUSD",1733416571254,2.57471,3884.0,3883.3,0.2591]
["bitfinex","ETHUSD",1733416571456,2.57417,3884.8,3883.4,0.2848482]
["bitfinex","ETHUSD",1733416571756,0.8138,3886.0,3883.9,0.2591]
["bitfinex","ETHUSD",1733416571958,2.57366,3885.6,3884.1,2.57458]
["bitfinex","ETHUSD",1733416572107,0.8138,3886.0,3884.2,0.2591]
["bitfinex","ETHUSD",1733416572306,2.57387,3885.2,3884.2,0.2591]
["bitfinex","ETHUSD",1733416572506,2.574,3885.1,3884.3,0.05877131]
["bitfinex","ETHUSD",1733416572749,2.57364,3885.6,3884.4,0.2591]
["bitfinex","ETHUSD",1733416572904,0.638702,3885.9,3884.4,0.2591]
["bitfinex","ETHUSD",1733416573107,3.0,3885.9,3884.6,0.2591]
["bitfinex","ETHUSD",1733416573345,3.0,3886.2,3884.6,0.2591]
["bitfinex","ETHUSD",1733416573546,2.57405,3885.0,3884.7,0.05855543]
["bitfinex","ETHUSD",1733416573750,2.57405,3885.0,3884.6,0.2591]
["bitfinex","ETHUSD",1733416574545,2.57383,3885.3,3884.6,0.2591]
["bitfinex","ETHUSD",1733416574970,2.57327,3886.1,3884.6,0.2591]
["bitfinex","ETHUSD",1733416575247,0.92806977,3886.0,3884.6,0.2591]
["bitfinex","ETHUSD",1733416575422,3.50145977,3886.0,3884.8,0.2591]
["bitfinex","ETHUSD",1733416575621,2.57305,3886.5,3884.9,0.05862882]
["bitfinex","ETHUSD",1733416575839,2.57348,3885.8,3885.0,0.2591]
["bitfinex","ETHUSD",1733416576342,2.57357,3885.7,3885.0,0.2591]
["bitfinex","ETHUSD",1733416576651,3.83,3886.6,3885.1,0.05855111]
["bitfinex","ETHUSD",1733416576821,0.72381827,3886.5,3885.1,0.05855111]
["bitfinex","ETHUSD",1733416577151,2.57366,3885.6,3885.0,0.2591]
["bitfinex","ETHUSD",1733416577352,3.0,3886.3,3885.0,0.2591]
["bitfinex","ETHUSD",1733416577353,2.57334,3886.0,3885.0,0.2591]
["bitfinex","ETHUSD",1733416577657,2.57367,3885.5,3885.0,0.2591]
["bitfinex","ETHUSD",1733416577823,2.57374,3885.4,3885.1,0.05855973]
["bitfinex","ETHUSD",1733416578030,3.0,3886.3,3885.1,0.05855973]
["bitfinex","ETHUSD",1733416578223,2.57327,3886.1,3885.1,0.05855973]
["bitfinex","ETHUSD",1733416578554,2.5734,3885.9,3885.0,0.2591]
["bitfinex","ETHUSD",1733416578855,2.57347,3885.8,3885.0,0.2591]
["bitfinex","ETHUSD",1733416579151,2.57347,3885.8,3885.1,0.05855973]
["bitfinex","ETHUSD",1733416579658,2.57347,3885.8,3885.2,0.2591]
["bitfinex","ETHUSD",1733416580042,2.57347,3885.8,3885.2,0.31755181]
["bitfinex","ETHUSD",1733416581351,0.72381827,3886.5,3885.2,0.31755181]
["bitfinex","ETHUSD",1733416581596,2.57362,3885.6,3885.2,0.31755181]
["bitfinex","ETHUSD",1733416581755,3.0,3886.4,3885.2,0.31755181]
["bitfinex","ETHUSD",1733416581927,2.89362768,3885.5,3883.3,0.2591]
["bitfinex","ETHUSD",1733416582259,3.0,3885.4,3883.7,0.2591]
["bitfinex","ETHUSD",1733416582463,2.57354,3885.7,3885.3,0.05439396]
["bitfinex","ETHUSD",1733416582755,2.57318,3886.3,3885.4,0.2591]
["bitfinex","ETHUSD",1733416582977,2.57341,3885.9,3885.4,0.2591]
["bitfinex","ETHUSD",1733416583177,2.5732,3886.2,3885.4,0.2591]
["bitfinex","ETHUSD",1733416583478,2.89362768,3885.5,3883.9,0.2591]
["bitfinex","ETHUSD",1733416583661,3.0,3885.0,3883.9,0.2591]
["bitfinex","ETHUSD",1733416583843,2.57466,3884.0,3883.9,0.2591]
["bitfinex","ETHUSD",1733416584032,2.57446,3884.3,3882.5,0.2591]
["bitfinex","ETHUSD",1733416584375,0.8052,3884.6,3882.7,0.2591]
["bitfinex","ETHUSD",1733416584376,2.57494,3883.6,3882.7,0.2591]
["bitfinex","ETHUSD",1733416584526,0.54676877,3884.6,3882.8,0.2591]
["bitfinex","ETHUSD",1733416584731,2.57511,3883.4,3882.8,0.2591]
["bitfinex","ETHUSD",1733416585125,5.89362768,3884.3,3882.8,0.2591]
["bitfinex","ETHUSD",1733416585330,2.57521,3883.2,3882.8,0.2591]
["bitfinex","ETHUSD",1733416585533,2.57513,3883.3,3882.8,0.2591]
["bitfinex","ETHUSD",1733416585974,2.5752,3883.2,3882.8,0.2591]
["bitfinex","ETHUSD",1733416586979,0.8192,3884.1,3882.8,0.2591]
["bitfinex","ETHUSD",1733416587194,2.57478,3883.9,3882.8,0.2591]
["bitfinex","ETHUSD",1733416587470,2.57478,3883.9,3882.9,0.02575049]
["bitfinex","ETHUSD",1733416587674,3.0,3884.6,3883.0,0.2591]
["bitfinex","ETHUSD",1733416587836,0.8034,3885.3,3883.2,0.2591]
["bitfinex","ETHUSD",1733416588037,2.574,3885.0,3883.4,0.2591]
["bitfinex","ETHUSD",1733416588372,0.36970277,3885.2,3883.4,0.2591]
["bitfinex","ETHUSD",1733416588373,2.57393,3885.1,3883.4,0.2591]
["bitfinex","ETHUSD",1733416588758,5.46782768,3884.7,3883.5,0.03845082]
["bitfinex","ETHUSD",1733416589125,5.46782768,3884.7,3883.6,0.2591]
["bitfinex","ETHUSD",1733416589126,3.0,3884.7,3883.6,0.2591]
["bitfinex","ETHUSD",1733416589240,2.89362768,3885.1,3883.6,0.2591]
["bitfinex","ETHUSD",1733416589444,3.40667304,3885.0,3883.6,0.2591]
["bitfinex","ETHUSD",1733416590350,5.98067304,3885.0,3883.6,0.2591]
["bitfinex","ETHUSD",1733416590545,3.40667304,3885.0,3883.6,0.2591]
["bitfinex","ETHUSD",1733416590755,3.40667304,3885.0,3883.7,0.03845082]
["bitfinex","ETHUSD",1733416590975,3.0,3885.0,3883.7,0.03845082]
["bitfinex","ETHUSD",1733416591276,3.0,3885.0,3883.8,0.2591]
["bitfinex","ETHUSD",1733416591474,0.8034,3885.3,3883.8,0.2591]
["bitfinex","ETHUSD",1733416591475,2.57382,3885.3,3883.8,0.2591]
["bitfinex","ETHUSD",1733416591691,2.89362768,3885.5,3883.7,0.03845082]
["bitfinex","ETHUSD",1733416591692,5.57375,3885.4,3883.9,0.2591]
["bitfinex","ETHUSD",1733416591978,2.57387,3885.2,3883.9,0.2591]
["bitfinex","ETHUSD",1733416592164,3.66957277,3885.4,3884.0,0.03845082]
["bitfinex","ETHUSD",1733416592165,2.57407,3884.9,3884.0,0.03845082]
["bitfinex","ETHUSD",1733416592342,6.24335277,3885.4,3884.0,0.03845082]
["bitfinex","ETHUSD",1733416592343,5.46787768,3884.7,3884.0,0.03845082]
["bitfinex","ETHUSD",1733416592546,0.54678777,3884.6,3883.3,0.2591]
["bitfinex","ETHUSD",1733416592874,2.57428,3884.6,3883.3,0.2591]
["bitfinex","ETHUSD",1733416593250,2.57428,3884.6,3883.4,0.03845082]
["bitfinex","ETHUSD",1733416593594,3.0,3884.7,3883.4,0.03845082]
["bitfinex","ETHUSD",1733416593892,3.0,3884.7,3883.5,0.2591]
["bitfinex","ETHUSD",1733416594051,2.89362768,3884.7,3883.5,0.2591]
["bitfinex","ETHUSD",1733416594251,0.28936277,3884.6,3883.5,0.2591]
["bitfinex","ETHUSD",1733416594452,2.57413,3884.9,3883.5,0.2591]
["bitfinex","ETHUSD",1733416594690,3.0,3884.8,3883.6,0.03898129]
["bitfinex","ETHUSD",1733416595390,3.7922,3885.0,3883.6,0.03898129]
["bitfinex","ETHUSD",1733416595548,2.57423,3884.7,3883.6,0.03898129]
["bitfinex","ETHUSD",1733416596098,3.7922,3885.0,3883.6,0.03898129]
["bitfinex","ETHUSD",1733416596254,2.5742,3884.7,3883.6,0.03898129]
["bitfinex","ETHUSD",1733416597181,0.92597377,3884.9,3883.6,0.03898129]
["bitfinex","ETHUSD",1733416597495,2.57434,3884.5,3883.5,0.2591]
["bitfinex","ETHUSD",1733416598092,2.5744,3884.4,3883.6,0.03896602]
["bitfinex","ETHUSD",1733416598263,2.83191,3884.3,3883.6,0.03896602]
["bitfinex","ETHUSD",1733416598449,0.25744,3884.3,3883.5,0.2591]
["bitfinex","ETHUSD",1733416598657,2.89362768,3884.7,3883.5,0.2591]
["bitfinex","ETHUSD",1733416598658,2.57462,3884.1,3883.5,0.2591]
["bitfinex","ETHUSD",1733416599493,2.57474,3883.9,3883.5,0.2591]
["bitfinex","ETHUSD",1733416599651,2.5746,3884.1,3883.5,0.2591]
["bitfinex","ETHUSD",1733416599856,2.57453,3884.2,3883.5,0.2591]
["bitfinex","ETHUSD",1733416600092,2.57463,3884.1,3883.5,0.2591]
["bitfinex","ETHUSD",1733416600813,4.72497377,3884.9,3883.5,0.2591]
["bitfinex","ETHUSD",1733416600993,2.57434,3884.5,3883.5,0.2591]
["bitfinex","ETHUSD",1733416601176,3.0,3884.6,3883.5,0.2591]
["bitfinex","ETHUSD",1733416601503,2.57428,3884.6,3883.6,0.03845082]
["bitfinex","ETHUSD",1733416601809,2.57368,3885.5,3883.6,0.03845082]
["bitfinex","ETHUSD",1733416601810,1.8710877,3885.7,3883.9,0.2591]
["bitfinex","ETHUSD",1733416601980,1.8710877,3885.7,3883.6,0.0641985]
["bitfinex","ETHUSD",1733416601981,0.63728469,3885.6,3884.1,0.2591]
["bitfinex","ETHUSD",1733416602185,2.14417541,3886.3,3883.6,0.03845082]
["bitfinex","ETHUSD",1733416602186,2.57347,3885.8,3884.3,0.2591]
["bitfinex","ETHUSD",1733416602369,2.57333,3886.1,3884.3,2.57446]
["bitfinex","ETHUSD",1733416602569,2.57333,3886.1,3884.1,0.02574118]
["bitfinex","ETHUSD",1733416602570,2.57333,3886.1,3884.5,0.2591]
["bitfinex","ETHUSD",1733416603108,0.799,3886.2,3884.5,0.2591]
["bitfinex","ETHUSD",1733416603109,2.57335,3886.0,3884.5,0.2591]
["bitfinex","ETHUSD",1733416603271,0.337235,3885.9,3884.5,0.2591]
["bitfinex","ETHUSD",1733416603469,0.799,3886.2,3884.5,0.2591]
["bitfinex","ETHUSD",1733416603796,5.57334,3886.0,3884.6,0.03810927]
["bitfinex","ETHUSD",1733416604136,3.0,3886.0,3884.7,0.2591]
["bitfinex","ETHUSD",1733416604304,0.799,3886.2,3884.7,0.2591]
["bitfinex","ETHUSD",1733416604504,2.57319,3886.3,3884.7,0.2591]
["bitfinex","ETHUSD",1733416604724,2.57319,3886.3,3884.2,2.89362768]
["bitfinex","ETHUSD",1733416604725,2.57322,3886.2,3884.8,0.03773839]
["bitfinex","ETHUSD",1733416605004,2.910349,3886.3,3884.9,0.2591]
["bitfinex","ETHUSD",1733416605173,2.57314,3886.3,3884.9,0.2591]
["bitfinex","ETHUSD",1733416605508,0.7989,3886.6,3884.9,0.29686426]
["bitfinex","ETHUSD",1733416605807,1.32998986,3886.8,3885.3,0.2591]
["bitfinex","ETHUSD",1733416606015,2.57275,3886.9,3885.3,0.2591]
["bitfinex","ETHUSD",1733416606181,0.36448377,3886.8,3885.4,0.283296]
["bitfinex","ETHUSD",1733416606515,2.57288,3886.7,3885.5,0.2591]
["bitfinex","ETHUSD",1733416606871,2.57296,3886.6,3885.5,0.2591]
["bitfinex","ETHUSD",1733416607118,3.36448377,3886.8,3885.6,0.03692539]
["bitfinex","ETHUSD",1733416607281,0.36448377,3886.8,3885.7,0.2591]
["bitfinex","ETHUSD",1733416607483,0.33644838,3886.7,3885.7,0.2591]
["bitfinex","ETHUSD",1733416607910,2.5727,3887.0,3885.8,0.03692108]
["bitfinex","ETHUSD",1733416608313,0.7989,3887.2,3885.8,0.03692108]
["bitfinex","ETHUSD",1733416608511,0.7723,3887.7,3885.9,0.2848321]
["bitfinex","ETHUSD",1733416608744,1.04664229,3887.9,3885.9,0.2591]
["bitfinex","ETHUSD",1733416609039,2.57251,3887.3,3885.9,0.29595212]
["bitfinex","ETHUSD",1733416609245,0.257251,3887.2,3885.9,0.2591]
["bitfinex","ETHUSD",1733416609556,0.257251,3887.2,3885.8,2.57346]
["bitfinex","ETHUSD",1733416609557,3.94026997,3887.9,3886.1,0.2591]
["bitfinex","ETHUSD",1733416609849,2.57243,3887.4,3886.1,0.2591]
["bitfinex","ETHUSD",1733416609994,2.57254,3887.2,3886.1,0.2591]
["bitfinex","ETHUSD",1733416610424,5.57214,3887.8,3886.3,0.2591]
["bitfinex","ETHUSD",1733416610425,3.0,3887.8,3886.3,0.2591]
["bitfinex","ETHUSD",1733416610629,2.57225,3887.7,3886.3,0.2591]
["bitfinex","ETHUSD",1733416610834,0.66188923,3887.6,3886.3,0.2591]
["bitfinex","ETHUSD",1733416611413,1.04664229,3887.9,3886.3,0.2591]
["bitfinex","ETHUSD",1733416612002,3.0,3887.7,3886.3,0.2591]
["bitfinex","ETHUSD",1733416612302,1.04664229,3887.9,3886.3,0.2591]
["bitfinex","ETHUSD",1733416612303,0.7809,3887.4,3886.3,0.2591]
["bitfinex","ETHUSD",1733416612526,0.7809,3886.8,3884.7,0.2591]
["bitfinex","ETHUSD",1733416612726,2.57319,3886.3,3884.7,0.2591]
["bitfinex","ETHUSD",1733416613036,0.257319,3886.3,3884.7,0.2591]
["bitfinex","ETHUSD",1733416613237,2.57337,3886.0,3884.9,0.2591]
["bitfinex","ETHUSD",1733416614047,2.5732,3886.2,3885.0,0.0331723]
["bitfinex","ETHUSD",1733416614202,2.5732,3886.2,3885.1,0.2591]
["bitfinex","ETHUSD",1733416614598,2.5732,3886.2,3885.2,0.0331723]
["bitfinex","ETHUSD",1733416614831,3.0,3886.7,3885.3,0.2591]
["bitfinex","ETHUSD",1733416615253,3.0,3886.7,3885.2,0.0331723]
["bitfinex","ETHUSD",1733416615254,2.57294,3886.6,3885.5,0.2591]
["bitfinex","ETHUSD",1733416615605,2.57301,3886.5,3885.6,0.0331723]
["bitfinex","ETHUSD",1733416615937,2.57301,3886.5,3885.5,0.2591]
["bitfinex","ETHUSD",1733416615938,0.257301,3886.5,3885.5,0.2591]
["bitfinex","ETHUSD",1733416616142,2.5731,3886.4,3885.5,0.2591]
["bitfinex","ETHUSD",1733416616339,2.57324,3886.2,3885.6,0.0331723]
["bitfinex","ETHUSD",1733416616517,3.7876,3886.5,3885.6,0.0331723]
["bitfinex","ETHUSD",1733416616718,3.7876,3886.5,3884.1,0.2591]
["bitfinex","ETHUSD",1733416616719,2.57387,3885.2,3884.1,0.2591]
["bitfinex","ETHUSD",1733416617020,2.57395,3885.1,3884.1,0.2591]
["bitfinex","ETHUSD",1733416617214,0.8222,3886.0,3884.3,0.2591]
["bitfinex","ETHUSD",1733416617419,2.57367,3885.5,3884.3,0.2591]
["bitfinex","ETHUSD",1733416617640,2.57375,3885.4,3884.3,0.2591]
["bitfinex","ETHUSD",1733416617810,2.57381,3885.3,3884.4,0.03307741]
["bitfinex","ETHUSD",1733416618006,6.39558,3886.0,3884.4,0.03307741]
["bitfinex","ETHUSD",1733416618313,2.57406,3884.9,3884.3,0.2591]
["bitfinex","ETHUSD",1733416618728,2.57394,3885.1,3884.3,0.2591]
["bitfinex","ETHUSD",1733416619645,2.57387,3885.2,3884.3,0.2591]
["bitfinex","ETHUSD",1733416619939,2.57401,3885.0,3884.3,0.2591]
["bitfinex","ETHUSD",1733416620149,0.7535,3885.3,3884.3,0.2591]
["bitfinex","ETHUSD",1733416620310,0.7535,3885.3,3882.8,0.2591]
["bitfinex","ETHUSD",1733416620311,2.57465,3884.1,3882.8,0.2591]
["bitfinex","ETHUSD",1733416620516,2.57469,3884.0,3882.8,0.2591]
["bitfinex","ETHUSD",1733416620750,2.57469,3884.0,3882.9,0.29234984]
["bitfinex","ETHUSD",1733416620912,0.7806,3884.5,3882.9,0.29234984]
["bitfinex","ETHUSD",1733416621112,2.89362768,3884.2,3882.9,0.29234984]
["bitfinex","ETHUSD",1733416621360,0.28936277,3884.1,3882.9,0.2591]
["bitfinex","ETHUSD",1733416621528,5.86397277,3884.1,3882.9,0.2591]
["bitfinex","ETHUSD",1733416621713,2.57526,3883.1,3882.9,0.2591]
["bitfinex","ETHUSD",1733416622750,2.57494,3883.6,3881.2,0.0257541]
["bitfinex","ETHUSD",1733416622751,2.57547,3882.8,3881.5,0.2591]
["bitfinex","ETHUSD",1733416622958,2.5756,3882.6,3881.7,0.2591]
["bitfinex","ETHUSD",1733416623129,3.0,3883.3,3881.7,0.2591]
["bitfinex","ETHUSD",1733416623451,5.15052,3883.1,3881.7,0.2591]
["bitfinex","ETHUSD",1733416623613,3.0,3882.6,3881.7,0.2591]
["bitfinex","ETHUSD",1733416623820,2.57612,3881.8,3881.7,0.2591]
["bitfinex","ETHUSD",1733416624052,2.57612,3881.8,3880.2,2.57717]
["bitfinex","ETHUSD",1733416624053,2.57612,3881.8,3880.3,0.2591]
["bitfinex","ETHUSD",1733416624267,2.57587,3882.2,3880.3,0.2591]
["bitfinex","ETHUSD",1733416624559,2.57629,3881.6,3880.5,0.2591]
["bitfinex","ETHUSD",1733416624718,2.57592,3882.1,3880.4,2.92877095]
["bitfinex","ETHUSD",1733416624919,4.47487968,3883.0,3880.9,0.2591]
["bitfinex","ETHUSD",1733416624920,0.815052,3883.0,3880.9,0.2591]
["bitfinex","ETHUSD",1733416625235,3.0,3883.3,3881.5,0.2591]
["bitfinex","ETHUSD",1733416625418,2.57548,3882.8,3881.5,0.2591]
["bitfinex","ETHUSD",1733416625617,5.57518,3883.3,3881.5,0.2591]
["bitfinex","ETHUSD",1733416625817,2.57519,3883.2,3881.6,0.0344579]
["bitfinex","ETHUSD",1733416626019,2.57578,3882.4,3881.6,0.0344579]
["bitfinex","ETHUSD",1733416626326,2.57576,3882.4,3881.6,0.0344579]
["bitfinex","ETHUSD",1733416626719,3.0,3882.8,3881.5,0.2591]
["bitfinex","ETHUSD",1733416626949,2.57585,3882.3,3881.5,0.2591]
["bitfinex","ETHUSD",1733416627265,2.57612,3881.8,3881.7,0.03328123]
["bitfinex","ETHUSD",1733416627625,3.0,3882.5,3881.2,0.2591]
["bitfinex","ETHUSD",1733416627826,2.57602,3882.0,3881.2,0.2591]
["bitfinex","ETHUSD",1733416628128,0.8202,3882.6,3881.2,0.2591]
["bitfinex","ETHUSD",1733416628129,2.57581,3882.3,3881.3,0.0336267]
["bitfinex","ETHUSD",1733416628343,2.57586,3882.2,3881.3,0.0336267]
["bitfinex","ETHUSD",1733416629119,2.57586,3882.2,3881.2,0.2591]
["bitfinex","ETHUSD",1733416629316,2.57592,3882.1,3881.2,0.2591]
["bitfinex","ETHUSD",1733416629550,2.57592,3882.1,3881.4,0.03373468]
["bitfinex","ETHUSD",1733416629735,2.5758,3882.3,3881.4,0.03373468]
["bitfinex","ETHUSD",1733416630130,2.57565,3882.6,3881.5,0.03373468]
["bitfinex","ETHUSD",1733416630325,0.845107,3882.6,3881.5,0.03373468]
["bitfinex","ETHUSD",1733416630533,2.87554,3882.7,3881.6,0.2591]
["bitfinex","ETHUSD",1733416630745,2.57524,3883.2,3881.6,0.2591]
["bitfinex","ETHUSD",1733416630926,3.0,3883.3,3881.6,0.2591]
["bitfinex","ETHUSD",1733416630927,2.57553,3882.7,3881.6,0.29283468]
["bitfinex","ETHUSD",1733416631673,2.57537,3883.0,3881.7,0.02575861]
["bitfinex","ETHUSD",1733416631967,2.57486,3883.7,3882.2,0.2591]
["bitfinex","ETHUSD",1733416632265,2.57534,3883.0,3882.3,0.283501]
["bitfinex","ETHUSD",1733416632570,2.89362768,3883.4,3882.2,0.2591]
["bitfinex","ETHUSD",1733416632875,2.57504,3883.5,3882.2,0.2591]
["bitfinex","ETHUSD",1733416633053,0.62413877,3883.6,3882.2,0.2591]
["bitfinex","ETHUSD",1733416633258,2.57489,3883.7,3882.3,0.2591]
["bitfinex","ETHUSD",1733416633439,2.57525,3883.2,3882.2,0.2591]
["bitfinex","ETHUSD",1733416633767,2.89362768,3883.3,3881.9,0.2591]
["bitfinex","ETHUSD",1733416634068,0.28936277,3883.2,3881.9,0.2591]
["bitfinex","ETHUSD",1733416634267,0.7729,3882.8,3881.9,0.2591]
["bitfinex","ETHUSD",1733416634470,2.57599,3882.0,3881.9,0.2591]
["bitfinex","ETHUSD",1733416634771,2.57599,3882.0,3880.8,0.2591]
["bitfinex","ETHUSD",1733416634934,0.7729,3882.8,3880.8,0.2591]
["bitfinex","ETHUSD",1733416635138,2.576,3882.0,3880.8,0.2591]
["bitfinex","ETHUSD",1733416635354,2.576,3882.0,3880.9,0.283594]
["bitfinex","ETHUSD",1733416635686,2.57607,3881.9,3880.8,0.2591]
["bitfinex","ETHUSD",1733416636032,0.7729,3882.8,3880.8,0.2591]
["bitfinex","ETHUSD",1733416636033,2.5759,3882.2,3880.8,0.2591]
["bitfinex","ETHUSD",1733416636240,2.57555,3882.7,3881.5,0.2591]
["bitfinex","ETHUSD",1733416636453,2.57555,3882.7,3881.6,0.02576036]
["bitfinex","ETHUSD",1733416636654,2.57556,3882.7,3881.7,0.54522404]
["bitfinex","ETHUSD",1733416636865,2.57555,3882.7,3881.7,0.2591]
["bitfinex","ETHUSD",1733416637032,2.57561,3882.6,3881.7,0.2591]
["bitfinex","ETHUSD",1733416637666,2.57577,3882.4,3881.7,0.2591]
["bitfinex","ETHUSD",1733416638082,5.46907768,3882.9,3881.7,0.2591]
["bitfinex","ETHUSD",1733416638377,2.89362768,3882.9,3881.7,0.2591]
["bitfinex","ETHUSD",1733416638550,2.89362768,3882.5,3880.7,0.2591]
["bitfinex","ETHUSD",1733416638749,2.57626,3881.6,3880.7,0.2591]
["bitfinex","ETHUSD",1733416638959,2.57649,3881.3,3880.7,0.2591]
["bitfinex","ETHUSD",1733416639346,3.8067,3882.4,3880.7,0.2591]
["bitfinex","ETHUSD",1733416639347,2.57664,3881.1,3880.7,0.2591]
["bitfinex","ETHUSD",1733416639676,2.57678,3880.8,3880.7,0.2591]
["bitfinex","ETHUSD",1733416639880,2.57678,3880.8,3880.4,0.2591]
["bitfinex","ETHUSD",1733416640176,2.57684,3880.8,3880.4,0.2591]
["bitfinex","ETHUSD",1733416640475,2.57686,3880.7,3880.4,0.2591]
["bitfinex","ETHUSD",1733416640879,2.57625,3881.6,3880.4,0.2591]
["bitfinex","ETHUSD",1733416641088,2.5768,3880.8,3880.4,0.2591]
["bitfinex","ETHUSD",1733416641264,2.57687,3880.7,3880.4,0.2591]
["bitfinex","ETHUSD",1733416641784,2.57653,3881.2,3880.4,0.2591]
["bitfinex","ETHUSD",1733416641941,0.8185,3880.9,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416642140,3.39522,3880.9,3880.5,0.03235236]
["bitfinex","ETHUSD",1733416642336,2.57705,3880.5,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416642781,2.57685,3880.7,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416642982,0.8185,3881.4,3880.2,2.57716]
["bitfinex","ETHUSD",1733416643146,0.8185,3881.4,3880.3,0.2591]
["bitfinex","ETHUSD",1733416643147,5.57642,3881.4,3880.3,0.2591]
["bitfinex","ETHUSD",1733416643474,2.9,3881.4,3880.3,0.29116567]
["bitfinex","ETHUSD",1733416643685,0.8185,3881.8,3880.3,0.29116567]
["bitfinex","ETHUSD",1733416644191,2.89362768,3881.3,3880.3,0.29116567]
["bitfinex","ETHUSD",1733416644477,2.57666,3881.0,3880.3,0.2591]
["bitfinex","ETHUSD",1733416644846,2.57669,3881.0,3880.4,0.03127516]
["bitfinex","ETHUSD",1733416645153,0.28936277,3881.2,3880.3,0.2591]
["bitfinex","ETHUSD",1733416645154,2.57658,3881.1,3880.3,0.2591]
["bitfinex","ETHUSD",1733416645495,2.57676,3880.9,3880.3,0.2591]
["bitfinex","ETHUSD",1733416645855,2.57676,3880.9,3880.4,0.03127948]
["bitfinex","ETHUSD",1733416646179,0.28658028,3881.1,3880.3,0.2591]
["bitfinex","ETHUSD",1733416646395,2.57672,3880.9,3880.3,0.2591]
["bitfinex","ETHUSD",1733416646876,2.86317028,3881.1,3880.3,0.2591]
["bitfinex","ETHUSD",1733416647181,2.57672,3880.9,3880.4,0.03127948]
["bitfinex","ETHUSD",1733416647482,2.57672,3880.9,3880.3,0.2591]
["bitfinex","ETHUSD",1733416647681,2.57672,3880.9,3880.4,0.03132699]
["bitfinex","ETHUSD",1733416647839,2.57679,3880.8,3880.3,0.2591]
["bitfinex","ETHUSD",1733416648042,2.57672,3880.9,3880.4,0.03130971]
["bitfinex","ETHUSD",1733416648273,2.57672,3880.9,3880.3,0.2591]
["bitfinex","ETHUSD",1733416648570,2.5768,3880.8,3880.4,0.03130971]
["bitfinex","ETHUSD",1733416648771,2.57698,3880.5,3880.4,0.03130971]
["bitfinex","ETHUSD",1733416648984,2.57698,3880.5,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416649180,2.57725,3880.1,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416649402,3.092684,3880.1,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416649612,2.57725,3880.1,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416651867,0.7711,3880.7,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416652068,2.57721,3880.2,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416653031,2.57725,3880.1,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416653570,2.57699,3880.5,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416653778,2.911799,3880.5,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416654123,0.334809,3880.5,3880.0,0.19448994]
["bitfinex","ETHUSD",1733416654413,2.57706,3880.4,3880.0,0.19448994]
["bitfinex","ETHUSD",1733416654607,2.57721,3880.2,3880.0,0.19448994]
["bitfinex","ETHUSD",1733416654775,2.57725,3880.1,3880.0,0.19448994]
["bitfinex","ETHUSD",1733416654971,3.174784,3880.1,3880.0,0.19448994]
["bitfinex","ETHUSD",1733416655298,3.174784,3880.1,3880.0,0.1653927]
["bitfinex","ETHUSD",1733416656693,3.174784,3880.1,3880.0,2.7e-06]
["bitfinex","ETHUSD",1733416657239,0.7901,3879.7,3877.8,0.2591]
["bitfinex","ETHUSD",1733416657445,2.89362768,3879.0,3877.8,0.2591]
["bitfinex","ETHUSD",1733416657734,2.57826,3878.6,3877.8,0.2591]
["bitfinex","ETHUSD",1733416657941,2.57813,3878.8,3877.9,0.02909724]
["bitfinex","ETHUSD",1733416658140,2.57765,3879.5,3877.9,0.02909724]
["bitfinex","ETHUSD",1733416658309,2.57805,3878.9,3877.9,0.02871921]
["bitfinex","ETHUSD",1733416658510,2.57813,3878.8,3877.9,0.31538513]
["bitfinex","ETHUSD",1733416658718,0.8322,3878.8,3877.9,0.02871921]
["bitfinex","ETHUSD",1733416658917,2.89362768,3879.0,3877.9,0.02871921]
["bitfinex","ETHUSD",1733416659101,1.223948,3879.6,3878.0,0.2591]
["bitfinex","ETHUSD",1733416659443,2.57777,3879.4,3878.0,2.83768]
["bitfinex","ETHUSD",1733416659614,1.429734,3880.1,3878.6,0.2591]
["bitfinex","ETHUSD",1733416659815,2.57752,3879.7,3878.6,0.2591]
["bitfinex","ETHUSD",1733416660046,0.8322,3880.1,3878.3,2.57844]
["bitfinex","ETHUSD",1733416660204,0.8322,3880.1,3877.6,0.55]
["bitfinex","ETHUSD",1733416660405,0.37258277,3880.0,3878.7,0.02875538]
["bitfinex","ETHUSD",1733416660705,0.37258277,3880.0,3877.9,0.02578185]
["bitfinex","ETHUSD",1733416660903,2.57742,3879.9,3878.5,2.57827]
["bitfinex","ETHUSD",1733416661107,0.37258277,3880.0,3878.3,2.57843]
["bitfinex","ETHUSD",1733416661342,2.57757,3879.7,3878.6,0.02907093]
["bitfinex","ETHUSD",1733416661646,2.89362768,3879.8,3878.6,0.02907093]
["bitfinex","ETHUSD",1733416661834,2.98728104,3879.9,3877.8,0.55]
["bitfinex","ETHUSD",1733416662147,2.57745,3879.8,3878.6,2.57824]
["bitfinex","ETHUSD",1733416662445,0.40984104,3879.9,3878.8,2.57809]
["bitfinex","ETHUSD",1733416662646,0.40984104,3879.9,3877.9,0.05480737]
["bitfinex","ETHUSD",1733416662805,0.40984104,3879.9,3877.8,0.57577967]
["bitfinex","ETHUSD",1733416663008,3.7889,3880.5,3878.9,2.57799]
["bitfinex","ETHUSD",1733416663208,3.7889,3880.5,3878.0,0.5790277]
["bitfinex","ETHUSD",1733416663514,2.89362768,3880.2,3878.5,0.55]
["bitfinex","ETHUSD",1733416663720,3.7889,3880.5,3878.0,0.0290277]
["bitfinex","ETHUSD",1733416663721,0.7665,3879.7,3878.0,0.0290277]
["bitfinex","ETHUSD",1733416664032,0.7665,3879.7,3877.7,2.92320277]
["bitfinex","ETHUSD",1733416664033,0.36601277,3879.6,3878.1,0.0290277]
["bitfinex","ETHUSD",1733416664378,5.47137768,3879.4,3877.4,2.57898]
["bitfinex","ETHUSD",1733416664572,2.57817,3878.8,3877.5,2.57897]
["bitfinex","ETHUSD",1733416664867,2.57773,3879.4,3877.7,2.57884]
["bitfinex","ETHUSD",1733416665029,0.7665,3879.7,3878.5,2.5783]
["bitfinex","ETHUSD",1733416665237,2.57759,3879.6,3878.5,0.25783]
["bitfinex","ETHUSD",1733416665738,0.7665,3879.7,3878.6,0.02817252]
["bitfinex","ETHUSD",1733416665932,2.5775,3879.8,3878.6,0.02817252]
["bitfinex","ETHUSD",1733416666150,2.57732,3880.0,3878.6,0.02817252]
["bitfinex","ETHUSD",1733416666475,0.7626,3880.4,3878.7,2.57815]
["bitfinex","ETHUSD",1733416666637,0.58936277,3880.3,3878.8,0.02577883]
["bitfinex","ETHUSD",1733416666838,2.57693,3880.6,3879.2,2.5778]
["bitfinex","ETHUSD",1733416667068,2.57669,3881.0,3879.5,2.57765]
["bitfinex","ETHUSD",1733416667274,2.5767,3881.0,3879.4,0.55]
["bitfinex","ETHUSD",1733416667474,0.751,3881.2,3879.4,0.55]
["bitfinex","ETHUSD",1733416667475,2.57659,3881.1,3879.4,0.55]
["bitfinex","ETHUSD",1733416667640,2.57673,3880.9,3879.5,0.02799958]
["bitfinex","ETHUSD",1733416668173,3.32757,3881.2,3879.5,0.02799958]
["bitfinex","ETHUSD",1733416668339,0.751,3881.2,3878.7,2.89362768]
["bitfinex","ETHUSD",1733416668535,3.0,3880.5,3879.6,0.02756741]
["bitfinex","ETHUSD",1733416668871,3.0,3880.5,3877.9,3.13892858]
["bitfinex","ETHUSD",1733416668872,0.751,3880.1,3877.5,2.89362768]
["bitfinex","ETHUSD",1733416669038,3.0,3879.7,3877.2,0.12848248]
["bitfinex","ETHUSD",1733416669240,2.57758,3879.6,3877.6,0.02624851]
["bitfinex","ETHUSD",1733416669473,2.57808,3878.9,3877.1,2.89362768]
["bitfinex","ETHUSD",1733416669638,2.835888,3878.9,3877.7,0.02624851]
["bitfinex","ETHUSD",1733416669836,2.835888,3878.9,3877.6,2.5789]
["bitfinex","ETHUSD",1733416670039,2.57814,3878.8,3877.8,0.02624851]
["bitfinex","ETHUSD",1733416670240,2.57819,3878.7,3877.5,0.55]
["bitfinex","ETHUSD",1733416670685,2.57826,3878.6,3877.6,0.02624851]
["bitfinex","ETHUSD",1733416670853,2.57826,3878.6,3877.6,0.34177736]
["bitfinex","ETHUSD",1733416671055,0.257808,3878.9,3877.6,0.34177736]
["bitfinex","ETHUSD",1733416671376,2.57847,3878.3,3877.6,0.02624851]
["bitfinex","ETHUSD",1733416671742,3.0,3878.8,3876.9,2.57934]
["bitfinex","ETHUSD",1733416672047,2.57845,3878.3,3876.9,2.57816279]
["bitfinex","ETHUSD",1733416672246,2.57845,3878.3,3876.6,5.47314768]
["bitfinex","ETHUSD",1733416672247,2.57852,3878.2,3877.0,0.02624851]
["bitfinex","ETHUSD",1733416672666,2.57852,3878.2,3877.0,2.57929]
["bitfinex","ETHUSD",1733416672877,2.57852,3878.2,3877.1,0.02624851]
["bitfinex","ETHUSD",1733416673043,3.19329357,3878.8,3877.1,0.02624851]
["bitfinex","ETHUSD",1733416673239,2.57815,3878.8,3877.1,0.02624851]
["bitfinex","ETHUSD",1733416673540,3.38832,3879.3,3877.6,2.57886]
["bitfinex","ETHUSD",1733416673761,2.57799,3879.0,3877.3,0.55]
["bitfinex","ETHUSD",1733416673959,2.57762,3879.6,3877.5,0.55]
["bitfinex","ETHUSD",1733416674142,2.57799,3879.0,3877.8,0.55]
["bitfinex","ETHUSD",1733416674365,2.57805,3878.9,3877.8,0.55]
["bitfinex","ETHUSD",1733416674550,2.57786,3879.2,3877.9,0.02624851]
["bitfinex","ETHUSD",1733416674746,2.57786,3879.2,3877.7,0.55]
["bitfinex","ETHUSD",1733416674747,2.57786,3879.2,3878.0,2.57863]
["bitfinex","ETHUSD",1733416675265,2.5779,3879.2,3877.9,2.5787]
["bitfinex","ETHUSD",1733416675463,0.62845477,3879.5,3878.1,2.60758473]
["bitfinex","ETHUSD",1733416675680,2.57785,3879.2,3878.1,2.60758473]
["bitfinex","ETHUSD",1733416675884,0.62845477,3879.5,3877.5,0.807904]
["bitfinex","ETHUSD",1733416676178,2.57811,3878.8,3878.2,0.02750441]
["bitfinex","ETHUSD",1733416676385,2.57778,3879.3,3877.2,2.57913]
["bitfinex","ETHUSD",1733416676559,0.14417548,3879.4,3877.6,0.02750441]
["bitfinex","ETHUSD",1733416676761,0.14417548,3879.4,3877.0,2.89362768]
["bitfinex","ETHUSD",1733416676762,2.57818,3878.7,3878.3,0.02653682]
["bitfinex","ETHUSD",1733416676981,2.57822,3878.7,3878.3,0.02653682]
["bitfinex","ETHUSD",1733416677186,2.57852,3878.2,3877.0,2.57929]
["bitfinex","ETHUSD",1733416677558,2.57822,3878.7,3876.6,5.47315768]
["bitfinex","ETHUSD",1733416677787,2.57859,3878.1,3876.9,2.57937]
["bitfinex","ETHUSD",1733416677994,2.57859,3878.1,3876.7,0.56047441]
["bitfinex","ETHUSD",1733416678202,0.337062,3878.6,3876.8,0.55]
["bitfinex","ETHUSD",1733416678375,2.57848,3878.3,3876.8,0.55]
["bitfinex","ETHUSD",1733416678562,0.7924,3878.8,3876.3,0.55]
["bitfinex","ETHUSD",1733416678882,2.57818,3878.7,3876.5,2.57959]
["bitfinex","ETHUSD",1733416679069,2.57879,3877.8,3876.5,2.57959]
["bitfinex","ETHUSD",1733416679276,2.57818,3878.7,3876.2,2.89362768]
["bitfinex","ETHUSD",1733416679466,3.53068568,3878.6,3876.3,0.30590204]
["bitfinex","ETHUSD",1733416679808,2.57901,3877.5,3876.2,2.57983]
["bitfinex","ETHUSD",1733416679964,2.57901,3877.5,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416679965,2.57906,3877.4,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416680369,2.57906,3877.4,3876.1,2.7452927]
["bitfinex","ETHUSD",1733416680577,2.57911,3877.3,3876.1,2.7452927]
["bitfinex","ETHUSD",1733416680771,2.57878,3877.8,3876.2,0.27452927]
["bitfinex","ETHUSD",1733416681103,2.57908,3877.4,3876.2,0.27452927]
["bitfinex","ETHUSD",1733416681259,2.57892,3877.6,3876.2,0.27452927]
["bitfinex","ETHUSD",1733416681606,0.7667,3877.9,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416681979,2.57926,3877.1,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416682483,0.7667,3877.9,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416682687,2.57891,3877.6,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416682888,0.257891,3877.5,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416683116,2.5792,3877.2,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416683315,2.57925,3877.1,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416683487,2.57925,3877.1,3876.2,0.02543822]
["bitfinex","ETHUSD",1733416683488,2.57927,3877.1,3876.2,0.02543822]
["bitfinex","ETHUSD",1733416683814,2.57926,3877.1,3876.2,0.02543822]
["bitfinex","ETHUSD",1733416684111,2.57931,3877.0,3876.2,0.02543822]
["bitfinex","ETHUSD",1733416684676,2.57939,3876.9,3876.2,0.02543822]
["bitfinex","ETHUSD",1733416684876,2.57926,3877.1,3876.2,0.02543822]
["bitfinex","ETHUSD",1733416685111,2.57936,3877.0,3876.2,0.02543822]
["bitfinex","ETHUSD",1733416685316,2.57932,3877.0,3876.2,0.02543822]
["bitfinex","ETHUSD",1733416685478,0.257932,3877.0,3876.2,0.02543822]
["bitfinex","ETHUSD",1733416685677,0.791,3877.4,3876.2,0.02543822]
["bitfinex","ETHUSD",1733416685979,3.37005,3877.4,3876.2,0.02543822]
["bitfinex","ETHUSD",1733416686203,3.37005,3877.4,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416686204,2.57963,3876.6,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416686403,2.57946,3876.8,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416686604,2.57953,3876.7,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416686916,0.257953,3876.6,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416687789,0.791,3877.4,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416687992,3.34576,3877.9,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416688214,2.57879,3877.8,3876.3,2.57972]
["bitfinex","ETHUSD",1733416688381,2.57879,3877.8,3876.4,2.5797]
["bitfinex","ETHUSD",1733416688796,2.57864,3878.0,3876.5,2.60507822]
["bitfinex","ETHUSD",1733416689117,2.57855,3878.2,3876.6,0.02579402]
["bitfinex","ETHUSD",1733416689415,2.5784,3878.4,3877.0,2.57929]
["bitfinex","ETHUSD",1733416689795,2.5784,3878.4,3877.1,0.02543822]
["bitfinex","ETHUSD",1733416690016,2.5784,3878.4,3877.0,2.57929]
["bitfinex","ETHUSD",1733416690224,2.57824,3878.7,3877.2,0.02543822]
["bitfinex","ETHUSD",1733416690518,2.57771,3879.4,3876.5,2.57959]
["bitfinex","ETHUSD",1733416690519,2.89362768,3879.4,3877.8,0.0093]
["bitfinex","ETHUSD",1733416690825,0.28936277,3879.3,3877.8,0.0093]
["bitfinex","ETHUSD",1733416691177,0.28936277,3879.3,3877.9,0.02575798]
["bitfinex","ETHUSD",1733416691435,2.89362768,3879.0,3877.9,0.02575798]
["bitfinex","ETHUSD",1733416691610,2.89362768,3879.6,3877.9,0.02575798]
["bitfinex","ETHUSD",1733416691782,2.57779,3879.3,3877.9,2.57871]
["bitfinex","ETHUSD",1733416691985,2.57751,3879.8,3878.4,2.57836]
["bitfinex","ETHUSD",1733416692182,0.15594938,3880.1,3878.5,0.267136]
["bitfinex","ETHUSD",1733416692484,1.04849518,3881.1,3879.6,0.0093]
["bitfinex","ETHUSD",1733416692485,2.89362768,3880.8,3879.6,0.0093]
["bitfinex","ETHUSD",1733416692727,2.57671,3881.0,3879.6,0.0093]
["bitfinex","ETHUSD",1733416692937,2.89362768,3881.2,3879.6,0.0093]
["bitfinex","ETHUSD",1733416693101,2.89362768,3881.2,3879.8,0.0093]
["bitfinex","ETHUSD",1733416693282,1.04829762,3881.6,3879.9,0.0093]
["bitfinex","ETHUSD",1733416693484,1.04829762,3881.6,3880.3,0.0093]
["bitfinex","ETHUSD",1733416693694,2.57639,3881.4,3880.3,0.0093]
["bitfinex","ETHUSD",1733416693912,2.57632,3881.5,3880.3,0.0093]
["bitfinex","ETHUSD",1733416694119,2.57632,3881.5,3880.4,0.02409467]
["bitfinex","ETHUSD",1733416694430,1.04829762,3881.6,3880.4,2.60114467]
["bitfinex","ETHUSD",1733416694431,0.36246176,3881.4,3880.4,2.60114467]
["bitfinex","ETHUSD",1733416694596,1.04829762,3881.6,3880.4,0.02409467]
["bitfinex","ETHUSD",1733416695022,2.89362768,3882.2,3880.3,2.5864]
["bitfinex","ETHUSD",1733416695226,2.89362768,3882.2,3880.5,0.02352918]
["bitfinex","ETHUSD",1733416695526,2.57613,3881.8,3880.3,0.0093]
["bitfinex","ETHUSD",1733416695730,0.257613,3881.7,3880.6,0.02352918]
["bitfinex","ETHUSD",1733416696029,2.57616,3881.8,3880.7,0.02352918]
["bitfinex","ETHUSD",1733416696235,2.57616,3881.8,3880.3,2.58641]
["bitfinex","ETHUSD",1733416696395,2.57622,3881.7,3880.8,0.02352918]
["bitfinex","ETHUSD",1733416696585,2.57627,3881.6,3880.3,0.0093]
["bitfinex","ETHUSD",1733416696796,0.257627,3881.5,3880.9,0.02352918]
["bitfinex","ETHUSD",1733416697107,3.0,3882.1,3880.3,0.0093]
["bitfinex","ETHUSD",1733416697429,2.57626,3881.6,3880.4,0.02352918]
["bitfinex","ETHUSD",1733416697590,2.89362768,3881.8,3880.4,0.02352918]
["bitfinex","ETHUSD",1733416697788,5.46974768,3881.8,3880.4,0.02352918]
["bitfinex","ETHUSD",1733416698005,2.57639,3881.4,3880.4,0.02352918]
["bitfinex","ETHUSD",1733416698197,0.257639,3881.3,3880.4,0.02352918]
["bitfinex","ETHUSD",1733416698418,2.89362768,3881.8,3880.3,0.0093]
["bitfinex","ETHUSD",1733416698419,2.57625,3881.6,3880.3,0.0093]
["bitfinex","ETHUSD",1733416698622,2.57664,3881.1,3880.3,0.0093]
["bitfinex","ETHUSD",1733416699122,2.89362768,3881.8,3880.3,0.0093]
["bitfinex","ETHUSD",1733416699123,2.57632,3881.5,3880.3,0.0093]
["bitfinex","ETHUSD",1733416699330,2.57645,3881.3,3880.3,0.0093]
["bitfinex","ETHUSD",1733416699489,0.257645,3881.2,3880.3,0.0093]
["bitfinex","ETHUSD",1733416699826,2.57609,3881.9,3880.4,2.57704]
["bitfinex","ETHUSD",1733416700015,3.0,3882.0,3880.5,0.0093]
["bitfinex","ETHUSD",1733416700192,0.557592,3881.9,3880.5,0.03506665]
["bitfinex","ETHUSD",1733416700384,0.7575,3882.8,3881.1,0.0093]
["bitfinex","ETHUSD",1733416700608,2.57601,3882.0,3881.1,0.0093]
["bitfinex","ETHUSD",1733416700988,0.7575,3882.8,3881.1,0.0093]
["bitfinex","ETHUSD",1733416700989,2.57626,3881.6,3881.2,0.02432842]
["bitfinex","ETHUSD",1733416701187,2.57645,3881.3,3881.2,0.02432842]
["bitfinex","ETHUSD",1733416701420,0.55,3881.3,3880.7,0.0093]
["bitfinex","ETHUSD",1733416701722,0.7803,3882.1,3880.7,0.0093]
["bitfinex","ETHUSD",1733416701723,0.55,3881.7,3880.7,0.0093]
["bitfinex","ETHUSD",1733416701935,3.0,3882.4,3879.8,2.5774]
["bitfinex","ETHUSD",1733416701936,1.04793508,3882.9,3881.6,0.0093]
["bitfinex","ETHUSD",1733416702139,1.04793508,3882.9,3881.7,0.54792177]
["bitfinex","ETHUSD",1733416702294,1.04793508,3882.9,3881.6,0.0093]
["bitfinex","ETHUSD",1733416702499,1.04793508,3882.9,3881.7,0.02409543]
["bitfinex","ETHUSD",1733416702935,1.04793508,3882.9,3881.6,0.0093]
["bitfinex","ETHUSD",1733416703633,3.62333508,3882.9,3881.8,0.0093]
["bitfinex","ETHUSD",1733416703937,0.36233351,3882.8,3881.8,0.0093]
["bitfinex","ETHUSD",1733416704134,1.04793508,3882.9,3881.8,0.0093]
["bitfinex","ETHUSD",1733416704636,1.04793508,3882.9,3881.8,0.03505806]
["bitfinex","ETHUSD",1733416704840,3.35528,3883.6,3881.4,2.89362768]
["bitfinex","ETHUSD",1733416704841,0.7639,3883.8,3881.9,0.0093]
["bitfinex","ETHUSD",1733416705024,2.57499,3883.5,3881.9,0.0093]
["bitfinex","ETHUSD",1733416705226,2.89362768,3882.8,3881.4,0.0093]
["bitfinex","ETHUSD",1733416705536,2.57614,3881.8,3881.4,0.0093]
["bitfinex","ETHUSD",1733416705913,0.55,3882.1,3881.4,0.0093]
["bitfinex","ETHUSD",1733416706101,0.55,3883.0,3881.4,0.0093]
["bitfinex","ETHUSD",1733416706303,2.57567,3882.5,3881.4,0.0093]
["bitfinex","ETHUSD",1733416706724,2.57574,3882.4,3881.4,0.0093]
["bitfinex","ETHUSD",1733416707040,0.13139,3882.9,3881.4,0.0093]
["bitfinex","ETHUSD",1733416707240,0.55,3882.8,3881.4,0.0093]
["bitfinex","ETHUSD",1733416707404,2.57564,3882.6,3881.4,0.0093]
["bitfinex","ETHUSD",1733416707607,3.12547,3882.8,3881.5,0.0093]
["bitfinex","ETHUSD",1733416707905,2.57553,3882.7,3881.5,0.0093]
["bitfinex","ETHUSD",1733416708439,0.13139,3882.9,3881.5,0.0093]
["bitfinex","ETHUSD",1733416708613,2.5753,3883.1,3881.6,0.0093]
["bitfinex","ETHUSD",1733416708815,2.5753,3883.1,3881.7,0.0093]
["bitfinex","ETHUSD",1733416709023,2.5753,3883.1,3881.7,2.57618]
["bitfinex","ETHUSD",1733416709230,3.0,3883.6,3881.8,0.0093]
["bitfinex","ETHUSD",1733416709405,2.57513,3883.3,3882.0,0.0093]
["bitfinex","ETHUSD",1733416709608,2.5752,3883.2,3882.0,0.0093]
["bitfinex","ETHUSD",1733416710208,2.57541,3882.9,3882.0,0.0093]
["bitfinex","ETHUSD",1733416710715,3.8197,3883.6,3882.0,0.0093]
["bitfinex","ETHUSD",1733416710915,2.5757,3882.5,3882.0,0.0093]
["bitfinex","ETHUSD",1733416711442,0.55,3883.4,3882.0,0.0093]
["bitfinex","ETHUSD",1733416711603,2.57514,3883.3,3882.0,0.0093]
["bitfinex","ETHUSD",1733416711808,2.57514,3883.3,3881.7,2.89362768]
["bitfinex","ETHUSD",1733416711809,5.57462,3884.1,3882.2,0.0093]
["bitfinex","ETHUSD",1733416712119,5.57462,3884.1,3882.4,0.0093]
["bitfinex","ETHUSD",1733416712120,2.57479,3883.8,3882.4,0.0093]
["bitfinex","ETHUSD",1733416712325,2.57486,3883.8,3882.4,0.0093]
["bitfinex","ETHUSD",1733416712515,2.57539,3882.9,3882.4,0.0093]
["bitfinex","ETHUSD",1733416712719,2.57473,3883.9,3882.4,0.0093]
["bitfinex","ETHUSD",1733416712720,0.257539,3882.8,3882.4,0.0093]
["bitfinex","ETHUSD",1733416712921,2.57552,3882.8,3882.4,0.0093]
["bitfinex","ETHUSD",1733416713150,2.57551,3882.8,3882.4,0.0093]
["bitfinex","ETHUSD",1733416713357,2.57553,3882.7,3882.4,0.0093]
["bitfinex","ETHUSD",1733416713952,2.57539,3883.0,3882.4,0.0093]
["bitfinex","ETHUSD",1733416714121,2.57532,3883.0,3882.4,0.0093]
["bitfinex","ETHUSD",1733416714452,2.57566,3882.5,3882.4,0.0093]
["bitfinex","ETHUSD",1733416714751,2.57556,3882.7,3882.4,0.0093]
["bitfinex","ETHUSD",1733416715113,2.57556,3882.7,3881.2,2.57651]
["bitfinex","ETHUSD",1733416715114,2.57562,3882.6,3881.3,0.0093]
["bitfinex","ETHUSD",1733416715310,2.57562,3882.6,3881.3,2.57644]
["bitfinex","ETHUSD",1733416715506,2.57562,3882.6,3881.4,0.0093]
["bitfinex","ETHUSD",1733416715828,2.8901871,3882.6,3881.4,0.0093]
["bitfinex","ETHUSD",1733416716410,2.8901871,3882.6,3880.8,2.60249881]
["bitfinex","ETHUSD",1733416716411,0.55,3883.1,3881.0,0.0093]
["bitfinex","ETHUSD",1733416716613,0.55,3883.3,3881.3,2.89362768]
["bitfinex","ETHUSD",1733416716895,2.57486,3883.8,3882.3,2.57574]
["bitfinex","ETHUSD",1733416717036,2.57446,3884.4,3881.8,2.57607]
["bitfinex","ETHUSD",1733416717236,2.57506,3883.4,3882.2,0.0093]
["bitfinex","ETHUSD",1733416717517,3.33166,3884.0,3882.2,2.57584]
["bitfinex","ETHUSD",1733416717741,2.57502,3883.5,3882.3,0.0093]
["bitfinex","ETHUSD",1733416718110,2.57446,3884.3,3882.5,2.57561]
["bitfinex","ETHUSD",1733416718316,0.62250877,3884.2,3882.7,0.0093]
["bitfinex","ETHUSD",1733416718534,2.57493,3883.6,3882.7,0.0093]
["bitfinex","ETHUSD",1733416719435,2.5748,3883.8,3882.7,0.0093]
["bitfinex","ETHUSD",1733416719751,0.55,3884.0,3882.7,0.0093]
["bitfinex","ETHUSD",1733416719916,0.62250877,3884.2,3882.7,0.0093]
["bitfinex","ETHUSD",1733416719917,2.57486,3883.7,3882.7,0.0093]
["bitfinex","ETHUSD",1733416720250,0.55,3884.1,3882.7,0.0093]
["bitfinex","ETHUSD",1733416720251,2.57496,3883.6,3882.7,0.0093]
["bitfinex","ETHUSD",1733416720666,3.83902856,3884.1,3882.7,0.0093]
["bitfinex","ETHUSD",1733416720870,2.57479,3883.8,3882.7,0.0093]
["bitfinex","ETHUSD",1733416721031,2.57527,3883.1,3882.7,0.0093]
["bitfinex","ETHUSD",1733416721233,0.257527,3883.0,3882.7,0.0093]
["bitfinex","ETHUSD",1733416721458,2.57534,3883.0,3882.7,0.0093]
["bitfinex","ETHUSD",1733416721650,2.57486,3883.8,3882.7,0.0093]
["bitfinex","ETHUSD",1733416721864,0.39540088,3884.1,3882.8,0.0093]
["bitfinex","ETHUSD",1733416722030,2.575,3883.5,3882.8,0.0093]
["bitfinex","ETHUSD",1733416722429,3.0,3883.7,3882.8,0.0093]
["bitfinex","ETHUSD",1733416722630,2.57537,3883.0,3882.8,0.0093]
["bitfinex","ETHUSD",1733416722930,2.57539,3882.9,3882.8,0.0093]
["bitfinex","ETHUSD",1733416723358,2.57532,3883.0,3881.5,0.0093]
["bitfinex","ETHUSD",1733416723553,2.57519,3883.2,3881.5,0.0093]
["bitfinex","ETHUSD",1733416723754,2.57553,3882.7,3881.6,0.0093]
["bitfinex","ETHUSD",1733416724273,2.57561,3882.6,3881.6,0.0093]
["bitfinex","ETHUSD",1733416724565,2.57585,3882.3,3881.6,0.0093]
["bitfinex","ETHUSD",1733416724930,5.57541,3882.9,3881.6,2.57624]
["bitfinex","ETHUSD",1733416725126,5.57541,3882.9,3880.7,2.57679]
["bitfinex","ETHUSD",1733416725127,3.0,3883.0,3881.9,2.57604]
["bitfinex","ETHUSD",1733416725351,3.19310418,3882.9,3882.0,0.0093]
["bitfinex","ETHUSD",1733416726133,0.61771418,3882.9,3882.0,0.0093]
["bitfinex","ETHUSD",1733416726336,2.89362768,3882.6,3882.0,0.0093]
["bitfinex","ETHUSD",1733416726636,2.57585,3882.3,3881.0,2.57663]
["bitfinex","ETHUSD",1733416726830,2.57587,3882.2,3881.1,0.0093]
["bitfinex","ETHUSD",1733416727053,2.57596,3882.1,3881.1,0.0093]
["bitfinex","ETHUSD",1733416727260,0.257596,3882.1,3881.1,0.0093]
["bitfinex","ETHUSD",1733416727778,3.0,3882.6,3881.2,0.0093]
["bitfinex","ETHUSD",1733416727949,0.55,3882.8,3881.3,0.0093]
["bitfinex","ETHUSD",1733416728348,1.41708177,3883.1,3881.8,0.0093]
["bitfinex","ETHUSD",1733416728349,0.60188177,3883.1,3881.8,0.0093]
["bitfinex","ETHUSD",1733416728564,2.57519,3883.3,3882.0,0.0093]
["bitfinex","ETHUSD",1733416728733,2.57508,3883.4,3882.1,0.0093]
["bitfinex","ETHUSD",1733416728935,2.57508,3883.4,3882.0,2.57598]
["bitfinex","ETHUSD",1733416728936,2.57508,3883.4,3881.9,2.57604]
["bitfinex","ETHUSD",1733416729174,2.57508,3883.4,3882.0,0.0093]
["bitfinex","ETHUSD",1733416729470,2.57489,3883.7,3882.2,0.0093]
["bitfinex","ETHUSD",1733416729653,2.89362768,3883.9,3882.2,0.0093]
["bitfinex","ETHUSD",1733416729841,2.57493,3883.6,3882.3,0.0093]
["bitfinex","ETHUSD",1733416730051,5.46837768,3883.9,3882.3,0.0093]
["bitfinex","ETHUSD",1733416730236,2.575,3883.5,3882.3,0.0093]
["bitfinex","ETHUSD",1733416730439,2.575,3883.5,3882.5,0.0093]
["bitfinex","ETHUSD",1733416730637,0.7627,3884.2,3882.5,0.0093]
["bitfinex","ETHUSD",1733416730981,1.00367951,3884.6,3882.5,0.0093]
["bitfinex","ETHUSD",1733416731274,0.55,3884.1,3882.5,0.0093]
["bitfinex","ETHUSD",1733416731436,2.57521,3883.2,3882.5,0.0093]
["bitfinex","ETHUSD",1733416731846,0.55,3884.1,3882.5,0.0093]
["bitfinex","ETHUSD",1733416732171,2.57503,3883.5,3882.5,0.0093]
["bitfinex","ETHUSD",1733416732346,2.57501,3883.5,3882.5,0.0093]
["bitfinex","ETHUSD",1733416732533,2.57509,3883.4,3882.5,0.0093]
["bitfinex","ETHUSD",1733416732734,2.89362768,3885.0,3882.6,0.0093]
["bitfinex","ETHUSD",1733416732958,2.89362768,3885.0,3882.2,2.89362768]
["bitfinex","ETHUSD",1733416732959,2.57462,3884.1,3882.9,0.0093]
["bitfinex","ETHUSD",1733416734274,0.55,3884.2,3883.0,0.0093]
["bitfinex","ETHUSD",1733416734481,2.57504,3883.5,3883.0,0.0093]
["bitfinex","ETHUSD",1733416734662,2.57506,3883.5,3883.0,0.0093]
["bitfinex","ETHUSD",1733416734980,0.55,3884.0,3883.0,0.0093]
["bitfinex","ETHUSD",1733416735271,2.57482,3883.8,3883.0,0.0093]
["bitfinex","ETHUSD",1733416735477,0.60184477,3883.8,3883.0,0.0093]
["bitfinex","ETHUSD",1733416735846,2.57487,3883.7,3883.0,0.0093]
["bitfinex","ETHUSD",1733416736140,2.57493,3883.6,3883.0,0.0093]
["bitfinex","ETHUSD",1733416736475,2.57513,3883.3,3883.0,0.0093]
["bitfinex","ETHUSD",1733416736674,0.60184477,3883.8,3883.0,0.0093]
["bitfinex","ETHUSD",1733416736973,0.55,3883.4,3883.0,0.0093]
["bitfinex","ETHUSD",1733416737576,2.57526,3883.1,3883.0,0.0093]
["bitfinex","ETHUSD",1733416738473,0.55,3883.5,3883.0,0.0093]
["bitfinex","ETHUSD",1733416738784,2.57526,3883.1,3882.0,0.0093]
["bitfinex","ETHUSD",1733416738982,2.57526,3883.1,3882.0,0.267834]
["bitfinex","ETHUSD",1733416739152,2.57533,3883.0,3882.0,0.267834]
["bitfinex","ETHUSD",1733416739400,2.57486,3883.7,3882.0,0.0093]
["bitfinex","ETHUSD",1733416739543,2.57512,3883.3,3882.0,0.0093]
["bitfinex","ETHUSD",1733416739744,2.57531,3883.1,3882.0,0.0093]
["bitfinex","ETHUSD",1733416739943,2.57506,3883.4,3882.0,0.0093]
["bitfinex","ETHUSD",1733416740140,2.57532,3883.1,3882.1,0.0093]
["bitfinex","ETHUSD",1733416740364,2.5753,3883.1,3882.1,0.0093]
["bitfinex","ETHUSD",1733416740565,2.57506,3883.4,3881.9,0.0093]
["bitfinex","ETHUSD",1733416740888,2.57506,3883.4,3881.8,3.0]
["bitfinex","ETHUSD",1733416740889,2.57513,3883.3,3882.3,0.0093]
["bitfinex","ETHUSD",1733416741583,2.57519,3883.3,3882.3,0.0093]
["bitfinex","ETHUSD",1733416741742,2.89362768,3884.1,3882.3,0.567827]
["bitfinex","ETHUSD",1733416741743,2.5752,3883.2,3882.3,0.567827]
["bitfinex","ETHUSD",1733416742082,2.57518,3883.3,3882.3,0.0093]
["bitfinex","ETHUSD",1733416742240,3.12494,3883.6,3882.6,0.0093]
["bitfinex","ETHUSD",1733416742675,2.57494,3883.6,3882.6,0.0093]
["bitfinex","ETHUSD",1733416742882,2.57494,3883.6,3882.7,0.27037039]
["bitfinex","ETHUSD",1733416743388,2.575,3883.5,3882.7,0.27037039]
["bitfinex","ETHUSD",1733416743586,2.575,3883.5,3882.7,0.0093]
["bitfinex","ETHUSD",1733416743776,2.57506,3883.4,3882.7,0.0093]
["bitfinex","ETHUSD",1733416744195,2.57546,3882.8,3882.7,0.0093]
["bitfinex","ETHUSD",1733416744403,2.57558,3882.7,3882.3,0.0093]
["bitfinex","ETHUSD",1733416744556,0.55,3883.3,3882.3,0.0093]
["bitfinex","ETHUSD",1733416744757,2.57492,3883.7,3882.3,0.0093]
["bitfinex","ETHUSD",1733416745356,0.55,3884.0,3882.3,0.0093]
["bitfinex","ETHUSD",1733416745707,2.57552,3882.7,3882.3,0.0093]
["bitfinex","ETHUSD",1733416745896,0.7592,3883.4,3882.3,0.0093]
["bitfinex","ETHUSD",1733416746077,2.57555,3882.7,3882.3,0.0093]
["bitfinex","ETHUSD",1733416746279,2.57566,3882.5,3882.3,0.0093]
["bitfinex","ETHUSD",1733416746673,2.57552,3882.8,3882.3,0.0093]
["bitfinex","ETHUSD",1733416747109,0.257552,3882.8,3882.3,0.0093]
["bitfinex","ETHUSD",1733416747303,0.7592,3883.4,3880.9,0.0093]
["bitfinex","ETHUSD",1733416747304,2.57608,3881.9,3880.9,0.0093]
["bitfinex","ETHUSD",1733416747533,0.55,3882.4,3880.9,0.0093]
["bitfinex","ETHUSD",1733416747692,2.57654,3881.2,3880.9,0.0093]
["bitfinex","ETHUSD",1733416747893,2.57585,3882.2,3880.9,0.0093]
["bitfinex","ETHUSD",1733416748132,2.57654,3881.2,3880.9,0.0093]
["bitfinex","ETHUSD",1733416748342,2.57619,3881.7,3880.9,0.0093]
["bitfinex","ETHUSD",1733416749102,2.5763,3881.6,3880.9,0.0093]
["bitfinex","ETHUSD",1733416749304,2.57609,3881.9,3880.9,0.0093]
["bitfinex","ETHUSD",1733416749505,2.57614,3881.8,3880.9,0.0093]
["bitfinex","ETHUSD",1733416749729,2.57583,3882.3,3880.9,0.0093]
["bitfinex","ETHUSD",1733416749894,0.334313,3882.2,3880.9,0.267912]
["bitfinex","ETHUSD",1733416750094,2.57604,3882.0,3881.0,0.0093]
["bitfinex","ETHUSD",1733416750503,2.89362768,3882.0,3881.0,0.0093]
["bitfinex","ETHUSD",1733416750712,3.67432768,3882.0,3879.7,2.5775]
["bitfinex","ETHUSD",1733416750899,3.67432768,3882.0,3879.5,2.89362768]
["bitfinex","ETHUSD",1733416750900,2.57665,3881.0,3879.9,0.0093]
["bitfinex","ETHUSD",1733416751218,2.57665,3881.0,3879.8,2.57743]
["bitfinex","ETHUSD",1733416751219,2.57665,3881.0,3880.0,0.258673]
["bitfinex","ETHUSD",1733416751397,2.57665,3881.0,3880.1,0.0093]
["bitfinex","ETHUSD",1733416751597,2.57657,3881.2,3880.1,0.0093]
["bitfinex","ETHUSD",1733416751823,0.36743277,3881.9,3880.1,0.0093]
["bitfinex","ETHUSD",1733416752024,3.67432768,3882.0,3880.1,0.0093]
["bitfinex","ETHUSD",1733416752025,2.5767,3881.0,3880.1,0.0093]
["bitfinex","ETHUSD",1733416752295,2.57643,3881.4,3880.1,0.0093]
["bitfinex","ETHUSD",1733416752696,2.89362768,3881.2,3880.1,0.0093]
["bitfinex","ETHUSD",1733416752946,2.56800454,3880.5,3880.1,0.0093]
["bitfinex","ETHUSD",1733416753232,2.57706,3880.4,3880.1,0.0093]
["bitfinex","ETHUSD",1733416753639,0.55,3880.8,3880.1,0.0093]
["bitfinex","ETHUSD",1733416753797,2.57718,3880.2,3880.1,0.0093]
["bitfinex","ETHUSD",1733416753999,2.57698,3880.5,3878.8,0.0093]
["bitfinex","ETHUSD",1733416754335,2.57712,3880.3,3878.9,2.58735]
["bitfinex","ETHUSD",1733416754554,2.89362768,3880.4,3879.0,0.268035]
["bitfinex","ETHUSD",1733416754760,0.55,3880.6,3879.0,0.0093]
["bitfinex","ETHUSD",1733416755061,5.47098768,3880.0,3879.0,0.0093]
["bitfinex","ETHUSD",1733416755260,3.0,3879.7,3879.0,0.0093]
["bitfinex","ETHUSD",1733416755556,2.57785,3879.2,3879.0,0.0093]
["bitfinex","ETHUSD",1733416755752,2.57785,3879.2,3877.4,2.58834]
["bitfinex","ETHUSD",1733416755954,3.7868,3879.7,3877.4,0.0093]
["bitfinex","ETHUSD",1733416756155,2.57821,3878.7,3877.5,0.0093]
["bitfinex","ETHUSD",1733416756371,3.44362768,3879.6,3877.5,0.0093]
["bitfinex","ETHUSD",1733416756372,0.7868,3879.1,3877.5,0.0093]
["bitfinex","ETHUSD",1733416756658,3.0,3878.8,3877.5,0.0093]
["bitfinex","ETHUSD",1733416756959,2.57832,3878.5,3877.5,0.0093]
["bitfinex","ETHUSD",1733416757165,5.57816,3878.8,3877.5,0.0093]
["bitfinex","ETHUSD",1733416757324,2.57819,3878.7,3877.5,0.0093]
["bitfinex","ETHUSD",1733416757522,3.0,3878.8,3877.5,0.0093]
["bitfinex","ETHUSD",1733416757727,0.36804277,3879.0,3877.5,0.0093]
["bitfinex","ETHUSD",1733416757960,2.57824,3878.6,3877.5,0.0093]
["bitfinex","ETHUSD",1733416758164,2.57861,3878.1,3877.5,0.0093]
["bitfinex","ETHUSD",1733416758334,2.57865,3878.0,3876.2,0.0093]
["bitfinex","ETHUSD",1733416758663,0.96263804,3878.9,3877.2,0.0093]
["bitfinex","ETHUSD",1733416758823,0.8044,3879.5,3877.7,2.58813]
["bitfinex","ETHUSD",1733416759025,0.8044,3879.5,3877.9,0.0093]
["bitfinex","ETHUSD",1733416759368,2.57846,3878.3,3877.9,0.0093]
["bitfinex","ETHUSD",1733416759662,3.0,3878.8,3876.8,0.0093]
["bitfinex","ETHUSD",1733416759968,2.57819,3878.7,3877.1,2.57919]
["bitfinex","ETHUSD",1733416760126,3.0,3879.0,3877.2,0.268149]
["bitfinex","ETHUSD",1733416760328,3.0,3879.0,3877.4,2.57902]
["bitfinex","ETHUSD",1733416760659,2.57812,3878.8,3877.5,0.0093]
["bitfinex","ETHUSD",1733416760864,3.0,3878.5,3877.5,0.0093]
["bitfinex","ETHUSD",1733416761065,5.57832,3878.5,3877.5,0.0093]
["bitfinex","ETHUSD",1733416761270,3.0,3878.6,3877.5,0.0093]
["bitfinex","ETHUSD",1733416761431,3.62584077,3879.0,3877.5,0.0093]
["bitfinex","ETHUSD",1733416762048,2.57855,3878.2,3877.5,0.0093]
["bitfinex","ETHUSD",1733416762253,2.57853,3878.2,3876.3,0.0093]
["bitfinex","ETHUSD",1733416762477,2.57853,3878.2,3876.7,0.0093]
["bitfinex","ETHUSD",1733416762661,2.57853,3878.2,3876.8,0.258885]
["bitfinex","ETHUSD",1733416762846,3.8165,3878.6,3876.8,2.838315]
["bitfinex","ETHUSD",1733416763075,0.8165,3878.6,3876.9,0.0093]
["bitfinex","ETHUSD",1733416763278,3.8165,3878.6,3876.9,0.0093]
["bitfinex","ETHUSD",1733416763452,2.57859,3878.1,3876.9,0.0093]
["bitfinex","ETHUSD",1733416763653,2.89362768,3878.3,3876.9,0.0093]
["bitfinex","ETHUSD",1733416763654,3.0,3878.2,3876.9,0.0093]
["bitfinex","ETHUSD",1733416763877,2.57859,3878.1,3876.9,0.0093]
["bitfinex","ETHUSD",1733416764185,5.57853,3878.2,3876.9,0.0093]
["bitfinex","ETHUSD",1733416764390,2.57873,3877.9,3876.9,0.0093]
["bitfinex","ETHUSD",1733416764797,3.0,3878.4,3876.9,0.0093]
["bitfinex","ETHUSD",1733416764961,0.40658228,3878.4,3876.9,0.0093]
["bitfinex","ETHUSD",1733416765164,2.57853,3878.2,3876.9,0.0093]
["bitfinex","ETHUSD",1733416765586,0.40658228,3878.4,3876.9,0.0093]
["bitfinex","ETHUSD",1733416765893,2.57861,3878.1,3876.9,0.0093]
["bitfinex","ETHUSD",1733416766298,3.0,3878.2,3876.9,0.0093]
["bitfinex","ETHUSD",1733416766598,0.66560451,3878.2,3876.9,0.0093]
["bitfinex","ETHUSD",1733416766793,0.40658228,3878.4,3876.9,0.0093]
["bitfinex","ETHUSD",1733416767089,0.40658228,3878.4,3876.9,2.58866]
["bitfinex","ETHUSD",1733416767298,0.67101277,3878.5,3876.9,2.58866]
["bitfinex","ETHUSD",1733416767708,0.67101277,3878.5,3877.0,2.5793]
["bitfinex","ETHUSD",1733416767852,2.57838,3878.4,3876.9,0.0093]
["bitfinex","ETHUSD",1733416768058,0.67101277,3878.5,3876.9,0.0093]
["bitfinex","ETHUSD",1733416768059,2.89362768,3878.3,3876.9,0.0093]
["bitfinex","ETHUSD",1733416768292,3.0,3878.2,3876.9,0.0093]
["bitfinex","ETHUSD",1733416768492,3.65646405,3878.2,3876.9,0.0093]
["bitfinex","ETHUSD",1733416768662,0.67101277,3878.5,3876.9,0.0093]
["bitfinex","ETHUSD",1733416768992,0.67101277,3878.5,3877.1,2.57923]
["bitfinex","ETHUSD",1733416769156,0.67101277,3878.5,3877.2,0.0093]
["bitfinex","ETHUSD",1733416770424,0.8165,3878.6,3877.2,0.0093]
["bitfinex","ETHUSD",1733416770425,3.8165,3878.6,3877.2,0.0093]
["bitfinex","ETHUSD",1733416770613,2.57838,3878.4,3877.2,0.0093]
["bitfinex","ETHUSD",1733416770831,3.8165,3878.6,3877.2,0.0093]
["bitfinex","ETHUSD",1733416770832,0.8165,3878.6,3877.2,0.0093]
["bitfinex","ETHUSD",1733416771180,2.57839,3878.4,3877.2,0.0093]
["bitfinex","ETHUSD",1733416771412,0.8165,3878.6,3877.2,0.0093]
["bitfinex","ETHUSD",1733416771613,4.18751277,3878.6,3877.2,0.0093]
["bitfinex","ETHUSD",1733416772131,6.76577277,3878.6,3877.2,0.0093]
["bitfinex","ETHUSD",1733416772782,2.57832,3878.5,3877.2,0.0093]
["bitfinex","ETHUSD",1733416773536,2.89362768,3878.3,3877.2,0.0093]
["bitfinex","ETHUSD",1733416773717,3.58936277,3878.2,3877.2,0.0093]
["bitfinex","ETHUSD",1733416774222,6.16790277,3878.2,3877.2,0.0093]
["bitfinex","ETHUSD",1733416774433,2.57858,3878.1,3877.2,0.0093]
["bitfinex","ETHUSD",1733416775023,3.58936277,3878.2,3877.2,0.0093]
["bitfinex","ETHUSD",1733416775232,4.18751277,3878.6,3877.2,0.0093]
["bitfinex","ETHUSD",1733416775794,2.89362768,3877.7,3877.2,0.0093]
["bitfinex","ETHUSD",1733416776092,3.0,3878.1,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416776093,5.89362768,3878.1,3876.6,2.57956]
["bitfinex","ETHUSD",1733416776315,5.89362768,3878.1,3876.8,0.0093]
["bitfinex","ETHUSD",1733416776519,0.58936277,3878.0,3876.8,0.0093]
["bitfinex","ETHUSD",1733416777155,3.0,3877.9,3876.8,0.0093]
["bitfinex","ETHUSD",1733416777357,3.7927,3877.8,3876.8,0.0093]
["bitfinex","ETHUSD",1733416777774,0.7927,3877.8,3876.8,0.0093]
["bitfinex","ETHUSD",1733416778122,3.7927,3877.8,3876.8,0.0093]
["bitfinex","ETHUSD",1733416778362,0.99607828,3877.7,3876.8,0.0093]
["bitfinex","ETHUSD",1733416778533,6.16801277,3878.0,3876.8,0.0093]
["bitfinex","ETHUSD",1733416779321,0.55,3877.9,3876.8,0.0093]
["bitfinex","ETHUSD",1733416779561,2.57938,3876.9,3876.2,0.0093]
["bitfinex","ETHUSD",1733416779867,3.0,3876.9,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416780161,0.936431,3876.9,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416780366,3.785,3877.2,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416780526,0.785,3877.2,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416780725,3.785,3877.2,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416780944,0.785,3877.2,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416781143,3.36418,3877.2,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416781940,1.41078077,3877.2,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416782481,3.98998077,3877.2,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416782683,2.89362768,3876.9,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416783090,2.57899,3877.5,3876.2,0.0093]
["bitfinex","ETHUSD",1733416783251,3.48299045,3878.0,3876.2,0.0093]
["bitfinex","ETHUSD",1733416783449,2.57908,3877.4,3876.2,0.0093]
["bitfinex","ETHUSD",1733416783648,2.57913,3877.3,3876.2,0.0093]
["bitfinex","ETHUSD",1733416783849,2.89362768,3877.6,3876.2,0.0093]
["bitfinex","ETHUSD",1733416784050,2.57965,3876.5,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416784246,2.89362768,3876.8,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416784449,3.25907045,3876.8,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416784693,2.57951,3876.7,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416784874,2.57958,3876.6,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416785076,3.25907045,3876.8,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416785278,2.57971,3876.5,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416785478,2.57973,3876.4,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416787479,0.58387804,3876.5,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416787799,6.34009,3877.1,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416787993,3.7608,3877.1,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416788489,2.57946,3876.8,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416788992,2.57959,3876.6,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416789201,2.89362768,3876.8,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416789503,3.40164,3876.2,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416790063,6.40164,3876.2,3876.1,0.1653927]
["bitfinex","ETHUSD",1733416790255,6.40164,3876.2,3875.5,0.005]
["bitfinex","ETHUSD",1733416790256,2.58024,3875.6,3875.5,0.005]
["bitfinex","ETHUSD",1733416790455,3.0,3876.0,3875.5,0.005]
["bitfinex","ETHUSD",1733416790657,3.0,3875.8,3875.5,0.005]
["bitfinex","ETHUSD",1733416791165,0.98453077,3875.9,3875.5,0.005]
["bitfinex","ETHUSD",1733416791564,2.58024,3875.6,3875.5,0.005]
["bitfinex","ETHUSD",1733416791769,3.40204,3875.6,3875.5,0.005]
["bitfinex","ETHUSD",1733416791971,3.40204,3875.6,3874.6,0.005]
["bitfinex","ETHUSD",1733416791972,3.0,3875.3,3874.6,0.005]
["bitfinex","ETHUSD",1733416792173,2.58084,3874.7,3874.6,0.005]
["bitfinex","ETHUSD",1733416793182,0.8218,3874.3,3873.8,0.005]
["bitfinex","ETHUSD",1733416793377,2.89362768,3873.9,3873.8,0.005]
["bitfinex","ETHUSD",1733416793578,3.71542768,3874.3,3873.8,0.005]
["bitfinex","ETHUSD",1733416793778,0.62962677,3874.6,3873.8,0.005]
["bitfinex","ETHUSD",1733416793977,2.89362768,3874.3,3873.8,0.005]
["bitfinex","ETHUSD",1733416794305,0.74759044,3874.5,3873.8,0.005]
["bitfinex","ETHUSD",1733416794306,2.89362768,3873.9,3873.8,0.005]
["bitfinex","ETHUSD",1733416794507,3.0,3874.3,3873.8,0.005]
["bitfinex","ETHUSD",1733416794660,5.58112,3874.3,3873.8,0.005]
["bitfinex","ETHUSD",1733416794867,0.84747477,3874.2,3873.8,0.005]
["bitfinex","ETHUSD",1733416795066,2.89362768,3874.0,3873.8,0.005]
["bitfinex","ETHUSD",1733416795376,3.95317,3873.9,3873.8,0.005]
["bitfinex","ETHUSD",1733416795575,2.89362768,3874.0,3873.8,0.005]
["bitfinex","ETHUSD",1733416796194,2.58137,3873.9,3873.8,0.005]
["bitfinex","ETHUSD",1733416796388,3.21361724,3873.9,3873.8,0.005]
["bitfinex","ETHUSD",1733416796706,1.45404724,3873.9,3873.8,0.005]
["bitfinex","ETHUSD",1733416796905,2.58159,3873.6,3872.3,0.0093]
["bitfinex","ETHUSD",1733416797080,2.89362768,3873.2,3872.3,0.0093]
["bitfinex","ETHUSD",1733416797424,3.44116145,3873.2,3872.3,0.0093]
["bitfinex","ETHUSD",1733416797984,3.44116145,3873.2,3872.3,2.59173]
["bitfinex","ETHUSD",1733416798207,0.54753377,3873.2,3872.3,2.59173]
["bitfinex","ETHUSD",1733416798422,2.89362768,3873.6,3872.3,2.59173]
["bitfinex","ETHUSD",1733416798719,2.89362768,3873.6,3872.5,2.5823]
["bitfinex","ETHUSD",1733416798884,2.89362768,3873.6,3872.3,0.0093]
["bitfinex","ETHUSD",1733416799086,2.89362768,3873.2,3872.1,0.1653927]
["bitfinex","ETHUSD",1733416799323,2.89362768,3872.8,3872.1,0.1653927]
["bitfinex","ETHUSD",1733416799696,0.28936277,3873.1,3872.1,0.1653927]
["bitfinex","ETHUSD",1733416800082,2.58198,3873.0,3872.1,0.1653927]
["bitfinex","ETHUSD",1733416800282,0.28936277,3873.1,3872.1,0.1653927]
["bitfinex","ETHUSD",1733416800727,2.87128277,3873.1,3872.1,0.1653927]
["bitfinex","ETHUSD",1733416800931,0.57649105,3873.0,3872.1,0.1653927]
["bitfinex","ETHUSD",1733416801407,2.58204,3872.9,3872.1,0.1653927]
["bitfinex","ETHUSD",1733416801584,0.7726,3872.7,3872.1,0.1653927]
["bitfinex","ETHUSD",1733416802700,0.57649105,3873.0,3872.1,0.1653927]
["bitfinex","ETHUSD",1733416802925,3.0,3873.9,3872.5,2.58228]
["bitfinex","ETHUSD",1733416803238,1.07155092,3875.8,3872.5,2.58228]
["bitfinex","ETHUSD",1733416803239,0.7883,3874.3,3872.7,0.0093]
["bitfinex","ETHUSD",1733416803528,0.7883,3874.8,3873.4,2.591]
["bitfinex","ETHUSD",1733416803731,0.7883,3874.8,3873.5,2.58163]
["bitfinex","ETHUSD",1733416804036,0.7883,3874.8,3873.4,0.0093]
["bitfinex","ETHUSD",1733416804214,0.36819277,3874.7,3873.4,0.0093]
["bitfinex","ETHUSD",1733416804383,2.89362768,3874.9,3873.6,2.58156]
["bitfinex","ETHUSD",1733416804583,2.89362768,3874.9,3873.4,0.0093]
["bitfinex","ETHUSD",1733416804894,3.39504,3875.9,3873.8,0.0093]
["bitfinex","ETHUSD",1733416805139,2.89362768,3875.5,3873.9,0.0093]
["bitfinex","ETHUSD",1733416805293,2.58027,3875.6,3874.0,2.58129]
["bitfinex","ETHUSD",1733416805494,0.258027,3875.5,3874.0,0.259059]
["bitfinex","ETHUSD",1733416805703,0.258027,3875.5,3874.1,2.58122]
["bitfinex","ETHUSD",1733416805900,0.258027,3875.5,3873.9,0.0093]
["bitfinex","ETHUSD",1733416805901,3.38608817,3875.9,3873.9,0.0093]
["bitfinex","ETHUSD",1733416806234,2.89362768,3877.5,3875.1,0.3319]
["bitfinex","ETHUSD",1733416806433,2.57911,3877.3,3875.1,0.3319]
["bitfinex","ETHUSD",1733416806632,2.57911,3877.3,3875.4,2.58031]
["bitfinex","ETHUSD",1733416806789,2.57922,3877.2,3875.1,2.91246]
["bitfinex","ETHUSD",1733416806990,2.57899,3877.5,3875.5,2.58031]
["bitfinex","ETHUSD",1733416807203,2.57858,3878.1,3874.9,2.58066]
["bitfinex","ETHUSD",1733416807204,2.89362768,3878.3,3875.8,2.89362768]
["bitfinex","ETHUSD",1733416807386,2.57885,3877.7,3875.7,0.3319]
["bitfinex","ETHUSD",1733416807617,2.57885,3877.7,3876.1,2.57988]
["bitfinex","ETHUSD",1733416808194,2.89362768,3878.3,3875.7,3.22552768]
["bitfinex","ETHUSD",1733416808507,2.86787277,3878.2,3876.2,2.57981]
["bitfinex","ETHUSD",1733416808705,3.28936277,3878.2,3876.2,2.57983]
["bitfinex","ETHUSD",1733416809124,2.57878,3877.8,3876.2,2.57983]
["bitfinex","ETHUSD",1733416809303,2.57878,3877.8,3875.8,0.32255277]
["bitfinex","ETHUSD",1733416809304,3.0,3877.7,3876.3,0.3319]
["bitfinex","ETHUSD",1733416809728,2.57889,3877.7,3876.3,0.3319]
["bitfinex","ETHUSD",1733416809951,3.0,3878.0,3876.3,0.3319]
["bitfinex","ETHUSD",1733416810428,0.28936277,3878.2,3876.3,2.91166]
["bitfinex","ETHUSD",1733416810735,2.86793277,3878.2,3876.3,0.3319]
["bitfinex","ETHUSD",1733416810943,0.36307328,3878.1,3876.4,0.58054277]
["bitfinex","ETHUSD",1733416811144,0.1,3879.4,3876.4,0.58054277]
["bitfinex","ETHUSD",1733416811145,0.8056,3879.1,3877.2,0.3319]
["bitfinex","ETHUSD",1733416811326,2.57799,3879.0,3877.3,2.57905]
["bitfinex","ETHUSD",1733416811504,2.89362768,3879.4,3877.2,0.3319]
["bitfinex","ETHUSD",1733416811505,2.57787,3879.2,3877.5,2.57896]
["bitfinex","ETHUSD",1733416811701,2.57787,3879.2,3877.2,0.3319]
["bitfinex","ETHUSD",1733416811913,0.54714977,3879.1,3877.6,2.57891]
["bitfinex","ETHUSD",1733416812245,2.57787,3879.2,3877.6,2.57891]
["bitfinex","ETHUSD",1733416812400,2.57798,3879.0,3877.3,0.29112]
["bitfinex","ETHUSD",1733416812600,2.57784,3879.3,3877.5,2.57896]
["bitfinex","ETHUSD",1733416812801,1.80076686,3879.6,3877.6,0.02578575]
["bitfinex","ETHUSD",1733416813007,2.57784,3879.3,3877.4,0.3319]
["bitfinex","ETHUSD",1733416813317,0.24914262,3879.2,3877.5,2.89362768]
["bitfinex","ETHUSD",1733416813502,4.37839686,3879.6,3877.3,0.29112]
["bitfinex","ETHUSD",1733416813503,1.02216686,3879.6,3877.9,2.89362768]
["bitfinex","ETHUSD",1733416813713,1.02216686,3879.6,3878.4,0.3319]
["bitfinex","ETHUSD",1733416814116,1.86190495,3880.7,3878.8,0.3319]
["bitfinex","ETHUSD",1733416814322,2.57701,3880.5,3878.8,0.3319]
["bitfinex","ETHUSD",1733416814518,1.86190495,3880.7,3878.8,0.3319]
["bitfinex","ETHUSD",1733416814810,0.1861905,3880.6,3878.8,0.65445277]
["bitfinex","ETHUSD",1733416815026,0.1861905,3880.6,3878.8,0.3319]
["bitfinex","ETHUSD",1733416815631,2.57766,3879.5,3878.8,0.3319]
["bitfinex","ETHUSD",1733416815836,0.8124,3879.7,3877.6,0.3319]
["bitfinex","ETHUSD",1733416816018,2.89362768,3879.1,3877.6,0.3319]
["bitfinex","ETHUSD",1733416816343,2.86736277,3879.0,3877.6,0.3319]
["bitfinex","ETHUSD",1733416816653,2.57774,3879.4,3877.7,2.57883]
["bitfinex","ETHUSD",1733416816825,2.57793,3879.1,3877.6,0.3319]
["bitfinex","ETHUSD",1733416817155,0.8124,3879.7,3877.6,0.3319]
["bitfinex","ETHUSD",1733416817316,2.57784,3879.3,3877.6,0.3319]
["bitfinex","ETHUSD",1733416817639,0.8124,3879.7,3878.0,2.91053]
["bitfinex","ETHUSD",1733416817640,2.57752,3879.7,3878.0,2.91053]
["bitfinex","ETHUSD",1733416817947,1.07540495,3880.7,3877.5,2.57897]
["bitfinex","ETHUSD",1733416817948,2.7631505,3880.6,3878.5,0.3319]
["bitfinex","ETHUSD",1733416818151,2.57754,3879.7,3878.5,0.3319]
["bitfinex","ETHUSD",1733416818464,2.7631505,3880.6,3878.5,0.3319]
["bitfinex","ETHUSD",1733416818465,2.57812,3878.8,3878.5,0.3319]
["bitfinex","ETHUSD",1733416818665,2.57776,3879.4,3878.5,0.3319]
["bitfinex","ETHUSD",1733416818826,0.257776,3879.3,3878.5,0.3319]
["bitfinex","ETHUSD",1733416819027,2.57774,3879.4,3878.5,0.3319]
["bitfinex","ETHUSD",1733416820120,2.57762,3879.6,3878.5,0.3319]
["bitfinex","ETHUSD",1733416820351,2.57785,3879.2,3878.5,0.3319]
["bitfinex","ETHUSD",1733416820563,0.257785,3879.1,3878.5,0.3319]
["bitfinex","ETHUSD",1733416820742,0.8213,3879.8,3878.5,0.3319]
["bitfinex","ETHUSD",1733416820944,2.57809,3878.9,3878.5,0.3319]
["bitfinex","ETHUSD",1733416821151,3.39875,3879.8,3878.5,0.3319]
["bitfinex","ETHUSD",1733416821152,2.57824,3878.6,3878.5,0.3319]
["bitfinex","ETHUSD",1733416821457,2.57826,3878.6,3877.1,0.3319]
["bitfinex","ETHUSD",1733416821753,2.57826,3878.6,3877.2,0.291126]
["bitfinex","ETHUSD",1733416821963,3.32101273,3879.2,3877.2,0.3319]
["bitfinex","ETHUSD",1733416822225,4.13351273,3878.7,3877.2,0.3319]
["bitfinex","ETHUSD",1733416822372,0.8125,3879.2,3877.2,0.3319]
["bitfinex","ETHUSD",1733416822544,2.57842,3878.4,3877.2,0.3319]
["bitfinex","ETHUSD",1733416822878,3.39036,3879.2,3877.4,0.3319]
["bitfinex","ETHUSD",1733416823036,0.639036,3879.1,3877.6,0.3319]
["bitfinex","ETHUSD",1733416823373,2.57766,3879.5,3877.6,0.35768469]
["bitfinex","ETHUSD",1733416823540,2.57766,3879.5,3877.8,2.57873]
["bitfinex","ETHUSD",1733416823739,2.57845,3878.3,3877.9,0.35768337]
["bitfinex","ETHUSD",1733416823936,3.32101273,3879.0,3877.9,0.3319]
["bitfinex","ETHUSD",1733416824163,2.57854,3878.2,3877.9,0.3319]
["bitfinex","ETHUSD",1733416824371,0.775,3879.1,3877.9,0.3319]
["bitfinex","ETHUSD",1733416824845,2.57845,3878.3,3877.9,0.3319]
["bitfinex","ETHUSD",1733416825249,2.5783,3878.6,3877.9,0.3319]
["bitfinex","ETHUSD",1733416825565,2.57851,3878.3,3877.9,0.3319]
["bitfinex","ETHUSD",1733416825734,3.775,3879.1,3877.9,0.3319]
["bitfinex","ETHUSD",1733416825953,2.57839,3878.4,3877.9,0.3319]
["bitfinex","ETHUSD",1733416826396,2.57835,3878.5,3877.9,0.3319]
["bitfinex","ETHUSD",1733416826565,0.63529,3879.0,3877.9,0.3319]
["bitfinex","ETHUSD",1733416826767,2.57798,3879.0,3877.9,0.3319]
["bitfinex","ETHUSD",1733416826954,0.8011,3879.7,3877.9,0.3319]
["bitfinex","ETHUSD",1733416827302,3.37833,3880.2,3877.1,0.02578465]
["bitfinex","ETHUSD",1733416827511,0.8011,3880.2,3878.4,2.57837]
["bitfinex","ETHUSD",1733416827649,5.89802273,3880.5,3877.5,3.32101273]
["bitfinex","ETHUSD",1733416827650,2.5773,3880.1,3878.6,2.91014]
["bitfinex","ETHUSD",1733416827852,2.57733,3880.0,3878.8,0.3319]
["bitfinex","ETHUSD",1733416828055,2.57713,3880.3,3878.8,0.3319]
["bitfinex","ETHUSD",1733416828294,2.57713,3880.3,3879.0,0.3319]
["bitfinex","ETHUSD",1733416828596,0.1861905,3880.6,3879.0,0.3319]
["bitfinex","ETHUSD",1733416828597,2.57699,3880.5,3879.0,0.3319]
["bitfinex","ETHUSD",1733416828799,2.96084855,3880.5,3879.0,0.3319]
["bitfinex","ETHUSD",1733416828966,0.38385855,3880.5,3879.3,0.3319]
["bitfinex","ETHUSD",1733416829175,0.1861905,3880.6,3879.3,0.3319]
["bitfinex","ETHUSD",1733416829745,2.57665,3881.1,3879.4,0.3319]
["bitfinex","ETHUSD",1733416829904,0.7594,3881.6,3879.8,0.3319]
["bitfinex","ETHUSD",1733416830057,2.57632,3881.5,3880.1,0.3319]
["bitfinex","ETHUSD",1733416830261,2.57578,3882.4,3880.3,0.3319]
["bitfinex","ETHUSD",1733416830567,0.26705016,3883.1,3880.7,0.3319]
["bitfinex","ETHUSD",1733416830568,3.32101273,3883.1,3880.7,0.3319]
["bitfinex","ETHUSD",1733416830933,2.57571,3882.5,3880.8,0.3319]
["bitfinex","ETHUSD",1733416831199,2.57602,3882.0,3880.8,0.3319]
["bitfinex","ETHUSD",1733416831355,2.57585,3882.3,3880.8,0.3319]
["bitfinex","ETHUSD",1733416831776,3.32101273,3883.1,3881.0,2.90855]
["bitfinex","ETHUSD",1733416831777,2.57561,3882.6,3881.0,2.90855]
["bitfinex","ETHUSD",1733416831978,5.89630273,3883.1,3880.2,0.02576423]
["bitfinex","ETHUSD",1733416831979,2.57579,3882.3,3881.2,0.3319]
["bitfinex","ETHUSD",1733416832192,0.257561,3882.5,3881.2,0.3319]
["bitfinex","ETHUSD",1733416832357,2.57572,3882.4,3881.2,0.3319]
["bitfinex","ETHUSD",1733416832562,2.57602,3882.0,3881.2,0.3319]
["bitfinex","ETHUSD",1733416832784,2.57572,3882.4,3881.2,0.3319]
["bitfinex","ETHUSD",1733416832987,2.57601,3882.0,3881.2,0.3319]
["bitfinex","ETHUSD",1733416833194,0.2833281,3882.3,3881.2,0.3319]
["bitfinex","ETHUSD",1733416833354,3.0,3882.5,3881.2,0.3319]
["bitfinex","ETHUSD",1733416833565,2.57641,3881.4,3881.2,0.3319]
["bitfinex","ETHUSD",1733416833762,3.32101273,3881.6,3879.4,0.3319]
["bitfinex","ETHUSD",1733416833994,2.57698,3880.5,3879.4,0.3319]
["bitfinex","ETHUSD",1733416834304,2.57663,3881.1,3879.4,0.3319]
["bitfinex","ETHUSD",1733416834482,0.257663,3881.0,3879.6,0.3319]
["bitfinex","ETHUSD",1733416834861,2.57645,3881.4,3879.7,0.35767087]
["bitfinex","ETHUSD",1733416835097,2.57644,3881.4,3879.8,0.3319]
["bitfinex","ETHUSD",1733416835656,2.57625,3881.7,3880.0,2.57731]
["bitfinex","ETHUSD",1733416835860,0.257625,3881.6,3880.1,0.3319]
["bitfinex","ETHUSD",1733416836298,2.57605,3881.9,3880.1,0.3319]
["bitfinex","ETHUSD",1733416836504,3.32101273,3882.6,3880.2,0.35766856]
["bitfinex","ETHUSD",1733416836663,3.7521,3882.4,3880.6,0.3319]
["bitfinex","ETHUSD",1733416836869,0.7521,3882.4,3880.6,0.3319]
["bitfinex","ETHUSD",1733416837058,2.57595,3882.1,3880.6,0.3319]
["bitfinex","ETHUSD",1733416837291,2.57595,3882.1,3880.0,0.02576493]
["bitfinex","ETHUSD",1733416837292,0.257595,3882.0,3880.7,0.03790119]
["bitfinex","ETHUSD",1733416837494,2.57564,3882.6,3880.9,0.3319]
["bitfinex","ETHUSD",1733416837719,2.57542,3882.9,3881.0,2.90854]
["bitfinex","ETHUSD",1733416837921,2.57542,3882.9,3881.1,0.3319]
["bitfinex","ETHUSD",1733416838336,2.57564,3882.6,3881.1,0.3319]
["bitfinex","ETHUSD",1733416838536,2.57523,3883.2,3880.8,0.3319]
["bitfinex","ETHUSD",1733416838824,2.57546,3882.8,3881.3,2.57644]
["bitfinex","ETHUSD",1733416839027,2.57546,3882.8,3881.4,0.3319]
["bitfinex","ETHUSD",1733416839442,2.57531,3883.1,3881.5,0.3319]
["bitfinex","ETHUSD",1733416839640,2.57533,3883.0,3881.6,2.57625]
["bitfinex","ETHUSD",1733416839856,0.257533,3882.9,3881.7,0.3319]
["bitfinex","ETHUSD",1733416840061,2.57573,3882.4,3881.7,0.3319]
["bitfinex","ETHUSD",1733416840729,2.57584,3882.3,3881.7,0.3319]
["bitfinex","ETHUSD",1733416841108,2.57586,3882.2,3881.7,0.3319]
["bitfinex","ETHUSD",1733416841309,2.57552,3882.7,3881.7,0.3319]
["bitfinex","ETHUSD",1733416841539,3.55,3882.5,3879.8,0.3319]
["bitfinex","ETHUSD",1733416841761,3.55,3882.5,3879.6,2.57754]
["bitfinex","ETHUSD",1733416841762,3.55,3882.5,3880.1,0.3319]
["bitfinex","ETHUSD",1733416842055,0.55,3881.9,3880.1,0.3319]
["bitfinex","ETHUSD",1733416842213,2.57679,3880.8,3880.2,0.03718932]
["bitfinex","ETHUSD",1733416842419,3.0,3881.6,3880.2,0.03718932]
["bitfinex","ETHUSD",1733416842420,3.0,3881.4,3880.2,0.03718932]
["bitfinex","ETHUSD",1733416842637,2.57697,3880.6,3880.1,0.3319]
["bitfinex","ETHUSD",1733416842851,2.57664,3881.1,3880.1,0.3319]
["bitfinex","ETHUSD",1733416843049,2.57666,3881.0,3880.1,0.3319]
["bitfinex","ETHUSD",1733416843253,3.0,3881.4,3880.2,0.03677077]
["bitfinex","ETHUSD",1733416843556,2.57661,3881.1,3880.2,0.03677077]
["bitfinex","ETHUSD",1733416843927,2.57645,3881.3,3880.2,0.03677077]
["bitfinex","ETHUSD",1733416844318,2.57652,3881.2,3880.3,0.03708143]
["bitfinex","ETHUSD",1733416844526,2.57617,3881.8,3880.1,0.3319]
["bitfinex","ETHUSD",1733416844527,2.57659,3881.1,3880.1,0.3319]
["bitfinex","ETHUSD",1733416845457,2.57628,3881.6,3880.1,0.62283]
["bitfinex","ETHUSD",1733416845685,3.0,3881.5,3880.2,0.03704259]
["bitfinex","ETHUSD",1733416846199,2.57638,3881.4,3880.2,0.03704259]
["bitfinex","ETHUSD",1733416846367,3.0,3881.8,3880.2,0.06281283]
["bitfinex","ETHUSD",1733416846697,1.42870706,3882.9,3880.2,0.06281283]
["bitfinex","ETHUSD",1733416846698,2.57632,3881.6,3880.3,0.3319]
["bitfinex","ETHUSD",1733416846900,2.57589,3882.2,3880.4,0.3319]
["bitfinex","ETHUSD",1733416847199,2.57627,3881.6,3880.4,0.3319]
["bitfinex","ETHUSD",1733416847494,3.66051173,3882.1,3880.5,0.03696923]
["bitfinex","ETHUSD",1733416847788,2.57678,3880.8,3880.4,0.3319]
["bitfinex","ETHUSD",1733416847974,2.834458,3880.8,3880.4,0.3319]
["bitfinex","ETHUSD",1733416848295,2.57639,3881.4,3880.4,0.3319]
["bitfinex","ETHUSD",1733416848797,3.0,3881.6,3880.5,0.03695197]
["bitfinex","ETHUSD",1733416848955,2.57633,3881.5,3880.4,0.3319]
["bitfinex","ETHUSD",1733416849158,2.57636,3881.5,3880.4,0.3319]
["bitfinex","ETHUSD",1733416849394,2.57639,3881.4,3880.5,0.03695197]
["bitfinex","ETHUSD",1733416849890,3.0,3881.8,3880.5,0.03695197]
["bitfinex","ETHUSD",1733416849891,3.0,3881.5,3880.5,0.03695197]
["bitfinex","ETHUSD",1733416850094,2.57626,3881.6,3880.5,0.03695197]
["bitfinex","ETHUSD",1733416850392,3.0,3881.8,3880.6,0.3319]
["bitfinex","ETHUSD",1733416850393,3.0,3881.7,3880.6,0.3319]
["bitfinex","ETHUSD",1733416850593,0.3,3881.7,3880.6,0.3319]
["bitfinex","ETHUSD",1733416850895,2.57634,3881.5,3880.7,0.03790119]
["bitfinex","ETHUSD",1733416851099,0.3,3881.7,3880.7,0.03790119]
["bitfinex","ETHUSD",1733416851294,2.87624,3881.7,3880.7,0.03790119]
["bitfinex","ETHUSD",1733416851458,5.57605,3882.0,3880.7,0.03790119]
["bitfinex","ETHUSD",1733416851651,2.57593,3882.1,3880.8,0.3319]
["bitfinex","ETHUSD",1733416851978,2.5756,3882.6,3881.2,2.57652]
["bitfinex","ETHUSD",1733416852163,2.5756,3882.6,3881.3,3.166002]
["bitfinex","ETHUSD",1733416852607,2.57546,3882.8,3881.4,2.61385119]
["bitfinex","ETHUSD",1733416852936,2.57546,3882.8,3881.6,2.57622]
["bitfinex","ETHUSD",1733416853237,0.257533,3882.9,3881.7,0.35765942]
["bitfinex","ETHUSD",1733416853428,0.257533,3882.9,3881.7,3.20521706]
["bitfinex","ETHUSD",1733416853751,2.57533,3883.0,3881.7,3.20521706]
["bitfinex","ETHUSD",1733416853752,2.57533,3883.0,3881.8,2.57609]
["bitfinex","ETHUSD",1733416854242,2.57535,3883.0,3881.8,0.03702959]
["bitfinex","ETHUSD",1733416854399,2.57535,3883.0,3881.8,2.61313959]
["bitfinex","ETHUSD",1733416855122,3.0,3882.9,3881.8,2.61313959]
["bitfinex","ETHUSD",1733416855324,3.64998284,3883.3,3881.8,2.61313959]
["bitfinex","ETHUSD",1733416855325,3.0,3883.2,3881.9,0.3319]
["bitfinex","ETHUSD",1733416855510,2.5752,3883.2,3882.0,0.3319]
["bitfinex","ETHUSD",1733416855711,2.5754,3882.9,3882.0,0.3319]
["bitfinex","ETHUSD",1733416855911,3.64998284,3883.5,3882.0,0.3319]
["bitfinex","ETHUSD",1733416855912,0.7649,3883.3,3882.0,0.36892959]
["bitfinex","ETHUSD",1733416856152,2.57581,3882.3,3882.0,0.36892959]
["bitfinex","ETHUSD",1733416856457,2.57592,3882.1,3882.0,0.3319]
["bitfinex","ETHUSD",1733416856658,3.0,3882.4,3882.0,0.3319]
["bitfinex","ETHUSD",1733416856823,3.64998284,3883.0,3882.0,0.3319]
["bitfinex","ETHUSD",1733416857019,2.57532,3883.0,3882.0,0.3319]
["bitfinex","ETHUSD",1733416857217,0.815057,3882.9,3882.0,0.3319]
["bitfinex","ETHUSD",1733416857424,2.57548,3882.8,3882.0,0.3319]
["bitfinex","ETHUSD",1733416857630,0.7649,3883.3,3882.0,0.3319]
["bitfinex","ETHUSD",1733416857865,0.7649,3883.3,3882.1,0.0352755]
["bitfinex","ETHUSD",1733416858154,2.57532,3883.0,3882.1,0.0352755]
["bitfinex","ETHUSD",1733416858323,3.0,3882.9,3882.0,0.3319]
["bitfinex","ETHUSD",1733416858732,3.0,3883.1,3882.0,0.3319]
["bitfinex","ETHUSD",1733416858933,2.57527,3883.1,3882.0,0.3319]
["bitfinex","ETHUSD",1733416859133,3.36499828,3883.4,3882.2,0.3319]
["bitfinex","ETHUSD",1733416859134,2.57514,3883.3,3882.2,0.3319]
["bitfinex","ETHUSD",1733416859374,3.36499828,3883.4,3882.2,0.3319]
["bitfinex","ETHUSD",1733416859375,0.36499828,3883.4,3882.2,0.3319]
["bitfinex","ETHUSD",1733416859531,3.0,3883.5,3882.2,0.3319]
["bitfinex","ETHUSD",1733416860072,3.0,3883.5,3882.3,0.0352755]
["bitfinex","ETHUSD",1733416860228,0.8153,3883.8,3882.3,0.0352755]
["bitfinex","ETHUSD",1733416860229,2.57514,3883.3,3882.3,0.0352755]
["bitfinex","ETHUSD",1733416860669,2.57498,3883.6,3882.3,0.0352755]
["bitfinex","ETHUSD",1733416860832,2.57493,3883.6,3882.3,0.0352755]
["bitfinex","ETHUSD",1733416861030,2.57512,3883.4,3882.3,0.0352755]
["bitfinex","ETHUSD",1733416861271,3.0,3883.3,3882.3,0.0352755]
["bitfinex","ETHUSD",1733416861570,0.8153,3883.8,3882.2,0.3319]
["bitfinex","ETHUSD",1733416861571,3.0,3883.7,3882.2,0.3319]
["bitfinex","ETHUSD",1733416861775,2.57516,3883.3,3882.4,0.0352755]
["bitfinex","ETHUSD",1733416862134,2.57516,3883.3,3882.2,0.3319]
["bitfinex","ETHUSD",1733416862379,2.57516,3883.3,3882.3,0.29078]
["bitfinex","ETHUSD",1733416862574,3.0,3883.6,3882.5,0.03508592]
["bitfinex","ETHUSD",1733416862734,2.57465,3884.1,3882.5,0.03508592]
["bitfinex","ETHUSD",1733416862735,3.64998284,3884.5,3882.5,0.35765432]
["bitfinex","ETHUSD",1733416862931,2.5744,3884.4,3882.6,0.3319]
["bitfinex","ETHUSD",1733416863134,2.57459,3884.2,3882.6,0.3319]
["bitfinex","ETHUSD",1733416863381,2.57485,3883.8,3882.6,0.3319]
["bitfinex","ETHUSD",1733416863584,2.57485,3883.8,3882.7,0.03508592]
["bitfinex","ETHUSD",1733416863789,2.57453,3884.3,3882.8,2.57541]
["bitfinex","ETHUSD",1733416863947,2.57453,3884.3,3882.9,0.3319]
["bitfinex","ETHUSD",1733416864151,3.0,3884.2,3883.0,0.3319]
["bitfinex","ETHUSD",1733416864488,3.0,3884.2,3883.2,0.3319]
["bitfinex","ETHUSD",1733416864643,5.57453,3884.2,3883.2,0.3319]
["bitfinex","ETHUSD",1733416864847,3.19204123,3884.6,3883.2,0.3319]
["bitfinex","ETHUSD",1733416865152,2.57493,3883.6,3883.2,0.3319]
["bitfinex","ETHUSD",1733416865376,3.19204123,3884.0,3883.2,0.3319]
["bitfinex","ETHUSD",1733416865648,2.57465,3884.1,3883.2,0.3319]
["bitfinex","ETHUSD",1733416865885,2.57469,3884.0,3883.2,0.3319]
["bitfinex","ETHUSD",1733416866053,3.44951023,3884.0,3883.2,0.3319]
["bitfinex","ETHUSD",1733416866257,2.57494,3883.6,3883.2,0.3319]
["bitfinex","ETHUSD",1733416866677,2.5748,3883.8,3883.2,0.3319]
["bitfinex","ETHUSD",1733416866983,2.57481,3883.8,3883.2,0.3319]
["bitfinex","ETHUSD",1733416867185,3.0,3884.3,3883.2,0.3319]
["bitfinex","ETHUSD",1733416867354,2.57461,3884.1,3883.2,0.3319]
["bitfinex","ETHUSD",1733416867553,3.0,3884.3,3883.2,0.3319]
["bitfinex","ETHUSD",1733416867898,2.57466,3884.0,3883.2,0.3319]
["bitfinex","ETHUSD",1733416868050,2.57485,3883.8,3883.2,0.3319]
["bitfinex","ETHUSD",1733416868247,0.70221412,3884.2,3883.2,0.3319]
["bitfinex","ETHUSD",1733416868571,2.57447,3884.3,3883.2,0.3319]
["bitfinex","ETHUSD",1733416868978,5.70542239,3884.7,3873.0,3.65402377]
["bitfinex","ETHUSD",1733416868979,0.13117239,3884.7,3883.4,0.3319]
["bitfinex","ETHUSD",1733416869293,0.8301,3885.8,3884.0,0.3319]
["bitfinex","ETHUSD",1733416869452,2.57458,3884.2,3884.0,0.3319]
["bitfinex","ETHUSD",1733416869652,0.8301,3884.7,3883.6,0.3319]
["bitfinex","ETHUSD",1733416869883,2.57467,3884.0,3883.6,0.3319]
["bitfinex","ETHUSD",1733416870251,2.57453,3884.2,3883.6,0.3319]
["bitfinex","ETHUSD",1733416870454,3.0,3884.7,3883.6,0.3319]
["bitfinex","ETHUSD",1733416870791,2.57472,3884.0,3883.6,0.3319]
["bitfinex","ETHUSD",1733416870962,0.61920412,3884.6,3883.6,0.3319]
["bitfinex","ETHUSD",1733416870963,2.57486,3883.8,3883.6,0.3319]
["bitfinex","ETHUSD",1733416871187,2.57467,3884.0,3881.6,3.0]
["bitfinex","ETHUSD",1733416871385,2.57508,3883.4,3882.2,0.3465]
["bitfinex","ETHUSD",1733416871681,2.57453,3884.3,3882.6,0.3465]
["bitfinex","ETHUSD",1733416871682,3.0,3884.3,3882.6,0.3465]
["bitfinex","ETHUSD",1733416871869,2.57487,3883.7,3882.6,0.3465]
["bitfinex","ETHUSD",1733416872072,3.45118412,3884.2,3882.6,0.3465]
["bitfinex","ETHUSD",1733416872304,2.57466,3884.0,3882.7,0.03426316]
["bitfinex","ETHUSD",1733416872507,2.57466,3884.0,3882.6,0.3465]
["bitfinex","ETHUSD",1733416872812,3.45120412,3884.2,3882.9,0.3465]
["bitfinex","ETHUSD",1733416873020,0.87664412,3884.2,3882.9,0.3465]
["bitfinex","ETHUSD",1733416873184,2.57471,3884.0,3882.9,0.3465]
["bitfinex","ETHUSD",1733416873394,3.19204123,3884.9,3883.1,0.3465]
["bitfinex","ETHUSD",1733416873395,3.0,3884.7,3883.1,0.3465]
["bitfinex","ETHUSD",1733416873872,3.0,3884.7,3883.2,0.03424594]
["bitfinex","ETHUSD",1733416873873,2.5744,3884.4,3883.2,0.03424594]
["bitfinex","ETHUSD",1733416874072,3.19204123,3884.5,3883.1,0.3465]
["bitfinex","ETHUSD",1733416874073,2.57462,3884.1,3883.1,0.3465]
["bitfinex","ETHUSD",1733416874276,2.57444,3884.4,3883.3,0.3465]
["bitfinex","ETHUSD",1733416874678,0.69683412,3884.8,3883.3,0.3465]
["bitfinex","ETHUSD",1733416874878,3.0,3885.2,3883.3,0.3465]
["bitfinex","ETHUSD",1733416875119,2.57419,3884.8,3883.6,2.57486]
["bitfinex","ETHUSD",1733416875272,2.5742,3884.7,3883.7,0.3465]
["bitfinex","ETHUSD",1733416875471,2.5742,3884.7,3883.7,0.37952109]
["bitfinex","ETHUSD",1733416875677,2.57374,3885.4,3884.1,2.57458]
["bitfinex","ETHUSD",1733416875908,0.7515,3886.1,3884.2,0.3465]
["bitfinex","ETHUSD",1733416876080,2.57379,3885.4,3884.2,0.3465]
["bitfinex","ETHUSD",1733416876284,2.57379,3885.4,3884.3,0.3465]
["bitfinex","ETHUSD",1733416876611,0.7515,3886.1,3884.3,0.37986795]
["bitfinex","ETHUSD",1733416876796,2.57347,3885.8,3884.3,0.37986795]
["bitfinex","ETHUSD",1733416876982,2.57387,3885.2,3884.3,0.37986795]
["bitfinex","ETHUSD",1733416877194,0.41740858,3886.0,3884.3,0.37986795]
["bitfinex","ETHUSD",1733416877195,2.90037413,3885.8,3884.3,0.37986795]
["bitfinex","ETHUSD",1733416877426,2.57434,3884.5,3884.3,0.37986795]
["bitfinex","ETHUSD",1733416877600,2.5744,3884.4,3884.3,0.37986795]
["bitfinex","ETHUSD",1733416877787,2.5744,3884.4,3884.3,0.3465]
["bitfinex","ETHUSD",1733416878000,2.57481,3883.8,3883.3,0.3465]
["bitfinex","ETHUSD",1733416878180,2.57506,3883.4,3883.3,0.3465]
["bitfinex","ETHUSD",1733416878805,2.90037413,3884.2,3881.5,2.90037413]
["bitfinex","ETHUSD",1733416879005,2.57535,3883.0,3881.9,0.3465]
["bitfinex","ETHUSD",1733416879205,3.0,3883.5,3881.9,0.3465]
["bitfinex","ETHUSD",1733416879511,3.0,3883.3,3881.9,0.3465]
["bitfinex","ETHUSD",1733416879728,2.57577,3882.4,3881.9,0.3465]
["bitfinex","ETHUSD",1733416880093,1.19078009,3884.5,3882.2,0.3465]
["bitfinex","ETHUSD",1733416880298,2.5752,3883.2,3882.4,0.3465]
["bitfinex","ETHUSD",1733416880625,6.31510704,3884.1,3882.4,0.3465]
["bitfinex","ETHUSD",1733416880924,2.57479,3883.8,3882.4,0.3465]
["bitfinex","ETHUSD",1733416881124,2.57493,3883.6,3882.6,0.3465]
["bitfinex","ETHUSD",1733416881322,2.57496,3883.6,3882.6,0.3465]
["bitfinex","ETHUSD",1733416881679,2.57496,3883.6,3882.8,0.3465]
["bitfinex","ETHUSD",1733416882021,2.57393,3885.2,3883.0,0.3465]
["bitfinex","ETHUSD",1733416882022,2.57423,3884.7,3883.0,0.3465]
["bitfinex","ETHUSD",1733416882191,2.57469,3884.0,3883.0,0.3465]
["bitfinex","ETHUSD",1733416882521,0.7626,3885.0,3883.1,0.0281814]
["bitfinex","ETHUSD",1733416882818,2.57452,3884.3,3883.2,0.3465]
["bitfinex","ETHUSD",1733416882977,2.5742,3884.7,3883.2,0.3465]
["bitfinex","ETHUSD",1733416883177,2.57466,3884.1,3883.2,0.3465]
["bitfinex","ETHUSD",1733416883373,2.57411,3884.9,3883.2,0.3465]
["bitfinex","ETHUSD",1733416883624,2.57447,3884.3,3883.2,0.3465]
["bitfinex","ETHUSD",1733416884176,3.0,3884.9,3883.3,0.0281814]
["bitfinex","ETHUSD",1733416884403,2.574,3885.0,3883.4,0.3465]
["bitfinex","ETHUSD",1733416884677,3.31510704,3884.6,3883.4,0.3465]
["bitfinex","ETHUSD",1733416884877,3.31510704,3884.6,3883.5,0.0281814]
["bitfinex","ETHUSD",1733416885102,2.9059007,3884.5,3882.8,0.3465]
["bitfinex","ETHUSD",1733416885375,2.57467,3884.0,3882.9,0.3465]
["bitfinex","ETHUSD",1733416885581,2.57471,3884.0,3883.7,0.3465]
["bitfinex","ETHUSD",1733416885797,2.57479,3883.8,3883.7,0.3465]
["bitfinex","ETHUSD",1733416885998,2.57479,3883.8,3881.5,3.0]
["bitfinex","ETHUSD",1733416885999,2.57479,3883.8,3883.3,0.3465]
["bitfinex","ETHUSD",1733416886281,2.5744,3884.4,3883.3,0.3465]
["bitfinex","ETHUSD",1733416886473,0.3315107,3884.5,3883.3,0.3465]
["bitfinex","ETHUSD",1733416886474,2.57448,3884.3,3883.3,0.3465]
["bitfinex","ETHUSD",1733416886717,3.0,3884.9,3883.5,0.3465]
["bitfinex","ETHUSD",1733416886918,2.57468,3884.0,3883.5,0.3465]
["bitfinex","ETHUSD",1733416887080,2.5742,3884.7,3883.5,0.3465]
["bitfinex","ETHUSD",1733416887421,3.8192,3885.0,3883.5,0.3465]
["bitfinex","ETHUSD",1733416887422,0.25742,3884.6,3883.6,0.02854061]
["bitfinex","ETHUSD",1733416887716,2.57459,3884.2,3883.6,0.02854061]
["bitfinex","ETHUSD",1733416887911,2.5746,3884.1,3883.5,0.3465]
["bitfinex","ETHUSD",1733416888410,2.57428,3884.6,3883.7,0.02844164]
["bitfinex","ETHUSD",1733416888797,2.57474,3883.9,3883.5,0.3465]
["bitfinex","ETHUSD",1733416889004,3.0,3884.8,3883.5,0.3465]
["bitfinex","ETHUSD",1733416889312,2.57473,3883.9,3883.5,0.3465]
["bitfinex","ETHUSD",1733416889515,2.57493,3883.6,3883.5,0.3465]
["bitfinex","ETHUSD",1733416890482,2.57493,3883.6,3881.5,3.1]
["bitfinex","ETHUSD",1733416890683,3.31510704,3884.0,3881.6,0.32291917]
["bitfinex","ETHUSD",1733416890877,2.57479,3883.9,3881.9,0.3465]
["bitfinex","ETHUSD",1733416891324,2.57519,3883.2,3882.0,2.57599]
["bitfinex","ETHUSD",1733416891617,2.57473,3883.9,3881.2,0.1]
["bitfinex","ETHUSD",1733416891618,3.0,3883.9,3881.8,0.3465]
["bitfinex","ETHUSD",1733416891817,3.0,3883.9,3882.1,0.3465]
["bitfinex","ETHUSD",1733416892119,2.57483,3883.8,3882.3,0.3465]
["bitfinex","ETHUSD",1733416892300,2.57483,3883.8,3882.2,0.292242]
["bitfinex","ETHUSD",1733416892301,2.57488,3883.7,3882.5,0.3465]
["bitfinex","ETHUSD",1733416892505,0.03492174,3883.3,3882.6,0.3465]
["bitfinex","ETHUSD",1733416892678,0.03492174,3883.3,3882.6,2.92209]
["bitfinex","ETHUSD",1733416892879,0.03492174,3883.3,3882.7,2.57549]
["bitfinex","ETHUSD",1733416893076,0.03492174,3883.3,3882.8,0.604049]
["bitfinex","ETHUSD",1733416894109,0.03492174,3883.3,3882.9,0.028532]
["bitfinex","ETHUSD",1733416894705,2.5752,3883.2,3882.9,0.028532]
["bitfinex","ETHUSD",1733416895227,2.5752,3883.2,3882.8,0.3465]
["bitfinex","ETHUSD",1733416895418,2.57539,3882.9,3882.8,0.3465]
["bitfinex","ETHUSD",1733416895588,2.57539,3882.9,3881.0,2.57659]
["bitfinex","ETHUSD",1733416895589,2.57565,3882.6,3881.5,2.92281]
["bitfinex","ETHUSD",1733416895790,2.57532,3883.1,3881.5,0.3465]
["bitfinex","ETHUSD",1733416896121,0.03492174,3883.3,3881.7,0.3465]
["bitfinex","ETHUSD",1733416896432,0.03492174,3883.3,3881.8,0.3465]
["bitfinex","ETHUSD",1733416896738,2.5758,3882.3,3881.8,0.3465]
["bitfinex","ETHUSD",1733416896919,2.57599,3882.0,3881.8,0.3465]
["bitfinex","ETHUSD",1733416899294,2.57587,3882.2,3881.1,0.3465]
["bitfinex","ETHUSD",1733416899518,2.57599,3882.0,3881.1,0.3465]
["bitfinex","ETHUSD",1733416899825,3.798,3882.8,3881.1,0.3465]
["bitfinex","ETHUSD",1733416899826,0.81726737,3882.7,3881.1,0.3465]
["bitfinex","ETHUSD",1733416900198,2.57587,3882.2,3881.1,0.3465]
["bitfinex","ETHUSD",1733416900399,2.57587,3882.2,3881.2,0.02844164]
["bitfinex","ETHUSD",1733416900605,2.57567,3882.5,3881.2,0.02844164]
["bitfinex","ETHUSD",1733416900809,2.57539,3882.9,3881.3,0.3465]
["bitfinex","ETHUSD",1733416901026,3.47588128,3883.3,3881.7,0.3465]
["bitfinex","ETHUSD",1733416901233,2.57567,3882.5,3881.7,0.3465]
["bitfinex","ETHUSD",1733416901838,2.57526,3883.1,3881.8,0.02882891]
["bitfinex","ETHUSD",1733416902033,1.0425675,3883.2,3881.9,0.3465]
["bitfinex","ETHUSD",1733416902203,2.5752,3883.2,3881.9,0.3465]
["bitfinex","ETHUSD",1733416902400,0.03492174,3883.3,3882.1,0.3465]
["bitfinex","ETHUSD",1733416903145,2.57567,3882.5,3882.1,0.3465]
["bitfinex","ETHUSD",1733416903437,2.57544,3882.9,3882.1,0.3465]
["bitfinex","ETHUSD",1733416903608,3.166983,3882.9,3882.1,0.3465]
["bitfinex","ETHUSD",1733416904141,0.591543,3882.9,3882.1,0.3465]
["bitfinex","ETHUSD",1733416904298,2.57568,3882.5,3882.1,0.3465]
["bitfinex","ETHUSD",1733416905123,4.09448839,3883.3,3882.1,0.3465]
["bitfinex","ETHUSD",1733416905333,2.57572,3882.5,3882.1,0.3465]
["bitfinex","ETHUSD",1733416905737,3.03492174,3883.3,3882.1,0.3465]
["bitfinex","ETHUSD",1733416905738,4.09448839,3883.3,3882.1,0.3465]
["bitfinex","ETHUSD",1733416905942,3.0,3883.1,3882.1,0.3465]
["bitfinex","ETHUSD",1733416906149,2.57552,3882.7,3882.1,0.3465]
["bitfinex","ETHUSD",1733416906349,2.57573,3882.4,3882.1,0.3465]
["bitfinex","ETHUSD",1733416906636,2.57573,3882.4,3881.2,2.57651]
["bitfinex","ETHUSD",1733416906637,2.57581,3882.3,3881.4,0.3465]
["bitfinex","ETHUSD",1733416906844,2.90417561,3882.6,3881.4,0.3465]
["bitfinex","ETHUSD",1733416907139,2.576,3882.0,3881.5,0.02926795]
["bitfinex","ETHUSD",1733416907335,1.05956665,3882.9,3881.4,0.3465]
["bitfinex","ETHUSD",1733416907540,2.57588,3882.2,3881.4,0.3465]
["bitfinex","ETHUSD",1733416907700,2.90417561,3882.6,3881.4,0.3465]
["bitfinex","ETHUSD",1733416907906,2.57592,3882.1,3881.4,0.3465]
["bitfinex","ETHUSD",1733416908141,2.90417561,3882.2,3881.4,0.3465]
["bitfinex","ETHUSD",1733416908142,2.57632,3881.5,3881.4,0.3465]
["bitfinex","ETHUSD",1733416908325,2.57632,3881.5,3880.0,2.57725]
["bitfinex","ETHUSD",1733416908326,2.5766,3881.1,3880.1,0.3465]
["bitfinex","ETHUSD",1733416908528,0.8295,3881.7,3880.1,0.3465]
["bitfinex","ETHUSD",1733416908759,0.8295,3882.1,3879.7,0.3465]
["bitfinex","ETHUSD",1733416908913,2.57626,3881.6,3880.3,2.57711]
["bitfinex","ETHUSD",1733416909246,7.14238323,3882.1,3880.5,2.57698]
["bitfinex","ETHUSD",1733416909408,7.14238323,3882.1,3880.6,0.3465]
["bitfinex","ETHUSD",1733416909613,4.56641323,3882.1,3880.6,0.3465]
["bitfinex","ETHUSD",1733416909852,2.57639,3881.4,3880.6,0.37360034]
["bitfinex","ETHUSD",1733416910456,2.57628,3881.6,3880.6,0.37360034]
["bitfinex","ETHUSD",1733416910613,2.57628,3881.6,3880.7,0.29506403]
["bitfinex","ETHUSD",1733416911054,2.57628,3881.6,3880.7,0.32126102]
["bitfinex","ETHUSD",1733416911356,0.8295,3882.4,3880.8,0.3465]
["bitfinex","ETHUSD",1733416911524,5.57566,3882.5,3880.8,0.3465]
["bitfinex","ETHUSD",1733416911846,2.57588,3882.2,3881.1,0.3465]
["bitfinex","ETHUSD",1733416912617,2.57588,3882.2,3881.2,0.02619699]
["bitfinex","ETHUSD",1733416913052,2.57588,3882.2,3881.1,0.3465]
["bitfinex","ETHUSD",1733416913247,2.57588,3882.2,3881.2,0.292312]
["bitfinex","ETHUSD",1733416913451,2.57575,3882.4,3881.3,0.3465]
["bitfinex","ETHUSD",1733416913753,2.57581,3882.3,3881.3,0.3465]
["bitfinex","ETHUSD",1733416913957,2.57586,3882.2,3881.3,0.3465]
["bitfinex","ETHUSD",1733416914258,3.0,3882.5,3881.3,0.3465]
["bitfinex","ETHUSD",1733416914417,3.55,3882.3,3880.4,0.3465]
["bitfinex","ETHUSD",1733416914618,2.57659,3881.1,3880.4,0.3465]
["bitfinex","ETHUSD",1733416914823,2.90417561,3881.7,3880.5,0.02619699]
["bitfinex","ETHUSD",1733416915158,0.7882,3881.5,3880.4,0.3465]
["bitfinex","ETHUSD",1733416915316,2.57645,3881.3,3880.4,0.3465]
["bitfinex","ETHUSD",1733416915517,2.57679,3880.8,3880.4,0.3465]
["bitfinex","ETHUSD",1733416915745,2.57645,3881.3,3869.3,0.01162943]
["bitfinex","ETHUSD",1733416915746,2.57695,3880.6,3879.3,0.3465]
["bitfinex","ETHUSD",1733416915945,2.57695,3880.6,3879.3,2.92427]
["bitfinex","ETHUSD",1733416916155,2.57695,3880.6,3879.4,0.31862399]
["bitfinex","ETHUSD",1733416916531,2.57699,3880.5,3879.4,0.31862399]
["bitfinex","ETHUSD",1733416917232,2.57665,3881.0,3879.4,0.31862399]
["bitfinex","ETHUSD",1733416917233,2.57717,3880.3,3879.4,0.02619699]
["bitfinex","ETHUSD",1733416917433,3.0,3880.0,3879.4,0.02619699]
["bitfinex","ETHUSD",1733416917672,2.57773,3879.4,3878.8,0.3465]
["bitfinex","ETHUSD",1733416917830,2.57733,3880.0,3878.8,0.3465]
["bitfinex","ETHUSD",1733416918031,0.76,3880.4,3878.8,0.3465]
["bitfinex","ETHUSD",1733416918234,2.57706,3880.4,3879.1,2.5779]
["bitfinex","ETHUSD",1733416918428,2.57685,3880.7,3879.3,0.3465]
["bitfinex","ETHUSD",1733416918666,3.0,3880.8,3879.3,0.3465]
["bitfinex","ETHUSD",1733416918971,0.799,3880.9,3879.3,2.92427]
["bitfinex","ETHUSD",1733416919134,0.7993,3881.3,3879.6,0.3465]
["bitfinex","ETHUSD",1733416919633,2.57699,3880.5,3879.6,0.3465]
["bitfinex","ETHUSD",1733416920149,2.57686,3880.7,3879.7,0.02529233]
["bitfinex","ETHUSD",1733416920484,3.0,3881.0,3879.7,0.02529233]
["bitfinex","ETHUSD",1733416920631,3.70347561,3881.3,3879.7,0.02529233]
["bitfinex","ETHUSD",1733416920835,2.57672,3880.9,3879.7,0.02529233]
["bitfinex","ETHUSD",1733416921059,0.7993,3881.3,3879.6,0.3465]
["bitfinex","ETHUSD",1733416921369,0.7993,3881.3,3880.0,0.3465]
["bitfinex","ETHUSD",1733416921572,2.57658,3881.1,3880.0,0.3465]
["bitfinex","ETHUSD",1733416921735,2.57658,3881.1,3880.1,0.02529233]
["bitfinex","ETHUSD",1733416922078,2.57672,3880.9,3879.0,2.92443]
["bitfinex","ETHUSD",1733416922242,2.90417561,3881.2,3879.0,0.3465]
["bitfinex","ETHUSD",1733416922574,2.90417561,3881.6,3879.7,0.3465]
["bitfinex","ETHUSD",1733416922781,2.57602,3882.0,3880.7,0.3465]
["bitfinex","ETHUSD",1733416923076,2.57585,3882.2,3880.8,2.57677]
["bitfinex","ETHUSD",1733416923233,2.57585,3882.2,3880.9,2.869027]
["bitfinex","ETHUSD",1733416923433,0.7869,3882.5,3880.9,0.31761933]
["bitfinex","ETHUSD",1733416923656,2.57601,3882.0,3880.9,0.02529233]
["bitfinex","ETHUSD",1733416923866,3.69107561,3882.5,3880.7,0.3465]
["bitfinex","ETHUSD",1733416924069,1.2980421,3882.9,3881.6,2.57619]
["bitfinex","ETHUSD",1733416924070,0.8321,3882.9,3881.6,2.57619]
["bitfinex","ETHUSD",1733416924264,0.8321,3882.9,3881.7,0.292269]
["bitfinex","ETHUSD",1733416924435,0.8321,3882.9,3881.7,0.02529233]
["bitfinex","ETHUSD",1733416924632,3.40753,3882.9,3881.7,0.02529233]
["bitfinex","ETHUSD",1733416924868,0.85412174,3883.3,3881.4,0.3465]
["bitfinex","ETHUSD",1733416925173,0.03492174,3883.3,3881.9,0.3465]
["bitfinex","ETHUSD",1733416925377,0.03492174,3883.3,3881.7,2.90417561]
["bitfinex","ETHUSD",1733416925378,0.03492174,3883.3,3882.6,0.3465]
["bitfinex","ETHUSD",1733416925879,0.03492174,3883.3,3882.0,2.90099756]
["bitfinex","ETHUSD",1733416925880,0.03492174,3883.3,3882.0,0.32506756]
["bitfinex","ETHUSD",1733416926037,2.61010174,3883.3,3882.1,0.3465]
["bitfinex","ETHUSD",1733416926373,2.61010174,3883.3,3882.7,0.02529233]
["bitfinex","ETHUSD",1733416926374,0.03492174,3883.3,3882.7,0.02529233]
["bitfinex","ETHUSD",1733416926543,0.03492174,3883.3,3882.1,0.67126776]
["bitfinex","ETHUSD",1733416926732,0.03492174,3883.3,3882.2,0.0244191]
["bitfinex","ETHUSD",1733416926932,2.57521,3883.2,3882.2,0.0244191]
["bitfinex","ETHUSD",1733416927166,2.57529,3883.1,3882.2,0.0244191]
["bitfinex","ETHUSD",1733416927368,2.57533,3883.0,3882.2,0.0244191]
["bitfinex","ETHUSD",1733416927777,0.26102117,3883.1,3882.2,0.0244191]
["bitfinex","ETHUSD",1733416927954,2.61006174,3883.3,3882.1,0.3465]
["bitfinex","ETHUSD",1733416928337,0.03492174,3883.3,3882.3,0.02335651]
["bitfinex","ETHUSD",1733416928572,3.0,3882.9,3882.3,0.02335651]
["bitfinex","ETHUSD",1733416928764,3.0,3882.9,3881.7,0.3465]
["bitfinex","ETHUSD",1733416929553,3.0,3882.9,3881.8,0.02341676]
["bitfinex","ETHUSD",1733416929736,3.8131,3883.2,3881.8,0.31803844]
["bitfinex","ETHUSD",1733416930083,0.03492174,3883.3,3881.9,0.3465]
["bitfinex","ETHUSD",1733416930567,2.61006174,3883.3,3881.9,0.3465]
["bitfinex","ETHUSD",1733416930749,2.61006174,3883.3,3882.0,0.02341676]
["bitfinex","ETHUSD",1733416931075,0.03492174,3883.3,3882.0,2.59936676]
["bitfinex","ETHUSD",1733416931280,0.03492174,3883.3,3882.1,0.29458668]
["bitfinex","ETHUSD",1733416931446,0.03492174,3883.3,3882.1,2.87048668]
["bitfinex","ETHUSD",1733416931770,0.03492174,3883.3,3882.1,0.31716694]
["bitfinex","ETHUSD",1733416932138,0.03492174,3883.3,3882.1,0.02258026]
["bitfinex","ETHUSD",1733416932340,0.03492174,3883.3,3882.0,2.57596]
["bitfinex","ETHUSD",1733416932572,0.03492174,3883.3,3881.9,0.3465]
["bitfinex","ETHUSD",1733416932771,0.03492174,3883.3,3882.0,0.02575752]
["bitfinex","ETHUSD",1733416933179,0.03492174,3883.3,3882.1,0.3465]
["bitfinex","ETHUSD",1733416933479,0.03492174,3883.3,3882.2,0.32058678]
["bitfinex","ETHUSD",1733416933770,0.03492174,3883.3,3882.2,0.29482975]
["bitfinex","ETHUSD",1733416933937,0.03492174,3883.3,3882.2,0.32058573]
["bitfinex","ETHUSD",1733416934138,0.55,3883.2,3882.2,2.89643573]
["bitfinex","ETHUSD",1733416934349,0.55,3883.2,3882.4,0.3465]
["bitfinex","ETHUSD",1733416935542,0.55,3882.9,3882.4,0.3465]
["bitfinex","ETHUSD",1733416935764,0.55,3882.9,3881.0,2.57662]
["bitfinex","ETHUSD",1733416935765,2.5758,3882.3,3881.4,0.3465]
["bitfinex","ETHUSD",1733416936074,0.55,3882.2,3881.4,0.3465]
["bitfinex","ETHUSD",1733416936278,3.34974209,3883.3,3881.4,0.3465]
["bitfinex","ETHUSD",1733416936279,2.57546,3882.8,3881.4,0.3465]
["bitfinex","ETHUSD",1733416936477,0.55,3882.7,3881.4,0.3465]
["bitfinex","ETHUSD",1733416936780,0.55,3883.0,3881.5,0.29229]
["bitfinex","ETHUSD",1733416936994,0.55,3883.0,3881.4,0.3465]
["bitfinex","ETHUSD",1733416937140,2.57626,3881.6,3881.4,0.3465]
["bitfinex","ETHUSD",1733416937486,0.55,3881.5,3881.0,0.3465]
["bitfinex","ETHUSD",1733416937974,0.55,3881.6,3881.0,0.3465]
["bitfinex","ETHUSD",1733416939381,2.57632,3881.5,3881.0,0.3465]
["bitfinex","ETHUSD",1733416939789,2.57632,3881.5,3880.0,0.3465]
["bitfinex","ETHUSD",1733416939790,2.57653,3881.2,3880.0,0.3465]
["bitfinex","ETHUSD",1733416940010,0.55,3881.1,3880.0,0.3465]
["bitfinex","ETHUSD",1733416940399,2.57666,3881.0,3880.0,0.3465]
["bitfinex","ETHUSD",1733416940772,0.55,3881.4,3880.0,0.3465]
["bitfinex","ETHUSD",1733416941095,0.55,3880.9,3880.0,0.3465]
["bitfinex","ETHUSD",1733416941409,0.55,3881.1,3880.0,0.3465]
["bitfinex","ETHUSD",1733416941557,1.05956665,3881.8,3880.0,0.3465]
["bitfinex","ETHUSD",1733416941558,3.12673,3880.9,3880.0,0.3465]
["bitfinex","ETHUSD",1733416941758,0.55,3880.6,3880.0,0.3465]
["bitfinex","ETHUSD",1733416942266,0.55,3880.3,3880.0,0.3465]
["bitfinex","ETHUSD",1733416942451,2.57686,3880.7,3880.0,0.3465]
["bitfinex","ETHUSD",1733416942654,0.55,3880.8,3880.0,0.3465]
["bitfinex","ETHUSD",1733416943063,2.57697,3880.6,3880.0,0.3465]
["bitfinex","ETHUSD",1733416943290,0.55,3880.8,3880.0,0.3465]
["bitfinex","ETHUSD",1733416943291,0.55,3880.5,3880.0,0.3465]
["bitfinex","ETHUSD",1733416943668,0.55,3880.6,3880.0,0.3465]
["bitfinex","ETHUSD",1733416944560,3.439608,3880.6,3880.0,0.3465]
["bitfinex","ETHUSD",1733416944760,2.57712,3880.3,3880.0,0.3465]
["bitfinex","ETHUSD",1733416944957,0.55,3880.2,3879.1,2.57788]
["bitfinex","ETHUSD",1733416945473,0.55,3880.6,3879.1,0.3465]
["bitfinex","ETHUSD",1733416945795,0.55,3880.8,3879.4,2.57771]
["bitfinex","ETHUSD",1733416946091,3.12702,3880.5,3879.2,2.57781]
["bitfinex","ETHUSD",1733416947022,0.55,3880.5,3879.1,0.3465]
["bitfinex","ETHUSD",1733416947321,0.96818112,3881.0,3879.1,0.3465]
["bitfinex","ETHUSD",1733416947322,0.55,3880.6,3879.3,2.57778]
["bitfinex","ETHUSD",1733416947513,0.55,3880.8,3879.4,2.92417]
["bitfinex","ETHUSD",1733416947706,0.55,3880.8,3879.6,2.57757]
["bitfinex","ETHUSD",1733416947906,2.57699,3880.5,3879.5,0.3465]
["bitfinex","ETHUSD",1733416948086,0.55,3880.8,3879.5,0.3465]
["bitfinex","ETHUSD",1733416948283,0.55,3880.3,3879.5,0.3465]
["bitfinex","ETHUSD",1733416948489,0.55,3880.1,3879.5,0.3465]
["bitfinex","ETHUSD",1733416948696,0.367718,3880.0,3879.5,0.3465]
["bitfinex","ETHUSD",1733416948985,0.55,3880.1,3879.5,0.3465]
["bitfinex","ETHUSD",1733416949585,3.12745,3879.8,3878.8,0.3465]
["bitfinex","ETHUSD",1733416949791,0.862745,3879.8,3878.8,0.3465]
["bitfinex","ETHUSD",1733416950098,0.55,3879.6,3878.8,0.3465]
["bitfinex","ETHUSD",1733416950497,3.862745,3879.8,3878.8,0.3465]
["bitfinex","ETHUSD",1733416950923,6.93251,3879.4,3877.7,0.3465]
["bitfinex","ETHUSD",1733416951244,0.55,3879.0,3877.7,0.3465]
["bitfinex","ETHUSD",1733416951398,0.55,3879.0,3877.7,2.92532]
["bitfinex","ETHUSD",1733416951605,0.55,3879.0,3877.8,0.292532]
["bitfinex","ETHUSD",1733416951789,0.55,3878.9,3877.8,0.292532]
["bitfinex","ETHUSD",1733416952190,2.57812,3878.8,3877.7,0.3465]
["bitfinex","ETHUSD",1733416953399,0.55,3878.7,3877.7,0.3465]
["bitfinex","ETHUSD",1733416954598,0.55,3878.7,3877.8,0.2574]
["bitfinex","ETHUSD",1733416954796,0.55,3878.9,3877.7,2.92534]
["bitfinex","ETHUSD",1733416954996,0.55,3878.4,3877.7,0.3465]
["bitfinex","ETHUSD",1733416955299,2.57852,3878.2,3877.7,0.3465]
["bitfinex","ETHUSD",1733416955523,2.57852,3878.2,3877.1,0.3465]
["bitfinex","ETHUSD",1733416955832,2.57787,3879.2,3877.1,0.3465]
["bitfinex","ETHUSD",1733416955833,0.8148,3878.9,3877.4,2.57904]
["bitfinex","ETHUSD",1733416956041,0.55,3878.8,3877.2,0.02578808]
["bitfinex","ETHUSD",1733416956346,3.55,3878.8,3877.7,0.3465]
["bitfinex","ETHUSD",1733416956502,3.55,3878.8,3877.7,2.92533]
["bitfinex","ETHUSD",1733416956707,3.12812,3878.8,3877.7,2.92533]
["bitfinex","ETHUSD",1733416957409,0.55,3878.8,3877.7,2.92533]
["bitfinex","ETHUSD",1733416957797,0.55,3878.8,3877.7,2.92534]
["bitfinex","ETHUSD",1733416957798,3.55,3878.8,3877.7,2.92534]
["bitfinex","ETHUSD",1733416958004,3.55,3878.8,3877.7,0.3465]
["bitfinex","ETHUSD",1733416958215,3.0,3878.8,3877.8,2.57877]
["bitfinex","ETHUSD",1733416958411,2.57799,3879.0,3877.8,0.292527]
["bitfinex","ETHUSD",1733416958644,0.55,3878.9,3877.8,2.57877]
["bitfinex","ETHUSD",1733416958924,0.55,3878.9,3877.7,0.3465]
["bitfinex","ETHUSD",1733416959126,3.12785,3879.2,3878.0,2.57863]
["bitfinex","ETHUSD",1733416959617,0.55,3879.2,3877.7,0.3465]
["bitfinex","ETHUSD",1733416959821,3.8028,3879.7,3878.3,0.3465]
["bitfinex","ETHUSD",1733416960005,2.57758,3879.6,3878.5,2.57831]
["bitfinex","ETHUSD",1733416960201,0.8028,3879.7,3878.5,2.57831]
["bitfinex","ETHUSD",1733416960404,0.8028,3880.1,3878.3,0.3465]
["bitfinex","ETHUSD",1733416960714,0.8028,3880.1,3879.0,2.57797]
["bitfinex","ETHUSD",1733416960913,0.8028,3880.1,3879.1,0.3465]
["bitfinex","ETHUSD",1733416962447,1.1408,3880.1,3879.1,2.92439]
["bitfinex","ETHUSD",1733416962625,0.55,3880.4,3879.1,0.3465]
["bitfinex","ETHUSD",1733416962829,3.55,3880.4,3879.4,2.57771]
["bitfinex","ETHUSD",1733416963013,1.75358112,3881.0,3879.5,0.0257764]
["bitfinex","ETHUSD",1733416963206,3.36206,3881.0,3879.1,0.3465]
["bitfinex","ETHUSD",1733416963406,0.7854,3881.0,3879.8,0.3465]
["bitfinex","ETHUSD",1733416963608,0.7854,3881.4,3880.4,2.57701]
["bitfinex","ETHUSD",1733416963908,0.7854,3881.4,3879.9,2.57738]
["bitfinex","ETHUSD",1733416964135,2.57651,3881.3,3879.8,0.3465]
["bitfinex","ETHUSD",1733416964445,2.57579,3882.3,3880.6,2.5769]
["bitfinex","ETHUSD",1733416964446,3.36152,3881.8,3880.6,2.5769]
["bitfinex","ETHUSD",1733416964645,0.7854,3881.8,3880.7,2.5768]
["bitfinex","ETHUSD",1733416964818,0.7854,3881.8,3880.0,0.3465]
["bitfinex","ETHUSD",1733416964819,3.36153,3881.8,3880.5,2.57697]
["bitfinex","ETHUSD",1733416965067,3.697683,3881.8,3880.6,2.57691]
["bitfinex","ETHUSD",1733416965224,3.697683,3881.8,3880.0,2.92379]
["bitfinex","ETHUSD",1733416965225,2.57641,3881.4,3880.0,2.92381]
["bitfinex","ETHUSD",1733416965424,2.57641,3881.4,3880.2,2.57717]
["bitfinex","ETHUSD",1733416965735,2.57641,3881.4,3880.2,2.57712]
["bitfinex","ETHUSD",1733416965910,0.55,3881.3,3880.2,2.57712]
["bitfinex","ETHUSD",1733416966258,4.121553,3881.8,3880.2,0.3216023]
["bitfinex","ETHUSD",1733416966412,6.697683,3881.8,3880.5,2.57696]
["bitfinex","ETHUSD",1733416966917,6.697683,3881.8,3880.6,2.5769]
["bitfinex","ETHUSD",1733416967121,6.697683,3881.8,3880.2,0.3216023]
["bitfinex","ETHUSD",1733416967122,4.121553,3881.8,3880.3,0.025768]
["bitfinex","ETHUSD",1733416967321,0.7854,3881.8,3880.9,0.3465]
["bitfinex","ETHUSD",1733416967518,0.7854,3881.8,3881.0,2.57665]
["bitfinex","ETHUSD",1733416967718,0.7734,3882.2,3881.0,2.57665]
["bitfinex","ETHUSD",1733416968136,0.7817,3882.7,3881.2,2.57646]
["bitfinex","ETHUSD",1733416968334,2.57566,3882.5,3881.3,0.257646]
["bitfinex","ETHUSD",1733416968527,2.57566,3882.5,3881.2,2.57646]
["bitfinex","ETHUSD",1733416969013,0.1530313,3882.6,3880.9,0.3465]
["bitfinex","ETHUSD",1733416969211,3.7817,3882.2,3879.7,0.3465]
["bitfinex","ETHUSD",1733416969417,0.55,3881.3,3879.7,0.3465]
["bitfinex","ETHUSD",1733416969653,2.57658,3881.1,3879.9,2.57735]
["bitfinex","ETHUSD",1733416969960,0.55,3881.3,3879.9,0.292385]
["bitfinex","ETHUSD",1733416970114,3.12699,3880.5,3879.2,2.57784]
["bitfinex","ETHUSD",1733416970621,0.55,3880.3,3878.8,0.3465]
["bitfinex","ETHUSD",1733416970959,0.7817,3880.6,3879.4,2.57771]
["bitfinex","ETHUSD",1733416971167,0.7817,3880.6,3879.7,0.3465]
["bitfinex","ETHUSD",1733416971459,0.55,3881.5,3879.8,2.57744]
["bitfinex","ETHUSD",1733416971613,3.12632,3881.5,3880.2,2.57715]
["bitfinex","ETHUSD",1733416971808,0.7817,3883.0,3881.8,0.3465]
["bitfinex","ETHUSD",1733416972314,0.7817,3883.0,3881.4,0.3465]
["bitfinex","ETHUSD",1733416972738,3.35703,3883.0,3881.4,0.3465]
["bitfinex","ETHUSD",1733416973037,2.911093,3882.9,3881.7,2.57617]
["bitfinex","ETHUSD",1733416973235,0.335703,3882.9,3881.8,2.57611]
["bitfinex","ETHUSD",1733416974017,0.55,3882.9,3881.9,2.57603]
["bitfinex","ETHUSD",1733416974246,0.55,3882.9,3882.0,2.57595]
["bitfinex","ETHUSD",1733416974421,0.7817,3883.0,3881.6,2.57625]
["bitfinex","ETHUSD",1733416975248,0.7817,3883.0,3882.2,2.57585]
["bitfinex","ETHUSD",1733416975449,0.7817,3883.0,3881.8,2.57612]
["bitfinex","ETHUSD",1733416975622,0.03492174,3883.3,3882.1,0.3465]
["bitfinex","ETHUSD",1733416975823,0.03492174,3883.3,3882.1,2.92242]
["bitfinex","ETHUSD",1733416976026,0.03492174,3883.3,3882.7,2.57549]
["bitfinex","ETHUSD",1733416977052,0.03492174,3883.3,3882.2,2.15221903]
["bitfinex","ETHUSD",1733416977212,0.03492174,3883.3,3882.5,2.57561]
["bitfinex","ETHUSD",1733416977418,0.55,3883.2,3882.1,0.3465]
["bitfinex","ETHUSD",1733416977642,0.55,3883.2,3882.2,2.57585]
["bitfinex","ETHUSD",1733416978145,0.55,3883.2,3882.3,2.57578]
["bitfinex","ETHUSD",1733416978550,0.55,3883.2,3882.2,0.34706648]
["bitfinex","ETHUSD",1733416978853,0.55,3883.2,3882.3,2.57578]
["bitfinex","ETHUSD",1733416979054,0.03492174,3883.3,3882.3,2.57578]
["bitfinex","ETHUSD",1733416979228,0.03492174,3883.3,3882.5,2.57562]
["bitfinex","ETHUSD",1733416979562,0.03492174,3883.3,3882.6,2.57558]
["bitfinex","ETHUSD",1733416981330,0.03492174,3883.3,3882.4,2.57571]
["bitfinex","ETHUSD",1733416981531,0.03492174,3883.3,3882.2,2.57585]
["bitfinex","ETHUSD",1733416981532,0.55,3883.2,3882.2,2.57585]
["bitfinex","ETHUSD",1733416981753,0.7898,3883.1,3882.3,2.57578]
["bitfinex","ETHUSD",1733416982371,0.7898,3883.1,3882.1,0.3465]
["bitfinex","ETHUSD",1733416982515,0.03492174,3883.3,3882.1,5.82940791]
["bitfinex","ETHUSD",1733416982718,0.03492174,3883.3,3882.6,2.57559]
["bitfinex","ETHUSD",1733416983456,0.03492174,3883.3,3882.7,2.57552]
["bitfinex","ETHUSD",1733416983638,0.03492174,3883.3,3883.2,5.48221791]
["bitfinex","ETHUSD",1733416983837,0.7522,3884.7,3884.1,8.70507826]
["bitfinex","ETHUSD",1733416984145,0.7522,3884.7,3883.8,2.57477]
["bitfinex","ETHUSD",1733416984326,0.7522,3884.7,3883.3,2.57507]
["bitfinex","ETHUSD",1733416984528,0.7522,3884.7,3882.8,2.90702791]
["bitfinex","ETHUSD",1733416984529,2.5746,3884.1,3882.8,2.92195]
["bitfinex","ETHUSD",1733416984752,0.8173,3883.9,3882.8,2.92195]
["bitfinex","ETHUSD",1733416985115,0.8173,3883.9,3882.9,2.57537]
["bitfinex","ETHUSD",1733416985352,0.8173,3883.9,3882.8,0.3465]
["bitfinex","ETHUSD",1733416985353,0.02575527,3883.8,3882.8,0.3465]
["bitfinex","ETHUSD",1733416985557,0.02575527,3883.8,3882.4,2.90702791]
["bitfinex","ETHUSD",1733416985558,2.60055527,3883.8,3882.5,2.57565]
["bitfinex","ETHUSD",1733416985755,0.34178553,3883.8,3882.5,0.292215]
["bitfinex","ETHUSD",1733416985914,0.55,3883.8,3882.5,0.292215]
["bitfinex","ETHUSD",1733416986120,2.57494,3883.6,3882.5,0.292215]
["bitfinex","ETHUSD",1733416986458,0.02575527,3883.5,3882.4,2.92221]
["bitfinex","ETHUSD",1733416986660,2.57487,3883.7,3882.4,2.92221]
["bitfinex","ETHUSD",1733416986949,0.55,3883.8,3882.5,2.57566]
["bitfinex","ETHUSD",1733416987159,0.55,3883.8,3882.4,3.25352791]
["bitfinex","ETHUSD",1733416987335,2.575,3883.5,3882.2,2.5758]
["bitfinex","ETHUSD",1733416987528,2.575,3883.5,3882.3,2.57578]
["bitfinex","ETHUSD",1733416987735,2.575,3883.5,3882.1,2.57592]
["bitfinex","ETHUSD",1733416987960,2.575,3883.5,3882.2,2.57584]
["bitfinex","ETHUSD",1733416988256,2.575,3883.5,3882.0,3.25352791]
["bitfinex","ETHUSD",1733416988257,2.575,3883.5,3882.3,3.15871679]
["bitfinex","ETHUSD",1733416989019,0.55,3883.6,3882.3,0.58293679]
["bitfinex","ETHUSD",1733416989222,2.575,3883.5,3882.3,0.58293679]
["bitfinex","ETHUSD",1733416989418,0.55,3883.6,3882.3,0.58293679]
["bitfinex","ETHUSD",1733416989656,0.55,3883.6,3882.5,2.57564]
["bitfinex","ETHUSD",1733416990159,0.13930553,3883.7,3882.6,0.02575472]
["bitfinex","ETHUSD",1733416990321,0.13930553,3883.7,3882.0,5.82945791]
["bitfinex","ETHUSD",1733416990322,0.8173,3883.9,3882.8,2.57544]
["bitfinex","ETHUSD",1733416991134,3.39203,3883.9,3882.5,2.57559]
["bitfinex","ETHUSD",1733416991342,0.7933,3883.7,3882.2,2.5758]
["bitfinex","ETHUSD",1733416991539,0.4201368,3883.6,3882.0,2.92246]
["bitfinex","ETHUSD",1733416991766,0.4201368,3883.6,3881.6,0.3465]
["bitfinex","ETHUSD",1733416991767,0.7933,3882.6,3881.6,0.3465]
["bitfinex","ETHUSD",1733416991936,0.7933,3882.6,3880.7,2.90702791]
["bitfinex","ETHUSD",1733416991937,2.60142527,3882.5,3881.4,2.57637]
["bitfinex","ETHUSD",1733416992130,0.02575527,3882.5,3881.4,2.57637]
["bitfinex","ETHUSD",1733416992359,0.02575527,3882.5,3880.8,0.3465]
["bitfinex","ETHUSD",1733416992543,2.57587,3882.2,3880.8,0.3465]
["bitfinex","ETHUSD",1733416992760,2.60167527,3882.1,3881.0,2.57662]
["bitfinex","ETHUSD",1733416993071,0.7933,3882.6,3881.5,2.5763]
["bitfinex","ETHUSD",1733416993280,0.7933,3882.6,3881.5,0.25763]
["bitfinex","ETHUSD",1733416993475,0.7933,3882.6,3880.8,0.3465]
["bitfinex","ETHUSD",1733416993686,0.02575527,3882.5,3881.0,2.57661]
["bitfinex","ETHUSD",1733416993959,2.57576,3882.4,3881.1,2.57658]
["bitfinex","ETHUSD",1733416994161,2.57592,3882.1,3880.8,2.92325]
["bitfinex","ETHUSD",1733416994367,0.7933,3881.9,3880.8,2.92325]
["bitfinex","ETHUSD",1733416994566,0.7933,3881.9,3880.8,0.3465]
["bitfinex","ETHUSD",1733416994865,2.57639,3881.4,3880.2,2.57717]
["bitfinex","ETHUSD",1733416995039,0.02575527,3881.3,3880.2,2.57717]
["bitfinex","ETHUSD",1733416995365,0.7933,3881.2,3880.0,2.9238]
["bitfinex","ETHUSD",1733416995566,0.02575527,3881.1,3880.1,0.29238]
["bitfinex","ETHUSD",1733416996543,0.02575527,3881.1,3880.1,2.86961]
["bitfinex","ETHUSD",1733416996777,0.7933,3882.2,3880.8,2.90702791]
["bitfinex","ETHUSD",1733416997078,0.02575527,3882.1,3880.1,0.29238]
["bitfinex","ETHUSD",1733416997244,2.57635,3881.5,3880.2,2.57714]
["bitfinex","ETHUSD",1733416997572,0.7933,3881.3,3880.0,0.3465]
["bitfinex","ETHUSD",1733416997767,0.02575527,3881.2,3879.9,2.57737]
["bitfinex","ETHUSD",1733416997941,0.02575527,3881.2,3880.0,2.57725]
["bitfinex","ETHUSD",1733416998272,3.36975,3881.3,3880.1,2.834965]
["bitfinex","ETHUSD",1733416998473,0.02575527,3881.2,3879.5,0.3465]
["bitfinex","ETHUSD",1733416998771,2.57665,3881.0,3879.7,2.57751]
["bitfinex","ETHUSD",1733416998977,0.02575527,3880.9,3879.7,2.57751]
["bitfinex","ETHUSD",1733416999285,0.7933,3881.1,3879.6,2.90702791]
["bitfinex","ETHUSD",1733416999447,2.57617,3881.8,3879.5,0.3465]
["bitfinex","ETHUSD",1733416999448,2.57593,3882.1,3880.7,2.57678]
["bitfinex","ETHUSD",1733416999778,2.57611,3881.9,3880.7,2.57685]
["bitfinex","ETHUSD",1733416999982,1.360293,3882.0,3881.3,2.57645]
["bitfinex","ETHUSD",1733416999983,0.8027,3882.0,3881.3,2.57645]
["bitfinex","ETHUSD",1733417000459,0.8027,3882.0,3881.4,2.57638]
["bitfinex","ETHUSD",1733417001336,0.8027,3882.0,3880.8,2.90702791]
["bitfinex","ETHUSD",1733417001337,0.02575527,3881.9,3880.8,2.57678]
["bitfinex","ETHUSD",1733417001751,2.5762,3881.7,3880.5,2.92342]
["bitfinex","ETHUSD",1733417002078,0.34044453,3881.9,3880.8,2.57676]
["bitfinex","ETHUSD",1733417002282,3.3787,3882.0,3880.8,2.57676]
["bitfinex","ETHUSD",1733417002283,0.8027,3882.0,3880.9,2.93279391]
["bitfinex","ETHUSD",1733417002439,0.8027,3882.0,3881.0,2.57664]
["bitfinex","ETHUSD",1733417003244,0.8027,3882.0,3881.1,2.60231383]
["bitfinex","ETHUSD",1733417003446,0.8027,3882.0,3881.1,2.83678138]
["bitfinex","ETHUSD",1733417004639,0.8027,3882.0,3881.4,0.2574]
["bitfinex","ETHUSD",1733417004841,0.8027,3882.0,3881.3,2.57643]
["bitfinex","ETHUSD",1733417005551,0.7607,3882.6,3881.6,2.57619]
["bitfinex","ETHUSD",1733417005887,0.7607,3882.6,3881.4,0.37226217]
["bitfinex","ETHUSD",1733417005888,0.7607,3882.6,3881.7,0.02576017]
["bitfinex","ETHUSD",1733417006038,0.7607,3882.6,3881.9,2.57605]
["bitfinex","ETHUSD",1733417006240,0.7607,3882.6,3882.1,2.57591]
["bitfinex","ETHUSD",1733417006973,0.7607,3882.6,3881.9,0.257605]
["bitfinex","ETHUSD",1733417007159,0.7607,3882.6,3882.0,0.0257578]
["bitfinex","ETHUSD",1733417007346,0.7607,3883.2,3882.3,2.57577]
["bitfinex","ETHUSD",1733417007688,0.7607,3883.2,3882.7,2.57552]
["bitfinex","ETHUSD",1733417007845,2.57506,3883.4,3882.3,2.83588278]
["bitfinex","ETHUSD",1733417008051,0.78645527,3883.3,3882.1,0.2574]
["bitfinex","ETHUSD",1733417008365,0.7607,3882.8,3881.8,2.57607]
["bitfinex","ETHUSD",1733417008545,2.57565,3882.6,3881.4,0.2574]
["bitfinex","ETHUSD",1733417008744,0.7607,3882.4,3881.2,0.3465]
["bitfinex","ETHUSD",1733417008939,2.57606,3881.9,3880.8,0.3465]
["bitfinex","ETHUSD",1733417009186,0.7607,3881.6,3880.4,0.6039]
["bitfinex","ETHUSD",1733417009353,2.57639,3881.4,3879.9,0.3465]
["bitfinex","ETHUSD",1733417009552,0.02575527,3881.3,3879.9,0.3465]
["bitfinex","ETHUSD",1733417009745,2.57639,3881.4,3880.2,2.57712]
["bitfinex","ETHUSD",1733417009946,2.57639,3881.4,3880.3,0.257712]
["bitfinex","ETHUSD",1733417010146,2.57639,3881.4,3880.3,2.834802]
["bitfinex","ETHUSD",1733417010361,0.7607,3881.6,3880.3,0.257712]
["bitfinex","ETHUSD",1733417010563,0.7607,3881.9,3880.6,5.48390791]
["bitfinex","ETHUSD",1733417010859,0.7607,3881.9,3881.1,2.57654]
["bitfinex","ETHUSD",1733417011066,0.7607,3881.9,3881.2,2.834154]
["bitfinex","ETHUSD",1733417011375,0.7607,3881.9,3881.2,2.5765]
["bitfinex","ETHUSD",1733417011881,0.7607,3881.9,3880.9,2.57672]
["bitfinex","ETHUSD",1733417012082,2.57495,3883.6,3881.2,0.2574]
["bitfinex","ETHUSD",1733417012279,2.57495,3883.6,3881.9,2.57604]
["bitfinex","ETHUSD",1733417012280,0.7649,3883.1,3881.9,2.57604]
["bitfinex","ETHUSD",1733417012458,0.7649,3883.1,3882.0,2.57595]
["bitfinex","ETHUSD",1733417012658,0.79065527,3883.1,3882.0,2.57595]
["bitfinex","ETHUSD",1733417013191,0.79065527,3883.1,3881.3,0.868727]
["bitfinex","ETHUSD",1733417013358,0.7828,3882.9,3881.0,0.3465]
["bitfinex","ETHUSD",1733417013691,2.57532,3883.0,3881.0,0.3465]
["bitfinex","ETHUSD",1733417013692,0.7828,3882.6,3881.1,2.57652]
["bitfinex","ETHUSD",1733417013920,0.02575527,3882.5,3881.1,2.57652]
["bitfinex","ETHUSD",1733417014556,0.7828,3882.6,3881.6,2.90702791]
["bitfinex","ETHUSD",1733417014751,0.7828,3882.6,3881.7,0.2574]
["bitfinex","ETHUSD",1733417014981,0.7828,3883.8,3882.5,2.57566]
["bitfinex","ETHUSD",1733417015194,2.57486,3883.7,3882.5,2.57566]
["bitfinex","ETHUSD",1733417016104,0.7828,3883.8,3882.0,2.90702791]
["bitfinex","ETHUSD",1733417016305,0.7828,3883.8,3882.6,2.57557]
["bitfinex","ETHUSD",1733417016471,1.1933875,3883.8,3882.6,2.57557]
["bitfinex","ETHUSD",1733417016800,1.1933875,3883.8,3882.7,0.02575299]
["bitfinex","ETHUSD",1733417016801,0.7828,3883.8,3882.7,0.02575299]
["bitfinex","ETHUSD",1733417016965,0.7828,3883.8,3883.0,2.57529]
["bitfinex","ETHUSD",1733417017165,0.7828,3883.8,3883.1,2.57525]
["bitfinex","ETHUSD",1733417017408,0.7828,3883.8,3882.8,2.90702791]
["bitfinex","ETHUSD",1733417017729,1.06304739,3884.7,3883.0,2.57532]
["bitfinex","ETHUSD",1733417017730,0.8272,3884.7,3883.0,2.57532]
["bitfinex","ETHUSD",1733417017932,0.8272,3884.7,3883.2,2.90702791]
["bitfinex","ETHUSD",1733417018135,0.8272,3884.7,3883.8,2.57478]
["bitfinex","ETHUSD",1733417018336,0.8272,3884.7,3883.5,0.02574579]
["bitfinex","ETHUSD",1733417018830,0.8272,3884.7,3884.0,2.57465]
["bitfinex","ETHUSD",1733417019030,0.8272,3884.7,3884.1,2.57458]
["bitfinex","ETHUSD",1733417020225,0.8272,3884.7,3884.0,0.257465]
["bitfinex","ETHUSD",1733417020534,0.8272,3885.6,3883.7,0.02574334]
["bitfinex","ETHUSD",1733417020733,0.8272,3885.6,3884.1,0.3465]
["bitfinex","ETHUSD",1733417021029,0.02575527,3886.0,3883.5,0.55]
["bitfinex","ETHUSD",1733417021030,0.8272,3886.0,3885.4,2.57369]
["bitfinex","ETHUSD",1733417021470,0.8272,3886.0,3885.5,2.57365]
["bitfinex","ETHUSD",1733417021599,0.8272,3886.0,3885.5,2.831015]
["bitfinex","ETHUSD",1733417022220,0.8272,3886.0,3885.5,0.257365]
["bitfinex","ETHUSD",1733417022740,0.8272,3886.9,3885.6,0.3465]
["bitfinex","ETHUSD",1733417022930,0.8272,3886.9,3885.9,2.57339]
["bitfinex","ETHUSD",1733417023134,0.8272,3886.9,3885.6,0.3465]
["bitfinex","ETHUSD",1733417023135,0.8272,3886.9,3886.0,2.57333]
["bitfinex","ETHUSD",1733417023444,0.8272,3886.9,3885.6,0.3465]
["bitfinex","ETHUSD",1733417023740,0.8274,3886.1,3884.1,3.3465]
["bitfinex","ETHUSD",1733417023942,0.8274,3886.1,3885.0,2.57397]
["bitfinex","ETHUSD",1733417024858,0.8274,3886.1,3884.5,0.02573554]
["bitfinex","ETHUSD",1733417025000,0.8274,3886.1,3885.0,2.57396]
["bitfinex","ETHUSD",1733417025219,0.8274,3886.1,3884.7,2.5742]
["bitfinex","ETHUSD",1733417025539,0.8274,3886.1,3884.4,2.57436]
["bitfinex","ETHUSD",1733417025734,0.8274,3886.1,3884.8,2.5741]
["bitfinex","ETHUSD",1733417026058,0.8274,3886.1,3884.9,2.57406]
["bitfinex","ETHUSD",1733417026423,2.57352,3885.8,3884.4,2.57439]
["bitfinex","ETHUSD",1733417026645,0.7984,3885.7,3884.8,2.57411]
["bitfinex","ETHUSD",1733417026853,0.8014,3886.6,3884.9,0.37223853]
["bitfinex","ETHUSD",1733417027040,0.8014,3887.5,3885.9,0.3465]
["bitfinex","ETHUSD",1733417027520,0.8014,3887.5,3886.0,2.37317733]
["bitfinex","ETHUSD",1733417027924,0.8014,3887.5,3886.3,2.57313]
["bitfinex","ETHUSD",1733417028164,0.8014,3887.5,3885.9,0.3465]
["bitfinex","ETHUSD",1733417028459,0.8014,3887.5,3886.1,2.57327]
["bitfinex","ETHUSD",1733417028675,0.8014,3887.5,3886.2,0.549311]
["bitfinex","ETHUSD",1733417028826,0.1653927,3887.9,3886.6,5.57294]
["bitfinex","ETHUSD",1733417029030,0.1653927,3887.9,3887.0,2.57263]
["bitfinex","ETHUSD",1733417029529,0.1653927,3887.9,3886.8,0.3465]
["bitfinex","ETHUSD",1733417029835,0.1653927,3887.9,3887.6,2.57221]
["bitfinex","ETHUSD",1733417030349,0.1653927,3887.9,3887.2,2.57254]
["bitfinex","ETHUSD",1733417030661,0.1653927,3887.9,3887.5,2.57231]
["bitfinex","ETHUSD",1733417031238,0.1653927,3887.9,3887.3,3.46083857]
["bitfinex","ETHUSD",1733417031436,3.0,3890.1,3887.8,2.57209]
["bitfinex","ETHUSD",1733417031677,3.0,3889.7,3887.6,0.7761]
["bitfinex","ETHUSD",1733417031971,2.57103,3889.5,3888.2,2.57185]
["bitfinex","ETHUSD",1733417032135,1.42845122,3890.8,3888.2,0.257185]
["bitfinex","ETHUSD",1733417032325,1.42845122,3890.8,3887.6,0.7761]
["bitfinex","ETHUSD",1733417032326,2.57066,3890.1,3887.6,0.7761]
["bitfinex","ETHUSD",1733417032523,2.5709,3889.7,3887.8,2.57214]
["bitfinex","ETHUSD",1733417032755,2.56957,3891.7,3889.1,3.31174571]
["bitfinex","ETHUSD",1733417032955,0.1653927,3891.9,3889.2,0.7761]
["bitfinex","ETHUSD",1733417032956,0.03213576,3891.6,3889.2,0.7761]
["bitfinex","ETHUSD",1733417033402,2.57017,3890.8,3889.2,0.7761]
["bitfinex","ETHUSD",1733417033562,2.57005,3891.0,3889.5,2.57101]
["bitfinex","ETHUSD",1733417033758,0.257005,3890.9,3889.5,2.37101]
["bitfinex","ETHUSD",1733417033988,2.60232227,3890.8,3889.3,2.57114]
["bitfinex","ETHUSD",1733417034265,2.97220113,3890.6,3889.2,4.08784571]
["bitfinex","ETHUSD",1733417034607,0.8324,3890.5,3889.2,5.88294571]
["bitfinex","ETHUSD",1733417035262,0.86453426,3890.5,3889.2,3.31174571]
["bitfinex","ETHUSD",1733417035487,0.7778,3890.1,3888.7,5.88328571]
["bitfinex","ETHUSD",1733417035690,0.334837,3890.0,3888.7,5.88328571]
["bitfinex","ETHUSD",1733417035998,0.334837,3890.0,3888.7,3.31174571]
["bitfinex","ETHUSD",1733417036201,0.7778,3890.1,3889.2,3.31174571]
["bitfinex","ETHUSD",1733417036695,0.7778,3890.1,3888.7,3.31174571]
["bitfinex","ETHUSD",1733417036901,0.26843556,3890.0,3888.7,5.88323571]
["bitfinex","ETHUSD",1733417037101,0.26843556,3890.0,3888.8,2.57148]
["bitfinex","ETHUSD",1733417037267,0.63012212,3890.0,3888.8,2.57148]
["bitfinex","ETHUSD",1733417037602,0.26843556,3890.0,3889.0,2.57133]
["bitfinex","ETHUSD",1733417037762,0.26843556,3890.0,3889.2,3.31174571]
["bitfinex","ETHUSD",1733417038072,0.26843556,3890.0,3889.2,5.88291571]
["bitfinex","ETHUSD",1733417038598,0.26843556,3890.0,3889.2,3.31174571]
["bitfinex","ETHUSD",1733417039570,0.26843556,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1733417039772,0.26843556,3890.0,3889.5,3.15928557]
["bitfinex","ETHUSD",1733417039982,2.5701,3890.9,3889.7,3.31174571]
["bitfinex","ETHUSD",1733417040332,2.57017,3890.8,3889.7,3.31174571]
["bitfinex","ETHUSD",1733417041078,2.5699,3891.2,3889.7,3.31174571]
["bitfinex","ETHUSD",1733417041277,10.01588178,3894.8,3889.5,0.58827557]
["bitfinex","ETHUSD",1733417041278,0.2,3895.9,3891.8,0.55]
["bitfinex","ETHUSD",1733417041515,0.14412079,3895.0,3892.4,3.31174571]
["bitfinex","ETHUSD",1733417041725,0.01935412,3894.9,3892.4,3.31174571]
["bitfinex","ETHUSD",1733417041895,2.56759,3894.7,3892.4,3.31174571]
["bitfinex","ETHUSD",1733417042210,2.56759,3894.7,3891.9,0.13646]
["bitfinex","ETHUSD",1733417042211,2.56819,3893.8,3892.6,2.88629471]
["bitfinex","ETHUSD",1733417042420,2.56784,3894.4,3892.6,2.88629471]
["bitfinex","ETHUSD",1733417042421,0.01935412,3894.4,3892.6,2.88629471]
["bitfinex","ETHUSD",1733417042582,2.568,3894.1,3892.6,3.17492418]
["bitfinex","ETHUSD",1733417042783,0.2,3895.3,3892.7,2.56888]
["bitfinex","ETHUSD",1733417042784,2.5678,3894.4,3892.7,2.56888]
["bitfinex","ETHUSD",1733417043082,0.7902,3895.1,3892.8,0.8146]
["bitfinex","ETHUSD",1733417043279,2.5678,3894.4,3892.8,3.38338]
["bitfinex","ETHUSD",1733417043479,2.5678,3894.4,3892.9,2.56877]
["bitfinex","ETHUSD",1733417043707,0.25678,3894.3,3892.9,3.22459942]
["bitfinex","ETHUSD",1733417043888,0.25678,3894.3,3893.1,2.88629471]
["bitfinex","ETHUSD",1733417044117,0.25678,3894.3,3892.9,3.22459942]
["bitfinex","ETHUSD",1733417044446,2.56779,3894.4,3892.9,3.22459942]
["bitfinex","ETHUSD",1733417044605,0.7507,3894.2,3892.3,0.7906]
["bitfinex","ETHUSD",1733417045338,3.31863,3894.2,3892.3,0.7906]
["bitfinex","ETHUSD",1733417045527,3.31863,3894.2,3892.6,2.56891]
["bitfinex","ETHUSD",1733417045839,0.01935412,3894.1,3892.3,0.7906]
["bitfinex","ETHUSD",1733417046135,2.56816,3893.9,3892.5,2.569]
["bitfinex","ETHUSD",1733417046361,0.25875141,3893.8,3892.3,0.7906]
["bitfinex","ETHUSD",1733417046504,0.01935412,3894.1,3892.2,3.29522846]
["bitfinex","ETHUSD",1733417046704,0.8081,3894.0,3891.9,0.13646]
["bitfinex","ETHUSD",1733417046905,2.5685,3893.4,3891.9,2.70589]
["bitfinex","ETHUSD",1733417047106,0.01935412,3893.7,3891.9,2.70589]
["bitfinex","ETHUSD",1733417047337,2.5685,3893.4,3892.1,2.56927]
["bitfinex","ETHUSD",1733417047543,0.31375341,3893.6,3891.9,0.13646]
["bitfinex","ETHUSD",1733417047778,0.31375341,3893.6,3892.1,2.5693]
["bitfinex","ETHUSD",1733417048105,2.56845,3893.4,3891.9,0.13646]
["bitfinex","ETHUSD",1733417048305,2.56871,3893.0,3891.8,0.8312]
["bitfinex","ETHUSD",1733417048542,0.77555412,3893.2,3891.3,0.8]
["bitfinex","ETHUSD",1733417048705,0.55,3893.1,3891.3,0.8]
["bitfinex","ETHUSD",1733417048907,2.56877,3892.9,3891.5,2.56969]
["bitfinex","ETHUSD",1733417049108,2.56877,3892.9,3891.3,0.8]
["bitfinex","ETHUSD",1733417049109,0.7562,3893.2,3891.6,0.02569246]
["bitfinex","ETHUSD",1733417049309,0.7562,3893.2,3891.7,3.29522846]
["bitfinex","ETHUSD",1733417049515,0.7562,3893.2,3892.0,2.56933]
["bitfinex","ETHUSD",1733417050008,0.7562,3893.2,3891.9,2.5694]
["bitfinex","ETHUSD",1733417050208,3.32478,3893.2,3891.9,2.5694]
["bitfinex","ETHUSD",1733417050441,2.56884,3892.8,3891.4,2.97922285]
["bitfinex","ETHUSD",1733417050604,0.01935412,3892.7,3890.7,3.29522846]
["bitfinex","ETHUSD",1733417050813,0.55,3893.1,3890.8,3.37016]
["bitfinex","ETHUSD",1733417050814,0.8227,3892.6,3890.8,3.37016]
["bitfinex","ETHUSD",1733417051150,0.8227,3892.6,3890.9,2.57008]
["bitfinex","ETHUSD",1733417051355,0.8227,3892.6,3891.0,0.6922268]
["bitfinex","ETHUSD",1733417051560,0.8227,3892.6,3891.5,2.56969]
["bitfinex","ETHUSD",1733417051760,0.8227,3892.6,3891.8,2.56946]
["bitfinex","ETHUSD",1733417051915,0.8227,3892.6,3891.5,2.56964]
["bitfinex","ETHUSD",1733417052122,0.8227,3892.6,3891.6,2.56961]
["bitfinex","ETHUSD",1733417052442,0.01935412,3892.5,3891.4,3.0]
["bitfinex","ETHUSD",1733417052618,2.56918,3892.3,3891.3,3.0]
["bitfinex","ETHUSD",1733417053052,3.39174,3892.6,3891.0,0.66653085]
["bitfinex","ETHUSD",1733417053220,3.39174,3892.6,3891.2,3.29522846]
["bitfinex","ETHUSD",1733417053221,0.8227,3892.6,3891.2,3.29522846]
["bitfinex","ETHUSD",1733417053422,0.8227,3892.6,3891.3,3.33209228]
["bitfinex","ETHUSD",1733417053921,0.8227,3892.6,3891.8,2.56947]
["bitfinex","ETHUSD",1733417054122,0.01935412,3893.5,3891.8,2.56947]
["bitfinex","ETHUSD",1733417054123,3.40141,3893.0,3891.8,2.56947]
["bitfinex","ETHUSD",1733417054348,2.56895,3892.7,3891.4,0.8243]
["bitfinex","ETHUSD",1733417054561,2.56884,3892.8,3891.4,0.8243]
["bitfinex","ETHUSD",1733417054731,0.8327,3893.0,3891.7,3.29522846]
["bitfinex","ETHUSD",1733417054928,0.8327,3893.0,3892.0,2.56937]
["bitfinex","ETHUSD",1733417055129,0.8327,3893.0,3891.7,3.29522846]
["bitfinex","ETHUSD",1733417055329,0.8327,3893.0,3891.8,2.5695]
["bitfinex","ETHUSD",1733417055565,0.8327,3893.0,3892.0,2.56937]
["bitfinex","ETHUSD",1733417056071,2.56877,3892.9,3891.7,5.86473846]
["bitfinex","ETHUSD",1733417056246,0.340147,3892.9,3891.7,3.29522846]
["bitfinex","ETHUSD",1733417056561,0.8327,3893.0,3891.8,2.56948]
["bitfinex","ETHUSD",1733417056759,3.40147,3893.0,3891.8,2.56948]
["bitfinex","ETHUSD",1733417056985,2.5689,3892.8,3891.6,2.56962]
["bitfinex","ETHUSD",1733417057122,2.56904,3892.6,3891.4,3.39406]
["bitfinex","ETHUSD",1733417057328,2.56905,3892.5,3891.4,0.8243]
["bitfinex","ETHUSD",1733417057638,2.56912,3892.4,3891.4,0.8243]
["bitfinex","ETHUSD",1733417057821,0.7559,3892.1,3891.2,3.29522846]
["bitfinex","ETHUSD",1733417058020,1.012805,3892.5,3891.2,3.29522846]
["bitfinex","ETHUSD",1733417058226,0.7559,3892.7,3891.7,5.86479846]
["bitfinex","ETHUSD",1733417058623,0.7559,3892.7,3891.8,2.56949]
["bitfinex","ETHUSD",1733417058824,0.7559,3892.7,3891.9,0.0256896]
["bitfinex","ETHUSD",1733417059033,2.56804,3894.1,3892.0,0.7843]
["bitfinex","ETHUSD",1733417059034,2.56859,3893.2,3892.0,0.7843]
["bitfinex","ETHUSD",1733417059239,0.7559,3893.4,3891.9,2.56942]
["bitfinex","ETHUSD",1733417059240,2.56871,3893.0,3891.9,2.56942]
["bitfinex","ETHUSD",1733417059756,2.56858,3893.2,3891.6,4.10562846]
["bitfinex","ETHUSD",1733417059954,2.56877,3893.0,3891.6,4.10562846]
["bitfinex","ETHUSD",1733417060255,0.7637,3895.3,3892.7,0.7553]
["bitfinex","ETHUSD",1733417060454,0.7637,3895.3,3893.5,3.0]
["bitfinex","ETHUSD",1733417060773,2.5674,3895.0,3893.7,2.56819]
["bitfinex","ETHUSD",1733417060977,2.56781,3894.4,3893.5,3.0]
["bitfinex","ETHUSD",1733417061178,2.56732,3895.1,3893.5,3.0]
["bitfinex","ETHUSD",1733417061336,0.7637,3895.3,3893.5,3.02567919]
["bitfinex","ETHUSD",1733417061540,2.5675,3894.9,3893.6,2.56825]
["bitfinex","ETHUSD",1733417061778,2.5675,3894.9,3893.9,4.05052846]
["bitfinex","ETHUSD",1733417062077,0.7637,3895.3,3893.9,4.05052846]
["bitfinex","ETHUSD",1733417062283,0.7637,3895.3,3894.5,2.56771]
["bitfinex","ETHUSD",1733417062451,0.7637,3895.3,3894.0,3.0]
["bitfinex","ETHUSD",1733417062638,0.7637,3895.3,3894.4,2.56775]
["bitfinex","ETHUSD",1733417063260,2.7322627,3895.8,3894.4,3.29522846]
["bitfinex","ETHUSD",1733417063461,0.1653927,3895.8,3894.9,3.29522846]
["bitfinex","ETHUSD",1733417063677,2.56697,3895.7,3894.9,3.29522846]
["bitfinex","ETHUSD",1733417063840,2.56697,3895.7,3894.5,2.56772]
["bitfinex","ETHUSD",1733417064047,2.56697,3895.7,3894.6,0.58629485]
["bitfinex","ETHUSD",1733417064247,0.1653927,3895.8,3894.9,6.62211846]
["bitfinex","ETHUSD",1733417064553,0.1653927,3895.8,3894.9,0.7595]
["bitfinex","ETHUSD",1733417065083,0.1653927,3895.8,3894.4,3.29522846]
["bitfinex","ETHUSD",1733417065375,2.567,3895.6,3894.5,3.0]
["bitfinex","ETHUSD",1733417065579,2.7322527,3895.8,3894.6,0.96224985]
["bitfinex","ETHUSD",1733417065762,2.7322527,3895.8,3894.6,3.52989985]
["bitfinex","ETHUSD",1733417065963,0.1653927,3895.8,3894.7,2.56753]
["bitfinex","ETHUSD",1733417066174,0.1653927,3895.8,3894.6,0.96224985]
["bitfinex","ETHUSD",1733417066579,0.1653927,3895.8,3895.0,3.0]
["bitfinex","ETHUSD",1733417066753,0.1653927,3895.8,3895.3,2.56713]
["bitfinex","ETHUSD",1733417067359,0.1653927,3895.8,3895.4,0.7595]
["bitfinex","ETHUSD",1733417068352,0.1653927,3895.8,3895.4,4.05472846]
["bitfinex","ETHUSD",1733417068784,0.1653927,3895.8,3895.5,3.0]
["bitfinex","ETHUSD",1733417069086,0.0653927,3895.8,3895.5,3.0]
["bitfinex","ETHUSD",1733417069381,0.0653927,3895.8,3895.6,0.70547285]
["bitfinex","ETHUSD",1733417070098,0.0653927,3895.8,3895.6,3.27246285]
["bitfinex","ETHUSD",1733417070247,0.0653927,3895.8,3895.6,0.70547285]
["bitfinex","ETHUSD",1733417071289,0.0653927,3895.8,3895.6,0.65547285]
["bitfinex","ETHUSD",1733417071487,0.0653927,3895.8,3895.4,3.29522846]
["bitfinex","ETHUSD",1733417071787,0.0653927,3895.8,3895.7,3.773]
["bitfinex","ETHUSD",1733417072076,0.0653927,3895.8,3895.7,6.65409665]
["bitfinex","ETHUSD",1733417075283,0.0653927,3895.8,3895.7,2.88109665]
["bitfinex","ETHUSD",1733417075482,0.0653927,3895.8,3895.3,3.0]
["bitfinex","ETHUSD",1733417075483,0.0653927,3895.8,3895.3,2.88109665]
["bitfinex","ETHUSD",1733417075687,0.0653927,3895.8,3894.9,2.88109665]
["bitfinex","ETHUSD",1733417075889,0.0653927,3895.8,3895.0,0.62216666]
["bitfinex","ETHUSD",1733417076391,0.0653927,3895.8,3895.3,2.88109665]
["bitfinex","ETHUSD",1733417076544,0.0653927,3895.8,3895.0,0.62216666]
["bitfinex","ETHUSD",1733417076948,0.0653927,3895.8,3895.0,3.18955666]
["bitfinex","ETHUSD",1733417077179,0.0653927,3895.8,3895.0,3.62216666]
["bitfinex","ETHUSD",1733417077386,0.0653927,3895.8,3895.1,0.98437133]
["bitfinex","ETHUSD",1733417078290,0.0653927,3895.8,3895.5,2.88109665]
["bitfinex","ETHUSD",1733417078498,0.0653927,3895.8,3895.7,3.33153]
["bitfinex","ETHUSD",1733417078678,0.0653927,3895.8,3895.7,6.33153]
["bitfinex","ETHUSD",1733417079053,0.0653927,3895.8,3895.6,3.0]
["bitfinex","ETHUSD",1733417079253,0.0653927,3895.8,3895.7,6.1807024]
["bitfinex","ETHUSD",1733417079453,0.0653927,3895.8,3895.7,6.15503966]
["bitfinex","ETHUSD",1733417079958,0.0653927,3895.8,3895.7,3.58810966]
["bitfinex","ETHUSD",1733417080165,0.0653927,3895.8,3895.7,0.58810966]
["bitfinex","ETHUSD",1733417080364,0.0653927,3895.8,3895.7,3.15503966]
["bitfinex","ETHUSD",1733417080591,0.0653927,3895.8,3895.7,6.15503966]
["bitfinex","ETHUSD",1733417081154,0.0653927,3895.8,3895.7,0.58810966]
["bitfinex","ETHUSD",1733417081668,0.0653927,3895.8,3895.7,6.1807021]
["bitfinex","ETHUSD",1733417081873,0.0653927,3895.8,3895.7,6.15503966]
["bitfinex","ETHUSD",1733417082993,0.0653927,3895.8,3895.7,3.58810966]
["bitfinex","ETHUSD",1733417083197,0.0653927,3895.8,3895.6,3.0]
["bitfinex","ETHUSD",1733417083909,0.0653927,3895.8,3895.7,2.59259568]
["bitfinex","ETHUSD",1733417084190,0.0653927,3895.8,3895.7,6.41439135]
["bitfinex","ETHUSD",1733417084390,0.0653927,3895.8,3895.7,6.38873]
["bitfinex","ETHUSD",1733417087463,0.8031,3897.8,3896.7,2.56624]
["bitfinex","ETHUSD",1733417087661,3.36866,3897.8,3896.7,2.88109665]
["bitfinex","ETHUSD",1733417087904,0.8031,3897.8,3896.7,2.88109665]
["bitfinex","ETHUSD",1733417088103,0.8031,3897.8,3897.1,2.88109665]
["bitfinex","ETHUSD",1733417088580,0.8031,3897.8,3896.8,5.5662]
["bitfinex","ETHUSD",1733417088757,3.36865,3897.8,3896.8,3.92443967]
["bitfinex","ETHUSD",1733417089172,0.8031,3897.8,3896.8,3.92443967]
["bitfinex","ETHUSD",1733417089398,0.8031,3897.8,3897.0,2.56603]
["bitfinex","ETHUSD",1733417089603,0.8031,3897.8,3896.9,2.56613]
["bitfinex","ETHUSD",1733417090019,0.8031,3897.8,3896.8,3.92443967]
["bitfinex","ETHUSD",1733417090383,0.8031,3897.8,3896.8,6.49062967]
["bitfinex","ETHUSD",1733417090577,0.8031,3897.8,3896.9,0.93717263]
["bitfinex","ETHUSD",1733417091309,0.8031,3897.8,3896.9,3.50325263]
["bitfinex","ETHUSD",1733417091623,0.8031,3897.8,3896.8,2.56619]
["bitfinex","ETHUSD",1733417091791,0.8031,3897.8,3896.7,5.44735665]
["bitfinex","ETHUSD",1733417092112,2.56537,3898.1,3897.0,2.56605]
["bitfinex","ETHUSD",1733417092278,2.56514,3898.5,3897.3,2.56581]
["bitfinex","ETHUSD",1733417092475,0.8137,3898.6,3897.1,3.93200165]
["bitfinex","ETHUSD",1733417092476,0.8137,3898.6,3897.1,1.050905]
["bitfinex","ETHUSD",1733417092781,0.8137,3898.6,3897.1,3.3603]
["bitfinex","ETHUSD",1733417093013,0.8137,3898.6,3897.2,2.56591]
["bitfinex","ETHUSD",1733417093313,2.56516,3898.4,3897.3,2.56584]
["bitfinex","ETHUSD",1733417093513,3.37872,3898.6,3897.4,2.56579]
["bitfinex","ETHUSD",1733417093734,3.37872,3898.6,3897.4,2.901799]
["bitfinex","ETHUSD",1733417094010,0.8137,3898.6,3897.4,0.336009]
["bitfinex","ETHUSD",1733417094214,0.8137,3898.6,3897.2,2.56593]
["bitfinex","ETHUSD",1733417094399,2.56509,3898.5,3897.4,2.56579]
["bitfinex","ETHUSD",1733417094591,2.56509,3898.5,3897.3,2.56585]
["bitfinex","ETHUSD",1733417094789,2.56509,3898.5,3897.3,0.33858013]
["bitfinex","ETHUSD",1733417095003,2.56509,3898.5,3897.2,2.56594]
["bitfinex","ETHUSD",1733417095183,2.56509,3898.5,3897.3,2.56584]
["bitfinex","ETHUSD",1733417095385,0.8137,3898.6,3897.1,0.81995133]
["bitfinex","ETHUSD",1733417095786,0.8137,3898.6,3897.6,2.56567]
["bitfinex","ETHUSD",1733417096114,0.8137,3898.6,3897.9,2.56547]
["bitfinex","ETHUSD",1733417096320,0.8137,3898.6,3898.0,2.56537]
["bitfinex","ETHUSD",1733417096734,0.8137,3898.6,3897.9,0.256547]
["bitfinex","ETHUSD",1733417097106,0.8137,3898.6,3897.9,2.822017]
["bitfinex","ETHUSD",1733417097722,2.56476,3899.0,3897.9,0.256547]
["bitfinex","ETHUSD",1733417097899,2.56463,3899.2,3897.9,0.02564866]
["bitfinex","ETHUSD",1733417098508,3.34711,3899.4,3897.9,0.02564866]
["bitfinex","ETHUSD",1733417098801,0.7826,3899.4,3897.9,2.90674531]
["bitfinex","ETHUSD",1733417099000,0.7826,3899.4,3898.0,0.29067453]
["bitfinex","ETHUSD",1733417099314,0.7826,3899.4,3898.7,2.56494]
["bitfinex","ETHUSD",1733417099830,0.7826,3899.4,3898.8,2.56487]
["bitfinex","ETHUSD",1733417100238,0.7826,3899.4,3898.6,2.56502]
["bitfinex","ETHUSD",1733417100532,0.9479927,3899.8,3899.0,2.56469]
["bitfinex","ETHUSD",1733417100749,0.9479927,3899.8,3898.5,3.338472]
["bitfinex","ETHUSD",1733417100750,0.9479927,3899.8,3898.5,0.338472]
["bitfinex","ETHUSD",1733417100907,0.9479927,3899.8,3898.6,0.40390687]
["bitfinex","ETHUSD",1733417101102,0.9479927,3899.8,3898.7,2.59059223]
["bitfinex","ETHUSD",1733417101302,0.9479927,3899.8,3898.6,0.40390687]
["bitfinex","ETHUSD",1733417101303,0.9479927,3899.8,3898.8,2.56485]
["bitfinex","ETHUSD",1733417101733,0.9479927,3899.8,3898.6,2.99453806]
["bitfinex","ETHUSD",1733417102048,0.9479927,3899.8,3898.6,0.40390687]
["bitfinex","ETHUSD",1733417102201,2.56445,3899.5,3898.3,3.0]
["bitfinex","ETHUSD",1733417102402,0.7826,3899.3,3898.2,0.02564396]
["bitfinex","ETHUSD",1733417102609,0.7826,3899.3,3898.2,2.56528]
["bitfinex","ETHUSD",1733417103437,0.7826,3899.3,3898.0,0.29067453]
["bitfinex","ETHUSD",1733417103615,0.7826,3899.3,3897.8,2.90674315]
["bitfinex","ETHUSD",1733417103939,0.7826,3898.5,3897.6,0.84514648]
["bitfinex","ETHUSD",1733417104147,0.7826,3898.5,3897.6,0.8195]
["bitfinex","ETHUSD",1733417104448,0.7826,3898.5,3897.4,2.88109665]
["bitfinex","ETHUSD",1733417104744,0.7826,3898.5,3897.7,2.56559]
["bitfinex","ETHUSD",1733417104948,0.7826,3898.5,3897.8,0.28477376]
["bitfinex","ETHUSD",1733417105253,0.1653927,3899.8,3898.2,2.88109665]
["bitfinex","ETHUSD",1733417105254,2.56458,3899.3,3898.2,2.88109665]
["bitfinex","ETHUSD",1733417105412,2.56449,3899.4,3898.2,5.44636665]
["bitfinex","ETHUSD",1733417105618,2.56449,3899.4,3897.9,0.8169]
["bitfinex","ETHUSD",1733417105824,2.56477,3899.0,3898.0,0.65226207]
["bitfinex","ETHUSD",1733417106311,2.56502,3898.6,3898.0,0.65226207]
["bitfinex","ETHUSD",1733417106510,2.56489,3898.8,3897.6,2.56565]
["bitfinex","ETHUSD",1733417106710,2.56527,3898.3,3897.1,0.13134401]
["bitfinex","ETHUSD",1733417107052,2.56527,3898.3,3897.1,2.566]
["bitfinex","ETHUSD",1733417107232,2.56527,3898.3,3897.4,2.88109665]
["bitfinex","ETHUSD",1733417107409,2.56464,3899.2,3897.0,0.8169]
["bitfinex","ETHUSD",1733417107410,2.56422,3899.9,3897.8,2.88109665]
["bitfinex","ETHUSD",1733417107607,5.88109665,3900.4,3897.9,0.02564676]
["bitfinex","ETHUSD",1733417107907,2.5645,3899.4,3898.2,2.56527]
["bitfinex","ETHUSD",1733417108050,0.1653927,3899.8,3898.3,0.256527]
["bitfinex","ETHUSD",1733417108209,2.56468,3899.2,3898.3,0.256527]
["bitfinex","ETHUSD",1733417108857,0.1653927,3899.8,3898.3,0.256527]
["bitfinex","ETHUSD",1733417109061,0.1653927,3899.8,3897.9,0.84254677]
["bitfinex","ETHUSD",1733417109214,2.56449,3899.4,3897.9,2.56542]
["bitfinex","ETHUSD",1733417109413,2.56443,3899.5,3898.0,0.02564677]
["bitfinex","ETHUSD",1733417109650,2.56443,3899.5,3898.0,2.59105677]
["bitfinex","ETHUSD",1733417109834,0.7759,3899.4,3898.1,0.54721534]
["bitfinex","ETHUSD",1733417110038,2.56463,3899.2,3898.1,0.54721534]
["bitfinex","ETHUSD",1733417110260,2.56463,3899.2,3898.1,3.11254534]
["bitfinex","ETHUSD",1733417110616,2.56463,3899.2,3898.1,0.54721534]
["bitfinex","ETHUSD",1733417110822,2.56463,3899.2,3898.2,0.61126853]
["bitfinex","ETHUSD",1733417111344,0.7759,3899.4,3898.2,0.61126853]
["bitfinex","ETHUSD",1733417111345,0.7759,3899.4,3898.2,0.63691531]
["bitfinex","ETHUSD",1733417111520,2.56466,3899.2,3898.2,0.61126853]
["bitfinex","ETHUSD",1733417111721,2.56475,3899.1,3898.2,0.61126853]
["bitfinex","ETHUSD",1733417112524,2.56477,3899.0,3898.2,0.61126853]
["bitfinex","ETHUSD",1733417112726,2.56479,3899.0,3898.2,0.61126853]
["bitfinex","ETHUSD",1733417113550,2.56456,3899.3,3898.2,0.61126853]
["bitfinex","ETHUSD",1733417113755,0.334046,3899.3,3897.8,2.88109665]
["bitfinex","ETHUSD",1733417113918,0.18474682,3899.8,3897.1,0.7802]
["bitfinex","ETHUSD",1733417113919,0.7759,3898.3,3897.1,0.7802]
["bitfinex","ETHUSD",1733417114116,2.56537,3898.1,3897.1,0.7802]
["bitfinex","ETHUSD",1733417114335,2.56555,3897.8,3897.1,0.7802]
["bitfinex","ETHUSD",1733417114529,0.7759,3898.3,3897.4,2.88109665]
["bitfinex","ETHUSD",1733417114759,0.7759,3898.3,3897.4,3.16920632]
["bitfinex","ETHUSD",1733417115056,0.7759,3898.3,3897.5,0.02565376]
["bitfinex","ETHUSD",1733417115259,0.7759,3898.3,3897.5,0.02565377]
["bitfinex","ETHUSD",1733417115483,0.7759,3898.3,3897.4,3.16920632]
["bitfinex","ETHUSD",1733417115484,2.56496,3898.7,3897.6,3.38587]
["bitfinex","ETHUSD",1733417115692,0.7619,3898.6,3897.7,0.65550763]
["bitfinex","ETHUSD",1733417116681,2.56514,3898.5,3897.7,0.65550763]
["bitfinex","ETHUSD",1733417117042,0.7619,3898.6,3897.7,0.65550763]
["bitfinex","ETHUSD",1733417117242,2.5651,3898.5,3897.7,0.65550763]
["bitfinex","ETHUSD",1733417117483,0.7619,3898.6,3897.8,2.88109665]
["bitfinex","ETHUSD",1733417117684,2.56491,3898.8,3897.9,0.61021943]
["bitfinex","ETHUSD",1733417118186,0.7814,3899.0,3897.9,0.61021943]
["bitfinex","ETHUSD",1733417118351,0.7814,3899.0,3898.0,0.7552]
["bitfinex","ETHUSD",1733417118980,0.7814,3899.0,3897.7,0.65550763]
["bitfinex","ETHUSD",1733417119284,2.56521,3898.4,3897.7,0.65550763]
["bitfinex","ETHUSD",1733417119447,2.56523,3898.3,3897.7,0.65550763]
["bitfinex","ETHUSD",1733417119650,2.56515,3898.4,3897.4,0.28810967]
["bitfinex","ETHUSD",1733417119860,2.5657,3897.6,3896.8,0.7552]
["bitfinex","ETHUSD",1733417120154,0.7814,3897.8,3896.8,0.7552]
["bitfinex","ETHUSD",1733417120490,0.7814,3897.8,3896.6,2.88109665]
["bitfinex","ETHUSD",1733417120859,2.56591,3897.3,3896.6,2.88109665]
["bitfinex","ETHUSD",1733417121275,2.56574,3897.5,3896.6,2.88109665]
["bitfinex","ETHUSD",1733417121465,2.56574,3897.5,3896.6,3.50393617]
["bitfinex","ETHUSD",1733417121794,2.56574,3897.5,3896.7,3.0]
["bitfinex","ETHUSD",1733417122147,2.56589,3897.3,3896.7,3.0]
["bitfinex","ETHUSD",1733417122559,2.56589,3897.3,3896.6,3.50393617]
["bitfinex","ETHUSD",1733417122991,0.7814,3897.8,3896.6,0.62283952]
["bitfinex","ETHUSD",1733417123188,2.56568,3897.6,3896.7,0.42591362]
["bitfinex","ETHUSD",1733417123621,3.34695,3897.8,3896.7,0.42591362]
["bitfinex","ETHUSD",1733417123822,3.34695,3897.8,3896.8,0.02565709]
["bitfinex","ETHUSD",1733417124292,3.34695,3897.8,3896.7,3.42591362]
["bitfinex","ETHUSD",1733417124293,0.7814,3897.8,3896.7,3.42591362]
["bitfinex","ETHUSD",1733417124482,2.56575,3897.5,3896.8,0.67473836]
["bitfinex","ETHUSD",1733417124683,0.7814,3897.8,3896.8,0.67473836]
["bitfinex","ETHUSD",1733417125224,2.56571,3897.6,3896.8,0.67473836]
["bitfinex","ETHUSD",1733417125396,0.7814,3897.8,3896.8,0.67473836]
["bitfinex","ETHUSD",1733417125588,1.3314,3898.9,3896.9,0.02565657]
["bitfinex","ETHUSD",1733417125784,2.56529,3898.2,3896.9,0.02565657]
["bitfinex","ETHUSD",1733417126018,0.55,3898.7,3896.8,3.55583501]
["bitfinex","ETHUSD",1733417126198,3.35826,3898.1,3896.8,3.58148954]
["bitfinex","ETHUSD",1733417126523,3.35826,3898.1,3896.9,3.0]
["bitfinex","ETHUSD",1733417126818,0.7929,3898.1,3896.9,3.0]
["bitfinex","ETHUSD",1733417127023,0.7929,3898.1,3897.0,0.6555835]
["bitfinex","ETHUSD",1733417127321,1.06888991,3899.0,3897.0,0.6555835]
["bitfinex","ETHUSD",1733417127322,0.7929,3898.7,3897.5,2.56573]
["bitfinex","ETHUSD",1733417127485,0.7929,3898.7,3897.4,0.02565001]
["bitfinex","ETHUSD",1733417127683,2.56532,3898.2,3897.1,0.8327]
["bitfinex","ETHUSD",1733417128420,2.56515,3898.4,3897.1,3.3987]
["bitfinex","ETHUSD",1733417128612,2.56515,3898.4,3897.3,3.0]
["bitfinex","ETHUSD",1733417128813,2.56503,3898.6,3897.4,3.38327]
["bitfinex","ETHUSD",1733417129125,0.7929,3898.7,3897.6,2.56566]
["bitfinex","ETHUSD",1733417129323,0.7929,3898.7,3897.4,0.38327]
["bitfinex","ETHUSD",1733417129625,2.56511,3898.5,3897.4,2.94907]
["bitfinex","ETHUSD",1733417129920,0.7929,3898.7,3897.5,0.88301666]
["bitfinex","ETHUSD",1733417129921,2.56516,3898.4,3897.5,0.88301666]
["bitfinex","ETHUSD",1733417130086,0.01935412,3898.3,3897.1,3.8327]
["bitfinex","ETHUSD",1733417130288,2.56522,3898.3,3897.1,3.39868]
["bitfinex","ETHUSD",1733417130492,0.7929,3898.7,3897.1,0.8327]
["bitfinex","ETHUSD",1733417130786,0.55,3898.4,3897.2,0.02565439]
["bitfinex","ETHUSD",1733417131012,2.56516,3898.4,3897.2,2.59155614]
["bitfinex","ETHUSD",1733417131243,2.56516,3898.4,3897.3,0.34242561]
["bitfinex","ETHUSD",1733417131409,0.817,3898.5,3897.4,0.02565536]
["bitfinex","ETHUSD",1733417131723,0.817,3898.5,3897.3,0.34242561]
["bitfinex","ETHUSD",1733417131724,2.56537,3898.1,3897.3,0.34242561]
["bitfinex","ETHUSD",1733417132023,2.56537,3898.1,3897.1,0.8327]
["bitfinex","ETHUSD",1733417132385,0.01935412,3898.4,3897.1,0.8327]
["bitfinex","ETHUSD",1733417132720,2.56554,3897.9,3897.1,0.8327]
["bitfinex","ETHUSD",1733417134321,2.55128645,3897.9,3897.1,0.8327]
["bitfinex","ETHUSD",1733417135190,0.01935412,3897.8,3896.6,3.26671841]
["bitfinex","ETHUSD",1733417135529,0.56935412,3898.4,3896.7,0.32667184]
["bitfinex","ETHUSD",1733417135691,2.56562,3897.7,3896.7,0.32667184]
["bitfinex","ETHUSD",1733417135885,0.56935412,3898.4,3896.7,0.32667184]
["bitfinex","ETHUSD",1733417136097,2.56537,3898.1,3896.7,0.32667184]
["bitfinex","ETHUSD",1733417136431,2.56575,3897.5,3896.7,0.32667184]
["bitfinex","ETHUSD",1733417136641,2.56575,3897.5,3896.3,5.56652]
["bitfinex","ETHUSD",1733417136933,0.7933,3898.0,3896.4,2.56645]
["bitfinex","ETHUSD",1733417136934,2.56568,3897.6,3896.4,2.56645]
["bitfinex","ETHUSD",1733417137089,2.56568,3897.6,3896.6,2.46351841]
["bitfinex","ETHUSD",1733417137638,2.56554,3897.9,3896.7,0.7759]
["bitfinex","ETHUSD",1733417138363,1.3433,3898.4,3897.0,5.05524535]
["bitfinex","ETHUSD",1733417138523,2.56515,3898.4,3897.3,2.56587]
["bitfinex","ETHUSD",1733417138727,3.35821,3898.8,3897.5,0.7759]
["bitfinex","ETHUSD",1733417138921,2.56491,3898.8,3897.5,0.7759]
["bitfinex","ETHUSD",1733417139122,0.8018,3899.2,3897.6,0.32394184]
["bitfinex","ETHUSD",1733417139354,0.8018,3899.2,3898.0,2.56537]
["bitfinex","ETHUSD",1733417139538,2.56443,3899.5,3898.3,2.56516]
["bitfinex","ETHUSD",1733417139960,2.56443,3899.5,3898.4,0.7965]
["bitfinex","ETHUSD",1733417139961,2.56458,3899.3,3898.4,0.7965]
["bitfinex","ETHUSD",1733417140333,2.56451,3899.4,3898.4,0.7965]
["bitfinex","ETHUSD",1733417140527,0.808,3899.6,3898.4,0.7965]
["bitfinex","ETHUSD",1733417140830,2.5645,3899.4,3898.4,0.7965]
["bitfinex","ETHUSD",1733417141029,2.56462,3899.3,3898.4,1.132682]
["bitfinex","ETHUSD",1733417141555,0.82735412,3899.6,3898.0,2.46188776]
["bitfinex","ETHUSD",1733417141722,0.55,3899.5,3898.1,0.02564846]
["bitfinex","ETHUSD",1733417141927,2.56457,3899.3,3898.1,2.56534]
["bitfinex","ETHUSD",1733417142270,1.32892849,3899.7,3898.1,2.56534]
["bitfinex","ETHUSD",1733417142271,2.5643,3899.7,3898.1,0.8154]
["bitfinex","ETHUSD",1733417142429,0.1653927,3899.8,3898.2,2.821754]
["bitfinex","ETHUSD",1733417142623,2.56442,3899.6,3898.2,0.256534]
["bitfinex","ETHUSD",1733417142925,2.56442,3899.6,3898.3,0.35338218]
["bitfinex","ETHUSD",1733417143154,2.56442,3899.6,3898.4,2.56514]
["bitfinex","ETHUSD",1733417143469,0.1653927,3899.8,3898.6,0.8154]
["bitfinex","ETHUSD",1733417143637,0.1653927,3899.8,3898.8,2.46188776]
["bitfinex","ETHUSD",1733417143843,0.1653927,3899.8,3898.9,0.65593613]
["bitfinex","ETHUSD",1733417144055,0.1653927,3899.8,3899.5,2.56439]
["bitfinex","ETHUSD",1733417145057,0.1653927,3899.8,3899.3,3.8154]
["bitfinex","ETHUSD",1733417145058,0.1653927,3899.8,3899.6,2.56435]
["bitfinex","ETHUSD",1733417145369,0.1653927,3899.8,3899.7,3.37969]
["bitfinex","ETHUSD",1733417145550,0.1653927,3899.8,3899.7,6.37969]
["bitfinex","ETHUSD",1733417145729,0.1653927,3899.8,3899.7,7.26384778]
["bitfinex","ETHUSD",1733417149637,2.56274,3902.1,3900.7,0.8032]
["bitfinex","ETHUSD",1733417149834,2.56274,3902.1,3900.7,3.36684]
["bitfinex","ETHUSD",1733417150238,2.56245,3902.5,3900.8,0.02563026]
["bitfinex","ETHUSD",1733417150441,0.7926,3902.0,3900.7,0.8032]
["bitfinex","ETHUSD",1733417150636,0.01935412,3901.9,3900.7,0.8032]
["bitfinex","ETHUSD",1733417150943,2.56333,3901.2,3900.3,0.8236]
["bitfinex","ETHUSD",1733417151561,0.7926,3902.0,3900.3,0.8236]
["bitfinex","ETHUSD",1733417151562,2.56339,3901.1,3900.3,0.8236]
["bitfinex","ETHUSD",1733417151741,0.88553,3901.9,3900.3,0.8236]
["bitfinex","ETHUSD",1733417151938,0.8228,3901.2,3900.3,0.8236]
["bitfinex","ETHUSD",1733417152804,2.56346,3901.0,3900.3,0.8236]
["bitfinex","ETHUSD",1733417153187,0.8228,3901.2,3900.3,0.8236]
["bitfinex","ETHUSD",1733417153423,0.7833,3901.8,3900.4,0.7571]
["bitfinex","ETHUSD",1733417153627,3.34622,3901.8,3900.5,0.37843089]
["bitfinex","ETHUSD",1733417153801,0.7833,3901.8,3900.7,3.02720894]
["bitfinex","ETHUSD",1733417154001,0.7833,3902.3,3900.8,0.7571]
["bitfinex","ETHUSD",1733417154190,0.7833,3902.3,3900.9,0.3809939]
["bitfinex","ETHUSD",1733417154393,2.56295,3901.8,3900.9,0.3809939]
["bitfinex","ETHUSD",1733417154725,2.56213,3903.0,3901.2,3.32035]
["bitfinex","ETHUSD",1733417154935,2.56213,3903.0,3901.3,2.56324]
["bitfinex","ETHUSD",1733417155113,0.7833,3903.3,3901.5,3.02720894]
["bitfinex","ETHUSD",1733417155300,0.7833,3903.3,3901.7,0.7571]
["bitfinex","ETHUSD",1733417155628,0.7833,3903.3,3901.8,2.58853391]
["bitfinex","ETHUSD",1733417155829,2.56213,3903.0,3901.9,3.02720894]
["bitfinex","ETHUSD",1733417156121,2.5621,3903.1,3902.0,0.02562344]
["bitfinex","ETHUSD",1733417156333,2.5621,3903.1,3902.1,0.30528324]
["bitfinex","ETHUSD",1733417156516,2.56216,3903.0,3902.1,0.30528324]
["bitfinex","ETHUSD",1733417156929,2.56209,3903.1,3902.1,0.30528324]
["bitfinex","ETHUSD",1733417157135,0.7833,3903.3,3901.7,0.7571]
["bitfinex","ETHUSD",1733417157438,0.7825,3902.9,3901.2,0.8136]
["bitfinex","ETHUSD",1733417157640,0.7949,3902.7,3901.2,0.8136]
["bitfinex","ETHUSD",1733417157942,2.56289,3901.9,3901.2,0.8136]
["bitfinex","ETHUSD",1733417158143,2.56299,3901.7,3901.2,0.8136]
["bitfinex","ETHUSD",1733417158500,3.11239,3902.6,3901.2,0.8136]
["bitfinex","ETHUSD",1733417158501,0.55,3902.6,3901.2,0.8136]
["bitfinex","ETHUSD",1733417158705,2.56287,3901.9,3901.2,0.8136]
["bitfinex","ETHUSD",1733417158943,2.56252,3902.4,3901.2,0.8136]
["bitfinex","ETHUSD",1733417159535,2.56285,3901.9,3901.2,0.8136]
["bitfinex","ETHUSD",1733417159845,0.43721089,3902.5,3901.2,0.8136]
["bitfinex","ETHUSD",1733417159846,2.5626,3902.3,3901.2,0.8136]
["bitfinex","ETHUSD",1733417160144,2.56267,3902.2,3901.2,0.8136]
["bitfinex","ETHUSD",1733417160445,2.5627,3902.2,3901.3,0.38408089]
["bitfinex","ETHUSD",1733417160741,0.7768,3903.1,3901.3,0.38408089]
["bitfinex","ETHUSD",1733417160906,2.56265,3902.2,3901.3,0.38408089]
["bitfinex","ETHUSD",1733417161448,2.56234,3902.7,3901.2,0.8136]
["bitfinex","ETHUSD",1733417161738,2.56233,3902.7,3901.4,2.56316]
["bitfinex","ETHUSD",1733417162159,2.56213,3903.0,3901.3,0.0256234]
["bitfinex","ETHUSD",1733417162444,2.56265,3902.2,3901.2,3.8136]
["bitfinex","ETHUSD",1733417162606,2.56265,3902.2,3901.2,0.8136]
["bitfinex","ETHUSD",1733417162944,2.56248,3902.5,3901.2,7.04181194]
["bitfinex","ETHUSD",1733417163248,2.7271027,3903.7,3901.9,0.8333]
["bitfinex","ETHUSD",1733417163249,2.56214,3903.0,3901.9,0.8333]
["bitfinex","ETHUSD",1733417163608,3.31777,3903.4,3902.1,2.5627]
["bitfinex","ETHUSD",1733417163861,2.56187,3903.4,3902.2,0.7878]
["bitfinex","ETHUSD",1733417164150,0.1653927,3903.7,3902.4,0.7878]
["bitfinex","ETHUSD",1733417164440,0.1653927,3903.7,3902.4,3.35031]
["bitfinex","ETHUSD",1733417164652,2.7270627,3903.7,3902.4,3.35031]
["bitfinex","ETHUSD",1733417164815,2.5618,3903.5,3902.4,0.7878]
["bitfinex","ETHUSD",1733417165363,0.1653927,3903.7,3902.8,0.8313]
["bitfinex","ETHUSD",1733417165510,0.1653927,3903.7,3902.9,0.64208689]
["bitfinex","ETHUSD",1733417166145,0.1653927,3903.7,3902.8,0.85691756]
["bitfinex","ETHUSD",1733417166329,0.1653927,3903.7,3902.8,0.8313]
["bitfinex","ETHUSD",1733417167037,0.1653927,3903.7,3902.8,3.88412591]
["bitfinex","ETHUSD",1733417167211,0.1653927,3903.7,3903.2,3.02720894]
["bitfinex","ETHUSD",1733417167518,0.1653927,3903.7,3903.5,2.56179]
["bitfinex","ETHUSD",1733417167719,0.1653927,3903.7,3903.6,3.8174]
["bitfinex","ETHUSD",1733417169038,0.1653927,3903.7,3903.6,6.84460894]
["bitfinex","ETHUSD",1733417170021,2.7e-06,3903.7,3903.6,6.84460894]
["bitfinex","ETHUSD",1733417170941,2.5601,3906.1,3904.5,2.56111]
["bitfinex","ETHUSD",1733417171150,2.815916,3906.4,3904.6,0.82140397]
["bitfinex","ETHUSD",1733417171331,3.02720894,3907.0,3905.3,2.56061]
["bitfinex","ETHUSD",1733417171332,2.55975,3906.7,3905.3,2.56061]
["bitfinex","ETHUSD",1733417171643,0.7577,3907.0,3905.4,0.7958]
["bitfinex","ETHUSD",1733417171644,3.31725,3907.0,3905.4,0.7958]
["bitfinex","ETHUSD",1733417171858,2.55959,3906.9,3905.4,0.7958]
["bitfinex","ETHUSD",1733417172064,2.55959,3906.9,3905.4,3.35634]
["bitfinex","ETHUSD",1733417172222,0.331729,3906.8,3905.5,0.335634]
["bitfinex","ETHUSD",1733417172421,0.55,3906.7,3905.5,0.335634]
["bitfinex","ETHUSD",1733417172620,3.10971,3906.7,3905.4,0.7958]
["bitfinex","ETHUSD",1733417173833,0.55,3906.7,3905.4,0.7958]
["bitfinex","ETHUSD",1733417174047,2.55971,3906.7,3905.4,0.7958]
["bitfinex","ETHUSD",1733417174248,0.01935412,3906.6,3905.4,0.7958]
["bitfinex","ETHUSD",1733417174555,2.56021,3906.0,3904.9,0.7883]
["bitfinex","ETHUSD",1733417174851,0.55,3906.2,3904.9,0.7883]
["bitfinex","ETHUSD",1733417175331,2.56037,3905.7,3904.9,0.7883]
["bitfinex","ETHUSD",1733417175568,0.01935412,3906.1,3903.6,0.02560103]
["bitfinex","ETHUSD",1733417175569,2.56564,3905.3,3904.1,0.7883]
["bitfinex","ETHUSD",1733417175855,0.261564,3905.3,3904.1,0.7883]
["bitfinex","ETHUSD",1733417176054,0.005,3905.3,3904.2,0.02560575]
["bitfinex","ETHUSD",1733417176229,0.005,3905.3,3904.1,0.7883]
["bitfinex","ETHUSD",1733417176559,0.005,3905.3,3904.8,3.02720894]
["bitfinex","ETHUSD",1733417176721,0.005,3905.3,3904.8,3.05280949]
["bitfinex","ETHUSD",1733417177125,0.005,3905.3,3905.1,2.56073]
["bitfinex","ETHUSD",1733417177324,0.005,3905.3,3905.2,0.334903]
["bitfinex","ETHUSD",1733417177525,0.005,3905.3,3904.9,0.7883]
["bitfinex","ETHUSD",1733417178666,0.005,3905.3,3905.0,0.0256039]
["bitfinex","ETHUSD",1733417178964,0.005,3905.3,3905.0,0.02560206]
["bitfinex","ETHUSD",1733417179162,0.005,3905.3,3905.2,3.02720894]
["bitfinex","ETHUSD",1733417179367,0.005,3905.3,3904.9,3.7883]
["bitfinex","ETHUSD",1733417179534,0.005,3905.3,3905.0,3.26795158]
["bitfinex","ETHUSD",1733417179740,0.005,3905.3,3905.1,0.2566]
["bitfinex","ETHUSD",1733417180568,0.005,3905.3,3905.0,0.68155089]
["bitfinex","ETHUSD",1733417180766,0.005,3905.3,3904.9,0.7883]
["bitfinex","ETHUSD",1733417180968,0.005,3905.3,3905.2,0.8066]
["bitfinex","ETHUSD",1733417181148,0.005,3905.3,3905.2,0.83219927]
["bitfinex","ETHUSD",1733417181349,0.005,3905.3,3905.2,0.8066]
["bitfinex","ETHUSD",1733417182854,0.005,3905.3,3905.2,3.39287928]
["bitfinex","ETHUSD",1733417183021,0.005,3905.3,3905.2,3.73216721]
["bitfinex","ETHUSD",1733417183868,0.005,3905.3,3905.2,1.17148721]
["bitfinex","ETHUSD",1733417184072,0.005,3905.3,3905.2,0.8066]
["bitfinex","ETHUSD",1733417185835,0.005,3905.3,3904.6,0.7637]
["bitfinex","ETHUSD",1733417187993,0.005,3905.3,3903.4,0.7669]
["bitfinex","ETHUSD",1733417188154,0.005,3905.3,3903.6,0.7669]
["bitfinex","ETHUSD",1733417188351,0.55,3905.0,3903.6,0.7669]
["bitfinex","ETHUSD",1733417188651,0.55,3904.8,3903.6,0.7669]
["bitfinex","ETHUSD",1733417188854,2.56108,3904.6,3903.6,0.7669]
["bitfinex","ETHUSD",1733417189069,0.55,3904.5,3903.6,0.7669]
["bitfinex","ETHUSD",1733417189457,0.55,3904.6,3903.6,0.7669]
["bitfinex","ETHUSD",1733417189654,0.55,3904.8,3903.6,0.7669]
["bitfinex","ETHUSD",1733417190085,0.55,3904.5,3903.6,0.7669]
["bitfinex","ETHUSD",1733417190706,1.3469,3904.4,3903.1,0.7669]
["bitfinex","ETHUSD",1733417190998,0.55,3904.2,3903.1,0.7669]
["bitfinex","ETHUSD",1733417191296,0.7969,3904.4,3903.1,0.7669]
["bitfinex","ETHUSD",1733417191302,0.55,3904.1,3903.1,0.7669]
["bitfinex","ETHUSD",1733417191598,2.56159,3903.9,3902.7,0.7991]
["bitfinex","ETHUSD",1733417191782,0.55,3903.8,3902.8,0.02561728]
["bitfinex","ETHUSD",1733417192098,0.55,3903.8,3902.7,0.7991]
["bitfinex","ETHUSD",1733417192265,0.55,3903.7,3902.7,0.7991]
["bitfinex","ETHUSD",1733417192589,3.11168,3903.7,3902.7,0.7991]
["bitfinex","ETHUSD",1733417192799,3.11168,3903.7,3902.4,0.02561729]
["bitfinex","ETHUSD",1733417192800,0.55,3903.3,3902.4,0.02561729]
["bitfinex","ETHUSD",1733417192979,2.56206,3903.2,3902.3,0.7991]
["bitfinex","ETHUSD",1733417193185,0.55,3903.3,3902.4,0.02562183]
["bitfinex","ETHUSD",1733417193393,0.55,3903.4,3902.4,0.0256186]
["bitfinex","ETHUSD",1733417193911,0.55,3903.4,3902.6,2.56239]
["bitfinex","ETHUSD",1733417194069,0.55,3903.4,3902.7,0.28441845]
["bitfinex","ETHUSD",1733417194269,0.55,3903.4,3902.7,2.82112086]
["bitfinex","ETHUSD",1733417194500,0.55,3903.4,3902.9,2.56217]
["bitfinex","ETHUSD",1733417194715,0.7786,3904.4,3903.1,2.56206]
["bitfinex","ETHUSD",1733417194995,0.7786,3904.4,3903.2,0.02561286]
["bitfinex","ETHUSD",1733417195167,0.7786,3904.4,3903.3,0.25876729]
["bitfinex","ETHUSD",1733417195373,0.7786,3904.4,3902.9,0.02561286]
["bitfinex","ETHUSD",1733417195583,0.7786,3904.4,3903.0,2.56206]
["bitfinex","ETHUSD",1733417195785,0.7786,3904.4,3903.1,0.02561286]
["bitfinex","ETHUSD",1733417195985,0.55,3904.3,3903.1,0.02561286]
["bitfinex","ETHUSD",1733417196189,0.55,3904.3,3903.2,2.56199]
["bitfinex","ETHUSD",1733417196355,2.56102,3904.7,3903.3,0.28437314]
["bitfinex","ETHUSD",1733417196356,0.55,3904.6,3903.3,0.28437314]
["bitfinex","ETHUSD",1733417196556,0.55,3904.6,3902.8,0.8079]
["bitfinex","ETHUSD",1733417196774,0.55,3904.3,3902.9,0.02561457]
["bitfinex","ETHUSD",1733417197063,0.55,3904.3,3902.8,0.8079]
["bitfinex","ETHUSD",1733417197264,0.55,3904.3,3902.9,0.02561455]
["bitfinex","ETHUSD",1733417197459,0.55,3904.3,3902.9,2.58776455]
["bitfinex","ETHUSD",1733417197703,0.55,3904.2,3903.0,0.36544654]
["bitfinex","ETHUSD",1733417198004,0.7849,3905.1,3903.6,2.56169]
["bitfinex","ETHUSD",1733417198304,0.005,3905.3,3903.9,0.7512]
["bitfinex","ETHUSD",1733417198463,0.7849,3905.2,3903.9,0.7512]
["bitfinex","ETHUSD",1733417198661,0.7849,3905.2,3903.9,3.31273]
["bitfinex","ETHUSD",1733417198960,0.005,3905.3,3904.1,2.5614]
["bitfinex","ETHUSD",1733417199161,0.005,3905.3,3904.4,3.02720894]
["bitfinex","ETHUSD",1733417199402,0.005,3905.3,3904.6,0.7512]
["bitfinex","ETHUSD",1733417199761,0.005,3905.3,3904.8,0.7512]
["bitfinex","ETHUSD",1733417199955,0.005,3905.3,3905.2,2.56068]
["bitfinex","ETHUSD",1733417200176,0.005,3905.3,3905.2,0.5613488]
["bitfinex","ETHUSD",1733417200394,0.005,3905.3,3905.2,3.1220288]
["bitfinex","ETHUSD",1733417201708,0.005,3905.3,3905.2,0.5613488]
["bitfinex","ETHUSD",1733417201921,0.005,3905.3,3905.2,3.14109443]
["bitfinex","ETHUSD",1733417202120,0.005,3905.3,3905.2,3.1220288]
["bitfinex","ETHUSD",1733417202329,0.01935412,3906.5,3905.2,0.5613488]
["bitfinex","ETHUSD",1733417202617,2.57912412,3906.6,3904.9,2.56083]
["bitfinex","ETHUSD",1733417202819,2.55997,3906.3,3904.8,0.7512]
["bitfinex","ETHUSD",1733417202976,2.55984,3906.5,3904.8,0.77680074]
["bitfinex","ETHUSD",1733417203173,0.55,3906.6,3904.9,3.02720894]
["bitfinex","ETHUSD",1733417203483,0.7849,3906.7,3905.4,3.02720894]
["bitfinex","ETHUSD",1733417203681,0.7849,3906.7,3905.7,0.7598]
["bitfinex","ETHUSD",1733417204322,0.1653927,3907.7,3906.3,2.55995]
["bitfinex","ETHUSD",1733417204480,0.8281,3907.6,3906.2,2.56002]
["bitfinex","ETHUSD",1733417204817,0.8281,3907.6,3906.1,0.02559219]
["bitfinex","ETHUSD",1733417204818,0.8281,3907.6,3906.3,0.02559219]
["bitfinex","ETHUSD",1733417205021,0.8281,3907.6,3906.5,2.55983]
["bitfinex","ETHUSD",1733417205219,0.8281,3907.6,3906.5,2.58542218]
["bitfinex","ETHUSD",1733417205421,0.8281,3907.6,3906.3,3.02720894]
["bitfinex","ETHUSD",1733417205723,0.1653927,3907.7,3906.8,0.7598]
["bitfinex","ETHUSD",1733417205926,0.1653927,3907.7,3906.8,1.091749]
["bitfinex","ETHUSD",1733417206822,0.55,3907.6,3906.3,0.7598]
["bitfinex","ETHUSD",1733417207202,0.1653927,3907.7,3905.9,3.0]
["bitfinex","ETHUSD",1733417207203,2.55948,3907.1,3905.9,0.02559181]
["bitfinex","ETHUSD",1733417207401,0.8281,3907.5,3905.8,3.78700894]
["bitfinex","ETHUSD",1733417207402,0.55,3907.0,3905.8,0.7598]
["bitfinex","ETHUSD",1733417207609,0.55,3907.2,3905.8,3.32007]
["bitfinex","ETHUSD",1733417207813,3.10938,3907.2,3905.9,0.3345663]
["bitfinex","ETHUSD",1733417208011,0.8281,3907.3,3905.4,0.7598]
["bitfinex","ETHUSD",1733417208214,0.1653927,3907.7,3905.4,0.7598]
["bitfinex","ETHUSD",1733417208215,0.55,3906.4,3905.4,0.7598]
["bitfinex","ETHUSD",1733417209540,0.56935412,3906.4,3904.9,0.7598]
["bitfinex","ETHUSD",1733417209697,0.55,3905.9,3904.9,0.7598]
["bitfinex","ETHUSD",1733417210217,0.55,3906.2,3904.9,0.7598]
["bitfinex","ETHUSD",1733417210584,0.55,3905.9,3904.9,0.7598]
["bitfinex","ETHUSD",1733417212299,3.11017,3906.0,3904.6,0.02560305]
["bitfinex","ETHUSD",1733417212494,3.11031,3905.8,3904.6,0.3808912]
["bitfinex","ETHUSD",1733417212717,2.56042,3905.7,3904.6,0.3808912]
["bitfinex","ETHUSD",1733417212914,0.55,3905.3,3904.2,2.56134]
["bitfinex","ETHUSD",1733417213119,0.55,3905.3,3904.3,2.56127]
["bitfinex","ETHUSD",1733417213551,0.55,3905.3,3904.1,3.31749]
["bitfinex","ETHUSD",1733417213942,0.55,3905.3,3904.1,0.7561]
["bitfinex","ETHUSD",1733417214138,0.783,3906.1,3904.7,3.02720894]
["bitfinex","ETHUSD",1733417214464,0.55,3906.0,3905.1,2.56074]
["bitfinex","ETHUSD",1733417214668,0.55,3906.0,3905.2,0.02560168]
["bitfinex","ETHUSD",1733417215325,0.55,3906.0,3904.9,0.7561]
["bitfinex","ETHUSD",1733417215530,0.55,3906.0,3905.0,0.37833089]
["bitfinex","ETHUSD",1733417216271,0.828,3906.5,3905.4,2.56053]
["bitfinex","ETHUSD",1733417216438,0.828,3906.5,3905.1,0.02560161]
["bitfinex","ETHUSD",1733417216439,0.828,3907.3,3905.7,3.7771]
["bitfinex","ETHUSD",1733417216638,0.828,3907.3,3905.8,0.02559464]
["bitfinex","ETHUSD",1733417217001,0.828,3907.3,3905.9,2.56022]
["bitfinex","ETHUSD",1733417217134,0.828,3907.3,3906.0,0.91791527]
["bitfinex","ETHUSD",1733417217334,0.828,3907.3,3906.2,2.56001]
["bitfinex","ETHUSD",1733417217834,0.828,3907.3,3906.0,0.91791527]
["bitfinex","ETHUSD",1733417218039,0.55,3907.2,3905.7,3.7771]
["bitfinex","ETHUSD",1733417218370,0.55,3907.2,3905.7,0.7771]
["bitfinex","ETHUSD",1733417218371,0.55,3906.8,3905.7,0.7771]
["bitfinex","ETHUSD",1733417218576,0.55,3906.8,3905.6,3.02720894]
["bitfinex","ETHUSD",1733417218577,1.3257,3906.7,3905.6,3.02720894]
["bitfinex","ETHUSD",1733417218877,1.3257,3906.7,3905.6,3.05280567]
["bitfinex","ETHUSD",1733417219062,1.3257,3906.7,3905.7,2.56032]
["bitfinex","ETHUSD",1733417219268,1.3257,3906.7,3905.8,0.55875289]
["bitfinex","ETHUSD",1733417220334,1.3257,3906.7,3905.9,0.02559674]
["bitfinex","ETHUSD",1733417220534,1.3257,3906.7,3905.8,0.55875289]
["bitfinex","ETHUSD",1733417220944,0.55,3906.2,3905.8,0.55875289]
["bitfinex","ETHUSD",1733417221142,0.55,3906.2,3905.3,0.8087]
["bitfinex","ETHUSD",1733417221444,0.55,3906.2,3905.1,3.02720894]
["bitfinex","ETHUSD",1733417221445,3.11009,3906.2,3905.1,3.02720894]
["bitfinex","ETHUSD",1733417221869,3.11009,3906.2,3905.0,0.37833089]
["bitfinex","ETHUSD",1733417221870,2.56036,3905.7,3905.0,0.37833089]
["bitfinex","ETHUSD",1733417222178,0.56935412,3906.6,3904.6,3.02720894]
["bitfinex","ETHUSD",1733417222179,1.3454,3905.6,3904.6,3.02720894]
["bitfinex","ETHUSD",1733417222363,1.3454,3905.6,3904.6,3.05281251]
["bitfinex","ETHUSD",1733417222569,0.55,3905.8,3904.6,3.02720894]
["bitfinex","ETHUSD",1733417223297,0.55,3905.7,3904.5,0.8194]
["bitfinex","ETHUSD",1733417223580,0.55,3905.1,3903.8,3.02720894]
["bitfinex","ETHUSD",1733417223739,0.55,3905.1,3904.1,2.56139]
["bitfinex","ETHUSD",1733417224149,0.55,3905.1,3903.9,0.02560715]
["bitfinex","ETHUSD",1733417224350,0.55,3905.1,3903.8,3.02720894]
["bitfinex","ETHUSD",1733417224351,0.55,3904.9,3904.0,0.38068161]
["bitfinex","ETHUSD",1733417224880,2.56082,3905.0,3904.0,0.38068161]
["bitfinex","ETHUSD",1733417225084,0.55,3905.1,3904.0,0.38068161]
["bitfinex","ETHUSD",1733417225085,0.55,3904.9,3904.0,0.38068161]
["bitfinex","ETHUSD",1733417225242,0.55,3904.8,3904.0,0.38068161]
["bitfinex","ETHUSD",1733417225448,0.55,3904.8,3903.8,3.02720894]
["bitfinex","ETHUSD",1733417225449,0.55,3904.8,3904.1,0.34078906]
["bitfinex","ETHUSD",1733417225645,2.56095,3904.8,3904.1,0.34078906]
["bitfinex","ETHUSD",1733417225859,0.55,3904.5,3903.4,6.02720894]
["bitfinex","ETHUSD",1733417226189,0.55,3904.3,3903.4,6.02720894]
["bitfinex","ETHUSD",1733417226387,0.55,3904.3,3903.4,3.02720894]
["bitfinex","ETHUSD",1733417226687,0.55,3904.3,3903.5,0.63575989]
["bitfinex","ETHUSD",1733417227592,0.55,3904.3,3903.5,3.19753989]
["bitfinex","ETHUSD",1733417227800,0.55,3904.3,3903.6,0.02561239]
["bitfinex","ETHUSD",1733417227997,1.3479,3904.6,3903.6,0.02561239]
["bitfinex","ETHUSD",1733417228145,0.55,3904.9,3903.8,3.02720894]
["bitfinex","ETHUSD",1733417228398,0.7979,3905.5,3904.4,2.5612]
["bitfinex","ETHUSD",1733417228705,0.7979,3905.5,3904.5,2.56113]
["bitfinex","ETHUSD",1733417228912,0.7979,3905.5,3904.6,0.28427826]
["bitfinex","ETHUSD",1733417229110,0.7979,3905.5,3904.6,0.25867353]
["bitfinex","ETHUSD",1733417229308,0.7979,3905.5,3904.2,2.5613]
["bitfinex","ETHUSD",1733417229795,0.55,3905.4,3904.0,3.32885]
["bitfinex","ETHUSD",1733417230135,0.55,3905.4,3904.1,0.02560718]
["bitfinex","ETHUSD",1733417230305,0.55,3905.4,3904.0,0.7674]
["bitfinex","ETHUSD",1733417230306,0.55,3905.4,3904.0,0.79300718]
["bitfinex","ETHUSD",1733417230506,0.55,3905.4,3904.3,2.56127]
["bitfinex","ETHUSD",1733417230711,0.55,3905.4,3904.4,0.02560717]
["bitfinex","ETHUSD",1733417231124,0.55,3905.4,3904.5,2.56111]
["bitfinex","ETHUSD",1733417231301,0.55,3905.4,3904.3,2.56127]
["bitfinex","ETHUSD",1733417232552,0.55,3905.1,3904.1,0.71254983]
["bitfinex","ETHUSD",1733417232847,0.55,3904.9,3904.1,0.71254983]
["bitfinex","ETHUSD",1733417233159,0.55,3904.7,3903.5,3.7562]
["bitfinex","ETHUSD",1733417233448,0.55,3904.7,3902.1,0.3]
["bitfinex","ETHUSD",1733417233449,0.55,3904.7,3903.1,0.12707884]
["bitfinex","ETHUSD",1733417233608,0.55,3904.7,3903.6,0.02561101]
["bitfinex","ETHUSD",1733417233813,0.55,3904.9,3903.8,2.56157]
["bitfinex","ETHUSD",1733417234452,0.55,3904.9,3903.3,3.02720894]
["bitfinex","ETHUSD",1733417234651,0.8195,3905.0,3903.3,3.02720894]
["bitfinex","ETHUSD",1733417234652,0.55,3904.7,3903.4,2.56186]
["bitfinex","ETHUSD",1733417234819,0.55,3904.7,3903.5,0.55890689]
["bitfinex","ETHUSD",1733417235016,0.7783,3904.6,3903.5,3.12064689]
["bitfinex","ETHUSD",1733417235238,0.55,3904.5,3903.5,3.12064689]
["bitfinex","ETHUSD",1733417235446,0.55,3904.5,3903.5,0.58451788]
["bitfinex","ETHUSD",1733417235647,0.55,3904.5,3903.6,0.36117268]
["bitfinex","ETHUSD",1733417235813,0.7783,3905.1,3904.6,2.56107]
["bitfinex","ETHUSD",1733417236017,0.7783,3905.1,3904.4,2.56118]
["bitfinex","ETHUSD",1733417237135,3.11061,3905.4,3903.8,3.02720894]
["bitfinex","ETHUSD",1733417237345,0.55,3905.2,3903.9,3.0]
["bitfinex","ETHUSD",1733417237560,0.55,3905.2,3903.7,0.7921]
["bitfinex","ETHUSD",1733417237718,0.55,3904.7,3903.5,0.025608]
["bitfinex","ETHUSD",1733417237915,0.55,3904.9,3903.5,0.025608]
["bitfinex","ETHUSD",1733417238115,0.8098,3905.1,3904.2,2.56134]
["bitfinex","ETHUSD",1733417238116,0.55,3905.0,3904.2,2.56134]
["bitfinex","ETHUSD",1733417238314,0.55,3905.0,3904.3,0.2817427]
["bitfinex","ETHUSD",1733417238528,0.55,3905.0,3904.3,0.0256087]
["bitfinex","ETHUSD",1733417238961,0.55,3905.0,3903.8,3.7878]
["bitfinex","ETHUSD",1733417239162,0.55,3905.0,3904.0,3.0]
["bitfinex","ETHUSD",1733417239663,2.56089,3904.9,3903.7,2.56166]
["bitfinex","ETHUSD",1733417239824,0.55,3904.8,3903.8,3.0]
["bitfinex","ETHUSD",1733417240018,0.55,3904.8,3903.9,0.556166]
["bitfinex","ETHUSD",1733417240357,3.11082,3905.0,3903.9,0.556166]
["bitfinex","ETHUSD",1733417240654,3.11082,3905.0,3903.8,2.56159]
["bitfinex","ETHUSD",1733417240819,0.55,3904.7,3903.6,3.0]
["bitfinex","ETHUSD",1733417241020,0.55,3904.5,3903.6,3.0]
["bitfinex","ETHUSD",1733417241637,0.55,3904.5,3903.9,2.56153]
["bitfinex","ETHUSD",1733417242151,0.55,3904.5,3903.7,3.0]
["bitfinex","ETHUSD",1733417242358,0.55,3904.5,3903.8,0.3]
["bitfinex","ETHUSD",1733417243622,0.55,3904.5,3903.8,2.86159]
["bitfinex","ETHUSD",1733417243842,0.55,3904.5,3903.8,0.3]
["bitfinex","ETHUSD",1733417245722,0.55,3904.5,3903.5,2.56179]
["bitfinex","ETHUSD",1733417245956,0.55,3904.5,3903.6,3.0]
["bitfinex","ETHUSD",1733417246342,0.55,3904.5,3903.0,0.82]
["bitfinex","ETHUSD",1733417246520,0.55,3904.5,3903.5,2.56174]
["bitfinex","ETHUSD",1733417246721,0.55,3904.5,3903.3,3.02720894]
["bitfinex","ETHUSD",1733417246951,0.55,3904.5,3903.8,2.5616]
["bitfinex","ETHUSD",1733417247165,0.55,3904.5,3903.9,0.02561132]
["bitfinex","ETHUSD",1733417247370,0.8289,3904.6,3903.9,2.58712132]
["bitfinex","ETHUSD",1733417247561,0.8289,3904.6,3904.2,2.56133]
["bitfinex","ETHUSD",1733417247770,3.39138,3905.2,3904.2,0.256133]
["bitfinex","ETHUSD",1733417247979,0.8307,3904.6,3903.7,3.0]
["bitfinex","ETHUSD",1733417248281,2.56115,3904.5,3903.4,5.86458089]
["bitfinex","ETHUSD",1733417248580,0.8307,3904.6,3903.4,0.30272089]
["bitfinex","ETHUSD",1733417248791,0.7753,3903.8,3902.9,3.38218]
["bitfinex","ETHUSD",1733417249088,0.55,3903.9,3903.0,2.56209]
["bitfinex","ETHUSD",1733417249269,0.55,3904.0,3902.9,0.82]
["bitfinex","ETHUSD",1733417249444,0.55,3904.0,3903.0,2.56211]
["bitfinex","ETHUSD",1733417249644,0.7753,3903.9,3902.4,0.7769]
["bitfinex","ETHUSD",1733417249885,0.68253,3903.8,3902.4,0.7769]
["bitfinex","ETHUSD",1733417250054,0.55,3903.8,3902.8,3.02720894]
["bitfinex","ETHUSD",1733417250259,0.7753,3903.9,3903.0,2.56208]
["bitfinex","ETHUSD",1733417250566,1.06662861,3905.5,3903.0,2.56208]
["bitfinex","ETHUSD",1733417250567,0.8023,3904.2,3903.2,3.02720894]
["bitfinex","ETHUSD",1733417250922,2.56063,3905.3,3904.0,2.56142]
["bitfinex","ETHUSD",1733417251101,3.3628,3905.5,3904.2,2.56128]
["bitfinex","ETHUSD",1733417251298,3.3628,3905.5,3904.3,0.02560735]
["bitfinex","ETHUSD",1733417251584,3.3628,3905.5,3903.9,3.7531]
["bitfinex","ETHUSD",1733417251783,3.3628,3905.5,3904.3,2.56124]
["bitfinex","ETHUSD",1733417251988,0.8023,3905.5,3904.4,0.02560746]
["bitfinex","ETHUSD",1733417252447,0.8023,3905.5,3904.6,2.56106]
["bitfinex","ETHUSD",1733417252646,0.8023,3905.5,3904.7,0.02560692]
["bitfinex","ETHUSD",1733417253259,0.8023,3905.5,3904.0,3.65867894]
["bitfinex","ETHUSD",1733417253260,0.8023,3905.5,3904.0,0.63147]
["bitfinex","ETHUSD",1733417253476,0.8058,3904.4,3902.9,0.8251]
["bitfinex","ETHUSD",1733417253678,0.8058,3904.4,3903.5,2.56179]
["bitfinex","ETHUSD",1733417253946,0.8058,3905.2,3904.1,2.56136]
["bitfinex","ETHUSD",1733417254248,0.8058,3905.2,3904.3,3.02720894]
["bitfinex","ETHUSD",1733417254479,0.8058,3906.1,3904.8,3.02720894]
["bitfinex","ETHUSD",1733417254715,0.8058,3906.1,3904.9,3.0256008]
["bitfinex","ETHUSD",1733417255009,0.8058,3906.1,3904.9,3.0]
["bitfinex","ETHUSD",1733417255194,3.3659,3906.1,3904.9,3.0]
["bitfinex","ETHUSD",1733417255408,3.3659,3906.1,3904.9,5.56086]
["bitfinex","ETHUSD",1733417255566,3.3659,3906.1,3905.0,0.556086]
["bitfinex","ETHUSD",1733417255772,0.8058,3906.1,3905.3,2.56062]
["bitfinex","ETHUSD",1733417255975,0.8058,3906.1,3904.7,0.02560118]
["bitfinex","ETHUSD",1733417256169,0.8058,3906.1,3905.1,2.56074]
["bitfinex","ETHUSD",1733417256475,0.8058,3906.1,3905.2,2.56068]
["bitfinex","ETHUSD",1733417256798,0.8058,3906.1,3904.9,2.56084]
["bitfinex","ETHUSD",1733417256996,0.01935412,3906.0,3905.0,0.256084]
["bitfinex","ETHUSD",1733417257179,0.55,3906.1,3904.6,3.0]
["bitfinex","ETHUSD",1733417257383,0.55,3905.9,3904.9,3.0]
["bitfinex","ETHUSD",1733417257600,0.55,3905.7,3904.7,3.0]
["bitfinex","ETHUSD",1733417257804,0.55,3905.7,3904.4,0.56141585]
["bitfinex","ETHUSD",1733417258019,0.55,3905.7,3904.9,3.0]
["bitfinex","ETHUSD",1733417258223,0.55,3905.7,3904.5,0.99750248]
["bitfinex","ETHUSD",1733417258384,0.55,3905.7,3904.8,3.0]
["bitfinex","ETHUSD",1733417259117,0.55,3905.7,3905.0,2.56079]
["bitfinex","ETHUSD",1733417259411,0.55,3905.7,3904.8,2.56094]
["bitfinex","ETHUSD",1733417259611,0.55,3905.7,3904.7,0.71472373]
["bitfinex","ETHUSD",1733417260125,0.55,3905.7,3904.8,2.56094]
["bitfinex","ETHUSD",1733417260507,0.55,3905.7,3904.9,0.02560458]
["bitfinex","ETHUSD",1733417260677,0.55,3905.7,3905.0,0.7976]
["bitfinex","ETHUSD",1733417260876,0.8021,3906.2,3905.0,0.7976]
["bitfinex","ETHUSD",1733417261177,0.8021,3906.2,3905.3,2.56061]
["bitfinex","ETHUSD",1733417261496,0.8021,3906.2,3905.4,0.256061]
["bitfinex","ETHUSD",1733417261698,0.8021,3906.2,3905.1,2.56075]
["bitfinex","ETHUSD",1733417262116,0.8021,3906.2,3905.7,2.56029]
["bitfinex","ETHUSD",1733417262317,0.8021,3906.2,3905.4,2.56055]
["bitfinex","ETHUSD",1733417262519,0.8021,3906.2,3905.1,3.02720894]
["bitfinex","ETHUSD",1733417262822,0.8021,3906.2,3905.7,2.56035]
["bitfinex","ETHUSD",1733417262992,0.8021,3906.2,3905.6,2.56042]
["bitfinex","ETHUSD",1733417263180,0.8021,3906.2,3905.2,2.94316089]
["bitfinex","ETHUSD",1733417263580,1.76924067,3907.7,3906.1,3.02720894]
["bitfinex","ETHUSD",1733417263581,0.8242,3907.2,3906.1,3.02720894]
["bitfinex","ETHUSD",1733417263811,0.1653927,3907.7,3907.1,3.02720894]
["bitfinex","ETHUSD",1733417264034,0.1653927,3907.7,3907.2,0.38123089]
["bitfinex","ETHUSD",1733417264181,0.1653927,3907.7,3907.2,2.94060089]
["bitfinex","ETHUSD",1733417265327,0.1653927,3907.7,3907.4,2.55924]
["bitfinex","ETHUSD",1733417266033,0.1653927,3907.7,3907.2,0.38123089]
["bitfinex","ETHUSD",1733417266034,0.1653927,3907.7,3907.5,2.55915]
["bitfinex","ETHUSD",1733417266185,0.1653927,3907.7,3907.6,0.255915]
["bitfinex","ETHUSD",1733417266581,0.1653927,3907.7,3907.3,2.5593]
["bitfinex","ETHUSD",1733417266820,0.1653927,3907.7,3907.2,0.38123089]
["bitfinex","ETHUSD",1733417267030,0.1653927,3907.7,3907.3,0.02558754]
["bitfinex","ETHUSD",1733417267331,0.1653927,3907.7,3907.5,2.55917]
["bitfinex","ETHUSD",1733417268333,0.1653927,3907.7,3907.4,2.55922]
["bitfinex","ETHUSD",1733417268628,0.1653927,3907.7,3907.5,0.29404509]
["bitfinex","ETHUSD",1733417269189,0.1653927,3907.7,3907.2,0.38123089]
["bitfinex","ETHUSD",1733417269494,0.1653927,3907.7,3906.9,0.7851]
["bitfinex","ETHUSD",1733417270697,0.1653927,3907.7,3907.3,2.55928]
["bitfinex","ETHUSD",1733417271103,0.1653927,3907.7,3907.1,2.55944]
["bitfinex","ETHUSD",1733417271424,0.1653927,3907.7,3906.9,0.7851]
["bitfinex","ETHUSD",1733417271924,0.1653927,3907.7,3907.3,2.55925]
["bitfinex","ETHUSD",1733417272233,0.1653927,3907.7,3907.4,0.55864589]
["bitfinex","ETHUSD",1733417272588,0.1653927,3907.7,3906.9,2.5595]
["bitfinex","ETHUSD",1733417272795,0.1653927,3907.7,3906.7,7.05065194]
["bitfinex","ETHUSD",1733417273133,0.1653927,3907.7,3906.8,0.02558768]
["bitfinex","ETHUSD",1733417273290,0.1653927,3907.7,3906.7,7.05065194]
["bitfinex","ETHUSD",1733417273491,0.1653927,3907.7,3907.1,2.55943]
["bitfinex","ETHUSD",1733417274219,0.1653927,3907.7,3906.9,0.0255877]
["bitfinex","ETHUSD",1733417274391,0.1653927,3907.7,3907.2,2.55936]
["bitfinex","ETHUSD",1733417275537,0.1653927,3907.7,3907.5,2.55915]
["bitfinex","ETHUSD",1733417275917,0.1653927,3907.7,3907.2,0.0255862]
["bitfinex","ETHUSD",1733417276102,0.1653927,3907.7,3907.6,2.55911]
["bitfinex","ETHUSD",1733417276802,0.1653927,3907.7,3907.3,3.12047951]
["bitfinex","ETHUSD",1733417277210,0.1653927,3907.7,3907.3,0.56122951]
["bitfinex","ETHUSD",1733417277413,0.1653927,3907.7,3907.5,2.55917]
["bitfinex","ETHUSD",1733417277632,0.1653927,3907.7,3907.6,0.31459859]
["bitfinex","ETHUSD",1733417278807,0.005,3909.8,3907.7,0.7678]
["bitfinex","ETHUSD",1733417279106,0.005,3909.8,3909.0,3.0]
["bitfinex","ETHUSD",1733417279306,0.005,3909.8,3909.6,2.55775]
["bitfinex","ETHUSD",1733417279543,0.005,3909.8,3909.7,2.55774]
["bitfinex","ETHUSD",1733417280206,0.005,3910.8,3909.7,0.7904]
["bitfinex","ETHUSD",1733417280424,0.005,3910.8,3909.8,0.40460722]
["bitfinex","ETHUSD",1733417280705,0.005,3910.8,3909.8,2.55767]
["bitfinex","ETHUSD",1733417280969,0.005,3910.8,3909.2,3.0]
["bitfinex","ETHUSD",1733417281118,3.3711,3910.7,3909.4,2.55791]
["bitfinex","ETHUSD",1733417281322,3.3711,3910.7,3909.1,0.91662274]
["bitfinex","ETHUSD",1733417281323,0.814,3910.7,3909.5,0.02557215]
["bitfinex","ETHUSD",1733417281538,0.814,3910.7,3910.3,2.55734]
["bitfinex","ETHUSD",1733417282128,2.7219427,3911.6,3910.3,2.55734]
["bitfinex","ETHUSD",1733417282129,0.1653927,3911.6,3910.6,3.02720894]
["bitfinex","ETHUSD",1733417282348,0.1653927,3911.6,3910.4,0.7618]
["bitfinex","ETHUSD",1733417282349,0.1653927,3911.6,3911.5,3.02720894]
["bitfinex","ETHUSD",1733417282643,0.1153927,3911.6,3911.5,3.05276588]
["bitfinex","ETHUSD",1733417283402,0.1153927,3911.6,3911.5,3.02720894]
["bitfinex","ETHUSD",1733417283640,0.1153927,3911.6,3911.5,3.91753183]
["bitfinex","ETHUSD",1733417284346,0.1153927,3911.6,3911.3,2.55668]
["bitfinex","ETHUSD",1733417284502,0.1153927,3911.6,3911.5,3.02720894]
["bitfinex","ETHUSD",1733417285297,0.1153927,3911.6,3911.5,3.05276662]
["bitfinex","ETHUSD",1733417285428,0.1153927,3911.6,3911.5,3.05276679]
["bitfinex","ETHUSD",1733417286231,0.1153927,3911.6,3911.5,3.02720894]
["bitfinex","ETHUSD",1733417286426,0.1153927,3911.6,3911.5,3.58558883]
["bitfinex","ETHUSD",1733417286631,0.1153927,3911.6,3911.5,6.6111459]
["bitfinex","ETHUSD",1733417286938,0.1153927,3911.6,3911.5,6.58558883]
["bitfinex","ETHUSD",1733417287528,0.1153927,3911.6,3911.5,9.14214883]
["bitfinex","ETHUSD",1733417287730,0.8227,3912.8,3911.5,9.14214883]
["bitfinex","ETHUSD",1733417287937,0.7961,3913.3,3912.6,3.02720894]
["bitfinex","ETHUSD",1733417288478,0.7961,3913.3,3912.6,5.58302894]
["bitfinex","ETHUSD",1733417288639,0.7961,3913.3,3912.6,3.02720894]
["bitfinex","ETHUSD",1733417289956,0.7961,3913.3,3912.1,3.02720894]
["bitfinex","ETHUSD",1733417289957,2.55554,3913.1,3912.1,3.02720894]
["bitfinex","ETHUSD",1733417290670,0.335137,3913.2,3912.1,3.02720894]
["bitfinex","ETHUSD",1733417290831,0.7961,3913.3,3912.1,3.02720894]
["bitfinex","ETHUSD",1733417291547,3.35149,3913.3,3912.2,0.0255547]
["bitfinex","ETHUSD",1733417291744,0.7961,3913.3,3912.5,3.02720894]
["bitfinex","ETHUSD",1733417292133,0.7961,3913.3,3912.9,3.02720894]
["bitfinex","ETHUSD",1733417292343,0.7961,3913.3,3913.0,0.0255523]
["bitfinex","ETHUSD",1733417292591,0.7961,3913.7,3913.0,0.02555232]
["bitfinex","ETHUSD",1733417292750,2.55536,3913.4,3911.9,3.0]
["bitfinex","ETHUSD",1733417292956,2.55536,3913.4,3912.2,3.0]
["bitfinex","ETHUSD",1733417293285,2.55536,3913.4,3912.1,3.02720894]
["bitfinex","ETHUSD",1733417293286,0.7644,3913.3,3912.3,0.02555317]
["bitfinex","ETHUSD",1733417294052,0.7644,3912.9,3910.8,0.7552]
["bitfinex","ETHUSD",1733417294252,2.55531,3913.5,3910.4,0.37641959]
["bitfinex","ETHUSD",1733417294253,0.7644,3912.6,3910.7,2.55706]
["bitfinex","ETHUSD",1733417294448,2.55602,3912.4,3911.0,2.55687]
["bitfinex","ETHUSD",1733417294699,2.55602,3912.4,3910.2,2.55736]
["bitfinex","ETHUSD",1733417294700,0.7644,3912.6,3911.8,3.02720894]
["bitfinex","ETHUSD",1733417294986,0.7644,3912.6,3911.9,0.30272089]
["bitfinex","ETHUSD",1733417296455,0.7644,3912.6,3911.3,3.02720894]
["bitfinex","ETHUSD",1733417297279,2.55603,3912.4,3911.3,3.02720894]
["bitfinex","ETHUSD",1733417297487,0.7644,3912.6,3911.3,3.02720894]
["bitfinex","ETHUSD",1733417297660,0.7644,3912.6,3910.8,3.81130894]
["bitfinex","ETHUSD",1733417297858,0.8184,3911.6,3910.9,0.38113089]
["bitfinex","ETHUSD",1733417298054,0.8184,3911.6,3910.8,3.02720894]
["bitfinex","ETHUSD",1733417298693,0.8184,3911.6,3910.4,3.02720894]
["bitfinex","ETHUSD",1733417299003,0.8184,3911.6,3910.5,0.0255672]
["bitfinex","ETHUSD",1733417299161,3.3749,3911.6,3910.5,0.0255672]
["bitfinex","ETHUSD",1733417299367,3.3749,3911.6,3910.4,3.02720894]
["bitfinex","ETHUSD",1733417299671,3.3749,3911.6,3910.0,0.02556722]
["bitfinex","ETHUSD",1733417299672,0.8184,3911.6,3910.8,3.02720894]
["bitfinex","ETHUSD",1733417300865,0.7651,3912.2,3911.2,3.02720894]
["bitfinex","ETHUSD",1733417301070,0.7651,3912.2,3910.8,0.7679]
["bitfinex","ETHUSD",1733417301071,0.7651,3912.2,3911.7,3.02720894]
["bitfinex","ETHUSD",1733417301266,0.7651,3912.2,3911.8,0.02556078]
["bitfinex","ETHUSD",1733417301468,0.7651,3912.2,3911.3,5.58224]
["bitfinex","ETHUSD",1733417301711,0.7651,3912.2,3911.4,0.86094489]
["bitfinex","ETHUSD",1733417303654,2.55549,3913.2,3911.4,0.86094489]
["bitfinex","ETHUSD",1733417303792,0.7525,3912.6,3911.4,0.86094489]
["bitfinex","ETHUSD",1733417303995,0.01935412,3913.7,3911.4,0.86094489]
["bitfinex","ETHUSD",1733417303996,0.7762,3913.7,3912.0,3.02720894]
["bitfinex","ETHUSD",1733417304193,0.7762,3913.7,3912.1,3.02555444]
["bitfinex","ETHUSD",1733417304433,2.55551,3913.2,3912.2,0.60527634]
["bitfinex","ETHUSD",1733417304592,0.7762,3913.7,3912.2,0.60527634]
["bitfinex","ETHUSD",1733417304793,0.7762,3912.7,3911.6,3.0]
["bitfinex","ETHUSD",1733417305331,3.33202,3912.7,3911.6,3.0]
["bitfinex","ETHUSD",1733417305921,3.33202,3912.7,3910.4,2.55726]
["bitfinex","ETHUSD",1733417305922,0.7762,3912.7,3911.2,3.0]
["bitfinex","ETHUSD",1733417306127,3.33198,3912.7,3911.3,0.60272089]
["bitfinex","ETHUSD",1733417306435,2.55533,3913.4,3910.6,2.55712]
["bitfinex","ETHUSD",1733417306436,2.55623,3912.0,3910.6,2.55712]
["bitfinex","ETHUSD",1733417306737,2.55623,3912.0,3910.7,2.55707]
["bitfinex","ETHUSD",1733417306936,2.55611,3912.2,3910.9,5.58414894]
["bitfinex","ETHUSD",1733417307141,2.55611,3912.2,3911.0,0.02556219]
["bitfinex","ETHUSD",1733417307433,0.7925,3912.4,3911.2,2.55673]
["bitfinex","ETHUSD",1733417307732,0.7925,3912.4,3911.0,0.02556219]
["bitfinex","ETHUSD",1733417307733,0.7925,3912.4,3911.4,3.84400894]
["bitfinex","ETHUSD",1733417307938,0.7906,3913.2,3911.6,3.0]
["bitfinex","ETHUSD",1733417308093,0.7906,3913.2,3911.7,0.02555724]
["bitfinex","ETHUSD",1733417308436,0.7906,3913.2,3912.0,5.55622]
["bitfinex","ETHUSD",1733417308598,0.7906,3913.2,3912.3,2.55602]
["bitfinex","ETHUSD",1733417308798,0.7906,3913.2,3912.4,0.337282]
["bitfinex","ETHUSD",1733417309435,0.7906,3913.2,3912.1,0.8168]
["bitfinex","ETHUSD",1733417309651,2.55553,3913.1,3912.1,0.8168]
["bitfinex","ETHUSD",1733417309796,0.7906,3913.7,3912.2,3.0]
["bitfinex","ETHUSD",1733417309996,0.7906,3913.0,3912.0,3.0]
["bitfinex","ETHUSD",1733417310198,0.01935412,3913.5,3912.0,3.0]
["bitfinex","ETHUSD",1733417310503,0.7906,3913.7,3912.0,3.0]
["bitfinex","ETHUSD",1733417310504,2.55519,3913.6,3912.1,0.60272089]
["bitfinex","ETHUSD",1733417310699,2.55551,3913.2,3912.1,0.60272089]
["bitfinex","ETHUSD",1733417311433,0.7906,3913.7,3912.2,3.0]
["bitfinex","ETHUSD",1733417311641,2.55519,3913.6,3912.3,3.21883758]
["bitfinex","ETHUSD",1733417311843,2.55537,3913.4,3912.3,0.66282758]
["bitfinex","ETHUSD",1733417312142,0.7906,3913.7,3912.4,0.8168]
["bitfinex","ETHUSD",1733417312437,0.7906,3913.7,3912.7,3.0]
["bitfinex","ETHUSD",1733417312621,0.7906,3913.7,3912.8,0.55813918]
["bitfinex","ETHUSD",1733417312823,0.7906,3915.3,3912.9,0.84235179]
["bitfinex","ETHUSD",1733417313143,3.34481,3915.1,3913.1,2.5555]
["bitfinex","ETHUSD",1733417313297,1.13701641,3915.1,3913.3,2.55537]
["bitfinex","ETHUSD",1733417313501,1.13701641,3915.1,3913.2,4.15658518]
["bitfinex","ETHUSD",1733417313698,2.55436,3914.9,3913.5,3.0]
["bitfinex","ETHUSD",1733417313942,2.55436,3914.9,3913.6,0.555531]
["bitfinex","ETHUSD",1733417314110,1.13701641,3915.1,3913.7,0.02554561]
["bitfinex","ETHUSD",1733417314440,0.7906,3915.1,3913.6,2.55518]
["bitfinex","ETHUSD",1733417314613,0.7906,3915.1,3914.0,2.5549]
["bitfinex","ETHUSD",1733417314810,0.7906,3915.1,3914.1,3.0]
["bitfinex","ETHUSD",1733417315027,2.55434,3914.9,3913.7,0.255518]
["bitfinex","ETHUSD",1733417315214,0.7906,3915.1,3913.7,0.255518]
["bitfinex","ETHUSD",1733417315555,0.1653927,3915.6,3913.2,3.33978518]
["bitfinex","ETHUSD",1733417315556,2.55463,3914.5,3913.2,3.33978518]
["bitfinex","ETHUSD",1733417315702,0.01935412,3914.8,3913.2,3.33978518]
["bitfinex","ETHUSD",1733417315906,2.5544,3914.8,3913.5,3.0]
["bitfinex","ETHUSD",1733417316119,2.5544,3914.8,3913.6,2.55518]
["bitfinex","ETHUSD",1733417316622,2.5546,3914.6,3913.4,3.0]
["bitfinex","ETHUSD",1733417316825,0.7993,3914.4,3912.8,3.55813918]
["bitfinex","ETHUSD",1733417317030,2.555,3913.9,3912.8,3.55813918]
["bitfinex","ETHUSD",1733417317355,0.7779,3913.7,3912.8,0.55813918]
["bitfinex","ETHUSD",1733417317500,0.7779,3913.7,3912.6,0.7911]
["bitfinex","ETHUSD",1733417317706,2.55526,3913.5,3912.6,0.7911]
["bitfinex","ETHUSD",1733417318028,2.55534,3913.4,3912.2,0.7822]
["bitfinex","ETHUSD",1733417318196,2.55534,3913.4,3912.2,3.33829]
["bitfinex","ETHUSD",1733417318401,0.7779,3913.7,3912.8,2.55571]
["bitfinex","ETHUSD",1733417318625,0.7779,3913.7,3912.9,2.55563]
["bitfinex","ETHUSD",1733417318904,5.58137894,3915.2,3913.0,0.8231]
["bitfinex","ETHUSD",1733417318905,0.8162,3914.1,3913.0,0.8231]
["bitfinex","ETHUSD",1733417319250,3.02720894,3915.2,3913.9,2.55498]
["bitfinex","ETHUSD",1733417319251,3.37037,3915.2,3913.9,2.55498]
["bitfinex","ETHUSD",1733417319464,3.37037,3915.2,3914.0,2.810408]
["bitfinex","ETHUSD",1733417319639,0.8162,3915.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733417319948,0.1653927,3915.6,3914.5,0.8165]
["bitfinex","ETHUSD",1733417320236,0.1653927,3915.6,3914.6,0.93983789]
["bitfinex","ETHUSD",1733417320440,2.55421,3915.1,3914.0,1.054898]
["bitfinex","ETHUSD",1733417320737,2.55421,3915.1,3914.0,4.054898]
["bitfinex","ETHUSD",1733417320946,0.18474682,3915.6,3914.0,0.255498]
["bitfinex","ETHUSD",1733417321115,0.1653927,3915.6,3914.8,3.0]
["bitfinex","ETHUSD",1733417321316,0.1653927,3915.6,3915.0,0.7702]
["bitfinex","ETHUSD",1733417322658,0.1653927,3915.6,3915.0,3.7702]
["bitfinex","ETHUSD",1733417322954,0.1653927,3915.6,3915.0,0.7702]
["bitfinex","ETHUSD",1733417323163,0.1653927,3915.6,3915.1,0.37702]
["bitfinex","ETHUSD",1733417323935,0.1653927,3915.6,3915.0,3.32443]
["bitfinex","ETHUSD",1733417324464,0.1653927,3915.6,3915.2,2.55414]
["bitfinex","ETHUSD",1733417324619,0.1653927,3915.6,3915.0,0.7702]
["bitfinex","ETHUSD",1733417324620,0.1653927,3915.6,3915.3,3.0]
["bitfinex","ETHUSD",1733417324964,0.1653927,3915.6,3915.2,5.55414]
["bitfinex","ETHUSD",1733417325122,0.1653927,3915.6,3915.1,3.0]
["bitfinex","ETHUSD",1733417325316,0.1653927,3915.6,3915.2,0.632447]
["bitfinex","ETHUSD",1733417325518,0.1653927,3915.6,3915.2,3.0]
["bitfinex","ETHUSD",1733417325759,0.1653927,3915.6,3915.5,5.55395]
["bitfinex","ETHUSD",1733417326220,0.1653927,3915.6,3915.5,3.0]
["bitfinex","ETHUSD",1733417326421,0.1653927,3915.6,3915.0,0.7702]
["bitfinex","ETHUSD",1733417326422,0.1653927,3915.6,3915.4,5.55401]
["bitfinex","ETHUSD",1733417326663,0.1653927,3915.6,3915.3,3.0]
["bitfinex","ETHUSD",1733417326862,0.1653927,3915.6,3915.5,5.55395]
["bitfinex","ETHUSD",1733417327364,0.1653927,3915.6,3915.0,0.7702]
["bitfinex","ETHUSD",1733417327365,0.1653927,3915.6,3915.0,3.32447]
["bitfinex","ETHUSD",1733417327869,0.1653927,3915.6,3915.0,0.7702]
["bitfinex","ETHUSD",1733417328920,0.1653927,3915.6,3914.5,0.8281]
["bitfinex","ETHUSD",1733417329129,2.55395,3915.5,3914.0,0.8281]
["bitfinex","ETHUSD",1733417329565,0.1653927,3915.6,3914.0,0.8281]
["bitfinex","ETHUSD",1733417329721,0.8237,3915.4,3914.0,0.8281]
["bitfinex","ETHUSD",1733417329939,3.37784,3915.2,3913.6,0.8281]
["bitfinex","ETHUSD",1733417330138,0.8237,3915.2,3913.9,3.02720894]
["bitfinex","ETHUSD",1733417330378,0.9690927,3915.6,3914.3,3.02720894]
["bitfinex","ETHUSD",1733417330587,2.55395,3915.5,3914.5,0.8325]
["bitfinex","ETHUSD",1733417330742,3.5229927,3915.6,3914.6,0.64144289]
["bitfinex","ETHUSD",1733417330941,0.9690927,3915.6,3914.6,0.64144289]
["bitfinex","ETHUSD",1733417331482,0.01935412,3915.5,3914.6,0.64144289]
["bitfinex","ETHUSD",1733417331775,0.8037,3914.8,3913.5,0.8325]
["bitfinex","ETHUSD",1733417332279,2.55459,3914.6,3913.5,0.8325]
["bitfinex","ETHUSD",1733417332580,0.8037,3914.8,3913.8,2.55505]
["bitfinex","ETHUSD",1733417332790,0.8037,3914.8,3913.6,0.64150789]
["bitfinex","ETHUSD",1733417332943,0.1653927,3915.6,3913.6,0.64150789]
["bitfinex","ETHUSD",1733417332944,0.8001,3915.5,3913.9,2.55499]
["bitfinex","ETHUSD",1733417333144,2.55417,3915.2,3914.0,0.28359636]
["bitfinex","ETHUSD",1733417333456,2.55417,3915.2,3914.1,0.02554301]
["bitfinex","ETHUSD",1733417333656,2.55421,3915.1,3914.0,0.25805335]
["bitfinex","ETHUSD",1733417333852,2.55401,3915.4,3914.1,0.28130434]
["bitfinex","ETHUSD",1733417334238,2.55408,3915.3,3914.1,0.28130434]
["bitfinex","ETHUSD",1733417334578,2.55401,3915.4,3913.6,0.64150789]
["bitfinex","ETHUSD",1733417334579,0.8001,3914.9,3913.6,0.64150789]
["bitfinex","ETHUSD",1733417334780,2.55475,3914.3,3913.6,0.64150789]
["bitfinex","ETHUSD",1733417334992,2.5546,3914.5,3913.7,0.02554731]
["bitfinex","ETHUSD",1733417335294,0.8001,3914.9,3913.5,0.7693]
["bitfinex","ETHUSD",1733417335295,2.55474,3914.3,3913.5,0.7693]
["bitfinex","ETHUSD",1733417335499,2.55474,3914.3,3913.6,0.02554731]
["bitfinex","ETHUSD",1733417335664,2.55477,3914.3,3913.5,0.7693]
["bitfinex","ETHUSD",1733417336069,0.8001,3914.9,3913.5,0.7693]
["bitfinex","ETHUSD",1733417336394,2.5547,3914.4,3913.6,0.37693]
["bitfinex","ETHUSD",1733417336599,0.8001,3914.9,3913.6,0.37693]
["bitfinex","ETHUSD",1733417336905,0.8001,3914.9,3913.1,3.8108]
["bitfinex","ETHUSD",1733417337079,2.55447,3914.7,3913.1,3.8108]
["bitfinex","ETHUSD",1733417337695,2.55481,3914.2,3913.1,3.8108]
["bitfinex","ETHUSD",1733417337910,0.8001,3914.9,3913.4,3.02720894]
["bitfinex","ETHUSD",1733417338067,2.55481,3914.2,3913.1,0.8108]
["bitfinex","ETHUSD",1733417338260,2.55458,3914.6,3913.1,0.8108]
["bitfinex","ETHUSD",1733417338460,2.55492,3914.1,3913.2,0.025549]
["bitfinex","ETHUSD",1733417338656,2.555,3913.9,3913.1,0.8108]
["bitfinex","ETHUSD",1733417338964,0.8329,3914.7,3913.1,0.8108]
["bitfinex","ETHUSD",1733417339283,0.8329,3914.7,3913.2,0.70934991]
["bitfinex","ETHUSD",1733417339471,2.55453,3914.6,3913.2,0.70934991]
["bitfinex","ETHUSD",1733417339793,2.55478,3914.3,3913.2,3.26477991]
["bitfinex","ETHUSD",1733417339959,2.55478,3914.3,3913.2,3.23923089]
["bitfinex","ETHUSD",1733417340412,0.8329,3914.7,3913.2,0.68380089]
["bitfinex","ETHUSD",1733417340413,2.55538,3913.3,3913.2,0.68380089]
["bitfinex","ETHUSD",1733417340564,2.55538,3913.3,3911.9,2.55627]
["bitfinex","ETHUSD",1733417340565,2.55545,3913.2,3910.1,0.1]
["bitfinex","ETHUSD",1733417340765,0.781,3912.4,3910.5,0.7929]
["bitfinex","ETHUSD",1733417341060,3.02720894,3912.0,3910.0,0.02556588]
["bitfinex","ETHUSD",1733417341259,0.781,3911.9,3910.4,0.7929]
["bitfinex","ETHUSD",1733417341488,3.02720894,3911.5,3910.4,0.7929]
["bitfinex","ETHUSD",1733417341700,3.02720894,3911.5,3910.0,0.7929]
["bitfinex","ETHUSD",1733417342074,2.55679,3911.2,3910.0,0.7929]
["bitfinex","ETHUSD",1733417342259,2.5569,3911.0,3910.1,0.335054]
["bitfinex","ETHUSD",1733417342461,2.5569,3911.0,3910.0,0.7929]
["bitfinex","ETHUSD",1733417342695,2.55669,3911.3,3910.0,0.7929]
["bitfinex","ETHUSD",1733417342895,0.01935412,3911.4,3908.7,2.55837]
["bitfinex","ETHUSD",1733417342896,0.7995,3911.1,3909.1,2.55809]
["bitfinex","ETHUSD",1733417343110,0.01935412,3911.0,3909.2,0.33603605]
["bitfinex","ETHUSD",1733417343403,2.55731,3910.4,3909.2,0.33603605]
["bitfinex","ETHUSD",1733417343699,3.04656306,3911.0,3909.0,0.7767]
["bitfinex","ETHUSD",1733417343700,3.02720894,3911.0,3909.0,0.7767]
["bitfinex","ETHUSD",1733417343906,2.55742,3910.2,3909.0,0.7767]
["bitfinex","ETHUSD",1733417344205,0.01935412,3910.9,3909.0,0.7767]
["bitfinex","ETHUSD",1733417344206,0.56935412,3910.9,3909.0,0.7767]
["bitfinex","ETHUSD",1733417344410,0.7983,3910.4,3908.5,0.8316]
["bitfinex","ETHUSD",1733417344729,2.55743,3910.2,3908.7,2.55836]
["bitfinex","ETHUSD",1733417344927,2.55725,3910.5,3908.9,3.38981]
["bitfinex","ETHUSD",1733417345132,0.7983,3910.9,3908.9,0.8316]
["bitfinex","ETHUSD",1733417345283,2.55708,3910.7,3908.9,0.8316]
["bitfinex","ETHUSD",1733417345634,2.55756,3910.0,3909.0,0.338992]
["bitfinex","ETHUSD",1733417345921,2.55743,3910.2,3908.9,0.8316]
["bitfinex","ETHUSD",1733417346132,3.02720894,3910.0,3908.9,0.8316]
["bitfinex","ETHUSD",1733417346819,3.02720894,3910.0,3907.5,3.02720894]
["bitfinex","ETHUSD",1733417346820,2.55793,3909.5,3908.1,0.8316]
["bitfinex","ETHUSD",1733417347041,3.02720894,3910.0,3908.1,0.8316]
["bitfinex","ETHUSD",1733417347042,2.57702412,3909.8,3908.1,0.8316]
["bitfinex","ETHUSD",1733417347323,3.02720894,3910.0,3908.1,0.8316]
["bitfinex","ETHUSD",1733417347324,2.55818,3909.1,3908.1,0.8316]
["bitfinex","ETHUSD",1733417347495,0.7983,3909.2,3907.3,0.8316]
["bitfinex","ETHUSD",1733417347696,0.01935412,3909.1,3907.3,0.8316]
["bitfinex","ETHUSD",1733417347909,2.55854,3908.5,3907.3,0.8316]
["bitfinex","ETHUSD",1733417348624,5.58540894,3909.0,3907.3,0.8316]
["bitfinex","ETHUSD",1733417348835,2.55854,3908.5,3907.3,0.8316]
["bitfinex","ETHUSD",1733417349181,0.7983,3909.2,3907.3,0.8316]
["bitfinex","ETHUSD",1733417349384,2.55781,3909.6,3907.5,0.7504]
["bitfinex","ETHUSD",1733417349588,3.02720894,3909.2,3907.7,0.7504]
["bitfinex","ETHUSD",1733417349815,0.7531,3909.7,3907.8,0.02558374]
["bitfinex","ETHUSD",1733417350017,0.7923,3910.1,3908.2,2.55872]
["bitfinex","ETHUSD",1733417350183,2.55763,3909.9,3908.3,0.79157639]
["bitfinex","ETHUSD",1733417350537,0.7923,3910.1,3908.4,0.63503164]
["bitfinex","ETHUSD",1733417350700,2.55777,3909.7,3908.4,0.63503164]
["bitfinex","ETHUSD",1733417350900,2.55781,3909.6,3908.4,0.63503164]
["bitfinex","ETHUSD",1733417351098,0.81165412,3910.1,3908.3,0.766]
["bitfinex","ETHUSD",1733417351099,2.55824,3909.0,3908.3,0.766]
["bitfinex","ETHUSD",1733417351297,2.55824,3909.0,3907.8,0.766]
["bitfinex","ETHUSD",1733417351298,2.55826,3909.0,3907.8,0.766]
["bitfinex","ETHUSD",1733417351504,2.55793,3909.4,3908.0,3.0]
["bitfinex","ETHUSD",1733417351696,2.55829,3908.9,3908.1,0.3766]
["bitfinex","ETHUSD",1733417351895,2.55829,3908.9,3907.8,0.766]
["bitfinex","ETHUSD",1733417352131,0.7923,3909.5,3907.9,0.02558425]
["bitfinex","ETHUSD",1733417352296,0.56935412,3909.4,3907.8,3.766]
["bitfinex","ETHUSD",1733417352488,0.55,3909.4,3907.8,3.766]
["bitfinex","ETHUSD",1733417352998,2.55828,3908.9,3907.8,0.766]
["bitfinex","ETHUSD",1733417353214,2.55838,3908.8,3907.8,0.766]
["bitfinex","ETHUSD",1733417353417,2.55859,3908.4,3907.2,0.8093]
["bitfinex","ETHUSD",1733417353822,3.26971843,3909.1,3907.3,0.02559065]
["bitfinex","ETHUSD",1733417354034,2.55827,3908.9,3907.6,2.5591]
["bitfinex","ETHUSD",1733417354234,0.8195,3909.2,3907.2,0.8093]
["bitfinex","ETHUSD",1733417354235,3.37761,3909.2,3907.8,0.8093]
["bitfinex","ETHUSD",1733417354395,0.8195,3909.2,3907.9,0.336833]
["bitfinex","ETHUSD",1733417354596,0.8195,3909.2,3907.8,0.8093]
["bitfinex","ETHUSD",1733417354845,2.55823,3909.0,3907.8,0.8093]
["bitfinex","ETHUSD",1733417354998,2.55826,3908.9,3907.8,0.8093]
["bitfinex","ETHUSD",1733417355197,0.8195,3909.2,3907.1,0.02558409]
["bitfinex","ETHUSD",1733417355198,2.55846,3908.6,3907.2,3.8093]
["bitfinex","ETHUSD",1733417355507,2.55867,3908.3,3907.2,3.8093]
["bitfinex","ETHUSD",1733417355818,2.559,3907.8,3906.5,0.7623]
["bitfinex","ETHUSD",1733417356024,0.01935412,3908.2,3906.5,0.7623]
["bitfinex","ETHUSD",1733417356025,0.56935412,3908.2,3906.5,0.7623]
["bitfinex","ETHUSD",1733417356266,2.55931,3907.3,3906.5,0.7623]
["bitfinex","ETHUSD",1733417356548,2.55925,3907.4,3906.5,0.7623]
["bitfinex","ETHUSD",1733417357113,0.55,3908.3,3906.5,0.7623]
["bitfinex","ETHUSD",1733417357359,2.55898,3907.8,3906.5,1.12012172]
["bitfinex","ETHUSD",1733417357524,2.55885,3908.0,3905.7,3.37024]
["bitfinex","ETHUSD",1733417357525,2.55946,3907.1,3905.7,3.37024]
["bitfinex","ETHUSD",1733417357737,2.5595,3907.0,3905.7,3.37024]
["bitfinex","ETHUSD",1733417357940,1.3194,3907.7,3905.7,0.8099]
["bitfinex","ETHUSD",1733417358142,2.55929,3907.4,3906.0,2.56014]
["bitfinex","ETHUSD",1733417358324,0.7694,3907.7,3906.1,0.8099]
["bitfinex","ETHUSD",1733417358538,0.7694,3908.2,3906.3,0.8099]
["bitfinex","ETHUSD",1733417358752,2.55898,3907.8,3906.3,3.8099]
["bitfinex","ETHUSD",1733417359053,0.01935412,3908.1,3906.3,3.8099]
["bitfinex","ETHUSD",1733417359054,0.7694,3908.2,3906.4,0.636988]
["bitfinex","ETHUSD",1733417359258,2.55879,3908.1,3906.4,2.5599]
["bitfinex","ETHUSD",1733417359463,2.55879,3908.1,3906.3,0.8099]
["bitfinex","ETHUSD",1733417359665,0.78875412,3908.2,3906.3,0.8099]
["bitfinex","ETHUSD",1733417359821,0.7694,3908.2,3907.0,2.55949]
["bitfinex","ETHUSD",1733417360015,0.7694,3908.2,3907.1,0.8036]
["bitfinex","ETHUSD",1733417360423,2.55879,3908.1,3907.1,0.8036]
["bitfinex","ETHUSD",1733417360649,2.55879,3908.1,3907.2,0.336316]
["bitfinex","ETHUSD",1733417360855,0.7694,3908.2,3907.2,0.336316]
["bitfinex","ETHUSD",1733417361158,2.55885,3908.0,3907.1,0.8036]
["bitfinex","ETHUSD",1733417361518,0.7694,3908.2,3907.1,0.8036]
["bitfinex","ETHUSD",1733417361932,2.55895,3907.9,3906.7,2.55967]
["bitfinex","ETHUSD",1733417362131,2.55891,3908.0,3906.7,2.55969]
["bitfinex","ETHUSD",1733417362458,2.55905,3907.7,3906.6,3.7521]
["bitfinex","ETHUSD",1733417362659,0.01935412,3908.0,3906.6,3.7521]
["bitfinex","ETHUSD",1733417362660,2.55912,3907.6,3906.7,0.631193]
["bitfinex","ETHUSD",1733417362817,0.01935412,3907.5,3906.6,0.7521]
["bitfinex","ETHUSD",1733417363016,0.55,3907.7,3906.1,0.7677]
["bitfinex","ETHUSD",1733417363221,2.55955,3907.0,3906.1,0.7677]
["bitfinex","ETHUSD",1733417364208,2.55959,3906.9,3906.1,0.7677]
["bitfinex","ETHUSD",1733417364407,0.8233,3906.8,3905.4,0.8164]
["bitfinex","ETHUSD",1733417364709,0.8233,3906.8,3905.9,2.56022]
["bitfinex","ETHUSD",1733417365006,0.8233,3906.8,3905.5,0.02559994]
["bitfinex","ETHUSD",1733417365193,0.8233,3906.8,3905.4,0.8164]
["bitfinex","ETHUSD",1733417365194,0.8233,3906.8,3905.6,2.56041]
["bitfinex","ETHUSD",1733417365387,0.8233,3906.8,3905.7,0.337681]
["bitfinex","ETHUSD",1733417365592,3.38294,3906.8,3905.7,0.337681]
["bitfinex","ETHUSD",1733417365965,2.55971,3906.7,3905.7,0.337681]
["bitfinex","ETHUSD",1733417366318,2.55977,3906.6,3905.4,0.8164]
["bitfinex","ETHUSD",1733417366463,2.55977,3906.6,3905.4,3.8164]
["bitfinex","ETHUSD",1733417366662,0.7555,3907.3,3905.4,0.84199996]
["bitfinex","ETHUSD",1733417366917,0.7555,3907.3,3905.9,2.56017]
["bitfinex","ETHUSD",1733417367077,2.55937,3907.2,3906.0,0.0255982]
["bitfinex","ETHUSD",1733417367274,0.7555,3907.3,3906.1,0.25857682]
["bitfinex","ETHUSD",1733417367648,2.55914,3907.6,3906.3,0.7645]
["bitfinex","ETHUSD",1733417367924,0.7933,3907.7,3906.4,0.02559504]
["bitfinex","ETHUSD",1733417368126,0.7933,3908.2,3906.6,3.0]
["bitfinex","ETHUSD",1733417368311,2.55853,3908.5,3906.8,0.7645]
["bitfinex","ETHUSD",1733417368509,0.7933,3908.6,3906.8,0.7645]
["bitfinex","ETHUSD",1733417368709,0.01935412,3908.4,3906.8,0.7645]
["bitfinex","ETHUSD",1733417368896,0.7501,3908.3,3906.3,0.7783]
["bitfinex","ETHUSD",1733417369094,2.55872,3908.2,3906.3,0.7783]
["bitfinex","ETHUSD",1733417369304,2.55878,3908.1,3906.8,2.55962]
["bitfinex","ETHUSD",1733417369526,2.55878,3908.1,3906.9,2.84110426]
["bitfinex","ETHUSD",1733417369725,5.11744,3908.2,3906.5,0.7797]
["bitfinex","ETHUSD",1733417369929,0.55,3907.8,3906.0,3.7797]
["bitfinex","ETHUSD",1733417370218,0.55,3907.8,3905.1,2.56073]
["bitfinex","ETHUSD",1733417370219,0.8047,3906.9,3905.1,2.56074]
["bitfinex","ETHUSD",1733417370388,2.55992,3906.4,3905.2,1.035774]
["bitfinex","ETHUSD",1733417370791,2.55992,3906.4,3905.2,0.7797]
["bitfinex","ETHUSD",1733417371108,2.55992,3906.4,3905.2,3.34038]
["bitfinex","ETHUSD",1733417371284,2.55977,3906.6,3905.2,0.7797]
["bitfinex","ETHUSD",1733417371633,0.8047,3906.9,3905.8,2.56022]
["bitfinex","ETHUSD",1733417371831,2.55945,3907.1,3905.9,0.7888]
["bitfinex","ETHUSD",1733417372026,0.825,3907.3,3905.9,0.7888]
["bitfinex","ETHUSD",1733417372027,0.90779912,3907.0,3905.9,0.7888]
["bitfinex","ETHUSD",1733417372228,0.825,3907.3,3906.0,0.02560068]
["bitfinex","ETHUSD",1733417372531,0.825,3907.3,3905.9,0.7888]
["bitfinex","ETHUSD",1733417372532,2.55945,3907.1,3905.9,0.7888]
["bitfinex","ETHUSD",1733417372730,2.55945,3907.1,3905.9,3.7888]
["bitfinex","ETHUSD",1733417373090,0.7966,3907.7,3906.1,2.56008]
["bitfinex","ETHUSD",1733417373301,0.7966,3907.7,3906.2,0.334888]
["bitfinex","ETHUSD",1733417373302,1.187163,3907.7,3906.2,0.334888]
["bitfinex","ETHUSD",1733417373624,2.559,3907.8,3906.5,0.7935]
["bitfinex","ETHUSD",1733417373918,2.559,3907.8,3906.6,0.0255933]
["bitfinex","ETHUSD",1733417374092,2.55886,3908.0,3906.6,0.0255933]
["bitfinex","ETHUSD",1733417374296,0.8286,3908.1,3906.5,0.7935]
["bitfinex","ETHUSD",1733417374297,3.3874,3908.1,3906.9,2.55953]
["bitfinex","ETHUSD",1733417374497,2.55896,3907.9,3907.0,0.25851213]
["bitfinex","ETHUSD",1733417374698,0.8286,3908.1,3906.9,2.55957]
["bitfinex","ETHUSD",1733417374899,2.55877,3908.2,3906.9,2.55957]
["bitfinex","ETHUSD",1733417375200,2.55879,3908.1,3906.9,2.55957]
["bitfinex","ETHUSD",1733417375512,0.8062,3908.5,3907.0,2.55949]
["bitfinex","ETHUSD",1733417376486,2.55859,3908.4,3907.0,2.55949]
["bitfinex","ETHUSD",1733417376686,0.8062,3908.5,3907.1,3.37863]
["bitfinex","ETHUSD",1733417376923,2.55919,3907.5,3907.1,0.8192]
["bitfinex","ETHUSD",1733417377105,2.55937,3907.2,3906.7,0.8192]
["bitfinex","ETHUSD",1733417377522,0.7553,3907.6,3906.1,3.0]
["bitfinex","ETHUSD",1733417377523,3.10918,3907.5,3906.1,0.762]
["bitfinex","ETHUSD",1733417377724,0.01935412,3907.4,3906.1,0.762]
["bitfinex","ETHUSD",1733417378022,2.55968,3906.8,3906.1,0.762]
["bitfinex","ETHUSD",1733417378939,2.55978,3906.6,3905.7,0.762]
["bitfinex","ETHUSD",1733417379438,0.7553,3906.8,3905.7,0.762]
["bitfinex","ETHUSD",1733417379439,2.55984,3906.5,3905.7,0.762]
["bitfinex","ETHUSD",1733417379741,2.55996,3906.3,3905.7,0.762]
["bitfinex","ETHUSD",1733417379897,3.31972,3906.4,3905.2,0.7787]
["bitfinex","ETHUSD",1733417380099,2.55992,3906.4,3905.3,0.40484184]
["bitfinex","ETHUSD",1733417382152,0.7598,3908.0,3906.7,3.7787]
["bitfinex","ETHUSD",1733417382299,2.55893,3907.9,3906.8,0.02559186]
["bitfinex","ETHUSD",1733417382501,0.01935412,3908.3,3906.7,0.7787]
["bitfinex","ETHUSD",1733417382710,2.55879,3908.1,3906.7,0.7787]
["bitfinex","ETHUSD",1733417382910,2.55891,3907.9,3906.7,0.7787]
["bitfinex","ETHUSD",1733417383110,3.31845,3908.4,3906.7,0.7787]
["bitfinex","ETHUSD",1733417383111,2.55911,3907.7,3906.7,0.7787]
["bitfinex","ETHUSD",1733417383333,2.55885,3908.1,3906.7,0.7787]
["bitfinex","ETHUSD",1733417383334,2.55911,3907.6,3906.7,0.7787]
["bitfinex","ETHUSD",1733417384131,2.55895,3907.9,3906.7,0.7787]
["bitfinex","ETHUSD",1733417384353,2.55874,3908.2,3906.8,0.333853]
["bitfinex","ETHUSD",1733417384550,2.55879,3908.1,3906.9,0.02559164]
["bitfinex","ETHUSD",1733417384753,2.55866,3908.3,3906.9,2.58514164]
["bitfinex","ETHUSD",1733417384913,0.7598,3908.4,3906.9,2.58514164]
["bitfinex","ETHUSD",1733417385250,2.55881,3908.1,3907.0,0.33638416]
["bitfinex","ETHUSD",1733417385434,0.7598,3908.4,3907.0,0.33638416]
["bitfinex","ETHUSD",1733417385746,2.5588,3908.1,3907.0,0.33638416]
["bitfinex","ETHUSD",1733417386047,2.55886,3908.0,3907.0,0.33638416]
["bitfinex","ETHUSD",1733417386420,2.57827412,3907.9,3907.0,0.33638416]
["bitfinex","ETHUSD",1733417386621,2.55892,3907.9,3906.7,3.3384]
["bitfinex","ETHUSD",1733417387337,0.01935412,3907.8,3906.7,3.3384]
["bitfinex","ETHUSD",1733417387535,2.55892,3907.9,3906.7,3.3384]
["bitfinex","ETHUSD",1733417387733,2.55899,3907.8,3906.7,3.3384]
["bitfinex","ETHUSD",1733417388515,2.55924,3907.4,3906.7,0.7787]
["bitfinex","ETHUSD",1733417388714,0.01935412,3907.3,3906.7,0.7787]
["bitfinex","ETHUSD",1733417388921,2.55951,3907.0,3906.3,0.7952]
["bitfinex","ETHUSD",1733417389222,0.55,3907.4,3906.3,0.7952]
["bitfinex","ETHUSD",1733417389639,2.55965,3906.8,3906.3,0.7952]
["bitfinex","ETHUSD",1733417389954,0.01935412,3908.0,3905.6,5.83013843]
["bitfinex","ETHUSD",1733417389955,2.55818,3909.1,3907.0,0.7952]
["bitfinex","ETHUSD",1733417390173,2.55818,3909.1,3908.0,0.7952]
["bitfinex","ETHUSD",1733417390372,2.5584,3908.7,3908.0,0.7952]
["bitfinex","ETHUSD",1733417390528,2.55824,3909.0,3908.0,0.7952]
["bitfinex","ETHUSD",1733417390721,2.5583,3908.9,3908.0,0.7952]
["bitfinex","ETHUSD",1733417391068,2.558,3909.3,3908.0,0.7952]
["bitfinex","ETHUSD",1733417391222,2.55785,3909.6,3908.2,0.8185]
["bitfinex","ETHUSD",1733417391426,0.8277,3909.8,3908.2,0.8185]
["bitfinex","ETHUSD",1733417391427,2.55794,3909.4,3908.2,0.8185]
["bitfinex","ETHUSD",1733417391936,0.01935412,3909.7,3908.2,0.8185]
["bitfinex","ETHUSD",1733417391937,2.55813,3909.1,3908.2,0.8185]
["bitfinex","ETHUSD",1733417392141,0.8277,3909.8,3908.2,0.8185]
["bitfinex","ETHUSD",1733417392327,2.5578,3909.6,3908.2,0.8185]
["bitfinex","ETHUSD",1733417392661,0.338535,3909.7,3908.2,0.8185]
["bitfinex","ETHUSD",1733417392861,0.84705412,3909.8,3908.2,0.8185]
["bitfinex","ETHUSD",1733417393234,0.8277,3909.8,3908.3,0.02558292]
["bitfinex","ETHUSD",1733417393551,2.55755,3910.0,3908.6,0.7544]
["bitfinex","ETHUSD",1733417393741,0.7964,3910.2,3908.6,0.7544]
["bitfinex","ETHUSD",1733417393742,2.55762,3909.9,3908.6,0.7544]
["bitfinex","ETHUSD",1733417393942,2.55755,3910.0,3908.6,0.7544]
["bitfinex","ETHUSD",1733417394263,0.33733041,3909.9,3908.6,1.085691]
["bitfinex","ETHUSD",1733417394472,2.55755,3910.0,3908.6,3.644141]
["bitfinex","ETHUSD",1733417394670,2.55754,3910.0,3908.6,1.085691]
["bitfinex","ETHUSD",1733417394967,2.55754,3910.0,3908.6,0.7544]
["bitfinex","ETHUSD",1733417395971,1.05003926,3911.1,3908.5,2.5585]
["bitfinex","ETHUSD",1733417395972,2.55682,3911.1,3909.2,3.0]
["bitfinex","ETHUSD",1733417396177,3.3531,3911.3,3909.4,0.7687]
["bitfinex","ETHUSD",1733417396374,0.33531,3911.2,3909.9,2.55759]
["bitfinex","ETHUSD",1733417396531,2.55659,3911.5,3909.9,2.58316314]
["bitfinex","ETHUSD",1733417396869,2.55659,3911.5,3910.1,2.55747]
["bitfinex","ETHUSD",1733417397043,2.55649,3911.6,3910.2,0.7687]
["bitfinex","ETHUSD",1733417397232,2.894599,3911.5,3910.2,0.7687]
["bitfinex","ETHUSD",1733417397430,0.337979,3911.5,3910.2,0.7687]
["bitfinex","ETHUSD",1733417397701,0.8233,3911.7,3910.2,0.7687]
["bitfinex","ETHUSD",1733417397962,2.5565,3911.6,3910.2,3.32609]
["bitfinex","ETHUSD",1733417398268,1.08580726,3912.4,3909.5,0.76548312]
["bitfinex","ETHUSD",1733417398269,2.55604,3912.3,3910.5,0.8021]
["bitfinex","ETHUSD",1733417398571,0.01935412,3912.4,3911.0,0.8021]
["bitfinex","ETHUSD",1733417398744,0.01935412,3912.9,3911.0,0.8021]
["bitfinex","ETHUSD",1733417398949,2.88864441,3912.8,3911.0,1.138012]
["bitfinex","ETHUSD",1733417399151,2.55631,3911.9,3911.0,0.8021]
["bitfinex","ETHUSD",1733417399335,2.57571412,3911.8,3911.0,0.8021]
["bitfinex","ETHUSD",1733417399537,2.57571412,3911.8,3910.1,6.26971843]
["bitfinex","ETHUSD",1733417399538,2.5565,3911.6,3910.1,0.8012]
["bitfinex","ETHUSD",1733417399862,0.01935412,3912.7,3910.7,0.8012]
["bitfinex","ETHUSD",1733417400071,2.57513412,3912.7,3910.8,0.7693]
["bitfinex","ETHUSD",1733417400358,2.57513412,3912.7,3910.9,0.40390184]
["bitfinex","ETHUSD",1733417400359,2.556,3912.4,3910.9,0.40390184]
["bitfinex","ETHUSD",1733417400567,2.57543412,3912.3,3910.9,0.40390184]
["bitfinex","ETHUSD",1733417400767,0.33915341,3912.6,3910.9,0.40390184]
["bitfinex","ETHUSD",1733417400768,2.55625,3912.0,3910.9,0.40390184]
["bitfinex","ETHUSD",1733417400970,0.01935412,3911.9,3910.9,0.40390184]
["bitfinex","ETHUSD",1733417401179,2.55625,3912.0,3910.9,0.40390184]
["bitfinex","ETHUSD",1733417401576,0.01935412,3912.2,3911.0,0.7693]
["bitfinex","ETHUSD",1733417401750,3.33083,3913.9,3912.2,0.7693]
["bitfinex","ETHUSD",1733417401955,3.33083,3913.9,3912.3,0.02555704]
["bitfinex","ETHUSD",1733417402178,3.33083,3913.9,3912.2,0.7693]
["bitfinex","ETHUSD",1733417402877,0.01935412,3913.8,3912.2,0.7693]
["bitfinex","ETHUSD",1733417403083,0.8293,3913.0,3911.3,0.8019]
["bitfinex","ETHUSD",1733417403288,2.55594,3912.5,3911.3,0.8019]
["bitfinex","ETHUSD",1733417403452,0.255594,3912.5,3911.3,0.8019]
["bitfinex","ETHUSD",1733417403659,2.55523,3913.6,3911.8,0.8019]
["bitfinex","ETHUSD",1733417403980,0.8293,3914.5,3911.6,3.26971843]
["bitfinex","ETHUSD",1733417403981,0.01935412,3914.3,3912.4,0.8019]
["bitfinex","ETHUSD",1733417404187,2.5554,3913.3,3912.4,0.8019]
["bitfinex","ETHUSD",1733417404410,0.25554,3913.2,3912.4,0.8019]
["bitfinex","ETHUSD",1733417404567,0.01935412,3913.5,3912.4,0.8019]
["bitfinex","ETHUSD",1733417404768,2.55525,3913.5,3912.4,0.8019]
["bitfinex","ETHUSD",1733417404991,2.55546,3913.2,3912.4,0.8019]
["bitfinex","ETHUSD",1733417405404,0.8293,3913.6,3912.4,0.8019]
["bitfinex","ETHUSD",1733417405567,2.55552,3913.1,3912.4,0.8019]
["bitfinex","ETHUSD",1733417405967,0.888444,3913.5,3912.4,0.8019]
["bitfinex","ETHUSD",1733417406390,2.57457412,3913.6,3912.4,0.8019]
["bitfinex","ETHUSD",1733417406669,0.01935412,3913.6,3912.4,0.8019]
["bitfinex","ETHUSD",1733417406892,2.55547,3913.2,3912.4,0.8019]
["bitfinex","ETHUSD",1733417407715,2.55547,3913.2,3911.4,3.26971843]
["bitfinex","ETHUSD",1733417407716,0.7502,3914.2,3912.6,0.7811]
["bitfinex","ETHUSD",1733417407877,0.01935412,3914.1,3912.7,0.40508184]
["bitfinex","ETHUSD",1733417408070,0.01935412,3914.1,3912.6,0.7811]
["bitfinex","ETHUSD",1733417408071,2.55529,3913.5,3912.6,0.7811]
["bitfinex","ETHUSD",1733417408383,0.01935412,3913.4,3912.6,0.7811]
["bitfinex","ETHUSD",1733417408568,2.55545,3913.2,3912.6,0.7811]
["bitfinex","ETHUSD",1733417408769,0.01935412,3913.7,3912.6,0.7811]
["bitfinex","ETHUSD",1733417409029,0.01935412,3913.7,3910.3,2.55729]
["bitfinex","ETHUSD",1733417409030,2.55618,3912.1,3911.0,3.26971843]
["bitfinex","ETHUSD",1733417409234,2.55603,3912.4,3911.8,0.8307]
["bitfinex","ETHUSD",1733417409768,2.55617,3912.1,3911.8,0.8307]
["bitfinex","ETHUSD",1733417409977,2.57506412,3912.8,3911.1,0.8252]
["bitfinex","ETHUSD",1733417409978,0.55,3912.3,3911.1,0.8252]
["bitfinex","ETHUSD",1733417410133,0.55,3912.3,3910.1,0.8252]
["bitfinex","ETHUSD",1733417410134,2.5561,3912.2,3910.1,0.8252]
["bitfinex","ETHUSD",1733417410336,0.84665412,3912.2,3910.1,0.8252]
["bitfinex","ETHUSD",1733417410563,2.55623,3912.0,3910.3,0.8252]
["bitfinex","ETHUSD",1733417410733,0.56935412,3911.9,3910.3,0.8252]
["bitfinex","ETHUSD",1733417411083,2.55662,3911.4,3909.1,0.7735]
["bitfinex","ETHUSD",1733417411238,0.01935412,3911.3,3909.1,0.7735]
["bitfinex","ETHUSD",1733417411440,2.55712,3910.7,3909.1,3.3316]
["bitfinex","ETHUSD",1733417411644,0.7776,3911.5,3909.1,3.3316]
["bitfinex","ETHUSD",1733417411645,0.55,3911.4,3909.5,3.26971843]
["bitfinex","ETHUSD",1733417411952,0.55,3911.4,3910.1,2.55747]
["bitfinex","ETHUSD",1733417412271,0.55,3911.4,3909.5,5.85314086]
["bitfinex","ETHUSD",1733417412272,0.55,3911.4,3910.2,0.7969]
["bitfinex","ETHUSD",1733417412476,0.01935412,3911.4,3910.2,0.7969]
["bitfinex","ETHUSD",1733417412683,2.55722,3910.5,3910.2,0.7969]
["bitfinex","ETHUSD",1733417412889,2.55669,3911.3,3910.2,0.7969]
["bitfinex","ETHUSD",1733417412890,0.56935412,3911.2,3910.2,0.7969]
["bitfinex","ETHUSD",1733417413061,2.55702,3910.9,3910.2,0.7969]
["bitfinex","ETHUSD",1733417413462,2.55682,3911.1,3910.2,0.7969]
["bitfinex","ETHUSD",1733417414258,0.7606,3912.0,3910.2,0.7969]
["bitfinex","ETHUSD",1733417414457,0.7606,3912.0,3910.3,0.40666184]
["bitfinex","ETHUSD",1733417414680,2.55663,3911.4,3910.2,0.7969]
["bitfinex","ETHUSD",1733417414982,0.01935412,3911.3,3910.2,0.7969]
["bitfinex","ETHUSD",1733417415147,0.01935412,3911.8,3910.2,0.7969]
["bitfinex","ETHUSD",1733417415652,2.55709,3910.7,3910.2,0.7969]
["bitfinex","ETHUSD",1733417415850,2.55722,3910.5,3910.2,0.7969]
["bitfinex","ETHUSD",1733417416289,2.57663412,3910.4,3910.2,0.7969]
["bitfinex","ETHUSD",1733417416579,2.5569,3911.0,3909.3,2.55799]
["bitfinex","ETHUSD",1733417416580,2.55715,3910.6,3909.3,2.55799]
["bitfinex","ETHUSD",1733417416785,2.55715,3910.6,3909.4,0.339059]
["bitfinex","ETHUSD",1733417416950,0.01935412,3910.5,3909.4,0.339059]
["bitfinex","ETHUSD",1733417417154,0.01935412,3910.5,3909.2,0.8326]
["bitfinex","ETHUSD",1733417417744,0.55,3910.8,3909.2,0.8326]
["bitfinex","ETHUSD",1733417417745,2.55748,3910.1,3909.2,0.8326]
["bitfinex","ETHUSD",1733417418769,2.55755,3910.0,3909.2,0.8326]
["bitfinex","ETHUSD",1733417418943,0.55,3910.3,3909.2,0.8326]
["bitfinex","ETHUSD",1733417419148,0.8265,3911.1,3909.3,0.0255802]
["bitfinex","ETHUSD",1733417419380,0.8265,3911.1,3909.6,0.7831]
["bitfinex","ETHUSD",1733417419381,2.55695,3910.9,3909.6,0.7831]
["bitfinex","ETHUSD",1733417419548,2.55678,3911.2,3910.0,0.7831]
["bitfinex","ETHUSD",1733417420060,0.01935412,3911.1,3910.0,0.7831]
["bitfinex","ETHUSD",1733417420269,0.01935412,3911.1,3908.6,2.55846]
["bitfinex","ETHUSD",1733417420449,2.55662,3911.4,3909.7,0.7831]
["bitfinex","ETHUSD",1733417420790,0.8021,3912.1,3910.0,2.55753]
["bitfinex","ETHUSD",1733417420949,2.55664,3911.4,3910.0,2.55753]
["bitfinex","ETHUSD",1733417421344,2.55676,3911.2,3910.3,0.8312]
["bitfinex","ETHUSD",1733417421665,0.01935412,3911.1,3910.3,0.8312]
["bitfinex","ETHUSD",1733417421865,0.27696553,3911.1,3910.3,0.8312]
["bitfinex","ETHUSD",1733417422179,2.55723,3910.5,3909.5,0.8312]
["bitfinex","ETHUSD",1733417422398,2.57664412,3910.4,3909.5,0.8312]
["bitfinex","ETHUSD",1733417422547,2.55701,3910.9,3909.6,2.58337655]
["bitfinex","ETHUSD",1733417422748,0.55,3911.2,3910.0,2.55753]
["bitfinex","ETHUSD",1733417422970,2.55669,3911.3,3909.8,3.38883]
["bitfinex","ETHUSD",1733417423155,2.55688,3911.1,3909.8,3.38883]
["bitfinex","ETHUSD",1733417423362,2.5569,3911.0,3909.8,3.38883]
["bitfinex","ETHUSD",1733417423582,2.5569,3911.0,3909.8,3.7644162]
["bitfinex","ETHUSD",1733417423784,2.55696,3910.9,3909.8,1.2067862]
["bitfinex","ETHUSD",1733417424094,0.55,3911.4,3909.8,1.2067862]
["bitfinex","ETHUSD",1733417424386,0.255634,3911.8,3910.1,0.8264]
["bitfinex","ETHUSD",1733417424590,0.7539,3912.4,3910.3,0.8264]
["bitfinex","ETHUSD",1733417424761,0.7539,3912.4,3910.9,0.8264]
["bitfinex","ETHUSD",1733417424960,0.7539,3912.4,3911.0,0.338339]
["bitfinex","ETHUSD",1733417425172,2.55626,3912.0,3911.0,0.338339]
["bitfinex","ETHUSD",1733417425372,2.55606,3912.3,3911.0,2.895169]
["bitfinex","ETHUSD",1733417425574,2.55591,3912.5,3911.3,0.8264]
["bitfinex","ETHUSD",1733417425790,0.7539,3912.8,3911.3,0.8264]
["bitfinex","ETHUSD",1733417425951,2.55579,3912.7,3911.4,2.5566]
["bitfinex","ETHUSD",1733417426154,0.330953,3912.8,3911.3,0.8264]
["bitfinex","ETHUSD",1733417426155,0.330953,3912.8,3911.6,2.55649]
["bitfinex","ETHUSD",1733417426452,0.7907,3913.8,3912.0,2.55622]
["bitfinex","ETHUSD",1733417426652,2.55547,3913.2,3912.1,0.8219]
["bitfinex","ETHUSD",1733417427271,2.55532,3913.5,3912.1,0.8219]
["bitfinex","ETHUSD",1733417427486,2.57447412,3913.7,3912.1,0.8219]
["bitfinex","ETHUSD",1733417427487,0.01935412,3913.4,3912.1,1.159712]
["bitfinex","ETHUSD",1733417427694,0.01935412,3913.4,3912.1,0.8219]
["bitfinex","ETHUSD",1733417427695,2.57471412,3913.4,3912.1,0.8219]
["bitfinex","ETHUSD",1733417428002,2.55552,3913.1,3912.1,0.8219]
["bitfinex","ETHUSD",1733417428687,0.01935412,3913.4,3912.1,0.8219]
["bitfinex","ETHUSD",1733417428888,0.55,3913.2,3912.1,0.8219]
["bitfinex","ETHUSD",1733417429065,2.55597,3912.4,3911.7,0.7613]
["bitfinex","ETHUSD",1733417429393,2.55587,3912.6,3911.7,0.7613]
["bitfinex","ETHUSD",1733417429578,0.255587,3912.5,3911.7,0.7613]
["bitfinex","ETHUSD",1733417429780,2.55587,3912.6,3911.7,0.7613]
["bitfinex","ETHUSD",1733417429997,0.55,3912.7,3911.7,0.7613]
["bitfinex","ETHUSD",1733417430296,2.55571,3912.8,3911.7,0.7613]
["bitfinex","ETHUSD",1733417431050,2.55578,3912.7,3911.7,0.7613]
["bitfinex","ETHUSD",1733417431522,0.56935412,3912.6,3911.7,0.7613]
["bitfinex","ETHUSD",1733417431653,2.55611,3912.2,3911.7,0.7613]
["bitfinex","ETHUSD",1733417431854,2.55536,3913.4,3911.7,0.7613]
["bitfinex","ETHUSD",1733417431855,0.8132,3913.5,3911.7,0.7613]
["bitfinex","ETHUSD",1733417432088,2.55563,3913.0,3911.7,0.7613]
["bitfinex","ETHUSD",1733417432254,2.55563,3913.0,3911.7,3.31773]
["bitfinex","ETHUSD",1733417432454,2.55565,3912.9,3911.7,3.649503]
["bitfinex","ETHUSD",1733417432690,2.55565,3912.9,3911.7,0.7613]
["bitfinex","ETHUSD",1733417433052,2.55575,3912.8,3911.7,0.7613]
["bitfinex","ETHUSD",1733417433250,0.01935412,3913.3,3911.7,0.7613]
["bitfinex","ETHUSD",1733417433456,0.55,3913.1,3911.7,0.7613]
["bitfinex","ETHUSD",1733417433691,2.55579,3912.7,3911.7,0.7613]
["bitfinex","ETHUSD",1733417434064,2.55591,3912.5,3911.7,0.7613]
["bitfinex","ETHUSD",1733417434268,0.55,3912.6,3911.7,0.7613]
["bitfinex","ETHUSD",1733417434677,2.55605,3912.3,3911.7,0.7613]
["bitfinex","ETHUSD",1733417434989,2.55539,3913.3,3911.7,0.7613]
["bitfinex","ETHUSD",1733417434990,2.55611,3912.2,3911.7,0.7613]
["bitfinex","ETHUSD",1733417435204,2.55595,3912.5,3911.7,0.7613]
["bitfinex","ETHUSD",1733417435418,0.12610551,3914.2,3911.7,0.7613]
["bitfinex","ETHUSD",1733417435616,2.55558,3913.1,3911.8,2.58189362]
["bitfinex","ETHUSD",1733417435795,2.55558,3913.1,3911.9,2.89060936]
["bitfinex","ETHUSD",1733417436132,2.5556,3913.0,3911.9,0.33431936]
["bitfinex","ETHUSD",1733417436295,2.5556,3913.0,3911.7,3.31772]
["bitfinex","ETHUSD",1733417436502,2.5556,3913.0,3911.8,0.02556068]
["bitfinex","ETHUSD",1733417436683,1.101313,3913.9,3911.9,3.00947555]
["bitfinex","ETHUSD",1733417437022,2.55513,3913.7,3912.5,0.752]
["bitfinex","ETHUSD",1733417437786,2.5552,3913.6,3912.5,0.752]
["bitfinex","ETHUSD",1733417437981,0.01935412,3914.1,3912.5,0.752]
["bitfinex","ETHUSD",1733417438182,2.55484,3914.2,3912.5,0.752]
["bitfinex","ETHUSD",1733417438481,0.332564,3914.1,3912.5,3.0]
["bitfinex","ETHUSD",1733417438682,2.55492,3914.1,3912.7,2.55573]
["bitfinex","ETHUSD",1733417438881,0.762,3914.7,3912.5,3.0]
["bitfinex","ETHUSD",1733417438882,0.762,3914.7,3912.8,0.7935]
["bitfinex","ETHUSD",1733417439086,2.55519,3913.6,3912.8,0.7935]
["bitfinex","ETHUSD",1733417439281,0.255519,3913.5,3912.8,0.7935]
["bitfinex","ETHUSD",1733417439612,0.01935412,3913.6,3912.8,0.7935]
["bitfinex","ETHUSD",1733417439818,0.56935412,3913.6,3912.8,0.7935]
["bitfinex","ETHUSD",1733417439984,2.55487,3914.1,3912.8,3.3492]
["bitfinex","ETHUSD",1733417440186,0.333607,3914.0,3912.8,0.7935]
["bitfinex","ETHUSD",1733417440411,2.5548,3914.2,3913.0,2.55555]
["bitfinex","ETHUSD",1733417440880,2.55473,3914.4,3912.8,0.7935]
["bitfinex","ETHUSD",1733417441279,0.55,3914.3,3912.8,0.7935]
["bitfinex","ETHUSD",1733417441588,0.55,3914.3,3912.5,5.55585]
["bitfinex","ETHUSD",1733417441589,2.55473,3914.4,3913.2,2.55545]
["bitfinex","ETHUSD",1733417441907,2.55473,3914.4,3913.3,0.7549]
["bitfinex","ETHUSD",1733417442104,0.333593,3914.4,3913.3,0.7549]
["bitfinex","ETHUSD",1733417442304,0.7812,3915.0,3913.3,0.7549]
["bitfinex","ETHUSD",1733417442305,0.01935412,3914.3,3913.3,0.7549]
["bitfinex","ETHUSD",1733417442526,0.01935412,3914.3,3911.2,0.25789199]
["bitfinex","ETHUSD",1733417442527,3.77537555,3914.2,3912.2,0.7787]
["bitfinex","ETHUSD",1733417442822,2.55525,3913.6,3912.3,2.55603]
["bitfinex","ETHUSD",1733417443025,0.01935412,3913.5,3912.2,0.7787]
["bitfinex","ETHUSD",1733417443229,0.56935412,3914.0,3912.2,0.7787]
["bitfinex","ETHUSD",1733417443397,0.55,3913.5,3912.2,0.7787]
["bitfinex","ETHUSD",1733417443598,2.55565,3912.9,3912.2,0.7787]
["bitfinex","ETHUSD",1733417443842,0.56935412,3912.8,3912.2,0.7787]
["bitfinex","ETHUSD",1733417444145,2.5559,3912.6,3912.2,0.7787]
["bitfinex","ETHUSD",1733417445398,0.55,3913.1,3912.2,0.7787]
["bitfinex","ETHUSD",1733417445599,3.10568,3912.9,3912.2,0.7787]
["bitfinex","ETHUSD",1733417445799,0.390832,3913.4,3912.2,0.7787]
["bitfinex","ETHUSD",1733417446003,2.55511,3913.8,3912.2,0.7787]
["bitfinex","ETHUSD",1733417446213,2.55528,3913.5,3912.3,0.03825461]
["bitfinex","ETHUSD",1733417446398,2.55513,3913.7,3912.4,2.55597]
["bitfinex","ETHUSD",1733417446605,2.55513,3913.7,3912.5,2.55589]
["bitfinex","ETHUSD",1733417446802,2.55546,3913.2,3912.6,0.7574]
["bitfinex","ETHUSD",1733417447047,1.17647297,3914.1,3912.6,0.7574]
["bitfinex","ETHUSD",1733417447048,0.255546,3913.1,3912.6,0.7574]
["bitfinex","ETHUSD",1733417447247,2.55493,3914.0,3912.6,0.7574]
["bitfinex","ETHUSD",1733417447399,1.17647297,3914.1,3912.6,0.7574]
["bitfinex","ETHUSD",1733417447599,1.17647297,3914.1,3912.6,3.31324]
["bitfinex","ETHUSD",1733417447832,0.3731313,3914.0,3912.6,3.31324]
["bitfinex","ETHUSD",1733417448044,2.55518,3913.7,3912.7,0.02565506]
["bitfinex","ETHUSD",1733417448512,0.01935412,3913.6,3912.7,0.02565506]
["bitfinex","ETHUSD",1733417449327,2.55493,3914.0,3912.7,0.02565506]
["bitfinex","ETHUSD",1733417449513,2.55535,3913.4,3912.7,0.02565506]
["bitfinex","ETHUSD",1733417449856,2.55545,3913.2,3912.7,0.02565506]
["bitfinex","ETHUSD",1733417450024,2.57478412,3913.3,3912.7,0.02565506]
["bitfinex","ETHUSD",1733417450025,2.55571,3912.8,3912.7,0.02565506]
["bitfinex","ETHUSD",1733417450231,3.12506412,3912.8,3912.7,0.02565506]
["bitfinex","ETHUSD",1733417450447,3.12506412,3912.8,3911.8,0.7926]
["bitfinex","ETHUSD",1733417450448,0.55,3912.1,3911.8,0.7926]
["bitfinex","ETHUSD",1733417451065,0.55,3912.2,3911.8,0.7926]
["bitfinex","ETHUSD",1733417451234,0.55,3912.4,3911.8,0.7926]
["bitfinex","ETHUSD",1733417451235,2.55617,3912.1,3911.8,0.7926]
["bitfinex","ETHUSD",1733417451436,2.5563,3911.9,3911.8,0.7926]
["bitfinex","ETHUSD",1733417451635,0.55,3911.8,3910.7,2.55708]
["bitfinex","ETHUSD",1733417451859,0.55,3911.8,3910.2,2.58292689]
["bitfinex","ETHUSD",1733417451860,0.55,3911.8,3910.9,0.7926]
["bitfinex","ETHUSD",1733417452063,0.55,3911.8,3910.3,0.7926]
["bitfinex","ETHUSD",1733417452264,0.55,3911.8,3911.7,0.7926]
["bitfinex","ETHUSD",1733417452927,0.55,3913.0,3911.7,0.7926]
["bitfinex","ETHUSD",1733417453125,0.01935412,3912.9,3911.7,0.7926]
["bitfinex","ETHUSD",1733417453627,0.55,3913.0,3911.7,0.7926]
["bitfinex","ETHUSD",1733417453628,0.56935412,3913.0,3911.7,0.7926]
["bitfinex","ETHUSD",1733417453963,0.55,3912.6,3911.7,0.7926]
["bitfinex","ETHUSD",1733417454336,0.7552,3913.4,3911.7,0.7926]
["bitfinex","ETHUSD",1733417455356,0.7731,3914.1,3911.8,0.02556326]
["bitfinex","ETHUSD",1733417455661,2.55546,3913.2,3911.8,3.31895]
["bitfinex","ETHUSD",1733417455821,0.01935412,3913.1,3911.8,3.31895]
["bitfinex","ETHUSD",1733417456028,0.01935412,3913.1,3911.9,0.331895]
["bitfinex","ETHUSD",1733417456459,0.01935412,3913.1,3911.8,0.7626]
["bitfinex","ETHUSD",1733417456655,2.55558,3913.0,3911.8,0.7626]
["bitfinex","ETHUSD",1733417456875,0.55,3912.1,3911.8,0.7626]
["bitfinex","ETHUSD",1733417457148,2.5563,3911.9,3911.8,0.7626]
["bitfinex","ETHUSD",1733417457352,0.01935412,3912.0,3911.0,0.758]
["bitfinex","ETHUSD",1733417457571,2.5567,3911.3,3909.9,2.55759]
["bitfinex","ETHUSD",1733417457749,0.55,3911.2,3910.0,3.31552]
["bitfinex","ETHUSD",1733417457949,0.55,3911.2,3910.1,0.331552]
["bitfinex","ETHUSD",1733417458157,0.55,3911.2,3910.1,0.35613295]
["bitfinex","ETHUSD",1733417458744,0.55,3911.2,3910.1,0.02458095]
["bitfinex","ETHUSD",1733417459169,0.55,3911.4,3910.0,0.758]
["bitfinex","ETHUSD",1733417459475,0.8238,3911.5,3910.0,0.758]
["bitfinex","ETHUSD",1733417459476,3.10691,3911.0,3910.0,0.758]
["bitfinex","ETHUSD",1733417459629,0.8238,3911.5,3910.0,0.758]
["bitfinex","ETHUSD",1733417459630,0.55,3910.7,3910.1,0.02523372]
["bitfinex","ETHUSD",1733417459832,0.01935412,3910.6,3910.0,0.758]
["bitfinex","ETHUSD",1733417460034,3.10713,3910.7,3910.0,0.758]
["bitfinex","ETHUSD",1733417460379,0.55,3910.5,3910.0,0.758]
["bitfinex","ETHUSD",1733417460741,0.55,3910.6,3910.0,0.758]
["bitfinex","ETHUSD",1733417460970,0.55,3910.8,3910.0,0.758]
["bitfinex","ETHUSD",1733417461173,0.56935412,3910.8,3910.0,0.758]
["bitfinex","ETHUSD",1733417461377,0.55,3910.9,3910.0,0.758]
["bitfinex","ETHUSD",1733417461545,3.10703,3910.8,3910.0,0.758]
["bitfinex","ETHUSD",1733417461746,3.417733,3910.8,3910.1,0.02523372]
["bitfinex","ETHUSD",1733417462371,0.8238,3911.5,3910.0,0.758]
["bitfinex","ETHUSD",1733417462372,0.55,3911.1,3910.0,0.758]
["bitfinex","ETHUSD",1733417462677,0.01935412,3911.0,3910.1,0.02523372]
["bitfinex","ETHUSD",1733417462881,0.55,3911.1,3910.1,0.02523372]
["bitfinex","ETHUSD",1733417463030,0.55,3910.9,3910.1,0.02523372]
["bitfinex","ETHUSD",1733417463237,0.01935412,3910.8,3910.0,0.758]
["bitfinex","ETHUSD",1733417463883,0.01935412,3910.8,3910.1,0.02523372]
["bitfinex","ETHUSD",1733417464032,0.55,3910.9,3910.0,0.758]
["bitfinex","ETHUSD",1733417464233,0.55,3910.7,3910.2,0.02626822]
["bitfinex","ETHUSD",1733417464575,0.55,3910.7,3910.0,0.758]
["bitfinex","ETHUSD",1733417464937,0.55,3910.7,3910.1,0.02626822]
["bitfinex","ETHUSD",1733417465559,0.55,3910.7,3910.1,2.58370822]
["bitfinex","ETHUSD",1733417465764,0.55,3910.7,3910.0,0.758]
["bitfinex","ETHUSD",1733417465765,0.7727,3911.9,3910.3,2.55732]
["bitfinex","ETHUSD",1733417465948,0.5820639,3911.8,3910.3,2.55732]
["bitfinex","ETHUSD",1733417466152,0.01935412,3911.7,3910.4,0.02624277]
["bitfinex","ETHUSD",1733417466358,2.57578412,3911.7,3910.4,0.02624277]
["bitfinex","ETHUSD",1733417466639,0.3930548,3911.6,3910.5,0.02624277]
["bitfinex","ETHUSD",1733417466842,0.56935412,3911.5,3910.0,0.758]
["bitfinex","ETHUSD",1733417467062,0.56935412,3911.5,3910.6,0.02611975]
["bitfinex","ETHUSD",1733417467239,0.56935412,3911.5,3910.0,0.758]
["bitfinex","ETHUSD",1733417467562,0.55,3911.5,3910.7,0.02611975]
["bitfinex","ETHUSD",1733417467749,0.55,3911.3,3910.2,2.5574]
["bitfinex","ETHUSD",1733417467949,0.55,3911.3,3910.5,0.7627]
["bitfinex","ETHUSD",1733417468252,5.56877445,3912.1,3910.6,2.55715]
["bitfinex","ETHUSD",1733417468253,3.01257445,3912.1,3910.6,2.55715]
["bitfinex","ETHUSD",1733417468558,1.05861621,3912.5,3910.6,2.55715]
["bitfinex","ETHUSD",1733417468559,1.05861621,3912.6,3910.7,0.7627]
["bitfinex","ETHUSD",1733417468765,1.05861621,3912.8,3911.0,0.7627]
["bitfinex","ETHUSD",1733417468938,0.01935412,3912.7,3911.9,0.7627]
["bitfinex","ETHUSD",1733417469139,0.01935412,3912.7,3911.1,0.331962]
["bitfinex","ETHUSD",1733417469140,0.01935412,3912.7,3911.1,2.55677]
["bitfinex","ETHUSD",1733417469365,0.01935412,3912.7,3910.9,0.7627]
["bitfinex","ETHUSD",1733417469566,0.32813863,3913.5,3912.6,0.7627]
["bitfinex","ETHUSD",1733417469567,0.01935412,3913.5,3912.6,0.7627]
["bitfinex","ETHUSD",1733417469784,1.58792432,3914.2,3913.2,2.55542]
["bitfinex","ETHUSD",1733417469785,1.05861621,3914.2,3913.2,2.55542]
["bitfinex","ETHUSD",1733417469939,0.26465405,3914.1,3913.2,2.55542]
["bitfinex","ETHUSD",1733417470143,1.05861621,3914.5,3913.2,2.55542]
["bitfinex","ETHUSD",1733417470371,0.01935412,3914.5,3913.2,2.55542]
["bitfinex","ETHUSD",1733417470568,2.5546,3914.5,3913.3,0.02522087]
["bitfinex","ETHUSD",1733417470877,2.55467,3914.4,3913.3,0.02522087]
["bitfinex","ETHUSD",1733417471075,0.01935412,3914.3,3913.3,0.02522087]
["bitfinex","ETHUSD",1733417471281,0.25740241,3914.2,3913.3,0.02522087]
["bitfinex","ETHUSD",1733417471578,0.25740241,3914.2,3912.6,0.7627]
["bitfinex","ETHUSD",1733417471579,0.01935412,3914.1,3913.4,0.02520392]
["bitfinex","ETHUSD",1733417471981,0.01935412,3914.1,3913.2,2.55545]
["bitfinex","ETHUSD",1733417471982,2.57388412,3914.6,3913.2,2.55545]
["bitfinex","ETHUSD",1733417472164,2.57388412,3914.6,3912.6,3.31851]
["bitfinex","ETHUSD",1733417472165,0.01935412,3914.6,3913.5,2.55525]
["bitfinex","ETHUSD",1733417472377,0.01935412,3914.6,3913.6,0.7627]
["bitfinex","ETHUSD",1733417472591,0.4135321,3914.5,3913.6,0.7627]
["bitfinex","ETHUSD",1733417472914,0.43288622,3914.5,3913.6,0.78590392]
["bitfinex","ETHUSD",1733417473212,0.01935412,3914.5,3913.6,0.78590392]
["bitfinex","ETHUSD",1733417475212,0.55,3913.8,3913.6,0.02520392]
["bitfinex","ETHUSD",1733417475580,0.55,3913.8,3912.0,3.02555714]
["bitfinex","ETHUSD",1733417475581,0.55,3913.8,3913.2,2.55544]
["bitfinex","ETHUSD",1733417475982,0.55,3913.8,3912.9,2.55558]
["bitfinex","ETHUSD",1733417476313,0.55,3913.8,3913.3,0.02306968]
["bitfinex","ETHUSD",1733417476472,0.55,3913.8,3912.9,2.55558]
["bitfinex","ETHUSD",1733417476674,0.01935412,3913.7,3912.4,3.30877]
["bitfinex","ETHUSD",1733417476913,0.55,3913.4,3912.4,0.7528]
["bitfinex","ETHUSD",1733417477516,0.55,3913.4,3913.0,0.7898]
["bitfinex","ETHUSD",1733417478389,0.55,3913.4,3913.0,3.34538]
["bitfinex","ETHUSD",1733417478907,0.55,3913.4,3913.2,2.55544]
["bitfinex","ETHUSD",1733417479413,0.55,3914.6,3913.4,2.5553]
["bitfinex","ETHUSD",1733417479617,0.74256687,3914.7,3913.8,2.55505]
["bitfinex","ETHUSD",1733417479911,0.74256687,3914.7,3913.5,0.8047]
["bitfinex","ETHUSD",1733417479912,0.78,3915.4,3913.7,2.55508]
["bitfinex","ETHUSD",1733417480119,0.78,3915.4,3913.6,0.0255487]
["bitfinex","ETHUSD",1733417480319,0.1653927,3915.6,3913.9,0.7898]
["bitfinex","ETHUSD",1733417480537,0.1653927,3915.6,3914.2,2.5548]
["bitfinex","ETHUSD",1733417480835,0.1653927,3915.6,3913.7,2.55512]
["bitfinex","ETHUSD",1733417480836,0.1653927,3915.6,3914.3,0.8268]
["bitfinex","ETHUSD",1733417481038,0.01935412,3915.5,3914.3,0.8268]
["bitfinex","ETHUSD",1733417481194,2.57333412,3915.5,3914.3,0.8268]
["bitfinex","ETHUSD",1733417481393,0.829,3915.4,3913.7,1.1106784]
["bitfinex","ETHUSD",1733417481738,2.55453,3914.7,3913.7,0.8268]
["bitfinex","ETHUSD",1733417481909,2.55455,3914.6,3913.7,0.8268]
["bitfinex","ETHUSD",1733417482099,0.01935412,3914.5,3913.7,0.8268]
["bitfinex","ETHUSD",1733417482293,0.55,3914.3,3913.7,0.8268]
["bitfinex","ETHUSD",1733417482495,0.01935412,3914.2,3912.8,0.8269]
["bitfinex","ETHUSD",1733417483245,0.55,3914.1,3912.8,0.8269]
["bitfinex","ETHUSD",1733417483398,3.10473,3914.4,3912.8,0.8269]
["bitfinex","ETHUSD",1733417483593,0.55,3914.2,3912.9,2.55564]
["bitfinex","ETHUSD",1733417483833,0.55,3914.2,3912.8,0.8269]
["bitfinex","ETHUSD",1733417483834,0.8103,3914.5,3912.8,0.8269]
["bitfinex","ETHUSD",1733417484043,0.27387268,3915.5,3913.4,2.55529]
["bitfinex","ETHUSD",1733417484044,0.55,3914.7,3913.4,2.55529]
["bitfinex","ETHUSD",1733417484197,0.55,3914.7,3913.3,0.8118]
["bitfinex","ETHUSD",1733417484198,3.10434,3914.9,3913.3,0.8118]
["bitfinex","ETHUSD",1733417484401,0.7582,3915.0,3913.3,0.8118]
["bitfinex","ETHUSD",1733417484402,0.55,3914.7,3913.3,0.8118]
["bitfinex","ETHUSD",1733417484614,0.56935412,3914.7,3913.3,0.8118]
["bitfinex","ETHUSD",1733417485341,0.55,3914.3,3913.3,0.8118]
["bitfinex","ETHUSD",1733417485636,0.55,3914.1,3913.3,0.8118]
["bitfinex","ETHUSD",1733417485834,3.10487,3914.1,3913.3,0.8118]
["bitfinex","ETHUSD",1733417486134,0.7582,3915.0,3913.3,0.8118]
["bitfinex","ETHUSD",1733417486135,0.55,3913.9,3913.3,0.8118]
["bitfinex","ETHUSD",1733417486909,0.01935412,3913.8,3912.7,0.7686]
["bitfinex","ETHUSD",1733417487101,0.55,3914.4,3913.0,0.7686]
["bitfinex","ETHUSD",1733417487301,0.55,3914.4,3913.4,2.5553]
["bitfinex","ETHUSD",1733417487500,3.33309,3914.9,3913.5,0.7686]
["bitfinex","ETHUSD",1733417487725,0.7787,3914.9,3913.5,3.32384]
["bitfinex","ETHUSD",1733417488004,0.7787,3914.9,3913.7,2.55509]
["bitfinex","ETHUSD",1733417488338,0.7787,3915.3,3913.9,0.7919]
["bitfinex","ETHUSD",1733417488645,0.01935412,3915.2,3913.9,0.7919]
["bitfinex","ETHUSD",1733417488936,0.01935412,3915.2,3913.6,0.7919]
["bitfinex","ETHUSD",1733417489298,2.5544,3914.9,3913.6,0.7919]
["bitfinex","ETHUSD",1733417489498,0.55,3915.2,3913.6,0.7919]
["bitfinex","ETHUSD",1733417489700,0.68287,3915.2,3913.6,0.7919]
["bitfinex","ETHUSD",1733417489910,2.5544,3914.9,3913.6,0.7919]
["bitfinex","ETHUSD",1733417490138,0.70222412,3915.2,3913.6,0.7919]
["bitfinex","ETHUSD",1733417490139,2.55447,3914.7,3913.6,0.7919]
["bitfinex","ETHUSD",1733417490303,0.55,3914.6,3913.6,0.7919]
["bitfinex","ETHUSD",1733417491550,0.01935412,3914.5,3913.6,0.7919]
["bitfinex","ETHUSD",1733417492038,2.55494,3914.0,3913.6,0.7919]
["bitfinex","ETHUSD",1733417492201,0.55,3913.9,3913.6,0.7919]
["bitfinex","ETHUSD",1733417492403,2.55494,3914.0,3912.7,0.7684]
["bitfinex","ETHUSD",1733417493046,2.555,3913.9,3912.7,0.7684]
["bitfinex","ETHUSD",1733417493347,0.01935412,3913.8,3912.7,0.7684]
["bitfinex","ETHUSD",1733417493503,2.55517,3913.7,3912.7,0.7684]
["bitfinex","ETHUSD",1733417494027,2.55533,3913.4,3912.7,0.7684]
["bitfinex","ETHUSD",1733417494217,2.55519,3913.7,3912.7,0.7684]
["bitfinex","ETHUSD",1733417495018,0.01935412,3914.1,3912.7,0.7684]
["bitfinex","ETHUSD",1733417495340,0.55,3913.5,3912.7,0.7684]
["bitfinex","ETHUSD",1733417495566,2.55552,3913.1,3912.7,0.7684]
["bitfinex","ETHUSD",1733417495719,2.5557,3912.9,3912.3,0.7853]
["bitfinex","ETHUSD",1733417496218,2.55568,3912.9,3912.3,0.7853]
["bitfinex","ETHUSD",1733417496420,3.10533,3913.4,3912.3,0.7853]
["bitfinex","ETHUSD",1733417496746,2.55539,3913.3,3912.3,1.119446]
["bitfinex","ETHUSD",1733417497060,2.55539,3913.3,3912.3,0.7853]
["bitfinex","ETHUSD",1733417497560,2.55526,3913.5,3912.3,0.7853]
["bitfinex","ETHUSD",1733417497856,0.55,3913.4,3912.3,0.7853]
["bitfinex","ETHUSD",1733417498234,0.55,3913.5,3912.3,0.7853]
["bitfinex","ETHUSD",1733417499258,0.55,3913.9,3912.5,2.5559]
["bitfinex","ETHUSD",1733417499461,3.44673554,3913.9,3912.6,1.05884582]
["bitfinex","ETHUSD",1733417499672,0.89173554,3913.9,3912.6,1.05884582]
["bitfinex","ETHUSD",1733417499823,0.89173554,3913.9,3912.6,0.8007]
["bitfinex","ETHUSD",1733417500222,0.34173554,3913.9,3912.6,3.35651]
["bitfinex","ETHUSD",1733417500459,2.86735541,3914.0,3912.6,3.35651]
["bitfinex","ETHUSD",1733417500663,0.31241541,3914.0,3912.8,2.55571]
["bitfinex","ETHUSD",1733417501038,0.55,3914.1,3912.9,0.7577]
["bitfinex","ETHUSD",1733417501343,0.7998,3914.3,3912.9,0.7577]
["bitfinex","ETHUSD",1733417501546,2.55455,3914.6,3912.8,0.02555476]
["bitfinex","ETHUSD",1733417501547,2.55455,3914.6,3913.4,0.7577]
["bitfinex","ETHUSD",1733417501856,0.13287,3915.2,3912.4,5.55592]
["bitfinex","ETHUSD",1733417501857,2.55434,3915.0,3913.7,3.31281]
["bitfinex","ETHUSD",1733417502062,0.93867,3915.2,3913.7,3.31281]
["bitfinex","ETHUSD",1733417502063,2.55435,3914.9,3913.7,0.7577]
["bitfinex","ETHUSD",1733417502356,2.55473,3914.3,3913.7,0.7577]
["bitfinex","ETHUSD",1733417502564,0.01935412,3914.8,3913.7,0.7577]
["bitfinex","ETHUSD",1733417502858,3.49286,3915.2,3913.7,0.7577]
["bitfinex","ETHUSD",1733417503067,2.55447,3914.8,3913.7,0.7577]
["bitfinex","ETHUSD",1733417503446,2.55471,3914.4,3913.7,0.7577]
["bitfinex","ETHUSD",1733417503959,2.55453,3914.7,3913.7,0.7577]
["bitfinex","ETHUSD",1733417504192,0.39473027,3915.1,3913.7,0.7577]
["bitfinex","ETHUSD",1733417504357,3.49287,3915.2,3913.9,2.55498]
["bitfinex","ETHUSD",1733417504565,0.13287,3915.2,3913.9,2.55498]
["bitfinex","ETHUSD",1733417504744,2.55419,3915.2,3913.9,2.55498]
["bitfinex","ETHUSD",1733417504937,3.5264227,3915.6,3913.7,0.7577]
["bitfinex","ETHUSD",1733417504938,2.55431,3915.0,3913.7,0.7577]
["bitfinex","ETHUSD",1733417505146,0.01935412,3915.1,3913.7,0.7577]
["bitfinex","ETHUSD",1733417505147,2.55421,3915.1,3913.7,0.7577]
["bitfinex","ETHUSD",1733417505462,0.9724927,3915.6,3913.0,3.00863267]
["bitfinex","ETHUSD",1733417505463,2.5542,3915.2,3914.0,0.7809]
["bitfinex","ETHUSD",1733417505850,2.55424,3915.1,3914.0,0.7809]
["bitfinex","ETHUSD",1733417506053,0.255424,3915.0,3914.0,0.7809]
["bitfinex","ETHUSD",1733417506557,2.55437,3914.9,3914.0,0.7809]
["bitfinex","ETHUSD",1733417507565,2.55442,3914.8,3914.0,0.7809]
["bitfinex","ETHUSD",1733417507768,2.809714,3915.0,3914.0,0.7809]
["bitfinex","ETHUSD",1733417508437,2.55437,3914.9,3914.0,0.7809]
["bitfinex","ETHUSD",1733417508640,2.8353494,3914.9,3914.0,0.7809]
["bitfinex","ETHUSD",1733417509732,0.2809794,3914.9,3914.0,0.7809]
["bitfinex","ETHUSD",1733417509936,2.55448,3914.7,3914.0,0.7809]
["bitfinex","ETHUSD",1733417510173,2.55462,3914.5,3914.0,0.7809]
["bitfinex","ETHUSD",1733417510508,2.55484,3914.2,3911.8,3.10863267]
["bitfinex","ETHUSD",1733417510678,2.55499,3913.9,3912.0,0.8189]
["bitfinex","ETHUSD",1733417511001,2.55509,3913.8,3912.2,3.00863267]
["bitfinex","ETHUSD",1733417511205,0.01935412,3913.7,3912.7,0.7701]
["bitfinex","ETHUSD",1733417511366,0.255484,3914.1,3912.7,0.7701]
["bitfinex","ETHUSD",1733417511367,0.01935412,3914.0,3912.7,0.7701]
["bitfinex","ETHUSD",1733417511563,2.55512,3913.7,3912.7,0.7701]
["bitfinex","ETHUSD",1733417511767,2.55519,3913.6,3912.7,0.7701]
["bitfinex","ETHUSD",1733417512584,2.55507,3913.8,3912.7,0.7701]
["bitfinex","ETHUSD",1733417513602,2.55507,3913.8,3912.7,3.32587]
["bitfinex","ETHUSD",1733417513909,2.55492,3914.1,3912.9,0.7811]
["bitfinex","ETHUSD",1733417514070,2.55501,3913.9,3912.9,0.7811]
["bitfinex","ETHUSD",1733417514419,1.0621542,3914.5,3913.1,0.8012]
["bitfinex","ETHUSD",1733417514711,3.00863267,3914.3,3913.1,0.8012]
["bitfinex","ETHUSD",1733417514894,2.55524,3913.6,3912.9,0.8012]
["bitfinex","ETHUSD",1733417515218,2.55472,3914.4,3912.9,0.8012]
["bitfinex","ETHUSD",1733417515219,0.01935412,3913.9,3912.9,0.8012]
["bitfinex","ETHUSD",1733417515510,2.55499,3913.9,3912.9,0.8012]
["bitfinex","ETHUSD",1733417515698,0.01935412,3914.3,3912.9,0.8012]
["bitfinex","ETHUSD",1733417516003,0.33174953,3914.2,3912.9,0.8012]
["bitfinex","ETHUSD",1733417516210,2.55504,3913.9,3912.9,0.8012]
["bitfinex","ETHUSD",1733417517309,2.55486,3914.1,3913.0,2.5811145]
["bitfinex","ETHUSD",1733417517607,2.55486,3914.1,3913.0,2.55556]
["bitfinex","ETHUSD",1733417518224,2.55499,3914.0,3912.9,0.8012]
["bitfinex","ETHUSD",1733417518392,2.55494,3914.0,3912.9,0.8012]
["bitfinex","ETHUSD",1733417518714,2.86719541,3914.2,3913.1,0.7883]
["bitfinex","ETHUSD",1733417519027,2.5548,3914.2,3913.1,0.7883]
["bitfinex","ETHUSD",1733417519420,2.55493,3914.0,3913.1,0.7883]
["bitfinex","ETHUSD",1733417519592,2.55501,3913.9,3913.1,0.7883]
["bitfinex","ETHUSD",1733417519799,2.55518,3913.7,3913.1,0.7883]
["bitfinex","ETHUSD",1733417519998,0.01935412,3914.3,3913.1,0.7883]
["bitfinex","ETHUSD",1733417520200,2.55499,3913.9,3913.1,0.7883]
["bitfinex","ETHUSD",1733417520504,2.55506,3913.8,3913.1,0.7883]
["bitfinex","ETHUSD",1733417520707,0.255499,3913.9,3913.1,0.7883]
["bitfinex","ETHUSD",1733417520708,2.55534,3913.4,3913.1,0.7883]
["bitfinex","ETHUSD",1733417520923,0.01935412,3913.3,3913.1,0.7883]
["bitfinex","ETHUSD",1733417521220,2.55545,3913.2,3913.1,0.7883]
["bitfinex","ETHUSD",1733417521421,2.55545,3913.2,3912.1,0.7578]
["bitfinex","ETHUSD",1733417521770,2.55545,3913.2,3912.2,0.36248833]
["bitfinex","ETHUSD",1733417522218,0.8237,3913.6,3912.2,0.36248833]
["bitfinex","ETHUSD",1733417522219,2.55554,3913.1,3912.2,0.36248833]
["bitfinex","ETHUSD",1733417522393,2.55554,3913.1,3912.1,0.7578]
["bitfinex","ETHUSD",1733417522394,2.55565,3912.9,3912.1,0.7578]
["bitfinex","ETHUSD",1733417522594,0.01935412,3912.8,3912.1,0.7578]
["bitfinex","ETHUSD",1733417522793,2.5561,3912.3,3912.1,0.7578]
["bitfinex","ETHUSD",1733417523012,2.5561,3912.3,3911.7,0.7545]
["bitfinex","ETHUSD",1733417523341,1.8621542,3913.3,3911.8,0.025563]
["bitfinex","ETHUSD",1733417523638,2.55564,3913.0,3911.9,0.7997]
["bitfinex","ETHUSD",1733417523805,2.55564,3913.0,3911.9,3.38154076]
["bitfinex","ETHUSD",1733417524002,3.6174442,3913.5,3911.9,3.38154076]
["bitfinex","ETHUSD",1733417524003,2.55544,3913.3,3912.1,2.55616]
["bitfinex","ETHUSD",1733417524208,2.55544,3913.3,3911.9,1.16341484]
["bitfinex","ETHUSD",1733417524209,1.0621542,3913.7,3912.2,0.7997]
["bitfinex","ETHUSD",1733417524407,2.55559,3913.0,3912.2,0.7997]
["bitfinex","ETHUSD",1733417524647,0.01935412,3913.6,3912.2,0.7997]
["bitfinex","ETHUSD",1733417524846,2.55577,3912.8,3912.2,0.7997]
["bitfinex","ETHUSD",1733417525146,2.55604,3912.3,3912.2,0.7997]
["bitfinex","ETHUSD",1733417525652,2.55592,3912.5,3912.2,0.7997]
["bitfinex","ETHUSD",1733417525999,2.55557,3913.1,3912.2,0.7997]
["bitfinex","ETHUSD",1733417526201,0.255557,3913.0,3912.2,0.7997]
["bitfinex","ETHUSD",1733417526444,2.55532,3913.4,3912.2,0.7997]
["bitfinex","ETHUSD",1733417526445,2.55565,3912.9,3912.2,0.7997]
["bitfinex","ETHUSD",1733417526613,2.55544,3913.3,3912.2,0.7997]
["bitfinex","ETHUSD",1733417526953,2.55544,3913.3,3911.4,3.00863267]
["bitfinex","ETHUSD",1733417526954,0.7628,3913.1,3911.4,0.8133]
["bitfinex","ETHUSD",1733417527237,2.55595,3912.5,3911.4,0.8133]
["bitfinex","ETHUSD",1733417527445,2.55598,3912.4,3911.4,0.8133]
["bitfinex","ETHUSD",1733417527616,2.55598,3912.4,3911.5,0.02556286]
["bitfinex","ETHUSD",1733417528341,2.55573,3912.8,3911.7,2.55642]
["bitfinex","ETHUSD",1733417528551,2.55537,3913.4,3911.9,3.36958]
["bitfinex","ETHUSD",1733417528702,2.55551,3913.2,3912.1,0.7686]
["bitfinex","ETHUSD",1733417528912,1.0621542,3913.7,3912.1,0.7686]
["bitfinex","ETHUSD",1733417529317,2.55555,3913.1,3912.1,0.7686]
["bitfinex","ETHUSD",1733417529642,2.811105,3913.1,3912.1,0.7686]
["bitfinex","ETHUSD",1733417529939,2.55525,3913.5,3912.1,0.7686]
["bitfinex","ETHUSD",1733417530248,1.84430832,3913.9,3912.1,0.7686]
["bitfinex","ETHUSD",1733417530544,0.01935412,3913.4,3912.1,0.7686]
["bitfinex","ETHUSD",1733417530741,0.7628,3913.9,3912.1,0.7686]
["bitfinex","ETHUSD",1733417530945,2.55507,3913.8,3912.6,2.55582]
["bitfinex","ETHUSD",1733417531105,1.0621542,3914.1,3913.0,2.55558]
["bitfinex","ETHUSD",1733417531106,2.55488,3914.1,3913.0,2.55558]
["bitfinex","ETHUSD",1733417531308,2.55488,3914.1,3913.2,0.8063]
["bitfinex","ETHUSD",1733417531747,2.55461,3914.5,3913.3,2.58092238]
["bitfinex","ETHUSD",1733417532044,2.12430841,3915.2,3913.3,2.58092238]
["bitfinex","ETHUSD",1733417532045,2.55422,3915.1,3913.7,0.8067]
["bitfinex","ETHUSD",1733417532222,1.08150832,3915.3,3913.8,0.8067]
["bitfinex","ETHUSD",1733417532423,2.5543,3915.0,3913.8,3.36174]
["bitfinex","ETHUSD",1733417532609,2.55414,3915.2,3913.8,3.36174]
["bitfinex","ETHUSD",1733417532944,2.55416,3915.2,3913.9,0.8103]
["bitfinex","ETHUSD",1733417533167,2.55402,3915.4,3914.1,0.8103]
["bitfinex","ETHUSD",1733417533377,0.1653927,3915.6,3914.5,0.8103]
["bitfinex","ETHUSD",1733417533673,0.1653927,3915.6,3914.5,1.1493504]
["bitfinex","ETHUSD",1733417533962,2.55409,3915.3,3914.5,0.8103]
["bitfinex","ETHUSD",1733417534435,0.1653927,3915.6,3914.5,0.8103]
["bitfinex","ETHUSD",1733417534436,2.55396,3915.5,3914.5,0.8103]
["bitfinex","ETHUSD",1733417534639,0.1653927,3915.6,3914.5,0.8103]
["bitfinex","ETHUSD",1733417535177,2.55402,3915.4,3914.5,0.8103]
["bitfinex","ETHUSD",1733417535346,0.27194127,3915.3,3914.5,0.8103]
["bitfinex","ETHUSD",1733417535537,2.55426,3915.1,3914.5,0.8103]
["bitfinex","ETHUSD",1733417535871,2.82603127,3915.3,3914.5,0.8103]
["bitfinex","ETHUSD",1733417536834,0.27194127,3915.3,3914.5,0.8103]
["bitfinex","ETHUSD",1733417537033,0.01935412,3915.2,3914.5,0.8103]
["bitfinex","ETHUSD",1733417537258,0.01935412,3915.2,3912.6,0.3]
["bitfinex","ETHUSD",1733417537259,0.7552,3915.0,3913.2,0.8328]
["bitfinex","ETHUSD",1733417537537,2.55482,3914.2,3913.2,0.8328]
["bitfinex","ETHUSD",1733417537875,2.55496,3914.0,3913.2,0.8328]
["bitfinex","ETHUSD",1733417538258,0.255482,3914.2,3913.2,0.8328]
["bitfinex","ETHUSD",1733417538259,0.27483612,3914.2,3913.2,0.8328]
["bitfinex","ETHUSD",1733417538463,2.55539,3913.3,3911.9,0.7672]
["bitfinex","ETHUSD",1733417538767,2.55553,3913.1,3912.1,0.7672]
["bitfinex","ETHUSD",1733417538973,2.55557,3913.1,3912.1,0.7672]
["bitfinex","ETHUSD",1733417539472,2.55568,3912.9,3912.1,0.7672]
["bitfinex","ETHUSD",1733417539764,2.55568,3912.9,3912.1,1.099556]
["bitfinex","ETHUSD",1733417540336,2.55552,3913.1,3912.1,1.099556]
["bitfinex","ETHUSD",1733417540547,2.55506,3913.8,3912.5,2.55587]
["bitfinex","ETHUSD",1733417540887,2.55515,3913.7,3912.6,0.7826]
["bitfinex","ETHUSD",1733417541087,2.55515,3913.7,3912.7,0.333847]
["bitfinex","ETHUSD",1733417541256,2.55448,3914.7,3912.7,0.333847]
["bitfinex","ETHUSD",1733417541257,2.55471,3914.4,3912.8,0.8329]
["bitfinex","ETHUSD",1733417541575,2.55491,3914.1,3912.8,2.55567]
["bitfinex","ETHUSD",1733417541785,2.55493,3914.0,3912.9,0.8329]
["bitfinex","ETHUSD",1733417541975,2.57437412,3913.9,3913.0,0.338857]
["bitfinex","ETHUSD",1733417542186,2.55502,3913.9,3913.0,0.338857]
["bitfinex","ETHUSD",1733417542489,2.55486,3914.2,3913.1,0.8329]
["bitfinex","ETHUSD",1733417542662,2.50486,3914.2,3913.1,0.8329]
["bitfinex","ETHUSD",1733417542860,2.55487,3914.1,3913.1,0.8329]
["bitfinex","ETHUSD",1733417543039,0.7753,3914.8,3913.2,0.3727327]
["bitfinex","ETHUSD",1733417543040,2.57399412,3914.5,3913.2,0.3727327]
["bitfinex","ETHUSD",1733417543378,2.57399412,3914.5,3913.1,0.8329]
["bitfinex","ETHUSD",1733417543379,5.58262679,3914.5,3913.1,0.8329]
["bitfinex","ETHUSD",1733417543561,2.5552,3913.6,3913.1,0.8329]
["bitfinex","ETHUSD",1733417543772,2.57461412,3913.5,3913.1,0.8329]
["bitfinex","ETHUSD",1733417543975,2.55509,3913.8,3913.1,0.8329]
["bitfinex","ETHUSD",1733417544145,2.55502,3913.9,3913.1,0.8329]
["bitfinex","ETHUSD",1733417544345,0.55,3914.7,3913.1,0.8329]
["bitfinex","ETHUSD",1733417544544,2.55522,3913.6,3913.1,0.8329]
["bitfinex","ETHUSD",1733417544788,0.01935412,3914.3,3913.1,0.8329]
["bitfinex","ETHUSD",1733417545081,2.55533,3913.4,3913.1,0.8329]
["bitfinex","ETHUSD",1733417547382,2.57428412,3914.0,3912.1,0.332356]
["bitfinex","ETHUSD",1733417547383,0.8263,3913.9,3912.2,0.8226]
["bitfinex","ETHUSD",1733417547547,0.01935412,3913.8,3912.2,0.8226]
["bitfinex","ETHUSD",1733417547750,2.55566,3912.9,3912.2,0.8226]
["bitfinex","ETHUSD",1733417548598,2.55539,3913.3,3912.2,0.8226]
["bitfinex","ETHUSD",1733417548772,2.55539,3913.3,3912.2,0.84815814]
["bitfinex","ETHUSD",1733417548959,2.55558,3913.0,3912.3,0.34042581]
["bitfinex","ETHUSD",1733417549164,2.5556,3913.0,3912.2,0.8226]
["bitfinex","ETHUSD",1733417549572,2.55506,3913.8,3912.2,0.8226]
["bitfinex","ETHUSD",1733417549757,0.8263,3914.3,3912.2,0.8226]
["bitfinex","ETHUSD",1733417549956,2.55555,3913.1,3912.2,0.8226]
["bitfinex","ETHUSD",1733417550196,0.01935412,3914.0,3912.2,0.8226]
["bitfinex","ETHUSD",1733417550500,2.55559,3913.0,3912.2,0.8226]
["bitfinex","ETHUSD",1733417550698,2.55574,3912.8,3912.3,0.02555767]
["bitfinex","ETHUSD",1733417550866,0.797,3913.5,3912.2,0.8226]
["bitfinex","ETHUSD",1733417550867,2.55549,3913.2,3912.2,0.8226]
["bitfinex","ETHUSD",1733417551066,2.55584,3912.6,3912.2,0.8226]
["bitfinex","ETHUSD",1733417551279,2.55572,3912.8,3912.2,0.8226]
["bitfinex","ETHUSD",1733417551487,2.55557,3913.1,3912.2,0.8226]
["bitfinex","ETHUSD",1733417551763,2.55577,3912.8,3912.2,0.8226]
["bitfinex","ETHUSD",1733417551965,2.55585,3912.6,3912.2,0.8226]
["bitfinex","ETHUSD",1733417552401,2.55591,3912.5,3912.2,0.8226]
["bitfinex","ETHUSD",1733417552559,2.55579,3912.7,3912.2,0.8226]
["bitfinex","ETHUSD",1733417552758,0.797,3913.5,3912.2,0.8226]
["bitfinex","ETHUSD",1733417552988,3.35227,3913.5,3912.2,0.8226]
["bitfinex","ETHUSD",1733417553188,2.55544,3913.3,3912.2,0.8226]
["bitfinex","ETHUSD",1733417553372,1.16424541,3914.0,3912.2,0.8226]
["bitfinex","ETHUSD",1733417553373,2.55559,3913.0,3912.2,0.8226]
["bitfinex","ETHUSD",1733417553575,0.01935412,3912.9,3912.2,1.160489]
["bitfinex","ETHUSD",1733417553790,2.55583,3912.7,3912.2,0.8226]
["bitfinex","ETHUSD",1733417554016,0.8242,3913.2,3912.2,0.8226]
["bitfinex","ETHUSD",1733417554017,2.55592,3912.5,3912.2,0.8226]
["bitfinex","ETHUSD",1733417554164,2.55544,3913.3,3912.2,0.8226]
["bitfinex","ETHUSD",1733417554878,0.01935412,3913.2,3912.2,0.8226]
["bitfinex","ETHUSD",1733417555265,0.8242,3913.7,3912.2,0.8226]
["bitfinex","ETHUSD",1733417555466,2.55578,3912.7,3912.2,0.8226]
["bitfinex","ETHUSD",1733417555874,0.1890631,3913.6,3912.2,0.8226]
["bitfinex","ETHUSD",1733417556194,2.55584,3912.6,3912.2,0.8226]
["bitfinex","ETHUSD",1733417556910,1.06643102,3914.1,3912.9,2.55558]
["bitfinex","ETHUSD",1733417557138,1.06643102,3914.6,3913.1,0.7958]
["bitfinex","ETHUSD",1733417557413,3.48906938,3915.2,3913.2,0.7958]
["bitfinex","ETHUSD",1733417557414,2.55473,3914.3,3913.2,0.7958]
["bitfinex","ETHUSD",1733417557632,2.55481,3914.2,3913.4,0.7958]
["bitfinex","ETHUSD",1733417557776,2.55505,3913.9,3913.4,0.7958]
["bitfinex","ETHUSD",1733417557978,2.55476,3914.3,3913.4,0.7958]
["bitfinex","ETHUSD",1733417558177,2.55468,3914.4,3913.4,0.7958]
["bitfinex","ETHUSD",1733417558378,2.55509,3913.8,3913.4,0.7958]
["bitfinex","ETHUSD",1733417558901,2.57413412,3914.3,3913.4,0.7958]
["bitfinex","ETHUSD",1733417558902,3.33005,3914.2,3913.4,0.7958]
["bitfinex","ETHUSD",1733417559103,3.33005,3914.2,3912.1,0.4473938]
["bitfinex","ETHUSD",1733417559104,2.55533,3913.4,3913.0,0.7902]
["bitfinex","ETHUSD",1733417560375,2.55506,3913.8,3913.0,0.7902]
["bitfinex","ETHUSD",1733417560987,0.01935412,3914.5,3913.4,0.7812]
["bitfinex","ETHUSD",1733417561188,0.7722,3915.5,3913.5,0.80675353]
["bitfinex","ETHUSD",1733417561426,2.55441,3914.8,3913.6,0.7812]
["bitfinex","ETHUSD",1733417561925,2.55409,3915.3,3914.2,0.7812]
["bitfinex","ETHUSD",1733417562135,2.55381,3915.8,3914.2,0.7812]
["bitfinex","ETHUSD",1733417562136,0.01935412,3915.7,3914.2,0.7812]
["bitfinex","ETHUSD",1733417562438,2.55414,3915.3,3914.2,0.7812]
["bitfinex","ETHUSD",1733417562721,0.7722,3915.9,3914.2,0.7812]
["bitfinex","ETHUSD",1733417562722,0.7722,3915.9,3914.3,0.333611]
["bitfinex","ETHUSD",1733417562930,0.7722,3916.3,3914.8,2.5544]
["bitfinex","ETHUSD",1733417563157,0.7722,3916.3,3914.9,0.7812]
["bitfinex","ETHUSD",1733417563495,0.7722,3916.3,3914.9,3.33553]
["bitfinex","ETHUSD",1733417563693,2.5535,3916.2,3914.9,3.36107143]
["bitfinex","ETHUSD",1733417563935,2.55334,3916.5,3915.0,0.02554078]
["bitfinex","ETHUSD",1733417564143,2.55334,3916.5,3915.4,0.7812]
["bitfinex","ETHUSD",1733417564298,2.57250412,3916.8,3915.4,0.7812]
["bitfinex","ETHUSD",1733417564652,0.01935412,3916.7,3915.4,0.7812]
["bitfinex","ETHUSD",1733417564805,0.74220687,3916.9,3915.5,2.55395]
["bitfinex","ETHUSD",1733417565007,0.7722,3917.0,3915.5,3.33515]
["bitfinex","ETHUSD",1733417565008,2.55311,3916.8,3915.5,3.33515]
["bitfinex","ETHUSD",1733417565234,2.55324,3916.6,3915.5,0.7812]
["bitfinex","ETHUSD",1733417565403,0.79155412,3916.5,3915.5,0.7812]
["bitfinex","ETHUSD",1733417565738,2.55362,3916.0,3915.5,0.7812]
["bitfinex","ETHUSD",1733417566239,2.55349,3916.3,3915.5,0.7812]
["bitfinex","ETHUSD",1733417566619,2.55314,3916.8,3915.5,0.7812]
["bitfinex","ETHUSD",1733417566875,2.55337,3916.4,3915.5,0.7812]
["bitfinex","ETHUSD",1733417567007,2.55347,3916.3,3915.5,0.7812]
["bitfinex","ETHUSD",1733417567207,0.75,3917.2,3915.5,0.7812]
["bitfinex","ETHUSD",1733417567428,2.55317,3916.7,3915.5,0.7812]
["bitfinex","ETHUSD",1733417567627,2.55325,3916.6,3915.5,0.7812]
["bitfinex","ETHUSD",1733417569241,2.57266412,3916.5,3915.5,0.7812]
["bitfinex","ETHUSD",1733417569737,2.55317,3916.7,3915.5,3.33515]
["bitfinex","ETHUSD",1733417569907,2.55317,3916.7,3915.5,3.668665]
["bitfinex","ETHUSD",1733417570437,2.55302,3917.0,3915.5,3.668665]
["bitfinex","ETHUSD",1733417570655,0.75,3917.2,3915.5,6.67717394]
["bitfinex","ETHUSD",1733417570839,0.75,3917.2,3915.5,9.67717394]
["bitfinex","ETHUSD",1733417572262,0.75,3917.2,3915.5,7.12322394]
["bitfinex","ETHUSD",1733417572551,0.75,3917.2,3916.3,0.8214]
["bitfinex","ETHUSD",1733417572750,0.75,3917.2,3916.4,0.0255308]
["bitfinex","ETHUSD",1733417572911,0.75,3917.2,3916.5,0.34003508]
["bitfinex","ETHUSD",1733417573347,0.75,3917.2,3916.3,0.8214]
["bitfinex","ETHUSD",1733417575612,3.30285,3917.2,3916.3,0.8214]
["bitfinex","ETHUSD",1733417575926,0.75,3917.2,3916.1,0.8084]
["bitfinex","ETHUSD",1733417576122,0.75,3917.2,3916.5,2.55329]
["bitfinex","ETHUSD",1733417576326,0.75,3917.2,3916.6,0.8084]
["bitfinex","ETHUSD",1733417576644,0.75,3917.2,3916.7,0.336169]
["bitfinex","ETHUSD",1733417576851,0.75,3917.2,3916.6,0.8084]
["bitfinex","ETHUSD",1733417581268,0.75,3917.2,3916.7,2.55315]
["bitfinex","ETHUSD",1733417581478,0.75,3917.2,3916.6,0.8084]
["bitfinex","ETHUSD",1733417582371,0.75,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733417582534,0.75,3917.2,3917.1,5.8177687]
["bitfinex","ETHUSD",1733417582535,0.58668344,3917.2,3917.1,5.8177687]
["bitfinex","ETHUSD",1733417582861,0.58668344,3917.2,3917.1,6.65485157]
["bitfinex","ETHUSD",1733417583158,3.39076412,3918.8,3917.5,3.33594]
["bitfinex","ETHUSD",1733417583367,0.83895412,3918.8,3917.5,0.7833]
["bitfinex","ETHUSD",1733417583532,0.8196,3918.8,3917.6,2.55251]
["bitfinex","ETHUSD",1733417583736,0.8196,3918.8,3917.7,0.333581]
["bitfinex","ETHUSD",1733417583930,3.40353412,3919.2,3917.7,0.333581]
["bitfinex","ETHUSD",1733417584251,3.40353412,3919.2,3917.5,0.7833]
["bitfinex","ETHUSD",1733417584252,2.55183,3918.8,3917.5,0.7833]
["bitfinex","ETHUSD",1733417584438,2.55187,3918.7,3917.5,3.33593]
["bitfinex","ETHUSD",1733417584637,0.8221,3918.6,3917.5,0.7833]
["bitfinex","ETHUSD",1733417585049,2.55181,3918.8,3917.6,2.55258]
["bitfinex","ETHUSD",1733417585252,2.55175,3918.9,3917.7,2.886078]
["bitfinex","ETHUSD",1733417585443,0.7581,3919.0,3917.7,2.886078]
["bitfinex","ETHUSD",1733417585651,2.55181,3918.8,3917.7,0.333588]
["bitfinex","ETHUSD",1733417585848,0.7581,3919.0,3917.5,0.7833]
["bitfinex","ETHUSD",1733417585849,0.01935412,3918.7,3917.5,0.7833]
["bitfinex","ETHUSD",1733417586174,2.55206,3918.4,3917.5,0.7833]
["bitfinex","ETHUSD",1733417586374,2.55242,3917.9,3916.8,0.7566]
["bitfinex","ETHUSD",1733417586692,0.7557,3918.2,3916.9,2.55303]
["bitfinex","ETHUSD",1733417586837,0.7557,3918.2,3917.0,0.330963]
["bitfinex","ETHUSD",1733417587038,0.7557,3918.2,3917.0,0.3564899]
["bitfinex","ETHUSD",1733417587271,0.7557,3918.2,3917.1,2.55289]
["bitfinex","ETHUSD",1733417587582,0.7557,3918.2,3916.8,0.7566]
["bitfinex","ETHUSD",1733417587583,0.7557,3918.2,3917.2,2.5528]
["bitfinex","ETHUSD",1733417587733,0.7557,3918.2,3916.7,3.00114437]
["bitfinex","ETHUSD",1733417587734,0.7557,3918.6,3917.0,0.7566]
["bitfinex","ETHUSD",1733417587935,2.55208,3918.4,3917.2,2.55278]
["bitfinex","ETHUSD",1733417588162,0.7557,3918.6,3917.0,0.7566]
["bitfinex","ETHUSD",1733417588352,2.55227,3918.1,3917.0,3.98532444]
["bitfinex","ETHUSD",1733417588647,2.55227,3918.1,3917.0,3.30955]
["bitfinex","ETHUSD",1733417589574,2.55206,3918.4,3917.2,2.55283]
["bitfinex","ETHUSD",1733417589748,2.55217,3918.3,3917.0,0.7566]
["bitfinex","ETHUSD",1733417589946,0.7557,3918.6,3917.0,0.7566]
["bitfinex","ETHUSD",1733417589947,2.55219,3918.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733417590154,2.55219,3918.2,3917.2,0.33095]
["bitfinex","ETHUSD",1733417590677,0.01935412,3918.2,3917.0,0.7566]
["bitfinex","ETHUSD",1733417590848,2.55253,3917.7,3917.0,0.7566]
["bitfinex","ETHUSD",1733417591173,3.34503,3917.7,3917.0,0.7566]
["bitfinex","ETHUSD",1733417591359,3.34503,3917.7,3916.5,2.55329]
["bitfinex","ETHUSD",1733417591676,3.34503,3917.7,3916.6,1.36302289]
["bitfinex","ETHUSD",1733417592097,2.55258,3917.6,3916.6,0.795]
["bitfinex","ETHUSD",1733417592377,0.7925,3917.5,3915.7,0.795]
["bitfinex","ETHUSD",1733417592538,2.55323,3916.7,3915.7,0.795]
["bitfinex","ETHUSD",1733417592735,2.55323,3916.7,3915.8,0.3682445]
["bitfinex","ETHUSD",1733417592960,0.01935412,3916.6,3915.8,0.3682445]
["bitfinex","ETHUSD",1733417593167,2.5534,3916.4,3915.7,0.795]
["bitfinex","ETHUSD",1733417593487,2.55357,3916.1,3915.1,0.7661]
["bitfinex","ETHUSD",1733417593650,3.36773,3916.6,3915.1,0.7661]
["bitfinex","ETHUSD",1733417594288,2.5537,3915.9,3915.1,0.7661]
["bitfinex","ETHUSD",1733417594586,0.01935412,3916.3,3915.1,0.7661]
["bitfinex","ETHUSD",1733417594751,0.8145,3916.2,3914.7,0.7661]
["bitfinex","ETHUSD",1733417594946,2.5539,3915.6,3914.7,0.7661]
["bitfinex","ETHUSD",1733417595151,2.55415,3915.2,3914.7,0.7661]
["bitfinex","ETHUSD",1733417595347,2.55401,3915.5,3914.7,0.7661]
["bitfinex","ETHUSD",1733417595552,2.55393,3915.6,3914.7,0.7661]
["bitfinex","ETHUSD",1733417595781,2.55362,3916.0,3914.7,0.7661]
["bitfinex","ETHUSD",1733417596003,2.55395,3915.5,3914.7,0.7661]
["bitfinex","ETHUSD",1733417596155,0.78575412,3915.4,3914.7,0.332075]
["bitfinex","ETHUSD",1733417596487,2.55409,3915.3,3914.3,0.817]
["bitfinex","ETHUSD",1733417596691,2.55349,3916.3,3913.9,3.00114437]
["bitfinex","ETHUSD",1733417596692,2.55339,3916.4,3915.1,2.55419]
["bitfinex","ETHUSD",1733417596865,2.55339,3916.4,3915.2,0.28095794]
["bitfinex","ETHUSD",1733417597068,0.01935412,3916.3,3915.2,0.255419]
["bitfinex","ETHUSD",1733417597254,0.8096,3916.2,3914.8,0.817]
["bitfinex","ETHUSD",1733417597456,3.31287,3916.7,3915.4,2.55401]
["bitfinex","ETHUSD",1733417597788,0.7597,3917.1,3915.7,0.7753]
["bitfinex","ETHUSD",1733417597994,2.55246,3917.8,3916.0,0.7753]
["bitfinex","ETHUSD",1733417598197,2.55246,3917.8,3916.5,0.8289]
["bitfinex","ETHUSD",1733417598352,0.01935412,3917.7,3916.5,3.38219]
["bitfinex","ETHUSD",1733417598558,0.01935412,3917.7,3916.6,2.891449]
["bitfinex","ETHUSD",1733417598756,2.57187412,3917.7,3916.6,0.338219]
["bitfinex","ETHUSD",1733417598987,2.55239,3917.9,3916.6,0.338219]
["bitfinex","ETHUSD",1733417599494,2.55252,3917.7,3916.5,3.38219]
["bitfinex","ETHUSD",1733417599652,2.55239,3917.9,3916.7,2.55316]
["bitfinex","ETHUSD",1733417599964,2.57182412,3917.8,3916.5,0.8289]
["bitfinex","ETHUSD",1733417600162,2.55247,3917.8,3916.6,2.55323]
["bitfinex","ETHUSD",1733417600369,2.55247,3917.8,3916.7,0.338213]
["bitfinex","ETHUSD",1733417600756,2.55247,3917.8,3916.7,2.891363]
["bitfinex","ETHUSD",1733417600952,2.55237,3918.0,3916.7,2.891363]
["bitfinex","ETHUSD",1733417601493,2.57174412,3917.9,3916.7,2.891363]
["bitfinex","ETHUSD",1733417601657,2.55239,3917.9,3916.7,2.891363]
["bitfinex","ETHUSD",1733417601963,2.55239,3917.9,3916.8,0.3720263]
["bitfinex","ETHUSD",1733417602792,2.57174412,3917.9,3916.8,0.3720263]
["bitfinex","ETHUSD",1733417602966,2.55239,3917.9,3916.8,0.3720263]
["bitfinex","ETHUSD",1733417603173,0.7567,3918.5,3916.9,0.7974]
["bitfinex","ETHUSD",1733417603359,0.01935412,3918.4,3916.9,0.7974]
["bitfinex","ETHUSD",1733417603557,0.39707397,3918.4,3916.9,0.7974]
["bitfinex","ETHUSD",1733417603869,2.55213,3918.3,3917.1,2.55286]
["bitfinex","ETHUSD",1733417604283,0.01935412,3918.2,3917.1,2.55286]
["bitfinex","ETHUSD",1733417604454,2.57148412,3918.3,3917.1,2.55286]
["bitfinex","ETHUSD",1733417604964,2.55198,3918.6,3917.1,0.7672]
["bitfinex","ETHUSD",1733417605165,2.55198,3918.6,3917.5,0.7672]
["bitfinex","ETHUSD",1733417605359,2.55198,3918.6,3917.6,0.331987]
["bitfinex","ETHUSD",1733417606906,2.45766433,3918.8,3917.6,0.331987]
["bitfinex","ETHUSD",1733417607064,2.55228,3918.1,3916.9,2.55303]
["bitfinex","ETHUSD",1733417607261,0.01935412,3918.0,3916.8,0.8301]
["bitfinex","ETHUSD",1733417607460,0.82,3918.2,3916.9,0.638326]
["bitfinex","ETHUSD",1733417607775,3.37219,3918.2,3917.0,2.55295]
["bitfinex","ETHUSD",1733417608303,2.55226,3918.1,3916.9,0.638326]
["bitfinex","ETHUSD",1733417608486,2.55226,3918.1,3916.8,0.8301]
["bitfinex","ETHUSD",1733417608801,0.782,3918.6,3917.2,0.7786]
["bitfinex","ETHUSD",1733417608972,2.55174,3918.9,3917.3,2.55277]
["bitfinex","ETHUSD",1733417609165,2.55174,3918.9,3917.7,2.55251]
["bitfinex","ETHUSD",1733417609360,0.80525412,3919.4,3917.8,2.807691]
["bitfinex","ETHUSD",1733417609597,2.55164,3919.1,3917.8,2.807691]
["bitfinex","ETHUSD",1733417609802,0.1653927,3919.5,3918.3,3.00163341]
["bitfinex","ETHUSD",1733417610095,0.1653927,3919.5,3918.6,2.55191]
["bitfinex","ETHUSD",1733417610398,0.1653927,3919.5,3918.4,0.8]
["bitfinex","ETHUSD",1733417610605,0.1653927,3919.5,3918.7,2.55186]
["bitfinex","ETHUSD",1733417610896,0.1653927,3919.5,3918.8,3.00163341]
["bitfinex","ETHUSD",1733417611117,0.1653927,3919.5,3918.9,0.7829]
["bitfinex","ETHUSD",1733417611263,0.1653927,3919.5,3919.3,2.55141]
["bitfinex","ETHUSD",1733417611602,0.1653927,3919.5,3919.4,0.255141]
["bitfinex","ETHUSD",1733417612098,0.1653927,3919.5,3919.4,2.806551]
["bitfinex","ETHUSD",1733417612463,0.1653927,3919.5,3919.4,0.255141]
["bitfinex","ETHUSD",1733417612664,0.1653927,3919.5,3919.3,2.55145]
["bitfinex","ETHUSD",1733417614112,0.1653927,3919.5,3919.1,2.55156]
["bitfinex","ETHUSD",1733417615168,0.1653927,3919.5,3919.2,2.55153]
["bitfinex","ETHUSD",1733417616769,0.1653927,3919.5,3919.0,2.55166]
["bitfinex","ETHUSD",1733417616962,0.1653927,3919.5,3919.0,2.55165]
["bitfinex","ETHUSD",1733417617199,0.1653927,3919.5,3919.3,2.55144]
["bitfinex","ETHUSD",1733417617402,0.1653927,3919.5,3919.4,2.55141]
["bitfinex","ETHUSD",1733417617565,0.02611229,3919.8,3919.7,2.55121]
["bitfinex","ETHUSD",1733417617767,0.02611229,3919.8,3919.7,3.35781]
["bitfinex","ETHUSD",1733417617970,0.02611229,3919.8,3919.7,7.27587158]
["bitfinex","ETHUSD",1733417618165,0.02611229,3919.8,3919.7,7.25036541]
["bitfinex","ETHUSD",1733417618680,0.02611229,3919.8,3919.7,10.25036541]
["bitfinex","ETHUSD",1733417619727,0.02611229,3919.8,3919.7,7.69915541]
["bitfinex","ETHUSD",1733417619880,0.02611229,3919.8,3919.7,4.69915541]
["bitfinex","ETHUSD",1733417620085,0.02611229,3919.8,3919.7,7.27587405]
["bitfinex","ETHUSD",1733417620294,0.02611229,3919.8,3919.7,6.35944341]
["bitfinex","ETHUSD",1733417621282,0.01935412,3920.9,3920.0,0.94388771]
["bitfinex","ETHUSD",1733417621479,2.55038,3921.0,3920.0,0.94388771]
["bitfinex","ETHUSD",1733417621884,0.01935412,3920.9,3920.0,0.94388771]
["bitfinex","ETHUSD",1733417622194,35.314,3921.5,3920.0,1.67421282]
["bitfinex","ETHUSD",1733417622420,2.55025,3921.2,3920.0,4.22520282]
["bitfinex","ETHUSD",1733417622709,2.55025,3921.2,3920.0,4.21674281]
["bitfinex","ETHUSD",1733417623319,2.55018,3921.3,3920.1,2.55094]
["bitfinex","ETHUSD",1733417623496,2.55018,3921.3,3920.2,0.42166928]
["bitfinex","ETHUSD",1733417623693,32.7639,3921.5,3920.0,1.66575281]
["bitfinex","ETHUSD",1733417623694,0.01935412,3921.2,3920.0,1.66575281]
["bitfinex","ETHUSD",1733417623907,0.01935412,3921.4,3920.0,0.9354277]
["bitfinex","ETHUSD",1733417624120,2.55037,3921.0,3920.0,0.9354277]
["bitfinex","ETHUSD",1733417624289,32.7639,3921.5,3920.5,2.55069]
["bitfinex","ETHUSD",1733417624827,0.01935412,3921.4,3920.2,0.8003]
["bitfinex","ETHUSD",1733417624982,2.55044,3920.9,3920.2,0.8003]
["bitfinex","ETHUSD",1733417625625,2.55056,3920.7,3920.0,0.9354277]
["bitfinex","ETHUSD",1733417625995,2.55043,3921.0,3920.0,0.9354277]
["bitfinex","ETHUSD",1733417626332,2.55044,3920.9,3920.0,0.9354277]
["bitfinex","ETHUSD",1733417627625,2.55015,3921.4,3920.2,2.55083]
["bitfinex","ETHUSD",1733417627626,2.55012,3921.4,3920.2,2.55083]
["bitfinex","ETHUSD",1733417627794,2.55012,3921.4,3920.3,0.43077577]
["bitfinex","ETHUSD",1733417628131,31.95,3921.5,3920.4,2.55071]
["bitfinex","ETHUSD",1733417628291,31.95,3921.5,3920.5,2.55069]
["bitfinex","ETHUSD",1733417628686,31.95,3921.5,3920.7,2.55055]
["bitfinex","ETHUSD",1733417628923,31.95,3921.5,3920.8,0.255055]
["bitfinex","ETHUSD",1733417629227,31.95,3921.5,3920.8,1.028855]
["bitfinex","ETHUSD",1733417629436,31.95,3921.5,3920.8,3.579335]
["bitfinex","ETHUSD",1733417629598,31.95,3921.5,3920.8,1.028855]
["bitfinex","ETHUSD",1733417630308,31.95,3921.5,3920.5,2.43401249]
["bitfinex","ETHUSD",1733417630926,0.01935412,3921.4,3920.5,2.43401249]
["bitfinex","ETHUSD",1733417631129,0.01935412,3921.4,3920.4,0.7738]
["bitfinex","ETHUSD",1733417631130,2.56947412,3921.4,3920.4,0.7738]
["bitfinex","ETHUSD",1733417631429,34.50008,3921.5,3920.4,0.7738]
["bitfinex","ETHUSD",1733417631593,34.50008,3921.5,3920.4,1.49474023]
["bitfinex","ETHUSD",1733417631929,31.95,3921.5,3920.4,1.49474023]
["bitfinex","ETHUSD",1733417632723,2.55019,3921.3,3920.4,1.49474023]
["bitfinex","ETHUSD",1733417633516,31.95,3921.5,3920.5,2.43401249]
["bitfinex","ETHUSD",1733417634023,31.95,3921.5,3920.5,4.98466249]
["bitfinex","ETHUSD",1733417634412,31.95,3921.5,3920.6,2.55059]
["bitfinex","ETHUSD",1733417634628,31.95,3921.5,3920.5,2.43401249]
["bitfinex","ETHUSD",1733417634826,31.95,3921.5,3921.0,2.55036]
["bitfinex","ETHUSD",1733417635017,31.95,3921.5,3921.1,0.255036]
["bitfinex","ETHUSD",1733417635840,31.95,3921.5,3920.5,2.43401249]
["bitfinex","ETHUSD",1733417636048,2.55023,3921.3,3920.4,0.7738]
["bitfinex","ETHUSD",1733417636253,2.56959412,3921.2,3920.4,0.7738]
["bitfinex","ETHUSD",1733417636669,0.01935412,3921.2,3920.4,0.7738]
["bitfinex","ETHUSD",1733417636830,31.95,3921.5,3920.6,2.55062]
["bitfinex","ETHUSD",1733417637024,31.95,3921.5,3920.4,0.7738]
["bitfinex","ETHUSD",1733417637025,0.01935412,3921.4,3920.7,0.57584325]
["bitfinex","ETHUSD",1733417637229,0.01935412,3921.4,3920.4,0.7738]
["bitfinex","ETHUSD",1733417637230,2.55017,3921.3,3920.4,0.7738]
["bitfinex","ETHUSD",1733417637529,2.55026,3921.2,3920.0,4.2928277]
["bitfinex","ETHUSD",1733417637764,0.01935412,3921.4,3920.0,1.7418277]
["bitfinex","ETHUSD",1733417637965,2.55037,3921.0,3920.0,1.7418277]
["bitfinex","ETHUSD",1733417638277,2.55037,3921.0,3920.1,0.42929077]
["bitfinex","ETHUSD",1733417638483,2.55037,3921.0,3920.0,1.7418277]
["bitfinex","ETHUSD",1733417638982,0.01935412,3921.4,3920.0,1.7418277]
["bitfinex","ETHUSD",1733417639185,0.777,3920.9,3920.0,1.7418277]
["bitfinex","ETHUSD",1733417639394,3.32744,3920.9,3920.0,1.7418277]
["bitfinex","ETHUSD",1733417639544,2.55051,3920.8,3920.0,1.7418277]
["bitfinex","ETHUSD",1733417639853,2.55051,3920.8,3920.1,0.17418277]
["bitfinex","ETHUSD",1733417640254,2.5507,3920.5,3920.0,1.7418277]
["bitfinex","ETHUSD",1733417640480,3.32744,3920.9,3920.0,1.7418277]
["bitfinex","ETHUSD",1733417640787,2.5503,3921.1,3921.0,0.1584277]
["bitfinex","ETHUSD",1733417642015,3.1003,3921.1,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417642183,2.5503,3921.1,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417643149,2.55019,3921.3,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417643344,31.95,3921.5,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417644385,31.95,3921.5,3921.1,2.80532977]
["bitfinex","ETHUSD",1733417644590,31.95,3921.5,3921.1,0.25503977]
["bitfinex","ETHUSD",1733417644743,31.95,3921.5,3921.1,2.80533977]
["bitfinex","ETHUSD",1733417645161,31.95,3921.5,3921.2,0.7742]
["bitfinex","ETHUSD",1733417645758,31.95,3921.5,3921.4,0.7742]
["bitfinex","ETHUSD",1733417645965,31.95,3921.5,3921.4,3.3243]
["bitfinex","ETHUSD",1733417646360,31.81899995,3921.5,3921.4,6.3243]
["bitfinex","ETHUSD",1733417648863,31.81899995,3921.5,3921.4,0.7742]
["bitfinex","ETHUSD",1733417649193,31.81899995,3921.5,3921.4,3.3243]
["bitfinex","ETHUSD",1733417649387,31.81899995,3921.5,3921.4,1.4035887]
["bitfinex","ETHUSD",1733417650295,31.81899995,3921.5,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417650584,32.62229995,3921.5,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417650785,2.55025,3921.2,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417650984,2.5501,3921.4,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417651289,32.62229995,3921.5,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417651471,37.76836025,3921.5,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417651669,32.62229995,3921.5,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417652085,2.55025,3921.2,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417652261,0.01935412,3921.4,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417652463,2.5503,3921.1,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417652690,3.3061,3921.1,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417652906,3.63864541,3921.1,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417653055,3.65799953,3921.1,3921.0,7.7e-06]
["bitfinex","ETHUSD",1733417653392,3.30681,3920.1,3918.8,0.7639]
["bitfinex","ETHUSD",1733417653604,3.30681,3920.1,3918.9,0.73326058]
["bitfinex","ETHUSD",1733417653605,0.01935412,3920.0,3918.9,0.73326058]
["bitfinex","ETHUSD",1733417653757,0.01935412,3920.0,3918.8,0.7639]
["bitfinex","ETHUSD",1733417654090,0.7558,3920.1,3918.8,0.7639]
["bitfinex","ETHUSD",1733417654390,2.55109,3919.9,3918.8,0.7639]
["bitfinex","ETHUSD",1733417654793,0.7558,3920.1,3918.8,0.7639]
["bitfinex","ETHUSD",1733417655099,2.55114,3919.9,3918.8,0.7639]
["bitfinex","ETHUSD",1733417655254,0.1,3921.0,3918.8,0.7639]
["bitfinex","ETHUSD",1733417655255,0.7558,3921.0,3918.9,0.40155159]
["bitfinex","ETHUSD",1733417655455,0.01935412,3920.9,3919.0,2.99646383]
["bitfinex","ETHUSD",1733417655755,2.55117,3919.8,3918.9,0.37603638]
["bitfinex","ETHUSD",1733417655968,2.55129,3919.6,3918.8,0.7639]
["bitfinex","ETHUSD",1733417656173,0.7558,3919.9,3918.3,2.68014424]
["bitfinex","ETHUSD",1733417656174,0.01935412,3919.5,3918.3,0.7639]
["bitfinex","ETHUSD",1733417656465,0.7558,3919.9,3918.3,0.7639]
["bitfinex","ETHUSD",1733417656891,2.55109,3919.9,3918.3,0.7639]
["bitfinex","ETHUSD",1733417657188,0.7759,3920.0,3918.3,3.31596]
["bitfinex","ETHUSD",1733417657398,0.7759,3919.0,3917.8,0.7647]
["bitfinex","ETHUSD",1733417657555,2.5518,3918.9,3917.8,0.7647]
["bitfinex","ETHUSD",1733417657955,2.55187,3918.7,3917.8,0.7647]
["bitfinex","ETHUSD",1733417658187,0.01935412,3918.9,3917.8,0.7647]
["bitfinex","ETHUSD",1733417658393,0.01935412,3918.9,3917.2,0.7537]
["bitfinex","ETHUSD",1733417658560,0.7759,3919.0,3917.3,0.37501638]
["bitfinex","ETHUSD",1733417658889,0.7759,3919.0,3917.4,2.99646383]
["bitfinex","ETHUSD",1733417659202,2.55182,3918.8,3917.5,2.55264]
["bitfinex","ETHUSD",1733417659357,2.55182,3918.8,3917.6,2.55256]
["bitfinex","ETHUSD",1733417659696,0.7759,3919.0,3917.4,2.99646383]
["bitfinex","ETHUSD",1733417659856,0.7759,3919.0,3917.8,2.55238]
["bitfinex","ETHUSD",1733417660052,0.7866,3919.6,3917.9,0.78022199]
["bitfinex","ETHUSD",1733417660285,0.7866,3919.6,3917.9,3.33260199]
["bitfinex","ETHUSD",1733417660594,0.7866,3920.3,3918.7,0.7547]
["bitfinex","ETHUSD",1733417660819,0.7866,3920.3,3918.8,0.02551496]
["bitfinex","ETHUSD",1733417661023,2.55097,3920.1,3918.8,2.57729496]
["bitfinex","ETHUSD",1733417661321,2.55097,3920.1,3918.9,2.8849095]
["bitfinex","ETHUSD",1733417661983,0.01935412,3920.1,3918.9,0.3331995]
["bitfinex","ETHUSD",1733417662328,0.773,3919.6,3918.3,3.0]
["bitfinex","ETHUSD",1733417662632,2.55141,3919.4,3917.8,3.33384]
["bitfinex","ETHUSD",1733417662917,0.773,3919.2,3917.8,0.7814]
["bitfinex","ETHUSD",1733417663117,2.552,3918.5,3917.8,0.7814]
["bitfinex","ETHUSD",1733417663324,0.79235412,3918.4,3917.3,0.7814]
["bitfinex","ETHUSD",1733417663534,0.79235412,3918.4,3916.9,0.7689]
["bitfinex","ETHUSD",1733417663827,0.773,3918.4,3916.9,0.7689]
["bitfinex","ETHUSD",1733417663986,0.01935412,3918.3,3916.9,0.7689]
["bitfinex","ETHUSD",1733417664183,2.55253,3917.7,3916.9,0.7689]
["bitfinex","ETHUSD",1733417664402,0.01935412,3918.1,3916.9,0.7689]
["bitfinex","ETHUSD",1733417664600,2.5526,3917.6,3916.9,0.7689]
["bitfinex","ETHUSD",1733417665227,2.5526,3917.6,3916.4,2.55336]
["bitfinex","ETHUSD",1733417665228,2.5526,3917.6,3916.5,0.7792]
["bitfinex","ETHUSD",1733417665434,0.78515412,3917.5,3916.5,0.7792]
["bitfinex","ETHUSD",1733417665598,2.55272,3917.4,3916.5,0.7792]
["bitfinex","ETHUSD",1733417665918,0.7658,3917.5,3916.5,3.33248]
["bitfinex","ETHUSD",1733417666081,0.7658,3917.5,3916.6,2.886458]
["bitfinex","ETHUSD",1733417666285,2.11903219,3920.4,3916.6,2.886458]
["bitfinex","ETHUSD",1733417666286,0.7658,3918.5,3916.6,0.333248]
["bitfinex","ETHUSD",1733417666522,2.55243,3917.9,3916.6,0.333248]
["bitfinex","ETHUSD",1733417666720,0.56935412,3918.4,3916.6,0.333248]
["bitfinex","ETHUSD",1733417666721,3.34588,3917.6,3916.6,0.333248]
["bitfinex","ETHUSD",1733417667185,2.55274,3917.4,3916.6,0.333248]
["bitfinex","ETHUSD",1733417667392,0.01935412,3917.5,3916.5,0.7792]
["bitfinex","ETHUSD",1733417667923,2.57199412,3917.5,3916.5,0.7792]
["bitfinex","ETHUSD",1733417668095,0.7933,3917.6,3916.5,0.7792]
["bitfinex","ETHUSD",1733417668317,2.55246,3917.8,3916.5,0.7792]
["bitfinex","ETHUSD",1733417668522,0.01935412,3917.7,3916.5,3.33249]
["bitfinex","ETHUSD",1733417668837,2.55246,3917.8,3916.6,0.333249]
["bitfinex","ETHUSD",1733417669138,2.55232,3918.0,3916.7,2.55315]
["bitfinex","ETHUSD",1733417669638,2.55239,3917.9,3916.7,2.55315]
["bitfinex","ETHUSD",1733417669840,0.7933,3918.3,3917.0,0.7821]
["bitfinex","ETHUSD",1733417670140,0.7933,3918.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733417670305,0.7933,3918.3,3917.3,2.55276]
["bitfinex","ETHUSD",1733417670505,3.3084,3918.8,3917.2,0.333494]
["bitfinex","ETHUSD",1733417670699,3.3084,3918.8,3917.5,2.5526]
["bitfinex","ETHUSD",1733417670914,3.3084,3918.8,3917.2,0.333494]
["bitfinex","ETHUSD",1733417671241,0.01935412,3918.7,3917.5,2.55262]
["bitfinex","ETHUSD",1733417671601,0.01935412,3918.7,3917.2,0.333494]
["bitfinex","ETHUSD",1733417671947,0.01935412,3918.7,3917.0,3.77856383]
["bitfinex","ETHUSD",1733417671948,0.7566,3918.4,3917.0,0.7821]
["bitfinex","ETHUSD",1733417672249,0.7566,3918.4,3916.6,2.886419]
["bitfinex","ETHUSD",1733417672250,2.55219,3918.2,3916.6,0.333249]
["bitfinex","ETHUSD",1733417672403,0.7566,3918.4,3916.5,0.76]
["bitfinex","ETHUSD",1733417672404,3.30931,3917.4,3916.5,0.76]
["bitfinex","ETHUSD",1733417672605,0.01935412,3917.3,3916.5,0.76]
["bitfinex","ETHUSD",1733417672844,2.55296,3917.1,3916.1,0.76]
["bitfinex","ETHUSD",1733417673148,0.01935412,3917.2,3916.1,0.76]
["bitfinex","ETHUSD",1733417673149,2.55284,3917.2,3916.1,0.76]
["bitfinex","ETHUSD",1733417673356,2.55284,3917.2,3916.2,0.331367]
["bitfinex","ETHUSD",1733417673519,2.55297,3917.0,3915.5,0.76]
["bitfinex","ETHUSD",1733417673709,0.7566,3917.2,3915.5,0.76]
["bitfinex","ETHUSD",1733417673908,0.7566,3917.2,3915.5,3.75646383]
["bitfinex","ETHUSD",1733417674146,2.55291,3917.1,3915.9,2.55368]
["bitfinex","ETHUSD",1733417674312,2.55291,3917.1,3916.0,0.255368]
["bitfinex","ETHUSD",1733417674819,2.552,3918.5,3916.0,0.255368]
["bitfinex","ETHUSD",1733417674820,0.55,3918.3,3916.2,0.78]
["bitfinex","ETHUSD",1733417675140,2.55249,3917.8,3916.5,2.55329]
["bitfinex","ETHUSD",1733417675314,2.55258,3917.6,3916.5,2.886619]
["bitfinex","ETHUSD",1733417675525,3.34698,3917.6,3916.5,2.886619]
["bitfinex","ETHUSD",1733417676646,0.7944,3917.6,3916.5,2.886609]
["bitfinex","ETHUSD",1733417677004,0.01935412,3917.5,3916.5,0.333329]
["bitfinex","ETHUSD",1733417677344,2.55289,3917.2,3916.2,0.78]
["bitfinex","ETHUSD",1733417677548,0.01935412,3917.1,3916.2,0.78]
["bitfinex","ETHUSD",1733417677921,2.57226412,3917.1,3916.2,0.78]
["bitfinex","ETHUSD",1733417678244,0.01935412,3917.5,3916.2,0.78]
["bitfinex","ETHUSD",1733417678447,2.55309,3916.9,3916.2,0.78]
["bitfinex","ETHUSD",1733417678755,2.55291,3917.1,3916.2,0.78]
["bitfinex","ETHUSD",1733417679714,0.7944,3917.6,3916.2,1.113368]
["bitfinex","ETHUSD",1733417679942,2.55272,3917.4,3916.2,1.113368]
["bitfinex","ETHUSD",1733417680309,0.7944,3917.6,3916.2,0.78]
["bitfinex","ETHUSD",1733417680623,0.01935412,3917.5,3916.2,0.78]
["bitfinex","ETHUSD",1733417680822,2.55281,3917.3,3916.2,0.78]
["bitfinex","ETHUSD",1733417681018,0.01935412,3917.5,3917.1,0.29]
["bitfinex","ETHUSD",1733417681219,0.33662541,3917.5,3917.1,0.29]
["bitfinex","ETHUSD",1733417681512,0.7944,3917.6,3917.1,0.29]
["bitfinex","ETHUSD",1733417682414,2.55303,3916.9,3914.8,0.8202]
["bitfinex","ETHUSD",1733417682623,2.55385,3915.7,3914.8,0.8202]
["bitfinex","ETHUSD",1733417682827,2.55396,3915.5,3914.8,0.8202]
["bitfinex","ETHUSD",1733417683147,0.01935412,3915.4,3914.9,0.1841291]
["bitfinex","ETHUSD",1733417683352,0.01935412,3915.9,3914.8,0.8202]
["bitfinex","ETHUSD",1733417683717,2.55402,3915.4,3914.8,0.8202]
["bitfinex","ETHUSD",1733417684047,0.7768,3916.0,3914.2,0.7945]
["bitfinex","ETHUSD",1733417684048,0.01935412,3915.3,3914.2,0.7945]
["bitfinex","ETHUSD",1733417684217,2.55407,3915.4,3914.2,0.7945]
["bitfinex","ETHUSD",1733417684418,2.55407,3915.4,3914.3,0.334933]
["bitfinex","ETHUSD",1733417684648,0.7768,3916.0,3914.3,0.334933]
["bitfinex","ETHUSD",1733417684949,0.8147,3916.4,3914.9,0.7945]
["bitfinex","ETHUSD",1733417685750,0.8147,3916.8,3915.0,3.0]
["bitfinex","ETHUSD",1733417685913,0.01935412,3916.7,3915.3,2.55401]
["bitfinex","ETHUSD",1733417686112,0.01935412,3916.7,3915.1,0.7945]
["bitfinex","ETHUSD",1733417686113,2.55336,3916.4,3915.1,0.7945]
["bitfinex","ETHUSD",1733417686357,0.01935412,3916.3,3915.3,2.55408]
["bitfinex","ETHUSD",1733417686522,2.55324,3916.6,3915.3,2.55408]
["bitfinex","ETHUSD",1733417686727,0.01935412,3916.5,3915.4,0.7962]
["bitfinex","ETHUSD",1733417687060,2.55324,3916.6,3915.4,0.7962]
["bitfinex","ETHUSD",1733417687413,0.8279,3917.2,3915.4,3.79266383]
["bitfinex","ETHUSD",1733417687637,0.8279,3917.2,3915.6,0.8245]
["bitfinex","ETHUSD",1733417687821,0.8279,3917.5,3916.1,0.8245]
["bitfinex","ETHUSD",1733417688040,2.55278,3917.3,3916.1,3.37802]
["bitfinex","ETHUSD",1733417688358,0.8279,3917.5,3916.1,3.37802]
["bitfinex","ETHUSD",1733417688359,0.01935412,3917.5,3916.2,2.55348]
["bitfinex","ETHUSD",1733417688844,2.55245,3917.8,3916.3,2.55341]
["bitfinex","ETHUSD",1733417689050,0.8279,3917.9,3916.4,5.57534627]
["bitfinex","ETHUSD",1733417689253,2.55228,3918.1,3916.6,0.8245]
["bitfinex","ETHUSD",1733417689552,2.55228,3918.1,3916.8,2.5531]
["bitfinex","ETHUSD",1733417689848,2.57167412,3918.0,3916.6,0.8245]
["bitfinex","ETHUSD",1733417690051,2.55265,3917.5,3916.6,0.8245]
["bitfinex","ETHUSD",1733417690346,2.57207412,3917.4,3916.6,0.8245]
["bitfinex","ETHUSD",1733417690752,0.01935412,3917.4,3916.6,0.8245]
["bitfinex","ETHUSD",1733417691158,0.8279,3917.7,3916.6,0.8245]
["bitfinex","ETHUSD",1733417691356,0.01935412,3917.5,3916.6,0.8245]
["bitfinex","ETHUSD",1733417691565,2.55296,3917.1,3916.6,0.8245]
["bitfinex","ETHUSD",1733417691852,2.55296,3917.1,3916.2,0.8054]
["bitfinex","ETHUSD",1733417691853,0.01935412,3917.0,3916.2,0.8054]
["bitfinex","ETHUSD",1733417692161,2.55275,3917.4,3916.2,0.8054]
["bitfinex","ETHUSD",1733417692316,0.01935412,3917.3,3916.2,0.8054]
["bitfinex","ETHUSD",1733417692523,2.55299,3917.0,3916.2,0.8054]
["bitfinex","ETHUSD",1733417692744,2.55281,3917.3,3916.2,0.8054]
["bitfinex","ETHUSD",1733417693059,2.55285,3917.2,3916.2,0.8054]
["bitfinex","ETHUSD",1733417693418,2.55356,3916.1,3915.5,0.752]
["bitfinex","ETHUSD",1733417693725,0.255356,3916.0,3915.5,0.752]
["bitfinex","ETHUSD",1733417693920,2.55337,3916.4,3915.5,0.752]
["bitfinex","ETHUSD",1733417694135,0.7585,3916.9,3915.5,0.752]
["bitfinex","ETHUSD",1733417694136,0.01935412,3916.3,3915.5,0.752]
["bitfinex","ETHUSD",1733417694352,0.01935412,3916.8,3915.5,0.752]
["bitfinex","ETHUSD",1733417694588,2.55317,3916.7,3915.5,0.752]
["bitfinex","ETHUSD",1733417694722,0.35245653,3916.6,3915.5,0.752]
["bitfinex","ETHUSD",1733417694928,0.01935412,3916.6,3915.5,0.752]
["bitfinex","ETHUSD",1733417695155,0.7585,3917.9,3915.7,3.32416]
["bitfinex","ETHUSD",1733417695456,2.55261,3917.6,3916.1,2.55354]
["bitfinex","ETHUSD",1733417695661,2.55273,3917.4,3915.8,2.55372]
["bitfinex","ETHUSD",1733417695822,0.01935412,3917.3,3915.9,0.332412]
["bitfinex","ETHUSD",1733417696220,2.55285,3917.2,3915.9,0.332412]
["bitfinex","ETHUSD",1733417696532,0.7675,3917.0,3915.7,0.7704]
["bitfinex","ETHUSD",1733417696734,0.01935412,3916.9,3915.7,0.7704]
["bitfinex","ETHUSD",1733417697419,2.57240412,3916.9,3915.7,0.7704]
["bitfinex","ETHUSD",1733417698040,0.01935412,3916.9,3915.7,0.7704]
["bitfinex","ETHUSD",1733417698242,0.7714,3917.5,3915.7,0.7704]
["bitfinex","ETHUSD",1733417698460,0.01935412,3917.4,3915.7,0.7704]
["bitfinex","ETHUSD",1733417698769,0.01935412,3917.4,3915.7,1.102828]
["bitfinex","ETHUSD",1733417698937,2.55278,3917.3,3916.0,2.55362]
["bitfinex","ETHUSD",1733417699129,0.01935412,3917.4,3915.7,1.102828]
["bitfinex","ETHUSD",1733417699335,2.57220412,3917.2,3915.7,3.32417]
["bitfinex","ETHUSD",1733417699573,2.57220412,3917.2,3915.8,2.55373]
["bitfinex","ETHUSD",1733417700030,2.55298,3917.0,3915.7,0.7704]
["bitfinex","ETHUSD",1733417700231,0.01935412,3916.9,3915.8,2.55375]
["bitfinex","ETHUSD",1733417700536,0.01935412,3917.0,3915.8,2.886165]
["bitfinex","ETHUSD",1733417701463,2.55317,3916.7,3915.7,0.7704]
["bitfinex","ETHUSD",1733417701668,0.84375412,3916.6,3915.7,0.7704]
["bitfinex","ETHUSD",1733417701967,0.8244,3916.6,3915.7,0.7704]
["bitfinex","ETHUSD",1733417702554,0.8244,3916.6,3915.7,3.32421]
["bitfinex","ETHUSD",1733417702735,0.01935412,3916.5,3915.7,0.7704]
["bitfinex","ETHUSD",1733417702935,0.8244,3916.6,3915.7,0.7704]
["bitfinex","ETHUSD",1733417703134,0.8244,3916.6,3914.7,2.55445]
["bitfinex","ETHUSD",1733417703135,2.55348,3916.3,3915.3,0.7736]
["bitfinex","ETHUSD",1733417703342,2.57284412,3916.2,3915.3,0.7736]
["bitfinex","ETHUSD",1733417703560,0.25728441,3916.1,3915.3,0.7736]
["bitfinex","ETHUSD",1733417703759,2.81084441,3916.1,3915.3,0.7736]
["bitfinex","ETHUSD",1733417703963,2.57299412,3916.0,3914.9,2.55433]
["bitfinex","ETHUSD",1733417704163,2.5537,3915.9,3915.0,0.7736]
["bitfinex","ETHUSD",1733417704603,0.8244,3915.8,3915.0,0.7736]
["bitfinex","ETHUSD",1733417704746,0.33974541,3915.7,3915.0,0.7736]
["bitfinex","ETHUSD",1733417705153,0.8244,3915.8,3915.0,3.32786]
["bitfinex","ETHUSD",1733417705454,0.8244,3915.8,3915.0,0.7736]
["bitfinex","ETHUSD",1733417705774,0.8244,3916.2,3915.2,2.55413]
["bitfinex","ETHUSD",1733417705989,2.57272412,3916.4,3915.2,2.55414]
["bitfinex","ETHUSD",1733417706200,5.8106439,3917.7,3915.0,0.7737]
["bitfinex","ETHUSD",1733417706201,0.7556,3917.0,3915.0,0.7737]
["bitfinex","ETHUSD",1733417706357,2.55318,3916.7,3915.1,0.3328]
["bitfinex","ETHUSD",1733417706678,2.55318,3916.7,3914.6,2.55453]
["bitfinex","ETHUSD",1733417706679,0.7556,3917.0,3916.3,0.7737]
["bitfinex","ETHUSD",1733417707066,1.088005,3917.4,3916.3,0.7737]
["bitfinex","ETHUSD",1733417707279,0.7556,3917.4,3916.3,0.7737]
["bitfinex","ETHUSD",1733417707483,2.55286,3917.2,3916.3,0.7737]
["bitfinex","ETHUSD",1733417707777,0.01935412,3917.1,3914.9,3.0]
["bitfinex","ETHUSD",1733417707955,0.01935412,3917.1,3914.8,3.2580739]
["bitfinex","ETHUSD",1733417707956,2.55331,3916.5,3915.3,2.55403]
["bitfinex","ETHUSD",1733417708151,2.57273412,3916.4,3915.3,2.886803]
["bitfinex","ETHUSD",1733417708356,2.54452438,3916.2,3915.1,2.5542]
["bitfinex","ETHUSD",1733417708589,2.54452438,3916.2,3915.0,0.7737]
["bitfinex","ETHUSD",1733417708590,2.57291412,3916.1,3915.0,0.7737]
["bitfinex","ETHUSD",1733417708793,2.55343,3916.3,3915.2,2.55413]
["bitfinex","ETHUSD",1733417709286,0.7556,3916.6,3915.3,2.55407]
["bitfinex","ETHUSD",1733417709495,0.7556,3916.6,3915.0,0.7737]
["bitfinex","ETHUSD",1733417709793,0.7556,3916.6,3915.1,0.332807]
["bitfinex","ETHUSD",1733417709794,2.55357,3916.1,3915.1,0.332807]
["bitfinex","ETHUSD",1733417710154,2.55346,3916.3,3915.1,0.332807]
["bitfinex","ETHUSD",1733417710489,2.55349,3916.2,3915.1,2.55418]
["bitfinex","ETHUSD",1733417710696,2.55362,3916.1,3915.0,0.7737]
["bitfinex","ETHUSD",1733417711601,0.01935412,3916.4,3915.0,0.7737]
["bitfinex","ETHUSD",1733417711762,2.55403,3915.4,3914.1,0.8198]
["bitfinex","ETHUSD",1733417712094,2.55403,3915.4,3914.0,2.55488]
["bitfinex","ETHUSD",1733417712095,0.7556,3915.8,3914.5,0.8198]
["bitfinex","ETHUSD",1733417712257,0.01935412,3915.7,3914.6,0.337444]
["bitfinex","ETHUSD",1733417712457,0.01935412,3915.7,3914.5,0.8198]
["bitfinex","ETHUSD",1733417712966,0.7645,3915.0,3913.9,0.8198]
["bitfinex","ETHUSD",1733417713167,2.55448,3914.7,3913.9,0.8198]
["bitfinex","ETHUSD",1733417713383,0.01935412,3914.6,3913.9,0.8198]
["bitfinex","ETHUSD",1733417714072,2.55435,3914.9,3913.9,0.8198]
["bitfinex","ETHUSD",1733417714271,2.886315,3914.8,3913.9,0.8198]
["bitfinex","ETHUSD",1733417714711,0.331885,3914.8,3913.9,0.8198]
["bitfinex","ETHUSD",1733417714915,0.01935412,3914.8,3913.9,0.8198]
["bitfinex","ETHUSD",1733417715085,0.01935412,3914.8,3912.8,0.7614]
["bitfinex","ETHUSD",1733417715409,2.55478,3914.3,3912.8,0.7614]
["bitfinex","ETHUSD",1733417715711,0.7964,3914.1,3912.8,0.7614]
["bitfinex","ETHUSD",1733417715895,0.01935412,3914.0,3912.8,0.7614]
["bitfinex","ETHUSD",1733417716294,2.57430412,3914.0,3912.8,0.7614]
["bitfinex","ETHUSD",1733417716615,0.01935412,3914.0,3912.8,0.7614]
["bitfinex","ETHUSD",1733417717272,2.55515,3913.7,3912.3,0.8325]
["bitfinex","ETHUSD",1733417717609,0.27486912,3913.6,3912.3,0.8325]
["bitfinex","ETHUSD",1733417718124,0.27486912,3913.6,3911.0,2.55687]
["bitfinex","ETHUSD",1733417718125,0.7883,3913.5,3911.4,0.778]
["bitfinex","ETHUSD",1733417718285,0.01935412,3913.4,3911.4,0.778]
["bitfinex","ETHUSD",1733417718617,0.01935412,3913.4,3911.8,2.55634]
["bitfinex","ETHUSD",1733417719321,0.01935412,3913.4,3911.4,0.778]
["bitfinex","ETHUSD",1733417719476,0.01935412,3913.4,3911.2,2.55671]
["bitfinex","ETHUSD",1733417719477,0.7883,3914.4,3912.3,0.778]
["bitfinex","ETHUSD",1733417719794,1.3383,3913.7,3912.3,0.778]
["bitfinex","ETHUSD",1733417719973,0.01935412,3913.6,3911.3,0.778]
["bitfinex","ETHUSD",1733417720170,0.01935412,3913.6,3911.5,2.55655]
["bitfinex","ETHUSD",1733417720369,0.01935412,3913.6,3911.3,0.778]
["bitfinex","ETHUSD",1733417720370,0.55,3913.4,3911.3,3.33468]
["bitfinex","ETHUSD",1733417720602,0.55,3913.4,3911.4,0.63432359]
["bitfinex","ETHUSD",1733417720603,2.55564,3913.0,3911.4,0.63432359]
["bitfinex","ETHUSD",1733417720810,0.692142,3913.3,3911.5,0.7896]
["bitfinex","ETHUSD",1733417721011,0.692142,3913.3,3911.6,2.55649]
["bitfinex","ETHUSD",1733417721012,0.01935412,3913.2,3911.6,2.55649]
["bitfinex","ETHUSD",1733417721187,0.01935412,3913.2,3911.5,0.7896]
["bitfinex","ETHUSD",1733417721389,0.55,3913.1,3911.6,2.55649]
["bitfinex","ETHUSD",1733417721623,0.7509,3912.9,3911.1,0.7896]
["bitfinex","ETHUSD",1733417721826,0.01935412,3912.8,3911.1,0.7896]
["bitfinex","ETHUSD",1733417721985,0.7509,3912.9,3911.1,0.7896]
["bitfinex","ETHUSD",1733417722322,3.30655,3912.9,3911.2,2.55671]
["bitfinex","ETHUSD",1733417722626,0.330655,3912.8,3911.3,0.334631]
["bitfinex","ETHUSD",1733417722786,0.330655,3912.8,3911.3,2.891311]
["bitfinex","ETHUSD",1733417723121,2.57516412,3912.7,3911.3,0.334631]
["bitfinex","ETHUSD",1733417723320,2.57516412,3912.7,3911.1,3.34642]
["bitfinex","ETHUSD",1733417723791,0.01935412,3912.7,3911.2,2.55675]
["bitfinex","ETHUSD",1733417724191,0.7509,3912.9,3911.4,2.55662]
["bitfinex","ETHUSD",1733417724721,0.01935412,3913.3,3911.6,0.8141]
["bitfinex","ETHUSD",1733417724922,0.01935412,3913.3,3911.0,3.0]
["bitfinex","ETHUSD",1733417724923,0.7587,3913.5,3912.4,0.8141]
["bitfinex","ETHUSD",1733417725223,0.7914,3914.1,3912.5,2.55591]
["bitfinex","ETHUSD",1733417725520,0.39194368,3914.0,3912.6,0.337001]
["bitfinex","ETHUSD",1733417725698,2.55512,3913.8,3912.4,0.8141]
["bitfinex","ETHUSD",1733417725907,2.57449412,3913.7,3912.4,0.8141]
["bitfinex","ETHUSD",1733417726222,0.01935412,3913.7,3912.4,0.8141]
["bitfinex","ETHUSD",1733417726800,0.01935412,3913.8,3912.4,0.8141]
["bitfinex","ETHUSD",1733417727003,0.25743541,3913.7,3912.4,1.151117]
["bitfinex","ETHUSD",1733417727197,0.01935412,3913.6,3912.4,1.151117]
["bitfinex","ETHUSD",1733417728093,3.79995586,3914.1,3912.4,1.151117]
["bitfinex","ETHUSD",1733417728094,2.555,3913.9,3912.4,0.8141]
["bitfinex","ETHUSD",1733417728288,0.01935412,3913.8,3912.4,0.8141]
["bitfinex","ETHUSD",1733417729029,0.7914,3914.1,3912.7,2.55575]
["bitfinex","ETHUSD",1733417729331,0.7914,3914.1,3912.4,0.8141]
["bitfinex","ETHUSD",1733417729332,0.7914,3914.1,3912.8,0.255575]
["bitfinex","ETHUSD",1733417729517,0.01935412,3914.0,3912.7,2.55577]
["bitfinex","ETHUSD",1733417730022,2.57428412,3914.0,3912.5,2.5559]
["bitfinex","ETHUSD",1733417730226,2.57428412,3914.0,3912.4,0.8141]
["bitfinex","ETHUSD",1733417730829,0.7914,3914.1,3912.9,2.55561]
["bitfinex","ETHUSD",1733417731023,0.7914,3914.1,3913.0,0.8233]
["bitfinex","ETHUSD",1733417731197,0.7914,3914.1,3913.1,0.337891]
["bitfinex","ETHUSD",1733417731738,0.81075412,3914.1,3913.1,0.337891]
["bitfinex","ETHUSD",1733417732025,0.7649,3914.5,3913.4,2.55532]
["bitfinex","ETHUSD",1733417732241,0.7649,3914.9,3913.5,2.55524]
["bitfinex","ETHUSD",1733417732392,0.78425412,3914.9,3913.5,2.55524]
["bitfinex","ETHUSD",1733417732726,0.78425412,3914.9,3913.0,2.55554]
["bitfinex","ETHUSD",1733417732727,0.7649,3914.9,3913.0,0.8233]
["bitfinex","ETHUSD",1733417733026,0.7649,3914.9,3912.9,3.0]
["bitfinex","ETHUSD",1733417733027,0.7649,3914.9,3913.8,0.8233]
["bitfinex","ETHUSD",1733417733391,0.7649,3915.1,3913.9,2.55498]
["bitfinex","ETHUSD",1733417733728,0.7649,3915.1,3913.8,3.8233]
["bitfinex","ETHUSD",1733417733913,0.01935412,3915.0,3913.8,0.8233]
["bitfinex","ETHUSD",1733417734085,0.01935412,3915.0,3913.3,0.8233]
["bitfinex","ETHUSD",1733417734086,0.7649,3914.6,3913.3,0.8233]
["bitfinex","ETHUSD",1733417734292,1.096838,3914.6,3912.9,3.8233]
["bitfinex","ETHUSD",1733417734600,0.7649,3914.4,3912.9,0.8233]
["bitfinex","ETHUSD",1733417734817,0.7649,3914.2,3912.4,0.8233]
["bitfinex","ETHUSD",1733417735001,2.55504,3913.9,3912.4,0.8233]
["bitfinex","ETHUSD",1733417735201,0.01935412,3913.8,3912.4,0.8233]
["bitfinex","ETHUSD",1733417735403,0.78425412,3914.2,3912.7,2.55571]
["bitfinex","ETHUSD",1733417735606,0.33389841,3914.1,3912.7,0.337901]
["bitfinex","ETHUSD",1733417735806,0.7649,3914.2,3913.0,2.55557]
["bitfinex","ETHUSD",1733417736050,0.7649,3914.2,3912.6,2.55584]
["bitfinex","ETHUSD",1733417736051,0.7649,3914.2,3913.1,3.3884]
["bitfinex","ETHUSD",1733417736333,0.01935412,3914.1,3913.1,3.3884]
["bitfinex","ETHUSD",1733417736556,0.01935412,3914.1,3912.7,3.0]
["bitfinex","ETHUSD",1733417736557,2.55493,3914.0,3912.7,3.0]
["bitfinex","ETHUSD",1733417736731,0.35327253,3913.9,3912.6,3.8287]
["bitfinex","ETHUSD",1733417738354,0.33391841,3913.9,3912.6,0.8287]
["bitfinex","ETHUSD",1733417738561,3.33905412,3914.2,3912.7,2.55576]
["bitfinex","ETHUSD",1733417739260,3.33905412,3914.2,3912.6,0.8287]
["bitfinex","ETHUSD",1733417739261,0.7649,3914.2,3912.6,0.8287]
["bitfinex","ETHUSD",1733417739558,0.7649,3914.2,3912.7,2.55577]
["bitfinex","ETHUSD",1733417739801,0.7649,3914.2,3911.6,3.0]
["bitfinex","ETHUSD",1733417739802,3.02790998,3914.2,3911.6,3.0]
["bitfinex","ETHUSD",1733417739973,0.7971,3913.4,3912.1,3.7887]
["bitfinex","ETHUSD",1733417740174,0.01935412,3913.3,3912.1,0.7887]
["bitfinex","ETHUSD",1733417740564,0.01935412,3913.3,3912.1,3.34486]
["bitfinex","ETHUSD",1733417740964,0.7971,3913.4,3912.6,2.55583]
["bitfinex","ETHUSD",1733417741170,0.7971,3913.4,3911.7,0.60085559]
["bitfinex","ETHUSD",1733417741171,0.7971,3914.0,3912.8,0.7887]
["bitfinex","ETHUSD",1733417741373,0.7971,3914.0,3912.9,2.55564]
["bitfinex","ETHUSD",1733417742289,0.7971,3914.0,3912.7,0.255583]
["bitfinex","ETHUSD",1733417742490,0.01935412,3913.9,3912.4,0.7887]
["bitfinex","ETHUSD",1733417742893,0.01935412,3913.9,3912.6,2.55583]
["bitfinex","ETHUSD",1733417743097,0.01935412,3913.9,3912.4,0.7887]
["bitfinex","ETHUSD",1733417743422,2.57441412,3913.9,3912.4,3.7887]
["bitfinex","ETHUSD",1733417743610,2.55506,3913.9,3912.4,0.7887]
["bitfinex","ETHUSD",1733417743772,0.7971,3914.0,3912.4,0.7887]
["bitfinex","ETHUSD",1733417744309,0.7971,3914.0,3912.6,2.55581]
["bitfinex","ETHUSD",1733417744609,0.7971,3914.0,3912.6,3.0]
["bitfinex","ETHUSD",1733417744804,0.7971,3914.0,3912.6,2.5558]
["bitfinex","ETHUSD",1733417745307,0.7971,3914.0,3912.4,3.7887]
["bitfinex","ETHUSD",1733417745511,0.7971,3914.0,3912.7,2.55576]
["bitfinex","ETHUSD",1733417745686,0.7971,3914.0,3912.8,0.255576]
["bitfinex","ETHUSD",1733417746181,0.8189,3913.8,3912.4,0.7887]
["bitfinex","ETHUSD",1733417746510,0.8189,3913.4,3912.0,3.3846]
["bitfinex","ETHUSD",1733417746709,2.57475412,3913.3,3912.0,0.8284]
["bitfinex","ETHUSD",1733417747003,0.8189,3913.4,3912.0,0.8284]
["bitfinex","ETHUSD",1733417747224,2.55546,3913.2,3912.0,0.8284]
["bitfinex","ETHUSD",1733417747423,0.33937141,3913.1,3912.0,3.38462]
["bitfinex","ETHUSD",1733417747599,3.39357412,3913.4,3912.0,3.38462]
["bitfinex","ETHUSD",1733417748227,3.39357412,3913.4,3912.0,0.8284]
["bitfinex","ETHUSD",1733417749339,0.8189,3913.4,3912.0,0.8284]
["bitfinex","ETHUSD",1733417749494,0.01935412,3913.3,3912.0,0.8284]
["bitfinex","ETHUSD",1733417749696,2.55552,3913.1,3912.0,0.8284]
["bitfinex","ETHUSD",1733417749893,2.89489741,3913.1,3912.0,0.8284]
["bitfinex","ETHUSD",1733417750210,0.01935412,3913.0,3912.0,0.8284]
["bitfinex","ETHUSD",1733417750534,2.89489741,3913.1,3912.0,0.8284]
["bitfinex","ETHUSD",1733417750907,0.01935412,3913.0,3912.0,0.8284]
["bitfinex","ETHUSD",1733417751315,2.55572,3912.8,3911.4,2.55661]
["bitfinex","ETHUSD",1733417751538,2.57507412,3912.8,3911.5,0.335621]
["bitfinex","ETHUSD",1733417752038,2.57507412,3912.8,3911.3,0.7996]
["bitfinex","ETHUSD",1733417752039,2.55578,3912.7,3911.3,0.7996]
["bitfinex","ETHUSD",1733417752538,3.10543,3913.3,3911.3,0.7996]
["bitfinex","ETHUSD",1733417752539,2.55597,3912.4,3911.3,0.7996]
["bitfinex","ETHUSD",1733417752700,2.55597,3912.4,3911.0,3.35648]
["bitfinex","ETHUSD",1733417752900,2.55597,3912.4,3911.1,2.55681]
["bitfinex","ETHUSD",1733417753159,2.89353241,3912.4,3911.2,0.335641]
["bitfinex","ETHUSD",1733417753433,0.01935412,3912.3,3911.0,3.35648]
["bitfinex","ETHUSD",1733417753736,2.57543412,3912.3,3911.0,0.7996]
["bitfinex","ETHUSD",1733417753902,0.01935412,3912.3,3911.0,0.7996]
["bitfinex","ETHUSD",1733417754537,0.01935412,3912.4,3911.0,0.7996]
["bitfinex","ETHUSD",1733417755078,0.01935412,3912.4,3911.1,2.55681]
["bitfinex","ETHUSD",1733417755259,0.33755641,3912.3,3911.0,0.7996]
["bitfinex","ETHUSD",1733417755582,0.33755641,3912.3,3911.0,3.35649]
["bitfinex","ETHUSD",1733417756284,0.01935412,3912.2,3911.0,0.7996]
["bitfinex","ETHUSD",1733417756663,2.89359641,3912.3,3911.0,0.7996]
["bitfinex","ETHUSD",1733417756853,0.33755641,3912.3,3911.0,3.35646]
["bitfinex","ETHUSD",1733417757053,0.33755641,3912.3,3911.0,3.70482167]
["bitfinex","ETHUSD",1733417757385,0.01935412,3912.2,3911.0,1.14796167]
["bitfinex","ETHUSD",1733417758050,2.91295053,3912.3,3911.0,1.14796167]
["bitfinex","ETHUSD",1733417759003,0.35691053,3912.3,3911.0,1.14796167]
["bitfinex","ETHUSD",1733417760021,0.35691053,3912.3,3910.7,0.12715665]
["bitfinex","ETHUSD",1733417760164,0.7988,3911.1,3910.6,0.75]
["bitfinex","ETHUSD",1733417760365,0.01935412,3911.0,3910.6,0.75]
["bitfinex","ETHUSD",1733417760567,2.55697,3910.9,3910.6,0.75]
["bitfinex","ETHUSD",1733417760891,0.56935412,3911.0,3910.6,0.75]
["bitfinex","ETHUSD",1733417761068,0.68681541,3910.9,3910.6,0.75]
["bitfinex","ETHUSD",1733417761264,2.55705,3910.8,3910.6,0.75]
["bitfinex","ETHUSD",1733417761479,3.90588,3910.7,3910.6,0.75]
["bitfinex","ETHUSD",1733417763586,0.8184,3910.2,3908.8,0.94729681]
["bitfinex","ETHUSD",1733417763762,0.8184,3910.2,3908.2,2.55869]
["bitfinex","ETHUSD",1733417763763,0.56935412,3910.1,3908.0,0.8172]
["bitfinex","ETHUSD",1733417763967,0.56935412,3910.1,3907.9,2.55889]
["bitfinex","ETHUSD",1733417763968,0.8184,3910.2,3908.8,2.55827]
["bitfinex","ETHUSD",1733417764277,0.8184,3910.2,3909.0,0.8289]
["bitfinex","ETHUSD",1733417764478,0.337568,3910.1,3909.0,0.8289]
["bitfinex","ETHUSD",1733417764700,0.8184,3910.2,3909.1,0.0255794]
["bitfinex","ETHUSD",1733417765013,0.8184,3910.2,3909.0,0.8289]
["bitfinex","ETHUSD",1733417765014,0.8184,3910.2,3909.2,2.558]
["bitfinex","ETHUSD",1733417765215,0.8184,3910.2,3909.1,2.55813]
["bitfinex","ETHUSD",1733417765513,0.8184,3910.2,3909.0,0.8289]
["bitfinex","ETHUSD",1733417765680,0.8184,3910.2,3908.4,3.0]
["bitfinex","ETHUSD",1733417765681,0.56935412,3910.1,3908.7,0.767]
["bitfinex","ETHUSD",1733417766023,0.7778,3910.0,3908.7,0.767]
["bitfinex","ETHUSD",1733417766314,0.56935412,3909.9,3908.6,2.55845]
["bitfinex","ETHUSD",1733417766490,0.783,3909.7,3908.6,2.55845]
["bitfinex","ETHUSD",1733417766694,0.01935412,3909.6,3908.6,2.55845]
["bitfinex","ETHUSD",1733417767015,0.01935412,3909.6,3908.4,0.767]
["bitfinex","ETHUSD",1733417767016,0.56935412,3909.6,3908.4,0.767]
["bitfinex","ETHUSD",1733417767309,0.56935412,3909.6,3908.4,2.55858]
["bitfinex","ETHUSD",1733417767610,0.56935412,3909.6,3908.1,1.08915559]
["bitfinex","ETHUSD",1733417767611,0.13523541,3909.5,3908.1,1.08915559]
["bitfinex","ETHUSD",1733417767912,0.13523541,3909.5,3908.4,2.55858]
["bitfinex","ETHUSD",1733417768126,0.13523541,3909.5,3908.1,1.08915559]
["bitfinex","ETHUSD",1733417768127,0.13523541,3909.5,3908.5,2.55851]
["bitfinex","ETHUSD",1733417768409,0.13523541,3909.5,3908.1,1.08915559]
["bitfinex","ETHUSD",1733417768983,0.13523541,3909.5,3908.4,2.55856]
["bitfinex","ETHUSD",1733417769210,0.783,3909.7,3908.1,1.08915559]
["bitfinex","ETHUSD",1733417769417,0.783,3910.6,3908.6,2.55846]
["bitfinex","ETHUSD",1733417769590,0.01935412,3910.5,3909.3,2.55794]
["bitfinex","ETHUSD",1733417769817,0.01935412,3910.5,3908.7,0.7883]
["bitfinex","ETHUSD",1733417769818,0.783,3910.4,3908.7,0.7883]
["bitfinex","ETHUSD",1733417770023,0.01935412,3910.3,3909.4,2.55791]
["bitfinex","ETHUSD",1733417770315,0.783,3911.4,3911.1,2.55681]
["bitfinex","ETHUSD",1733417770617,0.783,3912.6,3910.5,3.31571047]
["bitfinex","ETHUSD",1733417770928,0.783,3912.6,3911.4,2.55662]
["bitfinex","ETHUSD",1733417771250,3.29856118,3912.9,3909.9,2.65759]
["bitfinex","ETHUSD",1733417771251,3.31571047,3912.2,3910.2,0.12802015]
["bitfinex","ETHUSD",1733417771407,2.55626,3912.0,3910.2,2.55735]
["bitfinex","ETHUSD",1733417771606,2.57565412,3911.9,3910.1,3.0]
["bitfinex","ETHUSD",1733417771811,3.31571047,3911.4,3909.5,2.55786]
["bitfinex","ETHUSD",1733417772020,3.31571047,3911.4,3909.1,0.7947]
["bitfinex","ETHUSD",1733417772021,0.8043,3911.2,3909.3,0.12882887]
["bitfinex","ETHUSD",1733417772205,0.01935412,3911.1,3909.4,2.55793]
["bitfinex","ETHUSD",1733417772405,0.01935412,3911.1,3909.6,2.55778]
["bitfinex","ETHUSD",1733417772730,0.8043,3911.2,3909.7,0.255778]
["bitfinex","ETHUSD",1733417772928,0.01935412,3911.1,3909.6,2.55779]
["bitfinex","ETHUSD",1733417773244,0.55,3910.9,3909.1,3.35283]
["bitfinex","ETHUSD",1733417773417,0.01935412,3910.8,3909.2,2.55806]
["bitfinex","ETHUSD",1733417773751,0.55,3910.6,3909.3,0.335276]
["bitfinex","ETHUSD",1733417773951,0.8048,3910.5,3909.1,0.7947]
["bitfinex","ETHUSD",1733417774926,0.01935412,3910.4,3909.1,0.7947]
["bitfinex","ETHUSD",1733417775108,0.8048,3910.5,3909.1,0.7947]
["bitfinex","ETHUSD",1733417775309,0.8048,3910.5,3909.1,1.14259139]
["bitfinex","ETHUSD",1733417775606,0.8048,3910.5,3909.1,3.70071139]
["bitfinex","ETHUSD",1733417775607,0.01935412,3910.4,3909.1,3.70071139]
["bitfinex","ETHUSD",1733417775810,0.8048,3910.5,3909.2,2.55804]
["bitfinex","ETHUSD",1733417776141,0.8048,3910.5,3909.1,1.14259139]
["bitfinex","ETHUSD",1733417776349,0.01935412,3910.4,3908.8,2.55832]
["bitfinex","ETHUSD",1733417776549,0.33813141,3910.3,3908.9,0.332702]
["bitfinex","ETHUSD",1733417776748,0.8048,3909.8,3908.3,0.7687]
["bitfinex","ETHUSD",1733417776920,0.01935412,3909.7,3908.3,0.7687]
["bitfinex","ETHUSD",1733417777513,0.33817641,3909.6,3908.3,0.7687]
["bitfinex","ETHUSD",1733417777816,0.01935412,3909.5,3908.3,0.7687]
["bitfinex","ETHUSD",1733417778019,0.01935412,3909.5,3907.9,2.55887]
["bitfinex","ETHUSD",1733417778240,0.01935412,3909.5,3908.1,2.55878]
["bitfinex","ETHUSD",1733417778440,0.01935412,3909.7,3908.1,2.55878]
["bitfinex","ETHUSD",1733417778623,0.01935412,3909.7,3908.1,2.890078]
["bitfinex","ETHUSD",1733417779152,0.01935412,3909.7,3908.1,0.331298]
["bitfinex","ETHUSD",1733417779513,2.55787,3909.5,3908.1,0.331298]
["bitfinex","ETHUSD",1733417779718,2.55787,3909.5,3907.8,0.7542]
["bitfinex","ETHUSD",1733417779914,0.56935412,3909.7,3907.8,0.7542]
["bitfinex","ETHUSD",1733417780223,2.55794,3909.4,3907.8,0.7542]
["bitfinex","ETHUSD",1733417780428,0.255794,3909.3,3907.8,3.7542]
["bitfinex","ETHUSD",1733417780746,2.813804,3909.3,3907.8,3.7542]
["bitfinex","ETHUSD",1733417780917,0.8048,3909.8,3907.9,3.0]
["bitfinex","ETHUSD",1733417781115,0.8048,3909.8,3908.2,3.31571047]
["bitfinex","ETHUSD",1733417781461,0.8048,3909.8,3908.3,0.7523]
["bitfinex","ETHUSD",1733417781755,0.8048,3909.8,3908.5,2.55847]
["bitfinex","ETHUSD",1733417782055,3.36249,3909.8,3908.4,0.40680105]
["bitfinex","ETHUSD",1733417782261,0.8048,3909.8,3908.4,0.40680105]
["bitfinex","ETHUSD",1733417782414,0.8048,3909.8,3908.3,0.7523]
["bitfinex","ETHUSD",1733417782415,0.8048,3909.8,3908.3,3.31092]
["bitfinex","ETHUSD",1733417782764,0.01935412,3909.7,3908.3,3.31092]
["bitfinex","ETHUSD",1733417782915,3.36247,3909.8,3908.3,3.31092]
["bitfinex","ETHUSD",1733417783118,0.8048,3909.8,3908.3,0.7523]
["bitfinex","ETHUSD",1733417783354,0.8048,3909.8,3908.7,2.55834]
["bitfinex","ETHUSD",1733417783649,0.8048,3909.8,3908.8,0.255834]
["bitfinex","ETHUSD",1733417783650,0.01935412,3909.7,3908.8,0.255834]
["bitfinex","ETHUSD",1733417783951,3.36682,3909.6,3908.0,2.55884]
["bitfinex","ETHUSD",1733417784118,0.01935412,3909.5,3907.9,0.8109]
["bitfinex","ETHUSD",1733417784320,2.558,3909.3,3907.9,0.8109]
["bitfinex","ETHUSD",1733417784657,0.01935412,3909.2,3908.0,3.0]
["bitfinex","ETHUSD",1733417784903,0.01935412,3909.5,3908.1,0.39403972]
["bitfinex","ETHUSD",1733417785255,2.55801,3909.3,3908.1,0.39403972]
["bitfinex","ETHUSD",1733417785458,0.56935412,3909.5,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417785459,0.809,3909.1,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417785693,0.01935412,3909.0,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417785995,2.55826,3908.9,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417786191,0.01935412,3908.8,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417786397,0.33866141,3908.8,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417786560,0.33866141,3908.8,3907.7,2.7244127]
["bitfinex","ETHUSD",1733417786754,0.35801553,3908.8,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417786961,0.7795,3908.5,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417787196,0.01935412,3908.8,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417787197,0.01935412,3908.4,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417787364,2.55882,3908.1,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417787697,0.01935412,3908.0,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417787868,0.25781741,3907.9,3907.7,0.1653927]
["bitfinex","ETHUSD",1733417788368,0.25781741,3907.9,3905.8,2.56026]
["bitfinex","ETHUSD",1733417788369,0.55,3907.3,3905.6,0.8319]
["bitfinex","ETHUSD",1733417788602,3.10931,3907.3,3905.6,0.8319]
["bitfinex","ETHUSD",1733417788781,3.10925,3907.4,3905.9,2.56017]
["bitfinex","ETHUSD",1733417788983,3.12860412,3907.4,3905.9,2.56017]
["bitfinex","ETHUSD",1733417789297,3.12860412,3907.4,3904.9,2.56087]
["bitfinex","ETHUSD",1733417789298,2.55971,3906.7,3904.8,2.56095]
["bitfinex","ETHUSD",1733417789500,2.57909412,3906.7,3904.9,2.56088]
["bitfinex","ETHUSD",1733417789683,0.7795,3906.8,3905.6,2.56042]
["bitfinex","ETHUSD",1733417789883,0.7795,3906.8,3906.3,2.55995]
["bitfinex","ETHUSD",1733417790205,0.7795,3906.8,3905.7,2.56036]
["bitfinex","ETHUSD",1733417790363,0.7795,3906.8,3906.0,2.56016]
["bitfinex","ETHUSD",1733417790763,0.7795,3906.8,3906.1,2.56007]
["bitfinex","ETHUSD",1733417790964,0.7795,3906.8,3905.7,2.97511105]
["bitfinex","ETHUSD",1733417791165,0.7826,3906.7,3905.6,2.56037]
["bitfinex","ETHUSD",1733417791408,0.7826,3906.7,3905.1,0.13123083]
["bitfinex","ETHUSD",1733417791703,0.7826,3906.7,3904.7,4.14161047]
["bitfinex","ETHUSD",1733417791704,0.7826,3906.7,3904.8,2.56095]
["bitfinex","ETHUSD",1733417792002,0.7826,3906.7,3905.7,2.56033]
["bitfinex","ETHUSD",1733417792200,0.01935412,3906.6,3904.9,2.56083]
["bitfinex","ETHUSD",1733417792443,0.01935412,3906.6,3905.1,2.56075]
["bitfinex","ETHUSD",1733417792936,0.80195412,3906.7,3905.6,2.56042]
["bitfinex","ETHUSD",1733417793142,0.80195412,3906.7,3905.0,0.67024405]
["bitfinex","ETHUSD",1733417793143,0.80195412,3906.7,3905.3,2.56058]
["bitfinex","ETHUSD",1733417793311,0.80195412,3906.7,3905.0,0.67024405]
["bitfinex","ETHUSD",1733417793510,0.7826,3906.7,3905.1,2.56075]
["bitfinex","ETHUSD",1733417793728,0.7826,3906.7,3905.6,2.56041]
["bitfinex","ETHUSD",1733417793924,0.7826,3906.7,3905.2,0.32309941]
["bitfinex","ETHUSD",1733417793925,0.7826,3906.7,3905.3,0.7534]
["bitfinex","ETHUSD",1733417794126,0.7826,3906.7,3905.4,0.02560052]
["bitfinex","ETHUSD",1733417794440,0.7826,3906.7,3906.0,3.11016]
["bitfinex","ETHUSD",1733417794822,0.7826,3906.7,3906.2,0.55]
["bitfinex","ETHUSD",1733417795020,0.7826,3906.7,3906.4,2.55984]
["bitfinex","ETHUSD",1733417795322,0.754,3907.8,3906.5,0.55]
["bitfinex","ETHUSD",1733417795641,0.754,3907.8,3906.9,0.55]
["bitfinex","ETHUSD",1733417795803,0.01935412,3907.7,3906.9,0.55]
["bitfinex","ETHUSD",1733417796207,0.7739,3907.6,3907.0,0.02647319]
["bitfinex","ETHUSD",1733417796415,0.7739,3907.1,3907.0,0.02647319]
["bitfinex","ETHUSD",1733417796618,3.33341,3907.0,3905.6,2.56041]
["bitfinex","ETHUSD",1733417796846,0.01935412,3906.9,3905.7,0.55]
["bitfinex","ETHUSD",1733417797222,0.7739,3906.8,3905.7,0.02540193]
["bitfinex","ETHUSD",1733417797549,0.7739,3906.5,3904.7,2.56096]
["bitfinex","ETHUSD",1733417797708,0.7739,3906.5,3905.8,0.02539949]
["bitfinex","ETHUSD",1733417798118,0.79325412,3906.5,3905.0,0.334836]
["bitfinex","ETHUSD",1733417798317,0.7739,3906.5,3905.2,2.56064]
["bitfinex","ETHUSD",1733417798517,0.7739,3906.5,3905.5,2.56046]
["bitfinex","ETHUSD",1733417798726,0.7739,3906.5,3905.5,0.25860655]
["bitfinex","ETHUSD",1733417799052,0.7739,3906.5,3905.0,0.334836]
["bitfinex","ETHUSD",1733417799053,0.7739,3906.5,3905.6,0.02539949]
["bitfinex","ETHUSD",1733417799547,0.7739,3906.5,3905.1,3.86571047]
["bitfinex","ETHUSD",1733417799709,0.7739,3906.5,3905.7,0.02539949]
["bitfinex","ETHUSD",1733417799939,0.7739,3906.5,3905.7,0.57539949]
["bitfinex","ETHUSD",1733417800278,0.7739,3906.5,3905.9,0.55]
["bitfinex","ETHUSD",1733417800584,2.55907,3907.7,3906.2,2.56002]
["bitfinex","ETHUSD",1733417800740,1.054207,3907.6,3906.3,2.55996]
["bitfinex","ETHUSD",1733417800939,0.01935412,3907.5,3906.6,0.55]
["bitfinex","ETHUSD",1733417801258,2.55918,3907.5,3906.6,0.55]
["bitfinex","ETHUSD",1733417801577,2.55918,3907.5,3906.3,0.02539949]
["bitfinex","ETHUSD",1733417801578,3.37682412,3907.6,3906.7,0.02539949]
["bitfinex","ETHUSD",1733417801765,2.5593,3907.4,3906.7,0.02539949]
["bitfinex","ETHUSD",1733417802075,0.33768241,3907.5,3906.3,0.55]
["bitfinex","ETHUSD",1733417802279,0.7983,3907.6,3906.5,0.55]
["bitfinex","ETHUSD",1733417802643,0.7983,3907.6,3906.7,0.55]
["bitfinex","ETHUSD",1733417803071,0.7983,3907.6,3906.4,0.55]
["bitfinex","ETHUSD",1733417803072,0.01935412,3907.5,3906.4,0.55]
["bitfinex","ETHUSD",1733417803277,0.01935412,3907.5,3906.8,0.02539949]
["bitfinex","ETHUSD",1733417803488,0.7983,3907.6,3906.6,0.55]
["bitfinex","ETHUSD",1733417803634,0.7983,3907.6,3906.7,2.5597]
["bitfinex","ETHUSD",1733417803988,0.7983,3907.6,3906.8,0.55]
["bitfinex","ETHUSD",1733417804643,0.7983,3907.6,3906.9,0.02539949]
["bitfinex","ETHUSD",1733417804977,0.01935412,3907.5,3906.9,0.02539949]
["bitfinex","ETHUSD",1733417805355,0.7983,3907.6,3906.7,0.55]
["bitfinex","ETHUSD",1733417805661,0.7983,3907.6,3907.0,0.02539949]
["bitfinex","ETHUSD",1733417805863,0.7983,3907.6,3907.0,0.86349695]
["bitfinex","ETHUSD",1733417806067,0.7983,3907.6,3907.1,0.02511046]
["bitfinex","ETHUSD",1733417806371,0.7983,3907.6,3906.8,3.10963]
["bitfinex","ETHUSD",1733417806580,0.7983,3907.6,3907.2,0.02511046]
["bitfinex","ETHUSD",1733417806784,0.7983,3907.6,3906.8,3.10963]
["bitfinex","ETHUSD",1733417806936,0.7983,3907.6,3907.3,0.02511046]
["bitfinex","ETHUSD",1733417807137,0.7983,3907.6,3906.2,2.69020409]
["bitfinex","ETHUSD",1733417807138,2.55937,3907.3,3906.0,0.41263105]
["bitfinex","ETHUSD",1733417807346,3.34942,3907.0,3906.1,0.02511046]
["bitfinex","ETHUSD",1733417807537,0.01935412,3906.9,3906.1,0.02511046]
["bitfinex","ETHUSD",1733417807752,0.01935412,3906.9,3905.7,2.56029]
["bitfinex","ETHUSD",1733417807981,0.01935412,3906.9,3906.2,0.02511046]
["bitfinex","ETHUSD",1733417808280,3.34942,3907.0,3905.4,0.12774752]
["bitfinex","ETHUSD",1733417808281,0.33687741,3906.8,3905.5,2.56049]
["bitfinex","ETHUSD",1733417808451,0.7899,3907.0,3906.3,0.02511046]
["bitfinex","ETHUSD",1733417808783,0.7899,3907.0,3905.8,2.56023]
["bitfinex","ETHUSD",1733417808784,0.7899,3909.2,3906.9,0.8282]
["bitfinex","ETHUSD",1733417808991,1.5913385,3910.0,3907.3,3.31571047]
["bitfinex","ETHUSD",1733417808992,0.7899,3909.0,3907.3,3.31571047]
["bitfinex","ETHUSD",1733417809155,0.7899,3909.0,3906.9,0.8282]
["bitfinex","ETHUSD",1733417809156,0.01935412,3908.9,3907.4,0.33157105]
["bitfinex","ETHUSD",1733417809344,0.7899,3908.7,3907.4,0.0251487]
["bitfinex","ETHUSD",1733417809543,0.01935412,3908.6,3907.5,2.55914]
["bitfinex","ETHUSD",1733417809845,0.01935412,3908.6,3907.6,0.0251487]
["bitfinex","ETHUSD",1733417810170,0.01935412,3908.6,3907.4,3.10923]
["bitfinex","ETHUSD",1733417810171,0.7899,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1733417810345,0.7899,3908.3,3907.1,2.55944]
["bitfinex","ETHUSD",1733417810346,0.01935412,3908.2,3907.7,0.0251487]
["bitfinex","ETHUSD",1733417810545,0.7899,3908.3,3907.5,2.55917]
["bitfinex","ETHUSD",1733417810745,0.80925412,3908.3,3907.8,0.0251487]
["bitfinex","ETHUSD",1733417811097,0.01935412,3908.2,3907.8,0.0251487]
["bitfinex","ETHUSD",1733417811380,0.7899,3908.3,3907.9,0.02539949]
["bitfinex","ETHUSD",1733417811853,0.7899,3908.3,3907.2,2.55932]
["bitfinex","ETHUSD",1733417811854,0.7899,3908.3,3908.0,2.55882]
["bitfinex","ETHUSD",1733417812059,0.8295,3909.2,3908.1,0.55]
["bitfinex","ETHUSD",1733417812244,0.8295,3909.2,3906.7,2.55968]
["bitfinex","ETHUSD",1733417812245,3.31571047,3908.8,3908.0,0.02539949]
["bitfinex","ETHUSD",1733417812445,3.38108,3908.1,3908.0,0.02539949]
["bitfinex","ETHUSD",1733417812675,0.8223,3907.5,3906.1,3.35623]
["bitfinex","ETHUSD",1733417812881,0.01935412,3907.4,3906.1,0.7962]
["bitfinex","ETHUSD",1733417813186,0.01935412,3907.4,3906.4,2.55989]
["bitfinex","ETHUSD",1733417813384,0.8223,3907.5,3906.4,2.55989]
["bitfinex","ETHUSD",1733417813588,0.84165412,3907.5,3906.5,2.55982]
["bitfinex","ETHUSD",1733417813746,0.8223,3907.5,3906.4,0.33812387]
["bitfinex","ETHUSD",1733417813952,0.8223,3907.5,3906.7,2.55968]
["bitfinex","ETHUSD",1733417814184,0.8223,3907.5,3907.0,0.55]
["bitfinex","ETHUSD",1733417814350,0.01935412,3908.0,3907.3,0.55]
["bitfinex","ETHUSD",1733417814351,0.7917,3908.0,3907.3,0.55]
["bitfinex","ETHUSD",1733417814552,0.01935412,3907.9,3907.3,0.55]
["bitfinex","ETHUSD",1733417815060,0.7917,3908.0,3907.3,0.55]
["bitfinex","ETHUSD",1733417815269,0.01935412,3907.9,3907.3,0.55]
["bitfinex","ETHUSD",1733417815451,0.7917,3908.0,3907.3,0.55]
["bitfinex","ETHUSD",1733417815649,0.7917,3908.0,3906.4,0.33812387]
["bitfinex","ETHUSD",1733417815650,0.7917,3908.0,3907.1,0.55]
["bitfinex","ETHUSD",1733417815985,0.7917,3908.0,3907.4,0.02327683]
["bitfinex","ETHUSD",1733417816292,0.7917,3908.0,3907.3,0.55]
["bitfinex","ETHUSD",1733417817089,0.7917,3908.0,3907.4,0.02312383]
["bitfinex","ETHUSD",1733417818861,2.57787412,3908.5,3907.4,0.02312383]
["bitfinex","ETHUSD",1733417818862,0.01935412,3908.5,3907.4,0.02312383]
["bitfinex","ETHUSD",1733417819253,0.7917,3908.6,3907.6,0.55]
["bitfinex","ETHUSD",1733417819454,0.7917,3908.6,3907.8,0.55]
["bitfinex","ETHUSD",1733417819675,0.01935412,3908.5,3907.8,0.55]
["bitfinex","ETHUSD",1733417819985,0.01935412,3908.5,3906.4,3.65383434]
["bitfinex","ETHUSD",1733417819986,0.7917,3908.4,3907.9,0.02296662]
["bitfinex","ETHUSD",1733417820152,2.55878,3908.1,3907.9,0.02296662]
["bitfinex","ETHUSD",1733417820355,2.55885,3908.0,3907.9,0.02296662]
["bitfinex","ETHUSD",1733417820603,0.25782041,3908.0,3906.6,0.8163]
["bitfinex","ETHUSD",1733417820778,0.7917,3907.9,3906.6,0.8163]
["bitfinex","ETHUSD",1733417820954,0.7917,3907.9,3906.9,0.02559401]
["bitfinex","ETHUSD",1733417821288,0.7917,3907.9,3906.8,0.75]
["bitfinex","ETHUSD",1733417821461,0.335051,3907.8,3906.8,0.75]
["bitfinex","ETHUSD",1733417821664,0.35440512,3907.8,3906.8,0.75]
["bitfinex","ETHUSD",1733417821889,0.8208,3907.7,3906.8,0.75]
["bitfinex","ETHUSD",1733417822261,2.55912,3907.6,3906.8,0.75]
["bitfinex","ETHUSD",1733417822482,0.8208,3907.7,3906.8,0.75]
["bitfinex","ETHUSD",1733417822811,0.7988,3907.2,3906.9,0.55]
["bitfinex","ETHUSD",1733417823007,0.7988,3907.2,3906.8,0.75]
["bitfinex","ETHUSD",1733417823008,0.81815412,3907.2,3906.8,0.75]
["bitfinex","ETHUSD",1733417823226,3.35823,3907.2,3906.8,0.75]
["bitfinex","ETHUSD",1733417823801,0.7988,3907.2,3906.8,0.75]
["bitfinex","ETHUSD",1733417824118,2.55913,3907.6,3906.8,0.75]
["bitfinex","ETHUSD",1733417824404,2.55926,3907.4,3906.9,0.55]
["bitfinex","ETHUSD",1733417824815,2.55926,3907.4,3906.9,0.57329806]
["bitfinex","ETHUSD",1733417825013,1.047913,3907.6,3906.9,0.57329806]
["bitfinex","ETHUSD",1733417825214,3.35112,3907.6,3906.9,0.57329806]
["bitfinex","ETHUSD",1733417825416,2.55929,3907.4,3906.9,0.55]
["bitfinex","ETHUSD",1733417825908,0.792,3907.6,3906.9,0.55]
["bitfinex","ETHUSD",1733417826496,0.792,3907.6,3907.0,0.02328956]
["bitfinex","ETHUSD",1733417826803,0.792,3907.6,3906.9,0.55]
["bitfinex","ETHUSD",1733417826804,0.792,3907.6,3907.1,0.02337881]
["bitfinex","ETHUSD",1733417826972,0.792,3907.6,3906.9,0.55]
["bitfinex","ETHUSD",1733417827178,0.8259,3908.0,3907.2,0.02337881]
["bitfinex","ETHUSD",1733417827495,0.8259,3908.0,3907.1,0.55]
["bitfinex","ETHUSD",1733417827677,0.8259,3908.0,3907.3,0.02320884]
["bitfinex","ETHUSD",1733417827876,0.01935412,3907.9,3907.2,0.02320034]
["bitfinex","ETHUSD",1733417828180,0.01935412,3907.9,3907.1,0.55]
["bitfinex","ETHUSD",1733417828381,0.01935412,3907.9,3907.3,0.02320034]
["bitfinex","ETHUSD",1733417828683,0.8259,3908.0,3907.3,0.02320034]
["bitfinex","ETHUSD",1733417828889,0.8259,3908.0,3907.1,0.77391]
["bitfinex","ETHUSD",1733417829087,0.8259,3908.0,3906.8,0.75]
["bitfinex","ETHUSD",1733417829088,2.55906,3907.7,3907.4,0.02311537]
["bitfinex","ETHUSD",1733417829409,0.84525412,3908.0,3906.8,0.75]
["bitfinex","ETHUSD",1733417829711,0.84525412,3908.0,3907.5,0.02318334]
["bitfinex","ETHUSD",1733417829885,2.55911,3907.6,3906.8,0.75]
["bitfinex","ETHUSD",1733417830106,0.84525412,3908.0,3906.8,0.75]
["bitfinex","ETHUSD",1733417830308,2.55906,3907.7,3906.9,0.57318334]
["bitfinex","ETHUSD",1733417830618,0.67197546,3907.9,3907.0,0.02318334]
["bitfinex","ETHUSD",1733417830820,3.23090546,3907.9,3907.0,0.57318334]
["bitfinex","ETHUSD",1733417831010,0.8259,3908.0,3907.0,1.35588334]
["bitfinex","ETHUSD",1733417831209,2.55856,3908.5,3907.2,0.55]
["bitfinex","ETHUSD",1733417831435,0.8022,3908.6,3907.2,0.55]
["bitfinex","ETHUSD",1733417831724,2.55875,3908.2,3907.3,0.02327682]
["bitfinex","ETHUSD",1733417831925,2.57810412,3908.2,3907.3,0.02327682]
["bitfinex","ETHUSD",1733417832125,2.55884,3908.1,3907.1,0.55]
["bitfinex","ETHUSD",1733417832302,0.8086,3907.9,3907.4,0.02327682]
["bitfinex","ETHUSD",1733417832505,0.8086,3907.9,3906.8,0.75]
["bitfinex","ETHUSD",1733417832506,0.01935412,3907.8,3906.8,0.75]
["bitfinex","ETHUSD",1733417832816,0.8086,3907.9,3906.8,0.75]
["bitfinex","ETHUSD",1733417832998,2.55912,3907.6,3906.9,0.02310687]
["bitfinex","ETHUSD",1733417833195,2.55949,3907.1,3906.9,0.02310687]
["bitfinex","ETHUSD",1733417833503,2.55949,3907.1,3906.8,0.75]
["bitfinex","ETHUSD",1733417833504,0.8086,3907.5,3906.8,0.75]
["bitfinex","ETHUSD",1733417833757,2.55944,3907.1,3906.8,0.75]
["bitfinex","ETHUSD",1733417834052,2.55932,3907.3,3906.9,0.02310687]
["bitfinex","ETHUSD",1733417834213,3.3678,3907.5,3906.8,0.75]
["bitfinex","ETHUSD",1733417834420,2.55956,3907.0,3906.8,0.75]
["bitfinex","ETHUSD",1733417836145,2.5594,3907.2,3906.8,0.75]
["bitfinex","ETHUSD",1733417837149,0.82795412,3907.5,3906.8,0.75]
["bitfinex","ETHUSD",1733417837324,0.8086,3907.5,3906.8,0.75]
["bitfinex","ETHUSD",1733417837658,2.55932,3907.3,3906.8,0.75]
["bitfinex","ETHUSD",1733417838152,3.36779,3907.5,3906.9,0.55]
["bitfinex","ETHUSD",1733417838359,4.28927841,3908.3,3906.9,0.68]
["bitfinex","ETHUSD",1733417838360,0.7797,3908.0,3906.9,0.68]
["bitfinex","ETHUSD",1733417838656,3.33857,3908.0,3907.1,0.55]
["bitfinex","ETHUSD",1733417839150,0.01935412,3907.9,3907.1,0.55]
["bitfinex","ETHUSD",1733417839445,2.55871,3908.3,3907.2,0.02310687]
["bitfinex","ETHUSD",1733417839663,2.55905,3907.7,3907.2,0.02310687]
["bitfinex","ETHUSD",1733417840015,0.01935412,3907.6,3907.2,0.02310687]
["bitfinex","ETHUSD",1733417840452,0.01935412,3908.1,3907.2,0.02310687]
["bitfinex","ETHUSD",1733417840750,2.55899,3907.8,3907.2,0.02310687]
["bitfinex","ETHUSD",1733417840928,2.55899,3907.8,3907.1,0.55]
["bitfinex","ETHUSD",1733417841129,0.01935412,3907.7,3907.3,0.0231621]
["bitfinex","ETHUSD",1733417841339,5.25660991,3908.3,3907.3,0.0231621]
["bitfinex","ETHUSD",1733417841340,2.57807412,3908.2,3907.3,0.0231621]
["bitfinex","ETHUSD",1733417841664,2.55897,3907.9,3907.3,0.0231621]
["bitfinex","ETHUSD",1733417841958,2.55957,3906.9,3906.8,0.75]
["bitfinex","ETHUSD",1733417842353,2.57879412,3907.1,3906.8,0.75]
["bitfinex","ETHUSD",1733417842655,2.55916,3907.6,3906.8,0.75]
["bitfinex","ETHUSD",1733417842656,0.8173,3907.6,3906.8,0.75]
["bitfinex","ETHUSD",1733417842860,2.55924,3907.4,3906.8,0.75]
["bitfinex","ETHUSD",1733417843022,2.55941,3907.2,3906.8,0.75]
["bitfinex","ETHUSD",1733417843225,0.76656284,3907.5,3906.8,0.75]
["bitfinex","ETHUSD",1733417843226,2.57879412,3907.1,3906.8,0.75]
["bitfinex","ETHUSD",1733417843631,2.55944,3907.1,3906.8,0.75]
["bitfinex","ETHUSD",1733417845657,2.55932,3907.3,3906.8,0.75]
["bitfinex","ETHUSD",1733417845868,2.55944,3907.1,3906.8,0.75]
["bitfinex","ETHUSD",1733417846971,2.55952,3907.0,3906.8,0.75]
["bitfinex","ETHUSD",1733417847551,2.8939137,3907.2,3906.8,0.75]
["bitfinex","ETHUSD",1733417847744,2.55944,3907.1,3906.8,0.75]
["bitfinex","ETHUSD",1733417847930,3.37647,3907.6,3906.8,0.75]
["bitfinex","ETHUSD",1733417847931,2.55928,3907.4,3906.9,0.55]
["bitfinex","ETHUSD",1733417848155,0.8173,3907.6,3906.9,0.55]
["bitfinex","ETHUSD",1733417849040,0.8316,3907.9,3906.9,0.55]
["bitfinex","ETHUSD",1733417849254,0.8316,3908.2,3907.1,0.55]
["bitfinex","ETHUSD",1733417849453,1.62168238,3908.2,3907.1,0.55]
["bitfinex","ETHUSD",1733417849675,0.01935412,3908.1,3907.1,0.55]
["bitfinex","ETHUSD",1733417849980,2.55891,3907.9,3907.1,0.55]
["bitfinex","ETHUSD",1733417850143,2.55933,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1733417850347,2.55918,3907.5,3906.9,0.55]
["bitfinex","ETHUSD",1733417851371,2.55938,3907.2,3906.9,0.55]
["bitfinex","ETHUSD",1733417851569,0.01935412,3907.4,3906.8,0.75]
["bitfinex","ETHUSD",1733417851570,0.01935412,3907.1,3906.8,0.75]
["bitfinex","ETHUSD",1733417851739,0.8316,3907.8,3906.8,0.75]
["bitfinex","ETHUSD",1733417851936,0.85095412,3907.8,3906.8,0.75]
["bitfinex","ETHUSD",1733417852680,2.55924,3907.4,3906.8,0.75]
["bitfinex","ETHUSD",1733417852970,2.55934,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1733417853179,2.55941,3907.2,3906.9,0.55]
["bitfinex","ETHUSD",1733417853736,0.255934,3907.3,3906.9,0.55]
["bitfinex","ETHUSD",1733417853938,2.43808798,3908.2,3906.9,3.13515583]
["bitfinex","ETHUSD",1733417854241,2.5588,3908.1,3907.1,0.55]
["bitfinex","ETHUSD",1733417854557,0.8316,3908.2,3907.1,0.55]
["bitfinex","ETHUSD",1733417854742,3.39033,3908.2,3907.1,0.55]
["bitfinex","ETHUSD",1733417855350,2.5588,3908.1,3907.1,0.55]
["bitfinex","ETHUSD",1733417855552,2.41718798,3908.9,3907.5,0.8084]
["bitfinex","ETHUSD",1733417855887,2.55819,3909.0,3908.3,0.55]
["bitfinex","ETHUSD",1733417856041,2.55838,3908.8,3908.3,0.55]
["bitfinex","ETHUSD",1733417856258,2.55839,3908.7,3908.3,0.55]
["bitfinex","ETHUSD",1733417856588,0.01935412,3909.0,3908.3,0.55]
["bitfinex","ETHUSD",1733417856769,2.55839,3908.7,3908.3,0.55]
["bitfinex","ETHUSD",1733417857167,0.01935412,3908.6,3908.3,0.55]
["bitfinex","ETHUSD",1733417857958,0.01935412,3909.2,3908.3,0.55]
["bitfinex","ETHUSD",1733417858158,2.55826,3908.9,3908.3,0.55]
["bitfinex","ETHUSD",1733417858552,1.60648798,3909.5,3908.3,0.55]
["bitfinex","ETHUSD",1733417858760,1.60648798,3909.9,3908.6,0.7825]
["bitfinex","ETHUSD",1733417859056,0.7555,3910.2,3908.6,0.7825]
["bitfinex","ETHUSD",1733417859057,2.36198798,3910.2,3908.7,3.10839]
["bitfinex","ETHUSD",1733417859255,0.78047067,3910.1,3908.7,0.939089]
["bitfinex","ETHUSD",1733417859470,0.78047067,3910.1,3908.9,0.55]
["bitfinex","ETHUSD",1733417859707,0.01935412,3910.0,3908.9,0.55]
["bitfinex","ETHUSD",1733417860037,5.87780852,3910.1,3908.9,0.55]
["bitfinex","ETHUSD",1733417860181,3.32030852,3910.1,3908.9,0.55]
["bitfinex","ETHUSD",1733417860498,2.55793,3909.4,3908.9,0.55]
["bitfinex","ETHUSD",1733417860991,2.55801,3909.3,3908.9,0.55]
["bitfinex","ETHUSD",1733417861196,0.01935412,3909.2,3908.9,0.55]
["bitfinex","ETHUSD",1733417861357,2.813811,3909.3,3908.9,0.55]
["bitfinex","ETHUSD",1733417861701,2.55819,3909.0,3908.4,0.7874]
["bitfinex","ETHUSD",1733417862060,2.55812,3909.2,3908.4,0.7874]
["bitfinex","ETHUSD",1733417862891,2.55811,3909.2,3908.5,0.55]
["bitfinex","ETHUSD",1733417864783,0.80105412,3909.5,3908.5,0.55]
["bitfinex","ETHUSD",1733417865035,2.558,3909.3,3908.5,0.55]
["bitfinex","ETHUSD",1733417865188,0.01935412,3909.5,3908.5,0.55]
["bitfinex","ETHUSD",1733417865388,2.55787,3909.5,3908.5,0.68374]
["bitfinex","ETHUSD",1733417866381,2.57729412,3909.4,3908.5,0.68374]
["bitfinex","ETHUSD",1733417866582,0.01935412,3909.4,3908.5,0.55]
["bitfinex","ETHUSD",1733417866782,2.55798,3909.4,3908.5,0.55]
["bitfinex","ETHUSD",1733417867120,0.01935412,3909.3,3908.5,0.55]
["bitfinex","ETHUSD",1733417867276,2.55806,3909.2,3908.5,0.55]
["bitfinex","ETHUSD",1733417867480,2.55791,3909.5,3908.5,0.55]
["bitfinex","ETHUSD",1733417867693,2.55806,3909.3,3908.5,0.55]
["bitfinex","ETHUSD",1733417869329,2.57744412,3909.2,3908.5,0.55]
["bitfinex","ETHUSD",1733417869483,2.55814,3909.1,3908.5,0.55]
["bitfinex","ETHUSD",1733417869686,0.01935412,3909.0,3908.5,0.55]
["bitfinex","ETHUSD",1733417869940,0.01935412,3909.0,3907.5,0.12761003]
["bitfinex","ETHUSD",1733417869941,0.8069,3909.2,3908.0,0.8127]
["bitfinex","ETHUSD",1733417870086,0.8069,3909.2,3907.0,2.55949]
["bitfinex","ETHUSD",1733417870087,2.55872,3908.2,3907.0,2.55949]
["bitfinex","ETHUSD",1733417870428,0.01935412,3908.1,3906.9,0.8127]
["bitfinex","ETHUSD",1733417870724,0.8069,3908.8,3907.1,0.8127]
["bitfinex","ETHUSD",1733417870882,0.01935412,3908.7,3907.1,0.8127]
["bitfinex","ETHUSD",1733417871090,0.01935412,3908.7,3907.3,3.372]
["bitfinex","ETHUSD",1733417871348,0.01935412,3908.7,3907.3,0.8127]
["bitfinex","ETHUSD",1733417871626,2.5588,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1733417871809,0.01935412,3908.5,3907.4,0.55]
["bitfinex","ETHUSD",1733417871995,2.55866,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1733417872387,0.255866,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1733417872587,0.01935412,3908.7,3907.4,0.55]
["bitfinex","ETHUSD",1733417873025,2.55881,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1733417873185,0.8069,3907.9,3906.9,0.8127]
["bitfinex","ETHUSD",1733417873525,2.5594,3907.2,3906.9,0.8127]
["bitfinex","ETHUSD",1733417874022,0.01935412,3907.6,3906.8,0.75]
["bitfinex","ETHUSD",1733417874023,2.57851412,3907.6,3906.8,0.75]
["bitfinex","ETHUSD",1733417874209,0.25785141,3907.5,3906.8,0.75]
["bitfinex","ETHUSD",1733417874386,4.12720852,3907.9,3906.8,0.75]
["bitfinex","ETHUSD",1733417874387,2.55955,3907.0,3906.8,0.75]
["bitfinex","ETHUSD",1733417874790,2.55939,3907.2,3906.8,0.75]
["bitfinex","ETHUSD",1733417875275,2.55946,3907.1,3906.8,0.75]
["bitfinex","ETHUSD",1733417875836,2.5593,3907.4,3906.8,0.75]
["bitfinex","ETHUSD",1733417876031,2.55918,3907.5,3906.8,0.75]
["bitfinex","ETHUSD",1733417876232,3.59557364,3907.5,3906.8,0.75]
["bitfinex","ETHUSD",1733417876461,2.55957,3906.9,3906.8,0.75]
["bitfinex","ETHUSD",1733417876659,2.57892412,3906.9,3906.8,0.75]
["bitfinex","ETHUSD",1733417877472,2.55957,3906.9,3906.8,0.75]
["bitfinex","ETHUSD",1733417877633,3.48102885,3906.9,3906.8,0.75]
["bitfinex","ETHUSD",1733417878534,3.50038297,3906.9,3906.8,0.75]
["bitfinex","ETHUSD",1733417879634,3.48102885,3906.9,3906.8,0.75]
["bitfinex","ETHUSD",1733417880063,2.55957,3906.9,3906.3,0.825]
["bitfinex","ETHUSD",1733417880266,2.55966,3906.8,3906.3,0.825]
["bitfinex","ETHUSD",1733417880468,2.57906412,3906.7,3906.3,0.825]
["bitfinex","ETHUSD",1733417880960,0.01935412,3906.7,3906.3,0.825]
["bitfinex","ETHUSD",1733417881150,2.55938,3907.2,3906.3,0.825]
["bitfinex","ETHUSD",1733417881346,2.55951,3907.0,3906.3,0.825]
["bitfinex","ETHUSD",1733417881653,0.255911,3907.5,3906.4,0.55]
["bitfinex","ETHUSD",1733417881856,0.8233,3907.9,3906.5,0.02559732]
["bitfinex","ETHUSD",1733417882064,0.8233,3907.9,3905.6,6.17761531]
["bitfinex","ETHUSD",1733417882065,0.01935412,3907.8,3906.8,0.7534]
["bitfinex","ETHUSD",1733417882251,2.55933,3907.3,3906.8,0.7534]
["bitfinex","ETHUSD",1733417882451,2.55933,3907.3,3906.3,0.55]
["bitfinex","ETHUSD",1733417882452,0.01935412,3907.2,3906.4,0.7534]
["bitfinex","ETHUSD",1733417882676,0.01935412,3907.6,3906.4,0.7534]
["bitfinex","ETHUSD",1733417882991,0.01935412,3907.5,3906.5,0.55]
["bitfinex","ETHUSD",1733417883288,0.84265412,3907.9,3906.5,0.55]
["bitfinex","ETHUSD",1733417883691,2.55906,3907.7,3906.5,0.55]
["bitfinex","ETHUSD",1733417883987,0.8233,3908.3,3907.1,2.55943]
["bitfinex","ETHUSD",1733417884189,0.01935412,3908.3,3907.2,0.7534]
["bitfinex","ETHUSD",1733417884368,2.55859,3908.4,3907.2,0.7534]
["bitfinex","ETHUSD",1733417884558,2.55859,3908.4,3907.2,3.31276]
["bitfinex","ETHUSD",1733417884757,2.55844,3908.7,3907.6,0.7534]
["bitfinex","ETHUSD",1733417885098,0.8233,3909.1,3907.7,0.55]
["bitfinex","ETHUSD",1733417885305,3.01903657,3908.9,3907.7,0.55]
["bitfinex","ETHUSD",1733417885508,2.55825,3909.0,3907.9,0.55]
["bitfinex","ETHUSD",1733417885670,0.25776041,3908.9,3908.0,0.7534]
["bitfinex","ETHUSD",1733417886202,2.55825,3909.0,3908.1,3.10878]
["bitfinex","ETHUSD",1733417886203,0.01935412,3909.0,3908.1,3.10878]
["bitfinex","ETHUSD",1733417886551,0.01935412,3909.0,3908.2,0.7534]
["bitfinex","ETHUSD",1733417886764,2.55807,3909.2,3908.2,0.7534]
["bitfinex","ETHUSD",1733417886956,2.55814,3909.1,3908.2,0.7534]
["bitfinex","ETHUSD",1733417887179,0.2813854,3909.2,3908.2,0.7534]
["bitfinex","ETHUSD",1733417887180,0.30073952,3909.2,3908.2,0.7534]
["bitfinex","ETHUSD",1733417887377,2.55844,3908.7,3908.1,0.55]
["bitfinex","ETHUSD",1733417887689,0.01935412,3908.6,3907.8,0.7534]
["bitfinex","ETHUSD",1733417887997,0.8233,3909.1,3907.8,0.7534]
["bitfinex","ETHUSD",1733417888158,0.8233,3909.1,3907.9,3.10891]
["bitfinex","ETHUSD",1733417888159,2.55813,3909.1,3907.9,3.10891]
["bitfinex","ETHUSD",1733417888359,2.57748412,3909.1,3907.9,3.10891]
["bitfinex","ETHUSD",1733417888559,2.57748412,3909.1,3907.9,3.495141]
["bitfinex","ETHUSD",1733417888560,2.55822,3909.0,3907.9,3.495141]
["bitfinex","ETHUSD",1733417888796,0.57900619,3909.1,3907.9,0.936231]
["bitfinex","ETHUSD",1733417888797,0.55965207,3909.1,3907.9,0.936231]
["bitfinex","ETHUSD",1733417888999,3.01903657,3909.3,3908.1,0.55]
["bitfinex","ETHUSD",1733417889300,0.01935412,3909.2,3908.1,0.55]
["bitfinex","ETHUSD",1733417890170,0.01935412,3909.2,3907.8,0.7534]
["bitfinex","ETHUSD",1733417890171,2.55822,3909.0,3907.9,0.55]
["bitfinex","ETHUSD",1733417890374,0.01935412,3908.9,3907.9,0.55]
["bitfinex","ETHUSD",1733417890675,2.57767412,3908.9,3907.8,0.7534]
["bitfinex","ETHUSD",1733417890875,0.01935412,3908.9,3907.8,3.643604]
["bitfinex","ETHUSD",1733417891182,0.01935412,3908.9,3907.9,2.55889]
["bitfinex","ETHUSD",1733417891895,0.01935412,3909.1,3907.9,2.55889]
["bitfinex","ETHUSD",1733417892067,0.01935412,3909.1,3908.0,2.55885]
["bitfinex","ETHUSD",1733417892269,0.01935412,3909.1,3908.1,0.4193494]
["bitfinex","ETHUSD",1733417892467,2.57749412,3909.1,3908.1,0.4193494]
["bitfinex","ETHUSD",1733417892781,2.57749412,3909.1,3908.0,2.55885]
["bitfinex","ETHUSD",1733417892985,2.5582,3909.0,3907.9,0.55]
["bitfinex","ETHUSD",1733417893195,0.01935412,3908.9,3907.9,0.55]
["bitfinex","ETHUSD",1733417893493,2.57762412,3908.9,3907.9,0.55]
["bitfinex","ETHUSD",1733417894290,2.55834,3908.8,3907.9,0.55]
["bitfinex","ETHUSD",1733417894469,0.01935412,3908.7,3907.9,0.55]
["bitfinex","ETHUSD",1733417895426,0.8233,3909.6,3907.9,0.55]
["bitfinex","ETHUSD",1733417895427,1.60648798,3910.2,3908.0,0.78228718]
["bitfinex","ETHUSD",1733417895581,0.74340469,3910.3,3908.6,0.55]
["bitfinex","ETHUSD",1733417895582,0.79065412,3910.1,3908.6,0.55]
["bitfinex","ETHUSD",1733417895902,2.55774,3909.7,3908.6,0.55]
["bitfinex","ETHUSD",1733417896068,0.79065412,3910.1,3908.6,0.55]
["bitfinex","ETHUSD",1733417896069,3.24055841,3910.1,3908.7,2.55838]
["bitfinex","ETHUSD",1733417896270,2.55764,3909.9,3908.7,2.55838]
["bitfinex","ETHUSD",1733417896492,3.21168531,3910.0,3908.8,2.5583]
["bitfinex","ETHUSD",1733417896667,0.65413531,3910.0,3908.6,0.55]
["bitfinex","ETHUSD",1733417896866,0.65413531,3910.0,3908.8,1.3208]
["bitfinex","ETHUSD",1733417897106,3.30075469,3910.3,3909.0,0.55]
["bitfinex","ETHUSD",1733417897404,0.01935412,3910.2,3909.0,3.10819]
["bitfinex","ETHUSD",1733417897721,8.74,3911.1,3909.0,3.10819]
["bitfinex","ETHUSD",1733417897722,2.55658,3911.5,3910.2,3.32029]
["bitfinex","ETHUSD",1733417898000,0.2368833,3911.4,3910.2,3.32029]
["bitfinex","ETHUSD",1733417898209,0.7606,3911.6,3910.3,3.10732]
["bitfinex","ETHUSD",1733417898210,3.3171,3911.6,3910.3,3.10732]
["bitfinex","ETHUSD",1733417898698,0.01935412,3911.9,3910.4,1.3129]
["bitfinex","ETHUSD",1733417898913,0.01935412,3911.9,3910.8,2.557]
["bitfinex","ETHUSD",1733417899209,0.33361841,3911.8,3910.5,0.55]
["bitfinex","ETHUSD",1733417899413,0.77995412,3912.0,3910.9,2.55693]
["bitfinex","ETHUSD",1733417899712,0.01935412,3912.1,3911.1,0.55]
["bitfinex","ETHUSD",1733417899863,2.57547412,3912.2,3911.1,0.55]
["bitfinex","ETHUSD",1733417900072,3.31626,3912.9,3911.6,0.55]
["bitfinex","ETHUSD",1733417900272,0.7606,3912.9,3911.8,0.55]
["bitfinex","ETHUSD",1733417900569,2.55556,3913.1,3911.8,0.55]
["bitfinex","ETHUSD",1733417900786,2.55556,3913.1,3911.8,3.10636]
["bitfinex","ETHUSD",1733417901165,0.01935412,3913.0,3911.8,0.55]
["bitfinex","ETHUSD",1733417901370,0.25749141,3912.9,3911.8,0.55]
["bitfinex","ETHUSD",1733417901571,0.25749141,3912.9,3912.0,2.55623]
["bitfinex","ETHUSD",1733417901765,2.55535,3913.4,3912.1,0.55]
["bitfinex","ETHUSD",1733417902215,0.01935412,3913.9,3912.2,0.7629]
["bitfinex","ETHUSD",1733417902370,2.55534,3913.4,3912.3,0.55]
["bitfinex","ETHUSD",1733417902567,0.01935412,3913.3,3912.3,0.55]
["bitfinex","ETHUSD",1733417903207,5.56762014,3913.8,3912.2,0.7629]
["bitfinex","ETHUSD",1733417903414,0.83965412,3913.3,3912.2,0.7629]
["bitfinex","ETHUSD",1733417903593,2.55565,3912.9,3912.2,0.7629]
["bitfinex","ETHUSD",1733417903806,2.55578,3912.7,3911.2,5.55671]
["bitfinex","ETHUSD",1733417903999,0.01935412,3912.6,3911.5,0.55]
["bitfinex","ETHUSD",1733417904170,0.25751341,3912.5,3911.5,0.55]
["bitfinex","ETHUSD",1733417905106,0.25751341,3912.5,3911.5,3.10654]
["bitfinex","ETHUSD",1733417905357,2.55532,3913.4,3912.1,0.55]
["bitfinex","ETHUSD",1733417905521,2.57474412,3913.3,3912.1,0.55]
["bitfinex","ETHUSD",1733417905722,2.55527,3913.5,3912.3,0.55]
["bitfinex","ETHUSD",1733417905951,2.88782193,3913.4,3912.3,0.55]
["bitfinex","ETHUSD",1733417906133,2.55533,3913.4,3912.3,0.55]
["bitfinex","ETHUSD",1733417906333,2.55533,3913.4,3911.5,5.56906014]
["bitfinex","ETHUSD",1733417906334,2.55564,3912.9,3911.7,0.8153]
["bitfinex","ETHUSD",1733417906522,0.55681401,3912.8,3911.7,0.8153]
["bitfinex","ETHUSD",1733417906724,3.0,3913.5,3911.7,3.37172]
["bitfinex","ETHUSD",1733417906958,0.01935412,3913.4,3911.7,3.37172]
["bitfinex","ETHUSD",1733417907569,0.7852,3913.8,3911.7,0.8153]
["bitfinex","ETHUSD",1733417907863,2.55533,3913.4,3912.3,0.55]
["bitfinex","ETHUSD",1733417908161,0.255533,3913.3,3912.3,0.55]
["bitfinex","ETHUSD",1733417908336,2.55531,3913.5,3912.3,0.55]
["bitfinex","ETHUSD",1733417908533,0.01935412,3913.4,3912.3,0.55]
["bitfinex","ETHUSD",1733417908742,2.55538,3913.4,3912.3,0.55]
["bitfinex","ETHUSD",1733417909352,2.55549,3913.2,3912.3,0.55]
["bitfinex","ETHUSD",1733417909549,2.83236853,3913.1,3912.3,0.55]
["bitfinex","ETHUSD",1733417909750,2.57488412,3913.1,3912.3,0.55]
["bitfinex","ETHUSD",1733417910372,2.55558,3913.0,3912.3,0.55]
["bitfinex","ETHUSD",1733417910662,2.55558,3913.0,3912.2,0.7689]
["bitfinex","ETHUSD",1733417910663,0.01935412,3912.9,3912.2,0.7689]
["bitfinex","ETHUSD",1733417910847,2.55578,3912.7,3912.2,0.7689]
["bitfinex","ETHUSD",1733417911050,2.57521412,3912.6,3912.2,0.7689]
["bitfinex","ETHUSD",1733417911468,2.57521412,3912.6,3911.7,0.7795]
["bitfinex","ETHUSD",1733417911469,0.27687553,3912.6,3911.7,0.7795]
["bitfinex","ETHUSD",1733417911679,0.01935412,3912.6,3911.7,0.7795]
["bitfinex","ETHUSD",1733417911852,2.55604,3912.3,3911.7,0.7795]
["bitfinex","ETHUSD",1733417912197,2.55597,3912.5,3911.7,0.7795]
["bitfinex","ETHUSD",1733417912350,0.01935412,3912.9,3911.7,0.7795]
["bitfinex","ETHUSD",1733417912552,0.35601453,3912.9,3911.7,0.7795]
["bitfinex","ETHUSD",1733417912764,2.55571,3912.8,3911.7,0.7795]
["bitfinex","ETHUSD",1733417912963,2.55606,3912.3,3911.7,0.7795]
["bitfinex","ETHUSD",1733417913550,0.01935412,3912.2,3911.7,0.7795]
["bitfinex","ETHUSD",1733417913762,3.01250014,3912.6,3911.2,0.8011]
["bitfinex","ETHUSD",1733417914050,0.01935412,3912.5,3911.2,0.8011]
["bitfinex","ETHUSD",1733417914480,2.5564,3911.8,3911.2,0.8011]
["bitfinex","ETHUSD",1733417915091,2.55597,3912.4,3911.2,0.8011]
["bitfinex","ETHUSD",1733417915293,0.36839104,3912.8,3911.2,0.8011]
["bitfinex","ETHUSD",1733417915587,2.55617,3912.1,3911.2,0.8011]
["bitfinex","ETHUSD",1733417915789,0.01935412,3912.0,3911.2,0.8011]
["bitfinex","ETHUSD",1733417916101,2.5563,3911.9,3911.2,0.8011]
["bitfinex","ETHUSD",1733417916274,2.55654,3911.6,3911.2,0.8011]
["bitfinex","ETHUSD",1733417916588,0.01935412,3911.5,3910.2,0.7539]
["bitfinex","ETHUSD",1733417916887,2.55676,3911.2,3910.4,0.255729]
["bitfinex","ETHUSD",1733417917062,0.01935412,3911.1,3910.2,0.7539]
["bitfinex","ETHUSD",1733417917381,2.55676,3911.2,3910.2,0.7539]
["bitfinex","ETHUSD",1733417917885,2.55688,3911.1,3910.2,0.7539]
["bitfinex","ETHUSD",1733417918187,2.55688,3911.1,3909.5,5.57033014]
["bitfinex","ETHUSD",1733417918188,0.7828,3912.2,3910.5,0.7606]
["bitfinex","ETHUSD",1733417918486,2.5563,3911.9,3910.5,0.7606]
["bitfinex","ETHUSD",1733417918788,3.7828,3912.2,3910.5,0.7606]
["bitfinex","ETHUSD",1733417918789,2.55669,3911.4,3910.5,0.7606]
["bitfinex","ETHUSD",1733417919006,2.55617,3912.1,3910.5,0.7606]
["bitfinex","ETHUSD",1733417919285,2.55638,3911.8,3910.4,0.55]
["bitfinex","ETHUSD",1733417919485,2.55638,3911.8,3910.5,3.36799]
["bitfinex","ETHUSD",1733417920149,2.55638,3911.8,3910.6,2.55714]
["bitfinex","ETHUSD",1733417920355,2.55638,3911.8,3910.7,0.336794]
["bitfinex","ETHUSD",1733417920556,3.7828,3912.2,3910.7,0.336794]
["bitfinex","ETHUSD",1733417920557,0.01935412,3911.7,3910.7,0.336794]
["bitfinex","ETHUSD",1733417920781,0.01935412,3912.1,3910.5,0.8108]
["bitfinex","ETHUSD",1733417920955,2.5563,3911.9,3910.5,0.8108]
["bitfinex","ETHUSD",1733417921155,2.55664,3911.4,3910.5,0.8108]
["bitfinex","ETHUSD",1733417921358,2.5565,3911.6,3910.5,0.8108]
["bitfinex","ETHUSD",1733417921553,0.7828,3912.2,3910.5,0.8108]
["bitfinex","ETHUSD",1733417921858,2.55604,3912.3,3911.1,2.55681]
["bitfinex","ETHUSD",1733417922285,2.55604,3912.3,3910.7,0.7808]
["bitfinex","ETHUSD",1733417922487,2.55604,3912.3,3911.1,2.55676]
["bitfinex","ETHUSD",1733417922651,2.55617,3912.2,3911.2,0.7808]
["bitfinex","ETHUSD",1733417923790,0.01935412,3912.1,3911.2,0.7808]
["bitfinex","ETHUSD",1733417923949,2.55643,3911.8,3911.2,0.7808]
["bitfinex","ETHUSD",1733417924155,2.55643,3911.7,3911.2,0.7808]
["bitfinex","ETHUSD",1733417924773,0.01935412,3911.6,3911.2,0.7808]
["bitfinex","ETHUSD",1733417925002,2.55593,3912.5,3911.2,0.7808]
["bitfinex","ETHUSD",1733417925003,2.55664,3911.4,3911.2,0.7808]
["bitfinex","ETHUSD",1733417925156,2.55669,3911.3,3911.2,0.7808]
["bitfinex","ETHUSD",1733417925491,2.81397041,3911.8,3911.2,0.7808]
["bitfinex","ETHUSD",1733417925797,3.22758516,3912.7,3911.2,0.7808]
["bitfinex","ETHUSD",1733417926095,3.22758516,3912.7,3911.2,0.8063656]
["bitfinex","ETHUSD",1733417926288,2.55592,3912.5,3911.4,2.55662]
["bitfinex","ETHUSD",1733417926469,0.67175516,3912.7,3911.4,2.55662]
["bitfinex","ETHUSD",1733417926664,2.55597,3912.4,3911.5,0.335842]
["bitfinex","ETHUSD",1733417926984,2.57540412,3912.3,3911.3,0.8018]
["bitfinex","ETHUSD",1733417927163,2.55605,3912.3,3911.3,0.8018]
["bitfinex","ETHUSD",1733417927362,0.01935412,3912.6,3911.3,0.8018]
["bitfinex","ETHUSD",1733417927716,0.01935412,3912.6,3910.0,0.8018]
["bitfinex","ETHUSD",1733417927717,2.55659,3911.5,3910.0,0.8018]
["bitfinex","ETHUSD",1733417927882,2.55707,3910.8,3910.0,0.8018]
["bitfinex","ETHUSD",1733417928079,0.01935412,3910.7,3910.0,0.8018]
["bitfinex","ETHUSD",1733417928281,0.7932,3911.2,3910.0,0.8018]
["bitfinex","ETHUSD",1733417928282,2.55734,3910.4,3910.0,0.8018]
["bitfinex","ETHUSD",1733417928467,2.55735,3910.3,3910.0,0.8018]
["bitfinex","ETHUSD",1733417928872,0.01935412,3910.2,3910.0,0.8018]
["bitfinex","ETHUSD",1733417929085,2.55743,3910.2,3909.0,3.35998]
["bitfinex","ETHUSD",1733417929267,2.57678412,3910.2,3909.1,0.335998]
["bitfinex","ETHUSD",1733417929485,2.5576,3910.0,3909.1,0.335998]
["bitfinex","ETHUSD",1733417929662,2.55742,3910.2,3909.0,3.35999]
["bitfinex","ETHUSD",1733417930015,2.55765,3909.9,3909.0,0.8018]
["bitfinex","ETHUSD",1733417930514,2.55754,3910.0,3909.0,0.8018]
["bitfinex","ETHUSD",1733417930664,2.55754,3910.0,3909.1,0.336005]
["bitfinex","ETHUSD",1733417930861,0.01935412,3909.9,3909.0,0.8018]
["bitfinex","ETHUSD",1733417931093,2.55781,3909.6,3909.0,0.8018]
["bitfinex","ETHUSD",1733417932494,0.01935412,3909.5,3908.6,0.8098]
["bitfinex","ETHUSD",1733417932669,2.55819,3909.1,3908.6,0.8098]
["bitfinex","ETHUSD",1733417932871,2.5583,3908.9,3908.6,0.8098]
["bitfinex","ETHUSD",1733417933393,2.5583,3908.9,3907.7,2.55901]
["bitfinex","ETHUSD",1733417933601,2.5583,3908.9,3906.6,2.6597]
["bitfinex","ETHUSD",1733417933602,2.55849,3908.6,3908.0,0.8171]
["bitfinex","ETHUSD",1733417933759,0.01935412,3909.1,3908.0,0.8171]
["bitfinex","ETHUSD",1733417933961,2.55813,3909.1,3908.0,0.8171]
["bitfinex","ETHUSD",1733417934264,2.55819,3909.1,3908.0,0.8171]
["bitfinex","ETHUSD",1733417934782,2.55798,3909.4,3908.1,2.55876]
["bitfinex","ETHUSD",1733417934972,0.7986,3910.0,3908.2,0.337586]
["bitfinex","ETHUSD",1733417935171,2.5578,3909.7,3908.4,2.55858]
["bitfinex","ETHUSD",1733417935375,3.31671066,3910.3,3907.8,2.55893]
["bitfinex","ETHUSD",1733417935376,0.7986,3910.4,3908.5,0.8171]
["bitfinex","ETHUSD",1733417935599,2.55767,3909.8,3908.5,3.37562]
["bitfinex","ETHUSD",1733417935757,0.01935412,3909.7,3908.6,0.337562]
["bitfinex","ETHUSD",1733417935957,0.01935412,3910.1,3908.5,0.8171]
["bitfinex","ETHUSD",1733417936866,0.01935412,3910.2,3908.5,0.8171]
["bitfinex","ETHUSD",1733417937086,2.55776,3909.7,3908.5,3.37562]
["bitfinex","ETHUSD",1733417937290,2.57718412,3909.6,3908.5,0.8171]
["bitfinex","ETHUSD",1733417937687,2.55783,3909.6,3908.5,0.8171]
["bitfinex","ETHUSD",1733417938599,2.55783,3909.6,3908.5,0.67167816]
["bitfinex","ETHUSD",1733417938803,2.55793,3909.4,3908.5,0.67167816]
["bitfinex","ETHUSD",1733417939370,2.55782,3909.6,3908.5,0.67167816]
["bitfinex","ETHUSD",1733417939566,2.55782,3909.6,3908.5,3.23018816]
["bitfinex","ETHUSD",1733417939783,2.55768,3909.8,3908.6,0.32301882]
["bitfinex","ETHUSD",1733417939964,0.01935412,3909.7,3908.5,0.67167816]
["bitfinex","ETHUSD",1733417940167,2.55788,3909.5,3908.5,0.67167816]
["bitfinex","ETHUSD",1733417940688,0.01935412,3909.9,3908.5,0.67167816]
["bitfinex","ETHUSD",1733417940899,2.55774,3909.7,3908.5,0.67167816]
["bitfinex","ETHUSD",1733417941111,0.25770941,3909.6,3908.5,0.67167816]
["bitfinex","ETHUSD",1733417941711,0.25770941,3909.6,3908.5,3.23018816]
["bitfinex","ETHUSD",1733417942570,0.25770941,3909.6,3908.6,2.55845]
["bitfinex","ETHUSD",1733417942792,3.31671066,3910.7,3908.7,0.02558205]
["bitfinex","ETHUSD",1733417942997,2.55729,3910.4,3908.6,0.55]
["bitfinex","ETHUSD",1733417943197,2.55729,3910.4,3909.3,0.7807]
["bitfinex","ETHUSD",1733417943638,0.01935412,3910.3,3909.3,0.7807]
["bitfinex","ETHUSD",1733417943801,2.55729,3910.4,3909.3,0.7807]
["bitfinex","ETHUSD",1733417944142,0.58933548,3910.4,3908.9,0.8256]
["bitfinex","ETHUSD",1733417944307,0.7756,3910.1,3908.9,0.8256]
["bitfinex","ETHUSD",1733417944501,0.79495412,3910.1,3908.9,0.8256]
["bitfinex","ETHUSD",1733417944927,2.55773,3909.8,3908.9,0.8256]
["bitfinex","ETHUSD",1733417945434,0.01935412,3910.0,3908.9,0.8256]
["bitfinex","ETHUSD",1733417945644,0.7756,3910.1,3908.9,0.8256]
["bitfinex","ETHUSD",1733417945645,2.57709412,3909.7,3908.9,0.8256]
["bitfinex","ETHUSD",1733417945810,2.55774,3909.7,3908.9,0.8256]
["bitfinex","ETHUSD",1733417945998,2.96881648,3909.9,3908.9,0.8256]
["bitfinex","ETHUSD",1733417946198,2.55807,3909.2,3908.9,0.8256]
["bitfinex","ETHUSD",1733417946435,2.55807,3909.2,3908.2,0.8151]
["bitfinex","ETHUSD",1733417946609,2.55807,3909.2,3908.3,0.637394]
["bitfinex","ETHUSD",1733417947826,3.31728931,3909.5,3908.2,0.8151]
["bitfinex","ETHUSD",1733417948133,2.558,3909.3,3908.2,0.8151]
["bitfinex","ETHUSD",1733417948320,2.55842,3908.7,3908.2,0.8151]
["bitfinex","ETHUSD",1733417948699,2.55813,3909.1,3908.2,0.8151]
["bitfinex","ETHUSD",1733417948901,3.07174441,3909.1,3908.2,0.8151]
["bitfinex","ETHUSD",1733417949320,0.8245,3909.6,3908.2,0.8151]
["bitfinex","ETHUSD",1733417949321,2.57734412,3909.4,3908.2,0.8151]
["bitfinex","ETHUSD",1733417949509,2.55794,3909.4,3908.2,0.8151]
["bitfinex","ETHUSD",1733417949697,2.55794,3909.4,3908.3,2.55865]
["bitfinex","ETHUSD",1733417950443,0.41116648,3909.9,3908.6,2.55839]
["bitfinex","ETHUSD",1733417950647,0.01935412,3909.9,3908.8,0.8294]
["bitfinex","ETHUSD",1733417950937,2.55768,3909.8,3908.8,0.8294]
["bitfinex","ETHUSD",1733417951231,3.97115548,3910.4,3908.8,0.8294]
["bitfinex","ETHUSD",1733417951232,2.55752,3910.1,3908.9,0.338778]
["bitfinex","ETHUSD",1733417951446,2.55752,3910.1,3908.8,0.8294]
["bitfinex","ETHUSD",1733417951612,0.58933548,3910.4,3909.0,2.55815]
["bitfinex","ETHUSD",1733417951816,0.01935412,3910.3,3909.1,0.8064]
["bitfinex","ETHUSD",1733417952444,2.55741,3910.2,3909.1,0.8064]
["bitfinex","ETHUSD",1733417952648,0.01935412,3910.1,3909.2,0.336455]
["bitfinex","ETHUSD",1733417952948,2.57683412,3910.1,3909.2,0.336455]
["bitfinex","ETHUSD",1733417953238,2.57683412,3910.1,3907.6,2.55907]
["bitfinex","ETHUSD",1733417953239,2.55767,3909.8,3907.6,2.55907]
["bitfinex","ETHUSD",1733417953438,2.55802,3909.3,3907.6,0.12782823]
["bitfinex","ETHUSD",1733417953639,2.55802,3909.3,3907.2,5.87665931]
["bitfinex","ETHUSD",1733417953640,0.01935412,3909.2,3908.2,3.7594]
["bitfinex","ETHUSD",1733417953839,0.01935412,3909.2,3908.3,0.631818]
["bitfinex","ETHUSD",1733417954353,2.55802,3909.3,3908.3,0.631818]
["bitfinex","ETHUSD",1733417954640,0.01935412,3909.2,3908.3,0.631818]
["bitfinex","ETHUSD",1733417954942,2.55788,3909.5,3908.4,0.7765]
["bitfinex","ETHUSD",1733417955119,2.55761,3909.9,3908.6,0.7765]
["bitfinex","ETHUSD",1733417955319,2.55761,3909.9,3908.7,2.55837]
["bitfinex","ETHUSD",1733417955520,2.55807,3909.2,3908.6,0.7765]
["bitfinex","ETHUSD",1733417955720,2.55794,3909.4,3908.6,0.7765]
["bitfinex","ETHUSD",1733417956044,2.55762,3909.9,3908.6,0.7765]
["bitfinex","ETHUSD",1733417956045,0.27514812,3909.3,3908.6,0.7765]
["bitfinex","ETHUSD",1733417956248,0.01935412,3909.3,3908.6,0.7765]
["bitfinex","ETHUSD",1733417956540,2.55833,3908.8,3908.6,0.7765]
["bitfinex","ETHUSD",1733417956921,0.01935412,3909.3,3908.6,0.7765]
["bitfinex","ETHUSD",1733417957239,0.01935412,3909.4,3908.6,0.7765]
["bitfinex","ETHUSD",1733417957443,2.55833,3908.8,3908.6,0.7765]
["bitfinex","ETHUSD",1733417957941,0.01935412,3909.2,3908.6,0.7765]
["bitfinex","ETHUSD",1733417958247,0.01935412,3909.2,3907.7,0.8128]
["bitfinex","ETHUSD",1733417958430,2.5584,3908.7,3907.7,0.8128]
["bitfinex","ETHUSD",1733417958743,0.01935412,3909.1,3907.7,0.8128]
["bitfinex","ETHUSD",1733417959044,2.55828,3908.9,3907.7,3.37183]
["bitfinex","ETHUSD",1733417959609,2.55828,3908.9,3907.8,2.55895]
["bitfinex","ETHUSD",1733417960447,0.25774041,3909.1,3907.7,0.8128]
["bitfinex","ETHUSD",1733417960656,0.01935412,3908.9,3907.7,0.8128]
["bitfinex","ETHUSD",1733417961013,2.55819,3909.0,3907.7,0.8128]
["bitfinex","ETHUSD",1733417961014,2.55853,3908.5,3907.7,0.8128]
["bitfinex","ETHUSD",1733417961563,0.25774041,3909.1,3907.7,0.8128]
["bitfinex","ETHUSD",1733417961880,4.10628931,3909.5,3907.7,0.8128]
["bitfinex","ETHUSD",1733417961881,2.5584,3908.7,3907.7,0.8128]
["bitfinex","ETHUSD",1733417962383,2.55848,3908.6,3907.7,0.8128]
["bitfinex","ETHUSD",1733417963950,0.01935412,3909.1,3907.7,0.8128]
["bitfinex","ETHUSD",1733417964152,0.01935412,3909.3,3907.7,0.8128]
["bitfinex","ETHUSD",1733417964362,0.41264648,3909.2,3907.7,1.149991]
["bitfinex","ETHUSD",1733417964551,2.97074648,3909.2,3907.7,1.149991]
["bitfinex","ETHUSD",1733417964772,2.55852,3908.6,3907.7,0.8128]
["bitfinex","ETHUSD",1733417965150,2.55813,3909.1,3907.7,0.8128]
["bitfinex","ETHUSD",1733417965356,2.55833,3908.8,3907.7,0.8128]
["bitfinex","ETHUSD",1733417965562,0.789,3909.5,3907.8,0.83058692]
["bitfinex","ETHUSD",1733417965768,0.789,3909.5,3907.5,3.31811068]
["bitfinex","ETHUSD",1733417965769,2.55793,3909.5,3908.0,0.55]
["bitfinex","ETHUSD",1733417965943,4.12741068,3910.2,3908.1,0.805]
["bitfinex","ETHUSD",1733417965944,0.01935412,3909.4,3908.1,0.805]
["bitfinex","ETHUSD",1733417966136,2.55832,3908.9,3908.1,0.805]
["bitfinex","ETHUSD",1733417966362,0.01935412,3909.2,3908.1,0.805]
["bitfinex","ETHUSD",1733417966569,2.55833,3908.8,3908.1,0.805]
["bitfinex","ETHUSD",1733417967453,2.55853,3908.5,3908.1,0.805]
["bitfinex","ETHUSD",1733417967961,0.255833,3908.7,3908.1,0.805]
["bitfinex","ETHUSD",1733417967962,2.55863,3908.4,3908.1,0.805]
["bitfinex","ETHUSD",1733417968138,0.255833,3908.7,3908.1,0.805]
["bitfinex","ETHUSD",1733417968139,2.55852,3908.5,3908.1,0.805]
["bitfinex","ETHUSD",1733417968574,2.814233,3908.7,3908.1,0.805]
["bitfinex","ETHUSD",1733417968777,2.55853,3908.5,3908.1,0.805]
["bitfinex","ETHUSD",1733417969342,0.255833,3908.7,3908.1,0.805]
["bitfinex","ETHUSD",1733417969538,2.814233,3908.7,3908.1,0.805]
["bitfinex","ETHUSD",1733417972542,2.55846,3908.6,3908.1,0.805]
["bitfinex","ETHUSD",1733417972802,0.8133,3908.5,3907.5,0.7647]
["bitfinex","ETHUSD",1733417972976,2.55911,3907.6,3907.5,0.7647]
["bitfinex","ETHUSD",1733417973179,2.55911,3907.6,3905.6,0.2665344]
["bitfinex","ETHUSD",1733417973180,2.55924,3907.4,3906.5,0.7783]
["bitfinex","ETHUSD",1733417973354,0.27527812,3907.3,3906.5,0.7783]
["bitfinex","ETHUSD",1733417973545,0.7687,3908.1,3906.5,0.7783]
["bitfinex","ETHUSD",1733417973880,0.78805412,3908.1,3906.5,0.7783]
["bitfinex","ETHUSD",1733417974080,3.31811068,3907.8,3906.5,0.7783]
["bitfinex","ETHUSD",1733417974241,0.01935412,3907.7,3906.5,0.7783]
["bitfinex","ETHUSD",1733417974448,2.55911,3907.6,3906.5,0.7783]
["bitfinex","ETHUSD",1733417974678,2.55931,3907.3,3906.5,0.7783]
["bitfinex","ETHUSD",1733417975883,0.7687,3908.1,3906.5,0.7783]
["bitfinex","ETHUSD",1733417976061,2.55898,3907.8,3906.6,2.55975]
["bitfinex","ETHUSD",1733417976260,2.55898,3907.8,3906.7,0.8139]
["bitfinex","ETHUSD",1733417976586,0.2814293,3908.6,3907.1,0.8139]
["bitfinex","ETHUSD",1733417976799,2.55872,3908.2,3907.2,0.8139]
["bitfinex","ETHUSD",1733417978053,0.36171093,3908.5,3906.9,3.0]
["bitfinex","ETHUSD",1733417978252,0.01935412,3908.6,3907.3,0.7538]
["bitfinex","ETHUSD",1733417978449,2.55853,3908.5,3907.3,3.31309]
["bitfinex","ETHUSD",1733417978677,0.01935412,3908.4,3907.3,3.31309]
["bitfinex","ETHUSD",1733417978899,0.8096,3908.4,3906.7,0.12591684]
["bitfinex","ETHUSD",1733417979052,3.31811068,3908.2,3906.6,0.7538]
["bitfinex","ETHUSD",1733417979254,2.55908,3907.7,3906.6,0.7538]
["bitfinex","ETHUSD",1733417979487,0.4340606,3908.1,3906.6,0.7538]
["bitfinex","ETHUSD",1733417979488,2.57848412,3907.6,3906.6,0.7538]
["bitfinex","ETHUSD",1733417979704,2.57826412,3908.0,3906.6,0.7538]
["bitfinex","ETHUSD",1733417979993,0.41470648,3908.1,3906.6,3.31355]
["bitfinex","ETHUSD",1733417980152,0.29734165,3908.0,3906.7,0.331355]
["bitfinex","ETHUSD",1733417980365,2.55891,3907.9,3906.6,0.7538]
["bitfinex","ETHUSD",1733417980564,0.29734165,3908.0,3906.6,0.7538]
["bitfinex","ETHUSD",1733417981074,0.31669577,3908.0,3906.7,2.5597]
["bitfinex","ETHUSD",1733417981273,0.8096,3908.4,3906.7,2.5597]
["bitfinex","ETHUSD",1733417981495,2.55899,3907.8,3906.7,2.5597]
["bitfinex","ETHUSD",1733417982005,2.57805412,3908.3,3906.7,2.5597]
["bitfinex","ETHUSD",1733417982006,2.5587,3908.3,3906.7,2.5597]
["bitfinex","ETHUSD",1733417982306,2.5587,3908.3,3907.0,2.55948]
["bitfinex","ETHUSD",1733417982307,2.55867,3908.3,3907.0,2.55948]
["bitfinex","ETHUSD",1733417982606,2.55873,3908.2,3907.2,0.7933]
["bitfinex","ETHUSD",1733417982782,2.5586,3908.4,3907.2,0.7933]
["bitfinex","ETHUSD",1733417983306,2.57801412,3908.3,3907.2,0.7933]
["bitfinex","ETHUSD",1733417983498,0.01935412,3908.3,3907.2,0.7933]
["bitfinex","ETHUSD",1733417983800,2.55892,3907.9,3907.2,0.7933]
["bitfinex","ETHUSD",1733417983991,0.01935412,3907.8,3907.2,0.7933]
["bitfinex","ETHUSD",1733417984379,2.55921,3907.5,3906.1,2.56003]
["bitfinex","ETHUSD",1733417984574,2.57860412,3907.4,3906.2,0.7863]
["bitfinex","ETHUSD",1733417985105,2.55932,3907.3,3906.2,0.7863]
["bitfinex","ETHUSD",1733417985484,2.57867412,3907.3,3906.2,0.7863]
["bitfinex","ETHUSD",1733417985685,2.81724741,3907.2,3906.2,0.7863]
["bitfinex","ETHUSD",1733417985892,0.01935412,3907.1,3906.2,0.7863]
["bitfinex","ETHUSD",1733417986097,0.01935412,3907.1,3906.2,0.7363]
["bitfinex","ETHUSD",1733417986273,2.57879412,3907.1,3906.2,0.7363]
["bitfinex","ETHUSD",1733417986693,2.55951,3907.0,3906.2,0.7363]
["bitfinex","ETHUSD",1733417986892,0.27724053,3906.9,3906.2,0.7363]
["bitfinex","ETHUSD",1733417987396,2.55964,3906.8,3906.2,0.7363]
["bitfinex","ETHUSD",1733417987596,0.01935412,3906.7,3906.2,0.7363]
["bitfinex","ETHUSD",1733417988119,0.01935412,3906.9,3906.2,0.7363]
["bitfinex","ETHUSD",1733417988318,2.57893412,3906.9,3906.2,0.7363]
["bitfinex","ETHUSD",1733417988524,0.35418753,3906.9,3906.2,0.7363]
["bitfinex","ETHUSD",1733417988687,0.01935412,3906.9,3906.2,0.7363]
["bitfinex","ETHUSD",1733417988892,2.57892412,3906.9,3906.2,0.7363]
["bitfinex","ETHUSD",1733417989088,0.01935412,3906.9,3906.2,0.7363]
["bitfinex","ETHUSD",1733417989285,0.7694,3907.2,3906.2,0.7363]
["bitfinex","ETHUSD",1733417989286,0.01935412,3907.1,3906.2,0.7363]
["bitfinex","ETHUSD",1733417989515,0.01935412,3907.1,3904.8,0.3491198]
["bitfinex","ETHUSD",1733417989516,0.7694,3906.6,3904.8,0.3491198]
["bitfinex","ETHUSD",1733417989724,3.31811068,3906.1,3904.9,0.8288]
["bitfinex","ETHUSD",1733417989923,0.40875107,3906.0,3904.9,0.8288]
["bitfinex","ETHUSD",1733417990097,0.40875107,3906.0,3904.2,3.31811068]
["bitfinex","ETHUSD",1733417990098,0.7694,3906.7,3905.0,0.8288]
["bitfinex","ETHUSD",1733417990298,2.55991,3906.4,3905.1,2.56069]
["bitfinex","ETHUSD",1733417990532,2.83535512,3906.3,3904.7,0.8288]
["bitfinex","ETHUSD",1733417990698,0.27534512,3906.3,3904.7,0.8288]
["bitfinex","ETHUSD",1733417990899,0.255991,3906.3,3904.8,0.8109]
["bitfinex","ETHUSD",1733417991102,2.56012,3906.1,3904.9,2.56087]
["bitfinex","ETHUSD",1733417991324,0.255991,3906.3,3904.4,2.56116]
["bitfinex","ETHUSD",1733417991325,0.255991,3906.3,3905.1,0.7612]
["bitfinex","ETHUSD",1733417991527,0.01935412,3906.2,3904.8,0.7612]
["bitfinex","ETHUSD",1733417991731,2.56026,3905.9,3904.8,0.7612]
["bitfinex","ETHUSD",1733417992137,2.57968412,3905.8,3904.8,0.7612]
["bitfinex","ETHUSD",1733417992337,2.56033,3905.8,3904.8,0.7612]
["bitfinex","ETHUSD",1733417992503,4.3927978,3905.7,3904.2,0.7612]
["bitfinex","ETHUSD",1733417992705,2.56068,3905.2,3904.1,2.56136]
["bitfinex","ETHUSD",1733417992935,2.56068,3905.2,3904.2,0.7612]
["bitfinex","ETHUSD",1733417993417,2.56056,3905.4,3904.2,0.7612]
["bitfinex","ETHUSD",1733417993731,2.56034,3905.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733417993732,3.36001,3905.2,3903.7,0.1653927]
["bitfinex","ETHUSD",1733417993938,3.36001,3905.2,3903.8,0.7633]
["bitfinex","ETHUSD",1733417993939,3.31811068,3904.9,3903.8,0.7633]
["bitfinex","ETHUSD",1733417994230,2.56114,3904.5,3903.8,0.7633]
["bitfinex","ETHUSD",1733417994595,0.01935412,3904.8,3903.8,0.7633]
["bitfinex","ETHUSD",1733417994800,2.56122,3904.4,3903.8,0.7633]
["bitfinex","ETHUSD",1733417995022,0.78645412,3904.3,3903.7,0.1653927]
["bitfinex","ETHUSD",1733417995372,2.56143,3904.1,3903.7,0.1653927]
["bitfinex","ETHUSD",1733417995700,0.7671,3904.3,3903.7,0.1653927]
["bitfinex","ETHUSD",1733417995897,2.5616,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733417996337,2.81776,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733417997340,2.83711412,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733417999448,2.81776,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733417999854,0.25616,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418000157,2.56133,3904.3,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418000455,0.01935412,3904.3,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418000820,0.7859,3904.7,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418001016,3.34695,3904.7,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418001330,2.56128,3904.3,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418001636,0.256128,3904.2,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418002018,0.01935412,3904.1,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418002235,2.817468,3904.2,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418002440,0.01935412,3904.1,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418002657,2.5616,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418002819,0.25809541,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418003019,0.256128,3904.2,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418003221,0.01935412,3904.1,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418003523,2.5616,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418003739,2.56148,3904.0,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418004050,2.5616,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418004550,0.2817608,3903.9,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418004781,2.817478,3904.2,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418004917,0.8132,3904.6,3903.7,0.9681927]
["bitfinex","ETHUSD",1733418005423,2.56122,3904.4,3903.7,0.9681927]
["bitfinex","ETHUSD",1733418005616,0.8132,3904.6,3903.7,0.9681927]
["bitfinex","ETHUSD",1733418005841,2.56118,3904.5,3903.7,0.9681927]
["bitfinex","ETHUSD",1733418006046,0.8132,3904.6,3903.7,0.9681927]
["bitfinex","ETHUSD",1733418006422,2.56122,3904.4,3903.7,0.9681927]
["bitfinex","ETHUSD",1733418007029,2.56095,3904.8,3903.7,0.9681927]
["bitfinex","ETHUSD",1733418007332,1.124547,3906.5,3903.8,2.91457827]
["bitfinex","ETHUSD",1733418007333,2.56078,3905.1,3903.8,2.91457827]
["bitfinex","ETHUSD",1733418007663,4.09011068,3905.3,3903.8,0.35298827]
["bitfinex","ETHUSD",1733418007822,4.09011068,3905.3,3903.7,0.9681927]
["bitfinex","ETHUSD",1733418007823,3.31811068,3904.9,3903.7,0.9681927]
["bitfinex","ETHUSD",1733418008029,2.5616,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418008676,0.772,3904.7,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418008969,2.5616,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418009445,2.58095412,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418009645,3.5039356,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418010771,4.0539356,3903.8,3903.7,0.1653927]
["bitfinex","ETHUSD",1733418011130,1.4923356,3903.8,3902.1,0.7585]
["bitfinex","ETHUSD",1733418011338,2.56233,3902.7,3902.1,0.7585]
["bitfinex","ETHUSD",1733418011642,5.88005068,3903.3,3902.1,0.7585]
["bitfinex","ETHUSD",1733418011840,2.56213,3903.0,3902.1,0.7585]
["bitfinex","ETHUSD",1733418012063,3.22848507,3903.2,3902.1,0.7585]
["bitfinex","ETHUSD",1733418012231,2.58143412,3903.1,3902.1,0.7585]
["bitfinex","ETHUSD",1733418012428,2.56208,3903.1,3902.1,0.7585]
["bitfinex","ETHUSD",1733418013172,2.56223,3902.9,3902.1,0.7585]
["bitfinex","ETHUSD",1733418013641,0.66642507,3903.2,3902.1,0.7585]
["bitfinex","ETHUSD",1733418013963,2.562,3903.2,3902.1,0.7585]
["bitfinex","ETHUSD",1733418014469,0.55,3903.5,3902.1,0.7585]
["bitfinex","ETHUSD",1733418014640,2.56186,3903.4,3902.1,0.7585]
["bitfinex","ETHUSD",1733418014838,0.01935412,3903.3,3902.1,0.7585]
["bitfinex","ETHUSD",1733418015144,2.56206,3903.2,3902.1,0.7585]
["bitfinex","ETHUSD",1733418015542,2.56207,3903.1,3902.1,0.7585]
["bitfinex","ETHUSD",1733418015744,2.56192,3903.4,3902.1,3.653335]
["bitfinex","ETHUSD",1733418015944,0.01935412,3903.6,3902.4,2.56251]
["bitfinex","ETHUSD",1733418016148,2.56139,3904.2,3901.9,5.88092068]
["bitfinex","ETHUSD",1733418016149,0.8299,3904.3,3902.6,0.8077]
["bitfinex","ETHUSD",1733418016346,2.56176,3903.6,3902.6,0.8077]
["bitfinex","ETHUSD",1733418016550,2.56114,3904.6,3902.6,0.8077]
["bitfinex","ETHUSD",1733418016746,2.56136,3904.2,3903.0,2.56211]
["bitfinex","ETHUSD",1733418016954,0.01935412,3904.6,3902.9,0.7709]
["bitfinex","ETHUSD",1733418017150,0.01935412,3904.1,3902.9,0.7709]
["bitfinex","ETHUSD",1733418017348,2.56114,3904.5,3902.9,0.7709]
["bitfinex","ETHUSD",1733418017570,0.8049,3904.7,3902.9,0.7709]
["bitfinex","ETHUSD",1733418017874,0.8049,3904.7,3902.5,5.56242]
["bitfinex","ETHUSD",1733418017875,2.56133,3904.3,3903.1,3.35896]
["bitfinex","ETHUSD",1733418018107,2.58044412,3904.6,3903.2,0.7708]
["bitfinex","ETHUSD",1733418018410,0.01935412,3905.1,3903.6,0.7708]
["bitfinex","ETHUSD",1733418018971,2.56094,3904.9,3903.6,3.33251]
["bitfinex","ETHUSD",1733418019369,2.56096,3904.8,3903.6,3.33251]
["bitfinex","ETHUSD",1733418019567,2.56096,3904.8,3903.7,0.333251]
["bitfinex","ETHUSD",1733418019869,2.56037,3905.7,3903.7,0.333251]
["bitfinex","ETHUSD",1733418019870,2.56083,3905.0,3903.8,3.35107]
["bitfinex","ETHUSD",1733418020068,2.56083,3905.0,3903.9,2.56152]
["bitfinex","ETHUSD",1733418020268,3.31727,3905.9,3904.3,2.56126]
["bitfinex","ETHUSD",1733418020465,3.31727,3905.9,3904.0,0.025614]
["bitfinex","ETHUSD",1733418020466,0.01935412,3905.8,3904.4,0.8142]
["bitfinex","ETHUSD",1733418020669,2.56057,3905.4,3904.4,0.8142]
["bitfinex","ETHUSD",1733418021109,0.35108112,3905.8,3904.4,0.8142]
["bitfinex","ETHUSD",1733418021110,0.01935412,3905.3,3904.4,0.8142]
["bitfinex","ETHUSD",1733418021268,2.56089,3904.9,3904.4,0.8142]
["bitfinex","ETHUSD",1733418021471,2.56061,3905.4,3904.4,0.8142]
["bitfinex","ETHUSD",1733418021799,0.331727,3905.8,3904.4,0.8142]
["bitfinex","ETHUSD",1733418021970,2.56037,3905.7,3904.5,2.56112]
["bitfinex","ETHUSD",1733418022169,0.01935412,3905.7,3904.4,0.8142]
["bitfinex","ETHUSD",1733418022414,2.57950412,3906.1,3904.4,0.8142]
["bitfinex","ETHUSD",1733418022704,2.56036,3905.7,3904.4,3.37538]
["bitfinex","ETHUSD",1733418022903,2.5605,3905.5,3904.5,0.337538]
["bitfinex","ETHUSD",1733418023068,0.01935412,3905.4,3904.5,0.337538]
["bitfinex","ETHUSD",1733418023466,2.56036,3905.7,3904.5,2.56114]
["bitfinex","ETHUSD",1733418023704,0.01935412,3905.9,3904.6,3.33186]
["bitfinex","ETHUSD",1733418023969,2.57958412,3905.9,3904.6,3.33186]
["bitfinex","ETHUSD",1733418024210,2.56037,3905.7,3904.6,0.7708]
["bitfinex","ETHUSD",1733418024390,0.01935412,3905.6,3904.7,0.333193]
["bitfinex","ETHUSD",1733418024773,2.56049,3905.5,3904.7,0.333193]
["bitfinex","ETHUSD",1733418025108,2.56049,3905.5,3904.6,0.7708]
["bitfinex","ETHUSD",1733418025109,0.01935412,3905.4,3904.6,0.7708]
["bitfinex","ETHUSD",1733418025311,2.56063,3905.3,3904.6,0.7708]
["bitfinex","ETHUSD",1733418025935,2.56049,3905.5,3904.6,0.7708]
["bitfinex","ETHUSD",1733418026230,0.01935412,3906.1,3904.6,0.7708]
["bitfinex","ETHUSD",1733418026394,3.12943412,3906.2,3904.6,0.7708]
["bitfinex","ETHUSD",1733418026600,0.38964341,3906.1,3904.6,0.7708]
["bitfinex","ETHUSD",1733418027030,0.56935412,3906.0,3904.6,0.7708]
["bitfinex","ETHUSD",1733418027232,2.56041,3905.7,3904.6,0.7708]
["bitfinex","ETHUSD",1733418028130,2.56055,3905.4,3904.6,0.7708]
["bitfinex","ETHUSD",1733418028338,0.01935412,3905.3,3904.6,0.7708]
["bitfinex","ETHUSD",1733418029500,2.56068,3905.2,3904.6,0.7708]
["bitfinex","ETHUSD",1733418031416,2.57981412,3905.6,3904.6,0.7708]
["bitfinex","ETHUSD",1733418031614,2.56101,3904.7,3904.6,0.7708]
["bitfinex","ETHUSD",1733418031853,2.817111,3904.7,3904.6,0.7708]
["bitfinex","ETHUSD",1733418032231,0.256101,3904.7,3903.4,0.7851]
["bitfinex","ETHUSD",1733418032429,0.01935412,3904.6,3903.4,0.7851]
["bitfinex","ETHUSD",1733418033038,2.56147,3904.1,3903.4,0.7851]
["bitfinex","ETHUSD",1733418033363,0.01935412,3904.0,3903.4,0.7851]
["bitfinex","ETHUSD",1733418033523,2.56147,3904.1,3903.4,0.7851]
["bitfinex","ETHUSD",1733418033927,0.01935412,3904.0,3903.4,0.7851]
["bitfinex","ETHUSD",1733418034122,2.56147,3904.0,3903.4,0.7851]
["bitfinex","ETHUSD",1733418034668,3.62283433,3905.3,3902.9,2.56219]
["bitfinex","ETHUSD",1733418034669,0.782,3905.4,3903.6,0.7643]
["bitfinex","ETHUSD",1733418034962,3.12997412,3905.3,3903.6,0.7643]
["bitfinex","ETHUSD",1733418035261,2.5611,3904.6,3903.6,0.7643]
["bitfinex","ETHUSD",1733418035481,0.55,3905.3,3903.7,0.02561487]
["bitfinex","ETHUSD",1733418035673,0.55,3905.3,3903.6,0.7643]
["bitfinex","ETHUSD",1733418035674,2.56108,3904.6,3903.6,0.7643]
["bitfinex","ETHUSD",1733418036027,2.56108,3904.6,3903.4,2.56181]
["bitfinex","ETHUSD",1733418036028,2.56096,3904.8,3903.7,0.02561414]
["bitfinex","ETHUSD",1733418036257,2.56096,3904.8,3903.6,3.0]
["bitfinex","ETHUSD",1733418036462,2.56096,3904.8,3903.7,0.7712]
["bitfinex","ETHUSD",1733418036666,2.56096,3904.8,3903.9,0.7877]
["bitfinex","ETHUSD",1733418036961,0.01935412,3904.7,3903.9,0.7877]
["bitfinex","ETHUSD",1733418037124,0.01935412,3905.3,3903.9,0.7877]
["bitfinex","ETHUSD",1733418037324,2.56075,3905.1,3903.9,0.7877]
["bitfinex","ETHUSD",1733418037529,3.62253433,3905.7,3903.4,2.56186]
["bitfinex","ETHUSD",1733418037530,2.56069,3905.2,3904.2,3.0]
["bitfinex","ETHUSD",1733418037752,2.56076,3905.1,3904.3,0.8144]
["bitfinex","ETHUSD",1733418037958,0.01935412,3905.8,3904.3,0.8144]
["bitfinex","ETHUSD",1733418037959,0.01935412,3905.0,3904.3,0.8144]
["bitfinex","ETHUSD",1733418038129,0.7675,3905.1,3904.3,0.8144]
["bitfinex","ETHUSD",1733418038326,2.56121,3904.4,3904.3,0.8144]
["bitfinex","ETHUSD",1733418039629,2.56129,3904.3,3903.5,0.8254]
["bitfinex","ETHUSD",1733418039829,0.01935412,3904.2,3903.5,0.8254]
["bitfinex","ETHUSD",1733418040138,2.56131,3904.3,3903.5,0.8254]
["bitfinex","ETHUSD",1733418040567,0.01935412,3904.8,3903.5,0.8254]
["bitfinex","ETHUSD",1733418040753,2.56163,3903.8,3903.5,0.8254]
["bitfinex","ETHUSD",1733418041075,2.56163,3903.8,3902.6,5.88768463]
["bitfinex","ETHUSD",1733418041076,2.56188,3903.4,3902.8,0.831]
["bitfinex","ETHUSD",1733418041779,2.5616,3903.8,3902.8,0.831]
["bitfinex","ETHUSD",1733418041964,2.56121,3904.4,3903.3,0.831]
["bitfinex","ETHUSD",1733418042140,2.5613,3904.3,3903.3,0.831]
["bitfinex","ETHUSD",1733418042510,2.56114,3904.5,3903.3,0.831]
["bitfinex","ETHUSD",1733418042778,2.56129,3904.3,3903.3,0.831]
["bitfinex","ETHUSD",1733418043354,2.56138,3904.2,3903.3,0.831]
["bitfinex","ETHUSD",1733418044062,0.29274208,3904.5,3903.3,0.831]
["bitfinex","ETHUSD",1733418044063,2.56122,3904.4,3903.4,0.02561583]
["bitfinex","ETHUSD",1733418044261,2.56108,3904.6,3903.6,3.7739]
["bitfinex","ETHUSD",1733418044459,0.66544192,3905.0,3903.8,0.7921]
["bitfinex","ETHUSD",1733418044460,2.56095,3904.8,3903.8,0.7921]
["bitfinex","ETHUSD",1733418044668,2.56101,3904.7,3903.8,0.7921]
["bitfinex","ETHUSD",1733418045486,0.01935412,3904.6,3903.8,0.7921]
["bitfinex","ETHUSD",1733418045653,0.7957,3905.3,3903.6,5.56173]
["bitfinex","ETHUSD",1733418045654,1.82205433,3905.6,3904.1,0.7831]
["bitfinex","ETHUSD",1733418045849,2.56078,3905.1,3904.1,3.7831]
["bitfinex","ETHUSD",1733418046787,0.01935412,3905.0,3904.1,0.7831]
["bitfinex","ETHUSD",1733418047083,2.90205858,3905.5,3904.1,0.7831]
["bitfinex","ETHUSD",1733418047084,0.01935412,3905.2,3904.1,0.7831]
["bitfinex","ETHUSD",1733418047294,2.56078,3905.1,3904.1,0.7831]
["bitfinex","ETHUSD",1733418047585,2.56062,3905.3,3904.3,0.7831]
["bitfinex","ETHUSD",1733418047881,3.32007,3906.0,3904.4,0.80870913]
["bitfinex","ETHUSD",1733418048132,1.06215433,3906.3,3904.2,3.0]
["bitfinex","ETHUSD",1733418048133,2.56041,3905.7,3904.5,2.56114]
["bitfinex","ETHUSD",1733418048277,2.56024,3905.9,3904.7,0.7831]
["bitfinex","ETHUSD",1733418048477,0.43822243,3906.0,3905.0,2.56077]
["bitfinex","ETHUSD",1733418048680,2.5601,3906.1,3905.2,0.7831]
["bitfinex","ETHUSD",1733418048983,0.7599,3906.9,3904.6,5.88637463]
["bitfinex","ETHUSD",1733418048984,3.31949,3906.9,3905.4,0.7831]
["bitfinex","ETHUSD",1733418049349,3.31949,3906.9,3905.6,0.7831]
["bitfinex","ETHUSD",1733418049350,2.55978,3906.6,3905.6,0.7831]
["bitfinex","ETHUSD",1733418049480,0.5125578,3906.9,3905.6,0.7831]
["bitfinex","ETHUSD",1733418049481,0.5125578,3906.9,3905.8,0.774]
["bitfinex","ETHUSD",1733418049683,2.56002,3906.3,3905.8,0.774]
["bitfinex","ETHUSD",1733418049876,2.56002,3906.3,3905.1,2.56073]
["bitfinex","ETHUSD",1733418049877,0.256002,3906.2,3905.4,0.774]
["bitfinex","ETHUSD",1733418050114,0.01935412,3906.2,3905.4,0.774]
["bitfinex","ETHUSD",1733418050276,0.82975412,3906.4,3905.4,0.774]
["bitfinex","ETHUSD",1733418050478,2.5603,3905.8,3905.4,0.774]
["bitfinex","ETHUSD",1733418050684,0.82975412,3906.4,3905.4,0.774]
["bitfinex","ETHUSD",1733418050685,0.01935412,3906.2,3905.4,0.774]
["bitfinex","ETHUSD",1733418050883,2.56042,3905.7,3905.4,0.774]
["bitfinex","ETHUSD",1733418051116,0.27539612,3905.6,3904.3,0.7652]
["bitfinex","ETHUSD",1733418051304,0.8104,3906.4,3904.4,0.7652]
["bitfinex","ETHUSD",1733418051494,2.56039,3905.7,3904.6,0.7652]
["bitfinex","ETHUSD",1733418051926,0.01935412,3905.6,3904.6,0.7652]
["bitfinex","ETHUSD",1733418052109,2.56007,3906.2,3904.6,0.7652]
["bitfinex","ETHUSD",1733418052110,2.5607,3905.2,3904.6,0.7652]
["bitfinex","ETHUSD",1733418052829,0.01935412,3905.1,3904.6,0.7652]
["bitfinex","ETHUSD",1733418053288,2.56062,3905.3,3903.5,0.7621]
["bitfinex","ETHUSD",1733418053487,0.01935412,3905.2,3903.5,0.7621]
["bitfinex","ETHUSD",1733418053711,2.56109,3904.6,3903.5,0.7621]
["bitfinex","ETHUSD",1733418053910,2.56109,3904.6,3903.6,0.66492646]
["bitfinex","ETHUSD",1733418054719,0.55,3905.4,3903.8,0.7825]
["bitfinex","ETHUSD",1733418054895,0.01935412,3905.1,3903.8,0.7825]
["bitfinex","ETHUSD",1733418055096,2.56077,3905.1,3903.8,2.56154]
["bitfinex","ETHUSD",1733418055330,2.56077,3905.1,3904.0,0.8062]
["bitfinex","ETHUSD",1733418055764,0.01935412,3905.5,3904.0,0.8062]
["bitfinex","ETHUSD",1733418056273,1.3525,3905.2,3904.0,0.8062]
["bitfinex","ETHUSD",1733418056437,2.56114,3904.6,3904.0,0.8062]
["bitfinex","ETHUSD",1733418056636,2.56094,3904.9,3904.0,0.8062]
["bitfinex","ETHUSD",1733418056978,2.56083,3905.0,3904.0,0.8062]
["bitfinex","ETHUSD",1733418057267,2.56064,3905.3,3904.2,0.7774]
["bitfinex","ETHUSD",1733418057466,2.56064,3905.3,3904.2,3.33873]
["bitfinex","ETHUSD",1733418057638,3.31049,3905.8,3904.6,2.56106]
["bitfinex","ETHUSD",1733418057828,2.891409,3905.7,3904.7,0.7774]
["bitfinex","ETHUSD",1733418058172,2.56024,3905.9,3904.8,0.02560902]
["bitfinex","ETHUSD",1733418058330,2.56024,3905.9,3904.7,0.7774]
["bitfinex","ETHUSD",1733418058537,0.7917,3906.3,3904.8,0.02560662]
["bitfinex","ETHUSD",1733418058538,2.5601,3906.1,3904.8,0.02560662]
["bitfinex","ETHUSD",1733418058733,2.55998,3906.3,3904.9,0.7832]
["bitfinex","ETHUSD",1733418059067,2.56003,3906.2,3905.1,0.7823]
["bitfinex","ETHUSD",1733418059383,0.255998,3906.3,3904.7,5.56101]
["bitfinex","ETHUSD",1733418059589,0.01935412,3906.2,3905.2,0.7823]
["bitfinex","ETHUSD",1733418059947,2.55998,3906.3,3905.2,0.7823]
["bitfinex","ETHUSD",1733418060248,0.01935412,3906.2,3905.2,0.7823]
["bitfinex","ETHUSD",1733418060558,2.55998,3906.3,3905.2,0.7823]
["bitfinex","ETHUSD",1733418060758,2.816028,3906.2,3905.2,0.7823]
["bitfinex","ETHUSD",1733418061083,2.55993,3906.4,3904.8,0.8154]
["bitfinex","ETHUSD",1733418061246,2.55978,3906.6,3905.0,3.8154]
["bitfinex","ETHUSD",1733418061447,2.55978,3906.6,3904.7,3.02560305]
["bitfinex","ETHUSD",1733418061448,2.55996,3906.4,3905.4,0.8316]
["bitfinex","ETHUSD",1733418061687,2.57933412,3906.3,3905.4,0.8316]
["bitfinex","ETHUSD",1733418061906,2.56004,3906.2,3905.4,0.8316]
["bitfinex","ETHUSD",1733418062049,0.5125578,3906.9,3905.8,0.823]
["bitfinex","ETHUSD",1733418062249,2.5597,3906.7,3905.8,0.823]
["bitfinex","ETHUSD",1733418062881,2.55985,3906.5,3905.8,0.823]
["bitfinex","ETHUSD",1733418063183,2.71717121,3906.8,3905.8,0.823]
["bitfinex","ETHUSD",1733418063395,0.01935412,3906.9,3905.8,0.823]
["bitfinex","ETHUSD",1733418063554,2.55964,3906.8,3905.8,0.823]
["bitfinex","ETHUSD",1733418063745,0.7854,3907.2,3905.8,3.38327]
["bitfinex","ETHUSD",1733418063746,2.55949,3907.1,3905.8,3.38327]
["bitfinex","ETHUSD",1733418063945,2.55949,3907.1,3905.9,2.56022]
["bitfinex","ETHUSD",1733418064152,0.27530312,3907.0,3905.8,0.823]
["bitfinex","ETHUSD",1733418064349,0.01935412,3907.0,3905.8,0.823]
["bitfinex","ETHUSD",1733418064550,2.55969,3906.8,3905.8,0.823]
["bitfinex","ETHUSD",1733418064788,2.55977,3906.6,3905.8,0.823]
["bitfinex","ETHUSD",1733418064951,0.01935412,3906.7,3905.8,0.823]
["bitfinex","ETHUSD",1733418064952,3.32530463,3907.0,3905.8,0.823]
["bitfinex","ETHUSD",1733418065148,3.36786,3906.7,3905.8,0.823]
["bitfinex","ETHUSD",1733418065383,0.33872141,3906.6,3905.8,0.823]
["bitfinex","ETHUSD",1733418065561,2.89851141,3906.6,3905.8,0.823]
["bitfinex","ETHUSD",1733418065776,2.55979,3906.6,3905.8,0.823]
["bitfinex","ETHUSD",1733418066097,0.55,3907.3,3905.8,0.823]
["bitfinex","ETHUSD",1733418066302,2.55939,3907.2,3906.0,2.56016]
["bitfinex","ETHUSD",1733418066592,0.01935412,3907.1,3906.2,0.75]
["bitfinex","ETHUSD",1733418066954,2.55964,3906.8,3906.2,0.75]
["bitfinex","ETHUSD",1733418067152,2.55952,3907.0,3906.2,0.75]
["bitfinex","ETHUSD",1733418068263,2.55952,3907.0,3905.2,0.12998089]
["bitfinex","ETHUSD",1733418068264,0.74304443,3907.4,3906.3,0.80359881]
["bitfinex","ETHUSD",1733418068463,2.55927,3907.4,3906.5,0.778]
["bitfinex","ETHUSD",1733418068696,2.55937,3907.3,3906.5,0.778]
["bitfinex","ETHUSD",1733418069168,0.01935412,3907.6,3906.5,0.778]
["bitfinex","ETHUSD",1733418069169,2.55918,3907.6,3906.5,0.778]
["bitfinex","ETHUSD",1733418069561,3.3676,3908.0,3906.5,0.778]
["bitfinex","ETHUSD",1733418069562,2.55918,3907.5,3906.5,0.778]
["bitfinex","ETHUSD",1733418069887,2.55932,3907.3,3906.5,0.778]
["bitfinex","ETHUSD",1733418070064,0.01935412,3907.2,3906.5,0.778]
["bitfinex","ETHUSD",1733418070405,0.01935412,3907.2,3905.6,2.69037089]
["bitfinex","ETHUSD",1733418070406,0.01935412,3907.2,3904.8,2.56094]
["bitfinex","ETHUSD",1733418070697,3.32530463,3906.1,3904.9,0.8059]
["bitfinex","ETHUSD",1733418070904,3.32592,3905.9,3904.9,0.8059]
["bitfinex","ETHUSD",1733418071055,2.56022,3905.9,3904.9,0.8059]
["bitfinex","ETHUSD",1733418071256,0.33253046,3906.0,3904.9,0.8059]
["bitfinex","ETHUSD",1733418071257,0.01935412,3905.8,3904.9,0.8059]
["bitfinex","ETHUSD",1733418071456,2.5605,3905.5,3904.9,0.8059]
["bitfinex","ETHUSD",1733418071684,2.56055,3905.4,3904.9,0.8059]
["bitfinex","ETHUSD",1733418071916,2.816605,3905.4,3904.9,0.8059]
["bitfinex","ETHUSD",1733418072053,2.56068,3905.3,3904.9,0.8059]
["bitfinex","ETHUSD",1733418072390,2.5607,3905.2,3904.9,0.8059]
["bitfinex","ETHUSD",1733418072556,2.5608,3905.1,3904.9,0.8059]
["bitfinex","ETHUSD",1733418072752,2.5608,3905.1,3903.5,0.12571774]
["bitfinex","ETHUSD",1733418072753,2.56061,3905.4,3904.6,0.7512]
["bitfinex","ETHUSD",1733418072969,2.56101,3904.7,3904.6,0.7512]
["bitfinex","ETHUSD",1733418073175,2.817111,3904.7,3903.6,0.8284]
["bitfinex","ETHUSD",1733418073382,2.56101,3904.7,3903.6,0.8284]
["bitfinex","ETHUSD",1733418073691,2.56109,3904.6,3903.6,0.8284]
["bitfinex","ETHUSD",1733418074192,2.56115,3904.5,3903.6,0.8284]
["bitfinex","ETHUSD",1733418074498,2.58050412,3904.5,3903.6,0.8284]
["bitfinex","ETHUSD",1733418075211,0.01935412,3904.5,3903.6,0.8284]
["bitfinex","ETHUSD",1733418075363,3.32530463,3905.3,3903.6,0.8284]
["bitfinex","ETHUSD",1733418075364,2.56101,3904.7,3903.6,0.8284]
["bitfinex","ETHUSD",1733418075703,2.5609,3904.9,3903.8,0.7674]
["bitfinex","ETHUSD",1733418076065,0.01935412,3905.3,3903.8,0.7674]
["bitfinex","ETHUSD",1733418076293,2.56095,3904.8,3903.8,0.7674]
["bitfinex","ETHUSD",1733418076495,0.01935412,3904.7,3903.8,0.7674]
["bitfinex","ETHUSD",1733418076659,0.01935412,3904.7,3902.6,3.32530463]
["bitfinex","ETHUSD",1733418076660,3.32530463,3904.5,3902.6,3.35978]
["bitfinex","ETHUSD",1733418077002,2.56171,3903.7,3902.7,0.33253046]
["bitfinex","ETHUSD",1733418077156,2.56194,3903.3,3902.7,0.33253046]
["bitfinex","ETHUSD",1733418077362,2.56194,3903.3,3902.6,0.7974]
["bitfinex","ETHUSD",1733418077703,0.75,3903.9,3902.6,0.7974]
["bitfinex","ETHUSD",1733418077704,2.56226,3902.8,3902.6,0.7974]
["bitfinex","ETHUSD",1733418078205,2.56232,3902.7,3902.6,0.7974]
["bitfinex","ETHUSD",1733418078496,0.256232,3902.7,3901.4,0.8078]
["bitfinex","ETHUSD",1733418078796,2.56266,3902.2,3901.4,0.8078]
["bitfinex","ETHUSD",1733418079002,3.32530463,3902.5,3901.4,0.8078]
["bitfinex","ETHUSD",1733418079200,2.56293,3901.8,3901.4,0.8078]
["bitfinex","ETHUSD",1733418079568,2.56276,3902.1,3901.4,0.8078]
["bitfinex","ETHUSD",1733418079896,0.01935412,3902.4,3901.4,0.8078]
["bitfinex","ETHUSD",1733418080097,0.33446588,3902.3,3901.4,0.8078]
["bitfinex","ETHUSD",1733418080300,2.56286,3901.9,3900.7,0.7945]
["bitfinex","ETHUSD",1733418081265,2.56273,3902.1,3900.7,0.7945]
["bitfinex","ETHUSD",1733418081800,0.33446588,3902.3,3900.9,0.8246]
["bitfinex","ETHUSD",1733418082015,4.14420463,3902.9,3900.5,3.0]
["bitfinex","ETHUSD",1733418082016,2.56236,3902.7,3901.2,2.56325]
["bitfinex","ETHUSD",1733418082320,2.56236,3902.7,3900.5,3.0]
["bitfinex","ETHUSD",1733418082321,2.5625,3902.5,3901.3,0.8246]
["bitfinex","ETHUSD",1733418082880,3.32530463,3903.3,3901.5,2.5631]
["bitfinex","ETHUSD",1733418083120,3.32530463,3903.3,3901.3,0.8246]
["bitfinex","ETHUSD",1733418083121,2.58135412,3903.2,3901.6,0.8246]
["bitfinex","ETHUSD",1733418083322,0.67255588,3903.1,3901.6,0.8246]
["bitfinex","ETHUSD",1733418083490,2.5624,3902.6,3901.6,0.8246]
["bitfinex","ETHUSD",1733418083681,0.01935412,3903.0,3901.6,0.8246]
["bitfinex","ETHUSD",1733418083880,3.32530463,3903.3,3900.6,0.12954854]
["bitfinex","ETHUSD",1733418083881,2.56195,3903.3,3901.8,2.56288]
["bitfinex","ETHUSD",1733418084082,0.83825412,3903.4,3901.9,0.8246]
["bitfinex","ETHUSD",1733418085020,2.56214,3903.0,3901.9,0.8246]
["bitfinex","ETHUSD",1733418085220,2.56227,3902.8,3901.9,0.8246]
["bitfinex","ETHUSD",1733418085380,2.56215,3903.0,3901.9,0.8246]
["bitfinex","ETHUSD",1733418085724,2.56226,3902.8,3901.9,0.8246]
["bitfinex","ETHUSD",1733418086020,0.01935412,3902.7,3901.9,0.8246]
["bitfinex","ETHUSD",1733418086178,0.27751553,3902.7,3901.9,0.8246]
["bitfinex","ETHUSD",1733418086383,0.01935412,3903.2,3901.9,0.8246]
["bitfinex","ETHUSD",1733418086579,2.56232,3902.8,3901.9,0.8246]
["bitfinex","ETHUSD",1733418087088,2.562,3903.2,3901.9,0.8246]
["bitfinex","ETHUSD",1733418087399,2.56206,3903.1,3901.9,0.8246]
["bitfinex","ETHUSD",1733418087604,2.562,3903.2,3901.9,0.8246]
["bitfinex","ETHUSD",1733418087836,0.7046209,3903.1,3901.9,0.8246]
["bitfinex","ETHUSD",1733418088129,2.56227,3902.8,3901.9,0.8246]
["bitfinex","ETHUSD",1733418088286,0.01935412,3902.7,3901.5,0.7863]
["bitfinex","ETHUSD",1733418088494,2.56234,3902.7,3901.5,3.34939]
["bitfinex","ETHUSD",1733418088702,2.5622,3902.9,3901.6,2.58866814]
["bitfinex","ETHUSD",1733418088892,0.42433621,3902.8,3901.5,0.7863]
["bitfinex","ETHUSD",1733418089101,0.01935412,3902.8,3901.5,0.7863]
["bitfinex","ETHUSD",1733418089514,2.56272,3902.2,3901.5,0.7863]
["bitfinex","ETHUSD",1733418089716,0.01935412,3902.5,3901.5,0.7863]
["bitfinex","ETHUSD",1733418089923,2.56273,3902.1,3901.5,0.7863]
["bitfinex","ETHUSD",1733418090229,2.56293,3901.8,3901.5,0.7863]
["bitfinex","ETHUSD",1733418090426,2.56293,3901.8,3900.7,0.8285]
["bitfinex","ETHUSD",1733418090652,0.815,3902.2,3900.7,0.8285]
["bitfinex","ETHUSD",1733418090653,2.56279,3902.0,3900.8,2.56356]
["bitfinex","ETHUSD",1733418090846,2.56286,3901.9,3900.7,0.8285]
["bitfinex","ETHUSD",1733418091143,2.89503046,3902.5,3900.4,2.56382]
["bitfinex","ETHUSD",1733418091351,2.56178,3903.6,3900.3,0.02563137]
["bitfinex","ETHUSD",1733418091352,2.56225,3902.9,3901.3,0.8254]
["bitfinex","ETHUSD",1733418091509,2.56226,3902.8,3901.3,0.8254]
["bitfinex","ETHUSD",1733418091707,4.10110463,3903.0,3901.3,0.8254]
["bitfinex","ETHUSD",1733418091908,4.10110463,3903.0,3901.5,0.8011]
["bitfinex","ETHUSD",1733418092144,0.01935412,3902.9,3901.5,0.8011]
["bitfinex","ETHUSD",1733418092318,2.5625,3902.5,3901.5,0.8011]
["bitfinex","ETHUSD",1733418092750,0.66826288,3902.8,3901.5,0.8011]
["bitfinex","ETHUSD",1733418092751,3.23057288,3902.8,3901.5,3.36421]
["bitfinex","ETHUSD",1733418092921,2.56208,3903.1,3901.9,0.8011]
["bitfinex","ETHUSD",1733418093247,2.56208,3903.1,3902.0,0.8285]
["bitfinex","ETHUSD",1733418093430,0.34000441,3903.3,3902.0,0.8285]
["bitfinex","ETHUSD",1733418093747,2.56225,3902.9,3902.0,0.8285]
["bitfinex","ETHUSD",1733418093953,2.56233,3902.7,3902.0,0.8285]
["bitfinex","ETHUSD",1733418094110,0.7649,3903.4,3902.0,0.8285]
["bitfinex","ETHUSD",1733418094111,2.56239,3902.6,3902.0,0.8285]
["bitfinex","ETHUSD",1733418094454,3.32530463,3902.3,3901.1,0.7759]
["bitfinex","ETHUSD",1733418094649,0.01935412,3902.2,3901.1,0.7759]
["bitfinex","ETHUSD",1733418094951,2.5628,3902.0,3901.1,0.7759]
["bitfinex","ETHUSD",1733418095245,0.01935412,3901.9,3901.1,0.7759]
["bitfinex","ETHUSD",1733418095410,2.56273,3902.1,3901.1,0.7759]
["bitfinex","ETHUSD",1733418095845,2.56298,3901.8,3901.1,0.7759]
["bitfinex","ETHUSD",1733418096152,0.01935412,3902.0,3901.1,0.7759]
["bitfinex","ETHUSD",1733418096310,0.7667,3901.7,3900.6,0.7894]
["bitfinex","ETHUSD",1733418096648,3.63631375,3901.9,3900.6,0.7894]
["bitfinex","ETHUSD",1733418096844,3.61695963,3901.9,3900.6,0.7894]
["bitfinex","ETHUSD",1733418097064,2.56299,3901.7,3900.6,0.7894]
["bitfinex","ETHUSD",1733418097237,2.56286,3901.9,3900.7,0.02563332]
["bitfinex","ETHUSD",1733418097567,0.33446588,3902.2,3899.8,3.61789339]
["bitfinex","ETHUSD",1733418097568,0.33446588,3902.2,3900.9,0.8187]
["bitfinex","ETHUSD",1733418097872,0.7801,3902.8,3901.3,2.56322]
["bitfinex","ETHUSD",1733418098073,0.7801,3902.8,3901.3,2.58884951]
["bitfinex","ETHUSD",1733418098368,2.56241,3902.6,3901.4,0.7639]
["bitfinex","ETHUSD",1733418098565,2.896711,3902.5,3901.4,0.7639]
["bitfinex","ETHUSD",1733418098773,3.32530463,3903.1,3900.3,2.56388]
["bitfinex","ETHUSD",1733418098774,3.32530463,3903.1,3900.9,2.56346]
["bitfinex","ETHUSD",1733418099069,2.56213,3903.0,3901.7,2.56295]
["bitfinex","ETHUSD",1733418099253,0.7648,3903.2,3901.7,2.56295]
["bitfinex","ETHUSD",1733418099254,0.7648,3903.2,3901.8,0.78952595]
["bitfinex","ETHUSD",1733418099431,2.56214,3903.0,3901.8,3.32681]
["bitfinex","ETHUSD",1733418099631,2.5622,3902.9,3901.8,3.32681]
["bitfinex","ETHUSD",1733418099832,2.56265,3902.3,3901.8,0.7639]
["bitfinex","ETHUSD",1733418100030,5.88764463,3902.7,3901.8,0.7639]
["bitfinex","ETHUSD",1733418100031,0.01935412,3902.6,3901.8,0.7639]
["bitfinex","ETHUSD",1733418100260,2.56265,3902.3,3901.8,0.7639]
["bitfinex","ETHUSD",1733418100472,2.56241,3902.6,3901.8,0.7639]
["bitfinex","ETHUSD",1733418100965,2.56262,3902.3,3901.8,0.7639]
["bitfinex","ETHUSD",1733418101132,2.56252,3902.4,3901.8,0.7639]
["bitfinex","ETHUSD",1733418101333,0.01935412,3902.3,3901.8,0.7639]
["bitfinex","ETHUSD",1733418101879,0.25817641,3902.6,3901.8,0.7639]
["bitfinex","ETHUSD",1733418101880,0.01935412,3902.5,3901.8,0.7639]
["bitfinex","ETHUSD",1733418102082,0.01935412,3902.5,3900.7,3.0]
["bitfinex","ETHUSD",1733418102083,2.56286,3901.9,3901.3,0.7956]
["bitfinex","ETHUSD",1733418102567,2.56292,3901.8,3901.3,0.7956]
["bitfinex","ETHUSD",1733418102739,2.56279,3902.0,3901.3,0.7956]
["bitfinex","ETHUSD",1733418102941,2.56287,3901.9,3901.3,0.7956]
["bitfinex","ETHUSD",1733418103275,0.7871,3902.3,3901.3,0.7956]
["bitfinex","ETHUSD",1733418103429,2.56273,3902.1,3901.3,0.7956]
["bitfinex","ETHUSD",1733418103830,2.5628,3902.0,3901.3,0.7956]
["bitfinex","ETHUSD",1733418104257,0.7871,3902.3,3901.3,0.7956]
["bitfinex","ETHUSD",1733418104461,2.56272,3902.1,3901.3,0.7956]
["bitfinex","ETHUSD",1733418104650,2.56278,3902.0,3901.3,0.7956]
["bitfinex","ETHUSD",1733418104837,2.83848212,3901.9,3901.3,0.7956]
["bitfinex","ETHUSD",1733418105045,0.01935412,3901.8,3901.3,0.7956]
["bitfinex","ETHUSD",1733418105367,2.56259,3902.3,3901.3,0.7956]
["bitfinex","ETHUSD",1733418105573,2.56266,3902.2,3901.3,0.7956]
["bitfinex","ETHUSD",1733418105877,2.56273,3902.1,3901.3,0.7956]
["bitfinex","ETHUSD",1733418106030,2.819003,3902.1,3901.3,0.7956]
["bitfinex","ETHUSD",1733418106230,2.56273,3902.1,3901.3,0.7956]
["bitfinex","ETHUSD",1733418106473,0.01935412,3902.0,3901.3,0.7956]
["bitfinex","ETHUSD",1733418106787,2.56259,3902.3,3901.3,0.7956]
["bitfinex","ETHUSD",1733418106788,2.5629,3901.9,3901.3,0.7956]
["bitfinex","ETHUSD",1733418106934,2.56306,3901.6,3901.3,0.7956]
["bitfinex","ETHUSD",1733418107334,2.56284,3902.0,3901.3,0.7956]
["bitfinex","ETHUSD",1733418107554,2.56293,3901.8,3901.3,0.7956]
["bitfinex","ETHUSD",1733418107774,0.256284,3901.9,3901.3,0.7956]
["bitfinex","ETHUSD",1733418108077,2.56277,3902.1,3901.3,0.7956]
["bitfinex","ETHUSD",1733418108278,2.5624,3902.6,3901.5,0.8064]
["bitfinex","ETHUSD",1733418108773,2.56261,3902.3,3901.5,0.8064]
["bitfinex","ETHUSD",1733418109148,2.56246,3902.5,3901.5,0.8064]
["bitfinex","ETHUSD",1733418109345,3.074932,3902.5,3901.5,0.8064]
["bitfinex","ETHUSD",1733418109548,0.33462941,3903.0,3901.6,0.8064]
["bitfinex","ETHUSD",1733418109750,2.56231,3902.8,3901.8,0.8064]
["bitfinex","ETHUSD",1733418110052,2.56231,3902.8,3901.2,5.56327]
["bitfinex","ETHUSD",1733418110053,2.56207,3903.1,3902.0,0.8064]
["bitfinex","ETHUSD",1733418110387,2.56137,3904.2,3901.2,3.0]
["bitfinex","ETHUSD",1733418110388,4.87377225,3903.9,3902.2,0.8064]
["bitfinex","ETHUSD",1733418110679,2.56214,3903.0,3902.2,0.8064]
["bitfinex","ETHUSD",1733418111248,2.56199,3903.3,3902.2,0.8064]
["bitfinex","ETHUSD",1733418111463,2.56207,3903.1,3902.2,0.8064]
["bitfinex","ETHUSD",1733418111632,0.01935412,3903.1,3902.2,0.8064]
["bitfinex","ETHUSD",1733418111831,3.13095412,3903.8,3902.2,0.8064]
["bitfinex","ETHUSD",1733418112050,2.56212,3903.1,3902.2,0.8064]
["bitfinex","ETHUSD",1733418112696,2.56197,3903.3,3902.2,0.8064]
["bitfinex","ETHUSD",1733418112875,2.56221,3902.9,3902.2,0.8064]
["bitfinex","ETHUSD",1733418113255,2.56243,3902.6,3902.2,0.8064]
["bitfinex","ETHUSD",1733418113460,3.33236,3903.1,3902.2,0.8064]
["bitfinex","ETHUSD",1733418113662,3.35171412,3903.1,3902.2,0.8064]
["bitfinex","ETHUSD",1733418113861,0.36079111,3903.0,3902.2,0.8064]
["bitfinex","ETHUSD",1733418114085,0.38014523,3903.0,3902.2,0.8064]
["bitfinex","ETHUSD",1733418114305,0.36079111,3903.0,3902.2,0.8064]
["bitfinex","ETHUSD",1733418114481,2.56245,3902.6,3902.2,0.8064]
["bitfinex","ETHUSD",1733418114799,2.56226,3902.8,3902.2,0.8064]
["bitfinex","ETHUSD",1733418115004,2.92293111,3903.0,3902.2,0.8064]
["bitfinex","ETHUSD",1733418115299,2.818197,3903.2,3902.2,0.8064]
["bitfinex","ETHUSD",1733418115498,0.256197,3903.2,3902.2,0.8064]
["bitfinex","ETHUSD",1733418115795,2.56213,3903.0,3902.2,0.8064]
["bitfinex","ETHUSD",1733418115991,0.256197,3903.2,3902.2,0.8064]
["bitfinex","ETHUSD",1733418116297,2.56207,3903.1,3902.2,0.8064]
["bitfinex","ETHUSD",1733418116602,0.30118082,3903.0,3902.2,0.8064]
["bitfinex","ETHUSD",1733418116760,0.01935412,3903.0,3902.2,0.8064]
["bitfinex","ETHUSD",1733418116958,2.58148412,3903.0,3902.2,0.8064]
["bitfinex","ETHUSD",1733418117252,2.56251,3902.5,3902.2,0.8064]
["bitfinex","ETHUSD",1733418118491,2.56252,3902.4,3902.2,0.8064]
["bitfinex","ETHUSD",1733418118993,0.01935412,3902.8,3901.4,0.7701]
["bitfinex","ETHUSD",1733418118994,2.56259,3902.3,3901.4,0.7701]
["bitfinex","ETHUSD",1733418119192,2.56259,3902.3,3901.4,1.403438]
["bitfinex","ETHUSD",1733418119795,0.01935412,3902.8,3901.4,1.003438]
["bitfinex","ETHUSD",1733418120102,3.32530463,3903.1,3901.4,0.3701]
["bitfinex","ETHUSD",1733418120103,2.56268,3902.2,3901.4,0.3701]
["bitfinex","ETHUSD",1733418120255,2.56225,3902.9,3901.4,0.3701]
["bitfinex","ETHUSD",1733418120456,0.01935412,3902.8,3901.4,0.3701]
["bitfinex","ETHUSD",1733418120690,2.56261,3902.3,3901.4,0.3701]
["bitfinex","ETHUSD",1733418120882,0.01935412,3902.2,3901.4,0.3701]
["bitfinex","ETHUSD",1733418121196,2.56272,3902.1,3901.4,0.3701]
["bitfinex","ETHUSD",1733418121397,2.56304,3901.7,3901.4,0.3701]
["bitfinex","ETHUSD",1733418123243,2.563,3901.7,3900.6,3.0]
["bitfinex","ETHUSD",1733418123501,2.56286,3901.9,3900.9,0.7832]
["bitfinex","ETHUSD",1733418123855,2.56292,3901.8,3900.9,0.7832]
["bitfinex","ETHUSD",1733418124072,2.56314,3901.5,3900.9,0.7832]
["bitfinex","ETHUSD",1733418124296,0.01935412,3901.9,3900.9,0.7832]
["bitfinex","ETHUSD",1733418124591,2.56304,3901.7,3900.9,0.7832]
["bitfinex","ETHUSD",1733418124971,2.56306,3901.6,3900.9,0.7832]
["bitfinex","ETHUSD",1733418125179,2.56311,3901.5,3900.9,0.7832]
["bitfinex","ETHUSD",1733418126682,2.56318,3901.4,3900.9,0.7832]
["bitfinex","ETHUSD",1733418127197,2.56351,3901.0,3899.8,3.1653927]
["bitfinex","ETHUSD",1733418127361,0.256318,3901.4,3900.0,2.56408]
["bitfinex","ETHUSD",1733418127571,0.256318,3901.4,3900.1,3.0]
["bitfinex","ETHUSD",1733418127757,2.56345,3901.0,3900.1,3.0]
["bitfinex","ETHUSD",1733418128096,2.56345,3901.0,3900.1,2.95]
["bitfinex","ETHUSD",1733418128460,2.56345,3901.0,3899.8,2.7295927]
["bitfinex","ETHUSD",1733418128661,2.56345,3901.0,3899.8,3.28586213]
["bitfinex","ETHUSD",1733418128863,2.56345,3901.0,3899.9,2.56415]
["bitfinex","ETHUSD",1733418129705,2.56272,3902.1,3900.6,2.70541046]
["bitfinex","ETHUSD",1733418129858,2.56305,3901.6,3900.5,2.56376]
["bitfinex","ETHUSD",1733418130064,2.56305,3901.6,3900.6,3.0]
["bitfinex","ETHUSD",1733418130394,2.56305,3901.6,3899.8,2.87080316]
["bitfinex","ETHUSD",1733418130395,2.819355,3901.6,3900.4,0.7521]
["bitfinex","ETHUSD",1733418130697,2.56312,3901.5,3900.4,0.7521]
["bitfinex","ETHUSD",1733418131292,0.256305,3901.6,3900.4,0.7521]
["bitfinex","ETHUSD",1733418131293,2.819355,3901.6,3900.4,3.31588]
["bitfinex","ETHUSD",1733418131619,2.819355,3901.6,3900.5,5.56375]
["bitfinex","ETHUSD",1733418131782,2.56305,3901.6,3900.5,5.56375]
["bitfinex","ETHUSD",1733418131978,2.56311,3901.5,3900.4,0.7521]
["bitfinex","ETHUSD",1733418132211,2.56311,3901.5,3900.4,3.7521]
["bitfinex","ETHUSD",1733418132520,2.56265,3902.2,3900.6,3.0]
["bitfinex","ETHUSD",1733418132706,2.56315,3901.5,3900.4,0.7521]
["bitfinex","ETHUSD",1733418132907,0.01935412,3901.4,3900.4,0.7521]
["bitfinex","ETHUSD",1733418133108,2.56338,3901.1,3900.4,0.7521]
["bitfinex","ETHUSD",1733418133618,2.56352,3900.9,3900.4,0.7521]
["bitfinex","ETHUSD",1733418133828,2.56364,3900.7,3900.4,0.7521]
["bitfinex","ETHUSD",1733418133987,0.256352,3900.8,3900.4,0.7521]
["bitfinex","ETHUSD",1733418134526,0.81595412,3901.1,3899.9,0.8196]
["bitfinex","ETHUSD",1733418134830,2.56389,3900.4,3899.9,0.8196]
["bitfinex","ETHUSD",1733418135924,2.56371,3900.6,3899.9,0.8196]
["bitfinex","ETHUSD",1733418136128,2.56338,3901.1,3900.0,2.58973961]
["bitfinex","ETHUSD",1733418136295,0.7966,3901.4,3900.1,0.8196]
["bitfinex","ETHUSD",1733418136694,0.335969,3901.3,3900.1,0.8196]
["bitfinex","ETHUSD",1733418137533,0.01935412,3901.2,3900.1,0.8196]
["bitfinex","ETHUSD",1733418137729,2.56347,3901.0,3900.1,0.8196]
["bitfinex","ETHUSD",1733418138259,0.01935412,3900.9,3900.1,0.8196]
["bitfinex","ETHUSD",1733418138431,0.335969,3901.3,3900.1,0.8196]
["bitfinex","ETHUSD",1733418138432,2.56344,3901.1,3900.1,0.8196]
["bitfinex","ETHUSD",1733418138738,0.44642603,3901.2,3900.4,0.7713]
["bitfinex","ETHUSD",1733418138930,2.56333,3901.2,3900.4,0.7713]
["bitfinex","ETHUSD",1733418139511,2.5634,3901.1,3900.4,0.7713]
["bitfinex","ETHUSD",1733418140932,0.01935412,3901.5,3900.4,0.7713]
["bitfinex","ETHUSD",1733418141125,0.7603,3901.4,3899.9,0.7667]
["bitfinex","ETHUSD",1733418141320,2.56357,3900.9,3899.9,0.7667]
["bitfinex","ETHUSD",1733418141527,2.56357,3900.9,3899.9,0.79233881]
["bitfinex","ETHUSD",1733418141733,2.56357,3900.9,3900.0,0.02563803]
["bitfinex","ETHUSD",1733418141927,0.42855325,3901.3,3899.9,0.7667]
["bitfinex","ETHUSD",1733418142133,2.56344,3901.1,3899.9,3.33085]
["bitfinex","ETHUSD",1733418142333,0.29726391,3901.0,3899.9,0.7667]
["bitfinex","ETHUSD",1733418142532,2.56365,3900.7,3899.9,0.7667]
["bitfinex","ETHUSD",1733418143005,2.56377,3900.5,3899.9,0.7667]
["bitfinex","ETHUSD",1733418143607,0.01935412,3900.9,3899.9,0.7667]
["bitfinex","ETHUSD",1733418143836,0.01935412,3900.9,3899.8,0.1653927]
["bitfinex","ETHUSD",1733418143837,2.56404,3900.1,3899.8,0.1653927]
["bitfinex","ETHUSD",1733418144815,2.56412,3900.0,3899.8,0.1653927]
["bitfinex","ETHUSD",1733418145023,2.820532,3900.0,3899.8,0.1653927]
["bitfinex","ETHUSD",1733418145797,2.56416,3899.9,3899.8,0.1653927]
["bitfinex","ETHUSD",1733418146070,0.7661,3899.8,3898.6,0.7624]
["bitfinex","ETHUSD",1733418146227,2.5646,3899.3,3898.6,0.7624]
["bitfinex","ETHUSD",1733418146555,0.01935412,3899.7,3898.6,0.7624]
["bitfinex","ETHUSD",1733418146556,2.56436,3899.6,3898.6,0.7624]
["bitfinex","ETHUSD",1733418146859,0.41171454,3899.6,3898.6,0.7624]
["bitfinex","ETHUSD",1733418147217,2.56463,3899.2,3898.6,0.7624]
["bitfinex","ETHUSD",1733418148251,2.56463,3899.2,3898.2,0.8121]
["bitfinex","ETHUSD",1733418148411,0.43106866,3899.6,3898.2,0.8121]
["bitfinex","ETHUSD",1733418148748,2.56463,3899.2,3898.2,0.8121]
["bitfinex","ETHUSD",1733418149249,0.7851,3899.0,3898.2,0.8121]
["bitfinex","ETHUSD",1733418149607,0.37614587,3899.5,3897.3,0.8272]
["bitfinex","ETHUSD",1733418149608,2.56535,3898.1,3897.3,0.8272]
["bitfinex","ETHUSD",1733418149749,2.56547,3898.0,3897.3,0.8272]
["bitfinex","ETHUSD",1733418149948,2.56549,3897.9,3897.3,0.8272]
["bitfinex","ETHUSD",1733418150150,0.01935412,3897.8,3897.3,0.8272]
["bitfinex","ETHUSD",1733418150389,3.36894,3898.0,3896.3,0.8272]
["bitfinex","ETHUSD",1733418150555,2.56576,3897.5,3896.3,0.8272]
["bitfinex","ETHUSD",1733418150756,2.56581,3897.4,3896.3,0.8272]
["bitfinex","ETHUSD",1733418150946,2.56581,3897.4,3896.3,1.166579]
["bitfinex","ETHUSD",1733418151386,2.56554,3897.8,3896.3,1.166579]
["bitfinex","ETHUSD",1733418151606,3.33169129,3897.5,3896.3,0.8272]
["bitfinex","ETHUSD",1733418151810,0.8035,3896.5,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418152088,5.89831129,3896.2,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418152388,2.56677,3896.0,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418152600,0.58984613,3895.9,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418152903,1.36004613,3895.9,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418154269,0.58984613,3895.9,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418155190,4.10189129,3896.2,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418155191,3.33169129,3896.6,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418155377,0.7702,3897.5,3895.9,0.7766]
["bitfinex","ETHUSD",1733418155554,0.7702,3897.5,3896.0,0.02566556]
["bitfinex","ETHUSD",1733418155757,0.01935412,3897.4,3895.9,0.7766]
["bitfinex","ETHUSD",1733418155980,5.91686541,3897.4,3895.9,0.7766]
["bitfinex","ETHUSD",1733418156177,4.00039783,3897.4,3895.9,0.7766]
["bitfinex","ETHUSD",1733418156381,3.33169129,3897.0,3895.9,0.7766]
["bitfinex","ETHUSD",1733418156578,0.68806066,3897.4,3895.8,3.1653927]
["bitfinex","ETHUSD",1733418156579,0.819,3896.5,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418156797,0.83835412,3896.5,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418156956,0.819,3896.5,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418157157,0.35788612,3896.4,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418157794,2.56667,3896.1,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418157964,0.01935412,3896.0,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418158172,2.58608412,3896.0,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418158686,3.33169129,3896.2,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418158854,0.36895774,3896.1,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418160698,0.819,3896.5,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418160883,0.7556,3897.2,3895.8,2.7322527]
["bitfinex","ETHUSD",1733418161084,3.33169129,3896.9,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418161271,0.01935412,3897.1,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418161272,2.56601,3897.1,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418161473,0.7556,3897.2,3896.1,2.56664]
["bitfinex","ETHUSD",1733418162059,0.2,3898.3,3895.8,0.1653927]
["bitfinex","ETHUSD",1733418162060,0.8305,3897.9,3896.2,0.7913]
["bitfinex","ETHUSD",1733418162270,0.41621913,3897.8,3896.5,2.5664]
["bitfinex","ETHUSD",1733418162458,0.01935412,3897.7,3896.2,0.7913]
["bitfinex","ETHUSD",1733418162690,0.43557325,3897.8,3896.6,2.56627]
["bitfinex","ETHUSD",1733418162858,0.41621913,3897.8,3896.2,0.7913]
["bitfinex","ETHUSD",1733418163058,0.41621913,3897.8,3896.4,2.56646]
["bitfinex","ETHUSD",1733418163262,3.33169129,3897.3,3896.2,3.35786]
["bitfinex","ETHUSD",1733418163486,0.56935412,3897.6,3896.3,2.56652]
["bitfinex","ETHUSD",1733418163883,6.2785912,3897.7,3896.3,2.56652]
["bitfinex","ETHUSD",1733418164179,0.38121991,3897.7,3896.2,0.7913]
["bitfinex","ETHUSD",1733418164381,2.58450412,3898.4,3896.5,0.8286]
["bitfinex","ETHUSD",1733418164589,2.58450412,3898.4,3897.1,2.566]
["bitfinex","ETHUSD",1733418164755,0.7561,3898.5,3896.8,0.8286]
["bitfinex","ETHUSD",1733418164960,0.7561,3898.5,3897.2,2.5659]
["bitfinex","ETHUSD",1733418165167,0.332112,3898.4,3897.2,2.5659]
["bitfinex","ETHUSD",1733418165375,0.332112,3898.4,3896.8,3.39479]
["bitfinex","ETHUSD",1733418165376,0.332112,3898.4,3897.3,2.56585]
["bitfinex","ETHUSD",1733418166366,0.35146612,3898.4,3897.2,2.5659]
["bitfinex","ETHUSD",1733418166567,2.5651,3898.5,3897.2,2.5659]
["bitfinex","ETHUSD",1733418166758,2.58445412,3898.5,3897.2,2.5659]
["bitfinex","ETHUSD",1733418166964,8.89664129,3898.8,3897.3,2.56586]
["bitfinex","ETHUSD",1733418167259,2.56496,3898.7,3897.3,2.56586]
["bitfinex","ETHUSD",1733418167606,3.55707925,3898.6,3897.3,2.56586]
["bitfinex","ETHUSD",1733418167801,3.55707925,3898.6,3897.0,0.775]
["bitfinex","ETHUSD",1733418167802,2.56529,3898.2,3897.0,0.775]
["bitfinex","ETHUSD",1733418167971,0.01935412,3898.1,3897.0,0.775]
["bitfinex","ETHUSD",1733418168176,2.56553,3897.9,3897.0,0.775]
["bitfinex","ETHUSD",1733418168401,2.56561,3897.7,3896.6,0.8273]
["bitfinex","ETHUSD",1733418168570,0.25849641,3897.6,3896.6,0.8273]
["bitfinex","ETHUSD",1733418169460,0.25849641,3897.6,3896.7,2.56626]
["bitfinex","ETHUSD",1733418169657,0.7528,3897.7,3896.7,2.56626]
["bitfinex","ETHUSD",1733418169893,3.31843,3897.7,3896.6,0.8273]
["bitfinex","ETHUSD",1733418170065,0.7528,3897.7,3896.6,0.8273]
["bitfinex","ETHUSD",1733418170271,0.7528,3897.7,3896.7,2.56627]
["bitfinex","ETHUSD",1733418170858,0.7528,3897.7,3896.6,0.8273]
["bitfinex","ETHUSD",1733418171096,2.56577,3897.5,3896.6,0.8273]
["bitfinex","ETHUSD",1733418171264,0.33377041,3897.6,3896.6,0.8273]
["bitfinex","ETHUSD",1733418171468,3.3564,3898.2,3896.9,2.5661]
["bitfinex","ETHUSD",1733418172184,2.56536,3898.1,3896.9,2.5661]
["bitfinex","ETHUSD",1733418172588,2.56536,3898.1,3897.0,2.56607]
["bitfinex","ETHUSD",1733418172908,0.7911,3898.2,3897.0,2.56607]
["bitfinex","ETHUSD",1733418172909,3.37574412,3898.2,3897.0,2.56607]
["bitfinex","ETHUSD",1733418173111,0.33757441,3898.1,3897.0,2.56607]
["bitfinex","ETHUSD",1733418173281,2.56543,3898.0,3896.8,3.0]
["bitfinex","ETHUSD",1733418173483,3.53773513,3898.6,3897.3,2.56582]
["bitfinex","ETHUSD",1733418173712,3.38496,3899.2,3896.9,3.32993]
["bitfinex","ETHUSD",1733418173713,2.56484,3898.9,3897.1,0.7638]
["bitfinex","ETHUSD",1733418173879,2.5649,3898.8,3897.1,0.7638]
["bitfinex","ETHUSD",1733418174379,2.56476,3899.0,3897.6,2.56566]
["bitfinex","ETHUSD",1733418174576,2.58417412,3898.9,3897.6,2.56566]
["bitfinex","ETHUSD",1733418174915,2.58417412,3898.9,3897.8,0.7638]
["bitfinex","ETHUSD",1733418174916,0.25841741,3898.8,3897.8,0.7638]
["bitfinex","ETHUSD",1733418175118,0.25841741,3898.8,3897.9,0.025654]
["bitfinex","ETHUSD",1733418175320,0.8203,3899.2,3897.9,2.56547]
["bitfinex","ETHUSD",1733418175971,0.01935412,3899.1,3897.9,2.56547]
["bitfinex","ETHUSD",1733418176195,0.01935412,3899.1,3897.8,0.7638]
["bitfinex","ETHUSD",1733418176373,2.56476,3899.0,3897.8,0.7638]
["bitfinex","ETHUSD",1733418176591,2.56476,3899.0,3897.8,3.32934]
["bitfinex","ETHUSD",1733418176801,0.34044141,3898.9,3897.9,2.56546]
["bitfinex","ETHUSD",1733418177119,0.34044141,3898.9,3898.0,2.5654]
["bitfinex","ETHUSD",1733418177477,0.34044141,3898.9,3897.8,0.7638]
["bitfinex","ETHUSD",1733418177478,0.34044141,3898.9,3897.8,3.32934]
["bitfinex","ETHUSD",1733418177720,0.35979553,3898.9,3897.8,0.7638]
["bitfinex","ETHUSD",1733418178015,2.56503,3898.6,3897.8,0.7638]
["bitfinex","ETHUSD",1733418178319,0.01935412,3898.5,3897.5,2.56574]
["bitfinex","ETHUSD",1733418178496,0.01935412,3898.5,3897.4,0.796]
["bitfinex","ETHUSD",1733418178497,2.58445412,3898.5,3897.4,0.796]
["bitfinex","ETHUSD",1733418178701,0.7923,3898.4,3897.4,3.3618]
["bitfinex","ETHUSD",1733418178901,0.81165412,3898.4,3897.4,3.3618]
["bitfinex","ETHUSD",1733418179078,0.7923,3898.4,3897.5,2.56574]
["bitfinex","ETHUSD",1733418179534,0.7923,3898.4,3897.7,2.56561]
["bitfinex","ETHUSD",1733418179736,0.787,3898.9,3897.8,2.56552]
["bitfinex","ETHUSD",1733418179941,0.787,3898.9,3897.4,0.796]
["bitfinex","ETHUSD",1733418179942,2.56503,3898.6,3897.4,0.796]
["bitfinex","ETHUSD",1733418180296,0.01935412,3898.5,3897.4,0.796]
["bitfinex","ETHUSD",1733418180492,0.01935412,3898.5,3897.5,2.56573]
["bitfinex","ETHUSD",1733418180803,2.5649,3898.8,3897.6,2.56564]
["bitfinex","ETHUSD",1733418180997,0.33519,3898.7,3897.7,2.56561]
["bitfinex","ETHUSD",1733418181194,0.787,3898.9,3897.5,2.56574]
["bitfinex","ETHUSD",1733418181393,0.787,3898.9,3897.9,2.56546]
["bitfinex","ETHUSD",1733418181793,0.787,3898.9,3898.0,2.56537]
["bitfinex","ETHUSD",1733418182127,0.787,3898.9,3897.8,2.56553]
["bitfinex","ETHUSD",1733418182432,0.01935412,3898.8,3897.6,2.56566]
["bitfinex","ETHUSD",1733418182638,0.01935412,3898.8,3897.6,2.901826]
["bitfinex","ETHUSD",1733418182840,0.8259,3898.3,3897.4,0.796]
["bitfinex","ETHUSD",1733418182996,0.8259,3898.3,3896.6,2.56629]
["bitfinex","ETHUSD",1733418182997,2.56543,3898.0,3896.9,2.56613]
["bitfinex","ETHUSD",1733418183192,2.56543,3898.0,3896.6,0.8297]
["bitfinex","ETHUSD",1733418183193,2.58484412,3897.9,3896.7,2.56626]
["bitfinex","ETHUSD",1733418183405,2.56537,3898.1,3896.7,0.339596]
["bitfinex","ETHUSD",1733418183608,0.8259,3898.3,3896.8,0.02565864]
["bitfinex","ETHUSD",1733418183922,2.56528,3898.2,3896.8,0.02565864]
["bitfinex","ETHUSD",1733418184437,0.8259,3898.3,3897.3,0.7977]
["bitfinex","ETHUSD",1733418184604,0.831,3898.7,3897.7,2.56557]
["bitfinex","ETHUSD",1733418184944,0.831,3898.7,3897.8,2.56551]
["bitfinex","ETHUSD",1733418185095,0.831,3898.7,3897.7,2.56556]
["bitfinex","ETHUSD",1733418185302,0.831,3898.7,3897.3,0.7977]
["bitfinex","ETHUSD",1733418185303,0.831,3898.7,3897.8,2.56552]
["bitfinex","ETHUSD",1733418185609,1.170576,3898.7,3897.8,2.56552]
["bitfinex","ETHUSD",1733418186024,1.18993012,3898.7,3897.3,0.7977]
["bitfinex","ETHUSD",1733418186355,1.18993012,3898.7,3897.3,3.36357]
["bitfinex","ETHUSD",1733418186835,1.18993012,3898.7,3897.7,2.56561]
["bitfinex","ETHUSD",1733418187046,1.18993012,3898.7,3897.5,2.56573]
["bitfinex","ETHUSD",1733418187245,1.18993012,3898.7,3897.3,0.7977]
["bitfinex","ETHUSD",1733418187246,0.85035412,3898.7,3897.4,2.56581]
["bitfinex","ETHUSD",1733418187447,0.831,3898.7,3897.6,2.56562]
["bitfinex","ETHUSD",1733418187631,0.831,3898.7,3897.7,2.56559]
["bitfinex","ETHUSD",1733418188042,0.01935412,3898.6,3897.7,2.56559]
["bitfinex","ETHUSD",1733418188548,0.831,3898.7,3897.8,2.56554]
["bitfinex","ETHUSD",1733418188749,0.01935412,3898.6,3897.6,2.56566]
["bitfinex","ETHUSD",1733418189063,3.39596,3898.7,3897.7,0.256566]
["bitfinex","ETHUSD",1733418189347,0.01935412,3898.6,3897.6,2.56562]
["bitfinex","ETHUSD",1733418190018,3.39596,3898.7,3897.7,2.56559]
["bitfinex","ETHUSD",1733418190332,0.831,3898.7,3897.7,2.56559]
["bitfinex","ETHUSD",1733418190550,0.01935412,3898.6,3897.3,0.7977]
["bitfinex","ETHUSD",1733418190716,0.01935412,3898.6,3897.4,2.902109]
["bitfinex","ETHUSD",1733418190717,2.58443412,3898.6,3897.4,2.902109]
["bitfinex","ETHUSD",1733418190921,0.831,3898.7,3897.5,2.56574]
["bitfinex","ETHUSD",1733418191256,0.01935412,3898.6,3897.6,2.56562]
["bitfinex","ETHUSD",1733418191551,0.8076,3898.5,3897.4,2.902149]
["bitfinex","ETHUSD",1733418191723,0.01935412,3898.4,3897.5,0.2902149]
["bitfinex","ETHUSD",1733418191911,0.01935412,3898.4,3897.1,3.0]
["bitfinex","ETHUSD",1733418192113,0.82695412,3898.5,3897.1,3.0]
["bitfinex","ETHUSD",1733418192363,0.8076,3898.5,3897.5,2.56573]
["bitfinex","ETHUSD",1733418192656,0.01935412,3898.4,3897.5,2.56574]
["bitfinex","ETHUSD",1733418192813,3.37275,3898.5,3897.5,2.56574]
["bitfinex","ETHUSD",1733418193013,0.01935412,3898.4,3897.5,2.56574]
["bitfinex","ETHUSD",1733418193209,0.01935412,3898.4,3897.1,3.0]
["bitfinex","ETHUSD",1733418193210,0.01935412,3898.4,3897.4,2.56578]
["bitfinex","ETHUSD",1733418193415,0.8076,3898.5,3897.4,0.556578]
["bitfinex","ETHUSD",1733418193615,0.7599,3899.0,3897.8,0.7744]
["bitfinex","ETHUSD",1733418194670,0.7599,3899.0,3897.9,2.56547]
["bitfinex","ETHUSD",1733418195028,3.32466,3899.0,3897.9,2.56547]
["bitfinex","ETHUSD",1733418195448,0.7599,3899.0,3897.8,0.7744]
["bitfinex","ETHUSD",1733418195753,0.01935412,3898.9,3897.7,2.56559]
["bitfinex","ETHUSD",1733418195957,2.56515,3898.4,3897.4,1.319878]
["bitfinex","ETHUSD",1733418196132,2.56501,3898.7,3897.4,1.319878]
["bitfinex","ETHUSD",1733418196332,2.89943641,3898.7,3897.4,0.7633]
["bitfinex","ETHUSD",1733418196522,2.89943641,3898.7,3897.5,2.56574]
["bitfinex","ETHUSD",1733418196726,2.56503,3898.6,3897.5,2.56574]
["bitfinex","ETHUSD",1733418196937,3.33886,3898.4,3897.3,2.56586]
["bitfinex","ETHUSD",1733418197265,3.33886,3898.4,3897.1,3.0]
["bitfinex","ETHUSD",1733418197266,0.01935412,3898.3,3897.4,2.56579]
["bitfinex","ETHUSD",1733418197645,0.01935412,3898.3,3897.1,3.0]
["bitfinex","ETHUSD",1733418197856,2.58457412,3898.3,3897.3,2.56586]
["bitfinex","ETHUSD",1733418198428,0.01935412,3898.3,3897.0,0.8206]
["bitfinex","ETHUSD",1733418198655,0.01935412,3898.3,3896.7,3.0]
["bitfinex","ETHUSD",1733418198656,0.7509,3897.9,3896.9,2.56612]
["bitfinex","ETHUSD",1733418198964,0.7509,3897.9,3896.7,0.7859]
["bitfinex","ETHUSD",1733418198965,0.7509,3897.9,3896.7,3.35215]
["bitfinex","ETHUSD",1733418199169,3.31639,3897.9,3896.8,2.56618]
["bitfinex","ETHUSD",1733418199530,2.56556,3897.8,3896.8,2.56618]
["bitfinex","ETHUSD",1733418199736,2.56567,3897.7,3896.7,0.7859]
["bitfinex","ETHUSD",1733418200065,0.331646,3897.8,3896.7,0.7859]
["bitfinex","ETHUSD",1733418200066,0.331646,3897.8,3896.8,2.5662]
["bitfinex","ETHUSD",1733418200226,0.331646,3897.8,3896.7,0.7859]
["bitfinex","ETHUSD",1733418200429,0.7509,3897.9,3896.7,0.7859]
["bitfinex","ETHUSD",1733418200631,2.56569,3897.6,3896.7,0.7859]
["bitfinex","ETHUSD",1733418200883,0.7509,3897.9,3896.7,0.7859]
["bitfinex","ETHUSD",1733418201068,2.56556,3897.8,3896.7,0.7859]
["bitfinex","ETHUSD",1733418201431,2.56568,3897.6,3896.7,0.7859]
["bitfinex","ETHUSD",1733418202554,0.7509,3897.9,3896.7,0.7859]
["bitfinex","ETHUSD",1733418202766,2.56569,3897.6,3896.7,0.7859]
["bitfinex","ETHUSD",1733418203083,2.897197,3897.8,3896.7,3.35213]
["bitfinex","ETHUSD",1733418203381,0.8282,3898.4,3897.0,2.70932018]
["bitfinex","ETHUSD",1733418203545,2.56528,3898.3,3897.2,2.56589]
["bitfinex","ETHUSD",1733418203747,0.8282,3898.4,3897.2,2.56589]
["bitfinex","ETHUSD",1733418203949,2.56535,3898.1,3897.1,0.53010787]
["bitfinex","ETHUSD",1733418204254,0.8282,3898.4,3897.1,0.53010787]
["bitfinex","ETHUSD",1733418204481,0.8282,3898.4,3897.3,2.56581]
["bitfinex","ETHUSD",1733418204657,0.8282,3898.4,3896.8,3.0]
["bitfinex","ETHUSD",1733418204658,0.01935412,3898.3,3896.8,3.0]
["bitfinex","ETHUSD",1733418204845,2.58461412,3898.3,3896.8,3.0]
["bitfinex","ETHUSD",1733418205047,2.56553,3897.9,3896.8,3.0]
["bitfinex","ETHUSD",1733418205479,2.56553,3897.9,3896.6,0.7576]
["bitfinex","ETHUSD",1733418205480,2.56569,3897.6,3896.6,0.7576]
["bitfinex","ETHUSD",1733418205681,3.630559,3897.6,3896.6,0.7576]
["bitfinex","ETHUSD",1733418206476,3.630559,3897.6,3896.6,3.32393]
["bitfinex","ETHUSD",1733418207158,1.064869,3897.6,3896.6,0.7576]
["bitfinex","ETHUSD",1733418207498,0.8083,3897.6,3896.7,2.56627]
["bitfinex","ETHUSD",1733418207803,3.374,3897.6,3896.6,3.46692018]
["bitfinex","ETHUSD",1733418208163,0.8083,3897.6,3896.6,3.46692018]
["bitfinex","ETHUSD",1733418208502,0.8083,3897.6,3896.7,2.56625]
["bitfinex","ETHUSD",1733418208863,0.8083,3897.6,3896.8,0.02565857]
["bitfinex","ETHUSD",1733418209199,2.56556,3897.8,3896.8,0.02565857]
["bitfinex","ETHUSD",1733418209501,2.822116,3897.8,3896.7,2.56625]
["bitfinex","ETHUSD",1733418209704,2.822116,3897.8,3896.8,0.02565857]
["bitfinex","ETHUSD",1733418210003,2.822116,3897.8,3896.7,2.56625]
["bitfinex","ETHUSD",1733418210303,0.7523,3897.9,3896.8,2.56617]
["bitfinex","ETHUSD",1733418210468,3.31779,3897.9,3896.8,2.56617]
["bitfinex","ETHUSD",1733418210864,0.7523,3897.9,3896.6,3.46692018]
["bitfinex","ETHUSD",1733418211070,2.56568,3897.6,3896.6,0.7576]
["bitfinex","ETHUSD",1733418212104,2.56556,3897.8,3896.6,0.7576]
["bitfinex","ETHUSD",1733418212307,0.331786,3897.8,3896.9,2.56613]
["bitfinex","ETHUSD",1733418212509,0.331786,3897.8,3896.7,0.02565857]
["bitfinex","ETHUSD",1733418212510,2.56523,3898.3,3897.2,2.56594]
["bitfinex","ETHUSD",1733418212879,2.56529,3898.2,3897.1,0.7914]
["bitfinex","ETHUSD",1733418213099,2.56529,3898.2,3897.1,3.35739]
["bitfinex","ETHUSD",1733418213470,0.8113,3898.4,3897.1,0.7914]
["bitfinex","ETHUSD",1733418213869,3.37646,3898.4,3897.3,2.56582]
["bitfinex","ETHUSD",1733418214070,3.714106,3898.4,3897.3,2.56582]
["bitfinex","ETHUSD",1733418214411,3.714106,3898.4,3897.1,0.7914]
["bitfinex","ETHUSD",1733418214412,1.148946,3898.4,3897.4,2.56577]
["bitfinex","ETHUSD",1733418214584,0.8113,3898.4,3897.4,2.56577]
["bitfinex","ETHUSD",1733418214786,0.8113,3898.4,3897.6,2.56567]
["bitfinex","ETHUSD",1733418214967,2.56496,3898.7,3897.6,2.56567]
["bitfinex","ETHUSD",1733418215166,2.56496,3898.7,3897.7,2.56561]
["bitfinex","ETHUSD",1733418215433,2.56496,3898.7,3897.8,0.7561]
["bitfinex","ETHUSD",1733418216378,2.897796,3898.7,3897.8,0.7561]
["bitfinex","ETHUSD",1733418217697,2.56509,3898.5,3897.8,0.7561]
["bitfinex","ETHUSD",1733418217901,2.897846,3898.7,3897.8,0.7561]
["bitfinex","ETHUSD",1733418218315,2.56509,3898.5,3897.8,0.7561]
["bitfinex","ETHUSD",1733418218489,0.332836,3898.7,3897.8,0.7561]
["bitfinex","ETHUSD",1733418219129,2.56511,3898.5,3897.8,0.7561]
["bitfinex","ETHUSD",1733418219303,0.2897946,3898.4,3897.8,0.7561]
["bitfinex","ETHUSD",1733418219502,2.56511,3898.5,3897.8,0.7561]
["bitfinex","ETHUSD",1733418219886,0.332836,3898.7,3897.8,0.7561]
["bitfinex","ETHUSD",1733418220224,2.897846,3898.7,3897.8,0.7561]
["bitfinex","ETHUSD",1733418221127,2.56503,3898.6,3897.6,0.7539]
["bitfinex","ETHUSD",1733418221327,2.56516,3898.4,3897.6,0.7539]
["bitfinex","ETHUSD",1733418221527,2.56516,3898.4,3897.2,3.7539]
["bitfinex","ETHUSD",1733418221528,0.01935412,3898.3,3897.2,3.7539]
["bitfinex","ETHUSD",1733418221826,2.56529,3898.2,3897.2,4.780025]
["bitfinex","ETHUSD",1733418222032,0.812,3898.4,3897.2,4.780025]
["bitfinex","ETHUSD",1733418222193,2.56542,3898.0,3897.2,0.7539]
["bitfinex","ETHUSD",1733418222531,2.56549,3897.9,3896.8,0.7927]
["bitfinex","ETHUSD",1733418223211,0.8023,3897.8,3896.7,3.0]
["bitfinex","ETHUSD",1733418223534,2.56562,3897.7,3896.7,3.0]
["bitfinex","ETHUSD",1733418225009,0.8023,3897.8,3896.7,3.0]
["bitfinex","ETHUSD",1733418225231,0.8023,3897.8,3896.5,2.5664]
["bitfinex","ETHUSD",1733418225431,2.56574,3897.6,3896.5,2.5664]
["bitfinex","ETHUSD",1733418226044,0.336772,3897.7,3896.4,0.7927]
["bitfinex","ETHUSD",1733418226341,2.902442,3897.7,3896.5,2.56638]
["bitfinex","ETHUSD",1733418226722,2.902442,3897.7,3896.6,3.0]
["bitfinex","ETHUSD",1733418226909,0.3704742,3897.6,3896.6,3.0]
["bitfinex","ETHUSD",1733418227707,0.3704742,3897.6,3896.6,2.56632]
["bitfinex","ETHUSD",1733418227954,2.9361642,3897.6,3896.6,2.56632]
["bitfinex","ETHUSD",1733418228309,0.8023,3897.8,3896.4,0.7927]
["bitfinex","ETHUSD",1733418228555,3.36785,3897.8,3896.6,2.56629]
["bitfinex","ETHUSD",1733418228843,0.8023,3897.8,3896.7,0.02565858]
["bitfinex","ETHUSD",1733418229053,0.8023,3897.8,3896.6,2.56632]
["bitfinex","ETHUSD",1733418229215,0.8023,3897.8,3896.4,0.7927]
["bitfinex","ETHUSD",1733418229415,0.8023,3897.8,3896.8,2.5662]
["bitfinex","ETHUSD",1733418229635,3.36786,3897.8,3896.9,0.02565857]
["bitfinex","ETHUSD",1733418230251,3.36786,3897.8,3896.9,3.02565857]
["bitfinex","ETHUSD",1733418230747,3.36785,3897.8,3896.9,3.02565857]
["bitfinex","ETHUSD",1733418230977,3.36785,3897.8,3896.9,0.02565857]
["bitfinex","ETHUSD",1733418231259,3.704635,3897.8,3896.7,3.0]
["bitfinex","ETHUSD",1733418231548,3.704635,3897.8,3896.8,0.02565858]
["bitfinex","ETHUSD",1733418231947,1.139085,3897.8,3896.8,0.02565858]
["bitfinex","ETHUSD",1733418232161,0.818,3898.8,3897.8,0.7607]
["bitfinex","ETHUSD",1733418232551,0.818,3898.8,3897.4,3.7607]
["bitfinex","ETHUSD",1733418232760,2.56516,3898.4,3897.4,3.7607]
["bitfinex","ETHUSD",1733418233874,0.818,3898.0,3896.9,3.0]
["bitfinex","ETHUSD",1733418234028,0.818,3898.0,3896.9,5.56613]
["bitfinex","ETHUSD",1733418234730,2.56499,3898.7,3897.1,3.7607]
["bitfinex","ETHUSD",1733418234957,2.56499,3898.7,3897.2,0.7607]
["bitfinex","ETHUSD",1733418235160,2.56499,3898.7,3897.7,0.7607]
["bitfinex","ETHUSD",1733418236236,3.38294,3898.8,3897.7,3.32629]
["bitfinex","ETHUSD",1733418236444,2.56496,3898.7,3897.8,3.0]
["bitfinex","ETHUSD",1733418236853,2.56496,3898.7,3897.7,0.7607]
["bitfinex","ETHUSD",1733418237053,2.56496,3898.7,3897.7,1.093342]
["bitfinex","ETHUSD",1733418237281,0.818,3898.8,3897.7,1.093342]
["bitfinex","ETHUSD",1733418237570,2.56508,3898.6,3897.7,0.7607]
["bitfinex","ETHUSD",1733418238068,0.818,3898.8,3897.7,3.7607]
["bitfinex","ETHUSD",1733418238236,3.38292,3898.8,3897.7,6.3263]
["bitfinex","ETHUSD",1733418238564,0.818,3898.8,3897.7,0.7607]
["bitfinex","ETHUSD",1733418238874,3.38289,3898.8,3897.7,0.7607]
["bitfinex","ETHUSD",1733418239043,1.06064047,3899.3,3897.9,3.8324]
["bitfinex","ETHUSD",1733418239371,2.40696071,3899.5,3897.9,3.8324]
["bitfinex","ETHUSD",1733418239372,0.83535412,3899.5,3897.9,3.8324]
["bitfinex","ETHUSD",1733418239666,3.36596,3898.7,3897.9,0.8324]
["bitfinex","ETHUSD",1733418240032,2.56503,3898.6,3897.9,0.8324]
["bitfinex","ETHUSD",1733418240228,0.336603,3898.6,3897.9,0.8324]
["bitfinex","ETHUSD",1733418240448,3.36595,3898.7,3897.9,0.8324]
["bitfinex","ETHUSD",1733418240665,0.801,3898.7,3897.9,0.8324]
["bitfinex","ETHUSD",1733418240971,2.56483,3898.9,3897.9,0.8324]
["bitfinex","ETHUSD",1733418241127,0.801,3899.3,3898.0,0.02565065]
["bitfinex","ETHUSD",1733418241331,0.801,3899.3,3898.3,3.0]
["bitfinex","ETHUSD",1733418241573,0.801,3899.3,3898.4,0.02564802]
["bitfinex","ETHUSD",1733418241733,0.801,3899.3,3898.5,0.7863]
["bitfinex","ETHUSD",1733418242131,0.801,3900.0,3898.7,3.0]
["bitfinex","ETHUSD",1733418242331,0.801,3900.0,3898.5,3.49562018]
["bitfinex","ETHUSD",1733418242332,2.56397,3900.2,3899.0,2.56475]
["bitfinex","ETHUSD",1733418242570,2.56397,3900.2,3899.2,3.0]
["bitfinex","ETHUSD",1733418242727,1.54614387,3900.4,3898.6,0.34956202]
["bitfinex","ETHUSD",1733418242728,1.54614387,3900.4,3899.3,0.754]
["bitfinex","ETHUSD",1733418242928,2.56429,3899.8,3899.0,0.754]
["bitfinex","ETHUSD",1733418243175,0.7749,3899.6,3898.6,0.754]
["bitfinex","ETHUSD",1733418243385,2.56451,3899.4,3898.6,0.754]
["bitfinex","ETHUSD",1733418243532,0.7749,3899.6,3898.2,5.56528]
["bitfinex","ETHUSD",1733418243533,2.56472,3899.1,3898.3,0.754]
["bitfinex","ETHUSD",1733418243873,0.333941,3899.3,3898.4,0.0256477]
["bitfinex","ETHUSD",1733418244165,0.333941,3899.3,3898.4,3.0]
["bitfinex","ETHUSD",1733418244366,2.56457,3899.3,3898.3,0.754]
["bitfinex","ETHUSD",1733418244574,2.56464,3899.2,3898.3,0.754]
["bitfinex","ETHUSD",1733418245347,0.7749,3899.6,3898.4,0.02564804]
["bitfinex","ETHUSD",1733418245533,0.7749,3899.6,3898.5,2.56507]
["bitfinex","ETHUSD",1733418245733,0.333919,3899.5,3898.6,2.56498]
["bitfinex","ETHUSD",1733418245936,0.333919,3899.5,3898.0,3.0]
["bitfinex","ETHUSD",1733418245937,0.7936,3899.9,3898.8,0.7756]
["bitfinex","ETHUSD",1733418246575,0.7936,3900.3,3899.0,3.0]
["bitfinex","ETHUSD",1733418246780,0.74514387,3900.4,3899.1,0.7756]
["bitfinex","ETHUSD",1733418247133,2.58325412,3900.3,3899.2,2.56461]
["bitfinex","ETHUSD",1733418247579,0.76449799,3900.4,3899.4,3.0]
["bitfinex","ETHUSD",1733418247778,0.74514387,3900.4,3899.6,2.56435]
["bitfinex","ETHUSD",1733418247977,0.74514387,3900.4,3899.4,0.37756]
["bitfinex","ETHUSD",1733418247978,0.7936,3900.6,3899.7,0.7773]
["bitfinex","ETHUSD",1733418248138,0.7933,3901.3,3899.7,3.34158]
["bitfinex","ETHUSD",1733418248339,2.56331,3901.2,3899.8,0.02563883]
["bitfinex","ETHUSD",1733418248541,0.59199,3901.1,3899.9,0.7773]
["bitfinex","ETHUSD",1733418248847,2.56318,3901.4,3900.4,0.7773]
["bitfinex","ETHUSD",1733418249265,0.7933,3901.7,3900.4,0.7773]
["bitfinex","ETHUSD",1733418249443,2.56317,3901.5,3900.4,0.7773]
["bitfinex","ETHUSD",1733418249787,2.56317,3901.5,3900.4,3.7773]
["bitfinex","ETHUSD",1733418250279,3.35629,3901.7,3900.4,0.7773]
["bitfinex","ETHUSD",1733418250490,1.128929,3901.7,3900.6,2.5637]
["bitfinex","ETHUSD",1733418250672,2.56233,3902.7,3900.6,2.5637]
["bitfinex","ETHUSD",1733418250673,0.7864,3902.4,3900.8,0.8089]
["bitfinex","ETHUSD",1733418250875,2.56259,3902.3,3901.0,2.56341]
["bitfinex","ETHUSD",1733418251050,2.56259,3902.3,3901.1,0.02562964]
["bitfinex","ETHUSD",1733418251250,0.7864,3902.4,3901.2,3.37219]
["bitfinex","ETHUSD",1733418251485,3.34892,3902.4,3901.2,3.37219]
["bitfinex","ETHUSD",1733418251794,0.8061,3902.7,3901.7,2.70932018]
["bitfinex","ETHUSD",1733418251996,0.8061,3902.7,3901.8,0.8262]
["bitfinex","ETHUSD",1733418251997,2.56234,3902.7,3901.8,0.8262]
["bitfinex","ETHUSD",1733418252893,0.8061,3903.0,3901.9,0.02562472]
["bitfinex","ETHUSD",1733418253053,0.8061,3903.8,3902.4,3.0]
["bitfinex","ETHUSD",1733418253253,2.56188,3903.4,3902.3,0.8262]
["bitfinex","ETHUSD",1733418253554,2.56181,3903.5,3902.3,0.8262]
["bitfinex","ETHUSD",1733418253751,0.01935412,3903.7,3902.3,0.8262]
["bitfinex","ETHUSD",1733418253991,2.56205,3903.2,3902.3,0.8262]
["bitfinex","ETHUSD",1733418254162,2.818275,3903.1,3902.3,0.8262]
["bitfinex","ETHUSD",1733418254365,2.56188,3903.4,3902.3,0.8262]
["bitfinex","ETHUSD",1733418254566,0.8061,3903.8,3902.3,3.8262]
["bitfinex","ETHUSD",1733418254783,2.562,3903.2,3902.3,0.8262]
["bitfinex","ETHUSD",1733418255097,2.562,3903.2,3902.3,1.47975202]
["bitfinex","ETHUSD",1733418255601,2.56194,3903.3,3902.3,1.47975202]
["bitfinex","ETHUSD",1733418256071,0.01935412,3903.7,3902.3,1.47975202]
["bitfinex","ETHUSD",1733418256410,2.56207,3903.1,3902.3,0.8262]
["bitfinex","ETHUSD",1733418256694,2.56236,3902.7,3902.3,0.8262]
["bitfinex","ETHUSD",1733418256868,0.56935412,3903.5,3902.3,0.8262]
["bitfinex","ETHUSD",1733418257076,2.56179,3903.6,3902.4,0.02562395]
["bitfinex","ETHUSD",1733418257386,2.56188,3903.4,3902.4,0.02562395]
["bitfinex","ETHUSD",1733418257557,2.56195,3903.3,3902.5,0.64144739]
["bitfinex","ETHUSD",1733418257758,2.56214,3903.0,3902.3,0.8262]
["bitfinex","ETHUSD",1733418258160,2.562,3903.2,3902.4,0.02562147]
["bitfinex","ETHUSD",1733418258476,2.56188,3903.4,3902.3,0.8262]
["bitfinex","ETHUSD",1733418258862,2.56174,3903.6,3902.3,0.8262]
["bitfinex","ETHUSD",1733418259185,2.5622,3902.9,3902.3,0.8262]
["bitfinex","ETHUSD",1733418259379,2.5616,3903.8,3902.3,0.8262]
["bitfinex","ETHUSD",1733418259580,2.56247,3902.5,3902.3,0.8262]
["bitfinex","ETHUSD",1733418259785,2.56254,3902.4,3901.9,0.7633]
["bitfinex","ETHUSD",1733418259970,0.75,3903.3,3901.9,0.7633]
["bitfinex","ETHUSD",1733418260299,2.56205,3903.2,3902.0,0.7633]
["bitfinex","ETHUSD",1733418260483,2.56207,3903.1,3902.0,0.7633]
["bitfinex","ETHUSD",1733418261201,2.56207,3903.1,3902.0,3.02562188]
["bitfinex","ETHUSD",1733418261374,2.56207,3903.1,3902.1,0.7633]
["bitfinex","ETHUSD",1733418262074,3.117393,3904.3,3902.1,0.7633]
["bitfinex","ETHUSD",1733418262075,0.7651,3904.5,3903.1,0.8096]
["bitfinex","ETHUSD",1733418262344,2.56148,3904.0,3903.1,1.46149202]
["bitfinex","ETHUSD",1733418262629,2.56148,3904.0,3903.1,1.33481102]
["bitfinex","ETHUSD",1733418263129,2.56133,3904.3,3903.2,3.0256148]
["bitfinex","ETHUSD",1733418263331,2.56114,3904.5,3903.3,2.56193]
["bitfinex","ETHUSD",1733418263505,0.7759,3904.9,3903.4,3.0]
["bitfinex","ETHUSD",1733418263828,2.56118,3904.5,3903.5,0.60850692]
["bitfinex","ETHUSD",1733418264002,2.56149,3904.0,3903.0,3.0]
["bitfinex","ETHUSD",1733418264203,2.56149,3904.0,3902.8,3.0]
["bitfinex","ETHUSD",1733418264204,2.56151,3904.0,3902.8,3.0]
["bitfinex","ETHUSD",1733418264501,2.56082,3905.0,3903.3,2.56191]
["bitfinex","ETHUSD",1733418264502,2.56113,3904.6,3903.3,2.56191]
["bitfinex","ETHUSD",1733418264707,2.56113,3904.6,3903.4,5.58745208]
["bitfinex","ETHUSD",1733418264906,2.56068,3905.2,3903.5,3.39144723]
["bitfinex","ETHUSD",1733418265105,3.33657,3905.3,3903.7,3.0]
["bitfinex","ETHUSD",1733418265106,2.56097,3904.8,3903.7,3.0]
["bitfinex","ETHUSD",1733418265633,0.7759,3905.3,3903.8,0.782]
["bitfinex","ETHUSD",1733418265935,2.56078,3905.1,3904.0,0.782]
["bitfinex","ETHUSD",1733418266104,2.56078,3905.1,3904.1,0.80760925]
["bitfinex","ETHUSD",1733418266308,0.7873,3905.7,3904.2,0.782]
["bitfinex","ETHUSD",1733418266506,2.5607,3905.2,3904.2,0.782]
["bitfinex","ETHUSD",1733418267047,2.56034,3905.8,3904.2,0.782]
["bitfinex","ETHUSD",1733418267048,2.56054,3905.5,3904.2,0.782]
["bitfinex","ETHUSD",1733418267193,2.70932018,3906.0,3904.1,0.02560735]
["bitfinex","ETHUSD",1733418267194,0.7764,3906.0,3904.4,0.772]
["bitfinex","ETHUSD",1733418267402,2.56042,3905.6,3904.4,3.3332]
["bitfinex","ETHUSD",1733418267619,2.5603,3905.8,3904.6,0.772]
["bitfinex","ETHUSD",1733418267819,0.333654,3905.9,3904.7,3.35860507]
["bitfinex","ETHUSD",1733418268147,0.7764,3906.9,3905.3,2.70932018]
["bitfinex","ETHUSD",1733418268436,2.68990258,3907.6,3905.3,2.70932018]
["bitfinex","ETHUSD",1733418268437,2.55972,3906.7,3905.5,3.33243]
["bitfinex","ETHUSD",1733418268728,2.55975,3906.7,3905.6,0.772]
["bitfinex","ETHUSD",1733418268939,0.7764,3907.1,3905.6,0.772]
["bitfinex","ETHUSD",1733418269111,2.55998,3906.3,3905.6,0.772]
["bitfinex","ETHUSD",1733418269497,2.56009,3906.2,3905.6,0.772]
["bitfinex","ETHUSD",1733418269695,0.255998,3906.3,3905.6,0.772]
["bitfinex","ETHUSD",1733418270035,2.816018,3906.3,3905.6,0.772]
["bitfinex","ETHUSD",1733418270336,2.56055,3905.4,3905.3,0.772]
["bitfinex","ETHUSD",1733418270628,2.56055,3905.4,3905.0,0.772]
["bitfinex","ETHUSD",1733418270931,0.256055,3905.4,3905.0,0.772]
["bitfinex","ETHUSD",1733418271454,2.56095,3904.8,3904.6,0.772]
["bitfinex","ETHUSD",1733418271594,2.56101,3904.7,3904.6,0.772]
["bitfinex","ETHUSD",1733418272499,2.56127,3904.3,3903.9,0.8019]
["bitfinex","ETHUSD",1733418272727,2.56124,3904.4,3903.9,0.8019]
["bitfinex","ETHUSD",1733418272899,2.56095,3904.8,3903.9,0.8019]
["bitfinex","ETHUSD",1733418272900,2.56128,3904.3,3903.9,0.8019]
["bitfinex","ETHUSD",1733418273101,0.01935412,3905.0,3903.9,0.8019]
["bitfinex","ETHUSD",1733418273435,3.32297,3905.1,3902.9,3.6982296]
["bitfinex","ETHUSD",1733418273436,0.66648047,3904.9,3903.5,0.828]
["bitfinex","ETHUSD",1733418273620,0.7932,3904.0,3903.2,0.828]
["bitfinex","ETHUSD",1733418273793,2.56163,3903.8,3903.2,0.828]
["bitfinex","ETHUSD",1733418274223,2.56132,3904.3,3903.2,0.828]
["bitfinex","ETHUSD",1733418274501,2.56154,3903.9,3903.2,0.828]
["bitfinex","ETHUSD",1733418274718,2.56162,3903.8,3903.2,0.828]
["bitfinex","ETHUSD",1733418275300,0.256162,3903.8,3903.2,0.828]
["bitfinex","ETHUSD",1733418275495,2.56139,3904.2,3903.2,0.828]
["bitfinex","ETHUSD",1733418275496,2.56181,3903.5,3903.2,0.828]
["bitfinex","ETHUSD",1733418275696,0.55,3904.7,3903.2,0.828]
["bitfinex","ETHUSD",1733418275697,3.32248055,3904.8,3903.2,0.828]
["bitfinex","ETHUSD",1733418275922,2.56115,3904.5,3903.4,3.7809]
["bitfinex","ETHUSD",1733418276126,0.32273105,3904.8,3903.6,3.0]
["bitfinex","ETHUSD",1733418276323,3.22737047,3904.9,3903.7,0.7809]
["bitfinex","ETHUSD",1733418276634,2.56104,3904.7,3903.7,0.7809]
["bitfinex","ETHUSD",1733418277737,2.56104,3904.7,3903.7,3.7809]
["bitfinex","ETHUSD",1733418278031,3.32248055,3905.6,3903.9,0.8161]
["bitfinex","ETHUSD",1733418278032,2.56076,3905.1,3903.9,0.8161]
["bitfinex","ETHUSD",1733418278334,2.56049,3905.5,3904.2,3.0]
["bitfinex","ETHUSD",1733418278335,2.56064,3905.3,3904.2,3.0]
["bitfinex","ETHUSD",1733418278496,2.89273805,3905.5,3904.3,0.8161]
["bitfinex","ETHUSD",1733418278694,0.33224805,3905.5,3904.3,0.8161]
["bitfinex","ETHUSD",1733418278894,2.56068,3905.3,3904.3,0.8161]
["bitfinex","ETHUSD",1733418279129,2.56069,3905.2,3904.3,0.8161]
["bitfinex","ETHUSD",1733418279331,2.56076,3905.1,3904.3,0.8161]
["bitfinex","ETHUSD",1733418279641,2.56068,3905.2,3904.3,0.8161]
["bitfinex","ETHUSD",1733418279846,2.89278805,3905.5,3904.3,0.84170734]
["bitfinex","ETHUSD",1733418280132,2.56054,3905.5,3904.5,0.8161]
["bitfinex","ETHUSD",1733418280439,0.01935412,3905.9,3904.5,0.8161]
["bitfinex","ETHUSD",1733418280638,2.56077,3905.1,3904.5,0.8161]
["bitfinex","ETHUSD",1733418280815,4.08338055,3906.0,3904.5,0.8161]
["bitfinex","ETHUSD",1733418281064,2.56029,3905.8,3904.7,0.7991]
["bitfinex","ETHUSD",1733418282039,2.56036,3905.7,3904.7,0.7991]
["bitfinex","ETHUSD",1733418282431,0.40833806,3905.9,3904.7,0.7991]
["bitfinex","ETHUSD",1733418282617,2.56055,3905.5,3904.7,0.7991]
["bitfinex","ETHUSD",1733418282955,2.56056,3905.4,3904.7,0.7991]
["bitfinex","ETHUSD",1733418283620,2.56064,3905.3,3904.7,0.7991]
["bitfinex","ETHUSD",1733418283816,2.56028,3905.9,3904.7,0.7991]
["bitfinex","ETHUSD",1733418283817,2.56075,3905.1,3904.7,0.7991]
["bitfinex","ETHUSD",1733418284700,2.56082,3905.0,3904.7,0.7991]
["bitfinex","ETHUSD",1733418284935,0.01935412,3905.6,3904.7,0.7991]
["bitfinex","ETHUSD",1733418285116,2.56075,3905.1,3904.7,0.7991]
["bitfinex","ETHUSD",1733418285305,2.56082,3905.0,3904.7,0.7991]
["bitfinex","ETHUSD",1733418285939,2.56068,3905.3,3904.7,0.7991]
["bitfinex","ETHUSD",1733418286105,2.816768,3905.2,3904.7,0.7991]
["bitfinex","ETHUSD",1733418287003,2.5608,3905.1,3904.7,0.7991]
["bitfinex","ETHUSD",1733418287209,2.56082,3905.0,3904.7,0.7991]
["bitfinex","ETHUSD",1733418287650,0.01935412,3904.9,3903.9,0.7745]
["bitfinex","ETHUSD",1733418287851,3.15126447,3904.8,3903.9,0.7745]
["bitfinex","ETHUSD",1733418288011,3.32248055,3905.5,3904.0,0.02561164]
["bitfinex","ETHUSD",1733418288211,2.56102,3904.7,3904.0,0.02561164]
["bitfinex","ETHUSD",1733418288437,2.56055,3905.4,3903.9,0.7745]
["bitfinex","ETHUSD",1733418288640,2.56089,3904.9,3903.9,0.7745]
["bitfinex","ETHUSD",1733418288804,2.56089,3904.9,3904.0,0.333614]
["bitfinex","ETHUSD",1733418289005,0.01935412,3905.4,3904.0,0.333614]
["bitfinex","ETHUSD",1733418289248,2.56073,3905.2,3903.9,0.7745]
["bitfinex","ETHUSD",1733418289442,2.56108,3904.6,3903.9,0.7745]
["bitfinex","ETHUSD",1733418289643,2.56091,3904.9,3904.0,0.02561158]
["bitfinex","ETHUSD",1733418289807,2.5606,3905.4,3903.8,0.8323]
["bitfinex","ETHUSD",1733418290010,2.56075,3905.2,3903.9,0.02560921]
["bitfinex","ETHUSD",1733418290229,2.56075,3905.2,3904.2,0.8323]
["bitfinex","ETHUSD",1733418290543,2.56056,3905.4,3904.2,0.7823]
["bitfinex","ETHUSD",1733418290712,2.56062,3905.4,3904.2,0.7823]
["bitfinex","ETHUSD",1733418290911,0.7509,3905.9,3904.3,0.0256068]
["bitfinex","ETHUSD",1733418291141,2.5601,3906.1,3904.9,2.56088]
["bitfinex","ETHUSD",1733418291448,0.255998,3906.3,3905.0,0.4013526]
["bitfinex","ETHUSD",1733418291647,2.55997,3906.3,3905.2,2.56067]
["bitfinex","ETHUSD",1733418291810,5.26012991,3907.0,3905.0,3.0]
["bitfinex","ETHUSD",1733418292009,5.26012991,3907.0,3904.8,0.02560175]
["bitfinex","ETHUSD",1733418292010,2.55999,3906.3,3905.1,2.56074]
["bitfinex","ETHUSD",1733418292206,2.55975,3906.7,3905.2,0.0255998]
["bitfinex","ETHUSD",1733418292440,0.7509,3907.1,3905.3,0.37574905]
["bitfinex","ETHUSD",1733418292441,2.55958,3906.9,3905.3,0.37574905]
["bitfinex","ETHUSD",1733418292614,2.55975,3906.7,3905.6,2.56037]
["bitfinex","ETHUSD",1733418292817,2.55975,3906.7,3905.4,0.33757491]
["bitfinex","ETHUSD",1733418292818,0.331048,3906.9,3905.5,0.02559725]
["bitfinex","ETHUSD",1733418293016,2.55958,3906.9,3905.5,0.4013463]
["bitfinex","ETHUSD",1733418293222,2.5597,3906.8,3905.5,0.4013463]
["bitfinex","ETHUSD",1733418293643,0.7509,3907.1,3905.5,0.4013463]
["bitfinex","ETHUSD",1733418293644,2.55972,3906.7,3905.6,0.7601]
["bitfinex","ETHUSD",1733418293850,2.70055991,3907.0,3905.6,0.7601]
["bitfinex","ETHUSD",1733418294020,2.55988,3906.5,3905.6,0.7601]
["bitfinex","ETHUSD",1733418294328,0.34514599,3906.9,3905.6,0.7601]
["bitfinex","ETHUSD",1733418294533,2.55988,3906.5,3905.6,0.7601]
["bitfinex","ETHUSD",1733418295047,0.34514599,3906.9,3905.6,0.7601]
["bitfinex","ETHUSD",1733418295048,2.55991,3906.4,3905.6,0.7601]
["bitfinex","ETHUSD",1733418295246,2.55997,3906.3,3905.6,0.7601]
["bitfinex","ETHUSD",1733418296088,0.01935412,3906.7,3905.6,0.7601]
["bitfinex","ETHUSD",1733418296213,3.00148076,3906.8,3905.6,0.7601]
["bitfinex","ETHUSD",1733418296409,0.8117,3906.3,3905.6,0.7601]
["bitfinex","ETHUSD",1733418296641,2.56026,3905.9,3905.6,0.7601]
["bitfinex","ETHUSD",1733418296837,0.8117,3906.3,3905.6,0.7601]
["bitfinex","ETHUSD",1733418297154,2.56016,3906.0,3905.6,0.7601]
["bitfinex","ETHUSD",1733418297451,0.44179076,3906.8,3905.6,0.7601]
["bitfinex","ETHUSD",1733418297636,2.55977,3906.6,3905.6,0.7601]
["bitfinex","ETHUSD",1733418297816,2.56015,3906.1,3905.6,0.7601]
["bitfinex","ETHUSD",1733418298019,2.56009,3906.2,3905.6,0.7601]
["bitfinex","ETHUSD",1733418298324,3.072032,3906.2,3905.6,0.7601]
["bitfinex","ETHUSD",1733418298512,2.56004,3906.2,3905.6,0.7601]
["bitfinex","ETHUSD",1733418298713,0.44179076,3906.8,3905.6,0.7601]
["bitfinex","ETHUSD",1733418298714,2.55986,3906.5,3905.6,0.7601]
["bitfinex","ETHUSD",1733418298927,0.44179076,3906.8,3905.6,0.7601]
["bitfinex","ETHUSD",1733418298928,2.5599,3906.4,3905.6,0.7601]
["bitfinex","ETHUSD",1733418299757,0.44179076,3906.8,3905.6,0.7601]
["bitfinex","ETHUSD",1733418299967,2.55976,3906.7,3905.6,0.7601]
["bitfinex","ETHUSD",1733418300179,2.89442967,3906.7,3905.6,3.32052]
["bitfinex","ETHUSD",1733418300480,0.34514599,3906.9,3905.8,0.7996]
["bitfinex","ETHUSD",1733418300481,2.55958,3906.9,3905.8,0.7996]
["bitfinex","ETHUSD",1733418300652,0.7784,3907.4,3905.8,0.7996]
["bitfinex","ETHUSD",1733418300653,0.7784,3907.4,3906.0,0.7603]
["bitfinex","ETHUSD",1733418300854,2.55905,3907.7,3906.1,0.7854]
["bitfinex","ETHUSD",1733418301082,0.67133116,3907.6,3906.5,0.7854]
["bitfinex","ETHUSD",1733418301264,2.55905,3907.7,3906.6,3.02559377]
["bitfinex","ETHUSD",1733418301496,0.8324,3908.2,3906.5,0.7854]
["bitfinex","ETHUSD",1733418301665,0.12742271,3909.1,3906.5,0.7854]
["bitfinex","ETHUSD",1733418301666,4.20317033,3909.3,3908.1,2.55878]
["bitfinex","ETHUSD",1733418301847,4.1517333,3909.8,3908.1,2.55878]
["bitfinex","ETHUSD",1733418301848,0.44031703,3909.2,3909.0,8.74]
["bitfinex","ETHUSD",1733418302042,2.55814,3909.1,3908.2,1.17851572]
["bitfinex","ETHUSD",1733418302276,2.55847,3908.6,3908.2,0.7886]
["bitfinex","ETHUSD",1733418302490,2.55833,3908.8,3908.2,0.7886]
["bitfinex","ETHUSD",1733418302670,2.55852,3908.5,3908.2,0.7886]
["bitfinex","ETHUSD",1733418302870,2.81618841,3908.7,3908.2,0.7886]
["bitfinex","ETHUSD",1733418303072,2.81617841,3908.7,3908.2,0.7886]
["bitfinex","ETHUSD",1733418303384,0.25776841,3908.7,3908.2,0.7886]
["bitfinex","ETHUSD",1733418303750,2.81617841,3908.7,3908.2,0.7886]
["bitfinex","ETHUSD",1733418303972,0.28161784,3908.6,3908.2,0.7886]
["bitfinex","ETHUSD",1733418304567,2.5578,3909.6,3908.2,0.7886]
["bitfinex","ETHUSD",1733418304775,2.55816,3909.1,3908.2,0.7886]
["bitfinex","ETHUSD",1733418305481,2.55801,3909.3,3908.2,0.7886]
["bitfinex","ETHUSD",1733418305861,0.7905,3909.7,3908.2,0.7886]
["bitfinex","ETHUSD",1733418306181,2.5581,3909.2,3908.2,0.7886]
["bitfinex","ETHUSD",1733418306484,0.25581,3909.1,3908.2,0.7886]
["bitfinex","ETHUSD",1733418306792,3.3218616,3910.4,3908.2,0.7886]
["bitfinex","ETHUSD",1733418306793,3.3279,3910.1,3908.8,3.0]
["bitfinex","ETHUSD",1733418306945,2.55754,3910.0,3908.8,5.55831]
["bitfinex","ETHUSD",1733418307291,2.55754,3910.0,3908.9,0.757]
["bitfinex","ETHUSD",1733418307292,0.255754,3909.9,3908.9,0.757]
["bitfinex","ETHUSD",1733418307647,2.5574,3910.3,3908.9,3.31526]
["bitfinex","ETHUSD",1733418307962,0.7638,3910.9,3909.0,0.02557544]
["bitfinex","ETHUSD",1733418308163,2.55714,3910.7,3909.4,3.7822]
["bitfinex","ETHUSD",1733418308358,0.7638,3911.3,3909.7,5.8795916]
["bitfinex","ETHUSD",1733418308359,2.55676,3911.2,3909.7,5.8795916]
["bitfinex","ETHUSD",1733418308693,0.7638,3911.3,3909.6,0.7822]
["bitfinex","ETHUSD",1733418308694,2.55708,3910.7,3909.6,0.7822]
["bitfinex","ETHUSD",1733418309290,0.587723,3911.1,3909.6,0.7822]
["bitfinex","ETHUSD",1733418309588,2.5573,3910.4,3909.6,0.7822]
["bitfinex","ETHUSD",1733418309761,3.144543,3911.1,3909.6,0.7822]
["bitfinex","ETHUSD",1733418309962,2.5571,3910.7,3909.6,0.7822]
["bitfinex","ETHUSD",1733418310184,0.25571,3910.6,3909.6,0.7822]
["bitfinex","ETHUSD",1733418310690,0.25571,3910.6,3909.7,0.02557308]
["bitfinex","ETHUSD",1733418310987,0.7638,3911.3,3909.7,3.3218616]
["bitfinex","ETHUSD",1733418310988,2.55695,3910.9,3909.7,3.3218616]
["bitfinex","ETHUSD",1733418311192,0.7638,3911.3,3909.7,3.3218616]
["bitfinex","ETHUSD",1733418311193,2.55669,3911.3,3910.2,0.8286]
["bitfinex","ETHUSD",1733418311486,2.55683,3911.1,3910.2,0.8286]
["bitfinex","ETHUSD",1733418312187,0.1653927,3911.6,3910.2,0.8286]
["bitfinex","ETHUSD",1733418312188,2.55656,3911.5,3910.2,0.8286]
["bitfinex","ETHUSD",1733418312358,0.01935412,3911.4,3910.2,0.8286]
["bitfinex","ETHUSD",1733418312547,0.7593,3911.3,3910.2,0.8286]
["bitfinex","ETHUSD",1733418312749,2.55695,3910.9,3910.2,0.8286]
["bitfinex","ETHUSD",1733418313185,0.1653927,3911.6,3910.2,0.8286]
["bitfinex","ETHUSD",1733418313396,0.1653927,3911.6,3910.3,0.02556864]
["bitfinex","ETHUSD",1733418313685,0.1653927,3911.6,3910.4,0.7722]
["bitfinex","ETHUSD",1733418313859,2.7218827,3911.6,3910.4,0.7722]
["bitfinex","ETHUSD",1733418314059,0.27218827,3911.5,3910.4,0.7722]
["bitfinex","ETHUSD",1733418314457,2.55665,3911.4,3910.4,0.7722]
["bitfinex","ETHUSD",1733418314652,0.27218827,3911.5,3910.4,0.7722]
["bitfinex","ETHUSD",1733418314653,2.55676,3911.2,3910.4,0.7722]
["bitfinex","ETHUSD",1733418314981,2.55662,3911.5,3910.4,0.7722]
["bitfinex","ETHUSD",1733418315188,2.55665,3911.4,3910.4,0.7722]
["bitfinex","ETHUSD",1733418315886,2.55691,3911.0,3910.4,0.7722]
["bitfinex","ETHUSD",1733418316189,2.55692,3911.0,3910.4,0.7722]
["bitfinex","ETHUSD",1733418316389,0.1653927,3911.6,3910.5,0.02556802]
["bitfinex","ETHUSD",1733418316553,0.1653927,3911.6,3910.4,0.7722]
["bitfinex","ETHUSD",1733418316892,2.55721,3910.5,3910.4,0.7722]
["bitfinex","ETHUSD",1733418317390,2.55721,3910.5,3907.1,0.8256]
["bitfinex","ETHUSD",1733418317391,0.55,3910.3,3907.1,0.8256]
["bitfinex","ETHUSD",1733418317692,2.55797,3909.4,3907.6,0.8256]
["bitfinex","ETHUSD",1733418317894,3.3218616,3909.5,3907.9,0.8256]
["bitfinex","ETHUSD",1733418318051,2.55807,3909.2,3907.9,0.8256]
["bitfinex","ETHUSD",1733418318250,2.558,3909.3,3908.1,0.7641]
["bitfinex","ETHUSD",1733418318473,3.3218616,3909.5,3908.1,3.32288]
["bitfinex","ETHUSD",1733418318790,3.3218616,3909.5,3908.1,0.7641]
["bitfinex","ETHUSD",1733418318953,2.55813,3909.2,3908.1,0.7641]
["bitfinex","ETHUSD",1733418319153,3.14596016,3909.4,3908.1,0.78968085]
["bitfinex","ETHUSD",1733418319384,3.14596016,3909.4,3908.3,0.8241]
["bitfinex","ETHUSD",1733418319385,0.58796016,3909.4,3908.3,0.8241]
["bitfinex","ETHUSD",1733418319693,3.3218616,3909.9,3908.3,0.8241]
["bitfinex","ETHUSD",1733418319998,3.3218616,3909.9,3908.4,0.8241]
["bitfinex","ETHUSD",1733418320153,2.55802,3909.3,3908.4,0.8241]
["bitfinex","ETHUSD",1733418320504,2.55767,3909.8,3908.4,0.8241]
["bitfinex","ETHUSD",1733418320505,0.01935412,3909.8,3908.4,0.8241]
["bitfinex","ETHUSD",1733418320651,0.7726,3910.1,3908.4,1.19255059]
["bitfinex","ETHUSD",1733418320850,0.7726,3910.1,3907.9,3.02557861]
["bitfinex","ETHUSD",1733418320851,0.40944616,3910.0,3908.5,1.19255059]
["bitfinex","ETHUSD",1733418321051,2.55773,3909.8,3908.6,0.8169]
["bitfinex","ETHUSD",1733418321279,3.3218616,3910.3,3908.7,0.84247721]
["bitfinex","ETHUSD",1733418321487,2.55766,3909.9,3908.7,1.21092779]
["bitfinex","ETHUSD",1733418321697,3.3218616,3910.3,3908.7,1.18535059]
["bitfinex","ETHUSD",1733418321852,3.3218616,3910.3,3908.7,0.8169]
["bitfinex","ETHUSD",1733418321853,0.45253238,3910.2,3908.7,0.8169]
["bitfinex","ETHUSD",1733418322061,2.55754,3910.0,3908.7,0.8169]
["bitfinex","ETHUSD",1733418322261,0.43317826,3910.2,3908.7,0.8169]
["bitfinex","ETHUSD",1733418322475,2.57682412,3910.1,3908.7,0.8169]
["bitfinex","ETHUSD",1733418322752,3.3218616,3909.8,3908.7,0.8169]
["bitfinex","ETHUSD",1733418322955,0.7542,3909.6,3908.3,0.8169]
["bitfinex","ETHUSD",1733418323194,2.55859,3908.4,3908.3,0.8169]
["bitfinex","ETHUSD",1733418323398,2.55877,3908.2,3907.3,0.8169]
["bitfinex","ETHUSD",1733418323685,3.3218616,3909.4,3907.6,0.8169]
["bitfinex","ETHUSD",1733418323890,2.5583,3908.9,3907.7,0.02558461]
["bitfinex","ETHUSD",1733418324247,2.5579,3909.5,3907.7,0.3940352]
["bitfinex","ETHUSD",1733418324504,0.7542,3910.0,3907.9,0.8169]
["bitfinex","ETHUSD",1733418324670,2.55764,3909.9,3908.7,0.8169]
["bitfinex","ETHUSD",1733418324984,2.55735,3910.3,3909.2,3.0]
["bitfinex","ETHUSD",1733418325200,0.255721,3910.5,3909.3,3.37489]
["bitfinex","ETHUSD",1733418325347,2.55725,3910.5,3909.3,3.37489]
["bitfinex","ETHUSD",1733418325747,2.55747,3910.2,3909.3,0.8169]
["bitfinex","ETHUSD",1733418326054,2.55716,3910.6,3909.3,0.8169]
["bitfinex","ETHUSD",1733418326055,2.55774,3909.8,3909.3,0.8169]
["bitfinex","ETHUSD",1733418326257,2.55754,3910.0,3909.3,0.8169]
["bitfinex","ETHUSD",1733418326487,2.55774,3909.7,3909.3,0.8169]
["bitfinex","ETHUSD",1733418326785,2.55773,3909.8,3909.3,0.8169]
["bitfinex","ETHUSD",1733418327451,0.27702853,3910.1,3909.3,0.8169]
["bitfinex","ETHUSD",1733418327685,2.55775,3909.7,3909.3,0.8169]
["bitfinex","ETHUSD",1733418327883,2.55783,3909.6,3909.3,0.8169]
["bitfinex","ETHUSD",1733418328050,2.55767,3909.8,3909.3,0.8169]
["bitfinex","ETHUSD",1733418328483,2.81519441,3910.1,3909.3,0.8169]
["bitfinex","ETHUSD",1733418328711,0.6137056,3910.0,3909.3,0.8169]
["bitfinex","ETHUSD",1733418328993,2.55772,3909.8,3909.3,0.8169]
["bitfinex","ETHUSD",1733418329295,0.6137056,3910.0,3909.3,0.8169]
["bitfinex","ETHUSD",1733418329450,2.55761,3909.9,3909.3,0.8169]
["bitfinex","ETHUSD",1733418329654,2.55787,3909.5,3909.3,0.8169]
["bitfinex","ETHUSD",1733418329857,2.55794,3909.4,3908.5,0.7908]
["bitfinex","ETHUSD",1733418330051,2.55794,3909.4,3908.5,1.0908]
["bitfinex","ETHUSD",1733418330257,0.01935412,3909.3,3908.5,0.7908]
["bitfinex","ETHUSD",1733418330496,3.3218616,3909.1,3908.5,0.7908]
["bitfinex","ETHUSD",1733418330656,2.55827,3908.9,3908.5,0.7908]
["bitfinex","ETHUSD",1733418330858,0.34483441,3909.8,3908.5,0.7908]
["bitfinex","ETHUSD",1733418331182,2.55807,3909.2,3908.5,0.7908]
["bitfinex","ETHUSD",1733418331377,0.34483441,3909.8,3908.5,0.7908]
["bitfinex","ETHUSD",1733418331679,2.5583,3908.9,3908.5,0.7908]
["bitfinex","ETHUSD",1733418331987,2.55826,3908.9,3908.5,0.7908]
["bitfinex","ETHUSD",1733418332371,0.7642,3909.4,3908.5,0.7908]
["bitfinex","ETHUSD",1733418332570,2.55878,3908.2,3907.6,0.7835]
["bitfinex","ETHUSD",1733418332796,5.8802616,3908.7,3907.6,0.7835]
["bitfinex","ETHUSD",1733418333104,2.55895,3907.9,3907.6,0.7835]
["bitfinex","ETHUSD",1733418333392,2.55891,3908.0,3906.9,0.7954]
["bitfinex","ETHUSD",1733418333967,2.55871,3908.3,3907.1,3.35651]
["bitfinex","ETHUSD",1733418334600,2.55871,3908.3,3907.2,3.35647]
["bitfinex","ETHUSD",1733418334753,2.55878,3908.2,3907.2,0.7971]
["bitfinex","ETHUSD",1733418334959,2.55878,3908.1,3907.2,0.7971]
["bitfinex","ETHUSD",1733418335178,2.55852,3908.5,3907.2,0.7971]
["bitfinex","ETHUSD",1733418335385,2.55872,3908.2,3907.2,0.7971]
["bitfinex","ETHUSD",1733418335555,2.55852,3908.5,3907.2,0.7971]
["bitfinex","ETHUSD",1733418335556,2.55881,3908.1,3907.2,0.7971]
["bitfinex","ETHUSD",1733418336174,3.3218616,3908.7,3907.2,0.7971]
["bitfinex","ETHUSD",1733418336500,2.5582,3909.0,3907.5,2.55918]
["bitfinex","ETHUSD",1733418336796,3.33165412,3909.3,3907.6,3.0]
["bitfinex","ETHUSD",1733418337405,3.33165412,3909.3,3907.7,0.8089]
["bitfinex","ETHUSD",1733418337406,2.5584,3908.7,3907.7,0.8089]
["bitfinex","ETHUSD",1733418337604,2.55806,3909.2,3907.7,0.8089]
["bitfinex","ETHUSD",1733418337903,2.55813,3909.1,3907.8,0.02558562]
["bitfinex","ETHUSD",1733418338080,2.55836,3908.8,3907.7,0.8089]
["bitfinex","ETHUSD",1733418338402,2.55813,3909.1,3907.9,0.8007]
["bitfinex","ETHUSD",1733418338577,3.3218616,3909.6,3907.9,0.8007]
["bitfinex","ETHUSD",1733418338972,2.55809,3909.2,3908.0,2.55879]
["bitfinex","ETHUSD",1733418339301,3.3218616,3909.6,3908.0,0.7541]
["bitfinex","ETHUSD",1733418339302,2.55813,3909.1,3908.0,0.7541]
["bitfinex","ETHUSD",1733418339510,3.3218616,3910.0,3908.3,0.7541]
["bitfinex","ETHUSD",1733418339801,2.55775,3909.7,3908.7,0.7541]
["bitfinex","ETHUSD",1733418340371,0.33218616,3909.9,3908.7,0.7541]
["bitfinex","ETHUSD",1733418340706,2.55767,3909.8,3908.7,0.7541]
["bitfinex","ETHUSD",1733418341003,2.55755,3910.0,3908.9,0.78]
["bitfinex","ETHUSD",1733418341171,2.55762,3909.9,3908.9,0.78]
["bitfinex","ETHUSD",1733418341372,5.8791816,3910.4,3908.9,0.78]
["bitfinex","ETHUSD",1733418341373,2.55768,3909.8,3908.9,0.78]
["bitfinex","ETHUSD",1733418342632,2.55734,3910.3,3908.9,0.78]
["bitfinex","ETHUSD",1733418342633,0.01935412,3910.3,3908.9,0.78]
["bitfinex","ETHUSD",1733418342773,3.3218616,3910.8,3909.2,0.7539]
["bitfinex","ETHUSD",1733418342972,0.41021616,3910.7,3909.2,0.7539]
["bitfinex","ETHUSD",1733418343290,0.41021616,3910.7,3908.4,0.0255764]
["bitfinex","ETHUSD",1733418343291,3.3218616,3910.0,3908.5,0.8059]
["bitfinex","ETHUSD",1733418343616,2.5583,3908.9,3908.5,0.8059]
["bitfinex","ETHUSD",1733418343776,0.01935412,3909.5,3908.5,0.8059]
["bitfinex","ETHUSD",1733418344106,0.01935412,3909.5,3907.2,2.55933]
["bitfinex","ETHUSD",1733418344107,0.01935412,3909.5,3907.6,0.8059]
["bitfinex","ETHUSD",1733418344305,2.55754,3910.0,3908.5,0.8059]
["bitfinex","ETHUSD",1733418344508,0.8197,3910.5,3908.5,0.8059]
["bitfinex","ETHUSD",1733418344509,2.55775,3909.7,3908.6,2.55845]
["bitfinex","ETHUSD",1733418344674,2.5578,3909.6,3908.5,0.8059]
["bitfinex","ETHUSD",1733418344878,2.55761,3909.9,3908.5,0.8059]
["bitfinex","ETHUSD",1733418345077,2.55779,3909.7,3908.5,3.8059]
["bitfinex","ETHUSD",1733418345282,2.55783,3909.6,3908.5,3.8059]
["bitfinex","ETHUSD",1733418345877,0.84369916,3909.8,3908.5,0.8059]
["bitfinex","ETHUSD",1733418346081,0.7504,3909.9,3908.5,0.8059]
["bitfinex","ETHUSD",1733418346281,2.55749,3910.1,3908.9,2.55825]
["bitfinex","ETHUSD",1733418346501,0.7504,3910.3,3909.1,0.7744]
["bitfinex","ETHUSD",1733418346778,2.55762,3909.9,3909.1,0.7744]
["bitfinex","ETHUSD",1733418347006,2.55768,3909.8,3909.1,0.7744]
["bitfinex","ETHUSD",1733418347210,2.55768,3909.8,3908.7,0.7744]
["bitfinex","ETHUSD",1733418347211,2.5579,3909.5,3908.7,0.7744]
["bitfinex","ETHUSD",1733418347408,0.255768,3909.7,3908.7,0.7744]
["bitfinex","ETHUSD",1733418347584,2.55793,3909.4,3908.7,0.7744]
["bitfinex","ETHUSD",1733418348311,2.55793,3909.4,3907.4,3.45246646]
["bitfinex","ETHUSD",1733418348312,0.01935412,3909.3,3906.9,3.3218616]
["bitfinex","ETHUSD",1733418348655,0.01935412,3909.3,3906.5,0.1]
["bitfinex","ETHUSD",1733418348656,2.57740412,3909.3,3907.8,0.7744]
["bitfinex","ETHUSD",1733418348793,0.7504,3909.5,3907.8,3.33337]
["bitfinex","ETHUSD",1733418348794,2.55824,3909.0,3907.8,3.33337]
["bitfinex","ETHUSD",1733418348994,2.55827,3908.9,3907.8,3.33337]
["bitfinex","ETHUSD",1733418349218,0.7504,3909.5,3907.8,0.7744]
["bitfinex","ETHUSD",1733418349219,2.5579,3909.5,3907.8,0.7744]
["bitfinex","ETHUSD",1733418349531,2.5579,3909.5,3908.0,0.7744]
["bitfinex","ETHUSD",1733418349532,0.25579,3909.5,3908.0,0.7744]
["bitfinex","ETHUSD",1733418349825,0.01935412,3909.4,3908.0,0.7744]
["bitfinex","ETHUSD",1733418350022,2.55841,3908.7,3908.0,0.7744]
["bitfinex","ETHUSD",1733418350610,2.55866,3908.3,3908.0,0.7744]
["bitfinex","ETHUSD",1733418350805,2.55866,3908.3,3906.7,2.55968]
["bitfinex","ETHUSD",1733418350806,0.01935412,3908.2,3906.4,0.7744]
["bitfinex","ETHUSD",1733418351007,2.55891,3907.9,3906.7,3.37048]
["bitfinex","ETHUSD",1733418351210,2.55891,3907.9,3906.8,0.8108]
["bitfinex","ETHUSD",1733418351599,3.3218616,3908.5,3906.8,0.8108]
["bitfinex","ETHUSD",1733418351600,0.01935412,3908.3,3906.8,0.8108]
["bitfinex","ETHUSD",1733418351926,3.3218616,3908.5,3906.8,0.8108]
["bitfinex","ETHUSD",1733418351927,3.3218616,3908.5,3906.9,0.02559179]
["bitfinex","ETHUSD",1733418352130,2.55859,3908.4,3906.9,0.02559179]
["bitfinex","ETHUSD",1733418352334,2.55879,3908.1,3907.0,0.754]
["bitfinex","ETHUSD",1733418352535,2.55892,3907.9,3907.0,0.754]
["bitfinex","ETHUSD",1733418352701,2.55892,3907.9,3907.1,0.02559166]
["bitfinex","ETHUSD",1733418352904,2.55879,3908.1,3907.1,0.02559166]
["bitfinex","ETHUSD",1733418353325,3.14671516,3908.3,3907.1,0.02559166]
["bitfinex","ETHUSD",1733418353601,2.55847,3908.6,3907.5,0.8107]
["bitfinex","ETHUSD",1733418353805,2.55847,3908.6,3907.6,0.02558756]
["bitfinex","ETHUSD",1733418354304,0.55,3908.9,3907.5,0.8107]
["bitfinex","ETHUSD",1733418354496,0.55,3908.9,3907.6,0.02558787]
["bitfinex","ETHUSD",1733418354693,2.55846,3908.6,3907.5,0.8107]
["bitfinex","ETHUSD",1733418354897,0.310823,3908.8,3907.5,0.8107]
["bitfinex","ETHUSD",1733418355098,3.3218616,3908.5,3907.5,0.8107]
["bitfinex","ETHUSD",1733418355332,2.55911,3907.6,3907.5,0.8107]
["bitfinex","ETHUSD",1733418355541,2.55911,3907.6,3907.1,0.8275]
["bitfinex","ETHUSD",1733418355738,0.01935412,3907.5,3906.4,0.7975]
["bitfinex","ETHUSD",1733418355938,0.7859,3907.9,3906.4,0.7975]
["bitfinex","ETHUSD",1733418355939,2.55935,3907.3,3906.4,0.7975]
["bitfinex","ETHUSD",1733418356241,2.55931,3907.3,3906.4,0.7975]
["bitfinex","ETHUSD",1733418356401,2.870241,3907.3,3906.4,0.7975]
["bitfinex","ETHUSD",1733418356606,0.310931,3907.3,3906.4,0.7975]
["bitfinex","ETHUSD",1733418356809,2.55944,3907.1,3906.4,0.7975]
["bitfinex","ETHUSD",1733418357109,2.5595,3907.0,3906.4,0.7975]
["bitfinex","ETHUSD",1733418357517,2.55957,3906.9,3906.4,0.7975]
["bitfinex","ETHUSD",1733418357717,3.3218616,3907.3,3906.4,0.7975]
["bitfinex","ETHUSD",1733418357918,2.55976,3906.7,3906.4,0.7975]
["bitfinex","ETHUSD",1733418358609,0.55,3907.2,3906.4,0.7975]
["bitfinex","ETHUSD",1733418358910,2.55957,3907.0,3906.4,0.7975]
["bitfinex","ETHUSD",1733418359639,0.64311516,3907.1,3906.4,0.7975]
["bitfinex","ETHUSD",1733418359811,2.55938,3907.2,3906.4,0.7975]
["bitfinex","ETHUSD",1733418360001,2.55909,3907.7,3906.4,0.7975]
["bitfinex","ETHUSD",1733418360206,2.55906,3907.7,3906.5,2.58541771]
["bitfinex","ETHUSD",1733418360417,0.7828,3908.3,3906.7,0.8207]
["bitfinex","ETHUSD",1733418360617,3.3218616,3908.1,3906.9,0.8207]
["bitfinex","ETHUSD",1733418360944,2.96919616,3908.2,3907.0,0.02559362]
["bitfinex","ETHUSD",1733418361245,0.41046616,3908.2,3907.0,2.58509362]
["bitfinex","ETHUSD",1733418361409,2.55879,3908.1,3907.0,2.58509362]
["bitfinex","ETHUSD",1733418361820,3.3218616,3908.5,3907.1,3.38179]
["bitfinex","ETHUSD",1733418362044,2.55872,3908.2,3907.3,0.8224]
["bitfinex","ETHUSD",1733418362365,3.3218616,3908.9,3907.4,2.55924]
["bitfinex","ETHUSD",1733418362503,3.3218616,3908.9,3907.5,3.38158]
["bitfinex","ETHUSD",1733418362504,2.55842,3908.7,3907.5,3.38158]
["bitfinex","ETHUSD",1733418363052,3.39125,3909.0,3907.2,0.34073836]
["bitfinex","ETHUSD",1733418363053,2.55825,3909.0,3907.7,2.55898]
["bitfinex","ETHUSD",1733418363212,3.3218616,3909.3,3907.7,2.55898]
["bitfinex","ETHUSD",1733418363213,2.55836,3908.8,3907.8,1.042698]
["bitfinex","ETHUSD",1733418363843,2.55836,3908.8,3907.8,0.7868]
["bitfinex","ETHUSD",1733418364815,3.10816,3909.1,3907.8,3.37131714]
["bitfinex","ETHUSD",1733418365015,3.3218616,3909.3,3907.9,2.55889]
["bitfinex","ETHUSD",1733418365016,2.5582,3909.0,3907.9,2.55889]
["bitfinex","ETHUSD",1733418365735,2.55827,3908.9,3907.8,0.7868]
["bitfinex","ETHUSD",1733418365906,3.5776886,3908.9,3907.8,0.7868]
["bitfinex","ETHUSD",1733418366115,2.55853,3908.5,3907.8,0.7868]
["bitfinex","ETHUSD",1733418368738,2.55735,3910.3,3909.2,3.30815]
["bitfinex","ETHUSD",1733418369054,2.55731,3910.4,3909.2,0.7501]
["bitfinex","ETHUSD",1733418369360,0.8066,3910.7,3909.2,0.7501]
["bitfinex","ETHUSD",1733418369563,2.55722,3910.5,3909.4,2.55793]
["bitfinex","ETHUSD",1733418369767,0.8066,3911.2,3909.6,0.7501]
["bitfinex","ETHUSD",1733418369955,2.94668141,3911.4,3910.1,2.55747]
["bitfinex","ETHUSD",1733418370123,2.55711,3910.7,3909.9,0.7501]
["bitfinex","ETHUSD",1733418370471,2.55695,3910.9,3909.9,0.7501]
["bitfinex","ETHUSD",1733418370620,2.81469041,3910.8,3909.9,0.7501]
["bitfinex","ETHUSD",1733418370818,0.25763041,3910.8,3909.9,0.7501]
["bitfinex","ETHUSD",1733418371021,2.55715,3910.6,3909.9,0.7501]
["bitfinex","ETHUSD",1733418371255,0.8066,3911.5,3909.9,0.7501]
["bitfinex","ETHUSD",1733418371470,3.3218616,3910.9,3909.5,0.7833]
["bitfinex","ETHUSD",1733418371634,0.8162,3910.4,3909.5,0.7833]
["bitfinex","ETHUSD",1733418371841,0.01935412,3910.3,3909.5,0.7833]
["bitfinex","ETHUSD",1733418372035,2.55753,3910.1,3909.5,0.7833]
["bitfinex","ETHUSD",1733418372234,0.255753,3910.0,3909.5,0.7833]
["bitfinex","ETHUSD",1733418372447,0.55,3910.5,3909.5,0.7833]
["bitfinex","ETHUSD",1733418372649,0.55,3909.9,3909.5,0.7833]
["bitfinex","ETHUSD",1733418372960,0.55,3910.1,3909.5,0.7833]
["bitfinex","ETHUSD",1733418373278,0.55,3909.9,3909.5,0.7833]
["bitfinex","ETHUSD",1733418373453,3.10765,3909.9,3909.5,0.7833]
["bitfinex","ETHUSD",1733418373826,0.55,3910.1,3909.5,0.7833]
["bitfinex","ETHUSD",1733418374229,3.10749,3910.1,3909.5,0.7833]
["bitfinex","ETHUSD",1733418374447,0.55,3910.2,3909.5,0.7833]
["bitfinex","ETHUSD",1733418374674,0.860735,3910.2,3909.5,0.7833]
["bitfinex","ETHUSD",1733418374867,0.55,3910.2,3909.5,0.7833]
["bitfinex","ETHUSD",1733418375343,3.10742,3910.2,3909.5,0.7833]
["bitfinex","ETHUSD",1733418375535,0.55,3910.2,3909.5,0.7833]
["bitfinex","ETHUSD",1733418375767,0.55,3909.4,3908.2,0.8163]
["bitfinex","ETHUSD",1733418376240,0.01935412,3909.3,3908.2,0.8163]
["bitfinex","ETHUSD",1733418376428,0.55,3908.5,3908.2,0.8163]
["bitfinex","ETHUSD",1733418376636,3.10853,3908.5,3908.2,0.8163]
["bitfinex","ETHUSD",1733418376930,0.55,3908.5,3908.2,0.8163]
["bitfinex","ETHUSD",1733418377150,2.55862,3908.4,3908.2,0.8163]
["bitfinex","ETHUSD",1733418377336,2.55862,3908.4,3907.3,0.8163]
["bitfinex","ETHUSD",1733418377663,2.55831,3908.9,3907.3,0.8163]
["bitfinex","ETHUSD",1733418377664,2.55865,3908.3,3907.3,1.48604716]
["bitfinex","ETHUSD",1733418377863,2.55865,3908.4,3907.3,1.48604716]
["bitfinex","ETHUSD",1733418378167,2.55849,3908.6,3907.5,3.3218616]
["bitfinex","ETHUSD",1733418378339,0.55,3908.4,3907.3,1.48604716]
["bitfinex","ETHUSD",1733418378699,0.01935412,3908.3,3907.3,0.8163]
["bitfinex","ETHUSD",1733418378867,2.55898,3907.8,3907.3,0.8163]
["bitfinex","ETHUSD",1733418379240,0.55,3907.9,3907.3,0.8163]
["bitfinex","ETHUSD",1733418380453,0.55,3908.0,3907.3,0.8163]
["bitfinex","ETHUSD",1733418380654,3.10886,3908.0,3907.3,0.8163]
["bitfinex","ETHUSD",1733418381457,2.55945,3907.1,3906.9,0.8087]
["bitfinex","ETHUSD",1733418381661,2.55958,3906.9,3906.5,0.8087]
["bitfinex","ETHUSD",1733418381863,2.55924,3907.4,3906.5,0.8087]
["bitfinex","ETHUSD",1733418381864,2.55964,3906.8,3906.5,0.8087]
["bitfinex","ETHUSD",1733418382233,0.56935412,3907.3,3905.2,3.36932]
["bitfinex","ETHUSD",1733418382234,0.55,3906.5,3905.2,3.36932]
["bitfinex","ETHUSD",1733418382446,0.55,3906.3,3905.2,0.8087]
["bitfinex","ETHUSD",1733418382646,0.55,3906.3,3905.3,0.41305616]
["bitfinex","ETHUSD",1733418382870,0.55,3906.4,3905.3,0.40015632]
["bitfinex","ETHUSD",1733418384074,0.8022,3907.5,3905.3,0.40015632]
["bitfinex","ETHUSD",1733418384075,0.8022,3907.5,3905.9,0.8263]
["bitfinex","ETHUSD",1733418384278,0.7598,3907.9,3906.1,3.38639]
["bitfinex","ETHUSD",1733418384585,0.7598,3907.9,3906.7,0.7824]
["bitfinex","ETHUSD",1733418384586,1.1227536,3907.9,3906.7,0.7824]
["bitfinex","ETHUSD",1733418384874,2.55871,3908.3,3906.9,2.55956]
["bitfinex","ETHUSD",1733418385174,1.0670061,3909.3,3906.7,0.7824]
["bitfinex","ETHUSD",1733418385175,0.768,3909.1,3907.1,0.7824]
["bitfinex","ETHUSD",1733418385381,2.55839,3908.7,3907.4,3.0]
["bitfinex","ETHUSD",1733418385880,2.55839,3908.7,3907.5,2.58475866]
["bitfinex","ETHUSD",1733418386051,0.768,3909.1,3907.5,2.58475866]
["bitfinex","ETHUSD",1733418386375,0.01935412,3909.0,3907.5,0.25847587]
["bitfinex","ETHUSD",1733418386596,2.55887,3908.0,3907.1,0.7824]
["bitfinex","ETHUSD",1733418386882,0.55,3908.7,3907.2,0.02559056]
["bitfinex","ETHUSD",1733418387085,0.7959,3909.7,3908.1,3.36534]
["bitfinex","ETHUSD",1733418387258,2.55787,3909.5,3908.2,0.02558356]
["bitfinex","ETHUSD",1733418387579,0.335377,3909.4,3908.3,2.55865]
["bitfinex","ETHUSD",1733418387738,0.335377,3909.4,3908.4,2.55858]
["bitfinex","ETHUSD",1733418387936,0.7959,3909.7,3908.2,0.02558307]
["bitfinex","ETHUSD",1733418387937,2.55788,3909.5,3908.3,2.55864]
["bitfinex","ETHUSD",1733418388157,0.7513,3910.2,3908.1,0.8066]
["bitfinex","ETHUSD",1733418388359,2.55768,3909.8,3908.5,2.55846]
["bitfinex","ETHUSD",1733418388562,0.01935412,3910.1,3908.1,0.8066]
["bitfinex","ETHUSD",1733418388886,2.55828,3908.9,3908.1,0.8066]
["bitfinex","ETHUSD",1733418389053,2.55812,3909.2,3908.1,0.8066]
["bitfinex","ETHUSD",1733418389255,2.5578,3909.6,3908.1,0.8066]
["bitfinex","ETHUSD",1733418389440,2.55794,3909.4,3908.1,3.36533]
["bitfinex","ETHUSD",1733418389747,0.01935412,3909.3,3908.1,0.8066]
["bitfinex","ETHUSD",1733418389949,0.55,3908.7,3908.1,0.8066]
["bitfinex","ETHUSD",1733418390160,0.860833,3908.7,3908.1,0.8066]
["bitfinex","ETHUSD",1733418390365,0.88018712,3908.7,3908.1,0.8066]
["bitfinex","ETHUSD",1733418390579,0.860833,3908.7,3908.1,0.8066]
["bitfinex","ETHUSD",1733418390886,0.7699,3909.6,3908.2,2.58430717]
["bitfinex","ETHUSD",1733418391084,0.7699,3910.0,3908.4,2.55858]
["bitfinex","ETHUSD",1733418391380,2.55787,3909.5,3908.3,3.0]
["bitfinex","ETHUSD",1733418391589,2.57729412,3909.4,3908.3,3.0]
["bitfinex","ETHUSD",1733418391880,2.55781,3909.6,3908.1,0.8066]
["bitfinex","ETHUSD",1733418392036,2.55781,3909.6,3908.4,2.55857]
["bitfinex","ETHUSD",1733418392239,2.55781,3909.6,3908.4,2.895087]
["bitfinex","ETHUSD",1733418392757,0.55,3909.5,3908.4,3.336517]
["bitfinex","ETHUSD",1733418392960,0.55,3909.6,3908.4,2.895087]
["bitfinex","ETHUSD",1733418393275,0.55,3909.6,3908.6,0.7967]
["bitfinex","ETHUSD",1733418394142,0.55,3909.6,3908.6,3.35515]
["bitfinex","ETHUSD",1733418394345,0.7987,3910.4,3908.7,0.02558079]
["bitfinex","ETHUSD",1733418394592,2.55743,3910.2,3909.0,3.0]
["bitfinex","ETHUSD",1733418394749,2.55743,3910.2,3909.0,0.02557927]
["bitfinex","ETHUSD",1733418395639,0.55,3910.3,3909.3,0.7684]
["bitfinex","ETHUSD",1733418395841,3.3218616,3911.4,3909.3,0.7684]
["bitfinex","ETHUSD",1733418395842,2.55702,3910.8,3909.3,0.7684]
["bitfinex","ETHUSD",1733418396077,0.255702,3910.7,3909.6,2.55779]
["bitfinex","ETHUSD",1733418396287,2.55695,3910.9,3909.6,2.55779]
["bitfinex","ETHUSD",1733418396584,2.55703,3910.8,3909.6,2.55779]
["bitfinex","ETHUSD",1733418396783,2.57638412,3910.8,3909.4,5.93476]
["bitfinex","ETHUSD",1733418396941,2.55689,3911.0,3909.4,3.37684]
["bitfinex","ETHUSD",1733418397145,0.333199,3910.9,3909.5,0.77228448]
["bitfinex","ETHUSD",1733418397346,0.1653927,3911.6,3909.5,0.77228448]
["bitfinex","ETHUSD",1733418397347,0.9251927,3911.6,3910.4,0.8297]
["bitfinex","ETHUSD",1733418397846,0.01935412,3911.5,3910.4,0.8297]
["bitfinex","ETHUSD",1733418398057,2.55709,3910.7,3909.8,0.8012]
["bitfinex","ETHUSD",1733418398376,2.55713,3910.7,3909.8,0.8012]
["bitfinex","ETHUSD",1733418398551,0.255713,3910.6,3909.8,0.8012]
["bitfinex","ETHUSD",1733418398760,0.55,3910.5,3909.8,0.8012]
["bitfinex","ETHUSD",1733418399145,2.55659,3911.5,3909.8,0.8012]
["bitfinex","ETHUSD",1733418399146,0.55,3910.8,3909.8,0.8012]
["bitfinex","ETHUSD",1733418399347,0.55,3910.4,3909.8,0.8012]
["bitfinex","ETHUSD",1733418399845,3.10728,3910.4,3909.8,0.8012]
["bitfinex","ETHUSD",1733418400058,0.55,3910.2,3909.8,0.8012]
["bitfinex","ETHUSD",1733418400546,0.55,3910.2,3909.3,0.7531]
["bitfinex","ETHUSD",1733418400752,3.10743,3910.2,3909.3,0.7531]
["bitfinex","ETHUSD",1733418401264,0.310728,3910.3,3909.3,0.7531]
["bitfinex","ETHUSD",1733418401452,0.55,3910.6,3909.3,0.7531]
["bitfinex","ETHUSD",1733418401789,0.55,3911.0,3909.5,0.8018]
["bitfinex","ETHUSD",1733418401987,2.5567,3911.3,3909.8,0.7982]
["bitfinex","ETHUSD",1733418402190,0.01935412,3911.2,3909.8,0.7982]
["bitfinex","ETHUSD",1733418402349,0.01935412,3911.2,3909.8,0.791748]
["bitfinex","ETHUSD",1733418402688,2.55692,3911.0,3909.8,3.37498178]
["bitfinex","ETHUSD",1733418402880,2.5566,3911.5,3910.2,2.5574]
["bitfinex","ETHUSD",1733418403188,2.57600412,3911.4,3910.2,2.5574]
["bitfinex","ETHUSD",1733418403486,2.55669,3911.3,3909.9,3.0]
["bitfinex","ETHUSD",1733418403660,0.35030368,3911.3,3910.2,2.55739]
["bitfinex","ETHUSD",1733418403865,0.35030368,3911.3,3910.0,0.96713296]
["bitfinex","ETHUSD",1733418403866,0.35030368,3911.3,3910.3,2.55734]
["bitfinex","ETHUSD",1733418404072,0.55,3911.2,3910.3,2.55734]
["bitfinex","ETHUSD",1733418404381,0.55,3911.2,3910.1,2.55747]
["bitfinex","ETHUSD",1733418404580,0.55,3911.2,3910.2,3.0]
["bitfinex","ETHUSD",1733418405005,2.55691,3911.0,3910.0,3.0]
["bitfinex","ETHUSD",1733418405149,0.55,3910.8,3909.8,0.791748]
["bitfinex","ETHUSD",1733418405350,2.55695,3910.9,3910.0,3.0]
["bitfinex","ETHUSD",1733418405579,0.55,3910.8,3909.8,3.791748]
["bitfinex","ETHUSD",1733418405963,0.34569237,3911.2,3909.8,0.791748]
["bitfinex","ETHUSD",1733418405964,2.55728,3910.4,3909.8,0.791748]
["bitfinex","ETHUSD",1733418406201,0.805728,3910.3,3909.2,2.55801]
["bitfinex","ETHUSD",1733418406362,0.805728,3910.3,3909.3,0.8002]
["bitfinex","ETHUSD",1733418406892,0.805728,3910.3,3909.3,3.35818]
["bitfinex","ETHUSD",1733418408550,0.805728,3910.3,3909.3,0.8002]
["bitfinex","ETHUSD",1733418408753,0.805728,3910.3,3909.3,3.8002]
["bitfinex","ETHUSD",1733418408990,0.55,3910.6,3909.3,3.8002]
["bitfinex","ETHUSD",1733418409890,0.55,3910.3,3909.3,0.8002]
["bitfinex","ETHUSD",1733418410052,0.55,3910.3,3909.3,3.35819]
["bitfinex","ETHUSD",1733418410452,0.55,3910.6,3909.3,0.8002]
["bitfinex","ETHUSD",1733418410762,0.55,3910.6,3909.6,2.5578]
["bitfinex","ETHUSD",1733418411092,2.55715,3910.6,3909.6,3.0]
["bitfinex","ETHUSD",1733418411291,0.8318,3911.1,3909.6,3.0]
["bitfinex","ETHUSD",1733418411597,2.5567,3911.3,3909.9,0.7924]
["bitfinex","ETHUSD",1733418411892,2.55662,3911.4,3910.1,2.55747]
["bitfinex","ETHUSD",1733418412063,0.35538127,3911.3,3910.0,3.0]
["bitfinex","ETHUSD",1733418412270,0.35538127,3911.3,3910.0,2.55754]
["bitfinex","ETHUSD",1733418412503,2.91209127,3911.3,3909.9,0.7924]
["bitfinex","ETHUSD",1733418412705,2.55682,3911.1,3909.9,0.7924]
["bitfinex","ETHUSD",1733418413023,0.54882554,3911.0,3909.9,0.7924]
["bitfinex","ETHUSD",1733418413176,2.5569,3911.0,3909.9,3.7924]
["bitfinex","ETHUSD",1733418413380,2.5569,3911.0,3909.9,3.81797326]
["bitfinex","ETHUSD",1733418413584,0.55,3910.9,3909.9,3.81797315]
["bitfinex","ETHUSD",1733418413886,0.55,3910.9,3909.9,3.7924]
["bitfinex","ETHUSD",1733418414214,0.55,3910.9,3909.9,3.81797325]
["bitfinex","ETHUSD",1733418414383,2.5569,3911.0,3909.9,3.7924]
["bitfinex","ETHUSD",1733418414384,0.55,3910.7,3909.9,3.7924]
["bitfinex","ETHUSD",1733418414586,2.55672,3911.3,3909.9,0.81797324]
["bitfinex","ETHUSD",1733418414791,0.55,3911.4,3910.1,0.7672]
["bitfinex","ETHUSD",1733418415119,0.55,3911.1,3910.1,0.7672]
["bitfinex","ETHUSD",1733418415283,0.85115412,3911.5,3910.1,0.7672]
["bitfinex","ETHUSD",1733418415284,0.55,3911.4,3910.1,0.7672]
["bitfinex","ETHUSD",1733418415492,0.96037827,3911.4,3910.1,0.7672]
["bitfinex","ETHUSD",1733418415682,0.96037827,3911.4,3910.3,3.0]
["bitfinex","ETHUSD",1733418415898,0.1653927,3911.6,3910.4,0.02557006]
["bitfinex","ETHUSD",1733418416099,0.1653927,3911.6,3910.7,0.7724]
["bitfinex","ETHUSD",1733418416501,2.55664,3911.4,3910.7,0.7724]
["bitfinex","ETHUSD",1733418416879,2.7218927,3911.6,3910.7,0.7724]
["bitfinex","ETHUSD",1733418417078,0.55,3911.5,3910.7,0.7724]
["bitfinex","ETHUSD",1733418417394,0.34654339,3911.4,3910.7,0.7724]
["bitfinex","ETHUSD",1733418417703,0.32718927,3911.4,3910.7,0.7724]
["bitfinex","ETHUSD",1733418418284,0.55,3911.5,3910.7,0.7724]
["bitfinex","ETHUSD",1733418420024,0.55,3911.3,3910.7,0.7724]
["bitfinex","ETHUSD",1733418421337,0.55,3911.5,3910.7,0.7724]
["bitfinex","ETHUSD",1733418421506,0.55,3911.5,3910.8,0.02556901]
["bitfinex","ETHUSD",1733418422620,0.1653927,3911.6,3910.8,2.58256901]
["bitfinex","ETHUSD",1733418422933,0.55,3911.5,3910.7,0.7724]
["bitfinex","ETHUSD",1733418423117,0.55,3911.3,3910.4,3.0]
["bitfinex","ETHUSD",1733418423291,0.55,3911.1,3910.4,3.02557002]
["bitfinex","ETHUSD",1733418423492,0.55,3911.5,3910.7,0.8072]
["bitfinex","ETHUSD",1733418423810,0.55,3911.5,3910.7,3.36428]
["bitfinex","ETHUSD",1733418424595,0.1653927,3911.6,3910.8,2.557]
["bitfinex","ETHUSD",1733418424828,0.1653927,3911.6,3910.8,0.33642]
["bitfinex","ETHUSD",1733418425238,0.1653927,3911.6,3911.2,2.5567]
["bitfinex","ETHUSD",1733418425797,0.1653927,3911.6,3911.3,0.02556478]
["bitfinex","ETHUSD",1733418425997,0.1653927,3911.6,3911.5,3.34926]
["bitfinex","ETHUSD",1733418426449,0.1653927,3911.6,3911.5,6.34926]
["bitfinex","ETHUSD",1733418426733,0.1653927,3911.6,3911.5,6.984186]
["bitfinex","ETHUSD",1733418427235,0.01935412,3913.4,3911.5,1.427626]
["bitfinex","ETHUSD",1733418427439,0.74274598,3913.6,3912.6,3.34854]
["bitfinex","ETHUSD",1733418427659,2.55514,3913.7,3912.6,0.7927]
["bitfinex","ETHUSD",1733418427979,0.7503,3913.8,3912.6,0.7927]
["bitfinex","ETHUSD",1733418428255,0.330523,3913.7,3912.6,0.7927]
["bitfinex","ETHUSD",1733418428456,0.330523,3913.7,3912.6,3.7927]
["bitfinex","ETHUSD",1733418428853,2.55553,3913.1,3911.8,2.5563]
["bitfinex","ETHUSD",1733418429139,2.55532,3913.4,3911.8,2.55636]
["bitfinex","ETHUSD",1733418429350,3.10539,3913.3,3911.9,5.55625]
["bitfinex","ETHUSD",1733418429660,0.01935412,3913.2,3912.0,0.634895]
["bitfinex","ETHUSD",1733418429960,3.49289441,3913.3,3912.1,3.0]
["bitfinex","ETHUSD",1733418430256,0.93750441,3913.3,3912.1,5.55617]
["bitfinex","ETHUSD",1733418430458,0.56935412,3913.2,3912.0,3.634895]
["bitfinex","ETHUSD",1733418430618,0.56935412,3913.2,3911.7,3.34913]
["bitfinex","ETHUSD",1733418430619,2.55584,3912.7,3911.7,0.7927]
["bitfinex","ETHUSD",1733418430818,0.8214,3912.5,3911.4,0.7692]
["bitfinex","ETHUSD",1733418431018,0.55,3912.2,3911.4,0.7692]
["bitfinex","ETHUSD",1733418431425,0.55,3912.4,3911.4,0.7692]
["bitfinex","ETHUSD",1733418431625,0.55,3912.2,3911.4,0.7692]
["bitfinex","ETHUSD",1733418431852,0.55,3912.2,3911.5,0.02556281]
["bitfinex","ETHUSD",1733418432026,0.55,3912.2,3911.4,0.7692]
["bitfinex","ETHUSD",1733418432856,0.01935412,3912.1,3911.0,0.8003]
["bitfinex","ETHUSD",1733418433057,0.01935412,3912.1,3910.4,0.8003]
["bitfinex","ETHUSD",1733418433058,2.5563,3911.9,3910.4,0.8003]
["bitfinex","ETHUSD",1733418433261,0.55,3911.9,3910.6,0.7601]
["bitfinex","ETHUSD",1733418433427,0.55,3912.0,3910.9,0.7601]
["bitfinex","ETHUSD",1733418433625,0.55,3912.2,3911.0,2.55688]
["bitfinex","ETHUSD",1733418433824,3.10612,3912.2,3911.1,0.33425456]
["bitfinex","ETHUSD",1733418434053,3.10612,3912.2,3910.9,0.7601]
["bitfinex","ETHUSD",1733418434054,0.55,3912.2,3910.9,0.7601]
["bitfinex","ETHUSD",1733418434257,0.55,3912.4,3910.9,0.7601]
["bitfinex","ETHUSD",1733418434462,0.55,3912.6,3910.9,0.78566282]
["bitfinex","ETHUSD",1733418434765,0.55,3912.6,3911.6,3.7744]
["bitfinex","ETHUSD",1733418435237,0.55,3912.6,3911.7,0.02556106]
["bitfinex","ETHUSD",1733418435430,0.7967,3913.1,3911.8,3.63565111]
["bitfinex","ETHUSD",1733418435629,0.7967,3913.1,3911.9,3.0]
["bitfinex","ETHUSD",1733418435867,2.55572,3912.8,3911.8,0.63565111]
["bitfinex","ETHUSD",1733418436028,0.7967,3913.1,3911.8,0.63565111]
["bitfinex","ETHUSD",1733418436029,3.35228,3913.1,3911.8,0.63565111]
["bitfinex","ETHUSD",1733418436229,2.55563,3913.0,3911.8,0.63565111]
["bitfinex","ETHUSD",1733418436468,0.01935412,3912.9,3911.9,0.44100511]
["bitfinex","ETHUSD",1733418436668,2.55572,3912.8,3911.9,0.44100511]
["bitfinex","ETHUSD",1733418436961,0.56935412,3912.7,3911.6,0.7744]
["bitfinex","ETHUSD",1733418437169,0.01935412,3912.7,3911.6,3.7744]
["bitfinex","ETHUSD",1733418437345,0.55,3912.8,3911.6,0.7744]
["bitfinex","ETHUSD",1733418437537,0.55,3913.0,3912.0,3.0]
["bitfinex","ETHUSD",1733418437742,0.55,3913.0,3912.1,0.02555864]
["bitfinex","ETHUSD",1733418438072,0.7967,3913.5,3912.3,3.0]
["bitfinex","ETHUSD",1733418438228,0.7967,3913.5,3912.4,0.02555591]
["bitfinex","ETHUSD",1733418438429,0.7967,3913.5,3912.3,3.0]
["bitfinex","ETHUSD",1733418438731,0.7967,3913.9,3912.2,0.8222]
["bitfinex","ETHUSD",1733418439073,1.38928341,3913.9,3912.3,0.69366059]
["bitfinex","ETHUSD",1733418439363,2.55506,3913.8,3912.3,0.69366059]
["bitfinex","ETHUSD",1733418439570,0.55,3913.6,3912.3,0.69366059]
["bitfinex","ETHUSD",1733418439767,0.01935412,3913.5,3912.4,0.8222]
["bitfinex","ETHUSD",1733418440076,0.55,3913.2,3912.4,0.8222]
["bitfinex","ETHUSD",1733418440364,0.55,3913.2,3912.5,0.02555611]
["bitfinex","ETHUSD",1733418440568,0.55,3913.4,3912.5,0.02555611]
["bitfinex","ETHUSD",1733418440766,0.55,3913.4,3912.4,0.8222]
["bitfinex","ETHUSD",1733418440969,0.55,3913.4,3912.5,0.41834231]
["bitfinex","ETHUSD",1733418441333,0.55,3913.4,3912.4,1.18342309]
["bitfinex","ETHUSD",1733418441667,2.55551,3913.1,3912.4,0.8222]
["bitfinex","ETHUSD",1733418441978,2.55551,3913.1,3911.7,1.19842309]
["bitfinex","ETHUSD",1733418441979,0.55,3913.0,3911.7,1.19842309]
["bitfinex","ETHUSD",1733418442266,0.55,3913.0,3911.8,0.37622309]
["bitfinex","ETHUSD",1733418443031,0.55,3912.9,3911.8,0.37622309]
["bitfinex","ETHUSD",1733418443248,0.55,3912.9,3911.9,0.67549131]
["bitfinex","ETHUSD",1733418443445,0.01935412,3912.8,3911.9,0.37622309]
["bitfinex","ETHUSD",1733418443646,2.55624,3912.0,3911.3,0.8087]
["bitfinex","ETHUSD",1733418443875,3.36759,3912.4,3911.3,0.8087]
["bitfinex","ETHUSD",1733418444084,3.3218616,3913.6,3911.5,0.8087]
["bitfinex","ETHUSD",1733418444085,0.55,3912.6,3911.5,0.8087]
["bitfinex","ETHUSD",1733418444575,0.55,3912.2,3911.5,0.8087]
["bitfinex","ETHUSD",1733418445070,0.55,3912.0,3911.5,0.8087]
["bitfinex","ETHUSD",1733418445381,0.55,3912.0,3910.7,0.37622309]
["bitfinex","ETHUSD",1733418445382,0.01935412,3911.9,3910.7,0.37622309]
["bitfinex","ETHUSD",1733418445533,0.55,3911.7,3911.0,0.8087]
["bitfinex","ETHUSD",1733418445738,2.55663,3911.4,3910.1,2.55747]
["bitfinex","ETHUSD",1733418445975,0.55,3911.3,3910.2,1.39663316]
["bitfinex","ETHUSD",1733418446175,0.55,3911.3,3910.2,1.77285625]
["bitfinex","ETHUSD",1733418446537,2.55694,3911.0,3910.2,1.39663316]
["bitfinex","ETHUSD",1733418446737,0.55,3911.3,3910.2,0.8087]
["bitfinex","ETHUSD",1733418447068,0.55,3911.1,3910.2,0.8087]
["bitfinex","ETHUSD",1733418447869,0.55,3911.2,3910.2,0.8087]
["bitfinex","ETHUSD",1733418448481,0.55,3911.4,3910.2,0.8087]
["bitfinex","ETHUSD",1733418448772,0.55,3910.8,3910.2,0.8087]
["bitfinex","ETHUSD",1733418449271,3.12649412,3910.7,3910.2,0.8087]
["bitfinex","ETHUSD",1733418449576,0.55,3910.7,3910.2,0.8087]
["bitfinex","ETHUSD",1733418451494,0.55,3910.8,3910.2,0.8087]
["bitfinex","ETHUSD",1733418451859,2.55702,3910.8,3910.2,0.8087]
["bitfinex","ETHUSD",1733418452057,0.55,3910.7,3910.2,0.8087]
["bitfinex","ETHUSD",1733418452271,3.10664,3911.4,3910.3,0.37622309]
["bitfinex","ETHUSD",1733418452473,0.8308,3911.9,3910.6,0.7989]
["bitfinex","ETHUSD",1733418452678,2.55646,3911.7,3910.6,0.7989]
["bitfinex","ETHUSD",1733418453451,2.55646,3911.7,3910.6,0.82446792]
["bitfinex","ETHUSD",1733418453657,0.55,3911.6,3910.7,0.02556844]
["bitfinex","ETHUSD",1733418453889,0.55,3911.6,3910.7,0.66373628]
["bitfinex","ETHUSD",1733418454357,0.55,3911.6,3910.7,0.63816784]
["bitfinex","ETHUSD",1733418454555,0.55,3911.8,3910.8,2.58256818]
["bitfinex","ETHUSD",1733418454784,2.55626,3912.0,3910.9,3.0]
["bitfinex","ETHUSD",1733418454992,2.55626,3912.0,3911.0,0.65713909]
["bitfinex","ETHUSD",1733418455355,2.55626,3912.0,3911.1,0.7836]
["bitfinex","ETHUSD",1733418455551,0.01935412,3912.0,3911.1,0.7836]
["bitfinex","ETHUSD",1733418455756,2.55647,3911.7,3909.9,3.8047]
["bitfinex","ETHUSD",1733418455997,2.55647,3911.7,3910.5,3.0]
["bitfinex","ETHUSD",1733418456334,2.55647,3911.7,3910.6,1.1047]
["bitfinex","ETHUSD",1733418456461,0.55,3911.6,3910.6,1.1047]
["bitfinex","ETHUSD",1733418457498,0.01935412,3911.5,3910.6,0.8047]
["bitfinex","ETHUSD",1733418457655,0.55,3911.2,3910.6,0.8047]
["bitfinex","ETHUSD",1733418457859,3.10676,3911.2,3910.6,0.8047]
["bitfinex","ETHUSD",1733418458480,3.10676,3911.2,3910.0,0.7831]
["bitfinex","ETHUSD",1733418458481,0.55,3910.9,3910.0,0.7831]
["bitfinex","ETHUSD",1733418458759,3.86666,3911.2,3910.0,3.34058]
["bitfinex","ETHUSD",1733418458956,3.86666,3911.2,3910.1,0.334058]
["bitfinex","ETHUSD",1733418459260,1.3099,3911.2,3910.1,0.334058]
["bitfinex","ETHUSD",1733418459461,0.55,3911.0,3910.0,3.34058]
["bitfinex","ETHUSD",1733418459694,0.55,3911.0,3910.1,3.0]
["bitfinex","ETHUSD",1733418459904,3.10683,3911.1,3910.0,0.7831]
["bitfinex","ETHUSD",1733418460082,3.10683,3911.1,3910.0,3.7831]
["bitfinex","ETHUSD",1733418460593,0.55,3910.6,3910.0,0.7831]
["bitfinex","ETHUSD",1733418460899,0.792,3910.3,3909.5,3.0]
["bitfinex","ETHUSD",1733418461189,0.55,3909.8,3909.3,0.7953]
["bitfinex","ETHUSD",1733418461419,3.3218616,3911.0,3909.3,0.7953]
["bitfinex","ETHUSD",1733418461420,0.55,3910.9,3909.4,0.37622309]
["bitfinex","ETHUSD",1733418461622,0.55,3910.4,3909.5,0.37295131]
["bitfinex","ETHUSD",1733418461812,3.10728,3910.4,3909.5,0.37295131]
["bitfinex","ETHUSD",1733418462117,0.55,3910.2,3909.5,0.37295131]
["bitfinex","ETHUSD",1733418462316,0.55,3910.2,3909.3,0.7953]
["bitfinex","ETHUSD",1733418462516,0.55,3910.2,3909.3,0.82087728]
["bitfinex","ETHUSD",1733418462684,0.55,3910.2,3909.3,3.37886728]
["bitfinex","ETHUSD",1733418462883,0.55,3910.2,3909.4,5.55791]
["bitfinex","ETHUSD",1733418463226,0.55,3910.2,3909.5,3.0]
["bitfinex","ETHUSD",1733418463387,0.55,3910.2,3909.6,0.635321]
["bitfinex","ETHUSD",1733418464289,0.55,3910.2,3909.3,0.7953]
["bitfinex","ETHUSD",1733418464617,0.55,3910.2,3909.6,3.0]
["bitfinex","ETHUSD",1733418465438,2.55703,3910.8,3909.6,3.0]
["bitfinex","ETHUSD",1733418465439,0.55,3910.7,3909.6,3.0]
["bitfinex","ETHUSD",1733418465901,0.55,3910.8,3909.7,3.0]
["bitfinex","ETHUSD",1733418466099,0.55,3910.8,3909.8,0.555777]
["bitfinex","ETHUSD",1733418466687,3.36155,3910.9,3909.8,0.555777]
["bitfinex","ETHUSD",1733418466688,3.10719,3910.6,3909.8,0.555777]
["bitfinex","ETHUSD",1733418466923,0.01935412,3910.5,3909.5,3.0]
["bitfinex","ETHUSD",1733418467300,0.01935412,3910.7,3909.5,3.0]
["bitfinex","ETHUSD",1733418467624,0.55,3910.8,3909.3,0.7953]
["bitfinex","ETHUSD",1733418467824,0.55,3910.8,3909.4,0.02557474]
["bitfinex","ETHUSD",1733418468031,0.55,3910.8,3910.3,3.0]
["bitfinex","ETHUSD",1733418468325,0.8234,3911.8,3910.5,3.0]
["bitfinex","ETHUSD",1733418468498,0.8234,3911.8,3910.4,0.70523162]
["bitfinex","ETHUSD",1733418468499,0.8234,3911.8,3910.7,3.0]
["bitfinex","ETHUSD",1733418468701,0.8234,3911.8,3910.7,5.55708]
["bitfinex","ETHUSD",1733418468983,0.8234,3912.2,3911.3,3.0]
["bitfinex","ETHUSD",1733418469266,0.74287949,3912.7,3911.6,3.0]
["bitfinex","ETHUSD",1733418469449,2.66784147,3914.0,3911.6,3.0]
["bitfinex","ETHUSD",1733418469450,0.8324,3913.9,3912.5,0.7549]
["bitfinex","ETHUSD",1733418469627,0.8324,3913.9,3912.8,3.0]
["bitfinex","ETHUSD",1733418469820,0.01935412,3913.8,3912.6,3.0]
["bitfinex","ETHUSD",1733418470021,0.34066841,3913.7,3912.5,0.7549]
["bitfinex","ETHUSD",1733418470220,2.55525,3913.5,3912.5,0.7549]
["bitfinex","ETHUSD",1733418470457,0.01935412,3913.4,3912.5,0.7549]
["bitfinex","ETHUSD",1733418470758,0.01935412,3913.4,3912.1,2.55616]
["bitfinex","ETHUSD",1733418470759,2.57472412,3913.4,3912.1,3.7549]
["bitfinex","ETHUSD",1733418471277,2.55539,3913.3,3912.1,3.7549]
["bitfinex","ETHUSD",1733418471436,3.32321,3913.1,3911.9,2.55628]
["bitfinex","ETHUSD",1733418471638,0.56935412,3913.0,3911.7,0.8019]
["bitfinex","ETHUSD",1733418471949,0.55,3913.0,3912.1,2.55613]
["bitfinex","ETHUSD",1733418472339,0.7872,3913.6,3912.6,0.8137]
["bitfinex","ETHUSD",1733418472527,0.7872,3914.2,3913.0,2.55555]
["bitfinex","ETHUSD",1733418472726,0.334196,3914.1,3913.0,2.55555]
["bitfinex","ETHUSD",1733418474060,0.334196,3914.1,3912.6,0.8137]
["bitfinex","ETHUSD",1733418474260,0.55,3914.0,3912.6,3.8137]
["bitfinex","ETHUSD",1733418474648,0.55,3914.1,3913.1,2.55547]
["bitfinex","ETHUSD",1733418475181,0.55,3914.1,3912.6,3.8137]
["bitfinex","ETHUSD",1733418475371,0.7872,3914.2,3912.7,0.40692288]
["bitfinex","ETHUSD",1733418475548,0.7872,3914.2,3912.7,0.38137]
["bitfinex","ETHUSD",1733418475752,0.7872,3914.2,3912.9,3.0]
["bitfinex","ETHUSD",1733418475927,0.7872,3914.2,3913.4,2.55532]
["bitfinex","ETHUSD",1733418476267,0.7887,3915.3,3913.1,2.55551]
["bitfinex","ETHUSD",1733418476500,0.01935412,3914.9,3913.2,0.555551]
["bitfinex","ETHUSD",1733418476699,2.55447,3914.8,3913.4,2.55529]
["bitfinex","ETHUSD",1733418477005,2.55447,3914.8,3913.2,0.555551]
["bitfinex","ETHUSD",1733418477006,2.55447,3914.8,3913.5,2.55525]
["bitfinex","ETHUSD",1733418477301,2.55447,3914.7,3913.5,2.55525]
["bitfinex","ETHUSD",1733418477505,0.55,3914.6,3913.6,0.255525]
["bitfinex","ETHUSD",1733418477881,0.7851,3914.5,3913.6,0.255525]
["bitfinex","ETHUSD",1733418478203,0.7851,3914.5,3913.2,0.555551]
["bitfinex","ETHUSD",1733418478204,0.55,3914.2,3913.2,0.555551]
["bitfinex","ETHUSD",1733418478404,0.55,3914.2,3913.0,2.55557]
["bitfinex","ETHUSD",1733418478568,0.55,3914.4,3913.1,2.58106205]
["bitfinex","ETHUSD",1733418479197,0.55,3914.4,3913.1,0.02555205]
["bitfinex","ETHUSD",1733418479372,0.55,3914.4,3912.9,3.0]
["bitfinex","ETHUSD",1733418479373,0.01935412,3914.3,3912.9,3.0]
["bitfinex","ETHUSD",1733418479566,0.55,3914.4,3912.6,0.8137]
["bitfinex","ETHUSD",1733418479770,3.10473,3914.4,3913.0,2.55555]
["bitfinex","ETHUSD",1733418479971,0.55,3914.2,3913.1,0.255555]
["bitfinex","ETHUSD",1733418480229,3.1048,3914.2,3913.1,0.255555]
["bitfinex","ETHUSD",1733418480502,0.55,3914.3,3913.0,2.55552]
["bitfinex","ETHUSD",1733418480822,0.55,3914.4,3913.3,0.777]
["bitfinex","ETHUSD",1733418481109,0.7851,3914.5,3913.3,0.777]
["bitfinex","ETHUSD",1733418481408,2.55417,3915.2,3914.0,3.0]
["bitfinex","ETHUSD",1733418482834,0.7889,3915.4,3914.0,3.0]
["bitfinex","ETHUSD",1733418483037,0.55,3915.0,3914.0,3.0]
["bitfinex","ETHUSD",1733418483548,0.55,3914.9,3914.1,0.02554585]
["bitfinex","ETHUSD",1733418484041,3.10424,3915.1,3914.0,3.0]
["bitfinex","ETHUSD",1733418484950,0.55,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733418485239,0.55,3914.9,3913.3,0.777]
["bitfinex","ETHUSD",1733418485240,0.7829,3914.8,3913.3,0.777]
["bitfinex","ETHUSD",1733418485452,0.55,3914.7,3913.4,0.3777]
["bitfinex","ETHUSD",1733418485750,0.55,3914.7,3913.7,2.55512]
["bitfinex","ETHUSD",1733418486036,3.37085,3915.2,3913.9,0.7645]
["bitfinex","ETHUSD",1733418486237,0.55,3915.1,3914.0,2.55492]
["bitfinex","ETHUSD",1733418486446,0.55,3915.1,3914.1,0.02554488]
["bitfinex","ETHUSD",1733418486656,0.55,3915.1,3914.2,2.55478]
["bitfinex","ETHUSD",1733418486954,0.55,3915.1,3914.3,0.29409063]
["bitfinex","ETHUSD",1733418487111,2.55436,3914.9,3913.9,0.7645]
["bitfinex","ETHUSD",1733418487318,2.7192727,3915.6,3914.4,2.55466]
["bitfinex","ETHUSD",1733418487514,0.1653927,3915.6,3914.4,2.55461]
["bitfinex","ETHUSD",1733418487824,0.1653927,3915.6,3914.1,3.0]
["bitfinex","ETHUSD",1733418487825,2.55401,3915.4,3914.1,3.0]
["bitfinex","ETHUSD",1733418488008,2.55401,3915.4,3914.4,3.0]
["bitfinex","ETHUSD",1733418488212,0.01935412,3915.3,3914.2,0.41250814]
["bitfinex","ETHUSD",1733418488452,0.7757,3915.0,3914.2,0.41250814]
["bitfinex","ETHUSD",1733418489013,0.55,3914.9,3914.2,0.41250814]
["bitfinex","ETHUSD",1733418489347,0.55,3914.9,3913.9,3.31943]
["bitfinex","ETHUSD",1733418489549,0.01935412,3914.8,3913.9,0.7645]
["bitfinex","ETHUSD",1733418489753,0.55,3914.9,3913.9,0.7645]
["bitfinex","ETHUSD",1733418490117,0.55,3914.9,3913.9,6.31947]
["bitfinex","ETHUSD",1733418490320,0.55,3914.9,3914.1,2.55486]
["bitfinex","ETHUSD",1733418490650,0.9880927,3915.6,3914.2,4.01449853]
["bitfinex","ETHUSD",1733418490853,0.1653927,3915.6,3914.5,0.7826]
["bitfinex","ETHUSD",1733418491053,0.1653927,3915.6,3914.6,0.36070093]
["bitfinex","ETHUSD",1733418491575,0.1653927,3915.6,3914.6,2.91523093]
["bitfinex","ETHUSD",1733418491779,0.1653927,3915.6,3914.7,0.36978309]
["bitfinex","ETHUSD",1733418492143,2.55396,3915.5,3914.6,0.36070093]
["bitfinex","ETHUSD",1733418492376,0.8241,3915.4,3914.6,0.36070093]
["bitfinex","ETHUSD",1733418492576,0.55,3915.3,3914.6,0.36070093]
["bitfinex","ETHUSD",1733418493201,0.1653927,3915.6,3914.8,0.7889]
["bitfinex","ETHUSD",1733418493475,0.1653927,3915.6,3914.9,3.36070093]
["bitfinex","ETHUSD",1733418493679,0.1653927,3915.6,3915.0,3.26923009]
["bitfinex","ETHUSD",1733418494062,0.1653927,3915.6,3915.3,2.55407]
["bitfinex","ETHUSD",1733418494263,0.1653927,3915.6,3915.4,0.02553736]
["bitfinex","ETHUSD",1733418494577,0.1653927,3915.6,3915.0,1.07566102]
["bitfinex","ETHUSD",1733418494776,0.1653927,3915.6,3915.1,0.02553741]
["bitfinex","ETHUSD",1733418494961,0.1653927,3915.6,3915.1,2.55419]
["bitfinex","ETHUSD",1733418495294,0.1653927,3915.6,3915.2,0.3629851]
["bitfinex","ETHUSD",1733418495788,0.1653927,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733418495955,0.1653927,3915.6,3915.5,5.55395]
["bitfinex","ETHUSD",1733418496137,0.1653927,3915.6,3915.5,5.91465093]
["bitfinex","ETHUSD",1733418498447,0.1653927,3915.6,3915.5,0.36070093]
["bitfinex","ETHUSD",1733418498784,0.1653927,3915.6,3915.5,6.36564953]
["bitfinex","ETHUSD",1733418499392,0.1653927,3915.6,3915.5,0.4509986]
["bitfinex","ETHUSD",1733418499728,0.1653927,3915.6,3915.4,2.55399]
["bitfinex","ETHUSD",1733418500016,0.1653927,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733418500320,0.1653927,3915.6,3915.5,2.91465093]
["bitfinex","ETHUSD",1733418500722,0.1653927,3915.6,3915.5,0.36070093]
["bitfinex","ETHUSD",1733418500882,0.1653927,3915.6,3915.4,3.0]
["bitfinex","ETHUSD",1733418501213,0.1653927,3915.6,3915.5,6.919057]
["bitfinex","ETHUSD",1733418501373,0.1653927,3915.6,3915.5,7.27975793]
["bitfinex","ETHUSD",1733418502574,0.1653927,3915.6,3915.5,0.555407]
["bitfinex","ETHUSD",1733418502773,0.1653927,3915.6,3915.3,0.36070093]
["bitfinex","ETHUSD",1733418503014,0.1653927,3915.6,3915.5,0.36070093]
["bitfinex","ETHUSD",1733418504379,0.1653927,3915.6,3915.5,2.91465093]
["bitfinex","ETHUSD",1733418507529,0.55,3916.4,3915.6,2.91458093]
["bitfinex","ETHUSD",1733418507936,0.782,3916.5,3915.6,0.36070093]
["bitfinex","ETHUSD",1733418508122,0.782,3916.5,3915.9,3.0]
["bitfinex","ETHUSD",1733418508326,0.782,3916.5,3916.0,0.36070093]
["bitfinex","ETHUSD",1733418509819,0.782,3916.5,3915.9,3.0]
["bitfinex","ETHUSD",1733418510936,0.55,3916.4,3915.6,3.0]
["bitfinex","ETHUSD",1733418511136,0.55,3916.4,3915.6,5.55388]
["bitfinex","ETHUSD",1733418511538,0.55,3916.4,3915.7,0.555388]
["bitfinex","ETHUSD",1733418512040,0.5,3916.4,3915.8,2.55375]
["bitfinex","ETHUSD",1733418512676,0.5,3916.4,3915.7,3.36070093]
["bitfinex","ETHUSD",1733418513031,0.5,3916.4,3915.7,3.0]
["bitfinex","ETHUSD",1733418513235,0.5,3916.4,3915.7,2.55382]
["bitfinex","ETHUSD",1733418513569,0.782,3916.5,3915.8,3.29145209]
["bitfinex","ETHUSD",1733418514149,0.782,3916.5,3915.8,0.29145209]
["bitfinex","ETHUSD",1733418514971,0.55,3916.4,3915.8,0.29145209]
["bitfinex","ETHUSD",1733418515150,0.55,3916.4,3915.3,3.0]
["bitfinex","ETHUSD",1733418515347,0.55,3916.4,3915.3,5.55406]
["bitfinex","ETHUSD",1733418515741,3.10337,3916.4,3915.3,5.91476093]
["bitfinex","ETHUSD",1733418515962,3.10337,3916.4,3915.4,0.36070093]
["bitfinex","ETHUSD",1733418516370,0.55,3916.4,3915.4,0.36070093]
["bitfinex","ETHUSD",1733418516546,0.55,3916.4,3915.1,0.7626]
["bitfinex","ETHUSD",1733418516547,0.55,3915.9,3914.9,5.55433]
["bitfinex","ETHUSD",1733418516748,0.55,3915.9,3915.1,3.36070093]
["bitfinex","ETHUSD",1733418516954,0.55,3915.9,3915.2,0.36070093]
["bitfinex","ETHUSD",1733418519272,0.55,3915.9,3915.2,3.36070093]
["bitfinex","ETHUSD",1733418519477,0.7816,3916.0,3915.2,3.36070093]
["bitfinex","ETHUSD",1733418519779,0.7816,3916.0,3915.3,0.59149009]
["bitfinex","ETHUSD",1733418521443,0.7816,3916.0,3915.3,0.36070093]
["bitfinex","ETHUSD",1733418521871,0.56935412,3915.9,3915.0,0.36070093]
["bitfinex","ETHUSD",1733418522077,1.357,3915.6,3915.0,0.36070093]
["bitfinex","ETHUSD",1733418522474,3.91088,3915.6,3915.0,0.36070093]
["bitfinex","ETHUSD",1733418522674,3.91088,3915.6,3914.6,0.36070093]
["bitfinex","ETHUSD",1733418522852,3.91088,3915.6,3914.7,0.37381909]
["bitfinex","ETHUSD",1733418522853,0.01935412,3915.5,3914.7,0.37381909]
["bitfinex","ETHUSD",1733418523179,0.807,3915.5,3914.6,0.36070093]
["bitfinex","ETHUSD",1733418523345,0.807,3915.5,3913.9,0.8229]
["bitfinex","ETHUSD",1733418523346,0.55,3915.4,3914.7,0.36070093]
["bitfinex","ETHUSD",1733418523546,3.37749,3915.3,3914.7,0.36070093]
["bitfinex","ETHUSD",1733418523754,0.8234,3915.3,3914.7,0.36070093]
["bitfinex","ETHUSD",1733418523980,0.8234,3915.3,3914.7,2.91516093]
["bitfinex","ETHUSD",1733418524166,0.8234,3915.3,3914.8,3.20660702]
["bitfinex","ETHUSD",1733418524370,0.8234,3915.3,3914.8,0.65221702]
["bitfinex","ETHUSD",1733418524562,0.8234,3915.3,3914.8,0.36070093]
["bitfinex","ETHUSD",1733418525552,0.8234,3915.3,3914.6,0.36070093]
["bitfinex","ETHUSD",1733418526203,0.55,3915.2,3914.6,0.36070093]
["bitfinex","ETHUSD",1733418526355,0.7571,3914.7,3913.6,1.09129777]
["bitfinex","ETHUSD",1733418526554,0.7571,3914.7,3913.8,2.55505]
["bitfinex","ETHUSD",1733418526749,0.7571,3914.7,3913.9,3.0]
["bitfinex","ETHUSD",1733418527579,0.7571,3914.7,3914.0,3.0]
["bitfinex","ETHUSD",1733418527789,0.7571,3914.7,3913.9,0.33759777]
["bitfinex","ETHUSD",1733418528763,3.31159,3914.7,3913.9,0.33759777]
["bitfinex","ETHUSD",1733418528956,0.7571,3914.7,3913.9,0.33759777]
["bitfinex","ETHUSD",1733418529162,0.7571,3914.7,3914.0,0.63018276]
["bitfinex","ETHUSD",1733418529362,0.8223,3915.1,3914.1,0.36314272]
["bitfinex","ETHUSD",1733418529564,0.8223,3915.1,3914.3,0.811]
["bitfinex","ETHUSD",1733418529862,0.8223,3915.1,3914.4,0.33759777]
["bitfinex","ETHUSD",1733418530079,0.8223,3915.1,3914.5,3.0255419]
["bitfinex","ETHUSD",1733418530289,0.8223,3915.1,3914.6,0.67287997]
["bitfinex","ETHUSD",1733418530488,0.7618,3915.9,3914.6,0.67287997]
["bitfinex","ETHUSD",1733418530689,0.55,3915.8,3914.7,0.02554035]
["bitfinex","ETHUSD",1733418530895,0.55,3915.8,3914.8,3.33759777]
["bitfinex","ETHUSD",1733418531096,0.7618,3915.9,3915.0,3.0]
["bitfinex","ETHUSD",1733418531662,0.7618,3915.9,3914.8,0.33759777]
["bitfinex","ETHUSD",1733418531899,0.7618,3915.9,3914.9,3.28920078]
["bitfinex","ETHUSD",1733418532199,0.55,3915.8,3915.0,2.89186777]
["bitfinex","ETHUSD",1733418532399,0.55,3915.8,3914.9,0.28920078]
["bitfinex","ETHUSD",1733418532566,0.55,3915.8,3914.9,3.28920078]
["bitfinex","ETHUSD",1733418532762,0.55,3915.8,3914.9,0.28920078]
["bitfinex","ETHUSD",1733418533474,0.55,3915.8,3914.4,0.33759777]
["bitfinex","ETHUSD",1733418533676,0.55,3915.8,3914.8,3.0]
["bitfinex","ETHUSD",1733418533897,0.55,3915.8,3914.4,0.33759777]
["bitfinex","ETHUSD",1733418534098,0.55,3915.8,3914.8,3.0]
["bitfinex","ETHUSD",1733418534767,2.55389,3915.6,3914.4,3.0]
["bitfinex","ETHUSD",1733418535000,2.55389,3915.6,3914.5,0.636571]
["bitfinex","ETHUSD",1733418535001,0.7608,3915.5,3914.5,0.636571]
["bitfinex","ETHUSD",1733418535407,0.55,3915.4,3914.5,0.636571]
["bitfinex","ETHUSD",1733418535899,0.55,3915.4,3914.5,3.636571]
["bitfinex","ETHUSD",1733418536641,0.55,3915.4,3914.5,0.636571]
["bitfinex","ETHUSD",1733418536806,3.10401,3915.4,3914.5,0.636571]
["bitfinex","ETHUSD",1733418537101,3.10401,3915.4,3914.5,0.97416877]
["bitfinex","ETHUSD",1733418537978,0.7608,3915.5,3914.7,3.0]
["bitfinex","ETHUSD",1733418538302,0.7608,3915.5,3914.7,3.33759777]
["bitfinex","ETHUSD",1733418538668,0.7608,3915.5,3914.7,2.89206777]
["bitfinex","ETHUSD",1733418539676,0.7608,3915.5,3914.8,3.33759777]
["bitfinex","ETHUSD",1733418540408,0.55,3916.1,3915.0,2.55426]
["bitfinex","ETHUSD",1733418540712,0.55,3916.1,3915.1,0.28918578]
["bitfinex","ETHUSD",1733418540882,3.1036,3916.1,3915.1,0.28918578]
["bitfinex","ETHUSD",1733418541209,0.7761,3915.7,3914.9,3.0]
["bitfinex","ETHUSD",1733418541515,0.7761,3915.7,3914.9,0.33759777]
["bitfinex","ETHUSD",1733418541706,0.7761,3915.7,3915.0,0.35935978]
["bitfinex","ETHUSD",1733418542011,0.7761,3915.7,3915.1,0.02553825]
["bitfinex","ETHUSD",1733418542179,0.7761,3915.7,3915.1,0.63580269]
["bitfinex","ETHUSD",1733418542379,0.7761,3915.7,3915.2,2.55411]
["bitfinex","ETHUSD",1733418542610,0.7761,3915.7,3915.3,3.0]
["bitfinex","ETHUSD",1733418543294,0.7761,3915.7,3915.4,0.256]
["bitfinex","ETHUSD",1733418544301,0.7761,3915.7,3915.5,0.61643744]
["bitfinex","ETHUSD",1733418544900,0.7761,3915.7,3915.6,0.256]
["bitfinex","ETHUSD",1733418545989,0.7741,3916.3,3915.6,0.256]
["bitfinex","ETHUSD",1733418546330,0.7741,3916.3,3915.8,2.55374]
["bitfinex","ETHUSD",1733418546499,0.7741,3916.3,3915.9,0.31640044]
["bitfinex","ETHUSD",1733418548388,3.10349,3916.2,3915.5,0.256]
["bitfinex","ETHUSD",1733418548586,2.55357,3916.1,3915.5,0.256]
["bitfinex","ETHUSD",1733418548882,0.55,3915.8,3915.0,0.61026444]
["bitfinex","ETHUSD",1733418549083,0.55,3915.8,3915.3,3.0]
["bitfinex","ETHUSD",1733418549283,0.55,3915.8,3915.4,0.61637787]
["bitfinex","ETHUSD",1733418549479,0.8175,3915.9,3915.4,0.61637787]
["bitfinex","ETHUSD",1733418549785,0.8175,3915.9,3915.3,3.0]
["bitfinex","ETHUSD",1733418549993,0.8175,3915.9,3915.3,3.35426444]
["bitfinex","ETHUSD",1733418551425,0.55,3915.8,3915.1,0.256]
["bitfinex","ETHUSD",1733418552094,0.8175,3915.9,3915.2,0.02553834]
["bitfinex","ETHUSD",1733418552318,0.8175,3915.9,3915.3,3.32815383]
["bitfinex","ETHUSD",1733418553125,0.55,3915.8,3915.3,0.32815383]
["bitfinex","ETHUSD",1733418553624,0.55,3915.8,3915.2,0.37980279]
["bitfinex","ETHUSD",1733418553792,0.55,3915.8,3914.6,5.81048]
["bitfinex","ETHUSD",1733418553988,0.55,3915.8,3914.8,0.35438924]
["bitfinex","ETHUSD",1733418554294,0.55,3915.8,3914.8,3.35438924]
["bitfinex","ETHUSD",1733418554818,0.55,3915.8,3914.9,3.0]
["bitfinex","ETHUSD",1733418554987,0.55,3915.8,3915.0,0.61647792]
["bitfinex","ETHUSD",1733418555184,0.8313,3916.4,3915.1,3.7533]
["bitfinex","ETHUSD",1733418555419,3.38467,3916.4,3915.3,2.55407]
["bitfinex","ETHUSD",1733418555721,0.85065412,3916.3,3915.2,0.35438924]
["bitfinex","ETHUSD",1733418555936,1.6024997,3917.0,3914.9,0.61038924]
["bitfinex","ETHUSD",1733418555937,0.8227,3915.6,3914.9,0.61038924]
["bitfinex","ETHUSD",1733418556101,0.8227,3915.6,3914.9,0.256]
["bitfinex","ETHUSD",1733418556432,0.55,3915.5,3915.0,3.0]
["bitfinex","ETHUSD",1733418556635,0.55,3915.5,3914.9,0.61038924]
["bitfinex","ETHUSD",1733418556817,0.55,3915.5,3915.0,0.31648492]
["bitfinex","ETHUSD",1733418557014,2.5535,3916.2,3915.1,2.5797298]
["bitfinex","ETHUSD",1733418557187,0.55,3916.1,3915.1,2.90857924]
["bitfinex","ETHUSD",1733418557394,0.55,3916.3,3915.3,3.0]
["bitfinex","ETHUSD",1733418557592,0.55,3916.3,3915.1,3.35438924]
["bitfinex","ETHUSD",1733418557817,0.55,3916.3,3915.2,0.70462842]
["bitfinex","ETHUSD",1733418558092,0.55,3916.1,3915.2,0.70462842]
["bitfinex","ETHUSD",1733418558910,0.55,3916.1,3915.2,3.25876842]
["bitfinex","ETHUSD",1733418559107,0.55,3916.1,3915.3,3.0]
["bitfinex","ETHUSD",1733418559495,0.55,3916.3,3915.4,0.02553702]
["bitfinex","ETHUSD",1733418560993,0.8186,3916.4,3915.6,3.0]
["bitfinex","ETHUSD",1733418561196,0.8186,3916.4,3915.7,0.3025537]
["bitfinex","ETHUSD",1733418561711,0.8186,3916.4,3915.5,3.0]
["bitfinex","ETHUSD",1733418561916,0.8186,3916.4,3915.6,3.0]
["bitfinex","ETHUSD",1733418562134,0.55,3916.3,3915.4,3.0]
["bitfinex","ETHUSD",1733418562424,0.55,3916.1,3915.3,3.0]
["bitfinex","ETHUSD",1733418562634,0.55,3916.1,3915.5,5.55391]
["bitfinex","ETHUSD",1733418562826,0.55,3916.1,3915.6,0.59083669]
["bitfinex","ETHUSD",1733418563034,0.8224,3916.2,3915.6,0.59083669]
["bitfinex","ETHUSD",1733418563223,0.8224,3916.2,3915.8,3.0]
["bitfinex","ETHUSD",1733418563423,0.8224,3916.2,3915.6,2.55387]
["bitfinex","ETHUSD",1733418563622,0.8224,3916.2,3915.7,3.0]
["bitfinex","ETHUSD",1733418563805,0.55,3916.1,3915.6,3.0]
["bitfinex","ETHUSD",1733418564836,0.55,3916.1,3915.7,0.35445691]
["bitfinex","ETHUSD",1733418565039,0.55,3916.1,3915.8,0.59083369]
["bitfinex","ETHUSD",1733418565405,0.55,3916.1,3915.8,3.59083369]
["bitfinex","ETHUSD",1733418565938,0.55,3916.1,3915.8,6.49902223]
["bitfinex","ETHUSD",1733418566246,0.55,3916.4,3915.8,6.49902223]
["bitfinex","ETHUSD",1733418568147,0.7731,3916.5,3916.1,2.55353]
["bitfinex","ETHUSD",1733418568354,0.7731,3916.5,3916.2,0.29335626]
["bitfinex","ETHUSD",1733418568507,0.7731,3916.5,3915.8,1.37343369]
["bitfinex","ETHUSD",1733418568508,0.55,3916.4,3915.8,3.0]
["bitfinex","ETHUSD",1733418569019,0.55,3916.4,3915.5,3.0]
["bitfinex","ETHUSD",1733418569211,0.55,3916.4,3915.6,0.35449854]
["bitfinex","ETHUSD",1733418569838,0.55,3916.4,3915.8,3.0]
["bitfinex","ETHUSD",1733418570047,0.55,3916.4,3915.8,3.35449854]
["bitfinex","ETHUSD",1733418570208,0.55,3916.4,3915.8,3.94532939]
["bitfinex","ETHUSD",1733418570405,0.55,3916.4,3915.8,0.94532939]
["bitfinex","ETHUSD",1733418570641,0.55,3916.4,3915.9,0.35449854]
["bitfinex","ETHUSD",1733418571141,0.55,3916.4,3915.7,3.0]
["bitfinex","ETHUSD",1733418571343,3.10337,3916.4,3915.5,0.35449854]
["bitfinex","ETHUSD",1733418571668,0.79245412,3916.5,3914.2,2.82945565]
["bitfinex","ETHUSD",1733418571669,0.55,3916.1,3914.6,3.8116]
["bitfinex","ETHUSD",1733418571963,2.44142447,3916.5,3914.9,0.35449854]
["bitfinex","ETHUSD",1733418571964,0.55,3915.9,3914.9,0.35449854]
["bitfinex","ETHUSD",1733418572430,0.7658,3915.6,3914.9,0.35449854]
["bitfinex","ETHUSD",1733418572639,0.55,3915.5,3914.9,0.35449854]
["bitfinex","ETHUSD",1733418572961,2.55348,3916.3,3914.9,0.35449854]
["bitfinex","ETHUSD",1733418572962,0.55,3915.9,3914.9,0.35449854]
["bitfinex","ETHUSD",1733418573239,0.55,3915.9,3914.9,3.35449854]
["bitfinex","ETHUSD",1733418573613,0.7658,3915.8,3914.9,0.35449854]
["bitfinex","ETHUSD",1733418573938,0.55,3915.7,3914.9,0.35449854]
["bitfinex","ETHUSD",1733418574137,0.55,3915.7,3914.9,3.72654639]
["bitfinex","ETHUSD",1733418574523,0.55,3915.7,3914.9,0.72654639]
["bitfinex","ETHUSD",1733418574846,0.55,3915.7,3914.9,0.35449854]
["bitfinex","ETHUSD",1733418576008,0.7865,3914.8,3913.6,3.36642]
["bitfinex","ETHUSD",1733418576214,0.55,3914.7,3913.7,2.55506]
["bitfinex","ETHUSD",1733418576410,0.55,3914.7,3913.5,2.55524]
["bitfinex","ETHUSD",1733418576640,0.7865,3914.4,3913.5,2.55524]
["bitfinex","ETHUSD",1733418576855,0.55,3914.3,3913.6,0.255524]
["bitfinex","ETHUSD",1733418577038,0.55,3914.3,3913.4,2.55531]
["bitfinex","ETHUSD",1733418577210,0.55,3914.3,3913.6,2.55517]
["bitfinex","ETHUSD",1733418577408,0.55,3914.3,3913.3,2.55532]
["bitfinex","ETHUSD",1733418577609,0.55,3914.3,3913.4,2.5553]
["bitfinex","ETHUSD",1733418577842,0.55,3914.3,3913.5,0.33398]
["bitfinex","ETHUSD",1733418578151,0.55,3914.3,3913.5,2.8892]
["bitfinex","ETHUSD",1733418578312,0.55,3914.3,3913.5,0.33398]
["bitfinex","ETHUSD",1733418578847,0.55,3914.6,3913.9,0.8041]
["bitfinex","ETHUSD",1733418579014,0.55,3914.9,3914.0,2.55486]
["bitfinex","ETHUSD",1733418579342,0.55,3914.9,3914.1,0.335896]
["bitfinex","ETHUSD",1733418579647,0.55,3914.7,3913.5,1.021659]
["bitfinex","ETHUSD",1733418579823,0.55,3914.7,3913.2,3.8128]
["bitfinex","ETHUSD",1733418579824,0.55,3914.5,3913.2,3.8128]
["bitfinex","ETHUSD",1733418580011,0.7541,3914.4,3913.5,3.0]
["bitfinex","ETHUSD",1733418580217,0.55,3914.3,3913.5,3.0]
["bitfinex","ETHUSD",1733418580414,0.55,3914.3,3913.6,0.58440585]
["bitfinex","ETHUSD",1733418580947,0.55,3914.3,3913.7,3.02554844]
["bitfinex","ETHUSD",1733418581515,0.55,3914.3,3913.7,2.58064844]
["bitfinex","ETHUSD",1733418581850,0.55,3914.3,3913.8,3.0]
["bitfinex","ETHUSD",1733418582713,0.55,3914.3,3913.8,2.84374854]
["bitfinex","ETHUSD",1733418582938,0.55,3914.3,3913.9,2.86490139]
["bitfinex","ETHUSD",1733418583249,0.55,3914.3,3914.0,3.0]
["bitfinex","ETHUSD",1733418583455,0.8105,3915.4,3914.1,0.0255466]
["bitfinex","ETHUSD",1733418583753,0.8105,3915.4,3914.5,3.0]
["bitfinex","ETHUSD",1733418584115,0.8105,3915.4,3914.6,0.02554285]
["bitfinex","ETHUSD",1733418584317,0.8105,3915.4,3914.7,3.0]
["bitfinex","ETHUSD",1733418584853,0.8105,3915.4,3914.4,3.0]
["bitfinex","ETHUSD",1733418585154,0.55,3915.1,3913.9,1.07327485]
["bitfinex","ETHUSD",1733418585325,0.55,3915.1,3914.1,3.0]
["bitfinex","ETHUSD",1733418585534,0.7633,3915.0,3913.9,0.28437485]
["bitfinex","ETHUSD",1733418585732,0.55,3914.7,3913.6,0.7734]
["bitfinex","ETHUSD",1733418586335,0.55,3914.7,3913.6,1.06214854]
["bitfinex","ETHUSD",1733418586541,0.55,3914.7,3913.7,0.28874854]
["bitfinex","ETHUSD",1733418586748,0.7633,3914.8,3913.7,0.59989547]
["bitfinex","ETHUSD",1733418587040,0.7633,3914.8,3913.9,3.0]
["bitfinex","ETHUSD",1733418587256,0.7633,3914.8,3914.0,0.87312439]
["bitfinex","ETHUSD",1733418587257,0.55,3914.7,3914.0,0.87312439]
["bitfinex","ETHUSD",1733418587442,0.55,3914.7,3914.0,3.0]
["bitfinex","ETHUSD",1733418588163,0.55,3914.7,3914.1,0.28874854]
["bitfinex","ETHUSD",1733418589029,0.55,3914.7,3914.2,3.0]
["bitfinex","ETHUSD",1733418589354,0.55,3914.7,3914.1,0.28874854]
["bitfinex","ETHUSD",1733418589526,0.55,3914.7,3914.1,3.28874854]
["bitfinex","ETHUSD",1733418589724,0.55,3914.7,3914.1,3.17246339]
["bitfinex","ETHUSD",1733418590166,0.55,3914.7,3914.2,3.0]
["bitfinex","ETHUSD",1733418590734,0.55,3914.7,3914.3,3.02554498]
["bitfinex","ETHUSD",1733418591062,0.7633,3914.8,3914.3,3.02554498]
["bitfinex","ETHUSD",1733418591063,0.7633,3914.8,3914.4,3.0]
["bitfinex","ETHUSD",1733418591727,0.7633,3914.8,3914.4,5.55464]
["bitfinex","ETHUSD",1733418591929,0.7633,3914.8,3914.5,0.555464]
["bitfinex","ETHUSD",1733418592869,0.7633,3914.8,3914.1,0.32887485]
["bitfinex","ETHUSD",1733418593085,0.7633,3914.8,3914.1,5.88372485]
["bitfinex","ETHUSD",1733418594156,0.55,3914.7,3914.1,5.55485]
["bitfinex","ETHUSD",1733418594663,0.55,3914.7,3914.1,3.0]
["bitfinex","ETHUSD",1733418595467,0.55,3914.7,3914.1,3.0]
["bitfinex","ETHUSD",1733418596573,0.8177,3914.6,3913.7,3.0]
["bitfinex","ETHUSD",1733418596737,0.8177,3914.4,3913.2,2.55544]
["bitfinex","ETHUSD",1733418596932,0.8177,3914.2,3913.3,3.0]
["bitfinex","ETHUSD",1733418597126,0.55,3914.1,3913.3,3.0]
["bitfinex","ETHUSD",1733418597632,0.55,3914.1,3913.3,3.28874854]
["bitfinex","ETHUSD",1733418598157,0.55,3914.1,3913.6,3.0]
["bitfinex","ETHUSD",1733418598667,0.55,3914.1,3913.6,0.58439885]
["bitfinex","ETHUSD",1733418598869,0.55,3914.1,3913.4,3.0]
["bitfinex","ETHUSD",1733418599372,0.55,3914.1,3913.2,3.0]
["bitfinex","ETHUSD",1733418599570,0.55,3914.1,3912.8,4.22472675]
["bitfinex","ETHUSD",1733418599728,0.55,3914.1,3913.3,3.0]
["bitfinex","ETHUSD",1733418599929,0.55,3914.1,3913.4,0.555542]
["bitfinex","ETHUSD",1733418600777,0.8156,3914.0,3913.3,3.0]
["bitfinex","ETHUSD",1733418601357,0.8156,3914.0,3912.9,0.28874854]
["bitfinex","ETHUSD",1733418601578,0.8156,3914.0,3913.5,3.0]
["bitfinex","ETHUSD",1733418602371,0.55,3913.9,3913.0,3.0]
["bitfinex","ETHUSD",1733418602568,0.55,3913.7,3912.4,0.7878]
["bitfinex","ETHUSD",1733418602839,0.55,3913.7,3912.5,2.84464854]
["bitfinex","ETHUSD",1733418603040,3.38558,3913.3,3912.1,0.266714]
["bitfinex","ETHUSD",1733418603282,0.55,3913.4,3911.6,2.55648]
["bitfinex","ETHUSD",1733418603283,0.55,3912.8,3911.6,2.55648]
["bitfinex","ETHUSD",1733418603496,0.55,3912.8,3911.5,0.7878]
["bitfinex","ETHUSD",1733418603788,0.55,3912.8,3911.6,0.28874854]
["bitfinex","ETHUSD",1733418604443,0.55,3912.8,3911.9,3.0]
["bitfinex","ETHUSD",1733418604756,0.55,3912.8,3912.0,0.555636]
["bitfinex","ETHUSD",1733418604942,0.8111,3912.9,3911.6,0.28874854]
["bitfinex","ETHUSD",1733418605146,0.8111,3912.5,3911.2,0.775]
["bitfinex","ETHUSD",1733418605397,0.55,3912.2,3910.9,2.55695]
["bitfinex","ETHUSD",1733418605600,0.55,3912.2,3911.0,0.59557694]
["bitfinex","ETHUSD",1733418605942,0.55,3912.0,3911.0,0.59557694]
["bitfinex","ETHUSD",1733418606146,0.55,3912.0,3911.0,3.15244694]
["bitfinex","ETHUSD",1733418606348,0.8208,3911.9,3911.0,0.59557694]
["bitfinex","ETHUSD",1733418606546,0.8208,3911.9,3910.3,3.25562447]
["bitfinex","ETHUSD",1733418606547,0.55,3911.6,3910.1,0.28874854]
["bitfinex","ETHUSD",1733418606781,0.55,3911.6,3910.1,0.31431437]
["bitfinex","ETHUSD",1733418606955,0.55,3911.6,3910.3,2.55733]
["bitfinex","ETHUSD",1733418607156,0.55,3911.6,3910.1,0.31431437]
["bitfinex","ETHUSD",1733418607157,0.55,3911.5,3910.1,0.28874854]
["bitfinex","ETHUSD",1733418607343,0.55,3911.5,3910.3,2.55728]
["bitfinex","ETHUSD",1733418607543,0.55,3911.5,3910.4,0.28460285]
["bitfinex","ETHUSD",1733418607985,0.55,3911.2,3910.4,0.28460285]
["bitfinex","ETHUSD",1733418608368,0.56935412,3911.2,3910.4,0.28460285]
["bitfinex","ETHUSD",1733418608567,0.55,3911.2,3909.9,2.44142447]
["bitfinex","ETHUSD",1733418608803,0.55,3911.2,3909.6,4.08984854]
["bitfinex","ETHUSD",1733418609012,0.55,3911.2,3909.9,0.28874854]
["bitfinex","ETHUSD",1733418609496,0.7607,3911.3,3909.6,3.8011]
["bitfinex","ETHUSD",1733418609497,0.55,3911.0,3909.8,2.55766]
["bitfinex","ETHUSD",1733418609660,0.55,3911.0,3909.9,2.5576]
["bitfinex","ETHUSD",1733418609863,0.55,3911.0,3910.2,2.55739]
["bitfinex","ETHUSD",1733418610101,0.55,3911.0,3910.0,0.28463485]
["bitfinex","ETHUSD",1733418610595,0.55,3911.0,3910.0,3.28463485]
["bitfinex","ETHUSD",1733418610967,0.55,3910.8,3910.0,0.28463485]
["bitfinex","ETHUSD",1733418611170,0.55,3910.8,3909.6,3.0]
["bitfinex","ETHUSD",1733418611171,0.55,3910.6,3909.6,3.0]
["bitfinex","ETHUSD",1733418611384,0.55,3910.6,3909.5,3.0]
["bitfinex","ETHUSD",1733418611600,0.55,3910.6,3909.3,0.24458543]
["bitfinex","ETHUSD",1733418611901,0.55,3910.6,3909.7,3.0]
["bitfinex","ETHUSD",1733418612065,0.55,3910.6,3909.1,2.44142447]
["bitfinex","ETHUSD",1733418612066,0.55,3910.4,3909.5,2.55785]
["bitfinex","ETHUSD",1733418612393,0.55,3910.4,3909.7,2.55772]
["bitfinex","ETHUSD",1733418612562,0.55,3910.4,3909.9,2.55759]
["bitfinex","ETHUSD",1733418612759,0.7753,3910.5,3910.0,2.55753]
["bitfinex","ETHUSD",1733418612993,0.7753,3910.5,3909.9,2.84634854]
["bitfinex","ETHUSD",1733418613193,0.7753,3910.5,3910.0,3.28463485]
["bitfinex","ETHUSD",1733418613499,0.55,3910.2,3908.7,2.44142447]
["bitfinex","ETHUSD",1733418614303,0.55,3910.2,3908.8,1.30763397]
["bitfinex","ETHUSD",1733418614475,0.55,3910.0,3908.5,2.55846]
["bitfinex","ETHUSD",1733418614671,0.55,3910.0,3908.6,0.31432572]
["bitfinex","ETHUSD",1733418614963,0.55,3910.0,3909.3,2.55799]
["bitfinex","ETHUSD",1733418615173,0.7839,3910.1,3909.3,0.255799]
["bitfinex","ETHUSD",1733418615399,0.7839,3910.5,3910.0,2.55754]
["bitfinex","ETHUSD",1733418615616,0.7839,3910.5,3909.5,4.99929447]
["bitfinex","ETHUSD",1733418615617,0.7839,3910.5,3909.6,3.0]
["bitfinex","ETHUSD",1733418616125,0.7839,3910.5,3910.4,3.0]
["bitfinex","ETHUSD",1733418616298,0.7839,3910.5,3910.3,3.0]
["bitfinex","ETHUSD",1733418616791,0.7839,3910.5,3910.3,5.55734]
["bitfinex","ETHUSD",1733418617117,0.7839,3910.5,3910.3,6.113074]
["bitfinex","ETHUSD",1733418618513,0.7839,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1733418618690,0.7839,3910.5,3910.4,5.55728]
["bitfinex","ETHUSD",1733418619416,0.76,3910.5,3910.4,5.55728]
["bitfinex","ETHUSD",1733418619805,0.729,3910.5,3910.4,5.55728]
["bitfinex","ETHUSD",1733418620118,0.6462,3910.5,3910.3,3.0]
["bitfinex","ETHUSD",1733418620319,0.6462,3910.5,3910.4,5.55728]
["bitfinex","ETHUSD",1733418620683,0.6462,3910.5,3909.8,2.55767]
["bitfinex","ETHUSD",1733418620882,0.6462,3910.5,3909.9,3.0]
["bitfinex","ETHUSD",1733418621084,0.6462,3910.5,3909.6,2.55775]
["bitfinex","ETHUSD",1733418621295,0.6462,3910.5,3909.7,5.55771]
["bitfinex","ETHUSD",1733418623002,0.6462,3910.5,3909.8,2.55767]
["bitfinex","ETHUSD",1733418623200,0.6462,3910.5,3909.5,2.55787]
["bitfinex","ETHUSD",1733418623412,0.6462,3910.5,3910.0,2.55754]
["bitfinex","ETHUSD",1733418623930,0.6462,3910.5,3909.7,3.0]
["bitfinex","ETHUSD",1733418624610,0.6462,3910.5,3909.8,3.0]
["bitfinex","ETHUSD",1733418624813,0.6462,3910.5,3909.6,2.55776]
["bitfinex","ETHUSD",1733418625010,0.6462,3910.5,3909.7,3.0]
["bitfinex","ETHUSD",1733418625321,0.6462,3910.5,3909.8,2.55765]
["bitfinex","ETHUSD",1733418626912,0.6462,3910.5,3909.4,0.2813849]
["bitfinex","ETHUSD",1733418627091,0.6462,3910.5,3910.3,2.55733]
["bitfinex","ETHUSD",1733418627287,0.6462,3910.5,3910.0,3.0]
["bitfinex","ETHUSD",1733418627492,0.6462,3910.5,3910.2,2.5574]
["bitfinex","ETHUSD",1733418627724,0.6462,3910.5,3910.3,5.55733]
["bitfinex","ETHUSD",1733418628323,0.6462,3910.5,3909.6,0.7921]
["bitfinex","ETHUSD",1733418628324,0.6462,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1733418628485,0.6462,3910.5,3910.4,3.068751]
["bitfinex","ETHUSD",1733418628915,2.44766808,3911.7,3910.6,2.55714]
["bitfinex","ETHUSD",1733418628916,0.7538,3911.5,3910.6,2.55714]
["bitfinex","ETHUSD",1733418629133,0.7538,3911.5,3910.4,3.511471]
["bitfinex","ETHUSD",1733418629587,0.7538,3911.5,3910.5,3.0]
["bitfinex","ETHUSD",1733418629789,0.7618,3912.1,3911.3,3.0]
["bitfinex","ETHUSD",1733418629986,0.7618,3912.1,3911.4,0.57033014]
["bitfinex","ETHUSD",1733418630188,0.7618,3912.1,3911.4,0.54476681]
["bitfinex","ETHUSD",1733418630428,0.7618,3912.1,3911.8,2.55636]
["bitfinex","ETHUSD",1733418630733,0.833,3913.4,3911.4,3.54476681]
["bitfinex","ETHUSD",1733418631027,0.833,3913.2,3911.5,3.46665568]
["bitfinex","ETHUSD",1733418631234,0.833,3913.0,3911.8,2.5563]
["bitfinex","ETHUSD",1733418631402,0.85235412,3912.9,3911.5,0.91014568]
["bitfinex","ETHUSD",1733418631736,0.757,3912.6,3911.5,0.91014568]
["bitfinex","ETHUSD",1733418631937,2.55588,3912.6,3911.6,3.0]
["bitfinex","ETHUSD",1733418632236,2.55588,3912.6,3911.2,3.0]
["bitfinex","ETHUSD",1733418632237,0.757,3912.6,3911.2,3.0]
["bitfinex","ETHUSD",1733418632443,0.757,3912.6,3911.7,2.55642]
["bitfinex","ETHUSD",1733418632937,1.60294768,3916.1,3912.7,2.55576]
["bitfinex","ETHUSD",1733418632938,0.7581,3913.5,3912.7,2.55576]
["bitfinex","ETHUSD",1733418633093,0.7581,3913.5,3912.5,2.55585]
["bitfinex","ETHUSD",1733418633293,0.7581,3913.5,3912.6,2.55584]
["bitfinex","ETHUSD",1733418633489,0.7581,3913.5,3912.5,2.811445]
["bitfinex","ETHUSD",1733418634139,0.7581,3913.5,3912.6,3.0]
["bitfinex","ETHUSD",1733418634296,0.7581,3913.5,3912.6,5.55584]
["bitfinex","ETHUSD",1733418634500,0.7581,3913.5,3912.8,2.55569]
["bitfinex","ETHUSD",1733418634829,0.7581,3913.5,3912.5,0.255585]
["bitfinex","ETHUSD",1733418635037,0.7632,3913.3,3912.4,3.0]
["bitfinex","ETHUSD",1733418635243,0.01935412,3913.2,3912.0,5.55617]
["bitfinex","ETHUSD",1733418635397,0.7632,3913.1,3911.6,3.0]
["bitfinex","ETHUSD",1733418635598,0.7632,3912.9,3911.8,3.0]
["bitfinex","ETHUSD",1733418635844,0.8291,3912.9,3911.8,3.0]
["bitfinex","ETHUSD",1733418635997,0.8291,3912.7,3911.8,2.55631]
["bitfinex","ETHUSD",1733418636308,0.8291,3912.7,3911.9,3.0]
["bitfinex","ETHUSD",1733418636906,0.8291,3912.7,3911.1,2.5568]
["bitfinex","ETHUSD",1733418636907,0.56935412,3912.6,3911.1,2.5568]
["bitfinex","ETHUSD",1733418637225,0.8292,3912.3,3911.1,2.5568]
["bitfinex","ETHUSD",1733418637600,0.8292,3912.1,3910.9,2.55694]
["bitfinex","ETHUSD",1733418638205,0.8292,3912.1,3910.9,0.28456885]
["bitfinex","ETHUSD",1733418638427,0.8292,3912.1,3911.6,2.55646]
["bitfinex","ETHUSD",1733418638752,0.8292,3912.1,3911.3,5.55665]
["bitfinex","ETHUSD",1733418639129,0.8292,3912.1,3911.7,2.55642]
["bitfinex","ETHUSD",1733418639330,0.8292,3912.1,3911.8,2.55635]
["bitfinex","ETHUSD",1733418639826,0.8292,3912.1,3911.3,3.0]
["bitfinex","ETHUSD",1733418640032,1.3831,3913.4,3911.6,2.44488922]
["bitfinex","ETHUSD",1733418640214,0.8331,3913.4,3912.4,2.55594]
["bitfinex","ETHUSD",1733418640417,0.8331,3913.4,3912.2,2.55609]
["bitfinex","ETHUSD",1733418641044,0.8331,3913.4,3912.3,2.55601]
["bitfinex","ETHUSD",1733418642245,0.8331,3913.4,3912.4,2.55591]
["bitfinex","ETHUSD",1733418642419,0.8331,3913.4,3912.0,3.0]
["bitfinex","ETHUSD",1733418642420,1.171928,3913.4,3912.1,5.58172763]
["bitfinex","ETHUSD",1733418642616,0.8331,3913.4,3912.2,3.0]
["bitfinex","ETHUSD",1733418642853,0.8331,3913.4,3912.3,0.02555759]
["bitfinex","ETHUSD",1733418643016,0.8331,3913.4,3912.2,3.0]
["bitfinex","ETHUSD",1733418643340,0.8331,3913.4,3912.3,3.0]
["bitfinex","ETHUSD",1733418643541,2.55533,3913.4,3912.0,2.55623]
["bitfinex","ETHUSD",1733418643702,0.7628,3913.0,3911.3,3.0]
["bitfinex","ETHUSD",1733418643907,0.55,3912.6,3911.1,2.55676]
["bitfinex","ETHUSD",1733418644103,0.7628,3912.4,3910.9,2.84150885]
["bitfinex","ETHUSD",1733418644354,0.7628,3912.2,3910.9,2.84150885]
["bitfinex","ETHUSD",1733418644562,2.5562,3912.1,3910.4,0.511471]
["bitfinex","ETHUSD",1733418644711,0.55,3912.3,3910.8,2.55699]
["bitfinex","ETHUSD",1733418644915,0.7565,3912.1,3910.8,2.55699]
["bitfinex","ETHUSD",1733418645142,0.7565,3911.9,3910.8,2.55699]
["bitfinex","ETHUSD",1733418645329,0.7605,3911.7,3910.6,2.55712]
["bitfinex","ETHUSD",1733418645531,0.7605,3911.7,3910.5,2.55721]
["bitfinex","ETHUSD",1733418645755,0.7605,3911.7,3910.4,3.511471]
["bitfinex","ETHUSD",1733418645934,0.7605,3911.7,3910.5,0.9068771]
["bitfinex","ETHUSD",1733418646319,0.7605,3911.7,3910.5,3.35176632]
["bitfinex","ETHUSD",1733418646661,0.7605,3911.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733418646816,2.44488922,3913.5,3911.4,0.02556048]
["bitfinex","ETHUSD",1733418647019,2.44488922,3913.0,3911.5,3.0]
["bitfinex","ETHUSD",1733418647221,0.26577845,3912.9,3910.6,3.0]
["bitfinex","ETHUSD",1733418647549,2.44488922,3912.6,3910.8,2.55702]
["bitfinex","ETHUSD",1733418647756,0.01935412,3912.6,3910.9,3.0]
["bitfinex","ETHUSD",1733418647961,0.01935412,3912.5,3911.4,2.5566]
["bitfinex","ETHUSD",1733418648120,0.01935412,3912.5,3911.3,2.55669]
["bitfinex","ETHUSD",1733418648320,0.01935412,3912.7,3910.9,3.0]
["bitfinex","ETHUSD",1733418648616,0.52469936,3912.8,3911.0,0.02556382]
["bitfinex","ETHUSD",1733418648822,0.52469936,3912.8,3911.5,2.55649]
["bitfinex","ETHUSD",1733418649018,0.88460778,3912.7,3911.5,2.55649]
["bitfinex","ETHUSD",1733418649330,2.55537,3913.4,3911.6,0.02556382]
["bitfinex","ETHUSD",1733418649549,2.55537,3913.4,3912.1,2.55615]
["bitfinex","ETHUSD",1733418649919,0.7637,3913.3,3912.1,2.55615]
["bitfinex","ETHUSD",1733418650463,0.7637,3913.3,3912.3,2.55602]
["bitfinex","ETHUSD",1733418650759,0.7637,3913.3,3912.3,2.55598]
["bitfinex","ETHUSD",1733418650944,0.7637,3913.3,3912.3,0.511221]
["bitfinex","ETHUSD",1733418651150,0.01935412,3913.2,3912.4,2.55591]
["bitfinex","ETHUSD",1733418651352,0.7637,3913.3,3912.3,3.0]
["bitfinex","ETHUSD",1733418651554,0.7637,3913.3,3911.6,2.55644]
["bitfinex","ETHUSD",1733418651555,0.7637,3913.3,3912.4,2.55597]
["bitfinex","ETHUSD",1733418651756,0.7637,3913.3,3912.1,0.02555674]
["bitfinex","ETHUSD",1733418651922,0.7637,3913.3,3912.7,2.55577]
["bitfinex","ETHUSD",1733418652262,0.7637,3913.3,3912.7,0.255577]
["bitfinex","ETHUSD",1733418652421,0.7637,3913.3,3913.0,2.55557]
["bitfinex","ETHUSD",1733418652854,0.7637,3913.3,3912.8,2.5557]
["bitfinex","ETHUSD",1733418653864,0.7637,3913.3,3913.0,2.55551]
["bitfinex","ETHUSD",1733418654024,0.7637,3913.3,3912.8,2.5557]
["bitfinex","ETHUSD",1733418654224,0.7637,3913.3,3912.9,2.55562]
["bitfinex","ETHUSD",1733418654424,0.7637,3913.3,3912.9,2.811182]
["bitfinex","ETHUSD",1733418656162,0.7637,3913.3,3912.9,0.255562]
["bitfinex","ETHUSD",1733418656325,0.7637,3913.3,3912.8,5.55565]
["bitfinex","ETHUSD",1733418657456,0.7637,3913.3,3912.9,2.55559]
["bitfinex","ETHUSD",1733418657766,0.7637,3913.3,3912.1,0.8023]
["bitfinex","ETHUSD",1733418657925,0.7637,3913.3,3912.8,3.0]
["bitfinex","ETHUSD",1733418659355,0.7637,3913.3,3912.9,3.0]
["bitfinex","ETHUSD",1733418661536,0.7637,3913.3,3912.9,0.555569]
["bitfinex","ETHUSD",1733418661739,0.7637,3913.3,3912.3,6.01097672]
["bitfinex","ETHUSD",1733418661740,0.7637,3913.3,3912.4,0.02555453]
["bitfinex","ETHUSD",1733418662075,0.7637,3913.3,3912.3,6.01097672]
["bitfinex","ETHUSD",1733418662376,0.7637,3913.3,3912.7,3.0]
["bitfinex","ETHUSD",1733418662686,0.00896968,3913.9,3913.5,2.55524]
["bitfinex","ETHUSD",1733418662687,0.7562,3913.8,3913.5,2.55524]
["bitfinex","ETHUSD",1733418662869,0.7562,3913.8,3913.3,2.55537]
["bitfinex","ETHUSD",1733418663176,0.7562,3913.8,3912.9,0.8033]
["bitfinex","ETHUSD",1733418663373,0.7562,3913.8,3913.0,2.55557]
["bitfinex","ETHUSD",1733418663581,0.7562,3913.8,3912.9,3.0]
["bitfinex","ETHUSD",1733418663741,0.7562,3913.8,3912.3,0.8033]
["bitfinex","ETHUSD",1733418663939,0.7562,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733418664413,0.00896968,3913.9,3913.7,0.255512]
["bitfinex","ETHUSD",1733418664562,0.00896968,3913.9,3913.8,2.55506]
["bitfinex","ETHUSD",1733418664764,0.00896968,3913.9,3913.6,3.0]
["bitfinex","ETHUSD",1733418664969,0.00896968,3913.9,3912.9,3.0]
["bitfinex","ETHUSD",1733418665157,0.7562,3913.8,3912.8,3.0]
["bitfinex","ETHUSD",1733418665479,0.7562,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1733418665680,0.7562,3913.8,3913.2,2.55541]
["bitfinex","ETHUSD",1733418665981,4.3062,3913.8,3913.2,2.55541]
["bitfinex","ETHUSD",1733418666277,4.3062,3913.8,3913.1,3.0]
["bitfinex","ETHUSD",1733418666478,4.3062,3913.8,3912.8,2.55569]
["bitfinex","ETHUSD",1733418666680,4.73771697,3913.8,3912.9,0.02555301]
["bitfinex","ETHUSD",1733418666981,4.3062,3913.8,3913.4,2.5553]
["bitfinex","ETHUSD",1733418667180,4.3062,3913.8,3913.2,2.55544]
["bitfinex","ETHUSD",1733418667684,4.3062,3913.8,3912.6,2.55579]
["bitfinex","ETHUSD",1733418667853,4.3062,3913.8,3912.4,3.0]
["bitfinex","ETHUSD",1733418668060,4.3062,3913.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733418668263,4.3062,3913.8,3913.2,2.55542]
["bitfinex","ETHUSD",1733418668465,7.8562,3913.8,3913.2,2.55542]
["bitfinex","ETHUSD",1733418668672,7.1,3913.8,3912.8,0.7526]
["bitfinex","ETHUSD",1733418668884,7.1,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733418669067,7.1,3913.8,3913.7,5.55512]
["bitfinex","ETHUSD",1733418669369,7.1,3913.8,3913.7,3.0]
["bitfinex","ETHUSD",1733418669549,7.1,3913.8,3913.7,5.55512]
["bitfinex","ETHUSD",1733418669751,7.1,3913.8,3913.7,6.110632]
["bitfinex","ETHUSD",1733418669951,3.55,3913.8,3913.7,6.110632]
["bitfinex","ETHUSD",1733418670158,0.8095,3914.6,3914.3,2.55469]
["bitfinex","ETHUSD",1733418670354,4.9960439,3916.1,3914.3,2.55469]
["bitfinex","ETHUSD",1733418670355,3.34835,3915.5,3914.3,2.55469]
["bitfinex","ETHUSD",1733418670653,4.9960439,3916.1,3913.9,3.0]
["bitfinex","ETHUSD",1733418670654,0.7944,3915.4,3913.9,3.0]
["bitfinex","ETHUSD",1733418670858,1.129223,3915.4,3914.3,2.55468]
["bitfinex","ETHUSD",1733418671102,4.3444,3915.4,3914.3,2.55468]
["bitfinex","ETHUSD",1733418671305,4.3444,3915.4,3914.1,2.55486]
["bitfinex","ETHUSD",1733418671590,0.55,3914.7,3913.4,3.0]
["bitfinex","ETHUSD",1733418671789,0.7793,3914.6,3913.5,3.0]
["bitfinex","ETHUSD",1733418671991,0.01935412,3914.6,3913.3,3.0]
["bitfinex","ETHUSD",1733418672164,0.7793,3914.2,3912.9,2.55558]
["bitfinex","ETHUSD",1733418672495,0.01935412,3914.1,3912.9,0.89409]
["bitfinex","ETHUSD",1733418672659,0.01935412,3914.1,3912.5,3.24022767]
["bitfinex","ETHUSD",1733418672660,0.55,3913.9,3912.5,0.68432767]
["bitfinex","ETHUSD",1733418672861,0.55,3913.9,3912.8,2.5557]
["bitfinex","ETHUSD",1733418672862,0.7776,3913.8,3912.8,2.5557]
["bitfinex","ETHUSD",1733418673256,0.7776,3913.8,3912.5,0.68432767]
["bitfinex","ETHUSD",1733418673455,0.7776,3913.8,3912.7,2.55576]
["bitfinex","ETHUSD",1733418673656,4.3276,3913.8,3912.8,2.5557]
["bitfinex","ETHUSD",1733418673957,4.3276,3913.8,3912.8,0.32400277]
["bitfinex","ETHUSD",1733418674187,4.3276,3913.8,3912.5,0.68432767]
["bitfinex","ETHUSD",1733418674384,4.3276,3913.8,3912.6,3.0]
["bitfinex","ETHUSD",1733418674584,4.3276,3913.8,3913.2,2.55544]
["bitfinex","ETHUSD",1733418674958,4.3276,3913.8,3913.3,2.55536]
["bitfinex","ETHUSD",1733418675281,4.3276,3913.8,3912.5,0.68432767]
["bitfinex","ETHUSD",1733418675480,4.3276,3913.8,3912.2,3.00812588]
["bitfinex","ETHUSD",1733418675481,4.3276,3913.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733418675699,4.3276,3913.8,3912.8,3.0]
["bitfinex","ETHUSD",1733418675900,4.3276,3913.8,3912.9,3.0]
["bitfinex","ETHUSD",1733418676212,7.8776,3913.8,3912.4,3.0]
["bitfinex","ETHUSD",1733418676379,0.8029,3913.7,3912.6,2.55583]
["bitfinex","ETHUSD",1733418676710,1.848684,3913.7,3912.8,2.55566]
["bitfinex","ETHUSD",1733418676916,0.8029,3913.7,3912.8,2.55566]
["bitfinex","ETHUSD",1733418677574,0.8029,3913.7,3912.7,3.0]
["bitfinex","ETHUSD",1733418677775,0.8029,3913.7,3912.5,2.55591]
["bitfinex","ETHUSD",1733418677995,0.8029,3913.7,3912.7,2.55575]
["bitfinex","ETHUSD",1733418678184,0.8029,3913.7,3912.3,3.0]
["bitfinex","ETHUSD",1733418678423,0.8029,3913.7,3912.6,3.0]
["bitfinex","ETHUSD",1733418678575,4.3529,3913.7,3913.3,2.55538]
["bitfinex","ETHUSD",1733418678779,1.91,3913.8,3913.7,5.55512]
["bitfinex","ETHUSD",1733418681192,5.46,3913.8,3913.7,5.55512]
["bitfinex","ETHUSD",1733418683783,9.01,3913.8,3913.7,5.55512]
["bitfinex","ETHUSD",1733418684115,9.01,3913.8,3913.7,6.74609259]
["bitfinex","ETHUSD",1733418685181,9.01,3913.8,3913.7,3.0]
["bitfinex","ETHUSD",1733418685381,9.01,3913.8,3913.6,3.0]
["bitfinex","ETHUSD",1733418685582,9.01,3913.8,3913.7,3.0]
["bitfinex","ETHUSD",1733418685818,9.01,3913.8,3913.7,5.55512]
["bitfinex","ETHUSD",1733418686321,9.01,3913.8,3913.6,3.0]
["bitfinex","ETHUSD",1733418686520,12.56,3913.8,3913.6,3.0]
["bitfinex","ETHUSD",1733418686727,12.56,3913.8,3913.7,0.555525]
["bitfinex","ETHUSD",1733418687019,12.56,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733418687182,12.56,3913.8,3913.7,5.55512]
["bitfinex","ETHUSD",1733418688427,12.56,3913.8,3913.7,6.34722]
["bitfinex","ETHUSD",1733418688592,11.28247,3913.8,3913.7,6.34722]
["bitfinex","ETHUSD",1733418688996,14.83247,3913.8,3913.7,6.34722]
["bitfinex","ETHUSD",1733418689196,4.27761,3913.8,3913.7,7.53828259]
["bitfinex","ETHUSD",1733418689403,0.44502,3913.8,3913.7,7.53828259]
["bitfinex","ETHUSD",1733418690125,1e-05,3913.8,3913.7,7.53828259]
["bitfinex","ETHUSD",1733418690737,3.55,3915.4,3914.5,5.5546]
["bitfinex","ETHUSD",1733418690916,3.55,3915.4,3914.5,3.0]
["bitfinex","ETHUSD",1733418691227,3.55,3915.4,3914.7,3.0]
["bitfinex","ETHUSD",1733418691439,3.55,3915.4,3915.3,2.55408]
["bitfinex","ETHUSD",1733418691594,7.1,3915.4,3915.3,5.55408]
["bitfinex","ETHUSD",1733418692093,7.1,3915.4,3914.6,0.33285595]
["bitfinex","ETHUSD",1733418692094,7.1,3915.4,3915.1,3.0]
["bitfinex","ETHUSD",1733418692619,7.1,3915.4,3915.2,3.0]
["bitfinex","ETHUSD",1733418693645,7.1,3915.4,3914.9,0.8183]
["bitfinex","ETHUSD",1733418693793,7.1,3915.4,3915.0,0.337266]
["bitfinex","ETHUSD",1733418694105,7.1,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1733418694311,10.65,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1733418694511,10.65,3915.4,3915.3,5.55408]
["bitfinex","ETHUSD",1733418694814,10.65,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1733418695014,10.65,3915.4,3915.2,3.0]
["bitfinex","ETHUSD",1733418695219,10.65,3915.4,3915.2,2.55414]
["bitfinex","ETHUSD",1733418695723,10.65,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1733418696108,10.65,3915.4,3914.7,2.55447]
["bitfinex","ETHUSD",1733418696109,10.65,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1733418696643,10.65,3915.4,3914.6,0.8183]
["bitfinex","ETHUSD",1733418696644,10.65,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1733418696815,14.2,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1733418697135,0.7542,3915.3,3915.1,3.0]
["bitfinex","ETHUSD",1733418697437,0.7542,3915.3,3915.2,3.0]
["bitfinex","ETHUSD",1733418697597,0.7542,3915.3,3914.9,3.0]
["bitfinex","ETHUSD",1733418698633,0.7542,3915.3,3915.0,3.0]
["bitfinex","ETHUSD",1733418698806,0.7542,3915.3,3914.7,3.0]
["bitfinex","ETHUSD",1733418699002,0.7542,3915.3,3915.2,5.55414]
["bitfinex","ETHUSD",1733418699422,4.3042,3915.3,3915.2,5.55414]
["bitfinex","ETHUSD",1733418699703,3.55,3915.3,3915.2,5.55414]
["bitfinex","ETHUSD",1733418701414,3.55,3915.3,3915.2,3.0]
["bitfinex","ETHUSD",1733418701631,3.55,3915.3,3915.2,2.55414]
["bitfinex","ETHUSD",1733418701848,3.55,3915.3,3915.2,5.55414]
["bitfinex","ETHUSD",1733418702048,7.1,3915.3,3915.2,5.55414]
["bitfinex","ETHUSD",1733418704130,7.1,3915.3,3914.5,3.8228]
["bitfinex","ETHUSD",1733418704406,7.1,3915.3,3915.1,3.0]
["bitfinex","ETHUSD",1733418704604,10.65,3915.3,3914.5,3.8228]
["bitfinex","ETHUSD",1733418704807,4.76836727,3915.4,3915.3,0.7867]
["bitfinex","ETHUSD",1733418705106,0.8195,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733418705311,0.8195,3918.7,3917.1,4.99395514]
["bitfinex","ETHUSD",1733418705521,0.8195,3919.1,3917.1,3.24472664]
["bitfinex","ETHUSD",1733418705719,0.8195,3918.7,3917.3,3.0]
["bitfinex","ETHUSD",1733418705935,0.337132,3918.6,3917.2,4.61957711]
["bitfinex","ETHUSD",1733418706105,0.8195,3918.7,3917.8,2.55244]
["bitfinex","ETHUSD",1733418706312,0.8195,3918.7,3917.6,2.55254]
["bitfinex","ETHUSD",1733418706619,0.8195,3918.7,3918.3,2.44105514]
["bitfinex","ETHUSD",1733418706817,0.8195,3918.7,3918.3,2.68516065]
["bitfinex","ETHUSD",1733418707024,0.8195,3919.3,3918.4,0.8036715]
["bitfinex","ETHUSD",1733418707253,0.8195,3919.3,3918.1,2.55225]
["bitfinex","ETHUSD",1733418707404,3.55,3918.7,3918.2,3.0]
["bitfinex","ETHUSD",1733418707604,3.55,3918.7,3918.1,2.55225]
["bitfinex","ETHUSD",1733418707822,3.905,3918.7,3918.1,2.55225]
["bitfinex","ETHUSD",1733418708256,3.905,3918.7,3918.2,2.55218]
["bitfinex","ETHUSD",1733418708404,3.905,3918.7,3918.1,1.45297146]
["bitfinex","ETHUSD",1733418708611,3.905,3918.7,3918.1,0.8036715]
["bitfinex","ETHUSD",1733418709912,3.905,3918.7,3917.6,3.7868459]
["bitfinex","ETHUSD",1733418709913,7.455,3918.7,3917.8,3.0]
["bitfinex","ETHUSD",1733418710106,0.7455,3918.6,3918.1,2.55225]
["bitfinex","ETHUSD",1733418710342,7.455,3918.7,3917.9,3.0]
["bitfinex","ETHUSD",1733418710648,7.455,3918.7,3918.0,3.0]
["bitfinex","ETHUSD",1733418711145,7.455,3918.7,3917.3,3.0]
["bitfinex","ETHUSD",1733418711448,7.455,3918.7,3917.7,3.0]
["bitfinex","ETHUSD",1733418711608,0.7455,3918.6,3917.7,3.0]
["bitfinex","ETHUSD",1733418711816,0.7455,3918.6,3916.8,0.54423895]
["bitfinex","ETHUSD",1733418711817,0.79165412,3918.5,3916.9,5.55303]
["bitfinex","ETHUSD",1733418712026,1.15441141,3918.4,3917.1,3.0]
["bitfinex","ETHUSD",1733418712427,0.7659,3918.3,3917.1,2.5529]
["bitfinex","ETHUSD",1733418712634,0.7659,3918.3,3917.0,2.55296]
["bitfinex","ETHUSD",1733418712864,0.7659,3918.3,3916.9,0.64196662]
["bitfinex","ETHUSD",1733418713028,0.80223914,3918.2,3916.9,0.64196662]
["bitfinex","ETHUSD",1733418713258,2.55245,3917.8,3916.9,0.64196662]
["bitfinex","ETHUSD",1733418713427,0.7672,3917.6,3916.1,0.7835]
["bitfinex","ETHUSD",1733418713628,0.7672,3917.6,3916.2,0.85515433]
["bitfinex","ETHUSD",1733418713834,0.7672,3917.6,3916.8,2.55308]
["bitfinex","ETHUSD",1733418714130,0.7672,3917.6,3916.4,3.0001459]
["bitfinex","ETHUSD",1733418714450,0.7672,3917.6,3916.8,3.0]
["bitfinex","ETHUSD",1733418714645,0.7672,3917.6,3916.4,0.40771854]
["bitfinex","ETHUSD",1733418714876,0.819,3916.8,3915.4,3.0001459]
["bitfinex","ETHUSD",1733418715184,0.819,3916.8,3915.6,2.55386]
["bitfinex","ETHUSD",1733418715470,3.36124,3916.6,3915.2,2.55413]
["bitfinex","ETHUSD",1733418715669,0.35655212,3916.7,3914.9,2.55428]
["bitfinex","ETHUSD",1733418715670,3.38066412,3916.5,3914.9,2.55428]
["bitfinex","ETHUSD",1733418715877,3.38066412,3916.5,3914.7,1.09270102]
["bitfinex","ETHUSD",1733418715878,0.808,3916.5,3914.7,0.7605]
["bitfinex","ETHUSD",1733418716084,0.7928,3916.3,3914.7,0.7605]
["bitfinex","ETHUSD",1733418716368,0.7928,3916.3,3914.7,1.16821854]
["bitfinex","ETHUSD",1733418716549,0.33461,3916.2,3914.8,0.40771854]
["bitfinex","ETHUSD",1733418716751,0.33461,3916.2,3914.9,0.02553835]
["bitfinex","ETHUSD",1733418716946,0.7928,3916.3,3915.8,2.55374]
["bitfinex","ETHUSD",1733418717143,0.7928,3916.3,3915.8,2.96145854]
["bitfinex","ETHUSD",1733418717365,0.7928,3916.3,3915.9,0.02553444]
["bitfinex","ETHUSD",1733418717578,4.3428,3916.3,3915.9,0.02553444]
["bitfinex","ETHUSD",1733418717753,4.3428,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1733418718072,4.3428,3916.3,3915.8,0.02553441]
["bitfinex","ETHUSD",1733418718383,4.3428,3916.3,3915.7,0.40771854]
["bitfinex","ETHUSD",1733418718562,4.3428,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1733418718942,4.77708,3916.3,3915.7,3.0]
["bitfinex","ETHUSD",1733418719871,0.01935412,3916.2,3915.3,0.40771854]
["bitfinex","ETHUSD",1733418720034,4.77708,3916.3,3915.3,3.0]
["bitfinex","ETHUSD",1733418720238,3.55,3916.2,3915.3,2.55408]
["bitfinex","ETHUSD",1733418720439,3.55,3916.2,3914.9,3.02553687]
["bitfinex","ETHUSD",1733418720672,3.55,3916.2,3915.3,3.0]
["bitfinex","ETHUSD",1733418720859,3.55,3916.2,3915.4,0.40771854]
["bitfinex","ETHUSD",1733418721066,3.55,3916.2,3915.3,3.0]
["bitfinex","ETHUSD",1733418721473,3.55,3916.2,3915.4,0.02553832]
["bitfinex","ETHUSD",1733418721640,3.55,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733418721841,3.55,3916.2,3916.1,5.808916]
["bitfinex","ETHUSD",1733418722437,3.55,3916.2,3916.1,6.21663454]
["bitfinex","ETHUSD",1733418722641,3.55,3916.2,3916.1,5.808916]
["bitfinex","ETHUSD",1733418722838,7.1,3916.2,3916.1,5.808916]
["bitfinex","ETHUSD",1733418723646,7.1,3916.2,3916.1,6.21663454]
["bitfinex","ETHUSD",1733418724650,7.1,3916.2,3916.1,5.808916]
["bitfinex","ETHUSD",1733418725191,3.55,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1733418727390,0.99742,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1733418727688,3.55,3918.4,3918.3,2.55212]
["bitfinex","ETHUSD",1733418728713,3.55,3918.4,3918.3,5.55212]
["bitfinex","ETHUSD",1733418729504,3.55,3918.4,3918.3,6.36256]
["bitfinex","ETHUSD",1733418729708,3.55,3918.4,3918.3,5.55212]
["bitfinex","ETHUSD",1733418730611,7.1,3918.4,3918.3,5.55212]
["bitfinex","ETHUSD",1733418733103,10.65,3918.4,3918.3,5.55212]
["bitfinex","ETHUSD",1733418735627,10.65,3918.4,3918.1,3.0]
["bitfinex","ETHUSD",1733418735938,10.65,3918.4,3917.8,3.0]
["bitfinex","ETHUSD",1733418735939,14.2,3918.4,3917.8,2.55243]
["bitfinex","ETHUSD",1733418736230,14.2,3918.4,3918.3,2.55212]
["bitfinex","ETHUSD",1733418736408,14.2,3918.4,3917.9,2.55238]
["bitfinex","ETHUSD",1733418736609,14.2,3918.4,3918.1,2.55225]
["bitfinex","ETHUSD",1733418737147,0.8218,3918.3,3917.4,2.55271]
["bitfinex","ETHUSD",1733418737433,2.2418,3918.3,3917.4,2.55271]
["bitfinex","ETHUSD",1733418738232,2.2418,3918.3,3916.7,0.8254]
["bitfinex","ETHUSD",1733418738534,5.7918,3918.3,3916.7,0.8254]
["bitfinex","ETHUSD",1733418738731,5.7918,3918.3,3916.8,3.0]
["bitfinex","ETHUSD",1733418738892,1.99918,3918.2,3916.9,0.65300972]
["bitfinex","ETHUSD",1733418739430,0.7666,3918.1,3917.0,2.55291]
["bitfinex","ETHUSD",1733418739639,0.7666,3918.1,3917.1,2.55289]
["bitfinex","ETHUSD",1733418739832,0.7666,3918.1,3916.8,2.5531]
["bitfinex","ETHUSD",1733418740037,0.7666,3918.1,3917.0,2.55293]
["bitfinex","ETHUSD",1733418740237,2.818178,3918.1,3916.7,1.23311854]
["bitfinex","ETHUSD",1733418740437,2.818178,3918.1,3916.9,2.55302]
["bitfinex","ETHUSD",1733418740734,2.818178,3918.1,3917.2,3.0]
["bitfinex","ETHUSD",1733418740931,0.82485412,3918.0,3916.3,0.8139]
["bitfinex","ETHUSD",1733418741133,0.8055,3917.6,3916.2,3.1343216]
["bitfinex","ETHUSD",1733418741437,0.8055,3917.6,3916.4,2.55335]
["bitfinex","ETHUSD",1733418741597,0.8055,3917.6,3916.3,0.33896776]
["bitfinex","ETHUSD",1733418741792,0.8055,3917.6,3916.4,2.55336]
["bitfinex","ETHUSD",1733418742022,0.8055,3917.6,3916.3,0.33896776]
["bitfinex","ETHUSD",1733418742023,3.35811,3917.6,3916.3,0.33896776]
["bitfinex","ETHUSD",1733418742344,5.601578,3918.1,3916.4,0.7983]
["bitfinex","ETHUSD",1733418742633,5.601578,3918.1,3916.7,5.5532959]
["bitfinex","ETHUSD",1733418742930,5.601578,3918.1,3917.2,2.55278]
["bitfinex","ETHUSD",1733418743495,9.151578,3918.1,3917.3,3.0]
["bitfinex","ETHUSD",1733418743697,9.151578,3918.1,3916.9,0.0255254]
["bitfinex","ETHUSD",1733418743698,7.1,3918.1,3917.1,3.0]
["bitfinex","ETHUSD",1733418743940,7.1,3918.1,3917.4,2.55265]
["bitfinex","ETHUSD",1733418744231,7.1,3918.1,3917.5,2.55263]
["bitfinex","ETHUSD",1733418744943,0.8267,3918.0,3916.5,0.55]
["bitfinex","ETHUSD",1733418745135,1.97437,3918.0,3917.3,2.55277]
["bitfinex","ETHUSD",1733418745435,0.8267,3918.0,3917.3,2.55272]
["bitfinex","ETHUSD",1733418745594,7.1,3918.1,3917.4,0.7846]
["bitfinex","ETHUSD",1733418745796,7.1,3918.1,3918.0,5.55232]
["bitfinex","ETHUSD",1733418746101,10.65,3918.1,3918.0,5.55232]
["bitfinex","ETHUSD",1733418746328,10.65,3918.1,3917.6,3.0]
["bitfinex","ETHUSD",1733418746527,10.65,3918.1,3917.9,3.0]
["bitfinex","ETHUSD",1733418746731,10.65,3918.1,3917.9,5.55238]
["bitfinex","ETHUSD",1733418748019,10.65,3918.1,3917.8,3.0]
["bitfinex","ETHUSD",1733418748412,10.65,3918.1,3916.9,3.37448]
["bitfinex","ETHUSD",1733418748729,14.2,3918.1,3917.4,3.0]
["bitfinex","ETHUSD",1733418749047,14.2,3918.1,3917.7,2.55251]
["bitfinex","ETHUSD",1733418749250,14.2,3918.1,3917.5,2.55264]
["bitfinex","ETHUSD",1733418749462,14.2,3918.1,3917.6,3.0]
["bitfinex","ETHUSD",1733418749950,14.2,3918.1,3917.2,5.55279]
["bitfinex","ETHUSD",1733418750154,14.2,3918.1,3917.8,2.55244]
["bitfinex","ETHUSD",1733418750456,14.2,3918.1,3917.9,2.55238]
["bitfinex","ETHUSD",1733418750955,14.2,3918.1,3918.0,2.55232]
["bitfinex","ETHUSD",1733418751113,17.75,3918.1,3918.0,2.807552]
["bitfinex","ETHUSD",1733418751316,17.75,3918.1,3918.0,6.357552]
["bitfinex","ETHUSD",1733418751531,17.75,3918.1,3918.0,5.807552]
["bitfinex","ETHUSD",1733418752955,17.75,3918.1,3918.0,5.55232]
["bitfinex","ETHUSD",1733418753625,21.3,3918.1,3918.0,5.55232]
["bitfinex","ETHUSD",1733418755255,21.3,3918.1,3918.0,3.0]
["bitfinex","ETHUSD",1733418755653,21.3,3918.1,3917.5,2.55264]
["bitfinex","ETHUSD",1733418755857,21.3,3918.1,3916.7,3.3539]
["bitfinex","ETHUSD",1733418756070,21.3,3918.1,3917.2,2.55283]
["bitfinex","ETHUSD",1733418756276,24.85,3918.1,3917.2,2.55283]
["bitfinex","ETHUSD",1733418756987,24.85,3918.1,3917.1,2.55289]
["bitfinex","ETHUSD",1733418757547,24.85,3918.1,3917.2,0.02552499]
["bitfinex","ETHUSD",1733418757886,24.85,3918.1,3917.2,0.55786409]
["bitfinex","ETHUSD",1733418758181,24.85,3918.1,3917.8,2.55241]
["bitfinex","ETHUSD",1733418758394,24.85,3918.1,3917.4,3.0]
["bitfinex","ETHUSD",1733418758587,24.85,3918.1,3917.3,2.55277]
["bitfinex","ETHUSD",1733418758745,28.4,3918.1,3917.3,3.0]
["bitfinex","ETHUSD",1733418758946,30.9960203,3918.1,3917.3,3.0]
["bitfinex","ETHUSD",1733418760181,30.9960203,3918.1,3917.3,2.55277]
["bitfinex","ETHUSD",1733418760381,30.9960203,3918.1,3916.4,0.12605264]
["bitfinex","ETHUSD",1733418760382,0.8153,3918.0,3917.1,3.0]
["bitfinex","ETHUSD",1733418760585,0.8153,3918.0,3917.2,3.0]
["bitfinex","ETHUSD",1733418761472,0.8092,3917.8,3916.0,3.32378]
["bitfinex","ETHUSD",1733418761642,0.8092,3917.6,3916.4,2.5533]
["bitfinex","ETHUSD",1733418762318,0.8092,3917.6,3916.1,0.332378]
["bitfinex","ETHUSD",1733418762319,0.8092,3917.4,3916.2,2.55348]
["bitfinex","ETHUSD",1733418762521,0.8092,3917.4,3916.1,2.55354]
["bitfinex","ETHUSD",1733418762674,2.55297,3917.0,3915.7,2.55382]
["bitfinex","ETHUSD",1733418762873,0.8092,3916.7,3915.1,0.7702]
["bitfinex","ETHUSD",1733418763126,0.82855412,3916.6,3915.1,1.10265]
["bitfinex","ETHUSD",1733418763484,0.8092,3916.6,3915.2,0.02553579]
["bitfinex","ETHUSD",1733418763679,0.8092,3916.6,3915.9,2.55367]
["bitfinex","ETHUSD",1733418763914,0.8092,3916.6,3916.0,0.02553338]
["bitfinex","ETHUSD",1733418763915,4.3592,3916.6,3916.0,0.02553338]
["bitfinex","ETHUSD",1733418764231,4.3592,3916.6,3916.0,2.55362]
["bitfinex","ETHUSD",1733418765596,4.3592,3916.6,3915.6,3.0]
["bitfinex","ETHUSD",1733418765783,4.3592,3916.6,3915.8,2.55369]
["bitfinex","ETHUSD",1733418766275,4.3592,3916.6,3916.0,2.55362]
["bitfinex","ETHUSD",1733418766490,7.9092,3916.6,3916.0,2.55357]
["bitfinex","ETHUSD",1733418766713,7.9092,3916.6,3915.7,3.42205864]
["bitfinex","ETHUSD",1733418766917,7.9092,3916.6,3916.2,2.55349]
["bitfinex","ETHUSD",1733418767401,7.9092,3916.6,3916.0,2.55361]
["bitfinex","ETHUSD",1733418767923,7.1,3916.6,3916.5,6.1033]
["bitfinex","ETHUSD",1733418768238,7.1,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1733418768714,7.1,3916.6,3916.1,3.0]
["bitfinex","ETHUSD",1733418768879,7.1,3916.6,3916.3,2.55342]
["bitfinex","ETHUSD",1733418769080,10.65,3916.6,3916.4,2.55335]
["bitfinex","ETHUSD",1733418769283,4.2669,3916.6,3916.5,9.8851459]
["bitfinex","ETHUSD",1733418769481,0.89,3917.8,3917.5,0.8326]
["bitfinex","ETHUSD",1733418769759,0.89,3917.8,3917.7,2.55251]
["bitfinex","ETHUSD",1733418769927,0.89,3917.8,3917.5,0.8326]
["bitfinex","ETHUSD",1733418769928,0.89,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733418770105,0.89,3917.9,3917.8,3.10245]
["bitfinex","ETHUSD",1733418770277,0.89,3917.9,3917.8,6.10245]
["bitfinex","ETHUSD",1733418771720,4.44,3917.9,3917.8,6.10245]
["bitfinex","ETHUSD",1733418771917,4.44,3917.9,3917.8,7.0357173]
["bitfinex","ETHUSD",1733418774600,7.99,3917.9,3917.8,7.0357173]
["bitfinex","ETHUSD",1733418774802,1.60908,3917.9,3917.8,7.8084173]
["bitfinex","ETHUSD",1733418777097,5.15908,3917.9,3917.8,7.8084173]
["bitfinex","ETHUSD",1733418779838,2.05317199,3917.9,3917.8,7.8084173]
["bitfinex","ETHUSD",1733418779992,2.05317199,3917.9,3917.8,10.8085632]
["bitfinex","ETHUSD",1733418780394,2.05317199,3917.9,3917.8,3.4857173]
["bitfinex","ETHUSD",1733418780590,2.05317199,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733418781033,0.8208,3917.8,3916.8,0.7723]
["bitfinex","ETHUSD",1733418781220,0.8208,3917.8,3917.2,2.55279]
["bitfinex","ETHUSD",1733418781796,0.8208,3917.8,3916.8,3.32535]
["bitfinex","ETHUSD",1733418781797,0.8208,3917.8,3916.9,2.55299]
["bitfinex","ETHUSD",1733418781996,0.84015412,3917.7,3916.5,2.55329]
["bitfinex","ETHUSD",1733418782272,0.84015412,3917.7,3916.4,2.55334]
["bitfinex","ETHUSD",1733418782413,0.8208,3917.6,3916.4,2.55334]
["bitfinex","ETHUSD",1733418783512,0.8192,3917.5,3915.9,0.7723]
["bitfinex","ETHUSD",1733418783709,0.8192,3917.3,3915.8,3.0001459]
["bitfinex","ETHUSD",1733418783911,0.01935412,3917.2,3915.9,3.12181698]
["bitfinex","ETHUSD",1733418784115,0.8192,3917.0,3915.7,2.55381]
["bitfinex","ETHUSD",1733418784301,0.7978,3916.8,3915.7,2.55381]
["bitfinex","ETHUSD",1733418785009,4.3478,3916.8,3915.7,2.55381]
["bitfinex","ETHUSD",1733418785215,4.3478,3916.8,3915.8,3.02567958]
["bitfinex","ETHUSD",1733418785413,4.3478,3916.8,3916.1,2.55353]
["bitfinex","ETHUSD",1733418785617,4.3478,3916.8,3915.5,2.55394]
["bitfinex","ETHUSD",1733418785815,4.3478,3916.8,3915.8,2.55374]
["bitfinex","ETHUSD",1733418786224,4.3478,3916.8,3915.9,3.0]
["bitfinex","ETHUSD",1733418786555,3.55,3916.8,3916.7,6.10316]
["bitfinex","ETHUSD",1733418787353,3.55,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1733418787556,3.55,3917.7,3917.6,2.807838]
["bitfinex","ETHUSD",1733418787731,3.55,3917.7,3917.6,5.807838]
["bitfinex","ETHUSD",1733418789942,3.55,3917.7,3917.6,5.55258]
["bitfinex","ETHUSD",1733418790128,7.1,3917.7,3917.6,5.55258]
["bitfinex","ETHUSD",1733418791345,7.1,3917.7,3917.2,3.0]
["bitfinex","ETHUSD",1733418791856,7.1,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1733418792057,7.1,3917.7,3917.6,5.55258]
["bitfinex","ETHUSD",1733418792231,7.1,3917.7,3917.6,6.107838]
["bitfinex","ETHUSD",1733418792631,10.65,3917.7,3917.6,6.107838]
["bitfinex","ETHUSD",1733418793171,10.65,3917.7,3917.6,6.657838]
["bitfinex","ETHUSD",1733418794051,10.65,3917.7,3917.6,6.107838]
["bitfinex","ETHUSD",1733418794974,9.37374,3917.7,3917.6,7.462638]
["bitfinex","ETHUSD",1733418795132,5.26618,3917.7,3917.6,7.462638]
["bitfinex","ETHUSD",1733418795672,4.45726916,3917.7,3917.6,7.462638]
["bitfinex","ETHUSD",1733418795970,2.28816917,3917.7,3917.6,6.962638]
["bitfinex","ETHUSD",1733418796179,1.01200917,3917.7,3917.6,6.962638]
["bitfinex","ETHUSD",1733418796585,1.22160426,3918.0,3917.9,5.55238]
["bitfinex","ETHUSD",1733418796877,1.22160426,3918.0,3917.9,10.0358702]
["bitfinex","ETHUSD",1733418797758,4.77160426,3918.0,3917.9,10.0358702]
["bitfinex","ETHUSD",1733418799746,4.77160426,3918.0,3917.9,10.16102319]
["bitfinex","ETHUSD",1733418800385,8.32160426,3918.0,3917.9,10.16102319]
["bitfinex","ETHUSD",1733418802975,11.87160426,3918.0,3917.9,10.16102319]
["bitfinex","ETHUSD",1733418805082,11.87160426,3918.0,3917.2,3.30311]
["bitfinex","ETHUSD",1733418805292,0.7874,3917.9,3917.1,2.55289]
["bitfinex","ETHUSD",1733418805490,0.7874,3917.7,3916.5,2.55329]
["bitfinex","ETHUSD",1733418805664,0.7531,3917.7,3916.5,2.55326]
["bitfinex","ETHUSD",1733418806004,0.7531,3917.6,3916.1,2.55356]
["bitfinex","ETHUSD",1733418806213,0.7531,3917.6,3916.7,3.0001459]
["bitfinex","ETHUSD",1733418806701,0.7531,3917.6,3917.2,2.55284]
["bitfinex","ETHUSD",1733418806913,0.7531,3917.6,3916.8,0.36181278]
["bitfinex","ETHUSD",1733418807068,0.7531,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733418807887,16.20420426,3918.0,3917.6,3.0]
["bitfinex","ETHUSD",1733418808786,16.20420426,3918.0,3917.2,5.55279]
["bitfinex","ETHUSD",1733418808987,16.20420426,3918.0,3917.2,3.0]
["bitfinex","ETHUSD",1733418809172,16.20420426,3918.0,3916.8,3.0]
["bitfinex","ETHUSD",1733418809373,0.7877,3917.8,3916.3,3.0001459]
["bitfinex","ETHUSD",1733418809573,0.8303,3917.6,3916.3,2.55337]
["bitfinex","ETHUSD",1733418809804,0.8303,3917.5,3916.3,2.55337]
["bitfinex","ETHUSD",1733418810662,0.8303,3917.4,3916.0,0.12891429]
["bitfinex","ETHUSD",1733418810899,0.8303,3917.4,3916.2,2.55348]
["bitfinex","ETHUSD",1733418811109,2.55293,3917.1,3915.8,2.55373]
["bitfinex","ETHUSD",1733418811327,0.8303,3917.0,3915.4,0.02553189]
["bitfinex","ETHUSD",1733418811600,0.8303,3917.0,3916.1,2.55353]
["bitfinex","ETHUSD",1733418811792,0.8303,3917.0,3916.2,0.02553188]
["bitfinex","ETHUSD",1733418811987,0.8303,3917.0,3916.1,3.2554989]
["bitfinex","ETHUSD",1733418812171,0.8303,3917.0,3916.7,2.55316]
["bitfinex","ETHUSD",1733418812566,0.8303,3917.0,3916.8,3.0]
["bitfinex","ETHUSD",1733418812773,0.8303,3917.0,3916.4,3.0]
["bitfinex","ETHUSD",1733418813104,0.8303,3917.0,3916.4,2.55334]
["bitfinex","ETHUSD",1733418813268,4.3803,3917.0,3916.5,5.55329]
["bitfinex","ETHUSD",1733418813791,4.3803,3917.0,3916.7,3.0]
["bitfinex","ETHUSD",1733418814183,4.3803,3917.0,3916.3,0.55]
["bitfinex","ETHUSD",1733418814184,4.81833,3917.0,3916.3,2.55337]
["bitfinex","ETHUSD",1733418814373,4.81833,3917.0,3916.2,3.0]
["bitfinex","ETHUSD",1733418815271,4.81833,3917.0,3915.9,0.55]
["bitfinex","ETHUSD",1733418815705,4.81833,3917.0,3916.2,3.0]
["bitfinex","ETHUSD",1733418816006,8.36833,3917.0,3916.4,3.0]
["bitfinex","ETHUSD",1733418816208,8.36833,3917.0,3916.0,0.02553135]
["bitfinex","ETHUSD",1733418816373,7.9303,3917.0,3916.4,3.0]
["bitfinex","ETHUSD",1733418816571,7.9303,3917.0,3916.5,0.55]
["bitfinex","ETHUSD",1733418816874,7.1,3917.0,3916.4,3.55]
["bitfinex","ETHUSD",1733418817092,7.1,3917.0,3916.4,0.55]
["bitfinex","ETHUSD",1733418817303,7.1,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1733418817725,7.1,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1733418818011,7.1,3917.0,3916.7,3.0]
["bitfinex","ETHUSD",1733418818367,10.65,3917.0,3916.7,3.0]
["bitfinex","ETHUSD",1733418818573,10.65,3917.0,3916.2,3.55]
["bitfinex","ETHUSD",1733418818773,10.65,3917.0,3916.7,3.0]
["bitfinex","ETHUSD",1733418819206,10.65,3917.0,3916.9,2.55303]
["bitfinex","ETHUSD",1733418819414,10.65,3917.0,3916.4,2.55334]
["bitfinex","ETHUSD",1733418819573,10.65,3917.0,3916.5,3.0]
["bitfinex","ETHUSD",1733418819976,0.787,3916.9,3916.5,3.0]
["bitfinex","ETHUSD",1733418821007,4.337,3916.9,3916.5,5.55328]
["bitfinex","ETHUSD",1733418821174,4.337,3916.9,3916.1,0.55]
["bitfinex","ETHUSD",1733418821511,0.7874,3916.8,3916.2,3.0]
["bitfinex","ETHUSD",1733418821673,0.7874,3916.8,3915.5,3.0001459]
["bitfinex","ETHUSD",1733418821871,0.7874,3916.8,3916.4,2.5533]
["bitfinex","ETHUSD",1733418822684,0.7874,3916.8,3916.5,3.0]
["bitfinex","ETHUSD",1733418823388,0.7874,3916.8,3916.5,5.55328]
["bitfinex","ETHUSD",1733418823588,4.3374,3916.8,3916.3,2.55341]
["bitfinex","ETHUSD",1733418823797,4.3374,3916.8,3916.4,3.0]
["bitfinex","ETHUSD",1733418824379,4.3374,3916.8,3915.6,3.57553175]
["bitfinex","ETHUSD",1733418824575,4.3374,3916.8,3916.7,2.55316]
["bitfinex","ETHUSD",1733418824775,4.3374,3916.8,3916.7,5.55316]
["bitfinex","ETHUSD",1733418825716,3.55,3916.8,3916.7,5.55316]
["bitfinex","ETHUSD",1733418826088,7.1,3916.8,3916.7,9.8647059]
["bitfinex","ETHUSD",1733418826308,7.1,3916.8,3916.7,6.86456]
["bitfinex","ETHUSD",1733418826509,7.1,3916.8,3916.7,7.69559453]
["bitfinex","ETHUSD",1733418827633,7.1,3916.8,3916.7,6.93419453]
["bitfinex","ETHUSD",1733418827841,7.1,3916.8,3916.7,5.55316]
["bitfinex","ETHUSD",1733418828538,7.1,3916.8,3916.5,2.55329]
["bitfinex","ETHUSD",1733418828698,10.65,3916.8,3916.4,3.55]
["bitfinex","ETHUSD",1733418829019,10.65,3916.8,3916.4,3.0]
["bitfinex","ETHUSD",1733418829218,10.65,3916.8,3916.0,0.128915]
["bitfinex","ETHUSD",1733418829440,10.65,3916.8,3916.1,2.55355]
["bitfinex","ETHUSD",1733418829640,0.7662,3916.7,3915.8,2.55374]
["bitfinex","ETHUSD",1733418829804,0.7662,3916.7,3916.0,2.55361]
["bitfinex","ETHUSD",1733418830915,0.7662,3916.7,3915.7,2.55376]
["bitfinex","ETHUSD",1733418831135,0.78555412,3916.7,3915.7,2.55376]
["bitfinex","ETHUSD",1733418831315,0.7584,3916.6,3915.7,2.55376]
["bitfinex","ETHUSD",1733418831638,3.12272441,3916.6,3915.8,2.55373]
["bitfinex","ETHUSD",1733418832115,0.7584,3916.6,3915.7,2.55382]
["bitfinex","ETHUSD",1733418832469,0.7584,3916.6,3916.3,2.55342]
["bitfinex","ETHUSD",1733418832602,0.7584,3916.6,3915.9,0.02553274]
["bitfinex","ETHUSD",1733418832807,0.7584,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733418833615,0.7584,3916.6,3916.3,2.5534]
["bitfinex","ETHUSD",1733418833838,0.7584,3916.6,3915.6,3.55]
["bitfinex","ETHUSD",1733418833839,0.7584,3916.6,3916.0,3.55]
["bitfinex","ETHUSD",1733418834119,4.3084,3916.6,3916.0,4.160365]
["bitfinex","ETHUSD",1733418834319,4.3084,3916.6,3916.0,2.55357]
["bitfinex","ETHUSD",1733418834519,4.3084,3916.6,3915.7,0.55]
["bitfinex","ETHUSD",1733418834756,4.3084,3916.6,3916.2,2.55349]
["bitfinex","ETHUSD",1733418835151,4.3084,3916.6,3916.3,2.5534]
["bitfinex","ETHUSD",1733418835372,4.3084,3916.6,3916.1,2.55355]
["bitfinex","ETHUSD",1733418835726,4.3084,3916.6,3915.7,0.55]
["bitfinex","ETHUSD",1733418835926,4.3084,3916.6,3915.8,3.0]
["bitfinex","ETHUSD",1733418836228,4.3084,3916.6,3915.9,0.57553448]
["bitfinex","ETHUSD",1733418836446,3.55,3916.6,3916.2,2.55343]
["bitfinex","ETHUSD",1733418836760,7.1,3916.6,3916.2,2.55343]
["bitfinex","ETHUSD",1733418836961,7.1,3916.6,3915.7,0.9238533]
["bitfinex","ETHUSD",1733418837130,7.1,3916.6,3916.1,2.55355]
["bitfinex","ETHUSD",1733418837827,7.1,3916.6,3916.3,2.55341]
["bitfinex","ETHUSD",1733418838254,7.1,3916.6,3916.3,2.55337]
["bitfinex","ETHUSD",1733418838424,7.1,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733418839166,0.7666,3916.5,3915.7,0.9238533]
["bitfinex","ETHUSD",1733418839351,0.7666,3916.5,3915.5,2.5539]
["bitfinex","ETHUSD",1733418839521,0.7666,3916.5,3915.6,3.0]
["bitfinex","ETHUSD",1733418840266,0.7666,3916.5,3915.2,0.55]
["bitfinex","ETHUSD",1733418840431,0.7666,3916.5,3915.7,2.55375]
["bitfinex","ETHUSD",1733418841240,0.7666,3916.5,3915.2,0.55]
["bitfinex","ETHUSD",1733418841444,1.49666,3916.4,3915.2,0.55]
["bitfinex","ETHUSD",1733418841641,1.49666,3916.4,3915.2,3.55]
["bitfinex","ETHUSD",1733418841845,5.04666,3916.4,3915.2,3.55]
["bitfinex","ETHUSD",1733418842042,5.04666,3916.4,3915.4,0.55]
["bitfinex","ETHUSD",1733418842267,5.04666,3916.4,3915.7,2.55379]
["bitfinex","ETHUSD",1733418842491,3.55,3916.4,3915.8,2.55373]
["bitfinex","ETHUSD",1733418842687,3.55,3916.4,3915.6,2.55382]
["bitfinex","ETHUSD",1733418842978,3.55,3916.4,3915.7,2.55381]
["bitfinex","ETHUSD",1733418843752,3.55,3916.4,3914.2,2.55474]
["bitfinex","ETHUSD",1733418843753,0.83735412,3916.3,3914.3,3.00357595]
["bitfinex","ETHUSD",1733418843956,0.818,3916.0,3914.5,2.55455]
["bitfinex","ETHUSD",1733418844267,0.818,3915.8,3915.0,2.55424]
["bitfinex","ETHUSD",1733418844565,0.818,3915.8,3914.7,2.55446]
["bitfinex","ETHUSD",1733418844770,0.818,3915.8,3915.0,2.55421]
["bitfinex","ETHUSD",1733418845077,0.01935412,3915.7,3915.0,2.55421]
["bitfinex","ETHUSD",1733418845275,0.818,3915.8,3915.0,2.55421]
["bitfinex","ETHUSD",1733418845779,0.818,3915.6,3914.6,0.6324926]
["bitfinex","ETHUSD",1733418846083,4.368,3916.0,3915.6,2.55387]
["bitfinex","ETHUSD",1733418846886,4.368,3916.0,3915.8,2.55369]
["bitfinex","ETHUSD",1733418847082,7.918,3916.0,3915.8,2.55369]
["bitfinex","ETHUSD",1733418847285,7.918,3916.0,3915.1,0.7668]
["bitfinex","ETHUSD",1733418847579,0.01935412,3915.9,3914.7,0.7668]
["bitfinex","ETHUSD",1733418847789,8.7098,3916.0,3914.2,0.12795155]
["bitfinex","ETHUSD",1733418847790,0.818,3915.6,3914.2,0.12795155]
["bitfinex","ETHUSD",1733418847945,0.01935412,3915.5,3913.8,3.00357595]
["bitfinex","ETHUSD",1733418848150,0.818,3915.4,3913.8,3.00357595]
["bitfinex","ETHUSD",1733418848398,0.818,3915.2,3913.9,0.3770376]
["bitfinex","ETHUSD",1733418848690,0.818,3914.4,3913.2,2.55544]
["bitfinex","ETHUSD",1733418848898,3.39202412,3914.4,3913.2,2.55544]
["bitfinex","ETHUSD",1733418849202,3.37267,3914.4,3913.3,0.255544]
["bitfinex","ETHUSD",1733418849358,3.37267,3914.4,3913.3,2.810924]
["bitfinex","ETHUSD",1733418849555,0.7664,3914.2,3913.3,0.255544]
["bitfinex","ETHUSD",1733418849781,0.01935412,3914.1,3913.3,0.255544]
["bitfinex","ETHUSD",1733418849992,2.55489,3914.1,3913.3,0.255544]
["bitfinex","ETHUSD",1733418850171,0.01935412,3914.0,3913.3,0.255544]
["bitfinex","ETHUSD",1733418850372,0.01935412,3914.0,3913.2,2.55541]
["bitfinex","ETHUSD",1733418850771,0.8149,3913.9,3912.9,2.55559]
["bitfinex","ETHUSD",1733418851666,0.8149,3913.9,3912.4,2.55593]
["bitfinex","ETHUSD",1733418852212,4.3649,3913.9,3912.9,2.55564]
["bitfinex","ETHUSD",1733418852390,4.3649,3913.9,3913.0,2.55557]
["bitfinex","ETHUSD",1733418852562,4.80139,3913.9,3913.0,2.55557]
["bitfinex","ETHUSD",1733418853474,4.80139,3913.9,3912.4,2.55591]
["bitfinex","ETHUSD",1733418853475,4.80139,3913.9,3912.0,0.12527281]
["bitfinex","ETHUSD",1733418853675,4.3649,3913.9,3913.1,2.55551]
["bitfinex","ETHUSD",1733418853985,0.56935412,3913.8,3912.4,2.55591]
["bitfinex","ETHUSD",1733418854295,0.7543,3913.7,3912.4,2.55591]
["bitfinex","ETHUSD",1733418854458,0.7543,3913.7,3912.8,2.55566]
["bitfinex","ETHUSD",1733418854660,4.3043,3913.7,3913.0,2.55557]
["bitfinex","ETHUSD",1733418854879,0.7551,3913.4,3912.5,2.55584]
["bitfinex","ETHUSD",1733418855172,2.44421908,3913.5,3912.4,2.55592]
["bitfinex","ETHUSD",1733418855173,0.7551,3913.2,3912.4,2.55592]
["bitfinex","ETHUSD",1733418855371,0.7551,3913.2,3912.5,2.55589]
["bitfinex","ETHUSD",1733418855570,0.7551,3913.2,3911.6,2.55649]
["bitfinex","ETHUSD",1733418855571,0.7551,3913.2,3912.6,2.55582]
["bitfinex","ETHUSD",1733418855801,0.7551,3913.2,3911.4,0.92004831]
["bitfinex","ETHUSD",1733418855802,0.7551,3913.2,3912.2,2.55608]
["bitfinex","ETHUSD",1733418855972,0.7551,3913.2,3912.6,2.55578]
["bitfinex","ETHUSD",1733418856164,0.7551,3913.2,3912.2,0.255608]
["bitfinex","ETHUSD",1733418856373,0.8321,3913.0,3912.3,2.55598]
["bitfinex","ETHUSD",1733418856569,0.8321,3913.0,3911.8,2.55631]
["bitfinex","ETHUSD",1733418856808,0.8321,3913.0,3912.2,2.55608]
["bitfinex","ETHUSD",1733418857010,0.7848,3912.8,3912.0,2.55622]
["bitfinex","ETHUSD",1733418857315,3.55,3913.0,3912.9,2.55564]
["bitfinex","ETHUSD",1733418857485,2.27221,3913.0,3912.9,2.55564]
["bitfinex","ETHUSD",1733418857685,3.55,3913.9,3913.6,2.55519]
["bitfinex","ETHUSD",1733418858587,0.71244,3913.9,3913.6,2.55519]
["bitfinex","ETHUSD",1733418858917,0.71244,3913.9,3913.8,3.30706]
["bitfinex","ETHUSD",1733418859214,0.753,3914.9,3914.3,2.55473]
["bitfinex","ETHUSD",1733418859819,7.1,3914.4,3914.3,2.55473]
["bitfinex","ETHUSD",1733418859988,1.99068,3914.4,3914.3,2.55473]
["bitfinex","ETHUSD",1733418860189,0.7521,3915.3,3915.2,2.55414]
["bitfinex","ETHUSD",1733418860391,0.7521,3915.9,3915.3,2.55403]
["bitfinex","ETHUSD",1733418860603,0.7521,3915.9,3914.9,2.5543]
["bitfinex","ETHUSD",1733418860604,0.7521,3915.9,3915.8,2.55375]
["bitfinex","ETHUSD",1733418860773,7.1,3916.0,3915.9,2.55369]
["bitfinex","ETHUSD",1733418861875,0.71595,3916.0,3915.9,3.064434]
["bitfinex","ETHUSD",1733418862307,4.26595,3916.0,3915.9,3.064434]
["bitfinex","ETHUSD",1733418862689,0.43552,3916.0,3915.9,3.064434]
["bitfinex","ETHUSD",1733418865115,3.98552,3916.0,3915.9,3.064434]
["bitfinex","ETHUSD",1733418865520,2.27333,3916.4,3915.9,3.064434]
["bitfinex","ETHUSD",1733418865680,2.27333,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1733418867596,5.82333,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1733418870299,9.37333,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1733418873026,12.92333,3916.4,3916.3,2.68432044]
["bitfinex","ETHUSD",1733418873334,12.92333,3916.4,3916.3,3.86376404]
["bitfinex","ETHUSD",1733418873499,12.92333,3916.4,3916.3,2.68432044]
["bitfinex","ETHUSD",1733418873699,12.92333,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1733418874115,12.92333,3916.4,3915.7,3.36228]
["bitfinex","ETHUSD",1733418874332,12.92333,3916.4,3916.2,2.55345]
["bitfinex","ETHUSD",1733418874487,12.92333,3916.4,3915.9,2.55363]
["bitfinex","ETHUSD",1733418874689,12.92333,3916.4,3915.2,0.7756]
["bitfinex","ETHUSD",1733418874888,0.55,3916.3,3915.2,0.12995204]
["bitfinex","ETHUSD",1733418875201,12.92333,3916.4,3916.0,2.55362]
["bitfinex","ETHUSD",1733418875516,12.92333,3916.4,3915.4,2.55396]
["bitfinex","ETHUSD",1733418875517,0.55,3916.3,3915.8,2.55374]
["bitfinex","ETHUSD",1733418876292,16.47333,3916.4,3916.0,2.55356]
["bitfinex","ETHUSD",1733418876497,0.55,3916.3,3915.6,2.55387]
["bitfinex","ETHUSD",1733418876806,0.55,3916.3,3915.7,0.255387]
["bitfinex","ETHUSD",1733418877319,0.55,3916.3,3915.0,2.55427]
["bitfinex","ETHUSD",1733418877494,0.55,3916.1,3915.4,2.55397]
["bitfinex","ETHUSD",1733418877895,0.55,3916.1,3915.5,2.55394]
["bitfinex","ETHUSD",1733418878325,4.1,3916.1,3914.9,0.12958053]
["bitfinex","ETHUSD",1733418878592,4.1,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733418878796,3.55,3916.1,3916.0,2.808982]
["bitfinex","ETHUSD",1733418880897,7.1,3916.1,3916.0,2.808982]
["bitfinex","ETHUSD",1733418883438,10.65,3916.1,3916.0,2.808982]
["bitfinex","ETHUSD",1733418883608,10.65,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733418884130,11.2,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733418884338,11.2,3916.1,3915.5,0.12653878]
["bitfinex","ETHUSD",1733418884339,0.55,3916.0,3915.7,2.55376]
["bitfinex","ETHUSD",1733418884509,0.55,3916.0,3915.4,2.55399]
["bitfinex","ETHUSD",1733418884709,0.55,3916.0,3915.9,2.55369]
["bitfinex","ETHUSD",1733418885362,0.55,3916.0,3915.6,2.55382]
["bitfinex","ETHUSD",1733418885508,0.55,3916.0,3914.9,1.10755269]
["bitfinex","ETHUSD",1733418885707,0.55,3916.0,3915.6,2.55385]
["bitfinex","ETHUSD",1733418885930,4.1,3916.0,3915.6,2.55385]
["bitfinex","ETHUSD",1733418886538,4.1,3916.0,3915.6,2.55384]
["bitfinex","ETHUSD",1733418887328,0.55,3915.8,3914.1,0.8233]
["bitfinex","ETHUSD",1733418887528,0.55,3915.5,3914.1,0.8233]
["bitfinex","ETHUSD",1733418887844,0.55,3915.5,3914.8,2.5544]
["bitfinex","ETHUSD",1733418888559,4.1,3915.5,3914.4,0.02554192]
["bitfinex","ETHUSD",1733418888733,4.1,3915.5,3914.4,0.02554053]
["bitfinex","ETHUSD",1733418888932,4.1,3915.5,3915.0,2.55424]
["bitfinex","ETHUSD",1733418889553,4.1,3915.5,3914.7,2.55447]
["bitfinex","ETHUSD",1733418889743,4.1,3915.5,3914.8,0.510896]
["bitfinex","ETHUSD",1733418889943,3.55,3915.5,3915.4,2.55401]
["bitfinex","ETHUSD",1733418890568,3.55,3915.5,3915.0,0.77]
["bitfinex","ETHUSD",1733418890855,3.55,3915.5,3914.2,0.83085453]
["bitfinex","ETHUSD",1733418890856,3.55,3915.5,3915.4,2.55401]
["bitfinex","ETHUSD",1733418891160,7.1,3915.5,3915.4,2.55401]
["bitfinex","ETHUSD",1733418891362,7.1,3915.5,3915.4,3.064827]
["bitfinex","ETHUSD",1733418891667,7.1,3915.5,3914.5,0.77]
["bitfinex","ETHUSD",1733418891820,0.55,3915.4,3914.5,0.02554047]
["bitfinex","ETHUSD",1733418892021,0.55,3915.4,3915.3,2.55408]
["bitfinex","ETHUSD",1733418893124,0.55,3915.4,3915.1,2.55419]
["bitfinex","ETHUSD",1733418893551,0.55,3915.2,3914.2,2.96613271]
["bitfinex","ETHUSD",1733418893723,0.55,3915.2,3914.4,2.55466]
["bitfinex","ETHUSD",1733418893919,0.55,3915.2,3913.9,2.55493]
["bitfinex","ETHUSD",1733418893920,0.56935412,3915.2,3913.9,2.55493]
["bitfinex","ETHUSD",1733418894122,0.55,3915.2,3913.9,2.55493]
["bitfinex","ETHUSD",1733418894767,0.55,3914.9,3913.8,2.55501]
["bitfinex","ETHUSD",1733418895084,3.55,3915.4,3913.8,2.55501]
["bitfinex","ETHUSD",1733418895085,0.55,3914.7,3913.8,2.55501]
["bitfinex","ETHUSD",1733418895267,0.8242,3914.5,3913.5,2.5552]
["bitfinex","ETHUSD",1733418895428,0.56935412,3914.4,3913.2,2.55539]
["bitfinex","ETHUSD",1733418895623,0.55,3914.2,3912.8,0.8033]
["bitfinex","ETHUSD",1733418897664,4.1,3914.2,3913.5,2.55523]
["bitfinex","ETHUSD",1733418898323,4.1,3914.2,3912.8,0.8033]
["bitfinex","ETHUSD",1733418898324,4.1,3914.2,3913.7,2.55512]
["bitfinex","ETHUSD",1733418898720,7.65,3914.2,3913.7,2.55512]
["bitfinex","ETHUSD",1733418898954,7.65,3914.2,3913.8,0.0255507]
["bitfinex","ETHUSD",1733418898955,7.1,3914.2,3913.8,0.0255507]
["bitfinex","ETHUSD",1733418899159,7.1,3914.2,3914.0,2.55486]
["bitfinex","ETHUSD",1733418899361,7.1,3914.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733418899760,7.1,3914.2,3913.9,2.55498]
["bitfinex","ETHUSD",1733418900060,7.1,3914.2,3913.5,2.55524]
["bitfinex","ETHUSD",1733418900263,7.1,3914.2,3914.0,2.55492]
["bitfinex","ETHUSD",1733418900448,7.1,3914.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733418901234,10.65,3914.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733418902861,0.7591,3914.1,3913.9,2.55493]
["bitfinex","ETHUSD",1733418903568,0.7591,3914.1,3913.7,2.55511]
["bitfinex","ETHUSD",1733418903776,4.32845412,3914.1,3913.7,2.55511]
["bitfinex","ETHUSD",1733418903981,0.55,3914.0,3913.8,2.55503]
["bitfinex","ETHUSD",1733418904177,2.12026412,3914.0,3912.6,0.7848]
["bitfinex","ETHUSD",1733418904383,0.7591,3913.9,3913.0,2.55556]
["bitfinex","ETHUSD",1733418904584,0.55,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1733418904907,0.55,3913.8,3913.1,2.55547]
["bitfinex","ETHUSD",1733418905207,0.7591,3913.9,3913.8,2.55506]
["bitfinex","ETHUSD",1733418905692,0.7591,3913.9,3913.3,2.55534]
["bitfinex","ETHUSD",1733418905902,0.7591,3913.9,3913.6,2.55513]
["bitfinex","ETHUSD",1733418906057,0.7591,3913.9,3913.7,2.55512]
["bitfinex","ETHUSD",1733418906399,4.3091,3913.9,3913.7,2.55512]
["bitfinex","ETHUSD",1733418906558,4.3091,3913.9,3913.8,2.55506]
["bitfinex","ETHUSD",1733418907092,4.3091,3913.9,3913.5,2.55522]
["bitfinex","ETHUSD",1733418907296,0.55,3913.8,3913.3,2.55537]
["bitfinex","ETHUSD",1733418907455,0.55,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1733418907656,0.55,3913.8,3913.2,2.55545]
["bitfinex","ETHUSD",1733418907857,0.55,3913.8,3913.2,2.55539]
["bitfinex","ETHUSD",1733418908885,4.1,3913.8,3913.3,2.55536]
["bitfinex","ETHUSD",1733418909520,4.1,3913.8,3912.4,2.55597]
["bitfinex","ETHUSD",1733418909521,3.55,3913.8,3912.9,2.58119374]
["bitfinex","ETHUSD",1733418909668,3.55,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733418910315,3.55,3913.8,3913.5,2.55524]
["bitfinex","ETHUSD",1733418910606,3.55,3913.8,3913.3,2.55538]
["bitfinex","ETHUSD",1733418910824,3.55,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733418910984,2.27247,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733418911185,3.55,3914.1,3913.7,2.55512]
["bitfinex","ETHUSD",1733418911186,3.55,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733418913978,7.1,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733418915485,7.1,3914.1,3913.9,2.55497]
["bitfinex","ETHUSD",1733418916173,7.1,3914.1,3913.2,0.7829]
["bitfinex","ETHUSD",1733418916174,7.1,3914.1,3913.5,2.55525]
["bitfinex","ETHUSD",1733418916588,10.65,3914.1,3913.0,2.55558]
["bitfinex","ETHUSD",1733418916790,10.65,3914.1,3912.7,1.0776297]
["bitfinex","ETHUSD",1733418916791,10.65,3914.1,3913.2,2.5554]
["bitfinex","ETHUSD",1733418917003,10.65,3914.1,3912.4,2.55597]
["bitfinex","ETHUSD",1733418917004,0.7561,3913.9,3912.9,2.55564]
["bitfinex","ETHUSD",1733418917726,0.55,3913.6,3911.9,0.13011776]
["bitfinex","ETHUSD",1733418917930,1.3621,3913.1,3912.1,2.5561]
["bitfinex","ETHUSD",1733418918133,1.3621,3913.1,3911.5,3.30953]
["bitfinex","ETHUSD",1733418918134,0.8121,3913.1,3911.7,2.55643]
["bitfinex","ETHUSD",1733418918431,0.8121,3912.7,3911.7,0.586588]
["bitfinex","ETHUSD",1733418918636,0.8121,3912.7,3912.0,2.55621]
["bitfinex","ETHUSD",1733418919189,4.3621,3912.7,3911.8,2.5563]
["bitfinex","ETHUSD",1733418919393,4.3621,3912.7,3911.9,2.55625]
["bitfinex","ETHUSD",1733418919593,4.3621,3912.7,3911.2,0.3152297]
["bitfinex","ETHUSD",1733418919900,4.3621,3912.7,3911.8,2.55636]
["bitfinex","ETHUSD",1733418920299,4.3621,3912.7,3911.8,2.55633]
["bitfinex","ETHUSD",1733418920522,4.3621,3912.7,3911.8,2.811963]
["bitfinex","ETHUSD",1733418920826,4.3621,3912.7,3911.9,2.55626]
["bitfinex","ETHUSD",1733418920993,4.3621,3912.7,3911.8,0.255633]
["bitfinex","ETHUSD",1733418921191,4.3621,3912.7,3912.0,2.55621]
["bitfinex","ETHUSD",1733418921437,0.55,3912.6,3911.2,2.68496568]
["bitfinex","ETHUSD",1733418921602,0.55,3912.6,3910.9,0.26547318]
["bitfinex","ETHUSD",1733418921603,0.56935412,3912.6,3911.4,2.55656]
["bitfinex","ETHUSD",1733418921793,0.7794,3912.3,3910.9,0.26547318]
["bitfinex","ETHUSD",1733418921997,0.7794,3912.3,3911.1,2.55678]
["bitfinex","ETHUSD",1733418921998,0.55,3912.2,3911.1,2.55678]
["bitfinex","ETHUSD",1733418922396,0.55,3912.2,3910.6,2.5571]
["bitfinex","ETHUSD",1733418922397,0.55,3912.2,3911.3,2.55667]
["bitfinex","ETHUSD",1733418922811,0.7794,3912.1,3910.4,2.55728]
["bitfinex","ETHUSD",1733418922998,0.55,3912.0,3911.3,2.55668]
["bitfinex","ETHUSD",1733418923201,0.7794,3912.5,3912.0,2.55619]
["bitfinex","ETHUSD",1733418923535,0.7794,3912.5,3911.3,0.832]
["bitfinex","ETHUSD",1733418923835,3.55,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1733418924042,3.55,3912.6,3911.4,0.34079065]
["bitfinex","ETHUSD",1733418924043,3.55,3912.6,3911.6,2.55648]
["bitfinex","ETHUSD",1733418924206,3.55,3912.6,3911.8,2.55636]
["bitfinex","ETHUSD",1733418924412,7.1,3912.6,3911.7,0.28532188]
["bitfinex","ETHUSD",1733418924719,7.1,3912.6,3911.8,0.02556096]
["bitfinex","ETHUSD",1733418925228,7.1,3912.6,3911.3,3.51588379]
["bitfinex","ETHUSD",1733418925229,7.1,3912.6,3911.4,0.02556095]
["bitfinex","ETHUSD",1733418925408,7.1,3912.6,3911.3,0.95921379]
["bitfinex","ETHUSD",1733418925726,7.1,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1733418927045,7.1,3912.6,3911.4,0.13000044]
["bitfinex","ETHUSD",1733418927202,0.8157,3912.5,3911.5,2.55656]
["bitfinex","ETHUSD",1733418927718,0.8157,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733418927927,10.65,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1733418928425,10.65,3912.6,3911.6,2.9044697]
["bitfinex","ETHUSD",1733418928426,10.65,3912.6,3912.2,2.55604]
["bitfinex","ETHUSD",1733418928631,10.65,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1733418929629,10.65,3912.6,3911.2,0.7795]
["bitfinex","ETHUSD",1733418929944,10.65,3912.6,3910.8,2.55701]
["bitfinex","ETHUSD",1733418929945,0.77995412,3912.5,3911.8,2.5563]
["bitfinex","ETHUSD",1733418930151,0.01935412,3912.4,3911.8,2.5563]
["bitfinex","ETHUSD",1733418930303,0.55,3912.4,3911.0,2.55689]
["bitfinex","ETHUSD",1733418930501,0.55,3912.3,3911.4,2.55659]
["bitfinex","ETHUSD",1733418930707,0.7606,3912.2,3911.4,2.55659]
["bitfinex","ETHUSD",1733418931055,0.55,3912.1,3911.4,2.55659]
["bitfinex","ETHUSD",1733418931709,0.7572,3911.7,3910.1,0.28425269]
["bitfinex","ETHUSD",1733418931908,1.3072,3911.4,3910.3,2.55733]
["bitfinex","ETHUSD",1733418932114,0.55,3911.2,3910.3,2.55733]
["bitfinex","ETHUSD",1733418932315,0.55,3911.0,3909.9,2.5576]
["bitfinex","ETHUSD",1733418932553,0.55,3911.0,3909.6,2.55776]
["bitfinex","ETHUSD",1733418932554,0.7572,3910.8,3909.6,2.55776]
["bitfinex","ETHUSD",1733418932735,0.7572,3910.8,3909.6,0.33123884]
["bitfinex","ETHUSD",1733418932938,0.7572,3910.8,3910.5,2.55719]
["bitfinex","ETHUSD",1733418933114,0.7572,3910.8,3909.7,3.23695854]
["bitfinex","ETHUSD",1733418933115,0.7572,3910.8,3910.6,2.55715]
["bitfinex","ETHUSD",1733418933316,0.7572,3910.8,3909.8,0.025572]
["bitfinex","ETHUSD",1733418933317,0.7572,3910.8,3910.7,2.55708]
["bitfinex","ETHUSD",1733418934365,0.7572,3910.8,3909.9,2.55761]
["bitfinex","ETHUSD",1733418934646,0.55,3910.7,3909.8,2.55765]
["bitfinex","ETHUSD",1733418934813,0.55,3910.7,3909.1,0.7837]
["bitfinex","ETHUSD",1733418935013,0.55,3910.7,3910.0,2.55753]
["bitfinex","ETHUSD",1733418935213,0.55,3910.7,3910.0,2.55749]
["bitfinex","ETHUSD",1733418935419,0.68072,3910.7,3909.9,2.55761]
["bitfinex","ETHUSD",1733418935739,0.68072,3910.7,3910.0,3.0]
["bitfinex","ETHUSD",1733418935939,0.68072,3910.7,3909.9,2.55757]
["bitfinex","ETHUSD",1733418936340,0.68072,3910.7,3910.0,3.0]
["bitfinex","ETHUSD",1733418936654,0.7981,3910.6,3910.0,3.0]
["bitfinex","ETHUSD",1733418937018,0.55,3910.5,3910.0,3.0]
["bitfinex","ETHUSD",1733418937215,0.55,3910.5,3910.1,2.55747]
["bitfinex","ETHUSD",1733418937432,0.55,3910.5,3909.5,3.0]
["bitfinex","ETHUSD",1733418937630,0.01935412,3910.4,3909.5,2.55783]
["bitfinex","ETHUSD",1733418937928,0.55,3910.2,3909.6,3.0]
["bitfinex","ETHUSD",1733418938335,0.55,3910.2,3909.7,3.0]
["bitfinex","ETHUSD",1733418938547,0.01935412,3910.1,3909.7,3.0]
["bitfinex","ETHUSD",1733418938734,0.55,3910.2,3909.2,3.0]
["bitfinex","ETHUSD",1733418938957,0.55,3910.2,3909.4,3.0]
["bitfinex","ETHUSD",1733418939363,0.55,3910.2,3909.1,2.55813]
["bitfinex","ETHUSD",1733418939568,0.55,3910.0,3909.0,2.55819]
["bitfinex","ETHUSD",1733418939750,0.55,3910.0,3909.5,3.0]
["bitfinex","ETHUSD",1733418939951,0.55,3910.0,3909.2,3.0]
["bitfinex","ETHUSD",1733418940154,0.55,3910.0,3909.0,3.0]
["bitfinex","ETHUSD",1733418940155,0.55,3910.0,3909.3,2.55794]
["bitfinex","ETHUSD",1733418940363,0.55,3910.0,3909.0,3.0]
["bitfinex","ETHUSD",1733418940364,0.55,3910.0,3909.4,2.55792]
["bitfinex","ETHUSD",1733418940541,0.55,3910.0,3909.3,2.55798]
["bitfinex","ETHUSD",1733418940736,0.55,3910.0,3908.7,0.12772804]
["bitfinex","ETHUSD",1733418940950,0.55,3910.0,3909.4,3.0]
["bitfinex","ETHUSD",1733418941176,0.8302,3910.1,3909.8,2.55762]
["bitfinex","ETHUSD",1733418941473,0.8302,3910.1,3909.4,3.113728]
["bitfinex","ETHUSD",1733418941474,0.7648,3911.1,3910.3,2.55734]
["bitfinex","ETHUSD",1733418941680,3.55,3911.0,3910.0,2.55753]
["bitfinex","ETHUSD",1733418941873,3.55,3911.0,3910.5,2.55718]
["bitfinex","ETHUSD",1733418942240,3.55,3911.0,3910.9,5.55695]
["bitfinex","ETHUSD",1733418944156,7.1,3911.0,3910.9,5.55695]
["bitfinex","ETHUSD",1733418945382,0.70775,3911.0,3910.9,5.55695]
["bitfinex","ETHUSD",1733418945542,3.55,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733418945741,3.55,3911.4,3911.3,5.55669]
["bitfinex","ETHUSD",1733418946185,4.3568,3911.4,3911.1,3.0]
["bitfinex","ETHUSD",1733418946489,4.3568,3911.4,3910.7,2.55705]
["bitfinex","ETHUSD",1733418946490,3.55,3911.4,3911.3,5.55669]
["bitfinex","ETHUSD",1733418946695,7.1,3911.4,3911.3,5.55669]
["bitfinex","ETHUSD",1733418947568,4.54338,3911.4,3911.3,5.55669]
["bitfinex","ETHUSD",1733418947771,14.2,3912.6,3911.3,5.55669]
["bitfinex","ETHUSD",1733418948087,14.2,3912.6,3912.5,5.55591]
["bitfinex","ETHUSD",1733418949392,17.75,3912.6,3912.5,5.55591]
["bitfinex","ETHUSD",1733418950056,10.65,3914.2,3914.0,2.55493]
["bitfinex","ETHUSD",1733418950392,10.65,3914.2,3914.0,5.55493]
["bitfinex","ETHUSD",1733418950948,8.09517,3914.1,3914.0,5.55493]
["bitfinex","ETHUSD",1733418951149,0.75191497,3914.1,3914.0,6.1548253]
["bitfinex","ETHUSD",1733418951659,0.75191497,3914.1,3914.0,6.9094253]
["bitfinex","ETHUSD",1733418951857,2.84185319,3914.1,3914.0,7.4594253]
["bitfinex","ETHUSD",1733418952058,3.55,3916.0,3915.3,5.55408]
["bitfinex","ETHUSD",1733418954611,3.55,3916.0,3915.0,0.8027]
["bitfinex","ETHUSD",1733418954612,7.1,3915.4,3915.1,3.0]
["bitfinex","ETHUSD",1733418954913,8.52,3915.4,3914.5,0.7729]
["bitfinex","ETHUSD",1733418955070,8.52,3915.4,3914.5,2.55456]
["bitfinex","ETHUSD",1733418955269,8.52,3915.4,3914.4,2.55463]
["bitfinex","ETHUSD",1733418955572,8.52,3915.4,3914.5,2.55459]
["bitfinex","ETHUSD",1733418956210,8.52,3915.4,3914.1,0.7729]
["bitfinex","ETHUSD",1733418956516,7.1,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1733418956711,7.1,3915.4,3914.8,3.0]
["bitfinex","ETHUSD",1733418957003,7.1,3915.4,3914.9,3.0]
["bitfinex","ETHUSD",1733418957207,10.65,3915.4,3914.9,3.0]
["bitfinex","ETHUSD",1733418957385,10.65,3915.4,3914.1,0.7729]
["bitfinex","ETHUSD",1733418957386,10.65,3915.4,3914.5,3.0]
["bitfinex","ETHUSD",1733418957587,10.65,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1733418957979,10.65,3915.4,3915.2,2.55414]
["bitfinex","ETHUSD",1733418958177,10.65,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1733418958722,10.65,3915.4,3915.2,5.55413]
["bitfinex","ETHUSD",1733418959805,14.2,3915.4,3915.2,5.55413]
["bitfinex","ETHUSD",1733418959999,14.2,3915.4,3915.0,5.55426]
["bitfinex","ETHUSD",1733418960175,14.2,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1733418961801,7.81501,3915.4,3915.3,3.55]
["bitfinex","ETHUSD",1733418962026,6.40199788,3915.4,3915.3,3.55]
["bitfinex","ETHUSD",1733418962331,2.526,3915.4,3915.3,6.99418]
["bitfinex","ETHUSD",1733418962640,10.65,3916.1,3916.0,0.55]
["bitfinex","ETHUSD",1733418962791,10.13413762,3916.1,3916.0,6.89372]
["bitfinex","ETHUSD",1733418962992,13.91997,3916.4,3916.3,6.89353]
["bitfinex","ETHUSD",1733418963196,8.88109739,3916.4,3916.3,7.648996]
["bitfinex","ETHUSD",1733418963605,10.65,3916.8,3916.5,5.5533]
["bitfinex","ETHUSD",1733418963811,5.4962,3916.6,3916.5,6.9232]
["bitfinex","ETHUSD",1733418963993,9.84928676,3916.8,3916.7,0.2]
["bitfinex","ETHUSD",1733418964193,6.7909134,3916.8,3916.7,4.576]
["bitfinex","ETHUSD",1733418964523,6.7909134,3916.8,3916.7,7.484586]
["bitfinex","ETHUSD",1733418964894,10.3409134,3916.8,3916.7,7.484586]
["bitfinex","ETHUSD",1733418965292,10.3409134,3916.8,3916.7,6.934586]
["bitfinex","ETHUSD",1733418965594,10.3409134,3916.8,3916.3,0.7826]
["bitfinex","ETHUSD",1733418966840,10.3409134,3916.8,3915.5,0.02552903]
["bitfinex","ETHUSD",1733418967010,10.3409134,3916.8,3915.2,0.9826]
["bitfinex","ETHUSD",1733418967011,10.3409134,3916.8,3915.2,0.7826]
["bitfinex","ETHUSD",1733418967216,0.7628,3916.7,3914.8,0.7826]
["bitfinex","ETHUSD",1733418967414,10.3409134,3916.8,3914.8,0.7826]
["bitfinex","ETHUSD",1733418967415,0.7628,3916.5,3914.8,0.7826]
["bitfinex","ETHUSD",1733418967902,0.7628,3916.5,3915.0,2.55426]
["bitfinex","ETHUSD",1733418968730,0.7628,3916.5,3915.1,3.0]
["bitfinex","ETHUSD",1733418968934,0.7628,3916.5,3914.8,0.7826]
["bitfinex","ETHUSD",1733418969158,0.01935412,3916.4,3914.4,0.8073]
["bitfinex","ETHUSD",1733418969312,1.31185231,3916.3,3914.4,0.8073]
["bitfinex","ETHUSD",1733418969724,0.786,3916.7,3914.7,0.8073]
["bitfinex","ETHUSD",1733418970052,0.786,3916.7,3915.8,2.55372]
["bitfinex","ETHUSD",1733418970266,4.336,3916.7,3915.8,2.55372]
["bitfinex","ETHUSD",1733418970630,4.336,3916.7,3915.9,2.55368]
["bitfinex","ETHUSD",1733418970829,3.55,3916.7,3915.8,3.0]
["bitfinex","ETHUSD",1733418971072,3.55,3916.7,3916.6,5.55323]
["bitfinex","ETHUSD",1733418971412,3.55,3916.7,3916.6,6.37003]
["bitfinex","ETHUSD",1733418971828,2.27342,3916.7,3916.6,6.37003]
["bitfinex","ETHUSD",1733418972160,4.6755334,3916.8,3916.7,6.20316]
["bitfinex","ETHUSD",1733418972317,3.55,3916.9,3916.8,6.1031]
["bitfinex","ETHUSD",1733418972518,3.55,3916.9,3916.8,7.2109723]
["bitfinex","ETHUSD",1733418972748,6.9446,3916.9,3916.8,7.2109723]
["bitfinex","ETHUSD",1733418973124,0.19567879,3916.9,3916.8,7.2109723]
["bitfinex","ETHUSD",1733418973517,0.19567879,3916.9,3916.8,3.0]
["bitfinex","ETHUSD",1733418973849,0.19567879,3916.9,3916.1,0.8024]
["bitfinex","ETHUSD",1733418974061,0.19567879,3916.9,3916.3,2.55342]
["bitfinex","ETHUSD",1733418974228,0.19567879,3916.9,3916.3,2.5534]
["bitfinex","ETHUSD",1733418974754,0.19567879,3916.9,3916.1,0.82792852]
["bitfinex","ETHUSD",1733418974956,0.19567879,3916.9,3916.6,3.0]
["bitfinex","ETHUSD",1733418975116,3.74567879,3916.9,3916.8,3.0]
["bitfinex","ETHUSD",1733418975316,3.74567879,3916.9,3916.6,3.0]
["bitfinex","ETHUSD",1733418975621,3.74567879,3916.9,3916.6,0.555329]
["bitfinex","ETHUSD",1733418975825,3.74567879,3916.9,3916.8,5.5531]
["bitfinex","ETHUSD",1733418976314,3.74567879,3916.9,3916.0,3.0]
["bitfinex","ETHUSD",1733418976542,3.74567879,3916.9,3915.5,2.55394]
["bitfinex","ETHUSD",1733418976738,0.791,3916.8,3915.3,0.02553171]
["bitfinex","ETHUSD",1733418976942,0.791,3916.8,3915.8,2.55375]
["bitfinex","ETHUSD",1733418977143,0.791,3916.8,3915.9,0.02553193]
["bitfinex","ETHUSD",1733418977671,4.341,3916.8,3915.9,0.02553193]
["bitfinex","ETHUSD",1733418977871,4.341,3916.8,3915.8,2.809125]
["bitfinex","ETHUSD",1733418978184,4.341,3916.8,3915.9,3.0]
["bitfinex","ETHUSD",1733418978369,4.36035412,3916.8,3914.6,0.7923]
["bitfinex","ETHUSD",1733418978555,2.5533,3916.5,3914.6,0.81783563]
["bitfinex","ETHUSD",1733418978761,0.7567,3916.6,3914.4,2.55462]
["bitfinex","ETHUSD",1733418978762,0.7567,3916.3,3914.4,2.55462]
["bitfinex","ETHUSD",1733418978957,0.01935412,3916.4,3914.4,2.55462]
["bitfinex","ETHUSD",1733418978958,2.55355,3916.2,3914.4,2.55462]
["bitfinex","ETHUSD",1733418979151,0.7968,3916.1,3914.4,2.55462]
["bitfinex","ETHUSD",1733418979359,0.7968,3916.1,3914.7,2.55445]
["bitfinex","ETHUSD",1733418979552,0.7968,3916.1,3914.1,0.7923]
["bitfinex","ETHUSD",1733418979885,2.55364,3916.0,3914.1,3.37263936]
["bitfinex","ETHUSD",1733418980190,3.55,3916.0,3914.3,2.55473]
["bitfinex","ETHUSD",1733418980397,0.7968,3915.6,3913.8,2.55505]
["bitfinex","ETHUSD",1733418980685,0.7968,3915.6,3913.9,0.333485]
["bitfinex","ETHUSD",1733418980894,0.7968,3915.6,3913.9,0.02554278]
["bitfinex","ETHUSD",1733418981176,0.7968,3915.6,3913.9,2.55499]
["bitfinex","ETHUSD",1733418981742,0.7968,3915.6,3914.0,3.0]
["bitfinex","ETHUSD",1733418981990,0.7968,3915.6,3914.0,5.55492]
["bitfinex","ETHUSD",1733418982282,0.7968,3915.6,3913.9,3.0]
["bitfinex","ETHUSD",1733418982591,1.20226262,3915.6,3914.0,3.0]
["bitfinex","ETHUSD",1733418982822,4.75226262,3915.6,3914.1,3.02554289]
["bitfinex","ETHUSD",1733418983088,4.75226262,3915.6,3913.6,3.13005286]
["bitfinex","ETHUSD",1733418983289,4.3468,3915.6,3914.1,3.0]
["bitfinex","ETHUSD",1733418983445,4.3468,3915.6,3914.2,0.02553957]
["bitfinex","ETHUSD",1733418984154,4.3468,3915.6,3914.9,2.55434]
["bitfinex","ETHUSD",1733418984351,3.55,3915.6,3915.0,0.255434]
["bitfinex","ETHUSD",1733418984549,3.55,3915.6,3915.5,5.55395]
["bitfinex","ETHUSD",1733418984863,0.99612,3915.6,3915.5,6.10395]
["bitfinex","ETHUSD",1733418985057,3.55,3916.0,3915.9,6.10369]
["bitfinex","ETHUSD",1733418985258,3.37390798,3916.0,3915.9,6.10369]
["bitfinex","ETHUSD",1733418985549,7.98e-06,3916.0,3915.9,7.189447]
["bitfinex","ETHUSD",1733418985743,7.98e-06,3916.0,3915.9,6.439447]
["bitfinex","ETHUSD",1733418986055,7.98e-06,3916.0,3915.9,0.885757]
["bitfinex","ETHUSD",1733418986251,7.98e-06,3916.0,3915.3,3.0]
["bitfinex","ETHUSD",1733418986450,7.98e-06,3916.0,3914.8,0.02553327]
["bitfinex","ETHUSD",1733418986659,7.98e-06,3916.0,3915.7,3.0]
["bitfinex","ETHUSD",1733418986882,7.98e-06,3916.0,3915.9,5.55369]
["bitfinex","ETHUSD",1733418987088,7.98e-06,3916.0,3915.9,6.10369]
["bitfinex","ETHUSD",1733418987292,7.98e-06,3916.0,3915.9,7.049894]
["bitfinex","ETHUSD",1733418987581,3.55,3916.8,3916.6,2.55318]
["bitfinex","ETHUSD",1733418987770,3.55,3916.8,3916.7,5.55316]
["bitfinex","ETHUSD",1733418988002,3.55,3916.8,3915.9,1.496204]
["bitfinex","ETHUSD",1733418988003,7.1,3916.8,3915.9,1.496204]
["bitfinex","ETHUSD",1733418988389,7.1,3916.8,3916.6,3.0]
["bitfinex","ETHUSD",1733418988724,7.1,3916.8,3916.7,0.5423983]
["bitfinex","ETHUSD",1733418989281,7.1,3916.8,3915.7,2.55375]
["bitfinex","ETHUSD",1733418989518,7.1,3916.8,3915.8,5.55374]
["bitfinex","ETHUSD",1733418989717,7.1,3916.8,3915.2,0.8312]
["bitfinex","ETHUSD",1733418990024,7.1,3916.8,3915.3,0.02553204]
["bitfinex","ETHUSD",1733418990235,7.1,3916.8,3915.9,3.0]
["bitfinex","ETHUSD",1733418990448,7.1,3916.8,3916.1,2.55354]
["bitfinex","ETHUSD",1733418990724,10.65,3916.8,3915.9,3.0]
["bitfinex","ETHUSD",1733418991025,10.65,3916.8,3916.7,3.0]
["bitfinex","ETHUSD",1733418991228,10.65,3916.8,3916.7,2.55316]
["bitfinex","ETHUSD",1733418991413,10.65,3916.8,3916.7,5.808476]
["bitfinex","ETHUSD",1733418993196,14.2,3916.8,3916.7,5.808476]
["bitfinex","ETHUSD",1733418994317,12.65296603,3916.8,3916.7,6.358476]
["bitfinex","ETHUSD",1733418994646,12.65296603,3916.8,3916.7,5.808476]
["bitfinex","ETHUSD",1733418995325,12.65296603,3916.8,3916.0,0.8265]
["bitfinex","ETHUSD",1733418995529,12.65296603,3916.8,3916.2,2.55346]
["bitfinex","ETHUSD",1733418995736,16.20296603,3916.8,3916.2,2.55346]
["bitfinex","ETHUSD",1733418995904,16.20296603,3916.8,3916.0,2.55362]
["bitfinex","ETHUSD",1733418996094,0.7606,3916.6,3914.9,2.55428]
["bitfinex","ETHUSD",1733418996294,0.7606,3916.6,3915.0,0.02553312]
["bitfinex","ETHUSD",1733418996794,0.7606,3916.4,3914.2,0.12798611]
["bitfinex","ETHUSD",1733418996999,0.7606,3916.4,3915.0,2.55425]
["bitfinex","ETHUSD",1733418998294,0.7606,3916.4,3914.6,0.02553776]
["bitfinex","ETHUSD",1733418998640,0.7606,3916.4,3913.3,0.12606459]
["bitfinex","ETHUSD",1733418998641,0.8161,3915.3,3913.3,0.12606459]
["bitfinex","ETHUSD",1733418998841,0.8161,3915.1,3913.1,0.02554479]
["bitfinex","ETHUSD",1733418999137,0.8161,3915.1,3914.9,2.55433]
["bitfinex","ETHUSD",1733418999438,0.8161,3915.1,3914.6,2.55448]
["bitfinex","ETHUSD",1733418999629,0.8161,3915.1,3914.7,0.02554048]
["bitfinex","ETHUSD",1733418999943,0.8161,3915.1,3914.0,0.8293]
["bitfinex","ETHUSD",1733418999944,0.8161,3915.1,3914.9,2.55433]
["bitfinex","ETHUSD",1733419000102,0.8161,3915.1,3914.5,2.55457]
["bitfinex","ETHUSD",1733419000305,0.8161,3915.1,3914.6,0.2809979]
["bitfinex","ETHUSD",1733419000502,0.8161,3915.1,3914.6,0.0255409]
["bitfinex","ETHUSD",1733419000847,0.8161,3915.1,3914.6,3.0]
["bitfinex","ETHUSD",1733419001053,0.8161,3915.1,3913.8,2.68146149]
["bitfinex","ETHUSD",1733419001054,4.3661,3915.1,3913.8,2.68146149]
["bitfinex","ETHUSD",1733419001348,4.3661,3915.1,3912.0,0.1]
["bitfinex","ETHUSD",1733419001349,0.01935412,3915.0,3913.0,1.09452099]
["bitfinex","ETHUSD",1733419001502,4.38545412,3915.1,3913.6,2.55514]
["bitfinex","ETHUSD",1733419001704,0.43854541,3915.0,3913.7,0.02554581]
["bitfinex","ETHUSD",1733419001904,4.3661,3915.1,3913.7,0.02554581]
["bitfinex","ETHUSD",1733419002138,4.3661,3915.1,3914.3,2.55473]
["bitfinex","ETHUSD",1733419002344,4.3661,3915.1,3914.4,0.02554229]
["bitfinex","ETHUSD",1733419002544,4.3661,3915.1,3914.4,2.55466]
["bitfinex","ETHUSD",1733419002752,4.3661,3915.1,3914.6,2.55451]
["bitfinex","ETHUSD",1733419002908,4.3661,3915.1,3914.7,2.81247519]
["bitfinex","ETHUSD",1733419003539,3.55,3915.1,3914.8,0.02554072]
["bitfinex","ETHUSD",1733419003746,7.1,3915.1,3915.0,2.55427]
["bitfinex","ETHUSD",1733419004301,7.1,3915.1,3915.0,5.55427]
["bitfinex","ETHUSD",1733419004500,7.1,3915.1,3915.0,6.1380515]
["bitfinex","ETHUSD",1733419005241,7.1,3915.1,3915.0,7.5375515]
["bitfinex","ETHUSD",1733419005454,3.26867,3915.1,3915.0,7.5375515]
["bitfinex","ETHUSD",1733419006320,6.81867,3915.1,3915.0,7.5375515]
["bitfinex","ETHUSD",1733419006641,6.81867,3915.1,3915.0,6.1380515]
["bitfinex","ETHUSD",1733419006943,6.81867,3915.1,3915.0,6.6880515]
["bitfinex","ETHUSD",1733419008846,10.36867,3915.1,3915.0,6.6880515]
["bitfinex","ETHUSD",1733419009838,10.36867,3915.1,3915.0,0.5837815]
["bitfinex","ETHUSD",1733419010048,10.36867,3915.1,3914.9,2.55434]
["bitfinex","ETHUSD",1733419010249,10.36867,3915.1,3914.3,0.1272328]
["bitfinex","ETHUSD",1733419010550,10.36867,3915.1,3914.6,2.55452]
["bitfinex","ETHUSD",1733419010766,10.36867,3915.1,3914.1,2.55482]
["bitfinex","ETHUSD",1733419010916,10.36867,3915.1,3914.7,2.55446]
["bitfinex","ETHUSD",1733419011308,13.91867,3915.1,3914.7,2.55446]
["bitfinex","ETHUSD",1733419011949,13.91867,3915.1,3914.8,0.02554126]
["bitfinex","ETHUSD",1733419012112,13.91867,3915.1,3915.0,2.55427]
["bitfinex","ETHUSD",1733419012442,13.91867,3915.1,3914.0,0.12584886]
["bitfinex","ETHUSD",1733419012646,13.91867,3915.1,3915.0,2.55427]
["bitfinex","ETHUSD",1733419013441,13.91867,3915.1,3914.5,3.0]
["bitfinex","ETHUSD",1733419013442,0.8112,3915.0,3914.5,3.0]
["bitfinex","ETHUSD",1733419013610,0.8112,3915.0,3914.7,2.55447]
["bitfinex","ETHUSD",1733419013809,4.3612,3915.0,3914.6,2.55453]
["bitfinex","ETHUSD",1733419014042,4.3612,3915.0,3914.5,0.55546]
["bitfinex","ETHUSD",1733419014455,4.3612,3915.0,3914.3,3.0]
["bitfinex","ETHUSD",1733419014661,4.3612,3915.0,3914.6,2.55451]
["bitfinex","ETHUSD",1733419015138,4.3612,3915.0,3914.1,2.55486]
["bitfinex","ETHUSD",1733419015344,4.3612,3915.0,3914.1,3.0]
["bitfinex","ETHUSD",1733419015525,4.3612,3915.0,3914.6,2.55452]
["bitfinex","ETHUSD",1733419016533,7.9112,3915.0,3914.7,2.55445]
["bitfinex","ETHUSD",1733419017354,7.9112,3915.0,3914.5,3.0]
["bitfinex","ETHUSD",1733419017558,8.18179691,3915.0,3914.0,2.5549]
["bitfinex","ETHUSD",1733419017965,8.18179691,3915.0,3913.4,0.12700165]
["bitfinex","ETHUSD",1733419018119,8.18179691,3915.0,3914.1,2.55485]
["bitfinex","ETHUSD",1733419018120,7.9112,3915.0,3914.1,2.55485]
["bitfinex","ETHUSD",1733419018834,0.01935412,3914.9,3913.8,2.55501]
["bitfinex","ETHUSD",1733419019042,11.4612,3915.0,3913.8,2.55501]
["bitfinex","ETHUSD",1733419019236,11.4612,3915.0,3914.1,2.5548]
["bitfinex","ETHUSD",1733419019436,11.4612,3915.0,3914.3,2.55473]
["bitfinex","ETHUSD",1733419019639,11.4612,3915.0,3914.4,0.25802751]
["bitfinex","ETHUSD",1733419019852,11.4612,3915.0,3914.6,2.55451]
["bitfinex","ETHUSD",1733419020229,11.4612,3915.0,3914.4,0.25802751]
["bitfinex","ETHUSD",1733419020434,11.4612,3915.0,3914.9,2.55434]
["bitfinex","ETHUSD",1733419020435,10.65,3915.0,3914.9,2.55434]
["bitfinex","ETHUSD",1733419020651,10.65,3915.0,3914.9,5.55434]
["bitfinex","ETHUSD",1733419020855,10.56070315,3915.0,3914.9,6.36777707]
["bitfinex","ETHUSD",1733419021232,10.56070315,3915.0,3914.7,3.0]
["bitfinex","ETHUSD",1733419021565,10.56070315,3915.0,3913.3,2.55535]
["bitfinex","ETHUSD",1733419021566,0.8078,3914.9,3913.4,2.55528]
["bitfinex","ETHUSD",1733419021774,0.8078,3914.9,3913.0,0.8083]
["bitfinex","ETHUSD",1733419021775,0.8078,3914.9,3913.0,0.83384558]
["bitfinex","ETHUSD",1733419021957,0.8078,3914.9,3913.9,2.55499]
["bitfinex","ETHUSD",1733419022178,0.8078,3914.9,3914.0,0.02554638]
["bitfinex","ETHUSD",1733419022472,0.8078,3914.9,3913.0,3.49375863]
["bitfinex","ETHUSD",1733419022473,0.8078,3914.9,3914.5,2.55459]
["bitfinex","ETHUSD",1733419022673,0.8078,3914.9,3913.2,5.1109]
["bitfinex","ETHUSD",1733419022674,0.8078,3914.9,3914.6,0.255459]
["bitfinex","ETHUSD",1733419022871,0.8078,3914.9,3913.3,0.31215551]
["bitfinex","ETHUSD",1733419022872,0.82715412,3914.9,3913.9,2.55496]
["bitfinex","ETHUSD",1733419023450,0.82715412,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1733419023635,0.82715412,3914.9,3913.4,2.55525]
["bitfinex","ETHUSD",1733419023832,0.8075,3914.8,3913.4,2.55525]
["bitfinex","ETHUSD",1733419024049,0.8479,3914.6,3913.6,2.55517]
["bitfinex","ETHUSD",1733419024333,0.8479,3914.6,3913.7,0.255517]
["bitfinex","ETHUSD",1733419024532,0.8479,3914.6,3912.8,0.44352267]
["bitfinex","ETHUSD",1733419024533,0.8479,3914.6,3913.1,2.55546]
["bitfinex","ETHUSD",1733419024777,0.8479,3914.6,3912.8,0.13136716]
["bitfinex","ETHUSD",1733419024778,0.8479,3914.6,3913.5,3.0]
["bitfinex","ETHUSD",1733419024930,0.8479,3914.6,3914.2,2.55479]
["bitfinex","ETHUSD",1733419025134,0.8479,3914.6,3914.1,2.55486]
["bitfinex","ETHUSD",1733419025378,0.8479,3914.6,3914.3,2.55469]
["bitfinex","ETHUSD",1733419025583,0.8479,3914.6,3914.1,0.255486]
["bitfinex","ETHUSD",1733419025584,0.8479,3914.6,3914.1,2.810346]
["bitfinex","ETHUSD",1733419025736,0.8479,3914.6,3912.6,3.37709]
["bitfinex","ETHUSD",1733419026080,0.8479,3914.6,3913.7,2.55511]
["bitfinex","ETHUSD",1733419026238,0.8479,3914.6,3913.8,2.55503]
["bitfinex","ETHUSD",1733419026936,3.55,3914.9,3914.8,2.5544]
["bitfinex","ETHUSD",1733419028054,3.55,3914.9,3914.6,3.0]
["bitfinex","ETHUSD",1733419028256,3.55,3914.9,3914.8,2.8094]
["bitfinex","ETHUSD",1733419029142,3.55,3914.9,3914.7,0.255]
["bitfinex","ETHUSD",1733419029639,7.1,3914.9,3914.8,2.5544]
["bitfinex","ETHUSD",1733419029837,7.1,3914.9,3914.8,3.09034]
["bitfinex","ETHUSD",1733419030051,7.1,3914.9,3914.8,6.09034]
["bitfinex","ETHUSD",1733419030260,3.26849,3914.9,3914.8,6.09034]
["bitfinex","ETHUSD",1733419030582,14.11070315,3915.0,3914.8,6.09034]
["bitfinex","ETHUSD",1733419030583,13.08036752,3915.0,3914.9,6.8528223]
["bitfinex","ETHUSD",1733419030752,13.08036752,3915.0,3914.9,8.00093533]
["bitfinex","ETHUSD",1733419030957,3.36793416,3915.0,3914.9,7.81960854]
["bitfinex","ETHUSD",1733419031169,1.9630431,3915.1,3915.0,5.35927]
["bitfinex","ETHUSD",1733419031372,0.52759608,3915.1,3915.0,6.56222551]
["bitfinex","ETHUSD",1733419031974,10.65,3917.0,3916.3,2.80843]
["bitfinex","ETHUSD",1733419032176,10.65,3917.0,3915.0,3.75295551]
["bitfinex","ETHUSD",1733419032177,0.8222,3916.3,3915.9,2.80868]
["bitfinex","ETHUSD",1733419032475,0.8222,3916.3,3915.4,2.55395]
["bitfinex","ETHUSD",1733419032678,0.8222,3916.3,3914.7,2.55447]
["bitfinex","ETHUSD",1733419032883,0.8222,3916.3,3915.0,0.0255371]
["bitfinex","ETHUSD",1733419033114,0.8222,3916.3,3915.1,0.8529]
["bitfinex","ETHUSD",1733419033322,0.8222,3916.3,3915.1,0.87843413]
["bitfinex","ETHUSD",1733419033473,0.8222,3916.3,3916.0,2.55361]
["bitfinex","ETHUSD",1733419033876,1.25942,3916.3,3915.2,3.0]
["bitfinex","ETHUSD",1733419034102,1.25942,3916.3,3915.3,3.0]
["bitfinex","ETHUSD",1733419034275,1.25942,3916.3,3915.6,0.255]
["bitfinex","ETHUSD",1733419034481,1.25942,3916.3,3915.8,0.255]
["bitfinex","ETHUSD",1733419034705,4.80942,3916.3,3915.8,0.255]
["bitfinex","ETHUSD",1733419035112,0.8262,3916.1,3914.5,2.55455]
["bitfinex","ETHUSD",1733419035324,0.835942,3916.2,3914.5,2.55455]
["bitfinex","ETHUSD",1733419035325,0.8262,3915.8,3914.6,0.255]
["bitfinex","ETHUSD",1733419035882,2.55382,3915.7,3913.8,0.12686595]
["bitfinex","ETHUSD",1733419036207,0.8666,3915.3,3913.2,0.255]
["bitfinex","ETHUSD",1733419036408,0.8666,3915.3,3913.1,0.8127]
["bitfinex","ETHUSD",1733419036409,0.8666,3915.1,3913.4,2.81026]
["bitfinex","ETHUSD",1733419036605,0.8666,3915.1,3913.8,0.255]
["bitfinex","ETHUSD",1733419036825,0.8666,3915.1,3913.9,0.60685966]
["bitfinex","ETHUSD",1733419037024,0.8666,3915.1,3914.0,1.0677]
["bitfinex","ETHUSD",1733419037329,3.98722,3916.3,3915.3,2.55405]
["bitfinex","ETHUSD",1733419037330,0.8666,3916.2,3915.3,2.55405]
["bitfinex","ETHUSD",1733419037540,1.7039162,3916.2,3915.0,2.55427]
["bitfinex","ETHUSD",1733419037900,1.7039162,3916.2,3915.0,2.80927]
["bitfinex","ETHUSD",1733419038099,0.8666,3916.2,3915.2,2.55414]
["bitfinex","ETHUSD",1733419038337,0.8666,3916.2,3916.1,1.55356]
["bitfinex","ETHUSD",1733419038523,0.8666,3916.2,3915.3,3.0]
["bitfinex","ETHUSD",1733419038724,0.8666,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733419039042,3.55,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733419039215,3.55,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1733419040018,7.1,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1733419041539,5.60791444,3916.3,3915.4,2.55398]
["bitfinex","ETHUSD",1733419041708,5.60791444,3916.3,3914.4,2.55462]
["bitfinex","ETHUSD",1733419041709,6.52370588,3916.3,3914.4,2.55462]
["bitfinex","ETHUSD",1733419041900,0.01935412,3916.2,3915.3,2.55407]
["bitfinex","ETHUSD",1733419042100,6.52370588,3916.3,3915.4,0.02553857]
["bitfinex","ETHUSD",1733419042302,5.64740588,3916.3,3914.6,0.0255368]
["bitfinex","ETHUSD",1733419042507,0.55,3916.0,3914.0,0.255]
["bitfinex","ETHUSD",1733419042701,0.55,3916.0,3913.7,3.4391468]
["bitfinex","ETHUSD",1733419042702,1.04396541,3915.9,3914.3,0.255]
["bitfinex","ETHUSD",1733419043038,1.04396541,3915.9,3915.1,2.55419]
["bitfinex","ETHUSD",1733419043415,1.04396541,3915.9,3915.1,2.55415]
["bitfinex","ETHUSD",1733419043614,0.8358,3915.7,3914.6,2.5545]
["bitfinex","ETHUSD",1733419043812,0.8358,3915.5,3914.6,2.5545]
["bitfinex","ETHUSD",1733419044015,0.01935412,3915.4,3913.0,2.55553]
["bitfinex","ETHUSD",1733419044308,12.45595374,3916.3,3913.3,3.45512468]
["bitfinex","ETHUSD",1733419044309,0.8358,3915.3,3913.3,3.45512468]
["bitfinex","ETHUSD",1733419044521,0.8358,3915.3,3914.2,2.55479]
["bitfinex","ETHUSD",1733419044841,0.8358,3915.3,3913.4,5.11064]
["bitfinex","ETHUSD",1733419044997,0.8358,3915.3,3914.3,2.55472]
["bitfinex","ETHUSD",1733419045197,0.8358,3915.3,3913.5,0.02554503]
["bitfinex","ETHUSD",1733419045198,4.3858,3915.3,3914.5,2.55454]
["bitfinex","ETHUSD",1733419046042,4.3858,3915.3,3914.1,2.55486]
["bitfinex","ETHUSD",1733419046243,4.3858,3915.3,3913.8,0.02554348]
["bitfinex","ETHUSD",1733419046537,4.3858,3915.3,3915.1,2.55415]
["bitfinex","ETHUSD",1733419046749,3.55,3915.3,3915.2,2.55414]
["bitfinex","ETHUSD",1733419047102,0.8801,3915.2,3914.0,3.0]
["bitfinex","ETHUSD",1733419047300,0.8801,3915.2,3914.9,2.55429]
["bitfinex","ETHUSD",1733419047994,4.4301,3915.2,3914.9,2.55429]
["bitfinex","ETHUSD",1733419048301,4.4301,3915.2,3914.7,2.55447]
["bitfinex","ETHUSD",1733419048501,4.4301,3915.2,3914.8,2.5544]
["bitfinex","ETHUSD",1733419048703,4.4301,3915.2,3914.4,2.55466]
["bitfinex","ETHUSD",1733419048925,3.55,3915.2,3915.1,2.55421]
["bitfinex","ETHUSD",1733419049727,3.55,3915.2,3915.1,2.80921]
["bitfinex","ETHUSD",1733419050107,3.55,3915.2,3915.1,5.80921]
["bitfinex","ETHUSD",1733419050544,7.1,3915.2,3915.1,5.80921]
["bitfinex","ETHUSD",1733419050842,7.1,3915.2,3915.1,2.80921]
["bitfinex","ETHUSD",1733419051644,7.1,3915.2,3915.1,0.255]
["bitfinex","ETHUSD",1733419051882,8.25388,3915.2,3915.1,0.255]
["bitfinex","ETHUSD",1733419052239,9.06978,3915.2,3915.1,0.255]
["bitfinex","ETHUSD",1733419052749,0.8159,3915.1,3914.3,0.255]
["bitfinex","ETHUSD",1733419053144,0.8097,3914.9,3914.3,0.255]
["bitfinex","ETHUSD",1733419053679,0.8097,3914.9,3914.2,0.255]
["bitfinex","ETHUSD",1733419054384,0.01935412,3914.8,3914.2,0.255]
["bitfinex","ETHUSD",1733419054557,0.8097,3914.7,3914.2,0.255]
["bitfinex","ETHUSD",1733419054761,0.8097,3914.7,3913.4,2.55528]
["bitfinex","ETHUSD",1733419054949,0.8097,3914.7,3913.9,2.55496]
["bitfinex","ETHUSD",1733419055735,4.3597,3914.7,3913.9,2.55496]
["bitfinex","ETHUSD",1733419055971,4.3597,3914.7,3914.3,2.55471]
["bitfinex","ETHUSD",1733419056281,4.3597,3914.7,3914.5,2.5546]
["bitfinex","ETHUSD",1733419057832,4.3597,3914.7,3914.6,2.55453]
["bitfinex","ETHUSD",1733419058267,7.1,3914.7,3914.6,2.55453]
["bitfinex","ETHUSD",1733419059449,7.1,3914.7,3914.6,5.55453]
["bitfinex","ETHUSD",1733419060385,0.7138,3914.7,3914.6,6.75083]
["bitfinex","ETHUSD",1733419060584,0.7138,3914.7,3914.6,7.34672938]
["bitfinex","ETHUSD",1733419060772,3.55,3915.1,3915.0,6.35927]
["bitfinex","ETHUSD",1733419061091,7.1,3915.2,3915.1,7.30051]
["bitfinex","ETHUSD",1733419061092,4.26474,3915.2,3915.1,7.30051]
["bitfinex","ETHUSD",1733419061314,4.13074,3915.2,3915.1,7.30051]
["bitfinex","ETHUSD",1733419062351,0.29962,3915.2,3915.1,7.30051]
["bitfinex","ETHUSD",1733419062784,1.29554,3915.3,3915.2,5.80914]
["bitfinex","ETHUSD",1733419063292,1.29554,3915.3,3915.2,2.55414]
["bitfinex","ETHUSD",1733419063447,4.84554,3915.3,3915.2,2.55414]
["bitfinex","ETHUSD",1733419064455,5.82374,3915.3,3914.9,2.55429]
["bitfinex","ETHUSD",1733419064653,5.82374,3915.3,3914.2,0.255]
["bitfinex","ETHUSD",1733419064654,5.82374,3915.3,3914.3,2.55473]
["bitfinex","ETHUSD",1733419064988,4.84554,3915.3,3915.2,2.80914]
["bitfinex","ETHUSD",1733419065394,2.29146,3915.3,3915.2,2.80914]
["bitfinex","ETHUSD",1733419065701,0.9782,3916.1,3915.0,0.9]
["bitfinex","ETHUSD",1733419065702,8.28161444,3916.3,3916.2,5.80849]
["bitfinex","ETHUSD",1733419066192,11.83161444,3916.3,3916.2,5.80849]
["bitfinex","ETHUSD",1733419066700,11.83161444,3916.3,3916.1,0.255]
["bitfinex","ETHUSD",1733419066879,11.83161444,3916.3,3916.2,5.80849]
["bitfinex","ETHUSD",1733419069095,15.38161444,3916.3,3916.2,5.80849]
["bitfinex","ETHUSD",1733419069797,15.38161444,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1733419069979,15.38161444,3916.3,3914.8,2.5544]
["bitfinex","ETHUSD",1733419070294,15.38161444,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733419070542,15.38161444,3916.3,3915.9,2.55362]
["bitfinex","ETHUSD",1733419070855,15.38161444,3916.3,3915.4,2.55395]
["bitfinex","ETHUSD",1733419071055,15.38161444,3916.3,3914.9,0.28053363]
["bitfinex","ETHUSD",1733419071056,15.38161444,3916.3,3916.0,2.55359]
["bitfinex","ETHUSD",1733419071252,15.38161444,3916.3,3916.1,3.0]
["bitfinex","ETHUSD",1733419071799,18.93161444,3916.3,3916.1,3.0]
["bitfinex","ETHUSD",1733419072090,18.93161444,3916.3,3916.0,2.55359]
["bitfinex","ETHUSD",1733419072091,18.93161444,3916.3,3916.0,2.55356]
["bitfinex","ETHUSD",1733419072292,18.93161444,3916.3,3915.6,5.55388]
["bitfinex","ETHUSD",1733419072293,18.93161444,3916.3,3915.8,2.55374]
["bitfinex","ETHUSD",1733419072451,18.93161444,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1733419072656,18.93161444,3916.3,3916.0,5.55359]
["bitfinex","ETHUSD",1733419073393,18.93161444,3916.3,3915.5,2.5539]
["bitfinex","ETHUSD",1733419073394,18.93161444,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733419073888,18.93161444,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1733419074187,22.48161444,3916.3,3915.8,3.0]
["bitfinex","ETHUSD",1733419074789,22.48161444,3916.3,3915.4,2.55401]
["bitfinex","ETHUSD",1733419075009,22.48161444,3916.3,3915.9,3.0]
["bitfinex","ETHUSD",1733419075302,22.48161444,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1733419076894,26.03161444,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1733419077094,26.03161444,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1733419077400,26.03161444,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733419077593,26.03161444,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1733419078311,26.03161444,3916.3,3915.9,2.55364]
["bitfinex","ETHUSD",1733419078312,26.03161444,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1733419078670,23.47817444,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1733419079009,16.82938147,3916.3,3916.2,7.59655171]
["bitfinex","ETHUSD",1733419079170,4.06712424,3916.3,3916.2,6.45399]
["bitfinex","ETHUSD",1733419079373,4.06712424,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1733419079670,7.61712424,3916.3,3916.1,1.020732]
["bitfinex","ETHUSD",1733419080009,7.61712424,3916.3,3916.2,0.255]
["bitfinex","ETHUSD",1733419080508,7.61712424,3916.3,3916.2,5.80849]
["bitfinex","ETHUSD",1733419081692,7.61712424,3916.3,3916.2,3.0]
["bitfinex","ETHUSD",1733419081902,7.61712424,3916.3,3916.1,1.37417355]
["bitfinex","ETHUSD",1733419082294,11.16712424,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1733419082890,9.89040424,3916.3,3916.2,6.49799]
["bitfinex","ETHUSD",1733419083089,1.13998547,3916.3,3916.2,6.85143155]
["bitfinex","ETHUSD",1733419083294,1.13998547,3916.3,3916.2,1.29794155]
["bitfinex","ETHUSD",1733419084225,1.13998547,3916.3,3916.2,6.85143155]
["bitfinex","ETHUSD",1733419084390,1.13998547,3916.3,3916.2,5.85143155]
["bitfinex","ETHUSD",1733419084587,0.85994547,3916.4,3916.3,5.80843]
["bitfinex","ETHUSD",1733419084895,16.20296603,3916.8,3916.7,5.80816]
["bitfinex","ETHUSD",1733419085100,16.20296603,3916.8,3916.7,6.35816]
["bitfinex","ETHUSD",1733419085101,7.00132707,3916.8,3916.7,6.35816]
["bitfinex","ETHUSD",1733419085290,3.51132707,3916.8,3916.7,6.70697655]
["bitfinex","ETHUSD",1733419085486,3.51132707,3916.8,3916.7,0.255]
["bitfinex","ETHUSD",1733419085697,3.51132707,3916.8,3916.7,5.80816]
["bitfinex","ETHUSD",1733419086744,3.51132707,3916.8,3916.5,0.255]
["bitfinex","ETHUSD",1733419087036,3.51132707,3916.8,3916.7,2.55316]
["bitfinex","ETHUSD",1733419087341,3.51132707,3916.8,3916.7,3.255]
["bitfinex","ETHUSD",1733419087496,7.06132707,3916.8,3916.7,0.255]
["bitfinex","ETHUSD",1733419087895,7.06132707,3916.8,3916.5,2.0]
["bitfinex","ETHUSD",1733419088308,7.06132707,3916.8,3916.6,0.255]
["bitfinex","ETHUSD",1733419088508,7.06132707,3916.8,3916.7,0.255]
["bitfinex","ETHUSD",1733419088704,0.67860707,3916.8,3916.7,4.31726]
["bitfinex","ETHUSD",1733419088905,3.42763586,3916.9,3916.8,1.15381655]
["bitfinex","ETHUSD",1733419089104,8.97167586,3917.0,3916.9,2.55303]
["bitfinex","ETHUSD",1733419089343,7.69518586,3917.0,3916.9,2.80803]
["bitfinex","ETHUSD",1733419089543,7.69518586,3917.0,3916.9,0.255]
["bitfinex","ETHUSD",1733419089743,7.69518586,3917.0,3916.9,2.55303]
["bitfinex","ETHUSD",1733419089944,10.21914586,3917.0,3916.9,1.55303]
["bitfinex","ETHUSD",1733419090204,3.83669586,3917.0,3916.9,2.55303]
["bitfinex","ETHUSD",1733419090403,3.83669586,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1733419090804,3.83669586,3917.0,3916.8,3.0]
["bitfinex","ETHUSD",1733419091106,0.00722586,3917.0,3916.8,2.0]
["bitfinex","ETHUSD",1733419091321,0.00722586,3917.0,3916.7,3.41107655]
["bitfinex","ETHUSD",1733419091322,5.86e-06,3917.0,3916.7,3.41107655]
["bitfinex","ETHUSD",1733419091618,5.86e-06,3917.0,3916.9,2.55303]
["bitfinex","ETHUSD",1733419092751,2.12595217,3917.5,3916.9,2.55303]
["bitfinex","ETHUSD",1733419092906,0.9605,3918.2,3917.9,2.55238]
["bitfinex","ETHUSD",1733419093101,3.55,3918.3,3917.9,2.55238]
["bitfinex","ETHUSD",1733419093607,3.55,3918.3,3917.9,3.64798]
["bitfinex","ETHUSD",1733419093846,3.55,3918.3,3917.9,2.55238]
["bitfinex","ETHUSD",1733419094506,13.94790069,3918.0,3917.9,5.55238]
["bitfinex","ETHUSD",1733419094709,13.53488374,3918.0,3917.9,5.55238]
["bitfinex","ETHUSD",1733419095251,17.08488374,3918.0,3917.9,5.55238]
["bitfinex","ETHUSD",1733419097923,20.63488374,3918.0,3917.9,5.55238]
["bitfinex","ETHUSD",1733419099770,19.35872374,3918.0,3917.9,5.80738]
["bitfinex","ETHUSD",1733419099928,19.35872374,3918.0,3917.9,6.88588]
["bitfinex","ETHUSD",1733419100643,22.90872374,3918.0,3917.9,6.88588]
["bitfinex","ETHUSD",1733419100837,19.08024374,3918.0,3917.9,6.88588]
["bitfinex","ETHUSD",1733419101034,1.01833898,3918.0,3917.9,6.88588]
["bitfinex","ETHUSD",1733419101270,1.01833898,3918.0,3917.9,7.18431842]
["bitfinex","ETHUSD",1733419102156,8.98e-06,3918.0,3917.9,7.18431842]
["bitfinex","ETHUSD",1733419102728,22.53558898,3918.1,3918.0,5.80732]
["bitfinex","ETHUSD",1733419102924,21.59142107,3918.1,3918.0,6.94363041]
["bitfinex","ETHUSD",1733419103129,20.03730107,3918.1,3918.0,7.20245525]
["bitfinex","ETHUSD",1733419103341,11.10845631,3918.1,3918.0,7.20245525]
["bitfinex","ETHUSD",1733419103555,10.95040631,3918.1,3918.0,7.20245525]
["bitfinex","ETHUSD",1733419103757,10.09497631,3918.1,3918.0,7.20245525]
["bitfinex","ETHUSD",1733419103954,1.67092704,3918.1,3918.0,17.00235525]
["bitfinex","ETHUSD",1733419104138,10.14298288,3918.4,3918.3,13.6049]
["bitfinex","ETHUSD",1733419104351,10.14298288,3918.4,3918.3,14.45003525]
["bitfinex","ETHUSD",1733419104552,1.21413812,3918.4,3918.3,17.00215525]
["bitfinex","ETHUSD",1733419104781,6.80163812,3918.7,3918.6,6.35693]
["bitfinex","ETHUSD",1733419105087,0.1653927,3919.5,3919.4,5.80641]
["bitfinex","ETHUSD",1733419105778,3.7153927,3919.5,3919.4,5.80641]
["bitfinex","ETHUSD",1733419107286,4.8016927,3919.5,3918.7,2.55183]
["bitfinex","ETHUSD",1733419107492,4.8016927,3919.5,3917.7,1.0959]
["bitfinex","ETHUSD",1733419107493,1.0855,3919.3,3918.5,2.55199]
["bitfinex","ETHUSD",1733419107788,1.0855,3919.3,3917.8,0.30113383]
["bitfinex","ETHUSD",1733419107789,1.0855,3919.3,3918.7,2.55184]
["bitfinex","ETHUSD",1733419107964,1.0855,3919.3,3918.2,2.55213]
["bitfinex","ETHUSD",1733419108289,4.6355,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733419108799,3.55,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733419109546,3.55,3919.3,3919.2,3.0]
["bitfinex","ETHUSD",1733419109779,3.55,3919.3,3918.7,3.0]
["bitfinex","ETHUSD",1733419109955,3.55,3919.3,3918.9,2.55172]
["bitfinex","ETHUSD",1733419110283,3.55,3919.3,3918.3,1.0959]
["bitfinex","ETHUSD",1733419110284,1.0855,3919.2,3918.8,2.55179]
["bitfinex","ETHUSD",1733419110651,4.6355,3919.2,3917.9,0.12551694]
["bitfinex","ETHUSD",1733419110985,4.6355,3919.2,3917.9,0.59957225]
["bitfinex","ETHUSD",1733419111151,4.6355,3919.2,3918.0,0.62508902]
["bitfinex","ETHUSD",1733419111346,4.6355,3919.2,3918.0,0.59957225]
["bitfinex","ETHUSD",1733419111603,1.1065,3919.1,3918.0,0.59957225]
["bitfinex","ETHUSD",1733419111759,1.1062,3919.0,3917.2,0.25882484]
["bitfinex","ETHUSD",1733419111975,1.1062,3918.6,3917.1,0.12974052]
["bitfinex","ETHUSD",1733419112199,1.1062,3918.4,3917.2,2.55283]
["bitfinex","ETHUSD",1733419112404,1.1062,3918.4,3916.9,0.30113383]
["bitfinex","ETHUSD",1733419112608,1.1093,3918.2,3916.9,0.30113383]
["bitfinex","ETHUSD",1733419112903,1.1093,3918.0,3916.7,1.55315]
["bitfinex","ETHUSD",1733419113112,1.1093,3918.0,3916.5,0.30113383]
["bitfinex","ETHUSD",1733419113398,0.366142,3918.1,3916.5,0.30113383]
["bitfinex","ETHUSD",1733419113399,1.0904,3917.8,3916.5,2.85442383]
["bitfinex","ETHUSD",1733419113600,0.366142,3918.1,3916.3,0.29843842]
["bitfinex","ETHUSD",1733419113601,1.10975412,3917.7,3916.3,0.29843842]
["bitfinex","ETHUSD",1733419113764,1.10975412,3917.7,3916.4,2.55336]
["bitfinex","ETHUSD",1733419113968,1.0904,3917.7,3916.4,0.28314676]
["bitfinex","ETHUSD",1733419114303,1.0904,3917.7,3916.9,2.55303]
["bitfinex","ETHUSD",1733419114516,1.0904,3917.7,3916.9,0.62451944]
["bitfinex","ETHUSD",1733419114687,1.0904,3917.7,3916.6,3.0]
["bitfinex","ETHUSD",1733419115021,1.0904,3917.7,3916.7,0.28796786]
["bitfinex","ETHUSD",1733419115203,1.0904,3917.7,3917.3,2.55273]
["bitfinex","ETHUSD",1733419115389,1.0904,3917.7,3916.7,0.28796786]
["bitfinex","ETHUSD",1733419115710,1.12240684,3917.6,3915.8,3.89149926]
["bitfinex","ETHUSD",1733419115914,1.0905,3917.6,3916.0,0.56947912]
["bitfinex","ETHUSD",1733419116213,1.0905,3917.6,3916.2,2.55349]
["bitfinex","ETHUSD",1733419116416,1.0905,3917.6,3916.3,0.28796786]
["bitfinex","ETHUSD",1733419116775,1.0905,3917.6,3916.2,2.81428926]
["bitfinex","ETHUSD",1733419116776,1.0905,3917.6,3916.2,0.26079926]
["bitfinex","ETHUSD",1733419117208,1.0905,3917.6,3916.2,3.26079926]
["bitfinex","ETHUSD",1733419117421,1.0905,3917.6,3916.0,0.12691485]
["bitfinex","ETHUSD",1733419117570,1.0905,3917.6,3916.6,2.55322]
["bitfinex","ETHUSD",1733419117775,1.0905,3917.6,3916.0,0.38573969]
["bitfinex","ETHUSD",1733419117776,1.55455,3917.6,3916.0,0.38573969]
["bitfinex","ETHUSD",1733419117977,1.0905,3917.6,3916.7,2.55316]
["bitfinex","ETHUSD",1733419118211,1.0905,3917.6,3916.0,0.38573969]
["bitfinex","ETHUSD",1733419118519,1.0905,3917.4,3915.9,2.55362]
["bitfinex","ETHUSD",1733419118877,1.0905,3917.4,3916.0,2.5536]
["bitfinex","ETHUSD",1733419119096,1.0905,3917.4,3916.1,2.55354]
["bitfinex","ETHUSD",1733419119312,1.0905,3917.3,3915.7,2.55378]
["bitfinex","ETHUSD",1733419119516,1.0905,3917.3,3915.7,2.55381]
["bitfinex","ETHUSD",1733419119882,1.0905,3917.3,3916.1,2.55356]
["bitfinex","ETHUSD",1733419120212,1.0905,3917.3,3916.4,2.5533]
["bitfinex","ETHUSD",1733419120420,1.0905,3917.3,3916.1,3.0]
["bitfinex","ETHUSD",1733419120578,1.0905,3917.3,3916.3,0.23906599]
["bitfinex","ETHUSD",1733419120779,1.0905,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733419121016,3.55,3917.3,3917.2,5.55284]
["bitfinex","ETHUSD",1733419121882,3.55,3917.3,3916.0,0.1]
["bitfinex","ETHUSD",1733419121883,3.55,3917.3,3917.0,2.55297]
["bitfinex","ETHUSD",1733419122077,3.55,3917.3,3916.6,0.12519842]
["bitfinex","ETHUSD",1733419122323,3.55,3917.3,3917.0,2.55292]
["bitfinex","ETHUSD",1733419122679,3.55,3917.3,3917.2,5.55284]
["bitfinex","ETHUSD",1733419122915,3.55,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733419123620,7.1,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733419123992,1.4062,3917.2,3916.8,2.55308]
["bitfinex","ETHUSD",1733419124199,1.4062,3917.2,3916.3,2.55341]
["bitfinex","ETHUSD",1733419124200,1.4062,3917.2,3916.3,3.0]
["bitfinex","ETHUSD",1733419124398,7.1,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733419124594,7.1,3917.3,3917.2,5.55284]
["bitfinex","ETHUSD",1733419125726,7.1,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733419126414,10.65,3917.3,3916.9,2.55301]
["bitfinex","ETHUSD",1733419126612,10.65,3917.3,3916.8,2.55309]
["bitfinex","ETHUSD",1733419127651,10.65,3917.3,3916.2,0.12979158]
["bitfinex","ETHUSD",1733419127854,10.65,3917.3,3917.1,2.55285]
["bitfinex","ETHUSD",1733419128939,14.2,3917.3,3917.1,2.55285]
["bitfinex","ETHUSD",1733419129121,14.2,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733419129453,14.2,3917.3,3916.9,2.55298]
["bitfinex","ETHUSD",1733419129454,1.4358,3917.2,3916.9,2.55298]
["bitfinex","ETHUSD",1733419129632,1.4358,3917.2,3917.0,2.55296]
["bitfinex","ETHUSD",1733419129828,1.4358,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733419130525,1.4358,3917.2,3916.6,3.0]
["bitfinex","ETHUSD",1733419130727,1.4358,3917.2,3916.2,3.0]
["bitfinex","ETHUSD",1733419131055,1.4358,3917.2,3917.0,2.55293]
["bitfinex","ETHUSD",1733419131555,1.4358,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733419131556,4.9858,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733419132228,3.55,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733419133367,3.55,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1733419133930,11.36802,3917.3,3917.2,5.55284]
["bitfinex","ETHUSD",1733419134136,7.53885,3917.3,3917.2,5.55284]
["bitfinex","ETHUSD",1733419134338,4.98607,3917.3,3917.2,7.08964]
["bitfinex","ETHUSD",1733419134543,4.98607,3917.3,3917.2,7.33519901]
["bitfinex","ETHUSD",1733419135021,1.1569,3917.3,3917.2,7.08964]
["bitfinex","ETHUSD",1733419135225,3.55,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1733419137024,7.1,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1733419139470,10.65,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1733419141740,10.65,3917.6,3917.4,2.55269]
["bitfinex","ETHUSD",1733419141963,10.65,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733419142161,14.2,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733419142795,14.2,3917.6,3917.2,2.55284]
["bitfinex","ETHUSD",1733419142796,14.2,3917.6,3917.2,2.55277]
["bitfinex","ETHUSD",1733419142999,1.4908,3917.5,3916.9,2.55298]
["bitfinex","ETHUSD",1733419143212,1.4908,3917.5,3916.4,0.1307807]
["bitfinex","ETHUSD",1733419143360,1.4908,3917.5,3917.1,2.5529]
["bitfinex","ETHUSD",1733419143562,1.4908,3917.5,3916.2,2.55349]
["bitfinex","ETHUSD",1733419143563,1.4908,3917.5,3916.8,2.55307]
["bitfinex","ETHUSD",1733419143761,14.2,3917.6,3917.2,0.00546765]
["bitfinex","ETHUSD",1733419144002,1.4908,3917.5,3917.2,0.00546765]
["bitfinex","ETHUSD",1733419144508,1.4908,3917.5,3917.3,2.55274]
["bitfinex","ETHUSD",1733419144664,5.0408,3917.5,3917.2,0.00546765]
["bitfinex","ETHUSD",1733419144865,3.55,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733419145273,3.55,3917.5,3917.4,5.55271]
["bitfinex","ETHUSD",1733419146869,3.08491767,3917.5,3917.4,5.55271]
["bitfinex","ETHUSD",1733419147299,6.63491767,3917.5,3917.4,5.55271]
["bitfinex","ETHUSD",1733419147883,6.63491767,3917.5,3917.4,5.68376942]
["bitfinex","ETHUSD",1733419148503,5.35859767,3917.5,3917.4,5.68376942]
["bitfinex","ETHUSD",1733419149006,1.52963767,3917.5,3917.4,5.68376942]
["bitfinex","ETHUSD",1733419149207,11.90073767,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1733419149521,10.87725768,3917.6,3917.5,7.01104]
["bitfinex","ETHUSD",1733419149826,8.73077781,3917.6,3917.5,7.01104]
["bitfinex","ETHUSD",1733419150117,2.19e-06,3917.7,3917.6,5.55258]
["bitfinex","ETHUSD",1733419151491,1.5188,3920.7,3919.4,2.55141]
["bitfinex","ETHUSD",1733419151693,1.5188,3921.0,3919.5,3.0]
["bitfinex","ETHUSD",1733419151914,1.5188,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733419152418,1.6021,3921.4,3920.9,3.0]
["bitfinex","ETHUSD",1733419152620,3.55,3921.0,3920.9,2.55043]
["bitfinex","ETHUSD",1733419152781,31.81899995,3921.5,3921.4,2.5501]
["bitfinex","ETHUSD",1733419152981,31.81899995,3921.5,3921.4,5.5501]
["bitfinex","ETHUSD",1733419153261,31.81899995,3921.5,3921.4,5.9473242]
["bitfinex","ETHUSD",1733419153517,31.81899995,3921.5,3921.4,5.5501]
["bitfinex","ETHUSD",1733419154388,31.81899995,3921.5,3921.4,5.9473242]
["bitfinex","ETHUSD",1733419154791,31.81899995,3921.5,3921.4,5.5501]
["bitfinex","ETHUSD",1733419155321,35.36899995,3921.5,3921.4,5.5501]
["bitfinex","ETHUSD",1733419157737,35.36899995,3921.5,3921.4,5.9473242]
["bitfinex","ETHUSD",1733419157943,38.91899995,3921.5,3921.4,5.5501]
["bitfinex","ETHUSD",1733419159339,38.91899995,3921.5,3921.4,5.9473242]
["bitfinex","ETHUSD",1733419159511,38.91899995,3921.5,3921.4,5.5501]
["bitfinex","ETHUSD",1733419160403,42.46899995,3921.5,3921.4,5.5501]
["bitfinex","ETHUSD",1733419161809,1.5974,3921.4,3921.1,0.00546765]
["bitfinex","ETHUSD",1733419162009,4.1934203,3921.4,3921.1,0.00546765]
["bitfinex","ETHUSD",1733419162203,1.5974,3921.4,3921.1,0.00546765]
["bitfinex","ETHUSD",1733419163137,5.1474,3921.4,3921.1,0.00546765]
["bitfinex","ETHUSD",1733419163297,5.1474,3921.4,3921.1,2.55570765]
["bitfinex","ETHUSD",1733419163502,5.1474,3921.4,3921.1,0.00546765]
["bitfinex","ETHUSD",1733419165123,5.1474,3921.4,3921.2,2.55021]
["bitfinex","ETHUSD",1733419165538,8.6974,3921.4,3921.2,2.55021]
["bitfinex","ETHUSD",1733419165833,8.6974,3921.4,3921.2,2.55023]
["bitfinex","ETHUSD",1733419166438,8.6974,3921.4,3921.3,2.55017]
["bitfinex","ETHUSD",1733419166657,7.1,3921.4,3921.3,2.55017]
["bitfinex","ETHUSD",1733419168132,10.65,3921.4,3921.3,2.55017]
["bitfinex","ETHUSD",1733419169959,10.65,3921.4,3921.3,5.92091908]
["bitfinex","ETHUSD",1733419170268,10.65,3921.4,3921.3,2.92091908]
["bitfinex","ETHUSD",1733419170559,14.2,3921.4,3921.3,2.55017]
["bitfinex","ETHUSD",1733419170770,14.2,3921.4,3921.1,0.00546765]
["bitfinex","ETHUSD",1733419171127,14.2,3921.4,3921.3,2.55017]
["bitfinex","ETHUSD",1733419173132,11.64993,3921.4,3921.3,4.09557]
["bitfinex","ETHUSD",1733419173458,11.37481,3921.4,3921.3,7.46631908]
["bitfinex","ETHUSD",1733419174160,11.37481,3921.4,3921.3,5.55017]
["bitfinex","ETHUSD",1733419174356,8.82471,3921.4,3921.3,5.92091908]
["bitfinex","ETHUSD",1733419174559,4.99956,3921.4,3921.3,5.92091908]
["bitfinex","ETHUSD",1733419174936,4.94297906,3921.4,3921.3,0.79412943]
["bitfinex","ETHUSD",1733419175138,3.66795906,3921.4,3921.3,0.79412943]
["bitfinex","ETHUSD",1733419175381,1.11791906,3921.4,3921.3,0.79412943]
["bitfinex","ETHUSD",1733419175577,1.11791906,3921.4,3921.3,4.80579943]
["bitfinex","ETHUSD",1733419175875,1.11791906,3921.4,3921.3,8.10150506]
["bitfinex","ETHUSD",1733419175876,4.66791906,3921.4,3921.3,8.10150506]
["bitfinex","ETHUSD",1733419176069,3.39289906,3921.4,3921.3,8.10150506]
["bitfinex","ETHUSD",1733419176235,0.84285906,3921.4,3921.3,8.10150506]
["bitfinex","ETHUSD",1733419177042,38.21177901,3921.5,3921.4,5.5501]
["bitfinex","ETHUSD",1733419177274,38.21177901,3921.5,3921.4,5.84580563]
["bitfinex","ETHUSD",1733419177645,38.21177901,3921.5,3921.4,6.26918598]
["bitfinex","ETHUSD",1733419178046,36.93675901,3921.5,3921.4,6.26918598]
["bitfinex","ETHUSD",1733419178269,36.66169901,3921.5,3921.4,6.26918598]
["bitfinex","ETHUSD",1733419178648,36.66169901,3921.5,3921.4,6.63993506]
["bitfinex","ETHUSD",1733419179044,35.38667901,3921.5,3921.4,6.63993506]
["bitfinex","ETHUSD",1733419179343,30.12842127,3921.5,3921.4,6.63993506]
["bitfinex","ETHUSD",1733419180136,26.14336127,3921.5,3921.4,6.63993506]
["bitfinex","ETHUSD",1733419180335,23.59332127,3921.5,3921.4,6.63993506]
["bitfinex","ETHUSD",1733419181166,20.43202517,3921.5,3921.4,6.63993506]
["bitfinex","ETHUSD",1733419181474,20.43202517,3921.5,3921.4,6.76689704]
["bitfinex","ETHUSD",1733419182039,17.88198517,3921.5,3921.4,6.76689704]
["bitfinex","ETHUSD",1733419182239,14.05692517,3921.5,3921.4,6.76689704]
["bitfinex","ETHUSD",1733419183036,11.50688517,3921.5,3921.4,6.76689704]
["bitfinex","ETHUSD",1733419183360,10.23186517,3921.5,3921.4,6.63993506]
["bitfinex","ETHUSD",1733419183561,11.23182517,3921.5,3921.4,6.63993506]
["bitfinex","ETHUSD",1733419184262,4.85672517,3921.5,3921.4,6.63993506]
["bitfinex","ETHUSD",1733419184449,4.85672517,3921.5,3921.4,8.19483506]
["bitfinex","ETHUSD",1733419184963,3.58170517,3921.5,3921.4,8.19483506]
["bitfinex","ETHUSD",1733419185337,1.03166517,3921.5,3921.4,8.19483506]
["bitfinex","ETHUSD",1733419185770,5.17e-06,3921.5,3921.4,7.82408598]
["bitfinex","ETHUSD",1733419186078,3.55,3922.5,3922.4,2.54945]
["bitfinex","ETHUSD",1733419188885,7.1,3922.5,3922.4,2.54945]
["bitfinex","ETHUSD",1733419191502,10.65,3922.5,3922.4,2.54945]
["bitfinex","ETHUSD",1733419193975,14.2,3922.5,3922.4,2.54945]
["bitfinex","ETHUSD",1733419194597,14.2,3922.5,3922.4,2.92019865]
["bitfinex","ETHUSD",1733419196611,17.75,3922.5,3922.4,2.92019865]
["bitfinex","ETHUSD",1733419198189,11.3765,3922.5,3922.4,3.31534256]
["bitfinex","ETHUSD",1733419198429,28.542012,3923.3,3923.0,5.54906]
["bitfinex","ETHUSD",1733419198715,0.04563022,3923.1,3923.0,8.11555819]
["bitfinex","ETHUSD",1733419198928,28.542012,3923.3,3923.2,2.54893]
["bitfinex","ETHUSD",1733419199091,23.444532,3923.3,3923.2,6.21538428]
["bitfinex","ETHUSD",1733419199412,23.444532,3923.3,3923.2,5.84463563]
["bitfinex","ETHUSD",1733419199822,23.394532,3923.3,3923.2,5.84463563]
["bitfinex","ETHUSD",1733419199989,19.571422,3923.3,3923.2,6.21538428]
["bitfinex","ETHUSD",1733419200191,15.235882,3923.3,3923.2,6.21538428]
["bitfinex","ETHUSD",1733419200384,15.235882,3923.3,3923.2,7.72028428]
["bitfinex","ETHUSD",1733419200385,14.225882,3923.3,3923.2,7.72028428]
["bitfinex","ETHUSD",1733419200604,13.695982,3923.3,3923.2,7.72028428]
["bitfinex","ETHUSD",1733419200983,11.147242,3923.3,3923.2,8.11542819]
["bitfinex","ETHUSD",1733419201183,7.324132,3923.3,3923.2,8.11542819]
["bitfinex","ETHUSD",1733419201613,10.874132,3923.3,3923.2,8.11542819]
["bitfinex","ETHUSD",1733419202013,9.599762,3923.3,3923.2,8.11542819]
["bitfinex","ETHUSD",1733419202424,7.051022,3923.3,3923.2,8.11542819]
["bitfinex","ETHUSD",1733419202632,4.502282,3923.3,3923.2,8.11542819]
["bitfinex","ETHUSD",1733419202945,3.55,3924.7,3923.4,5.5488]
["bitfinex","ETHUSD",1733419203242,3.55,3924.7,3923.9,2.54848]
["bitfinex","ETHUSD",1733419203409,3.55,3924.7,3923.9,7.85423428]
["bitfinex","ETHUSD",1733419203612,3.55,3924.7,3923.9,8.24937819]
["bitfinex","ETHUSD",1733419204004,2.27579,3924.0,3923.9,8.24937819]
["bitfinex","ETHUSD",1733419204200,3.55,3924.7,3923.9,8.24937819]
["bitfinex","ETHUSD",1733419204201,3.55,3924.7,3924.6,4.18733]
["bitfinex","ETHUSD",1733419204406,3.55,3924.7,3924.6,7.87817954]
["bitfinex","ETHUSD",1733419204726,0.06799912,3924.7,3924.6,8.24892819]
["bitfinex","ETHUSD",1733419205239,9.12e-06,3924.7,3924.6,7.18733]
["bitfinex","ETHUSD",1733419205865,9.12e-06,3924.7,3924.6,5.54803]
["bitfinex","ETHUSD",1733419206641,3.55000912,3924.7,3924.6,5.54803]
["bitfinex","ETHUSD",1733419207202,3.55000912,3924.7,3924.4,2.54815]
["bitfinex","ETHUSD",1733419207437,5.07260912,3924.7,3924.5,2.54808]
["bitfinex","ETHUSD",1733419207647,5.07260912,3924.7,3924.5,2.54809]
["bitfinex","ETHUSD",1733419207939,5.07260912,3924.7,3924.6,2.54803]
["bitfinex","ETHUSD",1733419209142,8.62260912,3924.7,3924.6,2.54803]
["bitfinex","ETHUSD",1733419209659,8.62260912,3924.7,3924.4,2.54813]
["bitfinex","ETHUSD",1733419209806,8.62260912,3924.7,3923.2,0.61155041]
["bitfinex","ETHUSD",1733419209807,9.49037003,3924.7,3923.2,1.7645822]
["bitfinex","ETHUSD",1733419210010,1.5741,3924.6,3923.7,2.5486]
["bitfinex","ETHUSD",1733419210436,1.5741,3924.6,3923.6,2.54867]
["bitfinex","ETHUSD",1733419210752,1.5741,3924.4,3922.9,0.00546765]
["bitfinex","ETHUSD",1733419210938,1.6079,3924.2,3922.9,0.00546765]
["bitfinex","ETHUSD",1733419211124,1.63975932,3924.1,3922.9,0.00546765]
["bitfinex","ETHUSD",1733419211855,1.7079,3924.0,3922.9,0.00546765]
["bitfinex","ETHUSD",1733419212057,1.6079,3923.8,3922.9,0.00546765]
["bitfinex","ETHUSD",1733419212359,1.5086,3923.6,3922.9,0.00546765]
["bitfinex","ETHUSD",1733419212656,4.15741,3923.4,3922.9,0.00546765]
["bitfinex","ETHUSD",1733419212856,1.5086,3923.2,3922.9,0.00546765]
["bitfinex","ETHUSD",1733419213025,0.03186893,3923.1,3922.9,0.00546765]
["bitfinex","ETHUSD",1733419213229,1.5086,3923.0,3921.6,0.32812854]
["bitfinex","ETHUSD",1733419213764,2.53157887,3923.2,3921.4,2.5501]
["bitfinex","ETHUSD",1733419213765,1.64217116,3922.9,3921.4,2.5501]
["bitfinex","ETHUSD",1733419214059,1.64217116,3922.9,3921.1,0.32812854]
["bitfinex","ETHUSD",1733419214060,1.6103,3922.7,3921.2,2.5502]
["bitfinex","ETHUSD",1733419214214,1.6103,3922.7,3920.7,1.7640822]
["bitfinex","ETHUSD",1733419214215,1.6103,3922.3,3919.9,1.5759]
["bitfinex","ETHUSD",1733419214420,1.6103,3922.3,3919.4,0.397224]
["bitfinex","ETHUSD",1733419214421,1.6103,3921.9,3920.1,2.5509]
["bitfinex","ETHUSD",1733419214619,1.6103,3921.9,3919.7,0.85603494]
["bitfinex","ETHUSD",1733419214620,1.6121,3921.3,3919.7,0.2661242]
["bitfinex","ETHUSD",1733419214862,1.5121,3921.1,3919.3,0.32812854]
["bitfinex","ETHUSD",1733419215152,0.03188565,3921.2,3919.3,0.32812854]
["bitfinex","ETHUSD",1733419215153,1.5121,3920.9,3919.3,0.67789675]
["bitfinex","ETHUSD",1733419215354,1.5121,3920.7,3919.3,0.34976821]
["bitfinex","ETHUSD",1733419215654,1.5121,3920.7,3919.7,2.5512]
["bitfinex","ETHUSD",1733419215858,1.5121,3920.7,3919.8,0.34976821]
["bitfinex","ETHUSD",1733419216022,1.5121,3920.7,3919.8,0.67789675]
["bitfinex","ETHUSD",1733419216214,1.5121,3920.7,3920.5,2.55066]
["bitfinex","ETHUSD",1733419216516,1.5121,3920.7,3920.5,2.90042821]
["bitfinex","ETHUSD",1733419216746,1.5121,3920.7,3920.4,0.32812854]
["bitfinex","ETHUSD",1733419217058,0.03188154,3920.6,3919.7,2.5512]
["bitfinex","ETHUSD",1733419217270,5.0621,3920.7,3920.1,0.34976821]
["bitfinex","ETHUSD",1733419217490,0.03188572,3920.6,3919.3,0.28686553]
["bitfinex","ETHUSD",1733419217651,1.5561,3920.5,3919.3,0.28686553]
["bitfinex","ETHUSD",1733419217852,1.5561,3920.5,3919.5,2.55134]
["bitfinex","ETHUSD",1733419218145,1.5561,3920.5,3919.6,3.22913675]
["bitfinex","ETHUSD",1733419218346,1.5561,3920.5,3919.6,0.34976821]
["bitfinex","ETHUSD",1733419218663,1.5561,3920.5,3919.3,2.55143]
["bitfinex","ETHUSD",1733419218664,1.60058633,3920.4,3919.3,2.55143]
["bitfinex","ETHUSD",1733419218865,1.5687,3920.4,3919.4,2.55138]
["bitfinex","ETHUSD",1733419219174,1.5687,3920.4,3919.5,0.32812854]
["bitfinex","ETHUSD",1733419219336,1.5687,3920.4,3920.2,2.55087]
["bitfinex","ETHUSD",1733419219546,5.1187,3920.4,3920.3,0.34976821]
["bitfinex","ETHUSD",1733419219736,3.55,3920.4,3920.3,0.67789675]
["bitfinex","ETHUSD",1733419220447,3.55,3920.4,3920.3,3.96476228]
["bitfinex","ETHUSD",1733419221438,3.55,3920.4,3920.2,2.55087]
["bitfinex","ETHUSD",1733419221982,3.55,3920.4,3919.3,1.6026]
["bitfinex","ETHUSD",1733419221983,1.5687,3919.8,3917.5,1.6026]
["bitfinex","ETHUSD",1733419222281,1.5687,3919.8,3917.7,0.26609051]
["bitfinex","ETHUSD",1733419222282,1.5687,3919.3,3917.7,0.26609051]
["bitfinex","ETHUSD",1733419222434,1.5687,3919.3,3917.8,2.55245]
["bitfinex","ETHUSD",1733419222779,1.5687,3919.3,3918.9,2.55171]
["bitfinex","ETHUSD",1733419222936,1.5687,3919.3,3918.4,0.38374305]
["bitfinex","ETHUSD",1733419223139,1.5687,3919.3,3918.9,0.38374305]
["bitfinex","ETHUSD",1733419223332,1.5687,3919.3,3918.2,3.0]
["bitfinex","ETHUSD",1733419223639,1.5687,3919.3,3919.0,2.55165]
["bitfinex","ETHUSD",1733419224086,1.5687,3919.3,3918.3,0.38374305]
["bitfinex","ETHUSD",1733419224234,1.5687,3919.3,3918.1,0.38374305]
["bitfinex","ETHUSD",1733419224440,1.5687,3919.3,3919.1,2.55159]
["bitfinex","ETHUSD",1733419224680,1.5316,3920.2,3919.3,2.55146]
["bitfinex","ETHUSD",1733419224883,1.5316,3920.2,3919.0,2.55161]
["bitfinex","ETHUSD",1733419225089,1.5316,3920.2,3919.0,2.55163]
["bitfinex","ETHUSD",1733419225371,1.5316,3920.2,3918.7,2.5518]
["bitfinex","ETHUSD",1733419225372,1.5316,3920.2,3919.2,2.55152]
["bitfinex","ETHUSD",1733419225584,1.5316,3920.2,3917.6,1.5271]
["bitfinex","ETHUSD",1733419225880,1.5316,3920.2,3919.1,2.55159]
["bitfinex","ETHUSD",1733419226464,1.5316,3920.2,3918.4,2.55206]
["bitfinex","ETHUSD",1733419226640,1.5316,3920.2,3918.4,1.92207639]
["bitfinex","ETHUSD",1733419226841,1.5316,3920.2,3918.7,3.0]
["bitfinex","ETHUSD",1733419227070,1.5316,3920.2,3919.4,2.5514]
["bitfinex","ETHUSD",1733419227071,0.03188903,3920.1,3919.4,2.5514]
["bitfinex","ETHUSD",1733419227280,0.03188903,3920.1,3919.3,2.55146]
["bitfinex","ETHUSD",1733419227486,0.03188903,3920.1,3919.3,2.55141]
["bitfinex","ETHUSD",1733419227772,1.5456,3920.0,3919.3,2.55141]
["bitfinex","ETHUSD",1733419227957,0.03189265,3919.9,3919.3,2.55141]
["bitfinex","ETHUSD",1733419228177,1.5456,3920.0,3919.4,2.55137]
["bitfinex","ETHUSD",1733419228692,1.5456,3920.0,3919.5,2.55133]
["bitfinex","ETHUSD",1733419228988,1.5456,3920.0,3919.6,2.55122]
["bitfinex","ETHUSD",1733419229149,1.5456,3920.0,3919.4,2.5514]
["bitfinex","ETHUSD",1733419229780,0.03189289,3919.9,3919.1,2.55159]
["bitfinex","ETHUSD",1733419229984,5.0956,3920.0,3918.6,2.55193]
["bitfinex","ETHUSD",1733419230186,5.0956,3920.0,3918.5,3.0]
["bitfinex","ETHUSD",1733419230487,5.0956,3920.0,3919.2,2.55149]
["bitfinex","ETHUSD",1733419230792,0.03189377,3919.9,3919.2,2.55149]
["bitfinex","ETHUSD",1733419230960,5.0956,3920.0,3919.2,2.55149]
["bitfinex","ETHUSD",1733419230961,5.12749361,3920.0,3919.2,2.55149]
["bitfinex","ETHUSD",1733419231292,1.5113,3919.9,3918.5,5.55195]
["bitfinex","ETHUSD",1733419231464,1.54319522,3919.9,3918.8,2.55178]
["bitfinex","ETHUSD",1733419231971,1.54319522,3919.9,3917.9,3.0]
["bitfinex","ETHUSD",1733419231972,1.5113,3919.8,3918.0,2.55232]
["bitfinex","ETHUSD",1733419232206,1.5113,3919.5,3918.2,2.55217]
["bitfinex","ETHUSD",1733419232407,1.56550298,3919.4,3918.2,2.55217]
["bitfinex","ETHUSD",1733419232893,1.56550298,3919.4,3917.2,0.26620297]
["bitfinex","ETHUSD",1733419233096,1.5336,3918.9,3917.7,2.55247]
["bitfinex","ETHUSD",1733419233265,1.5336,3918.7,3916.4,0.60576512]
["bitfinex","ETHUSD",1733419233606,2.99612812,3918.2,3915.8,2.55374]
["bitfinex","ETHUSD",1733419233765,1.56551334,3918.1,3915.8,0.33957639]
["bitfinex","ETHUSD",1733419233971,1.56551334,3918.1,3915.9,2.55369]
["bitfinex","ETHUSD",1733419234260,1.5336,3918.0,3916.1,2.55356]
["bitfinex","ETHUSD",1733419234607,0.2,3918.5,3916.0,0.33957639]
["bitfinex","ETHUSD",1733419234608,1.5336,3918.5,3916.2,2.12905715]
["bitfinex","ETHUSD",1733419234904,1.5336,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733419235479,5.0836,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733419236214,1.6164,3919.1,3917.7,3.0]
["bitfinex","ETHUSD",1733419236498,1.6164,3919.1,3919.0,2.55167]
["bitfinex","ETHUSD",1733419236663,5.2029,3919.5,3919.4,2.55141]
["bitfinex","ETHUSD",1733419237980,8.7529,3919.5,3919.4,2.55141]
["bitfinex","ETHUSD",1733419238385,8.7529,3919.5,3918.2,2.55219]
["bitfinex","ETHUSD",1733419238601,8.7529,3919.5,3919.1,2.55154]
["bitfinex","ETHUSD",1733419238796,8.7529,3919.5,3919.3,2.55144]
["bitfinex","ETHUSD",1733419239108,8.7529,3919.5,3919.4,2.55141]
["bitfinex","ETHUSD",1733419240132,8.7529,3919.5,3919.2,2.55153]
["bitfinex","ETHUSD",1733419240429,8.7529,3919.5,3918.1,7.65675]
["bitfinex","ETHUSD",1733419240630,12.3029,3919.5,3919.3,2.55147]
["bitfinex","ETHUSD",1733419241338,12.3029,3919.5,3919.0,2.5516]
["bitfinex","ETHUSD",1733419241635,12.3029,3919.5,3917.6,0.31692688]
["bitfinex","ETHUSD",1733419241636,12.3029,3919.5,3917.8,2.55245]
["bitfinex","ETHUSD",1733419241816,1.65579743,3919.4,3918.4,2.55206]
["bitfinex","ETHUSD",1733419242023,1.65579743,3919.4,3917.2,1.6467476]
["bitfinex","ETHUSD",1733419242333,1.6239,3919.4,3919.3,2.55147]
["bitfinex","ETHUSD",1733419242541,1.6239,3919.4,3918.6,2.5519]
["bitfinex","ETHUSD",1733419242898,1.6239,3919.4,3919.3,2.55147]
["bitfinex","ETHUSD",1733419243223,3.55,3919.4,3919.3,2.55147]
["bitfinex","ETHUSD",1733419243390,3.55,3919.4,3919.0,2.55163]
["bitfinex","ETHUSD",1733419243591,3.55,3919.4,3918.7,2.55186]
["bitfinex","ETHUSD",1733419243844,7.82209,3919.5,3919.4,2.55141]
["bitfinex","ETHUSD",1733419243992,2.27472,3920.0,3919.6,2.55124]
["bitfinex","ETHUSD",1733419244196,1.59070083,3920.0,3919.9,2.55108]
["bitfinex","ETHUSD",1733419244431,3.55,3920.2,3920.1,4.5193]
["bitfinex","ETHUSD",1733419244650,3.55,3920.2,3920.1,13.2593]
["bitfinex","ETHUSD",1733419244796,3.55,3920.2,3920.1,15.12717688]
["bitfinex","ETHUSD",1733419244997,4.54944,3920.4,3920.1,15.12717688]
["bitfinex","ETHUSD",1733419245234,0.7236,3920.4,3920.1,14.81025]
["bitfinex","ETHUSD",1733419245593,4.2736,3920.4,3920.1,14.81025]
["bitfinex","ETHUSD",1733419246028,0.44776,3920.4,3920.1,14.81025]
["bitfinex","ETHUSD",1733419246335,1.4472,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1733419246497,1.4472,3920.7,3920.3,2.55082]
["bitfinex","ETHUSD",1733419246694,1.4472,3920.7,3920.6,1.55063]
["bitfinex","ETHUSD",1733419246920,1.4472,3920.7,3920.3,2.55082]
["bitfinex","ETHUSD",1733419247256,1e-05,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1733419247748,1e-05,3920.7,3920.4,2.0]
["bitfinex","ETHUSD",1733419248242,1e-05,3920.7,3920.1,12.81025]
["bitfinex","ETHUSD",1733419248411,3.55001,3920.7,3920.1,12.81025]
["bitfinex","ETHUSD",1733419248740,3.55001,3920.7,3920.1,11.81025]
["bitfinex","ETHUSD",1733419249240,3.55001,3920.7,3920.2,3.0]
["bitfinex","ETHUSD",1733419249440,3.55001,3920.7,3920.2,2.0]
["bitfinex","ETHUSD",1733419249643,3.55001,3920.7,3920.6,1.55063]
["bitfinex","ETHUSD",1733419249849,3.55001,3920.7,3920.1,3.07025]
["bitfinex","ETHUSD",1733419250045,3.55001,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1733419250253,1e-05,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1733419250467,1e-05,3920.7,3920.6,0.31692688]
["bitfinex","ETHUSD",1733419250670,3.55,3922.9,3920.6,0.31692688]
["bitfinex","ETHUSD",1733419250671,3.55,3922.9,3922.8,2.54919]
["bitfinex","ETHUSD",1733419250978,3.55,3922.9,3922.5,2.54936]
["bitfinex","ETHUSD",1733419251156,7.1,3922.9,3922.8,1.54919]
["bitfinex","ETHUSD",1733419251322,7.1,3922.9,3922.5,2.54936]
["bitfinex","ETHUSD",1733419251643,7.1,3922.9,3922.8,2.54919]
["bitfinex","ETHUSD",1733419252049,7.1,3922.9,3922.5,2.54936]
["bitfinex","ETHUSD",1733419252251,7.1,3922.9,3922.8,2.54919]
["bitfinex","ETHUSD",1733419252454,7.1,3922.9,3922.5,2.54936]
["bitfinex","ETHUSD",1733419252753,7.1,3922.9,3922.8,2.54919]
["bitfinex","ETHUSD",1733419253318,7.1,3922.9,3922.2,2.54955]
["bitfinex","ETHUSD",1733419253519,7.1,3922.9,3922.0,1.6353]
["bitfinex","ETHUSD",1733419253721,7.1,3922.9,3922.7,2.54925]
["bitfinex","ETHUSD",1733419253722,10.65,3922.9,3922.7,2.54925]
["bitfinex","ETHUSD",1733419253957,3.55,3924.1,3923.9,2.54844]
["bitfinex","ETHUSD",1733419255735,3.55,3924.1,3923.9,4.15774]
["bitfinex","ETHUSD",1733419255979,2.27582,3924.1,3923.9,4.15774]
["bitfinex","ETHUSD",1733419256158,7.10000912,3924.7,3924.6,2.54803]
["bitfinex","ETHUSD",1733419256671,7.10000912,3924.7,3924.0,2.54838]
["bitfinex","ETHUSD",1733419256971,7.10000912,3924.7,3923.5,1.5201]
["bitfinex","ETHUSD",1733419256972,7.81551003,3924.7,3923.6,2.54867]
["bitfinex","ETHUSD",1733419257144,7.10000912,3924.7,3923.6,2.54867]
["bitfinex","ETHUSD",1733419257337,7.10000912,3924.7,3924.6,2.54803]
["bitfinex","ETHUSD",1733419258709,7.10000912,3924.7,3924.0,2.54835]
["bitfinex","ETHUSD",1733419258710,10.65000912,3924.7,3924.0,2.54835]
["bitfinex","ETHUSD",1733419259287,10.65000912,3924.7,3923.5,1.5201]
["bitfinex","ETHUSD",1733419259490,10.65000912,3924.7,3924.1,2.54829]
["bitfinex","ETHUSD",1733419259677,1.06500091,3924.6,3923.2,2.54893]
["bitfinex","ETHUSD",1733419259875,10.65000912,3924.7,3924.6,2.54803]
["bitfinex","ETHUSD",1733419261403,14.20000912,3924.7,3924.6,2.54803]
["bitfinex","ETHUSD",1733419261722,14.20000912,3924.7,3924.3,2.5482]
["bitfinex","ETHUSD",1733419262091,14.20000912,3924.7,3924.0,2.54837]
["bitfinex","ETHUSD",1733419262336,14.20000912,3924.7,3922.8,2.54915]
["bitfinex","ETHUSD",1733419262337,1.5112,3924.5,3922.8,2.54919]
["bitfinex","ETHUSD",1733419262492,0.03185606,3924.4,3923.5,2.54872]
["bitfinex","ETHUSD",1733419262689,1.5112,3924.5,3923.5,2.54872]
["bitfinex","ETHUSD",1733419263492,1.5112,3924.5,3922.6,1.5308]
["bitfinex","ETHUSD",1733419263730,1.5112,3924.5,3924.3,2.54821]
["bitfinex","ETHUSD",1733419263929,5.0612,3924.5,3924.0,2.54835]
["bitfinex","ETHUSD",1733419264435,1.63235424,3924.4,3922.2,1.5301]
["bitfinex","ETHUSD",1733419264635,1.6005,3924.4,3922.4,2.54945]
["bitfinex","ETHUSD",1733419264808,1.6005,3924.4,3922.2,1.5301]
["bitfinex","ETHUSD",1733419264809,1.6005,3924.4,3922.7,2.54926]
["bitfinex","ETHUSD",1733419265129,1.6005,3924.4,3923.9,2.54847]
["bitfinex","ETHUSD",1733419265336,3.53555091,3924.4,3923.9,2.54847]
["bitfinex","ETHUSD",1733419265808,3.53555091,3924.4,3923.4,2.5488]
["bitfinex","ETHUSD",1733419265809,0.03185477,3924.3,3923.4,2.5488]
["bitfinex","ETHUSD",1733419265996,3.53555091,3924.4,3922.2,4.6562194]
["bitfinex","ETHUSD",1733419266206,3.53555091,3924.4,3923.6,2.54861]
["bitfinex","ETHUSD",1733419266536,1.62355725,3924.3,3922.7,2.54925]
["bitfinex","ETHUSD",1733419266735,1.5917,3924.1,3922.9,2.54912]
["bitfinex","ETHUSD",1733419266950,1.62356307,3924.0,3922.4,2.54944]
["bitfinex","ETHUSD",1733419267102,1.5917,3923.7,3921.6,2.54992]
["bitfinex","ETHUSD",1733419267303,1.5917,3923.5,3921.4,2.5501]
["bitfinex","ETHUSD",1733419267497,1.5099,3923.3,3921.1,5.1006]
["bitfinex","ETHUSD",1733419267797,1.5099,3923.3,3921.4,2.5501]
["bitfinex","ETHUSD",1733419267995,1.5099,3923.3,3921.9,2.54978]
["bitfinex","ETHUSD",1733419268238,1.5099,3923.3,3922.6,2.54926]
["bitfinex","ETHUSD",1733419268394,1.5099,3923.3,3921.9,2.54977]
["bitfinex","ETHUSD",1733419268596,1.614,3923.1,3921.6,2.54993]
["bitfinex","ETHUSD",1733419268798,1.614,3923.1,3922.4,2.54945]
["bitfinex","ETHUSD",1733419268994,5.164,3923.1,3922.5,2.54938]
["bitfinex","ETHUSD",1733419269198,5.164,3923.1,3923.0,2.54906]
["bitfinex","ETHUSD",1733419269199,2.2755,3923.1,3923.0,2.54906]
["bitfinex","ETHUSD",1733419271852,5.8255,3923.1,3923.0,2.54906]
["bitfinex","ETHUSD",1733419272350,0.7275,3923.1,3923.0,2.54906]
["bitfinex","ETHUSD",1733419272514,1.5524,3923.8,3923.7,2.54861]
["bitfinex","ETHUSD",1733419274409,5.25764,3923.8,3923.7,2.54861]
["bitfinex","ETHUSD",1733419275022,5.25764,3923.8,3923.4,2.54875]
["bitfinex","ETHUSD",1733419275256,0.03185946,3923.7,3923.0,2.54904]
["bitfinex","ETHUSD",1733419275562,0.03185946,3923.7,3922.1,2.54964]
["bitfinex","ETHUSD",1733419275563,1.6269,3923.5,3922.1,2.54964]
["bitfinex","ETHUSD",1733419275755,1.6269,3923.3,3921.7,2.54987]
["bitfinex","ETHUSD",1733419275909,1.57577003,3923.2,3921.8,2.54978]
["bitfinex","ETHUSD",1733419276517,1.5439,3923.2,3920.7,1.6315]
["bitfinex","ETHUSD",1733419276718,0.03187318,3923.1,3920.8,0.31692688]
["bitfinex","ETHUSD",1733419276945,1.5554,3922.9,3921.0,2.55036]
["bitfinex","ETHUSD",1733419277332,1.5554,3922.9,3921.9,2.54975]
["bitfinex","ETHUSD",1733419277971,1.5554,3922.7,3920.7,1.6315]
["bitfinex","ETHUSD",1733419278172,1.5554,3922.7,3921.9,2.54975]
["bitfinex","ETHUSD",1733419278937,1.5554,3922.7,3922.0,2.54969]
["bitfinex","ETHUSD",1733419279234,1.5554,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419279635,5.1054,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419279833,5.1054,3922.7,3920.9,0.87430808]
["bitfinex","ETHUSD",1733419279834,5.1054,3922.7,3921.9,2.54972]
["bitfinex","ETHUSD",1733419280068,1.6265,3922.5,3921.7,2.5499]
["bitfinex","ETHUSD",1733419280276,1.6265,3922.5,3920.9,2.816241]
["bitfinex","ETHUSD",1733419280476,1.6265,3922.5,3921.6,2.54993]
["bitfinex","ETHUSD",1733419280688,1.6265,3922.5,3921.7,2.54988]
["bitfinex","ETHUSD",1733419280840,2.19839146,3922.5,3921.7,2.54988]
["bitfinex","ETHUSD",1733419281181,1.5969,3922.4,3921.8,2.54982]
["bitfinex","ETHUSD",1733419282245,5.1469,3922.4,3921.8,2.54982]
["bitfinex","ETHUSD",1733419282689,5.1469,3922.4,3922.0,2.5497]
["bitfinex","ETHUSD",1733419282857,5.1469,3922.4,3922.3,2.54952]
["bitfinex","ETHUSD",1733419283249,3.55,3922.4,3922.3,2.54952]
["bitfinex","ETHUSD",1733419283661,3.55,3922.4,3921.0,2.8418802]
["bitfinex","ETHUSD",1733419283662,3.55,3922.4,3921.6,2.54994]
["bitfinex","ETHUSD",1733419283838,3.55,3922.4,3922.3,2.54952]
["bitfinex","ETHUSD",1733419284345,2.27537,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419284882,5.82537,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419285087,1.6435,3922.6,3921.8,0.2915602]
["bitfinex","ETHUSD",1733419285266,0.03187038,3922.5,3921.1,2.5503]
["bitfinex","ETHUSD",1733419285453,1.6435,3922.6,3922.1,2.54961]
["bitfinex","ETHUSD",1733419285652,1.6435,3922.6,3922.1,2.54963]
["bitfinex","ETHUSD",1733419285863,1.6435,3922.6,3921.2,2.55023]
["bitfinex","ETHUSD",1733419286067,1.6435,3922.6,3922.2,2.54958]
["bitfinex","ETHUSD",1733419286378,1.6435,3922.6,3922.3,2.54952]
["bitfinex","ETHUSD",1733419286581,1.6435,3922.6,3922.1,2.54965]
["bitfinex","ETHUSD",1733419287085,1.6435,3922.6,3922.2,2.54957]
["bitfinex","ETHUSD",1733419287292,1.6435,3922.6,3921.4,2.5501]
["bitfinex","ETHUSD",1733419287437,5.1935,3922.6,3921.5,2.55004]
["bitfinex","ETHUSD",1733419287641,5.1935,3922.6,3922.2,2.54952]
["bitfinex","ETHUSD",1733419288290,5.1935,3922.6,3921.5,2.55004]
["bitfinex","ETHUSD",1733419288453,5.1935,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733419288654,5.1935,3922.6,3921.5,0.2915602]
["bitfinex","ETHUSD",1733419288851,5.1935,3922.6,3922.2,2.54957]
["bitfinex","ETHUSD",1733419289060,5.1935,3922.6,3921.9,2.54975]
["bitfinex","ETHUSD",1733419289379,1.101887,3922.5,3921.9,2.54975]
["bitfinex","ETHUSD",1733419289555,0.03187327,3922.4,3921.1,0.26582381]
["bitfinex","ETHUSD",1733419289757,5.1935,3922.6,3921.1,0.26582381]
["bitfinex","ETHUSD",1733419289983,5.1935,3922.6,3922.1,2.54964]
["bitfinex","ETHUSD",1733419290276,8.7435,3922.6,3922.1,2.54959]
["bitfinex","ETHUSD",1733419290449,8.7435,3922.6,3921.3,2.55017]
["bitfinex","ETHUSD",1733419290654,8.7435,3922.6,3922.2,2.54954]
["bitfinex","ETHUSD",1733419291064,9.76113597,3922.6,3921.6,2.54991]
["bitfinex","ETHUSD",1733419291252,1.5382,3922.4,3921.2,2.55023]
["bitfinex","ETHUSD",1733419291564,1.5382,3922.4,3921.1,0.26582381]
["bitfinex","ETHUSD",1733419291768,1.5382,3922.4,3922.3,2.54952]
["bitfinex","ETHUSD",1733419292480,7.1,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733419295184,10.65,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733419297688,14.2,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733419298790,15.7346,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733419299133,15.7346,3922.6,3922.5,2.35439]
["bitfinex","ETHUSD",1733419299625,12.92534,3922.6,3922.5,2.35439]
["bitfinex","ETHUSD",1733419299828,7.82676,3922.6,3922.5,2.35439]
["bitfinex","ETHUSD",1733419300237,10.1021,3922.6,3922.5,2.35439]
["bitfinex","ETHUSD",1733419300945,5.00349,3922.6,3922.5,2.35439]
["bitfinex","ETHUSD",1733419301104,2.45417,3922.6,3922.5,2.35439]
["bitfinex","ETHUSD",1733419301305,4.55074,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419303039,8.10074,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419303249,5.55148,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419303415,4.27685,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419303621,1.72759,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419305621,5.27759,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419308332,8.82759,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419310465,1.12357737,3922.7,3922.6,4.07522]
["bitfinex","ETHUSD",1733419310755,3.55,3923.1,3923.0,4.07496]
["bitfinex","ETHUSD",1733419310968,3.55,3923.1,3923.0,4.39188688]
["bitfinex","ETHUSD",1733419311129,3.55,3923.8,3923.7,2.54861]
["bitfinex","ETHUSD",1733419311954,1.00146,3923.8,3923.7,2.54861]
["bitfinex","ETHUSD",1733419312156,3.55,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733419313566,7.1,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733419315460,8.6366,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733419316173,10.65,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733419318747,14.2,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733419319154,14.2,3924.4,3924.0,2.54835]
["bitfinex","ETHUSD",1733419319479,1.5366,3924.3,3924.2,2.54829]
["bitfinex","ETHUSD",1733419320185,14.2,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733419321246,17.75,3924.4,3924.3,2.54822]
["bitfinex","ETHUSD",1733419321761,1.5672,3924.3,3923.7,2.54855]
["bitfinex","ETHUSD",1733419321950,3.85392,3924.3,3923.8,2.54853]
["bitfinex","ETHUSD",1733419322150,1.5672,3924.3,3923.8,2.54853]
["bitfinex","ETHUSD",1733419322380,1.5672,3924.3,3923.2,2.54888]
["bitfinex","ETHUSD",1733419322381,1.5672,3924.3,3922.9,1.6599]
["bitfinex","ETHUSD",1733419322604,1.59905901,3924.3,3923.6,2.54861]
["bitfinex","ETHUSD",1733419322896,1.59905901,3924.3,3922.9,1.6599]
["bitfinex","ETHUSD",1733419322897,1.5672,3924.3,3923.0,2.54906]
["bitfinex","ETHUSD",1733419323082,1.5672,3924.3,3923.8,2.54848]
["bitfinex","ETHUSD",1733419323286,1.5672,3924.3,3923.1,2.549]
["bitfinex","ETHUSD",1733419323492,1.5672,3924.3,3924.1,2.54829]
["bitfinex","ETHUSD",1733419323702,1.5672,3924.3,3924.2,2.54829]
["bitfinex","ETHUSD",1733419323865,5.14905494,3924.3,3923.9,2.54843]
["bitfinex","ETHUSD",1733419324201,7.7132203,3924.3,3923.2,2.54889]
["bitfinex","ETHUSD",1733419324499,1.6551,3924.1,3923.3,2.54884]
["bitfinex","ETHUSD",1733419324702,1.6551,3924.1,3922.6,2.54932]
["bitfinex","ETHUSD",1733419324904,1.6551,3924.1,3923.5,2.54871]
["bitfinex","ETHUSD",1733419325086,1.6551,3924.1,3923.0,2.54902]
["bitfinex","ETHUSD",1733419325087,0.52051,3924.0,3923.2,2.5489]
["bitfinex","ETHUSD",1733419325292,0.52051,3924.0,3922.4,2.81523262]
["bitfinex","ETHUSD",1733419325293,1.5556,3923.9,3922.4,0.26580262]
["bitfinex","ETHUSD",1733419325489,0.5523724,3924.0,3922.4,0.26580262]
["bitfinex","ETHUSD",1733419325490,1.5556,3923.7,3922.4,0.26580262]
["bitfinex","ETHUSD",1733419325690,1.5556,3923.5,3922.9,2.54912]
["bitfinex","ETHUSD",1733419326006,1.5556,3923.5,3922.4,0.26580262]
["bitfinex","ETHUSD",1733419326253,1.5556,3923.5,3922.5,2.54938]
["bitfinex","ETHUSD",1733419326506,0.03186519,3923.4,3922.9,2.54912]
["bitfinex","ETHUSD",1733419326802,5.26116,3923.5,3922.9,2.54912]
["bitfinex","ETHUSD",1733419327584,1.572,3923.3,3922.7,2.54926]
["bitfinex","ETHUSD",1733419327793,1.572,3923.1,3922.4,0.26580262]
["bitfinex","ETHUSD",1733419327985,1.572,3922.9,3921.9,2.54974]
["bitfinex","ETHUSD",1733419328182,1.572,3922.9,3922.0,0.26596533]
["bitfinex","ETHUSD",1733419328688,1.572,3922.9,3922.4,2.54945]
["bitfinex","ETHUSD",1733419328876,1.572,3922.9,3922.5,2.54938]
["bitfinex","ETHUSD",1733419329081,5.122,3922.9,3922.5,2.54938]
["bitfinex","ETHUSD",1733419329971,5.122,3922.9,3922.0,2.81566533]
["bitfinex","ETHUSD",1733419329972,5.122,3922.9,3922.6,2.54928]
["bitfinex","ETHUSD",1733419330309,5.122,3922.9,3922.7,2.54925]
["bitfinex","ETHUSD",1733419330896,5.122,3922.9,3922.8,2.54919]
["bitfinex","ETHUSD",1733419331098,5.122,3922.9,3922.5,2.54933]
["bitfinex","ETHUSD",1733419331419,5.6342,3922.9,3922.1,2.54959]
["bitfinex","ETHUSD",1733419331573,9.1842,3922.9,3922.1,2.54959]
["bitfinex","ETHUSD",1733419331994,0.03187164,3922.8,3922.1,2.54959]
["bitfinex","ETHUSD",1733419332405,0.9534788,3922.8,3922.1,2.54959]
["bitfinex","ETHUSD",1733419332703,0.92160716,3922.8,3922.1,2.54959]
["bitfinex","ETHUSD",1733419332906,1.5163,3922.7,3922.0,0.26596533]
["bitfinex","ETHUSD",1733419333086,1.54817163,3922.7,3921.7,2.54986]
["bitfinex","ETHUSD",1733419333280,1.54817163,3922.7,3922.0,2.54971]
["bitfinex","ETHUSD",1733419333482,2.52449788,3922.7,3922.0,2.54971]
["bitfinex","ETHUSD",1733419334067,6.07449788,3922.7,3922.0,2.54971]
["bitfinex","ETHUSD",1733419334471,0.03187324,3922.6,3921.8,2.54984]
["bitfinex","ETHUSD",1733419334672,1.528,3922.5,3921.8,2.54984]
["bitfinex","ETHUSD",1733419334971,1.528,3922.5,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419335167,0.03187504,3922.4,3921.7,2.54985]
["bitfinex","ETHUSD",1733419335406,1.528,3922.5,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419335608,1.55987503,3922.5,3921.9,2.54977]
["bitfinex","ETHUSD",1733419335784,1.528,3922.5,3921.9,2.54977]
["bitfinex","ETHUSD",1733419335985,1.528,3922.5,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419336173,3.55,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419336612,7.1,3922.7,3922.6,2.54932]
["bitfinex","ETHUSD",1733419338212,7.1,3922.7,3922.4,2.54944]
["bitfinex","ETHUSD",1733419338377,1.68926885,3922.6,3921.7,2.54986]
["bitfinex","ETHUSD",1733419338580,1.68926885,3922.6,3922.1,2.54959]
["bitfinex","ETHUSD",1733419338777,1.68926885,3922.6,3921.9,2.54977]
["bitfinex","ETHUSD",1733419339201,5.23926885,3922.6,3921.9,2.54977]
["bitfinex","ETHUSD",1733419339474,5.2074,3922.6,3921.9,2.54977]
["bitfinex","ETHUSD",1733419339680,0.031873,3922.5,3921.9,2.54977]
["bitfinex","ETHUSD",1733419339992,1.5942,3922.4,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419340322,1.5942,3922.3,3921.6,2.54997]
["bitfinex","ETHUSD",1733419340828,1.5942,3922.3,3921.8,2.54984]
["bitfinex","ETHUSD",1733419340987,1.5942,3922.3,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419341189,1.5942,3922.3,3921.6,2.54997]
["bitfinex","ETHUSD",1733419341623,1.5942,3922.3,3922.0,2.5497]
["bitfinex","ETHUSD",1733419341826,5.1442,3922.3,3922.1,2.54961]
["bitfinex","ETHUSD",1733419342126,5.1442,3922.3,3922.1,2.5496]
["bitfinex","ETHUSD",1733419342536,5.1442,3922.3,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419342828,6.01362,3922.3,3921.7,2.54989]
["bitfinex","ETHUSD",1733419342993,6.01362,3922.3,3921.5,2.81585674]
["bitfinex","ETHUSD",1733419343188,0.03187695,3922.2,3921.5,2.81585674]
["bitfinex","ETHUSD",1733419343528,6.01362,3922.3,3921.6,2.54997]
["bitfinex","ETHUSD",1733419343733,5.1442,3922.3,3921.9,2.54977]
["bitfinex","ETHUSD",1733419344133,5.1442,3922.3,3921.7,2.5499]
["bitfinex","ETHUSD",1733419344336,8.6942,3922.3,3921.7,2.54991]
["bitfinex","ETHUSD",1733419344631,8.6942,3922.3,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419345010,7.1,3922.3,3922.2,2.54958]
["bitfinex","ETHUSD",1733419346904,10.65,3922.3,3922.2,2.54958]
["bitfinex","ETHUSD",1733419347534,1.6349,3922.2,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419347839,1.5737,3922.0,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419348000,0.03187903,3921.9,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419348200,1.5737,3921.8,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419348436,0.03188173,3921.7,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419349034,1.5737,3921.6,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419349200,1.73425817,3921.6,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419349405,5.31614039,3921.6,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419349636,5.28425817,3921.6,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419351133,5.1237,3921.6,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419351940,8.6737,3921.6,3921.5,0.26581674]
["bitfinex","ETHUSD",1733419354032,8.6737,3921.6,3919.9,0.27211184]
["bitfinex","ETHUSD",1733419354232,3.0,3921.2,3920.3,0.26597526]
["bitfinex","ETHUSD",1733419354422,3.0,3921.2,3918.8,2.82965117]
["bitfinex","ETHUSD",1733419354423,2.55056,3920.7,3919.2,2.55149]
["bitfinex","ETHUSD",1733419354624,2.06091979,3920.6,3919.4,2.5514]
["bitfinex","ETHUSD",1733419355565,2.06091979,3920.6,3919.2,0.26597021]
["bitfinex","ETHUSD",1733419355768,1.6127,3920.5,3919.2,0.26597021]
["bitfinex","ETHUSD",1733419355923,0.03189376,3920.4,3919.2,0.26597021]
["bitfinex","ETHUSD",1733419356233,0.03189376,3920.4,3919.3,2.55147]
["bitfinex","ETHUSD",1733419356440,1.5888,3920.2,3919.3,2.55147]
["bitfinex","ETHUSD",1733419356762,1.5888,3920.2,3919.2,0.26597021]
["bitfinex","ETHUSD",1733419356942,0.03189419,3920.1,3919.2,0.26597021]
["bitfinex","ETHUSD",1733419357331,3.58189419,3920.1,3919.2,0.26597021]
["bitfinex","ETHUSD",1733419357931,1.5888,3920.0,3918.8,2.55178]
["bitfinex","ETHUSD",1733419358162,0.54896735,3919.9,3918.8,2.81770865]
["bitfinex","ETHUSD",1733419358451,0.54896735,3919.9,3918.9,2.55172]
["bitfinex","ETHUSD",1733419358782,0.51706942,3919.9,3918.8,0.26592865]
["bitfinex","ETHUSD",1733419359069,1.5888,3920.0,3918.9,2.55173]
["bitfinex","ETHUSD",1733419359361,1.5888,3920.0,3919.4,2.55141]
["bitfinex","ETHUSD",1733419360076,5.1388,3920.0,3919.4,2.55141]
["bitfinex","ETHUSD",1733419360236,5.1388,3920.0,3918.8,0.26592865]
["bitfinex","ETHUSD",1733419360568,0.03189644,3919.9,3919.0,2.55163]
["bitfinex","ETHUSD",1733419360733,6.00768,3920.0,3919.2,2.55153]
["bitfinex","ETHUSD",1733419360931,5.1388,3920.0,3919.7,2.5512]
["bitfinex","ETHUSD",1733419361268,5.1388,3920.0,3919.5,2.55132]
["bitfinex","ETHUSD",1733419361678,5.1388,3920.0,3919.6,2.55127]
["bitfinex","ETHUSD",1733419362640,5.1388,3920.0,3919.2,2.55148]
["bitfinex","ETHUSD",1733419362641,8.6888,3920.0,3919.2,2.55148]
["bitfinex","ETHUSD",1733419362836,7.1,3920.0,3919.9,2.55108]
["bitfinex","ETHUSD",1733419364143,0.72257,3920.0,3919.9,4.69038]
["bitfinex","ETHUSD",1733419364375,3.55,3920.1,3920.0,3.10102]
["bitfinex","ETHUSD",1733419364548,5.0816,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1733419364742,3.55,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1733419365137,7.1,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1733419366777,7.1,3921.2,3920.8,2.55048]
["bitfinex","ETHUSD",1733419367079,7.1,3921.2,3920.3,2.55077]
["bitfinex","ETHUSD",1733419367285,7.1,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1733419367746,10.65,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1733419368182,10.65,3921.2,3920.0,0.55]
["bitfinex","ETHUSD",1733419368385,10.65,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1733419370254,14.2,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1733419372174,7.8244,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1733419372388,4.58664064,3921.2,3921.1,7.95718734]
["bitfinex","ETHUSD",1733419372550,4.58664064,3921.2,3921.1,4.93932117]
["bitfinex","ETHUSD",1733419372896,3.42080569,3921.2,3921.1,4.6614]
["bitfinex","ETHUSD",1733419373252,6.98945966,3921.6,3921.5,2.55004]
["bitfinex","ETHUSD",1733419373679,10.65,3922.3,3921.5,3.45841851]
["bitfinex","ETHUSD",1733419373892,6.78507141,3922.3,3922.2,4.72978]
["bitfinex","ETHUSD",1733419374101,2.84004214,3922.3,3922.2,5.82856702]
["bitfinex","ETHUSD",1733419374264,2.84311,3922.6,3922.3,0.55]
["bitfinex","ETHUSD",1733419374473,2.84311,3922.6,3922.5,3.09939]
["bitfinex","ETHUSD",1733419374651,2.84311,3922.6,3922.5,4.19817702]
["bitfinex","ETHUSD",1733419375115,1.56848,3922.6,3922.5,4.19817702]
["bitfinex","ETHUSD",1733419375457,3.84382,3922.6,3922.5,4.19817702]
["bitfinex","ETHUSD",1733419375983,2.56916,3922.6,3922.5,3.81886468]
["bitfinex","ETHUSD",1733419376556,2.56916,3922.6,3922.5,3.26886468]
["bitfinex","ETHUSD",1733419376761,2.56916,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733419377170,2.56916,3922.6,3922.5,3.46048617]
["bitfinex","ETHUSD",1733419377370,0.01987,3922.6,3922.5,3.46048617]
["bitfinex","ETHUSD",1733419377578,5.46016237,3922.9,3922.8,0.55]
["bitfinex","ETHUSD",1733419377778,1.653,3923.8,3923.1,2.54896]
["bitfinex","ETHUSD",1733419378096,1.653,3924.2,3923.4,2.5488]
["bitfinex","ETHUSD",1733419378304,3.55,3924.3,3923.4,2.90989617]
["bitfinex","ETHUSD",1733419378459,3.55,3924.3,3923.4,4.86420851]
["bitfinex","ETHUSD",1733419379876,3.55,3924.3,3923.4,4.48489617]
["bitfinex","ETHUSD",1733419380073,1e-05,3923.5,3923.4,5.41420851]
["bitfinex","ETHUSD",1733419380394,1e-05,3923.5,3923.4,5.03489617]
["bitfinex","ETHUSD",1733419380897,3.55001,3923.5,3923.4,5.03489617]
["bitfinex","ETHUSD",1733419381260,3.55001,3923.5,3923.4,2.90989617]
["bitfinex","ETHUSD",1733419381484,3.55001,3923.5,3923.4,2.5488]
["bitfinex","ETHUSD",1733419382501,3.55001,3923.5,3923.4,2.90989617]
["bitfinex","ETHUSD",1733419383074,3.55001,3923.5,3923.4,2.5488]
["bitfinex","ETHUSD",1733419383271,3.55001,3923.5,3923.0,2.6789535]
["bitfinex","ETHUSD",1733419383272,1.5271,3923.4,3923.2,2.54892]
["bitfinex","ETHUSD",1733419383580,1.5271,3923.2,3922.2,2.54957]
["bitfinex","ETHUSD",1733419383817,0.03187133,3923.1,3921.8,0.13052014]
["bitfinex","ETHUSD",1733419383978,1.5271,3923.2,3923.1,2.549]
["bitfinex","ETHUSD",1733419384185,7.10001,3923.5,3923.4,2.5488]
["bitfinex","ETHUSD",1733419384369,7.10001,3923.5,3923.1,2.54897]
["bitfinex","ETHUSD",1733419384807,7.10001,3923.5,3923.2,2.54893]
["bitfinex","ETHUSD",1733419385015,7.10001,3923.5,3923.1,2.54894]
["bitfinex","ETHUSD",1733419385909,10.65001,3923.5,3922.9,0.36109617]
["bitfinex","ETHUSD",1733419386211,10.65001,3923.5,3923.2,2.54893]
["bitfinex","ETHUSD",1733419386420,0.03186348,3923.4,3922.0,1.5346]
["bitfinex","ETHUSD",1733419386715,1.6125,3923.3,3922.4,2.54943]
["bitfinex","ETHUSD",1733419386884,0.03186966,3923.2,3922.1,2.91071617]
["bitfinex","ETHUSD",1733419387220,1.5489,3923.1,3921.8,2.54979]
["bitfinex","ETHUSD",1733419387511,11.866521,3923.5,3921.8,2.54979]
["bitfinex","ETHUSD",1733419387512,1.5489,3922.9,3921.8,2.54979]
["bitfinex","ETHUSD",1733419387719,0.03187396,3922.8,3921.8,2.54979]
["bitfinex","ETHUSD",1733419387872,1.5489,3922.7,3921.8,2.54979]
["bitfinex","ETHUSD",1733419388073,0.03187396,3922.6,3922.0,2.54971]
["bitfinex","ETHUSD",1733419388274,1.5489,3922.7,3922.1,2.91073617]
["bitfinex","ETHUSD",1733419388494,1.5489,3922.7,3921.7,0.36109617]
["bitfinex","ETHUSD",1733419388495,3.55,3922.6,3921.7,0.36109617]
["bitfinex","ETHUSD",1733419388681,3.58187278,3922.6,3921.7,2.54985]
["bitfinex","ETHUSD",1733419388898,3.58187278,3922.6,3921.3,2.55017]
["bitfinex","ETHUSD",1733419389097,3.58187278,3922.6,3921.7,2.54985]
["bitfinex","ETHUSD",1733419389299,1.5165,3922.5,3921.4,2.55006]
["bitfinex","ETHUSD",1733419389505,1.5165,3922.3,3921.2,2.55017]
["bitfinex","ETHUSD",1733419389704,1.5165,3922.3,3921.4,2.5501]
["bitfinex","ETHUSD",1733419390001,1.5165,3922.3,3921.3,2.55016]
["bitfinex","ETHUSD",1733419390209,0.03187855,3922.2,3921.3,2.55016]
["bitfinex","ETHUSD",1733419390523,0.03187855,3922.2,3921.0,2.55036]
["bitfinex","ETHUSD",1733419390731,1.54837855,3922.3,3921.5,2.55001]
["bitfinex","ETHUSD",1733419390938,1.5165,3922.0,3921.0,0.36109617]
["bitfinex","ETHUSD",1733419391238,1.5165,3922.0,3920.6,0.26573541]
["bitfinex","ETHUSD",1733419391239,1.5165,3921.8,3920.6,0.26573541]
["bitfinex","ETHUSD",1733419391386,1.5165,3921.6,3920.6,0.26573541]
["bitfinex","ETHUSD",1733419391590,1.5165,3921.4,3920.6,0.26573541]
["bitfinex","ETHUSD",1733419391828,1.5165,3921.4,3920.7,0.36109617]
["bitfinex","ETHUSD",1733419392029,3.55,3922.3,3921.3,2.55017]
["bitfinex","ETHUSD",1733419392196,1.5914,3922.2,3920.8,2.99371665]
["bitfinex","ETHUSD",1733419392394,1.5914,3922.2,3920.9,2.91152617]
["bitfinex","ETHUSD",1733419392698,0.03188039,3922.1,3921.3,2.55016]
["bitfinex","ETHUSD",1733419393126,1.5914,3922.2,3921.4,0.55]
["bitfinex","ETHUSD",1733419393493,1.5914,3922.2,3921.5,2.55004]
["bitfinex","ETHUSD",1733419393694,5.1414,3922.2,3921.5,2.55004]
["bitfinex","ETHUSD",1733419393890,5.1732775,3922.2,3921.4,0.55]
["bitfinex","ETHUSD",1733419394105,1.5245,3922.0,3921.0,0.55]
["bitfinex","ETHUSD",1733419394428,1.55638182,3921.9,3920.7,3.1005]
["bitfinex","ETHUSD",1733419394632,1.55638182,3921.9,3920.9,0.55]
["bitfinex","ETHUSD",1733419394832,1.55638182,3921.9,3920.6,0.26573541]
["bitfinex","ETHUSD",1733419394988,1.5245,3921.9,3920.6,0.26573541]
["bitfinex","ETHUSD",1733419395331,1.5245,3921.9,3920.9,2.55043]
["bitfinex","ETHUSD",1733419395824,1.55638201,3921.9,3920.9,2.55043]
["bitfinex","ETHUSD",1733419396026,1.55638201,3921.9,3920.8,0.55]
["bitfinex","ETHUSD",1733419396339,5.0745,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1733419396506,5.10638255,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1733419396830,5.0745,3921.9,3920.7,0.55]
["bitfinex","ETHUSD",1733419396995,5.0745,3921.9,3920.9,0.55]
["bitfinex","ETHUSD",1733419397195,5.10638268,3921.9,3921.0,0.55]
["bitfinex","ETHUSD",1733419397499,5.10638268,3921.9,3920.6,0.26573541]
["bitfinex","ETHUSD",1733419397500,2.55004,3921.5,3920.6,0.26573541]
["bitfinex","ETHUSD",1733419397704,0.59787104,3921.8,3920.6,0.26573541]
["bitfinex","ETHUSD",1733419397705,1.6545,3921.3,3920.6,0.26573541]
["bitfinex","ETHUSD",1733419398601,1.5985,3921.1,3920.6,0.26573541]
["bitfinex","ETHUSD",1733419401369,5.1485,3921.1,3920.6,0.26573541]
["bitfinex","ETHUSD",1733419402015,5.1485,3921.1,3920.8,2.55049]
["bitfinex","ETHUSD",1733419402224,5.1485,3921.1,3920.6,0.62683158]
["bitfinex","ETHUSD",1733419402529,5.1485,3921.1,3921.0,2.55036]
["bitfinex","ETHUSD",1733419402748,5.1485,3921.1,3920.7,3.1005]
["bitfinex","ETHUSD",1733419403310,0.03188324,3921.0,3920.3,0.26581119]
["bitfinex","ETHUSD",1733419403505,1.5227,3920.9,3920.3,0.26581119]
["bitfinex","ETHUSD",1733419403718,0.03188931,3920.8,3919.8,3.03963095]
["bitfinex","ETHUSD",1733419404045,1.5227,3920.7,3919.5,2.81718125]
["bitfinex","ETHUSD",1733419404215,0.03189121,3920.6,3919.9,2.55108]
["bitfinex","ETHUSD",1733419404549,1.5227,3920.7,3920.0,2.55101]
["bitfinex","ETHUSD",1733419405215,1.5227,3920.7,3919.6,0.55]
["bitfinex","ETHUSD",1733419405427,1.5644,3920.5,3919.5,2.81716125]
["bitfinex","ETHUSD",1733419405609,1.5644,3920.5,3919.7,2.55118]
["bitfinex","ETHUSD",1733419405929,1.5644,3920.5,3919.5,0.26584125]
["bitfinex","ETHUSD",1733419406133,1.5644,3920.5,3920.0,2.55095]
["bitfinex","ETHUSD",1733419406336,1.5644,3920.5,3920.2,2.55088]
["bitfinex","ETHUSD",1733419406541,5.1144,3920.5,3920.2,2.55088]
["bitfinex","ETHUSD",1733419407044,5.1144,3920.5,3919.7,0.36109617]
["bitfinex","ETHUSD",1733419407250,5.1144,3920.5,3919.7,0.55]
["bitfinex","ETHUSD",1733419407410,5.1144,3920.5,3920.1,2.55095]
["bitfinex","ETHUSD",1733419407616,3.55,3920.5,3920.0,0.36109617]
["bitfinex","ETHUSD",1733419407860,3.55,3920.5,3920.4,2.55076]
["bitfinex","ETHUSD",1733419408020,2.55,3920.5,3920.4,3.10076]
["bitfinex","ETHUSD",1733419408351,2.55,3920.5,3920.4,3.46185617]
["bitfinex","ETHUSD",1733419408747,1.55,3920.5,3920.4,3.46185617]
["bitfinex","ETHUSD",1733419409158,5.1,3920.5,3920.4,3.46185617]
["bitfinex","ETHUSD",1733419409309,5.1,3920.5,3920.4,6.45557282]
["bitfinex","ETHUSD",1733419409943,4.1,3920.5,3920.4,3.46185617]
["bitfinex","ETHUSD",1733419410419,3.1,3920.5,3920.4,3.10076]
["bitfinex","ETHUSD",1733419410748,3.1,3920.5,3920.4,3.46185617]
["bitfinex","ETHUSD",1733419410915,2.1,3920.5,3920.4,3.46185617]
["bitfinex","ETHUSD",1733419411350,2.1,3920.5,3920.4,6.45557282]
["bitfinex","ETHUSD",1733419411523,1.1,3920.5,3920.4,6.45557282]
["bitfinex","ETHUSD",1733419411858,4.65,3920.5,3920.4,3.46185617]
["bitfinex","ETHUSD",1733419412038,3.65,3920.5,3920.4,3.46185617]
["bitfinex","ETHUSD",1733419412650,3.65,3920.5,3919.9,4.17166]
["bitfinex","ETHUSD",1733419412651,2.65,3920.5,3919.6,4.51821665]
["bitfinex","ETHUSD",1733419412962,2.65,3920.5,3920.4,2.55076]
["bitfinex","ETHUSD",1733419413263,1.65,3920.5,3920.4,2.55076]
["bitfinex","ETHUSD",1733419413633,1.65,3920.5,3920.4,5.54447665]
["bitfinex","ETHUSD",1733419413962,3.26972881,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1733419414121,2.26972881,3920.9,3920.8,3.10049]
["bitfinex","ETHUSD",1733419414469,5.81972881,3920.9,3920.8,3.10049]
["bitfinex","ETHUSD",1733419414635,4.81972881,3920.9,3920.8,3.10049]
["bitfinex","ETHUSD",1733419415052,3.81972881,3920.9,3920.8,3.10049]
["bitfinex","ETHUSD",1733419415444,2.81972881,3920.9,3920.8,3.10049]
["bitfinex","ETHUSD",1733419415962,1.81972881,3920.9,3920.8,3.10049]
["bitfinex","ETHUSD",1733419417065,5.36972881,3920.9,3920.8,3.10049]
["bitfinex","ETHUSD",1733419418666,4.36972881,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1733419419129,3.36972881,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1733419419665,3.36972881,3920.9,3920.1,1.89709617]
["bitfinex","ETHUSD",1733419419666,5.95161148,3920.9,3920.1,1.89709617]
["bitfinex","ETHUSD",1733419419871,5.95161148,3920.9,3920.0,0.26600017]
["bitfinex","ETHUSD",1733419419872,5.91972881,3920.9,3920.0,0.26600017]
["bitfinex","ETHUSD",1733419420035,0.03188808,3920.8,3920.1,2.55095]
["bitfinex","ETHUSD",1733419420255,4.91972881,3920.9,3920.7,2.55052]
["bitfinex","ETHUSD",1733419420465,4.91972881,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1733419420759,3.91972881,3920.9,3920.8,2.91158617]
["bitfinex","ETHUSD",1733419420947,3.91972881,3920.9,3920.8,5.34481993]
["bitfinex","ETHUSD",1733419421150,3.91972881,3920.9,3920.8,5.89481993]
["bitfinex","ETHUSD",1733419421408,2.91972881,3920.9,3920.8,5.89481993]
["bitfinex","ETHUSD",1733419422091,1.91972881,3920.9,3920.8,5.89481993]
["bitfinex","ETHUSD",1733419422249,5.46972881,3920.9,3920.8,5.89481993]
["bitfinex","ETHUSD",1733419422654,5.46972881,3920.9,3920.8,3.10049]
["bitfinex","ETHUSD",1733419422894,4.46972881,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1733419423784,3.46972881,3920.9,3920.8,2.55049]
["bitfinex","ETHUSD",1733419424590,2.46972881,3920.9,3920.8,5.89481993]
["bitfinex","ETHUSD",1733419424775,6.01972881,3920.9,3920.8,5.89481993]
["bitfinex","ETHUSD",1733419424977,5.01972881,3920.9,3920.8,5.89481993]
["bitfinex","ETHUSD",1733419425161,5.01972881,3920.9,3920.8,6.22964894]
["bitfinex","ETHUSD",1733419425362,0.84076555,3921.1,3921.0,2.55036]
["bitfinex","ETHUSD",1733419425590,3.39076555,3921.3,3921.2,2.55023]
["bitfinex","ETHUSD",1733419425759,3.39076555,3921.3,3921.2,5.53346376]
["bitfinex","ETHUSD",1733419425956,2.39076555,3921.3,3921.2,5.53346376]
["bitfinex","ETHUSD",1733419426158,2.39076555,3921.3,3921.2,5.89455993]
["bitfinex","ETHUSD",1733419426763,2.39076555,3921.3,3921.2,6.02087538]
["bitfinex","ETHUSD",1733419426975,2.39076555,3921.3,3921.2,5.65977921]
["bitfinex","ETHUSD",1733419427363,5.94076555,3921.3,3921.2,5.65977921]
["bitfinex","ETHUSD",1733419429564,4.94076555,3921.3,3921.2,5.65977921]
["bitfinex","ETHUSD",1733419430093,8.49076555,3921.3,3921.2,5.65977921]
["bitfinex","ETHUSD",1733419430254,8.49076555,3921.3,3921.2,2.67654545]
["bitfinex","ETHUSD",1733419430453,8.49076555,3921.3,3921.2,2.55023]
["bitfinex","ETHUSD",1733419430697,7.49076555,3921.3,3921.2,2.55023]
["bitfinex","ETHUSD",1733419430880,7.49076555,3921.3,3920.7,2.55052]
["bitfinex","ETHUSD",1733419431259,6.49076555,3921.3,3920.7,2.55052]
["bitfinex","ETHUSD",1733419431472,6.49076555,3921.3,3921.1,2.55026]
["bitfinex","ETHUSD",1733419431876,6.49076555,3921.3,3921.1,2.55025]
["bitfinex","ETHUSD",1733419432108,5.49076555,3921.3,3921.2,2.55023]
["bitfinex","ETHUSD",1733419432593,9.04076555,3921.3,3921.2,2.55023]
["bitfinex","ETHUSD",1733419433001,9.04076555,3921.3,3921.1,2.55028]
["bitfinex","ETHUSD",1733419434078,9.04076555,3921.3,3921.0,2.55036]
["bitfinex","ETHUSD",1733419434276,9.04076555,3921.3,3920.7,2.55054]
["bitfinex","ETHUSD",1733419434277,10.08356391,3921.3,3920.7,2.55054]
["bitfinex","ETHUSD",1733419434495,0.03188125,3921.2,3920.7,2.55054]
["bitfinex","ETHUSD",1733419434674,0.03188125,3921.2,3920.4,2.43323376]
["bitfinex","ETHUSD",1733419434675,1.5035,3921.1,3920.6,0.12912466]
["bitfinex","ETHUSD",1733419434878,1.5035,3921.1,3920.4,2.55071]
["bitfinex","ETHUSD",1733419435077,5.0535,3921.1,3920.4,2.55071]
["bitfinex","ETHUSD",1733419435301,0.03188589,3921.0,3920.3,0.26622333]
["bitfinex","ETHUSD",1733419435786,6.57039497,3921.1,3920.6,2.5506]
["bitfinex","ETHUSD",1733419436117,5.0535,3921.1,3920.3,2.81698333]
["bitfinex","ETHUSD",1733419436424,1.5643,3921.0,3920.3,0.26622333]
["bitfinex","ETHUSD",1733419436578,3.58188665,3921.1,3920.3,0.26622333]
["bitfinex","ETHUSD",1733419436579,1.5643,3920.8,3920.3,0.26622333]
["bitfinex","ETHUSD",1733419436779,0.03188731,3920.7,3920.3,0.26622333]
["bitfinex","ETHUSD",1733419437920,3.55,3920.7,3920.3,0.26622333]
["bitfinex","ETHUSD",1733419438214,3.55,3920.7,3920.5,2.55065]
["bitfinex","ETHUSD",1733419438918,3.55,3920.7,3920.3,0.26622333]
["bitfinex","ETHUSD",1733419438919,3.55,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1733419439292,3.5818837,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1733419439724,3.55,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1733419439925,3.55,3920.7,3920.6,2.91172617]
["bitfinex","ETHUSD",1733419440286,7.1,3920.7,3920.6,2.91172617]
["bitfinex","ETHUSD",1733419440486,7.1,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1733419441603,7.1,3920.7,3920.6,2.89322117]
["bitfinex","ETHUSD",1733419441921,7.1,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1733419442492,7.1,3920.7,3920.6,3.22805018]
["bitfinex","ETHUSD",1733419442912,10.65,3920.7,3920.6,5.00512117]
["bitfinex","ETHUSD",1733419443317,4.2736,3920.7,3920.6,5.33995018]
["bitfinex","ETHUSD",1733419443640,4.2736,3920.7,3920.6,8.33995018]
["bitfinex","ETHUSD",1733419443791,3.16360001,3920.7,3920.6,8.59611572]
["bitfinex","ETHUSD",1733419443999,0.45485452,3920.7,3920.6,8.59611572]
["bitfinex","ETHUSD",1733419444304,3.55,3921.1,3921.0,2.55036]
["bitfinex","ETHUSD",1733419444494,3.55,3921.1,3921.0,5.87618493]
["bitfinex","ETHUSD",1733419444918,2.55,3921.1,3921.0,5.87618493]
["bitfinex","ETHUSD",1733419445121,1e-05,3921.1,3921.0,5.53359376]
["bitfinex","ETHUSD",1733419445292,9.04076555,3921.3,3921.2,3.10023]
["bitfinex","ETHUSD",1733419445796,8.04076555,3921.3,3921.2,3.10023]
["bitfinex","ETHUSD",1733419446609,7.04076555,3921.3,3921.2,3.10023]
["bitfinex","ETHUSD",1733419447997,10.59076555,3921.3,3921.2,3.10023]
["bitfinex","ETHUSD",1733419448601,3.86492383,3921.3,3921.2,4.93358747]
["bitfinex","ETHUSD",1733419448833,2.45992383,3921.3,3921.2,8.37781201]
["bitfinex","ETHUSD",1733419449035,0.72865583,3922.3,3922.1,2.54965]
["bitfinex","ETHUSD",1733419449247,0.72865583,3922.3,3922.2,8.85037801]
["bitfinex","ETHUSD",1733419449399,0.72865583,3922.3,3922.2,9.17013548]
["bitfinex","ETHUSD",1733419450154,0.72865583,3922.3,3922.2,8.85257123]
["bitfinex","ETHUSD",1733419450646,4.27865583,3922.3,3922.2,5.85257123]
["bitfinex","ETHUSD",1733419450935,4.27865583,3922.3,3922.2,5.53281376]
["bitfinex","ETHUSD",1733419451443,12.24281,3923.5,3922.5,2.54939]
["bitfinex","ETHUSD",1733419451603,0.03186457,3923.4,3922.5,3.09939]
["bitfinex","ETHUSD",1733419452242,12.24281,3923.5,3922.5,3.09939]
["bitfinex","ETHUSD",1733419452243,1.5928,3923.0,3922.5,2.54939]
["bitfinex","ETHUSD",1733419452752,1.5928,3923.4,3922.5,2.54939]
["bitfinex","ETHUSD",1733419452944,7.1,3922.6,3922.5,3.09939]
["bitfinex","ETHUSD",1733419453845,8.6928,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733419454085,7.1,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733419454378,7.1,3922.6,3922.2,2.56091746]
["bitfinex","ETHUSD",1733419454583,7.1,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733419455080,7.1,3922.6,3922.5,0.55]
["bitfinex","ETHUSD",1733419455264,6.8,3922.6,3922.5,0.55]
["bitfinex","ETHUSD",1733419455465,6.8,3922.6,3922.5,3.09939]
["bitfinex","ETHUSD",1733419455780,10.35,3922.6,3922.5,3.09939]
["bitfinex","ETHUSD",1733419456189,10.35,3922.6,3922.5,3.41914747]
["bitfinex","ETHUSD",1733419456486,10.35,3922.6,3922.5,3.09939]
["bitfinex","ETHUSD",1733419458174,13.9,3922.6,3922.5,3.09939]
["bitfinex","ETHUSD",1733419459354,13.9,3922.6,3922.3,2.54951]
["bitfinex","ETHUSD",1733419459553,13.9,3922.6,3922.3,2.54949]
["bitfinex","ETHUSD",1733419459756,13.9,3922.6,3922.5,2.54939]
["bitfinex","ETHUSD",1733419460651,13.9,3922.6,3921.9,0.25616554]
["bitfinex","ETHUSD",1733419460652,1.5045,3922.5,3921.9,0.25616554]
["bitfinex","ETHUSD",1733419460856,1.53637416,3922.5,3921.7,2.43323376]
["bitfinex","ETHUSD",1733419461489,1.53637416,3922.5,3921.3,2.43323376]
["bitfinex","ETHUSD",1733419461699,1.5045,3922.4,3921.3,2.43323376]
["bitfinex","ETHUSD",1733419461913,1.5045,3922.2,3921.3,2.43323376]
["bitfinex","ETHUSD",1733419462106,1.5045,3922.0,3921.3,2.43323376]
["bitfinex","ETHUSD",1733419462807,1.5045,3922.0,3921.3,4.98340376]
["bitfinex","ETHUSD",1733419463301,5.0545,3922.0,3921.3,2.43323376]
["bitfinex","ETHUSD",1733419463597,5.0545,3922.0,3921.7,2.43323376]
["bitfinex","ETHUSD",1733419464178,1.6229,3921.8,3921.0,0.26609717]
["bitfinex","ETHUSD",1733419464520,0.03187476,3921.9,3921.0,0.26609717]
["bitfinex","ETHUSD",1733419464521,1.65478049,3921.7,3921.0,0.26609717]
["bitfinex","ETHUSD",1733419464687,1.65478049,3921.7,3920.6,2.43323376]
["bitfinex","ETHUSD",1733419464897,1.567,3921.6,3920.6,2.43323376]
["bitfinex","ETHUSD",1733419465192,1.567,3921.4,3920.6,2.43323376]
["bitfinex","ETHUSD",1733419465374,0.03188295,3921.3,3920.6,2.43323376]
["bitfinex","ETHUSD",1733419465576,0.03188295,3921.3,3920.1,2.55093]
["bitfinex","ETHUSD",1733419465577,1.567,3921.2,3920.2,2.43323376]
["bitfinex","ETHUSD",1733419465786,1.58648645,3921.1,3920.2,2.43323376]
["bitfinex","ETHUSD",1733419465976,1.58648645,3921.1,3919.8,2.55109]
["bitfinex","ETHUSD",1733419465977,1.58648645,3921.1,3919.8,4.98432376]
["bitfinex","ETHUSD",1733419466194,1.58648645,3921.1,3919.8,2.43323376]
["bitfinex","ETHUSD",1733419466516,1.5546,3920.9,3919.8,2.43323376]
["bitfinex","ETHUSD",1733419466815,1.5546,3920.7,3919.6,0.12917668]
["bitfinex","ETHUSD",1733419467113,1.5864929,3920.6,3919.3,2.43323376]
["bitfinex","ETHUSD",1733419467310,1.5546,3920.5,3918.9,2.99794354]
["bitfinex","ETHUSD",1733419467624,0.76866765,3921.0,3918.9,2.99794354]
["bitfinex","ETHUSD",1733419467625,1.5546,3920.2,3918.9,2.55921332]
["bitfinex","ETHUSD",1733419467774,1.58649639,3920.1,3918.9,2.43323376]
["bitfinex","ETHUSD",1733419467982,1.58649639,3920.1,3919.0,2.99698614]
["bitfinex","ETHUSD",1733419468287,1.5546,3920.0,3918.8,0.12736925]
["bitfinex","ETHUSD",1733419468496,1.78374825,3919.9,3918.8,0.31756425]
["bitfinex","ETHUSD",1733419469632,1.78374825,3919.9,3918.6,3.29543293]
["bitfinex","ETHUSD",1733419470244,1.78374825,3919.9,3918.4,0.5838799]
["bitfinex","ETHUSD",1733419470465,1.78374825,3919.9,3918.4,3.1359399]
["bitfinex","ETHUSD",1733419471152,1.5646,3919.8,3918.6,2.99698614]
["bitfinex","ETHUSD",1733419471309,1.5646,3919.8,3919.0,2.99698614]
["bitfinex","ETHUSD",1733419471645,1.59649499,3919.8,3918.6,0.23907683]
["bitfinex","ETHUSD",1733419471851,1.5646,3919.7,3918.5,0.55]
["bitfinex","ETHUSD",1733419472144,1.59649766,3919.6,3918.5,0.55]
["bitfinex","ETHUSD",1733419472344,1.59649766,3919.6,3918.4,0.39335207]
["bitfinex","ETHUSD",1733419472532,1.59649766,3919.6,3918.4,0.12703642]
["bitfinex","ETHUSD",1733419472734,1.59649766,3919.6,3918.2,2.55219]
["bitfinex","ETHUSD",1733419472934,1.59649766,3919.6,3918.1,2.99698614]
["bitfinex","ETHUSD",1733419473114,1.6197,3919.5,3918.2,0.55]
["bitfinex","ETHUSD",1733419473450,1.6197,3919.3,3918.2,0.55]
["bitfinex","ETHUSD",1733419473661,0.03190017,3919.2,3918.2,0.55]
["bitfinex","ETHUSD",1733419473950,1.6197,3919.3,3918.2,0.55]
["bitfinex","ETHUSD",1733419474253,0.03190017,3919.2,3918.2,0.55]
["bitfinex","ETHUSD",1733419474436,1.6197,3919.3,3918.2,0.55]
["bitfinex","ETHUSD",1733419474637,0.03190017,3919.2,3918.2,0.55]
["bitfinex","ETHUSD",1733419475319,0.03190017,3919.2,3918.2,3.10218]
["bitfinex","ETHUSD",1733419475514,1.6197,3919.3,3918.5,2.99698614]
["bitfinex","ETHUSD",1733419476050,0.03190005,3919.2,3918.5,2.99698614]
["bitfinex","ETHUSD",1733419476639,0.03190005,3919.2,3918.1,3.12530266]
["bitfinex","ETHUSD",1733419477017,1.6539,3919.1,3918.1,0.12831652]
["bitfinex","ETHUSD",1733419477262,1.6539,3918.9,3917.7,2.99698614]
["bitfinex","ETHUSD",1733419477455,1.5547,3918.7,3917.7,2.99698614]
["bitfinex","ETHUSD",1733419477756,1.5547,3918.5,3917.7,2.99698614]
["bitfinex","ETHUSD",1733419477954,1.5547,3918.5,3917.7,3.12399566]
["bitfinex","ETHUSD",1733419478550,1.5547,3918.5,3917.1,2.30411082]
["bitfinex","ETHUSD",1733419478551,0.03190647,3918.4,3917.1,0.50546403]
["bitfinex","ETHUSD",1733419478721,3.55,3919.3,3917.1,3.05836403]
["bitfinex","ETHUSD",1733419478722,1.5547,3918.3,3917.1,3.05836403]
["bitfinex","ETHUSD",1733419479060,3.55,3918.5,3917.1,0.12890404]
["bitfinex","ETHUSD",1733419479061,1.5547,3918.1,3917.1,0.12890404]
["bitfinex","ETHUSD",1733419479216,1.5742,3917.9,3916.9,2.99698614]
["bitfinex","ETHUSD",1733419479541,0.03191075,3917.8,3916.9,2.99698614]
["bitfinex","ETHUSD",1733419479853,0.03191075,3917.8,3916.5,3.80093031]
["bitfinex","ETHUSD",1733419480063,1.5814,3917.7,3916.5,6.05576352]
["bitfinex","ETHUSD",1733419480217,0.03191319,3917.6,3916.5,6.05576352]
["bitfinex","ETHUSD",1733419480424,0.03191319,3917.6,3916.5,3.50248352]
["bitfinex","ETHUSD",1733419480619,1.5814,3917.5,3916.5,0.12722944]
["bitfinex","ETHUSD",1733419480946,0.03191555,3917.4,3916.3,2.55342]
["bitfinex","ETHUSD",1733419481458,3.58191555,3917.4,3916.3,2.55342]
["bitfinex","ETHUSD",1733419481619,1.5814,3917.3,3916.3,2.55342]
["bitfinex","ETHUSD",1733419481958,0.03191554,3917.2,3916.3,2.55342]
["bitfinex","ETHUSD",1733419482161,0.03191554,3917.2,3916.1,2.99698614]
["bitfinex","ETHUSD",1733419482459,0.03191554,3917.2,3916.3,0.29844679]
["bitfinex","ETHUSD",1733419482624,0.03191554,3917.2,3916.2,2.55348]
["bitfinex","ETHUSD",1733419482827,1.565,3917.1,3916.1,3.12593126]
["bitfinex","ETHUSD",1733419483057,0.03191728,3917.0,3916.1,3.12593126]
["bitfinex","ETHUSD",1733419483220,0.03191728,3917.0,3916.1,0.12894512]
["bitfinex","ETHUSD",1733419483427,0.03191728,3917.0,3915.3,2.99698614]
["bitfinex","ETHUSD",1733419483428,1.565,3916.9,3915.3,2.99698614]
["bitfinex","ETHUSD",1733419483734,1.64732381,3916.8,3915.3,0.12726785]
["bitfinex","ETHUSD",1733419483931,1.64732717,3916.8,3914.9,0.26651113]
["bitfinex","ETHUSD",1733419484176,0.55,3916.7,3914.5,3.56515852]
["bitfinex","ETHUSD",1733419484374,1.6329,3916.5,3914.5,6.24659105]
["bitfinex","ETHUSD",1733419484677,1.6085,3916.3,3914.5,5.9174955]
["bitfinex","ETHUSD",1733419484891,1.6085,3916.1,3914.5,5.9174955]
["bitfinex","ETHUSD",1733419485203,1.6085,3915.9,3914.6,0.29844679]
["bitfinex","ETHUSD",1733419485368,1.6085,3915.7,3914.5,5.9174955]
["bitfinex","ETHUSD",1733419485568,1.6085,3915.5,3914.5,0.12683253]
["bitfinex","ETHUSD",1733419485770,1.6085,3915.5,3914.3,2.82128382]
["bitfinex","ETHUSD",1733419485998,0.03193179,3915.4,3914.3,2.82128382]
["bitfinex","ETHUSD",1733419486170,0.03193179,3915.4,3914.3,2.94739662]
["bitfinex","ETHUSD",1733419486702,3.58193179,3915.4,3914.4,2.55466]
["bitfinex","ETHUSD",1733419487464,3.58193179,3915.4,3914.3,0.39266662]
["bitfinex","ETHUSD",1733419487703,3.58193179,3915.4,3914.4,2.55466]
["bitfinex","ETHUSD",1733419487917,3.55,3915.4,3914.4,2.55466]
["bitfinex","ETHUSD",1733419488120,3.55,3915.4,3914.3,0.39266662]
["bitfinex","ETHUSD",1733419488320,3.58193178,3915.4,3914.3,0.39266662]
["bitfinex","ETHUSD",1733419488878,3.55,3915.4,3914.5,2.55454]
["bitfinex","ETHUSD",1733419489132,3.55,3915.4,3914.3,0.39266662]
["bitfinex","ETHUSD",1733419489292,3.55,3915.4,3915.3,2.55408]
["bitfinex","ETHUSD",1733419489293,7.1,3915.4,3915.3,2.55408]
["bitfinex","ETHUSD",1733419489482,7.1,3915.4,3915.3,2.88317555]
["bitfinex","ETHUSD",1733419489822,7.1,3915.4,3915.3,1.88317555]
["bitfinex","ETHUSD",1733419489984,7.1,3915.4,3914.6,2.99698614]
["bitfinex","ETHUSD",1733419490184,7.1,3915.4,3914.8,2.5544]
["bitfinex","ETHUSD",1733419490429,7.1,3915.4,3914.9,2.55433]
["bitfinex","ETHUSD",1733419490604,7.1,3915.4,3914.7,2.55447]
["bitfinex","ETHUSD",1733419490924,1.5128,3915.3,3914.6,1.99698614]
["bitfinex","ETHUSD",1733419491092,0.03193175,3915.2,3914.6,1.99698614]
["bitfinex","ETHUSD",1733419491292,0.03193176,3915.2,3914.6,3.55151614]
["bitfinex","ETHUSD",1733419491601,1.5128,3915.3,3914.7,2.55446]
["bitfinex","ETHUSD",1733419491799,1.5128,3915.3,3914.6,0.99698614]
["bitfinex","ETHUSD",1733419492000,1.5128,3915.3,3914.9,2.55432]
["bitfinex","ETHUSD",1733419492001,5.0628,3915.3,3914.9,2.55432]
["bitfinex","ETHUSD",1733419492227,5.0628,3915.3,3914.6,0.99698614]
["bitfinex","ETHUSD",1733419492530,5.0628,3915.3,3915.0,2.55423]
["bitfinex","ETHUSD",1733419492700,5.0628,3915.3,3914.6,0.99698614]
["bitfinex","ETHUSD",1733419493020,5.0628,3915.3,3914.9,2.55433]
["bitfinex","ETHUSD",1733419493192,5.0628,3915.3,3915.2,2.55414]
["bitfinex","ETHUSD",1733419493391,5.0628,3915.3,3915.0,2.99698614]
["bitfinex","ETHUSD",1733419493633,3.55,3915.3,3915.2,2.55414]
["bitfinex","ETHUSD",1733419494432,3.55001,3915.3,3915.2,3.38425346]
["bitfinex","ETHUSD",1733419494590,2.27297,3915.3,3915.2,2.96878584]
["bitfinex","ETHUSD",1733419494791,2.27297,3915.3,3915.2,2.79321683]
["bitfinex","ETHUSD",1733419495030,1.96290081,3915.3,3915.2,2.55414]
["bitfinex","ETHUSD",1733419495327,6.37445081,3915.4,3915.2,2.55414]
["bitfinex","ETHUSD",1733419495531,5.1645,3916.9,3915.8,2.55372]
["bitfinex","ETHUSD",1733419495695,3.55,3916.9,3916.8,2.5531]
["bitfinex","ETHUSD",1733419496232,3.2607856,3916.9,3916.8,5.55008614]
["bitfinex","ETHUSD",1733419496444,3.2607856,3916.9,3916.8,6.10008614]
["bitfinex","ETHUSD",1733419496664,3.2607856,3916.9,3916.8,5.55008614]
["bitfinex","ETHUSD",1733419496797,3.2607856,3916.9,3916.8,2.99698614]
["bitfinex","ETHUSD",1733419497229,6.8107856,3916.9,3916.8,2.99698614]
["bitfinex","ETHUSD",1733419497592,5.5342656,3916.9,3916.8,3.54698614]
["bitfinex","ETHUSD",1733419497929,0.4281856,3916.9,3916.8,6.10008614]
["bitfinex","ETHUSD",1733419498110,5.6e-06,3916.9,3916.8,5.10008614]
["bitfinex","ETHUSD",1733419498596,1.6145,3917.8,3917.3,5.54975614]
["bitfinex","ETHUSD",1733419499018,0.03190883,3917.7,3917.3,2.99698614]
["bitfinex","ETHUSD",1733419499266,1.6145,3917.8,3916.7,2.5531]
["bitfinex","ETHUSD",1733419499567,0.03191269,3917.7,3916.9,2.99698614]
["bitfinex","ETHUSD",1733419499765,7.11432625,3917.4,3917.1,2.5529]
["bitfinex","ETHUSD",1733419500068,7.11432625,3917.4,3916.9,2.99698614]
["bitfinex","ETHUSD",1733419500069,7.82895014,3917.4,3916.9,2.99698614]
["bitfinex","ETHUSD",1733419500234,7.11432625,3917.4,3916.9,2.99698614]
["bitfinex","ETHUSD",1733419500635,7.11432625,3917.4,3917.2,2.55281]
["bitfinex","ETHUSD",1733419500835,7.11432625,3917.4,3916.9,2.99698614]
["bitfinex","ETHUSD",1733419501672,7.11432625,3917.4,3917.2,2.55282]
["bitfinex","ETHUSD",1733419501855,7.11432625,3917.4,3916.9,2.99698614]
["bitfinex","ETHUSD",1733419502062,7.11432625,3917.4,3917.3,2.99698614]
["bitfinex","ETHUSD",1733419502370,10.66432625,3917.4,3917.3,1.99698614]
["bitfinex","ETHUSD",1733419502545,10.66432625,3917.4,3917.3,4.54975614]
["bitfinex","ETHUSD",1733419502868,10.66432625,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419503174,10.66432625,3917.4,3917.0,2.99698614]
["bitfinex","ETHUSD",1733419503348,12.17882625,3917.4,3917.0,5.54989614]
["bitfinex","ETHUSD",1733419503547,12.17882625,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419503749,10.66432625,3917.4,3917.3,5.54975614]
["bitfinex","ETHUSD",1733419504137,10.66432625,3917.4,3917.3,2.99698614]
["bitfinex","ETHUSD",1733419504337,10.66432625,3917.4,3917.3,5.54975614]
["bitfinex","ETHUSD",1733419504660,10.66432625,3917.4,3917.3,4.54975614]
["bitfinex","ETHUSD",1733419504864,14.21432625,3917.4,3917.3,3.54975614]
["bitfinex","ETHUSD",1733419505277,14.21432625,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419505580,14.21432625,3917.4,3917.0,2.55297]
["bitfinex","ETHUSD",1733419505766,14.21432625,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419505935,15.79620888,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419506142,15.79620888,3917.4,3916.9,5.67536343]
["bitfinex","ETHUSD",1733419506143,14.21432625,3917.4,3916.9,5.67536343]
["bitfinex","ETHUSD",1733419506453,13.21312782,3917.4,3917.0,2.55297]
["bitfinex","ETHUSD",1733419506669,13.21312782,3917.4,3917.1,2.5529]
["bitfinex","ETHUSD",1733419507284,13.21312782,3917.4,3916.9,2.12237343]
["bitfinex","ETHUSD",1733419507438,16.76312782,3917.4,3916.9,1.12237343]
["bitfinex","ETHUSD",1733419507786,16.76312782,3917.4,3917.2,2.55281]
["bitfinex","ETHUSD",1733419507951,16.76312782,3917.4,3916.9,1.12237343]
["bitfinex","ETHUSD",1733419508275,16.76312782,3917.4,3917.2,2.55284]
["bitfinex","ETHUSD",1733419508479,16.76312782,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419508644,16.76312782,3917.4,3916.9,2.99698614]
["bitfinex","ETHUSD",1733419508830,16.76312782,3917.4,3916.9,1.99698614]
["bitfinex","ETHUSD",1733419509470,16.76312782,3917.4,3917.0,2.55297]
["bitfinex","ETHUSD",1733419509777,16.76312782,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419510076,20.31312782,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419510773,20.31312782,3917.4,3916.9,0.99698614]
["bitfinex","ETHUSD",1733419511139,20.31312782,3917.4,3917.2,2.55281]
["bitfinex","ETHUSD",1733419511660,20.31312782,3917.4,3916.7,0.12684722]
["bitfinex","ETHUSD",1733419511873,20.31312782,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419512187,20.31312782,3917.4,3917.0,5.54995614]
["bitfinex","ETHUSD",1733419512673,23.86312782,3917.4,3917.0,5.54995614]
["bitfinex","ETHUSD",1733419512878,23.86312782,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419513078,23.86312782,3917.4,3917.0,2.55297]
["bitfinex","ETHUSD",1733419513238,23.86312782,3917.4,3917.0,5.54995614]
["bitfinex","ETHUSD",1733419513438,23.86312782,3917.4,3917.0,4.54995614]
["bitfinex","ETHUSD",1733419513761,23.86312782,3917.4,3917.3,5.55277]
["bitfinex","ETHUSD",1733419514071,23.86312782,3917.4,3917.2,1.5971]
["bitfinex","ETHUSD",1733419514309,23.86312782,3917.4,3917.3,5.55277]
["bitfinex","ETHUSD",1733419514468,23.86312782,3917.4,3917.1,2.43745709]
["bitfinex","ETHUSD",1733419514469,23.86312782,3917.4,3917.1,5.43745709]
["bitfinex","ETHUSD",1733419514870,23.86312782,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1733419515206,27.41312782,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1733419515387,27.41312782,3917.4,3917.1,5.43745709]
["bitfinex","ETHUSD",1733419515786,27.41312782,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419516184,27.41312782,3917.4,3917.1,4.43745709]
["bitfinex","ETHUSD",1733419516585,27.41312782,3917.4,3917.1,3.0]
["bitfinex","ETHUSD",1733419516788,27.41312782,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419516991,1.6511,3917.3,3917.1,1.5529]
["bitfinex","ETHUSD",1733419517188,1.6511,3917.3,3917.0,0.13055659]
["bitfinex","ETHUSD",1733419517390,1.6511,3917.3,3917.1,1.5529]
["bitfinex","ETHUSD",1733419517615,5.2011,3917.3,3916.8,2.43745709]
["bitfinex","ETHUSD",1733419517788,5.2011,3917.3,3917.0,2.55291]
["bitfinex","ETHUSD",1733419517974,5.2011,3917.3,3916.4,2.43745709]
["bitfinex","ETHUSD",1733419518174,5.2011,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733419518417,5.2011,3917.3,3916.9,3.0]
["bitfinex","ETHUSD",1733419518885,5.2011,3917.3,3916.6,3.0]
["bitfinex","ETHUSD",1733419519090,5.2011,3917.3,3917.0,2.55295]
["bitfinex","ETHUSD",1733419519288,5.2011,3917.3,3916.5,5.55328]
["bitfinex","ETHUSD",1733419519497,0.03191245,3917.2,3916.4,0.12663759]
["bitfinex","ETHUSD",1733419519708,0.03191245,3917.2,3915.6,2.06959614]
["bitfinex","ETHUSD",1733419519709,1.5062,3917.1,3915.6,2.06959614]
["bitfinex","ETHUSD",1733419519875,0.76841356,3917.0,3916.3,2.55342]
["bitfinex","ETHUSD",1733419520080,0.76841356,3917.0,3915.6,2.06959614]
["bitfinex","ETHUSD",1733419520081,1.5316,3916.8,3915.6,2.06959614]
["bitfinex","ETHUSD",1733419520315,1.5316,3916.8,3915.9,2.55362]
["bitfinex","ETHUSD",1733419520316,0.03191916,3916.7,3915.9,2.55362]
["bitfinex","ETHUSD",1733419520514,1.5316,3916.6,3915.6,0.12599814]
["bitfinex","ETHUSD",1733419520821,1.5316,3916.4,3914.6,2.41906943]
["bitfinex","ETHUSD",1733419521020,1.56349293,3916.3,3914.8,2.43745709]
["bitfinex","ETHUSD",1733419521180,1.56349293,3916.3,3914.2,0.26651973]
["bitfinex","ETHUSD",1733419521181,1.5316,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733419521378,1.5316,3916.3,3915.6,2.43745709]
["bitfinex","ETHUSD",1733419521918,0.03192234,3916.2,3915.6,2.55383]
["bitfinex","ETHUSD",1733419522120,0.03192234,3916.2,3915.3,2.55404]
["bitfinex","ETHUSD",1733419522318,0.18703532,3916.2,3915.4,2.55401]
["bitfinex","ETHUSD",1733419522526,3.73703532,3916.2,3915.0,2.55422]
["bitfinex","ETHUSD",1733419522713,3.73703532,3916.2,3914.8,1.5046]
["bitfinex","ETHUSD",1733419523061,3.73703532,3916.2,3914.6,3.00297024]
["bitfinex","ETHUSD",1733419523062,3.70511298,3916.2,3914.6,3.00297024]
["bitfinex","ETHUSD",1733419523242,3.55,3916.2,3915.3,3.00297024]
["bitfinex","ETHUSD",1733419523553,3.55,3916.2,3915.7,2.00297024]
["bitfinex","ETHUSD",1733419523855,3.55,3916.2,3916.1,5.55653024]
["bitfinex","ETHUSD",1733419524053,3.55,3916.2,3916.1,3.00297024]
["bitfinex","ETHUSD",1733419524361,3.55,3916.2,3916.1,4.55356]
["bitfinex","ETHUSD",1733419524528,3.55,3916.2,3916.1,3.0]
["bitfinex","ETHUSD",1733419524732,3.55,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733419524965,3.55,3916.2,3916.1,5.55356]
["bitfinex","ETHUSD",1733419525287,7.1,3916.2,3915.8,2.55371]
["bitfinex","ETHUSD",1733419525425,6.05380001,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733419525630,6.05380001,3916.2,3915.8,2.83382346]
["bitfinex","ETHUSD",1733419525631,1.06e-06,3916.2,3915.8,2.83382346]
["bitfinex","ETHUSD",1733419525852,3.55,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419526061,1.6191,3917.0,3916.4,2.55334]
["bitfinex","ETHUSD",1733419526365,1.6191,3917.0,3916.0,2.55358]
["bitfinex","ETHUSD",1733419526568,1.6191,3917.0,3916.6,2.55319]
["bitfinex","ETHUSD",1733419526769,1.6191,3917.0,3915.4,0.55]
["bitfinex","ETHUSD",1733419526933,3.55,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419527132,3.55,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1733419527524,7.1,3917.1,3916.9,2.55303]
["bitfinex","ETHUSD",1733419527725,7.1,3917.1,3916.5,3.0]
["bitfinex","ETHUSD",1733419527930,7.1,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419528160,7.1,3917.1,3916.8,3.0]
["bitfinex","ETHUSD",1733419528471,7.1,3917.1,3916.5,3.0]
["bitfinex","ETHUSD",1733419528651,7.1,3917.1,3916.9,2.55301]
["bitfinex","ETHUSD",1733419528854,7.1,3917.1,3916.4,2.55331]
["bitfinex","ETHUSD",1733419529237,1.5474,3916.9,3916.6,1.55318]
["bitfinex","ETHUSD",1733419529468,1.5474,3916.9,3916.2,3.0]
["bitfinex","ETHUSD",1733419529804,0.03191604,3916.8,3915.8,2.55371]
["bitfinex","ETHUSD",1733419530011,0.03192,3916.8,3916.0,2.55361]
["bitfinex","ETHUSD",1733419530213,0.03192,3916.8,3915.2,2.55414]
["bitfinex","ETHUSD",1733419530214,3.55,3916.8,3915.5,2.5539]
["bitfinex","ETHUSD",1733419530373,1.5474,3916.6,3915.5,2.5539]
["bitfinex","ETHUSD",1733419530703,1.5474,3916.6,3915.3,2.55408]
["bitfinex","ETHUSD",1733419530704,0.03192167,3916.5,3915.3,2.55408]
["bitfinex","ETHUSD",1733419531010,2.14712531,3916.6,3916.1,2.55355]
["bitfinex","ETHUSD",1733419531204,2.14712531,3916.6,3915.1,1.6282]
["bitfinex","ETHUSD",1733419531406,2.14712531,3916.6,3916.2,1.55348]
["bitfinex","ETHUSD",1733419531407,1.5474,3916.6,3916.2,1.55348]
["bitfinex","ETHUSD",1733419531707,1.57932015,3916.6,3915.7,2.55379]
["bitfinex","ETHUSD",1733419532006,3.55,3916.8,3915.2,2.55414]
["bitfinex","ETHUSD",1733419532007,3.55,3916.8,3916.7,2.55316]
["bitfinex","ETHUSD",1733419532169,3.55,3916.8,3916.5,2.5533]
["bitfinex","ETHUSD",1733419532370,7.1,3917.1,3916.6,3.0]
["bitfinex","ETHUSD",1733419532573,7.1,3917.1,3917.0,5.55297]
["bitfinex","ETHUSD",1733419532766,7.1,3917.1,3916.6,3.29643734]
["bitfinex","ETHUSD",1733419533401,7.1,3917.1,3916.6,3.0]
["bitfinex","ETHUSD",1733419533619,7.1,3917.1,3916.5,2.68085741]
["bitfinex","ETHUSD",1733419533919,7.1,3917.1,3916.5,0.12755741]
["bitfinex","ETHUSD",1733419534122,7.1,3917.1,3916.3,3.0]
["bitfinex","ETHUSD",1733419534280,7.1,3917.1,3916.4,0.29643734]
["bitfinex","ETHUSD",1733419534479,7.1,3917.1,3916.3,1.42445594]
["bitfinex","ETHUSD",1733419534905,7.1,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419535108,7.1,3917.1,3916.3,0.1280186]
["bitfinex","ETHUSD",1733419535302,10.65,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419535580,10.65,3917.1,3916.7,2.55312]
["bitfinex","ETHUSD",1733419535776,10.65,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419536179,3.54055074,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419536383,3.54055074,3917.1,3916.7,2.55312]
["bitfinex","ETHUSD",1733419536579,3.54055074,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419536960,3.54055074,3917.1,3916.6,3.0]
["bitfinex","ETHUSD",1733419537110,2.27361074,3917.3,3917.0,1.6176]
["bitfinex","ETHUSD",1733419537288,25.33523013,3917.4,3917.0,0.6176]
["bitfinex","ETHUSD",1733419537799,28.88523013,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419538008,25.05615013,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419538185,22.50343013,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419539010,8.50165832,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419539211,3.55,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733419539394,1.58643664,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733419540091,0.31043664,3918.5,3918.1,2.55221]
["bitfinex","ETHUSD",1733419540415,1e-08,3918.5,3918.2,3.0]
["bitfinex","ETHUSD",1733419540582,3.55,3919.3,3918.9,2.5517]
["bitfinex","ETHUSD",1733419540802,3.55,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733419541140,3.55,3919.3,3918.4,5.55206]
["bitfinex","ETHUSD",1733419541445,3.55,3919.3,3919.2,1.55154]
["bitfinex","ETHUSD",1733419541612,3.55,3919.3,3918.9,2.55173]
["bitfinex","ETHUSD",1733419541816,3.55,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733419542218,3.55,3919.3,3918.9,2.55173]
["bitfinex","ETHUSD",1733419542408,3.55,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733419542738,3.55,3919.3,3918.9,2.67886787]
["bitfinex","ETHUSD",1733419543042,7.1,3919.3,3918.9,2.67886787]
["bitfinex","ETHUSD",1733419543336,7.1,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733419543939,1.5433,3920.0,3918.8,0.55]
["bitfinex","ETHUSD",1733419544317,1.5433,3920.0,3918.9,2.55173]
["bitfinex","ETHUSD",1733419544519,1.5433,3920.0,3919.4,1.55141]
["bitfinex","ETHUSD",1733419544715,1.5433,3920.0,3919.1,2.55156]
["bitfinex","ETHUSD",1733419544936,1.5433,3920.0,3918.9,2.55173]
["bitfinex","ETHUSD",1733419545240,1.5433,3920.0,3918.8,2.5518]
["bitfinex","ETHUSD",1733419545553,1.5433,3920.0,3919.4,2.55141]
["bitfinex","ETHUSD",1733419545704,7.1,3919.5,3918.9,2.55173]
["bitfinex","ETHUSD",1733419545907,7.1,3919.5,3919.2,2.55153]
["bitfinex","ETHUSD",1733419546240,1.6479,3919.4,3917.7,2.82419422]
["bitfinex","ETHUSD",1733419546415,1.6479,3919.4,3918.1,2.55221]
["bitfinex","ETHUSD",1733419546617,1.67980023,3919.4,3918.1,2.55223]
["bitfinex","ETHUSD",1733419546822,1.6479,3919.4,3917.7,0.12819417]
["bitfinex","ETHUSD",1733419547003,1.67979938,3919.4,3917.5,2.40454]
["bitfinex","ETHUSD",1733419547340,0.94897994,3919.3,3918.5,2.55198]
["bitfinex","ETHUSD",1733419547549,0.94897994,3919.3,3918.0,2.55228]
["bitfinex","ETHUSD",1733419547709,1.6479,3919.4,3917.9,2.55238]
["bitfinex","ETHUSD",1733419547911,1.6479,3919.4,3918.2,2.55219]
["bitfinex","ETHUSD",1733419548135,1.6479,3919.4,3919.3,2.55147]
["bitfinex","ETHUSD",1733419548406,5.1979,3919.4,3919.3,2.55147]
["bitfinex","ETHUSD",1733419548608,3.55,3919.4,3919.0,2.55163]
["bitfinex","ETHUSD",1733419549234,3.55,3919.4,3919.3,2.55147]
["bitfinex","ETHUSD",1733419549450,3.55,3919.4,3918.4,0.67987083]
["bitfinex","ETHUSD",1733419549745,3.55,3919.4,3918.8,2.1018]
["bitfinex","ETHUSD",1733419549951,3.55,3919.4,3918.5,1.55199]
["bitfinex","ETHUSD",1733419550242,4.77602,3919.4,3917.9,3.6126727]
["bitfinex","ETHUSD",1733419550446,4.77602,3919.4,3918.3,2.55212]
["bitfinex","ETHUSD",1733419550810,4.77602,3919.4,3918.0,0.34093848]
["bitfinex","ETHUSD",1733419550811,1.5610972,3919.3,3918.0,0.34093848]
["bitfinex","ETHUSD",1733419551032,1.5292,3919.3,3919.0,2.55161]
["bitfinex","ETHUSD",1733419551231,1.5292,3919.3,3917.6,3.31252694]
["bitfinex","ETHUSD",1733419551550,0.03189472,3919.2,3917.5,2.67867642]
["bitfinex","ETHUSD",1733419551841,1.56109633,3919.3,3918.0,2.55232]
["bitfinex","ETHUSD",1733419552045,1.56109633,3919.3,3918.1,2.55225]
["bitfinex","ETHUSD",1733419552215,1.56109633,3919.3,3918.2,2.55219]
["bitfinex","ETHUSD",1733419552415,1.56109633,3919.3,3917.6,2.82431422]
["bitfinex","ETHUSD",1733419552416,3.13720596,3919.3,3918.8,2.55176]
["bitfinex","ETHUSD",1733419552615,3.10530963,3919.3,3918.9,2.55167]
["bitfinex","ETHUSD",1733419552805,3.10530963,3919.3,3918.9,2.55172]
["bitfinex","ETHUSD",1733419553007,1.5292,3919.3,3919.0,2.55167]
["bitfinex","ETHUSD",1733419553246,0.03189608,3919.2,3918.5,2.55199]
["bitfinex","ETHUSD",1733419553611,0.03189608,3919.2,3918.9,2.55173]
["bitfinex","ETHUSD",1733419553612,3.55,3919.2,3918.9,2.55173]
["bitfinex","ETHUSD",1733419553811,3.55,3919.2,3918.5,2.55199]
["bitfinex","ETHUSD",1733419554109,1.6459,3919.0,3918.9,2.55173]
["bitfinex","ETHUSD",1733419554458,1.6459,3919.0,3918.6,2.83837303]
["bitfinex","ETHUSD",1733419554605,1.6459,3919.0,3917.5,2.55264]
["bitfinex","ETHUSD",1733419554941,1.6459,3919.0,3918.0,4.10464]
["bitfinex","ETHUSD",1733419555249,1.6459,3919.0,3918.7,2.55185]
["bitfinex","ETHUSD",1733419555547,2.16867983,3919.0,3917.7,3.0]
["bitfinex","ETHUSD",1733419555759,1.6459,3919.0,3918.0,2.55232]
["bitfinex","ETHUSD",1733419555962,1.6459,3919.0,3917.7,3.0]
["bitfinex","ETHUSD",1733419556125,0.03189833,3918.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733419556428,1.5097,3918.8,3918.4,2.55205]
["bitfinex","ETHUSD",1733419556624,0.54106156,3918.7,3917.5,2.55264]
["bitfinex","ETHUSD",1733419556824,0.50915983,3918.7,3917.6,2.55258]
["bitfinex","ETHUSD",1733419557077,0.50915983,3918.7,3918.4,2.552]
["bitfinex","ETHUSD",1733419557366,0.20188598,3918.6,3918.5,2.55199]
["bitfinex","ETHUSD",1733419557547,1.5097,3918.8,3917.6,2.83906303]
["bitfinex","ETHUSD",1733419557748,1.5097,3918.8,3918.7,2.55186]
["bitfinex","ETHUSD",1733419557981,1.5097,3918.8,3917.8,2.55245]
["bitfinex","ETHUSD",1733419558129,1.5097,3918.6,3917.0,3.0]
["bitfinex","ETHUSD",1733419558478,1.5097,3918.4,3918.3,2.55206]
["bitfinex","ETHUSD",1733419558641,1.5097,3918.4,3918.3,1.55206]
["bitfinex","ETHUSD",1733419558843,1.5097,3918.4,3917.9,2.55236]
["bitfinex","ETHUSD",1733419559541,0.03190389,3918.3,3917.9,2.55234]
["bitfinex","ETHUSD",1733419559726,0.03190389,3918.3,3917.1,2.5529]
["bitfinex","ETHUSD",1733419559922,0.55648031,3918.3,3917.8,1.55242]
["bitfinex","ETHUSD",1733419560124,1.5097,3918.2,3916.4,0.48737398]
["bitfinex","ETHUSD",1733419560426,1.54160517,3918.1,3917.4,2.55269]
["bitfinex","ETHUSD",1733419560632,1.5097,3918.1,3917.5,2.55263]
["bitfinex","ETHUSD",1733419561029,1.5097,3918.1,3916.9,2.55302]
["bitfinex","ETHUSD",1733419561237,5.09160693,3918.1,3917.7,2.5525]
["bitfinex","ETHUSD",1733419561432,5.65322527,3918.1,3916.7,2.55316]
["bitfinex","ETHUSD",1733419561654,5.62131834,3918.1,3916.7,2.55316]
["bitfinex","ETHUSD",1733419561859,1.5097,3917.9,3917.2,2.55283]
["bitfinex","ETHUSD",1733419562054,1.5097,3917.7,3917.2,2.55283]
["bitfinex","ETHUSD",1733419562361,1.5097,3917.5,3917.0,2.55294]
["bitfinex","ETHUSD",1733419562564,1.5097,3917.3,3916.4,2.5533]
["bitfinex","ETHUSD",1733419562935,1.5097,3917.3,3917.0,2.55297]
["bitfinex","ETHUSD",1733419563461,1.5097,3917.3,3916.0,0.12688166]
["bitfinex","ETHUSD",1733419563660,1.5097,3917.3,3916.8,2.5531]
["bitfinex","ETHUSD",1733419563882,5.0597,3917.3,3916.1,2.55356]
["bitfinex","ETHUSD",1733419564029,5.0597,3917.3,3916.2,2.55345]
["bitfinex","ETHUSD",1733419564226,5.0597,3917.3,3916.4,2.55336]
["bitfinex","ETHUSD",1733419564566,5.0597,3917.3,3917.1,2.5529]
["bitfinex","ETHUSD",1733419564725,5.0597,3917.3,3915.7,0.13126032]
["bitfinex","ETHUSD",1733419564922,5.0597,3917.3,3916.9,2.55298]
["bitfinex","ETHUSD",1733419565126,5.0597,3917.3,3916.7,2.55314]
["bitfinex","ETHUSD",1733419565358,5.0597,3917.3,3917.0,2.55295]
["bitfinex","ETHUSD",1733419566132,5.0597,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733419566330,1.6457,3917.2,3915.5,2.80301971]
["bitfinex","ETHUSD",1733419566526,4.05597,3917.3,3912.2,26.6]
["bitfinex","ETHUSD",1733419566527,1.67761328,3917.1,3914.9,2.81689944]
["bitfinex","ETHUSD",1733419566727,1.67761328,3917.1,3916.0,2.55357]
["bitfinex","ETHUSD",1733419567030,1.6457,3916.9,3915.5,2.5539]
["bitfinex","ETHUSD",1733419567339,1.67761945,3916.8,3915.2,2.55414]
["bitfinex","ETHUSD",1733419567526,1.67761945,3916.8,3916.2,2.55348]
["bitfinex","ETHUSD",1733419568328,1.67761945,3916.8,3915.1,0.39738442]
["bitfinex","ETHUSD",1733419568329,1.6457,3916.8,3915.8,0.24908971]
["bitfinex","ETHUSD",1733419568542,1.6457,3916.8,3916.2,0.24908971]
["bitfinex","ETHUSD",1733419568740,1.6457,3916.8,3915.1,0.59827537]
["bitfinex","ETHUSD",1733419568741,1.6457,3916.8,3916.7,2.55316]
["bitfinex","ETHUSD",1733419569084,5.1957,3916.8,3916.7,2.55316]
["bitfinex","ETHUSD",1733419569233,5.1957,3916.8,3916.5,2.55329]
["bitfinex","ETHUSD",1733419569434,5.1957,3916.8,3915.6,2.55388]
["bitfinex","ETHUSD",1733419569435,5.1957,3916.8,3915.7,2.55382]
["bitfinex","ETHUSD",1733419569643,5.1957,3916.8,3916.6,2.55319]
["bitfinex","ETHUSD",1733419569865,5.1957,3916.8,3916.7,2.55316]
["bitfinex","ETHUSD",1733419570071,5.1957,3916.8,3915.8,2.55375]
["bitfinex","ETHUSD",1733419570275,5.1957,3916.8,3915.9,2.55369]
["bitfinex","ETHUSD",1733419570430,0.03191378,3916.7,3916.1,2.55353]
["bitfinex","ETHUSD",1733419570631,0.52276138,3916.7,3915.7,2.68121829]
["bitfinex","ETHUSD",1733419570836,1.64141934,3916.7,3915.2,2.55414]
["bitfinex","ETHUSD",1733419571259,1.64141934,3916.7,3916.0,2.55362]
["bitfinex","ETHUSD",1733419571442,1.64141934,3916.7,3915.5,2.55392]
["bitfinex","ETHUSD",1733419571651,1.5211,3916.6,3915.1,0.39355946]
["bitfinex","ETHUSD",1733419571864,1.5211,3916.6,3914.4,2.95374021]
["bitfinex","ETHUSD",1733419571865,1.5211,3916.4,3915.8,2.55374]
["bitfinex","ETHUSD",1733419572070,1.5211,3916.2,3914.9,2.55434]
["bitfinex","ETHUSD",1733419572273,1.5211,3916.0,3914.5,2.6814774]
["bitfinex","ETHUSD",1733419572475,1.5211,3915.8,3915.3,2.55407]
["bitfinex","ETHUSD",1733419573175,1.5211,3915.8,3914.8,2.55436]
["bitfinex","ETHUSD",1733419573484,1.6391,3915.6,3914.2,2.5548]
["bitfinex","ETHUSD",1733419573633,1.6391,3915.6,3915.1,1.55414]
["bitfinex","ETHUSD",1733419573841,1.6391,3915.6,3914.2,2.5548]
["bitfinex","ETHUSD",1733419574052,1.6391,3915.6,3914.1,0.12960061]
["bitfinex","ETHUSD",1733419574053,1.6174,3915.4,3914.1,0.12960061]
["bitfinex","ETHUSD",1733419574245,1.6174,3915.4,3914.9,2.55433]
["bitfinex","ETHUSD",1733419574569,1.6174,3915.4,3913.7,4.11024]
["bitfinex","ETHUSD",1733419574872,1.6174,3915.4,3914.4,2.5546]
["bitfinex","ETHUSD",1733419575178,1.6174,3915.4,3913.6,0.39925931]
["bitfinex","ETHUSD",1733419575336,1.6174,3915.4,3915.1,2.5542]
["bitfinex","ETHUSD",1733419575536,1.6174,3915.4,3914.6,2.55448]
["bitfinex","ETHUSD",1733419575770,1.6174,3915.4,3913.3,0.33000473]
["bitfinex","ETHUSD",1733419575771,1.6174,3915.4,3915.3,2.55408]
["bitfinex","ETHUSD",1733419576074,3.55,3915.6,3915.3,2.55408]
["bitfinex","ETHUSD",1733419576372,3.55,3915.6,3914.8,2.5544]
["bitfinex","ETHUSD",1733419576746,7.1,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733419579577,10.65,3915.6,3915.5,2.51062169]
["bitfinex","ETHUSD",1733419579949,9.37306,3915.6,3915.5,2.51062169]
["bitfinex","ETHUSD",1733419580753,2.98836,3915.6,3915.5,2.51062169]
["bitfinex","ETHUSD",1733419580990,1.71142,3915.6,3915.5,2.51062169]
["bitfinex","ETHUSD",1733419581280,1.6549,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419581950,5.2049,3916.5,3916.1,2.55351]
["bitfinex","ETHUSD",1733419582148,5.2049,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419582450,3.55,3916.5,3916.1,2.55351]
["bitfinex","ETHUSD",1733419582881,3.55,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419583084,3.55,3916.5,3916.1,2.55351]
["bitfinex","ETHUSD",1733419583652,3.55,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419584684,1.594,3916.4,3916.1,2.55351]
["bitfinex","ETHUSD",1733419584885,1.594,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1733419586189,1.62591936,3916.4,3915.4,2.55395]
["bitfinex","ETHUSD",1733419586350,1.62591936,3916.4,3915.8,2.55375]
["bitfinex","ETHUSD",1733419586672,1.594,3916.4,3915.8,2.55375]
["bitfinex","ETHUSD",1733419586869,1.5648,3916.2,3915.8,2.55375]
["bitfinex","ETHUSD",1733419587259,5.1148,3916.2,3915.5,2.55395]
["bitfinex","ETHUSD",1733419587660,5.1148,3916.2,3914.8,2.55439]
["bitfinex","ETHUSD",1733419587661,5.14672493,3916.2,3914.8,2.55439]
["bitfinex","ETHUSD",1733419588047,1.6229,3916.1,3915.8,2.55375]
["bitfinex","ETHUSD",1733419588250,1.6229,3915.9,3915.8,2.55375]
["bitfinex","ETHUSD",1733419588762,1.6229,3915.9,3914.5,2.5546]
["bitfinex","ETHUSD",1733419588984,0.03192551,3915.8,3914.1,2.55486]
["bitfinex","ETHUSD",1733419589282,0.03192551,3915.8,3915.5,2.55391]
["bitfinex","ETHUSD",1733419589283,1.6229,3915.7,3915.5,2.55391]
["bitfinex","ETHUSD",1733419589846,5.1729,3915.7,3915.5,2.55391]
["bitfinex","ETHUSD",1733419590050,5.1729,3915.7,3915.0,2.55421]
["bitfinex","ETHUSD",1733419590259,0.03192691,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733419590479,5.76781,3915.7,3914.6,2.55451]
["bitfinex","ETHUSD",1733419590681,1.5235,3915.5,3915.3,2.55407]
["bitfinex","ETHUSD",1733419590895,1.5235,3915.5,3914.0,0.24908971]
["bitfinex","ETHUSD",1733419590896,1.5235,3915.3,3914.0,0.24908971]
["bitfinex","ETHUSD",1733419591065,1.6432,3915.1,3914.0,2.55492]
["bitfinex","ETHUSD",1733419591382,1.6432,3914.9,3914.3,0.55472]
["bitfinex","ETHUSD",1733419591672,1.6432,3914.7,3914.3,2.55467]
["bitfinex","ETHUSD",1733419591876,0.0319346,3914.6,3913.4,2.55526]
["bitfinex","ETHUSD",1733419592064,1.54,3914.5,3913.4,2.55526]
["bitfinex","ETHUSD",1733419592277,1.54,3914.5,3914.4,2.55466]
["bitfinex","ETHUSD",1733419592480,5.09,3914.5,3914.4,2.55466]
["bitfinex","ETHUSD",1733419592681,5.09,3914.5,3913.8,2.55502]
["bitfinex","ETHUSD",1733419592862,5.599,3914.5,3914.1,2.55481]
["bitfinex","ETHUSD",1733419593063,5.599,3914.5,3913.8,2.55502]
["bitfinex","ETHUSD",1733419593274,5.09,3914.5,3914.3,0.55473]
["bitfinex","ETHUSD",1733419593481,5.09,3914.5,3913.8,2.55502]
["bitfinex","ETHUSD",1733419593704,5.09,3914.5,3914.3,2.55472]
["bitfinex","ETHUSD",1733419593903,5.09,3914.5,3913.8,2.55502]
["bitfinex","ETHUSD",1733419594109,5.09,3914.5,3914.3,2.5547]
["bitfinex","ETHUSD",1733419594405,5.09,3914.5,3914.4,2.55466]
["bitfinex","ETHUSD",1733419594587,5.09,3914.5,3913.6,2.55519]
["bitfinex","ETHUSD",1733419594792,5.09,3914.5,3913.6,2.68427325]
["bitfinex","ETHUSD",1733419594977,8.64,3914.5,3913.6,0.12908325]
["bitfinex","ETHUSD",1733419595170,8.64,3914.5,3914.4,2.55466]
["bitfinex","ETHUSD",1733419595367,8.64,3914.5,3914.0,2.5549]
["bitfinex","ETHUSD",1733419595805,8.64,3914.5,3914.1,2.55486]
["bitfinex","ETHUSD",1733419596005,8.64,3914.5,3914.4,2.55466]
["bitfinex","ETHUSD",1733419596173,9.504,3914.5,3914.1,2.55481]
["bitfinex","ETHUSD",1733419596607,9.504,3914.5,3914.1,0.55481]
["bitfinex","ETHUSD",1733419596819,9.504,3914.5,3913.7,2.55512]
["bitfinex","ETHUSD",1733419597480,13.054,3914.5,3913.7,2.55512]
["bitfinex","ETHUSD",1733419597666,13.054,3914.5,3914.1,2.5548]
["bitfinex","ETHUSD",1733419597869,0.88270988,3914.4,3913.9,2.55496]
["bitfinex","ETHUSD",1733419598080,1.6094,3914.3,3913.9,2.55496]
["bitfinex","ETHUSD",1733419598482,1.6094,3914.3,3914.0,2.55491]
["bitfinex","ETHUSD",1733419598679,0.88270988,3914.4,3912.9,0.28783156]
["bitfinex","ETHUSD",1733419598680,1.64133767,3914.2,3913.7,2.55509]
["bitfinex","ETHUSD",1733419598890,1.6094,3914.0,3913.4,2.5553]
["bitfinex","ETHUSD",1733419599101,0.25240475,3914.1,3911.8,0.1590758]
["bitfinex","ETHUSD",1733419599102,1.6094,3913.8,3912.0,2.55621]
["bitfinex","ETHUSD",1733419599304,1.6094,3913.6,3912.0,2.55621]
["bitfinex","ETHUSD",1733419599478,1.54434731,3913.5,3912.7,2.55572]
["bitfinex","ETHUSD",1733419599684,1.54434731,3913.5,3912.3,2.55603]
["bitfinex","ETHUSD",1733419599893,1.66683473,3913.4,3912.3,2.55603]
["bitfinex","ETHUSD",1733419600097,1.5803,3913.2,3912.3,2.55603]
["bitfinex","ETHUSD",1733419600282,1.5803,3913.2,3911.8,0.84347185]
["bitfinex","ETHUSD",1733419600616,1.5803,3913.2,3912.7,2.55577]
["bitfinex","ETHUSD",1733419600775,1.5803,3913.2,3911.9,2.5563]
["bitfinex","ETHUSD",1733419600977,1.5803,3913.2,3912.5,0.28783156]
["bitfinex","ETHUSD",1733419601189,1.5803,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733419601401,5.1303,3913.5,3913.4,2.55532]
["bitfinex","ETHUSD",1733419601922,5.1303,3913.5,3912.8,2.55571]
["bitfinex","ETHUSD",1733419602077,5.1303,3913.5,3913.4,2.55532]
["bitfinex","ETHUSD",1733419602610,5.1303,3913.5,3913.1,2.55551]
["bitfinex","ETHUSD",1733419602813,8.6803,3913.5,3913.1,2.55551]
["bitfinex","ETHUSD",1733419602989,8.6803,3913.5,3912.9,2.55564]
["bitfinex","ETHUSD",1733419603308,8.6803,3913.5,3912.6,2.55584]
["bitfinex","ETHUSD",1733419603309,8.6803,3913.5,3913.4,2.55532]
["bitfinex","ETHUSD",1733419603707,8.6803,3913.5,3912.9,2.55564]
["bitfinex","ETHUSD",1733419603885,8.6803,3913.5,3913.4,2.55532]
["bitfinex","ETHUSD",1733419604075,8.6803,3913.5,3913.1,2.55551]
["bitfinex","ETHUSD",1733419604281,8.6803,3913.5,3912.5,0.12505027]
["bitfinex","ETHUSD",1733419604537,8.6803,3913.5,3913.3,2.55532]
["bitfinex","ETHUSD",1733419604689,8.6803,3913.5,3913.4,2.55532]
["bitfinex","ETHUSD",1733419605018,8.6803,3913.5,3913.0,2.55558]
["bitfinex","ETHUSD",1733419605317,8.6803,3913.5,3912.9,2.55564]
["bitfinex","ETHUSD",1733419605513,12.2303,3913.5,3912.9,2.55564]
["bitfinex","ETHUSD",1733419605815,12.2303,3913.5,3912.6,2.55584]
["bitfinex","ETHUSD",1733419606319,12.2303,3913.5,3912.7,2.55577]
["bitfinex","ETHUSD",1733419606500,12.2303,3913.5,3912.6,2.55584]
["bitfinex","ETHUSD",1733419606501,12.2303,3913.5,3913.2,2.55539]
["bitfinex","ETHUSD",1733419606820,1.54844225,3913.4,3912.6,2.55582]
["bitfinex","ETHUSD",1733419607022,1.54844225,3913.4,3912.2,2.55605]
["bitfinex","ETHUSD",1733419607222,1.54844873,3913.4,3912.2,2.55605]
["bitfinex","ETHUSD",1733419607424,1.54844855,3913.4,3912.2,2.68195932]
["bitfinex","ETHUSD",1733419607721,1.6107,3913.2,3910.4,0.2]
["bitfinex","ETHUSD",1733419607922,1.34214785,3913.3,3910.4,0.2]
["bitfinex","ETHUSD",1733419607923,1.6107,3913.0,3910.4,0.2]
["bitfinex","ETHUSD",1733419608079,1.6107,3913.0,3910.6,2.55715]
["bitfinex","ETHUSD",1733419608300,1.6107,3913.1,3912.6,2.55582]
["bitfinex","ETHUSD",1733419608500,1.6107,3913.1,3911.2,2.55671]
["bitfinex","ETHUSD",1733419608708,0.65028478,3913.0,3912.0,2.55623]
["bitfinex","ETHUSD",1733419609102,0.65028478,3913.0,3912.4,2.55591]
["bitfinex","ETHUSD",1733419609301,1.6107,3913.1,3910.8,7.67106]
["bitfinex","ETHUSD",1733419609655,1.64265086,3913.1,3910.6,3.55]
["bitfinex","ETHUSD",1733419609845,1.64265086,3913.1,3912.2,2.5561]
["bitfinex","ETHUSD",1733419610146,1.64265086,3913.1,3911.6,2.55643]
["bitfinex","ETHUSD",1733419610314,1.5263,3912.9,3910.5,0.55]
["bitfinex","ETHUSD",1733419610650,0.65347987,3913.0,3912.0,2.55619]
["bitfinex","ETHUSD",1733419610651,1.55825128,3912.8,3912.0,2.55619]
["bitfinex","ETHUSD",1733419610942,1.55825128,3912.8,3910.7,2.55708]
["bitfinex","ETHUSD",1733419611146,1.55825128,3912.8,3910.9,2.55695]
["bitfinex","ETHUSD",1733419611347,1.6285,3912.6,3911.6,2.55643]
["bitfinex","ETHUSD",1733419611545,1.6285,3912.6,3910.7,2.55708]
["bitfinex","ETHUSD",1733419611851,1.6285,3912.4,3911.0,2.55684]
["bitfinex","ETHUSD",1733419612145,1.6285,3912.4,3911.5,2.55656]
["bitfinex","ETHUSD",1733419612347,1.521,3912.2,3910.6,2.55715]
["bitfinex","ETHUSD",1733419612502,1.5375,3912.6,3910.9,0.21468378]
["bitfinex","ETHUSD",1733419612702,1.5375,3912.6,3912.5,2.55591]
["bitfinex","ETHUSD",1733419612902,3.55,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733419613340,7.1,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733419615144,7.1,3912.9,3912.5,2.55588]
["bitfinex","ETHUSD",1733419615346,7.1,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733419615527,6.94,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733419615914,10.49,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733419616915,9.5628,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733419617116,5.72934,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733419617414,10.65,3913.5,3912.8,2.55571]
["bitfinex","ETHUSD",1733419617415,10.65,3913.5,3913.1,2.55551]
["bitfinex","ETHUSD",1733419618442,7.1,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733419618743,6.3328,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733419620246,6.3328,3913.2,3913.1,2.7166224]
["bitfinex","ETHUSD",1733419620460,6.3328,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733419620761,9.57778,3913.2,3913.0,2.55557]
["bitfinex","ETHUSD",1733419620964,13.12778,3913.2,3913.0,2.55557]
["bitfinex","ETHUSD",1733419621146,9.8828,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733419621531,6.40014,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733419621731,2.56695,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733419622074,1e-08,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733419622630,10.65,3913.5,3913.1,2.55551]
["bitfinex","ETHUSD",1733419622631,9.95182127,3913.5,3913.1,2.55551]
["bitfinex","ETHUSD",1733419622856,9.95182127,3913.5,3913.4,2.55532]
["bitfinex","ETHUSD",1733419623384,3.55,3913.5,3913.4,2.55532]
["bitfinex","ETHUSD",1733419623553,2.52916251,3913.5,3913.4,2.85822712]
["bitfinex","ETHUSD",1733419623886,1.5864,3914.8,3914.4,2.55466]
["bitfinex","ETHUSD",1733419625066,1.5864,3914.8,3913.8,2.55499]
["bitfinex","ETHUSD",1733419625276,1.5864,3914.8,3913.5,2.85815712]
["bitfinex","ETHUSD",1733419625277,0.03193467,3914.4,3914.0,2.55492]
["bitfinex","ETHUSD",1733419625581,1.5864,3914.8,3914.4,2.55466]
["bitfinex","ETHUSD",1733419625967,14.2,3914.5,3914.4,2.55466]
["bitfinex","ETHUSD",1733419626500,14.2,3914.5,3913.3,2.55538]
["bitfinex","ETHUSD",1733419626788,14.2,3914.5,3914.1,2.55483]
["bitfinex","ETHUSD",1733419627087,14.2,3914.5,3913.6,2.55515]
["bitfinex","ETHUSD",1733419627381,3.55,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733419627887,3.24404396,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733419628577,6.53593318,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733419629081,6.53593318,3915.7,3915.6,2.71229925]
["bitfinex","ETHUSD",1733419629578,4.54672318,3915.7,3915.6,2.71229925]
["bitfinex","ETHUSD",1733419629780,3.26981318,3915.7,3915.6,2.71229925]
["bitfinex","ETHUSD",1733419630358,0.9965,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733419630677,0.01600318,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733419631043,3.55000001,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733419631239,1.96825001,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733419631446,2.20266253,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419631981,1.5989,3918.0,3916.6,2.55323]
["bitfinex","ETHUSD",1733419632350,1.5989,3918.0,3916.4,2.55336]
["bitfinex","ETHUSD",1733419632351,1.5989,3918.0,3916.7,2.55316]
["bitfinex","ETHUSD",1733419632751,1.13689142,3916.8,3916.7,2.55316]
["bitfinex","ETHUSD",1733419633291,1.33084,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733419633495,0.90964124,3917.3,3917.2,3.10284]
["bitfinex","ETHUSD",1733419633792,3.55,3917.3,3917.2,6.10284]
["bitfinex","ETHUSD",1733419634154,1.25e-06,3917.3,3917.2,6.10284]
["bitfinex","ETHUSD",1733419634371,3.55,3918.6,3918.0,2.55232]
["bitfinex","ETHUSD",1733419635454,3.55,3918.6,3917.8,2.55244]
["bitfinex","ETHUSD",1733419635658,3.55,3918.6,3917.9,2.55238]
["bitfinex","ETHUSD",1733419636382,7.1,3918.1,3917.9,2.55238]
["bitfinex","ETHUSD",1733419636753,7.1,3918.1,3917.2,0.16099648]
["bitfinex","ETHUSD",1733419636934,7.1,3918.1,3917.8,2.55245]
["bitfinex","ETHUSD",1733419637130,7.1,3918.1,3916.8,3.0]
["bitfinex","ETHUSD",1733419637131,7.96785,3918.1,3916.8,0.1599394]
["bitfinex","ETHUSD",1733419637470,7.96785,3918.1,3917.1,2.55284]
["bitfinex","ETHUSD",1733419637644,7.96785,3918.1,3916.7,2.55315]
["bitfinex","ETHUSD",1733419637847,7.96785,3918.1,3917.2,2.55284]
["bitfinex","ETHUSD",1733419638458,7.96785,3918.1,3916.7,0.16343096]
["bitfinex","ETHUSD",1733419638667,0.796785,3918.0,3917.1,2.55286]
["bitfinex","ETHUSD",1733419639175,10.65,3918.1,3916.3,0.26484388]
["bitfinex","ETHUSD",1733419639374,10.65,3918.1,3916.4,0.2827023]
["bitfinex","ETHUSD",1733419639696,10.65,3918.1,3916.7,2.55316]
["bitfinex","ETHUSD",1733419640056,10.65,3918.1,3917.6,2.55254]
["bitfinex","ETHUSD",1733419641074,10.65,3918.1,3917.8,2.55241]
["bitfinex","ETHUSD",1733419641477,14.2,3918.1,3917.8,2.55241]
["bitfinex","ETHUSD",1733419642041,14.2,3918.1,3916.4,3.2827023]
["bitfinex","ETHUSD",1733419642278,14.2,3918.1,3917.5,2.55262]
["bitfinex","ETHUSD",1733419642579,14.2,3918.1,3916.6,2.55323]
["bitfinex","ETHUSD",1733419642778,14.2,3918.1,3916.7,0.55]
["bitfinex","ETHUSD",1733419643083,14.2,3918.1,3916.5,0.55]
["bitfinex","ETHUSD",1733419643084,14.2,3918.1,3917.7,2.5525]
["bitfinex","ETHUSD",1733419644576,17.75,3918.1,3917.7,2.5525]
["bitfinex","ETHUSD",1733419645095,17.75,3918.1,3916.8,2.5531]
["bitfinex","ETHUSD",1733419645240,17.75,3918.1,3917.8,2.55243]
["bitfinex","ETHUSD",1733419645583,17.75,3918.1,3916.9,2.8357323]
["bitfinex","ETHUSD",1733419645584,19.68285,3918.1,3917.1,2.5529]
["bitfinex","ETHUSD",1733419645794,19.68285,3918.1,3916.6,2.71091]
["bitfinex","ETHUSD",1733419645795,1.5601,3917.8,3916.6,0.15774]
["bitfinex","ETHUSD",1733419645959,0.58190632,3918.0,3916.6,0.15774]
["bitfinex","ETHUSD",1733419645960,1.5601,3917.7,3916.6,0.15774]
["bitfinex","ETHUSD",1733419646137,1.5601,3917.7,3916.9,2.55303]
["bitfinex","ETHUSD",1733419646337,0.15601,3917.6,3916.9,2.55303]
["bitfinex","ETHUSD",1733419646555,0.15601,3917.6,3916.5,2.55329]
["bitfinex","ETHUSD",1733419646886,0.15601,3917.6,3917.0,2.55295]
["bitfinex","ETHUSD",1733419647185,3.55,3917.6,3916.3,2.55343]
["bitfinex","ETHUSD",1733419647355,3.55,3917.6,3916.6,2.55322]
["bitfinex","ETHUSD",1733419647554,1.5848,3917.5,3915.9,2.55365]
["bitfinex","ETHUSD",1733419647879,1.5848,3917.4,3915.8,0.2827023]
["bitfinex","ETHUSD",1733419648276,1.61671403,3917.4,3915.9,2.55369]
["bitfinex","ETHUSD",1733419648479,1.5974,3917.2,3916.2,2.55348]
["bitfinex","ETHUSD",1733419649179,0.03191404,3917.1,3915.8,0.43964143]
["bitfinex","ETHUSD",1733419649385,1.6253,3916.8,3915.6,2.55387]
["bitfinex","ETHUSD",1733419649690,0.55,3916.9,3914.3,2.55471]
["bitfinex","ETHUSD",1733419649691,1.6253,3916.6,3914.9,2.55429]
["bitfinex","ETHUSD",1733419649927,1.6253,3916.4,3914.9,2.55429]
["bitfinex","ETHUSD",1733419650084,1.6253,3916.4,3915.4,2.55395]
["bitfinex","ETHUSD",1733419650614,1.5968,3916.2,3914.7,0.2827023]
["bitfinex","ETHUSD",1733419650789,1.5968,3916.2,3915.3,2.55403]
["bitfinex","ETHUSD",1733419651000,1.5968,3916.6,3916.5,2.55328]
["bitfinex","ETHUSD",1733419652206,3.55,3916.8,3915.6,2.55388]
["bitfinex","ETHUSD",1733419652522,3.55,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733419654827,3.1891,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733419655008,6.7391,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733419655521,5.7199,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733419656022,4.2525,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733419656199,3.55,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733419657725,7.1,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733419660223,10.65,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733419660421,9.4708,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733419662430,1.603,3917.5,3917.3,0.15832228]
["bitfinex","ETHUSD",1733419662623,1.603,3917.5,3917.2,2.55278]
["bitfinex","ETHUSD",1733419662961,5.153,3917.5,3917.2,2.55278]
["bitfinex","ETHUSD",1733419663473,0.03190738,3917.4,3916.5,0.16296294]
["bitfinex","ETHUSD",1733419663623,0.03190738,3917.4,3915.8,2.55371]
["bitfinex","ETHUSD",1733419663826,1.603,3917.3,3916.4,2.55335]
["bitfinex","ETHUSD",1733419664153,1.603,3917.3,3916.5,2.55327]
["bitfinex","ETHUSD",1733419664462,3.21480874,3917.3,3916.5,2.55327]
["bitfinex","ETHUSD",1733419665363,1.603,3917.1,3916.3,2.55341]
["bitfinex","ETHUSD",1733419665572,1.603,3917.1,3915.9,2.55363]
["bitfinex","ETHUSD",1733419666371,1.603,3917.1,3915.8,2.55375]
["bitfinex","ETHUSD",1733419666560,1.603,3917.1,3916.4,2.55334]
["bitfinex","ETHUSD",1733419666767,1.603,3917.1,3916.5,2.55327]
["bitfinex","ETHUSD",1733419666968,2.1183,3917.1,3916.5,2.55327]
["bitfinex","ETHUSD",1733419667260,1.603,3917.1,3916.5,2.55326]
["bitfinex","ETHUSD",1733419667765,1.603,3917.1,3916.0,2.55356]
["bitfinex","ETHUSD",1733419667930,0.03190495,3917.0,3916.3,2.55342]
["bitfinex","ETHUSD",1733419668132,5.153,3917.1,3915.7,2.55377]
["bitfinex","ETHUSD",1733419668442,5.153,3917.1,3916.7,2.55312]
["bitfinex","ETHUSD",1733419668768,5.9782214,3917.1,3916.3,2.55342]
["bitfinex","ETHUSD",1733419668964,5.9782214,3917.1,3915.7,0.2827023]
["bitfinex","ETHUSD",1733419668965,5.9782214,3917.1,3916.4,2.55334]
["bitfinex","ETHUSD",1733419669641,5.9782214,3917.1,3916.5,2.55327]
["bitfinex","ETHUSD",1733419669845,5.153,3917.1,3916.5,2.55327]
["bitfinex","ETHUSD",1733419670266,5.153,3917.1,3915.7,0.2827023]
["bitfinex","ETHUSD",1733419670579,1.6198,3917.0,3914.0,0.3]
["bitfinex","ETHUSD",1733419670751,1.6198,3916.8,3915.3,2.55404]
["bitfinex","ETHUSD",1733419670952,1.6198,3916.6,3914.9,0.2827023]
["bitfinex","ETHUSD",1733419671163,1.6198,3916.6,3916.4,2.55335]
["bitfinex","ETHUSD",1733419672050,1.6198,3916.6,3916.1,2.5535]
["bitfinex","ETHUSD",1733419672402,1.6198,3916.6,3915.3,2.55406]
["bitfinex","ETHUSD",1733419672601,1.6198,3916.6,3915.4,0.2827023]
["bitfinex","ETHUSD",1733419672811,1.6198,3916.6,3916.1,2.55354]
["bitfinex","ETHUSD",1733419673523,5.1698,3916.6,3916.1,2.55354]
["bitfinex","ETHUSD",1733419673698,5.1698,3916.6,3915.7,2.55375]
["bitfinex","ETHUSD",1733419673699,5.68678,3916.6,3915.4,0.2827023]
["bitfinex","ETHUSD",1733419674005,1.68651823,3916.5,3915.3,0.16273564]
["bitfinex","ETHUSD",1733419674206,1.68651823,3916.5,3915.3,2.55404]
["bitfinex","ETHUSD",1733419674613,1.6546,3916.5,3915.4,2.55399]
["bitfinex","ETHUSD",1733419674797,1.5359,3916.3,3914.8,0.44663971]
["bitfinex","ETHUSD",1733419675109,1.5359,3916.3,3915.0,2.55427]
["bitfinex","ETHUSD",1733419675270,1.5359,3916.3,3915.1,0.2827023]
["bitfinex","ETHUSD",1733419675472,1.5359,3916.3,3915.4,2.55401]
["bitfinex","ETHUSD",1733419676010,1.5359,3916.3,3915.8,2.55372]
["bitfinex","ETHUSD",1733419676197,5.0859,3916.3,3915.8,2.55372]
["bitfinex","ETHUSD",1733419676507,5.0859,3916.3,3915.1,3.2827023]
["bitfinex","ETHUSD",1733419676708,5.0859,3916.3,3915.6,2.55387]
["bitfinex","ETHUSD",1733419676871,5.0859,3916.3,3915.1,2.8368523]
["bitfinex","ETHUSD",1733419677495,5.0859,3916.3,3915.8,2.55372]
["bitfinex","ETHUSD",1733419678809,8.6359,3916.3,3915.8,2.55372]
["bitfinex","ETHUSD",1733419680060,8.6359,3916.3,3915.7,0.1555694]
["bitfinex","ETHUSD",1733419680221,7.1,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733419681542,10.65,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733419683638,6.54e-06,3916.3,3916.2,2.55349]
["bitfinex","ETHUSD",1733419683814,2.39879504,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1733419684038,2.24679504,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1733419684244,1.99187508,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1733419684652,0.55700653,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1733419684854,6.53e-06,3916.6,3916.5,5.5533]
["bitfinex","ETHUSD",1733419685154,7.1,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419686446,7.04878954,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419686747,10.59878954,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419686953,9.32233954,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419689139,12.87233954,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733419691062,9.4708,3917.6,3917.4,2.55271]
["bitfinex","ETHUSD",1733419691883,6.685,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733419693479,6.685,3917.5,3917.2,2.55283]
["bitfinex","ETHUSD",1733419694181,6.685,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733419694346,10.235,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733419696972,13.785,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733419697512,3.55,3918.6,3917.3,0.15268299]
["bitfinex","ETHUSD",1733419697513,1.5252,3918.5,3917.3,0.15268299]
["bitfinex","ETHUSD",1733419697679,1.5252,3918.5,3918.0,2.55232]
["bitfinex","ETHUSD",1733419699482,21.3,3918.1,3918.0,2.55232]
["bitfinex","ETHUSD",1733419700782,21.3,3918.1,3917.9,2.55238]
["bitfinex","ETHUSD",1733419701219,21.3,3918.1,3917.4,2.55265]
["bitfinex","ETHUSD",1733419701427,1.6457,3918.0,3917.6,2.55256]
["bitfinex","ETHUSD",1733419702217,5.1957,3918.0,3917.5,2.55263]
["bitfinex","ETHUSD",1733419702427,5.1957,3918.0,3917.4,2.55267]
["bitfinex","ETHUSD",1733419702653,1.6457,3917.9,3917.3,2.55277]
["bitfinex","ETHUSD",1733419702947,1.6457,3917.9,3916.3,0.26384447]
["bitfinex","ETHUSD",1733419703119,1.6457,3917.9,3917.6,2.55253]
["bitfinex","ETHUSD",1733419703711,1.6457,3917.9,3917.4,2.5527]
["bitfinex","ETHUSD",1733419704227,1.6457,3917.9,3917.5,2.55259]
["bitfinex","ETHUSD",1733419704730,5.1957,3917.9,3917.5,2.55259]
["bitfinex","ETHUSD",1733419705349,5.1957,3917.9,3916.3,2.81725447]
["bitfinex","ETHUSD",1733419705350,5.1957,3917.9,3916.4,3.0]
["bitfinex","ETHUSD",1733419705508,5.1957,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733419705509,3.55,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733419707445,7.1,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733419707815,7.1,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419708347,1.99524,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419710064,5.54524,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419712669,9.09524,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419713178,7.66074747,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419715061,11.21074747,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419717894,14.76074747,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419718690,16.31374747,3917.9,3917.8,0.2548]
["bitfinex","ETHUSD",1733419718902,18.90976777,3917.9,3917.8,0.2548]
["bitfinex","ETHUSD",1733419719881,16.31374747,3917.9,3917.7,2.5525]
["bitfinex","ETHUSD",1733419720400,19.86374747,3917.9,3917.5,0.2548]
["bitfinex","ETHUSD",1733419720557,18.31074747,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419723055,21.86074747,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419723680,21.86074747,3917.9,3917.8,0.2548]
["bitfinex","ETHUSD",1733419723892,25.97186777,3917.9,3917.4,0.2548]
["bitfinex","ETHUSD",1733419724061,23.37584747,3917.9,3917.4,0.2548]
["bitfinex","ETHUSD",1733419724453,23.37584747,3917.9,3917.5,2.55264]
["bitfinex","ETHUSD",1733419725276,23.37584747,3917.9,3917.1,0.2548]
["bitfinex","ETHUSD",1733419725565,23.37584747,3917.9,3917.4,0.2548]
["bitfinex","ETHUSD",1733419725785,26.92584747,3917.9,3917.4,2.80748]
["bitfinex","ETHUSD",1733419726096,29.52186777,3917.9,3917.4,2.80748]
["bitfinex","ETHUSD",1733419727274,26.92584747,3917.9,3917.0,0.2548]
["bitfinex","ETHUSD",1733419727597,26.92584747,3917.9,3917.5,2.80744]
["bitfinex","ETHUSD",1733419728465,30.47584747,3917.9,3917.5,2.80744]
["bitfinex","ETHUSD",1733419729700,30.47584747,3917.9,3917.5,0.2548]
["bitfinex","ETHUSD",1733419729862,28.96074747,3917.9,3917.5,0.2548]
["bitfinex","ETHUSD",1733419730060,28.96074747,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419730958,32.51074747,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419733410,36.06074747,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419734805,36.06074747,3917.9,3917.8,5.80725]
["bitfinex","ETHUSD",1733419735978,39.61074747,3917.9,3917.8,5.80725]
["bitfinex","ETHUSD",1733419738498,43.16074747,3917.9,3917.8,5.80725]
["bitfinex","ETHUSD",1733419739579,43.05479379,3917.9,3917.8,5.80725]
["bitfinex","ETHUSD",1733419739965,43.05479379,3917.9,3917.7,0.2548]
["bitfinex","ETHUSD",1733419739966,44.67759379,3917.9,3917.7,0.2548]
["bitfinex","ETHUSD",1733419740167,44.67759379,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733419740496,43.05479379,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419741007,46.60479379,3917.9,3917.8,2.80725]
["bitfinex","ETHUSD",1733419741376,46.60479379,3917.9,3917.8,5.80725]
["bitfinex","ETHUSD",1733419743706,50.15479379,3917.9,3917.7,0.2548]
["bitfinex","ETHUSD",1733419744012,1.5145,3917.8,3917.7,0.2548]
["bitfinex","ETHUSD",1733419744668,1.5145,3917.8,3917.4,0.2548]
["bitfinex","ETHUSD",1733419745071,1.54640558,3917.8,3917.4,0.2548]
["bitfinex","ETHUSD",1733419745316,1.5145,3917.8,3917.4,0.2548]
["bitfinex","ETHUSD",1733419745471,1.5145,3917.8,3917.7,0.2548]
["bitfinex","ETHUSD",1733419745675,4.01110927,3917.8,3917.7,0.2548]
["bitfinex","ETHUSD",1733419746091,6.04660927,3917.8,3917.7,0.2548]
["bitfinex","ETHUSD",1733419746270,7.70690927,3917.8,3917.7,0.2548]
["bitfinex","ETHUSD",1733419746480,1.5985,3917.7,3915.3,0.26641693]
["bitfinex","ETHUSD",1733419746697,1.5985,3917.5,3915.4,2.55401]
["bitfinex","ETHUSD",1733419746874,1.5985,3917.5,3915.5,0.23384447]
["bitfinex","ETHUSD",1733419747219,1.5985,3917.4,3916.7,2.55316]
["bitfinex","ETHUSD",1733419747790,1.5985,3917.4,3916.2,2.55343]
["bitfinex","ETHUSD",1733419747791,1.5985,3917.4,3916.2,3.0]
["bitfinex","ETHUSD",1733419748004,1.5985,3917.4,3916.2,2.55349]
["bitfinex","ETHUSD",1733419748200,1.5985,3917.4,3917.0,2.55297]
["bitfinex","ETHUSD",1733419748711,5.1485,3917.4,3917.0,2.55297]
["bitfinex","ETHUSD",1733419750212,5.1485,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419750416,3.55,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419751417,7.1,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419751618,7.1,3917.4,3917.3,5.55277]
["bitfinex","ETHUSD",1733419752387,3.27092,3917.4,3917.3,5.55277]
["bitfinex","ETHUSD",1733419753836,0.7182,3917.4,3917.3,5.55277]
["bitfinex","ETHUSD",1733419753998,4.2682,3917.4,3917.3,5.55277]
["bitfinex","ETHUSD",1733419755229,1e-05,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733419758950,1e-05,3917.4,3917.1,2.55289]
["bitfinex","ETHUSD",1733419759442,4.002971,3917.4,3917.1,2.55289]
["bitfinex","ETHUSD",1733419759742,1.5622,3917.3,3917.1,2.55289]
["bitfinex","ETHUSD",1733419759918,1.5622,3917.3,3916.9,2.55302]
["bitfinex","ETHUSD",1733419761239,1.5622,3917.3,3916.0,0.14518827]
["bitfinex","ETHUSD",1733419761399,1.5622,3917.3,3916.8,2.55306]
["bitfinex","ETHUSD",1733419761400,4.5622,3917.3,3916.8,2.55306]
["bitfinex","ETHUSD",1733419761605,0.8565171,3917.2,3916.8,2.55306]
["bitfinex","ETHUSD",1733419762140,4.4065171,3917.2,3916.8,2.55306]
["bitfinex","ETHUSD",1733419762342,4.5853,3917.1,3916.5,2.55327]
["bitfinex","ETHUSD",1733419762638,1.5853,3917.0,3916.5,2.55327]
["bitfinex","ETHUSD",1733419762944,4.5853,3917.0,3915.7,0.14749663]
["bitfinex","ETHUSD",1733419763146,1.6444,3916.8,3916.1,2.55354]
["bitfinex","ETHUSD",1733419763315,1.6444,3916.8,3916.2,2.55346]
["bitfinex","ETHUSD",1733419764133,1.6361,3916.6,3916.0,2.55362]
["bitfinex","ETHUSD",1733419764541,3.0,3916.5,3916.0,2.55362]
["bitfinex","ETHUSD",1733419765635,3.0,3916.5,3915.3,2.55408]
["bitfinex","ETHUSD",1733419765837,3.0,3916.5,3916.1,2.55354]
["bitfinex","ETHUSD",1733419766464,3.55,3917.2,3916.5,2.5533]
["bitfinex","ETHUSD",1733419766673,0.99716,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733419766833,0.99716,3917.2,3917.1,3.1231661]
["bitfinex","ETHUSD",1733419767158,0.99716,3917.2,3917.1,3.48848463]
["bitfinex","ETHUSD",1733419767364,4.54716,3917.2,3917.1,2.85998614]
["bitfinex","ETHUSD",1733419768749,4.54716,3917.2,3917.1,3.57480396]
["bitfinex","ETHUSD",1733419770087,8.09716,3917.2,3917.1,3.57480396]
["bitfinex","ETHUSD",1733419770653,8.09716,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733419771673,8.09716,3917.2,3916.6,0.30708614]
["bitfinex","ETHUSD",1733419771872,9.412847,3917.2,3916.8,2.55306]
["bitfinex","ETHUSD",1733419772026,9.412847,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1733419772232,8.09716,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1733419772631,11.64716,3917.2,3916.6,2.55321]
["bitfinex","ETHUSD",1733419773567,11.64716,3917.2,3916.4,2.55335]
["bitfinex","ETHUSD",1733419773876,1.6387,3917.0,3916.0,0.30708614]
["bitfinex","ETHUSD",1733419774070,3.03191384,3917.1,3915.6,2.55387]
["bitfinex","ETHUSD",1733419774071,1.6387,3916.7,3915.6,2.55387]
["bitfinex","ETHUSD",1733419774271,4.6387,3916.7,3916.0,2.55359]
["bitfinex","ETHUSD",1733419774773,1.6387,3916.7,3916.0,2.55359]
["bitfinex","ETHUSD",1733419775146,3.0,3916.6,3916.0,2.55359]
["bitfinex","ETHUSD",1733419777657,6.55,3916.6,3916.0,2.55359]
["bitfinex","ETHUSD",1733419780478,10.1,3916.6,3916.0,2.55359]
["bitfinex","ETHUSD",1733419780761,1.66741892,3916.5,3915.5,0.36036986]
["bitfinex","ETHUSD",1733419780957,10.4416498,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733419780958,7.1,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733419781141,7.1,3916.6,3916.5,3.21409982]
["bitfinex","ETHUSD",1733419781365,7.1,3916.6,3916.5,2.92909486]
["bitfinex","ETHUSD",1733419781746,7.1,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733419782360,7.1,3916.6,3916.5,2.92909486]
["bitfinex","ETHUSD",1733419783089,7.1,3916.6,3916.5,3.236181]
["bitfinex","ETHUSD",1733419783284,10.65,3916.6,3916.5,3.236181]
["bitfinex","ETHUSD",1733419784181,10.65,3916.6,3916.5,2.86038614]
["bitfinex","ETHUSD",1733419784392,10.65,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733419784751,10.65,3916.6,3916.4,2.55335]
["bitfinex","ETHUSD",1733419785584,10.65,3916.6,3916.2,2.55349]
["bitfinex","ETHUSD",1733419785783,14.2,3916.6,3916.2,2.55349]
["bitfinex","ETHUSD",1733419787241,14.2,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733419788277,14.2,3916.6,3916.3,2.55341]
["bitfinex","ETHUSD",1733419788583,17.75,3916.6,3915.7,0.35246153]
["bitfinex","ETHUSD",1733419788917,17.75,3916.6,3916.4,2.55336]
["bitfinex","ETHUSD",1733419790302,17.75,3916.6,3916.0,2.55362]
["bitfinex","ETHUSD",1733419790597,17.75,3916.6,3916.4,2.55335]
["bitfinex","ETHUSD",1733419791095,21.3,3916.6,3916.4,2.55335]
["bitfinex","ETHUSD",1733419791313,1.512,3916.5,3916.2,2.55346]
["bitfinex","ETHUSD",1733419793169,1.512,3916.5,3916.3,2.55341]
["bitfinex","ETHUSD",1733419793603,5.062,3916.5,3916.3,2.55341]
["bitfinex","ETHUSD",1733419793765,5.062,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419793962,3.55,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419796169,7.1,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419798490,7.1,3916.5,3915.8,2.5537]
["bitfinex","ETHUSD",1733419798695,10.65,3916.5,3915.9,2.55369]
["bitfinex","ETHUSD",1733419798876,10.65,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419800818,10.65,3916.5,3916.2,2.55347]
["bitfinex","ETHUSD",1733419801184,10.65,3916.5,3916.0,2.55359]
["bitfinex","ETHUSD",1733419801185,14.2,3916.5,3916.0,2.55359]
["bitfinex","ETHUSD",1733419801404,1.628,3916.4,3916.0,2.55359]
["bitfinex","ETHUSD",1733419801618,1.628,3916.4,3915.1,0.30708614]
["bitfinex","ETHUSD",1733419801796,14.2,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419803026,15.7096,3916.5,3915.7,0.30708614]
["bitfinex","ETHUSD",1733419803383,15.7096,3916.5,3916.3,2.55336]
["bitfinex","ETHUSD",1733419803585,15.7096,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419803785,19.2596,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419805060,19.2596,3916.5,3915.7,2.86086614]
["bitfinex","ETHUSD",1733419805201,19.2596,3916.5,3915.4,3.574723]
["bitfinex","ETHUSD",1733419805407,21.8556203,3916.5,3915.8,2.55375]
["bitfinex","ETHUSD",1733419806046,21.8556203,3916.5,3914.8,2.55437]
["bitfinex","ETHUSD",1733419806256,21.8556203,3916.5,3914.9,2.55434]
["bitfinex","ETHUSD",1733419806257,1.5226,3916.4,3914.9,2.55434]
["bitfinex","ETHUSD",1733419806605,1.5226,3916.4,3914.9,2.88331058]
["bitfinex","ETHUSD",1733419806812,1.5226,3916.4,3915.8,2.55375]
["bitfinex","ETHUSD",1733419807011,2.5960203,3916.3,3915.8,2.55375]
["bitfinex","ETHUSD",1733419807249,1.5226,3916.4,3915.4,2.55401]
["bitfinex","ETHUSD",1733419807746,1.5226,3916.4,3916.0,2.55361]
["bitfinex","ETHUSD",1733419807952,1.5226,3916.4,3916.3,2.55343]
["bitfinex","ETHUSD",1733419808437,21.3,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419809016,24.85,3916.5,3916.4,2.55336]
["bitfinex","ETHUSD",1733419809213,22.2967,3916.5,3916.4,3.86479569]
["bitfinex","ETHUSD",1733419809442,18.46675,3916.5,3916.4,4.20806821]
["bitfinex","ETHUSD",1733419809910,7.04896443,3916.5,3916.4,4.20806821]
["bitfinex","ETHUSD",1733419810113,1.95600444,3916.5,3916.4,4.20806821]
["bitfinex","ETHUSD",1733419810318,17.47026,3916.6,3916.5,3.80684461]
["bitfinex","ETHUSD",1733419810528,16.18895591,3916.6,3916.5,4.20800821]
["bitfinex","ETHUSD",1733419810731,13.98686328,3916.6,3916.5,4.20800821]
["bitfinex","ETHUSD",1733419811052,12.65627105,3916.6,3916.5,4.20800821]
["bitfinex","ETHUSD",1733419811259,5.22686442,3916.6,3916.5,4.20800821]
["bitfinex","ETHUSD",1733419811559,6.24662398,3916.6,3916.5,4.20800821]
["bitfinex","ETHUSD",1733419811752,3.55,3917.8,3916.8,0.2]
["bitfinex","ETHUSD",1733419811936,3.55,3917.8,3917.1,2.5529]
["bitfinex","ETHUSD",1733419812109,3.06343931,3917.4,3917.3,3.10277]
["bitfinex","ETHUSD",1733419812308,3.06343931,3917.4,3917.3,3.80631461]
["bitfinex","ETHUSD",1733419812543,3.06343931,3917.4,3917.3,4.20747821]
["bitfinex","ETHUSD",1733419813150,1.78724931,3917.4,3917.3,4.20747821]
["bitfinex","ETHUSD",1733419813550,3.55,3917.8,3917.7,2.55251]
["bitfinex","ETHUSD",1733419813551,2.27381,3917.8,3917.7,2.55251]
["bitfinex","ETHUSD",1733419813765,2.27381,3917.8,3917.7,3.86394569]
["bitfinex","ETHUSD",1733419814047,1.99524,3917.8,3917.7,4.20721821]
["bitfinex","ETHUSD",1733419815179,48.32152379,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733419815462,48.32152379,3917.9,3917.8,4.20715821]
["bitfinex","ETHUSD",1733419815748,48.32152379,3917.9,3917.8,3.84688612]
["bitfinex","ETHUSD",1733419815932,48.32152379,3917.9,3917.8,3.44572252]
["bitfinex","ETHUSD",1733419816137,44.49310379,3917.9,3917.8,4.20715821]
["bitfinex","ETHUSD",1733419816536,44.49310379,3917.9,3917.8,3.84688612]
["bitfinex","ETHUSD",1733419816724,48.04310379,3917.9,3917.8,3.84688612]
["bitfinex","ETHUSD",1733419817116,44.21456379,3917.9,3917.8,3.84688612]
["bitfinex","ETHUSD",1733419817321,44.21456379,3917.9,3917.8,3.5036136]
["bitfinex","ETHUSD",1733419817856,41.91436379,3917.9,3917.8,3.5036136]
["bitfinex","ETHUSD",1733419818063,40.63823379,3917.9,3917.8,3.64625704]
["bitfinex","ETHUSD",1733419818222,37.62017379,3917.9,3917.8,3.64625704]
["bitfinex","ETHUSD",1733419819067,34.90791379,3917.9,3917.8,3.64625704]
["bitfinex","ETHUSD",1733419819232,37.18178379,3917.9,3917.8,3.24509344]
["bitfinex","ETHUSD",1733419819767,37.18178379,3917.9,3917.8,3.43869287]
["bitfinex","ETHUSD",1733419819968,37.18178379,3917.9,3917.8,3.7941898]
["bitfinex","ETHUSD",1733419820267,32.64258501,3917.9,3917.8,4.11456648]
["bitfinex","ETHUSD",1733419820465,21.88355674,3917.9,3917.8,4.11456648]
["bitfinex","ETHUSD",1733419820677,21.49266577,3917.9,3917.8,7.11456648]
["bitfinex","ETHUSD",1733419820871,20.90632931,3917.9,3917.8,7.11456648]
["bitfinex","ETHUSD",1733419821170,17.07841931,3917.9,3917.8,7.11456648]
["bitfinex","ETHUSD",1733419821675,16.75267683,3917.9,3917.8,7.11456648]
["bitfinex","ETHUSD",1733419821839,19.97693435,3917.9,3917.8,7.11456648]
["bitfinex","ETHUSD",1733419822574,11.09982631,3917.9,3917.8,15.95456648]
["bitfinex","ETHUSD",1733419822875,21.3,3918.1,3918.0,0.1]
["bitfinex","ETHUSD",1733419822876,10.94796288,3918.1,3918.0,0.1]
["bitfinex","ETHUSD",1733419823034,5.06354084,3918.1,3918.0,0.75661955]
["bitfinex","ETHUSD",1733419823236,7.1,3919.4,3918.3,3.0]
["bitfinex","ETHUSD",1733419823443,7.1,3919.4,3918.5,2.55199]
["bitfinex","ETHUSD",1733419824233,7.1,3918.6,3918.5,2.55199]
["bitfinex","ETHUSD",1733419826142,7.1,3918.6,3917.9,2.55233]
["bitfinex","ETHUSD",1733419826476,0.87402,3918.5,3918.3,2.55211]
["bitfinex","ETHUSD",1733419826684,0.87402,3918.5,3917.6,2.55252]
["bitfinex","ETHUSD",1733419826833,4.42402,3918.5,3918.3,2.5521]
["bitfinex","ETHUSD",1733419827038,4.42402,3918.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733419827247,3.55,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733419828243,3.55,3918.5,3918.4,3.10206]
["bitfinex","ETHUSD",1733419829546,3.27203,3918.5,3918.4,3.10206]
["bitfinex","ETHUSD",1733419829751,0.72003,3918.5,3918.4,3.71439803]
["bitfinex","ETHUSD",1733419829951,0.72003,3918.5,3918.4,3.10206]
["bitfinex","ETHUSD",1733419830805,5.82403,3918.6,3918.5,3.10199]
["bitfinex","ETHUSD",1733419831085,1.99612,3918.6,3918.5,3.10199]
["bitfinex","ETHUSD",1733419831694,1.99612,3918.6,3918.5,2.55199]
["bitfinex","ETHUSD",1733419832084,5.54612,3918.6,3918.5,2.55199]
["bitfinex","ETHUSD",1733419833398,5.54612,3918.6,3918.5,3.10199]
["bitfinex","ETHUSD",1733419833895,1.5156,3918.5,3917.5,0.31473457]
["bitfinex","ETHUSD",1733419834102,1.54750149,3918.5,3915.9,2.85123346]
["bitfinex","ETHUSD",1733419834301,1.54750149,3918.5,3917.2,2.55283]
["bitfinex","ETHUSD",1733419834605,3.55,3918.5,3917.2,2.55283]
["bitfinex","ETHUSD",1733419834903,1.5001,3918.2,3916.5,2.55329]
["bitfinex","ETHUSD",1733419835106,1.5001,3918.0,3916.1,0.31473457]
["bitfinex","ETHUSD",1733419835405,1.5291,3917.4,3916.1,2.55355]
["bitfinex","ETHUSD",1733419835554,1.5291,3917.2,3916.2,2.55349]
["bitfinex","ETHUSD",1733419835961,1.5291,3917.2,3916.3,2.55341]
["bitfinex","ETHUSD",1733419836159,1.5291,3917.2,3916.0,0.51932903]
["bitfinex","ETHUSD",1733419836600,1.5035,3916.5,3914.8,2.55438]
["bitfinex","ETHUSD",1733419836767,1.5035,3916.3,3915.4,2.55401]
["bitfinex","ETHUSD",1733419837361,8.05136951,3916.3,3914.9,2.55433]
["bitfinex","ETHUSD",1733419837612,1.5229,3916.1,3914.7,2.55446]
["bitfinex","ETHUSD",1733419837762,6.54786951,3916.3,3914.7,2.55446]
["bitfinex","ETHUSD",1733419837763,1.5229,3915.8,3914.7,2.55441]
["bitfinex","ETHUSD",1733419837964,1.5229,3915.7,3914.0,0.29760346]
["bitfinex","ETHUSD",1733419838163,1.55482933,3915.6,3913.8,0.31473457]
["bitfinex","ETHUSD",1733419838389,1.5072,3915.3,3914.0,0.29760346]
["bitfinex","ETHUSD",1733419838702,1.5072,3915.3,3914.1,2.55484]
["bitfinex","ETHUSD",1733419839259,1.56493097,3915.2,3913.8,0.31473457]
["bitfinex","ETHUSD",1733419839486,4.533,3914.9,3913.3,2.55538]
["bitfinex","ETHUSD",1733419839690,1.533,3914.9,3913.9,2.55499]
["bitfinex","ETHUSD",1733419839860,5.083,3914.9,3913.9,2.55499]
["bitfinex","ETHUSD",1733419841002,5.083,3914.9,3914.0,0.55]
["bitfinex","ETHUSD",1733419841205,5.083,3914.9,3913.7,0.55]
["bitfinex","ETHUSD",1733419841412,5.083,3914.9,3913.5,3.10525]
["bitfinex","ETHUSD",1733419841612,5.083,3914.9,3913.8,2.55501]
["bitfinex","ETHUSD",1733419841830,5.083,3914.9,3914.1,2.55485]
["bitfinex","ETHUSD",1733419842122,5.083,3914.9,3914.2,2.55479]
["bitfinex","ETHUSD",1733419842269,5.083,3914.9,3914.2,0.55]
["bitfinex","ETHUSD",1733419842583,8.633,3914.9,3914.2,0.55]
["bitfinex","ETHUSD",1733419842785,8.633,3914.9,3914.7,2.55445]
["bitfinex","ETHUSD",1733419842986,8.633,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1733419843170,7.1,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1733419844475,7.1,3914.9,3914.8,0.86473457]
["bitfinex","ETHUSD",1733419844709,7.1,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1733419845077,10.65,3914.9,3914.8,0.55]
["bitfinex","ETHUSD",1733419845410,10.65,3914.9,3914.8,3.1044]
["bitfinex","ETHUSD",1733419845909,5.54132,3914.9,3914.8,3.1044]
["bitfinex","ETHUSD",1733419846122,1e-05,3914.9,3914.8,3.1044]
["bitfinex","ETHUSD",1733419847312,1.5088,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733419847675,5.0588,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733419850104,5.0588,3916.1,3914.5,2.55458]
["bitfinex","ETHUSD",1733419850305,8.6088,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733419852489,7.1,3916.1,3916.0,3.10362]
["bitfinex","ETHUSD",1733419853008,10.65,3916.1,3916.0,3.10362]
["bitfinex","ETHUSD",1733419855404,14.2,3916.1,3916.0,3.10362]
["bitfinex","ETHUSD",1733419856097,14.2,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733419856692,14.2,3916.1,3916.0,3.10362]
["bitfinex","ETHUSD",1733419858008,17.75,3916.1,3916.0,3.10362]
["bitfinex","ETHUSD",1733419858883,12.64288,3916.1,3916.0,3.10362]
["bitfinex","ETHUSD",1733419859289,12.64288,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733419859727,12.64288,3916.1,3916.0,3.10362]
["bitfinex","ETHUSD",1733419860626,16.19288,3916.1,3916.0,3.10362]
["bitfinex","ETHUSD",1733419860835,16.19288,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733419861130,16.19288,3916.1,3916.0,3.10362]
["bitfinex","ETHUSD",1733419862013,16.19288,3916.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733419862321,16.19288,3916.1,3915.4,2.55397]
["bitfinex","ETHUSD",1733419862322,1.5208,3916.0,3915.1,2.55415]
["bitfinex","ETHUSD",1733419862932,1.5208,3915.8,3914.9,2.55433]
["bitfinex","ETHUSD",1733419863147,1.5208,3915.8,3913.8,0.283643]
["bitfinex","ETHUSD",1733419863432,1.515,3915.4,3914.4,2.55462]
["bitfinex","ETHUSD",1733419863924,1.515,3915.4,3913.1,0.56139515]
["bitfinex","ETHUSD",1733419863925,2.99786951,3915.1,3914.2,2.55479]
["bitfinex","ETHUSD",1733419864122,2.99786951,3915.1,3913.1,0.56139515]
["bitfinex","ETHUSD",1733419864123,1.515,3914.9,3913.4,2.55532]
["bitfinex","ETHUSD",1733419864333,1.515,3914.9,3914.2,2.55478]
["bitfinex","ETHUSD",1733419864491,1.515,3914.9,3914.3,2.55473]
["bitfinex","ETHUSD",1733419864892,1.515,3914.9,3913.4,2.55532]
["bitfinex","ETHUSD",1733419865239,1.515,3914.9,3914.4,2.55465]
["bitfinex","ETHUSD",1733419865404,1.69647869,3914.9,3914.4,2.55465]
["bitfinex","ETHUSD",1733419865600,1.69647869,3914.9,3913.9,2.55495]
["bitfinex","ETHUSD",1733419865601,1.69647869,3914.9,3913.6,0.55]
["bitfinex","ETHUSD",1733419865910,5.24647869,3914.9,3914.2,2.55475]
["bitfinex","ETHUSD",1733419866298,1.515,3914.8,3914.4,2.55465]
["bitfinex","ETHUSD",1733419866507,1.515,3914.8,3914.5,2.55455]
["bitfinex","ETHUSD",1733419866901,1.515,3914.8,3914.2,2.55474]
["bitfinex","ETHUSD",1733419867233,1.515,3914.8,3913.9,2.55499]
["bitfinex","ETHUSD",1733419867422,1.515,3914.8,3914.2,2.55473]
["bitfinex","ETHUSD",1733419867622,1.515,3914.8,3914.3,2.55472]
["bitfinex","ETHUSD",1733419868118,1.515,3914.8,3914.4,2.55466]
["bitfinex","ETHUSD",1733419868333,5.065,3914.8,3914.6,2.5545]
["bitfinex","ETHUSD",1733419868536,5.065,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1733419868828,5.065,3914.8,3914.5,2.55459]
["bitfinex","ETHUSD",1733419869195,5.065,3914.8,3914.3,2.55473]
["bitfinex","ETHUSD",1733419869395,5.065,3914.8,3914.5,2.55456]
["bitfinex","ETHUSD",1733419869640,5.065,3914.8,3914.6,2.55453]
["bitfinex","ETHUSD",1733419869804,5.065,3914.8,3913.7,0.55]
["bitfinex","ETHUSD",1733419870002,5.065,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1733419870204,5.065,3914.8,3913.7,0.55]
["bitfinex","ETHUSD",1733419870414,5.065,3914.8,3914.5,2.55457]
["bitfinex","ETHUSD",1733419870634,0.03193261,3914.7,3914.1,2.5548]
["bitfinex","ETHUSD",1733419870931,1.574,3914.6,3914.0,2.55488]
["bitfinex","ETHUSD",1733419871233,0.03193678,3914.5,3914.0,2.55488]
["bitfinex","ETHUSD",1733419871540,1.6385,3914.6,3913.3,2.55538]
["bitfinex","ETHUSD",1733419871742,1.6385,3914.4,3913.4,2.55527]
["bitfinex","ETHUSD",1733419872035,1.545,3914.2,3913.6,2.55518]
["bitfinex","ETHUSD",1733419872349,1.545,3914.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733419873639,3.55,3914.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733419873852,3.55,3914.2,3914.1,3.10486]
["bitfinex","ETHUSD",1733419874539,2.2726,3914.2,3914.1,3.10486]
["bitfinex","ETHUSD",1733419874717,0.9952,3914.2,3914.1,3.10486]
["bitfinex","ETHUSD",1733419875121,7.1,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1733419875328,7.1,3914.8,3914.7,3.10447]
["bitfinex","ETHUSD",1733419875520,7.1,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1733419876205,10.65,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1733419876800,10.65,3914.8,3913.3,2.83308215]
["bitfinex","ETHUSD",1733419876801,10.65,3914.8,3912.5,3.1]
["bitfinex","ETHUSD",1733419877006,1.6008,3914.7,3914.5,2.55457]
["bitfinex","ETHUSD",1733419878799,5.1508,3914.7,3914.5,2.55457]
["bitfinex","ETHUSD",1733419879220,5.1508,3914.7,3914.6,2.55453]
["bitfinex","ETHUSD",1733419881036,3.55,3914.7,3914.6,3.10453]
["bitfinex","ETHUSD",1733419881470,7.1,3914.7,3914.6,3.10453]
["bitfinex","ETHUSD",1733419882255,0.7138,3914.7,3914.6,3.10453]
["bitfinex","ETHUSD",1733419883121,10.65,3914.8,3914.7,3.10447]
["bitfinex","ETHUSD",1733419883122,4.26409,3914.8,3914.7,3.10447]
["bitfinex","ETHUSD",1733419883824,5.87099,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1733419884025,10.363089,3914.8,3913.7,0.283643]
["bitfinex","ETHUSD",1733419884226,9.42099,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1733419884465,7.81409,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1733419885283,7.81409,3914.8,3914.7,3.10447]
["bitfinex","ETHUSD",1733419886577,11.36409,3914.8,3914.7,3.10447]
["bitfinex","ETHUSD",1733419887271,11.36409,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1733419887472,1.5328,3914.7,3914.0,2.55487]
["bitfinex","ETHUSD",1733419887774,1.5328,3914.7,3914.4,2.5546]
["bitfinex","ETHUSD",1733419888671,1.5328,3914.7,3914.3,2.55471]
["bitfinex","ETHUSD",1733419888851,1.5328,3914.7,3914.4,2.55466]
["bitfinex","ETHUSD",1733419889051,5.0828,3914.7,3914.4,2.55466]
["bitfinex","ETHUSD",1733419889436,5.0828,3914.7,3913.3,2.55534]
["bitfinex","ETHUSD",1733419889674,5.0828,3914.7,3914.3,2.55473]
["bitfinex","ETHUSD",1733419889834,5.0828,3914.7,3914.0,0.55]
["bitfinex","ETHUSD",1733419890167,5.0828,3914.7,3914.4,2.55466]
["bitfinex","ETHUSD",1733419891144,7.082489,3914.7,3914.2,2.55478]
["bitfinex","ETHUSD",1733419891365,7.082489,3914.7,3914.0,3.10488]
["bitfinex","ETHUSD",1733419891582,8.6328,3914.7,3914.4,2.55462]
["bitfinex","ETHUSD",1733419891985,7.1,3914.7,3914.0,2.55491]
["bitfinex","ETHUSD",1733419892287,7.1,3914.7,3913.6,2.55515]
["bitfinex","ETHUSD",1733419892288,1.6244,3914.3,3913.6,2.55515]
["bitfinex","ETHUSD",1733419892447,1.5583,3914.2,3913.7,2.55512]
["bitfinex","ETHUSD",1733419893681,1.5583,3914.2,3912.9,3.1056]
["bitfinex","ETHUSD",1733419893880,1.5782,3914.0,3912.9,2.5556]
["bitfinex","ETHUSD",1733419894285,0.03194329,3913.9,3912.9,2.5556]
["bitfinex","ETHUSD",1733419894662,1.5339,3913.5,3912.1,0.5198576]
["bitfinex","ETHUSD",1733419894896,1.5339,3913.3,3912.8,2.55568]
["bitfinex","ETHUSD",1733419895254,1.5339,3913.3,3912.3,2.55597]
["bitfinex","ETHUSD",1733419895459,1.5339,3913.3,3910.7,0.39941383]
["bitfinex","ETHUSD",1733419895460,1.5339,3913.1,3912.2,2.55607]
["bitfinex","ETHUSD",1733419895698,1.5339,3912.9,3912.0,2.55622]
["bitfinex","ETHUSD",1733419895894,1.5355,3912.7,3912.0,2.55622]
["bitfinex","ETHUSD",1733419896192,1.5355,3912.6,3910.2,0.26670883]
["bitfinex","ETHUSD",1733419896404,1.6316,3912.4,3911.7,2.55643]
["bitfinex","ETHUSD",1733419896693,3.45653234,3912.7,3910.1,2.55747]
["bitfinex","ETHUSD",1733419896694,1.6316,3911.7,3910.1,2.55747]
["bitfinex","ETHUSD",1733419896902,1.6316,3911.5,3909.5,2.55783]
["bitfinex","ETHUSD",1733419897064,1.6316,3911.5,3909.5,2.76283473]
["bitfinex","ETHUSD",1733419897263,1.66356504,3911.5,3909.6,2.5578]
["bitfinex","ETHUSD",1733419897462,1.66356504,3911.5,3910.3,2.5573]
["bitfinex","ETHUSD",1733419897682,1.6294,3911.3,3909.9,2.55756]
["bitfinex","ETHUSD",1733419897887,1.6294,3911.1,3909.9,2.55756]
["bitfinex","ETHUSD",1733419898102,1.66136862,3911.1,3909.9,2.55756]
["bitfinex","ETHUSD",1733419898299,2.99786951,3911.0,3909.5,2.55785]
["bitfinex","ETHUSD",1733419898483,1.66137106,3910.9,3909.5,2.55785]
["bitfinex","ETHUSD",1733419898796,2.17388746,3910.9,3908.6,2.55846]
["bitfinex","ETHUSD",1733419898982,5.17388746,3910.9,3908.6,2.55846]
["bitfinex","ETHUSD",1733419899185,1.6294,3910.9,3910.2,2.55737]
["bitfinex","ETHUSD",1733419899395,1.6294,3910.9,3909.9,2.55755]
["bitfinex","ETHUSD",1733419899557,0.0319686,3910.8,3910.1,2.55747]
["bitfinex","ETHUSD",1733419899761,0.03196852,3910.8,3908.5,2.55852]
["bitfinex","ETHUSD",1733419899962,0.03196852,3910.8,3908.8,2.55832]
["bitfinex","ETHUSD",1733419900200,0.03196852,3910.8,3908.5,2.55851]
["bitfinex","ETHUSD",1733419900201,0.03196852,3910.8,3909.9,2.55757]
["bitfinex","ETHUSD",1733419900899,1.5694,3910.7,3909.9,2.55757]
["bitfinex","ETHUSD",1733419901900,1.5694,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1733419902200,1.5694,3910.7,3909.5,0.55]
["bitfinex","ETHUSD",1733419902201,1.5694,3910.7,3910.2,2.55735]
["bitfinex","ETHUSD",1733419902564,1.5694,3910.7,3909.6,2.55777]
["bitfinex","ETHUSD",1733419902565,1.5694,3910.7,3910.0,2.55753]
["bitfinex","ETHUSD",1733419902896,1.5694,3910.7,3910.1,2.55741]
["bitfinex","ETHUSD",1733419903102,1.5694,3910.7,3910.3,2.55734]
["bitfinex","ETHUSD",1733419903265,1.5694,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1733419904006,1.5694,3910.7,3910.3,2.55729]
["bitfinex","ETHUSD",1733419904364,1.5694,3910.7,3909.7,2.5577]
["bitfinex","ETHUSD",1733419904560,1.5694,3910.7,3910.0,2.55752]
["bitfinex","ETHUSD",1733419904784,0.03197,3910.6,3910.4,2.55726]
["bitfinex","ETHUSD",1733419904994,1.5694,3910.7,3910.4,2.55726]
["bitfinex","ETHUSD",1733419905344,1.5694,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1733419905901,1.603,3911.1,3910.5,2.55715]
["bitfinex","ETHUSD",1733419906204,1.603,3911.1,3910.5,2.55716]
["bitfinex","ETHUSD",1733419906404,0.0319662,3911.0,3910.5,2.55716]
["bitfinex","ETHUSD",1733419906566,1.6349662,3911.1,3910.5,2.55716]
["bitfinex","ETHUSD",1733419906769,1.6349662,3911.1,3910.6,2.55715]
["bitfinex","ETHUSD",1733419907107,2.45346282,3911.1,3910.3,2.55729]
["bitfinex","ETHUSD",1733419907276,1.6211,3911.0,3910.3,2.55729]
["bitfinex","ETHUSD",1733419907460,0.85046282,3911.1,3909.3,2.558]
["bitfinex","ETHUSD",1733419907461,0.03196763,3910.9,3910.1,2.55747]
["bitfinex","ETHUSD",1733419907661,1.5276,3910.8,3908.9,2.55825]
["bitfinex","ETHUSD",1733419907908,1.71552818,3910.7,3909.3,2.55795]
["bitfinex","ETHUSD",1733419908177,1.68355676,3910.7,3910.2,2.55736]
["bitfinex","ETHUSD",1733419908402,1.68355676,3910.7,3908.3,2.55865]
["bitfinex","ETHUSD",1733419908669,1.5276,3910.7,3910.4,2.55721]
["bitfinex","ETHUSD",1733419908962,1.5276,3910.7,3909.0,0.22165734]
["bitfinex","ETHUSD",1733419909181,1.5276,3910.7,3909.1,2.55813]
["bitfinex","ETHUSD",1733419909526,1.5276,3910.7,3908.6,2.55845]
["bitfinex","ETHUSD",1733419909527,1.5997,3910.0,3908.2,0.399696]
["bitfinex","ETHUSD",1733419909823,1.5997,3909.7,3908.8,2.55828]
["bitfinex","ETHUSD",1733419910006,1.5997,3909.5,3909.1,2.55811]
["bitfinex","ETHUSD",1733419910206,1.5997,3909.5,3907.8,2.55897]
["bitfinex","ETHUSD",1733419910518,1.5997,3909.5,3908.0,2.55885]
["bitfinex","ETHUSD",1733419910676,1.5997,3909.5,3909.1,2.55812]
["bitfinex","ETHUSD",1733419911209,1.63167773,3909.5,3908.9,2.55825]
["bitfinex","ETHUSD",1733419911377,1.63167773,3909.5,3908.3,2.5586]
["bitfinex","ETHUSD",1733419911579,1.63167773,3909.5,3908.0,2.55884]
["bitfinex","ETHUSD",1733419911881,1.63167773,3909.5,3908.6,2.55845]
["bitfinex","ETHUSD",1733419912093,2.39463245,3909.5,3908.6,2.55845]
["bitfinex","ETHUSD",1733419912296,2.39463245,3909.5,3908.7,2.55839]
["bitfinex","ETHUSD",1733419912494,1.5016,3909.4,3908.7,2.55839]
["bitfinex","ETHUSD",1733419913180,1.5016,3909.4,3908.0,0.55]
["bitfinex","ETHUSD",1733419913406,1.5016,3909.4,3909.2,2.55805]
["bitfinex","ETHUSD",1733419913607,1.5016,3909.4,3909.3,2.558]
["bitfinex","ETHUSD",1733419913981,1.5016,3909.4,3909.1,2.55813]
["bitfinex","ETHUSD",1733419914384,1.5016,3909.4,3908.2,0.55]
["bitfinex","ETHUSD",1733419914581,1.5016,3909.4,3909.3,2.558]
["bitfinex","ETHUSD",1733419915303,2.99786951,3910.6,3908.6,2.55844]
["bitfinex","ETHUSD",1733419915479,1.5017,3910.5,3908.7,2.55839]
["bitfinex","ETHUSD",1733419915682,1.5017,3910.5,3910.2,2.55737]
["bitfinex","ETHUSD",1733419915907,1.5017,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1733419916933,1.5017,3910.5,3909.3,1.541]
["bitfinex","ETHUSD",1733419917090,1.5017,3910.5,3909.4,0.55]
["bitfinex","ETHUSD",1733419917429,1.5017,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1733419917790,6.57983685,3911.0,3909.4,0.55]
["bitfinex","ETHUSD",1733419917791,1.5534,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733419917986,7.1,3911.0,3910.8,2.55702]
["bitfinex","ETHUSD",1733419918191,7.1,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733419918841,3.26465,3911.0,3910.9,3.10695]
["bitfinex","ETHUSD",1733419919015,1.5534,3911.9,3911.2,2.55676]
["bitfinex","ETHUSD",1733419919219,1.5708,3912.5,3911.5,0.55]
["bitfinex","ETHUSD",1733419919523,1.5708,3912.5,3912.3,2.556]
["bitfinex","ETHUSD",1733419919928,1.5708,3912.5,3912.2,2.5561]
["bitfinex","ETHUSD",1733419920085,1.5708,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733419920490,5.15275135,3912.5,3912.1,2.55616]
["bitfinex","ETHUSD",1733419920722,5.1208,3912.5,3912.1,2.55616]
["bitfinex","ETHUSD",1733419921509,5.1208,3912.5,3910.9,0.55]
["bitfinex","ETHUSD",1733419921737,1.59375623,3912.4,3910.9,0.55]
["bitfinex","ETHUSD",1733419922024,0.0319599,3912.3,3911.6,2.55648]
["bitfinex","ETHUSD",1733419922225,4.59375804,3912.4,3911.6,2.55648]
["bitfinex","ETHUSD",1733419922428,4.5618,3912.4,3911.6,2.55648]
["bitfinex","ETHUSD",1733419922926,4.5618,3912.4,3911.8,2.55636]
["bitfinex","ETHUSD",1733419923224,9.69643299,3912.4,3911.8,2.55636]
["bitfinex","ETHUSD",1733419923425,9.66447495,3912.4,3911.8,2.55636]
["bitfinex","ETHUSD",1733419923642,9.66447495,3912.4,3911.5,2.5565]
["bitfinex","ETHUSD",1733419923794,9.66447495,3912.4,3911.0,2.55689]
["bitfinex","ETHUSD",1733419923989,8.1118,3912.4,3911.8,2.55636]
["bitfinex","ETHUSD",1733419924300,8.1118,3912.4,3909.6,2.55774]
["bitfinex","ETHUSD",1733419924301,2.99786951,3912.1,3909.6,2.55774]
["bitfinex","ETHUSD",1733419924521,2.99786951,3912.1,3909.4,1.5509]
["bitfinex","ETHUSD",1733419924522,1.5609,3911.4,3909.8,2.55761]
["bitfinex","ETHUSD",1733419924719,1.5609,3911.4,3908.7,2.55833]
["bitfinex","ETHUSD",1733419924720,1.5609,3910.9,3908.9,1.6197]
["bitfinex","ETHUSD",1733419924900,0.0319726,3910.8,3910.1,2.55747]
["bitfinex","ETHUSD",1733419925104,1.59287006,3910.9,3908.9,1.6197]
["bitfinex","ETHUSD",1733419925333,1.59287006,3910.9,3910.1,2.55746]
["bitfinex","ETHUSD",1733419925535,1.59287006,3910.9,3910.2,2.55736]
["bitfinex","ETHUSD",1733419925830,1.5609,3910.9,3909.2,2.55806]
["bitfinex","ETHUSD",1733419926032,0.03197029,3910.8,3909.2,2.55806]
["bitfinex","ETHUSD",1733419926400,0.03197029,3910.8,3910.2,2.55739]
["bitfinex","ETHUSD",1733419926712,1.5609,3910.9,3910.3,2.55734]
["bitfinex","ETHUSD",1733419926923,0.03196854,3910.8,3910.1,2.55747]
["bitfinex","ETHUSD",1733419927097,1.5609,3910.9,3908.9,1.6197]
["bitfinex","ETHUSD",1733419927098,1.6408,3910.7,3910.0,2.55754]
["bitfinex","ETHUSD",1733419927294,1.6408,3910.7,3908.9,1.6197]
["bitfinex","ETHUSD",1733419927531,1.6408,3910.7,3910.0,2.5575]
["bitfinex","ETHUSD",1733419927741,1.6408,3910.7,3910.4,2.55728]
["bitfinex","ETHUSD",1733419927907,1.6408,3910.7,3910.5,2.5572]
["bitfinex","ETHUSD",1733419928619,0.03196646,3911.8,3910.0,2.55748]
["bitfinex","ETHUSD",1733419928620,1.5657,3911.8,3910.1,0.55]
["bitfinex","ETHUSD",1733419928795,5.1157,3911.8,3910.1,0.55]
["bitfinex","ETHUSD",1733419929003,5.1157,3911.8,3910.9,2.5569]
["bitfinex","ETHUSD",1733419929218,5.1157,3911.8,3910.1,0.55]
["bitfinex","ETHUSD",1733419929219,5.90949604,3911.8,3910.1,0.55]
["bitfinex","ETHUSD",1733419929431,5.87753276,3911.8,3911.2,2.55675]
["bitfinex","ETHUSD",1733419929627,5.1157,3911.8,3911.4,2.55662]
["bitfinex","ETHUSD",1733419929935,5.1157,3911.8,3909.9,0.55]
["bitfinex","ETHUSD",1733419929936,5.1157,3911.8,3911.6,2.55648]
["bitfinex","ETHUSD",1733419930495,5.1157,3911.8,3911.7,2.55643]
["bitfinex","ETHUSD",1733419930730,3.55,3911.8,3911.7,2.55643]
["bitfinex","ETHUSD",1733419931119,3.58195479,3911.8,3911.2,2.55672]
["bitfinex","ETHUSD",1733419931437,3.58195479,3911.8,3909.9,3.10759]
["bitfinex","ETHUSD",1733419931438,1.94749548,3911.7,3910.1,1.5705]
["bitfinex","ETHUSD",1733419931613,1.9794578,3911.7,3911.1,2.55681]
["bitfinex","ETHUSD",1733419931812,4.94749548,3911.7,3911.1,2.55681]
["bitfinex","ETHUSD",1733419932013,4.97945677,3911.7,3911.2,2.55673]
["bitfinex","ETHUSD",1733419932216,4.94749548,3911.7,3911.2,2.55673]
["bitfinex","ETHUSD",1733419933097,4.97945636,3911.7,3910.6,2.55709]
["bitfinex","ETHUSD",1733419933832,4.97945636,3911.7,3911.1,2.55681]
["bitfinex","ETHUSD",1733419934136,8.49749548,3911.7,3911.2,2.55675]
["bitfinex","ETHUSD",1733419934715,8.49749548,3911.7,3911.3,2.55667]
["bitfinex","ETHUSD",1733419934915,8.1393,3911.7,3911.3,2.55667]
["bitfinex","ETHUSD",1733419935114,8.1393,3911.7,3910.3,2.5573]
["bitfinex","ETHUSD",1733419935115,8.1393,3911.7,3910.6,5.1143]
["bitfinex","ETHUSD",1733419935375,8.1393,3911.7,3911.5,2.55652]
["bitfinex","ETHUSD",1733419935532,8.1393,3911.7,3910.7,0.55]
["bitfinex","ETHUSD",1733419935740,8.1393,3911.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733419936149,8.1393,3911.7,3910.7,0.55]
["bitfinex","ETHUSD",1733419936150,8.1393,3911.7,3911.3,2.55666]
["bitfinex","ETHUSD",1733419936316,0.03195951,3911.6,3910.5,2.55721]
["bitfinex","ETHUSD",1733419936514,1.6328,3911.3,3910.2,2.55735]
["bitfinex","ETHUSD",1733419936824,4.6437,3911.0,3909.9,2.55754]
["bitfinex","ETHUSD",1733419937020,0.03196962,3910.9,3909.2,4.0629]
["bitfinex","ETHUSD",1733419937218,0.03196962,3910.9,3909.8,2.55764]
["bitfinex","ETHUSD",1733419937440,1.6166,3910.8,3909.8,2.55764]
["bitfinex","ETHUSD",1733419937738,0.2,3911.5,3909.7,2.55771]
["bitfinex","ETHUSD",1733419937739,3.0,3910.6,3909.7,2.55771]
["bitfinex","ETHUSD",1733419937902,3.0,3910.6,3908.7,1.6165]
["bitfinex","ETHUSD",1733419937903,1.6154,3910.4,3908.7,1.6165]
["bitfinex","ETHUSD",1733419938106,0.03197573,3910.3,3908.7,1.6165]
["bitfinex","ETHUSD",1733419938313,0.03197573,3910.3,3908.8,2.55832]
["bitfinex","ETHUSD",1733419938536,0.03197573,3910.3,3909.7,2.55773]
["bitfinex","ETHUSD",1733419938744,1.64737373,3910.4,3909.7,2.55771]
["bitfinex","ETHUSD",1733419938930,2.4689991,3910.4,3909.5,2.55786]
["bitfinex","ETHUSD",1733419939243,2.4689991,3910.4,3909.2,2.55804]
["bitfinex","ETHUSD",1733419939244,1.5066,3910.1,3909.2,2.558]
["bitfinex","ETHUSD",1733419939441,0.03197744,3910.0,3909.2,2.558]
["bitfinex","ETHUSD",1733419939805,4.04783802,3910.0,3908.9,2.5582]
["bitfinex","ETHUSD",1733419940008,1.6019,3909.9,3908.9,2.5582]
["bitfinex","ETHUSD",1733419940304,0.03197912,3909.8,3908.9,2.5582]
["bitfinex","ETHUSD",1733419940609,1.6019,3909.7,3908.9,2.5582]
["bitfinex","ETHUSD",1733419940805,0.03197912,3909.6,3908.9,2.5582]
["bitfinex","ETHUSD",1733419941034,1.63387912,3909.7,3909.0,2.55818]
["bitfinex","ETHUSD",1733419941347,1.6019,3909.7,3909.0,2.55818]
["bitfinex","ETHUSD",1733419942159,0.0319787,3909.6,3908.2,0.55]
["bitfinex","ETHUSD",1733419942448,1.6301,3909.4,3908.8,2.55828]
["bitfinex","ETHUSD",1733419943153,1.6301,3909.4,3908.5,2.55849]
["bitfinex","ETHUSD",1733419943441,0.03198197,3909.3,3908.5,2.55849]
["bitfinex","ETHUSD",1733419943646,0.03198197,3909.3,3908.6,2.55844]
["bitfinex","ETHUSD",1733419943820,1.88478703,3909.4,3908.6,2.55844]
["bitfinex","ETHUSD",1733419944541,1.88478703,3909.4,3908.7,2.55837]
["bitfinex","ETHUSD",1733419944747,1.88478703,3909.4,3908.2,3.10872]
["bitfinex","ETHUSD",1733419944748,1.66208156,3909.4,3908.2,0.55]
["bitfinex","ETHUSD",1733419945058,1.6301,3909.4,3909.3,2.558]
["bitfinex","ETHUSD",1733419945212,2.99786951,3910.7,3909.1,2.55813]
["bitfinex","ETHUSD",1733419945550,0.03197594,3910.6,3908.5,2.55852]
["bitfinex","ETHUSD",1733419945724,1.5456,3910.5,3909.9,2.55755]
["bitfinex","ETHUSD",1733419945924,1.57757249,3910.5,3909.9,2.55755]
["bitfinex","ETHUSD",1733419946625,1.5456,3910.5,3908.5,0.55]
["bitfinex","ETHUSD",1733419946824,1.5456,3910.5,3907.7,0.1]
["bitfinex","ETHUSD",1733419946825,0.03197349,3910.4,3910.0,2.55748]
["bitfinex","ETHUSD",1733419947139,1.5456,3910.5,3910.0,2.55748]
["bitfinex","ETHUSD",1733419947932,1.5456,3910.5,3908.6,1.617]
["bitfinex","ETHUSD",1733419948145,8.62393,3911.7,3910.7,2.55708]
["bitfinex","ETHUSD",1733419948146,1.6204,3911.4,3910.7,2.55708]
["bitfinex","ETHUSD",1733419948428,1.6204,3911.4,3909.7,1.6349]
["bitfinex","ETHUSD",1733419948429,3.55,3911.0,3910.8,2.55701]
["bitfinex","ETHUSD",1733419948956,0.1,3910.4,3908.0,2.55885]
["bitfinex","ETHUSD",1733419949141,1.6204,3910.0,3909.4,2.55793]
["bitfinex","ETHUSD",1733419949328,0.46182695,3909.9,3908.1,0.37563408]
["bitfinex","ETHUSD",1733419949529,0.03197655,3909.9,3909.3,2.55793]
["bitfinex","ETHUSD",1733419949832,0.03197655,3909.9,3909.4,2.55792]
["bitfinex","ETHUSD",1733419950439,0.03197655,3909.9,3907.9,1.7991325]
["bitfinex","ETHUSD",1733419950637,1.65237656,3910.0,3909.4,2.55789]
["bitfinex","ETHUSD",1733419950869,1.65237656,3910.0,3908.1,2.55878]
["bitfinex","ETHUSD",1733419950870,1.6204,3910.0,3909.5,2.55786]
["bitfinex","ETHUSD",1733419951222,1.78244,3910.0,3909.5,2.55786]
["bitfinex","ETHUSD",1733419951868,1.78244,3910.0,3907.9,1.7991325]
["bitfinex","ETHUSD",1733419951869,1.6204,3910.0,3909.6,2.55778]
["bitfinex","ETHUSD",1733419952026,1.5893,3910.9,3909.9,2.55761]
["bitfinex","ETHUSD",1733419952222,1.5893,3910.9,3908.9,2.55826]
["bitfinex","ETHUSD",1733419952223,1.5893,3910.9,3909.4,0.37563408]
["bitfinex","ETHUSD",1733419952429,1.6277,3910.7,3908.8,1.5857]
["bitfinex","ETHUSD",1733419952765,1.6277,3910.5,3909.4,2.55792]
["bitfinex","ETHUSD",1733419952965,1.6277,3910.1,3909.4,2.55792]
["bitfinex","ETHUSD",1733419953287,0.03197488,3910.0,3909.4,2.55792]
["bitfinex","ETHUSD",1733419954871,0.03197488,3910.0,3909.5,2.55785]
["bitfinex","ETHUSD",1733419955070,1.6277,3910.1,3909.5,2.5578]
["bitfinex","ETHUSD",1733419955573,1.6277,3910.1,3909.6,2.55779]
["bitfinex","ETHUSD",1733419956280,1.6277,3910.1,3908.6,0.92563408]
["bitfinex","ETHUSD",1733419956436,1.5665,3910.7,3910.1,2.55747]
["bitfinex","ETHUSD",1733419956631,3.0,3910.6,3910.1,2.55747]
["bitfinex","ETHUSD",1733419957273,2.62767995,3910.7,3907.9,0.3642325]
["bitfinex","ETHUSD",1733419957274,1.5665,3910.1,3909.0,2.55816]
["bitfinex","ETHUSD",1733419957468,1.5531,3909.9,3909.0,2.55816]
["bitfinex","ETHUSD",1733419958269,1.5531,3909.9,3908.5,2.55851]
["bitfinex","ETHUSD",1733419958270,2.99786951,3909.6,3908.5,2.55851]
["bitfinex","ETHUSD",1733419958485,1.5531,3909.4,3908.5,2.55851]
["bitfinex","ETHUSD",1733419958784,1.5037,3909.2,3908.6,2.55844]
["bitfinex","ETHUSD",1733419959570,1.5037,3909.2,3908.7,2.55837]
["bitfinex","ETHUSD",1733419959868,1.5037,3909.2,3908.8,2.55832]
["bitfinex","ETHUSD",1733419960778,1.5037,3909.2,3909.1,2.55813]
["bitfinex","ETHUSD",1733419961566,1.5601,3909.8,3909.1,2.55813]
["bitfinex","ETHUSD",1733419961766,1.5601,3909.8,3909.6,2.55779]
["bitfinex","ETHUSD",1733419961968,1.5601,3909.8,3908.8,1.6566]
["bitfinex","ETHUSD",1733419961969,1.5601,3909.8,3909.7,2.55774]
["bitfinex","ETHUSD",1733419962176,1.5601,3910.6,3909.9,2.55759]
["bitfinex","ETHUSD",1733419962359,2.17340795,3910.6,3909.2,2.55803]
["bitfinex","ETHUSD",1733419962564,1.5601,3910.6,3910.5,2.55721]
["bitfinex","ETHUSD",1733419962942,1.5601,3910.6,3910.2,2.55734]
["bitfinex","ETHUSD",1733419963272,1.5601,3910.6,3910.3,2.55733]
["bitfinex","ETHUSD",1733419965482,0.03196898,3910.5,3910.0,2.55752]
["bitfinex","ETHUSD",1733419965664,0.4592069,3910.4,3909.9,2.55759]
["bitfinex","ETHUSD",1733419965974,1.5601,3910.6,3909.0,1.6408]
["bitfinex","ETHUSD",1733419966145,1.5601,3910.6,3910.4,2.55723]
["bitfinex","ETHUSD",1733419966973,1.5601,3910.6,3910.5,2.55721]
["bitfinex","ETHUSD",1733419967381,3.0,3910.9,3910.2,2.55737]
["bitfinex","ETHUSD",1733419967672,4.2001472,3910.9,3909.5,1.6299]
["bitfinex","ETHUSD",1733419967840,4.2001472,3910.9,3910.3,2.55734]
["bitfinex","ETHUSD",1733419968239,4.2001472,3910.9,3909.5,1.6299]
["bitfinex","ETHUSD",1733419968240,4.16818,3910.9,3910.6,2.55714]
["bitfinex","ETHUSD",1733419968471,8.6818,3911.0,3909.5,1.6299]
["bitfinex","ETHUSD",1733419968669,12.2318,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733419969276,10.65,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733419971262,14.2,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733419971461,9.0862,3911.0,3910.9,4.21775]
["bitfinex","ETHUSD",1733419972363,6.5293,3911.0,3910.9,4.21775]
["bitfinex","ETHUSD",1733419972564,2.69395,3911.0,3910.9,4.21775]
["bitfinex","ETHUSD",1733419973080,0.13705,3911.0,3910.9,4.21775]
["bitfinex","ETHUSD",1733419973885,7.1,3911.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733419974760,7.1,3911.7,3911.6,4.19059]
["bitfinex","ETHUSD",1733419974966,0.7089,3911.7,3911.6,4.19059]
["bitfinex","ETHUSD",1733419975139,5.82182,3911.8,3911.7,2.55643]
["bitfinex","ETHUSD",1733419975341,1.98728,3911.8,3911.7,2.55643]
["bitfinex","ETHUSD",1733419976346,5.53728,3911.8,3911.7,2.55643]
["bitfinex","ETHUSD",1733419977867,5.53728,3911.8,3911.2,2.55669]
["bitfinex","ETHUSD",1733419978050,1.5256,3911.6,3911.3,2.55663]
["bitfinex","ETHUSD",1733419978491,1.5256,3911.6,3910.6,1.6083]
["bitfinex","ETHUSD",1733419978678,1.5256,3911.6,3911.2,2.55674]
["bitfinex","ETHUSD",1733419978679,0.03195877,3911.5,3911.2,2.55674]
["bitfinex","ETHUSD",1733419978878,5.0756,3911.6,3911.2,2.55674]
["bitfinex","ETHUSD",1733419979175,0.0319602,3911.5,3910.9,2.55695]
["bitfinex","ETHUSD",1733419979379,5.0756,3911.6,3911.4,2.55662]
["bitfinex","ETHUSD",1733419979689,5.0756,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733419979985,3.55,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733419981356,7.1,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733419982087,7.1,3911.6,3910.8,2.55702]
["bitfinex","ETHUSD",1733419982286,0.03196203,3911.5,3911.3,2.55668]
["bitfinex","ETHUSD",1733419982589,7.1,3911.6,3911.3,2.55668]
["bitfinex","ETHUSD",1733419983192,1.5578,3911.4,3911.1,2.55681]
["bitfinex","ETHUSD",1733419983354,1.5578,3911.4,3910.2,4.14811]
["bitfinex","ETHUSD",1733419983557,1.5578,3911.4,3911.2,2.55675]
["bitfinex","ETHUSD",1733419984060,5.1078,3911.4,3910.2,1.5907]
["bitfinex","ETHUSD",1733419984282,5.1078,3911.4,3910.4,2.55728]
["bitfinex","ETHUSD",1733419984495,6.55,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733419984779,3.55,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733419985113,3.55,3911.4,3910.2,1.5907]
["bitfinex","ETHUSD",1733419985455,3.55,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733419986585,7.1,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733419987388,0.70857,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733419987616,0.70857,3911.4,3911.3,4.10079]
["bitfinex","ETHUSD",1733419988290,7.1,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733419988488,1.98707,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733419988708,1.98707,3911.6,3911.5,4.19916]
["bitfinex","ETHUSD",1733419988895,1.98707,3911.6,3911.5,4.74916]
["bitfinex","ETHUSD",1733419989083,1.13345,3911.8,3911.7,4.19903]
["bitfinex","ETHUSD",1733419989281,1.13345,3911.8,3911.7,4.74903]
["bitfinex","ETHUSD",1733419990223,1e-05,3911.8,3911.7,4.74903]
["bitfinex","ETHUSD",1733419990383,2.27202,3912.4,3912.3,4.19864]
["bitfinex","ETHUSD",1733419990581,3.55,3912.6,3912.3,4.19864]
["bitfinex","ETHUSD",1733419990891,3.55,3912.6,3912.4,2.55597]
["bitfinex","ETHUSD",1733419991089,2.27204,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733419991730,5.82204,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733419994429,9.37204,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733419996714,2.98236,3912.5,3912.4,5.0537003]
["bitfinex","ETHUSD",1733419996913,6.53236,3912.5,3912.4,5.0537003]
["bitfinex","ETHUSD",1733419997113,0.14276,3912.5,3912.4,4.73517]
["bitfinex","ETHUSD",1733419998118,1e-05,3912.6,3912.5,13.39681]
["bitfinex","ETHUSD",1733419998730,1e-05,3912.6,3912.5,4.65681]
["bitfinex","ETHUSD",1733419998931,5.1142,3914.2,3913.6,2.55515]
["bitfinex","ETHUSD",1733419999121,5.1142,3914.2,3914.0,2.55492]
["bitfinex","ETHUSD",1733419999529,1.9904,3914.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733420000143,1e-05,3914.2,3914.1,4.19216]
["bitfinex","ETHUSD",1733420002042,1e-05,3914.2,3914.1,4.69216]
["bitfinex","ETHUSD",1733420002529,4.54553,3914.7,3914.6,4.12263]
["bitfinex","ETHUSD",1733420003630,1.99105,3914.7,3914.6,4.67263]
["bitfinex","ETHUSD",1733420003832,10.0869,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1733420004035,6.2553,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1733420004237,3.7009,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1733420004932,7.2509,3914.8,3914.7,2.55447]
["bitfinex","ETHUSD",1733420005135,0.86499,3914.8,3914.7,3.10447]
["bitfinex","ETHUSD",1733420005334,0.86499,3914.8,3914.7,13.44997]
["bitfinex","ETHUSD",1733420005634,0.86499,3914.8,3914.7,12.89997]
["bitfinex","ETHUSD",1733420005833,0.86499,3914.8,3914.7,11.29447]
["bitfinex","ETHUSD",1733420007574,4.41499,3914.8,3914.7,11.29447]
["bitfinex","ETHUSD",1733420008333,5.08131501,3914.8,3914.3,2.55473]
["bitfinex","ETHUSD",1733420008533,5.08131501,3914.8,3914.3,2.55466]
["bitfinex","ETHUSD",1733420008760,4.41499,3914.8,3914.0,2.55488]
["bitfinex","ETHUSD",1733420008930,0.03193241,3914.7,3914.0,2.55488]
["bitfinex","ETHUSD",1733420009130,0.03193241,3914.7,3914.1,2.55486]
["bitfinex","ETHUSD",1733420009334,0.03193265,3914.7,3914.1,2.55486]
["bitfinex","ETHUSD",1733420009573,4.44692259,3914.8,3914.1,2.55486]
["bitfinex","ETHUSD",1733420009739,4.44692259,3914.8,3913.5,1.6055]
["bitfinex","ETHUSD",1733420009740,4.44692259,3914.8,3914.2,2.55479]
["bitfinex","ETHUSD",1733420009950,7.99692245,3914.8,3914.2,2.55479]
["bitfinex","ETHUSD",1733420010164,7.96499,3914.8,3914.2,2.55479]
["bitfinex","ETHUSD",1733420010366,1.5979,3914.6,3913.4,2.55529]
["bitfinex","ETHUSD",1733420010685,1.5979,3914.6,3913.8,2.55506]
["bitfinex","ETHUSD",1733420011275,1.5979,3914.6,3913.9,2.55499]
["bitfinex","ETHUSD",1733420011661,0.03193619,3914.5,3913.9,2.55499]
["bitfinex","ETHUSD",1733420011850,1.5979,3914.6,3913.9,2.55499]
["bitfinex","ETHUSD",1733420012047,0.03193619,3914.5,3913.9,2.55499]
["bitfinex","ETHUSD",1733420012468,3.58193619,3914.5,3913.9,2.55499]
["bitfinex","ETHUSD",1733420012772,1.5979,3914.4,3913.2,0.90091319]
["bitfinex","ETHUSD",1733420012958,1.5979,3914.3,3913.3,2.55538]
["bitfinex","ETHUSD",1733420013158,1.5979,3914.3,3914.0,2.55493]
["bitfinex","ETHUSD",1733420013667,1.5979,3914.3,3914.1,2.55484]
["bitfinex","ETHUSD",1733420013871,1.5979,3914.3,3914.2,2.5548]
["bitfinex","ETHUSD",1733420015067,5.1479,3914.3,3914.2,2.5548]
["bitfinex","ETHUSD",1733420015769,5.1479,3914.3,3912.9,1.5039]
["bitfinex","ETHUSD",1733420015956,1.66883936,3914.2,3912.7,2.55574]
["bitfinex","ETHUSD",1733420016158,1.66883936,3914.2,3912.0,1.5238]
["bitfinex","ETHUSD",1733420016159,1.6369,3914.0,3912.0,1.5238]
["bitfinex","ETHUSD",1733420016364,1.6369,3913.8,3912.4,2.55591]
["bitfinex","ETHUSD",1733420016641,2.55493,3914.0,3912.4,2.55591]
["bitfinex","ETHUSD",1733420016642,1.6369,3913.6,3912.4,2.55591]
["bitfinex","ETHUSD",1733420016842,1.6245,3913.4,3911.8,2.55636]
["bitfinex","ETHUSD",1733420017184,1.6245,3913.4,3912.0,2.55619]
["bitfinex","ETHUSD",1733420017342,0.03194752,3913.3,3912.5,2.5559]
["bitfinex","ETHUSD",1733420017536,1.6245,3913.4,3911.6,1.5238]
["bitfinex","ETHUSD",1733420017537,5.1745,3913.4,3912.6,2.55584]
["bitfinex","ETHUSD",1733420017787,0.03194752,3913.3,3912.6,2.55584]
["bitfinex","ETHUSD",1733420017946,0.55259226,3913.3,3912.6,2.55584]
["bitfinex","ETHUSD",1733420019183,0.52064475,3913.3,3912.6,2.55584]
["bitfinex","ETHUSD",1733420019584,0.52064475,3913.3,3911.6,1.5238]
["bitfinex","ETHUSD",1733420019585,1.6564475,3913.2,3912.3,2.55597]
["bitfinex","ETHUSD",1733420019945,1.6564475,3913.2,3911.6,1.5238]
["bitfinex","ETHUSD",1733420020167,1.6245,3913.1,3912.1,2.55615]
["bitfinex","ETHUSD",1733420020368,0.03195125,3913.0,3912.1,2.55615]
["bitfinex","ETHUSD",1733420020883,1.6245,3912.9,3911.8,2.5563]
["bitfinex","ETHUSD",1733420021184,1.65645249,3912.8,3911.9,2.55629]
["bitfinex","ETHUSD",1733420022692,5.20645249,3912.8,3912.0,2.55622]
["bitfinex","ETHUSD",1733420023168,5.20645249,3912.8,3911.2,1.5571]
["bitfinex","ETHUSD",1733420023371,1.5488,3912.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733420023691,1.5065,3912.5,3911.3,2.55669]
["bitfinex","ETHUSD",1733420023985,4.35022681,3912.8,3911.6,2.55649]
["bitfinex","ETHUSD",1733420023986,1.5065,3912.3,3911.6,2.55649]
["bitfinex","ETHUSD",1733420024294,1.5065,3912.3,3911.7,2.55642]
["bitfinex","ETHUSD",1733420024786,1.5065,3912.3,3912.0,2.5562]
["bitfinex","ETHUSD",1733420025295,5.0565,3912.3,3912.0,2.5562]
["bitfinex","ETHUSD",1733420026669,5.0565,3912.3,3912.1,2.55616]
["bitfinex","ETHUSD",1733420027492,5.0565,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420027780,7.1,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420030295,10.65,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420032792,14.2,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420035406,17.75,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420035912,17.729512,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420037981,21.279512,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420040408,1.6533,3912.2,3911.6,2.55644]
["bitfinex","ETHUSD",1733420040592,1.6533,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1733420041029,1.6852523,3912.2,3911.7,2.55641]
["bitfinex","ETHUSD",1733420041237,1.5154,3912.1,3910.7,2.55703]
["bitfinex","ETHUSD",1733420041413,2.6279726,3912.2,3910.6,1.6514]
["bitfinex","ETHUSD",1733420041414,1.5154,3911.9,3911.4,2.55656]
["bitfinex","ETHUSD",1733420041615,1.5154,3911.9,3911.6,2.55648]
["bitfinex","ETHUSD",1733420041925,1.5489,3912.2,3912.1,2.55611]
["bitfinex","ETHUSD",1733420042496,1.5489,3912.2,3911.8,2.55634]
["bitfinex","ETHUSD",1733420042697,1.5489,3912.2,3910.5,2.5572]
["bitfinex","ETHUSD",1733420042698,1.5489,3912.0,3910.5,1.5188]
["bitfinex","ETHUSD",1733420042922,1.63605897,3911.9,3910.8,2.55701]
["bitfinex","ETHUSD",1733420043227,1.63605869,3911.9,3911.0,2.55686]
["bitfinex","ETHUSD",1733420043428,1.63605869,3911.9,3911.1,2.55682]
["bitfinex","ETHUSD",1733420043635,1.6041,3911.8,3911.1,2.55682]
["bitfinex","ETHUSD",1733420043920,1.6041,3911.6,3911.2,2.55673]
["bitfinex","ETHUSD",1733420044933,0.03196004,3911.5,3910.7,2.55705]
["bitfinex","ETHUSD",1733420045136,0.03196004,3911.5,3910.9,2.5569]
["bitfinex","ETHUSD",1733420045292,1.6041,3911.6,3911.0,2.55683]
["bitfinex","ETHUSD",1733420045703,5.1541,3911.6,3911.0,2.55683]
["bitfinex","ETHUSD",1733420045901,5.7322776,3911.6,3911.0,2.55683]
["bitfinex","ETHUSD",1733420046130,5.7322776,3911.6,3911.1,2.55681]
["bitfinex","ETHUSD",1733420046334,5.7322776,3911.6,3911.2,2.55674]
["bitfinex","ETHUSD",1733420046533,5.1541,3911.6,3910.4,2.55728]
["bitfinex","ETHUSD",1733420046695,5.1541,3911.6,3911.3,2.55669]
["bitfinex","ETHUSD",1733420047093,5.1541,3911.6,3910.3,2.55734]
["bitfinex","ETHUSD",1733420047311,5.1541,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733420047516,3.55,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733420048331,1.987,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733420048629,0.70875,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733420050229,3.55,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733420050399,3.55,3912.8,3912.2,2.5561]
["bitfinex","ETHUSD",1733420050796,28.379512,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420053491,31.929512,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420056104,35.479512,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420057327,37.016212,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420058728,40.566212,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420059514,40.566212,3912.3,3911.0,2.55689]
["bitfinex","ETHUSD",1733420059724,40.566212,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420060731,43.1622323,3912.3,3912.1,2.55616]
["bitfinex","ETHUSD",1733420061142,46.7122323,3912.3,3912.1,2.55616]
["bitfinex","ETHUSD",1733420061637,49.71010181,3912.3,3910.9,1.5169]
["bitfinex","ETHUSD",1733420061839,1.6122,3912.1,3911.7,2.55637]
["bitfinex","ETHUSD",1733420062035,1.6122,3912.1,3910.0,0.209124]
["bitfinex","ETHUSD",1733420062036,1.5808,3911.8,3911.5,2.55654]
["bitfinex","ETHUSD",1733420062343,1.5808,3911.8,3910.4,2.55728]
["bitfinex","ETHUSD",1733420062542,1.5808,3911.3,3910.6,2.5571]
["bitfinex","ETHUSD",1733420062696,1.5808,3911.3,3911.1,2.55679]
["bitfinex","ETHUSD",1733420062901,1.5808,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420063635,5.1308,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420066226,7.1,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420067758,7.1,3911.3,3910.7,2.55703]
["bitfinex","ETHUSD",1733420067915,7.1,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420068734,10.65,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420069344,14.3280141,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420070150,10.65,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420070751,10.64358814,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420071309,14.19358814,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420072045,14.19358814,3911.3,3910.3,4.08274]
["bitfinex","ETHUSD",1733420072046,1.5946,3911.2,3910.8,2.55701]
["bitfinex","ETHUSD",1733420072354,2.4464041,3910.9,3910.4,2.55724]
["bitfinex","ETHUSD",1733420072655,2.4464041,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1733420072822,1.5819,3911.2,3910.4,2.55728]
["bitfinex","ETHUSD",1733420073022,16.63999224,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420073408,14.19358814,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420073950,17.74358814,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420075422,17.74358814,3911.3,3910.9,2.55689]
["bitfinex","ETHUSD",1733420075637,1.60526324,3911.2,3909.8,1.6342]
["bitfinex","ETHUSD",1733420075925,1.60526324,3911.2,3911.0,2.55683]
["bitfinex","ETHUSD",1733420076114,1.5733,3911.2,3911.0,2.55683]
["bitfinex","ETHUSD",1733420076541,5.1233,3911.2,3911.0,2.55683]
["bitfinex","ETHUSD",1733420076739,5.1233,3911.2,3911.1,2.55682]
["bitfinex","ETHUSD",1733420078217,3.55,3911.2,3911.1,2.55682]
["bitfinex","ETHUSD",1733420079055,7.1,3911.2,3911.1,2.55682]
["bitfinex","ETHUSD",1733420081719,4.25822,3911.2,3911.1,4.17002]
["bitfinex","ETHUSD",1733420082268,15.61005814,3911.3,3911.2,2.55676]
["bitfinex","ETHUSD",1733420083024,11.77500814,3911.3,3911.2,4.19026]
["bitfinex","ETHUSD",1733420083238,9.21830814,3911.3,3911.2,4.19026]
["bitfinex","ETHUSD",1733420084058,6.66226814,3911.3,3911.2,16.7987903]
["bitfinex","ETHUSD",1733420084265,42.579512,3912.3,3912.2,4.1481]
["bitfinex","ETHUSD",1733420085264,40.023472,3912.3,3912.2,4.1481]
["bitfinex","ETHUSD",1733420085428,37.467432,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420086739,39.118332,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420086959,42.668332,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733420087365,42.668332,3912.3,3911.5,2.55653]
["bitfinex","ETHUSD",1733420087860,2.4464041,3912.1,3911.8,2.55636]
["bitfinex","ETHUSD",1733420088045,0.03195495,3912.0,3911.8,2.55636]
["bitfinex","ETHUSD",1733420088250,2.4464041,3912.1,3911.9,2.5563]
["bitfinex","ETHUSD",1733420088451,0.03195495,3912.2,3911.9,2.5563]
["bitfinex","ETHUSD",1733420088853,2.62797525,3912.2,3911.9,2.5563]
["bitfinex","ETHUSD",1733420089468,6.17797525,3912.2,3911.9,2.5563]
["bitfinex","ETHUSD",1733420089768,6.1460203,3912.2,3911.7,2.55637]
["bitfinex","ETHUSD",1733420089934,6.1460203,3912.2,3911.6,2.55644]
["bitfinex","ETHUSD",1733420090855,0.03195748,3912.1,3911.6,2.55644]
["bitfinex","ETHUSD",1733420091063,1.5836,3912.0,3911.2,2.55673]
["bitfinex","ETHUSD",1733420091270,1.65505993,3911.9,3911.2,2.55673]
["bitfinex","ETHUSD",1733420092079,1.6231,3911.6,3910.0,1.5972]
["bitfinex","ETHUSD",1733420092257,1.6231,3911.2,3909.9,2.5576]
["bitfinex","ETHUSD",1733420092451,1.6231,3911.0,3910.0,2.55752]
["bitfinex","ETHUSD",1733420095069,0.03197243,3910.3,3909.8,2.55766]
["bitfinex","ETHUSD",1733420095277,1.5304,3910.4,3909.8,2.55766]
["bitfinex","ETHUSD",1733420095837,1.5304,3910.4,3909.9,2.5576]
["bitfinex","ETHUSD",1733420096446,0.03197171,3910.3,3909.4,2.55792]
["bitfinex","ETHUSD",1733420096635,1.561,3910.2,3909.4,2.55792]
["bitfinex","ETHUSD",1733420096832,1.561,3910.0,3909.1,2.55812]
["bitfinex","ETHUSD",1733420097071,1.561,3909.8,3909.1,2.55812]
["bitfinex","ETHUSD",1733420097278,1.561,3909.6,3909.1,2.55812]
["bitfinex","ETHUSD",1733420097573,0.03197824,3909.5,3908.9,2.55825]
["bitfinex","ETHUSD",1733420097937,0.03197824,3909.5,3908.2,1.5888]
["bitfinex","ETHUSD",1733420098137,0.03197824,3909.5,3908.7,2.55835]
["bitfinex","ETHUSD",1733420098435,1.561,3909.4,3908.7,2.55835]
["bitfinex","ETHUSD",1733420098743,0.03198072,3909.3,3908.7,2.55835]
["bitfinex","ETHUSD",1733420098949,1.59298138,3909.4,3908.7,2.55835]
["bitfinex","ETHUSD",1733420099156,1.59298138,3909.4,3908.3,2.55865]
["bitfinex","ETHUSD",1733420099357,1.59298138,3909.4,3908.0,2.55885]
["bitfinex","ETHUSD",1733420099544,1.561,3909.4,3909.3,2.558]
["bitfinex","ETHUSD",1733420100460,0.55,3910.6,3908.8,1.5888]
["bitfinex","ETHUSD",1733420100763,3.0,3911.1,3908.8,1.5888]
["bitfinex","ETHUSD",1733420100764,1.561,3910.3,3908.9,2.55826]
["bitfinex","ETHUSD",1733420101076,1.6307,3910.1,3909.0,2.55819]
["bitfinex","ETHUSD",1733420101241,0.03197587,3910.0,3909.0,2.55819]
["bitfinex","ETHUSD",1733420101436,1.6307,3910.1,3908.8,1.5888]
["bitfinex","ETHUSD",1733420101652,1.6307,3910.1,3909.9,2.55759]
["bitfinex","ETHUSD",1733420101849,1.6307,3910.1,3910.0,2.55754]
["bitfinex","ETHUSD",1733420103348,0.03197188,3910.9,3910.8,2.55699]
["bitfinex","ETHUSD",1733420103349,1.6307,3910.9,3910.8,2.55699]
["bitfinex","ETHUSD",1733420103739,1.6307,3910.9,3909.6,4.19077]
["bitfinex","ETHUSD",1733420103740,1.6307,3910.9,3909.8,2.55762]
["bitfinex","ETHUSD",1733420103936,1.6307,3910.7,3909.3,1.633]
["bitfinex","ETHUSD",1733420104162,3.55,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420104380,7.1,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420104579,7.1,3911.0,3910.3,2.55732]
["bitfinex","ETHUSD",1733420104874,1.6326,3910.8,3910.7,0.2552]
["bitfinex","ETHUSD",1733420105039,2.50905671,3910.8,3910.7,0.2552]
["bitfinex","ETHUSD",1733420105576,2.50905671,3910.8,3909.3,4.10398]
["bitfinex","ETHUSD",1733420105577,2.50905671,3910.8,3910.2,2.55739]
["bitfinex","ETHUSD",1733420105883,0.03196905,3910.7,3910.2,0.2552]
["bitfinex","ETHUSD",1733420106040,0.03196905,3910.7,3910.2,2.8126]
["bitfinex","ETHUSD",1733420106246,0.03196905,3910.7,3910.2,0.2552]
["bitfinex","ETHUSD",1733420106447,1.5749,3910.6,3909.8,0.2552]
["bitfinex","ETHUSD",1733420106666,1.5749,3910.4,3909.8,0.2552]
["bitfinex","ETHUSD",1733420106877,1.5749,3910.4,3909.7,2.55773]
["bitfinex","ETHUSD",1733420107071,1.5749,3910.4,3909.0,1.5479]
["bitfinex","ETHUSD",1733420107072,1.60687317,3910.4,3909.4,2.55788]
["bitfinex","ETHUSD",1733420107380,1.5153,3910.2,3909.4,2.55788]
["bitfinex","ETHUSD",1733420107680,0.0319744,3910.1,3909.5,2.81305]
["bitfinex","ETHUSD",1733420107852,0.0319744,3910.1,3909.3,0.2552]
["bitfinex","ETHUSD",1733420108057,1.5153,3910.0,3909.5,0.2552]
["bitfinex","ETHUSD",1733420108246,0.03197559,3909.9,3909.5,0.2552]
["bitfinex","ETHUSD",1733420108578,0.18670315,3909.9,3909.5,0.2552]
["bitfinex","ETHUSD",1733420108742,0.18670315,3909.9,3909.3,2.81319]
["bitfinex","ETHUSD",1733420108943,1.5657,3909.8,3909.3,2.81319]
["bitfinex","ETHUSD",1733420109376,1.5657,3909.8,3909.3,0.2552]
["bitfinex","ETHUSD",1733420109583,0.03197909,3909.7,3909.3,0.2552]
["bitfinex","ETHUSD",1733420109776,0.03197909,3909.7,3909.2,0.2552]
["bitfinex","ETHUSD",1733420109948,1.59767803,3909.8,3909.2,2.81325]
["bitfinex","ETHUSD",1733420110150,1.5657,3909.8,3909.2,2.81325]
["bitfinex","ETHUSD",1733420110567,1.5657,3909.8,3909.3,2.8132]
["bitfinex","ETHUSD",1733420110760,0.16068732,3910.3,3909.3,0.2552]
["bitfinex","ETHUSD",1733420110761,0.03197728,3909.7,3909.3,0.2552]
["bitfinex","ETHUSD",1733420111078,1.5766,3909.6,3909.3,0.2552]
["bitfinex","ETHUSD",1733420111253,0.03197813,3909.5,3909.1,2.55811]
["bitfinex","ETHUSD",1733420111647,0.03197813,3909.5,3909.0,2.81339]
["bitfinex","ETHUSD",1733420111887,1.5766,3909.6,3909.1,2.55812]
["bitfinex","ETHUSD",1733420112049,1.5766,3909.6,3909.2,2.55806]
["bitfinex","ETHUSD",1733420112249,0.03197837,3909.5,3909.0,0.2552]
["bitfinex","ETHUSD",1733420112590,1.5206,3909.9,3909.0,0.2552]
["bitfinex","ETHUSD",1733420112746,1.5206,3909.7,3909.0,0.2552]
["bitfinex","ETHUSD",1733420112947,0.03197989,3909.6,3909.0,0.2552]
["bitfinex","ETHUSD",1733420113468,1.6019,3909.5,3908.8,0.2552]
["bitfinex","ETHUSD",1733420113680,0.0319812,3909.4,3908.8,0.2552]
["bitfinex","ETHUSD",1733420113966,0.19536932,3909.4,3908.8,0.2552]
["bitfinex","ETHUSD",1733420114348,1.6019,3909.3,3908.8,0.2552]
["bitfinex","ETHUSD",1733420114693,1.6019,3909.3,3908.8,2.55828]
["bitfinex","ETHUSD",1733420115050,1.6019,3909.3,3908.5,2.55846]
["bitfinex","ETHUSD",1733420115370,0.03198281,3909.2,3908.5,2.55851]
["bitfinex","ETHUSD",1733420115574,0.03198281,3909.2,3908.1,2.55878]
["bitfinex","ETHUSD",1733420115897,0.03198281,3909.2,3907.9,2.03322013]
["bitfinex","ETHUSD",1733420116193,1.6019,3909.3,3907.9,2.03322013]
["bitfinex","ETHUSD",1733420116358,1.6019,3909.3,3908.0,1.5952]
["bitfinex","ETHUSD",1733420116560,1.5271,3909.9,3909.6,2.55779]
["bitfinex","ETHUSD",1733420116892,1.5271,3909.9,3908.8,1.5952]
["bitfinex","ETHUSD",1733420117189,1.5271,3909.9,3908.8,2.5583]
["bitfinex","ETHUSD",1733420117373,1.5271,3909.9,3909.8,2.55767]
["bitfinex","ETHUSD",1733420117891,1.5271,3909.9,3909.5,2.55781]
["bitfinex","ETHUSD",1733420118073,0.03197488,3909.8,3909.5,2.55781]
["bitfinex","ETHUSD",1733420118274,0.03197488,3909.8,3909.1,2.55807]
["bitfinex","ETHUSD",1733420118456,0.0319764,3909.8,3909.6,2.55776]
["bitfinex","ETHUSD",1733420118651,1.5271,3909.9,3909.6,2.55776]
["bitfinex","ETHUSD",1733420119060,1.5657,3910.3,3909.9,2.55761]
["bitfinex","ETHUSD",1733420119261,1.5657,3910.8,3910.7,2.55704]
["bitfinex","ETHUSD",1733420119500,10.65,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420121765,10.65,3911.0,3910.2,1.61]
["bitfinex","ETHUSD",1733420121977,1.5267,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733420122669,1.5267,3910.9,3910.5,2.55715]
["bitfinex","ETHUSD",1733420122864,0.03196613,3910.8,3910.6,2.55714]
["bitfinex","ETHUSD",1733420123054,1.5267,3910.9,3910.6,2.55714]
["bitfinex","ETHUSD",1733420123256,3.13133686,3910.9,3909.5,1.5561]
["bitfinex","ETHUSD",1733420123458,3.09937,3910.9,3909.9,2.55758]
["bitfinex","ETHUSD",1733420123662,3.1313396,3910.9,3909.9,2.55758]
["bitfinex","ETHUSD",1733420123962,3.1313396,3910.9,3910.4,2.55727]
["bitfinex","ETHUSD",1733420124163,1.5267,3910.9,3910.7,2.55708]
["bitfinex","ETHUSD",1733420124389,1.5267,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733420124894,1.55866506,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733420125068,2.93565276,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733420125276,1.5267,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733420125705,14.2,3911.0,3910.8,2.55702]
["bitfinex","ETHUSD",1733420125706,14.2,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420125859,17.75,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420127804,1.5541,3910.9,3910.3,2.55734]
["bitfinex","ETHUSD",1733420127993,1.5541,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733420128175,17.75,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420128380,21.3,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420130270,21.29365233,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420131009,24.84365233,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420133703,28.39365233,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420134373,13.12341675,3911.0,3910.9,4.09615]
["bitfinex","ETHUSD",1733420134592,13.12341675,3911.0,3910.9,4.35135]
["bitfinex","ETHUSD",1733420134808,10.93455069,3911.0,3910.9,4.35135]
["bitfinex","ETHUSD",1733420135027,9.65610069,3911.0,3910.9,4.35135]
["bitfinex","ETHUSD",1733420135420,4.54230069,3911.0,3910.9,4.35135]
["bitfinex","ETHUSD",1733420136309,5.53540069,3911.0,3910.9,4.35135]
["bitfinex","ETHUSD",1733420136903,5.53540069,3911.0,3910.9,2.81215]
["bitfinex","ETHUSD",1733420137216,7.08190069,3911.0,3910.9,2.81215]
["bitfinex","ETHUSD",1733420137611,7.79009076,3911.0,3910.9,0.2552]
["bitfinex","ETHUSD",1733420138810,11.34009076,3911.0,3910.9,0.2552]
["bitfinex","ETHUSD",1733420139008,9.08540069,3911.0,3910.9,2.81215]
["bitfinex","ETHUSD",1733420141118,9.08540069,3911.0,3910.9,0.2552]
["bitfinex","ETHUSD",1733420141321,12.63540069,3911.0,3910.9,0.2552]
["bitfinex","ETHUSD",1733420141691,12.63540069,3911.0,3910.9,2.81215]
["bitfinex","ETHUSD",1733420142596,12.63540069,3911.0,3910.9,0.2552]
["bitfinex","ETHUSD",1733420143020,12.63540069,3911.0,3910.9,2.81215]
["bitfinex","ETHUSD",1733420144006,16.18540069,3911.0,3910.9,2.81215]
["bitfinex","ETHUSD",1733420144905,16.18540069,3911.0,3910.9,0.2552]
["bitfinex","ETHUSD",1733420145106,16.18540069,3911.0,3910.9,2.81215]
["bitfinex","ETHUSD",1733420146523,19.73540069,3911.0,3910.9,2.81215]
["bitfinex","ETHUSD",1733420147031,19.73540069,3911.0,3910.9,0.2552]
["bitfinex","ETHUSD",1733420147215,21.70894076,3911.0,3910.9,0.2552]
["bitfinex","ETHUSD",1733420147796,23.30804076,3911.0,3910.9,0.2552]
["bitfinex","ETHUSD",1733420148130,26.30804076,3911.0,3910.9,0.2552]
["bitfinex","ETHUSD",1733420148305,26.30804076,3911.0,3910.1,2.55747]
["bitfinex","ETHUSD",1733420148505,0.55,3910.7,3909.3,2.558]
["bitfinex","ETHUSD",1733420148725,1.63107544,3910.6,3909.2,2.55806]
["bitfinex","ETHUSD",1733420148890,1.63107544,3910.6,3909.0,1.5321]
["bitfinex","ETHUSD",1733420148891,0.51810754,3910.5,3909.8,2.55765]
["bitfinex","ETHUSD",1733420149529,0.55008089,3910.5,3909.5,2.55782]
["bitfinex","ETHUSD",1733420149729,1.5991,3910.4,3909.5,2.55782]
["bitfinex","ETHUSD",1733420150030,0.03197484,3910.3,3909.3,2.55793]
["bitfinex","ETHUSD",1733420150348,1.5175,3910.0,3908.7,0.26599462]
["bitfinex","ETHUSD",1733420150493,1.5175,3910.0,3909.9,2.55761]
["bitfinex","ETHUSD",1733420150698,3.0,3910.8,3908.7,0.26599462]
["bitfinex","ETHUSD",1733420150699,1.5175,3910.7,3910.0,2.55751]
["bitfinex","ETHUSD",1733420150920,4.1135203,3910.7,3909.3,1.5182]
["bitfinex","ETHUSD",1733420151135,1.5175,3910.7,3909.3,1.5182]
["bitfinex","ETHUSD",1733420151295,1.5175,3910.7,3910.0,1.5627]
["bitfinex","ETHUSD",1733420151497,21.26450069,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420151802,21.26450069,3911.0,3910.8,2.55701]
["bitfinex","ETHUSD",1733420151803,24.81450069,3911.0,3910.8,2.55701]
["bitfinex","ETHUSD",1733420152044,0.03196483,3910.9,3910.2,2.55735]
["bitfinex","ETHUSD",1733420152209,2.48464655,3910.8,3910.2,2.55735]
["bitfinex","ETHUSD",1733420152411,1.6032,3910.6,3909.6,1.6552]
["bitfinex","ETHUSD",1733420152717,0.03197206,3910.5,3909.6,1.6552]
["bitfinex","ETHUSD",1733420152893,1.6032,3910.6,3910.1,2.55747]
["bitfinex","ETHUSD",1733420153434,1.6032,3910.6,3909.6,1.6552]
["bitfinex","ETHUSD",1733420153650,24.95180069,3911.0,3910.5,2.55721]
["bitfinex","ETHUSD",1733420153811,2.32854007,3910.9,3910.2,2.55735]
["bitfinex","ETHUSD",1733420154015,2.32854007,3910.9,3910.3,2.55734]
["bitfinex","ETHUSD",1733420154435,2.32854007,3910.9,3909.7,2.55774]
["bitfinex","ETHUSD",1733420154603,24.95180069,3911.0,3909.7,2.55774]
["bitfinex","ETHUSD",1733420154922,24.95180069,3911.0,3909.6,1.6552]
["bitfinex","ETHUSD",1733420154923,28.50180069,3911.0,3910.8,2.55697]
["bitfinex","ETHUSD",1733420155502,28.50180069,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420155824,28.50180069,3911.0,3910.8,2.557]
["bitfinex","ETHUSD",1733420156415,0.03196448,3910.9,3910.5,2.55716]
["bitfinex","ETHUSD",1733420156616,0.44536535,3910.9,3910.5,2.55716]
["bitfinex","ETHUSD",1733420156816,0.44536535,3910.9,3909.8,2.55761]
["bitfinex","ETHUSD",1733420156817,0.47733248,3910.9,3909.8,2.55761]
["bitfinex","ETHUSD",1733420157024,1.5797,3910.8,3909.6,1.6552]
["bitfinex","ETHUSD",1733420157346,1.5797,3910.8,3910.5,2.55721]
["bitfinex","ETHUSD",1733420157347,0.03196914,3910.7,3910.5,2.55721]
["bitfinex","ETHUSD",1733420157548,1.5797,3910.8,3910.3,2.55734]
["bitfinex","ETHUSD",1733420157852,1.5797,3910.8,3910.4,2.55726]
["bitfinex","ETHUSD",1733420158413,1.6116681,3910.8,3908.8,1.5793]
["bitfinex","ETHUSD",1733420158613,4.1757203,3910.7,3909.1,2.55806]
["bitfinex","ETHUSD",1733420158935,0.03197331,3910.6,3910.0,2.55754]
["bitfinex","ETHUSD",1733420159855,0.03197331,3910.6,3909.5,2.55783]
["bitfinex","ETHUSD",1733420160012,0.03197331,3910.6,3910.0,2.55753]
["bitfinex","ETHUSD",1733420161024,0.03197331,3910.6,3909.2,2.55802]
["bitfinex","ETHUSD",1733420161350,1.82049936,3910.5,3908.8,4.13761]
["bitfinex","ETHUSD",1733420161530,1.5577,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1733420163428,1.5577,3910.5,3909.8,2.55762]
["bitfinex","ETHUSD",1733420163633,0.03197013,3910.4,3910.2,2.55739]
["bitfinex","ETHUSD",1733420163828,0.03197013,3910.4,3909.8,2.55762]
["bitfinex","ETHUSD",1733420163829,0.03197013,3910.4,3910.3,2.55734]
["bitfinex","ETHUSD",1733420164140,1.5577,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1733420166823,1.71347,3910.5,3908.2,2.56004305]
["bitfinex","ETHUSD",1733420167124,1.6302,3910.2,3909.3,2.55799]
["bitfinex","ETHUSD",1733420167351,1.6351,3910.0,3908.7,0.13190261]
["bitfinex","ETHUSD",1733420167530,1.6351,3910.0,3908.5,2.55852]
["bitfinex","ETHUSD",1733420167733,1.6351,3910.0,3909.6,2.55779]
["bitfinex","ETHUSD",1733420167959,0.16351,3909.9,3909.6,2.55779]
["bitfinex","ETHUSD",1733420168343,0.16351,3909.9,3909.4,2.55792]
["bitfinex","ETHUSD",1733420168925,1.6351,3910.0,3909.6,2.55778]
["bitfinex","ETHUSD",1733420169125,1.6351,3910.0,3909.1,2.55808]
["bitfinex","ETHUSD",1733420169126,0.03197514,3909.9,3909.2,0.13409389]
["bitfinex","ETHUSD",1733420169426,1.5454,3909.8,3908.6,2.55846]
["bitfinex","ETHUSD",1733420169626,0.03197901,3909.7,3909.0,2.55813]
["bitfinex","ETHUSD",1733420169848,1.5454,3909.6,3908.5,0.13230562]
["bitfinex","ETHUSD",1733420170048,1.5454,3909.3,3908.3,2.55863]
["bitfinex","ETHUSD",1733420170271,0.03198387,3909.2,3907.7,1.634]
["bitfinex","ETHUSD",1733420170556,0.24472193,3909.2,3907.7,1.90003583]
["bitfinex","ETHUSD",1733420170766,1.5454,3909.3,3908.7,2.55832]
["bitfinex","ETHUSD",1733420171570,0.55,3908.1,3907.9,0.1642325]
["bitfinex","ETHUSD",1733420171856,2.18679409,3908.0,3907.9,0.1642325]
["bitfinex","ETHUSD",1733420172068,2.4054735,3908.0,3907.9,0.1642325]
["bitfinex","ETHUSD",1733420172471,5.4054735,3908.0,3907.9,0.1642325]
["bitfinex","ETHUSD",1733420172675,7.93232941,3908.0,3907.9,0.1642325]
["bitfinex","ETHUSD",1733420173345,2.37347941,3908.0,3907.9,0.1642325]
["bitfinex","ETHUSD",1733420173552,2.40547685,3908.0,3907.9,0.1642325]
["bitfinex","ETHUSD",1733420173734,7.96432685,3908.0,3907.9,0.1642325]
["bitfinex","ETHUSD",1733420173936,2.37347941,3908.0,3907.9,0.1642325]
["bitfinex","ETHUSD",1733420174355,1.6048,3908.0,3907.9,0.1642325]
["bitfinex","ETHUSD",1733420174880,7.91365,3908.0,3907.9,0.1642325]
["bitfinex","ETHUSD",1733420175041,7.91365,3908.0,3907.9,0.13222952]
["bitfinex","ETHUSD",1733420175238,7.91365,3908.0,3905.3,1.5532]
["bitfinex","ETHUSD",1733420175239,0.55,3906.8,3905.3,1.5532]
["bitfinex","ETHUSD",1733420175442,0.03181396,3906.8,3905.6,2.56042]
["bitfinex","ETHUSD",1733420175744,0.03181396,3906.8,3906.0,2.56014]
["bitfinex","ETHUSD",1733420175948,0.03181396,3906.8,3905.8,2.56028]
["bitfinex","ETHUSD",1733420176161,0.55,3906.8,3906.0,2.56015]
["bitfinex","ETHUSD",1733420176340,0.7152814,3906.8,3906.1,2.56008]
["bitfinex","ETHUSD",1733420176539,0.7152814,3906.8,3905.3,1.5532]
["bitfinex","ETHUSD",1733420176771,0.7152814,3906.8,3906.2,2.56003]
["bitfinex","ETHUSD",1733420176947,0.23362814,3906.7,3906.2,2.56003]
["bitfinex","ETHUSD",1733420177358,0.55,3906.8,3906.2,2.56003]
["bitfinex","ETHUSD",1733420178155,0.55,3906.8,3905.9,2.56017]
["bitfinex","ETHUSD",1733420178351,1.5519,3906.6,3905.3,1.5532]
["bitfinex","ETHUSD",1733420178553,0.03181396,3906.5,3906.0,2.56014]
["bitfinex","ETHUSD",1733420178750,0.03181396,3906.5,3906.1,2.56005]
["bitfinex","ETHUSD",1733420178967,1.5519,3906.6,3906.1,2.56005]
["bitfinex","ETHUSD",1733420179137,0.03181396,3906.5,3906.1,2.56005]
["bitfinex","ETHUSD",1733420179339,0.55,3906.5,3905.9,2.56022]
["bitfinex","ETHUSD",1733420179592,0.7083714,3906.5,3905.9,2.56022]
["bitfinex","ETHUSD",1733420179794,0.7083714,3906.5,3905.3,1.68373689]
["bitfinex","ETHUSD",1733420179953,1.58371396,3906.6,3906.1,2.56008]
["bitfinex","ETHUSD",1733420180157,1.5519,3906.6,3906.1,2.56008]
["bitfinex","ETHUSD",1733420180462,0.55,3906.5,3905.3,1.68373689]
["bitfinex","ETHUSD",1733420180794,0.03181396,3906.4,3905.9,2.56022]
["bitfinex","ETHUSD",1733420181287,0.58181396,3906.5,3905.9,2.56022]
["bitfinex","ETHUSD",1733420181493,0.58181396,3906.5,3905.3,1.68373689]
["bitfinex","ETHUSD",1733420181494,0.21019,3906.4,3905.6,2.56037]
["bitfinex","ETHUSD",1733420181656,1.5519,3906.2,3905.5,2.56047]
["bitfinex","ETHUSD",1733420181851,0.03181396,3906.1,3905.5,2.56047]
["bitfinex","ETHUSD",1733420182170,0.58181396,3906.1,3905.3,2.69115689]
["bitfinex","ETHUSD",1733420182379,1.6634,3905.8,3905.3,2.69115689]
["bitfinex","ETHUSD",1733420182550,0.03181396,3905.7,3905.3,2.69115689]
["bitfinex","ETHUSD",1733420182957,0.03181396,3905.7,3905.5,2.56044]
["bitfinex","ETHUSD",1733420183371,1.5916,3905.5,3904.1,0.26604891]
["bitfinex","ETHUSD",1733420183567,0.03181396,3905.4,3905.3,2.56062]
["bitfinex","ETHUSD",1733420183768,1.5368,3905.3,3905.0,2.56081]
["bitfinex","ETHUSD",1733420183973,0.58181396,3905.2,3905.0,2.56081]
["bitfinex","ETHUSD",1733420184173,0.15916,3905.4,3904.0,2.7256625]
["bitfinex","ETHUSD",1733420184174,1.5368,3905.1,3904.0,0.1642325]
["bitfinex","ETHUSD",1733420184463,0.58181396,3905.0,3904.9,2.56088]
["bitfinex","ETHUSD",1733420184659,0.58181396,3905.0,3904.0,0.1642325]
["bitfinex","ETHUSD",1733420184660,0.55,3905.0,3904.7,2.56099]
["bitfinex","ETHUSD",1733420184963,0.58181396,3905.0,3904.7,2.56099]
["bitfinex","ETHUSD",1733420185981,1.613,3904.9,3904.7,2.56099]
["bitfinex","ETHUSD",1733420186173,1.86429536,3904.9,3904.7,2.56099]
["bitfinex","ETHUSD",1733420186692,1.86429536,3904.9,3904.7,2.56096]
["bitfinex","ETHUSD",1733420187256,1.86429536,3904.9,3904.7,2.56101]
["bitfinex","ETHUSD",1733420187458,2.41429536,3904.9,3904.8,2.56095]
["bitfinex","ETHUSD",1733420187782,2.3824814,3904.9,3904.8,2.56095]
["bitfinex","ETHUSD",1733420187961,0.55,3904.6,3904.0,0.1642325]
["bitfinex","ETHUSD",1733420188165,0.55,3904.8,3904.0,0.1642325]
["bitfinex","ETHUSD",1733420188166,1.5209,3904.4,3904.0,0.1642325]
["bitfinex","ETHUSD",1733420188488,1.5209,3904.4,3904.3,2.56127]
["bitfinex","ETHUSD",1733420188677,1.5209,3904.4,3904.0,2.7256725]
["bitfinex","ETHUSD",1733420188873,1.5209,3904.4,3904.1,2.56139]
["bitfinex","ETHUSD",1733420189291,0.55,3904.3,3904.1,2.56139]
["bitfinex","ETHUSD",1733420189595,0.783299,3904.3,3904.1,2.56139]
["bitfinex","ETHUSD",1733420189804,0.783299,3904.3,3904.0,0.1642325]
["bitfinex","ETHUSD",1733420189958,0.783299,3904.3,3904.0,2.7257025]
["bitfinex","ETHUSD",1733420190158,0.55,3904.1,3904.0,0.1642325]
["bitfinex","ETHUSD",1733420190383,2.0882,3904.1,3904.0,0.1642325]
["bitfinex","ETHUSD",1733420190855,2.12001396,3904.1,3904.0,0.1642325]
["bitfinex","ETHUSD",1733420192803,2.12001396,3904.1,3901.9,1.5115]
["bitfinex","ETHUSD",1733420192804,0.55,3903.7,3901.9,1.5115]
["bitfinex","ETHUSD",1733420192962,0.55,3903.5,3901.9,1.5115]
["bitfinex","ETHUSD",1733420193168,0.55,3903.3,3902.5,2.56241]
["bitfinex","ETHUSD",1733420193464,0.03181396,3903.2,3900.7,1.02458]
["bitfinex","ETHUSD",1733420193662,0.03181396,3903.2,3902.4,2.56251]
["bitfinex","ETHUSD",1733420193905,0.55,3903.4,3901.5,1.5963]
["bitfinex","ETHUSD",1733420194063,0.13066689,3904.7,3901.5,1.5963]
["bitfinex","ETHUSD",1733420194064,0.03181396,3904.6,3902.6,2.56239]
["bitfinex","ETHUSD",1733420194265,0.03181396,3904.6,3904.0,2.56146]
["bitfinex","ETHUSD",1733420194875,0.03181396,3904.6,3904.0,2.56144]
["bitfinex","ETHUSD",1733420195077,0.1,3904.9,3902.5,1.5963]
["bitfinex","ETHUSD",1733420195282,0.03181396,3905.3,3904.9,2.56085]
["bitfinex","ETHUSD",1733420195471,3.00788086,3906.6,3904.2,2.56131]
["bitfinex","ETHUSD",1733420195472,0.3,3906.0,3904.2,2.56131]
["bitfinex","ETHUSD",1733420195666,0.2,3905.8,3903.7,2.56167]
["bitfinex","ETHUSD",1733420195973,0.03181396,3905.7,3905.0,2.56077]
["bitfinex","ETHUSD",1733420196171,0.3,3905.9,3903.4,1.5975]
["bitfinex","ETHUSD",1733420196172,1.61141396,3905.8,3903.4,1.5975]
["bitfinex","ETHUSD",1733420196397,1.5796,3905.6,3905.0,2.5608]
["bitfinex","ETHUSD",1733420196607,1.5796,3905.6,3905.4,2.56049]
["bitfinex","ETHUSD",1733420196885,1.5796,3905.6,3905.4,2.56052]
["bitfinex","ETHUSD",1733420197174,1.5796,3905.6,3903.8,2.5616]
["bitfinex","ETHUSD",1733420197403,0.03181396,3905.5,3905.3,2.56061]
["bitfinex","ETHUSD",1733420197577,0.03181396,3905.5,3903.6,1.6166]
["bitfinex","ETHUSD",1733420197578,0.17825554,3905.5,3905.4,2.56055]
["bitfinex","ETHUSD",1733420197905,1.5796,3905.6,3905.4,2.56055]
["bitfinex","ETHUSD",1733420197906,1.5796,3905.6,3905.5,2.56049]
["bitfinex","ETHUSD",1733420199430,2.1296,3905.6,3905.5,2.56049]
["bitfinex","ETHUSD",1733420200020,1.5796,3905.6,3905.5,2.56049]
["bitfinex","ETHUSD",1733420200492,1.5206,3906.5,3906.1,2.56008]
["bitfinex","ETHUSD",1733420200687,0.1552414,3906.4,3905.0,2.56081]
["bitfinex","ETHUSD",1733420200991,0.1552414,3906.4,3904.1,2.56139]
["bitfinex","ETHUSD",1733420200992,1.5206,3906.5,3906.4,2.5599]
["bitfinex","ETHUSD",1733420201301,5.56666086,3908.2,3906.9,2.55955]
["bitfinex","ETHUSD",1733420201302,1.5206,3907.7,3906.9,2.55955]
["bitfinex","ETHUSD",1733420201491,1.5206,3907.7,3907.0,2.5595]
["bitfinex","ETHUSD",1733420201687,1.5206,3907.7,3905.5,1.5429]
["bitfinex","ETHUSD",1733420202008,0.15206,3907.6,3907.0,2.55947]
["bitfinex","ETHUSD",1733420202213,0.15206,3907.6,3907.1,2.55943]
["bitfinex","ETHUSD",1733420202588,0.15206,3907.6,3907.2,2.55935]
["bitfinex","ETHUSD",1733420202995,0.18387396,3907.6,3906.7,2.55965]
["bitfinex","ETHUSD",1733420203192,0.18387396,3907.6,3907.3,2.55929]
["bitfinex","ETHUSD",1733420203419,0.1704474,3907.5,3907.3,2.55929]
["bitfinex","ETHUSD",1733420204140,0.1704474,3907.5,3906.7,2.55964]
["bitfinex","ETHUSD",1733420204289,0.03181396,3907.4,3906.3,2.5599]
["bitfinex","ETHUSD",1733420204494,0.03181396,3907.4,3906.9,2.55957]
["bitfinex","ETHUSD",1733420205026,0.03181396,3907.4,3906.7,2.55969]
["bitfinex","ETHUSD",1733420205397,1.562,3907.3,3906.4,2.55986]
["bitfinex","ETHUSD",1733420205593,0.78142614,3907.2,3905.7,0.1301261]
["bitfinex","ETHUSD",1733420205811,0.78142614,3907.2,3905.7,2.56035]
["bitfinex","ETHUSD",1733420205812,0.03181396,3907.1,3905.7,2.56035]
["bitfinex","ETHUSD",1733420206018,0.03181396,3907.1,3907.0,2.5595]
["bitfinex","ETHUSD",1733420206236,0.23142614,3907.2,3907.0,2.5595]
["bitfinex","ETHUSD",1733420206237,0.2632401,3907.2,3907.0,2.5595]
["bitfinex","ETHUSD",1733420206407,0.55,3907.1,3906.7,2.55966]
["bitfinex","ETHUSD",1733420206610,1.6418,3906.9,3906.7,2.55966]
["bitfinex","ETHUSD",1733420209251,1.6418,3906.9,3905.8,2.56029]
["bitfinex","ETHUSD",1733420209404,1.5513,3907.4,3907.3,2.55931]
["bitfinex","ETHUSD",1733420210206,1.70643,3907.4,3907.3,2.55931]
["bitfinex","ETHUSD",1733420210540,1.70643,3907.4,3906.5,2.55977]
["bitfinex","ETHUSD",1733420210715,0.03181396,3907.3,3906.5,2.5598]
["bitfinex","ETHUSD",1733420210915,0.03181396,3907.3,3905.9,1.76717095]
["bitfinex","ETHUSD",1733420211309,1.5513,3907.4,3907.3,2.55931]
["bitfinex","ETHUSD",1733420211506,0.03181396,3908.4,3905.9,1.76717095]
["bitfinex","ETHUSD",1733420211507,1.6216,3907.9,3907.7,2.55899]
["bitfinex","ETHUSD",1733420211727,1.78376,3907.9,3906.8,1.5014]
["bitfinex","ETHUSD",1733420211942,1.78376,3907.9,3906.1,1.5014]
["bitfinex","ETHUSD",1733420211943,0.03181396,3907.8,3906.1,1.5014]
["bitfinex","ETHUSD",1733420212247,0.03181396,3907.8,3907.7,2.55905]
["bitfinex","ETHUSD",1733420212544,1.78376,3907.9,3907.3,2.55924]
["bitfinex","ETHUSD",1733420212751,0.21018996,3907.8,3907.3,2.55924]
["bitfinex","ETHUSD",1733420213046,1.6543,3907.7,3906.8,2.55958]
["bitfinex","ETHUSD",1733420213338,0.03181396,3907.6,3906.1,1.5014]
["bitfinex","ETHUSD",1733420213542,0.03181396,3907.6,3906.9,2.55951]
["bitfinex","ETHUSD",1733420213705,0.55,3907.4,3906.9,2.55951]
["bitfinex","ETHUSD",1733420213910,0.58181396,3907.4,3906.2,2.56003]
["bitfinex","ETHUSD",1733420214116,0.58181396,3907.4,3906.1,1.5014]
["bitfinex","ETHUSD",1733420214117,0.03181396,3907.3,3907.2,2.55937]
["bitfinex","ETHUSD",1733420214346,0.186449,3907.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420214559,0.186449,3907.5,3907.2,2.55936]
["bitfinex","ETHUSD",1733420214748,0.186449,3907.5,3906.4,2.5599]
["bitfinex","ETHUSD",1733420215048,0.186449,3907.5,3907.3,2.55927]
["bitfinex","ETHUSD",1733420215403,0.736449,3907.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420216524,0.76826296,3907.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420216722,0.55,3907.4,3907.1,2.5594]
["bitfinex","ETHUSD",1733420216944,0.55,3907.2,3907.1,2.55944]
["bitfinex","ETHUSD",1733420217533,0.3768263,3907.3,3907.2,2.55937]
["bitfinex","ETHUSD",1733420217732,0.186449,3907.5,3906.1,1.5014]
["bitfinex","ETHUSD",1733420218056,0.76826296,3907.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420218259,0.736449,3907.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420218547,0.76826296,3907.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420218747,0.76826296,3907.5,3907.1,2.55942]
["bitfinex","ETHUSD",1733420218933,0.76826296,3907.5,3906.1,1.5014]
["bitfinex","ETHUSD",1733420218934,0.55,3907.2,3906.9,2.55955]
["bitfinex","ETHUSD",1733420219255,0.2422563,3907.4,3906.2,2.56003]
["bitfinex","ETHUSD",1733420219555,0.2422563,3907.4,3907.3,2.55931]
["bitfinex","ETHUSD",1733420219725,1.6163,3908.0,3907.7,2.559]
["bitfinex","ETHUSD",1733420220807,0.58181396,3907.9,3907.4,2.55923]
["bitfinex","ETHUSD",1733420221351,0.58181396,3907.9,3907.1,2.55939]
["bitfinex","ETHUSD",1733420221549,0.58181396,3907.9,3907.1,2.55944]
["bitfinex","ETHUSD",1733420221755,0.55,3907.7,3907.6,2.55908]
["bitfinex","ETHUSD",1733420222458,0.58181396,3907.7,3906.6,1.5553]
["bitfinex","ETHUSD",1733420222746,1.5356,3907.6,3907.0,2.55948]
["bitfinex","ETHUSD",1733420222945,1.5356,3907.6,3907.4,2.55924]
["bitfinex","ETHUSD",1733420223147,0.17554114,3907.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420224012,0.2073551,3907.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420224841,0.7573551,3907.5,3907.2,2.55936]
["bitfinex","ETHUSD",1733420225157,0.7573551,3907.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420225557,0.17554114,3907.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420225853,1.635,3908.9,3907.8,1.579]
["bitfinex","ETHUSD",1733420226021,0.23784409,3908.8,3908.7,2.55839]
["bitfinex","ETHUSD",1733420226218,0.23784409,3908.8,3908.4,2.55854]
["bitfinex","ETHUSD",1733420226518,0.26965805,3908.8,3907.8,4.13796]
["bitfinex","ETHUSD",1733420226717,0.26480989,3908.7,3907.8,2.55896]
["bitfinex","ETHUSD",1733420227055,0.26480989,3908.7,3907.5,1.5224]
["bitfinex","ETHUSD",1733420227227,0.26480989,3908.7,3908.5,2.55846]
["bitfinex","ETHUSD",1733420227627,0.26480989,3908.7,3908.5,2.55852]
["bitfinex","ETHUSD",1733420227838,0.29662385,3908.7,3908.5,2.55852]
["bitfinex","ETHUSD",1733420228048,0.19316239,3908.6,3907.5,4.08152]
["bitfinex","ETHUSD",1733420228256,1.58201396,3908.5,3907.5,2.55913]
["bitfinex","ETHUSD",1733420228507,1.58201396,3908.5,3907.8,2.55898]
["bitfinex","ETHUSD",1733420228780,1.58201396,3908.5,3906.9,1.5946]
["bitfinex","ETHUSD",1733420228781,0.55,3908.4,3908.1,2.55873]
["bitfinex","ETHUSD",1733420229079,0.72751764,3908.4,3908.3,2.55865]
["bitfinex","ETHUSD",1733420229287,0.17751764,3908.4,3908.3,2.55865]
["bitfinex","ETHUSD",1733420229439,2.38584088,3909.0,3908.5,2.55852]
["bitfinex","ETHUSD",1733420229642,2.38584088,3909.0,3908.0,2.55884]
["bitfinex","ETHUSD",1733420229861,1.6366,3909.7,3908.9,2.55826]
["bitfinex","ETHUSD",1733420230059,1.6366,3909.7,3909.6,2.5578]
["bitfinex","ETHUSD",1733420230264,1.80026,3909.7,3909.6,2.5578]
["bitfinex","ETHUSD",1733420230440,0.16366,3909.7,3909.6,2.5578]
["bitfinex","ETHUSD",1733420231150,1.5507,3910.9,3909.3,1.5937]
["bitfinex","ETHUSD",1733420231548,0.03181396,3910.8,3909.3,1.5937]
["bitfinex","ETHUSD",1733420231748,0.03181396,3910.8,3910.2,2.5574]
["bitfinex","ETHUSD",1733420232043,1.5507,3910.9,3910.3,2.55731]
["bitfinex","ETHUSD",1733420232244,1.5507,3910.9,3909.3,1.5937]
["bitfinex","ETHUSD",1733420232245,2.62783426,3910.8,3909.3,1.5937]
["bitfinex","ETHUSD",1733420232468,1.5897,3910.6,3910.0,2.5575]
["bitfinex","ETHUSD",1733420232675,0.03181396,3910.5,3909.3,1.5937]
["bitfinex","ETHUSD",1733420232973,1.5897,3910.6,3909.3,1.5937]
["bitfinex","ETHUSD",1733420232974,1.5897,3910.6,3909.5,2.55787]
["bitfinex","ETHUSD",1733420233142,0.03181396,3910.5,3909.5,2.55787]
["bitfinex","ETHUSD",1733420233339,0.4621514,3910.4,3910.3,2.55734]
["bitfinex","ETHUSD",1733420236223,3.0,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1733420238228,1.6431,3910.6,3910.4,2.55726]
["bitfinex","ETHUSD",1733420238528,1.6431,3910.6,3910.5,2.55721]
["bitfinex","ETHUSD",1733420238839,3.03181396,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1733420238995,3.0,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1733420239195,5.5960203,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1733420242035,26.83540069,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420242244,30.38540069,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420244724,33.93540069,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420245652,36.93540069,3911.0,3910.7,2.55708]
["bitfinex","ETHUSD",1733420245957,2.5960203,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733420246146,5.5960203,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733420246946,33.93540069,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420247460,37.48540069,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420248024,36.20695069,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420249349,32.37160069,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420250224,35.92160069,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420250736,35.91502001,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420251065,38.51104031,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420251521,38.51104031,3911.0,3909.9,2.55758]
["bitfinex","ETHUSD",1733420251522,3.0,3910.9,3909.9,1.5532]
["bitfinex","ETHUSD",1733420251864,0.55,3910.6,3909.5,2.55786]
["bitfinex","ETHUSD",1733420252020,1.5606,3910.3,3908.7,1.5532]
["bitfinex","ETHUSD",1733420252221,1.5606,3910.3,3907.1,0.1]
["bitfinex","ETHUSD",1733420252222,0.55,3910.0,3907.9,1.5564]
["bitfinex","ETHUSD",1733420252525,0.55,3909.7,3909.1,2.5581]
["bitfinex","ETHUSD",1733420252755,0.03181396,3909.6,3908.0,2.55885]
["bitfinex","ETHUSD",1733420252957,1.6598,3909.5,3908.8,2.55826]
["bitfinex","ETHUSD",1733420253272,1.6598,3909.5,3907.9,1.69063097]
["bitfinex","ETHUSD",1733420253273,0.58181396,3909.4,3907.9,1.5564]
["bitfinex","ETHUSD",1733420253436,0.58181396,3909.4,3908.9,2.55824]
["bitfinex","ETHUSD",1733420253437,0.74779396,3909.4,3908.9,2.55824]
["bitfinex","ETHUSD",1733420253768,0.74779396,3909.4,3908.0,2.55885]
["bitfinex","ETHUSD",1733420254065,0.16598,3909.4,3908.0,2.55885]
["bitfinex","ETHUSD",1733420254275,1.6598,3909.5,3908.0,2.55885]
["bitfinex","ETHUSD",1733420254276,0.21439196,3909.3,3909.1,2.55809]
["bitfinex","ETHUSD",1733420254792,0.55,3909.2,3908.3,2.55862]
["bitfinex","ETHUSD",1733420254958,0.03181396,3909.1,3908.7,2.55837]
["bitfinex","ETHUSD",1733420255373,0.03181396,3909.1,3908.4,2.55855]
["bitfinex","ETHUSD",1733420255571,1.5402,3909.0,3908.6,2.55845]
["bitfinex","ETHUSD",1733420255774,0.24401536,3908.9,3908.6,2.55845]
["bitfinex","ETHUSD",1733420256179,0.24401536,3908.9,3908.3,2.55859]
["bitfinex","ETHUSD",1733420256490,1.5402,3908.7,3908.0,2.55879]
["bitfinex","ETHUSD",1733420256653,0.58181396,3908.6,3907.9,2.55891]
["bitfinex","ETHUSD",1733420256848,0.58181396,3908.6,3907.1,1.5009]
["bitfinex","ETHUSD",1733420257081,0.58181396,3908.6,3908.0,2.55883]
["bitfinex","ETHUSD",1733420257287,0.2122014,3908.5,3908.1,2.55878]
["bitfinex","ETHUSD",1733420257491,0.55,3908.6,3907.1,1.62957831]
["bitfinex","ETHUSD",1733420257819,1.5442,3909.8,3908.3,2.55865]
["bitfinex","ETHUSD",1733420258085,0.03181396,3909.7,3908.2,4.09612]
["bitfinex","ETHUSD",1733420258389,0.1576014,3909.6,3909.2,2.55804]
["bitfinex","ETHUSD",1733420258588,0.03181396,3909.5,3909.2,2.55804]
["bitfinex","ETHUSD",1733420258790,0.1576014,3909.6,3909.3,2.55798]
["bitfinex","ETHUSD",1733420259261,0.55,3909.5,3909.3,2.55798]
["bitfinex","ETHUSD",1733420259462,1.5442,3909.8,3908.4,2.55859]
["bitfinex","ETHUSD",1733420259765,1.5442,3909.8,3909.7,2.55774]
["bitfinex","ETHUSD",1733420262149,0.55,3910.6,3909.1,1.5527]
["bitfinex","ETHUSD",1733420262367,1.6367,3910.7,3910.4,2.55721]
["bitfinex","ETHUSD",1733420262578,0.19548396,3910.6,3909.2,2.55806]
["bitfinex","ETHUSD",1733420262805,0.03181396,3910.6,3910.5,2.55721]
["bitfinex","ETHUSD",1733420263009,1.6367,3910.7,3910.0,2.55752]
["bitfinex","ETHUSD",1733420263208,1.66851396,3910.7,3909.9,2.55758]
["bitfinex","ETHUSD",1733420263504,1.66851396,3910.7,3910.0,2.55748]
["bitfinex","ETHUSD",1733420263666,1.66851396,3910.7,3909.2,2.55806]
["bitfinex","ETHUSD",1733420263867,0.4668514,3910.6,3910.2,2.55738]
["bitfinex","ETHUSD",1733420264108,0.03181396,3910.5,3910.2,2.55738]
["bitfinex","ETHUSD",1733420264496,0.03181396,3910.5,3909.1,1.68549381]
["bitfinex","ETHUSD",1733420264685,0.03181396,3910.5,3910.2,2.55739]
["bitfinex","ETHUSD",1733420265081,0.4668514,3910.6,3909.1,1.68549381]
["bitfinex","ETHUSD",1733420265286,0.03181396,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1733420265618,0.55,3910.6,3910.4,2.55728]
["bitfinex","ETHUSD",1733420265784,0.58181396,3910.6,3910.2,2.5574]
["bitfinex","ETHUSD",1733420265991,0.58181396,3910.6,3909.2,2.55806]
["bitfinex","ETHUSD",1733420265992,0.58181396,3910.6,3909.9,2.55755]
["bitfinex","ETHUSD",1733420266289,0.58181396,3910.6,3909.2,2.55806]
["bitfinex","ETHUSD",1733420266290,0.2218514,3910.5,3909.2,2.55806]
["bitfinex","ETHUSD",1733420266494,0.03181396,3910.4,3910.2,2.5574]
["bitfinex","ETHUSD",1733420266694,0.03181396,3910.4,3909.7,2.55772]
["bitfinex","ETHUSD",1733420266916,0.03181396,3910.4,3910.0,2.55754]
["bitfinex","ETHUSD",1733420267117,0.2758505,3910.4,3910.0,2.55754]
["bitfinex","ETHUSD",1733420267320,0.2758505,3910.4,3909.7,2.55772]
["bitfinex","ETHUSD",1733420267489,0.2758505,3910.4,3910.2,2.55736]
["bitfinex","ETHUSD",1733420267692,0.2758505,3910.4,3909.3,2.558]
["bitfinex","ETHUSD",1733420267693,0.55,3910.3,3909.3,2.558]
["bitfinex","ETHUSD",1733420267912,0.03181396,3910.2,3909.3,2.558]
["bitfinex","ETHUSD",1733420268092,0.03181396,3910.2,3909.1,1.5527]
["bitfinex","ETHUSD",1733420268297,0.55,3910.3,3910.0,2.55753]
["bitfinex","ETHUSD",1733420268630,0.03181396,3910.2,3909.7,2.55771]
["bitfinex","ETHUSD",1733420268983,0.55,3910.3,3909.9,2.5576]
["bitfinex","ETHUSD",1733420269717,0.55,3910.1,3908.7,1.5306]
["bitfinex","ETHUSD",1733420269929,0.31061536,3910.0,3909.6,2.55779]
["bitfinex","ETHUSD",1733420270084,0.31061536,3910.0,3909.7,2.55773]
["bitfinex","ETHUSD",1733420270291,0.2788014,3910.0,3908.7,1.5306]
["bitfinex","ETHUSD",1733420270486,0.03181396,3909.9,3909.8,2.55763]
["bitfinex","ETHUSD",1733420270690,0.2788014,3910.0,3908.7,1.5306]
["bitfinex","ETHUSD",1733420270691,0.2788014,3910.0,3909.9,2.55761]
["bitfinex","ETHUSD",1733420270897,1.6562,3910.6,3910.0,2.55754]
["bitfinex","ETHUSD",1733420271100,0.55,3910.5,3910.0,2.55754]
["bitfinex","ETHUSD",1733420271615,0.58181396,3910.4,3908.7,1.5306]
["bitfinex","ETHUSD",1733420271818,0.58181396,3910.4,3905.7,1.28766018]
["bitfinex","ETHUSD",1733420271819,1.5109,3910.1,3908.5,2.55852]
["bitfinex","ETHUSD",1733420272135,0.58181396,3910.0,3909.2,2.558]
["bitfinex","ETHUSD",1733420272295,0.55,3909.8,3909.2,2.558]
["bitfinex","ETHUSD",1733420272494,0.03181396,3909.7,3909.2,2.558]
["bitfinex","ETHUSD",1733420272720,0.03181396,3909.7,3908.4,1.5289]
["bitfinex","ETHUSD",1733420272721,0.03181396,3909.7,3908.9,2.5582]
["bitfinex","ETHUSD",1733420272884,0.55,3909.5,3908.9,2.5582]
["bitfinex","ETHUSD",1733420273089,0.03181396,3909.4,3908.5,2.55847]
["bitfinex","ETHUSD",1733420273316,1.6104,3909.2,3908.5,2.55847]
["bitfinex","ETHUSD",1733420273562,0.03181396,3909.1,3908.5,2.55847]
["bitfinex","ETHUSD",1733420274005,0.58181396,3909.1,3908.6,2.55845]
["bitfinex","ETHUSD",1733420274624,1.6104,3909.2,3907.9,1.5291]
["bitfinex","ETHUSD",1733420274836,0.55,3909.7,3909.3,2.55799]
["bitfinex","ETHUSD",1733420274991,0.55,3909.7,3909.4,2.55793]
["bitfinex","ETHUSD",1733420274992,0.55,3909.5,3909.4,2.55793]
["bitfinex","ETHUSD",1733420275327,0.2136014,3909.6,3908.1,2.55878]
["bitfinex","ETHUSD",1733420275328,0.7636014,3909.6,3909.5,2.55787]
["bitfinex","ETHUSD",1733420275482,0.55,3909.6,3909.5,2.55787]
["bitfinex","ETHUSD",1733420275689,0.55,3909.7,3909.5,2.55787]
["bitfinex","ETHUSD",1733420277130,0.55,3909.7,3909.3,2.55799]
["bitfinex","ETHUSD",1733420277338,0.03181396,3909.6,3909.3,2.55799]
["bitfinex","ETHUSD",1733420277502,0.03181396,3909.6,3909.4,2.55791]
["bitfinex","ETHUSD",1733420277701,0.58181396,3909.7,3909.5,2.55787]
["bitfinex","ETHUSD",1733420278002,0.79541536,3909.7,3909.3,2.558]
["bitfinex","ETHUSD",1733420278418,0.79541536,3909.7,3908.1,2.55878]
["bitfinex","ETHUSD",1733420278419,0.79541536,3909.7,3908.2,1.539]
["bitfinex","ETHUSD",1733420278628,0.79541536,3909.7,3909.3,2.55799]
["bitfinex","ETHUSD",1733420278796,0.79541536,3909.7,3909.5,2.55781]
["bitfinex","ETHUSD",1733420278797,0.7636014,3909.7,3909.5,2.55781]
["bitfinex","ETHUSD",1733420279202,0.79541536,3909.7,3909.2,2.55801]
["bitfinex","ETHUSD",1733420279403,0.23496154,3909.6,3909.3,2.55799]
["bitfinex","ETHUSD",1733420279625,0.03181396,3909.5,3908.3,2.55865]
["bitfinex","ETHUSD",1733420279839,0.03181396,3909.5,3909.2,2.55806]
["bitfinex","ETHUSD",1733420280325,0.03181396,3909.5,3908.4,2.55855]
["bitfinex","ETHUSD",1733420280651,0.26891151,3909.5,3909.2,2.55803]
["bitfinex","ETHUSD",1733420281019,0.26891151,3909.5,3908.4,2.55855]
["bitfinex","ETHUSD",1733420281333,0.55,3909.2,3908.6,2.5584]
["bitfinex","ETHUSD",1733420281638,0.55,3909.0,3908.6,2.5584]
["bitfinex","ETHUSD",1733420281837,0.03181396,3908.9,3907.8,1.5938]
["bitfinex","ETHUSD",1733420282046,1.5878,3908.9,3907.8,2.55896]
["bitfinex","ETHUSD",1733420282205,0.55,3908.8,3908.0,2.55884]
["bitfinex","ETHUSD",1733420282548,3.0,3909.0,3907.5,2.55918]
["bitfinex","ETHUSD",1733420282549,0.55,3908.5,3907.5,2.55918]
["bitfinex","ETHUSD",1733420282723,0.03181396,3908.4,3907.2,2.55934]
["bitfinex","ETHUSD",1733420282916,1.5878,3908.2,3907.6,2.55911]
["bitfinex","ETHUSD",1733420283103,0.03181396,3908.1,3907.6,2.55911]
["bitfinex","ETHUSD",1733420283303,0.58181396,3908.1,3906.8,1.5089]
["bitfinex","ETHUSD",1733420283527,0.58181396,3908.1,3907.4,2.55922]
["bitfinex","ETHUSD",1733420284243,0.55,3908.1,3906.8,1.5089]
["bitfinex","ETHUSD",1733420284442,0.55,3908.1,3907.8,2.55897]
["bitfinex","ETHUSD",1733420284644,0.55,3908.0,3907.2,2.55931]
["bitfinex","ETHUSD",1733420284803,0.03181396,3907.9,3907.6,2.55906]
["bitfinex","ETHUSD",1733420285002,0.55,3908.1,3907.6,2.55906]
["bitfinex","ETHUSD",1733420285326,0.58181396,3908.1,3907.6,2.55906]
["bitfinex","ETHUSD",1733420285532,0.55,3908.1,3907.2,2.55931]
["bitfinex","ETHUSD",1733420285728,0.03181396,3908.0,3907.7,2.55902]
["bitfinex","ETHUSD",1733420286051,1.5878,3908.2,3906.8,1.5089]
["bitfinex","ETHUSD",1733420286214,0.58181396,3908.1,3907.5,2.55912]
["bitfinex","ETHUSD",1733420286546,0.2169614,3908.0,3907.5,2.55912]
["bitfinex","ETHUSD",1733420286743,0.03181396,3907.9,3907.5,2.55912]
["bitfinex","ETHUSD",1733420289210,0.55,3908.1,3907.8,2.55897]
["bitfinex","ETHUSD",1733420289443,0.21378,3908.0,3907.4,2.55921]
["bitfinex","ETHUSD",1733420289650,0.58181396,3907.9,3906.8,1.5089]
["bitfinex","ETHUSD",1733420289852,0.58181396,3907.9,3907.5,2.55914]
["bitfinex","ETHUSD",1733420290209,0.58181396,3907.9,3906.4,2.55987]
["bitfinex","ETHUSD",1733420290210,1.6455,3907.8,3907.2,2.55933]
["bitfinex","ETHUSD",1733420290521,0.58181396,3907.7,3907.4,2.55922]
["bitfinex","ETHUSD",1733420290724,0.76774196,3907.7,3907.1,2.5594]
["bitfinex","ETHUSD",1733420290923,0.76774196,3907.7,3906.6,2.55971]
["bitfinex","ETHUSD",1733420290924,0.76774196,3907.7,3907.0,2.5595]
["bitfinex","ETHUSD",1733420291138,1.6455,3907.6,3907.0,2.5595]
["bitfinex","ETHUSD",1733420291319,0.58181396,3907.5,3907.0,2.5595]
["bitfinex","ETHUSD",1733420291515,0.55,3907.3,3906.8,2.55963]
["bitfinex","ETHUSD",1733420291709,0.03181396,3907.2,3906.8,2.55963]
["bitfinex","ETHUSD",1733420291916,0.58181396,3907.3,3906.8,2.55963]
["bitfinex","ETHUSD",1733420292257,0.55,3907.1,3906.7,2.55969]
["bitfinex","ETHUSD",1733420292463,0.24275536,3907.0,3906.7,2.55969]
["bitfinex","ETHUSD",1733420292668,0.24275536,3907.0,3906.3,2.55996]
["bitfinex","ETHUSD",1733420292850,0.55,3906.7,3905.3,1.662]
["bitfinex","ETHUSD",1733420293168,1.644,3906.8,3905.3,1.662]
["bitfinex","ETHUSD",1733420293377,1.644,3908.4,3907.7,2.55898]
["bitfinex","ETHUSD",1733420293656,0.03181396,3908.3,3907.7,2.55903]
["bitfinex","ETHUSD",1733420293831,0.1675814,3908.2,3907.8,2.55898]
["bitfinex","ETHUSD",1733420294362,1.644,3908.4,3906.9,2.55957]
["bitfinex","ETHUSD",1733420294658,0.03181396,3908.3,3907.2,2.55937]
["bitfinex","ETHUSD",1733420294820,0.03181396,3908.3,3908.0,2.55879]
["bitfinex","ETHUSD",1733420295021,1.644,3908.4,3907.0,1.662]
["bitfinex","ETHUSD",1733420295222,1.644,3908.4,3908.3,2.55865]
["bitfinex","ETHUSD",1733420295634,1.644,3908.4,3908.0,2.55881]
["bitfinex","ETHUSD",1733420295927,0.03181396,3908.3,3907.1,2.55944]
["bitfinex","ETHUSD",1733420296243,0.03181396,3908.3,3908.0,2.55883]
["bitfinex","ETHUSD",1733420296449,0.74939536,3908.3,3907.5,2.55917]
["bitfinex","ETHUSD",1733420296645,0.58181396,3908.3,3907.9,2.55886]
["bitfinex","ETHUSD",1733420296819,0.58181396,3908.3,3907.5,2.55912]
["bitfinex","ETHUSD",1733420297022,0.55,3908.1,3907.5,2.55912]
["bitfinex","ETHUSD",1733420297259,0.55,3908.1,3906.6,1.5834]
["bitfinex","ETHUSD",1733420297260,0.58181396,3908.1,3907.7,2.55903]
["bitfinex","ETHUSD",1733420297562,0.58181396,3908.1,3906.6,1.5834]
["bitfinex","ETHUSD",1733420297563,0.55,3908.1,3907.6,2.55906]
["bitfinex","ETHUSD",1733420297854,0.55,3907.9,3907.3,2.55925]
["bitfinex","ETHUSD",1733420298019,0.03181396,3907.8,3907.3,2.55925]
["bitfinex","ETHUSD",1733420298225,0.03181396,3907.8,3906.6,1.5834]
["bitfinex","ETHUSD",1733420298421,0.55,3907.6,3906.8,2.55963]
["bitfinex","ETHUSD",1733420298654,0.55,3907.6,3907.5,2.55918]
["bitfinex","ETHUSD",1733420299228,1.5517,3907.7,3907.6,2.55911]
["bitfinex","ETHUSD",1733420299447,2.1017,3907.7,3907.6,2.55911]
["bitfinex","ETHUSD",1733420300850,0.55,3907.9,3907.8,2.55898]
["bitfinex","ETHUSD",1733420301031,0.55,3908.0,3907.8,2.55898]
["bitfinex","ETHUSD",1733420302050,0.55,3908.0,3907.5,2.55912]
["bitfinex","ETHUSD",1733420302333,0.55,3908.0,3907.8,2.55896]
["bitfinex","ETHUSD",1733420302532,0.03181396,3908.7,3907.3,4.16199]
["bitfinex","ETHUSD",1733420302533,1.6074,3908.7,3907.3,4.16199]
["bitfinex","ETHUSD",1733420302753,1.6074,3908.7,3908.3,2.55865]
["bitfinex","ETHUSD",1733420303625,1.6074,3908.7,3907.3,4.16199]
["bitfinex","ETHUSD",1733420303626,1.6074,3908.7,3907.4,2.55924]
["bitfinex","ETHUSD",1733420303826,1.6074,3908.7,3908.4,2.55853]
["bitfinex","ETHUSD",1733420304049,1.6074,3908.7,3908.5,2.55846]
["bitfinex","ETHUSD",1733420304247,1.6074,3908.7,3908.6,2.55846]
["bitfinex","ETHUSD",1733420304545,1.76814,3908.7,3908.6,2.55846]
["bitfinex","ETHUSD",1733420304745,1.76814,3908.7,3908.4,2.55858]
["bitfinex","ETHUSD",1733420304958,0.03181396,3908.6,3908.4,2.55858]
["bitfinex","ETHUSD",1733420305968,0.58181396,3908.6,3908.4,2.55858]
["bitfinex","ETHUSD",1733420306167,0.55,3908.6,3907.5,2.55913]
["bitfinex","ETHUSD",1733420306378,0.81680936,3908.5,3907.8,2.55897]
["bitfinex","ETHUSD",1733420306571,0.55,3908.3,3907.5,2.55916]
["bitfinex","ETHUSD",1733420306872,0.03181396,3908.2,3907.1,2.55944]
["bitfinex","ETHUSD",1733420307034,0.03181396,3908.2,3907.2,2.55937]
["bitfinex","ETHUSD",1733420307377,0.03181396,3908.2,3907.7,2.55903]
["bitfinex","ETHUSD",1733420307564,0.55,3908.0,3907.7,2.55903]
["bitfinex","ETHUSD",1733420308165,0.55,3908.0,3907.8,2.55896]
["bitfinex","ETHUSD",1733420308351,1.5826,3908.4,3907.1,2.55944]
["bitfinex","ETHUSD",1733420308551,3.0,3908.6,3908.3,2.55859]
["bitfinex","ETHUSD",1733420308552,0.03181396,3908.5,3908.3,2.55859]
["bitfinex","ETHUSD",1733420308765,3.0,3908.6,3908.4,2.55855]
["bitfinex","ETHUSD",1733420308972,3.49325536,3908.6,3908.4,2.55855]
["bitfinex","ETHUSD",1733420309741,3.4614414,3908.6,3908.4,2.55857]
["bitfinex","ETHUSD",1733420310373,0.55,3908.4,3907.2,2.55937]
["bitfinex","ETHUSD",1733420310683,1.60221396,3908.5,3907.2,1.567]
["bitfinex","ETHUSD",1733420310877,3.03181396,3908.6,3907.3,2.55931]
["bitfinex","ETHUSD",1733420311131,3.03181396,3908.6,3908.3,2.55859]
["bitfinex","ETHUSD",1733420311284,3.0,3908.6,3907.9,2.5589]
["bitfinex","ETHUSD",1733420311486,3.0,3908.6,3908.3,2.55859]
["bitfinex","ETHUSD",1733420311655,3.0,3908.6,3907.9,2.5589]
["bitfinex","ETHUSD",1733420311860,0.03181396,3908.5,3908.3,2.5586]
["bitfinex","ETHUSD",1733420312078,3.0,3908.6,3907.3,2.55931]
["bitfinex","ETHUSD",1733420312382,3.03181396,3908.6,3908.4,2.55856]
["bitfinex","ETHUSD",1733420312588,3.0,3908.6,3908.4,2.55856]
["bitfinex","ETHUSD",1733420313585,3.0,3908.6,3908.5,2.55852]
["bitfinex","ETHUSD",1733420314553,3.0,3908.6,3908.2,2.55866]
["bitfinex","ETHUSD",1733420314891,0.03181396,3908.5,3908.3,2.55863]
["bitfinex","ETHUSD",1733420315193,0.55,3908.3,3906.7,1.6074]
["bitfinex","ETHUSD",1733420315508,0.03181396,3908.2,3907.5,2.55916]
["bitfinex","ETHUSD",1733420315998,0.55,3908.0,3907.3,2.55927]
["bitfinex","ETHUSD",1733420316295,0.55,3907.8,3907.4,2.55923]
["bitfinex","ETHUSD",1733420317492,0.03181396,3907.7,3907.4,2.55923]
["bitfinex","ETHUSD",1733420319404,0.55,3907.5,3905.7,2.56036]
["bitfinex","ETHUSD",1733420319568,0.03181396,3907.4,3906.9,2.55954]
["bitfinex","ETHUSD",1733420319901,0.03181396,3907.4,3905.6,1.67289179]
["bitfinex","ETHUSD",1733420320196,0.2195114,3907.3,3907.1,2.55942]
["bitfinex","ETHUSD",1733420320559,0.2195114,3907.3,3906.6,2.55972]
["bitfinex","ETHUSD",1733420320796,0.03181396,3907.2,3906.6,2.55972]
["bitfinex","ETHUSD",1733420320962,0.03181396,3907.2,3907.0,2.5595]
["bitfinex","ETHUSD",1733420321163,0.2195114,3907.3,3907.0,2.5595]
["bitfinex","ETHUSD",1733420321387,1.6081,3908.0,3907.2,2.55937]
["bitfinex","ETHUSD",1733420321574,0.03181396,3907.9,3907.6,2.5591]
["bitfinex","ETHUSD",1733420321999,0.03181396,3907.9,3906.9,2.55953]
["bitfinex","ETHUSD",1733420322000,1.6081,3908.0,3907.7,2.559]
["bitfinex","ETHUSD",1733420322185,1.59453706,3908.0,3907.7,2.559]
["bitfinex","ETHUSD",1733420322398,0.03181396,3907.9,3907.7,2.559]
["bitfinex","ETHUSD",1733420322600,0.19444906,3907.9,3907.2,2.55937]
["bitfinex","ETHUSD",1733420322772,0.19444906,3907.9,3907.5,2.55911]
["bitfinex","ETHUSD",1733420322977,0.19444906,3907.9,3907.2,2.55931]
["bitfinex","ETHUSD",1733420323217,0.55,3907.8,3907.0,2.5595]
["bitfinex","ETHUSD",1733420323512,0.81571257,3907.8,3907.5,2.55915]
["bitfinex","ETHUSD",1733420323696,0.78389861,3907.8,3907.6,2.55911]
["bitfinex","ETHUSD",1733420324084,0.78389861,3907.8,3907.7,2.55905]
["bitfinex","ETHUSD",1733420324289,1.59453706,3908.0,3907.9,2.55891]
["bitfinex","ETHUSD",1733420324707,1.59453706,3908.0,3907.7,2.55902]
["bitfinex","ETHUSD",1733420324911,0.03181396,3907.9,3907.7,2.55902]
["bitfinex","ETHUSD",1733420325275,0.03181396,3907.9,3907.3,2.55925]
["bitfinex","ETHUSD",1733420325476,1.59453706,3908.0,3907.8,2.55898]
["bitfinex","ETHUSD",1733420325701,0.70945371,3907.9,3907.8,2.55898]
["bitfinex","ETHUSD",1733420326322,0.70945371,3907.9,3907.6,2.5591]
["bitfinex","ETHUSD",1733420326481,0.03181396,3907.8,3907.7,2.55905]
["bitfinex","ETHUSD",1733420326682,0.55,3907.9,3906.7,1.6208]
["bitfinex","ETHUSD",1733420326878,0.03181396,3907.8,3907.7,2.55905]
["bitfinex","ETHUSD",1733420327078,0.2176351,3907.8,3907.7,2.55905]
["bitfinex","ETHUSD",1733420327280,0.2176351,3907.8,3907.5,2.55917]
["bitfinex","ETHUSD",1733420327478,0.03181396,3907.7,3907.6,2.5591]
["bitfinex","ETHUSD",1733420327713,0.03181396,3907.7,3906.7,1.6208]
["bitfinex","ETHUSD",1733420327915,0.03181396,3907.7,3907.6,2.55911]
["bitfinex","ETHUSD",1733420328129,0.03181396,3907.8,3907.6,2.55911]
["bitfinex","ETHUSD",1733420328988,0.55,3907.6,3906.8,2.55957]
["bitfinex","ETHUSD",1733420329196,1.6439,3907.3,3906.6,2.55973]
["bitfinex","ETHUSD",1733420329430,0.58181396,3907.2,3906.3,2.55991]
["bitfinex","ETHUSD",1733420329722,0.58181396,3907.2,3906.1,2.56006]
["bitfinex","ETHUSD",1733420329967,0.58181396,3907.2,3906.3,2.55993]
["bitfinex","ETHUSD",1733420329968,0.55,3907.0,3906.3,2.55993]
["bitfinex","ETHUSD",1733420330105,0.03181396,3906.9,3905.4,2.56053]
["bitfinex","ETHUSD",1733420330309,0.55,3906.6,3905.4,1.57]
["bitfinex","ETHUSD",1733420330548,0.03181396,3906.5,3906.2,2.56002]
["bitfinex","ETHUSD",1733420330713,0.55,3906.6,3906.0,2.56015]
["bitfinex","ETHUSD",1733420331050,0.55,3906.6,3906.1,2.56009]
["bitfinex","ETHUSD",1733420331235,1.5704,3906.7,3906.6,2.55977]
["bitfinex","ETHUSD",1733420331437,0.55,3907.8,3906.2,1.57]
["bitfinex","ETHUSD",1733420331746,0.55,3907.3,3906.7,2.55964]
["bitfinex","ETHUSD",1733420331932,0.55,3907.1,3906.0,2.56011]
["bitfinex","ETHUSD",1733420332134,1.609,3907.0,3906.0,2.56011]
["bitfinex","ETHUSD",1733420332324,2.159,3906.9,3906.0,2.56011]
["bitfinex","ETHUSD",1733420332527,2.159,3906.9,3906.1,2.56009]
["bitfinex","ETHUSD",1733420332717,0.55,3906.7,3906.1,2.56009]
["bitfinex","ETHUSD",1733420333935,3.5159,3906.8,3906.1,2.56009]
["bitfinex","ETHUSD",1733420336058,1.5607,3908.3,3907.4,2.55924]
["bitfinex","ETHUSD",1733420337118,1.5607,3908.3,3907.2,2.55931]
["bitfinex","ETHUSD",1733420337321,0.411923,3908.2,3907.2,2.55931]
["bitfinex","ETHUSD",1733420337516,0.411923,3908.2,3907.3,2.55931]
["bitfinex","ETHUSD",1733420337722,0.55,3908.1,3907.3,2.55931]
["bitfinex","ETHUSD",1733420337947,5.1107,3908.1,3907.3,2.55931]
["bitfinex","ETHUSD",1733420338648,5.1107,3908.1,3907.0,2.55944]
["bitfinex","ETHUSD",1733420338852,0.55,3907.7,3906.3,1.5306]
["bitfinex","ETHUSD",1733420339214,0.55,3907.7,3907.0,2.55947]
["bitfinex","ETHUSD",1733420339956,0.55,3907.7,3906.8,2.55961]
["bitfinex","ETHUSD",1733420340122,0.55,3907.5,3906.3,1.5306]
["bitfinex","ETHUSD",1733420340452,0.55,3907.5,3906.6,2.55976]
["bitfinex","ETHUSD",1733420340453,0.55,3907.3,3906.6,2.55976]
["bitfinex","ETHUSD",1733420340657,3.55,3907.3,3905.9,1.5985]
["bitfinex","ETHUSD",1733420340864,1.6312,3907.7,3906.2,2.56003]
["bitfinex","ETHUSD",1733420341014,2.55866,3908.3,3906.1,4.15855]
["bitfinex","ETHUSD",1733420341015,0.55,3907.4,3906.1,4.15855]
["bitfinex","ETHUSD",1733420341218,0.27312,3907.3,3906.2,2.55998]
["bitfinex","ETHUSD",1733420341653,0.27312,3907.3,3906.6,2.55976]
["bitfinex","ETHUSD",1733420342150,0.55,3907.2,3906.5,2.55977]
["bitfinex","ETHUSD",1733420342360,1.5656,3907.1,3906.4,2.55989]
["bitfinex","ETHUSD",1733420342560,1.5656,3907.1,3906.5,2.55981]
["bitfinex","ETHUSD",1733420342931,1.5656,3906.9,3906.0,2.56015]
["bitfinex","ETHUSD",1733420343146,0.55,3906.8,3905.7,2.5603]
["bitfinex","ETHUSD",1733420343467,0.55,3906.8,3905.8,2.56023]
["bitfinex","ETHUSD",1733420344030,0.55,3906.8,3905.4,4.12461]
["bitfinex","ETHUSD",1733420344031,0.55,3906.6,3906.0,2.56016]
["bitfinex","ETHUSD",1733420344231,3.55,3906.6,3906.3,2.55995]
["bitfinex","ETHUSD",1733420344452,2.33311,3906.7,3906.5,2.55983]
["bitfinex","ETHUSD",1733420344831,1.5656,3906.7,3906.5,2.55983]
["bitfinex","ETHUSD",1733420345256,1.5656,3906.7,3905.2,2.56068]
["bitfinex","ETHUSD",1733420345471,1.5656,3906.7,3905.4,2.56055]
["bitfinex","ETHUSD",1733420345782,1.5656,3906.7,3906.4,2.55985]
["bitfinex","ETHUSD",1733420346133,1.5656,3906.7,3905.8,1.599]
["bitfinex","ETHUSD",1733420346334,0.15656,3906.6,3905.8,1.599]
["bitfinex","ETHUSD",1733420346848,0.15656,3906.6,3906.3,2.55992]
["bitfinex","ETHUSD",1733420348244,0.15656,3906.6,3906.5,2.55983]
["bitfinex","ETHUSD",1733420348461,0.70656,3906.6,3906.5,2.55983]
["bitfinex","ETHUSD",1733420349047,1.5946,3907.5,3907.1,2.55943]
["bitfinex","ETHUSD",1733420349347,1.5946,3907.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420349547,1.5946,3907.5,3906.6,2.55977]
["bitfinex","ETHUSD",1733420349548,1.6396,3908.8,3907.2,2.55936]
["bitfinex","ETHUSD",1733420349742,1.6396,3908.8,3906.7,2.5597]
["bitfinex","ETHUSD",1733420349743,1.6655,3908.6,3907.5,2.55914]
["bitfinex","ETHUSD",1733420349943,1.6655,3908.8,3907.2,2.55932]
["bitfinex","ETHUSD",1733420350143,1.6655,3908.6,3906.7,2.5597]
["bitfinex","ETHUSD",1733420350373,1.6655,3907.8,3906.2,1.6412]
["bitfinex","ETHUSD",1733420350737,0.55,3907.7,3906.9,2.55956]
["bitfinex","ETHUSD",1733420350965,0.972435,3907.7,3906.9,2.55956]
["bitfinex","ETHUSD",1733420351382,1.6655,3907.6,3906.6,2.55972]
["bitfinex","ETHUSD",1733420351540,0.55,3907.5,3906.6,2.55973]
["bitfinex","ETHUSD",1733420351951,0.55,3907.5,3906.8,2.55962]
["bitfinex","ETHUSD",1733420352145,1.5653,3907.2,3906.0,2.56013]
["bitfinex","ETHUSD",1733420352346,0.55,3907.1,3906.6,2.55975]
["bitfinex","ETHUSD",1733420352551,0.55,3907.1,3905.1,2.5607]
["bitfinex","ETHUSD",1733420352552,1.5653,3907.0,3906.0,2.56011]
["bitfinex","ETHUSD",1733420352768,0.55,3906.9,3906.0,2.56011]
["bitfinex","ETHUSD",1733420352966,0.55,3906.9,3906.1,2.56009]
["bitfinex","ETHUSD",1733420353154,0.55,3906.5,3905.6,2.56042]
["bitfinex","ETHUSD",1733420353653,0.55,3906.5,3905.3,2.56058]
["bitfinex","ETHUSD",1733420353856,0.55,3906.5,3905.3,2.56062]
["bitfinex","ETHUSD",1733420354054,0.55,3906.5,3906.0,2.56015]
["bitfinex","ETHUSD",1733420354380,0.55,3906.3,3906.0,2.56015]
["bitfinex","ETHUSD",1733420354961,0.55,3906.3,3906.2,2.56003]
["bitfinex","ETHUSD",1733420355467,0.55,3906.3,3905.7,2.56033]
["bitfinex","ETHUSD",1733420355673,0.55,3906.3,3906.0,2.56015]
["bitfinex","ETHUSD",1733420356248,1.5653,3906.6,3905.4,2.56055]
["bitfinex","ETHUSD",1733420356579,1.5653,3906.6,3906.4,2.55989]
["bitfinex","ETHUSD",1733420356783,1.742983,3906.6,3906.4,2.55989]
["bitfinex","ETHUSD",1733420357152,1.5653,3906.6,3906.5,2.55983]
["bitfinex","ETHUSD",1733420357457,1.5653,3906.6,3906.2,2.55998]
["bitfinex","ETHUSD",1733420358283,0.55,3906.5,3905.2,1.6477]
["bitfinex","ETHUSD",1733420358488,0.55,3906.5,3906.0,2.56016]
["bitfinex","ETHUSD",1733420358652,0.55,3906.5,3906.2,2.56001]
["bitfinex","ETHUSD",1733420358851,0.55,3906.3,3906.2,2.56001]
["bitfinex","ETHUSD",1733420360051,1.5653,3906.6,3906.3,2.55996]
["bitfinex","ETHUSD",1733420360246,1.5653,3906.6,3905.3,2.56062]
["bitfinex","ETHUSD",1733420360247,0.55,3906.5,3906.4,2.5599]
["bitfinex","ETHUSD",1733420360448,1.547,3907.0,3906.8,2.55963]
["bitfinex","ETHUSD",1733420360681,1.547,3907.0,3906.2,2.55997]
["bitfinex","ETHUSD",1733420361206,1.547,3907.0,3906.4,2.55986]
["bitfinex","ETHUSD",1733420361481,0.1547,3906.9,3906.4,2.55986]
["bitfinex","ETHUSD",1733420361990,0.55,3906.8,3906.4,2.55986]
["bitfinex","ETHUSD",1733420362292,0.55,3906.8,3906.2,2.56002]
["bitfinex","ETHUSD",1733420362595,0.55,3906.8,3905.9,2.56021]
["bitfinex","ETHUSD",1733420362596,0.55,3906.8,3906.3,2.55996]
["bitfinex","ETHUSD",1733420362757,0.55,3906.6,3906.5,2.55983]
["bitfinex","ETHUSD",1733420363296,0.12811205,3908.0,3907.3,2.55929]
["bitfinex","ETHUSD",1733420363447,0.12811205,3908.0,3906.8,2.5596]
["bitfinex","ETHUSD",1733420363448,1.5292,3908.1,3907.5,2.55915]
["bitfinex","ETHUSD",1733420363648,1.5292,3908.1,3906.8,1.5328]
["bitfinex","ETHUSD",1733420363649,1.5292,3908.1,3907.1,2.55939]
["bitfinex","ETHUSD",1733420363850,0.1815063,3908.0,3907.1,2.55939]
["bitfinex","ETHUSD",1733420364095,0.1815063,3908.0,3906.8,4.09239]
["bitfinex","ETHUSD",1733420364390,0.1815063,3908.0,3906.8,1.5328]
["bitfinex","ETHUSD",1733420364691,0.74350052,3908.6,3908.3,2.55865]
["bitfinex","ETHUSD",1733420364692,1.6502,3908.4,3908.3,2.55865]
["bitfinex","ETHUSD",1733420365187,1.6502,3908.4,3907.8,2.55894]
["bitfinex","ETHUSD",1733420365188,1.6502,3908.9,3908.4,2.55852]
["bitfinex","ETHUSD",1733420365777,1.6502,3908.9,3908.5,2.5585]
["bitfinex","ETHUSD",1733420365990,0.38308965,3908.8,3908.5,2.5585]
["bitfinex","ETHUSD",1733420366148,0.38308965,3908.8,3908.0,2.55883]
["bitfinex","ETHUSD",1733420366584,0.38308965,3908.8,3908.3,2.55862]
["bitfinex","ETHUSD",1733420366764,1.6502,3908.9,3908.4,2.55858]
["bitfinex","ETHUSD",1733420367621,0.55,3908.8,3908.1,2.55873]
["bitfinex","ETHUSD",1733420368785,0.55,3908.8,3907.6,2.55905]
["bitfinex","ETHUSD",1733420369320,0.55,3908.8,3908.0,2.55882]
["bitfinex","ETHUSD",1733420369609,0.55,3908.8,3907.8,2.55892]
["bitfinex","ETHUSD",1733420369917,0.55,3908.8,3907.9,2.55886]
["bitfinex","ETHUSD",1733420369918,0.55,3908.6,3907.9,2.55886]
["bitfinex","ETHUSD",1733420371183,0.55,3908.6,3907.4,2.55919]
["bitfinex","ETHUSD",1733420371418,1.6284,3908.5,3907.1,1.5115]
["bitfinex","ETHUSD",1733420371710,0.788648,3908.4,3907.1,1.5115]
["bitfinex","ETHUSD",1733420371922,0.788648,3908.4,3907.5,2.55914]
["bitfinex","ETHUSD",1733420372410,0.55,3908.2,3907.5,2.55914]
["bitfinex","ETHUSD",1733420372583,0.55,3908.2,3907.5,2.55917]
["bitfinex","ETHUSD",1733420372789,0.55,3908.2,3907.1,2.55944]
["bitfinex","ETHUSD",1733420372989,0.7951048,3908.2,3907.1,2.55944]
["bitfinex","ETHUSD",1733420373516,0.7951048,3908.2,3906.8,2.5596]
["bitfinex","ETHUSD",1733420373814,0.7951048,3908.2,3906.7,1.5058]
["bitfinex","ETHUSD",1733420373973,0.7951048,3908.2,3907.0,2.5595]
["bitfinex","ETHUSD",1733420374174,0.55,3908.0,3907.0,2.5595]
["bitfinex","ETHUSD",1733420374379,0.55,3908.0,3907.5,2.55916]
["bitfinex","ETHUSD",1733420375111,0.55,3908.0,3906.7,1.63790128]
["bitfinex","ETHUSD",1733420375472,0.55,3908.0,3906.9,2.55951]
["bitfinex","ETHUSD",1733420376110,0.55,3908.0,3906.9,2.55952]
["bitfinex","ETHUSD",1733420376317,0.55,3908.0,3907.0,2.55944]
["bitfinex","ETHUSD",1733420376619,0.79581505,3908.0,3907.0,2.55944]
["bitfinex","ETHUSD",1733420377424,0.79581505,3908.0,3907.3,2.55928]
["bitfinex","ETHUSD",1733420377979,0.55,3908.2,3906.7,1.63790128]
["bitfinex","ETHUSD",1733420379280,0.55,3908.2,3907.2,2.55937]
["bitfinex","ETHUSD",1733420379504,0.55,3908.2,3906.8,2.55963]
["bitfinex","ETHUSD",1733420379915,0.55,3908.2,3907.6,2.55906]
["bitfinex","ETHUSD",1733420380125,1.6624,3908.3,3907.2,1.5585]
["bitfinex","ETHUSD",1733420380429,1.6624,3908.3,3907.4,2.5592]
["bitfinex","ETHUSD",1733420380585,1.6624,3908.3,3907.5,2.55915]
["bitfinex","ETHUSD",1733420381288,1.6624,3908.3,3907.6,2.5591]
["bitfinex","ETHUSD",1733420381694,1.82864,3908.3,3907.0,2.5595]
["bitfinex","ETHUSD",1733420381895,1.82864,3908.3,3906.5,2.55983]
["bitfinex","ETHUSD",1733420381896,1.5033,3908.1,3906.5,1.5417]
["bitfinex","ETHUSD",1733420382096,1.5033,3907.6,3906.5,0.12870156]
["bitfinex","ETHUSD",1733420382290,0.55,3907.5,3906.2,4.10166]
["bitfinex","ETHUSD",1733420382540,0.55,3907.3,3906.3,2.55996]
["bitfinex","ETHUSD",1733420383050,0.55,3907.1,3906.2,0.13142244]
["bitfinex","ETHUSD",1733420383204,0.55,3906.9,3905.6,2.5604]
["bitfinex","ETHUSD",1733420383407,0.55,3906.7,3905.7,2.56035]
["bitfinex","ETHUSD",1733420383742,0.26033,3906.6,3905.7,2.56029]
["bitfinex","ETHUSD",1733420384111,0.55,3906.5,3905.5,0.13082358]
["bitfinex","ETHUSD",1733420384314,1.5525,3906.4,3905.3,0.26644245]
["bitfinex","ETHUSD",1733420385045,1.5525,3906.4,3905.6,2.56041]
["bitfinex","ETHUSD",1733420385230,1.788783,3906.4,3905.6,2.56041]
["bitfinex","ETHUSD",1733420385695,0.55,3906.3,3905.4,2.56055]
["bitfinex","ETHUSD",1733420385896,0.55,3906.3,3905.3,0.12755592]
["bitfinex","ETHUSD",1733420386095,0.236283,3906.4,3905.0,2.56081]
["bitfinex","ETHUSD",1733420386096,0.55,3906.1,3905.0,2.56081]
["bitfinex","ETHUSD",1733420386299,0.55,3906.1,3905.1,2.56074]
["bitfinex","ETHUSD",1733420386524,1.554,3905.8,3904.8,2.69334672]
["bitfinex","ETHUSD",1733420386898,1.554,3905.8,3904.8,0.13245672]
["bitfinex","ETHUSD",1733420386899,0.55,3905.7,3904.8,0.13245672]
["bitfinex","ETHUSD",1733420387143,0.55,3905.7,3905.0,2.5608]
["bitfinex","ETHUSD",1733420387639,0.55,3905.7,3904.8,2.56094]
["bitfinex","ETHUSD",1733420387847,0.5104,3905.6,3904.8,2.56094]
["bitfinex","ETHUSD",1733420388342,0.5104,3905.6,3904.4,1.68904754]
["bitfinex","ETHUSD",1733420388343,0.5104,3905.6,3904.9,2.56086]
["bitfinex","ETHUSD",1733420389299,0.55,3905.5,3904.9,2.56086]
["bitfinex","ETHUSD",1733420389727,0.55,3905.5,3904.4,4.12266]
["bitfinex","ETHUSD",1733420389912,0.55,3905.7,3904.4,4.12266]
["bitfinex","ETHUSD",1733420390128,0.55,3905.7,3904.4,1.5615]
["bitfinex","ETHUSD",1733420390329,4.11144,3905.7,3904.9,2.56088]
["bitfinex","ETHUSD",1733420390516,3.55,3905.7,3904.9,2.56088]
["bitfinex","ETHUSD",1733420390716,0.55,3905.7,3905.0,2.56079]
["bitfinex","ETHUSD",1733420390954,0.55,3905.7,3904.5,2.56114]
["bitfinex","ETHUSD",1733420391152,0.55,3905.7,3904.8,2.56092]
["bitfinex","ETHUSD",1733420391320,0.55,3905.5,3904.5,2.56114]
["bitfinex","ETHUSD",1733420391519,0.55,3905.5,3904.9,2.56085]
["bitfinex","ETHUSD",1733420393123,0.55,3905.3,3904.5,2.56109]
["bitfinex","ETHUSD",1733420394157,0.55,3905.3,3904.5,2.69133328]
["bitfinex","ETHUSD",1733420394622,0.55,3905.3,3904.6,2.56106]
["bitfinex","ETHUSD",1733420394823,0.55,3905.1,3904.6,2.56106]
["bitfinex","ETHUSD",1733420395643,0.55,3905.1,3903.8,1.5682]
["bitfinex","ETHUSD",1733420395850,0.55,3905.1,3904.6,2.56102]
["bitfinex","ETHUSD",1733420396152,0.55,3905.1,3904.6,2.56105]
["bitfinex","ETHUSD",1733420396357,0.55,3905.1,3903.8,1.5682]
["bitfinex","ETHUSD",1733420396563,0.55,3905.1,3904.7,2.56101]
["bitfinex","ETHUSD",1733420396922,0.786093,3905.1,3904.7,2.56101]
["bitfinex","ETHUSD",1733420398063,1.5963,3905.4,3903.9,0.0256119]
["bitfinex","ETHUSD",1733420398222,1.5963,3905.4,3903.9,2.56154]
["bitfinex","ETHUSD",1733420398418,1.5963,3905.4,3905.3,2.56062]
["bitfinex","ETHUSD",1733420398865,1.5963,3905.4,3905.0,2.56075]
["bitfinex","ETHUSD",1733420399057,1.5963,3905.4,3905.1,2.56073]
["bitfinex","ETHUSD",1733420399465,1.75593,3905.4,3904.6,2.56108]
["bitfinex","ETHUSD",1733420399619,0.55,3905.3,3905.0,2.56078]
["bitfinex","ETHUSD",1733420399820,0.55,3905.3,3904.8,2.56093]
["bitfinex","ETHUSD",1733420400329,1.6432,3905.0,3904.0,0.1326105]
["bitfinex","ETHUSD",1733420400645,0.21932,3904.9,3904.8,2.56094]
["bitfinex","ETHUSD",1733420400848,1.80283,3905.4,3905.3,2.56062]
["bitfinex","ETHUSD",1733420401058,1.6432,3905.4,3905.3,2.56062]
["bitfinex","ETHUSD",1733420401355,2.1932,3905.4,3905.3,2.56062]
["bitfinex","ETHUSD",1733420404356,2.1932,3905.4,3904.6,2.56103]
["bitfinex","ETHUSD",1733420404740,2.1932,3905.4,3905.1,2.56074]
["bitfinex","ETHUSD",1733420404963,0.21932,3905.3,3905.1,2.56074]
["bitfinex","ETHUSD",1733420405562,0.55,3905.2,3905.1,2.56074]
["bitfinex","ETHUSD",1733420406160,0.21932,3905.3,3905.1,2.56074]
["bitfinex","ETHUSD",1733420406353,2.1932,3905.4,3905.3,2.56062]
["bitfinex","ETHUSD",1733420408985,1.6545,3905.7,3905.6,2.56042]
["bitfinex","ETHUSD",1733420409153,1.6545,3907.2,3906.1,2.56006]
["bitfinex","ETHUSD",1733420409575,1.6545,3907.2,3906.2,2.56002]
["bitfinex","ETHUSD",1733420409782,1.6545,3907.2,3906.3,2.55992]
["bitfinex","ETHUSD",1733420410086,0.16545,3907.1,3905.2,1.5811]
["bitfinex","ETHUSD",1733420410257,0.16545,3907.1,3906.5,2.5598]
["bitfinex","ETHUSD",1733420410459,0.16545,3907.1,3904.8,1.6508]
["bitfinex","ETHUSD",1733420410694,1.6545,3907.2,3907.1,2.55944]
["bitfinex","ETHUSD",1733420411001,1.6545,3907.2,3906.1,4.21084]
["bitfinex","ETHUSD",1733420411152,1.6545,3907.2,3906.5,2.55982]
["bitfinex","ETHUSD",1733420411695,1.6545,3907.2,3905.7,2.56036]
["bitfinex","ETHUSD",1733420411853,1.75735,3907.1,3905.6,1.6508]
["bitfinex","ETHUSD",1733420412190,0.55,3907.0,3906.8,2.55961]
["bitfinex","ETHUSD",1733420412584,0.55,3907.0,3906.5,2.55978]
["bitfinex","ETHUSD",1733420412891,0.55,3907.0,3905.6,1.77905343]
["bitfinex","ETHUSD",1733420412892,0.55,3907.0,3906.4,2.55987]
["bitfinex","ETHUSD",1733420413261,0.55,3907.0,3905.7,2.56036]
["bitfinex","ETHUSD",1733420413468,0.55,3906.8,3906.5,2.55977]
["bitfinex","ETHUSD",1733420413667,0.55,3906.8,3905.6,1.77905343]
["bitfinex","ETHUSD",1733420413874,1.5919,3907.1,3905.6,1.77905343]
["bitfinex","ETHUSD",1733420413875,1.5919,3907.1,3907.0,2.5595]
["bitfinex","ETHUSD",1733420414299,2.45022632,3908.9,3906.7,2.5597]
["bitfinex","ETHUSD",1733420414300,1.6188,3909.1,3908.0,2.55882]
["bitfinex","ETHUSD",1733420414503,1.6188,3909.1,3907.0,2.5595]
["bitfinex","ETHUSD",1733420414677,1.6188,3908.9,3907.6,2.55911]
["bitfinex","ETHUSD",1733420414877,1.6188,3908.9,3907.2,2.55937]
["bitfinex","ETHUSD",1733420415084,1.5398,3908.7,3907.2,2.55937]
["bitfinex","ETHUSD",1733420415398,1.5398,3908.6,3907.2,2.55931]
["bitfinex","ETHUSD",1733420415711,1.5398,3908.4,3907.0,1.5712]
["bitfinex","ETHUSD",1733420416002,1.5398,3908.4,3906.8,0.30439948]
["bitfinex","ETHUSD",1733420416003,1.5398,3908.4,3906.6,1.5712]
["bitfinex","ETHUSD",1733420416165,1.51605026,3908.4,3907.5,2.55918]
["bitfinex","ETHUSD",1733420416368,1.51605026,3908.4,3906.8,2.55963]
["bitfinex","ETHUSD",1733420416682,0.16188,3909.0,3906.5,0.12821436]
["bitfinex","ETHUSD",1733420416683,0.15160503,3908.3,3906.5,0.12821436]
["bitfinex","ETHUSD",1733420416885,0.16188,3909.0,3907.7,2.55904]
["bitfinex","ETHUSD",1733420417184,0.16188,3909.0,3907.9,2.55891]
["bitfinex","ETHUSD",1733420417185,0.55,3908.9,3907.9,2.55891]
["bitfinex","ETHUSD",1733420417361,0.55,3909.2,3907.9,2.55891]
["bitfinex","ETHUSD",1733420417567,3.55,3909.2,3907.2,2.55937]
["bitfinex","ETHUSD",1733420417905,3.55,3909.2,3907.7,2.55904]
["bitfinex","ETHUSD",1733420418063,0.55,3909.0,3907.8,2.55898]
["bitfinex","ETHUSD",1733420418266,0.55,3909.0,3907.9,2.55891]
["bitfinex","ETHUSD",1733420418467,0.55,3909.3,3907.1,1.6029]
["bitfinex","ETHUSD",1733420418699,3.55,3909.1,3907.1,1.6029]
["bitfinex","ETHUSD",1733420419098,1.5668,3909.2,3907.8,2.55897]
["bitfinex","ETHUSD",1733420419273,1.5668,3908.9,3907.8,2.55897]
["bitfinex","ETHUSD",1733420419472,1.5469,3908.9,3907.8,2.55897]
["bitfinex","ETHUSD",1733420420211,1.5469,3908.9,3906.2,2.56002]
["bitfinex","ETHUSD",1733420420212,0.55,3908.4,3906.4,2.5599]
["bitfinex","ETHUSD",1733420420369,1.5469,3908.7,3907.4,2.55924]
["bitfinex","ETHUSD",1733420420571,1.5469,3908.7,3906.5,2.55983]
["bitfinex","ETHUSD",1733420420572,1.5347,3908.3,3907.5,2.55916]
["bitfinex","ETHUSD",1733420420765,0.55,3908.2,3907.5,2.55916]
["bitfinex","ETHUSD",1733420421098,0.55,3908.0,3907.5,2.55916]
["bitfinex","ETHUSD",1733420421404,0.55,3907.8,3906.3,1.6438]
["bitfinex","ETHUSD",1733420421568,1.6501,3907.7,3907.1,2.55941]
["bitfinex","ETHUSD",1733420421773,0.55,3907.6,3907.1,2.55941]
["bitfinex","ETHUSD",1733420422607,0.55,3907.4,3906.6,2.55971]
["bitfinex","ETHUSD",1733420422783,0.55,3907.2,3906.6,2.55971]
["bitfinex","ETHUSD",1733420423400,0.55,3907.2,3907.1,2.55944]
["bitfinex","ETHUSD",1733420423607,0.75943,3907.2,3906.0,1.5045]
["bitfinex","ETHUSD",1733420423792,0.55,3907.2,3906.0,1.5045]
["bitfinex","ETHUSD",1733420424172,0.55,3907.2,3906.9,2.55956]
["bitfinex","ETHUSD",1733420424868,0.55,3907.2,3906.9,2.55955]
["bitfinex","ETHUSD",1733420425100,0.55,3907.2,3907.0,2.5595]
["bitfinex","ETHUSD",1733420425308,0.55,3907.2,3907.1,2.55944]
["bitfinex","ETHUSD",1733420431177,0.55,3907.2,3906.8,2.5596]
["bitfinex","ETHUSD",1733420431178,1.5787,3907.7,3907.6,2.55911]
["bitfinex","ETHUSD",1733420431528,1.5787,3908.1,3907.7,2.559]
["bitfinex","ETHUSD",1733420431881,1.5787,3908.1,3908.0,2.55885]
["bitfinex","ETHUSD",1733420432381,2.55767,3909.8,3907.7,2.559]
["bitfinex","ETHUSD",1733420432382,1.5539,3909.4,3908.1,2.55876]
["bitfinex","ETHUSD",1733420432578,1.5539,3909.2,3908.2,2.5587]
["bitfinex","ETHUSD",1733420432915,1.5539,3909.2,3906.7,2.55964]
["bitfinex","ETHUSD",1733420432916,1.5539,3908.8,3907.8,2.55894]
["bitfinex","ETHUSD",1733420433083,1.5539,3908.6,3907.8,2.55894]
["bitfinex","ETHUSD",1733420433277,0.55,3908.1,3907.6,2.55909]
["bitfinex","ETHUSD",1733420433682,0.55,3908.1,3907.1,2.55939]
["bitfinex","ETHUSD",1733420433905,0.55,3907.9,3907.5,2.55916]
["bitfinex","ETHUSD",1733420434320,0.55,3907.7,3906.7,2.68706175]
["bitfinex","ETHUSD",1733420434478,0.55,3907.7,3907.4,2.55924]
["bitfinex","ETHUSD",1733420434677,0.55,3907.7,3906.6,1.5886]
["bitfinex","ETHUSD",1733420434910,0.55,3907.7,3907.5,2.55917]
["bitfinex","ETHUSD",1733420435111,0.76039,3907.6,3907.5,2.55917]
["bitfinex","ETHUSD",1733420435688,0.55,3907.5,3907.0,2.55949]
["bitfinex","ETHUSD",1733420435892,0.55,3907.5,3907.2,2.55936]
["bitfinex","ETHUSD",1733420436219,0.55,3907.5,3907.3,2.55929]
["bitfinex","ETHUSD",1733420436418,0.55,3907.5,3906.8,2.55959]
["bitfinex","ETHUSD",1733420436629,0.55,3907.3,3906.8,2.55959]
["bitfinex","ETHUSD",1733420436924,0.55,3907.3,3906.3,1.5886]
["bitfinex","ETHUSD",1733420436925,0.55,3907.3,3907.2,2.55937]
["bitfinex","ETHUSD",1733420437824,1.6639,3909.2,3908.2,2.55868]
["bitfinex","ETHUSD",1733420439928,0.55,3908.9,3908.2,2.55868]
["bitfinex","ETHUSD",1733420440219,0.55,3908.6,3908.2,2.55868]
["bitfinex","ETHUSD",1733420440384,0.55,3908.6,3908.0,2.55883]
["bitfinex","ETHUSD",1733420440585,0.55,3908.4,3908.1,2.55874]
["bitfinex","ETHUSD",1733420441995,0.55,3908.4,3907.4,2.55919]
["bitfinex","ETHUSD",1733420442196,0.55,3908.4,3907.8,2.55892]
["bitfinex","ETHUSD",1733420442384,0.55,3908.2,3907.8,2.55892]
["bitfinex","ETHUSD",1733420442606,0.55,3908.2,3908.0,2.55884]
["bitfinex","ETHUSD",1733420444237,0.55,3908.2,3907.0,1.67552787]
["bitfinex","ETHUSD",1733420444417,0.55,3908.0,3906.6,1.6237]
["bitfinex","ETHUSD",1733420444745,0.55,3907.8,3907.1,2.55941]
["bitfinex","ETHUSD",1733420445146,0.55,3907.8,3906.8,2.55958]
["bitfinex","ETHUSD",1733420445444,0.55,3907.6,3906.8,2.55958]
["bitfinex","ETHUSD",1733420445805,0.55,3907.6,3906.3,2.55991]
["bitfinex","ETHUSD",1733420445806,0.55,3907.6,3906.3,2.55996]
["bitfinex","ETHUSD",1733420446006,0.55,3907.6,3906.2,1.6237]
["bitfinex","ETHUSD",1733420446242,0.75994,3907.6,3907.3,2.55928]
["bitfinex","ETHUSD",1733420447238,0.75994,3907.6,3906.3,5.11992]
["bitfinex","ETHUSD",1733420447405,0.55,3907.6,3907.4,2.55921]
["bitfinex","ETHUSD",1733420447805,0.55,3907.6,3907.5,2.55918]
["bitfinex","ETHUSD",1733420448540,0.55,3907.6,3907.2,2.55935]
["bitfinex","ETHUSD",1733420449746,0.55,3907.6,3906.8,2.55963]
["bitfinex","ETHUSD",1733420449962,0.55,3907.6,3907.2,2.55933]
["bitfinex","ETHUSD",1733420450142,0.55,3907.4,3907.2,2.55933]
["bitfinex","ETHUSD",1733420451356,0.55,3907.2,3906.1,2.56009]
["bitfinex","ETHUSD",1733420451544,1.5225,3907.1,3906.6,2.55976]
["bitfinex","ETHUSD",1733420451824,0.55,3907.0,3906.5,2.55983]
["bitfinex","ETHUSD",1733420452054,0.55,3906.8,3906.5,2.55983]
["bitfinex","ETHUSD",1733420453436,0.55,3906.8,3906.2,2.56001]
["bitfinex","ETHUSD",1733420453652,0.55,3906.8,3906.3,2.55996]
["bitfinex","ETHUSD",1733420454521,1.5515,3906.7,3906.1,2.56008]
["bitfinex","ETHUSD",1733420454757,0.55,3906.6,3906.1,2.56008]
["bitfinex","ETHUSD",1733420454961,0.55,3906.4,3906.2,2.55997]
["bitfinex","ETHUSD",1733420455166,0.55,3906.4,3906.3,2.55996]
["bitfinex","ETHUSD",1733420456255,0.55,3906.6,3905.6,1.6099]
["bitfinex","ETHUSD",1733420456557,0.55,3906.6,3906.5,2.55977]
["bitfinex","ETHUSD",1733420457127,2.55864,3908.4,3906.5,2.55977]
["bitfinex","ETHUSD",1733420457435,1.6359,3907.5,3907.1,2.5594]
["bitfinex","ETHUSD",1733420459231,0.55,3907.4,3907.3,2.55931]
["bitfinex","ETHUSD",1733420459439,1.6359,3908.9,3907.8,2.55894]
["bitfinex","ETHUSD",1733420459657,1.6359,3908.9,3907.6,2.55911]
["bitfinex","ETHUSD",1733420460165,1.6359,3908.8,3907.6,2.55911]
["bitfinex","ETHUSD",1733420460462,1.6359,3908.6,3907.3,2.55928]
["bitfinex","ETHUSD",1733420460620,1.6359,3908.5,3907.5,2.55911]
["bitfinex","ETHUSD",1733420460955,1.6359,3908.4,3907.5,2.55911]
["bitfinex","ETHUSD",1733420461160,0.55,3908.5,3907.5,2.55911]
["bitfinex","ETHUSD",1733420461426,1.5143,3908.2,3907.3,2.5593]
["bitfinex","ETHUSD",1733420461580,0.55,3908.1,3907.3,2.5593]
["bitfinex","ETHUSD",1733420461739,1.5143,3908.2,3908.0,2.55884]
["bitfinex","ETHUSD",1733420462241,1.5143,3908.2,3907.6,2.55905]
["bitfinex","ETHUSD",1733420462578,0.15143,3908.1,3906.9,1.5845]
["bitfinex","ETHUSD",1733420462738,0.15143,3908.1,3907.8,2.55897]
["bitfinex","ETHUSD",1733420463266,0.55,3908.0,3907.8,2.55897]
["bitfinex","ETHUSD",1733420463566,0.55,3908.0,3907.9,2.55891]
["bitfinex","ETHUSD",1733420463768,0.771573,3908.0,3907.9,2.55891]
["bitfinex","ETHUSD",1733420464743,0.771573,3908.0,3907.5,2.55912]
["bitfinex","ETHUSD",1733420464986,0.771573,3908.0,3906.9,1.5845]
["bitfinex","ETHUSD",1733420465163,0.771573,3908.0,3907.9,2.55891]
["bitfinex","ETHUSD",1733420465676,0.771573,3908.0,3906.9,1.5845]
["bitfinex","ETHUSD",1733420465850,0.2285873,3907.9,3907.2,2.55937]
["bitfinex","ETHUSD",1733420466052,0.2285873,3907.9,3906.6,2.55976]
["bitfinex","ETHUSD",1733420466053,1.5848,3907.7,3906.6,4.06656]
["bitfinex","ETHUSD",1733420466381,0.55,3907.6,3907.4,2.55923]
["bitfinex","ETHUSD",1733420466566,0.55,3907.6,3907.5,2.55918]
["bitfinex","ETHUSD",1733420466880,1.6342,3908.1,3908.0,2.55885]
["bitfinex","ETHUSD",1733420467049,0.55,3908.1,3908.0,2.55885]
["bitfinex","ETHUSD",1733420467252,0.55,3908.4,3908.0,2.55885]
["bitfinex","ETHUSD",1733420467442,0.55,3908.2,3908.0,2.55885]
["bitfinex","ETHUSD",1733420468066,0.55,3908.2,3908.1,2.55878]
["bitfinex","ETHUSD",1733420468266,1.6342,3908.5,3908.4,2.55859]
["bitfinex","ETHUSD",1733420468573,1.5762,3909.4,3908.6,2.55845]
["bitfinex","ETHUSD",1733420468739,0.2319503,3909.3,3908.7,2.55837]
["bitfinex","ETHUSD",1733420469141,0.2319503,3909.3,3908.1,1.5433]
["bitfinex","ETHUSD",1733420469583,0.2319503,3909.3,3908.6,2.55845]
["bitfinex","ETHUSD",1733420469938,0.2319503,3909.3,3908.7,2.55837]
["bitfinex","ETHUSD",1733420470144,0.2319503,3909.3,3908.1,1.5433]
["bitfinex","ETHUSD",1733420470443,0.18081503,3909.2,3908.9,2.55825]
["bitfinex","ETHUSD",1733420470669,0.18081503,3909.2,3908.1,2.55878]
["bitfinex","ETHUSD",1733420470846,0.55,3909.0,3908.4,2.55858]
["bitfinex","ETHUSD",1733420471155,0.55,3909.0,3908.9,2.55826]
["bitfinex","ETHUSD",1733420471477,1.6556,3910.1,3908.7,2.55839]
["bitfinex","ETHUSD",1733420471696,1.6556,3910.1,3908.4,1.5128]
["bitfinex","ETHUSD",1733420471845,3.93928928,3910.0,3908.9,2.55824]
["bitfinex","ETHUSD",1733420472050,4.6556,3909.9,3909.0,2.55819]
["bitfinex","ETHUSD",1733420472250,4.6556,3909.9,3909.1,2.55813]
["bitfinex","ETHUSD",1733420472989,0.55,3909.8,3909.3,2.55799]
["bitfinex","ETHUSD",1733420473162,0.55,3909.6,3909.1,2.55812]
["bitfinex","ETHUSD",1733420473555,0.55,3909.4,3908.4,4.07133]
["bitfinex","ETHUSD",1733420473892,0.55,3909.4,3909.0,2.55819]
["bitfinex","ETHUSD",1733420474792,0.55,3909.4,3909.1,2.55811]
["bitfinex","ETHUSD",1733420475682,0.55,3909.4,3908.6,2.55842]
["bitfinex","ETHUSD",1733420475983,1.12043889,3909.4,3908.6,2.55843]
["bitfinex","ETHUSD",1733420476189,4.12043889,3909.4,3908.2,2.55872]
["bitfinex","ETHUSD",1733420476483,4.12043889,3909.4,3908.1,1.5659]
["bitfinex","ETHUSD",1733420476484,0.55,3909.2,3908.9,2.55824]
["bitfinex","ETHUSD",1733420476847,0.55,3909.2,3908.1,4.12466]
["bitfinex","ETHUSD",1733420477049,0.55,3908.8,3907.3,1.6657]
["bitfinex","ETHUSD",1733420477261,0.55,3908.6,3907.6,2.55906]
["bitfinex","ETHUSD",1733420477458,0.55,3908.6,3907.3,1.6657]
["bitfinex","ETHUSD",1733420477657,0.55,3908.2,3906.9,1.6657]
["bitfinex","ETHUSD",1733420477963,1.528,3908.1,3906.9,4.22522]
["bitfinex","ETHUSD",1733420478152,0.7578,3908.0,3907.1,2.55942]
["bitfinex","ETHUSD",1733420478353,0.55,3907.8,3907.1,2.55942]
["bitfinex","ETHUSD",1733420478574,0.55,3907.8,3906.9,2.55952]
["bitfinex","ETHUSD",1733420479052,0.55,3907.8,3907.1,2.55942]
["bitfinex","ETHUSD",1733420480409,0.55,3907.8,3907.3,2.55928]
["bitfinex","ETHUSD",1733420480607,0.77858,3907.8,3906.6,2.81527]
["bitfinex","ETHUSD",1733420480788,0.55,3907.8,3907.6,2.55905]
["bitfinex","ETHUSD",1733420481315,0.55,3907.8,3907.7,2.55905]
["bitfinex","ETHUSD",1733420481713,1.528,3907.9,3907.8,2.55898]
["bitfinex","ETHUSD",1733420481921,1.528,3907.9,3907.2,1.5615]
["bitfinex","ETHUSD",1733420482101,1.528,3907.9,3907.4,2.55921]
["bitfinex","ETHUSD",1733420482303,1.528,3907.9,3906.9,0.2555]
["bitfinex","ETHUSD",1733420482304,0.1528,3907.8,3906.9,0.2555]
["bitfinex","ETHUSD",1733420482483,0.1528,3907.8,3907.0,2.5595]
["bitfinex","ETHUSD",1733420482873,0.55,3907.7,3907.0,2.5595]
["bitfinex","ETHUSD",1733420483609,1.5785,3907.6,3906.4,1.7779]
["bitfinex","ETHUSD",1733420483817,0.55,3907.5,3906.4,4.33779]
["bitfinex","ETHUSD",1733420484031,0.55,3907.3,3906.7,2.55965]
["bitfinex","ETHUSD",1733420484512,0.55,3907.3,3906.8,2.45111283]
["bitfinex","ETHUSD",1733420485318,0.55,3907.1,3906.4,2.45111283]
["bitfinex","ETHUSD",1733420485684,0.55,3906.9,3906.4,2.45111283]
["bitfinex","ETHUSD",1733420487525,0.55,3906.7,3905.6,2.45111283]
["bitfinex","ETHUSD",1733420487693,0.55,3907.0,3905.6,2.45111283]
["bitfinex","ETHUSD",1733420487694,0.55,3906.5,3905.6,2.45111283]
["bitfinex","ETHUSD",1733420487896,0.15725,3906.9,3905.2,2.45111283]
["bitfinex","ETHUSD",1733420487897,0.55,3906.1,3905.2,2.45111283]
["bitfinex","ETHUSD",1733420488091,1.642,3906.0,3905.2,2.45111283]
["bitfinex","ETHUSD",1733420488293,0.55,3905.9,3905.2,2.45111283]
["bitfinex","ETHUSD",1733420488498,0.55,3905.7,3905.2,2.45111283]
["bitfinex","ETHUSD",1733420488743,0.55,3905.5,3905.2,2.45111283]
["bitfinex","ETHUSD",1733420490127,1.5774,3905.6,3905.2,2.45111283]
["bitfinex","ETHUSD",1733420490334,0.15725,3906.9,3905.2,2.45111283]
["bitfinex","ETHUSD",1733420490335,0.55,3905.9,3905.2,2.45111283]
["bitfinex","ETHUSD",1733420490485,0.55,3905.9,3905.6,5.01147283]
["bitfinex","ETHUSD",1733420490918,1.5774,3906.8,3905.6,2.45111283]
["bitfinex","ETHUSD",1733420491093,0.173465,3906.7,3906.0,5.01121283]
["bitfinex","ETHUSD",1733420491295,0.173465,3906.7,3906.0,2.45111283]
["bitfinex","ETHUSD",1733420491915,0.173465,3906.7,3906.2,2.56001]
["bitfinex","ETHUSD",1733420492224,1.5774,3906.8,3906.6,2.45139511]
["bitfinex","ETHUSD",1733420492397,1.5774,3906.8,3906.6,5.01115511]
["bitfinex","ETHUSD",1733420492599,1.5774,3906.8,3906.7,2.5597]
["bitfinex","ETHUSD",1733420492985,1.5774,3907.9,3906.8,2.55957]
["bitfinex","ETHUSD",1733420493190,1.73514,3907.8,3906.8,2.55957]
["bitfinex","ETHUSD",1733420493523,1.5774,3907.8,3906.6,2.45139511]
["bitfinex","ETHUSD",1733420493685,1.5774,3907.8,3907.1,2.55938]
["bitfinex","ETHUSD",1733420494023,1.5774,3907.8,3907.0,2.45139511]
["bitfinex","ETHUSD",1733420494320,1.5774,3907.8,3907.6,2.55909]
["bitfinex","ETHUSD",1733420494617,1.73514,3907.8,3907.4,2.55923]
["bitfinex","ETHUSD",1733420495119,0.15774,3907.8,3907.6,2.55908]
["bitfinex","ETHUSD",1733420495418,0.15774,3907.8,3907.5,2.55917]
["bitfinex","ETHUSD",1733420496214,0.55,3908.0,3907.5,2.55917]
["bitfinex","ETHUSD",1733420496609,0.55,3908.0,3907.0,2.45139511]
["bitfinex","ETHUSD",1733420496811,1.5528,3908.2,3907.0,5.01084511]
["bitfinex","ETHUSD",1733420497021,0.55,3907.8,3907.0,5.01084511]
["bitfinex","ETHUSD",1733420497325,0.55,3907.8,3907.1,2.55944]
["bitfinex","ETHUSD",1733420497926,1.5528,3907.7,3907.0,2.45139511]
["bitfinex","ETHUSD",1733420498128,0.55,3907.4,3906.6,5.01114511]
["bitfinex","ETHUSD",1733420498297,0.55,3907.2,3906.7,2.5597]
["bitfinex","ETHUSD",1733420498499,1.5528,3907.1,3906.6,2.45139511]
["bitfinex","ETHUSD",1733420498699,0.55,3907.0,3906.6,2.45139511]
["bitfinex","ETHUSD",1733420499812,0.55,3907.0,3906.7,0.2555]
["bitfinex","ETHUSD",1733420502728,0.55,3907.0,3906.7,2.81519]
["bitfinex","ETHUSD",1733420502929,0.786808,3907.0,3906.7,2.81519]
["bitfinex","ETHUSD",1733420504704,0.786808,3907.0,3906.5,0.2555]
["bitfinex","ETHUSD",1733420505013,0.786808,3907.0,3906.7,2.81518]
["bitfinex","ETHUSD",1733420505632,0.786808,3907.0,3906.7,0.2555]
["bitfinex","ETHUSD",1733420505922,0.786808,3907.0,3906.6,0.2555]
["bitfinex","ETHUSD",1733420506231,0.55,3906.8,3906.6,0.2555]
["bitfinex","ETHUSD",1733420507835,0.55,3906.8,3906.7,2.8152]
["bitfinex","ETHUSD",1733420508007,0.55,3907.0,3906.7,0.2555]
["bitfinex","ETHUSD",1733420508199,1.51,3906.9,3906.5,0.2555]
["bitfinex","ETHUSD",1733420508400,0.756,3906.8,3906.5,0.2555]
["bitfinex","ETHUSD",1733420508704,0.756,3906.8,3906.0,2.45177044]
["bitfinex","ETHUSD",1733420508904,0.55,3906.6,3905.6,2.45177044]
["bitfinex","ETHUSD",1733420509105,0.55,3906.6,3905.7,0.2555]
["bitfinex","ETHUSD",1733420509496,1.5049,3906.5,3905.5,0.2555]
["bitfinex","ETHUSD",1733420509692,0.55,3906.2,3905.5,0.2555]
["bitfinex","ETHUSD",1733420509895,0.55,3906.2,3905.8,0.2555]
["bitfinex","ETHUSD",1733420510214,0.55,3906.2,3906.0,2.70727044]
["bitfinex","ETHUSD",1733420511551,0.55,3906.2,3905.8,0.2555]
["bitfinex","ETHUSD",1733420511697,0.55,3906.0,3905.8,0.2555]
["bitfinex","ETHUSD",1733420514746,0.55,3905.8,3905.3,0.2555]
["bitfinex","ETHUSD",1733420515026,0.55,3905.6,3905.2,5.01243044]
["bitfinex","ETHUSD",1733420515231,0.55,3905.6,3905.2,2.45177044]
["bitfinex","ETHUSD",1733420515608,0.55,3905.6,3905.5,2.56049]
["bitfinex","ETHUSD",1733420516536,0.55,3905.6,3905.3,2.56061]
["bitfinex","ETHUSD",1733420516719,0.55,3905.4,3905.3,2.56061]
["bitfinex","ETHUSD",1733420517769,0.55,3905.4,3905.2,5.01244044]
["bitfinex","ETHUSD",1733420518261,0.55,3905.4,3905.3,2.56062]
["bitfinex","ETHUSD",1733420520228,0.206,3906.8,3905.7,2.56033]
["bitfinex","ETHUSD",1733420520564,0.15037,3905.8,3905.7,2.56033]
["bitfinex","ETHUSD",1733420520752,1.5826,3906.2,3905.7,2.56033]
["bitfinex","ETHUSD",1733420520753,1.5826,3906.2,3906.1,2.56009]
["bitfinex","ETHUSD",1733420521328,1.5826,3906.2,3905.6,2.45177044]
["bitfinex","ETHUSD",1733420521681,1.5826,3906.2,3906.0,2.56015]
["bitfinex","ETHUSD",1733420521964,1.5826,3906.2,3906.1,2.56009]
["bitfinex","ETHUSD",1733420522264,0.55,3906.2,3906.1,2.56009]
["bitfinex","ETHUSD",1733420522940,1.5888,3906.7,3906.3,2.55995]
["bitfinex","ETHUSD",1733420523263,0.17948,3906.6,3906.0,2.45177044]
["bitfinex","ETHUSD",1733420523665,0.17948,3906.6,3906.5,2.55983]
["bitfinex","ETHUSD",1733420524374,0.72948,3906.6,3906.5,2.55983]
["bitfinex","ETHUSD",1733420524666,0.55,3906.5,3905.6,2.45177044]
["bitfinex","ETHUSD",1733420524871,0.55,3906.3,3905.7,0.2555]
["bitfinex","ETHUSD",1733420525075,0.21757,3906.2,3905.7,0.2555]
["bitfinex","ETHUSD",1733420525278,0.55,3906.1,3905.7,0.2555]
["bitfinex","ETHUSD",1733420525680,0.55,3906.1,3905.6,2.45177044]
["bitfinex","ETHUSD",1733420525885,0.55,3906.1,3905.6,5.01218044]
["bitfinex","ETHUSD",1733420526381,0.55,3906.1,3905.6,2.45177044]
["bitfinex","ETHUSD",1733420526595,0.55,3905.9,3905.2,2.70727044]
["bitfinex","ETHUSD",1733420526888,0.55,3906.3,3905.8,2.56029]
["bitfinex","ETHUSD",1733420527070,0.3,3908.0,3906.5,2.55982]
["bitfinex","ETHUSD",1733420527071,1.639,3907.5,3906.5,2.55982]
["bitfinex","ETHUSD",1733420527258,1.639,3907.5,3906.6,2.55976]
["bitfinex","ETHUSD",1733420527747,1.639,3907.5,3906.5,2.45177044]
["bitfinex","ETHUSD",1733420527948,1.639,3907.5,3906.4,2.55989]
["bitfinex","ETHUSD",1733420528283,0.55,3907.2,3906.4,2.55989]
["bitfinex","ETHUSD",1733420528786,0.55,3907.2,3905.4,2.56049]
["bitfinex","ETHUSD",1733420528787,1.6174,3907.3,3906.7,2.55966]
["bitfinex","ETHUSD",1733420529381,1.6174,3907.3,3906.5,2.45177044]
["bitfinex","ETHUSD",1733420529382,1.6174,3907.3,3906.8,2.55961]
["bitfinex","ETHUSD",1733420529680,1.6174,3907.3,3906.9,2.55954]
["bitfinex","ETHUSD",1733420529889,0.17813,3907.2,3906.9,2.55954]
["bitfinex","ETHUSD",1733420530061,0.17813,3907.2,3906.7,2.5597]
["bitfinex","ETHUSD",1733420531050,0.17813,3907.2,3906.5,2.45177044]
["bitfinex","ETHUSD",1733420531249,0.55,3907.1,3906.9,2.55954]
["bitfinex","ETHUSD",1733420532081,0.55,3907.1,3906.5,2.45177044]
["bitfinex","ETHUSD",1733420532246,0.55,3907.1,3906.8,2.5596]
["bitfinex","ETHUSD",1733420532448,0.55,3906.9,3906.8,2.55963]
["bitfinex","ETHUSD",1733420532860,1.5261,3909.0,3906.9,1.6345]
["bitfinex","ETHUSD",1733420533059,1.76514082,3909.0,3907.4,2.55919]
["bitfinex","ETHUSD",1733420533355,1.5261,3908.7,3907.4,2.55919]
["bitfinex","ETHUSD",1733420533579,1.6286,3908.5,3907.4,2.55919]
["bitfinex","ETHUSD",1733420534101,1.6286,3908.2,3906.5,1.5944]
["bitfinex","ETHUSD",1733420534256,1.5298,3907.8,3906.5,4.04617044]
["bitfinex","ETHUSD",1733420534457,0.55,3907.7,3907.3,2.45177044]
["bitfinex","ETHUSD",1733420534698,0.55,3907.7,3906.5,1.5944]
["bitfinex","ETHUSD",1733420534699,0.55,3907.5,3907.0,2.5595]
["bitfinex","ETHUSD",1733420534880,0.55,3907.5,3906.7,2.55964]
["bitfinex","ETHUSD",1733420535066,0.55,3907.3,3906.7,2.55964]
["bitfinex","ETHUSD",1733420535266,0.55,3907.3,3906.5,4.04617044]
["bitfinex","ETHUSD",1733420535471,0.55,3907.3,3906.6,2.55977]
["bitfinex","ETHUSD",1733420535667,0.55,3907.1,3906.9,2.55956]
["bitfinex","ETHUSD",1733420535984,0.55,3907.1,3907.0,2.5595]
["bitfinex","ETHUSD",1733420536359,0.55,3907.1,3906.7,2.55965]
["bitfinex","ETHUSD",1733420537284,0.55,3907.1,3906.8,2.55963]
["bitfinex","ETHUSD",1733420538359,0.55,3907.1,3906.5,6.60596044]
["bitfinex","ETHUSD",1733420538698,0.55,3907.1,3906.5,5.01156044]
["bitfinex","ETHUSD",1733420539660,0.55,3906.9,3906.1,5.01186044]
["bitfinex","ETHUSD",1733420539865,0.55,3906.7,3906.2,2.56002]
["bitfinex","ETHUSD",1733420540064,0.55,3906.7,3906.1,2.45177044]
["bitfinex","ETHUSD",1733420540395,0.55,3906.5,3905.8,2.56029]
["bitfinex","ETHUSD",1733420543586,0.55,3906.5,3905.7,2.45177044]
["bitfinex","ETHUSD",1733420543793,1.6132,3906.9,3906.8,2.55963]
["bitfinex","ETHUSD",1733420544103,1.6132,3908.1,3906.9,2.55954]
["bitfinex","ETHUSD",1733420544408,1.6132,3908.1,3906.5,2.45177044]
["bitfinex","ETHUSD",1733420544409,1.6132,3908.1,3906.8,2.55957]
["bitfinex","ETHUSD",1733420544565,0.16132,3908.0,3906.9,2.55953]
["bitfinex","ETHUSD",1733420544766,1.6132,3907.9,3906.6,1.5191]
["bitfinex","ETHUSD",1733420545105,1.6132,3907.9,3907.1,2.55943]
["bitfinex","ETHUSD",1733420545272,1.6132,3907.9,3906.9,5.01133044]
["bitfinex","ETHUSD",1733420546091,1.6132,3907.9,3907.0,2.55947]
["bitfinex","ETHUSD",1733420546298,0.55,3907.8,3907.0,2.55947]
["bitfinex","ETHUSD",1733420546469,0.55,3907.6,3907.1,2.55944]
["bitfinex","ETHUSD",1733420547206,1.6132,3907.9,3907.3,2.45177044]
["bitfinex","ETHUSD",1733420547986,1.5431,3909.0,3907.7,2.55903]
["bitfinex","ETHUSD",1733420548203,1.5431,3909.0,3907.8,2.55896]
["bitfinex","ETHUSD",1733420548501,1.5431,3909.0,3907.5,2.55912]
["bitfinex","ETHUSD",1733420548704,1.653,3908.8,3907.6,2.55906]
["bitfinex","ETHUSD",1733420549295,0.55,3908.7,3907.7,2.55904]
["bitfinex","ETHUSD",1733420549468,0.55,3908.5,3907.3,1.6416]
["bitfinex","ETHUSD",1733420549664,0.55,3908.5,3907.7,2.55903]
["bitfinex","ETHUSD",1733420550273,0.55,3908.5,3907.8,2.55898]
["bitfinex","ETHUSD",1733420550472,0.55,3908.3,3907.9,2.55889]
["bitfinex","ETHUSD",1733420550801,0.21902,3908.4,3908.1,2.55877]
["bitfinex","ETHUSD",1733420552175,1.6402,3908.6,3908.2,2.55869]
["bitfinex","ETHUSD",1733420552397,1.5658,3909.0,3908.7,2.55835]
["bitfinex","ETHUSD",1733420552682,1.5658,3910.0,3908.5,2.45177044]
["bitfinex","ETHUSD",1733420552879,1.5658,3910.0,3908.8,2.55832]
["bitfinex","ETHUSD",1733420553080,1.5658,3910.0,3908.6,2.55845]
["bitfinex","ETHUSD",1733420553297,1.5658,3909.5,3908.1,5.01049044]
["bitfinex","ETHUSD",1733420553609,1.5658,3909.5,3908.1,5.01054044]
["bitfinex","ETHUSD",1733420553610,1.5658,3909.4,3908.1,5.01054044]
["bitfinex","ETHUSD",1733420553814,1.5658,3909.3,3907.7,2.45177044]
["bitfinex","ETHUSD",1733420554169,1.5658,3909.1,3907.7,2.45002912]
["bitfinex","ETHUSD",1733420554370,1.6074,3909.1,3907.9,2.5589]
["bitfinex","ETHUSD",1733420554866,2.55835,3908.8,3907.3,2.45002912]
["bitfinex","ETHUSD",1733420555100,2.55835,3908.8,3907.2,2.55934]
["bitfinex","ETHUSD",1733420555101,1.6074,3908.5,3907.2,2.55934]
["bitfinex","ETHUSD",1733420555340,0.55,3908.2,3907.2,2.55934]
["bitfinex","ETHUSD",1733420555511,1.5237,3907.9,3906.9,5.00954912]
["bitfinex","ETHUSD",1733420555717,0.55,3907.8,3906.9,5.00954912]
["bitfinex","ETHUSD",1733420556136,0.55,3907.8,3907.0,2.55949]
["bitfinex","ETHUSD",1733420556436,0.55,3907.8,3906.9,2.45002912]
["bitfinex","ETHUSD",1733420556639,0.55,3907.8,3907.3,2.45002912]
["bitfinex","ETHUSD",1733420556946,0.55,3907.8,3907.5,2.55915]
["bitfinex","ETHUSD",1733420557445,0.55,3907.8,3907.6,2.55911]
["bitfinex","ETHUSD",1733420557809,0.55,3907.8,3907.4,2.55924]
["bitfinex","ETHUSD",1733420559250,0.55,3907.8,3906.9,5.00954912]
["bitfinex","ETHUSD",1733420559451,0.55,3907.8,3906.9,2.45002912]
["bitfinex","ETHUSD",1733420559616,0.55,3907.6,3907.2,2.55936]
["bitfinex","ETHUSD",1733420560026,0.55,3907.6,3906.9,2.45002912]
["bitfinex","ETHUSD",1733420560236,0.55,3907.6,3906.9,5.00953912]
["bitfinex","ETHUSD",1733420560436,0.55,3907.6,3907.0,2.5595]
["bitfinex","ETHUSD",1733420560847,0.55,3907.6,3906.9,2.45002912]
["bitfinex","ETHUSD",1733420561146,0.778107,3907.6,3907.5,2.55918]
["bitfinex","ETHUSD",1733420561348,1.6664,3909.0,3907.4,1.5684]
["bitfinex","ETHUSD",1733420561543,1.6664,3909.0,3908.3,2.55864]
["bitfinex","ETHUSD",1733420561721,1.6664,3909.0,3908.4,2.45002912]
["bitfinex","ETHUSD",1733420561921,0.16664,3908.9,3908.6,2.55843]
["bitfinex","ETHUSD",1733420562127,0.16664,3908.9,3908.7,2.55838]
["bitfinex","ETHUSD",1733420562320,0.16664,3908.9,3908.4,2.45002912]
["bitfinex","ETHUSD",1733420562706,0.16664,3908.9,3908.5,2.55846]
["bitfinex","ETHUSD",1733420562910,0.55,3908.7,3908.4,2.45002912]
["bitfinex","ETHUSD",1733420563144,0.55,3908.7,3908.6,2.55844]
["bitfinex","ETHUSD",1733420563347,0.55,3908.9,3908.7,2.55835]
["bitfinex","ETHUSD",1733420564121,0.55,3908.9,3908.4,2.45002912]
["bitfinex","ETHUSD",1733420564122,0.55,3908.9,3908.8,2.55832]
["bitfinex","ETHUSD",1733420564321,0.55,3909.2,3908.8,2.55832]
["bitfinex","ETHUSD",1733420564530,1.5425,3909.3,3909.1,2.55813]
["bitfinex","ETHUSD",1733420564736,1.6478,3910.3,3909.0,2.55819]
["bitfinex","ETHUSD",1733420564936,2.55746,3910.2,3908.4,2.45002912]
["bitfinex","ETHUSD",1733420565126,1.6478,3910.0,3908.7,2.55834]
["bitfinex","ETHUSD",1733420565530,1.6478,3910.0,3908.8,2.55831]
["bitfinex","ETHUSD",1733420565746,0.55,3909.9,3908.9,2.55822]
["bitfinex","ETHUSD",1733420565949,0.55,3909.9,3908.4,2.45002912]
["bitfinex","ETHUSD",1733420566251,0.55,3909.9,3908.9,2.55824]
["bitfinex","ETHUSD",1733420566455,0.55,3909.7,3909.2,5.00616347]
["bitfinex","ETHUSD",1733420567557,0.55,3909.7,3909.2,2.55801]
["bitfinex","ETHUSD",1733420567732,0.55,3909.5,3908.4,2.44815347]
["bitfinex","ETHUSD",1733420568059,1.40369106,3909.4,3908.2,2.5587]
["bitfinex","ETHUSD",1733420568219,0.44036911,3909.3,3908.2,2.5587]
["bitfinex","ETHUSD",1733420568559,2.55781,3909.6,3908.2,2.5587]
["bitfinex","ETHUSD",1733420568759,3.0,3909.7,3908.0,4.06065347]
["bitfinex","ETHUSD",1733420568931,3.0,3909.7,3908.3,2.55864]
["bitfinex","ETHUSD",1733420569261,3.0,3909.6,3908.0,2.44815347]
["bitfinex","ETHUSD",1733420569419,0.58031146,3909.5,3908.2,2.55871]
["bitfinex","ETHUSD",1733420569955,0.58031146,3909.5,3908.0,2.44815347]
["bitfinex","ETHUSD",1733420570114,0.55,3909.3,3908.1,2.55878]
["bitfinex","ETHUSD",1733420570316,0.55,3909.1,3907.8,2.55893]
["bitfinex","ETHUSD",1733420570556,0.6658,3909.0,3907.8,2.55893]
["bitfinex","ETHUSD",1733420570761,0.55,3908.9,3907.8,2.55893]
["bitfinex","ETHUSD",1733420571116,0.55,3908.7,3907.9,2.55891]
["bitfinex","ETHUSD",1733420571727,0.55,3908.7,3908.0,2.55885]
["bitfinex","ETHUSD",1733420572825,0.55,3908.7,3907.6,2.44815347]
["bitfinex","ETHUSD",1733420573053,0.55,3908.7,3907.5,2.55912]
["bitfinex","ETHUSD",1733420573054,1.5271,3908.4,3907.5,2.55912]
["bitfinex","ETHUSD",1733420573355,0.55,3908.3,3907.2,2.55931]
["bitfinex","ETHUSD",1733420574110,1.5069,3908.0,3907.0,2.5595]
["bitfinex","ETHUSD",1733420574221,0.75569,3907.9,3907.0,2.5595]
["bitfinex","ETHUSD",1733420574942,0.75569,3907.9,3906.8,2.44815347]
["bitfinex","ETHUSD",1733420575163,0.55,3907.9,3907.8,2.55898]
["bitfinex","ETHUSD",1733420575464,1.5069,3908.3,3907.7,2.44815347]
["bitfinex","ETHUSD",1733420575751,3.0,3909.4,3907.7,2.44815347]
["bitfinex","ETHUSD",1733420575752,1.5069,3909.2,3907.7,5.00714347]
["bitfinex","ETHUSD",1733420575957,1.5069,3909.0,3907.7,5.00714347]
["bitfinex","ETHUSD",1733420576116,1.5069,3909.0,3908.2,2.55868]
["bitfinex","ETHUSD",1733420576319,1.5069,3909.0,3907.9,2.55891]
["bitfinex","ETHUSD",1733420576522,1.5069,3909.0,3908.4,2.55858]
["bitfinex","ETHUSD",1733420576940,1.5069,3909.0,3908.4,2.55856]
["bitfinex","ETHUSD",1733420577156,0.15069,3908.9,3908.4,2.55856]
["bitfinex","ETHUSD",1733420578480,0.55,3908.9,3908.1,2.55874]
["bitfinex","ETHUSD",1733420578681,0.55,3908.9,3908.4,2.55856]
["bitfinex","ETHUSD",1733420578975,0.55,3908.9,3907.9,2.5589]
["bitfinex","ETHUSD",1733420579176,0.55,3908.7,3907.7,0.2555]
["bitfinex","ETHUSD",1733420579361,0.55,3908.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420579569,1.5794,3908.2,3907.4,2.55924]
["bitfinex","ETHUSD",1733420579886,0.55,3908.1,3907.5,0.2555]
["bitfinex","ETHUSD",1733420580458,0.55,3908.1,3907.5,2.81462]
["bitfinex","ETHUSD",1733420581040,0.55,3908.1,3907.3,2.81479]
["bitfinex","ETHUSD",1733420581257,0.55,3908.1,3907.3,0.2555]
["bitfinex","ETHUSD",1733420581612,0.55,3907.9,3907.3,0.2555]
["bitfinex","ETHUSD",1733420581883,0.55,3907.7,3906.8,0.2555]
["bitfinex","ETHUSD",1733420582040,0.55,3907.7,3907.1,2.55941]
["bitfinex","ETHUSD",1733420582241,1.5092,3907.8,3906.7,0.2555]
["bitfinex","ETHUSD",1733420582242,1.5092,3907.8,3906.9,0.2555]
["bitfinex","ETHUSD",1733420582442,1.6112,3908.8,3907.3,0.2555]
["bitfinex","ETHUSD",1733420582684,1.6112,3908.8,3907.4,0.2555]
["bitfinex","ETHUSD",1733420582980,1.6112,3908.8,3907.7,0.2555]
["bitfinex","ETHUSD",1733420583199,1.6112,3908.8,3907.8,0.2555]
["bitfinex","ETHUSD",1733420583348,1.6112,3908.8,3908.1,2.55873]
["bitfinex","ETHUSD",1733420583349,0.16112,3908.7,3908.1,2.55873]
["bitfinex","ETHUSD",1733420584382,0.55,3908.6,3907.9,2.55891]
["bitfinex","ETHUSD",1733420584555,0.55,3908.6,3908.0,2.55885]
["bitfinex","ETHUSD",1733420584757,0.16112,3908.7,3908.0,2.55885]
["bitfinex","ETHUSD",1733420584758,0.55,3908.4,3908.0,2.55885]
["bitfinex","ETHUSD",1733420585157,0.55,3908.4,3907.8,2.55894]
["bitfinex","ETHUSD",1733420585400,0.55,3908.4,3907.5,2.55917]
["bitfinex","ETHUSD",1733420585617,0.55,3908.4,3908.0,2.5588]
["bitfinex","ETHUSD",1733420585900,0.55,3908.4,3908.1,2.55878]
["bitfinex","ETHUSD",1733420586069,0.55,3908.4,3907.6,3.01520233]
["bitfinex","ETHUSD",1733420586270,0.55,3908.7,3908.2,2.55871]
["bitfinex","ETHUSD",1733420586502,0.55,3908.7,3907.2,1.5068]
["bitfinex","ETHUSD",1733420586503,0.55,3908.5,3907.2,4.52200233]
["bitfinex","ETHUSD",1733420586672,0.55,3908.5,3907.5,2.55918]
["bitfinex","ETHUSD",1733420587005,0.21612,3908.6,3907.3,2.55926]
["bitfinex","ETHUSD",1733420587006,0.55,3908.3,3907.3,2.55926]
["bitfinex","ETHUSD",1733420587302,0.55,3908.1,3906.6,4.10241]
["bitfinex","ETHUSD",1733420587505,0.55,3907.9,3906.6,1.5427]
["bitfinex","ETHUSD",1733420587798,0.55,3907.9,3907.0,2.55944]
["bitfinex","ETHUSD",1733420588098,0.55,3907.9,3907.1,2.5594]
["bitfinex","ETHUSD",1733420588609,0.55,3907.9,3907.5,2.55915]
["bitfinex","ETHUSD",1733420588761,0.55,3907.9,3907.5,2.55912]
["bitfinex","ETHUSD",1733420588963,3.0,3908.5,3905.9,0.1273919]
["bitfinex","ETHUSD",1733420588964,1.523,3908.5,3908.1,2.55875]
["bitfinex","ETHUSD",1733420589265,1.523,3908.5,3907.7,2.55905]
["bitfinex","ETHUSD",1733420589575,1.523,3908.5,3906.9,1.5789]
["bitfinex","ETHUSD",1733420589777,1.523,3908.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420589979,1.523,3908.3,3906.9,4.13841]
["bitfinex","ETHUSD",1733420590180,1.523,3908.3,3907.0,2.5595]
["bitfinex","ETHUSD",1733420590381,1.523,3908.3,3907.9,2.55885]
["bitfinex","ETHUSD",1733420590766,0.55,3908.2,3906.9,1.5789]
["bitfinex","ETHUSD",1733420590967,0.55,3908.0,3906.7,2.55965]
["bitfinex","ETHUSD",1733420591266,0.55,3907.8,3907.0,2.55946]
["bitfinex","ETHUSD",1733420591561,0.55,3907.8,3907.2,2.55936]
["bitfinex","ETHUSD",1733420592589,0.55,3908.0,3907.2,2.55936]
["bitfinex","ETHUSD",1733420592800,0.55,3907.8,3907.2,2.55936]
["bitfinex","ETHUSD",1733420593011,0.57137,3907.7,3907.2,2.55936]
["bitfinex","ETHUSD",1733420593509,0.57137,3907.7,3906.4,2.55984]
["bitfinex","ETHUSD",1733420593510,5.0681,3907.6,3906.4,2.55984]
["bitfinex","ETHUSD",1733420593713,5.0681,3907.6,3906.3,2.55996]
["bitfinex","ETHUSD",1733420593881,5.0681,3907.6,3906.7,1.6]
["bitfinex","ETHUSD",1733420594210,5.632047,3907.6,3907.0,2.55949]
["bitfinex","ETHUSD",1733420594679,5.632047,3907.6,3906.9,2.55955]
["bitfinex","ETHUSD",1733420594878,5.632047,3907.6,3907.0,2.55949]
["bitfinex","ETHUSD",1733420595209,5.632047,3907.6,3907.2,2.55935]
["bitfinex","ETHUSD",1733420595415,0.55,3907.4,3907.2,2.55935]
["bitfinex","ETHUSD",1733420595779,0.55,3907.4,3907.0,2.55949]
["bitfinex","ETHUSD",1733420596379,0.55,3907.4,3906.4,5.83054233]
["bitfinex","ETHUSD",1733420596683,0.55,3907.4,3907.1,2.55938]
["bitfinex","ETHUSD",1733420599118,0.55,3907.4,3907.2,2.55937]
["bitfinex","ETHUSD",1733420599272,1.11313047,3907.3,3907.2,2.55937]
["bitfinex","ETHUSD",1733420602211,0.173912,3908.4,3907.2,2.55937]
["bitfinex","ETHUSD",1733420602417,0.55,3907.8,3907.6,2.55909]
["bitfinex","ETHUSD",1733420602917,1.5721,3907.9,3907.1,2.55939]
["bitfinex","ETHUSD",1733420603080,1.5721,3907.9,3906.9,1.8473]
["bitfinex","ETHUSD",1733420603081,1.5721,3907.9,3906.9,0.2555]
["bitfinex","ETHUSD",1733420603278,1.5721,3907.9,3906.9,2.81506]
["bitfinex","ETHUSD",1733420603480,2.62531545,3908.4,3906.1,1.5426]
["bitfinex","ETHUSD",1733420603481,1.5649,3907.7,3907.0,2.55949]
["bitfinex","ETHUSD",1733420604016,0.55,3907.6,3907.0,2.55944]
["bitfinex","ETHUSD",1733420604210,0.55,3907.6,3906.7,2.5597]
["bitfinex","ETHUSD",1733420604617,0.55,3907.6,3906.7,1.5823]
["bitfinex","ETHUSD",1733420604805,1.5649,3907.7,3906.7,1.8378]
["bitfinex","ETHUSD",1733420604981,0.173912,3908.4,3906.7,1.8378]
["bitfinex","ETHUSD",1733420604982,1.6537,3908.3,3907.6,2.55911]
["bitfinex","ETHUSD",1733420605184,0.1827612,3908.2,3907.2,2.81483]
["bitfinex","ETHUSD",1733420605388,0.1827612,3908.2,3907.8,2.55896]
["bitfinex","ETHUSD",1733420606189,0.55,3908.1,3907.8,2.55896]
["bitfinex","ETHUSD",1733420606404,0.55,3907.9,3907.8,2.55896]
["bitfinex","ETHUSD",1733420606790,0.55,3907.9,3906.9,0.2555]
["bitfinex","ETHUSD",1733420606993,1.6537,3908.3,3908.2,2.55872]
["bitfinex","ETHUSD",1733420607327,1.85101431,3909.2,3907.9,2.55891]
["bitfinex","ETHUSD",1733420607689,1.85101431,3909.2,3908.0,2.55885]
["bitfinex","ETHUSD",1733420607917,1.612,3909.2,3908.6,2.55844]
["bitfinex","ETHUSD",1733420608086,1.612,3909.2,3907.8,2.55898]
["bitfinex","ETHUSD",1733420608299,1.612,3909.2,3908.1,1.652]
["bitfinex","ETHUSD",1733420608484,0.23553786,3909.1,3908.9,2.55821]
["bitfinex","ETHUSD",1733420608686,0.23553786,3909.1,3909.0,2.55819]
["bitfinex","ETHUSD",1733420609828,0.78553786,3909.1,3909.0,2.55819]
["bitfinex","ETHUSD",1733420610129,0.74337856,3909.4,3909.3,2.558]
["bitfinex","ETHUSD",1733420614890,1.614,3910.8,3909.2,2.45140345]
["bitfinex","ETHUSD",1733420615197,1.614,3910.8,3909.9,2.55754]
["bitfinex","ETHUSD",1733420615388,3.0,3910.6,3909.9,2.55754]
["bitfinex","ETHUSD",1733420616091,3.0,3910.6,3909.1,0.02557695]
["bitfinex","ETHUSD",1733420616316,2.5960203,3910.7,3910.3,2.55728]
["bitfinex","ETHUSD",1733420617133,2.5960203,3910.7,3910.5,2.5572]
["bitfinex","ETHUSD",1733420617298,0.42100203,3910.6,3910.5,2.5572]
["bitfinex","ETHUSD",1733420617720,0.42100203,3910.6,3910.3,2.55734]
["bitfinex","ETHUSD",1733420618240,3.42100203,3910.6,3910.3,2.55734]
["bitfinex","ETHUSD",1733420618935,3.42100203,3910.6,3909.7,2.55769]
["bitfinex","ETHUSD",1733420619110,3.42100203,3910.6,3910.2,2.55741]
["bitfinex","ETHUSD",1733420619312,1.31310223,3910.5,3909.7,2.55768]
["bitfinex","ETHUSD",1733420619635,0.55,3910.3,3909.0,1.6084]
["bitfinex","ETHUSD",1733420619837,1.5696,3910.2,3909.0,4.16659]
["bitfinex","ETHUSD",1733420620001,0.55,3910.1,3909.2,2.55805]
["bitfinex","ETHUSD",1733420620191,0.55,3910.1,3909.2,2.55227623]
["bitfinex","ETHUSD",1733420620402,1.5696,3909.8,3908.0,4.16725]
["bitfinex","ETHUSD",1733420620607,0.55,3909.7,3908.3,2.55861]
["bitfinex","ETHUSD",1733420620840,0.55,3909.5,3908.5,2.55852]
["bitfinex","ETHUSD",1733420621000,0.55,3909.5,3908.0,1.6084]
["bitfinex","ETHUSD",1733420621001,0.55,3909.2,3908.3,2.55865]
["bitfinex","ETHUSD",1733420621196,0.55,3909.2,3907.6,1.6084]
["bitfinex","ETHUSD",1733420621394,0.55,3909.0,3908.2,2.5587]
["bitfinex","ETHUSD",1733420622393,0.55,3909.0,3907.7,2.55905]
["bitfinex","ETHUSD",1733420622598,0.55,3908.8,3908.1,2.55878]
["bitfinex","ETHUSD",1733420623226,0.55,3908.8,3907.9,2.55891]
["bitfinex","ETHUSD",1733420623425,0.55,3908.8,3907.7,2.55901]
["bitfinex","ETHUSD",1733420623641,0.55,3908.6,3907.2,1.6177]
["bitfinex","ETHUSD",1733420623845,0.55,3908.6,3906.5,2.5598]
["bitfinex","ETHUSD",1733420623846,0.55,3908.4,3906.9,1.6177]
["bitfinex","ETHUSD",1733420624021,0.55,3908.4,3907.4,2.55918]
["bitfinex","ETHUSD",1733420624218,0.55,3908.2,3907.4,2.55918]
["bitfinex","ETHUSD",1733420625116,0.55,3908.2,3906.9,1.6177]
["bitfinex","ETHUSD",1733420625453,0.55,3908.0,3907.0,2.5595]
["bitfinex","ETHUSD",1733420625648,0.55,3908.0,3906.9,1.6177]
["bitfinex","ETHUSD",1733420625649,0.55,3908.0,3907.1,2.55938]
["bitfinex","ETHUSD",1733420625943,0.55,3908.0,3907.0,2.55948]
["bitfinex","ETHUSD",1733420626140,0.55,3907.8,3907.0,2.55948]
["bitfinex","ETHUSD",1733420627411,0.55,3907.8,3907.1,2.55943]
["bitfinex","ETHUSD",1733420628036,0.55,3907.8,3906.2,2.55998]
["bitfinex","ETHUSD",1733420628037,1.6383,3907.7,3906.2,2.55998]
["bitfinex","ETHUSD",1733420628237,1.6383,3907.5,3906.2,2.55998]
["bitfinex","ETHUSD",1733420628554,0.55,3907.2,3906.3,2.55996]
["bitfinex","ETHUSD",1733420630355,0.55,3907.2,3906.0,1.5568]
["bitfinex","ETHUSD",1733420630575,0.55,3907.2,3906.1,2.56009]
["bitfinex","ETHUSD",1733420630776,0.55,3907.2,3906.6,2.55975]
["bitfinex","ETHUSD",1733420631075,0.21883,3907.1,3906.2,2.56003]
["bitfinex","ETHUSD",1733420631259,3.0,3907.2,3906.0,1.5568]
["bitfinex","ETHUSD",1733420631260,0.55,3907.2,3906.0,1.5568]
["bitfinex","ETHUSD",1733420631568,0.55,3907.2,3906.8,2.55963]
["bitfinex","ETHUSD",1733420632582,0.55,3907.2,3906.4,2.55989]
["bitfinex","ETHUSD",1733420632876,0.55,3907.2,3906.0,1.5568]
["bitfinex","ETHUSD",1733420632877,0.55,3907.2,3907.1,2.55944]
["bitfinex","ETHUSD",1733420633171,1.6383,3907.3,3907.1,2.55944]
["bitfinex","ETHUSD",1733420633172,1.5234,3907.7,3907.1,2.55944]
["bitfinex","ETHUSD",1733420633374,0.55,3907.6,3907.4,2.55923]
["bitfinex","ETHUSD",1733420634674,0.55,3907.6,3906.8,2.55959]
["bitfinex","ETHUSD",1733420634975,1.5234,3907.7,3906.7,1.5537]
["bitfinex","ETHUSD",1733420634976,1.5098,3909.1,3907.9,1.5524]
["bitfinex","ETHUSD",1733420635184,1.66078,3909.1,3907.9,2.55886]
["bitfinex","ETHUSD",1733420635368,1.66078,3909.1,3908.2,2.55869]
["bitfinex","ETHUSD",1733420635867,1.66078,3909.1,3907.7,2.55898]
["bitfinex","ETHUSD",1733420636031,1.66078,3909.1,3908.1,2.55878]
["bitfinex","ETHUSD",1733420636472,0.55,3909.0,3908.2,2.55867]
["bitfinex","ETHUSD",1733420636696,4.016078,3909.0,3908.2,2.55867]
["bitfinex","ETHUSD",1733420637035,4.016078,3909.0,3907.8,2.55898]
["bitfinex","ETHUSD",1733420637236,4.016078,3909.0,3908.3,2.55865]
["bitfinex","ETHUSD",1733420637834,4.016078,3909.0,3908.1,2.55878]
["bitfinex","ETHUSD",1733420638042,0.55,3908.8,3908.2,2.55871]
["bitfinex","ETHUSD",1733420638443,0.55,3908.8,3907.5,1.5524]
["bitfinex","ETHUSD",1733420638648,0.55,3908.8,3907.6,3.01559015]
["bitfinex","ETHUSD",1733420638852,0.55,3908.6,3908.1,2.55872]
["bitfinex","ETHUSD",1733420639046,0.55,3908.6,3908.2,2.55869]
["bitfinex","ETHUSD",1733420641284,0.55,3908.6,3907.6,2.55906]
["bitfinex","ETHUSD",1733420641285,1.6562,3908.5,3907.2,4.59489015]
["bitfinex","ETHUSD",1733420641585,1.6562,3908.5,3906.0,5.32]
["bitfinex","ETHUSD",1733420641586,0.55,3908.4,3907.0,2.55946]
["bitfinex","ETHUSD",1733420641803,0.55,3908.2,3907.3,2.55928]
["bitfinex","ETHUSD",1733420642089,0.55,3908.0,3906.9,1.5793]
["bitfinex","ETHUSD",1733420642246,0.55,3908.0,3907.7,2.55904]
["bitfinex","ETHUSD",1733420642453,0.55,3908.0,3907.8,2.55894]
["bitfinex","ETHUSD",1733420643373,0.55,3908.0,3907.6,2.5591]
["bitfinex","ETHUSD",1733420643575,0.55,3907.8,3907.6,2.5591]
["bitfinex","ETHUSD",1733420643755,0.55,3907.8,3907.4,2.55923]
["bitfinex","ETHUSD",1733420644099,0.437062,3907.9,3906.8,3.01559015]
["bitfinex","ETHUSD",1733420644100,0.55,3907.6,3907.1,2.55944]
["bitfinex","ETHUSD",1733420644298,0.55,3907.6,3906.5,1.5711]
["bitfinex","ETHUSD",1733420644299,0.55,3907.6,3907.2,3.01559015]
["bitfinex","ETHUSD",1733420644586,0.55,3907.6,3907.5,2.55918]
["bitfinex","ETHUSD",1733420644783,4.1152362,3907.6,3907.5,2.55918]
["bitfinex","ETHUSD",1733420644950,4.1152362,3907.6,3907.0,2.55945]
["bitfinex","ETHUSD",1733420645893,4.1152362,3907.6,3906.4,3.01559015]
["bitfinex","ETHUSD",1733420646046,0.55,3907.4,3906.4,3.01559015]
["bitfinex","ETHUSD",1733420646251,0.55,3907.4,3906.6,2.55976]
["bitfinex","ETHUSD",1733420646451,0.55,3907.2,3906.6,2.55976]
["bitfinex","ETHUSD",1733420646993,0.55,3907.2,3906.4,3.01559015]
["bitfinex","ETHUSD",1733420647804,0.55,3907.2,3906.6,2.55971]
["bitfinex","ETHUSD",1733420648147,0.55,3907.2,3906.6,2.55976]
["bitfinex","ETHUSD",1733420649573,0.55,3907.2,3906.8,2.55963]
["bitfinex","ETHUSD",1733420649773,1.5002,3907.5,3906.8,3.01559015]
["bitfinex","ETHUSD",1733420650486,1.5002,3907.5,3906.8,5.57520015]
["bitfinex","ETHUSD",1733420650686,1.5002,3907.5,3906.8,3.01559015]
["bitfinex","ETHUSD",1733420650891,1.5002,3907.5,3906.8,4.66909015]
["bitfinex","ETHUSD",1733420651092,1.5549,3907.8,3907.2,3.01559015]
["bitfinex","ETHUSD",1733420651266,1.71039,3907.8,3907.2,3.01559015]
["bitfinex","ETHUSD",1733420652266,0.55,3907.7,3907.2,3.01559015]
["bitfinex","ETHUSD",1733420652554,2.1049,3907.5,3906.5,2.55982]
["bitfinex","ETHUSD",1733420652878,0.55,3907.3,3906.4,2.55987]
["bitfinex","ETHUSD",1733420653089,1.5549,3907.2,3906.2,2.56001]
["bitfinex","ETHUSD",1733420653394,0.55,3907.0,3906.2,2.56001]
["bitfinex","ETHUSD",1733420653562,0.55,3907.0,3906.1,3.01559015]
["bitfinex","ETHUSD",1733420653979,0.55,3907.0,3906.2,2.56002]
["bitfinex","ETHUSD",1733420654984,0.55,3907.0,3906.3,2.55996]
["bitfinex","ETHUSD",1733420656768,0.55,3907.0,3906.1,3.01559015]
["bitfinex","ETHUSD",1733420656961,2.1001,3906.8,3906.1,3.01559015]
["bitfinex","ETHUSD",1733420657267,3.10977,3906.6,3905.4,2.56049]
["bitfinex","ETHUSD",1733420657480,1.5602,3906.5,3905.4,2.56049]
["bitfinex","ETHUSD",1733420657690,0.55,3906.4,3905.2,3.01559015]
["bitfinex","ETHUSD",1733420657900,0.55,3906.2,3905.2,3.01559015]
["bitfinex","ETHUSD",1733420658196,0.55,3906.2,3905.6,2.45281937]
["bitfinex","ETHUSD",1733420659406,1.6171,3906.1,3905.3,2.56057]
["bitfinex","ETHUSD",1733420659767,0.55,3906.0,3905.3,2.56057]
["bitfinex","ETHUSD",1733420660075,0.27171,3905.9,3905.3,2.56057]
["bitfinex","ETHUSD",1733420660276,0.55,3905.8,3905.3,2.56057]
["bitfinex","ETHUSD",1733420662478,0.55,3905.8,3905.2,2.45281937]
["bitfinex","ETHUSD",1733420662690,0.55,3905.8,3905.4,2.56049]
["bitfinex","ETHUSD",1733420663026,0.55,3905.8,3905.6,2.45281937]
["bitfinex","ETHUSD",1733420664885,1.6171,3906.1,3905.7,2.56036]
["bitfinex","ETHUSD",1733420665114,0.21102,3906.3,3906.2,2.56003]
["bitfinex","ETHUSD",1733420665537,1.5539,3906.8,3906.4,2.55984]
["bitfinex","ETHUSD",1733420666006,1.5539,3906.8,3906.4,5.01265937]
["bitfinex","ETHUSD",1733420666332,0.3,3908.3,3906.4,5.01265937]
["bitfinex","ETHUSD",1733420666333,1.5545,3907.7,3906.4,2.45281937]
["bitfinex","ETHUSD",1733420666511,1.5545,3907.7,3906.6,2.55976]
["bitfinex","ETHUSD",1733420667811,4.5545,3907.7,3906.8,2.55958]
["bitfinex","ETHUSD",1733420668015,0.15545,3907.6,3907.0,2.5595]
["bitfinex","ETHUSD",1733420668214,0.15545,3907.6,3906.8,2.45281937]
["bitfinex","ETHUSD",1733420668417,1.5545,3907.7,3907.5,2.55918]
["bitfinex","ETHUSD",1733420668728,1.6519,3908.7,3908.2,2.55872]
["bitfinex","ETHUSD",1733420668920,0.16519,3908.6,3908.2,2.55872]
["bitfinex","ETHUSD",1733420669312,0.16519,3908.6,3908.3,2.55864]
["bitfinex","ETHUSD",1733420669525,0.16519,3908.6,3908.4,2.55857]
["bitfinex","ETHUSD",1733420669745,0.16519,3908.6,3908.2,2.55872]
["bitfinex","ETHUSD",1733420670030,0.181709,3908.5,3908.0,2.55884]
["bitfinex","ETHUSD",1733420670189,0.181709,3908.5,3908.1,2.55877]
["bitfinex","ETHUSD",1733420670530,0.55,3908.4,3908.2,2.55871]
["bitfinex","ETHUSD",1733420670705,0.55,3908.6,3908.2,2.55871]
["bitfinex","ETHUSD",1733420671028,0.77019,3908.6,3908.2,2.55871]
["bitfinex","ETHUSD",1733420671999,0.55,3908.6,3908.0,3.0154612]
["bitfinex","ETHUSD",1733420672197,0.55,3908.6,3908.4,2.55858]
["bitfinex","ETHUSD",1733420672603,0.55,3908.6,3908.5,2.55852]
["bitfinex","ETHUSD",1733420672797,0.55,3908.9,3908.5,2.55852]
["bitfinex","ETHUSD",1733420673000,0.55,3908.7,3908.3,2.55859]
["bitfinex","ETHUSD",1733420673497,0.55,3908.7,3908.0,7.2229712]
["bitfinex","ETHUSD",1733420673799,0.55,3908.7,3908.4,2.55857]
["bitfinex","ETHUSD",1733420673995,0.55,3908.7,3908.5,2.55846]
["bitfinex","ETHUSD",1733420675541,0.55,3908.7,3908.6,2.55846]
["bitfinex","ETHUSD",1733420675743,0.778349,3908.7,3908.4,2.55857]
["bitfinex","ETHUSD",1733420676122,0.778349,3908.7,3908.0,4.6641612]
["bitfinex","ETHUSD",1733420676326,0.778349,3908.7,3908.5,2.55852]
["bitfinex","ETHUSD",1733420676805,0.778349,3908.7,3908.0,7.2229712]
["bitfinex","ETHUSD",1733420677142,0.55,3908.7,3908.6,2.55846]
["bitfinex","ETHUSD",1733420677317,0.55,3908.9,3908.6,2.55846]
["bitfinex","ETHUSD",1733420678046,0.55,3908.9,3908.1,2.55878]
["bitfinex","ETHUSD",1733420678248,0.55,3908.9,3907.6,4.5338612]
["bitfinex","ETHUSD",1733420678405,0.55,3908.7,3907.9,2.55891]
["bitfinex","ETHUSD",1733420678604,0.26738,3908.6,3907.9,2.55891]
["bitfinex","ETHUSD",1733420678846,0.55,3908.5,3907.9,2.55891]
["bitfinex","ETHUSD",1733420679749,0.55,3908.5,3907.2,1.5184]
["bitfinex","ETHUSD",1733420679750,0.55,3908.5,3907.2,4.5338612]
["bitfinex","ETHUSD",1733420679908,0.55,3908.5,3908.2,2.5587]
["bitfinex","ETHUSD",1733420680115,0.55,3908.5,3907.6,3.0154612]
["bitfinex","ETHUSD",1733420680337,0.55,3908.7,3908.3,2.55862]
["bitfinex","ETHUSD",1733420681615,0.55,3908.7,3908.4,2.55857]
["bitfinex","ETHUSD",1733420682926,0.55,3908.7,3908.2,2.5587]
["bitfinex","ETHUSD",1733420683323,0.55,3908.7,3908.0,3.0154612]
["bitfinex","ETHUSD",1733420683551,0.55,3908.7,3908.1,2.55877]
["bitfinex","ETHUSD",1733420683762,0.55,3908.5,3908.2,2.5587]
["bitfinex","ETHUSD",1733420689144,0.55,3908.5,3906.7,2.79051004]
["bitfinex","ETHUSD",1733420689145,0.55,3908.5,3907.5,2.55918]
["bitfinex","ETHUSD",1733420689348,0.55,3908.3,3907.5,2.55912]
["bitfinex","ETHUSD",1733420689645,0.55,3908.3,3907.2,4.5373612]
["bitfinex","ETHUSD",1733420689955,0.55,3908.5,3908.1,2.55872]
["bitfinex","ETHUSD",1733420690168,0.55,3908.3,3908.0,2.44974063]
["bitfinex","ETHUSD",1733420691176,0.55,3908.3,3908.0,5.00859063]
["bitfinex","ETHUSD",1733420692040,0.55,3908.3,3908.2,2.55872]
["bitfinex","ETHUSD",1733420692773,0.55,3908.3,3908.0,5.00858063]
["bitfinex","ETHUSD",1733420693274,0.55,3908.3,3908.1,2.55878]
["bitfinex","ETHUSD",1733420693768,0.55,3908.3,3908.0,2.44974063]
["bitfinex","ETHUSD",1733420694297,0.55,3908.3,3908.0,5.00857063]
["bitfinex","ETHUSD",1733420694473,0.241308,3908.4,3907.4,2.55922]
["bitfinex","ETHUSD",1733420694474,0.55,3908.1,3907.4,2.55922]
["bitfinex","ETHUSD",1733420694679,0.55,3907.9,3907.4,2.55922]
["bitfinex","ETHUSD",1733420695130,0.55,3907.9,3907.3,2.44974063]
["bitfinex","ETHUSD",1733420695558,0.55,3907.9,3907.4,2.55924]
["bitfinex","ETHUSD",1733420697172,0.55,3907.9,3907.3,2.44974063]
["bitfinex","ETHUSD",1733420697536,0.55,3907.9,3907.5,2.55918]
["bitfinex","ETHUSD",1733420697735,0.788568,3907.9,3907.3,5.00903063]
["bitfinex","ETHUSD",1733420698385,0.788568,3907.9,3907.4,2.55924]
["bitfinex","ETHUSD",1733420699345,0.788568,3907.9,3907.5,2.55916]
["bitfinex","ETHUSD",1733420699741,0.55,3908.1,3907.3,2.44974063]
["bitfinex","ETHUSD",1733420699974,1.5467,3908.5,3907.7,2.44974063]
["bitfinex","ETHUSD",1733420700177,1.5467,3908.5,3908.0,2.55885]
["bitfinex","ETHUSD",1733420700586,1.5467,3908.5,3908.1,2.55878]
["bitfinex","ETHUSD",1733420702379,0.55,3908.4,3908.1,2.55878]
["bitfinex","ETHUSD",1733420703157,0.75967,3908.4,3907.6,2.55905]
["bitfinex","ETHUSD",1733420703357,0.75967,3908.4,3907.5,2.55911]
["bitfinex","ETHUSD",1733420703757,0.55,3908.2,3907.2,5.00907063]
["bitfinex","ETHUSD",1733420703952,0.55,3908.2,3907.0,2.55949]
["bitfinex","ETHUSD",1733420703953,0.55,3908.0,3907.0,2.55949]
["bitfinex","ETHUSD",1733420704169,3.10885,3908.0,3907.0,2.55949]
["bitfinex","ETHUSD",1733420704571,0.55,3908.0,3907.2,2.44974063]
["bitfinex","ETHUSD",1733420704770,0.55,3908.0,3907.2,4.04774063]
["bitfinex","ETHUSD",1733420705156,0.55,3908.0,3907.5,2.55915]
["bitfinex","ETHUSD",1733420705593,0.55,3908.0,3907.8,2.55898]
["bitfinex","ETHUSD",1733420706513,0.55,3908.0,3907.9,2.55891]
["bitfinex","ETHUSD",1733420706720,1.5287,3908.8,3908.1,2.55873]
["bitfinex","ETHUSD",1733420707006,3.0,3908.6,3907.5,2.55916]
["bitfinex","ETHUSD",1733420707209,1.5287,3908.5,3907.2,4.04774063]
["bitfinex","ETHUSD",1733420707370,1.5287,3908.5,3907.4,2.55924]
["bitfinex","ETHUSD",1733420707562,1.5287,3908.5,3907.9,2.55891]
["bitfinex","ETHUSD",1733420707766,0.15287,3908.4,3907.9,2.55891]
["bitfinex","ETHUSD",1733420708204,0.55,3908.3,3907.8,2.55898]
["bitfinex","ETHUSD",1733420708511,0.55,3908.4,3908.3,2.55865]
["bitfinex","ETHUSD",1733420708709,0.55,3908.4,3907.2,4.15731]
["bitfinex","ETHUSD",1733420708710,1.5287,3909.3,3908.4,2.55859]
["bitfinex","ETHUSD",1733420709002,1.76799509,3909.3,3908.4,2.55859]
["bitfinex","ETHUSD",1733420709176,0.73258951,3909.2,3908.5,2.55851]
["bitfinex","ETHUSD",1733420709598,1.5287,3909.3,3908.0,6.60655063]
["bitfinex","ETHUSD",1733420709909,0.55,3909.2,3908.3,2.55864]
["bitfinex","ETHUSD",1733420710574,0.55,3909.2,3908.8,2.55831]
["bitfinex","ETHUSD",1733420710764,1.26648283,3910.1,3908.8,2.44974063]
["bitfinex","ETHUSD",1733420710974,3.62138323,3910.3,3909.1,2.55812]
["bitfinex","ETHUSD",1733420710975,1.5287,3910.0,3909.1,2.55812]
["bitfinex","ETHUSD",1733420711325,4.08624,3910.0,3908.8,2.44974063]
["bitfinex","ETHUSD",1733420711471,2.55762,3909.9,3908.8,5.00805063]
["bitfinex","ETHUSD",1733420711851,2.55802,3909.3,3908.0,2.44974063]
["bitfinex","ETHUSD",1733420712116,0.55,3909.1,3908.0,2.44974063]
["bitfinex","ETHUSD",1733420712408,0.55,3909.1,3908.2,2.55866]
["bitfinex","ETHUSD",1733420712609,0.55,3908.9,3908.0,5.00859063]
["bitfinex","ETHUSD",1733420712808,1.5856,3908.6,3907.8,2.55896]
["bitfinex","ETHUSD",1733420712967,0.55,3908.5,3907.8,2.55896]
["bitfinex","ETHUSD",1733420713163,0.55,3908.5,3907.6,2.44974063]
["bitfinex","ETHUSD",1733420713164,0.55,3908.5,3907.9,2.55889]
["bitfinex","ETHUSD",1733420713406,0.55,3908.5,3907.6,2.44974063]
["bitfinex","ETHUSD",1733420713605,0.55,3908.5,3907.7,2.55903]
["bitfinex","ETHUSD",1733420713909,4.1398143,3908.5,3907.7,2.55903]
["bitfinex","ETHUSD",1733420715279,4.1398143,3908.5,3907.6,2.44974063]
["bitfinex","ETHUSD",1733420715579,1.6145,3908.2,3907.2,2.44974063]
["bitfinex","ETHUSD",1733420715784,0.55,3907.9,3906.8,2.44974063]
["bitfinex","ETHUSD",1733420715997,1.6145,3907.5,3905.9,1.5041]
["bitfinex","ETHUSD",1733420716180,3.0,3907.8,3905.9,1.5041]
["bitfinex","ETHUSD",1733420716181,0.55,3907.1,3906.1,5.00977063]
["bitfinex","ETHUSD",1733420717740,3.55,3907.1,3906.1,5.00977063]
["bitfinex","ETHUSD",1733420718559,0.55,3907.1,3906.5,2.44974063]
["bitfinex","ETHUSD",1733420718760,1.5367,3907.9,3906.9,2.44974063]
["bitfinex","ETHUSD",1733420719052,2.12806646,3909.1,3906.9,2.44974063]
["bitfinex","ETHUSD",1733420719053,1.5704,3908.4,3907.4,2.55924]
["bitfinex","ETHUSD",1733420719218,0.47186743,3908.3,3907.2,2.44974063]
["bitfinex","ETHUSD",1733420719547,2.88662697,3909.3,3905.6,2.64974063]
["bitfinex","ETHUSD",1733420719548,1.5704,3908.1,3906.8,2.44974063]
["bitfinex","ETHUSD",1733420719760,1.5704,3908.3,3906.8,2.44974063]
["bitfinex","ETHUSD",1733420720045,1.5704,3907.7,3906.4,2.44974063]
["bitfinex","ETHUSD",1733420720231,0.70704,3907.6,3906.6,2.55976]
["bitfinex","ETHUSD",1733420720417,0.70704,3907.6,3906.4,2.44974063]
["bitfinex","ETHUSD",1733420720756,0.70704,3907.6,3906.9,2.55953]
["bitfinex","ETHUSD",1733420720923,0.70704,3907.6,3906.8,2.44974063]
["bitfinex","ETHUSD",1733420721124,0.5372,3907.6,3906.8,2.44974063]
["bitfinex","ETHUSD",1733420722028,0.5372,3907.6,3906.4,2.44974063]
["bitfinex","ETHUSD",1733420722325,4.5704,3907.5,3906.4,2.14097063]
["bitfinex","ETHUSD",1733420722539,1.5704,3907.5,3906.6,2.55971]
["bitfinex","ETHUSD",1733420722854,0.51076,3907.4,3906.7,2.55964]
["bitfinex","ETHUSD",1733420723060,1.5704,3907.5,3906.7,2.55964]
["bitfinex","ETHUSD",1733420723215,0.55,3907.4,3907.1,2.55939]
["bitfinex","ETHUSD",1733420724250,0.55,3907.4,3906.8,2.47533464]
["bitfinex","ETHUSD",1733420724589,1.6214,3908.4,3907.4,2.55923]
["bitfinex","ETHUSD",1733420724714,0.417991,3908.3,3907.4,2.55923]
["bitfinex","ETHUSD",1733420725312,0.417991,3908.3,3907.1,2.55944]
["bitfinex","ETHUSD",1733420725512,1.6214,3908.4,3907.6,2.44974063]
["bitfinex","ETHUSD",1733420725771,1.6214,3908.4,3908.1,2.55878]
["bitfinex","ETHUSD",1733420726115,1.6214,3908.4,3907.6,2.44974063]
["bitfinex","ETHUSD",1733420726517,2.55808,3909.2,3907.9,2.55885]
["bitfinex","ETHUSD",1733420726723,1.5362,3909.3,3908.1,2.55876]
["bitfinex","ETHUSD",1733420726916,0.409414,3909.2,3908.1,2.55876]
["bitfinex","ETHUSD",1733420727619,4.0942,3909.3,3908.1,2.55876]
["bitfinex","ETHUSD",1733420727957,3.55,3909.2,3908.1,2.55876]
["bitfinex","ETHUSD",1733420728670,3.55,3909.2,3908.2,2.55871]
["bitfinex","ETHUSD",1733420728841,6.10807,3909.2,3908.0,2.55884]
["bitfinex","ETHUSD",1733420729037,6.10807,3909.2,3907.6,2.44974063]
["bitfinex","ETHUSD",1733420729038,2.1165,3909.0,3907.8,2.55897]
["bitfinex","ETHUSD",1733420729243,0.55,3908.8,3907.8,2.55897]
["bitfinex","ETHUSD",1733420729439,0.55,3908.8,3907.9,2.55888]
["bitfinex","ETHUSD",1733420730533,0.55,3908.9,3907.6,2.44974063]
["bitfinex","ETHUSD",1733420730743,0.55,3908.9,3908.4,2.55858]
["bitfinex","ETHUSD",1733420730984,0.21165,3908.8,3908.4,2.55858]
["bitfinex","ETHUSD",1733420731167,0.55,3908.7,3908.5,2.5585]
["bitfinex","ETHUSD",1733420731582,0.55,3908.9,3908.0,2.44974063]
["bitfinex","ETHUSD",1733420731940,0.55,3908.9,3908.4,2.55858]
["bitfinex","ETHUSD",1733420732147,0.55,3908.9,3908.5,2.55846]
["bitfinex","ETHUSD",1733420732371,0.55,3908.9,3908.6,2.55845]
["bitfinex","ETHUSD",1733420732855,0.55,3908.9,3908.4,2.55858]
["bitfinex","ETHUSD",1733420733475,0.76165,3908.9,3908.4,2.55858]
["bitfinex","ETHUSD",1733420734082,0.76165,3908.9,3908.5,2.55851]
["bitfinex","ETHUSD",1733420734290,0.55,3908.9,3908.8,2.55832]
["bitfinex","ETHUSD",1733420734457,0.55,3908.9,3908.6,2.55844]
["bitfinex","ETHUSD",1733420735270,0.55,3908.9,3908.4,2.44974063]
["bitfinex","ETHUSD",1733420735468,0.21165,3908.8,3908.4,5.00832063]
["bitfinex","ETHUSD",1733420735873,0.55,3908.7,3908.4,5.00832063]
["bitfinex","ETHUSD",1733420736393,0.55,3908.7,3908.6,2.55846]
["bitfinex","ETHUSD",1733420736594,0.55,3908.9,3908.4,2.44974063]
["bitfinex","ETHUSD",1733420736913,0.55,3908.9,3908.8,2.55832]
["bitfinex","ETHUSD",1733420737305,0.55,3908.9,3908.8,5.00806063]
["bitfinex","ETHUSD",1733420737668,0.55,3908.9,3908.4,2.55858]
["bitfinex","ETHUSD",1733420737869,0.55,3908.7,3908.0,2.44974063]
["bitfinex","ETHUSD",1733420738070,0.55,3908.5,3907.8,2.55892]
["bitfinex","ETHUSD",1733420738578,0.55,3908.7,3907.6,2.44974063]
["bitfinex","ETHUSD",1733420738770,0.55,3908.7,3907.9,2.55885]
["bitfinex","ETHUSD",1733420738964,0.55,3908.7,3907.6,2.44974063]
["bitfinex","ETHUSD",1733420739192,0.55,3908.5,3908.2,2.55871]
["bitfinex","ETHUSD",1733420739556,0.55,3908.5,3908.4,2.55859]
["bitfinex","ETHUSD",1733420739857,1.6236,3908.8,3908.0,2.44974063]
["bitfinex","ETHUSD",1733420739858,1.5737,3909.7,3908.7,2.55839]
["bitfinex","ETHUSD",1733420740455,1.5737,3909.7,3908.4,2.55859]
["bitfinex","ETHUSD",1733420740701,1.5737,3909.7,3908.8,2.55827]
["bitfinex","ETHUSD",1733420740992,0.55,3909.5,3908.0,4.01424063]
["bitfinex","ETHUSD",1733420741169,0.55,3909.5,3908.7,2.55838]
["bitfinex","ETHUSD",1733420741797,0.55,3909.5,3908.4,2.44974063]
["bitfinex","ETHUSD",1733420741983,0.55,3909.5,3908.8,2.5583]
["bitfinex","ETHUSD",1733420742357,0.55,3909.5,3908.0,4.01424063]
["bitfinex","ETHUSD",1733420742587,0.55,3909.3,3908.0,2.44974063]
["bitfinex","ETHUSD",1733420742793,5.1237,3909.1,3908.2,2.55872]
["bitfinex","ETHUSD",1733420743091,5.1237,3909.1,3908.0,2.44974063]
["bitfinex","ETHUSD",1733420743319,2.1237,3909.1,3908.3,2.55864]
["bitfinex","ETHUSD",1733420743481,2.1237,3909.1,3908.0,2.44974063]
["bitfinex","ETHUSD",1733420743482,2.1237,3909.1,3908.5,2.5585]
["bitfinex","ETHUSD",1733420743683,0.55,3908.9,3908.5,2.5585]
["bitfinex","ETHUSD",1733420744717,0.55,3908.9,3908.3,2.55863]
["bitfinex","ETHUSD",1733420744895,0.55,3908.9,3908.1,0.02558538]
["bitfinex","ETHUSD",1733420745101,0.55,3909.0,3908.9,2.55825]
["bitfinex","ETHUSD",1733420745427,0.55,3909.0,3908.8,2.5583]
["bitfinex","ETHUSD",1733420746526,0.76237,3909.0,3908.8,2.5583]
["bitfinex","ETHUSD",1733420746822,0.76237,3909.0,3908.0,4.12854]
["bitfinex","ETHUSD",1733420746823,0.76237,3909.0,3908.0,4.01944063]
["bitfinex","ETHUSD",1733420747020,2.55828,3908.9,3907.8,2.55893]
["bitfinex","ETHUSD",1733420747199,0.55,3908.7,3908.1,2.55878]
["bitfinex","ETHUSD",1733420747519,0.55,3908.5,3908.1,2.55878]
["bitfinex","ETHUSD",1733420747920,0.55,3908.5,3907.8,2.55898]
["bitfinex","ETHUSD",1733420748130,0.55,3908.5,3907.9,2.44974063]
["bitfinex","ETHUSD",1733420748287,0.55,3908.5,3908.2,2.55866]
["bitfinex","ETHUSD",1733420748627,0.55,3908.5,3908.4,2.55859]
["bitfinex","ETHUSD",1733420748919,1.117336,3908.5,3907.6,4.13689]
["bitfinex","ETHUSD",1733420749130,1.117336,3908.5,3908.1,2.55877]
["bitfinex","ETHUSD",1733420749621,1.117336,3908.5,3907.7,0.02558726]
["bitfinex","ETHUSD",1733420749622,1.117336,3908.5,3907.8,2.55893]
["bitfinex","ETHUSD",1733420749828,1.117336,3908.5,3907.6,4.13689]
["bitfinex","ETHUSD",1733420749992,1.117336,3908.5,3908.0,2.55879]
["bitfinex","ETHUSD",1733420750190,3.0,3908.7,3908.0,2.55879]
["bitfinex","ETHUSD",1733420750191,0.55,3908.3,3908.0,2.55879]
["bitfinex","ETHUSD",1733420750527,0.55,3908.1,3907.6,2.5591]
["bitfinex","ETHUSD",1733420750731,0.55,3908.1,3907.5,2.55912]
["bitfinex","ETHUSD",1733420750930,0.55,3908.1,3907.1,2.44974063]
["bitfinex","ETHUSD",1733420750931,0.55,3908.1,3907.2,2.5849209]
["bitfinex","ETHUSD",1733420751225,0.55,3908.1,3907.7,2.55904]
["bitfinex","ETHUSD",1733420751531,4.10407336,3908.1,3907.8,2.55896]
["bitfinex","ETHUSD",1733420751735,0.55,3908.1,3907.8,2.55896]
["bitfinex","ETHUSD",1733420752023,0.55,3908.1,3907.5,2.44974063]
["bitfinex","ETHUSD",1733420752236,0.55,3908.4,3907.6,1.5426]
["bitfinex","ETHUSD",1733420752391,0.55,3908.4,3907.9,2.44974063]
["bitfinex","ETHUSD",1733420752590,0.55,3908.4,3908.1,2.55874]
["bitfinex","ETHUSD",1733420753031,0.55,3908.4,3908.2,2.55868]
["bitfinex","ETHUSD",1733420753591,1.6333,3908.8,3908.0,0.02558597]
["bitfinex","ETHUSD",1733420753792,1.6333,3908.8,3908.7,2.55839]
["bitfinex","ETHUSD",1733420754028,1.8243357,3908.8,3908.5,2.5585]
["bitfinex","ETHUSD",1733420754535,1.8243357,3908.8,3908.6,2.55845]
["bitfinex","ETHUSD",1733420754736,1.8243357,3908.8,3908.3,2.44974063]
["bitfinex","ETHUSD",1733420754939,1.6333,3909.5,3908.8,2.55828]
["bitfinex","ETHUSD",1733420755224,1.6333,3909.5,3908.7,2.44974063]
["bitfinex","ETHUSD",1733420755429,1.6333,3909.5,3909.1,2.55812]
["bitfinex","ETHUSD",1733420755590,0.16333,3909.4,3909.1,2.55812]
["bitfinex","ETHUSD",1733420756514,0.16333,3909.4,3908.9,2.55825]
["bitfinex","ETHUSD",1733420756717,0.55,3909.3,3908.7,2.55833]
["bitfinex","ETHUSD",1733420757118,1.6388,3909.2,3908.3,2.55864]
["bitfinex","ETHUSD",1733420757326,1.6388,3909.0,3908.3,2.55864]
["bitfinex","ETHUSD",1733420757529,0.55,3908.9,3907.9,2.44974063]
["bitfinex","ETHUSD",1733420757835,0.55,3908.9,3907.6,1.584]
["bitfinex","ETHUSD",1733420757836,0.55,3908.9,3908.7,2.55837]
["bitfinex","ETHUSD",1733420758730,0.55,3908.9,3908.8,2.55832]
["bitfinex","ETHUSD",1733420759315,0.55,3909.0,3908.4,4.14255]
["bitfinex","ETHUSD",1733420759516,0.55,3909.0,3908.9,2.55826]
["bitfinex","ETHUSD",1733420760127,0.7924013,3909.0,3908.9,2.55826]
["bitfinex","ETHUSD",1733420761027,0.55,3909.0,3908.9,2.55826]
["bitfinex","ETHUSD",1733420761197,0.55,3909.2,3909.1,2.55807]
["bitfinex","ETHUSD",1733420761534,0.55,3909.2,3908.4,2.55853]
["bitfinex","ETHUSD",1733420761736,0.55,3909.2,3909.1,2.55813]
["bitfinex","ETHUSD",1733420762152,1.5764,3909.6,3909.5,2.55787]
["bitfinex","ETHUSD",1733420762920,1.6117,3910.1,3909.5,2.55787]
["bitfinex","ETHUSD",1733420763126,1.6117,3910.1,3909.6,2.55779]
["bitfinex","ETHUSD",1733420763654,1.6117,3910.1,3909.1,2.44974063]
["bitfinex","ETHUSD",1733420763812,0.34286951,3910.2,3910.0,2.55754]
["bitfinex","ETHUSD",1733420764015,2.35484472,3910.5,3909.7,2.55774]
["bitfinex","ETHUSD",1733420764445,2.35484472,3910.5,3909.8,0.02557477]
["bitfinex","ETHUSD",1733420764754,2.35484472,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1733420764755,0.74314472,3910.5,3910.4,2.55728]
["bitfinex","ETHUSD",1733420764921,0.74314472,3910.5,3910.1,2.55743]
["bitfinex","ETHUSD",1733420764922,35.91502001,3911.0,3910.3,2.44974063]
["bitfinex","ETHUSD",1733420765260,35.91502001,3911.0,3910.2,2.55737]
["bitfinex","ETHUSD",1733420765261,39.16502001,3911.0,3910.7,2.55707]
["bitfinex","ETHUSD",1733420765423,2.5960203,3910.9,3910.0,4.04554063]
["bitfinex","ETHUSD",1733420765626,1.6117,3910.8,3910.1,2.55741]
["bitfinex","ETHUSD",1733420765841,1.6117,3910.8,3909.6,5.00749063]
["bitfinex","ETHUSD",1733420766173,1.6117,3910.8,3910.0,2.55753]
["bitfinex","ETHUSD",1733420766375,3.55,3910.6,3910.1,2.55747]
["bitfinex","ETHUSD",1733420766680,3.55,3910.6,3910.1,2.55746]
["bitfinex","ETHUSD",1733420767024,3.55,3910.6,3910.0,2.44974063]
["bitfinex","ETHUSD",1733420767438,3.55,3910.6,3909.3,1.5958]
["bitfinex","ETHUSD",1733420767439,3.0,3910.6,3910.4,2.44974063]
["bitfinex","ETHUSD",1733420767674,1.6117,3910.8,3910.4,2.44974063]
["bitfinex","ETHUSD",1733420767872,3.0,3910.6,3910.4,2.44974063]
["bitfinex","ETHUSD",1733420768381,3.0,3910.9,3910.4,2.44974063]
["bitfinex","ETHUSD",1733420768582,3.0,3910.9,3910.5,2.55715]
["bitfinex","ETHUSD",1733420768787,0.55,3910.8,3910.5,2.55715]
["bitfinex","ETHUSD",1733420769142,0.55,3910.8,3910.0,2.44974063]
["bitfinex","ETHUSD",1733420769366,0.55,3910.4,3909.8,2.55766]
["bitfinex","ETHUSD",1733420769605,0.55,3910.4,3909.4,4.12863]
["bitfinex","ETHUSD",1733420769746,6.1073,3910.4,3909.2,5.00780063]
["bitfinex","ETHUSD",1733420770084,6.1073,3910.4,3909.2,2.44974063]
["bitfinex","ETHUSD",1733420770284,1.5988,3910.1,3909.2,2.44974063]
["bitfinex","ETHUSD",1733420770579,0.55,3910.0,3909.2,2.44974063]
["bitfinex","ETHUSD",1733420771588,1.5988,3909.9,3908.8,2.44974063]
["bitfinex","ETHUSD",1733420771757,1.5988,3909.9,3908.6,4.12912]
["bitfinex","ETHUSD",1733420771758,3.0,3909.6,3908.7,2.55833]
["bitfinex","ETHUSD",1733420771957,0.55,3909.5,3908.6,1.5707]
["bitfinex","ETHUSD",1733420772185,0.55,3909.7,3909.0,2.55819]
["bitfinex","ETHUSD",1733420772385,0.55,3909.7,3909.1,2.55812]
["bitfinex","ETHUSD",1733420772749,0.55,3909.7,3908.9,2.55825]
["bitfinex","ETHUSD",1733420772952,0.55,3909.5,3908.9,2.55825]
["bitfinex","ETHUSD",1733420773596,0.55,3909.7,3908.9,0.02557996]
["bitfinex","ETHUSD",1733420773896,0.55,3909.8,3909.2,5.00779063]
["bitfinex","ETHUSD",1733420774055,0.55,3909.8,3909.3,2.55798]
["bitfinex","ETHUSD",1733420774391,0.55,3909.8,3909.4,2.5579]
["bitfinex","ETHUSD",1733420774555,0.76488,3909.8,3909.2,5.00779063]
["bitfinex","ETHUSD",1733420774753,0.76488,3909.8,3908.8,2.44974063]
["bitfinex","ETHUSD",1733420774959,3.76488,3909.8,3908.8,2.44974063]
["bitfinex","ETHUSD",1733420775275,3.76488,3909.8,3908.2,1.5254]
["bitfinex","ETHUSD",1733420775276,0.55,3909.6,3908.4,2.44974063]
["bitfinex","ETHUSD",1733420775480,0.55,3909.6,3908.7,2.55837]
["bitfinex","ETHUSD",1733420775651,0.55,3909.7,3908.7,2.55837]
["bitfinex","ETHUSD",1733420775854,0.55,3909.5,3908.7,2.55837]
["bitfinex","ETHUSD",1733420776290,1.5004,3909.4,3908.4,5.00827063]
["bitfinex","ETHUSD",1733420776461,0.55,3909.3,3908.5,2.5585]
["bitfinex","ETHUSD",1733420777376,0.55,3909.3,3908.4,2.44974063]
["bitfinex","ETHUSD",1733420777572,0.55,3909.3,3908.4,5.00832063]
["bitfinex","ETHUSD",1733420778296,4.3878941,3909.3,3908.4,5.00832063]
["bitfinex","ETHUSD",1733420778969,4.3878941,3909.3,3908.5,2.55851]
["bitfinex","ETHUSD",1733420779782,4.3878941,3909.3,3908.4,2.44974063]
["bitfinex","ETHUSD",1733420779998,4.3878941,3909.3,3908.6,2.55844]
["bitfinex","ETHUSD",1733420780201,4.3878941,3909.3,3908.7,2.55836]
["bitfinex","ETHUSD",1733420780575,1.5004,3909.4,3908.8,2.44974063]
["bitfinex","ETHUSD",1733420780806,1.5004,3909.4,3909.0,2.55813]
["bitfinex","ETHUSD",1733420781207,1.5004,3909.4,3909.1,2.55811]
["bitfinex","ETHUSD",1733420781535,5.5573,3910.4,3909.3,2.55794]
["bitfinex","ETHUSD",1733420781830,1.5169,3910.5,3909.3,2.55794]
["bitfinex","ETHUSD",1733420781831,3.0,3910.2,3909.3,2.55794]
["bitfinex","ETHUSD",1733420782046,1.5169,3910.5,3909.9,2.55757]
["bitfinex","ETHUSD",1733420782234,1.5169,3910.5,3909.6,2.44974063]
["bitfinex","ETHUSD",1733420782438,42.71502001,3911.0,3910.3,2.55734]
["bitfinex","ETHUSD",1733420782638,44.29622001,3911.0,3910.4,2.44974063]
["bitfinex","ETHUSD",1733420782794,47.84622001,3911.0,3910.4,2.44974063]
["bitfinex","ETHUSD",1733420783634,46.26502001,3911.0,3910.4,2.44974063]
["bitfinex","ETHUSD",1733420783939,46.26502001,3911.0,3910.9,4.21355]
["bitfinex","ETHUSD",1733420784397,46.26502001,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420785438,46.81502001,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420785636,3.55,3910.9,3909.7,1.5951]
["bitfinex","ETHUSD",1733420785837,5.1357,3910.9,3910.1,2.44974063]
["bitfinex","ETHUSD",1733420786021,5.1357,3910.9,3910.5,2.5572]
["bitfinex","ETHUSD",1733420786231,3.55,3910.9,3910.5,2.44974063]
["bitfinex","ETHUSD",1733420786535,0.55,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733420787205,49.81502001,3911.0,3910.8,2.55702]
["bitfinex","ETHUSD",1733420787406,49.81502001,3911.0,3910.9,5.00669063]
["bitfinex","ETHUSD",1733420788047,49.81502001,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420788352,53.36502001,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420788556,53.91502001,3911.0,3910.9,5.00669063]
["bitfinex","ETHUSD",1733420789438,53.91502001,3911.0,3910.5,4.07707]
["bitfinex","ETHUSD",1733420789439,0.55,3910.9,3910.5,5.00693063]
["bitfinex","ETHUSD",1733420790161,0.55,3910.9,3910.5,2.44974063]
["bitfinex","ETHUSD",1733420790321,3.55,3910.9,3910.5,2.44974063]
["bitfinex","ETHUSD",1733420790521,3.55,3910.9,3910.1,5.00720063]
["bitfinex","ETHUSD",1733420791247,3.55,3910.9,3910.3,2.5573]
["bitfinex","ETHUSD",1733420791441,3.55,3910.9,3910.1,2.44974063]
["bitfinex","ETHUSD",1733420791822,3.55,3910.9,3910.5,2.44974063]
["bitfinex","ETHUSD",1733420792839,3.55,3910.9,3910.5,5.00694063]
["bitfinex","ETHUSD",1733420793042,3.55,3910.9,3910.5,2.44974063]
["bitfinex","ETHUSD",1733420793248,3.55,3910.7,3910.1,2.44974063]
["bitfinex","ETHUSD",1733420793420,3.55,3910.7,3909.8,2.55765]
["bitfinex","ETHUSD",1733420794547,3.55,3910.7,3909.7,2.44974063]
["bitfinex","ETHUSD",1733420794746,3.55,3910.7,3909.7,5.00747063]
["bitfinex","ETHUSD",1733420795463,3.55,3910.7,3909.9,2.55755]
["bitfinex","ETHUSD",1733420795833,3.55,3910.7,3909.7,5.00746063]
["bitfinex","ETHUSD",1733420796038,6.1460203,3910.7,3909.8,2.55767]
["bitfinex","ETHUSD",1733420796828,0.55,3910.5,3909.8,2.55767]
["bitfinex","ETHUSD",1733420798233,0.55,3910.5,3909.7,2.44974063]
["bitfinex","ETHUSD",1733420799069,3.10735,3910.3,3909.3,2.44974063]
["bitfinex","ETHUSD",1733420799361,0.55,3910.3,3909.3,2.44974063]
["bitfinex","ETHUSD",1733420799955,0.55,3910.3,3909.8,2.44974063]
["bitfinex","ETHUSD",1733420800168,0.55,3910.3,3910.0,2.55753]
["bitfinex","ETHUSD",1733420800352,0.55,3910.3,3909.8,2.44974063]
["bitfinex","ETHUSD",1733420801565,0.55,3910.3,3909.8,5.00738063]
["bitfinex","ETHUSD",1733420802834,0.55,3910.3,3909.8,5.00740063]
["bitfinex","ETHUSD",1733420803033,0.55,3910.3,3909.8,2.44974063]
["bitfinex","ETHUSD",1733420803229,0.55,3910.3,3909.9,2.5576]
["bitfinex","ETHUSD",1733420804292,0.55,3910.3,3909.4,2.44974063]
["bitfinex","ETHUSD",1733420804492,4.06673,3910.3,3909.0,2.44974063]
["bitfinex","ETHUSD",1733420804855,6.62409,3910.3,3909.0,2.44974063]
["bitfinex","ETHUSD",1733420805088,1.6501,3910.2,3909.2,2.55806]
["bitfinex","ETHUSD",1733420805296,1.6501,3910.2,3909.0,5.00793063]
["bitfinex","ETHUSD",1733420805297,0.55,3910.1,3909.0,5.00793063]
["bitfinex","ETHUSD",1733420805600,0.55,3909.9,3909.1,2.55809]
["bitfinex","ETHUSD",1733420805741,0.55,3909.9,3909.0,2.44974063]
["bitfinex","ETHUSD",1733420805946,0.55,3909.7,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420806549,3.55,3909.7,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420806872,0.55,3909.5,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420807043,0.55,3909.3,3908.7,2.55836]
["bitfinex","ETHUSD",1733420807246,0.55,3909.3,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420808844,0.55,3909.5,3909.0,5.00791063]
["bitfinex","ETHUSD",1733420809552,0.55,3909.5,3909.0,2.44974063]
["bitfinex","ETHUSD",1733420809788,0.55,3909.5,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420809983,0.21421,3909.4,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420810190,0.55,3909.3,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420810483,0.55,3909.3,3908.6,5.00820063]
["bitfinex","ETHUSD",1733420810891,0.55,3909.3,3908.8,2.55831]
["bitfinex","ETHUSD",1733420811051,0.55,3909.5,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420811245,0.76421,3909.5,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420811481,0.55,3909.5,3908.9,2.55825]
["bitfinex","ETHUSD",1733420812110,0.55,3909.5,3909.0,2.47532117]
["bitfinex","ETHUSD",1733420812262,0.55,3909.8,3909.0,2.47532117]
["bitfinex","ETHUSD",1733420812463,1.5569,3909.9,3909.0,2.44974063]
["bitfinex","ETHUSD",1733420813387,1.5569,3909.9,3909.3,2.55799]
["bitfinex","ETHUSD",1733420813689,1.5569,3909.9,3908.8,1.6096]
["bitfinex","ETHUSD",1733420813690,0.55,3909.8,3908.8,1.6096]
["bitfinex","ETHUSD",1733420813891,0.55,3909.6,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420814188,0.55,3909.4,3908.6,5.00818063]
["bitfinex","ETHUSD",1733420814699,1.5414,3909.3,3908.2,2.44974063]
["bitfinex","ETHUSD",1733420814847,0.55,3909.2,3908.2,2.44974063]
["bitfinex","ETHUSD",1733420815053,0.55,3909.2,3908.1,2.55877]
["bitfinex","ETHUSD",1733420815273,0.55,3909.0,3908.2,2.5587]
["bitfinex","ETHUSD",1733420815477,1.41414,3909.0,3908.2,2.5587]
["bitfinex","ETHUSD",1733420815756,4.41414,3909.0,3907.9,2.55885]
["bitfinex","ETHUSD",1733420816072,3.55,3909.0,3908.0,2.55884]
["bitfinex","ETHUSD",1733420816251,0.55,3909.0,3908.3,2.55864]
["bitfinex","ETHUSD",1733420816592,0.55,3909.0,3907.8,5.00866063]
["bitfinex","ETHUSD",1733420816775,4.05914,3909.0,3908.1,2.55877]
["bitfinex","ETHUSD",1733420817354,0.55,3909.0,3908.2,2.47532534]
["bitfinex","ETHUSD",1733420817595,0.55,3909.0,3908.3,2.55865]
["bitfinex","ETHUSD",1733420817781,0.55,3909.0,3908.2,2.44974063]
["bitfinex","ETHUSD",1733420817958,1.5414,3909.1,3908.7,2.55836]
["bitfinex","ETHUSD",1733420818385,1.5414,3909.1,3908.4,2.55852]
["bitfinex","ETHUSD",1733420819919,0.55,3909.0,3908.2,2.55871]
["bitfinex","ETHUSD",1733420820277,0.55,3909.0,3908.3,2.55865]
["bitfinex","ETHUSD",1733420820584,1.5414,3909.1,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420820812,3.0,3909.9,3908.7,0.02558048]
["bitfinex","ETHUSD",1733420820813,1.5005,3909.9,3908.7,0.02558048]
["bitfinex","ETHUSD",1733420821119,0.15005,3909.8,3909.0,2.44974063]
["bitfinex","ETHUSD",1733420821321,1.5005,3909.9,3909.2,2.55805]
["bitfinex","ETHUSD",1733420821525,1.5005,3909.9,3909.0,2.44974063]
["bitfinex","ETHUSD",1733420821683,1.5005,3909.9,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420822029,1.5005,3909.9,3908.8,2.55831]
["bitfinex","ETHUSD",1733420822526,4.5005,3909.9,3908.8,2.55831]
["bitfinex","ETHUSD",1733420822882,0.55,3909.8,3908.8,2.55831]
["bitfinex","ETHUSD",1733420823083,4.310804,3909.8,3908.8,2.55831]
["bitfinex","ETHUSD",1733420823523,4.310804,3909.8,3908.9,2.55825]
["bitfinex","ETHUSD",1733420824306,4.6626,3909.7,3908.9,2.55825]
["bitfinex","ETHUSD",1733420824514,0.55,3909.6,3908.9,2.55825]
["bitfinex","ETHUSD",1733420824837,1.6626,3909.7,3909.0,2.44974063]
["bitfinex","ETHUSD",1733420825133,1.6626,3909.7,3909.2,2.55801]
["bitfinex","ETHUSD",1733420825296,1.6626,3909.7,3909.3,2.558]
["bitfinex","ETHUSD",1733420826419,0.55,3909.6,3909.3,2.558]
["bitfinex","ETHUSD",1733420826623,0.77126,3909.6,3908.3,2.5586]
["bitfinex","ETHUSD",1733420826931,0.55,3909.4,3908.6,2.55846]
["bitfinex","ETHUSD",1733420827140,0.55,3909.4,3908.5,2.55852]
["bitfinex","ETHUSD",1733420827798,0.55,3909.4,3908.2,4.08364063]
["bitfinex","ETHUSD",1733420827985,3.55,3909.1,3908.0,2.55881]
["bitfinex","ETHUSD",1733420828185,0.55,3908.9,3907.9,2.55891]
["bitfinex","ETHUSD",1733420828440,1.6238,3908.8,3907.8,5.00872063]
["bitfinex","ETHUSD",1733420828601,0.55,3908.7,3907.8,2.55898]
["bitfinex","ETHUSD",1733420828937,0.55,3908.7,3907.4,2.44974063]
["bitfinex","ETHUSD",1733420828938,0.55,3908.5,3907.4,5.00898063]
["bitfinex","ETHUSD",1733420829090,0.55,3908.3,3907.4,5.00898063]
["bitfinex","ETHUSD",1733420829490,0.55,3908.3,3907.2,2.55937]
["bitfinex","ETHUSD",1733420830004,0.55,3908.1,3906.9,2.44974063]
["bitfinex","ETHUSD",1733420830195,0.55,3908.1,3906.6,1.6339]
["bitfinex","ETHUSD",1733420830196,0.55,3907.9,3906.8,2.55962]
["bitfinex","ETHUSD",1733420830795,1.6238,3908.0,3906.6,2.55976]
["bitfinex","ETHUSD",1733420830796,1.6238,3907.6,3906.6,2.55976]
["bitfinex","ETHUSD",1733420831015,0.55,3907.5,3906.2,1.6339]
["bitfinex","ETHUSD",1733420831202,0.55,3907.5,3906.2,2.56002]
["bitfinex","ETHUSD",1733420831203,0.55,3907.3,3906.2,2.56002]
["bitfinex","ETHUSD",1733420831431,0.55,3907.3,3905.9,2.56021]
["bitfinex","ETHUSD",1733420831610,0.55,3907.1,3906.1,2.56007]
["bitfinex","ETHUSD",1733420832018,0.55,3907.1,3905.9,2.56022]
["bitfinex","ETHUSD",1733420832358,0.55,3906.9,3905.7,2.44974063]
["bitfinex","ETHUSD",1733420832552,0.55,3906.7,3906.0,2.56015]
["bitfinex","ETHUSD",1733420833142,0.55,3906.7,3906.3,2.55995]
["bitfinex","ETHUSD",1733420833847,3.0,3908.3,3907.0,2.55949]
["bitfinex","ETHUSD",1733420834057,2.831,3908.4,3906.5,5.00955063]
["bitfinex","ETHUSD",1733420834058,4.5863,3908.2,3906.9,2.55954]
["bitfinex","ETHUSD",1733420834345,1.5863,3908.0,3907.0,2.5595]
["bitfinex","ETHUSD",1733420834653,1.5863,3908.0,3907.1,0.02559072]
["bitfinex","ETHUSD",1733420834810,1.5863,3908.0,3906.7,2.55966]
["bitfinex","ETHUSD",1733420835164,1.5863,3907.8,3906.1,5.00983063]
["bitfinex","ETHUSD",1733420835310,1.5863,3907.5,3906.3,2.55992]
["bitfinex","ETHUSD",1733420835638,5.55899,3907.8,3906.5,2.55982]
["bitfinex","ETHUSD",1733420835639,0.55,3907.1,3906.5,2.55982]
["bitfinex","ETHUSD",1733420836142,0.55,3907.1,3906.2,2.56002]
["bitfinex","ETHUSD",1733420837299,0.55,3907.1,3905.8,2.58582746]
["bitfinex","ETHUSD",1733420837661,0.55,3907.1,3906.1,2.56008]
["bitfinex","ETHUSD",1733420837860,0.55,3907.1,3906.2,0.02559745]
["bitfinex","ETHUSD",1733420838070,0.55,3906.9,3906.2,0.02559745]
["bitfinex","ETHUSD",1733420838467,0.55,3906.9,3906.1,2.56008]
["bitfinex","ETHUSD",1733420838688,0.55,3906.9,3906.2,2.58557745]
["bitfinex","ETHUSD",1733420838874,0.55,3906.9,3906.2,2.55998]
["bitfinex","ETHUSD",1733420839278,0.784993,3906.9,3906.2,2.55998]
["bitfinex","ETHUSD",1733420840304,0.55,3906.9,3906.5,2.55979]
["bitfinex","ETHUSD",1733420840491,0.55,3907.1,3906.6,2.55976]
["bitfinex","ETHUSD",1733420840690,1.5863,3907.2,3906.1,2.56009]
["bitfinex","ETHUSD",1733420840691,1.5863,3907.2,3907.0,2.55948]
["bitfinex","ETHUSD",1733420841082,1.5863,3907.2,3906.7,2.55964]
["bitfinex","ETHUSD",1733420841293,1.74493,3907.2,3905.9,2.56022]
["bitfinex","ETHUSD",1733420841493,1.74493,3907.2,3905.7,2.44974063]
["bitfinex","ETHUSD",1733420841494,1.74493,3907.2,3906.5,2.55981]
["bitfinex","ETHUSD",1733420841697,1.5863,3907.2,3907.1,2.55944]
["bitfinex","ETHUSD",1733420841867,1.6457,3908.5,3907.0,2.55947]
["bitfinex","ETHUSD",1733420842075,1.6457,3908.5,3906.8,2.55963]
["bitfinex","ETHUSD",1733420842370,1.6457,3908.5,3907.4,2.55923]
["bitfinex","ETHUSD",1733420842617,1.91436252,3908.4,3907.5,0.02559082]
["bitfinex","ETHUSD",1733420842772,1.6457,3908.4,3908.2,2.55871]
["bitfinex","ETHUSD",1733420842973,1.6457,3908.4,3908.3,2.55865]
["bitfinex","ETHUSD",1733420843200,1.6457,3910.0,3908.6,2.55839]
["bitfinex","ETHUSD",1733420843409,1.6457,3910.0,3908.3,2.55865]
["bitfinex","ETHUSD",1733420843410,1.6457,3909.8,3908.7,2.55838]
["bitfinex","ETHUSD",1733420843767,1.6457,3909.8,3908.1,2.44974063]
["bitfinex","ETHUSD",1733420844192,1.6457,3909.8,3908.2,0.02558348]
["bitfinex","ETHUSD",1733420844394,1.6457,3909.8,3908.6,2.55845]
["bitfinex","ETHUSD",1733420844609,1.6457,3909.6,3907.8,2.55898]
["bitfinex","ETHUSD",1733420844874,1.5756,3909.2,3907.7,2.55901]
["bitfinex","ETHUSD",1733420845113,1.5756,3909.1,3907.4,2.55919]
["bitfinex","ETHUSD",1733420845423,0.45756,3909.0,3908.1,2.44974063]
["bitfinex","ETHUSD",1733420845582,1.5756,3909.1,3908.3,2.55863]
["bitfinex","ETHUSD",1733420846374,0.55,3909.0,3908.0,2.55884]
["bitfinex","ETHUSD",1733420846572,0.55,3908.6,3907.3,2.44974063]
["bitfinex","ETHUSD",1733420846887,0.55,3908.6,3907.8,2.55897]
["bitfinex","ETHUSD",1733420847085,0.55,3908.4,3908.1,2.55877]
["bitfinex","ETHUSD",1733420847286,1.5756,3908.3,3907.8,2.55894]
["bitfinex","ETHUSD",1733420847517,0.55,3908.2,3907.8,2.55894]
["bitfinex","ETHUSD",1733420848782,0.55,3908.2,3907.4,2.55924]
["bitfinex","ETHUSD",1733420848986,0.55,3908.2,3908.1,2.55878]
["bitfinex","ETHUSD",1733420849525,0.55,3908.2,3907.9,2.55891]
["bitfinex","ETHUSD",1733420849814,0.55,3908.2,3908.0,2.55883]
["bitfinex","ETHUSD",1733420850019,0.55,3908.2,3907.9,2.55891]
["bitfinex","ETHUSD",1733420851192,0.55,3908.2,3907.5,2.44974063]
["bitfinex","ETHUSD",1733420851412,0.55,3908.2,3907.9,2.55887]
["bitfinex","ETHUSD",1733420851596,0.55,3908.2,3908.0,2.55883]
["bitfinex","ETHUSD",1733420855194,0.55,3908.2,3908.1,2.55878]
["bitfinex","ETHUSD",1733420855610,1.5278,3909.8,3908.0,0.0255857]
["bitfinex","ETHUSD",1733420855815,0.15278,3909.7,3909.1,2.5581]
["bitfinex","ETHUSD",1733420856218,0.15278,3909.7,3908.6,2.44974063]
["bitfinex","ETHUSD",1733420856608,0.15278,3909.7,3909.1,2.55812]
["bitfinex","ETHUSD",1733420857007,0.55,3909.6,3908.7,0.0255807]
["bitfinex","ETHUSD",1733420857217,0.55,3909.6,3908.7,2.5839607]
["bitfinex","ETHUSD",1733420857411,0.773058,3909.6,3908.7,2.55838]
["bitfinex","ETHUSD",1733420857704,0.773058,3909.6,3909.0,2.55813]
["bitfinex","ETHUSD",1733420857923,0.773058,3909.6,3908.8,2.55831]
["bitfinex","ETHUSD",1733420858107,0.55,3909.4,3908.2,2.44974063]
["bitfinex","ETHUSD",1733420858443,0.55,3909.4,3908.9,2.55826]
["bitfinex","ETHUSD",1733420859022,0.55,3909.4,3908.6,2.5584]
["bitfinex","ETHUSD",1733420859221,0.55,3909.2,3908.1,2.44974063]
["bitfinex","ETHUSD",1733420859393,0.55,3909.2,3908.5,2.55851]
["bitfinex","ETHUSD",1733420860119,0.55,3909.2,3908.6,2.58404311]
["bitfinex","ETHUSD",1733420860297,0.55,3909.2,3909.1,2.55813]
["bitfinex","ETHUSD",1733420860631,1.5739,3909.3,3908.8,0.02558068]
["bitfinex","ETHUSD",1733420860835,1.5345,3910.2,3909.2,2.55806]
["bitfinex","ETHUSD",1733420860996,1.5345,3910.2,3908.7,1.5355]
["bitfinex","ETHUSD",1733420860997,0.20925854,3910.1,3908.7,1.5355]
["bitfinex","ETHUSD",1733420861202,0.20925854,3910.1,3909.3,2.55796]
["bitfinex","ETHUSD",1733420861399,1.5345,3910.2,3909.9,2.55757]
["bitfinex","ETHUSD",1733420861626,1.5345,3910.2,3910.1,2.55747]
["bitfinex","ETHUSD",1733420861803,1.5345,3910.2,3909.5,2.55783]
["bitfinex","ETHUSD",1733420862003,1.5345,3910.2,3908.9,2.44974063]
["bitfinex","ETHUSD",1733420862199,1.5345,3910.2,3909.4,2.55793]
["bitfinex","ETHUSD",1733420862418,1.5345,3910.2,3909.7,2.44974063]
["bitfinex","ETHUSD",1733420862701,1.5592,3910.9,3910.0,2.55749]
["bitfinex","ETHUSD",1733420862902,2.5960203,3910.8,3910.0,2.55749]
["bitfinex","ETHUSD",1733420863912,1.5867,3910.7,3909.4,1.6083]
["bitfinex","ETHUSD",1733420864118,2.1367,3910.7,3910.0,2.55748]
["bitfinex","ETHUSD",1733420865250,5.1367,3910.7,3909.4,1.6083]
["bitfinex","ETHUSD",1733420865557,1.6597,3910.4,3909.3,2.44974063]
["bitfinex","ETHUSD",1733420865741,0.55,3910.2,3909.3,2.44974063]
["bitfinex","ETHUSD",1733420866260,0.55,3910.2,3909.7,2.55767]
["bitfinex","ETHUSD",1733420866941,0.55,3910.2,3909.3,2.44974063]
["bitfinex","ETHUSD",1733420867145,0.55,3910.2,3909.4,2.55793]
["bitfinex","ETHUSD",1733420867385,0.55,3910.2,3909.5,2.55787]
["bitfinex","ETHUSD",1733420867595,0.55,3910.0,3909.3,2.44974063]
["bitfinex","ETHUSD",1733420868096,0.55,3910.0,3909.9,2.55761]
["bitfinex","ETHUSD",1733420868251,0.55,3910.3,3909.7,2.44974063]
["bitfinex","ETHUSD",1733420868456,0.55,3910.3,3910.0,2.5575]
["bitfinex","ETHUSD",1733420868666,0.55,3910.3,3910.1,2.55744]
["bitfinex","ETHUSD",1733420869884,0.54813897,3910.3,3909.9,2.55759]
["bitfinex","ETHUSD",1733420870091,0.2207839,3910.2,3909.9,2.55759]
["bitfinex","ETHUSD",1733420870693,0.2207839,3910.2,3909.6,2.55774]
["bitfinex","ETHUSD",1733420870850,1.5679,3910.1,3909.2,2.55805]
["bitfinex","ETHUSD",1733420871252,4.1254,3910.1,3908.9,5.00794063]
["bitfinex","ETHUSD",1733420871586,1.5679,3909.9,3908.9,2.5582]
["bitfinex","ETHUSD",1733420871791,0.55,3909.8,3908.7,2.55839]
["bitfinex","ETHUSD",1733420872088,0.55,3909.6,3908.7,2.55839]
["bitfinex","ETHUSD",1733420872289,0.55,3909.6,3908.5,2.44974063]
["bitfinex","ETHUSD",1733420872495,0.55,3909.4,3908.6,2.55846]
["bitfinex","ETHUSD",1733420872697,0.55,3909.4,3909.2,2.55806]
["bitfinex","ETHUSD",1733420872855,0.55,3909.6,3908.5,2.44974063]
["bitfinex","ETHUSD",1733420873303,0.55,3909.6,3908.9,2.55825]
["bitfinex","ETHUSD",1733420873482,0.55,3909.4,3908.6,2.5584]
["bitfinex","ETHUSD",1733420873655,0.55,3909.1,3908.1,2.44974063]
["bitfinex","ETHUSD",1733420874059,0.55,3909.1,3908.4,2.55855]
["bitfinex","ETHUSD",1733420874259,0.55,3909.1,3908.1,2.44974063]
["bitfinex","ETHUSD",1733420874458,1.6339,3910.6,3909.4,2.55793]
["bitfinex","ETHUSD",1733420874716,1.6339,3910.4,3908.9,2.44974063]
["bitfinex","ETHUSD",1733420874923,3.0,3910.7,3908.9,2.44974063]
["bitfinex","ETHUSD",1733420874924,1.79729,3910.3,3908.9,5.00799063]
["bitfinex","ETHUSD",1733420875127,1.6339,3910.3,3908.9,2.44974063]
["bitfinex","ETHUSD",1733420875277,1.6339,3910.3,3909.1,2.55813]
["bitfinex","ETHUSD",1733420875482,1.6339,3910.3,3909.5,2.55783]
["bitfinex","ETHUSD",1733420875682,0.16339,3910.2,3909.5,2.55783]
["bitfinex","ETHUSD",1733420875883,0.16339,3910.2,3909.6,2.5578]
["bitfinex","ETHUSD",1733420876521,0.55,3910.1,3909.6,2.5578]
["bitfinex","ETHUSD",1733420877017,0.55,3910.1,3909.3,2.558]
["bitfinex","ETHUSD",1733420877317,0.55,3910.1,3909.5,2.55784]
["bitfinex","ETHUSD",1733420877616,0.55,3910.1,3908.9,2.44974063]
["bitfinex","ETHUSD",1733420877818,0.55,3910.1,3908.7,4.20147]
["bitfinex","ETHUSD",1733420877819,0.55,3910.2,3909.7,2.55773]
["bitfinex","ETHUSD",1733420878028,1.6339,3910.3,3910.1,2.55747]
["bitfinex","ETHUSD",1733420878194,1.6339,3910.3,3909.7,2.44974063]
["bitfinex","ETHUSD",1733420878383,1.6339,3910.3,3909.8,2.55767]
["bitfinex","ETHUSD",1733420878613,1.6339,3910.3,3910.1,2.55743]
["bitfinex","ETHUSD",1733420878999,1.6339,3910.3,3910.2,2.55741]
["bitfinex","ETHUSD",1733420879248,1.6339,3910.7,3910.4,2.55727]
["bitfinex","ETHUSD",1733420879415,1.6339,3910.7,3909.9,2.55761]
["bitfinex","ETHUSD",1733420879416,1.6339,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1733420880140,1.6339,3910.7,3910.3,2.55729]
["bitfinex","ETHUSD",1733420880318,1.5069,3911.1,3910.1,2.44974063]
["bitfinex","ETHUSD",1733420880637,64.01502001,3911.0,3910.6,2.55712]
["bitfinex","ETHUSD",1733420880997,1.63785722,3910.9,3910.6,2.55712]
["bitfinex","ETHUSD",1733420881250,64.01502001,3911.0,3910.5,2.44974063]
["bitfinex","ETHUSD",1733420881403,64.01502001,3911.0,3910.9,5.00669063]
["bitfinex","ETHUSD",1733420881605,64.01502001,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420881905,1.617,3910.9,3910.3,2.5573]
["bitfinex","ETHUSD",1733420882106,1.617,3910.9,3910.1,2.44974063]
["bitfinex","ETHUSD",1733420882436,1.617,3910.9,3910.2,2.55735]
["bitfinex","ETHUSD",1733420882641,0.55,3910.8,3910.1,5.00721063]
["bitfinex","ETHUSD",1733420882841,0.55,3910.8,3910.1,2.44974063]
["bitfinex","ETHUSD",1733420883342,0.55,3910.8,3910.5,2.44974063]
["bitfinex","ETHUSD",1733420883639,0.55,3910.8,3910.7,2.55708]
["bitfinex","ETHUSD",1733420884348,63.81502001,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420884548,67.36502001,3911.0,3910.9,5.00669063]
["bitfinex","ETHUSD",1733420885308,67.36502001,3911.0,3910.7,2.55706]
["bitfinex","ETHUSD",1733420885818,0.55,3910.9,3910.7,2.55706]
["bitfinex","ETHUSD",1733420886423,0.55,3910.9,3910.5,5.00692063]
["bitfinex","ETHUSD",1733420886737,0.55,3910.9,3910.5,2.44974063]
["bitfinex","ETHUSD",1733420887051,0.55,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733420888049,67.36502001,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420888253,70.91502001,3911.0,3910.9,5.00669063]
["bitfinex","ETHUSD",1733420889124,71.46502001,3911.0,3910.9,5.00669063]
["bitfinex","ETHUSD",1733420889894,70.91502001,3911.0,3910.9,5.00669063]
["bitfinex","ETHUSD",1733420890212,70.91502001,3911.0,3910.9,6.52819063]
["bitfinex","ETHUSD",1733420890750,74.46502001,3911.0,3910.9,6.52819063]
["bitfinex","ETHUSD",1733420891255,68.07277001,3911.0,3910.9,6.52819063]
["bitfinex","ETHUSD",1733420891916,68.07277001,3911.0,3910.9,6.87575553]
["bitfinex","ETHUSD",1733420892153,65.51587001,3911.0,3910.9,6.87575553]
["bitfinex","ETHUSD",1733420892356,54.08098443,3911.0,3910.9,6.87575553]
["bitfinex","ETHUSD",1733420893243,51.23873443,3911.0,3910.9,6.87575553]
["bitfinex","ETHUSD",1733420893453,51.23873443,3911.0,3910.9,7.00361447]
["bitfinex","ETHUSD",1733420894015,44.84648443,3911.0,3910.9,7.00361447]
["bitfinex","ETHUSD",1733420895018,43.56803443,3911.0,3910.9,7.00361447]
["bitfinex","ETHUSD",1733420895221,30.85469885,3911.0,3910.9,7.00361447]
["bitfinex","ETHUSD",1733420895762,32.08292125,3911.0,3910.9,7.20361447]
["bitfinex","ETHUSD",1733420896053,28.1690958,3911.0,3910.9,7.20361447]
["bitfinex","ETHUSD",1733420896256,25.6121958,3911.0,3910.9,7.20361447]
["bitfinex","ETHUSD",1733420897037,16.86210932,3911.0,3910.9,7.30361447]
["bitfinex","ETHUSD",1733420897230,16.65210932,3911.0,3910.9,7.30361447]
["bitfinex","ETHUSD",1733420897433,16.01486603,3911.0,3910.9,7.62329019]
["bitfinex","ETHUSD",1733420897916,15.26266359,3911.0,3910.9,7.30361447]
["bitfinex","ETHUSD",1733420898121,8.87041359,3911.0,3910.9,6.95604957]
["bitfinex","ETHUSD",1733420898423,12.08238833,3911.0,3910.9,7.29522775]
["bitfinex","ETHUSD",1733420898624,11.84191359,3911.0,3910.9,7.29522775]
["bitfinex","ETHUSD",1733420898818,11.78285949,3911.0,3910.9,7.29522775]
["bitfinex","ETHUSD",1733420899131,11.78285949,3911.0,3910.9,6.65604957]
["bitfinex","ETHUSD",1733420899335,11.78285949,3911.0,3910.9,3.97124063]
["bitfinex","ETHUSD",1733420899663,11.78285949,3911.0,3910.6,4.1814]
["bitfinex","ETHUSD",1733420899980,11.78285949,3911.0,3910.6,1.6243]
["bitfinex","ETHUSD",1733420900262,11.78285949,3911.0,3910.5,2.44974063]
["bitfinex","ETHUSD",1733420900862,0.55,3910.9,3910.1,2.44974063]
["bitfinex","ETHUSD",1733420901017,0.55,3910.9,3909.9,2.5576]
["bitfinex","ETHUSD",1733420901244,0.55,3910.9,3909.7,4.09034063]
["bitfinex","ETHUSD",1733420901551,0.55,3910.9,3910.1,2.44974063]
["bitfinex","ETHUSD",1733420902258,0.55,3910.9,3910.3,2.55733]
["bitfinex","ETHUSD",1733420902860,0.55,3910.9,3910.1,5.00720063]
["bitfinex","ETHUSD",1733420903023,0.55,3910.9,3909.7,6.64807063]
["bitfinex","ETHUSD",1733420903364,0.55,3910.7,3909.8,2.55766]
["bitfinex","ETHUSD",1733420903659,0.55,3910.7,3909.7,4.09034063]
["bitfinex","ETHUSD",1733420903863,0.55,3910.7,3910.1,2.44974063]
["bitfinex","ETHUSD",1733420904173,15.33285949,3911.0,3910.1,2.44974063]
["bitfinex","ETHUSD",1733420904174,15.33285949,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420904322,18.88285949,3911.0,3910.9,5.00669063]
["bitfinex","ETHUSD",1733420905133,17.60440949,3911.0,3910.9,5.00669063]
["bitfinex","ETHUSD",1733420906952,17.60440949,3911.0,3910.4,1.5961]
["bitfinex","ETHUSD",1733420907129,21.15440949,3911.0,3910.4,1.5961]
["bitfinex","ETHUSD",1733420907639,21.15440949,3911.0,3910.1,2.44974063]
["bitfinex","ETHUSD",1733420907836,0.55,3910.9,3910.3,2.55732]
["bitfinex","ETHUSD",1733420908040,0.55,3910.7,3910.3,2.55734]
["bitfinex","ETHUSD",1733420908240,0.55,3910.7,3910.0,2.55753]
["bitfinex","ETHUSD",1733420908631,0.55,3910.7,3910.3,2.5573]
["bitfinex","ETHUSD",1733420908963,0.55,3910.7,3909.7,2.58108816]
["bitfinex","ETHUSD",1733420909122,0.55,3910.7,3909.8,2.55767]
["bitfinex","ETHUSD",1733420909571,0.55,3910.7,3910.2,2.5574]
["bitfinex","ETHUSD",1733420909722,0.55,3910.7,3910.4,2.55727]
["bitfinex","ETHUSD",1733420909926,2.18208067,3910.7,3909.9,2.55755]
["bitfinex","ETHUSD",1733420910127,2.18208067,3910.7,3910.1,2.55747]
["bitfinex","ETHUSD",1733420910360,0.55,3910.7,3910.1,2.55747]
["bitfinex","ETHUSD",1733420910522,0.55,3910.7,3909.9,2.55758]
["bitfinex","ETHUSD",1733420911034,0.55,3910.5,3909.4,2.5579]
["bitfinex","ETHUSD",1733420911249,0.55,3910.3,3909.2,2.55805]
["bitfinex","ETHUSD",1733420911563,0.55,3910.1,3909.2,2.55805]
["bitfinex","ETHUSD",1733420911864,0.55,3910.1,3908.8,1.6282]
["bitfinex","ETHUSD",1733420911865,0.81493,3910.1,3909.0,2.55814]
["bitfinex","ETHUSD",1733420912071,0.55,3909.9,3908.8,2.5583]
["bitfinex","ETHUSD",1733420912368,0.55,3909.9,3908.6,0.02557586]
["bitfinex","ETHUSD",1733420912792,0.55,3909.9,3909.1,2.55812]
["bitfinex","ETHUSD",1733420912958,0.55,3909.9,3908.7,2.55838]
["bitfinex","ETHUSD",1733420913144,1.5493,3910.0,3909.4,2.44974063]
["bitfinex","ETHUSD",1733420913577,1.5493,3910.0,3909.8,2.55766]
["bitfinex","ETHUSD",1733420914085,3.0,3910.9,3909.4,2.44974063]
["bitfinex","ETHUSD",1733420914086,2.0844,3910.8,3909.9,2.5576]
["bitfinex","ETHUSD",1733420914396,1.5344,3910.8,3910.2,2.55735]
["bitfinex","ETHUSD",1733420914566,1.5344,3910.8,3910.3,2.55734]
["bitfinex","ETHUSD",1733420914885,1.5344,3910.8,3910.4,2.55728]
["bitfinex","ETHUSD",1733420915189,1.5344,3910.8,3910.2,2.5574]
["bitfinex","ETHUSD",1733420915677,1.5344,3910.8,3910.3,2.55733]
["bitfinex","ETHUSD",1733420915887,1.5344,3910.8,3909.7,0.0255693]
["bitfinex","ETHUSD",1733420916250,1.5344,3910.8,3910.4,2.55722]
["bitfinex","ETHUSD",1733420916452,1.5344,3910.8,3910.6,2.55713]
["bitfinex","ETHUSD",1733420916960,3.0,3910.9,3910.0,4.58412442]
["bitfinex","ETHUSD",1733420916961,3.0,3910.9,3910.3,2.55729]
["bitfinex","ETHUSD",1733420917289,1.5104,3911.3,3910.7,2.55708]
["bitfinex","ETHUSD",1733420917601,24.70440949,3911.0,3910.3,2.55729]
["bitfinex","ETHUSD",1733420917888,24.70440949,3911.0,3910.0,4.71559675]
["bitfinex","ETHUSD",1733420918400,24.70440949,3911.0,3910.7,2.55706]
["bitfinex","ETHUSD",1733420918751,24.70440949,3911.0,3910.7,2.55703]
["bitfinex","ETHUSD",1733420919399,24.70440949,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420920126,28.25440949,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420922105,28.25440949,3911.0,3910.9,4.17525]
["bitfinex","ETHUSD",1733420922606,29.24750949,3911.0,3910.9,4.17525]
["bitfinex","ETHUSD",1733420923113,19.01990949,3911.0,3910.9,4.17525]
["bitfinex","ETHUSD",1733420924113,15.18455949,3911.0,3910.9,4.17525]
["bitfinex","ETHUSD",1733420924406,12.62765949,3911.0,3910.9,4.17525]
["bitfinex","ETHUSD",1733420925073,12.34230949,3911.0,3910.9,4.17525]
["bitfinex","ETHUSD",1733420927304,12.34230949,3911.0,3910.4,4.57472442]
["bitfinex","ETHUSD",1733420927509,12.34230949,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420927718,15.89230949,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420930509,19.44230949,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420931304,19.44230949,3911.0,3910.8,3.01232442]
["bitfinex","ETHUSD",1733420931919,19.44230949,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420932229,19.44230949,3911.0,3910.7,2.55707]
["bitfinex","ETHUSD",1733420932791,1.6481,3910.9,3910.5,2.5572]
["bitfinex","ETHUSD",1733420933301,1.6481,3910.9,3910.6,2.55715]
["bitfinex","ETHUSD",1733420933722,1.6481,3910.9,3910.4,3.01232442]
["bitfinex","ETHUSD",1733420933890,1.6481,3910.9,3910.5,2.55721]
["bitfinex","ETHUSD",1733420934230,1.6481,3910.9,3910.5,5.00354434]
["bitfinex","ETHUSD",1733420934801,0.55,3910.8,3910.2,2.55736]
["bitfinex","ETHUSD",1733420935093,0.55,3910.8,3910.1,2.44633434]
["bitfinex","ETHUSD",1733420935332,0.55,3910.8,3910.1,5.00380434]
["bitfinex","ETHUSD",1733420936524,0.55,3910.8,3910.1,2.44633434]
["bitfinex","ETHUSD",1733420936698,0.55,3910.8,3910.2,2.5574]
["bitfinex","ETHUSD",1733420937232,0.55,3910.8,3909.7,5.00402434]
["bitfinex","ETHUSD",1733420937233,0.55,3910.6,3909.7,5.00402434]
["bitfinex","ETHUSD",1733420937396,0.55,3910.4,3909.7,5.00402434]
["bitfinex","ETHUSD",1733420937590,0.55,3910.4,3909.7,2.44633434]
["bitfinex","ETHUSD",1733420937892,0.55,3910.4,3909.9,2.5576]
["bitfinex","ETHUSD",1733420938092,0.55,3910.4,3909.7,5.00405434]
["bitfinex","ETHUSD",1733420938405,0.55,3910.2,3909.7,2.44633434]
["bitfinex","ETHUSD",1733420939142,0.55,3910.2,3909.7,5.00403434]
["bitfinex","ETHUSD",1733420939353,0.55,3910.2,3910.1,5.00380434]
["bitfinex","ETHUSD",1733420939553,1.5187,3910.7,3910.1,2.44633434]
["bitfinex","ETHUSD",1733420940317,1.5187,3910.7,3910.5,2.44633434]
["bitfinex","ETHUSD",1733420941053,1.5187,3910.7,3910.1,2.44633434]
["bitfinex","ETHUSD",1733420941232,1.5187,3910.7,3910.5,2.44633434]
["bitfinex","ETHUSD",1733420941424,26.54230949,3911.0,3910.8,2.55701]
["bitfinex","ETHUSD",1733420941827,26.54230949,3911.0,3910.5,2.44633434]
["bitfinex","ETHUSD",1733420942012,26.54230949,3911.0,3910.6,2.55711]
["bitfinex","ETHUSD",1733420942215,26.54230949,3911.0,3910.9,5.00328434]
["bitfinex","ETHUSD",1733420942460,30.09230949,3911.0,3910.9,5.00328434]
["bitfinex","ETHUSD",1733420942701,30.09230949,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733420943158,30.09230949,3911.0,3910.9,5.00328434]
["bitfinex","ETHUSD",1733420943321,30.09230949,3911.0,3910.9,6.63668434]
["bitfinex","ETHUSD",1733420944233,23.70005949,3911.0,3910.9,6.63668434]
["bitfinex","ETHUSD",1733420945127,20.85780949,3911.0,3910.9,6.76623636]
["bitfinex","ETHUSD",1733420946120,20.85780949,3911.0,3910.9,7.32871716]
["bitfinex","ETHUSD",1733420946670,3.55,3911.9,3911.8,4.07416]
["bitfinex","ETHUSD",1733420946877,3.49549984,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1733420947225,2.21744984,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1733420947647,5.76744984,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1733420947855,3.21137984,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1733420948017,35.28264184,3912.3,3912.2,4.1857]
["bitfinex","ETHUSD",1733420948355,18.33976072,3912.3,3912.2,7.85035998]
["bitfinex","ETHUSD",1733420948528,11.51686072,3912.3,3912.2,7.65035998]
["bitfinex","ETHUSD",1733420948739,11.51686072,3912.3,3912.2,16.03451514]
["bitfinex","ETHUSD",1733420948955,3.42000001,3912.8,3912.7,5.85577]
["bitfinex","ETHUSD",1733420949263,1.21886607,3913.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733420949471,1.21886607,3913.4,3913.3,5.96400248]
["bitfinex","ETHUSD",1733420949633,1.21886607,3913.4,3913.3,7.49390248]
["bitfinex","ETHUSD",1733420949844,3.55,3914.5,3913.9,2.55496]
["bitfinex","ETHUSD",1733420950130,3.55,3914.5,3914.2,4.53871514]
["bitfinex","ETHUSD",1733420951161,3.55,3914.5,3914.4,1.5557]
["bitfinex","ETHUSD",1733420951362,3.55,3914.5,3914.4,4.51016734]
["bitfinex","ETHUSD",1733420951563,0.64319019,3914.5,3914.4,4.51016734]
["bitfinex","ETHUSD",1733420952003,0.64319019,3914.5,3914.4,7.61016734]
["bitfinex","ETHUSD",1733420952305,3.55,3914.9,3914.7,5.56328514]
["bitfinex","ETHUSD",1733420952487,3.55,3914.9,3914.7,7.50839248]
["bitfinex","ETHUSD",1733420952488,6.11116426,3914.8,3914.7,7.50839248]
["bitfinex","ETHUSD",1733420952688,8.44229819,3914.8,3914.7,7.50839248]
["bitfinex","ETHUSD",1733420953395,8.44229819,3914.8,3914.7,10.60839248]
["bitfinex","ETHUSD",1733420953700,5.17997474,3914.8,3914.7,10.60839248]
["bitfinex","ETHUSD",1733420953903,16.19288,3916.1,3915.5,0.3]
["bitfinex","ETHUSD",1733420954121,16.19288,3916.1,3915.6,7.17602541]
["bitfinex","ETHUSD",1733420954299,16.19288,3916.1,3915.6,7.55030248]
["bitfinex","ETHUSD",1733420955111,16.19288,3916.1,3915.6,4.59661514]
["bitfinex","ETHUSD",1733420955312,3.7142325,3915.7,3915.6,4.59661514]
["bitfinex","ETHUSD",1733420956415,3.7142325,3915.7,3915.6,3.00881514]
["bitfinex","ETHUSD",1733420956618,3.7142325,3915.7,3915.2,4.63331514]
["bitfinex","ETHUSD",1733420956784,3.7142325,3915.7,3915.2,5.03312248]
["bitfinex","ETHUSD",1733420957379,3.7142325,3915.7,3915.2,4.63331514]
["bitfinex","ETHUSD",1733420957580,4.44065575,3915.7,3914.8,3.00881514]
["bitfinex","ETHUSD",1733420957795,1.5592,3915.6,3914.3,0.02553577]
["bitfinex","ETHUSD",1733420958331,1.5592,3915.6,3914.2,1.5059]
["bitfinex","ETHUSD",1733420958615,1.5592,3915.6,3913.6,0.1]
["bitfinex","ETHUSD",1733420958616,0.55,3915.5,3914.1,0.02553735]
["bitfinex","ETHUSD",1733420958823,0.55,3915.3,3913.8,0.02553858]
["bitfinex","ETHUSD",1733420959010,1.6307,3915.4,3913.8,0.02553858]
["bitfinex","ETHUSD",1733420959011,0.55,3915.1,3913.8,0.02553858]
["bitfinex","ETHUSD",1733420959584,1.6307,3915.0,3913.8,0.02553858]
["bitfinex","ETHUSD",1733420959819,1.6307,3914.8,3913.3,0.0255413]
["bitfinex","ETHUSD",1733420960023,0.55,3914.7,3913.4,0.0255413]
["bitfinex","ETHUSD",1733420960324,0.55,3914.5,3913.0,0.0255437]
["bitfinex","ETHUSD",1733420960622,0.51807,3914.6,3912.9,1.6502]
["bitfinex","ETHUSD",1733420960623,0.55,3914.3,3912.9,0.02554469]
["bitfinex","ETHUSD",1733420961409,1.6307,3914.2,3912.5,0.02554603]
["bitfinex","ETHUSD",1733420961586,1.6307,3914.2,3912.7,2.55577]
["bitfinex","ETHUSD",1733420961791,1.6307,3914.2,3912.8,5.59006109]
["bitfinex","ETHUSD",1733420962103,1.79377,3914.2,3912.8,5.56451514]
["bitfinex","ETHUSD",1733420962834,1.79377,3914.2,3912.8,3.00881514]
["bitfinex","ETHUSD",1733420963015,5.34377,3914.2,3912.9,0.02554633]
["bitfinex","ETHUSD",1733420963528,0.55,3914.1,3912.6,0.02554657]
["bitfinex","ETHUSD",1733420963829,0.55,3913.9,3912.3,0.0255479]
["bitfinex","ETHUSD",1733420963983,0.55,3913.7,3912.3,0.0255479]
["bitfinex","ETHUSD",1733420964609,1.5797,3913.6,3912.2,0.46405418]
["bitfinex","ETHUSD",1733420964896,0.55,3913.5,3912.3,0.02555148]
["bitfinex","ETHUSD",1733420965090,1.5797,3913.4,3912.2,0.46405418]
["bitfinex","ETHUSD",1733420965294,1.06297,3913.3,3912.2,0.46405418]
["bitfinex","ETHUSD",1733420965497,1.5797,3913.4,3912.5,2.55589]
["bitfinex","ETHUSD",1733420965693,3.55,3913.3,3912.6,0.0255517]
["bitfinex","ETHUSD",1733420965889,3.55,3913.3,3912.3,0.02555127]
["bitfinex","ETHUSD",1733420966695,3.55,3913.3,3912.3,2.58156127]
["bitfinex","ETHUSD",1733420967230,3.55,3913.3,3912.4,2.55597]
["bitfinex","ETHUSD",1733420967409,3.55,3913.3,3912.7,2.55577]
["bitfinex","ETHUSD",1733420968007,3.55,3913.3,3912.5,3.00881514]
["bitfinex","ETHUSD",1733420968396,7.1,3913.3,3912.2,0.46405418]
["bitfinex","ETHUSD",1733420968590,7.43575528,3913.3,3912.2,0.46405418]
["bitfinex","ETHUSD",1733420970527,7.43575528,3913.3,3912.3,0.02555275]
["bitfinex","ETHUSD",1733420970911,10.98575528,3913.3,3912.3,0.02555275]
["bitfinex","ETHUSD",1733420971243,10.65,3913.3,3912.3,0.02555275]
["bitfinex","ETHUSD",1733420971649,10.65,3913.3,3912.6,1.6108]
["bitfinex","ETHUSD",1733420971951,10.65,3913.3,3913.0,2.55556]
["bitfinex","ETHUSD",1733420972132,10.65,3913.3,3912.7,2.55572]
["bitfinex","ETHUSD",1733420972715,10.65,3913.3,3912.8,2.5557]
["bitfinex","ETHUSD",1733420973604,14.2,3913.3,3912.9,2.55562]
["bitfinex","ETHUSD",1733420974009,14.2,3913.3,3913.0,2.55558]
["bitfinex","ETHUSD",1733420974544,14.2,3913.3,3912.8,2.55571]
["bitfinex","ETHUSD",1733420976361,17.75,3913.3,3912.6,2.55584]
["bitfinex","ETHUSD",1733420976559,17.75,3913.3,3913.2,3.00881514]
["bitfinex","ETHUSD",1733420976722,17.75,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733420977065,17.75,3913.3,3912.9,2.55559]
["bitfinex","ETHUSD",1733420977361,17.75,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733420978956,21.3,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733420981535,24.85,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733420982029,23.57231,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733420982254,18.46155,3913.3,3913.2,4.9778192]
["bitfinex","ETHUSD",1733420982572,18.46155,3913.3,3913.2,4.18555]
["bitfinex","ETHUSD",1733420983035,17.18386,3913.3,3913.2,4.18555]
["bitfinex","ETHUSD",1733420983233,14.62848,3913.3,3913.2,4.18555]
["bitfinex","ETHUSD",1733420983435,12.0731,3913.3,3913.2,4.18555]
["bitfinex","ETHUSD",1733420984048,15.6231,3913.3,3913.2,4.18555]
["bitfinex","ETHUSD",1733420985949,13.06772,3913.3,3913.2,4.18555]
["bitfinex","ETHUSD",1733420986338,6.67927,3913.3,3913.2,4.18555]
["bitfinex","ETHUSD",1733420986535,10.22927,3913.3,3913.2,4.18555]
["bitfinex","ETHUSD",1733420986777,10.22927,3913.3,3913.2,12.92555]
["bitfinex","ETHUSD",1733420987707,5.11851,3913.3,3913.2,11.29545]
["bitfinex","ETHUSD",1733420988548,3.55,3914.2,3913.2,4.82747109]
["bitfinex","ETHUSD",1733420988736,3.55,3914.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733420989177,7.1,3914.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733420990277,7.1,3914.2,3914.0,3.00881514]
["bitfinex","ETHUSD",1733420990433,1.577,3914.1,3913.5,3.00881514]
["bitfinex","ETHUSD",1733420990759,1.577,3914.1,3913.7,2.5551]
["bitfinex","ETHUSD",1733420991477,1.577,3914.1,3913.5,3.00881514]
["bitfinex","ETHUSD",1733420991688,0.9387,3914.0,3913.0,3.00881514]
["bitfinex","ETHUSD",1733420991875,5.127,3914.1,3913.7,2.5551]
["bitfinex","ETHUSD",1733420992081,5.127,3914.1,3913.5,2.55525]
["bitfinex","ETHUSD",1733420992286,5.127,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733420992455,5.127,3914.1,3913.6,2.55518]
["bitfinex","ETHUSD",1733420992793,5.127,3914.1,3913.4,3.00881514]
["bitfinex","ETHUSD",1733420992794,5.127,3914.1,3913.7,2.55507]
["bitfinex","ETHUSD",1733420992996,5.127,3914.1,3913.8,2.55503]
["bitfinex","ETHUSD",1733420993455,5.127,3914.1,3913.4,3.00881514]
["bitfinex","ETHUSD",1733420993873,5.127,3914.1,3913.7,2.55506]
["bitfinex","ETHUSD",1733420994287,8.677,3914.1,3913.7,2.55506]
["bitfinex","ETHUSD",1733420994491,10.2547,3914.1,3913.0,3.00881514]
["bitfinex","ETHUSD",1733420994784,10.2547,3914.1,3913.2,2.55545]
["bitfinex","ETHUSD",1733420994991,8.677,3914.1,3913.7,2.55507]
["bitfinex","ETHUSD",1733420995155,8.677,3914.1,3913.5,0.4]
["bitfinex","ETHUSD",1733420995357,8.677,3914.1,3913.7,2.55507]
["bitfinex","ETHUSD",1733420995560,8.677,3914.1,3913.5,0.4]
["bitfinex","ETHUSD",1733420996997,12.227,3914.1,3913.6,2.55516]
["bitfinex","ETHUSD",1733420998099,12.227,3914.1,3913.7,2.55511]
["bitfinex","ETHUSD",1733420998459,12.227,3914.1,3913.5,0.4]
["bitfinex","ETHUSD",1733420998656,12.227,3914.1,3913.5,2.95525]
["bitfinex","ETHUSD",1733420998861,14.1597,3914.1,3913.5,0.4]
["bitfinex","ETHUSD",1733420999471,1.5133,3914.0,3913.5,0.4]
["bitfinex","ETHUSD",1733420999974,2.0633,3914.0,3913.5,0.4]
["bitfinex","ETHUSD",1733421000189,1.5133,3913.9,3913.5,0.4]
["bitfinex","ETHUSD",1733421001561,0.55,3913.8,3913.5,0.4]
["bitfinex","ETHUSD",1733421001763,1.52817839,3913.7,3913.5,0.4]
["bitfinex","ETHUSD",1733421002161,1.73599623,3913.7,3913.5,0.4]
["bitfinex","ETHUSD",1733421002360,1.52817839,3913.7,3913.5,0.4]
["bitfinex","ETHUSD",1733421003401,4.1,3913.8,3913.5,0.4]
["bitfinex","ETHUSD",1733421004665,7.1,3913.8,3913.5,0.4]
["bitfinex","ETHUSD",1733421004870,7.1,3913.8,3913.6,2.55519]
["bitfinex","ETHUSD",1733421005463,7.1,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733421007421,10.65,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733421007622,10.65,3913.8,3913.5,0.4]
["bitfinex","ETHUSD",1733421007623,10.65,3913.8,3913.5,2.95524]
["bitfinex","ETHUSD",1733421007838,10.65,3913.8,3913.5,0.4]
["bitfinex","ETHUSD",1733421007839,12.7022975,3913.8,3913.5,0.4]
["bitfinex","ETHUSD",1733421007994,1.6235,3913.7,3913.5,0.4]
["bitfinex","ETHUSD",1733421008800,0.55,3913.6,3913.5,0.4]
["bitfinex","ETHUSD",1733421008992,2.0635,3913.6,3913.5,0.4]
["bitfinex","ETHUSD",1733421009800,5.6135,3913.6,3913.5,0.4]
["bitfinex","ETHUSD",1733421010000,7.44507975,3913.6,3913.5,0.4]
["bitfinex","ETHUSD",1733421010392,0.55,3913.4,3912.2,3.02009418]
["bitfinex","ETHUSD",1733421010593,0.55,3913.4,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421010895,1.5863,3913.3,3912.3,0.0255541]
["bitfinex","ETHUSD",1733421011118,1.5863,3913.3,3912.4,2.55597]
["bitfinex","ETHUSD",1733421011632,0.55,3913.0,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421011793,1.6281,3913.1,3912.3,0.02555614]
["bitfinex","ETHUSD",1733421011995,1.6281,3913.1,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421012194,5.1781,3913.1,3912.2,3.02014418]
["bitfinex","ETHUSD",1733421012414,5.69591,3913.1,3912.2,3.02014418]
["bitfinex","ETHUSD",1733421012627,5.69591,3913.1,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421012862,5.69591,3913.1,3912.4,2.55596]
["bitfinex","ETHUSD",1733421013035,5.69591,3913.1,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421013338,5.1781,3913.1,3912.5,2.5559]
["bitfinex","ETHUSD",1733421013840,5.1781,3913.1,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421013841,5.1781,3913.1,3912.8,2.55571]
["bitfinex","ETHUSD",1733421014821,8.7281,3913.1,3912.8,2.55571]
["bitfinex","ETHUSD",1733421015947,8.7281,3913.1,3912.5,2.55585]
["bitfinex","ETHUSD",1733421016148,8.7281,3913.1,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421016647,0.55,3913.0,3912.6,2.55584]
["bitfinex","ETHUSD",1733421017052,0.55,3913.0,3912.4,2.55596]
["bitfinex","ETHUSD",1733421017259,8.7281,3913.1,3912.5,1.5009]
["bitfinex","ETHUSD",1733421017260,7.1,3913.1,3912.5,1.5009]
["bitfinex","ETHUSD",1733421017549,3.55,3913.0,3912.3,3.00881514]
["bitfinex","ETHUSD",1733421017915,3.55,3913.0,3912.4,2.55597]
["bitfinex","ETHUSD",1733421018118,3.55,3913.0,3912.6,2.55584]
["bitfinex","ETHUSD",1733421019256,1.6252,3912.9,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421020018,5.1752,3912.9,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421020219,5.1752,3912.9,3912.3,2.55604]
["bitfinex","ETHUSD",1733421020421,3.55,3912.9,3912.3,3.00881514]
["bitfinex","ETHUSD",1733421020727,3.55,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733421021227,0.55,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733421022615,4.1,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733421025259,7.65,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733421025509,1.2612,3912.9,3912.8,4.48985739]
["bitfinex","ETHUSD",1733421025665,7.1,3913.1,3912.9,0.37054739]
["bitfinex","ETHUSD",1733421025982,7.1,3913.1,3913.0,4.51192171]
["bitfinex","ETHUSD",1733421026182,0.7112,3913.1,3913.0,5.15451233]
["bitfinex","ETHUSD",1733421027199,3.55,3913.6,3913.5,2.55525]
["bitfinex","ETHUSD",1733421027494,3.55,3913.6,3913.5,5.56406514]
["bitfinex","ETHUSD",1733421027901,7.1,3913.6,3913.5,5.56406514]
["bitfinex","ETHUSD",1733421028198,4.5448,3913.6,3913.5,7.19156514]
["bitfinex","ETHUSD",1733421028404,0.712,3913.6,3913.5,7.58430685]
["bitfinex","ETHUSD",1733421029105,1.5299,3915.0,3913.7,2.55512]
["bitfinex","ETHUSD",1733421029519,5.53988,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733421029809,5.53988,3913.8,3913.7,4.57536171]
["bitfinex","ETHUSD",1733421030018,1.5299,3915.3,3913.7,4.57536171]
["bitfinex","ETHUSD",1733421030312,9.09028,3914.1,3914.0,5.56374514]
["bitfinex","ETHUSD",1733421030517,12.64028,3914.1,3914.0,5.56374514]
["bitfinex","ETHUSD",1733421033088,16.19028,3914.1,3914.0,5.56374514]
["bitfinex","ETHUSD",1733421033390,16.19028,3914.1,3913.7,2.55512]
["bitfinex","ETHUSD",1733421033593,1.5515,3914.0,3913.4,2.55526]
["bitfinex","ETHUSD",1733421033792,0.55,3913.7,3912.8,5.56448514]
["bitfinex","ETHUSD",1733421033991,0.55,3913.5,3912.8,2.55567]
["bitfinex","ETHUSD",1733421034195,0.55,3913.5,3912.3,3.00881514]
["bitfinex","ETHUSD",1733421034395,0.55,3913.5,3912.8,2.5557]
["bitfinex","ETHUSD",1733421034622,0.75658,3913.5,3912.8,2.5557]
["bitfinex","ETHUSD",1733421034793,1.5571,3913.4,3912.7,2.55571]
["bitfinex","ETHUSD",1733421034983,1.5571,3913.4,3912.3,5.56484514]
["bitfinex","ETHUSD",1733421034984,0.55,3913.3,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421035385,0.55,3912.9,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421035804,1.5571,3913.0,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421036227,1.5571,3913.0,3912.5,2.55589]
["bitfinex","ETHUSD",1733421036391,1.5571,3913.0,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421036791,1.5571,3913.0,3912.5,2.55586]
["bitfinex","ETHUSD",1733421037151,1.5571,3913.0,3912.4,2.55597]
["bitfinex","ETHUSD",1733421037427,1.5571,3913.0,3912.5,2.55589]
["bitfinex","ETHUSD",1733421037957,3.55,3913.3,3912.7,3.00881514]
["bitfinex","ETHUSD",1733421038127,3.55,3913.3,3913.2,5.56426514]
["bitfinex","ETHUSD",1733421038420,7.1,3913.3,3913.2,5.56426514]
["bitfinex","ETHUSD",1733421040292,0.71155,3913.3,3913.2,5.56426514]
["bitfinex","ETHUSD",1733421040514,16.19028,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733421040692,16.19028,3914.1,3914.0,5.56374514]
["bitfinex","ETHUSD",1733421040899,19.74028,3914.1,3913.8,2.55505]
["bitfinex","ETHUSD",1733421041132,19.74028,3914.1,3913.6,3.00881514]
["bitfinex","ETHUSD",1733421041426,19.74028,3914.1,3914.0,5.56374514]
["bitfinex","ETHUSD",1733421043186,19.74028,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733421043431,23.29028,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733421045457,23.29028,3914.1,3914.0,4.17373]
["bitfinex","ETHUSD",1733421046164,20.45316,3914.1,3914.0,4.85284902]
["bitfinex","ETHUSD",1733421046314,20.45316,3914.1,3914.0,4.52307472]
["bitfinex","ETHUSD",1733421046518,20.45316,3914.1,3914.0,4.17373]
["bitfinex","ETHUSD",1733421047621,17.8983,3914.1,3914.0,4.17373]
["bitfinex","ETHUSD",1733421048054,15.34347,3914.1,3914.0,4.17373]
["bitfinex","ETHUSD",1733421048418,12.78861,3914.1,3914.0,4.17373]
["bitfinex","ETHUSD",1733421049053,13.78375,3914.1,3914.0,4.17373]
["bitfinex","ETHUSD",1733421051436,12.22403,3914.1,3914.0,4.17373]
["bitfinex","ETHUSD",1733421051634,10.9466,3914.1,3914.0,4.17373]
["bitfinex","ETHUSD",1733421052042,9.66917,3914.1,3914.0,4.17373]
["bitfinex","ETHUSD",1733421052636,4.55945,3914.1,3914.0,4.17373]
["bitfinex","ETHUSD",1733421053933,4.55945,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733421054145,9.528065,3914.1,3913.4,2.55527]
["bitfinex","ETHUSD",1733421054475,9.528065,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733421054837,9.528065,3914.1,3913.8,2.55504]
["bitfinex","ETHUSD",1733421055038,8.10945,3914.1,3913.8,2.55504]
["bitfinex","ETHUSD",1733421055519,8.10945,3914.1,3913.2,2.44244204]
["bitfinex","ETHUSD",1733421055835,8.10945,3914.1,3913.8,2.55504]
["bitfinex","ETHUSD",1733421056444,8.10945,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733421056644,11.65945,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733421059237,15.20945,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733421060659,15.20945,3914.1,3912.9,4.14102]
["bitfinex","ETHUSD",1733421060660,1.5351,3914.0,3913.0,3.0061302]
["bitfinex","ETHUSD",1733421060887,1.5351,3914.0,3913.6,2.55518]
["bitfinex","ETHUSD",1733421061592,1.5351,3913.9,3913.1,2.55551]
["bitfinex","ETHUSD",1733421062072,1.5351,3913.9,3913.8,2.55506]
["bitfinex","ETHUSD",1733421064367,5.0851,3913.9,3913.8,2.55506]
["bitfinex","ETHUSD",1733421066919,8.6351,3913.9,3913.8,2.55506]
["bitfinex","ETHUSD",1733421067481,7.1,3913.9,3913.8,2.55506]
["bitfinex","ETHUSD",1733421069525,10.65,3913.9,3913.8,2.55506]
["bitfinex","ETHUSD",1733421070626,10.65,3913.9,3913.0,3.0061302]
["bitfinex","ETHUSD",1733421070790,13.2460203,3913.9,3913.6,2.55518]
["bitfinex","ETHUSD",1733421070987,1.6057,3913.8,3913.3,2.55537]
["bitfinex","ETHUSD",1733421072001,1.6057,3913.8,3913.0,2.55557]
["bitfinex","ETHUSD",1733421072224,1.5945,3913.6,3912.6,2.55578]
["bitfinex","ETHUSD",1733421072397,1.5945,3913.6,3912.9,2.55561]
["bitfinex","ETHUSD",1733421073114,2.1445,3913.5,3912.6,2.55579]
["bitfinex","ETHUSD",1733421073428,0.55,3913.3,3912.2,3.02011418]
["bitfinex","ETHUSD",1733421073596,1.5945,3913.0,3912.4,2.55596]
["bitfinex","ETHUSD",1733421073992,1.5945,3913.0,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421073993,1.5945,3913.0,3912.7,2.55577]
["bitfinex","ETHUSD",1733421074838,5.1445,3913.0,3912.7,2.55577]
["bitfinex","ETHUSD",1733421075626,5.1445,3913.0,3912.4,2.55597]
["bitfinex","ETHUSD",1733421075829,5.1445,3913.0,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421075830,5.1445,3913.0,3912.7,2.55572]
["bitfinex","ETHUSD",1733421076426,5.1445,3913.0,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421076599,5.1445,3913.0,3912.7,2.55571]
["bitfinex","ETHUSD",1733421077185,5.1445,3913.0,3912.8,2.5557]
["bitfinex","ETHUSD",1733421077385,8.6945,3913.0,3912.8,2.5557]
["bitfinex","ETHUSD",1733421077588,8.6945,3913.0,3912.9,2.55564]
["bitfinex","ETHUSD",1733421079715,7.1,3913.0,3912.9,2.55564]
["bitfinex","ETHUSD",1733421080036,10.65,3913.0,3912.9,2.55564]
["bitfinex","ETHUSD",1733421081339,1.5556,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733421082644,5.1056,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733421083845,3.55,3912.9,3912.8,4.99932349]
["bitfinex","ETHUSD",1733421085209,7.1,3912.9,3912.8,4.99932349]
["bitfinex","ETHUSD",1733421086628,7.1,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733421087017,7.1,3912.9,3912.6,2.55584]
["bitfinex","ETHUSD",1733421087338,1.5308,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421087729,5.0808,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421090457,7.1,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421093096,10.65,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421094927,10.65,3912.8,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421094928,2.1418,3912.7,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421095179,1.5918,3912.4,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421095462,2.1418,3912.3,3912.2,0.46405418]
["bitfinex","ETHUSD",1733421096069,1.5027,3912.2,3910.9,2.55694]
["bitfinex","ETHUSD",1733421096251,0.55,3911.8,3910.9,2.55694]
["bitfinex","ETHUSD",1733421096856,0.55,3911.6,3911.0,2.55688]
["bitfinex","ETHUSD",1733421097755,0.55,3911.4,3910.8,2.68515378]
["bitfinex","ETHUSD",1733421097965,0.55,3911.4,3910.9,2.55695]
["bitfinex","ETHUSD",1733421098166,4.1,3911.4,3910.9,2.55695]
["bitfinex","ETHUSD",1733421098541,4.1,3911.4,3911.0,2.55688]
["bitfinex","ETHUSD",1733421098737,2.85869817,3911.4,3911.3,2.55669]
["bitfinex","ETHUSD",1733421098970,1.5364,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421100059,1.5364,3912.3,3911.8,0.12606508]
["bitfinex","ETHUSD",1733421100269,2.0864,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733421100470,12.1864,3912.8,3912.3,2.55604]
["bitfinex","ETHUSD",1733421100667,3.18079352,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1733421101685,2.26859352,3912.4,3912.3,4.20294]
["bitfinex","ETHUSD",1733421101885,2.04359352,3912.4,3912.3,4.20294]
["bitfinex","ETHUSD",1733421102471,0.60809352,3912.4,3912.3,4.20294]
["bitfinex","ETHUSD",1733421102859,0.18639352,3912.4,3912.3,4.20294]
["bitfinex","ETHUSD",1733421103242,3.55,3912.4,3912.3,4.20294]
["bitfinex","ETHUSD",1733421103442,2.27201,3912.4,3912.3,6.64655349]
["bitfinex","ETHUSD",1733421103776,10.65,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421104277,13.2460203,3912.8,3912.5,2.5559]
["bitfinex","ETHUSD",1733421104476,0.55,3912.7,3912.3,2.55602]
["bitfinex","ETHUSD",1733421104779,0.55,3912.5,3912.3,2.55602]
["bitfinex","ETHUSD",1733421104981,0.55,3912.5,3912.1,2.55616]
["bitfinex","ETHUSD",1733421105275,0.55,3912.5,3912.2,2.55609]
["bitfinex","ETHUSD",1733421105775,5.64341203,3912.5,3912.2,2.55609]
["bitfinex","ETHUSD",1733421106891,1.6465,3912.4,3911.5,2.44361349]
["bitfinex","ETHUSD",1733421107179,0.55,3912.3,3911.1,2.44361349]
["bitfinex","ETHUSD",1733421107370,0.55,3912.1,3911.4,2.5566]
["bitfinex","ETHUSD",1733421107680,1.5085,3912.2,3911.4,2.5566]
["bitfinex","ETHUSD",1733421107868,0.55,3912.0,3911.4,2.5566]
["bitfinex","ETHUSD",1733421108066,0.55,3912.0,3911.1,2.44361349]
["bitfinex","ETHUSD",1733421108393,3.55,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421110177,4.1,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421110883,7.65,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421112560,7.1,3912.0,3911.9,4.99991349]
["bitfinex","ETHUSD",1733421113448,10.65,3912.0,3911.9,4.99991349]
["bitfinex","ETHUSD",1733421113888,10.65,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421114379,11.2,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421116053,14.75,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421116593,14.2,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421117347,0.55,3911.9,3911.6,2.55648]
["bitfinex","ETHUSD",1733421117550,0.55,3911.9,3911.3,2.55666]
["bitfinex","ETHUSD",1733421117551,1.5541,3911.8,3911.3,2.55666]
["bitfinex","ETHUSD",1733421117759,2.1041,3911.8,3911.7,2.55643]
["bitfinex","ETHUSD",1733421117990,0.55,3911.8,3911.7,2.55643]
["bitfinex","ETHUSD",1733421118286,14.2,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421118452,14.2,3912.0,3911.9,4.99991349]
["bitfinex","ETHUSD",1733421118652,17.75,3912.0,3911.9,4.99991349]
["bitfinex","ETHUSD",1733421121497,21.3,3912.0,3911.9,4.99991349]
["bitfinex","ETHUSD",1733421121800,21.3,3912.0,3911.9,5.12599766]
["bitfinex","ETHUSD",1733421121999,20.02188,3912.0,3911.9,5.12599766]
["bitfinex","ETHUSD",1733421123201,17.46564,3912.0,3911.9,5.12599766]
["bitfinex","ETHUSD",1733421123364,13.63128,3912.0,3911.9,5.12599766]
["bitfinex","ETHUSD",1733421123570,11.14486216,3912.0,3911.9,9.22371115]
["bitfinex","ETHUSD",1733421123768,13.51236216,3912.0,3911.9,9.22371115]
["bitfinex","ETHUSD",1733421123979,12.14200216,3912.0,3911.9,9.5328892]
["bitfinex","ETHUSD",1733421124297,3.55,3912.5,3912.4,4.21007]
["bitfinex","ETHUSD",1733421124483,11.54,3912.8,3912.4,6.65368349]
["bitfinex","ETHUSD",1733421124688,11.54,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421125670,11.54,3912.8,3912.4,2.44361349]
["bitfinex","ETHUSD",1733421125871,11.54,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421126283,5.1507,3912.8,3912.7,4.20987]
["bitfinex","ETHUSD",1733421126480,8.6865,3912.8,3912.7,4.20987]
["bitfinex","ETHUSD",1733421127814,7.40864,3912.8,3912.7,4.20987]
["bitfinex","ETHUSD",1733421128117,4.80292,3912.8,3912.7,4.20987]
["bitfinex","ETHUSD",1733421128673,2.2472,3912.8,3912.7,4.20987]
["bitfinex","ETHUSD",1733421129116,3.24148,3912.8,3912.7,4.20987]
["bitfinex","ETHUSD",1733421131016,3.24148,3912.8,3912.7,4.338227]
["bitfinex","ETHUSD",1733421131512,2.43457333,3912.8,3912.7,4.338227]
["bitfinex","ETHUSD",1733421131710,5.98457333,3912.8,3912.7,4.338227]
["bitfinex","ETHUSD",1733421132226,5.96931924,3912.8,3912.7,4.338227]
["bitfinex","ETHUSD",1733421133015,5.71931924,3912.8,3912.7,4.338227]
["bitfinex","ETHUSD",1733421133597,6.99336545,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733421133803,6.99336545,3912.9,3912.8,4.99932349]
["bitfinex","ETHUSD",1733421134275,10.54336545,3912.9,3912.8,4.99932349]
["bitfinex","ETHUSD",1733421134824,0.55,3912.8,3912.6,2.55584]
["bitfinex","ETHUSD",1733421135114,10.54336545,3912.9,3912.8,2.55571]
["bitfinex","ETHUSD",1733421135919,10.54336545,3912.9,3912.8,4.99932349]
["bitfinex","ETHUSD",1733421136686,14.09336545,3912.9,3912.8,4.99932349]
["bitfinex","ETHUSD",1733421138094,12.81554545,3912.9,3912.8,4.99932349]
["bitfinex","ETHUSD",1733421139290,16.36554545,3912.9,3912.8,4.99932349]
["bitfinex","ETHUSD",1733421140198,9.58096792,3912.9,3912.8,6.61072349]
["bitfinex","ETHUSD",1733421140926,7.48357474,3912.9,3912.8,6.61072349]
["bitfinex","ETHUSD",1733421141300,3.55,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733421141635,1.95583091,3913.8,3913.7,4.99873349]
["bitfinex","ETHUSD",1733421141812,1.95583091,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733421141813,3.60593091,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733421142021,7.15593091,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733421142525,5.50583091,3913.8,3913.7,4.99873349]
["bitfinex","ETHUSD",1733421142733,9.76824091,3913.9,3913.8,2.55506]
["bitfinex","ETHUSD",1733421142938,8.79904091,3913.9,3913.8,2.55506]
["bitfinex","ETHUSD",1733421143096,4.96675091,3913.9,3913.8,2.86423805]
["bitfinex","ETHUSD",1733421143436,2.41189091,3913.9,3913.8,2.86423805]
["bitfinex","ETHUSD",1733421143749,2.81117377,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421144028,0.25631377,3914.0,3913.9,4.09379]
["bitfinex","ETHUSD",1733421144340,11.63347377,3914.1,3914.0,2.55493]
["bitfinex","ETHUSD",1733421144491,10.05737377,3914.1,3914.0,2.86410805]
["bitfinex","ETHUSD",1733421144693,8.54447377,3914.1,3914.0,2.86410805]
["bitfinex","ETHUSD",1733421144985,3.01466864,3914.1,3914.0,2.86410805]
["bitfinex","ETHUSD",1733421145203,0.45986864,3914.1,3914.0,4.40290805]
["bitfinex","ETHUSD",1733421145401,0.06736864,3914.1,3914.0,4.40290805]
["bitfinex","ETHUSD",1733421145990,0.06736864,3914.1,3914.0,4.09373]
["bitfinex","ETHUSD",1733421146189,3.33516864,3914.2,3914.1,2.55486]
["bitfinex","ETHUSD",1733421146424,0.78036864,3914.2,3914.1,4.69897249]
["bitfinex","ETHUSD",1733421147134,4.33036864,3914.2,3914.1,4.69897249]
["bitfinex","ETHUSD",1733421147724,8.64e-06,3914.2,3914.1,4.69897249]
["bitfinex","ETHUSD",1733421148628,1.6214,3915.4,3914.6,2.55453]
["bitfinex","ETHUSD",1733421149219,1.6214,3915.4,3914.6,6.64044349]
["bitfinex","ETHUSD",1733421149595,7.1,3914.7,3914.6,6.64044349]
["bitfinex","ETHUSD",1733421150498,7.1,3914.7,3914.6,4.99814349]
["bitfinex","ETHUSD",1733421151436,7.1,3914.7,3914.6,5.12469648]
["bitfinex","ETHUSD",1733421152137,10.65,3914.7,3914.6,5.12469648]
["bitfinex","ETHUSD",1733421154436,12.2067,3914.7,3914.0,2.55493]
["bitfinex","ETHUSD",1733421154647,16.8217,3914.7,3914.4,2.55466]
["bitfinex","ETHUSD",1733421155297,15.7567,3914.7,3914.4,2.55466]
["bitfinex","ETHUSD",1733421156232,1.6118,3914.5,3913.8,2.55502]
["bitfinex","ETHUSD",1733421156434,0.55,3914.2,3913.6,2.55518]
["bitfinex","ETHUSD",1733421156598,1.5729,3914.1,3913.6,2.55518]
["bitfinex","ETHUSD",1733421156801,0.55,3913.8,3913.1,2.5555]
["bitfinex","ETHUSD",1733421157028,0.55,3913.8,3913.3,2.55538]
["bitfinex","ETHUSD",1733421157358,0.55,3913.8,3913.5,2.55521]
["bitfinex","ETHUSD",1733421157564,0.55,3913.8,3912.6,2.57171498]
["bitfinex","ETHUSD",1733421157861,0.55,3913.8,3913.4,2.55532]
["bitfinex","ETHUSD",1733421158365,0.55,3913.8,3913.0,2.55558]
["bitfinex","ETHUSD",1733421158366,1.6144,3913.6,3913.0,2.55558]
["bitfinex","ETHUSD",1733421158532,1.6144,3913.6,3913.1,2.55551]
["bitfinex","ETHUSD",1733421158919,1.6144,3913.6,3912.9,2.55559]
["bitfinex","ETHUSD",1733421159326,0.55,3913.5,3913.1,2.5555]
["bitfinex","ETHUSD",1733421159862,4.1,3913.5,3913.1,2.5555]
["bitfinex","ETHUSD",1733421160226,3.55,3913.5,3913.1,2.55545]
["bitfinex","ETHUSD",1733421161151,3.55,3913.5,3913.2,2.55544]
["bitfinex","ETHUSD",1733421162326,7.1,3913.5,3913.0,2.55555]
["bitfinex","ETHUSD",1733421162527,7.1,3913.5,3913.1,2.55546]
["bitfinex","ETHUSD",1733421162839,7.1,3913.5,3912.6,2.44361349]
["bitfinex","ETHUSD",1733421163037,7.1,3913.5,3913.3,2.55536]
["bitfinex","ETHUSD",1733421163226,7.1,3913.5,3913.4,2.55532]
["bitfinex","ETHUSD",1733421164362,7.1,3913.5,3913.2,2.55544]
["bitfinex","ETHUSD",1733421164928,10.65,3913.5,3913.3,2.55535]
["bitfinex","ETHUSD",1733421165744,10.65,3913.5,3913.1,2.55551]
["bitfinex","ETHUSD",1733421166850,10.65,3913.5,3912.9,2.55563]
["bitfinex","ETHUSD",1733421167049,0.55,3913.4,3912.9,2.55564]
["bitfinex","ETHUSD",1733421167247,10.65,3913.5,3913.2,2.55545]
["bitfinex","ETHUSD",1733421167538,3.55,3913.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733421169982,3.55,3913.4,3913.1,2.5555]
["bitfinex","ETHUSD",1733421169983,7.1,3913.4,3913.1,2.5555]
["bitfinex","ETHUSD",1733421170271,7.1,3913.4,3912.5,2.44361349]
["bitfinex","ETHUSD",1733421170471,7.1,3913.4,3913.0,2.55552]
["bitfinex","ETHUSD",1733421171271,7.1,3913.4,3913.1,2.5555]
["bitfinex","ETHUSD",1733421171479,7.1,3913.4,3912.9,2.44361349]
["bitfinex","ETHUSD",1733421171639,7.1,3913.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733421172779,7.1,3913.4,3912.9,4.99920349]
["bitfinex","ETHUSD",1733421172780,7.1,3913.4,3913.1,2.55548]
["bitfinex","ETHUSD",1733421172983,0.55,3913.3,3912.6,2.55582]
["bitfinex","ETHUSD",1733421173194,1.6167,3913.2,3912.6,2.55582]
["bitfinex","ETHUSD",1733421173756,0.55,3913.1,3912.4,2.55591]
["bitfinex","ETHUSD",1733421174083,0.55,3912.9,3912.4,2.55591]
["bitfinex","ETHUSD",1733421174590,0.55,3912.7,3912.1,2.55613]
["bitfinex","ETHUSD",1733421174798,1.6167,3912.6,3911.8,2.55631]
["bitfinex","ETHUSD",1733421174957,1.6167,3912.6,3912.2,2.5561]
["bitfinex","ETHUSD",1733421175351,1.6167,3912.6,3911.5,2.68515147]
["bitfinex","ETHUSD",1733421175567,2.1954,3912.5,3911.5,2.68515147]
["bitfinex","ETHUSD",1733421175874,2.1954,3912.5,3911.8,2.55636]
["bitfinex","ETHUSD",1733421176076,2.1954,3912.5,3911.5,2.55652]
["bitfinex","ETHUSD",1733421176248,2.1954,3912.5,3911.3,2.44361349]
["bitfinex","ETHUSD",1733421176448,0.55,3912.3,3911.7,2.55641]
["bitfinex","ETHUSD",1733421176654,0.55,3912.1,3911.8,2.55634]
["bitfinex","ETHUSD",1733421176855,1.6454,3912.2,3912.1,2.55617]
["bitfinex","ETHUSD",1733421177051,1.6454,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421178161,5.1954,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421178770,3.55,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421179374,3.5433844,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421180678,7.0933844,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421182574,1.6649,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1733421182790,1.6649,3912.4,3912.1,2.44361349]
["bitfinex","ETHUSD",1733421183100,1.6649,3912.4,3912.2,2.5561]
["bitfinex","ETHUSD",1733421183274,5.2149,3912.4,3912.2,2.5561]
["bitfinex","ETHUSD",1733421183605,0.55,3912.3,3912.1,2.44361349]
["bitfinex","ETHUSD",1733421185189,1.5045,3912.2,3911.7,2.44361349]
["bitfinex","ETHUSD",1733421185388,0.55,3912.1,3911.7,2.44361349]
["bitfinex","ETHUSD",1733421185903,4.1,3912.1,3911.7,2.44361349]
["bitfinex","ETHUSD",1733421186366,4.1,3912.1,3911.4,2.55661]
["bitfinex","ETHUSD",1733421186572,0.55,3911.9,3911.5,2.55655]
["bitfinex","ETHUSD",1733421186875,3.55,3912.1,3910.7,1.77661678]
["bitfinex","ETHUSD",1733421186876,3.55,3912.1,3912.0,2.55623]
["bitfinex","ETHUSD",1733421187909,3.55,3912.1,3911.7,2.55638]
["bitfinex","ETHUSD",1733421188221,0.55,3912.0,3911.9,4.99990349]
["bitfinex","ETHUSD",1733421189930,0.55,3912.0,3911.9,2.44361349]
["bitfinex","ETHUSD",1733421190222,8.6401,3912.1,3912.0,2.55623]
["bitfinex","ETHUSD",1733421190511,7.1,3912.1,3912.0,2.55623]
["bitfinex","ETHUSD",1733421190813,10.65,3912.1,3912.0,2.55623]
["bitfinex","ETHUSD",1733421193471,14.2,3912.1,3912.0,2.55623]
["bitfinex","ETHUSD",1733421194892,6.39422002,3912.1,3912.0,4.99984349]
["bitfinex","ETHUSD",1733421195220,0.00377002,3912.1,3912.0,4.99984349]
["bitfinex","ETHUSD",1733421195388,0.00377002,3912.1,3912.0,6.64084349]
["bitfinex","ETHUSD",1733421196223,3.83052442,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421196394,3.83052442,3912.5,3912.4,6.53138349]
["bitfinex","ETHUSD",1733421196791,1.607,3913.6,3912.4,6.53138349]
["bitfinex","ETHUSD",1733421196993,14.2,3914.7,3913.3,2.55538]
["bitfinex","ETHUSD",1733421196994,1.644,3913.9,3913.3,2.55538]
["bitfinex","ETHUSD",1733421197305,1.644,3913.9,3913.3,4.99899349]
["bitfinex","ETHUSD",1733421197813,12.2217,3913.4,3913.3,4.99899349]
["bitfinex","ETHUSD",1733421198695,15.7717,3913.4,3913.3,2.44361349]
["bitfinex","ETHUSD",1733421198893,16.3217,3913.4,3913.3,2.44361349]
["bitfinex","ETHUSD",1733421199195,16.3217,3913.4,3912.9,2.44361349]
["bitfinex","ETHUSD",1733421199391,0.55,3913.3,3912.9,2.44361349]
["bitfinex","ETHUSD",1733421199617,1.6642,3913.1,3912.7,2.55577]
["bitfinex","ETHUSD",1733421200035,1.6642,3913.1,3913.0,2.55558]
["bitfinex","ETHUSD",1733421200327,14.2,3913.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733421200497,14.2,3913.4,3913.3,4.99899349]
["bitfinex","ETHUSD",1733421200928,14.2,3913.4,3913.3,2.44361349]
["bitfinex","ETHUSD",1733421201228,16.7960203,3913.4,3913.3,4.99899349]
["bitfinex","ETHUSD",1733421201388,17.75,3913.4,3913.3,4.99899349]
["bitfinex","ETHUSD",1733421202742,17.75,3913.4,3913.3,2.44361349]
["bitfinex","ETHUSD",1733421203030,17.75,3913.4,3913.3,4.99899349]
["bitfinex","ETHUSD",1733421203242,17.75,3913.4,3913.3,2.44361349]
["bitfinex","ETHUSD",1733421203638,20.3460203,3913.4,3913.3,2.44361349]
["bitfinex","ETHUSD",1733421203824,17.75,3913.4,3913.3,4.99899349]
["bitfinex","ETHUSD",1733421204003,21.3,3913.4,3913.3,4.99899349]
["bitfinex","ETHUSD",1733421205403,21.3,3913.4,3913.3,2.44361349]
["bitfinex","ETHUSD",1733421205837,1.5469,3913.2,3912.5,2.44361349]
["bitfinex","ETHUSD",1733421206140,0.55,3913.1,3912.5,2.44361349]
["bitfinex","ETHUSD",1733421206341,21.3,3913.4,3912.5,2.44361349]
["bitfinex","ETHUSD",1733421206342,0.55,3912.9,3912.5,2.44361349]
["bitfinex","ETHUSD",1733421206544,0.20969,3912.8,3912.5,2.44361349]
["bitfinex","ETHUSD",1733421209132,3.75969,3912.8,3912.5,2.44361349]
["bitfinex","ETHUSD",1733421211038,3.75969,3912.8,3912.5,4.99949349]
["bitfinex","ETHUSD",1733421211242,3.75969,3912.8,3912.6,2.55583]
["bitfinex","ETHUSD",1733421211647,7.30969,3912.8,3912.6,2.55583]
["bitfinex","ETHUSD",1733421211819,7.1,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421214242,10.65,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421215048,10.65,3912.8,3912.7,2.81097]
["bitfinex","ETHUSD",1733421215347,3.55,3913.1,3912.7,4.31097]
["bitfinex","ETHUSD",1733421215556,3.55,3913.1,3913.0,4.99919349]
["bitfinex","ETHUSD",1733421215852,3.55,3913.1,3913.0,6.75439349]
["bitfinex","ETHUSD",1733421216837,7.1,3913.1,3913.0,6.75439349]
["bitfinex","ETHUSD",1733421217039,7.1,3913.1,3913.0,5.25439349]
["bitfinex","ETHUSD",1733421217447,7.1,3913.1,3913.0,5.37954701]
["bitfinex","ETHUSD",1733421218751,7.1,3913.1,3913.0,5.25439349]
["bitfinex","ETHUSD",1733421219461,10.65,3913.1,3913.0,5.25439349]
["bitfinex","ETHUSD",1733421219663,4.2612,3913.1,3913.0,5.25439349]
["bitfinex","ETHUSD",1733421220047,1.70568,3913.1,3913.0,5.25439349]
["bitfinex","ETHUSD",1733421220418,1e-05,3913.1,3913.0,5.25439349]
["bitfinex","ETHUSD",1733421221930,0.99449,3913.1,3913.0,5.25439349]
["bitfinex","ETHUSD",1733421222132,1e-05,3913.1,3913.0,5.25439349]
["bitfinex","ETHUSD",1733421223757,0.3558148,3913.4,3913.3,4.21598]
["bitfinex","ETHUSD",1733421223960,10.0571048,3913.5,3913.4,2.55532]
["bitfinex","ETHUSD",1733421224125,4.9465848,3913.5,3913.4,6.65953349]
["bitfinex","ETHUSD",1733421224325,3.6689548,3913.5,3913.4,9.10314698]
["bitfinex","ETHUSD",1733421224545,7.2189548,3913.5,3913.4,9.10314698]
["bitfinex","ETHUSD",1733421225150,4.6636948,3913.5,3913.4,9.10314698]
["bitfinex","ETHUSD",1733421225323,2.1084348,3913.5,3913.4,9.10314698]
["bitfinex","ETHUSD",1733421225529,15.7938,3914.7,3913.4,9.10314698]
["bitfinex","ETHUSD",1733421225530,15.7938,3914.7,3914.0,2.55493]
["bitfinex","ETHUSD",1733421225864,15.7938,3914.7,3914.0,4.99854349]
["bitfinex","ETHUSD",1733421227266,7.1,3914.1,3914.0,4.99854349]
["bitfinex","ETHUSD",1733421230062,10.65,3914.1,3914.0,4.99854349]
["bitfinex","ETHUSD",1733421230264,1.6267,3914.0,3913.8,2.55504]
["bitfinex","ETHUSD",1733421230464,2.85437,3914.0,3913.6,2.44361349]
["bitfinex","ETHUSD",1733421231039,2.85437,3914.0,3913.6,4.99879349]
["bitfinex","ETHUSD",1733421231553,2.85437,3914.0,3913.6,2.44361349]
["bitfinex","ETHUSD",1733421232584,5.1767,3914.0,3913.6,2.44361349]
["bitfinex","ETHUSD",1733421232748,5.1767,3914.0,3913.8,2.55503]
["bitfinex","ETHUSD",1733421234044,3.55,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421235182,7.1,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421235386,7.1,3914.0,3913.9,2.81019]
["bitfinex","ETHUSD",1733421235964,7.1,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421236164,7.1,3914.0,3913.7,2.55512]
["bitfinex","ETHUSD",1733421236652,7.1,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421237346,7.1,3914.0,3913.9,4.07609]
["bitfinex","ETHUSD",1733421237774,10.65,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421238304,10.65,3914.0,3913.4,2.44361349]
["bitfinex","ETHUSD",1733421238579,10.65,3914.0,3913.7,2.55512]
["bitfinex","ETHUSD",1733421239774,10.65,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421240387,14.2,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421240784,14.2,3914.0,3913.8,2.44361349]
["bitfinex","ETHUSD",1733421241693,14.2,3914.0,3913.8,4.99865349]
["bitfinex","ETHUSD",1733421242291,14.2,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421243157,17.75,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421245773,21.3,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421246597,21.3,3914.0,3913.9,2.68382134]
["bitfinex","ETHUSD",1733421246795,21.3,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421247811,18.38918606,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421248006,10.47436606,3914.0,3913.9,2.86416805]
["bitfinex","ETHUSD",1733421248212,7.91942606,3914.0,3913.9,2.86416805]
["bitfinex","ETHUSD",1733421248394,11.46942606,3914.0,3913.9,2.86416805]
["bitfinex","ETHUSD",1733421248803,11.46942606,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733421250621,11.46942606,3914.0,3913.9,4.20919]
["bitfinex","ETHUSD",1733421250858,10.19195606,3914.0,3913.9,4.20919]
["bitfinex","ETHUSD",1733421251019,7.63701606,3914.0,3913.9,4.20919]
["bitfinex","ETHUSD",1733421251220,6.24762606,3914.0,3913.9,7.20919]
["bitfinex","ETHUSD",1733421251423,8.82398734,3914.1,3914.0,5.55493]
["bitfinex","ETHUSD",1733421251628,8.82398734,3914.1,3914.0,8.30772154]
["bitfinex","ETHUSD",1733421251923,8.82318734,3914.1,3914.0,18.70192154]
["bitfinex","ETHUSD",1733421252122,3.38696782,3914.1,3914.0,18.70192154]
["bitfinex","ETHUSD",1733421252289,2.63e-06,3914.1,3914.0,18.70192154]
["bitfinex","ETHUSD",1733421254899,7.2642325,3915.7,3915.6,4.99749349]
["bitfinex","ETHUSD",1733421255939,7.2642325,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733421256138,1.5974,3915.6,3915.2,2.44361349]
["bitfinex","ETHUSD",1733421256298,1.5974,3915.6,3914.9,3.0]
["bitfinex","ETHUSD",1733421256496,1.5974,3915.6,3915.3,2.55404]
["bitfinex","ETHUSD",1733421258929,1.5974,3915.6,3914.9,5.55434]
["bitfinex","ETHUSD",1733421259142,1.5974,3915.6,3914.8,2.44361349]
["bitfinex","ETHUSD",1733421259143,3.55,3915.6,3915.2,2.44361349]
["bitfinex","ETHUSD",1733421259328,3.55,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421261793,7.1,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421262103,7.1,3915.6,3915.5,5.55395]
["bitfinex","ETHUSD",1733421264240,10.65,3915.6,3915.5,5.55395]
["bitfinex","ETHUSD",1733421264540,4.26533,3915.6,3915.5,5.55395]
["bitfinex","ETHUSD",1733421264836,2.72018959,3915.6,3915.5,7.43452805]
["bitfinex","ETHUSD",1733421265043,2.72018959,3915.6,3915.5,16.17452805]
["bitfinex","ETHUSD",1733421265044,0.69106054,3915.6,3915.5,16.17452805]
["bitfinex","ETHUSD",1733421265217,6.39765304,3915.7,3915.6,7.43445805]
["bitfinex","ETHUSD",1733421265539,2.68814929,3915.7,3915.6,9.87807154]
["bitfinex","ETHUSD",1733421265891,1.91294929,3915.7,3915.6,9.87807154]
["bitfinex","ETHUSD",1733421266020,14.63576,3916.1,3915.9,5.55369]
["bitfinex","ETHUSD",1733421266203,13.35898,3916.1,3916.0,4.84437805]
["bitfinex","ETHUSD",1733421266402,13.13138,3916.1,3916.0,9.84161154]
["bitfinex","ETHUSD",1733421266847,16.68138,3916.1,3916.0,9.84161154]
["bitfinex","ETHUSD",1733421267218,16.68138,3916.1,3916.0,9.53243349]
["bitfinex","ETHUSD",1733421269410,18.9546,3916.1,3916.0,9.53243349]
["bitfinex","ETHUSD",1733421270026,12.5707,3916.1,3916.0,9.53243349]
["bitfinex","ETHUSD",1733421270250,12.5707,3916.1,3916.0,9.84161154]
["bitfinex","ETHUSD",1733421271051,8.74036,3916.1,3916.0,9.84161154]
["bitfinex","ETHUSD",1733421271250,6.18686,3916.1,3916.0,9.84161154]
["bitfinex","ETHUSD",1733421271454,6.18686,3916.1,3916.0,9.96816626]
["bitfinex","ETHUSD",1733421271834,9.73686,3916.1,3916.0,9.96816626]
["bitfinex","ETHUSD",1733421272167,9.73686,3916.1,3915.6,4.09061349]
["bitfinex","ETHUSD",1733421272168,8.77750519,3916.1,3915.6,4.09061349]
["bitfinex","ETHUSD",1733421272471,1.6266,3916.0,3915.2,2.44361349]
["bitfinex","ETHUSD",1733421272625,1.6266,3916.0,3914.7,2.5544]
["bitfinex","ETHUSD",1733421272626,1.6266,3916.0,3914.8,2.44361349]
["bitfinex","ETHUSD",1733421273504,1.6266,3916.0,3915.2,2.44361349]
["bitfinex","ETHUSD",1733421273706,1.6266,3916.0,3915.6,2.44361349]
["bitfinex","ETHUSD",1733421273910,8.77750519,3916.1,3915.6,4.09061349]
["bitfinex","ETHUSD",1733421274199,8.77750519,3916.1,3916.0,4.99723349]
["bitfinex","ETHUSD",1733421274400,12.32750519,3916.1,3916.0,4.99723349]
["bitfinex","ETHUSD",1733421274877,12.32750519,3916.1,3916.0,7.99723349]
["bitfinex","ETHUSD",1733421276111,12.32750519,3916.1,3916.0,8.55482784]
["bitfinex","ETHUSD",1733421277112,15.87750519,3916.1,3916.0,8.55482784]
["bitfinex","ETHUSD",1733421279679,15.87750519,3916.1,3916.0,10.15442784]
["bitfinex","ETHUSD",1733421279680,14.32038519,3916.1,3916.0,10.15442784]
["bitfinex","ETHUSD",1733421279878,13.04360519,3916.1,3916.0,10.46360589]
["bitfinex","ETHUSD",1733421280090,15.20398819,3916.1,3916.0,10.46360589]
["bitfinex","ETHUSD",1733421280803,10.09686819,3916.1,3916.0,10.46360589]
["bitfinex","ETHUSD",1733421281020,8.82008819,3916.1,3916.0,10.46360589]
["bitfinex","ETHUSD",1733421281222,4.98974819,3916.1,3916.0,10.46360589]
["bitfinex","ETHUSD",1733421281433,3.71296819,3916.1,3916.0,10.46360589]
["bitfinex","ETHUSD",1733421282328,7.26296819,3916.1,3916.0,10.46360589]
["bitfinex","ETHUSD",1733421283231,0.87906819,3916.1,3916.0,10.46360589]
["bitfinex","ETHUSD",1733421284339,0.87906819,3916.1,3916.0,19.20360589]
["bitfinex","ETHUSD",1733421284837,4.42906819,3916.1,3916.0,18.89442784]
["bitfinex","ETHUSD",1733421285836,8.19e-06,3916.1,3916.0,19.20360589]
["bitfinex","ETHUSD",1733421287298,8.19e-06,3916.1,3916.0,10.46360589]
["bitfinex","ETHUSD",1733421287502,3.55000819,3916.1,3916.0,10.46360589]
["bitfinex","ETHUSD",1733421288869,3.55000819,3916.1,3916.0,8.55482784]
["bitfinex","ETHUSD",1733421290070,0.99644819,3916.1,3916.0,8.86400589]
["bitfinex","ETHUSD",1733421290758,8.19e-06,3916.1,3916.0,8.86400589]
["bitfinex","ETHUSD",1733421291963,2.27328819,3916.3,3916.2,5.55349]
["bitfinex","ETHUSD",1733421292170,1.5984,3918.4,3916.6,2.55318]
["bitfinex","ETHUSD",1733421292376,1.5984,3918.3,3917.6,2.55256]
["bitfinex","ETHUSD",1733421292935,1.5984,3918.3,3917.4,2.5527]
["bitfinex","ETHUSD",1733421293450,1.5984,3918.3,3917.2,2.55283]
["bitfinex","ETHUSD",1733421293649,1.6208,3917.7,3916.6,3.0]
["bitfinex","ETHUSD",1733421294256,1.6208,3917.7,3916.7,2.55316]
["bitfinex","ETHUSD",1733421294963,1.6648,3917.5,3916.1,3.00120784]
["bitfinex","ETHUSD",1733421295148,1.2365032,3918.2,3916.1,2.55354]
["bitfinex","ETHUSD",1733421295149,1.6648,3917.1,3916.1,2.55354]
["bitfinex","ETHUSD",1733421295361,1.6648,3916.9,3915.9,2.55367]
["bitfinex","ETHUSD",1733421295673,1.6648,3916.9,3915.7,3.00120784]
["bitfinex","ETHUSD",1733421295843,1.5235,3916.7,3915.7,3.00120784]
["bitfinex","ETHUSD",1733421296158,1.5235,3916.5,3915.7,3.00120784]
["bitfinex","ETHUSD",1733421297171,1.5235,3916.5,3915.7,5.55501784]
["bitfinex","ETHUSD",1733421297379,1.5235,3916.5,3915.7,3.00120784]
["bitfinex","ETHUSD",1733421297542,1.5235,3916.5,3916.2,2.55343]
["bitfinex","ETHUSD",1733421297745,1.5235,3916.5,3916.3,2.55337]
["bitfinex","ETHUSD",1733421297746,5.0735,3916.5,3916.3,2.55337]
["bitfinex","ETHUSD",1733421297941,5.0735,3916.5,3916.4,4.99225306]
["bitfinex","ETHUSD",1733421300486,7.1,3916.5,3916.4,4.99225306]
["bitfinex","ETHUSD",1733421300671,7.97562,3916.5,3916.4,2.43889306]
["bitfinex","ETHUSD",1733421301047,7.1,3916.5,3916.4,4.99225306]
["bitfinex","ETHUSD",1733421302082,7.1,3916.5,3916.4,7.99225306]
["bitfinex","ETHUSD",1733421302891,10.65,3916.5,3916.4,7.99225306]
["bitfinex","ETHUSD",1733421304087,10.65,3916.5,3916.4,2.43889306]
["bitfinex","ETHUSD",1733421304255,1.549,3916.4,3916.0,2.43889306]
["bitfinex","ETHUSD",1733421304578,2.614,3916.4,3916.0,2.43889306]
["bitfinex","ETHUSD",1733421305088,2.614,3916.4,3916.0,4.99250306]
["bitfinex","ETHUSD",1733421305261,2.614,3916.4,3916.0,2.43889306]
["bitfinex","ETHUSD",1733421305591,6.164,3916.4,3916.0,2.43889306]
["bitfinex","ETHUSD",1733421305764,1.6814,3916.3,3916.0,2.43889306]
["bitfinex","ETHUSD",1733421306287,6.164,3916.4,3916.0,4.99250306]
["bitfinex","ETHUSD",1733421306789,6.164,3916.4,3916.0,2.43889306]
["bitfinex","ETHUSD",1733421307370,1.5658,3916.2,3915.6,2.43889306]
["bitfinex","ETHUSD",1733421307597,1.5658,3916.0,3915.2,4.99890021]
["bitfinex","ETHUSD",1733421307778,1.5658,3916.0,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421308078,0.55,3915.8,3915.2,0.00589715]
["bitfinex","ETHUSD",1733421308278,0.55,3915.6,3915.2,0.00589715]
["bitfinex","ETHUSD",1733421308494,1.5658,3915.5,3915.2,0.00589715]
["bitfinex","ETHUSD",1733421308681,1.5658,3915.5,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421308887,1.5658,3915.5,3915.4,2.55401]
["bitfinex","ETHUSD",1733421310183,1.5654,3915.9,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421310512,1.5654,3915.9,3915.6,2.43889306]
["bitfinex","ETHUSD",1733421310672,5.1154,3915.9,3915.6,2.43889306]
["bitfinex","ETHUSD",1733421311784,0.86654,3915.8,3915.6,2.43889306]
["bitfinex","ETHUSD",1733421313406,4.41654,3915.8,3915.6,2.43889306]
["bitfinex","ETHUSD",1733421313630,3.55,3915.8,3915.7,2.55382]
["bitfinex","ETHUSD",1733421315842,7.1,3915.8,3915.7,2.55382]
["bitfinex","ETHUSD",1733421316639,7.1,3915.8,3915.6,2.43889306]
["bitfinex","ETHUSD",1733421316640,1.5227,3915.7,3915.6,2.43889306]
["bitfinex","ETHUSD",1733421317015,1.5227,3915.7,3915.3,2.55406]
["bitfinex","ETHUSD",1733421317223,1.5227,3915.7,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421317736,1.5227,3915.7,3915.4,2.55397]
["bitfinex","ETHUSD",1733421318038,2.92185834,3915.7,3915.2,4.99893021]
["bitfinex","ETHUSD",1733421318428,6.47185834,3915.7,3915.2,4.99893021]
["bitfinex","ETHUSD",1733421318838,6.47185834,3915.7,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421319039,5.0727,3915.7,3915.4,2.55396]
["bitfinex","ETHUSD",1733421319234,5.0727,3915.7,3915.6,2.43889306]
["bitfinex","ETHUSD",1733421319764,5.0727,3915.7,3915.6,4.99277306]
["bitfinex","ETHUSD",1733421320460,5.0727,3915.7,3915.6,2.43889306]
["bitfinex","ETHUSD",1733421320771,6.99997,3915.7,3915.6,2.43889306]
["bitfinex","ETHUSD",1733421321073,10.54997,3915.7,3915.2,4.99892021]
["bitfinex","ETHUSD",1733421322585,10.54997,3915.7,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421322770,1.5601,3915.6,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421323437,5.1101,3915.6,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421323775,2.1184053,3915.5,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421323933,5.1101,3915.6,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421325070,5.1101,3915.6,3915.2,4.99893021]
["bitfinex","ETHUSD",1733421325875,5.1101,3915.6,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421326078,8.6601,3915.6,3915.3,2.55406]
["bitfinex","ETHUSD",1733421326457,11.2561203,3915.6,3915.3,2.55406]
["bitfinex","ETHUSD",1733421326894,11.2561203,3915.6,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421327074,1.6381,3915.5,3915.2,2.44479021]
["bitfinex","ETHUSD",1733421328169,1.6381,3915.5,3914.9,2.43889306]
["bitfinex","ETHUSD",1733421328674,5.1881,3915.5,3914.9,4.99323306]
["bitfinex","ETHUSD",1733421329084,5.1881,3915.5,3915.1,2.5542]
["bitfinex","ETHUSD",1733421329288,5.1881,3915.5,3914.9,2.43889306]
["bitfinex","ETHUSD",1733421329462,5.1881,3915.5,3914.9,4.99320306]
["bitfinex","ETHUSD",1733421330279,7.7841203,3915.5,3914.9,4.99320306]
["bitfinex","ETHUSD",1733421331165,11.3341203,3915.5,3914.9,4.99320306]
["bitfinex","ETHUSD",1733421331703,11.3341203,3915.5,3914.9,2.43889306]
["bitfinex","ETHUSD",1733421333577,1.6418,3915.4,3914.9,2.43889306]
["bitfinex","ETHUSD",1733421334423,1.5299,3915.2,3914.5,2.43889306]
["bitfinex","ETHUSD",1733421334589,1.5299,3915.0,3914.2,2.55475]
["bitfinex","ETHUSD",1733421334986,1.5299,3915.0,3914.5,4.99347306]
["bitfinex","ETHUSD",1733421335187,1.5299,3915.0,3914.9,2.43889306]
["bitfinex","ETHUSD",1733421335403,1.5299,3915.0,3914.9,4.99323306]
["bitfinex","ETHUSD",1733421335602,13.2460203,3915.5,3914.9,2.43889306]
["bitfinex","ETHUSD",1733421335603,10.65,3915.5,3914.9,2.43889306]
["bitfinex","ETHUSD",1733421335813,1.6598,3915.4,3915.0,2.55423]
["bitfinex","ETHUSD",1733421336315,5.2098,3915.4,3914.9,2.43889306]
["bitfinex","ETHUSD",1733421336486,5.2098,3915.4,3915.1,2.5542]
["bitfinex","ETHUSD",1733421337715,5.2098,3915.4,3915.3,4.99297306]
["bitfinex","ETHUSD",1733421338090,3.55,3915.4,3915.3,4.99297306]
["bitfinex","ETHUSD",1733421338295,3.55,3915.4,3915.3,6.56607306]
["bitfinex","ETHUSD",1733421338486,10.65,3915.5,3915.3,6.56607306]
["bitfinex","ETHUSD",1733421338487,9.37302,3915.5,3915.4,2.55401]
["bitfinex","ETHUSD",1733421338707,7.1,3915.6,3915.5,7.07945]
["bitfinex","ETHUSD",1733421339099,4.67590876,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733421339299,4.67590876,3915.7,3915.6,7.38857851]
["bitfinex","ETHUSD",1733421340101,5.39185876,3915.8,3915.7,7.17002]
["bitfinex","ETHUSD",1733421340332,5.39185876,3915.8,3915.7,9.60891306]
["bitfinex","ETHUSD",1733421341250,5.39185876,3915.8,3915.7,7.99271306]
["bitfinex","ETHUSD",1733421341420,8.94185876,3915.8,3915.7,7.99271306]
["bitfinex","ETHUSD",1733421342843,8.94185876,3915.8,3915.7,7.98682291]
["bitfinex","ETHUSD",1733421344249,12.49185876,3915.8,3915.7,7.98682291]
["bitfinex","ETHUSD",1733421346726,16.04185876,3915.8,3915.7,7.98682291]
["bitfinex","ETHUSD",1733421349367,19.59185876,3915.8,3915.7,7.98682291]
["bitfinex","ETHUSD",1733421351375,19.59185876,3915.8,3915.7,4.98682291]
["bitfinex","ETHUSD",1733421351879,23.14185876,3915.8,3915.7,4.98682291]
["bitfinex","ETHUSD",1733421354494,26.69185876,3915.8,3915.7,4.98682291]
["bitfinex","ETHUSD",1733421355458,29.28787906,3915.8,3915.7,4.98682291]
["bitfinex","ETHUSD",1733421355658,29.28787906,3915.8,3915.3,2.43889306]
["bitfinex","ETHUSD",1733421355860,1.6392,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1733421356095,2.5960203,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421356522,1.6392,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733421356678,26.69185876,3915.8,3915.7,2.55382]
["bitfinex","ETHUSD",1733421357008,26.69185876,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421358421,26.69185876,3915.8,3915.7,6.49501306]
["bitfinex","ETHUSD",1733421359079,25.41497876,3915.8,3915.7,6.49501306]
["bitfinex","ETHUSD",1733421359279,25.41497876,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421359483,28.96497876,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421360380,28.96497876,3915.8,3915.7,6.62171306]
["bitfinex","ETHUSD",1733421361820,25.13433876,3915.8,3915.7,6.62171306]
["bitfinex","ETHUSD",1733421362121,26.13057876,3915.8,3915.7,6.62171306]
["bitfinex","ETHUSD",1733421364727,29.68057876,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421367110,33.23057876,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421368330,32.65633186,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421369956,36.20633186,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421372460,39.75633186,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421375062,43.30633186,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421375626,42.02945186,3915.8,3915.7,6.61541306]
["bitfinex","ETHUSD",1733421377870,47.17195186,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421379464,45.57945186,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421380326,49.12945186,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421381769,50.76775186,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421382954,56.91377216,3915.8,3915.7,2.43889306]
["bitfinex","ETHUSD",1733421383192,56.91377216,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421383489,54.31775186,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421385477,57.86775186,3915.8,3915.7,4.99271306]
["bitfinex","ETHUSD",1733421387677,57.86775186,3915.8,3915.7,2.43889306]
["bitfinex","ETHUSD",1733421387988,57.86775186,3915.8,3915.3,2.43889306]
["bitfinex","ETHUSD",1733421388153,2.5960203,3915.7,3915.4,2.554]
["bitfinex","ETHUSD",1733421388358,1.5739,3915.6,3915.3,2.43889306]
["bitfinex","ETHUSD",1733421388558,1.5739,3915.6,3915.3,4.99294306]
["bitfinex","ETHUSD",1733421389591,1.5739,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421390704,5.1239,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421392964,5.1239,3915.6,3915.3,2.43889306]
["bitfinex","ETHUSD",1733421393272,2.5960203,3915.5,3915.3,2.43889306]
["bitfinex","ETHUSD",1733421393492,2.5960203,3915.5,3915.3,4.99294306]
["bitfinex","ETHUSD",1733421393912,7.1,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421395777,10.65,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421398391,14.2,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421401130,17.75,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421402890,19.3515,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421403203,21.9475203,3915.6,3915.2,2.43889306]
["bitfinex","ETHUSD",1733421403410,21.9475203,3915.6,3915.3,2.55406]
["bitfinex","ETHUSD",1733421403613,25.4975203,3915.6,3915.4,2.554]
["bitfinex","ETHUSD",1733421403822,25.4975203,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421404634,21.3,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421406435,24.85,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421409002,28.4,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733421410938,28.4,3915.6,3915.5,4.19795]
["bitfinex","ETHUSD",1733421411300,22.0153,3915.6,3915.5,7.19795]
["bitfinex","ETHUSD",1733421411503,13.13731442,3915.6,3915.5,7.19795]
["bitfinex","ETHUSD",1733421411698,16.68731442,3915.6,3915.5,7.19795]
["bitfinex","ETHUSD",1733421412137,10.30273442,3915.6,3915.5,7.19795]
["bitfinex","ETHUSD",1733421413631,7.74885442,3915.6,3915.5,7.19795]
["bitfinex","ETHUSD",1733421414360,11.29885442,3915.6,3915.5,7.19795]
["bitfinex","ETHUSD",1733421416842,13.57191442,3915.6,3915.5,7.19795]
["bitfinex","ETHUSD",1733421418158,58.50257186,3915.8,3915.7,5.55382]
["bitfinex","ETHUSD",1733421418366,58.50257186,3915.8,3915.7,7.99271306]
["bitfinex","ETHUSD",1733421419523,62.05257186,3915.8,3915.7,7.99271306]
["bitfinex","ETHUSD",1733421422168,65.60257186,3915.8,3915.7,7.99271306]
["bitfinex","ETHUSD",1733421424044,65.60257186,3915.8,3915.7,9.56441306]
["bitfinex","ETHUSD",1733421424244,65.40257186,3915.8,3915.7,9.56441306]
["bitfinex","ETHUSD",1733421424646,66.93647186,3915.8,3915.7,7.99271306]
["bitfinex","ETHUSD",1733421424873,70.48647186,3915.8,3915.7,7.99271306]
["bitfinex","ETHUSD",1733421425762,66.39881186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421426850,60.01441186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421427177,56.18377186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421427347,58.45689186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421427557,57.18001186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421428185,54.62625186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421428352,53.34937186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421428549,52.07249186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421429184,48.24185186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421429389,45.68809186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421429992,47.96121186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421430154,44.13057186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421431200,42.85369186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421431962,40.29993186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421432405,36.46929186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421432696,40.01929186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421433489,36.18882186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421434062,32.35824186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421434257,31.08139186,3915.8,3915.7,9.49531306]
["bitfinex","ETHUSD",1733421435177,29.48415186,3915.8,3915.7,9.80451157]
["bitfinex","ETHUSD",1733421435980,25.65372186,3915.8,3915.7,9.80451157]
["bitfinex","ETHUSD",1733421436229,15.49892628,3915.8,3915.7,9.80451157]
["bitfinex","ETHUSD",1733421437022,12.94543628,3915.8,3915.7,9.80451157]
["bitfinex","ETHUSD",1733421437227,11.66875628,3915.8,3915.7,9.80451157]
["bitfinex","ETHUSD",1733421437423,9.11513628,3915.8,3915.7,9.80451157]
["bitfinex","ETHUSD",1733421437783,12.66513628,3915.8,3915.7,9.80451157]
["bitfinex","ETHUSD",1733421438112,7.1,3915.8,3915.7,18.54451157]
["bitfinex","ETHUSD",1733421438321,4.09267022,3915.8,3915.7,19.09451157]
["bitfinex","ETHUSD",1733421438696,1.14964504,3916.0,3915.9,6.10369]
["bitfinex","ETHUSD",1733421438893,1.14964504,3916.0,3915.9,8.0500151]
["bitfinex","ETHUSD",1733421439221,8.96639504,3916.5,3916.4,7.19276]
["bitfinex","ETHUSD",1733421439381,8.96639504,3916.5,3916.4,9.63165306]
["bitfinex","ETHUSD",1733421439787,8.96639504,3916.5,3916.4,7.99225306]
["bitfinex","ETHUSD",1733421440383,12.51639504,3916.5,3916.4,7.99225306]
["bitfinex","ETHUSD",1733421441339,6.13314504,3916.5,3916.4,9.52715306]
["bitfinex","ETHUSD",1733421442131,6.13314504,3916.5,3916.4,8.2135314]
["bitfinex","ETHUSD",1733421442694,6.13314504,3916.5,3916.4,6.6786314]
["bitfinex","ETHUSD",1733421442899,9.68314504,3916.5,3916.4,6.6786314]
["bitfinex","ETHUSD",1733421444706,8.40649504,3916.5,3916.4,6.6786314]
["bitfinex","ETHUSD",1733421444906,3.29989504,3916.5,3916.4,8.1108279]
["bitfinex","ETHUSD",1733421445083,5.04e-06,3916.5,3916.4,8.1108279]
["bitfinex","ETHUSD",1733421445528,0.99670504,3916.5,3916.4,8.1108279]
["bitfinex","ETHUSD",1733421446029,5.04e-06,3916.5,3916.4,8.1108279]
["bitfinex","ETHUSD",1733421446190,5.04e-06,3916.5,3916.4,6.6786314]
["bitfinex","ETHUSD",1733421448139,3.55000504,3916.5,3916.4,7.99141997]
["bitfinex","ETHUSD",1733421450929,7.10000504,3916.5,3916.4,7.99141997]
["bitfinex","ETHUSD",1733421451598,4.54670504,3916.5,3916.4,7.99141997]
["bitfinex","ETHUSD",1733421451799,0.71675504,3916.5,3916.4,7.99141997]
["bitfinex","ETHUSD",1733421452020,5.04e-06,3916.5,3916.4,9.50721997]
["bitfinex","ETHUSD",1733421453237,5.04e-06,3916.5,3916.4,9.81414507]
["bitfinex","ETHUSD",1733421453731,5.04e-06,3916.5,3916.4,7.3760851]
["bitfinex","ETHUSD",1733421456108,0.99670504,3916.5,3916.4,7.3760851]
["bitfinex","ETHUSD",1733421456435,5.04e-06,3916.5,3916.4,7.3760851]
["bitfinex","ETHUSD",1733421457336,5.04e-06,3916.5,3916.4,9.50721997]
["bitfinex","ETHUSD",1733421457640,5.04e-06,3916.5,3916.4,7.99141997]
["bitfinex","ETHUSD",1733421461473,3.55000504,3916.5,3916.4,7.99141997]
["bitfinex","ETHUSD",1733421461637,5.04e-06,3916.5,3916.4,7.99141997]
["bitfinex","ETHUSD",1733421463972,3.55000504,3916.5,3916.4,7.99141997]
["bitfinex","ETHUSD",1733421464550,2.27335504,3916.5,3916.4,7.99141997]
["bitfinex","ETHUSD",1733421465056,5.04e-06,3916.5,3916.4,7.99141997]
["bitfinex","ETHUSD",1733421465636,5.04e-06,3916.5,3916.4,9.83114507]
["bitfinex","ETHUSD",1733421466627,0.99670504,3916.5,3916.4,9.83114507]
["bitfinex","ETHUSD",1733421466843,5.04e-06,3916.5,3916.4,9.83114507]
["bitfinex","ETHUSD",1733421468342,5.04e-06,3916.5,3916.4,10.38114507]
["bitfinex","ETHUSD",1733421469467,5.04e-06,3916.5,3916.4,7.9430851]
["bitfinex","ETHUSD",1733421470371,5.04e-06,3916.5,3916.4,7.3930851]
["bitfinex","ETHUSD",1733421471635,0.99670504,3916.5,3916.4,7.3930851]
["bitfinex","ETHUSD",1733421471832,5.04e-06,3916.5,3916.4,9.64325668]
["bitfinex","ETHUSD",1733421473084,5.1648,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1733421473384,5.1648,3917.7,3917.6,3.67766579]
["bitfinex","ETHUSD",1733421474231,8.7148,3917.7,3917.6,3.67766579]
["bitfinex","ETHUSD",1733421475375,7.1,3917.7,3917.6,6.98459089]
["bitfinex","ETHUSD",1733421475747,1.99496,3917.7,3917.6,6.98459089]
["bitfinex","ETHUSD",1733421476074,5.1225,3918.4,3918.3,2.55212]
["bitfinex","ETHUSD",1733421476269,3.55,3918.4,3918.3,6.67720579]
["bitfinex","ETHUSD",1733421476517,3.55,3918.4,3918.3,6.98413089]
["bitfinex","ETHUSD",1733421476775,7.1,3918.4,3918.3,6.98413089]
["bitfinex","ETHUSD",1733421476936,3.27191,3918.4,3918.3,6.98413089]
["bitfinex","ETHUSD",1733421478275,3.27191,3918.4,3918.3,8.29506269]
["bitfinex","ETHUSD",1733421478448,3.27191,3918.4,3918.3,9.82786269]
["bitfinex","ETHUSD",1733421478791,3.27191,3918.4,3918.3,4.98813759]
["bitfinex","ETHUSD",1733421479082,1e-05,3918.4,3918.3,4.98813759]
["bitfinex","ETHUSD",1733421479247,0.99801,3918.4,3918.3,8.29506269]
["bitfinex","ETHUSD",1733421479449,0.72007,3918.5,3918.4,7.4155851]
["bitfinex","ETHUSD",1733421480403,1e-05,3918.6,3918.5,5.55199]
["bitfinex","ETHUSD",1733421480692,1e-05,3918.6,3918.5,5.8589151]
["bitfinex","ETHUSD",1733421480902,3.930496,3919.9,3918.5,5.8589151]
["bitfinex","ETHUSD",1733421480903,3.930496,3919.9,3919.0,1.5571]
["bitfinex","ETHUSD",1733421481045,0.99846,3919.2,3919.1,8.86287603]
["bitfinex","ETHUSD",1733421481250,3.930496,3919.9,3919.3,2.55147]
["bitfinex","ETHUSD",1733421481451,4.54858,3919.4,3919.3,5.55147]
["bitfinex","ETHUSD",1733421481648,8.09858,3919.4,3919.3,5.55147]
["bitfinex","ETHUSD",1733421482670,6.82287,3919.4,3919.3,7.09197]
["bitfinex","ETHUSD",1733421482879,4.27145,3919.4,3919.3,7.41722844]
["bitfinex","ETHUSD",1733421483779,4.27145,3919.4,3919.3,7.09197]
["bitfinex","ETHUSD",1733421484182,4.27145,3919.4,3919.3,5.55147]
["bitfinex","ETHUSD",1733421484382,7.82145,3919.4,3919.3,5.55147]
["bitfinex","ETHUSD",1733421484881,7.82145,3919.4,3919.3,5.87672844]
["bitfinex","ETHUSD",1733421486988,11.37145,3919.4,3919.3,5.87672844]
["bitfinex","ETHUSD",1733421487191,12.94475,3919.4,3919.3,5.55147]
["bitfinex","ETHUSD",1733421487369,12.94475,3919.4,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421487565,12.94475,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1733421487883,12.94475,3919.4,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421488086,2.004475,3919.3,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421488268,12.94475,3919.4,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421488598,12.94475,3919.4,3919.3,2.55147]
["bitfinex","ETHUSD",1733421488900,12.94475,3919.4,3919.2,0.32525844]
["bitfinex","ETHUSD",1733421489097,12.94475,3919.4,3919.2,3.32525844]
["bitfinex","ETHUSD",1733421489498,16.49475,3919.4,3919.2,3.32525844]
["bitfinex","ETHUSD",1733421489704,16.49475,3919.4,3919.3,2.55147]
["bitfinex","ETHUSD",1733421490202,16.49475,3919.4,3919.2,3.0]
["bitfinex","ETHUSD",1733421490703,16.49475,3919.4,3919.1,4.98758759]
["bitfinex","ETHUSD",1733421490704,1.6134,3919.3,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421492059,5.1634,3919.3,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421494663,8.7134,3919.3,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421494863,8.7134,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733421496215,8.7134,3919.3,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421496903,8.7134,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733421497271,12.2634,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733421497685,12.2634,3919.3,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421498074,12.2634,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733421498267,10.65,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733421499042,10.65,3919.3,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421499208,1.6572,3919.2,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421499771,5.2072,3919.2,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421499971,5.2072,3919.2,3918.7,2.43601759]
["bitfinex","ETHUSD",1733421500209,5.2072,3919.2,3918.8,2.55179]
["bitfinex","ETHUSD",1733421500417,5.2072,3919.2,3918.7,4.98784759]
["bitfinex","ETHUSD",1733421501175,5.2072,3919.2,3918.7,2.43601759]
["bitfinex","ETHUSD",1733421501388,5.2072,3919.2,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421502372,8.7572,3919.2,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421504895,7.1,3919.2,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421505080,10.65,3919.2,3919.1,4.98761759]
["bitfinex","ETHUSD",1733421507682,14.2,3919.2,3919.1,4.98761759]
["bitfinex","ETHUSD",1733421507985,14.2,3919.2,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421508908,14.2,3919.2,3919.1,4.98761759]
["bitfinex","ETHUSD",1733421510280,17.75,3919.2,3919.1,4.98761759]
["bitfinex","ETHUSD",1733421510515,17.75,3919.2,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421510736,21.9275203,3919.2,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421510890,19.3315,3919.2,3919.1,4.98761759]
["bitfinex","ETHUSD",1733421511086,17.75,3919.2,3919.1,4.98761759]
["bitfinex","ETHUSD",1733421512927,21.3,3919.2,3919.1,4.98761759]
["bitfinex","ETHUSD",1733421515815,24.85,3919.2,3919.1,4.98761759]
["bitfinex","ETHUSD",1733421517745,26.3727,3919.2,3918.6,2.55191]
["bitfinex","ETHUSD",1733421517947,28.9687203,3919.2,3919.1,2.43601759]
["bitfinex","ETHUSD",1733421518131,29.9227,3919.2,3919.1,1.12399452]
["bitfinex","ETHUSD",1733421518650,28.4,3919.2,3919.1,4.79958904]
["bitfinex","ETHUSD",1733421519007,28.4,3919.2,3919.1,3.67559452]
["bitfinex","ETHUSD",1733421519206,28.4,3919.2,3919.1,1.12399452]
["bitfinex","ETHUSD",1733421519706,28.4,3919.2,3919.1,3.67559452]
["bitfinex","ETHUSD",1733421519932,28.4,3919.2,3919.1,2.5516]
["bitfinex","ETHUSD",1733421520106,28.4,3919.2,3919.1,3.67559452]
["bitfinex","ETHUSD",1733421520309,28.4,3919.2,3919.1,4.79958904]
["bitfinex","ETHUSD",1733421520849,31.95,3919.2,3919.1,4.79958904]
["bitfinex","ETHUSD",1733421521710,31.95,3919.2,3919.1,3.67559452]
["bitfinex","ETHUSD",1733421522427,31.95,3919.2,3919.1,4.79958904]
["bitfinex","ETHUSD",1733421523310,31.95,3919.2,3919.1,3.67559452]
["bitfinex","ETHUSD",1733421523645,35.5,3919.2,3919.1,3.67559452]
["bitfinex","ETHUSD",1733421526009,39.05,3919.2,3919.1,3.67559452]
["bitfinex","ETHUSD",1733421526207,39.05,3919.2,3919.1,6.31788904]
["bitfinex","ETHUSD",1733421528917,42.6,3919.2,3919.1,6.31788904]
["bitfinex","ETHUSD",1733421530435,37.49692,3919.2,3919.1,6.31788904]
["bitfinex","ETHUSD",1733421530642,29.56266082,3919.2,3919.1,6.86788904]
["bitfinex","ETHUSD",1733421530850,29.56266082,3919.2,3919.1,9.86788904]
["bitfinex","ETHUSD",1733421531019,27.01112082,3919.2,3919.1,9.86788904]
["bitfinex","ETHUSD",1733421531219,23.18381082,3919.2,3919.1,9.86788904]
["bitfinex","ETHUSD",1733421531421,26.73381082,3919.2,3919.1,9.86788904]
["bitfinex","ETHUSD",1733421532992,17.73347362,3919.2,3919.1,9.86788904]
["bitfinex","ETHUSD",1733421533204,15.18193362,3919.2,3919.1,9.86788904]
["bitfinex","ETHUSD",1733421533353,8.83104255,3919.2,3919.1,9.86788904]
["bitfinex","ETHUSD",1733421533693,4.47683669,3919.2,3919.1,9.86788904]
["bitfinex","ETHUSD",1733421533873,8.02683669,3919.2,3919.1,9.86788904]
["bitfinex","ETHUSD",1733421534048,8.02683669,3919.2,3919.1,9.31788904]
["bitfinex","ETHUSD",1733421534244,8.02683669,3919.2,3919.1,9.86788904]
["bitfinex","ETHUSD",1733421536349,11.57683669,3919.2,3919.1,9.86788904]
["bitfinex","ETHUSD",1733421536586,11.57683669,3919.2,3919.1,7.0699]
["bitfinex","ETHUSD",1733421536793,11.57683669,3919.2,3919.1,9.31788904]
["bitfinex","ETHUSD",1733421537890,11.57683669,3919.2,3919.1,7.79958904]
["bitfinex","ETHUSD",1733421538901,15.12683669,3919.2,3919.1,7.79958904]
["bitfinex","ETHUSD",1733421541565,18.67683669,3919.2,3919.1,7.79958904]
["bitfinex","ETHUSD",1733421542298,18.67683669,3919.2,3919.1,5.5516]
["bitfinex","ETHUSD",1733421542502,18.67683669,3919.2,3919.1,7.79958904]
["bitfinex","ETHUSD",1733421544163,22.22683669,3919.2,3919.1,7.79958904]
["bitfinex","ETHUSD",1733421546879,25.77683669,3919.2,3919.1,7.79958904]
["bitfinex","ETHUSD",1733421548693,11.69752751,3919.2,3919.1,9.86508904]
["bitfinex","ETHUSD",1733421548871,11.44352751,3919.2,3919.1,9.86508904]
["bitfinex","ETHUSD",1733421549208,10.16775751,3919.2,3919.1,9.86508904]
["bitfinex","ETHUSD",1733421549393,8.61479751,3919.2,3919.1,9.86508904]
["bitfinex","ETHUSD",1733421549765,4.6331142,3919.2,3919.1,9.86508904]
["bitfinex","ETHUSD",1733421550068,0.27491278,3919.2,3919.1,10.15458674]
["bitfinex","ETHUSD",1733421550383,1.19510025,3919.3,3919.2,8.0539377]
["bitfinex","ETHUSD",1733421550681,1.19510025,3919.3,3919.2,7.76444]
["bitfinex","ETHUSD",1733421551984,4.74510025,3919.3,3919.2,10.19825638]
["bitfinex","ETHUSD",1733421552380,14.56369025,3919.4,3919.2,7.64671638]
["bitfinex","ETHUSD",1733421552679,6.71431799,3919.4,3919.3,8.19771092]
["bitfinex","ETHUSD",1733421552882,4.41003467,3919.4,3919.3,8.19771092]
["bitfinex","ETHUSD",1733421553091,3.13432467,3919.4,3919.3,8.19771092]
["bitfinex","ETHUSD",1733421553599,5.13188467,3919.5,3919.4,6.10141]
["bitfinex","ETHUSD",1733421553782,5.13188467,3919.5,3919.4,7.91807436]
["bitfinex","ETHUSD",1733421553970,3.85627467,3919.5,3919.4,7.91807436]
["bitfinex","ETHUSD",1733421554404,1.30505467,3919.5,3919.4,7.91807436]
["bitfinex","ETHUSD",1733421554715,2.30383467,3919.5,3919.4,16.65807436]
["bitfinex","ETHUSD",1733421555215,7.17e-06,3919.7,3919.6,7.60928]
["bitfinex","ETHUSD",1733421555510,7.17e-06,3919.7,3919.6,10.04309638]
["bitfinex","ETHUSD",1733421555880,7.17e-06,3919.7,3919.6,10.35176074]
["bitfinex","ETHUSD",1733421556998,7.17e-06,3919.7,3919.6,10.04309638]
["bitfinex","ETHUSD",1733421557200,3.55000717,3919.7,3919.6,10.04309638]
["bitfinex","ETHUSD",1733421558887,3.55000717,3919.7,3919.6,9.49309638]
["bitfinex","ETHUSD",1733421559116,3.55000717,3919.7,3919.6,7.98509638]
["bitfinex","ETHUSD",1733421559821,7.10000717,3919.7,3919.6,7.98509638]
["bitfinex","ETHUSD",1733421562287,10.65000717,3919.7,3919.6,7.98509638]
["bitfinex","ETHUSD",1733421562607,10.65000717,3919.7,3919.6,9.55889638]
["bitfinex","ETHUSD",1733421565216,14.20000717,3919.7,3919.6,9.55889638]
["bitfinex","ETHUSD",1733421565417,14.20000717,3919.7,3919.6,7.98509638]
["bitfinex","ETHUSD",1733421566635,14.20000717,3919.7,3919.6,4.98509638]
["bitfinex","ETHUSD",1733421566851,14.20000717,3919.7,3919.2,4.98534638]
["bitfinex","ETHUSD",1733421567054,1.5338,3919.6,3919.3,3.0]
["bitfinex","ETHUSD",1733421567422,1.5338,3919.6,3919.5,2.55134]
["bitfinex","ETHUSD",1733421567764,14.20000717,3919.7,3919.5,2.55134]
["bitfinex","ETHUSD",1733421567969,1.5338,3919.5,3919.3,2.55142]
["bitfinex","ETHUSD",1733421568169,1.5338,3919.5,3919.4,2.55141]
["bitfinex","ETHUSD",1733421568467,3.55,3919.6,3919.5,2.55134]
["bitfinex","ETHUSD",1733421570375,3.55,3919.6,3919.3,2.55145]
["bitfinex","ETHUSD",1733421570689,1.608,3919.5,3919.4,3.0]
["bitfinex","ETHUSD",1733421571382,1.608,3919.5,3919.4,2.55141]
["bitfinex","ETHUSD",1733421571676,1.608,3919.5,3919.4,5.55141]
["bitfinex","ETHUSD",1733421573081,1.5962,3919.4,3918.8,2.43381638]
["bitfinex","ETHUSD",1733421573445,1.5962,3919.4,3919.0,2.55163]
["bitfinex","ETHUSD",1733421573883,1.5962,3919.4,3918.8,4.98559638]
["bitfinex","ETHUSD",1733421574685,1.5962,3919.4,3918.8,2.43381638]
["bitfinex","ETHUSD",1733421575030,1.5376,3919.3,3918.4,2.43381638]
["bitfinex","ETHUSD",1733421575317,1.5376,3919.3,3918.6,2.55187]
["bitfinex","ETHUSD",1733421575677,3.55,3919.3,3918.6,2.55187]
["bitfinex","ETHUSD",1733421575879,1.5698,3919.2,3918.6,2.55187]
["bitfinex","ETHUSD",1733421576280,1.5698,3919.2,3918.4,2.45933517]
["bitfinex","ETHUSD",1733421576501,1.5698,3919.2,3918.7,2.55186]
["bitfinex","ETHUSD",1733421577697,1.5698,3919.2,3918.5,2.55193]
["bitfinex","ETHUSD",1733421578943,1.5633,3919.1,3918.6,2.55193]
["bitfinex","ETHUSD",1733421580846,1.5633,3919.1,3918.4,4.98585638]
["bitfinex","ETHUSD",1733421581009,1.5649,3919.0,3918.4,2.43381638]
["bitfinex","ETHUSD",1733421581427,1.5649,3918.9,3918.4,2.43381638]
["bitfinex","ETHUSD",1733421582658,1.5649,3918.9,3918.1,2.55225]
["bitfinex","ETHUSD",1733421584009,5.1149,3918.9,3918.1,2.55225]
["bitfinex","ETHUSD",1733421585312,6.33639,3918.9,3918.0,2.43381638]
["bitfinex","ETHUSD",1733421585508,6.33639,3918.9,3918.2,2.55216]
["bitfinex","ETHUSD",1733421586827,9.88639,3918.9,3918.2,2.55216]
["bitfinex","ETHUSD",1733421587821,1.6305,3918.8,3918.2,2.55216]
["bitfinex","ETHUSD",1733421589466,5.1805,3918.8,3918.2,2.55216]
["bitfinex","ETHUSD",1733421590568,5.1805,3918.8,3918.0,2.43381638]
["bitfinex","ETHUSD",1733421590778,5.1805,3918.8,3918.4,2.55204]
["bitfinex","ETHUSD",1733421590938,3.55,3918.8,3918.4,2.55204]
["bitfinex","ETHUSD",1733421591259,3.55,3918.8,3918.0,2.43381638]
["bitfinex","ETHUSD",1733421591260,1.6622,3918.7,3918.2,2.55217]
["bitfinex","ETHUSD",1733421591827,1.6622,3918.7,3918.3,2.55212]
["bitfinex","ETHUSD",1733421592028,5.2122,3918.7,3918.3,2.55212]
["bitfinex","ETHUSD",1733421594655,8.7622,3918.7,3918.3,2.55212]
["bitfinex","ETHUSD",1733421596054,8.7622,3918.7,3918.6,1.12428967]
["bitfinex","ETHUSD",1733421597270,12.3122,3918.7,3918.6,1.12428967]
["bitfinex","ETHUSD",1733421599846,15.8622,3918.7,3918.6,1.12428967]
["bitfinex","ETHUSD",1733421600478,15.8622,3918.7,3918.6,3.67621967]
["bitfinex","ETHUSD",1733421600479,14.2,3918.7,3918.6,3.67621967]
["bitfinex","ETHUSD",1733421602565,17.75,3918.7,3918.6,3.67621967]
["bitfinex","ETHUSD",1733421603191,17.75,3918.7,3918.6,5.34051967]
["bitfinex","ETHUSD",1733421605188,21.3,3918.7,3918.6,5.34051967]
["bitfinex","ETHUSD",1733421606150,21.3,3918.7,3918.6,3.67621967]
["bitfinex","ETHUSD",1733421606351,21.3,3918.7,3918.6,2.55193]
["bitfinex","ETHUSD",1733421606579,22.9529,3918.7,3918.6,2.55193]
["bitfinex","ETHUSD",1733421606783,21.3,3918.7,3918.6,2.55193]
["bitfinex","ETHUSD",1733421607698,24.85,3918.7,3918.6,2.55193]
["bitfinex","ETHUSD",1733421607852,26.23653504,3918.7,3918.6,2.55193]
["bitfinex","ETHUSD",1733421608273,24.85,3918.7,3918.6,2.55193]
["bitfinex","ETHUSD",1733421608474,24.85,3918.7,3918.5,1.12428967]
["bitfinex","ETHUSD",1733421609612,1.5473,3918.6,3918.5,1.12428967]
["bitfinex","ETHUSD",1733421610221,5.0973,3918.6,3918.5,1.12428967]
["bitfinex","ETHUSD",1733421611011,5.0973,3918.6,3918.5,3.67627967]
["bitfinex","ETHUSD",1733421611707,5.0973,3918.6,3918.3,2.55211]
["bitfinex","ETHUSD",1733421612069,5.0973,3918.6,3917.6,1.5801]
["bitfinex","ETHUSD",1733421612275,5.0973,3918.6,3918.4,2.55205]
["bitfinex","ETHUSD",1733421612513,5.0973,3918.6,3918.1,1.12428967]
["bitfinex","ETHUSD",1733421612669,5.0973,3918.6,3918.2,2.55217]
["bitfinex","ETHUSD",1733421612670,8.6473,3918.6,3918.2,2.55217]
["bitfinex","ETHUSD",1733421612871,1.6074,3918.5,3917.0,1.5514]
["bitfinex","ETHUSD",1733421613075,1.6074,3918.5,3916.6,1.12428967]
["bitfinex","ETHUSD",1733421613076,1.6074,3917.9,3916.6,1.12428967]
["bitfinex","ETHUSD",1733421613419,1.6074,3917.9,3916.8,2.55308]
["bitfinex","ETHUSD",1733421613786,1.6074,3917.9,3916.9,2.55303]
["bitfinex","ETHUSD",1733421614105,1.6074,3917.9,3917.0,2.55297]
["bitfinex","ETHUSD",1733421614274,1.6074,3917.9,3917.0,1.12428967]
["bitfinex","ETHUSD",1733421614619,1.6074,3918.4,3917.8,2.55245]
["bitfinex","ETHUSD",1733421614827,1.6074,3918.4,3918.0,1.12428967]
["bitfinex","ETHUSD",1733421614979,1.6074,3918.3,3917.7,1.12428967]
["bitfinex","ETHUSD",1733421615179,1.6074,3918.3,3917.6,2.55257]
["bitfinex","ETHUSD",1733421615616,1.6074,3918.3,3917.4,1.12428967]
["bitfinex","ETHUSD",1733421615824,1.6074,3918.3,3917.5,2.55263]
["bitfinex","ETHUSD",1733421616627,6.1460203,3918.4,3916.0,3.574193]
["bitfinex","ETHUSD",1733421616628,1.6204,3918.1,3916.8,3.0]
["bitfinex","ETHUSD",1733421616826,1.6204,3918.1,3917.2,2.5528]
["bitfinex","ETHUSD",1733421617779,1.6204,3918.0,3916.7,4.6215]
["bitfinex","ETHUSD",1733421617980,1.6204,3918.0,3917.0,2.55296]
["bitfinex","ETHUSD",1733421618825,1.6204,3918.0,3917.0,2.43740901]
["bitfinex","ETHUSD",1733421619115,1.6204,3918.0,3917.4,2.43740901]
["bitfinex","ETHUSD",1733421619526,1.6204,3918.0,3917.1,1.64702823]
["bitfinex","ETHUSD",1733421619527,1.6204,3918.0,3917.6,2.55253]
["bitfinex","ETHUSD",1733421620225,1.6204,3918.0,3917.6,2.55252]
["bitfinex","ETHUSD",1733421620392,5.1704,3918.0,3917.6,2.55252]
["bitfinex","ETHUSD",1733421620795,5.1704,3918.0,3917.2,3.0]
["bitfinex","ETHUSD",1733421621022,5.1704,3918.0,3917.6,2.55257]
["bitfinex","ETHUSD",1733421621533,5.1704,3918.0,3917.4,2.43740901]
["bitfinex","ETHUSD",1733421621692,5.1704,3918.0,3917.8,2.55244]
["bitfinex","ETHUSD",1733421622972,8.7204,3918.0,3917.4,2.43740901]
["bitfinex","ETHUSD",1733421623156,8.7204,3918.0,3917.6,2.55257]
["bitfinex","ETHUSD",1733421623346,1.5236,3917.9,3917.2,3.0]
["bitfinex","ETHUSD",1733421623632,1.5236,3917.9,3917.2,2.55278]
["bitfinex","ETHUSD",1733421623837,1.5236,3917.9,3917.0,2.55296]
["bitfinex","ETHUSD",1733421625047,1.5236,3917.9,3916.6,2.43740901]
["bitfinex","ETHUSD",1733421625048,1.5236,3917.9,3916.8,2.55309]
["bitfinex","ETHUSD",1733421625232,1.6213,3917.7,3916.5,2.55324]
["bitfinex","ETHUSD",1733421625544,1.6213,3917.7,3916.6,3.0]
["bitfinex","ETHUSD",1733421625921,1.6213,3917.7,3916.3,3.0]
["bitfinex","ETHUSD",1733421626135,1.6213,3917.7,3916.5,3.0]
["bitfinex","ETHUSD",1733421626306,1.6213,3917.7,3916.6,3.0]
["bitfinex","ETHUSD",1733421626627,1.552,3917.5,3916.3,3.0]
["bitfinex","ETHUSD",1733421627073,1.552,3917.5,3916.6,5.43740901]
["bitfinex","ETHUSD",1733421627273,1.552,3917.5,3916.9,2.55297]
["bitfinex","ETHUSD",1733421627858,1.552,3917.5,3917.0,2.55297]
["bitfinex","ETHUSD",1733421628079,5.102,3917.5,3916.6,5.43740901]
["bitfinex","ETHUSD",1733421628279,5.102,3917.5,3917.2,2.55284]
["bitfinex","ETHUSD",1733421628486,5.102,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733421628983,3.55,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733421629156,3.55,3917.5,3917.4,4.99011901]
["bitfinex","ETHUSD",1733421629751,3.55,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733421629959,3.55,3917.9,3917.8,7.98985901]
["bitfinex","ETHUSD",1733421630446,3.27143,3917.9,3917.8,9.64865901]
["bitfinex","ETHUSD",1733421630671,1.99524,3917.9,3917.8,9.64865901]
["bitfinex","ETHUSD",1733421631499,1.99524,3917.9,3917.8,7.98985901]
["bitfinex","ETHUSD",1733421633076,5.54524,3917.9,3917.8,7.98985901]
["bitfinex","ETHUSD",1733421634519,5.54524,3917.9,3917.8,4.98985901]
["bitfinex","ETHUSD",1733421635789,9.09524,3917.9,3917.8,4.98985901]
["bitfinex","ETHUSD",1733421637314,10.65524,3917.9,3917.6,2.55257]
["bitfinex","ETHUSD",1733421637477,10.65524,3917.9,3917.7,2.5525]
["bitfinex","ETHUSD",1733421637673,10.98892868,3917.9,3917.7,2.5525]
["bitfinex","ETHUSD",1733421637915,10.65524,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733421638416,14.20524,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733421638617,12.64524,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733421640114,12.64524,3917.9,3917.5,2.55259]
["bitfinex","ETHUSD",1733421640619,1.6223,3917.8,3917.2,2.55281]
["bitfinex","ETHUSD",1733421640919,1.5608,3917.7,3916.8,2.5531]
["bitfinex","ETHUSD",1733421641119,1.5608,3917.7,3917.0,2.55291]
["bitfinex","ETHUSD",1733421641982,1.5608,3917.7,3916.8,2.5531]
["bitfinex","ETHUSD",1733421642218,1.5608,3917.7,3916.9,2.55302]
["bitfinex","ETHUSD",1733421642392,2.0247794,3917.6,3916.9,2.55302]
["bitfinex","ETHUSD",1733421642595,2.0247794,3917.6,3917.0,2.55296]
["bitfinex","ETHUSD",1733421642992,2.0247794,3917.6,3916.6,2.43740901]
["bitfinex","ETHUSD",1733421643198,1.5608,3917.7,3916.8,2.55305]
["bitfinex","ETHUSD",1733421643405,3.55,3917.6,3916.8,2.55305]
["bitfinex","ETHUSD",1733421643818,1.5609,3917.5,3916.2,3.98340901]
["bitfinex","ETHUSD",1733421643981,1.5609,3917.5,3916.2,2.43740901]
["bitfinex","ETHUSD",1733421644186,1.5609,3917.3,3916.2,2.43740901]
["bitfinex","ETHUSD",1733421644387,1.5609,3917.3,3915.8,2.43740901]
["bitfinex","ETHUSD",1733421644696,1.5609,3917.3,3916.0,2.55356]
["bitfinex","ETHUSD",1733421645284,1.5609,3917.3,3916.0,2.55361]
["bitfinex","ETHUSD",1733421645739,1.5609,3917.3,3916.3,2.55342]
["bitfinex","ETHUSD",1733421645939,1.6158,3917.2,3916.3,2.55342]
["bitfinex","ETHUSD",1733421646148,0.567689,3917.1,3916.2,2.43740901]
["bitfinex","ETHUSD",1733421646332,0.567689,3917.1,3915.6,1.6282]
["bitfinex","ETHUSD",1733421646333,1.6158,3917.0,3915.8,2.43740901]
["bitfinex","ETHUSD",1733421646538,1.6158,3917.0,3916.3,2.5534]
["bitfinex","ETHUSD",1733421646740,1.6158,3917.0,3915.9,0.02553426]
["bitfinex","ETHUSD",1733421646741,1.6158,3917.0,3916.2,2.43740901]
["bitfinex","ETHUSD",1733421647045,1.6158,3917.0,3916.5,2.55324]
["bitfinex","ETHUSD",1733421647234,1.6158,3917.0,3916.2,2.43740901]
["bitfinex","ETHUSD",1733421647561,3.55,3917.3,3916.9,2.55303]
["bitfinex","ETHUSD",1733421647863,5.1959,3917.3,3916.7,2.55315]
["bitfinex","ETHUSD",1733421648058,5.1959,3917.3,3916.6,2.43740901]
["bitfinex","ETHUSD",1733421648211,5.1959,3917.3,3917.0,2.55295]
["bitfinex","ETHUSD",1733421648410,5.1959,3917.3,3916.6,2.43740901]
["bitfinex","ETHUSD",1733421648745,8.7459,3917.3,3916.6,2.43740901]
["bitfinex","ETHUSD",1733421648948,8.7459,3917.3,3916.4,2.55334]
["bitfinex","ETHUSD",1733421649154,1.6512,3917.1,3916.4,2.55334]
["bitfinex","ETHUSD",1733421649351,1.6512,3917.1,3916.2,2.43740901]
["bitfinex","ETHUSD",1733421649556,1.6512,3917.1,3916.2,4.99087901]
["bitfinex","ETHUSD",1733421649760,1.6512,3917.1,3916.2,2.43740901]
["bitfinex","ETHUSD",1733421649932,1.6512,3917.1,3916.0,2.55356]
["bitfinex","ETHUSD",1733421650130,1.6512,3917.1,3915.8,2.43740901]
["bitfinex","ETHUSD",1733421650131,1.6512,3917.0,3915.8,2.43740901]
["bitfinex","ETHUSD",1733421651214,1.6512,3916.9,3915.8,4.99115901]
["bitfinex","ETHUSD",1733421651410,1.6512,3916.9,3915.8,2.43740901]
["bitfinex","ETHUSD",1733421651614,1.6512,3916.9,3916.0,2.55362]
["bitfinex","ETHUSD",1733421651847,0.607632,3916.8,3916.0,2.55362]
["bitfinex","ETHUSD",1733421652059,1.6512,3916.7,3916.0,2.55362]
["bitfinex","ETHUSD",1733421653162,1.6512,3916.7,3915.8,4.99114901]
["bitfinex","ETHUSD",1733421653747,1.5378,3916.6,3915.8,2.43740901]
["bitfinex","ETHUSD",1733421654463,1.5378,3916.6,3915.8,4.99115901]
["bitfinex","ETHUSD",1733421656213,1.5378,3916.5,3915.8,2.43740901]
["bitfinex","ETHUSD",1733421656416,1.5378,3916.5,3915.3,2.55404]
["bitfinex","ETHUSD",1733421656417,1.5378,3916.4,3915.4,2.55399]
["bitfinex","ETHUSD",1733421657218,1.5378,3916.4,3915.3,2.43740901]
["bitfinex","ETHUSD",1733421657764,1.5378,3916.4,3915.5,2.55393]
["bitfinex","ETHUSD",1733421657917,1.5378,3916.4,3915.3,4.99147901]
["bitfinex","ETHUSD",1733421658122,1.5378,3916.2,3915.1,2.5542]
["bitfinex","ETHUSD",1733421658323,1.5378,3916.2,3914.9,4.99172901]
["bitfinex","ETHUSD",1733421658523,1.5378,3916.2,3914.9,2.55432]
["bitfinex","ETHUSD",1733421658931,1.6083,3916.1,3914.8,2.5544]
["bitfinex","ETHUSD",1733421659128,3.55,3916.2,3914.0,0.12914496]
["bitfinex","ETHUSD",1733421659129,1.8083,3915.6,3914.0,0.12914496]
["bitfinex","ETHUSD",1733421659327,1.6083,3915.2,3914.2,2.55478]
["bitfinex","ETHUSD",1733421660225,1.6083,3915.2,3914.0,2.55491]
["bitfinex","ETHUSD",1733421660765,1.6083,3915.2,3914.1,2.55484]
["bitfinex","ETHUSD",1733421661133,1.6083,3915.2,3913.9,4.99238901]
["bitfinex","ETHUSD",1733421661529,1.6601,3915.1,3914.0,2.55491]
["bitfinex","ETHUSD",1733421661726,2.04194,3915.0,3913.8,2.55505]
["bitfinex","ETHUSD",1733421661975,2.04194,3915.0,3914.0,2.55491]
["bitfinex","ETHUSD",1733421662130,2.04194,3915.0,3913.9,2.43740901]
["bitfinex","ETHUSD",1733421662471,2.04194,3915.0,3913.8,2.55505]
["bitfinex","ETHUSD",1733421662666,1.6326,3914.8,3913.8,2.55505]
["bitfinex","ETHUSD",1733421663082,1.6326,3914.8,3913.4,2.55526]
["bitfinex","ETHUSD",1733421663227,1.6326,3914.8,3913.2,2.55545]
["bitfinex","ETHUSD",1733421663568,1.6326,3914.8,3913.7,2.55508]
["bitfinex","ETHUSD",1733421663877,1.5776,3914.6,3913.7,2.55508]
["bitfinex","ETHUSD",1733421664031,1.5776,3914.4,3913.2,2.55544]
["bitfinex","ETHUSD",1733421664795,1.5776,3914.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733421664953,1.5776,3914.4,3913.1,4.99290901]
["bitfinex","ETHUSD",1733421665452,1.5776,3914.4,3913.2,2.55545]
["bitfinex","ETHUSD",1733421665678,1.86036,3914.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421665895,1.6476,3914.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421666552,1.6476,3914.2,3913.2,2.55545]
["bitfinex","ETHUSD",1733421667200,1.6476,3914.2,3913.1,2.43740901]
["bitfinex","ETHUSD",1733421667201,1.6476,3914.2,3913.3,2.55538]
["bitfinex","ETHUSD",1733421668683,1.6476,3914.2,3913.1,2.5555]
["bitfinex","ETHUSD",1733421668855,1.6446,3914.0,3913.1,2.5555]
["bitfinex","ETHUSD",1733421669256,1.6446,3913.9,3913.1,2.5555]
["bitfinex","ETHUSD",1733421670256,1.6446,3913.9,3913.0,0.75]
["bitfinex","ETHUSD",1733421670468,1.6446,3913.9,3913.0,3.30556]
["bitfinex","ETHUSD",1733421671569,1.6446,3913.9,3913.1,2.5555]
["bitfinex","ETHUSD",1733421671768,1.6446,3913.8,3913.0,0.75]
["bitfinex","ETHUSD",1733421671968,1.6446,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733421672204,1.6446,3913.8,3913.5,2.55524]
["bitfinex","ETHUSD",1733421672693,1.6446,3913.8,3913.6,2.55517]
["bitfinex","ETHUSD",1733421673097,1.6446,3913.8,3913.0,0.75]
["bitfinex","ETHUSD",1733421673261,1.6446,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1733421673862,2.537227,3913.8,3913.1,2.55551]
["bitfinex","ETHUSD",1733421674062,2.537227,3913.8,3913.1,2.55546]
["bitfinex","ETHUSD",1733421674063,1.5227,3913.7,3913.1,2.55546]
["bitfinex","ETHUSD",1733421674657,1.5227,3913.7,3913.6,2.55519]
["bitfinex","ETHUSD",1733421676184,1.5227,3913.7,3913.3,2.55536]
["bitfinex","ETHUSD",1733421676387,1.5227,3913.7,3913.4,2.5553]
["bitfinex","ETHUSD",1733421676771,5.0727,3913.7,3913.4,2.5553]
["bitfinex","ETHUSD",1733421676973,6.308137,3913.7,3913.0,0.75]
["bitfinex","ETHUSD",1733421677177,5.0727,3913.7,3913.0,0.75]
["bitfinex","ETHUSD",1733421677381,5.0727,3913.7,3913.1,2.55551]
["bitfinex","ETHUSD",1733421677675,5.0727,3913.7,3913.2,2.55545]
["bitfinex","ETHUSD",1733421677873,5.0727,3913.7,3913.1,2.55551]
["bitfinex","ETHUSD",1733421677874,5.0727,3913.7,3913.6,2.55519]
["bitfinex","ETHUSD",1733421679602,5.0727,3913.7,3913.0,0.75]
["bitfinex","ETHUSD",1733421679603,1.5272,3913.6,3913.0,0.75]
["bitfinex","ETHUSD",1733421679804,1.21772,3913.5,3913.1,2.55549]
["bitfinex","ETHUSD",1733421679973,1.21772,3913.5,3913.0,0.75]
["bitfinex","ETHUSD",1733421680172,1.21772,3913.5,3913.0,3.30552]
["bitfinex","ETHUSD",1733421680376,1.5272,3913.4,3913.0,3.30552]
["bitfinex","ETHUSD",1733421680594,1.5272,3913.4,3913.1,2.55551]
["bitfinex","ETHUSD",1733421680898,1.5272,3913.4,3913.2,2.55545]
["bitfinex","ETHUSD",1733421682062,5.0772,3913.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733421682263,1.6112,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421682859,1.6112,3913.3,3913.1,2.55551]
["bitfinex","ETHUSD",1733421683198,1.6112,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421683418,1.6112,3913.3,3913.0,0.75]
["bitfinex","ETHUSD",1733421683624,1.6112,3913.3,3913.1,2.55551]
["bitfinex","ETHUSD",1733421684184,1.6112,3913.3,3913.0,0.75]
["bitfinex","ETHUSD",1733421684628,5.1612,3913.3,3913.0,0.75]
["bitfinex","ETHUSD",1733421684925,1.5952,3913.2,3913.0,0.75]
["bitfinex","ETHUSD",1733421686832,2.1634,3913.1,3913.0,0.75]
["bitfinex","ETHUSD",1733421687231,1.6134,3912.8,3911.6,0.75]
["bitfinex","ETHUSD",1733421687391,0.622952,3913.0,3911.8,2.55633]
["bitfinex","ETHUSD",1733421687392,1.6134,3912.6,3911.8,2.55633]
["bitfinex","ETHUSD",1733421687787,0.55,3912.5,3911.8,2.55633]
["bitfinex","ETHUSD",1733421688127,1.6252,3912.4,3911.6,0.75]
["bitfinex","ETHUSD",1733421688427,1.6252,3912.2,3911.6,0.75]
["bitfinex","ETHUSD",1733421688586,1.78772,3912.1,3911.6,0.75]
["bitfinex","ETHUSD",1733421688786,1.78772,3912.1,3911.6,3.30647]
["bitfinex","ETHUSD",1733421689004,1.78772,3912.1,3911.6,0.75]
["bitfinex","ETHUSD",1733421690035,1.5869,3912.0,3911.6,0.75]
["bitfinex","ETHUSD",1733421692545,3.55,3912.0,3911.6,0.75]
["bitfinex","ETHUSD",1733421692748,1.6021,3911.8,3911.6,0.75]
["bitfinex","ETHUSD",1733421695122,5.1521,3911.8,3911.6,0.75]
["bitfinex","ETHUSD",1733421697941,8.7021,3911.8,3911.6,0.75]
["bitfinex","ETHUSD",1733421698542,7.1,3911.8,3911.6,0.75]
["bitfinex","ETHUSD",1733421698866,2.0765,3911.7,3911.6,0.75]
["bitfinex","ETHUSD",1733421699018,3.4217752,3911.7,3911.6,0.75]
["bitfinex","ETHUSD",1733421699419,2.8717752,3911.7,3911.6,0.75]
["bitfinex","ETHUSD",1733421699857,1.5265,3911.7,3911.6,0.75]
["bitfinex","ETHUSD",1733421700571,5.0765,3911.7,3911.6,0.75]
["bitfinex","ETHUSD",1733421700922,3.55,3911.7,3911.6,0.75]
["bitfinex","ETHUSD",1733421701538,3.55,3911.7,3911.6,3.30649]
["bitfinex","ETHUSD",1733421701817,2.27178,3911.7,3911.6,7.27299901]
["bitfinex","ETHUSD",1733421702022,7.1,3911.8,3911.7,2.55643]
["bitfinex","ETHUSD",1733421702023,0.73365863,3911.8,3911.7,2.55643]
["bitfinex","ETHUSD",1733421702232,3.55,3912.0,3911.7,2.55643]
["bitfinex","ETHUSD",1733421702233,7.82e-06,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421702452,7.82e-06,3912.0,3911.9,4.0733]
["bitfinex","ETHUSD",1733421703065,3.55000782,3912.0,3911.9,4.0733]
["bitfinex","ETHUSD",1733421705349,3.55000782,3912.0,3911.6,4.82345]
["bitfinex","ETHUSD",1733421707036,7.10000782,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421707462,7.2816778,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421708362,10.8316778,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421709277,10.8316778,3912.0,3911.6,3.30643]
["bitfinex","ETHUSD",1733421709483,1.6288,3911.9,3911.7,2.5564]
["bitfinex","ETHUSD",1733421709777,10.8316778,3912.0,3911.8,2.55636]
["bitfinex","ETHUSD",1733421710938,10.8316778,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421711175,14.3816778,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421713354,14.3816778,3912.0,3911.7,2.55642]
["bitfinex","ETHUSD",1733421713739,17.9316778,3912.0,3911.7,2.55642]
["bitfinex","ETHUSD",1733421713953,17.9316778,3912.0,3911.8,2.55636]
["bitfinex","ETHUSD",1733421715140,17.9316778,3912.0,3911.9,2.5563]
["bitfinex","ETHUSD",1733421716352,16.3691978,3912.0,3911.9,4.1543]
["bitfinex","ETHUSD",1733421717991,13.8129578,3912.0,3911.9,4.1543]
["bitfinex","ETHUSD",1733421718153,8.7004778,3912.0,3911.9,4.1543]
["bitfinex","ETHUSD",1733421718358,7.4223578,3912.0,3911.9,4.1543]
["bitfinex","ETHUSD",1733421718559,7.4223578,3912.0,3911.9,6.59170901]
["bitfinex","ETHUSD",1733421718780,10.9723578,3912.0,3911.9,6.59170901]
["bitfinex","ETHUSD",1733421718966,10.9723578,3912.0,3911.9,4.1543]
["bitfinex","ETHUSD",1733421719684,9.6942678,3912.0,3911.9,4.1543]
["bitfinex","ETHUSD",1733421719887,7.1380878,3912.0,3911.9,4.1543]
["bitfinex","ETHUSD",1733421720085,4.5819078,3912.0,3911.9,4.1543]
["bitfinex","ETHUSD",1733421720496,2.0257278,3912.0,3911.9,4.1543]
["bitfinex","ETHUSD",1733421721504,1.7414578,3912.0,3911.9,4.1543]
["bitfinex","ETHUSD",1733421721705,2.7352778,3912.1,3912.0,2.55623]
["bitfinex","ETHUSD",1733421722199,7.8e-06,3912.1,3912.0,6.6479987]
["bitfinex","ETHUSD",1733421722389,7.8e-06,3912.1,3912.0,6.62243901]
["bitfinex","ETHUSD",1733421723966,0.9938278,3912.1,3912.0,6.62243901]
["bitfinex","ETHUSD",1733421724176,7.8e-06,3912.1,3912.0,6.62243901]
["bitfinex","ETHUSD",1733421726250,7.8e-06,3912.1,3912.0,6.74792394]
["bitfinex","ETHUSD",1733421726441,3.55,3913.1,3913.0,4.99298901]
["bitfinex","ETHUSD",1733421729347,7.1,3913.1,3913.0,4.99298901]
["bitfinex","ETHUSD",1733421729510,0.7112,3913.1,3913.0,4.99298901]
["bitfinex","ETHUSD",1733421729720,0.7112,3913.1,3913.0,6.52678901]
["bitfinex","ETHUSD",1733421730063,7.1,3913.7,3913.0,6.52678901]
["bitfinex","ETHUSD",1733421730220,1.46619297,3913.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733421730957,1.01571995,3913.4,3913.3,4.11158]
["bitfinex","ETHUSD",1733421731259,9.95e-06,3913.4,3913.3,4.11158]
["bitfinex","ETHUSD",1733421732060,9.95e-06,3913.4,3913.3,4.2403995]
["bitfinex","ETHUSD",1733421732288,0.71226995,3913.7,3913.6,4.05859]
["bitfinex","ETHUSD",1733421733454,0.71226995,3913.7,3913.6,4.99259901]
["bitfinex","ETHUSD",1733421734555,4.26226995,3913.7,3913.6,4.99259901]
["bitfinex","ETHUSD",1733421736989,7.81226995,3913.7,3913.6,4.99259901]
["bitfinex","ETHUSD",1733421737156,7.81226995,3913.7,3913.6,2.55519]
["bitfinex","ETHUSD",1733421737357,7.81226995,3913.7,3913.4,2.55531]
["bitfinex","ETHUSD",1733421737692,7.81226995,3913.7,3913.5,2.55525]
["bitfinex","ETHUSD",1733421737987,8.51065374,3913.7,3913.3,2.55537]
["bitfinex","ETHUSD",1733421738193,1.5336,3913.6,3913.3,2.55537]
["bitfinex","ETHUSD",1733421738484,1.5336,3913.6,3913.2,2.43740901]
["bitfinex","ETHUSD",1733421739278,1.5336,3913.4,3912.0,1.622]
["bitfinex","ETHUSD",1733421739486,1.5336,3913.0,3912.5,2.5559]
["bitfinex","ETHUSD",1733421740159,1.5336,3913.0,3912.1,2.43740901]
["bitfinex","ETHUSD",1733421740160,0.55,3912.9,3912.3,2.55603]
["bitfinex","ETHUSD",1733421740564,0.55,3912.9,3912.1,2.43740901]
["bitfinex","ETHUSD",1733421740565,1.5265,3912.9,3912.1,2.43740901]
["bitfinex","ETHUSD",1733421740780,0.55,3912.7,3912.2,2.55604]
["bitfinex","ETHUSD",1733421740974,0.55,3912.7,3912.1,2.43740901]
["bitfinex","ETHUSD",1733421741202,1.5438,3912.6,3911.8,2.55635]
["bitfinex","ETHUSD",1733421741405,1.5438,3912.6,3911.7,2.43740901]
["bitfinex","ETHUSD",1733421741406,0.55,3912.5,3911.7,2.43740901]
["bitfinex","ETHUSD",1733421741566,0.55,3912.5,3912.0,2.55623]
["bitfinex","ETHUSD",1733421741768,0.774645,3912.5,3912.0,2.55623]
["bitfinex","ETHUSD",1733421742265,4.324645,3912.5,3912.0,2.55623]
["bitfinex","ETHUSD",1733421743614,0.55,3912.3,3911.8,2.55635]
["bitfinex","ETHUSD",1733421743801,0.55,3912.3,3911.6,0.75]
["bitfinex","ETHUSD",1733421743980,0.55,3912.1,3911.6,0.75]
["bitfinex","ETHUSD",1733421744177,0.55,3911.9,3911.6,0.75]
["bitfinex","ETHUSD",1733421744881,4.1,3911.9,3911.6,0.75]
["bitfinex","ETHUSD",1733421745589,4.1,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1733421745789,3.55,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1733421747424,7.1,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1733421750022,10.65,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1733421752527,14.2,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1733421752898,11.6437,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1733421753241,3.9748,3911.9,3911.8,6.52656901]
["bitfinex","ETHUSD",1733421754094,1e-05,3911.9,3911.8,6.52656901]
["bitfinex","ETHUSD",1733421754936,2.27205,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421755095,2.27205,3912.5,3912.4,4.99337901]
["bitfinex","ETHUSD",1733421756305,3.87555,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421757243,3.87555,3912.5,3912.0,4.99359901]
["bitfinex","ETHUSD",1733421757244,4.263105,3912.5,3912.1,2.55614]
["bitfinex","ETHUSD",1733421757541,1.5266,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1733421758036,5.82205,3912.5,3912.3,2.55604]
["bitfinex","ETHUSD",1733421758037,5.82205,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421758247,5.82205,3912.5,3912.4,4.99337901]
["bitfinex","ETHUSD",1733421759350,7.36235,3912.5,3912.4,2.43740901]
["bitfinex","ETHUSD",1733421759519,7.36235,3912.5,3912.4,4.99337901]
["bitfinex","ETHUSD",1733421760331,10.91235,3912.5,3912.4,4.99337901]
["bitfinex","ETHUSD",1733421762156,10.91235,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421762454,12.003585,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421762812,15.553585,3912.5,3912.0,2.43740901]
["bitfinex","ETHUSD",1733421763016,1.6452,3912.4,3912.1,2.55616]
["bitfinex","ETHUSD",1733421763334,1.6452,3912.4,3912.2,2.5561]
["bitfinex","ETHUSD",1733421763537,3.07571778,3912.4,3912.2,2.5561]
["bitfinex","ETHUSD",1733421765059,0.55,3912.1,3911.7,2.55643]
["bitfinex","ETHUSD",1733421765214,1.617,3912.0,3911.4,2.55658]
["bitfinex","ETHUSD",1733421765414,1.617,3912.0,3911.2,2.43740901]
["bitfinex","ETHUSD",1733421765415,1.617,3912.0,3911.5,2.55655]
["bitfinex","ETHUSD",1733421765729,2.04407256,3912.0,3911.5,2.55655]
["bitfinex","ETHUSD",1733421765933,1.617,3911.9,3911.3,2.55668]
["bitfinex","ETHUSD",1733421766137,1.617,3911.9,3911.1,2.55682]
["bitfinex","ETHUSD",1733421766339,1.617,3911.9,3911.2,4.99416901]
["bitfinex","ETHUSD",1733421766540,2.23140726,3911.9,3911.3,2.55663]
["bitfinex","ETHUSD",1733421766764,1.617,3911.8,3911.1,2.55681]
["bitfinex","ETHUSD",1733421766943,1.617,3911.8,3911.2,2.55673]
["bitfinex","ETHUSD",1733421767268,1.617,3911.8,3911.3,2.55667]
["bitfinex","ETHUSD",1733421767565,0.26584798,3911.7,3911.3,2.55667]
["bitfinex","ETHUSD",1733421767864,1.5012,3911.5,3911.0,2.59687]
["bitfinex","ETHUSD",1733421768085,1.5012,3911.5,3911.0,0.04]
["bitfinex","ETHUSD",1733421768227,1.5012,3911.5,3911.4,2.55662]
["bitfinex","ETHUSD",1733421768427,3.55,3911.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733421769661,4.05512,3911.7,3911.4,2.55662]
["bitfinex","ETHUSD",1733421769911,1.5012,3911.6,3911.4,2.55662]
["bitfinex","ETHUSD",1733421770075,1.5012,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733421770625,5.0512,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733421770827,5.0512,3911.6,3911.0,0.04]
["bitfinex","ETHUSD",1733421771031,5.961832,3911.6,3911.0,0.04]
["bitfinex","ETHUSD",1733421771557,5.961832,3911.6,3911.2,2.55674]
["bitfinex","ETHUSD",1733421771959,5.961832,3911.6,3911.0,0.04]
["bitfinex","ETHUSD",1733421771960,5.1773,3911.5,3911.0,0.04]
["bitfinex","ETHUSD",1733421772937,1.5559,3911.2,3911.0,0.04]
["bitfinex","ETHUSD",1733421773245,2.31649,3911.1,3911.0,0.04]
["bitfinex","ETHUSD",1733421773546,2.1059,3911.1,3911.0,0.04]
["bitfinex","ETHUSD",1733421775783,8.6559,3911.1,3911.0,0.04]
["bitfinex","ETHUSD",1733421778355,12.2059,3911.1,3911.0,0.04]
["bitfinex","ETHUSD",1733421779850,12.2059,3911.1,3911.0,2.59689]
["bitfinex","ETHUSD",1733421780048,12.2059,3911.1,3911.0,0.04]
["bitfinex","ETHUSD",1733421780391,9.2059,3911.1,3911.0,2.59689]
["bitfinex","ETHUSD",1733421780589,7.1,3911.1,3911.0,2.59689]
["bitfinex","ETHUSD",1733421780947,12.2926,3911.1,3911.0,2.59689]
["bitfinex","ETHUSD",1733421783254,10.65,3911.1,3911.0,2.59689]
["bitfinex","ETHUSD",1733421783672,14.2,3911.1,3911.0,2.59689]
["bitfinex","ETHUSD",1733421784074,3.97272,3911.1,3911.0,2.59689]
["bitfinex","ETHUSD",1733421784403,3.97272,3911.1,3911.0,4.15829]
["bitfinex","ETHUSD",1733421785761,2.69431,3911.1,3911.0,4.15829]
["bitfinex","ETHUSD",1733421785957,1.41603,3911.1,3911.0,4.15829]
["bitfinex","ETHUSD",1733421786202,1.13093,3911.1,3911.0,4.28483038]
["bitfinex","ETHUSD",1733421786374,2.12437,3911.5,3911.4,2.55662]
["bitfinex","ETHUSD",1733421786693,2.12437,3911.5,3911.4,4.99402901]
["bitfinex","ETHUSD",1733421787061,0.84615,3911.5,3911.4,6.51902901]
["bitfinex","ETHUSD",1733421787293,0.56149,3911.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733421787595,3.55,3911.7,3911.4,6.51902901]
["bitfinex","ETHUSD",1733421787596,2.83327,3911.7,3911.6,2.55649]
["bitfinex","ETHUSD",1733421788702,12.92205,3912.5,3912.0,2.55623]
["bitfinex","ETHUSD",1733421788904,12.92205,3912.5,3912.0,6.51723901]
["bitfinex","ETHUSD",1733421789107,1e-05,3912.1,3912.0,6.51723901]
["bitfinex","ETHUSD",1733421789967,7.81022,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421790215,3.97634,3912.5,3912.4,4.99337901]
["bitfinex","ETHUSD",1733421791510,7.52634,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421791808,7.52634,3912.5,3912.4,4.99337901]
["bitfinex","ETHUSD",1733421793879,11.07634,3912.5,3912.4,4.99337901]
["bitfinex","ETHUSD",1733421795992,11.07634,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421796434,14.62634,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421796798,15.01761232,3912.5,3912.2,2.55609]
["bitfinex","ETHUSD",1733421796998,1.5595,3912.4,3912.3,2.55603]
["bitfinex","ETHUSD",1733421797858,14.62634,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421799027,18.17634,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421799539,11.78654,3912.5,3912.4,4.99337901]
["bitfinex","ETHUSD",1733421800994,11.78654,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421801442,14.26687571,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421801642,17.81687571,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421802341,15.33654,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421802498,15.33654,3912.5,3912.4,4.17537]
["bitfinex","ETHUSD",1733421803941,12.78062,3912.5,3912.4,4.17537]
["bitfinex","ETHUSD",1733421804131,16.33062,3912.5,3912.4,4.17537]
["bitfinex","ETHUSD",1733421805843,16.33062,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421806813,19.88062,3912.5,3912.4,2.55597]
["bitfinex","ETHUSD",1733421807014,19.88062,3912.5,3912.4,2.81077]
["bitfinex","ETHUSD",1733421808304,14.76878,3912.5,3912.4,2.81077]
["bitfinex","ETHUSD",1733421808550,13.49082,3912.5,3912.4,4.37847]
["bitfinex","ETHUSD",1733421809263,10.65102,3912.5,3912.4,4.37847]
["bitfinex","ETHUSD",1733421810019,9.37306,3912.5,3912.4,4.37847]
["bitfinex","ETHUSD",1733421810256,6.81714,3912.5,3912.4,4.37847]
["bitfinex","ETHUSD",1733421810859,4.26122,3912.5,3912.4,4.37847]
["bitfinex","ETHUSD",1733421811014,2.98326,3912.5,3912.4,4.37847]
["bitfinex","ETHUSD",1733421811230,0.42734,3912.5,3912.4,4.37847]
["bitfinex","ETHUSD",1733421811939,1.42142,3912.5,3912.4,4.37847]
["bitfinex","ETHUSD",1733421812132,1e-05,3912.5,3912.4,6.81587901]
["bitfinex","ETHUSD",1733421813540,3.55,3913.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733421814492,7.1,3913.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733421815169,1.5936,3913.3,3912.6,4.99322901]
["bitfinex","ETHUSD",1733421815368,1.5936,3913.3,3912.6,2.43740901]
["bitfinex","ETHUSD",1733421815579,1.5936,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421816177,7.1,3913.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733421817144,10.65,3913.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733421817776,10.65,3913.4,3913.1,2.55551]
["bitfinex","ETHUSD",1733421817986,10.65,3913.4,3913.2,2.55538]
["bitfinex","ETHUSD",1733421818168,10.65,3913.4,3913.2,2.55541]
["bitfinex","ETHUSD",1733421818340,11.1620142,3913.4,3912.4,1.8225]
["bitfinex","ETHUSD",1733421818541,1.5686,3913.3,3912.8,2.55565]
["bitfinex","ETHUSD",1733421819099,1.5686,3913.3,3912.6,2.55583]
["bitfinex","ETHUSD",1733421819302,1.5686,3913.3,3912.7,2.55572]
["bitfinex","ETHUSD",1733421819507,2.1186,3913.1,3912.4,2.81077]
["bitfinex","ETHUSD",1733421819693,1.5686,3913.0,3912.4,0.2548]
["bitfinex","ETHUSD",1733421819856,1.5686,3913.0,3912.2,2.5561]
["bitfinex","ETHUSD",1733421820198,1.5686,3913.0,3912.0,2.55623]
["bitfinex","ETHUSD",1733421820759,1.5686,3913.0,3912.1,2.55616]
["bitfinex","ETHUSD",1733421820959,1.5405,3912.8,3911.8,2.43740901]
["bitfinex","ETHUSD",1733421821278,0.55,3912.5,3911.9,2.55629]
["bitfinex","ETHUSD",1733421821474,1.5405,3912.4,3911.8,2.43740901]
["bitfinex","ETHUSD",1733421821777,1.5405,3912.4,3911.7,2.55642]
["bitfinex","ETHUSD",1733421822406,1.5405,3912.3,3911.7,2.55642]
["bitfinex","ETHUSD",1733421824780,3.55,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1733421824978,7.1,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1733421825778,4.54402,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1733421826877,0.71005,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1733421827075,0.66005,3912.4,3912.3,2.55604]
["bitfinex","ETHUSD",1733421827286,3.55,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421827674,7.1,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421829184,8.6453159,3913.3,3912.7,2.43740901]
["bitfinex","ETHUSD",1733421829817,1.6655,3913.2,3913.0,2.55558]
["bitfinex","ETHUSD",1733421830118,1.6655,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733421830422,5.2155,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733421830717,3.55,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733421831216,3.55,3913.2,3913.1,4.99291901]
["bitfinex","ETHUSD",1733421832795,7.1,3913.2,3913.1,4.99291901]
["bitfinex","ETHUSD",1733421833182,7.1,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733421833417,7.71081673,3913.2,3912.7,2.43740901]
["bitfinex","ETHUSD",1733421833623,7.1,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733421834031,7.1,3913.2,3913.1,4.99291901]
["bitfinex","ETHUSD",1733421835194,8.6437,3913.2,3913.1,2.55551]
["bitfinex","ETHUSD",1733421835521,12.1937,3913.2,3912.7,2.43740901]
["bitfinex","ETHUSD",1733421835727,12.1937,3913.2,3913.0,2.55558]
["bitfinex","ETHUSD",1733421836427,12.8600219,3913.2,3912.7,2.43740901]
["bitfinex","ETHUSD",1733421836633,12.8600219,3913.2,3912.9,2.55563]
["bitfinex","ETHUSD",1733421837603,12.8600219,3913.2,3912.7,2.43740901]
["bitfinex","ETHUSD",1733421837986,16.4100219,3913.2,3912.8,2.5557]
["bitfinex","ETHUSD",1733421838190,2.5960203,3913.1,3912.8,2.5557]
["bitfinex","ETHUSD",1733421838389,2.5960203,3913.1,3912.7,2.43740901]
["bitfinex","ETHUSD",1733421838840,1.6162,3913.0,3912.4,2.55595]
["bitfinex","ETHUSD",1733421839341,1.6162,3913.0,3912.3,4.99342901]
["bitfinex","ETHUSD",1733421839492,1.6162,3912.8,3912.3,4.99342901]
["bitfinex","ETHUSD",1733421839687,1.6162,3912.8,3912.3,2.43740901]
["bitfinex","ETHUSD",1733421840394,1.6162,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421840695,1.6162,3912.8,3912.7,4.99317901]
["bitfinex","ETHUSD",1733421840696,3.55,3912.8,3912.7,4.99317901]
["bitfinex","ETHUSD",1733421842990,3.55,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421843233,7.1,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421845794,10.65,3912.8,3912.7,2.55577]
["bitfinex","ETHUSD",1733421845994,10.65,3912.8,3912.7,4.12707]
["bitfinex","ETHUSD",1733421846190,8.09428,3912.8,3912.7,4.12707]
["bitfinex","ETHUSD",1733421846432,6.81642,3912.8,3912.7,4.12707]
["bitfinex","ETHUSD",1733421847032,4.2607,3912.8,3912.7,4.12707]
["bitfinex","ETHUSD",1733421847329,12.92227,3913.2,3913.1,4.12681]
["bitfinex","ETHUSD",1733421847493,12.92227,3913.2,3913.1,6.56421901]
["bitfinex","ETHUSD",1733421847914,12.603771,3913.2,3913.1,6.56421901]
["bitfinex","ETHUSD",1733421848122,11.326081,3913.2,3913.1,6.56421901]
["bitfinex","ETHUSD",1733421848322,8.785341,3913.2,3913.1,6.56421901]
["bitfinex","ETHUSD",1733421848525,6.849841,3913.2,3913.1,6.56421901]
["bitfinex","ETHUSD",1733421849241,5.572181,3913.2,3913.1,6.56421901]
["bitfinex","ETHUSD",1733421849543,6.923341,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421850042,5.645681,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421851047,9.195681,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421851401,10.772681,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421851598,9.195681,3913.3,3913.2,4.99285901]
["bitfinex","ETHUSD",1733421852336,6.640301,3913.3,3913.2,6.60885901]
["bitfinex","ETHUSD",1733421852582,2.807231,3913.3,3913.2,6.60885901]
["bitfinex","ETHUSD",1733421852936,2.807231,3913.3,3913.2,4.99285901]
["bitfinex","ETHUSD",1733421853121,4.404331,3913.3,3913.2,4.99285901]
["bitfinex","ETHUSD",1733421853603,7.954331,3913.3,3913.2,4.99285901]
["bitfinex","ETHUSD",1733421854051,9.8147641,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421855222,7.954331,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421856211,11.504331,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733421856421,11.504331,3913.3,3913.2,4.99285901]
["bitfinex","ETHUSD",1733421856618,9.907231,3913.3,3913.2,4.99285901]
["bitfinex","ETHUSD",1733421857217,8.629541,3913.3,3913.2,4.99285901]
["bitfinex","ETHUSD",1733421857451,3.518871,3913.3,3913.2,4.99285901]
["bitfinex","ETHUSD",1733421858144,2.241211,3913.3,3913.2,4.99285901]
["bitfinex","ETHUSD",1733421858736,3.235831,3913.3,3913.2,4.99285901]
["bitfinex","ETHUSD",1733421859419,7.497501,3913.4,3913.3,2.55538]
["bitfinex","ETHUSD",1733421859738,7.497501,3913.4,3913.3,4.07418]
["bitfinex","ETHUSD",1733421860255,7.497501,3913.4,3913.3,6.51158901]
["bitfinex","ETHUSD",1733421860256,1.109731,3913.4,3913.3,6.51158901]
["bitfinex","ETHUSD",1733421860547,1.109731,3913.4,3913.3,4.07418]
["bitfinex","ETHUSD",1733421860916,0.29481852,3913.4,3913.3,6.51158901]
["bitfinex","ETHUSD",1733421861114,6.82952847,3913.7,3913.6,2.55519]
["bitfinex","ETHUSD",1733421861316,5.55196847,3913.7,3913.6,4.99259901]
["bitfinex","ETHUSD",1733421861517,1.71928847,3913.7,3913.6,4.99259901]
["bitfinex","ETHUSD",1733421863819,8.47e-06,3913.8,3913.7,4.14762]
["bitfinex","ETHUSD",1733421864224,0.71185847,3914.0,3913.8,1.5925]
["bitfinex","ETHUSD",1733421864466,1.3953758,3916.5,3913.9,2.55499]
["bitfinex","ETHUSD",1733421864632,1.6428,3915.3,3914.2,4.99220901]
["bitfinex","ETHUSD",1733421865167,1.6428,3915.6,3914.2,6.58470901]
["bitfinex","ETHUSD",1733421865460,1.6428,3915.6,3914.7,2.55447]
["bitfinex","ETHUSD",1733421865662,1.6428,3915.6,3914.7,4.99187901]
["bitfinex","ETHUSD",1733421866663,7.1,3914.8,3914.7,4.99187901]
["bitfinex","ETHUSD",1733421868219,7.1,3914.8,3914.7,2.43740901]
["bitfinex","ETHUSD",1733421868423,7.1,3914.8,3914.3,2.43740901]
["bitfinex","ETHUSD",1733421869325,10.65,3914.8,3914.3,2.43740901]
["bitfinex","ETHUSD",1733421869928,10.65,3914.8,3914.0,2.55492]
["bitfinex","ETHUSD",1733421869929,11.86632,3914.8,3914.0,2.55492]
["bitfinex","ETHUSD",1733421870133,1.5946,3914.7,3913.9,2.43740901]
["bitfinex","ETHUSD",1733421870373,1.5946,3914.7,3914.3,2.43740901]
["bitfinex","ETHUSD",1733421871676,1.5946,3914.7,3914.3,4.99212901]
["bitfinex","ETHUSD",1733421871840,5.1446,3914.7,3914.3,2.43740901]
["bitfinex","ETHUSD",1733421872042,3.55,3914.7,3914.5,2.55454]
["bitfinex","ETHUSD",1733421872236,3.55,3914.7,3914.6,2.55453]
["bitfinex","ETHUSD",1733421874035,3.55,3914.7,3914.3,2.43740901]
["bitfinex","ETHUSD",1733421874577,7.1,3914.7,3914.3,2.43740901]
["bitfinex","ETHUSD",1733421874981,0.71388,3914.7,3914.6,2.55453]
["bitfinex","ETHUSD",1733421875139,10.65,3914.8,3914.7,4.99187901]
["bitfinex","ETHUSD",1733421875140,8.80948,3914.8,3914.7,4.99187901]
["bitfinex","ETHUSD",1733421875340,8.0956,3914.8,3914.7,4.99187901]
["bitfinex","ETHUSD",1733421876372,6.8184,3914.8,3914.7,4.99187901]
["bitfinex","ETHUSD",1733421877179,3.9824,3914.8,3914.7,4.99187901]
["bitfinex","ETHUSD",1733421878047,2.7052,3914.8,3914.7,4.99187901]
["bitfinex","ETHUSD",1733421878251,0.1508,3914.8,3914.7,4.99187901]
["bitfinex","ETHUSD",1733421878581,1e-05,3914.8,3914.7,4.99187901]
["bitfinex","ETHUSD",1733421879076,1e-05,3914.8,3914.7,5.12052532]
["bitfinex","ETHUSD",1733421879636,3.55001,3914.8,3914.7,5.12052532]
["bitfinex","ETHUSD",1733421879937,1e-05,3914.8,3914.7,5.12052532]
["bitfinex","ETHUSD",1733421881277,1.54,3915.7,3915.1,2.55421]
["bitfinex","ETHUSD",1733421882277,7.1,3915.2,3915.1,2.55421]
["bitfinex","ETHUSD",1733421884791,10.65,3915.2,3915.1,2.55421]
["bitfinex","ETHUSD",1733421886456,9.37293,3915.2,3915.1,2.55421]
["bitfinex","ETHUSD",1733421886660,4.26465,3915.2,3915.1,4.09851]
["bitfinex","ETHUSD",1733421886892,4.26465,3915.2,3915.1,6.53591901]
["bitfinex","ETHUSD",1733421887409,7.81465,3915.2,3915.1,6.53591901]
["bitfinex","ETHUSD",1733421888266,3.98344,3915.2,3915.1,6.53591901]
["bitfinex","ETHUSD",1733421888481,3.55,3916.2,3916.1,2.55356]
["bitfinex","ETHUSD",1733421889697,3.55,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733421890205,3.55,3916.6,3916.5,4.99070901]
["bitfinex","ETHUSD",1733421891009,3.55,3916.6,3916.5,6.60710901]
["bitfinex","ETHUSD",1733421892213,7.1,3916.6,3916.5,4.99070901]
["bitfinex","ETHUSD",1733421892908,7.1,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733421892909,8.99461643,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733421893212,8.6552,3916.6,3916.5,4.99070901]
["bitfinex","ETHUSD",1733421893704,7.1,3916.6,3916.5,4.99070901]
["bitfinex","ETHUSD",1733421895105,10.65,3916.6,3916.5,4.99070901]
["bitfinex","ETHUSD",1733421897815,14.2,3916.6,3916.5,4.99070901]
["bitfinex","ETHUSD",1733421900297,17.75,3916.6,3916.5,4.99070901]
["bitfinex","ETHUSD",1733421903189,21.3,3916.6,3916.5,4.99070901]
["bitfinex","ETHUSD",1733421904144,0.93289442,3916.6,3916.5,8.98221802]
["bitfinex","ETHUSD",1733421904283,0.93289442,3916.6,3916.5,11.98221802]
["bitfinex","ETHUSD",1733421905101,4.42e-06,3916.7,3916.6,2.55323]
["bitfinex","ETHUSD",1733421905927,2.27342442,3916.7,3916.6,2.55323]
["bitfinex","ETHUSD",1733421906105,4.42e-06,3916.7,3916.6,4.99063901]
["bitfinex","ETHUSD",1733421906802,4.42e-06,3916.7,3916.6,2.55323]
["bitfinex","ETHUSD",1733421908233,4.54722442,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733421908401,3.9101692,3917.3,3917.2,4.99024901]
["bitfinex","ETHUSD",1733421908819,16.94524,3917.9,3917.5,2.55264]
["bitfinex","ETHUSD",1733421911053,7.1,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733421913025,9.61248624,3917.6,3916.5,1.5534]
["bitfinex","ETHUSD",1733421913368,1.5437,3917.5,3917.0,2.55296]
["bitfinex","ETHUSD",1733421913531,1.5437,3917.5,3917.1,2.55289]
["bitfinex","ETHUSD",1733421913732,1.5437,3917.3,3917.1,2.55289]
["bitfinex","ETHUSD",1733421913933,1.5437,3917.3,3916.8,2.55305]
["bitfinex","ETHUSD",1733421914241,1.5437,3917.3,3916.1,2.55356]
["bitfinex","ETHUSD",1733421914423,1.5437,3917.3,3917.0,2.55297]
["bitfinex","ETHUSD",1733421916248,5.0937,3917.3,3917.0,2.55297]
["bitfinex","ETHUSD",1733421918747,8.6437,3917.3,3916.8,2.55309]
["bitfinex","ETHUSD",1733421918929,1.6523,3917.2,3916.8,2.55309]
["bitfinex","ETHUSD",1733421919848,1.6523,3917.2,3916.9,2.55299]
["bitfinex","ETHUSD",1733421921174,1.6523,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733421921333,7.1,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733421922576,5.82361,3917.3,3917.2,4.20634]
["bitfinex","ETHUSD",1733421924371,9.37361,3917.3,3917.2,4.20634]
["bitfinex","ETHUSD",1733421925272,9.37361,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733421926764,12.92361,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733421927953,10.37083,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733421928279,3.98888,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733421929370,7.53888,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733421930072,7.53888,3917.3,3917.2,2.68051029]
["bitfinex","ETHUSD",1733421931275,6.26249,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733421931504,4.9861,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733421931647,2.43332,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733421931847,2.43332,3917.3,3917.2,16.19466215]
["bitfinex","ETHUSD",1733421931848,3.08807827,3917.3,3917.2,16.19466215]
["bitfinex","ETHUSD",1733421932191,4.26911,3917.6,3917.5,7.12224]
["bitfinex","ETHUSD",1733421932488,16.94524,3917.9,3917.5,7.12224]
["bitfinex","ETHUSD",1733421932489,16.94524,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733421932643,15.42444269,3917.9,3917.8,12.86205]
["bitfinex","ETHUSD",1733421932984,14.14841269,3917.9,3917.8,15.86205]
["bitfinex","ETHUSD",1733421933158,11.59635269,3917.9,3917.8,15.86205]
["bitfinex","ETHUSD",1733421933544,9.04429269,3917.9,3917.8,15.86205]
["bitfinex","ETHUSD",1733421933885,3.67923147,3917.9,3917.8,16.29427215]
["bitfinex","ETHUSD",1733421934183,3.52335316,3918.0,3917.9,7.31218]
["bitfinex","ETHUSD",1733421934385,7.1,3918.6,3918.0,7.11212]
["bitfinex","ETHUSD",1733421934681,7.1,3918.6,3918.3,5.55212]
["bitfinex","ETHUSD",1733421934881,7.1,3918.6,3918.3,7.11192]
["bitfinex","ETHUSD",1733421935228,5.82413,3918.6,3918.5,4.11179]
["bitfinex","ETHUSD",1733421936168,1.99661,3918.6,3918.5,4.11179]
["bitfinex","ETHUSD",1733421936372,21.15575048,3918.7,3918.6,7.20113]
["bitfinex","ETHUSD",1733421936664,18.96688442,3918.7,3918.6,7.20113]
["bitfinex","ETHUSD",1733421936991,22.51688442,3918.7,3918.6,7.20113]
["bitfinex","ETHUSD",1733421937287,18.68990442,3918.7,3918.6,7.20113]
["bitfinex","ETHUSD",1733421938084,17.41416442,3918.7,3918.6,7.20113]
["bitfinex","ETHUSD",1733421939062,11.03567442,3918.7,3918.6,7.20113]
["bitfinex","ETHUSD",1733421939412,12.03433442,3918.7,3918.6,7.20113]
["bitfinex","ETHUSD",1733421939576,12.03433442,3918.7,3918.6,15.94113]
["bitfinex","ETHUSD",1733421940094,8.20735442,3918.7,3918.6,15.94113]
["bitfinex","ETHUSD",1733421940298,6.93168442,3918.7,3918.6,15.94113]
["bitfinex","ETHUSD",1733421940973,5.65601442,3918.7,3918.6,15.94113]
["bitfinex","ETHUSD",1733421941271,0.55305442,3918.7,3918.6,15.94113]
["bitfinex","ETHUSD",1733421942204,1.27385442,3918.8,3918.7,5.55186]
["bitfinex","ETHUSD",1733421942503,3.55,3919.3,3918.8,15.9357]
["bitfinex","ETHUSD",1733421942741,3.04586884,3919.0,3918.9,7.84563]
["bitfinex","ETHUSD",1733421943200,1.49349884,3919.2,3919.1,7.2955]
["bitfinex","ETHUSD",1733421943558,1.49349884,3919.2,3919.1,7.0955]
["bitfinex","ETHUSD",1733421943763,1.49349884,3919.2,3919.1,7.2955]
["bitfinex","ETHUSD",1733421944072,1.21648884,3919.3,3919.2,2.55154]
["bitfinex","ETHUSD",1733421944262,2.21514884,3919.5,3919.4,5.55141]
["bitfinex","ETHUSD",1733421944777,5.76514884,3919.5,3919.4,5.55141]
["bitfinex","ETHUSD",1733421945508,4.48947884,3919.5,3919.4,5.55141]
["bitfinex","ETHUSD",1733421946175,5.21127884,3919.6,3919.5,2.55134]
["bitfinex","ETHUSD",1733421947209,6.20999884,3919.6,3919.5,2.55134]
["bitfinex","ETHUSD",1733421947540,2.38316884,3919.6,3919.5,5.55134]
["bitfinex","ETHUSD",1733421948230,10.37317884,3919.7,3919.6,2.55128]
["bitfinex","ETHUSD",1733421948395,10.37317884,3919.7,3919.6,5.55128]
["bitfinex","ETHUSD",1733421949724,13.92317884,3919.7,3919.6,5.55128]
["bitfinex","ETHUSD",1733421950627,8.82073884,3919.7,3919.6,5.55128]
["bitfinex","ETHUSD",1733421952333,12.37073884,3919.7,3919.6,5.55128]
["bitfinex","ETHUSD",1733421954926,15.92073884,3919.7,3919.6,5.55128]
["bitfinex","ETHUSD",1733421955300,17.54453884,3919.7,3919.6,5.55128]
["bitfinex","ETHUSD",1733421955648,17.54453884,3919.7,3919.6,2.55128]
["bitfinex","ETHUSD",1733421956243,19.5711873,3919.7,3919.2,2.5515]
["bitfinex","ETHUSD",1733421956450,1.6113,3919.6,3919.2,2.5515]
["bitfinex","ETHUSD",1733421956910,1.6113,3919.6,3918.0,0.1]
["bitfinex","ETHUSD",1733421957117,1.6113,3919.6,3918.2,2.55216]
["bitfinex","ETHUSD",1733421957413,1.6113,3919.4,3918.6,2.55187]
["bitfinex","ETHUSD",1733421957728,0.55,3919.3,3918.4,2.55204]
["bitfinex","ETHUSD",1733421957946,1.6113,3918.9,3918.1,2.55224]
["bitfinex","ETHUSD",1733421958238,1.6113,3918.9,3918.3,2.55211]
["bitfinex","ETHUSD",1733421959636,1.6113,3918.9,3917.9,3.0]
["bitfinex","ETHUSD",1733421959841,0.73607807,3919.3,3918.1,2.55224]
["bitfinex","ETHUSD",1733421959842,1.80893,3918.8,3918.1,2.55224]
["bitfinex","ETHUSD",1733421960013,1.6478,3918.8,3918.1,2.55224]
["bitfinex","ETHUSD",1733421960420,1.6478,3918.8,3917.8,3.0]
["bitfinex","ETHUSD",1733421960618,1.6478,3918.8,3917.9,3.0]
["bitfinex","ETHUSD",1733421960824,1.6478,3918.8,3918.1,2.55219]
["bitfinex","ETHUSD",1733421961028,1.6364,3918.6,3917.9,3.0]
["bitfinex","ETHUSD",1733421961233,1.6364,3918.6,3918.1,2.55225]
["bitfinex","ETHUSD",1733421961440,1.6364,3918.6,3918.2,2.55213]
["bitfinex","ETHUSD",1733421961647,1.6364,3918.6,3918.3,2.5521]
["bitfinex","ETHUSD",1733421962008,1.6364,3918.6,3918.1,2.55224]
["bitfinex","ETHUSD",1733421962209,1.6364,3918.6,3917.8,5.55241]
["bitfinex","ETHUSD",1733421962528,1.6364,3918.6,3917.7,3.0]
["bitfinex","ETHUSD",1733421962727,5.1864,3918.6,3917.9,3.0]
["bitfinex","ETHUSD",1733421962933,6.06004,3918.6,3917.9,3.0]
["bitfinex","ETHUSD",1733421963317,1.5629,3918.5,3918.3,2.55212]
["bitfinex","ETHUSD",1733421963714,1.5629,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733421964152,1.5629,3918.5,3918.0,2.55232]
["bitfinex","ETHUSD",1733421964450,1.5629,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733421965054,1.5629,3918.5,3917.8,3.0]
["bitfinex","ETHUSD",1733421965217,5.1129,3918.5,3918.3,2.55207]
["bitfinex","ETHUSD",1733421965554,5.1129,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733421966230,5.1129,3918.5,3917.8,3.0]
["bitfinex","ETHUSD",1733421966737,5.1129,3918.5,3917.9,2.55238]
["bitfinex","ETHUSD",1733421966921,5.1129,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733421967950,8.6629,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733421968318,8.6629,3918.5,3917.1,4.08668]
["bitfinex","ETHUSD",1733421968319,8.32129,3918.5,3918.0,2.5523]
["bitfinex","ETHUSD",1733421968626,0.55,3918.3,3917.4,3.0]
["bitfinex","ETHUSD",1733421968834,0.55,3918.3,3918.0,2.5523]
["bitfinex","ETHUSD",1733421969041,1.5188,3918.4,3918.1,2.55225]
["bitfinex","ETHUSD",1733421970521,5.0688,3918.4,3918.1,2.55225]
["bitfinex","ETHUSD",1733421970936,1.6263,3918.3,3917.8,2.55242]
["bitfinex","ETHUSD",1733421971226,1.6263,3918.3,3917.1,2.5529]
["bitfinex","ETHUSD",1733421971420,1.6263,3918.3,3917.4,2.55267]
["bitfinex","ETHUSD",1733421971730,1.6263,3918.3,3917.9,2.55238]
["bitfinex","ETHUSD",1733421972465,1.6263,3918.2,3916.9,3.0]
["bitfinex","ETHUSD",1733421972621,0.55,3918.1,3916.5,4.06714]
["bitfinex","ETHUSD",1733421972963,1.6511,3918.0,3916.6,0.02552458]
["bitfinex","ETHUSD",1733421973119,1.6511,3918.0,3916.7,2.55316]
["bitfinex","ETHUSD",1733421973320,1.6511,3918.0,3917.9,2.55238]
["bitfinex","ETHUSD",1733421974125,3.55,3918.1,3918.0,2.55232]
["bitfinex","ETHUSD",1733421975866,7.1,3918.1,3918.0,2.55232]
["bitfinex","ETHUSD",1733421978581,10.65,3918.1,3918.0,2.55232]
["bitfinex","ETHUSD",1733421980586,4.26945,3918.1,3918.0,2.55232]
["bitfinex","ETHUSD",1733421980964,7.81945,3918.1,3918.0,2.55232]
["bitfinex","ETHUSD",1733421981136,2.71493,3918.1,3918.0,2.55232]
["bitfinex","ETHUSD",1733421981463,1.4388,3918.1,3918.0,2.55232]
["bitfinex","ETHUSD",1733421982041,1e-05,3918.1,3918.0,2.55232]
["bitfinex","ETHUSD",1733421982242,7.1,3918.5,3918.3,2.55212]
["bitfinex","ETHUSD",1733421982555,7.1,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733421983646,10.65,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733421986306,11.648,3918.5,3918.4,2.55206]
["bitfinex","ETHUSD",1733421986505,7.82,3918.5,3918.4,4.18556]
["bitfinex","ETHUSD",1733421986672,7.82,3918.5,3918.4,7.18556]
["bitfinex","ETHUSD",1733421987069,5.268,3918.5,3918.4,7.18556]
["bitfinex","ETHUSD",1733421987274,1.44,3918.5,3918.4,7.18556]
["bitfinex","ETHUSD",1733421988021,1.16206,3918.6,3918.5,2.55199]
["bitfinex","ETHUSD",1733421988317,1e-05,3918.6,3918.5,5.55199]
["bitfinex","ETHUSD",1733421988877,2.27404,3918.6,3918.5,5.55199]
["bitfinex","ETHUSD",1733421989074,1e-05,3918.6,3918.5,7.18549]
["bitfinex","ETHUSD",1733421989302,1e-05,3918.9,3918.6,3.0]
["bitfinex","ETHUSD",1733421989610,1e-05,3918.9,3918.8,5.5518]
["bitfinex","ETHUSD",1733421989998,1e-05,3918.9,3918.8,7.1853]
["bitfinex","ETHUSD",1733421993571,1e-05,3918.9,3918.8,15.9253]
["bitfinex","ETHUSD",1733421995227,1e-05,3918.9,3918.8,14.2918]
["bitfinex","ETHUSD",1733421996584,3.55001,3918.9,3918.8,5.5518]
["bitfinex","ETHUSD",1733421997516,3.55001,3918.9,3918.8,2.5518]
["bitfinex","ETHUSD",1733421997885,5.13681,3918.9,3918.2,2.55214]
["bitfinex","ETHUSD",1733421998093,5.13681,3918.9,3918.8,2.5518]
["bitfinex","ETHUSD",1733421998618,5.13681,3918.9,3918.6,2.55191]
["bitfinex","ETHUSD",1733421998780,4.063691,3918.9,3917.7,0.01434723]
["bitfinex","ETHUSD",1733421999132,1.663,3918.8,3918.3,2.55211]
["bitfinex","ETHUSD",1733421999418,1.663,3918.8,3918.0,2.55231]
["bitfinex","ETHUSD",1733422000227,1.663,3918.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422000524,0.55,3918.7,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422000828,1.6541,3918.4,3917.9,2.55235]
["bitfinex","ETHUSD",1733422000972,0.22041,3918.3,3917.9,2.55235]
["bitfinex","ETHUSD",1733422001178,0.22041,3918.3,3917.7,2.56684723]
["bitfinex","ETHUSD",1733422001376,1.6541,3918.2,3917.7,2.56684723]
["bitfinex","ETHUSD",1733422001805,5.2041,3918.2,3917.7,2.56684723]
["bitfinex","ETHUSD",1733422002715,1.5838,3918.1,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422004480,3.55,3918.1,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422004680,1.5705,3918.0,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422004884,2.43755,3918.0,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422006324,1.5705,3918.0,3917.9,2.55238]
["bitfinex","ETHUSD",1733422006890,3.55,3918.0,3917.9,2.55238]
["bitfinex","ETHUSD",1733422009653,7.1,3918.0,3917.9,2.55238]
["bitfinex","ETHUSD",1733422011820,8.6755,3918.0,3917.9,2.55238]
["bitfinex","ETHUSD",1733422012022,8.6755,3918.0,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422012023,12.2255,3918.0,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422012339,1.5913,3917.9,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422013839,1.5913,3917.9,3917.7,2.56685723]
["bitfinex","ETHUSD",1733422014002,1.5913,3917.9,3917.8,2.55245]
["bitfinex","ETHUSD",1733422014445,10.65,3918.0,3917.8,2.55245]
["bitfinex","ETHUSD",1733422014446,10.65,3918.0,3917.9,2.55238]
["bitfinex","ETHUSD",1733422015009,5.54536,3918.0,3917.9,5.55238]
["bitfinex","ETHUSD",1733422015209,0.44087,3918.0,3917.9,7.07008]
["bitfinex","ETHUSD",1733422015944,0.44087,3918.0,3917.9,7.62008]
["bitfinex","ETHUSD",1733422016246,1.16037,3918.2,3918.1,6.10225]
["bitfinex","ETHUSD",1733422017110,1.6352,3918.8,3917.9,0.24955535]
["bitfinex","ETHUSD",1733422017332,1.6352,3918.6,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422017719,1.6352,3918.6,3917.7,2.56685723]
["bitfinex","ETHUSD",1733422017918,1.6352,3918.6,3917.8,2.55244]
["bitfinex","ETHUSD",1733422018226,1.6352,3918.6,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422018432,1.5066,3918.4,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422019951,1.5066,3918.3,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422022439,1.5572,3918.2,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422025071,5.1072,3918.2,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422025240,1.5673,3918.1,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422025443,1.5673,3917.9,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422026641,1.6136,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422027276,1.8136,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422027472,3.75,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422027676,5.3636,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422027889,6.23024494,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422028178,6.03024494,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422028739,5.1636,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422029968,8.7136,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422032698,12.2636,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422035089,15.8136,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422037592,19.3636,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422039886,17.75,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422040091,21.3,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422042211,25.13544,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422042736,28.68544,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422043025,26.4046,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422045321,29.9546,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422046509,32.9546,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422046687,33.7046,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422046888,32.9546,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422047096,35.5506203,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422047955,39.1006203,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422050325,33.5046,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422050562,37.0546,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422053229,40.6046,3917.8,3917.7,0.01434723]
["bitfinex","ETHUSD",1733422054619,40.6046,3917.8,3916.6,1.5612]
["bitfinex","ETHUSD",1733422054620,40.6046,3917.8,3916.7,2.55315]
["bitfinex","ETHUSD",1733422054859,40.6046,3917.8,3916.1,1.5612]
["bitfinex","ETHUSD",1733422054860,1.6143,3917.7,3916.1,1.5612]
["bitfinex","ETHUSD",1733422055018,4.2103203,3917.7,3916.4,2.55334]
["bitfinex","ETHUSD",1733422055539,1.6143,3917.6,3916.4,2.55334]
["bitfinex","ETHUSD",1733422056142,1.6143,3917.6,3916.2,0.02553246]
["bitfinex","ETHUSD",1733422056450,1.6143,3917.6,3916.9,2.553]
["bitfinex","ETHUSD",1733422056809,1.6143,3917.6,3917.0,2.55297]
["bitfinex","ETHUSD",1733422057011,1.6143,3917.6,3916.8,2.55309]
["bitfinex","ETHUSD",1733422057214,1.6143,3917.6,3916.6,1.5612]
["bitfinex","ETHUSD",1733422057408,3.34949538,3917.6,3916.4,2.5533]
["bitfinex","ETHUSD",1733422057606,3.34949538,3917.6,3916.1,1.5612]
["bitfinex","ETHUSD",1733422057820,1.6143,3917.6,3916.1,1.5612]
["bitfinex","ETHUSD",1733422058043,1.6143,3917.6,3916.5,2.55328]
["bitfinex","ETHUSD",1733422058243,5.1643,3917.6,3916.5,2.55328]
["bitfinex","ETHUSD",1733422058409,5.1643,3917.6,3916.6,2.55323]
["bitfinex","ETHUSD",1733422058921,5.1643,3917.6,3916.7,2.55316]
["bitfinex","ETHUSD",1733422059686,5.1643,3917.6,3916.2,2.55346]
["bitfinex","ETHUSD",1733422059966,5.1643,3917.6,3916.3,2.55336]
["bitfinex","ETHUSD",1733422060168,5.5617606,3917.6,3916.3,2.55336]
["bitfinex","ETHUSD",1733422060352,5.5617606,3917.6,3916.4,2.55334]
["bitfinex","ETHUSD",1733422060552,5.5617606,3917.6,3916.5,2.55329]
["bitfinex","ETHUSD",1733422060759,9.1117606,3917.6,3916.5,2.55329]
["bitfinex","ETHUSD",1733422061125,9.1117606,3917.6,3916.1,1.5612]
["bitfinex","ETHUSD",1733422061325,8.7143,3917.6,3916.6,2.55318]
["bitfinex","ETHUSD",1733422061822,1.6464,3917.5,3916.3,2.55337]
["bitfinex","ETHUSD",1733422062263,1.6464,3917.5,3915.8,2.55375]
["bitfinex","ETHUSD",1733422062761,1.6464,3917.5,3916.1,2.55353]
["bitfinex","ETHUSD",1733422063061,1.6464,3917.5,3916.2,2.55347]
["bitfinex","ETHUSD",1733422063366,1.5008,3917.4,3916.2,2.55347]
["bitfinex","ETHUSD",1733422064070,1.5008,3917.4,3915.7,1.5414]
["bitfinex","ETHUSD",1733422064367,1.5008,3917.4,3915.8,2.55375]
["bitfinex","ETHUSD",1733422064566,1.5008,3917.4,3916.1,2.55349]
["bitfinex","ETHUSD",1733422065839,1.513,3917.3,3916.1,2.55349]
["bitfinex","ETHUSD",1733422066959,1.513,3917.3,3916.2,2.55346]
["bitfinex","ETHUSD",1733422067162,1.6418,3917.2,3916.2,2.55346]
["bitfinex","ETHUSD",1733422067474,1.6418,3917.2,3915.6,0.2664451]
["bitfinex","ETHUSD",1733422067634,1.6418,3917.2,3915.8,2.55372]
["bitfinex","ETHUSD",1733422068268,1.6418,3917.2,3915.9,2.55365]
["bitfinex","ETHUSD",1733422068572,5.1918,3917.2,3916.6,2.55322]
["bitfinex","ETHUSD",1733422068725,5.1918,3917.2,3916.4,4.1331]
["bitfinex","ETHUSD",1733422068933,5.1918,3917.2,3916.5,2.55327]
["bitfinex","ETHUSD",1733422069767,5.1918,3917.2,3916.7,2.55314]
["bitfinex","ETHUSD",1733422070129,5.1918,3917.2,3916.4,1.5798]
["bitfinex","ETHUSD",1733422070333,5.1918,3917.2,3916.6,2.5532]
["bitfinex","ETHUSD",1733422070534,5.1918,3917.2,3916.4,4.13315]
["bitfinex","ETHUSD",1733422070873,5.1918,3917.2,3916.0,2.55362]
["bitfinex","ETHUSD",1733422070874,1.6135,3917.1,3916.0,2.55362]
["bitfinex","ETHUSD",1733422071029,1.6135,3917.1,3916.1,2.5535]
["bitfinex","ETHUSD",1733422071478,1.6135,3917.1,3915.9,2.55367]
["bitfinex","ETHUSD",1733422072376,1.6135,3917.1,3915.6,0.2664451]
["bitfinex","ETHUSD",1733422072576,8.32918,3917.2,3915.6,0.2664451]
["bitfinex","ETHUSD",1733422072577,1.5788,3916.9,3915.6,0.2664451]
["bitfinex","ETHUSD",1733422072767,1.5788,3916.9,3915.8,2.55374]
["bitfinex","ETHUSD",1733422073166,1.5788,3916.9,3914.9,1.5821]
["bitfinex","ETHUSD",1733422073476,1.5788,3916.9,3915.2,2.55414]
["bitfinex","ETHUSD",1733422073637,1.9010068,3916.8,3915.2,2.55414]
["bitfinex","ETHUSD",1733422073842,1.9010068,3916.8,3915.7,2.5538]
["bitfinex","ETHUSD",1733422075262,1.9010068,3916.8,3915.3,2.55408]
["bitfinex","ETHUSD",1733422075590,1.9010068,3916.8,3915.8,2.55373]
["bitfinex","ETHUSD",1733422075794,1.5222,3916.6,3915.1,2.55421]
["bitfinex","ETHUSD",1733422075961,1.5222,3916.6,3916.3,2.55342]
["bitfinex","ETHUSD",1733422076285,5.0722,3916.6,3916.3,2.55342]
["bitfinex","ETHUSD",1733422076786,5.0722,3916.6,3916.3,2.5534]
["bitfinex","ETHUSD",1733422076946,5.0722,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733422077149,3.55,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733422078747,7.1,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733422081488,10.65,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733422084079,14.2,3916.6,3916.5,2.5533]
["bitfinex","ETHUSD",1733422086262,14.2,3916.6,3916.5,4.1903]
["bitfinex","ETHUSD",1733422086652,11.3669,3916.6,3916.5,4.1903]
["bitfinex","ETHUSD",1733422086872,11.3669,3916.6,3916.5,4.7403]
["bitfinex","ETHUSD",1733422087083,8.81366,3916.6,3916.5,7.7403]
["bitfinex","ETHUSD",1733422087389,7.00108398,3917.2,3917.1,6.1029]
["bitfinex","ETHUSD",1733422087562,5.76833498,3917.2,3917.1,16.6088]
["bitfinex","ETHUSD",1733422087888,2.74829041,3917.2,3917.1,17.52979105]
["bitfinex","ETHUSD",1733422088189,2.46960041,3917.4,3917.3,7.64257]
["bitfinex","ETHUSD",1733422088660,2.46960041,3917.4,3917.3,7.98924478]
["bitfinex","ETHUSD",1733422089185,2.19091041,3917.5,3917.4,5.0898]
["bitfinex","ETHUSD",1733422090100,5.46222041,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733422090267,2.90964041,3917.6,3917.5,6.10264]
["bitfinex","ETHUSD",1733422090813,2.90964041,3917.6,3917.5,7.70044]
["bitfinex","ETHUSD",1733422090966,1.63341041,3917.6,3917.5,7.70044]
["bitfinex","ETHUSD",1733422091305,2.63095041,3917.7,3917.6,5.2162]
["bitfinex","ETHUSD",1733422091911,6.18095041,3917.7,3917.6,5.2162]
["bitfinex","ETHUSD",1733422092207,4.90472041,3917.7,3917.6,5.2162]
["bitfinex","ETHUSD",1733422092372,3.62849041,3917.7,3917.6,5.2162]
["bitfinex","ETHUSD",1733422092705,1.07603041,3917.7,3917.6,5.2162]
["bitfinex","ETHUSD",1733422093609,4.1e-07,3917.7,3917.6,1.6662]
["bitfinex","ETHUSD",1733422094460,0.99748041,3917.7,3917.6,1.6662]
["bitfinex","ETHUSD",1733422095302,0.99748041,3917.7,3917.5,2.55264]
["bitfinex","ETHUSD",1733422095999,2.59388041,3917.7,3917.5,2.55264]
["bitfinex","ETHUSD",1733422097100,6.14388041,3917.7,3917.5,2.55264]
["bitfinex","ETHUSD",1733422099725,9.69388041,3917.7,3917.5,2.55264]
["bitfinex","ETHUSD",1733422100034,1.5613,3917.6,3915.9,2.55369]
["bitfinex","ETHUSD",1733422100565,1.5613,3917.6,3917.4,2.5527]
["bitfinex","ETHUSD",1733422100831,8.09748041,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1733422101402,8.09748041,3917.7,3916.6,1.6425]
["bitfinex","ETHUSD",1733422101688,8.09748041,3917.7,3917.4,2.55265]
["bitfinex","ETHUSD",1733422101892,1.535749,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733422102194,8.09748041,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1733422103734,8.09748041,3917.7,3917.4,2.5527]
["bitfinex","ETHUSD",1733422103936,8.09748041,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1733422104129,5.54496041,3917.7,3917.6,5.55258]
["bitfinex","ETHUSD",1733422104333,4.26870041,3917.7,3917.6,5.55258]
["bitfinex","ETHUSD",1733422104535,5.89470041,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1733422104910,9.44470041,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1733422105312,12.04072071,3917.7,3917.6,2.55258]
["bitfinex","ETHUSD",1733422105498,12.04072071,3917.7,3917.3,2.55271]
["bitfinex","ETHUSD",1733422105731,12.04072071,3917.7,3917.2,2.55283]
["bitfinex","ETHUSD",1733422106041,12.04072071,3917.7,3917.0,2.55297]
["bitfinex","ETHUSD",1733422106212,2.5960203,3917.6,3917.0,2.55297]
["bitfinex","ETHUSD",1733422106414,2.5960203,3917.6,3916.7,2.55316]
["bitfinex","ETHUSD",1733422106415,2.5960203,3917.6,3917.1,2.5529]
["bitfinex","ETHUSD",1733422107243,2.5960203,3917.6,3916.7,2.55316]
["bitfinex","ETHUSD",1733422107544,2.5960203,3917.6,3916.8,2.5531]
["bitfinex","ETHUSD",1733422107749,6.1460203,3917.6,3917.0,2.55293]
["bitfinex","ETHUSD",1733422107905,1.76686295,3917.5,3917.0,2.55293]
["bitfinex","ETHUSD",1733422108331,1.76686295,3917.5,3917.1,2.55289]
["bitfinex","ETHUSD",1733422108922,1.76686295,3917.5,3917.2,2.5528]
["bitfinex","ETHUSD",1733422110642,5.31686295,3917.5,3917.2,2.5528]
["bitfinex","ETHUSD",1733422111743,3.55,3917.5,3917.3,2.55274]
["bitfinex","ETHUSD",1733422111950,3.55,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733422112642,3.55,3917.5,3917.2,2.6838747]
["bitfinex","ETHUSD",1733422112844,3.55,3917.5,3917.2,0.1310447]
["bitfinex","ETHUSD",1733422113145,1.584,3917.4,3917.0,2.55296]
["bitfinex","ETHUSD",1733422113345,0.8684,3917.3,3916.7,2.55313]
["bitfinex","ETHUSD",1733422113547,0.8684,3917.3,3916.8,2.55307]
["bitfinex","ETHUSD",1733422114369,0.8684,3917.3,3916.1,1.77914394]
["bitfinex","ETHUSD",1733422114661,0.8684,3917.3,3917.0,2.55296]
["bitfinex","ETHUSD",1733422114960,0.95524,3917.2,3917.0,2.55296]
["bitfinex","ETHUSD",1733422115845,4.50524,3917.2,3917.0,2.55296]
["bitfinex","ETHUSD",1733422117059,3.55,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422117281,0.68405047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422117774,0.68405047,3917.2,3917.1,2.67864619]
["bitfinex","ETHUSD",1733422117924,0.68405047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422118765,4.23405047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422119931,2.44725047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422121165,5.99725047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422121375,5.23005047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422121734,4.81425047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422123689,8.36425047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422125852,6.11523047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422126052,4.83881047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422126386,6.95239047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422127280,4.23955047,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1733422127949,2.27263047,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1733422128476,0.12091047,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1733422128865,3.67091047,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1733422130658,3.67091047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422131346,8.45602152,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422131673,7.22091047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422134138,10.77091047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422136899,14.32091047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422139504,17.87091047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422142064,21.42091047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422144682,24.97091047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422147100,28.52091047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422149710,32.07091047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422151385,33.65081047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422152286,37.20081047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422153992,35.62091047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422154893,39.17091047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422156492,40.71841047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422156846,43.31443077,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422157396,46.86443077,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422158010,42.72091047,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422159094,36.95483698,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1733422159298,35.67841698,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1733422159495,33.78879699,3917.2,3917.1,5.5529]
["bitfinex","ETHUSD",1733422159697,33.78879699,3917.2,3917.1,7.0711]
["bitfinex","ETHUSD",1733422160048,33.62417699,3917.2,3917.1,7.0711]
["bitfinex","ETHUSD",1733422160233,28.51849699,3917.2,3917.1,7.0711]
["bitfinex","ETHUSD",1733422160667,27.73679699,3917.2,3917.1,7.0711]
["bitfinex","ETHUSD",1733422160837,25.83729699,3917.2,3917.1,7.0711]
["bitfinex","ETHUSD",1733422161135,23.28445699,3917.2,3917.1,7.0711]
["bitfinex","ETHUSD",1733422161311,16.79062877,3917.2,3917.1,7.0711]
["bitfinex","ETHUSD",1733422161722,14.76572877,3917.2,3917.1,7.0711]
["bitfinex","ETHUSD",1733422162409,10.23872878,3917.2,3917.1,7.0711]
["bitfinex","ETHUSD",1733422162611,9.30312878,3917.2,3917.1,7.0711]
["bitfinex","ETHUSD",1733422163117,5.47416878,3917.2,3917.1,7.0711]
["bitfinex","ETHUSD",1733422163439,2.92158878,3917.2,3917.1,7.6211]
["bitfinex","ETHUSD",1733422163732,0.72548878,3917.2,3917.1,7.6211]
["bitfinex","ETHUSD",1733422163934,0.21218719,3917.2,3917.1,7.6211]
["bitfinex","ETHUSD",1733422164100,0.86275948,3917.5,3917.4,4.12721]
["bitfinex","ETHUSD",1733422164294,0.86275948,3917.5,3917.4,7.67721]
["bitfinex","ETHUSD",1733422165000,3.13646948,3917.5,3917.4,7.67721]
["bitfinex","ETHUSD",1733422165502,9.48e-06,3917.5,3917.4,7.67721]
["bitfinex","ETHUSD",1733422165700,9.48e-06,3917.5,3917.4,7.12721]
["bitfinex","ETHUSD",1733422167498,0.71861948,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733422167808,0.71861948,3917.6,3917.5,5.55264]
["bitfinex","ETHUSD",1733422169300,0.71861948,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733422169743,0.68463247,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733422170198,4.23463247,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733422170601,5.88053247,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733422171145,4.23463247,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733422172269,5.80763247,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733422172431,6.64035286,3917.6,3917.5,2.55264]
["bitfinex","ETHUSD",1733422172832,10.19035286,3917.6,3917.3,2.55277]
["bitfinex","ETHUSD",1733422173280,1.573,3917.5,3916.7,3.0]
["bitfinex","ETHUSD",1733422173435,0.91997605,3917.4,3916.6,2.55318]
["bitfinex","ETHUSD",1733422173940,0.91997605,3917.4,3916.3,2.55343]
["bitfinex","ETHUSD",1733422174140,1.573,3917.5,3916.3,2.55343]
["bitfinex","ETHUSD",1733422174141,1.573,3917.5,3917.1,2.5529]
["bitfinex","ETHUSD",1733422174673,1.573,3917.5,3917.2,2.55283]
["bitfinex","ETHUSD",1733422175057,1.573,3917.5,3917.1,2.55289]
["bitfinex","ETHUSD",1733422175269,1.573,3917.5,3917.2,2.55283]
["bitfinex","ETHUSD",1733422175428,5.123,3917.5,3917.2,2.55283]
["bitfinex","ETHUSD",1733422175844,7.7190203,3917.5,3916.5,2.55327]
["bitfinex","ETHUSD",1733422176042,1.5627,3917.4,3916.6,3.0]
["bitfinex","ETHUSD",1733422176469,1.5627,3917.4,3917.0,2.55294]
["bitfinex","ETHUSD",1733422177046,1.5627,3917.4,3916.6,3.0]
["bitfinex","ETHUSD",1733422177234,1.5627,3917.4,3917.3,2.55277]
["bitfinex","ETHUSD",1733422177849,3.55,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733422180655,7.1,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733422180976,6.72311073,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733422183346,10.27311073,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733422185993,13.82311073,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1733422188376,13.82311073,3917.5,3917.2,2.55284]
["bitfinex","ETHUSD",1733422188688,1.6221,3917.3,3916.9,2.55303]
["bitfinex","ETHUSD",1733422188852,1.6221,3917.3,3916.4,3.0]
["bitfinex","ETHUSD",1733422189055,1.6221,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733422191416,5.1721,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733422191991,5.1721,3917.3,3916.7,2.55313]
["bitfinex","ETHUSD",1733422191992,5.1721,3917.3,3917.0,2.55295]
["bitfinex","ETHUSD",1733422192554,5.1721,3917.3,3917.1,2.55288]
["bitfinex","ETHUSD",1733422193512,7.7681203,3917.3,3917.1,2.55288]
["bitfinex","ETHUSD",1733422193814,11.3181203,3917.3,3917.1,2.55288]
["bitfinex","ETHUSD",1733422196592,14.8681203,3917.3,3917.1,2.55288]
["bitfinex","ETHUSD",1733422198598,14.8681203,3917.3,3916.6,2.55319]
["bitfinex","ETHUSD",1733422198599,14.8681203,3917.3,3916.9,2.55303]
["bitfinex","ETHUSD",1733422198969,18.4181203,3917.3,3916.9,2.55303]
["bitfinex","ETHUSD",1733422199182,1.99581969,3917.2,3916.7,2.55316]
["bitfinex","ETHUSD",1733422200497,1.99581969,3917.2,3916.1,2.55349]
["bitfinex","ETHUSD",1733422200795,3.519484,3917.1,3916.3,2.55343]
["bitfinex","ETHUSD",1733422201002,1.6403,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733422201361,14.2,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733422204286,17.75,3917.3,3917.2,2.55284]
["bitfinex","ETHUSD",1733422205074,1.5481,3917.2,3917.0,2.55295]
["bitfinex","ETHUSD",1733422206164,1.5481,3917.2,3916.3,1.5874]
["bitfinex","ETHUSD",1733422206363,1.5481,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422206903,5.0981,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422208009,3.55,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422209276,7.1,3917.2,3917.1,2.5529]
["bitfinex","ETHUSD",1733422210310,9.6960203,3917.2,3916.7,2.55314]
["bitfinex","ETHUSD",1733422210611,9.6960203,3917.2,3916.0,1.5311]
["bitfinex","ETHUSD",1733422210612,1.5541,3917.1,3916.0,1.5311]
["bitfinex","ETHUSD",1733422210973,1.5541,3917.1,3916.8,2.55309]
["bitfinex","ETHUSD",1733422211182,1.5541,3917.1,3916.8,2.55304]
["bitfinex","ETHUSD",1733422212084,5.1041,3917.1,3916.8,2.55304]
["bitfinex","ETHUSD",1733422213311,5.1041,3917.1,3917.0,2.55297]
["bitfinex","ETHUSD",1733422213472,7.00125717,3917.1,3916.0,1.5311]
["bitfinex","ETHUSD",1733422213795,7.00125717,3917.1,3916.1,2.55356]
["bitfinex","ETHUSD",1733422214583,7.00125717,3917.1,3916.6,2.5532]
["bitfinex","ETHUSD",1733422214784,10.55125717,3917.1,3916.6,2.5532]
["bitfinex","ETHUSD",1733422215573,10.55125717,3917.1,3916.4,2.55335]
["bitfinex","ETHUSD",1733422215769,1.5501,3916.9,3916.5,2.55328]
["bitfinex","ETHUSD",1733422216400,1.5501,3916.9,3916.3,2.55342]
["bitfinex","ETHUSD",1733422217292,5.1001,3916.9,3916.3,2.55342]
["bitfinex","ETHUSD",1733422218290,1.5501,3916.8,3916.1,2.55354]
["bitfinex","ETHUSD",1733422218742,1.5501,3916.8,3915.6,2.55382]
["bitfinex","ETHUSD",1733422218743,1.5501,3916.8,3915.9,2.55367]
["bitfinex","ETHUSD",1733422219031,1.5501,3916.5,3915.8,2.55374]
["bitfinex","ETHUSD",1733422219932,2.67547704,3916.4,3915.1,1.6532]
["bitfinex","ETHUSD",1733422220104,1.12537704,3916.2,3915.1,1.6532]
["bitfinex","ETHUSD",1733422220309,1.5501,3916.1,3915.4,2.554]
["bitfinex","ETHUSD",1733422220506,1.12537704,3915.8,3915.2,2.55412]
["bitfinex","ETHUSD",1733422220731,1.5501,3915.7,3915.2,2.55412]
["bitfinex","ETHUSD",1733422220939,1.5501,3915.7,3914.9,2.55434]
["bitfinex","ETHUSD",1733422221143,1.5501,3915.7,3915.4,2.55399]
["bitfinex","ETHUSD",1733422221442,0.2675477,3915.6,3915.4,2.55399]
["bitfinex","ETHUSD",1733422221740,1.5501,3915.7,3915.4,2.55399]
["bitfinex","ETHUSD",1733422222337,5.1001,3915.7,3915.4,2.55399]
["bitfinex","ETHUSD",1733422223048,5.1001,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733422223356,3.55,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733422224930,7.1,3915.7,3915.6,4.12168]
["bitfinex","ETHUSD",1733422227546,10.65,3915.7,3915.6,4.12168]
["bitfinex","ETHUSD",1733422230063,14.2,3915.7,3915.6,4.12168]
["bitfinex","ETHUSD",1733422230782,14.2,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733422232481,17.75,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733422235051,21.3,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733422237671,24.85,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733422240214,28.4,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733422243101,31.95,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733422245687,35.5,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733422248213,39.05,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733422249274,41.96784095,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733422250854,45.51784095,3915.7,3915.6,2.55388]
["bitfinex","ETHUSD",1733422251010,45.51784095,3915.7,3915.3,2.55402]
["bitfinex","ETHUSD",1733422252471,45.51784095,3915.7,3915.4,2.55399]
["bitfinex","ETHUSD",1733422252699,2.5960203,3915.6,3915.4,2.55399]
["bitfinex","ETHUSD",1733422253342,6.1460203,3915.6,3915.4,2.55399]
["bitfinex","ETHUSD",1733422254217,6.1460203,3915.6,3914.9,2.55433]
["bitfinex","ETHUSD",1733422254218,1.5287,3915.4,3914.9,2.55433]
["bitfinex","ETHUSD",1733422254416,1.5287,3915.4,3915.3,2.55408]
["bitfinex","ETHUSD",1733422254918,6.1460203,3915.6,3915.5,2.55395]
["bitfinex","ETHUSD",1733422255611,6.1460203,3915.6,3915.1,0.2549]
["bitfinex","ETHUSD",1733422255819,2.5960203,3915.5,3915.4,0.2549]
["bitfinex","ETHUSD",1733422256112,2.5960203,3915.5,3915.4,2.80891]
["bitfinex","ETHUSD",1733422256675,2.5960203,3915.5,3915.3,0.2549]
["bitfinex","ETHUSD",1733422256890,4.2473203,3915.4,3915.3,0.2549]
["bitfinex","ETHUSD",1733422257090,4.7973203,3915.4,3915.3,0.2549]
["bitfinex","ETHUSD",1733422257683,4.7973203,3915.4,3914.3,1.6297]
["bitfinex","ETHUSD",1733422257684,0.55,3915.3,3914.9,0.2549]
["bitfinex","ETHUSD",1733422257884,1.5052,3915.2,3914.9,0.2549]
["bitfinex","ETHUSD",1733422258280,5.0552,3915.2,3914.9,0.2549]
["bitfinex","ETHUSD",1733422258518,0.93274046,3915.1,3914.9,0.2549]
["bitfinex","ETHUSD",1733422258912,2.76568432,3915.0,3914.7,0.2549]
["bitfinex","ETHUSD",1733422259141,3.31568432,3914.8,3914.7,0.2549]
["bitfinex","ETHUSD",1733422259516,3.31568432,3914.8,3914.3,0.2549]
["bitfinex","ETHUSD",1733422260323,1.12618432,3914.5,3914.1,0.2549]
["bitfinex","ETHUSD",1733422260656,1.6199,3914.3,3914.1,0.2549]
["bitfinex","ETHUSD",1733422261165,1.6199,3914.3,3914.0,2.55492]
["bitfinex","ETHUSD",1733422262042,0.55,3914.4,3913.5,0.2549]
["bitfinex","ETHUSD",1733422262366,0.55,3914.4,3914.2,2.55473]
["bitfinex","ETHUSD",1733422262522,0.99315684,3914.4,3914.0,2.55491]
["bitfinex","ETHUSD",1733422263051,0.99315684,3914.4,3913.8,2.80993]
["bitfinex","ETHUSD",1733422263420,4.54315684,3914.4,3913.8,2.80993]
["bitfinex","ETHUSD",1733422263962,4.54315684,3914.4,3913.3,2.55534]
["bitfinex","ETHUSD",1733422263963,3.55,3914.4,3913.9,0.2549]
["bitfinex","ETHUSD",1733422264128,3.55,3914.4,3913.6,2.55519]
["bitfinex","ETHUSD",1733422264129,3.55,3914.4,3914.3,0.2549]
["bitfinex","ETHUSD",1733422265129,3.55,3914.4,3913.4,2.55527]
["bitfinex","ETHUSD",1733422265130,3.55,3914.4,3913.8,0.2549]
["bitfinex","ETHUSD",1733422265550,3.55,3914.4,3914.0,0.2549]
["bitfinex","ETHUSD",1733422266113,7.1,3914.4,3914.0,2.80982]
["bitfinex","ETHUSD",1733422266661,7.1,3914.4,3914.0,0.2549]
["bitfinex","ETHUSD",1733422266868,7.1,3914.4,3914.3,2.55473]
["bitfinex","ETHUSD",1733422267101,7.1,3914.4,3914.3,2.80963]
["bitfinex","ETHUSD",1733422267260,7.1,3914.4,3914.3,4.41283]
["bitfinex","ETHUSD",1733422268511,10.65,3914.4,3914.3,4.41283]
["bitfinex","ETHUSD",1733422268866,10.65,3914.4,3914.2,2.55479]
["bitfinex","ETHUSD",1733422269109,10.65,3914.4,3914.3,0.2549]
["bitfinex","ETHUSD",1733422270078,10.65,3914.4,3914.1,0.2549]
["bitfinex","ETHUSD",1733422270281,11.62482477,3914.4,3914.1,0.2549]
["bitfinex","ETHUSD",1733422270489,10.65,3914.4,3914.1,0.2549]
["bitfinex","ETHUSD",1733422271169,14.2,3914.4,3914.1,0.2549]
["bitfinex","ETHUSD",1733422271684,14.2,3914.4,3914.3,2.55473]
["bitfinex","ETHUSD",1733422272010,14.2,3914.4,3914.3,4.21813]
["bitfinex","ETHUSD",1733422273009,14.2,3914.4,3914.2,0.2549]
["bitfinex","ETHUSD",1733422273462,1.5239,3914.3,3914.2,0.2549]
["bitfinex","ETHUSD",1733422273724,14.2,3914.4,3912.7,1.505]
["bitfinex","ETHUSD",1733422273725,1.6004,3914.1,3912.7,1.505]
["bitfinex","ETHUSD",1733422273884,1.6004,3914.1,3912.8,2.55565]
["bitfinex","ETHUSD",1733422273885,0.55,3914.0,3912.8,2.55565]
["bitfinex","ETHUSD",1733422274207,0.55,3913.6,3912.2,1.505]
["bitfinex","ETHUSD",1733422274416,1.12004,3913.6,3912.7,2.55576]
["bitfinex","ETHUSD",1733422274867,1.12004,3913.6,3912.2,4.06107]
["bitfinex","ETHUSD",1733422275071,0.55,3913.4,3912.4,2.55593]
["bitfinex","ETHUSD",1733422275918,0.55,3913.3,3912.4,2.55593]
["bitfinex","ETHUSD",1733422276480,4.1,3913.3,3912.4,2.55593]
["bitfinex","ETHUSD",1733422276686,0.55,3913.1,3912.2,2.5561]
["bitfinex","ETHUSD",1733422276987,0.55,3913.1,3912.4,2.55591]
["bitfinex","ETHUSD",1733422277574,0.55,3913.1,3912.0,0.8117182]
["bitfinex","ETHUSD",1733422277915,0.55,3913.1,3911.3,3.0]
["bitfinex","ETHUSD",1733422277916,0.55,3912.7,3911.3,1.6117]
["bitfinex","ETHUSD",1733422278122,0.55,3912.5,3911.5,2.55656]
["bitfinex","ETHUSD",1733422278326,0.77132,3912.5,3911.6,2.55647]
["bitfinex","ETHUSD",1733422278627,0.77132,3912.5,3911.7,2.55637]
["bitfinex","ETHUSD",1733422278984,4.32132,3912.5,3911.7,2.55637]
["bitfinex","ETHUSD",1733422279184,4.32132,3912.5,3911.4,2.55662]
["bitfinex","ETHUSD",1733422279403,4.32132,3912.5,3911.8,2.5563]
["bitfinex","ETHUSD",1733422279710,0.55,3912.3,3911.5,2.55653]
["bitfinex","ETHUSD",1733422281113,0.55,3912.3,3911.6,2.55649]
["bitfinex","ETHUSD",1733422281613,4.1,3912.3,3911.6,2.55649]
["bitfinex","ETHUSD",1733422282319,4.1,3912.3,3911.7,2.55643]
["bitfinex","ETHUSD",1733422282482,4.1,3912.3,3911.6,2.55649]
["bitfinex","ETHUSD",1733422282680,5.1132972,3912.3,3911.6,2.55649]
["bitfinex","ETHUSD",1733422283379,5.1132972,3912.3,3911.7,2.55641]
["bitfinex","ETHUSD",1733422284176,8.6632972,3912.3,3911.7,2.55641]
["bitfinex","ETHUSD",1733422285016,8.6632972,3912.3,3911.2,0.7755657]
["bitfinex","ETHUSD",1733422285017,7.1,3912.3,3911.2,0.7755657]
["bitfinex","ETHUSD",1733422285229,7.1,3912.3,3911.2,0.75]
["bitfinex","ETHUSD",1733422285813,7.1,3912.3,3912.0,2.55622]
["bitfinex","ETHUSD",1733422286118,7.1,3912.3,3912.1,2.55615]
["bitfinex","ETHUSD",1733422286473,7.1,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733422286821,10.65,3912.3,3912.2,4.0801]
["bitfinex","ETHUSD",1733422289318,14.2,3912.3,3912.2,4.0801]
["bitfinex","ETHUSD",1733422290317,14.2,3912.3,3912.2,7.0801]
["bitfinex","ETHUSD",1733422290895,14.2,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733422291096,15.975,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733422291408,14.2,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733422291797,17.75,3912.3,3912.2,2.5561]
["bitfinex","ETHUSD",1733422292487,1.6603,3912.2,3911.2,5.3029]
["bitfinex","ETHUSD",1733422292687,1.94103,3912.1,3911.3,2.55669]
["bitfinex","ETHUSD",1733422292919,1.6603,3912.2,3911.3,2.55669]
["bitfinex","ETHUSD",1733422293391,1.6603,3912.2,3911.7,2.55637]
["bitfinex","ETHUSD",1733422294511,5.2103,3912.2,3911.7,2.55637]
["bitfinex","ETHUSD",1733422294885,5.2103,3912.2,3911.2,2.3029]
["bitfinex","ETHUSD",1733422295121,5.2103,3912.2,3911.7,2.55639]
["bitfinex","ETHUSD",1733422295425,2.0816438,3912.1,3911.7,2.55639]
["bitfinex","ETHUSD",1733422296927,5.6316438,3912.1,3911.7,2.55639]
["bitfinex","ETHUSD",1733422297420,5.6316438,3912.1,3911.2,3.30675]
["bitfinex","ETHUSD",1733422297925,5.6316438,3912.1,3911.6,2.55649]
["bitfinex","ETHUSD",1733422299602,9.1816438,3912.1,3911.6,2.55649]
["bitfinex","ETHUSD",1733422299813,2.05408574,3912.0,3911.7,2.55641]
["bitfinex","ETHUSD",1733422300109,9.1816438,3912.1,3911.4,2.55662]
["bitfinex","ETHUSD",1733422300326,9.1816438,3912.1,3911.6,2.55643]
["bitfinex","ETHUSD",1733422300483,9.1816438,3912.1,3911.7,2.55641]
["bitfinex","ETHUSD",1733422301728,7.1,3912.1,3911.7,2.55641]
["bitfinex","ETHUSD",1733422302385,10.65,3912.1,3911.7,2.55641]
["bitfinex","ETHUSD",1733422302585,10.65,3912.1,3911.2,0.75]
["bitfinex","ETHUSD",1733422302825,10.65,3912.1,3911.5,2.55656]
["bitfinex","ETHUSD",1733422302987,10.65,3912.1,3911.2,0.75]
["bitfinex","ETHUSD",1733422303195,10.65,3912.1,3911.6,2.55649]
["bitfinex","ETHUSD",1733422303570,13.2460203,3912.1,3911.6,2.55649]
["bitfinex","ETHUSD",1733422304019,13.2460203,3912.1,3911.7,2.55641]
["bitfinex","ETHUSD",1733422304242,13.2460203,3912.1,3911.2,0.75]
["bitfinex","ETHUSD",1733422304386,10.65,3912.1,3911.7,2.55639]
["bitfinex","ETHUSD",1733422304985,14.2,3912.1,3911.7,2.55639]
["bitfinex","ETHUSD",1733422306689,1.6395,3912.0,3911.4,2.55659]
["bitfinex","ETHUSD",1733422307523,5.1895,3912.0,3911.4,2.55659]
["bitfinex","ETHUSD",1733422307805,0.55,3911.7,3911.2,0.75]
["bitfinex","ETHUSD",1733422308122,0.22098,3911.6,3911.2,0.75]
["bitfinex","ETHUSD",1733422309062,2.1368,3911.5,3911.2,0.75]
["bitfinex","ETHUSD",1733422310003,5.6868,3911.5,3911.2,0.75]
["bitfinex","ETHUSD",1733422310537,2.1537,3911.3,3911.2,0.75]
["bitfinex","ETHUSD",1733422310762,4.71039,3911.3,3911.2,0.75]
["bitfinex","ETHUSD",1733422310908,9.10273748,3911.3,3911.2,0.75]
["bitfinex","ETHUSD",1733422311107,9.10273748,3911.3,3911.2,0.27927323]
["bitfinex","ETHUSD",1733422312212,3.55,3911.2,3909.6,2.55778]
["bitfinex","ETHUSD",1733422312412,1.6261,3910.4,3909.5,2.55785]
["bitfinex","ETHUSD",1733422312631,1.6261,3910.4,3909.1,1.022492]
["bitfinex","ETHUSD",1733422312632,0.55,3910.3,3909.1,1.022492]
["bitfinex","ETHUSD",1733422312812,1.6261,3910.4,3910.0,2.55753]
["bitfinex","ETHUSD",1733422313015,1.6261,3910.4,3909.7,2.55769]
["bitfinex","ETHUSD",1733422313328,0.55,3910.3,3909.5,2.5578]
["bitfinex","ETHUSD",1733422313701,0.55,3910.3,3909.6,2.55779]
["bitfinex","ETHUSD",1733422313898,0.55,3910.3,3909.0,1.6085]
["bitfinex","ETHUSD",1733422314147,1.02808148,3910.3,3909.7,2.55767]
["bitfinex","ETHUSD",1733422314451,1.78871,3910.4,3910.1,2.55747]
["bitfinex","ETHUSD",1733422314615,1.6261,3910.4,3909.1,2.55813]
["bitfinex","ETHUSD",1733422314829,1.6261,3910.4,3909.0,1.6085]
["bitfinex","ETHUSD",1733422315032,1.6261,3910.4,3910.1,2.55747]
["bitfinex","ETHUSD",1733422315415,1.6261,3910.4,3909.0,1.6085]
["bitfinex","ETHUSD",1733422315622,1.6261,3910.4,3910.2,2.5574]
["bitfinex","ETHUSD",1733422318122,1.6261,3910.4,3909.9,2.55758]
["bitfinex","ETHUSD",1733422319452,1.6261,3910.4,3909.5,2.55786]
["bitfinex","ETHUSD",1733422319656,1.6261,3910.4,3909.9,2.55759]
["bitfinex","ETHUSD",1733422320557,1.5184,3910.9,3909.7,1.6327]
["bitfinex","ETHUSD",1733422320735,1.5184,3910.9,3910.4,2.55728]
["bitfinex","ETHUSD",1733422320930,2.50450085,3910.9,3910.4,2.55728]
["bitfinex","ETHUSD",1733422321260,2.50450085,3910.9,3910.5,2.55718]
["bitfinex","ETHUSD",1733422321461,1.5184,3910.9,3910.6,2.55712]
["bitfinex","ETHUSD",1733422321624,1.5184,3910.9,3910.7,2.55707]
["bitfinex","ETHUSD",1733422321824,1.5184,3910.9,3910.0,2.55753]
["bitfinex","ETHUSD",1733422322025,5.99210481,3911.0,3909.4,3.0]
["bitfinex","ETHUSD",1733422322026,2.44210481,3910.6,3909.4,3.0]
["bitfinex","ETHUSD",1733422322255,1.5344,3910.5,3909.4,3.0]
["bitfinex","ETHUSD",1733422322482,0.39765048,3910.4,3909.8,2.55765]
["bitfinex","ETHUSD",1733422323179,0.39765048,3910.4,3909.4,3.0]
["bitfinex","ETHUSD",1733422323386,0.39765048,3910.4,3909.9,2.5576]
["bitfinex","ETHUSD",1733422323551,0.39765048,3910.4,3909.4,3.0]
["bitfinex","ETHUSD",1733422323753,0.39765048,3910.4,3909.9,2.55756]
["bitfinex","ETHUSD",1733422323954,1.5344,3910.5,3909.5,2.55787]
["bitfinex","ETHUSD",1733422323955,0.3361562,3910.3,3909.5,2.55787]
["bitfinex","ETHUSD",1733422324148,1.5344,3910.5,3910.0,2.55754]
["bitfinex","ETHUSD",1733422324350,1.5344,3910.5,3909.4,3.0]
["bitfinex","ETHUSD",1733422324351,1.5344,3910.5,3909.7,2.55773]
["bitfinex","ETHUSD",1733422324689,1.5344,3910.5,3909.8,2.55765]
["bitfinex","ETHUSD",1733422324690,0.55,3910.4,3909.8,2.55765]
["bitfinex","ETHUSD",1733422324994,0.45265048,3910.3,3909.8,2.55765]
["bitfinex","ETHUSD",1733422325674,0.45265048,3910.3,3909.3,3.0]
["bitfinex","ETHUSD",1733422325877,1.5344,3910.5,3910.1,2.55747]
["bitfinex","ETHUSD",1733422326755,1.5344,3910.5,3909.8,2.55761]
["bitfinex","ETHUSD",1733422327288,1.5344,3910.5,3909.9,2.5576]
["bitfinex","ETHUSD",1733422329987,1.5344,3910.5,3909.8,2.55767]
["bitfinex","ETHUSD",1733422331498,1.5344,3910.5,3909.4,2.55793]
["bitfinex","ETHUSD",1733422331794,0.39765048,3910.4,3909.9,2.55756]
["bitfinex","ETHUSD",1733422331962,0.39765048,3910.4,3910.0,2.55748]
["bitfinex","ETHUSD",1733422332293,1.5344,3910.5,3910.0,2.55748]
["bitfinex","ETHUSD",1733422333560,1.5344,3910.5,3909.3,5.55799]
["bitfinex","ETHUSD",1733422333765,1.5344,3910.5,3910.1,2.55747]
["bitfinex","ETHUSD",1733422334291,1.5344,3910.5,3909.4,2.55793]
["bitfinex","ETHUSD",1733422334588,1.5344,3910.5,3910.1,2.55746]
["bitfinex","ETHUSD",1733422334753,1.93205048,3910.5,3909.6,2.5578]
["bitfinex","ETHUSD",1733422334954,2.0698,3910.9,3910.5,2.55716]
["bitfinex","ETHUSD",1733422335179,2.0698,3910.9,3909.8,2.55767]
["bitfinex","ETHUSD",1733422335180,1.5198,3910.9,3910.0,1.6348]
["bitfinex","ETHUSD",1733422335401,7.1,3911.0,3910.8,2.55702]
["bitfinex","ETHUSD",1733422335551,1.23118,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733422335754,7.1,3911.0,3910.8,2.55702]
["bitfinex","ETHUSD",1733422336899,7.1,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422337778,10.65,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422337987,10.65,3911.0,3910.7,2.55708]
["bitfinex","ETHUSD",1733422338363,1.5438,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733422338598,10.65,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422338903,10.65,3911.0,3910.7,2.55706]
["bitfinex","ETHUSD",1733422339106,10.65,3911.0,3910.3,2.55729]
["bitfinex","ETHUSD",1733422339107,1.42,3910.9,3910.3,2.55729]
["bitfinex","ETHUSD",1733422339413,2.44210481,3910.7,3910.3,2.55732]
["bitfinex","ETHUSD",1733422340106,2.44210481,3910.7,3910.1,2.55747]
["bitfinex","ETHUSD",1733422340407,0.55100048,3910.6,3910.3,2.55729]
["bitfinex","ETHUSD",1733422341502,0.55100048,3910.6,3910.1,2.55747]
["bitfinex","ETHUSD",1733422341888,0.55100048,3910.6,3909.6,4.18767]
["bitfinex","ETHUSD",1733422341889,0.55100048,3910.6,3910.2,2.5574]
["bitfinex","ETHUSD",1733422342278,1.5855,3910.5,3910.0,2.55754]
["bitfinex","ETHUSD",1733422342517,2.04960053,3910.5,3910.0,2.55754]
["bitfinex","ETHUSD",1733422343568,2.04960053,3910.5,3910.1,2.55747]
["bitfinex","ETHUSD",1733422344066,1.5855,3910.5,3909.7,2.55768]
["bitfinex","ETHUSD",1733422344266,1.5855,3910.5,3909.2,2.613695]
["bitfinex","ETHUSD",1733422344267,1.5855,3910.5,3909.5,2.55787]
["bitfinex","ETHUSD",1733422344470,0.55,3910.8,3910.3,2.55729]
["bitfinex","ETHUSD",1733422344664,0.55,3910.8,3909.9,2.55758]
["bitfinex","ETHUSD",1733422344886,0.55,3910.8,3910.4,2.55727]
["bitfinex","ETHUSD",1733422345089,1.27352,3910.7,3909.6,1.5559]
["bitfinex","ETHUSD",1733422345381,1.27352,3910.7,3910.2,2.55735]
["bitfinex","ETHUSD",1733422345690,1.27352,3910.7,3910.3,2.55733]
["bitfinex","ETHUSD",1733422345885,0.55,3910.8,3910.3,2.55733]
["bitfinex","ETHUSD",1733422346115,0.55,3910.8,3909.6,1.5559]
["bitfinex","ETHUSD",1733422346287,0.55,3910.8,3910.4,2.55728]
["bitfinex","ETHUSD",1733422346488,1.5352,3910.9,3909.8,3.0]
["bitfinex","ETHUSD",1733422346821,1.5352,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733422347119,3.10872,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733422347277,1.5352,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733422350825,10.65,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422351124,14.2,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422352323,14.2,3911.0,3910.7,2.55702]
["bitfinex","ETHUSD",1733422354028,17.75,3911.0,3910.7,2.55702]
["bitfinex","ETHUSD",1733422355187,20.03044,3911.0,3910.7,2.55702]
["bitfinex","ETHUSD",1733422355791,20.03044,3911.0,3910.0,1.5549]
["bitfinex","ETHUSD",1733422356169,17.75,3911.0,3910.8,2.55702]
["bitfinex","ETHUSD",1733422356489,21.3,3911.0,3910.8,2.55702]
["bitfinex","ETHUSD",1733422357129,21.3,3911.0,3910.6,2.55714]
["bitfinex","ETHUSD",1733422357432,21.3,3911.0,3910.7,2.55707]
["bitfinex","ETHUSD",1733422357818,21.3,3911.0,3910.8,2.557]
["bitfinex","ETHUSD",1733422358305,23.8960203,3911.0,3910.8,2.557]
["bitfinex","ETHUSD",1733422358494,23.8960203,3911.0,3910.6,2.55712]
["bitfinex","ETHUSD",1733422359419,1.5514,3910.9,3910.6,2.55712]
["bitfinex","ETHUSD",1733422359942,1.5514,3910.9,3910.4,2.55727]
["bitfinex","ETHUSD",1733422360656,1.5514,3910.9,3910.2,2.55738]
["bitfinex","ETHUSD",1733422360657,0.55,3910.8,3910.2,2.55738]
["bitfinex","ETHUSD",1733422360868,3.1460203,3910.8,3910.2,2.55738]
["bitfinex","ETHUSD",1733422361432,3.1460203,3910.8,3909.8,1.665]
["bitfinex","ETHUSD",1733422361433,2.5960203,3910.8,3909.8,1.665]
["bitfinex","ETHUSD",1733422361633,1.5514,3910.9,3910.0,2.55754]
["bitfinex","ETHUSD",1733422361836,24.85,3911.0,3910.8,2.55702]
["bitfinex","ETHUSD",1733422362229,28.4,3911.0,3910.8,2.55702]
["bitfinex","ETHUSD",1733422362426,28.4,3911.0,3910.3,2.5573]
["bitfinex","ETHUSD",1733422362664,28.4,3911.0,3910.6,2.55713]
["bitfinex","ETHUSD",1733422362821,29.21140996,3911.0,3910.6,2.55713]
["bitfinex","ETHUSD",1733422364471,0.55,3910.9,3910.4,2.55726]
["bitfinex","ETHUSD",1733422364669,1.6409,3910.8,3910.4,2.55726]
["bitfinex","ETHUSD",1733422365170,1.6409,3910.8,3909.9,2.55757]
["bitfinex","ETHUSD",1733422365373,1.6409,3910.8,3910.3,2.55734]
["bitfinex","ETHUSD",1733422365524,2.5960203,3910.7,3910.3,2.55734]
["bitfinex","ETHUSD",1733422368177,2.5960203,3910.7,3910.1,2.55745]
["bitfinex","ETHUSD",1733422368334,2.5960203,3910.7,3910.2,2.5574]
["bitfinex","ETHUSD",1733422368866,2.5960203,3910.7,3910.4,2.55727]
["bitfinex","ETHUSD",1733422369382,1.6409,3910.8,3910.2,1.5921]
["bitfinex","ETHUSD",1733422369527,1.6409,3910.8,3910.4,2.55725]
["bitfinex","ETHUSD",1733422369728,2.44210481,3910.6,3910.0,2.55749]
["bitfinex","ETHUSD",1733422370474,1.5313,3910.5,3909.8,2.55761]
["bitfinex","ETHUSD",1733422370672,0.55,3910.4,3909.8,2.55761]
["bitfinex","ETHUSD",1733422371214,1.5313,3910.3,3909.6,2.5578]
["bitfinex","ETHUSD",1733422371373,0.55,3910.2,3909.6,2.5578]
["bitfinex","ETHUSD",1733422371567,0.55,3910.2,3908.9,2.55822]
["bitfinex","ETHUSD",1733422371568,2.99210481,3910.2,3908.9,2.55822]
["bitfinex","ETHUSD",1733422371741,1.83051048,3910.1,3908.9,2.55822]
["bitfinex","ETHUSD",1733422372065,1.83051048,3910.1,3909.4,2.55793]
["bitfinex","ETHUSD",1733422372381,1.6484,3909.9,3908.9,2.55822]
["bitfinex","ETHUSD",1733422372551,0.55,3909.8,3908.9,2.55822]
["bitfinex","ETHUSD",1733422372736,0.55,3909.8,3909.2,2.55804]
["bitfinex","ETHUSD",1733422372945,0.21984,3909.7,3908.6,2.5584]
["bitfinex","ETHUSD",1733422373145,1.6171,3909.6,3909.0,2.55818]
["bitfinex","ETHUSD",1733422373449,0.8671,3909.6,3909.1,2.5581]
["bitfinex","ETHUSD",1733422373649,0.8671,3909.6,3909.1,2.55809]
["bitfinex","ETHUSD",1733422373838,0.8671,3909.6,3909.2,2.55803]
["bitfinex","ETHUSD",1733422374035,1.25302048,3909.6,3909.2,2.55803]
["bitfinex","ETHUSD",1733422374857,1.25302048,3909.6,3908.7,2.55839]
["bitfinex","ETHUSD",1733422374858,1.25302048,3909.6,3909.0,2.55818]
["bitfinex","ETHUSD",1733422375267,0.55,3909.5,3908.9,2.55824]
["bitfinex","ETHUSD",1733422375471,0.55,3909.5,3909.2,2.55806]
["bitfinex","ETHUSD",1733422375690,0.55,3909.5,3909.0,2.55818]
["bitfinex","ETHUSD",1733422375987,0.55,3909.5,3908.9,2.55819]
["bitfinex","ETHUSD",1733422377189,0.55,3909.5,3908.6,2.55846]
["bitfinex","ETHUSD",1733422377403,0.55,3909.5,3909.1,2.55812]
["bitfinex","ETHUSD",1733422377574,0.55,3909.5,3909.2,2.55805]
["bitfinex","ETHUSD",1733422378091,0.55,3909.5,3908.9,2.5582]
["bitfinex","ETHUSD",1733422378643,0.55,3909.5,3909.0,2.55819]
["bitfinex","ETHUSD",1733422379391,0.8671,3909.6,3909.5,2.55787]
["bitfinex","ETHUSD",1733422380066,0.8671,3909.6,3908.9,2.55826]
["bitfinex","ETHUSD",1733422380283,0.8671,3909.6,3908.5,1.5776]
["bitfinex","ETHUSD",1733422380591,3.0,3910.3,3910.2,2.55741]
["bitfinex","ETHUSD",1733422380592,1.6272,3910.3,3910.2,2.55741]
["bitfinex","ETHUSD",1733422380992,1.6272,3910.7,3910.6,2.55714]
["bitfinex","ETHUSD",1733422381652,1.6272,3910.7,3910.0,2.55754]
["bitfinex","ETHUSD",1733422381853,1.6272,3910.7,3910.5,2.55721]
["bitfinex","ETHUSD",1733422382096,1.6272,3910.7,3909.9,1.6219]
["bitfinex","ETHUSD",1733422382402,31.95,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422382403,33.5264,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422382559,31.95,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422383990,35.5,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422386393,39.05,3911.0,3910.9,4.14375]
["bitfinex","ETHUSD",1733422389072,42.6,3911.0,3910.9,4.14375]
["bitfinex","ETHUSD",1733422390696,42.6,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422391662,46.15,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422392198,46.15,3911.0,3910.9,4.13375]
["bitfinex","ETHUSD",1733422394294,49.7,3911.0,3910.9,4.13375]
["bitfinex","ETHUSD",1733422396312,49.7,3911.0,3910.9,2.68671102]
["bitfinex","ETHUSD",1733422396817,49.7,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422397020,55.8460203,3911.0,3910.3,2.55731]
["bitfinex","ETHUSD",1733422397384,1.5763,3910.9,3910.0,5.55749]
["bitfinex","ETHUSD",1733422397621,1.5763,3910.9,3910.6,2.55715]
["bitfinex","ETHUSD",1733422397980,1.5763,3910.9,3910.1,0.02557223]
["bitfinex","ETHUSD",1733422398211,1.5763,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733422398625,3.07284413,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733422398990,3.07284413,3910.9,3910.3,2.55732]
["bitfinex","ETHUSD",1733422399315,3.07284413,3910.9,3910.4,2.55727]
["bitfinex","ETHUSD",1733422401857,3.07284413,3910.9,3909.9,2.55756]
["bitfinex","ETHUSD",1733422402154,3.1460203,3910.8,3909.7,2.5577]
["bitfinex","ETHUSD",1733422402312,3.1460203,3910.8,3910.2,2.5574]
["bitfinex","ETHUSD",1733422403124,3.07284413,3910.9,3909.9,1.5755]
["bitfinex","ETHUSD",1733422403328,1.5763,3910.9,3910.8,2.55702]
["bitfinex","ETHUSD",1733422403637,53.25,3911.0,3910.8,2.55702]
["bitfinex","ETHUSD",1733422403815,56.8,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422405409,55.52155,3911.0,3910.9,4.16125]
["bitfinex","ETHUSD",1733422406416,59.07155,3911.0,3910.9,4.16125]
["bitfinex","ETHUSD",1733422407337,58.07155,3911.0,3910.9,4.16125]
["bitfinex","ETHUSD",1733422408971,61.62155,3911.0,3910.9,4.41615]
["bitfinex","ETHUSD",1733422409643,60.3431,3911.0,3910.9,4.41615]
["bitfinex","ETHUSD",1733422410366,60.33643989,3911.0,3910.9,4.41615]
["bitfinex","ETHUSD",1733422411536,63.88643989,3911.0,3910.9,4.41615]
["bitfinex","ETHUSD",1733422412285,63.88643989,3911.0,3910.9,7.41615]
["bitfinex","ETHUSD",1733422412941,57.49418989,3911.0,3910.9,7.41615]
["bitfinex","ETHUSD",1733422413145,53.65883989,3911.0,3910.9,7.41615]
["bitfinex","ETHUSD",1733422414168,54.65193989,3911.0,3910.9,7.41615]
["bitfinex","ETHUSD",1733422414468,52.09503989,3911.0,3910.9,7.41615]
["bitfinex","ETHUSD",1733422414673,50.81658989,3911.0,3910.9,7.41615]
["bitfinex","ETHUSD",1733422415172,49.53813989,3911.0,3910.9,7.41615]
["bitfinex","ETHUSD",1733422415348,45.70278989,3911.0,3910.9,7.41615]
["bitfinex","ETHUSD",1733422415547,44.42433989,3911.0,3910.9,7.41615]
["bitfinex","ETHUSD",1733422416439,44.13898989,3911.0,3910.9,7.41615]
["bitfinex","ETHUSD",1733422419187,47.68898989,3911.0,3910.9,5.55695]
["bitfinex","ETHUSD",1733422421697,51.23898989,3911.0,3910.9,5.55695]
["bitfinex","ETHUSD",1733422424091,54.78898989,3911.0,3910.9,5.55695]
["bitfinex","ETHUSD",1733422426753,58.33898989,3911.0,3910.9,5.55695]
["bitfinex","ETHUSD",1733422427696,58.33898989,3911.0,3910.2,1.6014]
["bitfinex","ETHUSD",1733422428000,58.33898989,3911.0,3910.6,2.55708]
["bitfinex","ETHUSD",1733422428609,60.58318692,3911.0,3910.4,2.55727]
["bitfinex","ETHUSD",1733422428916,60.58318692,3911.0,3910.5,2.55716]
["bitfinex","ETHUSD",1733422429264,64.13318692,3911.0,3910.5,2.55716]
["bitfinex","ETHUSD",1733422429576,64.13318692,3911.0,3910.2,3.0]
["bitfinex","ETHUSD",1733422429763,64.13318692,3911.0,3910.6,2.55712]
["bitfinex","ETHUSD",1733422429764,61.88898989,3911.0,3910.6,2.55712]
["bitfinex","ETHUSD",1733422431817,65.43898989,3911.0,3910.6,2.55712]
["bitfinex","ETHUSD",1733422432129,1.5016,3910.9,3910.6,2.55712]
["bitfinex","ETHUSD",1733422433790,1.5016,3910.9,3910.4,2.55726]
["bitfinex","ETHUSD",1733422433991,1.5016,3910.9,3910.5,2.55716]
["bitfinex","ETHUSD",1733422434740,1.5016,3910.9,3910.5,2.5572]
["bitfinex","ETHUSD",1733422434889,1.5016,3910.9,3910.6,2.55715]
["bitfinex","ETHUSD",1733422435266,1.5016,3910.9,3909.9,0.13069027]
["bitfinex","ETHUSD",1733422435469,3.98021825,3910.9,3909.7,0.26684042]
["bitfinex","ETHUSD",1733422435675,3.98021825,3910.9,3910.2,2.5574]
["bitfinex","ETHUSD",1733422436568,3.98021825,3910.9,3909.5,1.5747]
["bitfinex","ETHUSD",1733422436725,1.5881,3910.7,3909.5,4.13251]
["bitfinex","ETHUSD",1733422436926,1.5881,3910.7,3909.9,2.55756]
["bitfinex","ETHUSD",1733422437682,1.5881,3910.7,3910.0,2.55751]
["bitfinex","ETHUSD",1733422438028,1.5881,3910.7,3909.5,1.5747]
["bitfinex","ETHUSD",1733422438227,1.5881,3910.7,3910.2,2.55736]
["bitfinex","ETHUSD",1733422439723,1.5881,3910.7,3910.2,2.55735]
["bitfinex","ETHUSD",1733422440288,1.5881,3910.7,3910.4,2.55727]
["bitfinex","ETHUSD",1733422440427,67.09708989,3911.0,3910.2,4.21461]
["bitfinex","ETHUSD",1733422440631,68.98898989,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422441862,68.98898989,3911.0,3910.9,4.18895]
["bitfinex","ETHUSD",1733422442049,65.15363989,3911.0,3910.9,7.18895]
["bitfinex","ETHUSD",1733422442255,63.87518989,3911.0,3910.9,7.18895]
["bitfinex","ETHUSD",1733422442433,60.03983989,3911.0,3910.9,7.18895]
["bitfinex","ETHUSD",1733422443033,59.75448989,3911.0,3910.9,7.18895]
["bitfinex","ETHUSD",1733422443229,57.19758989,3911.0,3910.9,7.18895]
["bitfinex","ETHUSD",1733422443432,57.03148989,3911.0,3910.9,7.18895]
["bitfinex","ETHUSD",1733422443658,56.82228989,3911.0,3910.9,7.18895]
["bitfinex","ETHUSD",1733422443853,56.61308989,3911.0,3910.9,7.18895]
["bitfinex","ETHUSD",1733422444069,55.20503989,3911.0,3910.9,7.38895]
["bitfinex","ETHUSD",1733422444273,53.92658989,3911.0,3910.9,7.38895]
["bitfinex","ETHUSD",1733422444569,52.22113989,3911.0,3910.9,7.38895]
["bitfinex","ETHUSD",1733422444773,50.92723989,3911.0,3910.9,7.38895]
["bitfinex","ETHUSD",1733422444956,50.83373896,3911.0,3910.9,7.51922397]
["bitfinex","ETHUSD",1733422445159,45.89545494,3911.0,3910.9,7.51922397]
["bitfinex","ETHUSD",1733422445335,45.28055494,3911.0,3910.9,7.51922397]
["bitfinex","ETHUSD",1733422445532,48.20095826,3911.0,3910.9,7.51922397]
["bitfinex","ETHUSD",1733422445846,48.19534688,3911.0,3910.9,7.51922397]
["bitfinex","ETHUSD",1733422446047,46.91689688,3911.0,3910.9,7.51922397]
["bitfinex","ETHUSD",1733422447466,43.75229688,3911.0,3910.9,7.51922397]
["bitfinex","ETHUSD",1733422447625,40.54919688,3911.0,3910.9,7.51922397]
["bitfinex","ETHUSD",1733422448064,39.82629688,3911.0,3910.9,7.51922397]
["bitfinex","ETHUSD",1733422448257,38.06309688,3911.0,3910.9,7.51922397]
["bitfinex","ETHUSD",1733422449474,38.06309688,3911.0,3910.9,7.31922397]
["bitfinex","ETHUSD",1733422450353,36.78464688,3911.0,3910.9,7.31922397]
["bitfinex","ETHUSD",1733422450554,31.67084688,3911.0,3910.9,7.31922397]
["bitfinex","ETHUSD",1733422450895,35.22084688,3911.0,3910.9,7.31922397]
["bitfinex","ETHUSD",1733422453505,36.39249497,3911.0,3910.9,7.31922397]
["bitfinex","ETHUSD",1733422453665,36.34197539,3911.0,3910.9,7.31922397]
["bitfinex","ETHUSD",1733422454089,36.34197539,3911.0,3910.9,5.55695]
["bitfinex","ETHUSD",1733422454681,36.34197539,3911.0,3910.6,1.5961]
["bitfinex","ETHUSD",1733422454899,36.34197539,3911.0,3910.9,3.0]
["bitfinex","ETHUSD",1733422455368,36.34197539,3911.0,3910.9,5.55695]
["bitfinex","ETHUSD",1733422455956,39.89197539,3911.0,3910.9,5.55695]
["bitfinex","ETHUSD",1733422458413,39.89197539,3911.0,3910.9,7.19995]
["bitfinex","ETHUSD",1733422458596,43.44197539,3911.0,3910.9,7.19995]
["bitfinex","ETHUSD",1733422461165,46.99197539,3911.0,3910.9,7.19995]
["bitfinex","ETHUSD",1733422463791,50.54197539,3911.0,3910.9,7.19995]
["bitfinex","ETHUSD",1733422465720,50.54197539,3911.0,3910.9,7.32817102]
["bitfinex","ETHUSD",1733422466294,54.09197539,3911.0,3910.9,7.32817102]
["bitfinex","ETHUSD",1733422469113,57.64197539,3911.0,3910.9,7.32817102]
["bitfinex","ETHUSD",1733422471894,61.19197539,3911.0,3910.9,7.32817102]
["bitfinex","ETHUSD",1733422474569,64.74197539,3911.0,3910.9,7.32817102]
["bitfinex","ETHUSD",1733422475855,64.74197539,3911.0,3910.9,5.68517102]
["bitfinex","ETHUSD",1733422477050,68.29197539,3911.0,3910.9,5.68517102]
["bitfinex","ETHUSD",1733422479826,71.84197539,3911.0,3910.9,5.68517102]
["bitfinex","ETHUSD",1733422481458,71.84197539,3911.0,3910.9,6.70707502]
["bitfinex","ETHUSD",1733422482444,75.39197539,3911.0,3910.9,6.70707502]
["bitfinex","ETHUSD",1733422485169,78.94197539,3911.0,3910.9,6.578854]
["bitfinex","ETHUSD",1733422487879,82.49197539,3911.0,3910.9,6.578854]
["bitfinex","ETHUSD",1733422489291,82.49197539,3911.0,3910.9,4.021904]
["bitfinex","ETHUSD",1733422489292,84.10137539,3911.0,3910.9,4.021904]
["bitfinex","ETHUSD",1733422489454,84.10137539,3911.0,3910.9,1.021904]
["bitfinex","ETHUSD",1733422490066,84.10137539,3911.0,3910.9,4.021904]
["bitfinex","ETHUSD",1733422490269,87.65137539,3911.0,3910.9,4.021904]
["bitfinex","ETHUSD",1733422492453,87.65137539,3911.0,3910.7,3.0]
["bitfinex","ETHUSD",1733422492656,1.5171,3910.9,3910.4,2.55727]
["bitfinex","ETHUSD",1733422493074,1.5171,3910.9,3910.4,3.579427]
["bitfinex","ETHUSD",1733422496321,1.5171,3910.9,3910.4,1.022157]
["bitfinex","ETHUSD",1733422496530,89.59197539,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422496694,93.14197539,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422499323,96.69197539,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422501634,96.69197539,3911.0,3910.9,4.09705]
["bitfinex","ETHUSD",1733422501826,100.24197539,3911.0,3910.9,4.09705]
["bitfinex","ETHUSD",1733422504403,103.79197539,3911.0,3910.9,4.09705]
["bitfinex","ETHUSD",1733422505845,103.79197539,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422506954,103.79197539,3911.0,3910.9,4.09525]
["bitfinex","ETHUSD",1733422507110,107.34197539,3911.0,3910.9,4.09525]
["bitfinex","ETHUSD",1733422510460,110.89197539,3911.0,3910.9,4.09525]
["bitfinex","ETHUSD",1733422512857,110.89197539,3911.0,3910.7,0.12946804]
["bitfinex","ETHUSD",1733422512858,114.44197539,3911.0,3910.7,0.12946804]
["bitfinex","ETHUSD",1733422513066,114.44197539,3911.0,3910.4,3.579367]
["bitfinex","ETHUSD",1733422513067,118.66829569,3911.0,3910.4,1.022157]
["bitfinex","ETHUSD",1733422513365,118.66829569,3911.0,3910.5,2.55721]
["bitfinex","ETHUSD",1733422513729,118.66829569,3911.0,3910.4,1.022157]
["bitfinex","ETHUSD",1733422513927,1.5098,3910.9,3910.4,1.022157]
["bitfinex","ETHUSD",1733422514199,1.5098,3910.9,3910.3,2.55734]
["bitfinex","ETHUSD",1733422514531,1.5098,3910.7,3909.4,2.55793]
["bitfinex","ETHUSD",1733422514732,1.5954,3910.5,3909.3,2.5106226]
["bitfinex","ETHUSD",1733422514972,1.5954,3910.5,3909.5,1.022279]
["bitfinex","ETHUSD",1733422515141,1.86781082,3910.4,3909.6,2.5578]
["bitfinex","ETHUSD",1733422515871,1.86781082,3910.4,3909.5,1.022279]
["bitfinex","ETHUSD",1733422516032,1.6036,3910.3,3909.5,1.022279]
["bitfinex","ETHUSD",1733422516232,1.6036,3910.3,3909.3,3.58899476]
["bitfinex","ETHUSD",1733422516554,1.6036,3910.3,3909.4,2.55791]
["bitfinex","ETHUSD",1733422516763,1.5634,3910.2,3909.4,3.580304]
["bitfinex","ETHUSD",1733422517128,1.5634,3910.2,3909.5,2.55787]
["bitfinex","ETHUSD",1733422518295,1.5634,3910.2,3909.3,0.9019226]
["bitfinex","ETHUSD",1733422518296,1.5634,3910.2,3909.3,3.4599126]
["bitfinex","ETHUSD",1733422518498,1.5634,3910.2,3909.3,4.4823196]
["bitfinex","ETHUSD",1733422518858,1.79574119,3910.2,3909.3,3.4599126]
["bitfinex","ETHUSD",1733422519052,1.79574119,3910.2,3909.3,0.9019226]
["bitfinex","ETHUSD",1733422521262,1.5897,3910.0,3909.3,0.9019226]
["bitfinex","ETHUSD",1733422526892,1.5897,3910.0,3909.9,2.55761]
["bitfinex","ETHUSD",1733422527090,1.5784,3910.9,3909.4,2.55793]
["bitfinex","ETHUSD",1733422527291,1.5784,3910.7,3909.8,2.55766]
["bitfinex","ETHUSD",1733422528210,1.5784,3910.7,3909.7,1.5811]
["bitfinex","ETHUSD",1733422528391,1.5784,3910.7,3909.9,2.5576]
["bitfinex","ETHUSD",1733422528591,1.5784,3910.7,3910.5,2.5572]
["bitfinex","ETHUSD",1733422529419,1.52369084,3910.7,3910.6,2.55715]
["bitfinex","ETHUSD",1733422530019,117.99197539,3911.0,3909.8,2.55767]
["bitfinex","ETHUSD",1733422530235,121.54197539,3911.0,3910.3,2.55732]
["bitfinex","ETHUSD",1733422530899,121.54197539,3911.0,3909.7,1.70706931]
["bitfinex","ETHUSD",1733422531219,121.54197539,3911.0,3910.4,2.55721]
["bitfinex","ETHUSD",1733422531581,121.54197539,3911.0,3910.2,2.55741]
["bitfinex","ETHUSD",1733422531786,2.5960203,3910.9,3910.4,2.55728]
["bitfinex","ETHUSD",1733422532501,1.6639,3910.8,3910.4,2.55728]
["bitfinex","ETHUSD",1733422534510,1.6639,3910.8,3910.7,2.55708]
["bitfinex","ETHUSD",1733422535214,121.54197539,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422535408,125.09197539,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422538124,128.64197539,3911.0,3910.9,2.55695]
["bitfinex","ETHUSD",1733422540032,128.64197539,3911.0,3910.9,4.24478676]
["bitfinex","ETHUSD",1733422540200,121.41549929,3911.0,3910.9,4.24478676]
["bitfinex","ETHUSD",1733422540551,112.89758516,3911.0,3910.9,7.99478676]
["bitfinex","ETHUSD",1733422540754,102.97235554,3911.0,3910.9,8.61484451]
["bitfinex","ETHUSD",1733422540960,102.35499175,3911.0,3910.9,8.61484451]
["bitfinex","ETHUSD",1733422541168,102.35499175,3911.0,3910.9,8.30351992]
["bitfinex","ETHUSD",1733422541169,89.47069662,3911.0,3910.9,8.30351992]
["bitfinex","ETHUSD",1733422541315,80.52846091,3911.0,3910.9,8.30351992]
["bitfinex","ETHUSD",1733422541513,80.38645291,3911.0,3910.9,8.30351992]
["bitfinex","ETHUSD",1733422541785,72.77808338,3911.0,3910.9,8.30351992]
["bitfinex","ETHUSD",1733422542056,42.21172781,3911.0,3910.9,15.89623748]
["bitfinex","ETHUSD",1733422542241,36.29834371,3911.0,3910.9,15.89623748]
["bitfinex","ETHUSD",1733422542554,33.74355053,3911.0,3910.9,15.58491289]
["bitfinex","ETHUSD",1733422542718,27.49915019,3911.0,3910.9,15.58491289]
["bitfinex","ETHUSD",1733422542913,27.17381357,3911.0,3910.9,15.58491289]
["bitfinex","ETHUSD",1733422543235,21.77749026,3911.0,3910.9,14.72617973]
["bitfinex","ETHUSD",1733422543438,15.08837074,3911.0,3910.9,14.72617973]
["bitfinex","ETHUSD",1733422543608,15.08837074,3911.0,3910.9,15.03491289]
["bitfinex","ETHUSD",1733422543809,12.49138638,3911.0,3910.9,15.34623748]
["bitfinex","ETHUSD",1733422544023,9.93534638,3911.0,3910.9,15.34623748]
["bitfinex","ETHUSD",1733422544222,6.10240313,3911.0,3910.9,15.34623748]
["bitfinex","ETHUSD",1733422544422,6.10240313,3911.0,3910.9,15.89623748]
["bitfinex","ETHUSD",1733422544648,1.35861382,3911.0,3910.9,15.89623748]
["bitfinex","ETHUSD",1733422544858,3.55,3911.2,3910.9,15.89623748]
["bitfinex","ETHUSD",1733422544859,2.35368006,3911.2,3911.1,0.3]
["bitfinex","ETHUSD",1733422545038,2.06962006,3911.5,3911.4,0.3]
["bitfinex","ETHUSD",1733422545216,2.06962006,3911.5,3911.4,6.63584973]
["bitfinex","ETHUSD",1733422545417,2.06962006,3911.5,3911.4,15.37584973]
["bitfinex","ETHUSD",1733422545719,2.61624941,3912.0,3911.9,6.4063]
["bitfinex","ETHUSD",1733422545928,0.06167632,3912.0,3911.9,6.63552973]
["bitfinex","ETHUSD",1733422546141,9.14983632,3912.1,3912.0,6.10623]
["bitfinex","ETHUSD",1733422547041,7.87187632,3912.1,3912.0,6.30623]
["bitfinex","ETHUSD",1733422547715,4.03799632,3912.1,3912.0,6.30623]
["bitfinex","ETHUSD",1733422548092,16.39364272,3912.3,3912.2,11.94]
["bitfinex","ETHUSD",1733422548274,16.39364272,3912.3,3912.2,15.0461]
["bitfinex","ETHUSD",1733422549386,10.00519272,3912.3,3912.2,15.35483316]
["bitfinex","ETHUSD",1733422549546,10.00519272,3912.3,3912.2,15.66615775]
["bitfinex","ETHUSD",1733422549750,10.00519272,3912.3,3912.2,15.35483316]
["bitfinex","ETHUSD",1733422549971,8.72750272,3912.3,3912.2,15.35483316]
["bitfinex","ETHUSD",1733422550150,7.44981272,3912.3,3912.2,15.35483316]
["bitfinex","ETHUSD",1733422550363,1.5093,3914.2,3912.4,2.85597]
["bitfinex","ETHUSD",1733422550566,1.5093,3914.2,3912.4,2.88152076]
["bitfinex","ETHUSD",1733422550881,1.83875714,3912.5,3912.4,15.79157851]
["bitfinex","ETHUSD",1733422551197,1.83875714,3912.5,3912.4,15.76602775]
["bitfinex","ETHUSD",1733422551560,0.27863714,3913.3,3913.2,2.85545]
["bitfinex","ETHUSD",1733422551821,2.55126714,3914.3,3914.2,5.5548]
["bitfinex","ETHUSD",1733422552155,10.36473714,3914.4,3914.3,5.55473]
["bitfinex","ETHUSD",1733422552954,9.08743714,3914.4,3914.3,5.55473]
["bitfinex","ETHUSD",1733422553155,8.80553714,3914.4,3914.3,5.55473]
["bitfinex","ETHUSD",1733422553362,7.52823714,3914.4,3914.3,5.55473]
["bitfinex","ETHUSD",1733422553894,9.11663714,3914.4,3914.3,5.55473]
["bitfinex","ETHUSD",1733422554065,10.38330085,3914.4,3914.3,2.55473]
["bitfinex","ETHUSD",1733422554757,10.38330085,3914.4,3913.4,3.0]
["bitfinex","ETHUSD",1733422554958,8.79490085,3914.4,3913.1,2.55551]
["bitfinex","ETHUSD",1733422555162,1.6016,3914.3,3914.1,2.55485]
["bitfinex","ETHUSD",1733422555358,1.39465008,3914.2,3914.1,2.55485]
["bitfinex","ETHUSD",1733422555659,1.5393,3914.1,3913.8,2.55503]
["bitfinex","ETHUSD",1733422555853,1.5393,3914.1,3913.3,2.55534]
["bitfinex","ETHUSD",1733422555854,1.5393,3914.1,3912.6,5.11168]
["bitfinex","ETHUSD",1733422556060,0.29339501,3914.0,3912.7,0.02554844]
["bitfinex","ETHUSD",1733422556292,0.29339501,3914.0,3913.9,2.55499]
["bitfinex","ETHUSD",1733422557396,0.29339501,3914.0,3913.6,2.55515]
["bitfinex","ETHUSD",1733422557695,1.5039,3913.8,3912.5,2.55589]
["bitfinex","ETHUSD",1733422557899,1.5039,3913.8,3912.5,2.5814404]
["bitfinex","ETHUSD",1733422558058,1.5039,3913.8,3913.6,2.55517]
["bitfinex","ETHUSD",1733422558263,5.0539,3913.8,3913.6,2.55517]
["bitfinex","ETHUSD",1733422558487,0.58710995,3913.7,3913.6,2.55517]
["bitfinex","ETHUSD",1733422560798,0.58710995,3913.7,3913.3,2.55534]
["bitfinex","ETHUSD",1733422561094,1.5163,3913.6,3912.8,2.55566]
["bitfinex","ETHUSD",1733422561268,2.44793523,3913.5,3913.2,2.55539]
["bitfinex","ETHUSD",1733422561470,1.5163,3913.3,3912.9,2.55561]
["bitfinex","ETHUSD",1733422561659,1.5163,3913.3,3912.5,2.55591]
["bitfinex","ETHUSD",1733422562010,1.5163,3913.3,3913.0,2.55555]
["bitfinex","ETHUSD",1733422562305,1.5163,3913.3,3913.2,2.55545]
["bitfinex","ETHUSD",1733422562457,5.1289,3913.7,3913.6,2.55519]
["bitfinex","ETHUSD",1733422563517,8.6789,3913.7,3913.6,2.55519]
["bitfinex","ETHUSD",1733422564926,7.1,3913.7,3913.6,2.55519]
["bitfinex","ETHUSD",1733422566181,10.65,3913.7,3913.6,2.55519]
["bitfinex","ETHUSD",1733422566589,10.65,3913.7,3913.6,5.55519]
["bitfinex","ETHUSD",1733422568414,12.07,3913.7,3913.0,3.0]
["bitfinex","ETHUSD",1733422568575,1.6623,3913.6,3913.5,2.55525]
["bitfinex","ETHUSD",1733422570116,1.6623,3913.6,3912.9,2.55563]
["bitfinex","ETHUSD",1733422570311,1.6623,3913.6,3913.2,2.55539]
["bitfinex","ETHUSD",1733422570819,1.6623,3913.6,3912.0,2.55619]
["bitfinex","ETHUSD",1733422570988,3.84832352,3913.6,3913.3,2.55534]
["bitfinex","ETHUSD",1733422571192,7.39832352,3913.6,3913.3,2.55534]
["bitfinex","ETHUSD",1733422571826,1.5252,3913.5,3912.2,3.0]
["bitfinex","ETHUSD",1733422571999,5.73602352,3913.6,3913.0,2.55556]
["bitfinex","ETHUSD",1733422572000,1.5252,3913.3,3913.0,2.55556]
["bitfinex","ETHUSD",1733422572208,1.5252,3913.3,3913.1,2.5555]
["bitfinex","ETHUSD",1733422572413,0.39731352,3913.2,3913.1,2.5555]
["bitfinex","ETHUSD",1733422572719,0.39731352,3913.2,3912.8,2.55569]
["bitfinex","ETHUSD",1733422572921,1.5252,3913.1,3912.8,2.55567]
["bitfinex","ETHUSD",1733422573925,5.0752,3913.1,3912.8,2.55567]
["bitfinex","ETHUSD",1733422574226,5.0752,3913.1,3913.0,2.55558]
["bitfinex","ETHUSD",1733422575791,14.07019021,3913.7,3913.6,3.85]
["bitfinex","ETHUSD",1733422576131,3.55,3913.8,3913.7,6.10512]
["bitfinex","ETHUSD",1733422576342,3.55,3915.2,3914.1,3.30486]
["bitfinex","ETHUSD",1733422576487,3.55,3915.2,3914.1,6.93276607]
["bitfinex","ETHUSD",1733422576686,3.55,3915.2,3914.1,16.94582899]
["bitfinex","ETHUSD",1733422576889,5.968666,3914.4,3914.3,3.40473]
["bitfinex","ETHUSD",1733422577129,0.58122366,3914.5,3914.3,5.77650766]
["bitfinex","ETHUSD",1733422579737,2.01206366,3915.6,3915.5,5.55395]
["bitfinex","ETHUSD",1733422580111,3.66e-06,3915.6,3915.5,5.55395]
["bitfinex","ETHUSD",1733422580306,38.76927366,3915.7,3915.6,5.55388]
["bitfinex","ETHUSD",1733422580717,31.95,3915.7,3915.6,5.55388]
["bitfinex","ETHUSD",1733422580922,0.9986583,3916.5,3916.4,6.30336]
["bitfinex","ETHUSD",1733422581242,39.05,3917.8,3916.8,6.4031]
["bitfinex","ETHUSD",1733422581243,0.7196283,3916.9,3916.8,6.4031]
["bitfinex","ETHUSD",1733422581442,0.27889413,3916.9,3916.8,6.4031]
["bitfinex","ETHUSD",1733422581644,6.78,3917.1,3917.0,6.40297]
["bitfinex","ETHUSD",1733422581901,4.22891786,3917.1,3917.0,6.40297]
["bitfinex","ETHUSD",1733422582055,4.94924639,3917.2,3917.1,3.55]
["bitfinex","ETHUSD",1733422582262,17.59792308,3917.3,3917.2,2.85284]
["bitfinex","ETHUSD",1733422582404,39.05,3917.8,3917.5,0.55]
["bitfinex","ETHUSD",1733422582405,0.85844135,3917.6,3917.5,0.55]
["bitfinex","ETHUSD",1733422582610,15.99838694,3917.8,3917.7,3.55]
["bitfinex","ETHUSD",1733422582847,4.52061867,3917.8,3917.7,3.83361717]
["bitfinex","ETHUSD",1733422583049,15.92073884,3919.7,3918.1,2.85225]
["bitfinex","ETHUSD",1733422583050,2.00465863,3918.2,3918.1,2.85225]
["bitfinex","ETHUSD",1733422583345,3.27239,3918.4,3918.3,6.30212]
["bitfinex","ETHUSD",1733422583553,3.27239,3918.4,3918.3,6.10212]
["bitfinex","ETHUSD",1733422584133,3.99442,3918.9,3918.8,6.1018]
["bitfinex","ETHUSD",1733422584334,3.99442,3918.9,3918.8,14.9418]
["bitfinex","ETHUSD",1733422584538,3.99442,3918.9,3918.8,6.2018]
["bitfinex","ETHUSD",1733422585755,1.44346,3918.9,3918.8,14.9418]
["bitfinex","ETHUSD",1733422586273,0.4029492,3919.7,3919.6,0.3]
["bitfinex","ETHUSD",1733422586574,0.07893828,3919.7,3919.6,4.13360584]
["bitfinex","ETHUSD",1733422586774,1.28068361,3919.9,3919.8,3.85]
["bitfinex","ETHUSD",1733422586971,3.55,3922.0,3920.0,3.85]
["bitfinex","ETHUSD",1733422587171,3.55,3922.0,3921.2,5.55023]
["bitfinex","ETHUSD",1733422587172,0.4757,3921.3,3921.2,5.55023]
["bitfinex","ETHUSD",1733422588182,1.52321,3921.3,3921.2,5.55023]
["bitfinex","ETHUSD",1733422588385,1.675531,3921.3,3920.6,0.28014953]
["bitfinex","ETHUSD",1733422588696,1.675531,3921.3,3920.6,2.83075953]
["bitfinex","ETHUSD",1733422589183,5.225531,3921.3,3920.6,2.83075953]
["bitfinex","ETHUSD",1733422589482,5.225531,3921.3,3920.6,0.28014953]
["bitfinex","ETHUSD",1733422589689,0.55,3921.1,3920.6,0.28014953]
["bitfinex","ETHUSD",1733422589895,1.6276,3921.0,3920.6,0.28014953]
["bitfinex","ETHUSD",1733422591678,5.1776,3921.0,3920.6,0.28014953]
["bitfinex","ETHUSD",1733422591879,1.5585,3920.9,3920.6,0.28014953]
["bitfinex","ETHUSD",1733422592055,1.5585,3920.9,3919.2,2.55151]
["bitfinex","ETHUSD",1733422592056,1.5585,3920.9,3919.8,3.16237765]
["bitfinex","ETHUSD",1733422592379,1.5585,3920.5,3918.3,0.2817]
["bitfinex","ETHUSD",1733422592589,1.5585,3920.5,3918.5,0.2817]
["bitfinex","ETHUSD",1733422592878,1.5585,3920.5,3919.8,2.55112]
["bitfinex","ETHUSD",1733422593299,1.5585,3920.5,3919.4,2.55135]
["bitfinex","ETHUSD",1733422593448,0.15585,3920.4,3919.5,3.0]
["bitfinex","ETHUSD",1733422593647,0.55,3920.5,3919.4,2.55135]
["bitfinex","ETHUSD",1733422593881,1.5521,3920.4,3919.4,2.55135]
["bitfinex","ETHUSD",1733422594088,2.1021,3920.3,3918.7,2.55181]
["bitfinex","ETHUSD",1733422594245,2.1021,3920.3,3918.1,0.0255102]
["bitfinex","ETHUSD",1733422594246,1.5521,3919.8,3918.5,2.55196]
["bitfinex","ETHUSD",1733422594781,1.5521,3919.8,3917.3,0.2817]
["bitfinex","ETHUSD",1733422594970,1.70731,3919.8,3917.9,0.02551484]
["bitfinex","ETHUSD",1733422595172,1.5521,3919.8,3918.0,2.55232]
["bitfinex","ETHUSD",1733422595359,1.5521,3919.8,3919.4,2.55139]
["bitfinex","ETHUSD",1733422595948,0.55,3919.7,3919.1,3.0]
["bitfinex","ETHUSD",1733422596147,0.55,3919.5,3918.4,2.55202]
["bitfinex","ETHUSD",1733422596365,1.6175,3919.3,3918.4,2.55202]
["bitfinex","ETHUSD",1733422596860,1.6175,3919.3,3918.1,2.55224]
["bitfinex","ETHUSD",1733422597062,1.6175,3919.3,3916.8,2.55305]
["bitfinex","ETHUSD",1733422597063,1.6175,3919.3,3918.2,2.55217]
["bitfinex","ETHUSD",1733422597393,1.6175,3919.3,3918.3,2.5521]
["bitfinex","ETHUSD",1733422597574,1.6175,3919.3,3917.5,2.55264]
["bitfinex","ETHUSD",1733422597575,2.211314,3919.3,3918.4,2.55202]
["bitfinex","ETHUSD",1733422597750,2.211314,3919.3,3918.4,2.552]
["bitfinex","ETHUSD",1733422597951,2.211314,3919.3,3918.5,3.0]
["bitfinex","ETHUSD",1733422599389,5.761314,3919.3,3918.5,3.0]
["bitfinex","ETHUSD",1733422600498,5.1675,3919.3,3918.5,2.55198]
["bitfinex","ETHUSD",1733422600682,5.1675,3919.3,3918.5,2.55197]
["bitfinex","ETHUSD",1733422601066,5.1675,3919.3,3918.6,2.55188]
["bitfinex","ETHUSD",1733422601606,5.1675,3919.3,3918.7,2.55185]
["bitfinex","ETHUSD",1733422601807,8.7175,3919.3,3918.7,2.55185]
["bitfinex","ETHUSD",1733422603574,8.7175,3919.3,3918.4,2.552]
["bitfinex","ETHUSD",1733422603884,8.7175,3919.3,3918.5,3.0]
["bitfinex","ETHUSD",1733422604085,8.7175,3919.3,3918.2,5.55218]
["bitfinex","ETHUSD",1733422604086,0.55,3919.2,3918.2,5.55218]
["bitfinex","ETHUSD",1733422604469,4.1,3919.2,3918.2,5.55218]
["bitfinex","ETHUSD",1733422604803,4.1,3919.2,3917.8,3.0]
["bitfinex","ETHUSD",1733422604804,0.55,3918.6,3917.8,3.0]
["bitfinex","ETHUSD",1733422605293,1.5695,3918.5,3917.5,3.0]
["bitfinex","ETHUSD",1733422605469,1.5695,3918.5,3917.0,3.0]
["bitfinex","ETHUSD",1733422605681,1.5695,3918.5,3917.5,2.55264]
["bitfinex","ETHUSD",1733422605860,1.78145,3918.5,3917.6,3.0]
["bitfinex","ETHUSD",1733422606264,1.78145,3918.5,3916.8,2.5531]
["bitfinex","ETHUSD",1733422606463,1.78145,3918.5,3912.1,14.08]
["bitfinex","ETHUSD",1733422606464,1.566,3918.1,3916.5,2.5533]
["bitfinex","ETHUSD",1733422606698,1.566,3918.1,3915.9,0.2817]
["bitfinex","ETHUSD",1733422606919,1.566,3917.7,3916.6,2.55318]
["bitfinex","ETHUSD",1733422607081,0.55,3917.6,3916.6,2.55318]
["bitfinex","ETHUSD",1733422607263,0.55,3917.6,3915.8,0.02552746]
["bitfinex","ETHUSD",1733422607465,2.116,3917.1,3914.9,0.2817]
["bitfinex","ETHUSD",1733422607660,0.1,3917.8,3914.6,0.02553088]
["bitfinex","ETHUSD",1733422607661,1.566,3916.1,3914.6,0.02553088]
["bitfinex","ETHUSD",1733422607924,1.5061,3915.6,3914.6,1.020809]
["bitfinex","ETHUSD",1733422608077,1.5061,3915.1,3914.6,1.020809]
["bitfinex","ETHUSD",1733422608282,3.25029252,3914.7,3912.7,0.02554201]
["bitfinex","ETHUSD",1733422608591,1.6061,3914.9,3910.8,2.65695]
["bitfinex","ETHUSD",1733422608592,1.5061,3913.8,3912.9,1.020809]
["bitfinex","ETHUSD",1733422608792,3.25029252,3913.4,3911.7,0.02555118]
["bitfinex","ETHUSD",1733422608961,0.55,3913.3,3911.6,0.2817]
["bitfinex","ETHUSD",1733422609166,0.55,3913.7,3912.7,2.55574]
["bitfinex","ETHUSD",1733422609385,0.55,3913.5,3913.0,2.55554]
["bitfinex","ETHUSD",1733422609668,1.5061,3913.6,3913.5,2.55525]
["bitfinex","ETHUSD",1733422609869,3.55,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733422610069,3.55,3913.8,3913.1,2.55546]
["bitfinex","ETHUSD",1733422610364,0.55,3913.7,3913.1,2.55546]
["bitfinex","ETHUSD",1733422610612,1.5061,3913.6,3911.5,2.55656]
["bitfinex","ETHUSD",1733422610903,0.55,3913.5,3912.7,2.55574]
["bitfinex","ETHUSD",1733422611398,0.55,3913.5,3911.8,0.02555387]
["bitfinex","ETHUSD",1733422611612,1.5061,3913.6,3912.1,2.55617]
["bitfinex","ETHUSD",1733422611767,1.5061,3913.6,3913.4,2.55531]
["bitfinex","ETHUSD",1733422611991,3.55,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1733422612332,1.5061,3916.1,3913.8,0.2817]
["bitfinex","ETHUSD",1733422612502,1.5061,3916.1,3915.9,2.55365]
["bitfinex","ETHUSD",1733422612685,0.75,3917.0,3916.9,2.55303]
["bitfinex","ETHUSD",1733422612888,0.75,3917.0,3916.9,5.55303]
["bitfinex","ETHUSD",1733422613126,7.3,3919.3,3918.0,5.55232]
["bitfinex","ETHUSD",1733422613323,7.1,3919.3,3918.0,3.0]
["bitfinex","ETHUSD",1733422613527,3.25029252,3919.1,3916.7,3.0]
["bitfinex","ETHUSD",1733422613744,3.35029252,3918.6,3917.0,3.0]
["bitfinex","ETHUSD",1733422613914,3.25029252,3917.6,3916.6,3.0]
["bitfinex","ETHUSD",1733422614117,3.25029252,3917.1,3916.3,3.0]
["bitfinex","ETHUSD",1733422614325,0.355,3918.0,3913.8,0.1]
["bitfinex","ETHUSD",1733422614326,3.25029252,3916.6,3913.8,1.5426]
["bitfinex","ETHUSD",1733422614501,0.1,3917.0,3914.8,2.55435]
["bitfinex","ETHUSD",1733422614502,3.25029252,3916.0,3914.8,2.55435]
["bitfinex","ETHUSD",1733422614700,3.25029252,3916.0,3913.9,0.02553324]
["bitfinex","ETHUSD",1733422614701,0.32502925,3915.9,3913.9,0.02553324]
["bitfinex","ETHUSD",1733422614997,3.25029252,3915.5,3913.9,0.02553947]
["bitfinex","ETHUSD",1733422615184,0.32502925,3915.9,3914.8,2.55435]
["bitfinex","ETHUSD",1733422615386,0.55,3915.8,3914.8,2.55435]
["bitfinex","ETHUSD",1733422615609,0.55,3915.8,3914.7,2.55446]
["bitfinex","ETHUSD",1733422615845,0.55,3915.4,3913.2,1.5426]
["bitfinex","ETHUSD",1733422616048,0.55,3915.4,3913.5,0.02554094]
["bitfinex","ETHUSD",1733422616328,0.55,3915.6,3914.0,3.0]
["bitfinex","ETHUSD",1733422616531,0.55,3915.6,3913.5,0.02554094]
["bitfinex","ETHUSD",1733422616532,0.55,3915.6,3914.8,2.55435]
["bitfinex","ETHUSD",1733422616736,0.55,3915.6,3913.2,2.563564]
["bitfinex","ETHUSD",1733422616737,0.55,3915.6,3914.9,2.55428]
["bitfinex","ETHUSD",1733422617034,0.55,3915.6,3913.6,3.0]
["bitfinex","ETHUSD",1733422617193,0.55,3915.6,3915.1,3.0]
["bitfinex","ETHUSD",1733422617389,1.5748,3915.7,3915.5,2.55391]
["bitfinex","ETHUSD",1733422617593,1.5748,3915.7,3915.6,3.0]
["bitfinex","ETHUSD",1733422617794,1.5748,3915.7,3915.2,3.0]
["bitfinex","ETHUSD",1733422618124,1.5748,3915.7,3915.2,2.5541]
["bitfinex","ETHUSD",1733422618331,1.5748,3915.7,3914.9,2.55431]
["bitfinex","ETHUSD",1733422618628,1.5748,3915.7,3913.4,2.55528]
["bitfinex","ETHUSD",1733422618629,2.08728,3915.7,3913.4,2.55532]
["bitfinex","ETHUSD",1733422618791,2.08728,3915.7,3914.5,2.55457]
["bitfinex","ETHUSD",1733422619128,0.55,3915.6,3914.6,0.02554264]
["bitfinex","ETHUSD",1733422619329,0.55,3915.6,3915.1,2.55415]
["bitfinex","ETHUSD",1733422619632,0.55,3915.6,3915.2,2.5541]
["bitfinex","ETHUSD",1733422619817,0.55,3915.6,3914.7,3.0]
["bitfinex","ETHUSD",1733422620018,0.55,3915.6,3915.4,2.55398]
["bitfinex","ETHUSD",1733422620326,3.55,3915.9,3915.6,5.55388]
["bitfinex","ETHUSD",1733422620491,3.55,3915.9,3915.8,2.29838]
["bitfinex","ETHUSD",1733422620893,3.40098414,3915.9,3915.8,2.29838]
["bitfinex","ETHUSD",1733422621429,3.40098414,3915.9,3914.3,3.0]
["bitfinex","ETHUSD",1733422621601,3.40098414,3915.9,3914.9,2.29885]
["bitfinex","ETHUSD",1733422621806,0.55,3915.6,3914.9,2.29885]
["bitfinex","ETHUSD",1733422622008,3.80029252,3915.6,3914.5,2.29909]
["bitfinex","ETHUSD",1733422622249,3.80029252,3915.6,3914.6,2.29907]
["bitfinex","ETHUSD",1733422622537,3.80029252,3915.6,3913.1,1.5236]
["bitfinex","ETHUSD",1733422622538,0.55,3915.2,3913.1,1.5236]
["bitfinex","ETHUSD",1733422622692,0.55,3915.2,3913.2,0.02554568]
["bitfinex","ETHUSD",1733422622889,0.55,3915.2,3914.4,2.29914]
["bitfinex","ETHUSD",1733422623132,1.5028,3915.3,3914.1,2.29937]
["bitfinex","ETHUSD",1733422623133,0.55,3915.0,3914.1,2.29937]
["bitfinex","ETHUSD",1733422623434,0.55,3915.0,3912.9,2.30003]
["bitfinex","ETHUSD",1733422623435,0.55,3914.8,3912.9,2.32557737]
["bitfinex","ETHUSD",1733422623610,0.55,3914.8,3912.6,1.502]
["bitfinex","ETHUSD",1733422623611,0.55,3914.8,3914.6,2.29904]
["bitfinex","ETHUSD",1733422623803,0.55,3914.8,3914.2,2.29926]
["bitfinex","ETHUSD",1733422624594,0.55,3914.8,3912.9,0.02554699]
["bitfinex","ETHUSD",1733422624801,0.55,3914.8,3914.3,2.29922]
["bitfinex","ETHUSD",1733422625127,0.55,3914.8,3914.4,2.29915]
["bitfinex","ETHUSD",1733422625431,4.1,3914.8,3914.5,2.2991]
["bitfinex","ETHUSD",1733422625729,4.1,3914.8,3913.6,3.0]
["bitfinex","ETHUSD",1733422625943,4.1,3914.8,3914.6,2.29902]
["bitfinex","ETHUSD",1733422626231,4.1,3914.8,3913.1,2.29995]
["bitfinex","ETHUSD",1733422626434,3.55,3914.8,3914.7,2.29902]
["bitfinex","ETHUSD",1733422627058,3.55,3914.8,3914.3,2.2992]
["bitfinex","ETHUSD",1733422627259,3.55,3914.8,3914.1,3.0]
["bitfinex","ETHUSD",1733422627260,3.55,3914.8,3914.5,2.29911]
["bitfinex","ETHUSD",1733422627623,3.55,3914.8,3914.0,0.26647614]
["bitfinex","ETHUSD",1733422627829,0.55,3914.6,3914.0,0.26647614]
["bitfinex","ETHUSD",1733422628255,0.55,3914.5,3912.4,3.91065]
["bitfinex","ETHUSD",1733422628469,1.6614,3914.5,3913.6,2.29963]
["bitfinex","ETHUSD",1733422628645,0.55,3914.4,3913.6,2.29963]
["bitfinex","ETHUSD",1733422629362,1.658,3914.3,3913.3,2.29982]
["bitfinex","ETHUSD",1733422629568,1.658,3914.3,3913.4,2.29974]
["bitfinex","ETHUSD",1733422629569,0.55,3914.2,3913.4,2.29974]
["bitfinex","ETHUSD",1733422630440,0.55,3914.2,3913.5,2.2997]
["bitfinex","ETHUSD",1733422630782,4.1,3914.2,3913.8,2.29953]
["bitfinex","ETHUSD",1733422630970,4.1,3914.2,3911.9,3.94582]
["bitfinex","ETHUSD",1733422631259,4.1,3914.2,3913.0,2.30001]
["bitfinex","ETHUSD",1733422631652,4.1,3914.2,3913.1,0.02555235]
["bitfinex","ETHUSD",1733422631870,4.1,3914.2,3913.3,3.0]
["bitfinex","ETHUSD",1733422632036,4.1,3914.2,3913.8,2.29951]
["bitfinex","ETHUSD",1733422632456,4.1,3914.2,3912.9,3.0]
["bitfinex","ETHUSD",1733422632665,3.55,3914.2,3914.1,2.29937]
["bitfinex","ETHUSD",1733422633035,7.1,3914.2,3914.1,2.29937]
["bitfinex","ETHUSD",1733422633968,7.1,3914.2,3912.9,2.30008]
["bitfinex","ETHUSD",1733422634174,7.1,3914.2,3914.0,2.29942]
["bitfinex","ETHUSD",1733422635657,10.65,3914.2,3914.0,2.29942]
["bitfinex","ETHUSD",1733422636690,10.65,3914.2,3913.1,3.0]
["bitfinex","ETHUSD",1733422636851,10.65,3914.2,3913.7,2.29959]
["bitfinex","ETHUSD",1733422637051,1.28242177,3914.1,3912.9,2.30008]
["bitfinex","ETHUSD",1733422637359,0.55,3914.1,3913.3,2.29983]
["bitfinex","ETHUSD",1733422637667,1.6256,3914.0,3913.3,2.29983]
["bitfinex","ETHUSD",1733422638072,1.6256,3913.8,3913.0,2.29997]
["bitfinex","ETHUSD",1733422638290,1.6256,3913.8,3912.1,1.5704]
["bitfinex","ETHUSD",1733422638291,1.6256,3913.8,3913.1,2.2999]
["bitfinex","ETHUSD",1733422639069,1.5871,3913.7,3912.0,0.26645186]
["bitfinex","ETHUSD",1733422639260,1.5871,3913.7,3911.6,3.92454]
["bitfinex","ETHUSD",1733422639461,1.5871,3913.7,3912.7,2.30019]
["bitfinex","ETHUSD",1733422639691,4.83739252,3913.7,3911.9,2.30064]
["bitfinex","ETHUSD",1733422639991,1.6499,3913.6,3912.4,2.30036]
["bitfinex","ETHUSD",1733422640150,1.6499,3913.5,3911.8,2.30073]
["bitfinex","ETHUSD",1733422640357,1.6499,3913.5,3912.5,2.30028]
["bitfinex","ETHUSD",1733422640553,1.6499,3913.5,3911.6,1.6237]
["bitfinex","ETHUSD",1733422640776,5.1999,3913.5,3912.3,2.3004]
["bitfinex","ETHUSD",1733422640983,6.12667525,3913.5,3911.6,1.6237]
["bitfinex","ETHUSD",1733422641287,5.1999,3913.5,3912.8,2.30013]
["bitfinex","ETHUSD",1733422641487,5.1999,3913.5,3913.0,2.30001]
["bitfinex","ETHUSD",1733422641663,5.1999,3913.5,3912.2,2.30049]
["bitfinex","ETHUSD",1733422641852,5.1999,3913.5,3912.3,3.0]
["bitfinex","ETHUSD",1733422642085,5.1999,3913.5,3912.6,2.30024]
["bitfinex","ETHUSD",1733422643089,1.6613,3913.1,3911.7,0.26646491]
["bitfinex","ETHUSD",1733422643302,1.5593,3912.6,3911.7,2.56723491]
["bitfinex","ETHUSD",1733422643514,1.5593,3912.6,3911.7,0.26646491]
["bitfinex","ETHUSD",1733422644634,1.5593,3912.6,3911.9,2.30066]
["bitfinex","ETHUSD",1733422645133,2.04025925,3912.6,3911.7,0.26646491]
["bitfinex","ETHUSD",1733422645305,2.04025925,3912.6,3911.7,2.56723491]
["bitfinex","ETHUSD",1733422645504,1.5593,3912.5,3911.8,2.3007]
["bitfinex","ETHUSD",1733422645854,1.5593,3912.5,3911.7,0.26646491]
["bitfinex","ETHUSD",1733422646137,1.6255,3912.1,3911.7,0.26646491]
["bitfinex","ETHUSD",1733422646342,1.5255,3911.9,3911.7,0.26646491]
["bitfinex","ETHUSD",1733422646526,1.5255,3911.9,3910.0,2.30178]
["bitfinex","ETHUSD",1733422646527,1.5349,3911.6,3910.0,2.30178]
["bitfinex","ETHUSD",1733422646728,1.5349,3911.2,3910.8,0.26648606]
["bitfinex","ETHUSD",1733422647323,1.5349,3911.2,3908.6,0.02557557]
["bitfinex","ETHUSD",1733422647851,1.5349,3911.2,3909.8,2.30188]
["bitfinex","ETHUSD",1733422648008,1.5751,3911.1,3909.8,2.30188]
["bitfinex","ETHUSD",1733422648209,3.25029252,3910.8,3909.0,2.30236]
["bitfinex","ETHUSD",1733422648413,1.5751,3910.7,3909.0,2.30236]
["bitfinex","ETHUSD",1733422648628,3.25029252,3910.8,3908.1,1.6431]
["bitfinex","ETHUSD",1733422648629,1.5751,3910.2,3908.1,1.6431]
["bitfinex","ETHUSD",1733422649042,1.5751,3910.2,3909.1,2.30231]
["bitfinex","ETHUSD",1733422649239,2.05763925,3910.2,3908.1,1.6431]
["bitfinex","ETHUSD",1733422649511,1.5105,3910.1,3908.9,2.30241]
["bitfinex","ETHUSD",1733422650042,1.7105,3910.1,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422650211,1.519,3909.7,3908.6,2.30259]
["bitfinex","ETHUSD",1733422650411,1.519,3909.7,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422650653,1.519,3909.6,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422651151,1.519,3910.4,3908.1,1.5054]
["bitfinex","ETHUSD",1733422651354,1.519,3910.4,3910.2,2.30166]
["bitfinex","ETHUSD",1733422651565,1.5807,3910.8,3909.7,2.30194]
["bitfinex","ETHUSD",1733422651764,1.5807,3910.8,3909.1,3.8464]
["bitfinex","ETHUSD",1733422651765,1.5807,3910.8,3909.2,3.0]
["bitfinex","ETHUSD",1733422651912,1.5807,3910.8,3909.3,3.0]
["bitfinex","ETHUSD",1733422652243,1.5807,3910.8,3910.7,2.30137]
["bitfinex","ETHUSD",1733422652442,1.5807,3910.8,3910.0,0.55]
["bitfinex","ETHUSD",1733422652664,1.5807,3910.8,3909.5,3.0]
["bitfinex","ETHUSD",1733422652665,1.5807,3910.8,3910.6,2.30141]
["bitfinex","ETHUSD",1733422653153,3.55,3911.2,3911.1,2.30114]
["bitfinex","ETHUSD",1733422653154,2.27162,3911.2,3911.1,2.30114]
["bitfinex","ETHUSD",1733422653366,3.55,3912.5,3912.3,2.30043]
["bitfinex","ETHUSD",1733422653681,0.99408,3912.5,3912.3,2.30043]
["bitfinex","ETHUSD",1733422653825,0.99408,3912.5,3912.4,5.0765]
["bitfinex","ETHUSD",1733422654136,1.6536,3914.4,3912.4,5.0765]
["bitfinex","ETHUSD",1733422654336,1.6536,3913.4,3912.7,0.55]
["bitfinex","ETHUSD",1733422654532,2.52896,3913.4,3912.2,0.55]
["bitfinex","ETHUSD",1733422654734,2.52896,3913.4,3912.6,2.30021]
["bitfinex","ETHUSD",1733422654962,1.6536,3913.2,3911.5,0.55]
["bitfinex","ETHUSD",1733422655121,1.5963,3912.7,3911.7,3.55]
["bitfinex","ETHUSD",1733422655325,1.5963,3912.7,3911.8,3.0]
["bitfinex","ETHUSD",1733422655521,1.5963,3912.7,3912.2,2.30045]
["bitfinex","ETHUSD",1733422655762,1.5963,3912.7,3911.9,0.55]
["bitfinex","ETHUSD",1733422655962,1.75593,3912.7,3911.3,3.0]
["bitfinex","ETHUSD",1733422656361,1.5963,3912.7,3911.6,0.55]
["bitfinex","ETHUSD",1733422656520,5.1463,3912.7,3911.6,0.55]
["bitfinex","ETHUSD",1733422656855,1.5875,3912.6,3911.3,0.55]
["bitfinex","ETHUSD",1733422657224,1.5875,3912.6,3911.3,3.55]
["bitfinex","ETHUSD",1733422657446,1.5875,3912.6,3912.1,0.55]
["bitfinex","ETHUSD",1733422657652,3.55,3912.7,3912.6,3.55]
["bitfinex","ETHUSD",1733422657975,2.27211,3912.7,3912.6,3.55]
["bitfinex","ETHUSD",1733422658124,7.1,3913.5,3912.6,3.55]
["bitfinex","ETHUSD",1733422658125,7.1,3913.5,3913.4,2.84979]
["bitfinex","ETHUSD",1733422658326,7.1,3913.5,3913.4,5.84979]
["bitfinex","ETHUSD",1733422658526,3.26711,3913.5,3913.4,5.84979]
["bitfinex","ETHUSD",1733422659036,3.26711,3913.5,3913.0,3.0]
["bitfinex","ETHUSD",1733422659371,3.26711,3913.5,3912.2,3.0]
["bitfinex","ETHUSD",1733422659372,4.83591,3913.5,3912.2,3.0]
["bitfinex","ETHUSD",1733422659538,3.26711,3913.5,3913.3,2.2998]
["bitfinex","ETHUSD",1733422659725,3.26711,3913.5,3913.4,0.55]
["bitfinex","ETHUSD",1733422660762,3.26711,3913.5,3913.4,3.55]
["bitfinex","ETHUSD",1733422661476,3.26711,3913.5,3913.2,3.0]
["bitfinex","ETHUSD",1733422661631,6.81711,3913.5,3913.4,3.55]
["bitfinex","ETHUSD",1733422661976,1.70659,3913.5,3913.4,3.55]
["bitfinex","ETHUSD",1733422662130,9.09041,3914.2,3913.9,2.04399]
["bitfinex","ETHUSD",1733422662456,7.1,3914.8,3913.9,2.04399]
["bitfinex","ETHUSD",1733422662457,7.1,3914.8,3914.7,2.04357]
["bitfinex","ETHUSD",1733422662767,7.1,3914.8,3914.7,7.24327]
["bitfinex","ETHUSD",1733422662929,2.43493105,3914.8,3914.7,7.24327]
["bitfinex","ETHUSD",1733422663128,1.5656,3917.7,3915.8,3.6789]
["bitfinex","ETHUSD",1733422663340,5.67413414,3915.9,3915.8,6.6789]
["bitfinex","ETHUSD",1733422663630,5.67413414,3915.9,3915.3,3.0]
["bitfinex","ETHUSD",1733422663866,5.67413414,3915.9,3915.3,5.04326]
["bitfinex","ETHUSD",1733422664047,5.67413414,3915.9,3915.3,2.04323]
["bitfinex","ETHUSD",1733422664364,5.67413414,3915.9,3914.8,3.0]
["bitfinex","ETHUSD",1733422664365,9.22413414,3915.9,3914.8,3.0]
["bitfinex","ETHUSD",1733422664605,9.22413414,3915.9,3915.0,2.04342]
["bitfinex","ETHUSD",1733422664730,9.22413414,3915.9,3914.7,2.1735]
["bitfinex","ETHUSD",1733422664934,9.22413414,3915.9,3915.1,2.04335]
["bitfinex","ETHUSD",1733422665183,10.14654755,3915.9,3914.1,1.5239]
["bitfinex","ETHUSD",1733422665472,1.5486,3915.8,3914.2,0.025541]
["bitfinex","ETHUSD",1733422665840,1.5486,3915.8,3914.1,1.5239]
["bitfinex","ETHUSD",1733422666153,1.5486,3915.8,3914.5,2.04365]
["bitfinex","ETHUSD",1733422666357,1.5486,3915.8,3913.6,2.04411]
["bitfinex","ETHUSD",1733422666358,1.07727341,3915.7,3913.1,1.533]
["bitfinex","ETHUSD",1733422666674,1.07727341,3915.7,3913.6,2.04414]
["bitfinex","ETHUSD",1733422666827,1.5017,3915.6,3913.2,0.02554434]
["bitfinex","ETHUSD",1733422667240,1.5017,3915.6,3914.2,2.04383]
["bitfinex","ETHUSD",1733422667466,1.5017,3915.6,3913.2,0.02554434]
["bitfinex","ETHUSD",1733422667794,1.624,3915.4,3913.1,3.5774]
["bitfinex","ETHUSD",1733422667958,1.624,3915.4,3913.1,1.533]
["bitfinex","ETHUSD",1733422668274,1.624,3915.4,3914.5,2.04364]
["bitfinex","ETHUSD",1733422668982,3.55,3915.8,3914.7,2.04353]
["bitfinex","ETHUSD",1733422669147,3.55,3915.8,3914.5,0.55]
["bitfinex","ETHUSD",1733422669356,3.55,3915.4,3914.5,0.55]
["bitfinex","ETHUSD",1733422669567,3.55,3915.4,3915.1,0.55]
["bitfinex","ETHUSD",1733422670790,0.99598,3915.4,3915.3,0.55]
["bitfinex","ETHUSD",1733422670950,3.55,3915.8,3915.7,2.33767]
["bitfinex","ETHUSD",1733422671150,6.38985414,3915.9,3915.7,2.33767]
["bitfinex","ETHUSD",1733422671397,6.38985414,3915.9,3915.8,5.0771]
["bitfinex","ETHUSD",1733422672191,2.55930414,3915.9,3915.8,5.0771]
["bitfinex","ETHUSD",1733422672399,0.00560414,3915.9,3915.8,5.0771]
["bitfinex","ETHUSD",1733422672683,0.00560414,3915.9,3915.8,0.55]
["bitfinex","ETHUSD",1733422673106,0.00560414,3915.9,3915.4,0.55]
["bitfinex","ETHUSD",1733422673250,0.00560414,3915.9,3915.6,0.55]
["bitfinex","ETHUSD",1733422673450,0.00560414,3915.9,3915.3,3.31593]
["bitfinex","ETHUSD",1733422673888,0.00560414,3915.9,3914.7,1.5654]
["bitfinex","ETHUSD",1733422674086,0.00560414,3915.9,3914.7,1.59093541]
["bitfinex","ETHUSD",1733422674295,0.00560414,3915.9,3915.4,1.78778]
["bitfinex","ETHUSD",1733422674505,0.00560414,3915.9,3914.7,1.59093541]
["bitfinex","ETHUSD",1733422674785,0.00560414,3915.9,3915.1,1.78793]
["bitfinex","ETHUSD",1733422675005,0.00560414,3915.9,3915.2,0.02553636]
["bitfinex","ETHUSD",1733422675153,0.00560414,3915.9,3915.7,1.78765]
["bitfinex","ETHUSD",1733422676160,4.14e-06,3915.9,3915.8,2.14923165]
["bitfinex","ETHUSD",1733422676366,4.14e-06,3915.9,3915.8,5.14923165]
["bitfinex","ETHUSD",1733422678278,4.14e-06,3915.9,3915.8,5.1237]
["bitfinex","ETHUSD",1733422679000,4.14e-06,3915.9,3915.7,1.78765]
["bitfinex","ETHUSD",1733422679199,4.14e-06,3915.9,3915.7,1.81317951]
["bitfinex","ETHUSD",1733422680093,4.14e-06,3915.9,3915.8,0.55]
["bitfinex","ETHUSD",1733422681463,4.14e-06,3915.9,3915.8,0.57552977]
["bitfinex","ETHUSD",1733422681793,4.14e-06,3915.9,3915.8,0.55]
["bitfinex","ETHUSD",1733422682393,4.14e-06,3915.9,3915.8,0.02552977]
["bitfinex","ETHUSD",1733422682594,4.14e-06,3915.9,3915.7,1.78765]
["bitfinex","ETHUSD",1733422682969,1.546,3915.8,3914.5,1.53276]
["bitfinex","ETHUSD",1733422683270,1.70060041,3915.8,3914.9,1.53259]
["bitfinex","ETHUSD",1733422683502,1.546,3915.8,3914.1,1.65723938]
["bitfinex","ETHUSD",1733422683685,1.546,3915.8,3914.2,1.55841887]
["bitfinex","ETHUSD",1733422683880,1.546,3915.8,3915.5,1.53236]
["bitfinex","ETHUSD",1733422684108,1.546,3915.8,3915.6,1.5323]
["bitfinex","ETHUSD",1733422684293,4.14e-06,3915.9,3915.7,1.53226]
["bitfinex","ETHUSD",1733422684622,4.14e-06,3915.9,3914.6,1.6413]
["bitfinex","ETHUSD",1733422684792,4.14e-06,3915.9,3915.0,1.53255]
["bitfinex","ETHUSD",1733422685184,4.14e-06,3915.9,3914.2,1.6413]
["bitfinex","ETHUSD",1733422685185,1.5555,3915.8,3914.8,1.53263]
["bitfinex","ETHUSD",1733422685678,1.5555,3915.8,3914.2,1.6413]
["bitfinex","ETHUSD",1733422685893,1.71105041,3915.8,3914.1,1.53291]
["bitfinex","ETHUSD",1733422686097,1.71105041,3915.8,3914.4,1.53278]
["bitfinex","ETHUSD",1733422686326,1.71105041,3915.8,3913.8,3.16072]
["bitfinex","ETHUSD",1733422686327,1.71105041,3915.8,3913.8,1.53302]
["bitfinex","ETHUSD",1733422686502,1.6242,3915.7,3913.7,1.53307]
["bitfinex","ETHUSD",1733422686828,1.6242,3915.7,3913.3,1.53323]
["bitfinex","ETHUSD",1733422687161,1.5828,3915.5,3912.9,0.02554741]
["bitfinex","ETHUSD",1733422687301,0.50300471,3915.6,3912.5,0.02554964]
["bitfinex","ETHUSD",1733422687302,1.5828,3915.3,3912.5,0.02554964]
["bitfinex","ETHUSD",1733422687501,1.74108,3915.2,3913.7,1.53307]
["bitfinex","ETHUSD",1733422687707,1.74108,3915.2,3912.9,1.53336]
["bitfinex","ETHUSD",1733422687895,1.74108,3915.2,3912.6,1.5335]
["bitfinex","ETHUSD",1733422687896,3.40857252,3915.2,3912.6,1.53348]
["bitfinex","ETHUSD",1733422688095,1.5048,3915.0,3912.3,1.53362]
["bitfinex","ETHUSD",1733422688296,1.5048,3915.0,3913.2,1.53327]
["bitfinex","ETHUSD",1733422688526,1.5048,3914.8,3913.1,1.53327]
["bitfinex","ETHUSD",1733422688908,1.5048,3914.8,3911.8,1.568]
["bitfinex","ETHUSD",1733422689110,1.5601,3914.6,3912.6,1.5335]
["bitfinex","ETHUSD",1733422689601,1.5601,3914.6,3912.0,1.53374]
["bitfinex","ETHUSD",1733422689602,1.5601,3914.5,3912.4,1.53358]
["bitfinex","ETHUSD",1733422690013,1.5601,3914.5,3911.6,1.53387]
["bitfinex","ETHUSD",1733422690218,1.5601,3914.3,3912.5,1.53354]
["bitfinex","ETHUSD",1733422690602,1.5601,3914.3,3912.3,1.53361]
["bitfinex","ETHUSD",1733422690805,1.5601,3914.3,3912.5,1.53353]
["bitfinex","ETHUSD",1733422691008,1.5601,3914.3,3912.7,1.53344]
["bitfinex","ETHUSD",1733422691214,1.5601,3914.1,3911.4,3.0]
["bitfinex","ETHUSD",1733422691432,1.5601,3914.1,3912.5,1.53354]
["bitfinex","ETHUSD",1733422692215,1.5601,3914.1,3912.2,1.53362]
["bitfinex","ETHUSD",1733422692940,1.5601,3913.9,3911.9,1.53374]
["bitfinex","ETHUSD",1733422693240,1.5601,3913.9,3912.1,1.53369]
["bitfinex","ETHUSD",1733422693401,2.73108,3913.8,3911.5,1.53391]
["bitfinex","ETHUSD",1733422693599,1.5601,3913.5,3911.0,0.26659688]
["bitfinex","ETHUSD",1733422693847,1.5601,3913.1,3911.0,0.26659688]
["bitfinex","ETHUSD",1733422694331,1.5601,3913.1,3911.6,1.53389]
["bitfinex","ETHUSD",1733422694537,1.5601,3912.9,3911.9,1.53378]
["bitfinex","ETHUSD",1733422694726,1.5601,3912.9,3911.0,0.26671885]
["bitfinex","ETHUSD",1733422694727,1.5601,3912.9,3911.3,1.5936]
["bitfinex","ETHUSD",1733422694902,1.5601,3912.9,3911.4,0.02555705]
["bitfinex","ETHUSD",1733422695101,1.5601,3912.9,3911.7,1.53384]
["bitfinex","ETHUSD",1733422695297,1.71611,3912.9,3911.4,1.53396]
["bitfinex","ETHUSD",1733422695500,1.71611,3912.9,3911.5,1.53393]
["bitfinex","ETHUSD",1733422695708,1.71611,3912.9,3911.2,1.53402]
["bitfinex","ETHUSD",1733422695998,1.71611,3912.9,3911.1,1.53408]
["bitfinex","ETHUSD",1733422696198,1.71611,3912.9,3911.2,1.53404]
["bitfinex","ETHUSD",1733422696426,1.5548,3912.7,3910.2,0.02556536]
["bitfinex","ETHUSD",1733422696737,1.5548,3912.7,3911.1,1.53408]
["bitfinex","ETHUSD",1733422696939,1.5548,3912.7,3910.5,0.57556369]
["bitfinex","ETHUSD",1733422697112,1.5548,3912.7,3911.5,1.53393]
["bitfinex","ETHUSD",1733422697432,1.5548,3912.7,3912.3,1.53361]
["bitfinex","ETHUSD",1733422697632,1.5548,3912.7,3912.4,1.53357]
["bitfinex","ETHUSD",1733422697833,1.5548,3912.7,3912.0,3.0]
["bitfinex","ETHUSD",1733422698034,1.5548,3912.7,3912.6,1.5335]
["bitfinex","ETHUSD",1733422699210,1.5548,3912.7,3912.0,1.53371]
["bitfinex","ETHUSD",1733422699412,1.5548,3912.7,3912.5,1.53353]
["bitfinex","ETHUSD",1733422699808,1.5548,3912.7,3912.6,1.5335]
["bitfinex","ETHUSD",1733422700012,0.1,3914.9,3912.6,1.5335]
["bitfinex","ETHUSD",1733422700013,1.5548,3914.1,3912.6,1.5335]
["bitfinex","ETHUSD",1733422700244,1.5548,3914.1,3912.8,3.0]
["bitfinex","ETHUSD",1733422700464,1.5548,3914.1,3912.3,3.0]
["bitfinex","ETHUSD",1733422700610,1.71028,3914.1,3912.3,1.53359]
["bitfinex","ETHUSD",1733422700949,1.71028,3914.1,3912.5,1.53351]
["bitfinex","ETHUSD",1733422701245,1.5548,3914.1,3912.6,0.02555745]
["bitfinex","ETHUSD",1733422701450,1.5548,3914.1,3913.0,1.53334]
["bitfinex","ETHUSD",1733422701650,1.5548,3914.1,3912.5,0.55]
["bitfinex","ETHUSD",1733422701951,1.5548,3914.1,3913.4,1.53318]
["bitfinex","ETHUSD",1733422702201,1.5548,3914.1,3913.0,0.02555323]
["bitfinex","ETHUSD",1733422702449,1.5548,3914.1,3912.9,1.53338]
["bitfinex","ETHUSD",1733422702652,1.5548,3914.1,3913.6,1.53311]
["bitfinex","ETHUSD",1733422702813,1.5548,3914.1,3914.0,1.53295]
["bitfinex","ETHUSD",1733422703948,1.5854,3914.6,3913.9,1.53296]
["bitfinex","ETHUSD",1733422704363,1.5854,3914.6,3913.3,1.53322]
["bitfinex","ETHUSD",1733422704516,1.74394,3914.6,3912.4,4.53355]
["bitfinex","ETHUSD",1733422704713,1.74394,3914.6,3912.9,0.55]
["bitfinex","ETHUSD",1733422705026,1.74394,3914.6,3913.3,1.53322]
["bitfinex","ETHUSD",1733422705222,1.74394,3914.6,3913.1,1.5333]
["bitfinex","ETHUSD",1733422705422,1.74394,3914.6,3912.5,3.0]
["bitfinex","ETHUSD",1733422705423,1.74394,3914.6,3912.5,0.55]
["bitfinex","ETHUSD",1733422705651,1.5854,3914.6,3912.5,0.02555273]
["bitfinex","ETHUSD",1733422705817,1.5854,3914.6,3913.6,1.53311]
["bitfinex","ETHUSD",1733422706471,1.5854,3914.6,3912.6,1.5335]
["bitfinex","ETHUSD",1733422706472,1.5854,3914.6,3913.0,0.55]
["bitfinex","ETHUSD",1733422706859,1.5854,3914.6,3913.8,1.533]
["bitfinex","ETHUSD",1733422707036,1.74394,3914.6,3912.2,1.53363]
["bitfinex","ETHUSD",1733422707237,1.74394,3914.6,3912.0,4.53372]
["bitfinex","ETHUSD",1733422707549,1.74394,3914.6,3912.1,1.55925497]
["bitfinex","ETHUSD",1733422707762,1.5854,3914.6,3912.8,3.0]
["bitfinex","ETHUSD",1733422707977,1.5854,3914.6,3913.2,1.53327]
["bitfinex","ETHUSD",1733422708271,1.5854,3914.6,3914.1,1.53288]
["bitfinex","ETHUSD",1733422708569,1.5854,3914.6,3913.5,1.53312]
["bitfinex","ETHUSD",1733422708734,1.5854,3914.6,3913.3,3.0]
["bitfinex","ETHUSD",1733422708735,1.74394,3914.6,3912.6,3.0]
["bitfinex","ETHUSD",1733422708936,1.74394,3914.6,3912.8,1.53341]
["bitfinex","ETHUSD",1733422709170,1.74394,3914.6,3913.4,1.53317]
["bitfinex","ETHUSD",1733422709377,1.74394,3914.6,3912.8,3.0]
["bitfinex","ETHUSD",1733422709540,1.5854,3914.6,3913.8,1.53303]
["bitfinex","ETHUSD",1733422709736,1.5854,3914.6,3913.6,1.53307]
["bitfinex","ETHUSD",1733422709937,1.5854,3914.6,3912.9,1.53338]
["bitfinex","ETHUSD",1733422710238,1.5854,3914.6,3913.1,0.55]
["bitfinex","ETHUSD",1733422710464,1.5854,3914.6,3912.3,3.0]
["bitfinex","ETHUSD",1733422710465,1.70694,3914.5,3912.9,0.55]
["bitfinex","ETHUSD",1733422710774,1.5484,3914.5,3913.9,1.53298]
["bitfinex","ETHUSD",1733422710987,1.5484,3914.5,3913.0,1.55890162]
["bitfinex","ETHUSD",1733422710988,1.5484,3914.5,3914.0,1.53295]
["bitfinex","ETHUSD",1733422711159,1.5484,3914.5,3913.6,0.02554914]
["bitfinex","ETHUSD",1733422711488,1.5484,3914.5,3914.4,1.5328]
["bitfinex","ETHUSD",1733422712750,1.5484,3914.5,3914.0,1.53295]
["bitfinex","ETHUSD",1733422712946,1.5484,3914.5,3913.8,0.55]
["bitfinex","ETHUSD",1733422713146,1.5484,3914.5,3913.4,3.55]
["bitfinex","ETHUSD",1733422713504,1.5484,3914.5,3912.8,1.53342]
["bitfinex","ETHUSD",1733422713505,1.5484,3914.5,3913.2,0.55]
["bitfinex","ETHUSD",1733422713803,1.5484,3914.5,3913.8,1.53303]
["bitfinex","ETHUSD",1733422714296,1.5484,3914.5,3912.8,3.0]
["bitfinex","ETHUSD",1733422714297,1.70324,3914.5,3912.8,1.53342]
["bitfinex","ETHUSD",1733422714484,1.70324,3914.5,3912.0,1.6533]
["bitfinex","ETHUSD",1733422714683,1.70324,3914.5,3913.2,1.53325]
["bitfinex","ETHUSD",1733422714886,1.70324,3914.5,3912.7,1.53344]
["bitfinex","ETHUSD",1733422715063,1.70324,3914.5,3913.0,1.53334]
["bitfinex","ETHUSD",1733422715269,1.5174,3914.3,3913.0,1.53334]
["bitfinex","ETHUSD",1733422715470,1.5174,3914.3,3912.7,1.53344]
["bitfinex","ETHUSD",1733422715693,1.5174,3914.3,3912.1,0.55]
["bitfinex","ETHUSD",1733422715900,1.5174,3914.3,3912.7,1.53343]
["bitfinex","ETHUSD",1733422716075,1.5202,3914.1,3912.3,0.02555573]
["bitfinex","ETHUSD",1733422716274,1.5202,3914.1,3913.0,1.53334]
["bitfinex","ETHUSD",1733422716483,1.5202,3914.1,3913.0,1.53331]
["bitfinex","ETHUSD",1733422716667,1.5202,3914.1,3913.1,1.53329]
["bitfinex","ETHUSD",1733422716865,1.5202,3914.1,3912.9,1.53338]
["bitfinex","ETHUSD",1733422717268,1.5202,3914.1,3913.0,1.53334]
["bitfinex","ETHUSD",1733422717464,1.5202,3914.1,3913.1,1.5333]
["bitfinex","ETHUSD",1733422718101,1.5202,3914.1,3912.9,1.53338]
["bitfinex","ETHUSD",1733422718270,1.68909724,3914.1,3912.9,1.53338]
["bitfinex","ETHUSD",1733422718466,1.5202,3914.1,3913.0,1.53331]
["bitfinex","ETHUSD",1733422718703,1.5202,3914.1,3912.0,1.6533]
["bitfinex","ETHUSD",1733422718704,1.5202,3914.1,3912.1,3.02555547]
["bitfinex","ETHUSD",1733422718911,1.5202,3914.1,3913.1,1.53329]
["bitfinex","ETHUSD",1733422719113,1.5202,3914.1,3912.1,3.55]
["bitfinex","ETHUSD",1733422719114,1.5202,3914.1,3912.3,4.5336]
["bitfinex","ETHUSD",1733422719411,1.5202,3914.1,3912.3,1.5336]
["bitfinex","ETHUSD",1733422719581,1.5202,3914.1,3912.5,1.53351]
["bitfinex","ETHUSD",1733422719582,1.67222,3914.1,3912.5,1.53351]
["bitfinex","ETHUSD",1733422719785,1.67222,3914.1,3912.2,1.53362]
["bitfinex","ETHUSD",1733422720104,1.544,3914.0,3912.2,1.53362]
["bitfinex","ETHUSD",1733422720309,1.544,3914.0,3911.6,1.53387]
["bitfinex","ETHUSD",1733422720491,2.55526,3913.5,3911.6,1.53386]
["bitfinex","ETHUSD",1733422720693,2.55526,3913.5,3911.0,0.26654669]
["bitfinex","ETHUSD",1733422720694,1.544,3913.2,3911.0,0.26654669]
["bitfinex","ETHUSD",1733422721107,1.544,3913.2,3911.0,1.80066669]
["bitfinex","ETHUSD",1733422721306,1.544,3913.2,3911.4,1.53394]
["bitfinex","ETHUSD",1733422721486,1.544,3913.2,3911.0,1.80066669]
["bitfinex","ETHUSD",1733422721688,1.544,3913.0,3911.4,1.53397]
["bitfinex","ETHUSD",1733422721900,1.544,3913.0,3911.0,0.26654669]
["bitfinex","ETHUSD",1733422722109,0.2,3913.3,3911.0,0.26654669]
["bitfinex","ETHUSD",1733422722110,1.544,3912.8,3911.0,1.80066669]
["bitfinex","ETHUSD",1733422722304,1.544,3912.8,3911.2,1.53404]
["bitfinex","ETHUSD",1733422722617,1.544,3912.8,3910.9,1.53415]
["bitfinex","ETHUSD",1733422722915,1.544,3912.6,3910.7,1.53424]
["bitfinex","ETHUSD",1733422723120,1.544,3912.6,3910.9,1.53417]
["bitfinex","ETHUSD",1733422723290,1.544,3912.6,3911.0,1.53409]
["bitfinex","ETHUSD",1733422725021,1.544,3912.6,3910.6,3.0]
["bitfinex","ETHUSD",1733422725222,2.074373,3912.5,3910.3,0.55]
["bitfinex","ETHUSD",1733422725528,2.074373,3912.5,3910.0,1.6414]
["bitfinex","ETHUSD",1733422725529,2.074373,3912.5,3911.0,1.53412]
["bitfinex","ETHUSD",1733422725682,1.6644,3912.5,3910.8,1.53421]
["bitfinex","ETHUSD",1733422725883,1.6644,3912.5,3910.9,1.53417]
["bitfinex","ETHUSD",1733422726083,1.6644,3912.5,3910.1,0.55]
["bitfinex","ETHUSD",1733422726388,1.6644,3912.5,3911.0,1.5341]
["bitfinex","ETHUSD",1733422726585,1.76834,3912.4,3911.0,1.5341]
["bitfinex","ETHUSD",1733422727118,1.76834,3912.4,3910.6,1.53426]
["bitfinex","ETHUSD",1733422727832,1.76834,3912.4,3910.1,0.55]
["bitfinex","ETHUSD",1733422728117,1.76834,3912.4,3909.7,3.0]
["bitfinex","ETHUSD",1733422728118,1.6477,3912.3,3909.8,1.5346]
["bitfinex","ETHUSD",1733422728282,1.6477,3912.2,3910.7,1.53422]
["bitfinex","ETHUSD",1733422728822,1.6477,3912.2,3910.9,1.53414]
["bitfinex","ETHUSD",1733422729023,1.6477,3912.2,3910.4,4.53433]
["bitfinex","ETHUSD",1733422729024,1.6477,3912.2,3910.8,1.53419]
["bitfinex","ETHUSD",1733422729230,1.6477,3912.2,3910.9,1.53416]
["bitfinex","ETHUSD",1733422729697,0.8977,3912.2,3910.7,3.0]
["bitfinex","ETHUSD",1733422729893,0.16644,3912.4,3910.9,1.53416]
["bitfinex","ETHUSD",1733422730222,0.55,3912.8,3911.0,1.53412]
["bitfinex","ETHUSD",1733422731613,0.55,3912.8,3910.7,3.0]
["bitfinex","ETHUSD",1733422731614,2.93523976,3913.1,3911.5,1.53393]
["bitfinex","ETHUSD",1733422731883,2.93523976,3913.1,3910.5,3.0]
["bitfinex","ETHUSD",1733422732193,2.93523976,3913.1,3911.5,1.53393]
["bitfinex","ETHUSD",1733422732819,1.5265,3913.0,3911.5,1.53393]
["bitfinex","ETHUSD",1733422732986,1.5265,3913.0,3911.7,1.53385]
["bitfinex","ETHUSD",1733422733915,1.5265,3913.0,3911.3,3.0]
["bitfinex","ETHUSD",1733422734114,1.5265,3913.0,3911.0,0.55]
["bitfinex","ETHUSD",1733422734302,1.5265,3913.0,3912.0,1.53371]
["bitfinex","ETHUSD",1733422734622,1.5265,3913.0,3911.0,0.55]
["bitfinex","ETHUSD",1733422734623,1.5265,3913.0,3911.3,3.0]
["bitfinex","ETHUSD",1733422734821,1.5265,3913.0,3911.6,1.53387]
["bitfinex","ETHUSD",1733422734985,1.5265,3913.0,3911.6,1.53389]
["bitfinex","ETHUSD",1733422735187,1.67915,3913.0,3911.4,1.53396]
["bitfinex","ETHUSD",1733422736006,1.67915,3913.0,3910.7,0.55]
["bitfinex","ETHUSD",1733422736208,1.5635,3912.5,3910.3,1.53439]
["bitfinex","ETHUSD",1733422736401,1.5635,3912.3,3910.5,1.53433]
["bitfinex","ETHUSD",1733422736731,1.5635,3912.3,3911.5,1.53392]
["bitfinex","ETHUSD",1733422736889,1.5635,3912.3,3911.6,1.53389]
["bitfinex","ETHUSD",1733422737091,1.5635,3912.3,3910.5,1.53433]
["bitfinex","ETHUSD",1733422737286,1.5635,3912.3,3910.6,3.0255653]
["bitfinex","ETHUSD",1733422737596,1.5635,3912.3,3911.7,1.53385]
["bitfinex","ETHUSD",1733422738612,1.5635,3912.3,3911.3,1.53401]
["bitfinex","ETHUSD",1733422738995,1.5635,3912.3,3911.0,3.0]
["bitfinex","ETHUSD",1733422739319,1.5635,3912.3,3910.9,1.53414]
["bitfinex","ETHUSD",1733422739523,1.5635,3912.3,3911.3,1.534]
["bitfinex","ETHUSD",1733422740029,1.5635,3912.3,3911.4,1.53397]
["bitfinex","ETHUSD",1733422741422,1.5635,3912.3,3911.2,1.53405]
["bitfinex","ETHUSD",1733422742396,1.5635,3912.3,3911.3,1.534]
["bitfinex","ETHUSD",1733422742597,1.5635,3912.3,3911.4,1.53397]
["bitfinex","ETHUSD",1733422742793,1.5635,3912.3,3911.5,1.5339]
["bitfinex","ETHUSD",1733422743196,1.5635,3912.3,3911.2,1.53405]
["bitfinex","ETHUSD",1733422743394,0.2,3910.8,3909.6,0.28435189]
["bitfinex","ETHUSD",1733422743619,4.11627,3909.5,3906.2,1.53601]
["bitfinex","ETHUSD",1733422743840,1.5584,3909.4,3906.6,1.53585]
["bitfinex","ETHUSD",1733422744142,4.26672655,3908.0,3906.2,3.0479]
["bitfinex","ETHUSD",1733422744754,4.26672655,3908.0,3906.4,1.5359]
["bitfinex","ETHUSD",1733422744918,1.5584,3908.0,3907.5,1.5355]
["bitfinex","ETHUSD",1733422745116,1.5584,3908.0,3906.4,1.5359]
["bitfinex","ETHUSD",1733422745445,1.5584,3908.0,3907.1,1.53565]
["bitfinex","ETHUSD",1733422745813,1.5584,3908.0,3906.6,1.53585]
["bitfinex","ETHUSD",1733422746008,1.5584,3908.0,3907.6,1.53545]
["bitfinex","ETHUSD",1733422746457,1.5584,3908.0,3907.3,1.53557]
["bitfinex","ETHUSD",1733422746640,1.5584,3908.0,3906.9,1.56130207]
["bitfinex","ETHUSD",1733422746826,1.5584,3908.0,3906.6,1.53585]
["bitfinex","ETHUSD",1733422746827,1.6642,3909.2,3907.4,3.0]
["bitfinex","ETHUSD",1733422747160,1.6642,3909.2,3907.9,1.69956533]
["bitfinex","ETHUSD",1733422747847,1.6642,3909.2,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422748147,1.5205,3909.0,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422748555,1.5205,3908.7,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422749341,2.94450095,3908.2,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422749647,1.576,3908.1,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422752050,1.567,3909.1,3907.9,1.69956533]
["bitfinex","ETHUSD",1733422752365,1.567,3909.1,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422752669,1.567,3909.1,3908.6,1.53507]
["bitfinex","ETHUSD",1733422753529,1.567,3909.1,3908.6,1.53504]
["bitfinex","ETHUSD",1733422755060,1.567,3909.1,3908.3,3.0]
["bitfinex","ETHUSD",1733422755257,1.567,3909.1,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422755777,1.567,3909.1,3908.4,1.53515]
["bitfinex","ETHUSD",1733422755958,1.567,3909.1,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422756576,1.567,3909.1,3908.1,1.53526]
["bitfinex","ETHUSD",1733422756744,1.7237,3909.1,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422757063,1.567,3909.1,3908.4,1.53515]
["bitfinex","ETHUSD",1733422757366,1.567,3909.1,3907.9,3.16422533]
["bitfinex","ETHUSD",1733422757367,1.567,3909.1,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422757567,1.567,3909.1,3908.2,1.53522]
["bitfinex","ETHUSD",1733422757868,1.567,3909.1,3908.2,1.53521]
["bitfinex","ETHUSD",1733422758730,1.567,3909.1,3907.9,1.69953533]
["bitfinex","ETHUSD",1733422759070,1.7237,3909.1,3907.9,1.69956533]
["bitfinex","ETHUSD",1733422759864,1.7237,3909.1,3908.1,1.53527]
["bitfinex","ETHUSD",1733422760070,1.7237,3909.1,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422760285,1.7237,3909.1,3908.2,1.53521]
["bitfinex","ETHUSD",1733422760934,1.7237,3909.1,3908.0,1.79119]
["bitfinex","ETHUSD",1733422761241,1.567,3909.1,3908.4,1.79101]
["bitfinex","ETHUSD",1733422763064,1.567,3909.1,3908.1,1.6335]
["bitfinex","ETHUSD",1733422763239,1.567,3909.1,3908.8,1.79082]
["bitfinex","ETHUSD",1733422763936,1.567,3909.1,3908.0,0.55]
["bitfinex","ETHUSD",1733422764372,1.567,3909.1,3908.7,1.79087]
["bitfinex","ETHUSD",1733422764646,1.567,3909.1,3908.7,1.79086]
["bitfinex","ETHUSD",1733422766649,1.567,3909.1,3908.2,1.7911]
["bitfinex","ETHUSD",1733422766856,1.567,3909.1,3908.3,1.79105]
["bitfinex","ETHUSD",1733422767179,1.567,3909.1,3908.4,1.79099]
["bitfinex","ETHUSD",1733422768560,1.567,3909.1,3908.5,1.79092]
["bitfinex","ETHUSD",1733422769369,1.567,3909.1,3908.2,1.79107]
["bitfinex","ETHUSD",1733422769548,1.567,3909.1,3908.3,3.0]
["bitfinex","ETHUSD",1733422769754,1.567,3909.1,3908.5,1.79096]
["bitfinex","ETHUSD",1733422770977,1.567,3909.1,3908.3,1.79101]
["bitfinex","ETHUSD",1733422771180,1.567,3909.1,3908.5,1.79096]
["bitfinex","ETHUSD",1733422771843,1.567,3909.1,3908.6,1.79091]
["bitfinex","ETHUSD",1733422773796,1.567,3909.1,3908.1,3.0]
["bitfinex","ETHUSD",1733422773975,1.567,3909.1,3908.9,1.79077]
["bitfinex","ETHUSD",1733422774176,1.567,3909.1,3909.0,1.79073]
["bitfinex","ETHUSD",1733422775815,1.567,3909.1,3908.8,1.79081]
["bitfinex","ETHUSD",1733422776025,1.567,3909.1,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422776524,1.567,3909.1,3908.0,3.0]
["bitfinex","ETHUSD",1733422776694,1.567,3909.1,3908.5,1.79095]
["bitfinex","ETHUSD",1733422777072,1.567,3909.1,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422777361,0.1567,3909.0,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422777479,0.1567,3909.0,3908.5,1.79096]
["bitfinex","ETHUSD",1733422778213,1.567,3909.1,3908.6,1.79087]
["bitfinex","ETHUSD",1733422779017,1.567,3909.1,3908.4,1.79099]
["bitfinex","ETHUSD",1733422779228,1.567,3909.1,3908.0,1.79119]
["bitfinex","ETHUSD",1733422779582,1.567,3909.1,3908.1,3.0]
["bitfinex","ETHUSD",1733422779783,1.567,3909.1,3908.0,1.79119]
["bitfinex","ETHUSD",1733422780092,1.567,3909.1,3908.4,1.79097]
["bitfinex","ETHUSD",1733422780416,1.7237,3909.1,3908.4,1.79101]
["bitfinex","ETHUSD",1733422782035,1.7237,3909.1,3908.2,1.79106]
["bitfinex","ETHUSD",1733422782236,1.7237,3909.1,3908.3,1.79101]
["bitfinex","ETHUSD",1733422782729,1.7237,3909.1,3908.2,3.0]
["bitfinex","ETHUSD",1733422782899,1.567,3909.1,3908.4,1.79099]
["bitfinex","ETHUSD",1733422783725,1.567,3909.1,3908.2,3.0]
["bitfinex","ETHUSD",1733422784305,1.567,3909.1,3908.1,1.79113]
["bitfinex","ETHUSD",1733422784501,1.567,3909.1,3908.2,3.0]
["bitfinex","ETHUSD",1733422784714,1.567,3909.1,3908.4,1.791]
["bitfinex","ETHUSD",1733422786311,1.567,3909.1,3908.3,1.79105]
["bitfinex","ETHUSD",1733422786526,3.0067,3909.1,3908.3,1.79105]
["bitfinex","ETHUSD",1733422786735,3.0067,3909.1,3907.9,3.16422533]
["bitfinex","ETHUSD",1733422786736,3.0067,3909.1,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422786891,1.6646,3909.0,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422787094,1.6646,3909.0,3907.9,1.95545533]
["bitfinex","ETHUSD",1733422787314,0.31043,3908.9,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422787520,1.6646,3908.8,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422788496,4.22297,3908.8,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422788701,1.5994,3908.4,3907.9,0.16422533]
["bitfinex","ETHUSD",1733422788898,1.5994,3908.4,3908.3,0.75]
["bitfinex","ETHUSD",1733422789100,3.353185,3908.4,3908.3,0.75]
["bitfinex","ETHUSD",1733422790235,1.5994,3908.4,3908.3,0.75]
["bitfinex","ETHUSD",1733422792841,12.83,3908.6,3908.3,0.75]
["bitfinex","ETHUSD",1733422793046,12.83,3908.6,3908.5,1.79096]
["bitfinex","ETHUSD",1733422794506,12.83,3908.6,3908.3,0.75]
["bitfinex","ETHUSD",1733422795112,12.83,3908.6,3908.4,3.0]
["bitfinex","ETHUSD",1733422795433,12.83,3908.6,3908.5,1.79096]
["bitfinex","ETHUSD",1733422795635,12.83,3908.8,3908.7,1.79087]
["bitfinex","ETHUSD",1733422795823,17.83,3909.0,3908.3,0.75]
["bitfinex","ETHUSD",1733422796030,17.83,3909.0,3908.4,3.0]
["bitfinex","ETHUSD",1733422796227,17.83,3909.0,3908.6,1.79091]
["bitfinex","ETHUSD",1733422796433,17.83,3909.0,3908.6,1.79092]
["bitfinex","ETHUSD",1733422797641,17.83,3909.0,3908.4,4.79097]
["bitfinex","ETHUSD",1733422797947,17.83,3909.0,3908.5,4.79096]
["bitfinex","ETHUSD",1733422798319,17.83,3909.0,3908.4,4.79099]
["bitfinex","ETHUSD",1733422799243,17.83,3909.0,3908.5,4.79096]
["bitfinex","ETHUSD",1733422799746,17.83,3909.0,3908.7,1.79086]
["bitfinex","ETHUSD",1733422800309,17.83,3909.0,3908.8,1.79082]
["bitfinex","ETHUSD",1733422800641,17.83,3909.0,3908.4,3.0]
["bitfinex","ETHUSD",1733422800940,17.83,3909.0,3908.3,0.75]
["bitfinex","ETHUSD",1733422801112,17.83,3909.0,3908.5,1.79094]
["bitfinex","ETHUSD",1733422801940,17.83,3909.0,3908.4,3.0]
["bitfinex","ETHUSD",1733422802121,17.83,3909.0,3908.4,4.79096]
["bitfinex","ETHUSD",1733422802638,17.83,3909.0,3908.5,1.79096]
["bitfinex","ETHUSD",1733422802838,17.83,3909.0,3908.3,0.75]
["bitfinex","ETHUSD",1733422803046,17.83,3909.0,3908.5,1.79094]
["bitfinex","ETHUSD",1733422804411,17.83,3909.0,3908.6,1.79092]
["bitfinex","ETHUSD",1733422805250,17.83,3909.0,3908.9,1.79078]
["bitfinex","ETHUSD",1733422805454,11.4345,3909.0,3908.9,1.79078]
["bitfinex","ETHUSD",1733422807113,1.5605,3910.4,3908.9,1.6016]
["bitfinex","ETHUSD",1733422807363,5.23,3910.4,3910.3,1.79014]
["bitfinex","ETHUSD",1733422808046,5.23,3910.4,3910.0,3.0]
["bitfinex","ETHUSD",1733422808565,5.23,3911.0,3910.8,3.35681]
["bitfinex","ETHUSD",1733422808715,5.23,3911.0,3910.9,5.17323439]
["bitfinex","ETHUSD",1733422809017,5.23,3911.0,3910.9,4.78986]
["bitfinex","ETHUSD",1733422809214,5.23,3911.0,3910.8,4.5669]
["bitfinex","ETHUSD",1733422809445,5.23,3911.0,3910.8,1.5669]
["bitfinex","ETHUSD",1733422809649,5.23,3911.0,3910.5,3.0]
["bitfinex","ETHUSD",1733422809823,5.23,3911.0,3910.9,1.78986]
["bitfinex","ETHUSD",1733422810023,5.23,3911.0,3910.8,1.78991]
["bitfinex","ETHUSD",1733422810433,5.23,3911.0,3910.5,3.0]
["bitfinex","ETHUSD",1733422810434,5.23,3911.0,3910.9,1.53417]
["bitfinex","ETHUSD",1733422811767,5.23,3912.0,3910.9,1.5075]
["bitfinex","ETHUSD",1733422811928,5.23,3912.0,3911.0,3.02556327]
["bitfinex","ETHUSD",1733422812130,5.23,3912.4,3911.3,1.53401]
["bitfinex","ETHUSD",1733422812450,5.23,3912.4,3911.4,1.53397]
["bitfinex","ETHUSD",1733422812622,5.23,3912.4,3911.4,1.53396]
["bitfinex","ETHUSD",1733422812825,5.23,3912.4,3911.5,1.53393]
["bitfinex","ETHUSD",1733422813133,5.23,3912.4,3911.0,3.0]
["bitfinex","ETHUSD",1733422813134,5.23,3912.4,3911.6,1.53389]
["bitfinex","ETHUSD",1733422813342,5.23,3912.5,3911.8,1.6171]
["bitfinex","ETHUSD",1733422813556,5.23,3912.9,3911.9,3.02555932]
["bitfinex","ETHUSD",1733422813722,5.23,3913.5,3911.9,3.02555932]
["bitfinex","ETHUSD",1733422813923,5.23,3913.5,3912.8,1.53342]
["bitfinex","ETHUSD",1733422814160,5.23,3913.5,3912.5,1.53352]
["bitfinex","ETHUSD",1733422814459,5.23,3913.5,3911.9,3.0]
["bitfinex","ETHUSD",1733422814621,5.23,3913.5,3912.6,1.5335]
["bitfinex","ETHUSD",1733422814817,4.70985301,3913.5,3912.2,0.02555664]
["bitfinex","ETHUSD",1733422815042,4.18985301,3913.5,3912.7,1.53346]
["bitfinex","ETHUSD",1733422815228,4.18985301,3913.5,3912.2,1.55921664]
["bitfinex","ETHUSD",1733422815229,4.18985301,3913.5,3912.4,1.5263]
["bitfinex","ETHUSD",1733422815449,4.18985301,3913.5,3912.5,3.02555553]
["bitfinex","ETHUSD",1733422815621,4.18985301,3913.5,3913.0,1.53333]
["bitfinex","ETHUSD",1733422816119,4.18985301,3913.5,3913.3,1.53322]
["bitfinex","ETHUSD",1733422816547,4.18985301,3913.5,3913.4,1.53319]
["bitfinex","ETHUSD",1733422816720,4.18985301,3913.5,3913.1,1.53327]
["bitfinex","ETHUSD",1733422816922,4.18985301,3913.5,3913.2,1.53324]
["bitfinex","ETHUSD",1733422817116,4.18985301,3913.5,3912.8,1.53342]
["bitfinex","ETHUSD",1733422817396,4.18985301,3913.5,3913.2,1.53323]
["bitfinex","ETHUSD",1733422817717,4.18985301,3913.5,3912.9,3.0]
["bitfinex","ETHUSD",1733422817718,4.18985301,3913.5,3912.9,1.53336]
["bitfinex","ETHUSD",1733422817950,4.60883831,3913.5,3912.4,1.5263]
["bitfinex","ETHUSD",1733422818123,4.18985301,3913.5,3912.7,1.53346]
["bitfinex","ETHUSD",1733422818318,4.18985301,3913.5,3912.8,1.53339]
["bitfinex","ETHUSD",1733422818542,4.18985301,3913.5,3912.5,0.02555574]
["bitfinex","ETHUSD",1733422818754,4.18985301,3913.5,3912.5,1.55909574]
["bitfinex","ETHUSD",1733422818958,4.18985301,3913.5,3912.5,1.53354]
["bitfinex","ETHUSD",1733422819161,4.18985301,3913.5,3912.4,1.5263]
["bitfinex","ETHUSD",1733422819378,4.18985301,3913.5,3912.5,3.0]
["bitfinex","ETHUSD",1733422819573,4.18985301,3913.5,3912.7,1.53343]
["bitfinex","ETHUSD",1733422819935,4.18985301,3913.5,3912.8,1.53341]
["bitfinex","ETHUSD",1733422822277,4.18985301,3913.5,3913.3,1.53323]
["bitfinex","ETHUSD",1733422822569,4.18985301,3913.5,3913.4,1.53319]
["bitfinex","ETHUSD",1733422823163,4.18985301,3913.5,3913.4,4.53319]
["bitfinex","ETHUSD",1733422823337,2.91222301,3913.5,3913.4,4.53319]
["bitfinex","ETHUSD",1733422823541,3.01e-06,3913.5,3913.4,6.19029]
["bitfinex","ETHUSD",1733422823748,2.0409,3915.3,3914.4,1.53279]
["bitfinex","ETHUSD",1733422823966,2.0409,3915.3,3913.9,1.53299]
["bitfinex","ETHUSD",1733422824279,2.24499,3915.3,3913.8,1.53302]
["bitfinex","ETHUSD",1733422824571,2.24499,3915.3,3913.4,4.6571]
["bitfinex","ETHUSD",1733422824572,2.24499,3915.3,3913.6,3.0]
["bitfinex","ETHUSD",1733422824748,2.24499,3915.3,3913.5,4.53315]
["bitfinex","ETHUSD",1733422825077,2.24499,3915.3,3913.6,3.0]
["bitfinex","ETHUSD",1733422825249,0.224499,3915.2,3913.8,1.53303]
["bitfinex","ETHUSD",1733422825641,2.778639,3915.2,3913.6,1.5331]
["bitfinex","ETHUSD",1733422825838,2.55461,3914.5,3913.0,1.5256]
["bitfinex","ETHUSD",1733422826146,1.6078,3915.0,3913.1,1.53331]
["bitfinex","ETHUSD",1733422826348,1.6078,3915.0,3913.1,0.025548]
["bitfinex","ETHUSD",1733422826547,1.6078,3915.0,3913.9,1.53299]
["bitfinex","ETHUSD",1733422826940,0.52,3914.9,3914.0,1.53295]
["bitfinex","ETHUSD",1733422827947,0.52,3914.9,3914.0,1.55849662]
["bitfinex","ETHUSD",1733422828181,0.52,3914.9,3914.0,1.53295]
["bitfinex","ETHUSD",1733422828379,0.52,3914.9,3914.1,1.5329]
["bitfinex","ETHUSD",1733422828553,0.52,3914.9,3914.4,1.53278]
["bitfinex","ETHUSD",1733422829058,0.52,3914.9,3914.1,1.53288]
["bitfinex","ETHUSD",1733422829597,0.73278,3914.9,3913.5,3.0]
["bitfinex","ETHUSD",1733422829760,0.73278,3914.9,3913.5,1.53315]
["bitfinex","ETHUSD",1733422829945,0.73278,3914.9,3912.9,1.53337]
["bitfinex","ETHUSD",1733422829946,1.65,3914.5,3912.9,1.574]
["bitfinex","ETHUSD",1733422830150,1.65,3914.3,3912.5,1.53354]
["bitfinex","ETHUSD",1733422830383,0.420462,3914.2,3912.5,1.53354]
["bitfinex","ETHUSD",1733422830600,0.420462,3914.2,3912.4,1.6238]
["bitfinex","ETHUSD",1733422830903,0.52,3914.0,3913.3,1.5806]
["bitfinex","ETHUSD",1733422831047,2.71257334,3915.7,3913.3,1.5806]
["bitfinex","ETHUSD",1733422831048,0.52,3914.6,3913.3,1.5806]
["bitfinex","ETHUSD",1733422831254,0.52,3914.6,3913.6,1.5331]
["bitfinex","ETHUSD",1733422831463,0.52,3914.6,3913.3,1.5806]
["bitfinex","ETHUSD",1733422831464,0.52,3914.6,3913.4,1.53315]
["bitfinex","ETHUSD",1733422831667,0.270977,3914.6,3913.3,1.5806]
["bitfinex","ETHUSD",1733422831958,0.068767,3914.6,3913.6,1.53311]
["bitfinex","ETHUSD",1733422832153,0.068767,3914.6,3913.4,1.53319]
["bitfinex","ETHUSD",1733422832393,0.068767,3914.6,3913.3,1.5806]
["bitfinex","ETHUSD",1733422832850,0.068767,3914.6,3913.7,1.53305]
["bitfinex","ETHUSD",1733422834198,0.068767,3914.6,3913.4,1.021099]
["bitfinex","ETHUSD",1733422834393,0.068767,3914.6,3913.5,1.53312]
["bitfinex","ETHUSD",1733422834557,0.068767,3914.6,3913.6,1.5331]
["bitfinex","ETHUSD",1733422835191,0.138767,3914.6,3913.6,1.5331]
["bitfinex","ETHUSD",1733422835897,0.138767,3914.6,3913.4,1.021099]
["bitfinex","ETHUSD",1733422835898,0.3028537,3914.6,3913.4,1.021099]
["bitfinex","ETHUSD",1733422836200,1.5501,3914.5,3913.4,1.021099]
["bitfinex","ETHUSD",1733422836369,1.5501,3914.5,3913.7,1.53307]
["bitfinex","ETHUSD",1733422836565,1.5501,3914.5,3913.4,1.021099]
["bitfinex","ETHUSD",1733422836766,1.5501,3914.5,3913.5,1.53315]
["bitfinex","ETHUSD",1733422837067,1.5501,3914.5,3913.4,1.021099]
["bitfinex","ETHUSD",1733422838091,0.07,3913.9,3913.6,1.53307]
["bitfinex","ETHUSD",1733422838266,0.07,3913.9,3913.7,1.53303]
["bitfinex","ETHUSD",1733422839885,0.07,3913.9,3913.4,1.021099]
["bitfinex","ETHUSD",1733422840206,0.07,3913.9,3912.8,1.6261]
["bitfinex","ETHUSD",1733422840207,1.5994,3913.8,3912.4,1.609]
["bitfinex","ETHUSD",1733422840373,0.07,3913.7,3912.4,1.53357]
["bitfinex","ETHUSD",1733422840568,0.07,3913.7,3912.0,3.1427]
["bitfinex","ETHUSD",1733422840770,0.07,3913.7,3912.3,1.53361]
["bitfinex","ETHUSD",1733422840969,0.07,3913.7,3912.4,1.53357]
["bitfinex","ETHUSD",1733422841584,1.5471,3913.6,3912.4,1.53357]
["bitfinex","ETHUSD",1733422841780,1.5471,3913.6,3910.9,1.53414]
["bitfinex","ETHUSD",1733422841781,0.07,3913.4,3911.6,1.6649]
["bitfinex","ETHUSD",1733422842077,1.5471,3913.3,3911.6,1.6649]
["bitfinex","ETHUSD",1733422842278,1.5471,3913.3,3912.3,1.53362]
["bitfinex","ETHUSD",1733422842481,0.07,3913.3,3913.2,1.53327]
["bitfinex","ETHUSD",1733422842664,0.07,3913.3,3912.5,1.5385]
["bitfinex","ETHUSD",1733422842665,0.07,3913.3,3913.0,1.53334]
["bitfinex","ETHUSD",1733422842870,0.07,3913.3,3912.5,1.5385]
["bitfinex","ETHUSD",1733422842871,0.07,3913.3,3912.6,1.5335]
["bitfinex","ETHUSD",1733422843066,0.07,3913.6,3912.2,4.53365]
["bitfinex","ETHUSD",1733422843292,0.07,3913.6,3913.1,1.53329]
["bitfinex","ETHUSD",1733422843508,0.07,3913.6,3912.9,1.53338]
["bitfinex","ETHUSD",1733422844014,0.07,3913.6,3913.0,1.53334]
["bitfinex","ETHUSD",1733422844514,1.6282,3913.5,3911.6,1.5287]
["bitfinex","ETHUSD",1733422844672,0.24072,3913.6,3911.6,1.5287]
["bitfinex","ETHUSD",1733422844673,1.6282,3913.3,3912.2,1.53366]
["bitfinex","ETHUSD",1733422844872,1.6282,3913.3,3912.0,1.53373]
["bitfinex","ETHUSD",1733422845281,1.6282,3913.3,3911.6,1.5287]
["bitfinex","ETHUSD",1733422845282,1.6282,3913.1,3911.8,1.53381]
["bitfinex","ETHUSD",1733422845491,0.07,3912.8,3910.9,1.5287]
["bitfinex","ETHUSD",1733422845809,0.07,3912.8,3911.8,1.6399]
["bitfinex","ETHUSD",1733422846011,0.07,3912.8,3911.9,0.02555764]
["bitfinex","ETHUSD",1733422846521,0.07,3912.8,3912.7,1.53346]
["bitfinex","ETHUSD",1733422846816,0.07,3913.2,3912.9,1.53337]
["bitfinex","ETHUSD",1733422847105,0.07,3913.2,3913.0,1.53334]
["bitfinex","ETHUSD",1733422848508,0.07,3913.2,3913.1,1.53331]
["bitfinex","ETHUSD",1733422849692,0.07,3913.2,3912.9,1.53338]
["bitfinex","ETHUSD",1733422850098,0.07,3913.6,3913.1,1.53331]
["bitfinex","ETHUSD",1733422850282,0.07,3913.6,3913.2,1.53323]
["bitfinex","ETHUSD",1733422850595,0.07,3913.6,3913.3,1.53322]
["bitfinex","ETHUSD",1733422851592,0.07,3913.6,3913.4,1.53319]
["bitfinex","ETHUSD",1733422852295,0.07,3913.6,3912.7,1.5701]
["bitfinex","ETHUSD",1733422852296,0.07,3913.6,3912.8,3.0]
["bitfinex","ETHUSD",1733422852498,0.07,3913.6,3913.1,1.53327]
["bitfinex","ETHUSD",1733422852891,0.23773,3913.6,3911.9,3.05244]
["bitfinex","ETHUSD",1733422853094,0.07,3913.6,3912.7,1.53345]
["bitfinex","ETHUSD",1733422853302,1.6652,3913.5,3912.2,1.53362]
["bitfinex","ETHUSD",1733422853810,1.6652,3913.5,3912.3,1.53361]
["bitfinex","ETHUSD",1733422854807,1.6652,3913.5,3912.0,3.0]
["bitfinex","ETHUSD",1733422855022,1.6652,3913.5,3912.1,0.0255572]
["bitfinex","ETHUSD",1733422855188,1.6652,3913.5,3912.7,1.53343]
["bitfinex","ETHUSD",1733422855381,1.6652,3913.5,3912.8,1.53342]
["bitfinex","ETHUSD",1733422855713,1.6652,3913.5,3912.7,1.53345]
["bitfinex","ETHUSD",1733422856100,1.7352,3913.5,3912.7,1.53345]
["bitfinex","ETHUSD",1733422856300,1.90872,3913.5,3912.0,3.0]
["bitfinex","ETHUSD",1733422856624,1.7352,3913.5,3912.9,1.53335]
["bitfinex","ETHUSD",1733422856995,1.7352,3913.5,3912.5,1.53353]
["bitfinex","ETHUSD",1733422857319,1.7352,3913.5,3912.6,0.0255557]
["bitfinex","ETHUSD",1733422857505,1.7352,3913.5,3913.1,1.5233]
["bitfinex","ETHUSD",1733422857909,1.7352,3913.5,3912.9,1.53338]
["bitfinex","ETHUSD",1733422858112,1.7352,3913.5,3913.1,1.5333]
["bitfinex","ETHUSD",1733422858288,1.5864,3913.8,3912.8,1.6037]
["bitfinex","ETHUSD",1733422858621,1.5864,3913.8,3912.9,0.0255526]
["bitfinex","ETHUSD",1733422858828,1.5864,3913.8,3912.9,1.53338]
["bitfinex","ETHUSD",1733422859001,1.5864,3913.8,3913.1,1.53328]
["bitfinex","ETHUSD",1733422860922,1.5864,3913.8,3913.2,0.02555265]
["bitfinex","ETHUSD",1733422861226,1.5864,3913.8,3912.7,3.0]
["bitfinex","ETHUSD",1733422861426,1.74504,3913.8,3912.8,1.53342]
["bitfinex","ETHUSD",1733422861802,1.74504,3913.8,3912.4,3.0]
["bitfinex","ETHUSD",1733422862006,1.6256,3913.7,3912.3,1.53361]
["bitfinex","ETHUSD",1733422862194,1.6256,3913.7,3912.3,3.0]
["bitfinex","ETHUSD",1733422862394,1.6956,3913.7,3913.0,1.53333]
["bitfinex","ETHUSD",1733422862619,1.6956,3913.7,3913.1,1.53329]
["bitfinex","ETHUSD",1733422862821,0.07,3913.7,3913.6,1.53311]
["bitfinex","ETHUSD",1733422863128,0.068767,3914.6,3913.2,0.02555477]
["bitfinex","ETHUSD",1733422863129,1.5632,3914.2,3913.9,1.53299]
["bitfinex","ETHUSD",1733422863917,1.5632,3914.2,3912.9,3.0]
["bitfinex","ETHUSD",1733422864126,1.5632,3914.2,3912.8,1.53342]
["bitfinex","ETHUSD",1733422864127,1.5632,3914.2,3913.6,1.53309]
["bitfinex","ETHUSD",1733422864642,1.5632,3914.2,3913.5,1.53311]
["bitfinex","ETHUSD",1733422864812,1.5632,3914.2,3913.6,1.5331]
["bitfinex","ETHUSD",1733422865141,1.5632,3914.2,3913.7,1.53307]
["bitfinex","ETHUSD",1733422865344,1.5632,3914.2,3913.3,0.02554904]
["bitfinex","ETHUSD",1733422865559,1.5632,3914.2,3913.3,1.53319]
["bitfinex","ETHUSD",1733422866405,1.5632,3914.2,3913.7,1.53303]
["bitfinex","ETHUSD",1733422866746,1.5632,3914.2,3913.7,1.53305]
["bitfinex","ETHUSD",1733422867034,1.5632,3914.2,3913.8,1.53303]
["bitfinex","ETHUSD",1733422870349,1.5632,3914.2,3914.1,1.53291]
["bitfinex","ETHUSD",1733422870548,0.068767,3914.6,3914.1,1.53289]
["bitfinex","ETHUSD",1733422871245,0.068767,3914.6,3913.6,1.5866]
["bitfinex","ETHUSD",1733422871456,0.068767,3914.6,3914.3,1.53282]
["bitfinex","ETHUSD",1733422873148,0.068767,3914.6,3913.7,3.0]
["bitfinex","ETHUSD",1733422873349,0.068767,3914.6,3914.0,1.53293]
["bitfinex","ETHUSD",1733422873554,0.068767,3914.6,3913.9,1.53299]
["bitfinex","ETHUSD",1733422873714,0.068767,3914.6,3914.5,1.53276]
["bitfinex","ETHUSD",1733422874661,7e-06,3914.6,3914.5,1.53276]
["bitfinex","ETHUSD",1733422874817,7e-06,3914.6,3914.5,6.55290106]
["bitfinex","ETHUSD",1733422875314,7e-06,3914.6,3914.5,6.18286]
["bitfinex","ETHUSD",1733422878449,7e-06,3914.6,3914.5,6.55290106]
["bitfinex","ETHUSD",1733422878769,7e-06,3914.6,3914.5,6.93286]
["bitfinex","ETHUSD",1733422879063,7e-06,3914.6,3914.5,6.73286]
["bitfinex","ETHUSD",1733422881546,7e-06,3914.6,3914.5,3.18286]
["bitfinex","ETHUSD",1733422881743,7e-06,3914.6,3914.5,3.20840006]
["bitfinex","ETHUSD",1733422882057,7e-06,3914.6,3914.5,3.53185176]
["bitfinex","ETHUSD",1733422882258,7e-06,3914.6,3914.5,3.20839837]
["bitfinex","ETHUSD",1733422882944,7e-06,3914.6,3914.5,6.20839837]
["bitfinex","ETHUSD",1733422883156,7e-06,3914.6,3914.5,6.73286]
["bitfinex","ETHUSD",1733422883365,4.14e-06,3915.9,3915.8,4.78762]
["bitfinex","ETHUSD",1733422883744,4.14e-06,3915.9,3915.8,1.78762]
["bitfinex","ETHUSD",1733422888002,4.14e-06,3915.9,3915.0,1.5419]
["bitfinex","ETHUSD",1733422888772,4.14e-06,3915.9,3914.4,1.78823]
["bitfinex","ETHUSD",1733422889071,4.14e-06,3915.9,3914.9,1.78804]
["bitfinex","ETHUSD",1733422889072,1.5424,3915.7,3914.9,1.78804]
["bitfinex","ETHUSD",1733422889277,1.5424,3915.7,3915.0,1.78798]
["bitfinex","ETHUSD",1733422889889,1.5424,3915.7,3914.1,1.5419]
["bitfinex","ETHUSD",1733422890102,1.5424,3915.7,3914.7,1.78811]
["bitfinex","ETHUSD",1733422890289,4.14e-06,3915.9,3913.8,1.81404904]
["bitfinex","ETHUSD",1733422890290,1.70566446,3915.6,3913.8,1.5783]
["bitfinex","ETHUSD",1733422890598,1.70566446,3915.6,3914.5,1.27729]
["bitfinex","ETHUSD",1733422890800,1.70566446,3915.6,3914.6,1.27726]
["bitfinex","ETHUSD",1733422890995,1.70566446,3915.6,3914.7,0.02554198]
["bitfinex","ETHUSD",1733422890996,1.536,3915.6,3914.7,0.02554198]
["bitfinex","ETHUSD",1733422891203,1.536,3915.6,3915.5,1.27697]
["bitfinex","ETHUSD",1733422891499,4.14e-06,3915.9,3915.5,1.27697]
["bitfinex","ETHUSD",1733422891703,4.14e-06,3915.9,3915.8,1.27687]
["bitfinex","ETHUSD",1733422891875,4.14e-06,3915.9,3915.5,1.27695]
["bitfinex","ETHUSD",1733422892077,4.14e-06,3915.9,3914.7,1.5248]
["bitfinex","ETHUSD",1733422892276,4.14e-06,3915.9,3913.7,0.1]
["bitfinex","ETHUSD",1733422892277,1.6367,3915.8,3914.9,1.27714]
["bitfinex","ETHUSD",1733422892596,1.6367,3915.8,3915.5,1.27696]
["bitfinex","ETHUSD",1733422894877,4.14e-06,3915.9,3915.1,0.02553765]
["bitfinex","ETHUSD",1733422895089,4.14e-06,3915.9,3915.8,1.27687]
["bitfinex","ETHUSD",1733422896388,4.14e-06,3915.9,3915.5,1.27696]
["bitfinex","ETHUSD",1733422896899,4.14e-06,3915.9,3915.6,1.27692]
["bitfinex","ETHUSD",1733422897689,4.14e-06,3915.9,3915.1,1.27708]
["bitfinex","ETHUSD",1733422898325,4.14e-06,3915.9,3915.5,1.27697]
["bitfinex","ETHUSD",1733422898678,4.14e-06,3915.9,3914.4,1.5333]
["bitfinex","ETHUSD",1733422899008,1.557,3915.1,3913.9,1.5333]
["bitfinex","ETHUSD",1733422899176,1.557,3915.1,3914.9,1.27714]
["bitfinex","ETHUSD",1733422899374,4.14e-06,3915.9,3913.9,1.5333]
["bitfinex","ETHUSD",1733422899375,1.6595,3915.8,3915.2,1.27706]
["bitfinex","ETHUSD",1733422899593,1.6595,3915.8,3914.7,1.27722]
["bitfinex","ETHUSD",1733422899800,1.82545041,3915.8,3914.0,0.0255382]
["bitfinex","ETHUSD",1733422899975,1.6595,3915.8,3914.1,1.27743]
["bitfinex","ETHUSD",1733422900170,1.6595,3915.8,3914.2,0.02553899]
["bitfinex","ETHUSD",1733422900384,1.6595,3915.8,3915.0,1.27712]
["bitfinex","ETHUSD",1733422901082,0.55,3915.7,3914.8,1.2772]
["bitfinex","ETHUSD",1733422901974,0.55,3915.7,3914.9,1.27717]
["bitfinex","ETHUSD",1733422903221,0.55,3915.7,3914.7,1.27723]
["bitfinex","ETHUSD",1733422903401,0.55,3915.7,3914.4,1.2773]
["bitfinex","ETHUSD",1733422903712,0.55,3915.7,3914.8,1.27719]
["bitfinex","ETHUSD",1733422903915,0.55,3915.7,3914.0,0.02554037]
["bitfinex","ETHUSD",1733422904813,0.55,3915.5,3913.9,2.81078]
["bitfinex","ETHUSD",1733422905043,0.55,3915.3,3913.9,2.81078]
["bitfinex","ETHUSD",1733422905646,0.55,3915.3,3914.5,1.27729]
["bitfinex","ETHUSD",1733422905854,1.6546,3915.4,3914.1,0.02554242]
["bitfinex","ETHUSD",1733422906007,1.6546,3915.4,3914.8,1.27719]
["bitfinex","ETHUSD",1733422906740,1.6546,3915.4,3914.0,1.27746]
["bitfinex","ETHUSD",1733422906741,1.6546,3915.4,3915.3,1.27704]
["bitfinex","ETHUSD",1733422906946,1.5585,3915.8,3915.0,1.27713]
["bitfinex","ETHUSD",1733422907147,1.5585,3915.8,3915.3,1.27701]
["bitfinex","ETHUSD",1733422907749,1.5585,3915.8,3915.1,1.2771]
["bitfinex","ETHUSD",1733422908642,1.5585,3915.8,3914.3,1.5335]
["bitfinex","ETHUSD",1733422908872,1.5585,3915.8,3915.0,1.27713]
["bitfinex","ETHUSD",1733422909541,1.5585,3915.8,3914.7,1.2772]
["bitfinex","ETHUSD",1733422909724,0.55,3915.7,3914.8,1.27719]
["bitfinex","ETHUSD",1733422910320,0.55,3915.7,3915.0,1.27713]
["bitfinex","ETHUSD",1733422910540,0.55,3915.7,3915.1,1.27709]
["bitfinex","ETHUSD",1733422911613,0.55,3915.7,3914.8,1.27717]
["bitfinex","ETHUSD",1733422911840,1.6295,3915.6,3914.8,1.27717]
["bitfinex","ETHUSD",1733422913580,1.6295,3915.6,3914.4,1.2773]
["bitfinex","ETHUSD",1733422913793,1.6295,3915.6,3914.8,1.27717]
["bitfinex","ETHUSD",1733422914647,1.6295,3915.6,3914.4,1.27733]
["bitfinex","ETHUSD",1733422914648,1.6295,3915.6,3914.9,1.27715]
["bitfinex","ETHUSD",1733422914848,1.6295,3915.6,3914.3,1.5335]
["bitfinex","ETHUSD",1733422915050,1.6295,3915.6,3914.6,1.27725]
["bitfinex","ETHUSD",1733422915469,2.0724,3915.5,3914.0,1.5016]
["bitfinex","ETHUSD",1733422915672,0.55,3915.3,3914.4,1.27731]
["bitfinex","ETHUSD",1733422916187,2.19760074,3915.2,3913.9,1.27747]
["bitfinex","ETHUSD",1733422916348,1.74216007,3915.1,3913.9,1.27747]
["bitfinex","ETHUSD",1733422916863,1.5944,3915.0,3913.9,1.27747]
["bitfinex","ETHUSD",1733422917060,1.5944,3914.9,3913.3,1.6613]
["bitfinex","ETHUSD",1733422917266,1.5944,3914.9,3913.4,1.27766]
["bitfinex","ETHUSD",1733422917570,1.5944,3914.9,3914.1,1.27742]
["bitfinex","ETHUSD",1733422917787,1.5944,3914.9,3914.2,0.02554597]
["bitfinex","ETHUSD",1733422917946,1.5944,3914.9,3914.1,1.27742]
["bitfinex","ETHUSD",1733422918458,1.5944,3914.9,3914.1,1.27741]
["bitfinex","ETHUSD",1733422918664,1.5944,3914.9,3914.2,1.27737]
["bitfinex","ETHUSD",1733422920349,1.5944,3914.9,3914.4,1.27732]
["bitfinex","ETHUSD",1733422920790,1.5944,3914.9,3914.4,1.2773]
["bitfinex","ETHUSD",1733422922093,1.5944,3914.9,3913.3,1.6613]
["bitfinex","ETHUSD",1733422922251,1.5944,3914.9,3913.9,1.27749]
["bitfinex","ETHUSD",1733422922458,1.5944,3914.9,3914.0,1.27745]
["bitfinex","ETHUSD",1733422922658,1.5944,3914.9,3913.6,1.27759]
["bitfinex","ETHUSD",1733422923156,1.5944,3914.9,3913.4,1.27766]
["bitfinex","ETHUSD",1733422923488,1.5944,3914.9,3914.2,1.27739]
["bitfinex","ETHUSD",1733422924055,1.5944,3914.9,3913.3,1.6613]
["bitfinex","ETHUSD",1733422924253,2.5528,3917.3,3914.8,1.2772]
["bitfinex","ETHUSD",1733422924254,1.5916,3915.8,3914.8,1.2772]
["bitfinex","ETHUSD",1733422924484,3.00000414,3915.9,3914.1,1.5745]
["bitfinex","ETHUSD",1733422924485,1.5916,3915.6,3914.1,1.5745]
["bitfinex","ETHUSD",1733422924788,1.5916,3915.4,3914.4,1.27733]
["bitfinex","ETHUSD",1733422924956,1.5916,3915.4,3914.0,1.27746]
["bitfinex","ETHUSD",1733422925296,1.5916,3915.4,3914.5,1.27729]
["bitfinex","ETHUSD",1733422925461,3.0,3915.3,3914.5,1.27729]
["bitfinex","ETHUSD",1733422926082,3.0,3915.3,3914.6,1.27725]
["bitfinex","ETHUSD",1733422926597,3.0,3915.3,3914.5,1.27729]
["bitfinex","ETHUSD",1733422927354,1.5478,3915.2,3914.2,1.27737]
["bitfinex","ETHUSD",1733422927596,1.5478,3915.2,3913.7,1.5745]
["bitfinex","ETHUSD",1733422927803,1.5478,3915.2,3914.3,1.27735]
["bitfinex","ETHUSD",1733422928980,1.5478,3915.2,3913.3,0.02554315]
["bitfinex","ETHUSD",1733422928981,1.5308,3915.1,3914.0,1.27744]
["bitfinex","ETHUSD",1733422929204,1.5308,3915.0,3914.0,1.27744]
["bitfinex","ETHUSD",1733422929404,4.5308,3915.0,3914.4,1.27732]
["bitfinex","ETHUSD",1733422929713,1.5308,3915.0,3913.7,1.27755]
["bitfinex","ETHUSD",1733422930205,1.5308,3915.0,3914.1,1.2774]
["bitfinex","ETHUSD",1733422930807,1.5308,3915.0,3913.3,1.62344504]
["bitfinex","ETHUSD",1733422931017,1.5308,3915.0,3914.3,1.27733]
["bitfinex","ETHUSD",1733422932888,1.5308,3915.0,3914.4,0.02554506]
["bitfinex","ETHUSD",1733422933214,1.5308,3915.0,3914.5,1.2773]
["bitfinex","ETHUSD",1733422933375,1.5308,3915.0,3914.6,1.27724]
["bitfinex","ETHUSD",1733422934813,1.5308,3915.0,3914.1,1.6155]
["bitfinex","ETHUSD",1733422935115,1.6569,3914.7,3913.3,1.27768]
["bitfinex","ETHUSD",1733422935321,1.6569,3914.7,3913.8,1.27752]
["bitfinex","ETHUSD",1733422935619,1.6569,3914.7,3913.5,1.27761]
["bitfinex","ETHUSD",1733422935916,1.5593,3914.6,3913.5,1.27761]
["bitfinex","ETHUSD",1733422936081,1.5593,3914.6,3912.2,1.27802]
["bitfinex","ETHUSD",1733422936082,1.5593,3914.5,3912.5,1.5423]
["bitfinex","ETHUSD",1733422936284,1.5593,3914.3,3913.3,1.27768]
["bitfinex","ETHUSD",1733422936481,1.5593,3914.2,3913.2,1.27769]
["bitfinex","ETHUSD",1733422936819,1.5593,3914.2,3913.3,1.27769]
["bitfinex","ETHUSD",1733422937181,1.5593,3914.1,3913.1,1.27775]
["bitfinex","ETHUSD",1733422937719,1.5593,3914.1,3912.8,1.27784]
["bitfinex","ETHUSD",1733422937923,1.5102,3913.9,3912.4,1.27796]
["bitfinex","ETHUSD",1733422938123,1.5102,3913.9,3913.8,1.27753]
["bitfinex","ETHUSD",1733422938298,1.5102,3914.9,3914.1,1.27743]
["bitfinex","ETHUSD",1733422938498,2.30069007,3914.9,3913.6,1.27758]
["bitfinex","ETHUSD",1733422938698,2.30069007,3914.9,3913.8,1.27749]
["bitfinex","ETHUSD",1733422939027,1.6624,3914.7,3913.7,1.27756]
["bitfinex","ETHUSD",1733422939194,2.46312601,3914.7,3913.7,1.27756]
["bitfinex","ETHUSD",1733422940216,2.46312601,3914.7,3913.8,1.2775]
["bitfinex","ETHUSD",1733422940423,1.6624,3914.7,3913.8,1.2775]
["bitfinex","ETHUSD",1733422941923,1.6624,3914.7,3914.1,1.27743]
["bitfinex","ETHUSD",1733422942084,1.6624,3914.7,3914.4,1.27733]
["bitfinex","ETHUSD",1733422943553,1.6624,3914.7,3914.2,1.27739]
["bitfinex","ETHUSD",1733422943759,1.82864,3914.7,3913.3,1.27766]
["bitfinex","ETHUSD",1733422943956,1.6624,3914.7,3913.3,1.27766]
["bitfinex","ETHUSD",1733422944155,1.6624,3914.7,3913.7,1.27755]
["bitfinex","ETHUSD",1733422944358,4.5415,3914.6,3913.0,1.27778]
["bitfinex","ETHUSD",1733422944556,1.5415,3914.5,3913.7,1.27755]
["bitfinex","ETHUSD",1733422945663,1.5415,3914.5,3913.3,1.66694848]
["bitfinex","ETHUSD",1733422945955,1.5415,3914.5,3913.4,0.02554612]
["bitfinex","ETHUSD",1733422946125,1.5415,3914.5,3914.2,1.27739]
["bitfinex","ETHUSD",1733422946320,1.5415,3914.5,3913.7,1.27756]
["bitfinex","ETHUSD",1733422946538,1.69565,3914.5,3912.9,1.6444]
["bitfinex","ETHUSD",1733422946739,1.69565,3914.5,3913.6,1.27759]
["bitfinex","ETHUSD",1733422947070,1.69565,3914.5,3913.1,1.27775]
["bitfinex","ETHUSD",1733422947071,1.69565,3914.5,3913.5,1.27761]
["bitfinex","ETHUSD",1733422947375,1.6284,3914.1,3912.0,2.93371]
["bitfinex","ETHUSD",1733422947560,1.6284,3913.7,3912.0,1.6556]
["bitfinex","ETHUSD",1733422948276,1.6284,3913.7,3912.5,1.27793]
["bitfinex","ETHUSD",1733422948467,1.6284,3913.7,3912.6,1.2779]
["bitfinex","ETHUSD",1733422948632,1.6284,3913.7,3912.0,1.6556]
["bitfinex","ETHUSD",1733422948633,1.6284,3913.7,3912.7,1.27788]
["bitfinex","ETHUSD",1733422948840,1.6616,3913.5,3912.7,1.27788]
["bitfinex","ETHUSD",1733422949146,1.6616,3913.5,3909.1,1.23868332]
["bitfinex","ETHUSD",1733422949147,1.6616,3913.3,3911.7,1.27821]
["bitfinex","ETHUSD",1733422949353,1.6616,3913.3,3911.6,1.5633]
["bitfinex","ETHUSD",1733422949354,1.6616,3913.3,3912.3,1.278]
["bitfinex","ETHUSD",1733422949559,1.6616,3913.1,3912.3,1.278]
["bitfinex","ETHUSD",1733422949871,1.6616,3913.1,3911.6,1.5633]
["bitfinex","ETHUSD",1733422949872,1.6616,3913.1,3912.5,1.27795]
["bitfinex","ETHUSD",1733422950199,1.6616,3913.1,3912.3,1.27801]
["bitfinex","ETHUSD",1733422950969,1.53570462,3913.1,3912.3,1.27801]
["bitfinex","ETHUSD",1733422951236,1.53570462,3913.1,3912.4,1.27798]
["bitfinex","ETHUSD",1733422951543,1.53570462,3913.1,3912.5,1.27795]
["bitfinex","ETHUSD",1733422952437,1.53570462,3913.1,3911.8,1.27818]
["bitfinex","ETHUSD",1733422952642,1.53570462,3913.1,3911.7,1.27821]
["bitfinex","ETHUSD",1733422952643,1.53570462,3913.1,3912.1,1.27805]
["bitfinex","ETHUSD",1733422953250,1.53570462,3913.1,3912.3,1.27798]
["bitfinex","ETHUSD",1733422953461,1.53570462,3913.1,3912.1,1.27805]
["bitfinex","ETHUSD",1733422953665,1.53570462,3913.1,3912.2,1.27805]
["bitfinex","ETHUSD",1733422954002,1.5514,3912.9,3912.2,1.27804]
["bitfinex","ETHUSD",1733422955686,1.5514,3912.9,3911.9,1.27812]
["bitfinex","ETHUSD",1733422956184,1.581,3912.6,3911.5,1.27828]
["bitfinex","ETHUSD",1733422956385,5.19760074,3912.7,3911.6,1.27824]
["bitfinex","ETHUSD",1733422956386,1.581,3912.4,3911.6,1.27824]
["bitfinex","ETHUSD",1733422956592,1.581,3912.4,3911.1,0.02556286]
["bitfinex","ETHUSD",1733422956761,1.581,3912.4,3911.8,1.27817]
["bitfinex","ETHUSD",1733422956948,1.581,3912.4,3911.9,1.27814]
["bitfinex","ETHUSD",1733422957351,1.581,3912.4,3911.6,1.27823]
["bitfinex","ETHUSD",1733422957589,1.581,3912.4,3911.6,1.27822]
["bitfinex","ETHUSD",1733422957960,1.581,3912.4,3910.9,0.0255606]
["bitfinex","ETHUSD",1733422958180,1.581,3912.4,3911.6,1.27824]
["bitfinex","ETHUSD",1733422958353,1.581,3912.4,3911.7,1.2782]
["bitfinex","ETHUSD",1733422958784,1.581,3912.4,3911.5,1.27827]
["bitfinex","ETHUSD",1733422959167,1.581,3912.4,3911.6,1.27824]
["bitfinex","ETHUSD",1733422959889,1.581,3912.4,3911.7,1.27821]
["bitfinex","ETHUSD",1733422960184,1.581,3912.4,3911.8,1.27816]
["bitfinex","ETHUSD",1733422960489,1.581,3912.4,3911.5,1.27825]
["bitfinex","ETHUSD",1733422960656,1.88577118,3912.4,3911.2,1.27835]
["bitfinex","ETHUSD",1733422960973,1.5321,3912.2,3911.4,1.27829]
["bitfinex","ETHUSD",1733422961152,1.5321,3912.2,3911.4,1.27828]
["bitfinex","ETHUSD",1733422961352,1.5321,3912.2,3911.6,1.27824]
["bitfinex","ETHUSD",1733422961774,1.5321,3912.2,3911.6,1.27822]
["bitfinex","ETHUSD",1733422961975,1.5321,3912.2,3910.7,0.02556273]
["bitfinex","ETHUSD",1733422962176,1.5321,3912.2,3911.7,1.2782]
["bitfinex","ETHUSD",1733422962585,1.5321,3912.2,3910.8,1.27851]
["bitfinex","ETHUSD",1733422962586,1.68531,3912.2,3911.2,1.27837]
["bitfinex","ETHUSD",1733422962814,1.68531,3912.2,3910.7,1.27853]
["bitfinex","ETHUSD",1733422962815,1.5224,3912.0,3910.7,1.27853]
["bitfinex","ETHUSD",1733422962985,1.5224,3911.8,3910.7,1.27853]
["bitfinex","ETHUSD",1733422963185,4.5224,3911.8,3910.7,1.27853]
["bitfinex","ETHUSD",1733422963497,4.5224,3911.8,3910.2,2.81548]
["bitfinex","ETHUSD",1733422963498,1.5634,3911.7,3910.2,1.5368]
["bitfinex","ETHUSD",1733422964082,1.5634,3911.7,3910.6,1.27857]
["bitfinex","ETHUSD",1733422964299,1.5634,3911.7,3910.2,1.5368]
["bitfinex","ETHUSD",1733422964300,1.5634,3911.7,3910.8,1.2785]
["bitfinex","ETHUSD",1733422964506,1.5634,3911.7,3911.1,1.2784]
["bitfinex","ETHUSD",1733422964896,1.5634,3911.7,3910.9,1.27847]
["bitfinex","ETHUSD",1733422967380,1.5634,3911.7,3910.7,1.27853]
["bitfinex","ETHUSD",1733422967785,1.5634,3911.7,3911.0,1.27842]
["bitfinex","ETHUSD",1733422967981,1.5634,3911.7,3910.7,1.27851]
["bitfinex","ETHUSD",1733422968508,1.5634,3911.7,3910.2,1.5368]
["bitfinex","ETHUSD",1733422969010,1.5634,3911.7,3910.8,1.27847]
["bitfinex","ETHUSD",1733422969231,1.5617,3911.6,3910.5,1.2786]
["bitfinex","ETHUSD",1733422969376,1.5617,3911.5,3910.6,1.27857]
["bitfinex","ETHUSD",1733422969812,4.5617,3911.5,3910.6,1.27857]
["bitfinex","ETHUSD",1733422970014,1.5617,3911.4,3910.6,1.27857]
["bitfinex","ETHUSD",1733422970421,2.5588,3908.1,3906.1,1.28002]
["bitfinex","ETHUSD",1733422970622,6.78570074,3908.0,3906.0,1.6366]
["bitfinex","ETHUSD",1733422970924,6.78570074,3908.0,3906.0,2.91665]
["bitfinex","ETHUSD",1733422971083,7.33570074,3908.0,3906.6,1.27988]
["bitfinex","ETHUSD",1733422972485,9.89455074,3908.0,3906.3,1.27995]
["bitfinex","ETHUSD",1733422972816,10.88400581,3908.0,3906.4,1.27994]
["bitfinex","ETHUSD",1733422973904,10.88400581,3908.0,3906.5,1.27991]
["bitfinex","ETHUSD",1733422975199,10.88400581,3908.0,3906.0,2.91665]
["bitfinex","ETHUSD",1733422975392,10.88400581,3908.0,3906.4,1.27993]
["bitfinex","ETHUSD",1733422976122,10.88400581,3908.0,3906.2,1.28]
["bitfinex","ETHUSD",1733422976325,10.88400581,3908.0,3906.3,1.27997]
["bitfinex","ETHUSD",1733422976536,10.88400581,3908.0,3906.0,1.6366]
["bitfinex","ETHUSD",1733422976836,10.88400581,3908.0,3906.6,1.27987]
["bitfinex","ETHUSD",1733422977135,10.88400581,3908.0,3906.0,1.6366]
["bitfinex","ETHUSD",1733422977627,10.88400581,3908.0,3906.5,1.2799]
["bitfinex","ETHUSD",1733422977831,10.88400581,3908.0,3906.0,1.6366]
["bitfinex","ETHUSD",1733422977991,10.88400581,3908.0,3906.4,1.27991]
["bitfinex","ETHUSD",1733422978191,10.88400581,3908.0,3906.0,1.6366]
["bitfinex","ETHUSD",1733422978395,10.88400581,3908.0,3906.3,1.27998]
["bitfinex","ETHUSD",1733422978626,10.88400581,3908.0,3906.4,1.27994]
["bitfinex","ETHUSD",1733422979230,10.88400581,3908.0,3906.0,1.6366]
["bitfinex","ETHUSD",1733422979407,10.88400581,3908.0,3906.2,1.27999]
["bitfinex","ETHUSD",1733422980196,2.55915,3907.6,3906.0,1.6366]
["bitfinex","ETHUSD",1733422980399,2.19760074,3906.8,3906.0,1.6366]
["bitfinex","ETHUSD",1733422980631,2.19760074,3906.8,3905.5,1.6143]
["bitfinex","ETHUSD",1733422980798,2.46309203,3906.8,3905.5,1.6143]
["bitfinex","ETHUSD",1733422980996,2.19760074,3906.8,3905.8,1.28011]
["bitfinex","ETHUSD",1733422981942,2.19760074,3906.8,3905.5,1.6143]
["bitfinex","ETHUSD",1733422981943,1.5274,3906.7,3905.5,1.6143]
["bitfinex","ETHUSD",1733422982137,1.5274,3906.7,3905.6,1.2802]
["bitfinex","ETHUSD",1733422982138,2.19760074,3906.4,3905.6,1.2802]
["bitfinex","ETHUSD",1733422982438,2.19760074,3906.4,3905.5,1.6143]
["bitfinex","ETHUSD",1733422982594,2.19760074,3906.0,3905.2,1.28031]
["bitfinex","ETHUSD",1733422983098,2.19760074,3906.0,3905.1,1.6573]
["bitfinex","ETHUSD",1733422983299,2.19760074,3906.0,3905.0,1.2804]
["bitfinex","ETHUSD",1733422983636,2.19760074,3906.0,3905.1,1.28036]
["bitfinex","ETHUSD",1733422984007,2.55963,3906.9,3905.1,1.28036]
["bitfinex","ETHUSD",1733422984008,3.0,3907.7,3905.3,1.6573]
["bitfinex","ETHUSD",1733422984211,1.575,3907.1,3906.5,1.2799]
["bitfinex","ETHUSD",1733422984416,1.575,3907.1,3906.6,1.27988]
["bitfinex","ETHUSD",1733422984939,1.575,3907.1,3906.3,1.27995]
["bitfinex","ETHUSD",1733422985103,1.575,3907.1,3906.2,2.9373]
["bitfinex","ETHUSD",1733422985308,1.575,3907.1,3906.3,1.27997]
["bitfinex","ETHUSD",1733422985515,1.575,3907.1,3906.2,1.6573]
["bitfinex","ETHUSD",1733422985747,1.575,3907.1,3906.4,1.27995]
["bitfinex","ETHUSD",1733422985911,1.575,3907.1,3906.5,1.2799]
["bitfinex","ETHUSD",1733422986111,1.575,3907.1,3906.6,1.27987]
["bitfinex","ETHUSD",1733422987036,1.575,3907.1,3906.7,1.27983]
["bitfinex","ETHUSD",1733422987234,2.55869,3908.3,3906.2,2.93729]
["bitfinex","ETHUSD",1733422987235,1.6498,3907.9,3906.8,0.02559529]
["bitfinex","ETHUSD",1733422987407,1.6498,3907.9,3906.2,1.6573]
["bitfinex","ETHUSD",1733422987408,1.6498,3907.9,3907.0,1.27973]
["bitfinex","ETHUSD",1733422988049,1.6498,3907.9,3907.7,1.27949]
["bitfinex","ETHUSD",1733422988252,8.74,3909.3,3907.1,1.5113]
["bitfinex","ETHUSD",1733422988253,1.77836714,3908.9,3907.1,2.79101]
["bitfinex","ETHUSD",1733422988423,0.17783671,3908.8,3907.2,0.02558798]
["bitfinex","ETHUSD",1733422988629,0.17783671,3908.8,3908.0,1.27941]
["bitfinex","ETHUSD",1733422989151,0.17783671,3908.8,3907.8,1.27948]
["bitfinex","ETHUSD",1733422990153,0.17783671,3908.8,3907.4,0.02558799]
["bitfinex","ETHUSD",1733422990355,0.17783671,3908.8,3907.9,1.27944]
["bitfinex","ETHUSD",1733422990522,0.73858567,3908.7,3907.9,1.27944]
["bitfinex","ETHUSD",1733422991024,0.73858567,3908.7,3907.1,1.5113]
["bitfinex","ETHUSD",1733422991025,0.73858567,3908.7,3907.6,1.27952]
["bitfinex","ETHUSD",1733422991215,1.78124359,3908.9,3908.1,1.27939]
["bitfinex","ETHUSD",1733422991742,1.78124359,3908.9,3907.1,1.5113]
["bitfinex","ETHUSD",1733422991743,1.78124359,3908.9,3907.9,1.27944]
["bitfinex","ETHUSD",1733422992475,0.55,3908.8,3907.6,1.27953]
["bitfinex","ETHUSD",1733422992786,0.55,3908.8,3907.6,1.27952]
["bitfinex","ETHUSD",1733422992787,3.0,3908.7,3907.6,1.27952]
["bitfinex","ETHUSD",1733422992964,0.775814,3908.6,3907.6,1.27952]
["bitfinex","ETHUSD",1733422993642,0.775814,3908.6,3907.7,1.2795]
["bitfinex","ETHUSD",1733422993868,0.55,3908.8,3907.3,0.02558799]
["bitfinex","ETHUSD",1733422994167,0.55,3908.8,3907.8,1.27948]
["bitfinex","ETHUSD",1733422994374,3.55,3908.8,3907.8,1.27948]
["bitfinex","ETHUSD",1733422994671,1.6498,3908.9,3907.4,0.02558799]
["bitfinex","ETHUSD",1733422994834,1.6498,3908.9,3907.1,1.5113]
["bitfinex","ETHUSD",1733422995039,5.38374295,3908.9,3908.1,1.27939]
["bitfinex","ETHUSD",1733422995264,5.38374295,3908.9,3907.9,1.27945]
["bitfinex","ETHUSD",1733422995431,5.38374295,3908.9,3908.0,1.27941]
["bitfinex","ETHUSD",1733422996368,5.38374295,3908.9,3908.1,1.27938]
["bitfinex","ETHUSD",1733422997271,2.38374295,3908.9,3908.3,1.2793]
["bitfinex","ETHUSD",1733422997475,2.38374295,3908.9,3907.9,1.27945]
["bitfinex","ETHUSD",1733422997476,1.6498,3908.9,3908.1,1.27939]
["bitfinex","ETHUSD",1733422997793,1.6498,3908.9,3908.1,1.27937]
["bitfinex","ETHUSD",1733422998071,1.6498,3908.9,3908.2,1.27935]
["bitfinex","ETHUSD",1733422998246,1.6498,3908.9,3907.9,1.5452]
["bitfinex","ETHUSD",1733422998247,1.6498,3908.9,3908.3,1.27932]
["bitfinex","ETHUSD",1733422999297,1.6498,3908.9,3907.9,1.5452]
["bitfinex","ETHUSD",1733422999496,1.81478,3908.9,3907.4,1.5526]
["bitfinex","ETHUSD",1733422999794,1.81478,3908.9,3907.6,1.27954]
["bitfinex","ETHUSD",1733422999795,2.55837,3908.8,3907.6,1.27954]
["bitfinex","ETHUSD",1733422999968,1.81478,3908.9,3907.5,1.27956]
["bitfinex","ETHUSD",1733422999969,2.55843,3908.7,3907.5,1.27956]
["bitfinex","ETHUSD",1733423000297,3.0,3908.8,3907.5,1.27959]
["bitfinex","ETHUSD",1733423000468,3.0,3908.8,3907.4,1.5526]
["bitfinex","ETHUSD",1733423000469,3.0,3908.7,3907.4,1.5526]
["bitfinex","ETHUSD",1733423000663,0.181478,3908.8,3907.7,1.27951]
["bitfinex","ETHUSD",1733423000858,1.5997,3908.2,3907.0,1.5832]
["bitfinex","ETHUSD",1733423001167,0.15997,3908.1,3906.4,1.5832]
["bitfinex","ETHUSD",1733423001495,1.5997,3907.9,3906.9,1.27977]
["bitfinex","ETHUSD",1733423001853,1.5997,3907.9,3906.5,1.27991]
["bitfinex","ETHUSD",1733423002056,2.55901,3907.8,3906.4,1.5832]
["bitfinex","ETHUSD",1733423002257,1.5997,3907.9,3906.4,1.5832]
["bitfinex","ETHUSD",1733423002475,1.5997,3907.6,3906.5,1.27991]
["bitfinex","ETHUSD",1733423002693,1.5997,3907.6,3906.6,1.27988]
["bitfinex","ETHUSD",1733423002906,4.5997,3907.6,3906.6,1.27988]
["bitfinex","ETHUSD",1733423003059,1.5997,3907.6,3906.3,1.27996]
["bitfinex","ETHUSD",1733423003255,2.55926,3907.4,3906.1,1.28004]
["bitfinex","ETHUSD",1733423003471,3.0,3907.4,3906.2,1.28001]
["bitfinex","ETHUSD",1733423003793,1.6453,3907.4,3906.2,1.28001]
["bitfinex","ETHUSD",1733423004156,1.6453,3907.4,3906.3,0.02559688]
["bitfinex","ETHUSD",1733423004363,1.6453,3907.4,3906.4,1.27992]
["bitfinex","ETHUSD",1733423004560,5.38649967,3907.4,3906.4,1.27992]
["bitfinex","ETHUSD",1733423004759,5.38649967,3907.4,3906.5,1.27991]
["bitfinex","ETHUSD",1733423004760,1.6453,3907.4,3906.5,1.27991]
["bitfinex","ETHUSD",1733423004988,1.6453,3907.4,3906.6,1.27988]
["bitfinex","ETHUSD",1733423005765,1.6453,3907.4,3906.1,0.02559454]
["bitfinex","ETHUSD",1733423005968,1.6453,3907.4,3906.4,1.27995]
["bitfinex","ETHUSD",1733423006167,1.6453,3907.4,3906.6,1.27988]
["bitfinex","ETHUSD",1733423006362,1.6453,3907.4,3906.3,1.27998]
["bitfinex","ETHUSD",1733423006600,1.6453,3907.4,3906.8,1.27981]
["bitfinex","ETHUSD",1733423006983,1.6453,3907.4,3906.5,1.27988]
["bitfinex","ETHUSD",1733423007177,1.6453,3907.4,3906.0,1.60879408]
["bitfinex","ETHUSD",1733423007410,1.6453,3907.4,3906.6,1.27987]
["bitfinex","ETHUSD",1733423007826,1.6453,3907.4,3906.1,1.28004]
["bitfinex","ETHUSD",1733423007983,1.6453,3907.4,3906.4,1.27994]
["bitfinex","ETHUSD",1733423008489,2.37885725,3907.4,3906.0,1.5832]
["bitfinex","ETHUSD",1733423008680,2.37885725,3907.4,3906.4,1.27994]
["bitfinex","ETHUSD",1733423009097,2.37885725,3907.4,3906.5,1.27991]
["bitfinex","ETHUSD",1733423009422,1.6453,3907.4,3906.5,1.27991]
["bitfinex","ETHUSD",1733423009782,1.6453,3907.4,3906.7,1.27983]
["bitfinex","ETHUSD",1733423009982,1.6453,3907.4,3906.0,1.5832]
["bitfinex","ETHUSD",1733423010280,1.6453,3907.4,3906.8,1.27978]
["bitfinex","ETHUSD",1733423011613,2.55857,3908.5,3907.2,1.27967]
["bitfinex","ETHUSD",1733423011614,5.55852,3908.5,3907.2,1.27967]
["bitfinex","ETHUSD",1733423011817,5.55866,3908.3,3907.0,1.27974]
["bitfinex","ETHUSD",1733423012399,1.5197,3908.2,3907.0,1.27974]
["bitfinex","ETHUSD",1733423012911,2.5588,3908.1,3907.0,1.27974]
["bitfinex","ETHUSD",1733423013117,3.0,3908.0,3906.8,1.5609]
["bitfinex","ETHUSD",1733423013314,4.77198,3907.9,3906.3,1.5518]
["bitfinex","ETHUSD",1733423013479,3.0,3907.8,3906.3,1.5518]
["bitfinex","ETHUSD",1733423014920,3.0,3907.8,3906.7,1.27985]
["bitfinex","ETHUSD",1733423015123,2.55901,3907.8,3906.5,1.27991]
["bitfinex","ETHUSD",1733423015325,2.55901,3907.8,3905.8,0.15630945]
["bitfinex","ETHUSD",1733423015326,1.6149,3907.7,3905.9,1.6088]
["bitfinex","ETHUSD",1733423015524,0.70868675,3907.6,3906.0,1.28008]
["bitfinex","ETHUSD",1733423015830,3.0,3907.5,3906.4,1.27994]
["bitfinex","ETHUSD",1733423016189,3.0,3907.4,3905.9,1.6088]
["bitfinex","ETHUSD",1733423016427,2.55924,3907.4,3905.9,1.6088]
["bitfinex","ETHUSD",1733423016722,4.5854,3907.5,3906.3,1.27996]
["bitfinex","ETHUSD",1733423017020,3.0,3907.4,3906.3,1.27996]
["bitfinex","ETHUSD",1733423017585,3.0,3907.4,3906.4,1.27994]
["bitfinex","ETHUSD",1733423017790,5.55925,3907.4,3905.9,2.88889]
["bitfinex","ETHUSD",1733423017991,5.55925,3907.4,3906.2,1.28001]
["bitfinex","ETHUSD",1733423018231,5.55925,3907.4,3906.3,1.27998]
["bitfinex","ETHUSD",1733423018401,1.65,3907.3,3906.3,1.27998]
["bitfinex","ETHUSD",1733423018606,1.65,3907.3,3905.5,1.6338]
["bitfinex","ETHUSD",1733423018607,1.65,3907.1,3906.0,1.28006]
["bitfinex","ETHUSD",1733423018803,2.55952,3907.0,3905.5,1.6338]
["bitfinex","ETHUSD",1733423019007,3.07050457,3907.0,3905.9,1.28011]
["bitfinex","ETHUSD",1733423019432,1.5354,3906.9,3905.9,1.28011]
["bitfinex","ETHUSD",1733423019729,1.5354,3906.9,3905.8,1.28013]
["bitfinex","ETHUSD",1733423019895,1.5354,3906.9,3906.1,1.28002]
["bitfinex","ETHUSD",1733423020099,1.5354,3906.9,3905.5,0.0255983]
["bitfinex","ETHUSD",1733423020308,1.5354,3906.9,3905.5,1.3058183]
["bitfinex","ETHUSD",1733423020625,1.5354,3906.9,3905.6,0.02559831]
["bitfinex","ETHUSD",1733423020802,1.5354,3906.9,3905.9,1.28011]
["bitfinex","ETHUSD",1733423021004,1.5354,3906.9,3906.0,0.02559832]
["bitfinex","ETHUSD",1733423021241,1.5354,3906.9,3906.0,1.28007]
["bitfinex","ETHUSD",1733423021417,1.5354,3906.9,3906.1,0.0255983]
["bitfinex","ETHUSD",1733423021624,1.5354,3906.9,3906.0,1.28007]
["bitfinex","ETHUSD",1733423021824,1.5354,3906.9,3905.5,1.28023]
["bitfinex","ETHUSD",1733423022030,1.5354,3906.9,3905.8,1.28014]
["bitfinex","ETHUSD",1733423023430,4.09503,3906.9,3905.8,1.28014]
["bitfinex","ETHUSD",1733423023606,2.55964,3906.8,3905.8,1.28014]
["bitfinex","ETHUSD",1733423023801,1.5509,3906.6,3905.1,2.90214]
["bitfinex","ETHUSD",1733423024006,4.11072,3906.6,3905.4,1.28026]
["bitfinex","ETHUSD",1733423024229,4.11072,3906.6,3905.5,1.28022]
["bitfinex","ETHUSD",1733423024507,1.5264,3906.5,3905.5,1.28022]
["bitfinex","ETHUSD",1733423024707,1.5264,3906.5,3904.8,0.1280259]
["bitfinex","ETHUSD",1733423024708,2.55994,3906.4,3904.8,0.1280259]
["bitfinex","ETHUSD",1733423025001,1.935022,3906.5,3905.4,1.28027]
["bitfinex","ETHUSD",1733423025326,1.5264,3906.5,3905.5,1.28024]
["bitfinex","ETHUSD",1733423025506,4.08625,3906.5,3905.3,1.28028]
["bitfinex","ETHUSD",1733423025706,2.5599,3906.4,3905.3,1.28028]
["bitfinex","ETHUSD",1733423025923,2.5599,3906.4,3905.4,1.28027]
["bitfinex","ETHUSD",1733423026238,2.5599,3906.4,3904.7,1.28049]
["bitfinex","ETHUSD",1733423026239,1.5392,3905.9,3904.7,1.28049]
["bitfinex","ETHUSD",1733423026440,4.09945,3905.9,3904.4,2.94469]
["bitfinex","ETHUSD",1733423026650,1.5392,3905.9,3904.4,2.94469]
["bitfinex","ETHUSD",1733423026805,1.5392,3905.9,3905.4,1.28027]
["bitfinex","ETHUSD",1733423027243,1.5392,3905.9,3904.4,1.6641]
["bitfinex","ETHUSD",1733423027429,1.5392,3905.9,3905.1,1.28037]
["bitfinex","ETHUSD",1733423027615,1.5392,3905.9,3905.1,1.28036]
["bitfinex","ETHUSD",1733423028421,1.5392,3905.9,3904.9,1.28042]
["bitfinex","ETHUSD",1733423028813,1.5392,3905.9,3905.0,1.28038]
["bitfinex","ETHUSD",1733423029842,1.5392,3905.9,3904.7,0.02560416]
["bitfinex","ETHUSD",1733423030046,1.5392,3905.9,3905.4,1.28025]
["bitfinex","ETHUSD",1733423030205,0.7892,3905.9,3905.4,1.28025]
["bitfinex","ETHUSD",1733423030907,2.20513749,3905.9,3904.1,1.6038]
["bitfinex","ETHUSD",1733423031105,2.56044,3905.6,3904.4,1.28059]
["bitfinex","ETHUSD",1733423031449,0.77652875,3905.8,3904.0,1.4449425]
["bitfinex","ETHUSD",1733423031450,2.56053,3905.5,3904.0,1.4449625]
["bitfinex","ETHUSD",1733423031632,3.0,3905.4,3904.4,1.2806]
["bitfinex","ETHUSD",1733423032214,0.55,3905.7,3904.0,1.4449625]
["bitfinex","ETHUSD",1733423032417,3.0,3905.4,3904.4,1.28059]
["bitfinex","ETHUSD",1733423032839,0.55,3905.7,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423033046,3.0,3905.5,3904.3,1.28063]
["bitfinex","ETHUSD",1733423033347,1.5017,3905.3,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423033513,1.20316662,3905.7,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423033514,1.5017,3905.1,3904.1,1.2807]
["bitfinex","ETHUSD",1733423033848,1.5017,3905.1,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423034345,3.0,3904.8,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423034510,1.5547,3904.9,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423034511,2.06517,3904.7,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423036047,1.5547,3904.7,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423036552,1.5547,3904.7,3904.2,1.28065]
["bitfinex","ETHUSD",1733423036759,1.5547,3904.7,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423036961,1.5547,3904.7,3904.0,1.4449525]
["bitfinex","ETHUSD",1733423037124,1.5547,3904.7,3904.1,1.2807]
["bitfinex","ETHUSD",1733423037327,1.5547,3904.7,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423038036,1.5547,3904.7,3904.2,1.28067]
["bitfinex","ETHUSD",1733423038423,1.5547,3904.7,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423038424,1.5547,3904.7,3904.0,0.18984373]
["bitfinex","ETHUSD",1733423038631,1.5386,3905.8,3904.9,1.28043]
["bitfinex","ETHUSD",1733423038825,1.5386,3905.8,3904.1,1.2807]
["bitfinex","ETHUSD",1733423038826,0.45386,3905.7,3904.1,1.30630694]
["bitfinex","ETHUSD",1733423039028,1.5386,3905.8,3905.1,1.28035]
["bitfinex","ETHUSD",1733423039240,1.5386,3905.8,3904.5,1.5926]
["bitfinex","ETHUSD",1733423039536,1.5386,3905.8,3904.9,1.28043]
["bitfinex","ETHUSD",1733423039843,1.5386,3905.8,3904.1,2.87328]
["bitfinex","ETHUSD",1733423040048,1.5386,3905.8,3904.7,1.28048]
["bitfinex","ETHUSD",1733423040394,1.5386,3905.8,3904.1,1.5926]
["bitfinex","ETHUSD",1733423040395,0.55,3905.5,3904.1,1.5926]
["bitfinex","ETHUSD",1733423040526,0.55,3905.5,3904.0,1.4449525]
["bitfinex","ETHUSD",1733423040527,4.14388,3905.4,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423040864,2.56058,3905.4,3904.2,1.28067]
["bitfinex","ETHUSD",1733423041065,4.14392,3905.3,3904.2,1.28067]
["bitfinex","ETHUSD",1733423041259,4.14392,3905.3,3904.1,1.28069]
["bitfinex","ETHUSD",1733423041424,1.5184,3904.9,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423041621,1.5184,3904.9,3904.2,1.28064]
["bitfinex","ETHUSD",1733423041973,1.5184,3904.9,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423042147,5.56096,3904.8,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423042338,2.56101,3904.7,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423042725,1.6531,3904.6,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423042926,4.21418,3904.6,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423043160,1.6531,3904.6,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423043362,3.37235375,3904.9,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423043363,4.6531,3904.5,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423043564,1.6531,3904.5,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423043770,2.11841,3904.5,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423043927,1.6531,3904.5,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423044140,2.56115,3904.5,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423044361,1.5064,3904.4,3904.0,0.1642325]
["bitfinex","ETHUSD",1733423044860,2.56115,3904.5,3899.6,1.6203]
["bitfinex","ETHUSD",1733423044861,1.5064,3901.9,3899.6,1.6203]
["bitfinex","ETHUSD",1733423045071,1.5064,3901.9,3900.3,1.28194]
["bitfinex","ETHUSD",1733423045072,2.20513749,3901.1,3900.3,1.28194]
["bitfinex","ETHUSD",1733423045366,0.15064,3901.8,3900.3,1.28194]
["bitfinex","ETHUSD",1733423045567,0.55,3901.7,3900.6,1.28184]
["bitfinex","ETHUSD",1733423045859,3.0,3901.8,3900.8,1.28176]
["bitfinex","ETHUSD",1733423046059,1.63649394,3901.9,3900.9,1.28174]
["bitfinex","ETHUSD",1733423046222,1.63649394,3901.9,3900.2,1.6203]
["bitfinex","ETHUSD",1733423046556,1.63649394,3901.9,3900.8,1.28177]
["bitfinex","ETHUSD",1733423046557,1.5064,3901.9,3900.8,1.28177]
["bitfinex","ETHUSD",1733423046860,4.5064,3901.9,3900.2,1.6203]
["bitfinex","ETHUSD",1733423047161,0.55,3901.7,3900.2,1.6203]
["bitfinex","ETHUSD",1733423047670,2.56308,3901.6,3900.2,1.6203]
["bitfinex","ETHUSD",1733423047856,1.5959,3901.6,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423048167,4.15896,3901.6,3900.2,1.28197]
["bitfinex","ETHUSD",1733423048458,3.0,3901.5,3900.4,1.28191]
["bitfinex","ETHUSD",1733423048668,3.0,3901.5,3900.5,1.28188]
["bitfinex","ETHUSD",1733423048826,1.5959,3901.6,3900.4,1.28191]
["bitfinex","ETHUSD",1733423049185,1.5959,3901.6,3900.5,1.28187]
["bitfinex","ETHUSD",1733423050165,1.5959,3901.6,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423050457,1.5959,3901.6,3900.3,1.28194]
["bitfinex","ETHUSD",1733423050643,4.15895,3901.6,3900.3,1.28194]
["bitfinex","ETHUSD",1733423051334,4.5959,3901.6,3900.3,1.28193]
["bitfinex","ETHUSD",1733423051527,5.311789,3901.6,3900.3,1.28193]
["bitfinex","ETHUSD",1733423051728,2.311789,3901.6,3900.0,1.45331795]
["bitfinex","ETHUSD",1733423052035,2.311789,3901.6,3900.5,1.28186]
["bitfinex","ETHUSD",1733423052247,2.311789,3901.6,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423052572,2.311789,3901.6,3900.4,1.28191]
["bitfinex","ETHUSD",1733423052971,2.311789,3901.6,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423053169,2.311789,3901.6,3900.5,1.28188]
["bitfinex","ETHUSD",1733423053376,0.50270355,3901.5,3900.5,1.28188]
["bitfinex","ETHUSD",1733423053535,0.50270355,3901.5,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423054175,3.0,3901.4,3900.3,1.28195]
["bitfinex","ETHUSD",1733423054544,3.06582355,3901.5,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423054545,0.50270355,3901.5,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423054881,4.5959,3901.6,3900.1,0.02563689]
["bitfinex","ETHUSD",1733423054882,1.5959,3901.6,3900.1,0.02563689]
["bitfinex","ETHUSD",1733423055172,1.5959,3901.6,3900.0,1.45331795]
["bitfinex","ETHUSD",1733423056087,1.5959,3901.6,3900.4,1.28191]
["bitfinex","ETHUSD",1733423056467,0.55,3901.3,3900.1,1.282]
["bitfinex","ETHUSD",1733423057008,1.5436,3901.2,3900.1,1.282]
["bitfinex","ETHUSD",1733423057225,0.410685,3901.1,3900.1,1.282]
["bitfinex","ETHUSD",1733423058214,0.410685,3901.1,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423059189,0.410685,3901.1,3900.0,1.45331795]
["bitfinex","ETHUSD",1733423060211,5.169,3901.0,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423060412,0.55,3900.7,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423060619,1.6285,3900.5,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423061285,2.10272,3900.5,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423062290,2.56384,3900.4,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423062495,4.66649,3900.5,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423062899,2.56403,3900.1,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423063192,4.21663,3900.1,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423063393,8.243293,3900.1,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423063918,5.679263,3900.1,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423064119,8.243293,3900.1,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423064682,8.36978926,3900.1,3900.0,0.17127795]
["bitfinex","ETHUSD",1733423065324,8.36978926,3900.1,3898.0,1.291287]
["bitfinex","ETHUSD",1733423065325,0.55,3898.8,3898.0,0.008607]
["bitfinex","ETHUSD",1733423065510,1.6319,3898.9,3898.0,0.008607]
["bitfinex","ETHUSD",1733423065878,1.6319,3898.9,3898.1,1.28266]
["bitfinex","ETHUSD",1733423066118,1.6319,3898.9,3898.0,0.008607]
["bitfinex","ETHUSD",1733423066485,0.55,3898.8,3898.0,0.008607]
["bitfinex","ETHUSD",1733423067117,2.56496,3898.7,3898.0,0.008607]
["bitfinex","ETHUSD",1733423067318,0.55,3897.8,3895.7,1.28345]
["bitfinex","ETHUSD",1733423067551,0.55,3897.8,3895.8,0.02566185]
["bitfinex","ETHUSD",1733423067732,0.55,3897.8,3896.7,1.28312]
["bitfinex","ETHUSD",1733423068049,0.55,3897.8,3897.0,1.28301]
["bitfinex","ETHUSD",1733423068410,0.55,3897.8,3896.2,1.5126]
["bitfinex","ETHUSD",1733423068411,0.55,3897.8,3896.7,1.2831]
["bitfinex","ETHUSD",1733423068644,4.018056,3897.8,3896.9,1.28307]
["bitfinex","ETHUSD",1733423068942,4.018056,3897.8,3896.7,1.28312]
["bitfinex","ETHUSD",1733423068943,0.55,3897.8,3896.7,1.28312]
["bitfinex","ETHUSD",1733423069253,0.55,3897.8,3896.4,1.2832]
["bitfinex","ETHUSD",1733423069402,0.55,3897.5,3896.4,1.2832]
["bitfinex","ETHUSD",1733423069911,0.55,3897.6,3896.4,1.28322]
["bitfinex","ETHUSD",1733423070135,0.55,3897.4,3896.2,1.28328]
["bitfinex","ETHUSD",1733423070335,0.55,3897.4,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423070336,3.0,3897.3,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423070543,0.55,3897.2,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423070714,0.55,3897.0,3896.1,1.4475525]
["bitfinex","ETHUSD",1733423071106,0.75545,3897.0,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423072351,3.75545,3897.0,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423073019,0.75545,3897.0,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423073228,1.5045,3897.1,3896.1,1.4475525]
["bitfinex","ETHUSD",1733423073541,1.5045,3897.1,3896.6,1.28315]
["bitfinex","ETHUSD",1733423073905,1.5045,3897.1,3897.0,1.28303]
["bitfinex","ETHUSD",1733423074219,4.11042,3898.3,3897.1,0.003]
["bitfinex","ETHUSD",1733423074423,4.11042,3898.3,3896.6,1.28316]
["bitfinex","ETHUSD",1733423074424,0.68339947,3898.2,3896.6,1.28316]
["bitfinex","ETHUSD",1733423074624,0.68339947,3898.2,3896.9,1.28303]
["bitfinex","ETHUSD",1733423074940,0.68339947,3898.2,3897.0,1.28303]
["bitfinex","ETHUSD",1733423075134,0.55,3898.1,3897.0,1.283]
["bitfinex","ETHUSD",1733423075341,0.55,3898.1,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423075342,1.6362,3897.8,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423075659,0.55,3897.7,3896.8,1.2831]
["bitfinex","ETHUSD",1733423075873,0.55,3897.7,3896.3,1.28324]
["bitfinex","ETHUSD",1733423076022,0.55,3897.7,3896.8,1.28309]
["bitfinex","ETHUSD",1733423076648,0.55,3897.7,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423076925,0.55,3897.2,3896.3,1.28326]
["bitfinex","ETHUSD",1733423077164,0.55,3897.2,3896.4,1.2832]
["bitfinex","ETHUSD",1733423077460,0.55,3897.2,3896.2,1.2833]
["bitfinex","ETHUSD",1733423077635,0.55,3897.2,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423078371,0.55,3896.9,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423078662,0.81892,3896.9,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423080062,3.38508,3896.9,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423080270,3.0,3896.5,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423080570,0.55,3896.4,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423080726,0.55,3896.6,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423080927,0.55,3896.4,3896.1,0.1642325]
["bitfinex","ETHUSD",1733423081675,0.55,3896.4,3895.1,2.53611]
["bitfinex","ETHUSD",1733423081676,0.9,3892.3,3888.8,8.0]
["bitfinex","ETHUSD",1733423081881,0.55,3894.7,3888.3,0.1642325]
["bitfinex","ETHUSD",1733423081882,3.0,3890.7,3888.3,0.1642325]
["bitfinex","ETHUSD",1733423082038,0.2,3889.9,3888.9,1.32011303]
["bitfinex","ETHUSD",1733423082239,0.55,3888.9,3888.3,0.29451946]
["bitfinex","ETHUSD",1733423082482,0.55,3889.2,3888.4,1.0287]
["bitfinex","ETHUSD",1733423082702,0.02566909,3891.6,3889.4,0.1]
["bitfinex","ETHUSD",1733423082997,0.2,3890.8,3890.3,1.02818]
["bitfinex","ETHUSD",1733423083165,0.2,3891.3,3890.7,1.02807]
["bitfinex","ETHUSD",1733423083374,1.5974,3891.5,3889.4,0.02570306]
["bitfinex","ETHUSD",1733423083544,0.2,3892.0,3888.3,0.1642325]
["bitfinex","ETHUSD",1733423083545,0.2,3892.0,3890.2,1.5844]
["bitfinex","ETHUSD",1733423083744,0.2,3891.8,3890.8,1.02804]
["bitfinex","ETHUSD",1733423083986,0.2,3892.0,3891.1,1.02798]
["bitfinex","ETHUSD",1733423084184,0.13367624,3892.2,3890.6,1.02811]
["bitfinex","ETHUSD",1733423084398,0.13367624,3892.2,3891.7,1.02782]
["bitfinex","ETHUSD",1733423084690,0.2,3893.4,3891.2,0.1]
["bitfinex","ETHUSD",1733423084852,0.2,3893.4,3886.9,1.27500425]
["bitfinex","ETHUSD",1733423084853,0.02566909,3895.0,3891.9,1.5302]
["bitfinex","ETHUSD",1733423085039,0.02566909,3895.0,3892.0,0.87568454]
["bitfinex","ETHUSD",1733423085240,0.02566909,3895.2,3892.0,3.87568454]
["bitfinex","ETHUSD",1733423085439,1.626,3895.3,3894.1,1.02717]
["bitfinex","ETHUSD",1733423085440,0.16516691,3895.1,3894.1,1.02717]
["bitfinex","ETHUSD",1733423085680,1.626,3895.3,3893.4,1.5539]
["bitfinex","ETHUSD",1733423085879,4.18793,3896.2,3893.6,1.02732]
["bitfinex","ETHUSD",1733423086046,0.44446209,3896.1,3893.4,1.5539]
["bitfinex","ETHUSD",1733423086582,2.56673,3896.0,3893.4,2.58127]
["bitfinex","ETHUSD",1733423086804,2.56711,3895.5,3893.4,2.58127]
["bitfinex","ETHUSD",1733423087099,0.02566909,3895.4,3893.4,1.5539]
["bitfinex","ETHUSD",1733423087255,0.02566909,3895.4,3893.5,1.02733]
["bitfinex","ETHUSD",1733423087455,0.25927791,3895.3,3893.5,1.02733]
["bitfinex","ETHUSD",1733423087757,0.25927791,3895.3,3893.8,1.02725]
["bitfinex","ETHUSD",1733423088005,0.284947,3895.3,3893.7,1.02728]
["bitfinex","ETHUSD",1733423088197,0.284947,3895.3,3893.4,1.5539]
["bitfinex","ETHUSD",1733423088198,0.55,3895.2,3893.4,1.5539]
["bitfinex","ETHUSD",1733423088364,0.02566909,3895.1,3893.4,1.5539]
["bitfinex","ETHUSD",1733423088559,0.02566909,3895.1,3893.4,2.58127]
["bitfinex","ETHUSD",1733423088958,0.02566909,3895.1,3893.4,1.5539]
["bitfinex","ETHUSD",1733423089153,0.02566909,3895.3,3893.4,1.5539]
["bitfinex","ETHUSD",1733423089371,0.02566909,3895.3,3893.3,0.005]
["bitfinex","ETHUSD",1733423089372,0.55,3895.1,3893.3,0.005]
["bitfinex","ETHUSD",1733423089680,0.02566909,3895.3,3893.3,0.005]
["bitfinex","ETHUSD",1733423089681,0.02566909,3895.0,3893.3,0.005]
["bitfinex","ETHUSD",1733423089882,0.02566909,3895.0,3893.5,1.02734]
["bitfinex","ETHUSD",1733423090097,0.02566909,3895.0,3893.3,0.005]
["bitfinex","ETHUSD",1733423090288,3.02566909,3895.3,3893.4,1.02737]
["bitfinex","ETHUSD",1733423090487,3.28238309,3895.3,3893.3,0.005]
["bitfinex","ETHUSD",1733423090712,3.28238309,3895.3,3893.8,1.02726]
["bitfinex","ETHUSD",1733423091073,3.256714,3895.3,3893.3,0.005]
["bitfinex","ETHUSD",1733423091275,0.55,3895.6,3894.1,1.02718]
["bitfinex","ETHUSD",1733423091775,0.418793,3896.1,3894.5,1.02706]
["bitfinex","ETHUSD",1733423091776,3.418793,3896.1,3894.5,1.02706]
["bitfinex","ETHUSD",1733423091975,1.6213,3896.2,3894.0,1.59057486]
["bitfinex","ETHUSD",1733423092211,1.6213,3896.2,3894.8,1.027]
["bitfinex","ETHUSD",1733423092473,1.64696909,3896.2,3895.0,1.02694]
["bitfinex","ETHUSD",1733423092668,0.16469691,3896.1,3895.0,1.02694]
["bitfinex","ETHUSD",1733423092903,0.16469691,3896.1,3895.1,1.02692]
["bitfinex","ETHUSD",1733423093102,0.16469691,3896.1,3895.3,1.02686]
["bitfinex","ETHUSD",1733423093315,1.6213,3896.2,3895.3,1.02686]
["bitfinex","ETHUSD",1733423093491,1.6213,3896.2,3895.4,1.02684]
["bitfinex","ETHUSD",1733423093700,1.6213,3896.2,3894.3,0.02567088]
["bitfinex","ETHUSD",1733423093921,1.6213,3896.2,3895.4,1.02684]
["bitfinex","ETHUSD",1733423094077,0.16213,3896.1,3895.4,1.02684]
["bitfinex","ETHUSD",1733423095925,0.16213,3896.1,3894.1,1.05286056]
["bitfinex","ETHUSD",1733423095926,1.5668,3896.0,3894.1,0.02567056]
["bitfinex","ETHUSD",1733423096136,1.5668,3896.0,3892.2,0.02568169]
["bitfinex","ETHUSD",1733423096137,2.56721,3895.3,3892.2,0.02568169]
["bitfinex","ETHUSD",1733423096286,0.172893,3895.9,3893.4,1.02737]
["bitfinex","ETHUSD",1733423096485,0.02566909,3895.8,3893.4,0.02567559]
["bitfinex","ETHUSD",1733423096686,0.17653621,3895.8,3894.7,1.02702]
["bitfinex","ETHUSD",1733423096989,0.2022053,3895.8,3894.0,1.02721]
["bitfinex","ETHUSD",1733423097213,0.2022053,3895.8,3894.3,1.02713]
["bitfinex","ETHUSD",1733423097727,3.0,3895.7,3894.3,1.02713]
["bitfinex","ETHUSD",1733423097891,0.57690853,3895.6,3894.3,1.02713]
["bitfinex","ETHUSD",1733423098097,0.60257762,3895.6,3894.3,1.02713]
["bitfinex","ETHUSD",1733423098421,2.56708,3895.5,3893.9,1.02724]
["bitfinex","ETHUSD",1733423098723,2.56708,3895.5,3893.9,1.02723]
["bitfinex","ETHUSD",1733423098891,0.02566909,3895.6,3894.0,1.02721]
["bitfinex","ETHUSD",1733423099083,2.59268909,3895.6,3894.0,1.02721]
["bitfinex","ETHUSD",1733423099453,0.02566909,3895.6,3893.4,1.05304559]
["bitfinex","ETHUSD",1733423099610,0.27692253,3895.5,3893.9,1.02724]
["bitfinex","ETHUSD",1733423099783,0.02566909,3895.6,3893.4,1.05304559]
["bitfinex","ETHUSD",1733423099784,2.59267909,3895.6,3894.0,1.02721]
["bitfinex","ETHUSD",1733423100213,0.02566909,3895.6,3893.5,1.02734]
["bitfinex","ETHUSD",1733423100377,0.02566909,3895.6,3893.2,1.546]
["bitfinex","ETHUSD",1733423100378,2.56766,3894.6,3893.2,1.546]
["bitfinex","ETHUSD",1733423100582,1.66436909,3894.5,3892.5,1.5654]
["bitfinex","ETHUSD",1733423100785,2.5678,3894.4,3892.9,1.28438]
["bitfinex","ETHUSD",1733423100983,0.42065,3894.4,3892.9,1.28438]
["bitfinex","ETHUSD",1733423101222,1.6387,3894.5,3892.9,1.28438]
["bitfinex","ETHUSD",1733423101433,1.6387,3894.5,3891.8,1.28474]
["bitfinex","ETHUSD",1733423101434,2.56804,3894.1,3891.7,0.12679101]
["bitfinex","ETHUSD",1733423101597,0.02566909,3894.0,3892.5,1.28451]
["bitfinex","ETHUSD",1733423101781,0.02566909,3894.0,3892.2,1.28459]
["bitfinex","ETHUSD",1733423102122,2.59371909,3894.0,3892.2,1.28459]
["bitfinex","ETHUSD",1733423102330,2.56815,3893.9,3892.0,1.28465]
["bitfinex","ETHUSD",1733423102531,2.56839,3893.5,3891.8,1.28472]
["bitfinex","ETHUSD",1733423102684,0.02566909,3893.4,3891.9,1.28471]
["bitfinex","ETHUSD",1733423102886,0.02566909,3893.4,3892.0,1.28468]
["bitfinex","ETHUSD",1733423103122,0.02566909,3893.6,3891.7,1.28475]
["bitfinex","ETHUSD",1733423103501,0.02566909,3894.2,3892.6,1.28448]
["bitfinex","ETHUSD",1733423103830,0.55935191,3894.1,3892.6,1.28448]
["bitfinex","ETHUSD",1733423104012,0.55935191,3894.1,3891.8,0.0256889]
["bitfinex","ETHUSD",1733423104332,2.56818,3893.8,3891.5,4.28484]
["bitfinex","ETHUSD",1733423104532,0.02566909,3893.7,3891.8,1.28472]
["bitfinex","ETHUSD",1733423104738,2.56838,3893.5,3891.8,1.28472]
["bitfinex","ETHUSD",1733423104929,0.02566909,3893.4,3891.8,1.28472]
["bitfinex","ETHUSD",1733423105131,0.285074,3893.4,3891.4,2.85028]
["bitfinex","ETHUSD",1733423105313,0.285074,3893.4,3891.5,1.28482]
["bitfinex","ETHUSD",1733423105518,2.853514,3893.4,3891.8,1.28474]
["bitfinex","ETHUSD",1733423105842,2.59378909,3893.9,3892.3,1.28458]
["bitfinex","ETHUSD",1733423106014,2.56819,3893.8,3891.5,1.28483]
["bitfinex","ETHUSD",1733423106211,0.55935191,3894.1,3891.4,1.5654]
["bitfinex","ETHUSD",1733423106212,0.02566909,3893.7,3891.4,1.5654]
["bitfinex","ETHUSD",1733423106512,2.56894,3892.7,3891.0,1.28499]
["bitfinex","ETHUSD",1733423106712,2.56904,3892.5,3890.7,1.6112]
["bitfinex","ETHUSD",1733423107017,0.28256309,3892.6,3890.7,2.89629]
["bitfinex","ETHUSD",1733423107018,2.59477909,3892.4,3890.7,2.89629]
["bitfinex","ETHUSD",1733423107545,2.56919,3892.3,3890.8,1.28507]
["bitfinex","ETHUSD",1733423107842,0.02566909,3892.4,3890.8,1.28507]
["bitfinex","ETHUSD",1733423107843,0.02566909,3892.2,3890.8,1.28507]
["bitfinex","ETHUSD",1733423108009,0.02566909,3892.2,3890.7,1.6112]
["bitfinex","ETHUSD",1733423108345,3.0,3892.3,3890.8,1.28507]
["bitfinex","ETHUSD",1733423108506,0.32566909,3892.2,3890.7,1.6112]
["bitfinex","ETHUSD",1733423108702,0.3,3892.2,3891.0,1.28499]
["bitfinex","ETHUSD",1733423109102,3.0,3892.7,3891.1,0.02569871]
["bitfinex","ETHUSD",1733423109309,0.02566909,3893.2,3891.6,1.28481]
["bitfinex","ETHUSD",1733423109538,3.0,3893.0,3891.3,1.28491]
["bitfinex","ETHUSD",1733423109707,0.02566909,3892.9,3891.3,1.28491]
["bitfinex","ETHUSD",1733423109910,0.02566909,3892.9,3891.7,1.28477]
["bitfinex","ETHUSD",1733423110141,0.02566909,3892.9,3891.7,1.28475]
["bitfinex","ETHUSD",1733423110347,3.16111691,3893.2,3890.9,0.02569543]
["bitfinex","ETHUSD",1733423110514,0.73151369,3893.1,3891.7,1.79868]
["bitfinex","ETHUSD",1733423110718,0.73151369,3893.1,3891.2,1.79891]
["bitfinex","ETHUSD",1733423110719,3.0,3892.6,3891.2,1.79893]
["bitfinex","ETHUSD",1733423110895,1.5204,3893.1,3890.0,0.02569813]
["bitfinex","ETHUSD",1733423111096,1.54606909,3893.1,3890.0,0.02569813]
["bitfinex","ETHUSD",1733423111404,1.54606909,3893.1,3891.7,1.79866]
["bitfinex","ETHUSD",1733423111405,1.5204,3893.1,3891.7,1.79866]
["bitfinex","ETHUSD",1733423111594,3.97143083,3893.0,3891.3,3.37357]
["bitfinex","ETHUSD",1733423111814,3.97143083,3893.0,3891.3,1.5747]
["bitfinex","ETHUSD",1733423111815,0.02566909,3892.9,3891.3,1.5747]
["bitfinex","ETHUSD",1733423112008,0.02566909,3892.9,3891.7,1.79868]
["bitfinex","ETHUSD",1733423112233,1.54606909,3893.1,3891.9,1.79859]
["bitfinex","ETHUSD",1733423112437,1.5204,3893.1,3891.5,0.02569296]
["bitfinex","ETHUSD",1733423112752,0.02566909,3893.0,3892.2,1.79844]
["bitfinex","ETHUSD",1733423113311,0.180276,3893.0,3891.3,1.5747]
["bitfinex","ETHUSD",1733423113511,0.02566909,3892.9,3891.8,1.79865]
["bitfinex","ETHUSD",1733423113816,0.02566909,3892.9,3891.3,1.5747]
["bitfinex","ETHUSD",1733423114041,0.15460691,3893.0,3891.8,1.79864]
["bitfinex","ETHUSD",1733423114355,1.54606909,3893.1,3891.4,1.79883]
["bitfinex","ETHUSD",1733423114529,1.54606909,3893.1,3891.8,1.7986]
["bitfinex","ETHUSD",1733423114857,1.5204,3893.1,3891.3,1.5747]
["bitfinex","ETHUSD",1733423115056,1.5204,3893.1,3892.1,1.79846]
["bitfinex","ETHUSD",1733423115815,1.5204,3893.1,3891.4,1.79883]
["bitfinex","ETHUSD",1733423116015,1.5204,3893.1,3892.2,1.79845]
["bitfinex","ETHUSD",1733423116340,1.5204,3893.1,3891.9,1.79859]
["bitfinex","ETHUSD",1733423116542,1.5204,3893.1,3891.6,1.7987]
["bitfinex","ETHUSD",1733423116543,0.02566909,3893.0,3891.6,1.7987]
["bitfinex","ETHUSD",1733423116850,0.02566909,3893.0,3891.3,1.5747]
["bitfinex","ETHUSD",1733423117060,0.15460691,3892.9,3891.4,0.02569414]
["bitfinex","ETHUSD",1733423117219,0.15460691,3892.9,3891.3,3.37357]
["bitfinex","ETHUSD",1733423117415,0.15460691,3892.9,3890.6,0.03069414]
["bitfinex","ETHUSD",1733423117416,0.02566909,3892.8,3891.4,1.79883]
["bitfinex","ETHUSD",1733423117754,0.02566909,3892.8,3891.5,1.79878]
["bitfinex","ETHUSD",1733423118458,0.02566909,3892.8,3890.7,1.6266]
["bitfinex","ETHUSD",1733423118459,3.0,3892.7,3890.7,1.6266]
["bitfinex","ETHUSD",1733423118657,0.02566909,3892.8,3890.9,1.79906]
["bitfinex","ETHUSD",1733423118862,3.02566909,3892.8,3890.9,1.79906]
["bitfinex","ETHUSD",1733423119016,3.02566909,3892.8,3891.4,1.79883]
["bitfinex","ETHUSD",1733423119368,3.02566909,3892.8,3890.9,1.79906]
["bitfinex","ETHUSD",1733423119369,0.55,3892.7,3890.9,1.79906]
["bitfinex","ETHUSD",1733423119567,0.55,3892.7,3890.6,0.005]
["bitfinex","ETHUSD",1733423119568,2.56946,3891.9,3890.6,0.005]
["bitfinex","ETHUSD",1733423119738,0.55,3891.6,3890.6,0.005]
["bitfinex","ETHUSD",1733423119938,3.02566909,3891.5,3890.6,0.005]
["bitfinex","ETHUSD",1733423120123,0.02566909,3891.5,3890.6,0.005]
["bitfinex","ETHUSD",1733423120524,2.59537909,3891.5,3890.6,0.005]
["bitfinex","ETHUSD",1733423120775,3.55,3891.6,3890.6,0.005]
["bitfinex","ETHUSD",1733423120954,1.5886,3891.7,3890.7,1.79916]
["bitfinex","ETHUSD",1733423121272,1.5886,3891.7,3890.8,1.7991]
["bitfinex","ETHUSD",1733423121424,1.5886,3891.7,3890.6,1.80419]
["bitfinex","ETHUSD",1733423121766,1.5886,3891.7,3890.7,1.79916]
["bitfinex","ETHUSD",1733423121972,1.5063,3892.1,3890.8,1.79911]
["bitfinex","ETHUSD",1733423122132,0.178866,3892.0,3890.8,1.79911]
["bitfinex","ETHUSD",1733423122330,0.178866,3892.0,3890.6,0.005]
["bitfinex","ETHUSD",1733423122543,0.15319691,3892.0,3890.9,1.79905]
["bitfinex","ETHUSD",1733423122752,0.15319691,3892.0,3890.7,1.79915]
["bitfinex","ETHUSD",1733423123033,0.02566909,3891.9,3890.7,1.79915]
["bitfinex","ETHUSD",1733423123228,0.19418569,3891.9,3890.8,1.7991]
["bitfinex","ETHUSD",1733423123434,0.19418569,3891.9,3890.8,1.79907]
["bitfinex","ETHUSD",1733423123928,0.19418569,3891.9,3890.6,0.005]
["bitfinex","ETHUSD",1733423124125,0.19418569,3891.9,3890.8,1.79911]
["bitfinex","ETHUSD",1733423124329,0.19418569,3891.9,3890.6,0.005]
["bitfinex","ETHUSD",1733423124330,0.19418569,3891.9,3890.6,1.8042]
["bitfinex","ETHUSD",1733423124641,0.19418569,3891.9,3890.6,0.005]
["bitfinex","ETHUSD",1733423124642,2.56951,3891.8,3890.6,0.005]
["bitfinex","ETHUSD",1733423124844,0.30203866,3891.7,3890.6,0.005]
["bitfinex","ETHUSD",1733423126332,0.1685166,3891.9,3891.0,1.79901]
["bitfinex","ETHUSD",1733423126528,1.5063,3892.1,3890.6,0.005]
["bitfinex","ETHUSD",1733423126884,1.5063,3892.1,3891.5,1.79878]
["bitfinex","ETHUSD",1733423127739,1.5063,3892.1,3891.8,1.79864]
["bitfinex","ETHUSD",1733423128093,1.5063,3892.1,3891.1,1.79895]
["bitfinex","ETHUSD",1733423128389,1.5063,3892.1,3891.7,1.79869]
["bitfinex","ETHUSD",1733423128682,1.6659,3892.7,3891.7,1.79869]
["bitfinex","ETHUSD",1733423128846,1.6659,3892.7,3890.7,1.5475]
["bitfinex","ETHUSD",1733423128847,0.1846176,3892.6,3891.8,1.79864]
["bitfinex","ETHUSD",1733423130371,0.21028669,3892.6,3891.8,1.79864]
["bitfinex","ETHUSD",1733423131088,0.55,3892.5,3890.7,1.5475]
["bitfinex","ETHUSD",1733423131389,3.0,3892.1,3890.6,0.005]
["bitfinex","ETHUSD",1733423131682,4.09612909,3892.4,3890.6,0.005]
["bitfinex","ETHUSD",1733423131683,0.32566909,3892.0,3891.0,1.799]
["bitfinex","ETHUSD",1733423131873,0.29373233,3892.0,3890.6,0.005]
["bitfinex","ETHUSD",1733423132079,1.5013,3892.4,3890.6,0.03069959]
["bitfinex","ETHUSD",1733423132241,0.02566909,3892.3,3890.8,1.79907]
["bitfinex","ETHUSD",1733423132448,1.5218,3892.2,3890.6,0.005]
["bitfinex","ETHUSD",1733423132670,2.56943,3892.0,3890.6,0.005]
["bitfinex","ETHUSD",1733423132872,0.57566909,3892.1,3890.7,1.79915]
["bitfinex","ETHUSD",1733423132873,0.792359,3891.9,3890.7,1.79915]
["bitfinex","ETHUSD",1733423133100,1.5218,3892.2,3890.6,0.005]
["bitfinex","ETHUSD",1733423133386,0.02566909,3892.1,3891.6,1.79874]
["bitfinex","ETHUSD",1733423133546,0.02566909,3892.1,3891.7,1.79869]
["bitfinex","ETHUSD",1733423133747,1.5218,3892.2,3891.7,1.79869]
["bitfinex","ETHUSD",1733423134250,0.02566909,3892.1,3890.8,1.79911]
["bitfinex","ETHUSD",1733423134672,1.5218,3892.2,3890.6,0.005]
["bitfinex","ETHUSD",1733423134673,1.5218,3892.2,3891.7,1.79866]
["bitfinex","ETHUSD",1733423135776,1.5218,3892.2,3891.8,1.79863]
["bitfinex","ETHUSD",1733423135974,1.5218,3892.2,3891.6,1.79874]
["bitfinex","ETHUSD",1733423136225,1.5218,3892.2,3891.7,1.79868]
["bitfinex","ETHUSD",1733423136719,1.5218,3892.2,3890.9,1.79906]
["bitfinex","ETHUSD",1733423137228,1.5218,3892.2,3891.7,1.79868]
["bitfinex","ETHUSD",1733423137514,1.5218,3892.2,3890.6,0.005]
["bitfinex","ETHUSD",1733423137515,0.17784909,3892.1,3890.6,0.005]
["bitfinex","ETHUSD",1733423137720,0.02566909,3892.0,3890.6,0.005]
["bitfinex","ETHUSD",1733423137900,1.54746909,3892.2,3891.2,1.79892]
["bitfinex","ETHUSD",1733423138084,1.54746909,3892.2,3891.4,1.79883]
["bitfinex","ETHUSD",1733423138085,1.5218,3892.2,3891.4,1.79883]
["bitfinex","ETHUSD",1733423138270,1.5218,3892.2,3891.6,1.79873]
["bitfinex","ETHUSD",1733423138473,1.5218,3892.2,3891.7,1.79869]
["bitfinex","ETHUSD",1733423138902,1.5218,3892.2,3891.7,1.79867]
["bitfinex","ETHUSD",1733423140609,1.5218,3892.2,3891.2,1.79888]
["bitfinex","ETHUSD",1733423140823,1.5218,3892.2,3891.5,1.79877]
["bitfinex","ETHUSD",1733423140991,1.5145,3892.7,3892.3,1.79838]
["bitfinex","ETHUSD",1733423141577,1.5145,3892.7,3891.4,1.7988]
["bitfinex","ETHUSD",1733423141811,1.5145,3892.7,3892.3,1.79841]
["bitfinex","ETHUSD",1733423142025,1.5145,3892.7,3892.1,1.79851]
["bitfinex","ETHUSD",1733423142174,1.5145,3892.7,3891.2,1.5818]
["bitfinex","ETHUSD",1733423142175,0.17711909,3892.6,3891.3,1.79888]
["bitfinex","ETHUSD",1733423142378,0.02566909,3892.5,3891.8,1.79864]
["bitfinex","ETHUSD",1733423143085,0.15145,3892.6,3891.9,1.79858]
["bitfinex","ETHUSD",1733423143304,0.15145,3892.6,3891.3,1.79888]
["bitfinex","ETHUSD",1733423143305,1.5145,3892.7,3892.1,1.79847]
["bitfinex","ETHUSD",1733423143508,1.5145,3892.7,3892.3,1.79841]
["bitfinex","ETHUSD",1733423143825,1.5145,3892.7,3892.4,1.79837]
["bitfinex","ETHUSD",1733423144208,1.5145,3892.7,3892.2,1.79846]
["bitfinex","ETHUSD",1733423144532,1.5145,3892.7,3892.3,1.79841]
["bitfinex","ETHUSD",1733423146440,1.543,3893.3,3892.3,1.79841]
["bitfinex","ETHUSD",1733423146600,2.309137,3893.3,3892.3,1.79841]
["bitfinex","ETHUSD",1733423147743,2.33480609,3893.3,3892.3,1.79841]
["bitfinex","ETHUSD",1733423148454,1.5382,3894.0,3892.3,1.5301]
["bitfinex","ETHUSD",1733423148604,0.02566909,3893.9,3892.3,3.3285]
["bitfinex","ETHUSD",1733423148802,0.02566909,3893.9,3892.8,1.79816]
["bitfinex","ETHUSD",1733423149131,0.45638691,3893.8,3892.8,1.79816]
["bitfinex","ETHUSD",1733423149303,1.5382,3894.0,3892.8,1.79816]
["bitfinex","ETHUSD",1733423149732,0.02566909,3893.9,3892.8,1.79816]
["bitfinex","ETHUSD",1733423150048,0.57566909,3893.9,3892.8,1.79816]
["bitfinex","ETHUSD",1733423151429,0.55,3893.9,3892.8,1.79816]
["bitfinex","ETHUSD",1733423152042,1.5382,3894.0,3892.5,0.02568886]
["bitfinex","ETHUSD",1733423152200,1.5382,3894.0,3892.3,3.45856085]
["bitfinex","ETHUSD",1733423152405,1.69202,3894.0,3892.3,3.45851085]
["bitfinex","ETHUSD",1733423152639,0.02566909,3893.9,3893.2,1.79796]
["bitfinex","ETHUSD",1733423152845,1.69202,3894.0,3893.2,1.79796]
["bitfinex","ETHUSD",1733423153156,1.69202,3894.0,3892.8,1.79819]
["bitfinex","ETHUSD",1733423153157,1.69202,3894.0,3893.4,1.79787]
["bitfinex","ETHUSD",1733423153382,1.69202,3894.0,3892.9,1.79813]
["bitfinex","ETHUSD",1733423153383,1.5382,3894.0,3892.9,1.79813]
["bitfinex","ETHUSD",1733423153588,1.5382,3894.0,3892.5,1.79833]
["bitfinex","ETHUSD",1733423153770,1.5382,3894.0,3893.0,1.79807]
["bitfinex","ETHUSD",1733423154655,1.5382,3894.0,3892.5,1.79833]
["bitfinex","ETHUSD",1733423154860,1.5382,3894.0,3892.6,1.79828]
["bitfinex","ETHUSD",1733423155058,1.5382,3894.0,3892.3,1.66014085]
["bitfinex","ETHUSD",1733423155059,0.02566909,3893.9,3892.3,3.45854085]
["bitfinex","ETHUSD",1733423155376,1.6534,3893.8,3891.9,1.79859]
["bitfinex","ETHUSD",1733423155699,1.6534,3893.8,3891.3,1.5095]
["bitfinex","ETHUSD",1733423155700,2.56858,3893.2,3891.3,1.5095]
["bitfinex","ETHUSD",1733423155889,0.02566909,3893.1,3891.8,1.79864]
["bitfinex","ETHUSD",1733423156190,0.02566909,3893.3,3891.8,1.79864]
["bitfinex","ETHUSD",1733423156345,0.25941791,3893.2,3891.3,1.5095]
["bitfinex","ETHUSD",1733423156551,0.25941791,3893.2,3891.9,1.7986]
["bitfinex","ETHUSD",1733423156748,0.25941791,3893.2,3892.0,1.79856]
["bitfinex","ETHUSD",1733423156961,0.02566909,3893.1,3891.7,1.79869]
["bitfinex","ETHUSD",1733423157368,1.6263,3893.0,3891.7,1.79869]
["bitfinex","ETHUSD",1733423157589,0.02566909,3892.9,3891.4,1.79883]
["bitfinex","ETHUSD",1733423157794,1.6263,3893.0,3891.7,1.79869]
["bitfinex","ETHUSD",1733423157999,1.65196909,3893.0,3891.7,1.79868]
["bitfinex","ETHUSD",1733423158177,1.6263,3893.0,3891.7,1.79869]
["bitfinex","ETHUSD",1733423158388,1.6263,3893.0,3891.3,1.5095]
["bitfinex","ETHUSD",1733423158389,2.56884,3892.8,3891.3,1.5095]
["bitfinex","ETHUSD",1733423158705,0.02566909,3892.7,3891.3,1.5095]
["bitfinex","ETHUSD",1733423159007,2.59457909,3892.7,3891.3,3.30837]
["bitfinex","ETHUSD",1733423159211,2.5691,3892.5,3891.1,0.13207067]
["bitfinex","ETHUSD",1733423159503,4.1508,3892.6,3891.1,1.79897]
["bitfinex","ETHUSD",1733423159687,4.1508,3892.6,3891.2,1.7989]
["bitfinex","ETHUSD",1733423159888,1.5818,3892.6,3890.8,1.6771436]
["bitfinex","ETHUSD",1733423160113,1.5818,3892.6,3891.2,1.79888]
["bitfinex","ETHUSD",1733423160604,0.02566909,3892.5,3891.2,1.79888]
["bitfinex","ETHUSD",1733423160979,0.48971762,3892.5,3891.0,1.79902]
["bitfinex","ETHUSD",1733423161165,0.48971762,3892.5,3890.8,1.551]
["bitfinex","ETHUSD",1733423161487,2.5691,3892.4,3890.3,1.551]
["bitfinex","ETHUSD",1733423161695,2.56928,3892.2,3890.4,1.79929]
["bitfinex","ETHUSD",1733423161999,2.5694,3892.0,3890.6,1.80419]
["bitfinex","ETHUSD",1733423162511,2.5694,3892.0,3890.6,0.005]
["bitfinex","ETHUSD",1733423162512,0.02566909,3891.9,3890.6,0.005]
["bitfinex","ETHUSD",1733423162719,2.5694,3892.0,3890.8,1.79911]
["bitfinex","ETHUSD",1733423163015,1.5818,3892.6,3891.3,1.79883]
["bitfinex","ETHUSD",1733423163164,1.5818,3892.6,3891.6,1.7987]
["bitfinex","ETHUSD",1733423163367,1.5818,3892.6,3891.4,1.551]
["bitfinex","ETHUSD",1733423163605,1.5818,3892.6,3891.7,1.79868]
["bitfinex","ETHUSD",1733423164179,1.5818,3892.6,3891.8,1.79864]
["bitfinex","ETHUSD",1733423164971,0.02566909,3892.5,3890.6,1.615]
["bitfinex","ETHUSD",1733423165167,0.02566909,3892.5,3890.9,1.79902]
["bitfinex","ETHUSD",1733423165168,2.56919,3892.3,3890.9,1.79902]
["bitfinex","ETHUSD",1733423165367,2.56924,3892.2,3890.9,1.79902]
["bitfinex","ETHUSD",1733423165682,1.73998,3892.6,3891.4,1.79883]
["bitfinex","ETHUSD",1733423165874,1.5818,3892.6,3891.4,1.79883]
["bitfinex","ETHUSD",1733423166068,1.5818,3892.6,3890.9,0.02569293]
["bitfinex","ETHUSD",1733423166369,1.658,3893.1,3891.9,1.79857]
["bitfinex","ETHUSD",1733423166605,1.68366909,3893.1,3891.9,1.79857]
["bitfinex","ETHUSD",1733423166811,4.25231909,3893.1,3891.9,1.79857]
["bitfinex","ETHUSD",1733423166980,2.56872,3893.0,3891.1,1.542]
["bitfinex","ETHUSD",1733423167187,0.02566909,3892.9,3891.1,1.542]
["bitfinex","ETHUSD",1733423167415,0.02566909,3892.9,3891.9,1.7986]
["bitfinex","ETHUSD",1733423167573,5.08323191,3893.1,3891.2,0.0256901]
["bitfinex","ETHUSD",1733423167768,5.08323191,3893.1,3891.9,1.7986]
["bitfinex","ETHUSD",1733423167973,0.79085128,3893.0,3891.9,1.7986]
["bitfinex","ETHUSD",1733423168479,0.76518219,3893.0,3891.9,1.72892198]
["bitfinex","ETHUSD",1733423169016,3.33389219,3893.0,3891.7,1.79869]
["bitfinex","ETHUSD",1733423169321,3.33389219,3893.0,3891.1,1.56769012]
["bitfinex","ETHUSD",1733423169322,0.76518219,3893.0,3891.1,1.56769012]
["bitfinex","ETHUSD",1733423169528,4.22665,3893.1,3891.8,1.79865]
["bitfinex","ETHUSD",1733423169691,4.22665,3893.1,3891.4,1.7988]
["bitfinex","ETHUSD",1733423169892,4.22665,3893.1,3891.2,0.02569011]
["bitfinex","ETHUSD",1733423170094,1.658,3893.1,3891.5,1.79878]
["bitfinex","ETHUSD",1733423170424,1.658,3893.1,3892.2,1.79845]
["bitfinex","ETHUSD",1733423170719,1.658,3893.1,3891.8,0.02568864]
["bitfinex","ETHUSD",1733423171021,1.6129,3894.2,3892.6,1.79827]
["bitfinex","ETHUSD",1733423171191,1.6129,3894.2,3892.1,1.79851]
["bitfinex","ETHUSD",1733423171192,0.4311295,3894.1,3892.1,0.02568637]
["bitfinex","ETHUSD",1733423171533,1.6129,3894.2,3892.1,0.02568637]
["bitfinex","ETHUSD",1733423171534,1.6129,3894.2,3892.6,1.79828]
["bitfinex","ETHUSD",1733423171826,4.18083,3894.2,3892.6,1.79828]
["bitfinex","ETHUSD",1733423172063,1.6129,3894.2,3892.6,1.79828]
["bitfinex","ETHUSD",1733423172344,1.6129,3894.2,3892.3,1.79842]
["bitfinex","ETHUSD",1733423172508,1.6129,3894.2,3893.4,1.79789]
["bitfinex","ETHUSD",1733423172707,1.6129,3894.2,3893.5,1.79786]
["bitfinex","ETHUSD",1733423173843,1.6129,3894.2,3893.3,1.79795]
["bitfinex","ETHUSD",1733423174211,1.6129,3894.2,3893.0,1.6035]
["bitfinex","ETHUSD",1733423174417,1.6129,3894.2,3893.6,1.79777]
["bitfinex","ETHUSD",1733423174818,2.59965916,3895.9,3894.0,1.79761]
["bitfinex","ETHUSD",1733423174819,1.5957,3894.9,3894.0,1.79761]
["bitfinex","ETHUSD",1733423174996,1.5957,3894.9,3893.5,1.79786]
["bitfinex","ETHUSD",1733423174997,1.75527,3894.9,3893.5,1.79786]
["bitfinex","ETHUSD",1733423175346,1.5957,3894.9,3893.9,1.79768]
["bitfinex","ETHUSD",1733423175835,0.02566909,3894.8,3893.0,1.72926504]
["bitfinex","ETHUSD",1733423176038,2.56796,3894.2,3892.2,1.6228]
["bitfinex","ETHUSD",1733423176223,1.5957,3894.0,3892.2,1.6228]
["bitfinex","ETHUSD",1733423176432,0.444602,3893.9,3892.7,1.79821]
["bitfinex","ETHUSD",1733423176600,0.444602,3893.9,3892.4,1.79837]
["bitfinex","ETHUSD",1733423176797,0.41893291,3893.9,3892.5,1.79833]
["bitfinex","ETHUSD",1733423177033,1.5957,3894.0,3892.3,0.025684]
["bitfinex","ETHUSD",1733423177199,1.5957,3894.0,3893.1,1.79804]
["bitfinex","ETHUSD",1733423177511,1.5957,3894.0,3892.6,0.025684]
["bitfinex","ETHUSD",1733423177715,2.56727,3895.2,3893.9,1.79766]
["bitfinex","ETHUSD",1733423177915,2.59298909,3895.1,3893.7,1.79777]
["bitfinex","ETHUSD",1733423178111,1.5957,3894.7,3892.7,1.6228]
["bitfinex","ETHUSD",1733423178325,1.5957,3894.7,3892.8,0.02567847]
["bitfinex","ETHUSD",1733423178646,1.5957,3894.7,3893.8,1.79772]
["bitfinex","ETHUSD",1733423179144,1.5957,3894.7,3893.9,1.79767]
["bitfinex","ETHUSD",1733423179296,1.5957,3894.7,3894.0,1.79762]
["bitfinex","ETHUSD",1733423179499,1.5957,3894.7,3893.6,1.7978]
["bitfinex","ETHUSD",1733423179842,1.5957,3894.7,3892.9,0.02567845]
["bitfinex","ETHUSD",1733423180155,1.5957,3894.7,3893.9,1.79766]
["bitfinex","ETHUSD",1733423180838,1.5957,3894.7,3893.9,1.79767]
["bitfinex","ETHUSD",1733423181004,0.02566909,3894.6,3892.9,1.79814]
["bitfinex","ETHUSD",1733423181199,0.02566909,3894.6,3893.7,1.79776]
["bitfinex","ETHUSD",1733423182032,0.02566909,3894.6,3893.2,1.798]
["bitfinex","ETHUSD",1733423182345,0.02566909,3894.6,3893.7,1.79776]
["bitfinex","ETHUSD",1733423184541,0.02566909,3894.6,3893.1,0.13102708]
["bitfinex","ETHUSD",1733423184742,0.02566909,3894.6,3892.7,3.42101]
["bitfinex","ETHUSD",1733423184743,1.75527,3894.7,3893.8,1.79771]
["bitfinex","ETHUSD",1733423185905,1.75527,3894.7,3893.3,1.79796]
["bitfinex","ETHUSD",1733423186137,1.75527,3894.7,3893.8,1.79772]
["bitfinex","ETHUSD",1733423186954,1.75527,3894.7,3892.9,1.79814]
["bitfinex","ETHUSD",1733423187165,1.5957,3894.7,3894.2,1.7975]
["bitfinex","ETHUSD",1733423187328,1.5957,3894.7,3893.8,1.79771]
["bitfinex","ETHUSD",1733423187665,0.02566909,3894.6,3892.7,1.74953124]
["bitfinex","ETHUSD",1733423187954,1.5957,3894.7,3894.2,1.79754]
["bitfinex","ETHUSD",1733423188358,1.75527,3894.7,3894.0,1.79763]
["bitfinex","ETHUSD",1733423189151,0.02566909,3894.6,3893.7,1.79773]
["bitfinex","ETHUSD",1733423189757,0.02566909,3894.6,3893.8,1.79772]
["bitfinex","ETHUSD",1733423190554,1.75527,3894.7,3893.9,1.79768]
["bitfinex","ETHUSD",1733423190857,1.5957,3894.7,3894.0,1.79763]
["bitfinex","ETHUSD",1733423191053,1.5957,3894.7,3893.7,1.5761]
["bitfinex","ETHUSD",1733423191258,1.5877,3895.8,3894.7,1.79729]
["bitfinex","ETHUSD",1733423191416,2.00315,3895.8,3893.7,1.5761]
["bitfinex","ETHUSD",1733423191618,2.00315,3895.8,3894.7,1.79731]
["bitfinex","ETHUSD",1733423192142,4.57003,3895.8,3894.7,1.79731]
["bitfinex","ETHUSD",1733423192764,2.56693,3895.7,3894.5,1.79739]
["bitfinex","ETHUSD",1733423192941,2.51693,3895.7,3894.6,1.79735]
["bitfinex","ETHUSD",1733423193147,0.452008,3895.6,3894.6,1.79735]
["bitfinex","ETHUSD",1733423193342,0.452008,3895.6,3894.7,1.7973]
["bitfinex","ETHUSD",1733423193544,0.452008,3895.6,3894.0,1.79763]
["bitfinex","ETHUSD",1733423193722,1.5877,3895.8,3895.0,1.79717]
["bitfinex","ETHUSD",1733423194639,1.5877,3895.8,3895.1,1.79712]
["bitfinex","ETHUSD",1733423194835,1.5877,3895.8,3894.1,0.02567237]
["bitfinex","ETHUSD",1733423195452,1.5877,3895.8,3895.2,1.79704]
["bitfinex","ETHUSD",1733423196434,1.5877,3895.8,3894.2,1.79754]
["bitfinex","ETHUSD",1733423196746,1.5877,3895.8,3893.7,1.5761]
["bitfinex","ETHUSD",1733423196747,2.56702,3895.6,3894.4,1.79744]
["bitfinex","ETHUSD",1733423197056,2.56702,3895.6,3894.1,1.79759]
["bitfinex","ETHUSD",1733423197422,1.5256,3895.5,3894.1,1.79759]
["bitfinex","ETHUSD",1733423197618,0.41182891,3895.4,3894.1,1.79759]
["bitfinex","ETHUSD",1733423197819,0.41182891,3895.4,3893.7,1.70559978]
["bitfinex","ETHUSD",1733423198061,1.5195,3895.1,3894.0,1.79761]
["bitfinex","ETHUSD",1733423198304,0.02566909,3895.0,3894.1,1.79758]
["bitfinex","ETHUSD",1733423198468,1.5195,3895.1,3893.4,0.12828938]
["bitfinex","ETHUSD",1733423198622,1.5195,3895.1,3894.5,1.79737]
["bitfinex","ETHUSD",1733423199743,1.5195,3895.1,3894.4,1.79745]
["bitfinex","ETHUSD",1733423199952,1.5195,3895.1,3894.5,1.79739]
["bitfinex","ETHUSD",1733423202791,1.5195,3895.1,3894.3,1.54071]
["bitfinex","ETHUSD",1733423203006,0.02566909,3895.0,3894.1,1.54078]
["bitfinex","ETHUSD",1733423203463,1.5195,3895.1,3894.1,1.54078]
["bitfinex","ETHUSD",1733423203891,1.5195,3895.1,3893.9,1.54086]
["bitfinex","ETHUSD",1733423204185,1.5483,3894.9,3892.7,1.6025]
["bitfinex","ETHUSD",1733423204392,1.5483,3894.6,3892.7,1.6025]
["bitfinex","ETHUSD",1733423204590,1.5483,3894.6,3893.4,1.54105]
["bitfinex","ETHUSD",1733423204795,1.5483,3894.6,3893.7,1.54095]
["bitfinex","ETHUSD",1733423204999,1.5483,3894.6,3893.8,0.025678]
["bitfinex","ETHUSD",1733423205149,5.56684,3895.9,3893.9,1.54087]
["bitfinex","ETHUSD",1733423205150,0.02566909,3895.8,3893.9,1.54087]
["bitfinex","ETHUSD",1733423205488,1.5483,3895.7,3893.9,1.54087]
["bitfinex","ETHUSD",1733423205910,4.11523,3895.7,3894.2,1.54073]
["bitfinex","ETHUSD",1733423206788,0.02566909,3895.6,3893.6,3.14345]
["bitfinex","ETHUSD",1733423206985,0.02566909,3895.6,3893.9,1.54085]
["bitfinex","ETHUSD",1733423206986,2.5672,3895.3,3893.9,1.54085]
["bitfinex","ETHUSD",1733423207296,0.02566909,3895.2,3893.9,1.54085]
["bitfinex","ETHUSD",1733423207500,0.02566909,3895.2,3893.6,1.6025]
["bitfinex","ETHUSD",1733423207687,2.56707,3895.5,3894.0,1.54081]
["bitfinex","ETHUSD",1733423207889,2.59279909,3895.4,3894.0,1.54081]
["bitfinex","ETHUSD",1733423208727,2.59279909,3895.4,3892.6,1.6162]
["bitfinex","ETHUSD",1733423208728,1.608,3894.0,3892.6,1.6162]
["bitfinex","ETHUSD",1733423208935,1.63366909,3894.0,3892.8,1.54128]
["bitfinex","ETHUSD",1733423209136,1.608,3894.0,3892.6,1.6162]
["bitfinex","ETHUSD",1733423209351,1.608,3894.0,3892.6,3.15758]
["bitfinex","ETHUSD",1733423209503,2.56812,3893.9,3892.6,3.15758]
["bitfinex","ETHUSD",1733423209696,0.02566909,3893.8,3892.6,1.54138]
["bitfinex","ETHUSD",1733423210038,1.6531,3893.5,3892.1,1.54158]
["bitfinex","ETHUSD",1733423210327,0.02566909,3893.4,3891.7,1.6383]
["bitfinex","ETHUSD",1733423210691,2.59412909,3893.4,3892.1,1.54158]
["bitfinex","ETHUSD",1733423210917,2.56846,3893.4,3892.1,1.54158]
["bitfinex","ETHUSD",1733423211334,1.6531,3893.5,3892.4,1.54145]
["bitfinex","ETHUSD",1733423211534,1.6531,3893.5,3892.0,1.54161]
["bitfinex","ETHUSD",1733423211707,1.6531,3893.5,3892.3,1.54147]
["bitfinex","ETHUSD",1733423211898,1.6531,3893.5,3891.9,1.54166]
["bitfinex","ETHUSD",1733423212227,1.6531,3893.5,3892.4,1.54144]
["bitfinex","ETHUSD",1733423212429,1.6531,3893.5,3892.5,1.54141]
["bitfinex","ETHUSD",1733423213296,1.6531,3893.5,3891.7,1.6383]
["bitfinex","ETHUSD",1733423213297,1.6531,3893.5,3892.6,0.02568576]
["bitfinex","ETHUSD",1733423213526,1.6531,3893.5,3891.7,1.6383]
["bitfinex","ETHUSD",1733423213527,1.6531,3893.5,3892.9,1.54122]
["bitfinex","ETHUSD",1733423213742,1.5115,3894.3,3893.1,1.54118]
["bitfinex","ETHUSD",1733423213972,2.22199391,3894.3,3893.1,1.54118]
["bitfinex","ETHUSD",1733423214530,4.78985391,3894.3,3893.1,1.54118]
["bitfinex","ETHUSD",1733423214963,1.5115,3894.3,3893.1,1.54118]
["bitfinex","ETHUSD",1733423215265,1.5115,3894.3,3892.7,1.619]
["bitfinex","ETHUSD",1733423215468,1.5115,3894.3,3892.9,1.54123]
["bitfinex","ETHUSD",1733423215685,1.5115,3894.3,3893.1,1.54118]
["bitfinex","ETHUSD",1733423215833,1.5115,3894.3,3893.1,0.02567865]
["bitfinex","ETHUSD",1733423216033,1.5115,3894.3,3893.8,1.54089]
["bitfinex","ETHUSD",1733423216244,1.5115,3894.3,3893.9,1.54084]
["bitfinex","ETHUSD",1733423216472,1.5065,3895.3,3893.1,0.02567797]
["bitfinex","ETHUSD",1733423216773,1.5065,3895.3,3894.1,1.54077]
["bitfinex","ETHUSD",1733423216954,0.15065,3895.2,3893.4,0.02567565]
["bitfinex","ETHUSD",1733423217128,1.5065,3895.3,3894.2,1.54074]
["bitfinex","ETHUSD",1733423217334,1.5065,3895.3,3893.7,1.54095]
["bitfinex","ETHUSD",1733423217335,1.5065,3895.3,3894.4,1.54067]
["bitfinex","ETHUSD",1733423217528,1.5065,3895.3,3894.5,0.02567476]
["bitfinex","ETHUSD",1733423217737,1.5065,3895.3,3894.7,1.54055]
["bitfinex","ETHUSD",1733423218031,0.02566909,3895.2,3893.9,1.6083]
["bitfinex","ETHUSD",1733423218232,1.6307,3895.0,3893.6,1.54098]
["bitfinex","ETHUSD",1733423218431,0.02566909,3894.9,3893.6,1.54098]
["bitfinex","ETHUSD",1733423218633,1.6307,3895.0,3893.8,1.5409]
["bitfinex","ETHUSD",1733423219034,1.6307,3895.0,3893.1,3.14945]
["bitfinex","ETHUSD",1733423219239,1.6307,3895.0,3893.8,1.54089]
["bitfinex","ETHUSD",1733423219633,1.80909169,3895.0,3893.4,1.54106]
["bitfinex","ETHUSD",1733423219935,1.80909169,3895.0,3893.9,1.54085]
["bitfinex","ETHUSD",1733423220370,1.80909169,3895.0,3893.4,0.02567739]
["bitfinex","ETHUSD",1733423220573,1.80909169,3895.0,3894.0,1.284]
["bitfinex","ETHUSD",1733423220871,1.6307,3895.0,3894.6,1.28382]
["bitfinex","ETHUSD",1733423221269,0.02566909,3895.8,3894.6,1.28382]
["bitfinex","ETHUSD",1733423221270,1.5892,3895.7,3894.6,1.28382]
["bitfinex","ETHUSD",1733423221433,2.00736691,3895.7,3894.1,2.87108]
["bitfinex","ETHUSD",1733423221634,1.61486909,3895.6,3893.9,1.28404]
["bitfinex","ETHUSD",1733423221974,1.61486909,3895.6,3893.3,1.635]
["bitfinex","ETHUSD",1733423221975,1.5175,3894.9,3893.3,1.635]
["bitfinex","ETHUSD",1733423222176,1.5175,3894.9,3893.8,1.28409]
["bitfinex","ETHUSD",1733423222528,1.5175,3894.9,3893.4,0.0256774]
["bitfinex","ETHUSD",1733423222766,1.5175,3894.9,3893.8,1.28407]
["bitfinex","ETHUSD",1733423223071,1.5175,3894.9,3893.3,1.635]
["bitfinex","ETHUSD",1733423223235,1.5175,3894.9,3894.1,1.28398]
["bitfinex","ETHUSD",1733423223446,1.5175,3894.9,3894.2,1.28395]
["bitfinex","ETHUSD",1733423223766,1.5175,3894.9,3893.4,0.02567561]
["bitfinex","ETHUSD",1733423223767,1.5175,3894.9,3893.9,1.28402]
["bitfinex","ETHUSD",1733423224080,1.5175,3894.9,3894.1,1.28397]
["bitfinex","ETHUSD",1733423224648,1.5175,3894.9,3894.0,1.28402]
["bitfinex","ETHUSD",1733423224842,1.66925,3894.9,3893.3,1.635]
["bitfinex","ETHUSD",1733423225078,1.66925,3894.9,3893.7,1.2841]
["bitfinex","ETHUSD",1733423225446,1.66925,3894.9,3893.4,1.28422]
["bitfinex","ETHUSD",1733423225849,0.02566909,3894.8,3893.5,1.28419]
["bitfinex","ETHUSD",1733423226155,3.02566909,3894.8,3892.9,1.6062]
["bitfinex","ETHUSD",1733423226360,0.16949191,3894.7,3893.0,0.02567829]
["bitfinex","ETHUSD",1733423226585,0.16949191,3894.7,3893.7,1.28411]
["bitfinex","ETHUSD",1733423226952,0.16949191,3894.7,3893.5,1.28416]
["bitfinex","ETHUSD",1733423227146,0.16949191,3894.7,3893.6,1.28414]
["bitfinex","ETHUSD",1733423227388,0.16949191,3894.7,3893.7,1.28412]
["bitfinex","ETHUSD",1733423228256,0.16949191,3894.7,3893.0,0.02567829]
["bitfinex","ETHUSD",1733423228687,1.5175,3894.9,3893.0,0.02567829]
["bitfinex","ETHUSD",1733423228883,1.5175,3894.9,3893.8,1.28409]
["bitfinex","ETHUSD",1733423229519,1.5175,3894.9,3893.0,0.02567829]
["bitfinex","ETHUSD",1733423229821,1.5175,3894.9,3893.1,0.02567631]
["bitfinex","ETHUSD",1733423230022,3.0,3894.7,3892.9,1.6062]
["bitfinex","ETHUSD",1733423230227,1.5351,3894.6,3892.9,2.89058]
["bitfinex","ETHUSD",1733423230520,1.5351,3894.6,3893.7,1.28411]
["bitfinex","ETHUSD",1733423230725,1.56076909,3894.6,3893.5,1.28418]
["bitfinex","ETHUSD",1733423231026,3.02566909,3894.5,3893.3,1.28424]
["bitfinex","ETHUSD",1733423231190,1.69117691,3894.6,3893.6,1.28415]
["bitfinex","ETHUSD",1733423231532,1.69117691,3894.6,3893.7,1.28412]
["bitfinex","ETHUSD",1733423231690,1.5351,3894.6,3893.7,1.28412]
["bitfinex","ETHUSD",1733423232703,1.5351,3894.6,3893.2,1.28429]
["bitfinex","ETHUSD",1733423234042,1.5351,3894.6,3893.6,1.28415]
["bitfinex","ETHUSD",1733423234200,1.5351,3894.6,3893.9,1.28405]
["bitfinex","ETHUSD",1733423235737,1.5351,3894.6,3894.0,1.28402]
["bitfinex","ETHUSD",1733423236112,1.5351,3894.6,3893.5,1.28417]
["bitfinex","ETHUSD",1733423236316,1.5351,3894.6,3893.8,1.28408]
["bitfinex","ETHUSD",1733423237035,1.5351,3894.6,3893.6,1.28415]
["bitfinex","ETHUSD",1733423237243,3.02566909,3894.5,3893.4,1.28421]
["bitfinex","ETHUSD",1733423237933,2.56737,3895.1,3892.7,1.28445]
["bitfinex","ETHUSD",1733423237934,2.56793,3894.2,3892.7,1.28445]
["bitfinex","ETHUSD",1733423238126,0.02566909,3894.1,3892.5,2.8526]
["bitfinex","ETHUSD",1733423238331,1.6072,3894.0,3892.9,1.28438]
["bitfinex","ETHUSD",1733423238542,0.02566909,3893.9,3892.9,1.28438]
["bitfinex","ETHUSD",1733423238840,0.02566909,3893.9,3892.0,1.69428909]
["bitfinex","ETHUSD",1733423238841,4.6072,3893.7,3892.0,1.69428909]
["bitfinex","ETHUSD",1733423239011,0.02566909,3893.6,3892.0,1.5681]
["bitfinex","ETHUSD",1733423239210,0.02566909,3893.6,3891.3,1.28489]
["bitfinex","ETHUSD",1733423239211,2.56845,3893.4,3892.1,1.28462]
["bitfinex","ETHUSD",1733423239418,1.5527,3893.2,3892.1,1.28464]
["bitfinex","ETHUSD",1733423239724,0.02566909,3893.1,3892.1,1.28464]
["bitfinex","ETHUSD",1733423239927,1.5527,3893.2,3892.2,1.28461]
["bitfinex","ETHUSD",1733423241225,1.5527,3893.2,3891.6,1.5361]
["bitfinex","ETHUSD",1733423241454,1.5527,3893.2,3891.9,2.56942]
["bitfinex","ETHUSD",1733423241637,1.5527,3893.2,3892.8,1.28439]
["bitfinex","ETHUSD",1733423241826,1.5527,3893.2,3893.0,1.28435]
["bitfinex","ETHUSD",1733423242957,1.5527,3893.2,3892.8,1.28441]
["bitfinex","ETHUSD",1733423243637,1.6126,3894.0,3892.5,1.6003]
["bitfinex","ETHUSD",1733423243815,1.6126,3894.0,3893.1,1.28431]
["bitfinex","ETHUSD",1733423244017,1.6126,3894.0,3893.2,1.28428]
["bitfinex","ETHUSD",1733423244246,1.6126,3894.0,3892.5,1.62598126]
["bitfinex","ETHUSD",1733423244750,1.6126,3894.0,3893.4,1.28419]
["bitfinex","ETHUSD",1733423244924,1.6126,3894.0,3893.0,1.28435]
["bitfinex","ETHUSD",1733423245131,1.6126,3894.0,3893.6,1.28414]
["bitfinex","ETHUSD",1733423245549,1.6126,3894.0,3892.7,0.02568128]
["bitfinex","ETHUSD",1733423245853,1.6126,3894.0,3893.3,1.28425]
["bitfinex","ETHUSD",1733423247015,1.6126,3894.0,3893.4,1.28422]
["bitfinex","ETHUSD",1733423247271,1.6126,3894.0,3893.4,1.28419]
["bitfinex","ETHUSD",1733423247552,1.6126,3894.0,3892.6,1.28448]
["bitfinex","ETHUSD",1733423247751,1.6126,3894.0,3892.7,0.02568129]
["bitfinex","ETHUSD",1733423248262,1.6463,3894.4,3893.9,1.28404]
["bitfinex","ETHUSD",1733423248570,1.6463,3894.4,3892.9,0.02567863]
["bitfinex","ETHUSD",1733423248857,1.6463,3895.5,3894.4,1.28389]
["bitfinex","ETHUSD",1733423249154,0.42133,3895.4,3894.4,1.28389]
["bitfinex","ETHUSD",1733423249341,0.42133,3895.4,3893.5,0.02567666]
["bitfinex","ETHUSD",1733423249517,1.5551,3895.3,3894.2,1.28394]
["bitfinex","ETHUSD",1733423250537,4.58076909,3895.3,3894.2,1.28394]
["bitfinex","ETHUSD",1733423251544,4.5551,3895.3,3893.3,1.28425]
["bitfinex","ETHUSD",1733423251730,4.5551,3895.3,3893.2,0.02567572]
["bitfinex","ETHUSD",1733423251731,1.5551,3895.3,3894.5,1.28385]
["bitfinex","ETHUSD",1733423251944,1.5551,3895.3,3894.5,1.28383]
["bitfinex","ETHUSD",1733423252453,1.5551,3895.3,3894.8,1.28374]
["bitfinex","ETHUSD",1733423253222,1.5551,3895.3,3894.0,1.30967327]
["bitfinex","ETHUSD",1733423253423,1.5551,3895.3,3893.8,1.28409]
["bitfinex","ETHUSD",1733423253624,1.5551,3895.3,3894.8,1.28375]
["bitfinex","ETHUSD",1733423253922,1.5551,3895.3,3893.8,0.02567172]
["bitfinex","ETHUSD",1733423254120,1.5551,3895.3,3895.0,1.28366]
["bitfinex","ETHUSD",1733423254533,1.5551,3895.3,3894.0,1.28402]
["bitfinex","ETHUSD",1733423254737,1.5551,3895.3,3894.7,1.28377]
["bitfinex","ETHUSD",1733423254939,1.5551,3895.3,3893.3,1.5222]
["bitfinex","ETHUSD",1733423254940,1.6433,3895.1,3893.3,1.5222]
["bitfinex","ETHUSD",1733423255257,1.6433,3895.1,3893.2,1.28426]
["bitfinex","ETHUSD",1733423255258,1.66896909,3895.0,3893.2,1.28426]
["bitfinex","ETHUSD",1733423255559,1.6433,3894.7,3892.7,1.28442]
["bitfinex","ETHUSD",1733423255746,1.61056909,3894.6,3893.6,1.28415]
["bitfinex","ETHUSD",1733423256129,1.5849,3894.6,3893.7,1.28411]
["bitfinex","ETHUSD",1733423256330,0.486726,3894.5,3893.7,1.28411]
["bitfinex","ETHUSD",1733423256565,0.46105691,3894.5,3893.7,1.28411]
["bitfinex","ETHUSD",1733423256866,0.486726,3894.5,3893.7,1.28411]
["bitfinex","ETHUSD",1733423257032,1.5849,3894.6,3893.7,1.28411]
["bitfinex","ETHUSD",1733423257558,1.5849,3894.6,3894.3,1.28389]
["bitfinex","ETHUSD",1733423257732,1.5849,3894.6,3893.5,1.30986656]
["bitfinex","ETHUSD",1733423258072,2.5671,3895.5,3894.6,1.28381]
["bitfinex","ETHUSD",1733423258073,1.645,3895.3,3894.6,1.28381]
["bitfinex","ETHUSD",1733423258229,1.645,3895.3,3893.5,0.02567617]
["bitfinex","ETHUSD",1733423258230,1.645,3895.3,3893.4,1.5339]
["bitfinex","ETHUSD",1733423258425,2.137736,3895.3,3893.4,1.5339]
["bitfinex","ETHUSD",1733423258631,1.67066909,3895.3,3894.4,1.28386]
["bitfinex","ETHUSD",1733423259162,1.67066909,3895.3,3893.6,1.28415]
["bitfinex","ETHUSD",1733423259478,1.645,3895.3,3894.5,1.28386]
["bitfinex","ETHUSD",1733423261043,1.645,3895.3,3893.7,0.02567378]
["bitfinex","ETHUSD",1733423261271,1.645,3895.3,3894.8,1.28375]
["bitfinex","ETHUSD",1733423261642,1.645,3895.3,3893.9,0.02567273]
["bitfinex","ETHUSD",1733423261842,1.645,3895.3,3895.0,1.28369]
["bitfinex","ETHUSD",1733423263163,1.645,3895.3,3894.6,1.2838]
["bitfinex","ETHUSD",1733423263576,1.645,3895.3,3894.9,1.28369]
["bitfinex","ETHUSD",1733423265285,1.645,3895.3,3895.0,1.28369]
["bitfinex","ETHUSD",1733423265796,2.56632,3896.7,3894.6,1.2838]
["bitfinex","ETHUSD",1733423265797,1.5122,3896.3,3895.1,0.02567148]
["bitfinex","ETHUSD",1733423266108,1.5122,3896.3,3895.4,1.28355]
["bitfinex","ETHUSD",1733423266767,1.5122,3896.3,3895.6,1.28349]
["bitfinex","ETHUSD",1733423267687,1.5122,3896.3,3895.7,1.28346]
["bitfinex","ETHUSD",1733423268068,1.5122,3896.3,3895.9,1.28338]
["bitfinex","ETHUSD",1733423268701,1.5122,3896.3,3896.0,1.28335]
["bitfinex","ETHUSD",1733423269197,1.5122,3896.3,3895.2,2.84283]
["bitfinex","ETHUSD",1733423269365,1.5122,3896.3,3894.7,1.504]
["bitfinex","ETHUSD",1733423269366,0.02566909,3896.2,3894.7,1.504]
["bitfinex","ETHUSD",1733423269565,1.70772,3896.3,3894.7,1.504]
["bitfinex","ETHUSD",1733423269780,0.19644109,3896.2,3895.2,1.28363]
["bitfinex","ETHUSD",1733423270384,0.19644109,3896.2,3895.2,1.79707]
["bitfinex","ETHUSD",1733423270712,0.19644109,3896.2,3895.1,1.79712]
["bitfinex","ETHUSD",1733423270917,0.19644109,3896.2,3894.8,1.79726]
["bitfinex","ETHUSD",1733423271201,0.19644109,3896.2,3895.1,1.79712]
["bitfinex","ETHUSD",1733423271505,0.17529411,3896.1,3895.1,1.79712]
["bitfinex","ETHUSD",1733423271801,0.17529411,3896.1,3895.2,1.79707]
["bitfinex","ETHUSD",1733423272309,0.17529411,3896.1,3894.3,0.13146619]
["bitfinex","ETHUSD",1733423272310,1.5154,3895.9,3894.8,1.79724]
["bitfinex","ETHUSD",1733423272507,1.5154,3895.9,3894.9,1.7972]
["bitfinex","ETHUSD",1733423272984,1.5154,3895.9,3894.4,1.79745]
["bitfinex","ETHUSD",1733423273303,1.64566909,3895.8,3894.0,0.24]
["bitfinex","ETHUSD",1733423273542,1.78456691,3895.7,3894.2,1.79751]
["bitfinex","ETHUSD",1733423273913,1.78456691,3895.7,3894.7,1.79731]
["bitfinex","ETHUSD",1733423275103,1.62,3895.7,3894.0,0.02567282]
["bitfinex","ETHUSD",1733423275429,1.62,3895.7,3895.0,1.79716]
["bitfinex","ETHUSD",1733423277076,1.62,3895.7,3893.8,1.77045918]
["bitfinex","ETHUSD",1733423277077,0.02566909,3895.6,3893.8,1.77045918]
["bitfinex","ETHUSD",1733423277278,1.6655,3895.5,3894.3,1.79745]
["bitfinex","ETHUSD",1733423277483,0.01866909,3895.4,3894.3,1.79745]
["bitfinex","ETHUSD",1733423278379,0.01866909,3895.4,3894.4,1.79744]
["bitfinex","ETHUSD",1733423278617,1.6655,3895.3,3894.1,1.79757]
["bitfinex","ETHUSD",1733423278920,1.68416909,3895.2,3894.1,1.79757]
["bitfinex","ETHUSD",1733423279075,1.6655,3895.2,3894.1,1.79757]
["bitfinex","ETHUSD",1733423279814,1.6655,3895.2,3893.4,1.71883928]
["bitfinex","ETHUSD",1733423280018,1.6655,3895.2,3893.5,0.02567605]
["bitfinex","ETHUSD",1733423280314,1.6655,3895.2,3894.6,1.79732]
["bitfinex","ETHUSD",1733423280633,0.01866909,3895.1,3893.8,1.79769]
["bitfinex","ETHUSD",1733423280923,1.546,3895.1,3893.5,0.02567591]
["bitfinex","ETHUSD",1733423281106,1.546,3895.1,3893.6,1.79782]
["bitfinex","ETHUSD",1733423281305,1.546,3895.1,3894.4,1.79742]
["bitfinex","ETHUSD",1733423281488,1.546,3895.1,3893.8,0.02567481]
["bitfinex","ETHUSD",1733423281683,1.546,3895.1,3893.8,1.79772]
["bitfinex","ETHUSD",1733423281885,1.546,3895.1,3893.9,0.02567351]
["bitfinex","ETHUSD",1733423282089,1.546,3895.1,3894.3,1.5272]
["bitfinex","ETHUSD",1733423282283,1.546,3895.1,3894.2,1.79752]
["bitfinex","ETHUSD",1733423282519,0.01866909,3895.0,3894.2,1.79752]
["bitfinex","ETHUSD",1733423283997,0.01866909,3895.0,3893.9,1.79766]
["bitfinex","ETHUSD",1733423284211,1.60286909,3894.9,3893.9,1.79766]
["bitfinex","ETHUSD",1733423284412,1.60286909,3894.9,3893.3,0.8315766]
["bitfinex","ETHUSD",1733423284612,1.778616,3894.9,3893.6,1.7978]
["bitfinex","ETHUSD",1733423285000,1.75994691,3894.9,3893.9,1.79768]
["bitfinex","ETHUSD",1733423285202,1.75994691,3894.9,3893.5,1.79783]
["bitfinex","ETHUSD",1733423285398,1.75994691,3894.9,3893.3,0.8315766]
["bitfinex","ETHUSD",1733423285590,1.5315,3894.7,3893.3,0.8315766]
["bitfinex","ETHUSD",1733423285799,1.5315,3894.7,3893.7,1.79774]
["bitfinex","ETHUSD",1733423286122,1.72089378,3894.7,3893.7,1.79774]
["bitfinex","ETHUSD",1733423286792,0.01866909,3894.6,3893.7,1.79774]
["bitfinex","ETHUSD",1733423287100,1.6313,3894.5,3893.7,1.79774]
["bitfinex","ETHUSD",1733423288557,1.6313,3894.5,3893.8,1.79772]
["bitfinex","ETHUSD",1733423289725,1.6313,3894.5,3892.9,1.5963]
["bitfinex","ETHUSD",1733423289889,1.6313,3894.5,3893.5,1.79782]
["bitfinex","ETHUSD",1733423290221,1.79443,3894.5,3893.5,1.79782]
["bitfinex","ETHUSD",1733423290588,3.16313,3894.5,3893.2,1.798]
["bitfinex","ETHUSD",1733423290812,1.6213,3894.3,3893.2,1.798]
["bitfinex","ETHUSD",1733423291084,0.01866909,3894.2,3893.2,1.798]
["bitfinex","ETHUSD",1733423291289,1.5453,3894.1,3893.4,1.79788]
["bitfinex","ETHUSD",1733423291816,1.5453,3894.1,3893.0,1.82376203]
["bitfinex","ETHUSD",1733423291992,1.5453,3894.1,3893.9,1.79767]
["bitfinex","ETHUSD",1733423292500,1.5453,3894.1,3894.0,1.79763]
["bitfinex","ETHUSD",1733423292702,1.5254,3895.0,3894.2,1.79751]
["bitfinex","ETHUSD",1733423292903,1.5254,3895.0,3894.3,1.79749]
["bitfinex","ETHUSD",1733423293124,1.5254,3895.0,3893.5,1.573]
["bitfinex","ETHUSD",1733423293295,1.5254,3895.0,3894.4,1.79745]
["bitfinex","ETHUSD",1733423293821,1.5254,3895.0,3894.5,1.79739]
["bitfinex","ETHUSD",1733423294532,1.5254,3895.0,3894.6,1.79735]
["bitfinex","ETHUSD",1733423294719,1.5254,3895.0,3894.4,1.79744]
["bitfinex","ETHUSD",1733423295110,1.5254,3895.0,3894.5,1.7974]
["bitfinex","ETHUSD",1733423296424,1.5254,3895.0,3894.4,1.79744]
["bitfinex","ETHUSD",1733423296631,1.5254,3895.0,3894.9,1.79722]
["bitfinex","ETHUSD",1733423296806,10.95973319,3896.6,3893.9,3.59536]
["bitfinex","ETHUSD",1733423296807,1.5154,3896.5,3895.2,1.79708]
["bitfinex","ETHUSD",1733423297003,1.5154,3896.3,3895.2,1.79708]
["bitfinex","ETHUSD",1733423297531,1.5154,3896.1,3894.3,1.79749]
["bitfinex","ETHUSD",1733423297854,1.5154,3895.8,3894.5,1.79736]
["bitfinex","ETHUSD",1733423298006,1.5154,3895.7,3893.8,1.79772]
["bitfinex","ETHUSD",1733423298340,1.5154,3895.7,3895.3,1.79702]
["bitfinex","ETHUSD",1733423299108,1.5154,3895.7,3894.0,1.6149]
["bitfinex","ETHUSD",1733423299304,1.5154,3895.7,3892.8,0.31873898]
["bitfinex","ETHUSD",1733423299305,1.5154,3896.2,3895.9,1.79675]
["bitfinex","ETHUSD",1733423299607,1.5154,3896.2,3895.7,1.79682]
["bitfinex","ETHUSD",1733423302541,1.5154,3896.2,3895.0,1.6149]
["bitfinex","ETHUSD",1733423302736,1.5154,3896.2,3895.7,1.7968]
["bitfinex","ETHUSD",1733423303137,1.5154,3896.2,3895.8,1.79679]
["bitfinex","ETHUSD",1733423304289,1.5154,3896.2,3895.3,1.79699]
["bitfinex","ETHUSD",1733423304575,1.5154,3896.2,3895.1,1.79712]
["bitfinex","ETHUSD",1733423305283,1.5154,3896.2,3895.0,1.6149]
["bitfinex","ETHUSD",1733423305284,1.5154,3896.2,3895.2,1.79708]
["bitfinex","ETHUSD",1733423305467,1.5154,3896.2,3896.1,1.79666]
["bitfinex","ETHUSD",1733423305668,1.5154,3896.2,3895.0,1.6149]
["bitfinex","ETHUSD",1733423305979,1.5154,3896.2,3895.6,1.79685]
["bitfinex","ETHUSD",1733423306277,1.5154,3896.2,3895.3,1.79699]
["bitfinex","ETHUSD",1733423306581,1.5154,3896.2,3895.2,1.79705]
["bitfinex","ETHUSD",1733423307454,1.5154,3896.2,3895.3,1.79703]
["bitfinex","ETHUSD",1733423307654,1.5154,3896.2,3895.2,1.79705]
["bitfinex","ETHUSD",1733423307855,1.5154,3896.2,3895.0,1.6149]
["bitfinex","ETHUSD",1733423308670,1.5154,3896.2,3895.6,1.79687]
["bitfinex","ETHUSD",1733423309037,1.66694,3896.2,3894.6,1.5766]
["bitfinex","ETHUSD",1733423309542,1.66694,3896.2,3894.2,0.02566944]
["bitfinex","ETHUSD",1733423309543,1.6513,3896.0,3895.2,1.79707]
["bitfinex","ETHUSD",1733423309848,1.6513,3896.0,3895.1,1.79712]
["bitfinex","ETHUSD",1733423310371,0.01866909,3895.9,3895.1,1.79712]
["bitfinex","ETHUSD",1733423310581,1.6513,3896.0,3895.1,1.79712]
["bitfinex","ETHUSD",1733423310888,1.6513,3896.0,3894.2,1.6613]
["bitfinex","ETHUSD",1733423310889,0.01866909,3895.9,3894.9,1.79721]
["bitfinex","ETHUSD",1733423311038,1.5493,3895.6,3894.6,1.79733]
["bitfinex","ETHUSD",1733423311242,1.56796909,3895.6,3894.7,1.79731]
["bitfinex","ETHUSD",1733423311437,1.5493,3895.6,3894.7,1.79731]
["bitfinex","ETHUSD",1733423312284,0.01866909,3895.5,3894.2,3.45881]
["bitfinex","ETHUSD",1733423312582,0.01866909,3895.5,3894.7,1.79731]
["bitfinex","ETHUSD",1733423313179,1.5493,3895.6,3894.7,1.79731]
["bitfinex","ETHUSD",1733423313180,1.56796909,3895.6,3894.7,1.79731]
["bitfinex","ETHUSD",1733423313353,1.5493,3895.6,3894.7,1.79731]
["bitfinex","ETHUSD",1733423313673,1.5493,3895.6,3894.9,1.79721]
["bitfinex","ETHUSD",1733423313977,1.5493,3895.6,3894.7,1.7973]
["bitfinex","ETHUSD",1733423314183,1.5493,3895.6,3894.2,1.6613]
["bitfinex","ETHUSD",1733423314483,1.56796909,3895.6,3894.7,1.79731]
["bitfinex","ETHUSD",1733423314664,1.5493,3895.6,3894.7,1.79731]
["bitfinex","ETHUSD",1733423316371,1.5493,3895.6,3894.8,1.79726]
["bitfinex","ETHUSD",1733423317671,0.56866909,3895.5,3894.2,1.6613]
["bitfinex","ETHUSD",1733423317872,0.56866909,3895.5,3892.9,3.0]
["bitfinex","ETHUSD",1733423317873,1.6315,3894.9,3892.9,1.5369]
["bitfinex","ETHUSD",1733423318186,1.6381,3894.5,3893.1,1.79805]
["bitfinex","ETHUSD",1733423318480,1.6381,3894.5,3893.6,1.79777]
["bitfinex","ETHUSD",1733423318683,1.6381,3894.5,3893.3,2.02792]
["bitfinex","ETHUSD",1733423318895,1.6381,3894.5,3893.5,1.79786]
["bitfinex","ETHUSD",1733423319464,1.6381,3894.5,3893.6,0.23]
["bitfinex","ETHUSD",1733423319790,1.6381,3894.5,3893.5,1.79786]
["bitfinex","ETHUSD",1733423323366,1.6381,3894.5,3893.0,1.79806]
["bitfinex","ETHUSD",1733423323594,2.21973319,3895.4,3893.0,1.79806]
["bitfinex","ETHUSD",1733423323595,1.6578,3895.6,3893.9,1.5415]
["bitfinex","ETHUSD",1733423323761,0.23715091,3896.0,3893.9,1.5415]
["bitfinex","ETHUSD",1733423323762,1.5586,3895.3,3894.1,1.79754]
["bitfinex","ETHUSD",1733423323963,0.01866909,3895.2,3894.1,1.79754]
["bitfinex","ETHUSD",1733423326987,1.5586,3895.3,3894.2,1.79753]
["bitfinex","ETHUSD",1733423327589,1.5586,3895.3,3894.4,1.79744]
["bitfinex","ETHUSD",1733423328794,0.01866909,3895.2,3894.1,1.79754]
["bitfinex","ETHUSD",1733423329175,1.5586,3895.3,3894.3,1.79748]
["bitfinex","ETHUSD",1733423329354,1.5586,3895.3,3893.5,1.5506]
["bitfinex","ETHUSD",1733423329558,1.5586,3895.3,3894.3,1.79748]
["bitfinex","ETHUSD",1733423329961,0.01866909,3895.2,3893.8,1.79769]
["bitfinex","ETHUSD",1733423330304,0.01866909,3895.2,3894.1,1.79758]
["bitfinex","ETHUSD",1733423331107,2.58593909,3895.2,3894.0,1.79763]
["bitfinex","ETHUSD",1733423331256,1.6502,3895.1,3894.0,1.79763]
["bitfinex","ETHUSD",1733423331459,1.6502,3895.1,3893.8,1.79772]
["bitfinex","ETHUSD",1733423331460,0.01866909,3895.0,3893.8,1.79772]
["bitfinex","ETHUSD",1733423331694,0.01866909,3895.0,3893.5,3.34845]
["bitfinex","ETHUSD",1733423331695,4.21753,3895.1,3893.5,3.34845]
["bitfinex","ETHUSD",1733423331990,4.21753,3895.1,3893.8,1.79768]
["bitfinex","ETHUSD",1733423332158,4.21753,3895.1,3893.5,3.34845]
["bitfinex","ETHUSD",1733423332478,1.6502,3895.1,3894.3,1.79745]
["bitfinex","ETHUSD",1733423332679,1.6502,3895.1,3894.1,1.79758]
["bitfinex","ETHUSD",1733423332886,1.6502,3895.1,3893.8,1.7977]
["bitfinex","ETHUSD",1733423333639,1.6502,3895.1,3894.1,1.79754]
["bitfinex","ETHUSD",1733423334362,1.6502,3895.1,3894.2,1.79754]
["bitfinex","ETHUSD",1733423335966,1.6502,3895.1,3894.3,1.79749]
["bitfinex","ETHUSD",1733423337014,1.6502,3895.1,3894.1,1.79758]
["bitfinex","ETHUSD",1733423337173,1.6502,3895.1,3893.6,1.79782]
["bitfinex","ETHUSD",1733423337789,0.01866909,3895.0,3893.5,3.34845]
["bitfinex","ETHUSD",1733423338130,4.21752,3895.1,3893.8,1.79769]
["bitfinex","ETHUSD",1733423338333,0.01866909,3895.0,3893.8,1.79769]
["bitfinex","ETHUSD",1733423338705,0.01866909,3895.0,3893.5,3.34845]
["bitfinex","ETHUSD",1733423339196,1.5325,3894.9,3893.5,3.34845]
["bitfinex","ETHUSD",1733423339397,0.01866909,3894.8,3893.6,1.79782]
["bitfinex","ETHUSD",1733423339723,1.5325,3894.9,3893.5,1.5506]
["bitfinex","ETHUSD",1733423339928,1.5325,3894.9,3893.6,1.79782]
["bitfinex","ETHUSD",1733423340289,1.5325,3894.9,3894.0,1.7976]
["bitfinex","ETHUSD",1733423342528,1.5325,3894.9,3894.1,1.79759]
["bitfinex","ETHUSD",1733423342841,0.01866909,3894.8,3893.8,1.79771]
["bitfinex","ETHUSD",1733423343010,1.5739,3894.7,3893.8,1.79771]
["bitfinex","ETHUSD",1733423343206,1.5739,3894.7,3893.9,1.79766]
["bitfinex","ETHUSD",1733423343731,1.59256909,3894.7,3893.9,1.79766]
["bitfinex","ETHUSD",1733423344511,1.5739,3894.7,3893.9,1.79766]
["bitfinex","ETHUSD",1733423346126,1.5739,3894.7,3893.2,1.6611]
["bitfinex","ETHUSD",1733423346335,1.5739,3894.7,3893.9,1.79765]
["bitfinex","ETHUSD",1733423347397,1.5739,3894.7,3893.5,0.02567772]
["bitfinex","ETHUSD",1733423347594,1.5739,3894.7,3894.4,1.79742]
["bitfinex","ETHUSD",1733423347805,1.5739,3894.7,3894.1,1.79755]
["bitfinex","ETHUSD",1733423348342,1.5739,3894.7,3892.9,1.92417379]
["bitfinex","ETHUSD",1733423348343,0.01866909,3894.6,3893.4,1.79787]
["bitfinex","ETHUSD",1733423348697,0.01866909,3894.6,3893.6,1.79782]
["bitfinex","ETHUSD",1733423349036,1.623,3894.6,3893.6,1.79782]
["bitfinex","ETHUSD",1733423349407,4.19066,3894.6,3893.6,1.79782]
["bitfinex","ETHUSD",1733423349623,1.6502,3894.4,3893.6,1.79782]
["bitfinex","ETHUSD",1733423350541,1.6502,3894.4,3893.4,1.7979]
["bitfinex","ETHUSD",1733423350701,1.6502,3894.4,3893.6,1.79781]
["bitfinex","ETHUSD",1733423350896,1.6502,3894.4,3892.9,1.633]
["bitfinex","ETHUSD",1733423350897,1.6502,3894.4,3893.7,0.02567997]
["bitfinex","ETHUSD",1733423351092,1.6502,3894.4,3893.0,1.79809]
["bitfinex","ETHUSD",1733423351093,1.6502,3894.4,3894.3,1.79749]
["bitfinex","ETHUSD",1733423351298,1.6502,3894.4,3894.1,1.79754]
["bitfinex","ETHUSD",1733423351526,1.6502,3894.4,3894.2,1.79753]
["bitfinex","ETHUSD",1733423352511,1.6394,3895.5,3894.3,0.02567751]
["bitfinex","ETHUSD",1733423352712,1.6394,3895.5,3895.2,1.79707]
["bitfinex","ETHUSD",1733423352934,1.6394,3895.5,3894.8,1.79724]
["bitfinex","ETHUSD",1733423353140,1.6394,3895.5,3895.0,1.79716]
["bitfinex","ETHUSD",1733423354546,1.6394,3895.5,3894.2,1.5986]
["bitfinex","ETHUSD",1733423354720,1.6394,3895.5,3894.3,3.59498]
["bitfinex","ETHUSD",1733423354921,1.6394,3895.5,3895.2,1.79703]
["bitfinex","ETHUSD",1733423355828,1.6394,3895.5,3895.0,1.79716]
["bitfinex","ETHUSD",1733423356616,1.6394,3895.5,3895.1,1.7971]
["bitfinex","ETHUSD",1733423356809,1.6394,3895.5,3895.4,1.79699]
["bitfinex","ETHUSD",1733423359704,2.56629,3896.7,3895.4,1.79699]
["bitfinex","ETHUSD",1733423359705,1.6461,3896.7,3896.3,1.79657]
["bitfinex","ETHUSD",1733423359952,0.01866909,3896.6,3895.9,1.79672]
["bitfinex","ETHUSD",1733423360116,1.66476909,3896.6,3895.9,1.79672]
["bitfinex","ETHUSD",1733423360316,0.18293791,3896.5,3895.9,1.79672]
["bitfinex","ETHUSD",1733423360535,0.01866909,3896.4,3895.9,1.79672]
["bitfinex","ETHUSD",1733423360756,0.18293791,3896.5,3894.9,1.6589]
["bitfinex","ETHUSD",1733423361058,1.66476909,3896.6,3894.9,1.6589]
["bitfinex","ETHUSD",1733423361355,1.66476909,3896.6,3895.9,1.79674]
["bitfinex","ETHUSD",1733423361516,1.66476909,3896.6,3896.0,1.79669]
["bitfinex","ETHUSD",1733423361714,1.66476909,3896.6,3896.1,1.79666]
["bitfinex","ETHUSD",1733423362458,1.6461,3896.6,3896.1,1.79666]
["bitfinex","ETHUSD",1733423362626,0.481071,3896.5,3895.6,1.79688]
["bitfinex","ETHUSD",1733423362820,0.01866909,3896.4,3895.9,1.79671]
["bitfinex","ETHUSD",1733423363535,0.01866909,3896.4,3896.0,1.7967]
["bitfinex","ETHUSD",1733423364452,1.5535,3896.4,3895.7,1.79681]
["bitfinex","ETHUSD",1733423364660,1.5535,3896.2,3895.9,1.79675]
["bitfinex","ETHUSD",1733423364955,1.5535,3896.2,3895.1,3.59424]
["bitfinex","ETHUSD",1733423365155,1.5535,3896.2,3895.8,1.79678]
["bitfinex","ETHUSD",1733423365525,1.5535,3896.2,3895.9,1.79675]
["bitfinex","ETHUSD",1733423366732,1.5535,3896.2,3896.0,1.79669]
["bitfinex","ETHUSD",1733423366929,1.5535,3896.2,3896.1,1.79666]
["bitfinex","ETHUSD",1733423370060,2.1084,3897.1,3896.5,1.79644]
["bitfinex","ETHUSD",1733423370219,3.45334932,3897.0,3896.5,1.79644]
["bitfinex","ETHUSD",1733423371234,0.55,3896.9,3896.2,1.79659]
["bitfinex","ETHUSD",1733423371446,0.55,3896.9,3895.7,1.79684]
["bitfinex","ETHUSD",1733423371447,0.55,3896.5,3895.7,1.79684]
["bitfinex","ETHUSD",1733423371632,0.55,3896.4,3895.7,1.79684]
["bitfinex","ETHUSD",1733423371840,1.5179,3896.5,3895.5,1.7969]
["bitfinex","ETHUSD",1733423371841,1.5297,3896.1,3895.5,1.7969]
["bitfinex","ETHUSD",1733423372018,1.5297,3896.1,3893.9,1.92817892]
["bitfinex","ETHUSD",1733423372019,1.5297,3896.1,3896.0,1.79671]
["bitfinex","ETHUSD",1733423372220,0.55,3896.8,3896.3,1.79657]
["bitfinex","ETHUSD",1733423372430,0.56866909,3896.7,3895.6,1.79685]
["bitfinex","ETHUSD",1733423372755,1.6499,3896.6,3896.1,1.79666]
["bitfinex","ETHUSD",1733423373320,1.6499,3896.6,3895.2,1.5322]
["bitfinex","ETHUSD",1733423373540,1.66856909,3896.6,3896.2,1.79662]
["bitfinex","ETHUSD",1733423373742,2.22690071,3896.6,3896.3,1.79654]
["bitfinex","ETHUSD",1733423374374,1.6499,3896.6,3896.5,1.79648]
["bitfinex","ETHUSD",1733423375372,0.01866909,3897.5,3896.5,1.79648]
["bitfinex","ETHUSD",1733423375557,1.5449,3897.4,3897.2,1.79613]
["bitfinex","ETHUSD",1733423375733,0.15449,3897.3,3897.0,1.79625]
["bitfinex","ETHUSD",1733423375935,0.17315909,3897.3,3897.0,1.79625]
["bitfinex","ETHUSD",1733423376435,0.15449,3897.3,3897.0,1.79625]
["bitfinex","ETHUSD",1733423376632,1.5449,3897.4,3896.0,1.79671]
["bitfinex","ETHUSD",1733423376868,1.5449,3897.4,3897.1,1.79617]
["bitfinex","ETHUSD",1733423377172,1.5449,3897.4,3897.2,1.79614]
["bitfinex","ETHUSD",1733423377533,1.5449,3897.4,3897.3,1.79611]
["bitfinex","ETHUSD",1733423378941,1.6665,3898.2,3897.6,1.79593]
["bitfinex","ETHUSD",1733423379269,0.39049023,3898.1,3897.6,1.79593]
["bitfinex","ETHUSD",1733423379676,0.55,3898.0,3897.4,1.79606]
["bitfinex","ETHUSD",1733423381184,0.55,3898.0,3897.5,1.79601]
["bitfinex","ETHUSD",1733423381532,0.55,3898.0,3896.6,1.5756]
["bitfinex","ETHUSD",1733423381533,0.56866909,3898.0,3896.6,1.5756]
["bitfinex","ETHUSD",1733423381729,1.6083,3897.7,3896.9,1.79625]
["bitfinex","ETHUSD",1733423381979,1.6083,3897.7,3897.1,1.7962]
["bitfinex","ETHUSD",1733423381980,0.56866909,3897.6,3897.1,1.7962]
["bitfinex","ETHUSD",1733423382272,0.56866909,3897.6,3896.9,1.79629]
["bitfinex","ETHUSD",1733423382873,0.56866909,3897.6,3897.0,1.79624]
["bitfinex","ETHUSD",1733423383293,0.56866909,3897.6,3896.0,1.6591]
["bitfinex","ETHUSD",1733423383294,0.56866909,3897.6,3896.8,1.79634]
["bitfinex","ETHUSD",1733423383585,0.55,3897.4,3896.8,1.79634]
["bitfinex","ETHUSD",1733423383789,0.01866909,3897.3,3896.8,1.79634]
["bitfinex","ETHUSD",1733423384358,0.55,3897.4,3896.8,1.79631]
["bitfinex","ETHUSD",1733423384780,1.6083,3897.7,3896.2,1.79662]
["bitfinex","ETHUSD",1733423385066,1.6083,3897.7,3897.6,1.79597]
["bitfinex","ETHUSD",1733423385688,1.6083,3897.7,3896.5,1.79648]
["bitfinex","ETHUSD",1733423385894,1.6083,3897.7,3897.6,1.79597]
["bitfinex","ETHUSD",1733423386094,1.6527,3898.6,3897.7,1.79589]
["bitfinex","ETHUSD",1733423386292,1.6527,3898.6,3897.5,1.79602]
["bitfinex","ETHUSD",1733423386293,1.6527,3898.4,3897.5,1.79602]
["bitfinex","ETHUSD",1733423386593,0.01866909,3898.3,3897.6,1.79593]
["bitfinex","ETHUSD",1733423387174,0.01866909,3898.3,3896.5,1.79648]
["bitfinex","ETHUSD",1733423387175,0.01866909,3898.3,3897.3,1.7961]
["bitfinex","ETHUSD",1733423387492,0.01866909,3898.3,3897.6,1.79596]
["bitfinex","ETHUSD",1733423388590,0.01866909,3898.3,3896.6,1.79643]
["bitfinex","ETHUSD",1733423388952,0.01866909,3898.3,3897.5,1.79601]
["bitfinex","ETHUSD",1733423389488,0.01866909,3898.3,3897.3,1.7961]
["bitfinex","ETHUSD",1733423389690,0.01866909,3898.3,3896.4,1.5218]
["bitfinex","ETHUSD",1733423389887,1.5503,3898.0,3896.4,1.5218]
["bitfinex","ETHUSD",1733423390058,2.11896909,3897.9,3896.4,1.5218]
["bitfinex","ETHUSD",1733423390259,0.01866909,3897.8,3896.4,1.5218]
["bitfinex","ETHUSD",1733423390493,0.01866909,3897.8,3896.5,1.79648]
["bitfinex","ETHUSD",1733423390694,4.5503,3897.7,3896.8,1.7963]
["bitfinex","ETHUSD",1733423390856,0.787121,3897.6,3896.8,1.7963]
["bitfinex","ETHUSD",1733423391490,0.787121,3897.6,3896.0,1.6001]
["bitfinex","ETHUSD",1733423391653,2.56589,3897.3,3896.1,1.79666]
["bitfinex","ETHUSD",1733423391854,1.5506,3897.1,3895.7,0.83111936]
["bitfinex","ETHUSD",1733423392171,0.01866909,3897.0,3896.3,1.79655]
["bitfinex","ETHUSD",1733423392771,0.01866909,3897.0,3895.7,0.83111936]
["bitfinex","ETHUSD",1733423392969,0.725596,3897.0,3895.7,0.83111936]
["bitfinex","ETHUSD",1733423393166,1.521,3896.9,3896.1,1.79665]
["bitfinex","ETHUSD",1733423393460,0.01866909,3896.8,3895.9,1.79675]
["bitfinex","ETHUSD",1733423393681,0.01866909,3896.8,3896.0,1.79671]
["bitfinex","ETHUSD",1733423394106,1.521,3896.9,3895.7,2.62793936]
["bitfinex","ETHUSD",1733423394273,1.53966909,3896.9,3896.1,1.79666]
["bitfinex","ETHUSD",1733423394793,1.521,3896.9,3896.1,1.79666]
["bitfinex","ETHUSD",1733423394994,1.521,3896.9,3895.7,1.79682]
["bitfinex","ETHUSD",1733423394995,1.521,3896.9,3896.2,1.7966]
["bitfinex","ETHUSD",1733423396166,0.01866909,3896.8,3896.2,1.7966]
["bitfinex","ETHUSD",1733423396390,1.521,3896.9,3896.2,1.7966]
["bitfinex","ETHUSD",1733423397458,1.521,3896.9,3896.3,1.79653]
["bitfinex","ETHUSD",1733423398095,1.521,3896.9,3895.7,1.79682]
["bitfinex","ETHUSD",1733423398260,1.521,3896.9,3896.5,1.79643]
["bitfinex","ETHUSD",1733423398465,1.521,3896.9,3896.6,1.79639]
["bitfinex","ETHUSD",1733423400081,1.521,3896.9,3896.1,1.79664]
["bitfinex","ETHUSD",1733423400384,1.5047,3896.6,3895.3,1.6115]
["bitfinex","ETHUSD",1733423400597,0.56866909,3896.5,3895.1,0.83125124]
["bitfinex","ETHUSD",1733423400771,3.13508909,3896.5,3895.4,1.79697]
["bitfinex","ETHUSD",1733423400972,0.46397891,3896.4,3895.5,1.79694]
["bitfinex","ETHUSD",1733423401172,1.54336909,3896.3,3895.3,1.79703]
["bitfinex","ETHUSD",1733423401374,4.10990909,3896.3,3895.1,0.83125124]
["bitfinex","ETHUSD",1733423401670,1.54336909,3896.3,3895.1,0.83125124]
["bitfinex","ETHUSD",1733423401872,1.99067391,3896.3,3895.5,1.79694]
["bitfinex","ETHUSD",1733423402070,1.5247,3896.3,3895.2,1.82274978]
["bitfinex","ETHUSD",1733423402291,1.5247,3896.3,3895.3,1.5995]
["bitfinex","ETHUSD",1733423402493,1.5247,3896.3,3895.7,1.79682]
["bitfinex","ETHUSD",1733423402906,1.5247,3896.3,3895.9,1.79674]
["bitfinex","ETHUSD",1733423403608,1.5247,3896.3,3895.4,1.79699]
["bitfinex","ETHUSD",1733423403609,1.5247,3896.3,3895.7,1.79684]
["bitfinex","ETHUSD",1733423404320,1.5247,3896.3,3895.8,1.7968]
["bitfinex","ETHUSD",1733423404613,1.5247,3896.3,3895.1,0.83125124]
["bitfinex","ETHUSD",1733423404614,1.5955,3896.1,3895.1,0.83125124]
["bitfinex","ETHUSD",1733423404799,1.6055,3895.8,3895.1,0.83125124]
["bitfinex","ETHUSD",1733423405320,1.6055,3895.8,3895.6,1.79688]
["bitfinex","ETHUSD",1733423405523,1.6055,3895.8,3895.1,0.83125124]
["bitfinex","ETHUSD",1733423405814,1.6055,3895.8,3895.3,1.79699]
["bitfinex","ETHUSD",1733423406018,0.01866909,3895.7,3895.1,2.62837124]
["bitfinex","ETHUSD",1733423406192,0.01866909,3895.7,3895.1,0.83125124]
["bitfinex","ETHUSD",1733423407115,0.55,3895.7,3895.1,0.83125124]
["bitfinex","ETHUSD",1733423407321,0.55,3895.7,3894.8,1.79726]
["bitfinex","ETHUSD",1733423408768,1.76605,3895.8,3894.5,1.6441746]
["bitfinex","ETHUSD",1733423408769,1.6055,3895.8,3894.5,1.6441746]
["bitfinex","ETHUSD",1733423409029,1.6055,3895.8,3894.6,1.79731]
["bitfinex","ETHUSD",1733423409316,1.6055,3895.8,3894.9,1.7972]
["bitfinex","ETHUSD",1733423409526,2.32458691,3895.8,3894.9,1.7972]
["bitfinex","ETHUSD",1733423409703,2.32458691,3895.8,3895.0,1.79717]
["bitfinex","ETHUSD",1733423409924,2.32458691,3895.8,3895.1,1.79712]
["bitfinex","ETHUSD",1733423410428,1.6055,3895.8,3895.1,1.79712]
["bitfinex","ETHUSD",1733423410721,1.6055,3895.8,3894.9,1.79721]
["bitfinex","ETHUSD",1733423410896,1.62416909,3895.8,3894.9,1.79721]
["bitfinex","ETHUSD",1733423411697,1.62416909,3895.8,3894.5,1.6185]
["bitfinex","ETHUSD",1733423411897,1.6055,3895.8,3895.0,1.79716]
["bitfinex","ETHUSD",1733423412097,2.32458491,3895.8,3895.0,1.79716]
["bitfinex","ETHUSD",1733423412720,1.6055,3895.8,3895.0,1.79716]
["bitfinex","ETHUSD",1733423412926,0.01866909,3895.7,3895.0,1.79716]
["bitfinex","ETHUSD",1733423413223,1.6055,3895.8,3895.0,1.79716]
["bitfinex","ETHUSD",1733423414009,1.62416909,3895.8,3895.0,1.79716]
["bitfinex","ETHUSD",1733423415114,1.6055,3895.8,3894.5,3.41586]
["bitfinex","ETHUSD",1733423415309,2.02459091,3895.8,3894.8,1.79725]
["bitfinex","ETHUSD",1733423415514,0.01866909,3895.7,3894.9,1.79721]
["bitfinex","ETHUSD",1733423416042,2.04326,3895.8,3894.9,1.79721]
["bitfinex","ETHUSD",1733423416230,2.04326,3895.8,3894.5,1.6185]
["bitfinex","ETHUSD",1733423416549,1.569,3895.5,3893.7,1.6498]
["bitfinex","ETHUSD",1733423416849,1.569,3895.3,3893.8,1.79772]
["bitfinex","ETHUSD",1733423417015,4.13647,3894.9,3893.8,1.79772]
["bitfinex","ETHUSD",1733423417209,0.01866909,3894.8,3893.8,1.79772]
["bitfinex","ETHUSD",1733423417539,0.01866909,3894.8,3893.6,0.83154839]
["bitfinex","ETHUSD",1733423417844,1.5593,3894.7,3893.6,0.83154839]
["bitfinex","ETHUSD",1733423418221,1.5593,3894.7,3893.9,1.79765]
["bitfinex","ETHUSD",1733423418418,1.5593,3894.7,3893.6,2.62931839]
["bitfinex","ETHUSD",1733423418644,0.01866909,3894.6,3893.6,0.83154839]
["bitfinex","ETHUSD",1733423418947,0.01866909,3894.6,3893.7,1.79773]
["bitfinex","ETHUSD",1733423419535,0.01866909,3894.6,3893.6,0.83154839]
["bitfinex","ETHUSD",1733423419712,0.01866909,3894.6,3893.8,1.79771]
["bitfinex","ETHUSD",1733423420124,1.5593,3894.7,3893.8,1.79771]
["bitfinex","ETHUSD",1733423420628,1.5593,3894.7,3893.8,1.79769]
["bitfinex","ETHUSD",1733423420835,0.01866909,3894.6,3893.6,0.83154839]
["bitfinex","ETHUSD",1733423421035,1.5201,3894.5,3893.6,0.83154839]
["bitfinex","ETHUSD",1733423421238,1.5201,3894.3,3893.6,0.83154839]
["bitfinex","ETHUSD",1733423421816,1.5201,3894.3,3893.6,2.62935839]
["bitfinex","ETHUSD",1733423422161,1.5201,3894.3,3893.6,0.83154839]
["bitfinex","ETHUSD",1733423422329,2.23074291,3894.3,3893.6,0.83154839]
["bitfinex","ETHUSD",1733423424631,1.5157,3894.2,3893.6,0.83154839]
["bitfinex","ETHUSD",1733423425322,0.01866909,3894.1,3893.6,0.83154839]
["bitfinex","ETHUSD",1733423425924,1.5805,3894.0,3893.3,1.79795]
["bitfinex","ETHUSD",1733423426140,1.5805,3894.0,3892.2,1.5984]
["bitfinex","ETHUSD",1733423426455,1.759086,3893.9,3892.9,1.79811]
["bitfinex","ETHUSD",1733423426612,1.59916909,3893.9,3892.9,1.79811]
["bitfinex","ETHUSD",1733423427248,1.59916909,3893.9,3892.2,1.5984]
["bitfinex","ETHUSD",1733423427249,1.5721,3893.8,3892.2,1.5984]
["bitfinex","ETHUSD",1733423427448,1.5721,3893.6,3892.2,1.5984]
["bitfinex","ETHUSD",1733423427654,0.01866909,3893.5,3892.7,1.79822]
["bitfinex","ETHUSD",1733423427824,1.5721,3893.4,3892.7,1.79822]
["bitfinex","ETHUSD",1733423428030,0.01866909,3893.3,3892.7,1.79822]
["bitfinex","ETHUSD",1733423428229,1.5721,3893.2,3892.7,1.79822]
["bitfinex","ETHUSD",1733423428432,0.01866909,3893.1,3892.0,1.79852]
["bitfinex","ETHUSD",1733423429021,0.01866909,3893.1,3892.4,1.79837]
["bitfinex","ETHUSD",1733423429257,0.01866909,3893.1,3892.5,1.79831]
["bitfinex","ETHUSD",1733423429823,0.01866909,3893.1,3892.3,1.79841]
["bitfinex","ETHUSD",1733423430016,1.6575,3893.0,3892.3,1.79841]
["bitfinex","ETHUSD",1733423430217,1.5756,3892.8,3891.5,1.79877]
["bitfinex","ETHUSD",1733423430523,1.5756,3892.6,3891.4,1.5524]
["bitfinex","ETHUSD",1733423430718,1.5756,3892.6,3892.2,1.79844]
["bitfinex","ETHUSD",1733423431164,1.5756,3892.6,3892.2,1.79843]
["bitfinex","ETHUSD",1733423432157,1.5756,3892.6,3891.4,1.5524]
["bitfinex","ETHUSD",1733423432462,1.5756,3892.6,3892.2,1.79845]
["bitfinex","ETHUSD",1733423432625,1.5756,3892.6,3891.4,1.5524]
["bitfinex","ETHUSD",1733423432626,1.5756,3892.6,3891.6,1.79874]
["bitfinex","ETHUSD",1733423432829,1.5756,3892.6,3891.7,1.79869]
["bitfinex","ETHUSD",1733423433154,1.5756,3892.6,3891.4,1.5524]
["bitfinex","ETHUSD",1733423433362,1.5756,3892.6,3892.5,1.79833]
["bitfinex","ETHUSD",1733423434344,1.5756,3892.6,3891.4,1.5524]
["bitfinex","ETHUSD",1733423434528,1.5756,3892.6,3892.3,1.7984]
["bitfinex","ETHUSD",1733423434926,1.5756,3892.6,3892.4,1.79837]
["bitfinex","ETHUSD",1733423435142,1.5756,3892.6,3892.5,1.79833]
["bitfinex","ETHUSD",1733423435756,1.5928,3893.1,3892.5,1.79833]
["bitfinex","ETHUSD",1733423436271,1.5928,3893.1,3892.9,1.79812]
["bitfinex","ETHUSD",1733423436473,1.5928,3893.1,3892.5,1.79833]
["bitfinex","ETHUSD",1733423436640,1.5928,3893.1,3892.9,1.79812]
["bitfinex","ETHUSD",1733423437479,1.5928,3893.1,3892.6,1.79824]
["bitfinex","ETHUSD",1733423437684,1.5928,3893.1,3891.6,1.79874]
["bitfinex","ETHUSD",1733423437685,0.17794909,3893.0,3892.3,1.79839]
["bitfinex","ETHUSD",1733423437861,1.6091,3892.9,3892.3,1.7984]
["bitfinex","ETHUSD",1733423438184,1.6091,3892.9,3892.4,1.79837]
["bitfinex","ETHUSD",1733423438543,1.6091,3892.9,3892.8,1.79819]
["bitfinex","ETHUSD",1733423438743,1.603,3894.2,3893.2,1.79799]
["bitfinex","ETHUSD",1733423438966,1.603,3894.0,3892.7,1.7982]
["bitfinex","ETHUSD",1733423439179,1.603,3893.8,3893.0,1.79809]
["bitfinex","ETHUSD",1733423439381,1.62166909,3893.7,3893.0,1.79809]
["bitfinex","ETHUSD",1733423439683,1.62166909,3893.7,3892.2,1.5629]
["bitfinex","ETHUSD",1733423439684,0.16216691,3893.6,3893.1,1.79804]
["bitfinex","ETHUSD",1733423439876,0.01866909,3893.5,3892.9,1.79813]
["bitfinex","ETHUSD",1733423440044,1.6225,3893.4,3893.0,1.79808]
["bitfinex","ETHUSD",1733423440240,0.01866909,3893.3,3893.0,1.79808]
["bitfinex","ETHUSD",1733423440485,0.01866909,3893.3,3892.5,1.7983]
["bitfinex","ETHUSD",1733423441012,1.6554,3893.2,3891.7,1.5868]
["bitfinex","ETHUSD",1733423441274,0.182786,3893.3,3892.4,1.79836]
["bitfinex","ETHUSD",1733423441275,1.67406909,3893.1,3892.4,1.79836]
["bitfinex","ETHUSD",1733423441479,1.67406909,3893.1,3891.7,1.5868]
["bitfinex","ETHUSD",1733423441649,1.67406909,3893.1,3892.2,1.79842]
["bitfinex","ETHUSD",1733423441997,1.67406909,3893.1,3892.3,1.79839]
["bitfinex","ETHUSD",1733423442209,1.7719186,3893.0,3892.3,1.79839]
["bitfinex","ETHUSD",1733423442410,1.60676909,3892.9,3892.3,1.79839]
["bitfinex","ETHUSD",1733423443388,1.60676909,3892.9,3891.4,3.38559]
["bitfinex","ETHUSD",1733423443668,1.6233,3892.5,3891.1,1.6276]
["bitfinex","ETHUSD",1733423443887,1.6233,3892.3,3891.6,1.7987]
["bitfinex","ETHUSD",1733423444056,0.01866909,3892.2,3891.6,1.7987]
["bitfinex","ETHUSD",1733423444886,1.6233,3892.3,3891.0,1.79902]
["bitfinex","ETHUSD",1733423445094,1.6233,3892.3,3892.2,1.79846]
["bitfinex","ETHUSD",1733423446585,1.5687,3892.9,3891.9,1.7986]
["bitfinex","ETHUSD",1733423446778,1.5687,3892.9,3892.6,1.79826]
["bitfinex","ETHUSD",1733423446975,1.5687,3892.9,3892.7,1.79823]
["bitfinex","ETHUSD",1733423447360,1.5687,3892.9,3892.8,1.79819]
["bitfinex","ETHUSD",1733423448298,1.5687,3892.9,3892.5,1.79828]
["bitfinex","ETHUSD",1733423448449,0.15687,3892.8,3891.9,1.7986]
["bitfinex","ETHUSD",1733423448655,0.15687,3892.8,3891.4,1.5218]
["bitfinex","ETHUSD",1733423448873,1.5687,3892.9,3892.6,1.79825]
["bitfinex","ETHUSD",1733423449650,1.56286368,3892.9,3892.6,1.79825]
["bitfinex","ETHUSD",1733423450600,1.56286368,3892.9,3892.5,1.54141]
["bitfinex","ETHUSD",1733423450919,1.56286368,3892.9,3892.6,1.54134]
["bitfinex","ETHUSD",1733423452430,1.56286368,3892.9,3892.7,1.54134]
["bitfinex","ETHUSD",1733423455113,1.56286368,3892.9,3892.8,1.5413]
["bitfinex","ETHUSD",1733423456115,2.0514,3893.8,3893.1,1.54117]
["bitfinex","ETHUSD",1733423456287,0.44578241,3893.7,3892.9,1.54126]
["bitfinex","ETHUSD",1733423456484,0.44578241,3893.7,3892.6,1.54135]
["bitfinex","ETHUSD",1733423456485,1.6409,3893.6,3893.0,1.54121]
["bitfinex","ETHUSD",1733423456822,2.21973319,3894.8,3893.5,1.54102]
["bitfinex","ETHUSD",1733423457121,1.6409,3894.7,3894.1,1.54078]
["bitfinex","ETHUSD",1733423457294,1.6409,3894.7,3893.0,1.56]
["bitfinex","ETHUSD",1733423457495,1.6409,3894.7,3894.1,1.54075]
["bitfinex","ETHUSD",1733423457692,1.6409,3894.7,3894.3,1.54071]
["bitfinex","ETHUSD",1733423457895,1.6001,3895.6,3894.2,1.5748]
["bitfinex","ETHUSD",1733423458096,0.19158844,3895.5,3894.2,1.5748]
["bitfinex","ETHUSD",1733423458434,0.19158844,3895.5,3895.4,1.54027]
["bitfinex","ETHUSD",1733423458435,0.17291935,3895.5,3895.4,1.54027]
["bitfinex","ETHUSD",1733423458727,0.17291935,3895.5,3895.1,1.54038]
["bitfinex","ETHUSD",1733423459386,0.17291935,3895.5,3894.7,1.54055]
["bitfinex","ETHUSD",1733423459581,0.17730194,3895.4,3894.7,1.54055]
["bitfinex","ETHUSD",1733423459783,0.17730194,3895.4,3895.1,1.54037]
["bitfinex","ETHUSD",1733423460430,0.17730194,3895.4,3894.8,1.54047]
["bitfinex","ETHUSD",1733423460629,1.64946909,3895.3,3894.1,1.54079]
["bitfinex","ETHUSD",1733423460938,1.64946909,3895.3,3894.0,1.54081]
["bitfinex","ETHUSD",1733423461431,1.64946909,3895.3,3894.1,1.54079]
["bitfinex","ETHUSD",1733423461628,1.64946909,3895.3,3894.5,1.54062]
["bitfinex","ETHUSD",1733423461788,1.6308,3895.3,3893.8,1.587]
["bitfinex","ETHUSD",1733423462131,1.6308,3895.3,3894.9,1.54047]
["bitfinex","ETHUSD",1733423462432,1.6308,3895.3,3894.0,1.54083]
["bitfinex","ETHUSD",1733423462433,0.16308,3895.2,3895.1,1.54039]
["bitfinex","ETHUSD",1733423462641,1.6308,3895.3,3895.1,1.54039]
["bitfinex","ETHUSD",1733423462791,1.6308,3895.3,3895.2,1.54035]
["bitfinex","ETHUSD",1733423463189,1.6308,3895.3,3895.0,1.54043]
["bitfinex","ETHUSD",1733423463390,0.01866909,3895.2,3894.2,1.54075]
["bitfinex","ETHUSD",1733423463701,1.6308,3895.3,3895.2,1.54035]
["bitfinex","ETHUSD",1733423464197,0.55,3896.1,3895.5,1.54023]
["bitfinex","ETHUSD",1733423464696,1.60396909,3896.0,3895.2,1.54033]
["bitfinex","ETHUSD",1733423465822,1.60396909,3896.0,3894.9,1.54046]
["bitfinex","ETHUSD",1733423465988,1.60396909,3896.0,3894.5,1.54063]
["bitfinex","ETHUSD",1733423466188,0.16039691,3895.9,3895.4,1.54027]
["bitfinex","ETHUSD",1733423467028,0.16039691,3895.9,3895.5,1.5402]
["bitfinex","ETHUSD",1733423467212,1.5853,3896.0,3894.8,1.54051]
["bitfinex","ETHUSD",1733423467726,1.5853,3896.0,3895.9,1.54008]
["bitfinex","ETHUSD",1733423467928,0.01866909,3896.7,3895.5,1.5402]
["bitfinex","ETHUSD",1733423467929,1.5211,3896.6,3895.5,1.5402]
["bitfinex","ETHUSD",1733423468101,1.5211,3896.6,3896.2,1.53992]
["bitfinex","ETHUSD",1733423468300,0.15211,3896.5,3895.2,1.5088]
["bitfinex","ETHUSD",1733423468506,0.15211,3896.5,3896.2,1.53996]
["bitfinex","ETHUSD",1733423468878,0.15211,3896.5,3895.3,1.54031]
["bitfinex","ETHUSD",1733423469026,1.5211,3896.6,3896.4,1.53988]
["bitfinex","ETHUSD",1733423469510,0.01866909,3897.6,3896.4,1.53988]
["bitfinex","ETHUSD",1733423469511,1.665,3897.5,3896.4,1.53988]
["bitfinex","ETHUSD",1733423469716,1.665,3897.3,3896.4,1.53988]
["bitfinex","ETHUSD",1733423469903,0.01866909,3897.2,3896.4,1.53988]
["bitfinex","ETHUSD",1733423470246,2.21973319,3896.9,3894.6,1.5856]
["bitfinex","ETHUSD",1733423470387,1.5985,3896.4,3894.9,1.54044]
["bitfinex","ETHUSD",1733423470729,4.61716909,3896.3,3894.9,1.54044]
["bitfinex","ETHUSD",1733423470925,1.61716909,3896.3,3894.9,1.54044]
["bitfinex","ETHUSD",1733423471091,0.16171691,3896.2,3895.3,1.54031]
["bitfinex","ETHUSD",1733423471287,0.01866909,3896.1,3895.3,1.54031]
["bitfinex","ETHUSD",1733423471687,0.01866909,3896.1,3894.9,1.54044]
["bitfinex","ETHUSD",1733423471994,0.01866909,3896.1,3895.4,1.54027]
["bitfinex","ETHUSD",1733423472288,0.180386,3896.2,3895.4,1.54027]
["bitfinex","ETHUSD",1733423472493,0.17602169,3896.1,3895.4,1.54027]
["bitfinex","ETHUSD",1733423473125,1.6446,3895.9,3894.6,3.12616]
["bitfinex","ETHUSD",1733423473339,0.20259817,3895.8,3894.6,1.5856]
["bitfinex","ETHUSD",1733423473499,1.6066,3895.7,3894.6,1.5856]
["bitfinex","ETHUSD",1733423473702,1.62526909,3895.7,3894.9,1.54046]
["bitfinex","ETHUSD",1733423473906,1.6066,3895.7,3894.9,1.54046]
["bitfinex","ETHUSD",1733423474542,1.6066,3895.7,3894.6,1.5856]
["bitfinex","ETHUSD",1733423475014,1.6066,3895.7,3895.5,1.54021]
["bitfinex","ETHUSD",1733423475199,1.6066,3895.7,3894.7,1.56622373]
["bitfinex","ETHUSD",1733423475200,1.5095,3896.1,3895.6,1.54019]
["bitfinex","ETHUSD",1733423475397,1.5095,3896.5,3895.0,1.655]
["bitfinex","ETHUSD",1733423475623,1.5095,3897.5,3896.3,1.5399]
["bitfinex","ETHUSD",1733423475801,1.61626909,3897.4,3896.3,1.5399]
["bitfinex","ETHUSD",1733423476015,1.5976,3897.2,3895.9,1.655]
["bitfinex","ETHUSD",1733423476207,0.41820191,3897.3,3895.0,1.54043]
["bitfinex","ETHUSD",1733423476208,1.5976,3897.0,3895.7,1.54015]
["bitfinex","ETHUSD",1733423476420,1.61626909,3897.0,3896.2,1.53995]
["bitfinex","ETHUSD",1733423476753,1.5976,3897.0,3896.3,1.53991]
["bitfinex","ETHUSD",1733423476908,0.01866909,3896.9,3896.0,1.54002]
["bitfinex","ETHUSD",1733423477113,0.01866909,3896.9,3896.2,1.53995]
["bitfinex","ETHUSD",1733423477714,1.75922691,3897.0,3895.6,1.5179]
["bitfinex","ETHUSD",1733423477715,1.75922691,3897.0,3896.3,1.53992]
["bitfinex","ETHUSD",1733423477916,1.5976,3897.0,3895.8,1.54012]
["bitfinex","ETHUSD",1733423478157,0.01866909,3896.9,3895.8,1.54012]
["bitfinex","ETHUSD",1733423478452,1.61626909,3897.0,3896.3,1.53991]
["bitfinex","ETHUSD",1733423478814,1.5976,3897.0,3896.3,1.53991]
["bitfinex","ETHUSD",1733423479024,0.01866909,3896.9,3895.8,1.54012]
["bitfinex","ETHUSD",1733423479224,0.16162691,3896.8,3896.1,1.53999]
["bitfinex","ETHUSD",1733423479422,0.01866909,3896.7,3895.6,1.5179]
["bitfinex","ETHUSD",1733423479656,0.01866909,3896.7,3896.2,1.53995]
["bitfinex","ETHUSD",1733423479865,1.5976,3897.0,3895.6,1.5179]
["bitfinex","ETHUSD",1733423480026,1.5976,3897.0,3896.6,1.5398]
["bitfinex","ETHUSD",1733423480418,1.6059,3897.3,3896.2,0.02566427]
["bitfinex","ETHUSD",1733423480665,0.01866909,3897.2,3895.9,1.54004]
["bitfinex","ETHUSD",1733423480959,1.78515909,3897.3,3896.4,1.53986]
["bitfinex","ETHUSD",1733423481136,1.76649,3897.3,3896.5,1.53982]
["bitfinex","ETHUSD",1733423481326,1.76649,3897.3,3896.2,1.53994]
["bitfinex","ETHUSD",1733423481327,0.01866909,3897.2,3896.2,1.53994]
["bitfinex","ETHUSD",1733423481529,0.17851591,3897.1,3896.3,1.53991]
["bitfinex","ETHUSD",1733423481748,0.17851591,3897.1,3896.4,1.53987]
["bitfinex","ETHUSD",1733423481952,0.17851591,3897.1,3896.5,1.53983]
["bitfinex","ETHUSD",1733423482161,1.6059,3897.3,3895.9,0.02566489]
["bitfinex","ETHUSD",1733423482349,1.6059,3897.3,3896.0,1.54004]
["bitfinex","ETHUSD",1733423482530,1.6059,3897.3,3896.9,1.53966]
["bitfinex","ETHUSD",1733423483763,1.6059,3897.3,3897.0,1.53963]
["bitfinex","ETHUSD",1733423484001,1.6059,3897.3,3896.2,1.513]
["bitfinex","ETHUSD",1733423484002,1.6059,3897.3,3896.2,3.05293]
["bitfinex","ETHUSD",1733423484292,0.01866909,3897.2,3896.3,1.53992]
["bitfinex","ETHUSD",1733423484495,0.01866909,3897.2,3896.5,1.53983]
["bitfinex","ETHUSD",1733423484859,0.01866909,3897.2,3896.6,1.53979]
["bitfinex","ETHUSD",1733423485495,0.181126,3897.2,3896.2,1.513]
["bitfinex","ETHUSD",1733423485795,1.5363,3897.1,3896.5,1.5398]
["bitfinex","ETHUSD",1733423486094,2.5654,3898.1,3895.6,1.54018]
["bitfinex","ETHUSD",1733423486095,1.6118,3897.5,3896.9,1.53968]
["bitfinex","ETHUSD",1733423486667,1.6118,3897.5,3896.7,1.53976]
["bitfinex","ETHUSD",1733423486912,1.6118,3897.5,3896.8,1.53971]
["bitfinex","ETHUSD",1733423487197,1.77484691,3897.5,3896.9,1.53964]
["bitfinex","ETHUSD",1733423487508,1.6118,3897.5,3897.0,1.53964]
["bitfinex","ETHUSD",1733423488230,1.6118,3897.5,3897.1,1.5396]
["bitfinex","ETHUSD",1733423488394,1.5091,3898.1,3896.4,1.6234]
["bitfinex","ETHUSD",1733423488598,1.5091,3898.1,3896.2,1.53996]
["bitfinex","ETHUSD",1733423488599,0.01866909,3898.0,3897.4,1.53946]
["bitfinex","ETHUSD",1733423488953,0.01866909,3898.0,3896.2,1.53996]
["bitfinex","ETHUSD",1733423488954,1.5091,3898.1,3897.6,1.5394]
["bitfinex","ETHUSD",1733423490146,1.5091,3898.1,3897.7,1.53935]
["bitfinex","ETHUSD",1733423491031,1.5091,3898.1,3897.3,1.624]
["bitfinex","ETHUSD",1733423491259,1.5718,3898.5,3897.3,3.16349]
["bitfinex","ETHUSD",1733423491532,1.5718,3898.5,3897.9,1.53928]
["bitfinex","ETHUSD",1733423491836,1.5718,3898.5,3897.3,1.624]
["bitfinex","ETHUSD",1733423492130,0.01866909,3898.4,3897.5,1.53943]
["bitfinex","ETHUSD",1733423493130,1.62,3898.0,3897.0,1.53963]
["bitfinex","ETHUSD",1733423493293,1.62,3898.0,3896.6,1.5794]
["bitfinex","ETHUSD",1733423493496,1.62,3898.0,3897.4,1.53948]
["bitfinex","ETHUSD",1733423493719,0.01866909,3897.9,3897.4,1.53948]
["bitfinex","ETHUSD",1733423493930,1.62,3898.0,3897.4,1.53948]
["bitfinex","ETHUSD",1733423494141,1.62,3898.0,3897.4,1.6634]
["bitfinex","ETHUSD",1733423494327,2.0885,3898.8,3897.4,1.6634]
["bitfinex","ETHUSD",1733423494523,0.55,3898.6,3897.8,1.53931]
["bitfinex","ETHUSD",1733423494899,1.5385,3898.8,3898.0,1.53924]
["bitfinex","ETHUSD",1733423495547,4.10339,3898.8,3897.4,1.6634]
["bitfinex","ETHUSD",1733423495712,3.01866909,3898.7,3897.4,3.20288]
["bitfinex","ETHUSD",1733423496040,2.56512,3898.5,3897.4,3.20288]
["bitfinex","ETHUSD",1733423496244,0.01866909,3898.4,3897.4,3.20288]
["bitfinex","ETHUSD",1733423496551,1.5005,3898.6,3897.4,1.6634]
["bitfinex","ETHUSD",1733423496859,2.56528,3898.2,3897.0,1.53964]
["bitfinex","ETHUSD",1733423497036,1.6658,3897.8,3896.7,1.6143]
["bitfinex","ETHUSD",1733423497209,0.01866909,3897.7,3896.7,1.6143]
["bitfinex","ETHUSD",1733423497414,0.01866909,3897.7,3896.7,3.15405]
["bitfinex","ETHUSD",1733423497929,1.6658,3897.8,3896.7,1.6143]
["bitfinex","ETHUSD",1733423498137,1.6658,3897.8,3896.8,1.53971]
["bitfinex","ETHUSD",1733423498737,1.6658,3897.8,3896.7,1.6143]
["bitfinex","ETHUSD",1733423499014,2.56569,3897.6,3896.4,1.53987]
["bitfinex","ETHUSD",1733423499323,2.09079491,3897.8,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423499324,1.5015,3897.4,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423499521,0.01866909,3897.3,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423500150,1.5015,3897.0,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423500353,0.406752,3896.9,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423500649,1.5015,3897.0,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423500849,1.5212,3897.4,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423501054,1.5212,3898.1,3896.3,1.53991]
["bitfinex","ETHUSD",1733423501227,1.5212,3897.6,3896.5,1.53984]
["bitfinex","ETHUSD",1733423501554,1.6406,3897.3,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423501853,1.6406,3897.3,3896.5,1.53983]
["bitfinex","ETHUSD",1733423502149,0.01866909,3897.2,3896.5,1.53983]
["bitfinex","ETHUSD",1733423502351,1.6406,3897.3,3896.5,1.53983]
["bitfinex","ETHUSD",1733423502515,1.65926909,3897.3,3896.2,2.13351689]
["bitfinex","ETHUSD",1733423502721,1.6406,3897.2,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423502925,2.58467909,3897.1,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423503158,5.56608,3897.0,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423503346,1.65926909,3896.9,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423503562,3.0,3896.5,3896.2,0.59356689]
["bitfinex","ETHUSD",1733423503866,3.0,3896.5,3895.3,1.6163]
["bitfinex","ETHUSD",1733423503867,1.5878,3896.4,3895.3,1.6163]
["bitfinex","ETHUSD",1733423504027,1.60646909,3896.4,3895.2,1.54032]
["bitfinex","ETHUSD",1733423504660,1.5878,3896.4,3895.5,1.5402]
["bitfinex","ETHUSD",1733423504870,1.5878,3896.4,3894.9,1.5749]
["bitfinex","ETHUSD",1733423505066,1.5878,3896.4,3895.9,1.54006]
["bitfinex","ETHUSD",1733423505737,1.5878,3896.4,3895.6,1.6457]
["bitfinex","ETHUSD",1733423506138,1.5878,3896.4,3896.0,1.54003]
["bitfinex","ETHUSD",1733423507945,1.5878,3896.4,3896.3,1.53992]
["bitfinex","ETHUSD",1733423508324,1.6194,3897.3,3896.3,1.5399]
["bitfinex","ETHUSD",1733423508524,2.10000909,3897.3,3896.3,1.5399]
["bitfinex","ETHUSD",1733423508726,1.63806909,3897.3,3896.3,1.5399]
["bitfinex","ETHUSD",1733423509055,1.63806909,3897.3,3896.4,1.53987]
["bitfinex","ETHUSD",1733423509366,1.63806909,3897.3,3895.6,1.6457]
["bitfinex","ETHUSD",1733423509367,1.6194,3897.3,3896.5,1.5398]
["bitfinex","ETHUSD",1733423509564,1.6194,3897.3,3895.8,1.5142]
["bitfinex","ETHUSD",1733423509864,2.08320691,3897.3,3896.2,1.53996]
["bitfinex","ETHUSD",1733423510023,5.08320691,3897.3,3896.2,1.53996]
["bitfinex","ETHUSD",1733423510225,0.01300355,3897.2,3896.2,1.53996]
["bitfinex","ETHUSD",1733423511120,1.5543,3897.1,3895.9,1.54008]
["bitfinex","ETHUSD",1733423511441,0.01300355,3897.0,3896.3,1.53991]
["bitfinex","ETHUSD",1733423512053,0.01300355,3897.0,3895.8,1.5142]
["bitfinex","ETHUSD",1733423512054,0.5161146,3897.0,3895.8,1.5142]
["bitfinex","ETHUSD",1733423512324,1.5149,3896.9,3896.8,1.53972]
["bitfinex","ETHUSD",1733423512520,1.5149,3897.6,3896.8,1.53972]
["bitfinex","ETHUSD",1733423512750,1.5149,3897.4,3895.9,1.54008]
["bitfinex","ETHUSD",1733423512939,0.01300355,3897.3,3895.9,1.54008]
["bitfinex","ETHUSD",1733423513349,1.5964,3897.0,3896.0,1.54]
["bitfinex","ETHUSD",1733423513556,1.5964,3896.8,3895.8,1.54011]
["bitfinex","ETHUSD",1733423513732,1.5964,3896.8,3896.2,1.53994]
["bitfinex","ETHUSD",1733423513929,1.5964,3896.8,3895.8,1.54011]
["bitfinex","ETHUSD",1733423514142,1.5964,3896.8,3896.3,1.53989]
["bitfinex","ETHUSD",1733423514429,1.5964,3896.8,3896.4,1.53987]
["bitfinex","ETHUSD",1733423514765,1.5964,3896.8,3896.0,1.5303]
["bitfinex","ETHUSD",1733423514925,1.5964,3897.2,3896.1,0.02566399]
["bitfinex","ETHUSD",1733423515129,1.5536,3897.5,3896.6,1.6407]
["bitfinex","ETHUSD",1733423515427,1.5536,3897.5,3897.3,1.53949]
["bitfinex","ETHUSD",1733423516042,1.5536,3897.5,3897.4,1.53948]
["bitfinex","ETHUSD",1733423516247,1.5251,3898.3,3896.6,1.6407]
["bitfinex","ETHUSD",1733423516470,1.5251,3898.1,3896.6,1.6407]
["bitfinex","ETHUSD",1733423516630,1.5251,3897.9,3896.6,1.6407]
["bitfinex","ETHUSD",1733423516825,1.5251,3897.7,3896.6,1.6407]
["bitfinex","ETHUSD",1733423517070,0.01300355,3897.6,3896.5,1.5398]
["bitfinex","ETHUSD",1733423517430,0.01300355,3897.6,3896.3,1.6113]
["bitfinex","ETHUSD",1733423517796,1.5251,3897.7,3896.3,1.6113]
["bitfinex","ETHUSD",1733423517797,1.5251,3897.7,3896.9,1.53965]
["bitfinex","ETHUSD",1733423518081,0.01300355,3898.5,3896.3,1.6113]
["bitfinex","ETHUSD",1733423518082,1.5138,3897.5,3896.3,1.6113]
["bitfinex","ETHUSD",1733423518778,1.5138,3897.5,3897.0,1.53964]
["bitfinex","ETHUSD",1733423520475,1.5138,3897.5,3896.3,1.6113]
["bitfinex","ETHUSD",1733423520800,1.5138,3897.5,3895.0,0.1]
["bitfinex","ETHUSD",1733423520801,1.5877,3897.3,3896.0,1.54004]
["bitfinex","ETHUSD",1733423521084,1.5877,3897.3,3896.9,1.53967]
["bitfinex","ETHUSD",1733423521252,1.5877,3897.3,3896.7,1.53974]
["bitfinex","ETHUSD",1733423521884,1.5877,3897.3,3896.3,1.6249]
["bitfinex","ETHUSD",1733423522369,1.5877,3897.3,3897.1,1.5396]
["bitfinex","ETHUSD",1733423523254,1.5255,3897.7,3897.0,1.6249]
["bitfinex","ETHUSD",1733423523448,1.5255,3897.7,3897.4,1.53947]
["bitfinex","ETHUSD",1733423523694,1.6384,3898.5,3897.0,1.6249]
["bitfinex","ETHUSD",1733423523995,1.6384,3898.5,3897.9,1.53928]
["bitfinex","ETHUSD",1733423524186,1.6384,3898.5,3897.1,0.02565609]
["bitfinex","ETHUSD",1733423524187,1.6384,3898.5,3898.0,1.53924]
["bitfinex","ETHUSD",1733423524482,1.6384,3898.5,3897.3,0.02565502]
["bitfinex","ETHUSD",1733423524683,1.6384,3898.5,3898.1,1.53919]
["bitfinex","ETHUSD",1733423524887,1.6384,3898.5,3897.0,1.6249]
["bitfinex","ETHUSD",1733423525185,0.01300355,3898.4,3897.4,1.53945]
["bitfinex","ETHUSD",1733423525410,1.6384,3898.3,3897.6,1.5394]
["bitfinex","ETHUSD",1733423525612,1.6384,3898.3,3897.4,1.53948]
["bitfinex","ETHUSD",1733423525814,1.6384,3898.3,3897.0,1.6249]
["bitfinex","ETHUSD",1733423526113,1.6384,3898.3,3898.0,1.53924]
["bitfinex","ETHUSD",1733423526780,1.6384,3898.3,3897.2,1.53953]
["bitfinex","ETHUSD",1733423527119,1.59820355,3898.2,3896.7,1.5187]
["bitfinex","ETHUSD",1733423527421,1.5852,3898.0,3896.7,1.5187]
["bitfinex","ETHUSD",1733423527581,1.5852,3898.0,3897.3,1.53952]
["bitfinex","ETHUSD",1733423527911,1.5852,3898.0,3897.4,1.53948]
["bitfinex","ETHUSD",1733423527912,2.060104,3898.0,3897.4,1.53948]
["bitfinex","ETHUSD",1733423528120,2.07310755,3898.0,3896.7,1.5187]
["bitfinex","ETHUSD",1733423528418,2.07310755,3898.0,3897.0,1.5396]
["bitfinex","ETHUSD",1733423528579,1.5206,3897.9,3897.0,1.5396]
["bitfinex","ETHUSD",1733423528776,0.01300355,3897.8,3897.0,1.5396]
["bitfinex","ETHUSD",1733423528982,0.77039231,3897.8,3897.1,1.53959]
["bitfinex","ETHUSD",1733423530324,0.75738876,3897.8,3897.1,1.53959]
["bitfinex","ETHUSD",1733423530521,0.77039231,3897.8,3896.9,1.53967]
["bitfinex","ETHUSD",1733423530818,2.29417363,3897.7,3896.9,1.53967]
["bitfinex","ETHUSD",1733423531021,1.6131,3897.7,3896.7,1.53975]
["bitfinex","ETHUSD",1733423531922,1.65630355,3897.6,3896.6,2.37071699]
["bitfinex","ETHUSD",1733423532218,1.6433,3897.4,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423532403,0.01300355,3897.3,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423533411,1.6433,3897.2,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423533598,0.17863391,3897.1,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423534616,1.6433,3897.2,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423534827,0.01300355,3897.1,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423535678,0.01300355,3897.1,3896.6,2.37070699]
["bitfinex","ETHUSD",1733423535879,1.6433,3897.2,3896.6,2.44141699]
["bitfinex","ETHUSD",1733423536110,1.06100196,3899.1,3896.6,2.44141699]
["bitfinex","ETHUSD",1733423536111,4.6482,3898.1,3897.0,1.53961]
["bitfinex","ETHUSD",1733423536577,4.6482,3898.1,3897.1,1.53959]
["bitfinex","ETHUSD",1733423536578,3.0,3898.0,3897.1,1.53959]
["bitfinex","ETHUSD",1733423536726,1.6482,3898.1,3896.7,3.07952]
["bitfinex","ETHUSD",1733423536884,1.6482,3898.1,3897.6,1.53938]
["bitfinex","ETHUSD",1733423537089,1.6482,3898.1,3897.4,1.53947]
["bitfinex","ETHUSD",1733423537691,1.6482,3898.1,3896.8,3.06949]
["bitfinex","ETHUSD",1733423537925,0.01300355,3898.0,3897.1,1.53958]
["bitfinex","ETHUSD",1733423538119,0.01300355,3898.0,3896.8,3.06949]
["bitfinex","ETHUSD",1733423538120,1.6351,3897.9,3896.9,1.53968]
["bitfinex","ETHUSD",1733423538334,1.6351,3897.9,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423538538,1.6351,3897.9,3897.1,1.53959]
["bitfinex","ETHUSD",1733423539041,1.6351,3897.9,3896.8,1.53972]
["bitfinex","ETHUSD",1733423539393,1.6351,3897.9,3897.2,1.53956]
["bitfinex","ETHUSD",1733423540222,1.6351,3897.9,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423540425,1.6351,3897.9,3897.4,1.53944]
["bitfinex","ETHUSD",1733423540624,1.6351,3897.9,3897.0,1.53964]
["bitfinex","ETHUSD",1733423540625,0.01300355,3897.8,3897.0,1.53964]
["bitfinex","ETHUSD",1733423540939,1.5652,3897.7,3896.8,1.53971]
["bitfinex","ETHUSD",1733423541250,1.5652,3897.7,3897.0,1.53963]
["bitfinex","ETHUSD",1733423541608,1.5652,3897.7,3896.6,2.37070699]
["bitfinex","ETHUSD",1733423541807,1.5652,3897.7,3897.0,1.53963]
["bitfinex","ETHUSD",1733423542806,1.5652,3897.7,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423543012,0.16952355,3897.6,3896.7,1.53972]
["bitfinex","ETHUSD",1733423543444,0.01300355,3897.6,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423543765,1.5652,3897.7,3897.1,1.5396]
["bitfinex","ETHUSD",1733423543911,1.5652,3897.7,3896.9,1.53968]
["bitfinex","ETHUSD",1733423544114,1.5652,3897.7,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423544530,1.5652,3897.7,3897.2,1.53953]
["bitfinex","ETHUSD",1733423544852,1.5652,3897.7,3897.3,1.5395]
["bitfinex","ETHUSD",1733423545210,1.5652,3897.7,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423545409,1.5652,3897.7,3896.8,1.53971]
["bitfinex","ETHUSD",1733423545819,0.01300355,3897.6,3896.8,1.53971]
["bitfinex","ETHUSD",1733423546457,0.01300355,3897.6,3896.9,1.53968]
["bitfinex","ETHUSD",1733423546611,1.5652,3897.7,3896.9,1.53968]
["bitfinex","ETHUSD",1733423547268,1.5652,3897.7,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423547411,4.5464,3898.3,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423547611,4.5706,3898.1,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423547813,1.5706,3898.1,3897.3,1.54640609]
["bitfinex","ETHUSD",1733423548552,1.5706,3898.1,3897.4,1.53948]
["bitfinex","ETHUSD",1733423549964,1.5706,3898.1,3897.6,1.5394]
["bitfinex","ETHUSD",1733423550258,1.5128,3898.8,3897.4,1.5499]
["bitfinex","ETHUSD",1733423550426,1.5128,3898.8,3898.1,1.5392]
["bitfinex","ETHUSD",1733423550637,1.5128,3898.8,3897.8,1.53931]
["bitfinex","ETHUSD",1733423550832,1.5128,3898.8,3897.4,1.5499]
["bitfinex","ETHUSD",1733423551157,1.5128,3898.8,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423551158,1.5128,3898.8,3898.3,1.5391]
["bitfinex","ETHUSD",1733423551944,1.5128,3898.8,3898.1,1.5813]
["bitfinex","ETHUSD",1733423552115,1.5128,3898.8,3898.1,1.53917]
["bitfinex","ETHUSD",1733423552332,1.5128,3898.8,3897.5,1.53944]
["bitfinex","ETHUSD",1733423552531,1.6635,3898.6,3897.5,1.53944]
["bitfinex","ETHUSD",1733423552739,1.6635,3898.4,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423553065,0.01300355,3898.3,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423553266,2.56543,3898.0,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423553421,1.5845,3897.9,3897.3,1.54640609]
["bitfinex","ETHUSD",1733423553829,1.5845,3897.9,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423554354,0.01300355,3898.7,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423554355,1.5515,3898.6,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423554653,1.5515,3898.6,3897.7,1.53936]
["bitfinex","ETHUSD",1733423554954,1.5515,3898.6,3897.4,1.6389]
["bitfinex","ETHUSD",1733423555156,1.5515,3898.6,3898.1,1.5392]
["bitfinex","ETHUSD",1733423555566,1.5515,3898.6,3898.2,1.53915]
["bitfinex","ETHUSD",1733423555766,2.56436,3899.7,3898.4,1.53908]
["bitfinex","ETHUSD",1733423555948,4.1164,3899.6,3898.3,1.5391]
["bitfinex","ETHUSD",1733423556152,1.552,3899.4,3898.1,1.531]
["bitfinex","ETHUSD",1733423556878,1.552,3899.4,3898.4,1.53908]
["bitfinex","ETHUSD",1733423558675,1.552,3899.4,3898.2,1.53916]
["bitfinex","ETHUSD",1733423558874,1.5749,3899.2,3897.9,1.5837]
["bitfinex","ETHUSD",1733423559048,1.5749,3899.0,3897.8,1.53932]
["bitfinex","ETHUSD",1733423559253,1.5749,3898.8,3897.4,1.5471]
["bitfinex","ETHUSD",1733423559440,1.5749,3898.5,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423559951,1.5749,3898.5,3898.0,1.53924]
["bitfinex","ETHUSD",1733423560169,1.5749,3898.5,3898.1,1.5392]
["bitfinex","ETHUSD",1733423562173,1.5749,3898.5,3897.7,1.6597]
["bitfinex","ETHUSD",1733423562370,1.5749,3898.5,3898.1,1.53921]
["bitfinex","ETHUSD",1733423566186,1.5749,3898.5,3897.9,1.53928]
["bitfinex","ETHUSD",1733423566891,1.5749,3898.5,3897.7,1.6597]
["bitfinex","ETHUSD",1733423567684,1.5749,3898.5,3897.9,1.53925]
["bitfinex","ETHUSD",1733423567891,0.01300355,3898.4,3897.4,1.6215]
["bitfinex","ETHUSD",1733423568183,1.5727,3898.3,3897.4,1.53948]
["bitfinex","ETHUSD",1733423568491,0.01300355,3898.2,3897.4,1.53948]
["bitfinex","ETHUSD",1733423568801,1.5727,3898.3,3897.4,1.53948]
["bitfinex","ETHUSD",1733423568957,0.01300355,3898.2,3897.4,1.53948]
["bitfinex","ETHUSD",1733423569165,0.01300355,3898.2,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423569166,0.01300355,3898.2,3897.5,1.53941]
["bitfinex","ETHUSD",1733423569362,1.5727,3898.3,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423569595,0.01300355,3898.2,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423569747,2.56536,3898.1,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423569952,3.01300355,3898.0,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423570189,0.34963903,3898.0,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423571288,3.35335121,3898.3,3897.3,1.54640609]
["bitfinex","ETHUSD",1733423571494,0.35335121,3898.3,3897.3,1.54640609]
["bitfinex","ETHUSD",1733423571787,3.01300355,3898.2,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423571984,2.57831355,3898.2,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423572186,0.01300355,3898.2,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423572593,1.5748,3898.1,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423572759,1.5748,3897.9,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423572958,0.01300355,3897.8,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423574559,1.6089,3897.7,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423574866,1.6089,3897.5,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423575070,0.01300355,3897.4,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423575256,2.74100391,3897.4,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423575459,4.33640391,3897.4,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423577890,7.88640391,3897.4,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423578204,7.87340036,3897.4,3897.3,0.00689609]
["bitfinex","ETHUSD",1733423581975,7.87340036,3897.4,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423581976,2.56627,3896.7,3896.6,0.83091699]
["bitfinex","ETHUSD",1733423582182,1.5308,3896.6,3895.2,1.509]
["bitfinex","ETHUSD",1733423582382,2.56659,3896.3,3895.2,1.509]
["bitfinex","ETHUSD",1733423582568,1.5308,3896.4,3895.3,1.54031]
["bitfinex","ETHUSD",1733423582769,4.5308,3896.4,3895.3,1.54031]
["bitfinex","ETHUSD",1733423583005,7.09727,3896.4,3895.3,1.54031]
["bitfinex","ETHUSD",1733423583179,7.73793618,3896.4,3895.3,1.54031]
["bitfinex","ETHUSD",1733423585013,2.57954355,3896.3,3895.2,1.509]
["bitfinex","ETHUSD",1733423586116,1.5912,3896.2,3895.3,1.6351]
["bitfinex","ETHUSD",1733423586292,0.01300355,3896.1,3895.3,1.6351]
["bitfinex","ETHUSD",1733423587012,0.64066618,3896.4,3895.3,1.6351]
["bitfinex","ETHUSD",1733423587330,1.5912,3896.6,3895.3,1.6351]
["bitfinex","ETHUSD",1733423587504,0.01300355,3896.4,3895.3,1.6351]
["bitfinex","ETHUSD",1733423587878,0.01300355,3896.4,3895.7,1.54014]
["bitfinex","ETHUSD",1733423588218,1.60420355,3896.6,3895.8,1.54009]
["bitfinex","ETHUSD",1733423589278,1.60420355,3896.6,3895.3,1.6351]
["bitfinex","ETHUSD",1733423589511,5.34690761,3896.6,3895.5,1.5402]
["bitfinex","ETHUSD",1733423589806,5.33390406,3896.6,3895.6,1.54019]
["bitfinex","ETHUSD",1733423590007,0.01300355,3896.5,3895.7,1.54015]
["bitfinex","ETHUSD",1733423593929,0.01300355,3896.5,3894.9,1.6029]
["bitfinex","ETHUSD",1733423593930,1.6032,3896.2,3894.9,1.6029]
["bitfinex","ETHUSD",1733423594091,0.42997755,3896.1,3894.9,1.6029]
["bitfinex","ETHUSD",1733423595127,1.6032,3896.2,3895.4,1.54026]
["bitfinex","ETHUSD",1733423596097,1.61620355,3896.2,3895.4,1.54026]
["bitfinex","ETHUSD",1733423597138,1.61620355,3896.2,3895.2,1.54034]
["bitfinex","ETHUSD",1733423597425,1.6032,3896.2,3895.2,1.54034]
["bitfinex","ETHUSD",1733423597734,1.61620355,3896.2,3895.2,1.54034]
["bitfinex","ETHUSD",1733423598627,4.90109091,3896.2,3895.2,1.54034]
["bitfinex","ETHUSD",1733423598824,3.0,3896.1,3895.0,1.54042]
["bitfinex","ETHUSD",1733423599140,3.0,3896.1,3894.9,1.6029]
["bitfinex","ETHUSD",1733423599141,0.01300355,3896.0,3894.9,1.6029]
["bitfinex","ETHUSD",1733423599429,0.01300355,3896.0,3895.1,1.54039]
["bitfinex","ETHUSD",1733423600087,1.6411,3895.9,3894.9,1.54044]
["bitfinex","ETHUSD",1733423600428,0.4350879,3895.8,3894.9,1.54044]
["bitfinex","ETHUSD",1733423600630,1.6411,3895.7,3894.9,1.54044]
["bitfinex","ETHUSD",1733423600839,0.01300355,3895.6,3894.9,1.54044]
["bitfinex","ETHUSD",1733423601646,1.6258,3895.5,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423601828,0.17688391,3895.4,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423602229,0.16388036,3895.4,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423603335,0.16388036,3895.4,3894.8,2.3718299]
["bitfinex","ETHUSD",1733423603662,1.6258,3895.5,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423604229,2.56669,3896.1,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423604230,3.01300355,3896.0,3895.1,1.54038]
["bitfinex","ETHUSD",1733423604379,1.5592,3895.9,3895.2,1.54035]
["bitfinex","ETHUSD",1733423604537,0.15722036,3895.8,3895.0,3.14632]
["bitfinex","ETHUSD",1733423604736,0.15722036,3895.8,3895.0,1.54042]
["bitfinex","ETHUSD",1733423604974,0.15722036,3895.8,3895.2,1.54035]
["bitfinex","ETHUSD",1733423605367,1.5592,3895.9,3894.9,1.54046]
["bitfinex","ETHUSD",1733423605579,1.5592,3895.9,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423605742,1.5592,3895.9,3895.2,1.54033]
["bitfinex","ETHUSD",1733423606688,0.01300355,3895.8,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423606882,0.01300355,3895.8,3895.1,1.54037]
["bitfinex","ETHUSD",1733423607260,1.5592,3895.9,3895.3,1.54029]
["bitfinex","ETHUSD",1733423611760,1.5592,3895.9,3895.7,1.54014]
["bitfinex","ETHUSD",1733423611968,1.5022,3896.5,3896.0,1.54003]
["bitfinex","ETHUSD",1733423612780,1.5022,3896.5,3895.6,1.54017]
["bitfinex","ETHUSD",1733423612986,1.5814,3896.9,3895.8,1.5741]
["bitfinex","ETHUSD",1733423613189,1.5814,3897.7,3897.0,1.53963]
["bitfinex","ETHUSD",1733423613355,1.5814,3897.7,3897.1,1.5396]
["bitfinex","ETHUSD",1733423613889,1.5814,3897.7,3897.0,1.53964]
["bitfinex","ETHUSD",1733423614389,0.01300355,3897.6,3896.5,1.5474]
["bitfinex","ETHUSD",1733423614567,1.6065,3897.5,3896.1,1.5474]
["bitfinex","ETHUSD",1733423614887,1.6065,3897.3,3896.3,1.53989]
["bitfinex","ETHUSD",1733423615091,0.17495391,3897.2,3896.3,1.53989]
["bitfinex","ETHUSD",1733423616084,1.5743,3897.1,3895.5,1.6369]
["bitfinex","ETHUSD",1733423618806,1.6256,3895.9,3895.1,1.54038]
["bitfinex","ETHUSD",1733423621287,1.6256,3895.9,3894.9,1.54047]
["bitfinex","ETHUSD",1733423621492,1.6256,3895.9,3895.3,1.5403]
["bitfinex","ETHUSD",1733423621973,1.6256,3895.9,3895.3,3.0848]
["bitfinex","ETHUSD",1733423622175,1.6256,3895.9,3895.3,1.5445]
["bitfinex","ETHUSD",1733423622370,1.5708,3896.3,3895.3,1.5445]
["bitfinex","ETHUSD",1733423622659,1.5708,3896.3,3895.5,1.54021]
["bitfinex","ETHUSD",1733423624012,2.56667,3896.1,3895.0,1.54041]
["bitfinex","ETHUSD",1733423624162,0.01300355,3896.0,3895.0,1.54041]
["bitfinex","ETHUSD",1733423624688,1.618,3895.9,3895.0,1.54041]
["bitfinex","ETHUSD",1733423624861,0.01300355,3895.8,3895.0,1.54041]
["bitfinex","ETHUSD",1733423625605,1.618,3895.9,3894.9,1.605]
["bitfinex","ETHUSD",1733423626087,0.01300355,3895.8,3895.0,1.54043]
["bitfinex","ETHUSD",1733423626485,0.01300355,3895.8,3894.9,1.54047]
["bitfinex","ETHUSD",1733423626717,1.7798,3895.9,3894.9,1.54047]
["bitfinex","ETHUSD",1733423627093,0.01300355,3895.8,3894.9,1.54047]
["bitfinex","ETHUSD",1733423627296,1.7798,3895.9,3894.9,1.54047]
["bitfinex","ETHUSD",1733423627297,0.43595936,3895.7,3894.9,1.54047]
["bitfinex","ETHUSD",1733423627803,0.43595936,3895.7,3895.0,1.54042]
["bitfinex","ETHUSD",1733423628003,1.7798,3895.9,3895.0,1.54042]
["bitfinex","ETHUSD",1733423630810,1.7798,3895.9,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423630987,1.618,3895.9,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423631387,1.618,3895.9,3895.2,1.54035]
["bitfinex","ETHUSD",1733423631980,1.618,3895.9,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423632209,1.618,3895.9,3895.5,1.54022]
["bitfinex","ETHUSD",1733423633994,1.618,3895.9,3895.2,1.54034]
["bitfinex","ETHUSD",1733423634197,1.7798,3895.9,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423634422,1.5691,3895.7,3895.0,1.54043]
["bitfinex","ETHUSD",1733423636122,1.5691,3895.7,3895.1,1.54039]
["bitfinex","ETHUSD",1733423636282,1.5691,3895.7,3894.9,1.54047]
["bitfinex","ETHUSD",1733423636483,1.5691,3895.7,3894.8,2.3718199]
["bitfinex","ETHUSD",1733423636688,1.5691,3895.7,3895.0,1.5404]
["bitfinex","ETHUSD",1733423636998,0.17439036,3895.6,3895.0,1.5404]
["bitfinex","ETHUSD",1733423637323,0.18739391,3895.6,3895.0,1.5404]
["bitfinex","ETHUSD",1733423637511,0.17439036,3895.6,3895.0,1.5404]
["bitfinex","ETHUSD",1733423637823,0.18739391,3895.6,3895.0,1.5404]
["bitfinex","ETHUSD",1733423638054,0.17439036,3895.6,3895.0,1.5404]
["bitfinex","ETHUSD",1733423638256,0.18739391,3895.6,3895.0,1.5404]
["bitfinex","ETHUSD",1733423638549,0.17439036,3895.6,3895.0,1.5404]
["bitfinex","ETHUSD",1733423640448,0.17564939,3895.5,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423640655,1.65210355,3895.4,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423640956,4.20624,3895.4,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423641111,1.5252,3895.3,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423641311,1.5252,3895.1,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423641506,0.1668239,3895.0,3894.8,0.8313299]
["bitfinex","ETHUSD",1733423641775,0.1668239,3895.0,3893.8,1.5467]
["bitfinex","ETHUSD",1733423641776,2.56754,3894.8,3893.8,1.5467]
["bitfinex","ETHUSD",1733423642044,1.5252,3894.9,3893.6,1.54098]
["bitfinex","ETHUSD",1733423642045,2.56759,3894.7,3893.6,1.54098]
["bitfinex","ETHUSD",1733423642659,2.5678,3894.4,3893.3,1.54109]
["bitfinex","ETHUSD",1733423642805,1.5252,3894.3,3893.4,1.54106]
["bitfinex","ETHUSD",1733423643314,0.01300355,3894.2,3893.2,1.54114]
["bitfinex","ETHUSD",1733423643944,1.5252,3894.3,3893.1,1.5467]
["bitfinex","ETHUSD",1733423644287,1.6053,3894.8,3893.4,1.54106]
["bitfinex","ETHUSD",1733423644547,1.6053,3894.8,3894.0,1.54082]
["bitfinex","ETHUSD",1733423644743,1.6053,3894.8,3893.3,1.5545]
["bitfinex","ETHUSD",1733423644744,0.18891559,3894.7,3893.3,1.5545]
["bitfinex","ETHUSD",1733423644944,1.6053,3894.6,3893.7,1.54094]
["bitfinex","ETHUSD",1733423645310,1.6053,3894.6,3893.4,0.2562]
["bitfinex","ETHUSD",1733423645507,1.6053,3895.2,3894.4,1.54067]
["bitfinex","ETHUSD",1733423645713,0.256726,3895.1,3894.4,1.54067]
["bitfinex","ETHUSD",1733423646214,1.6053,3895.0,3894.1,1.54075]
["bitfinex","ETHUSD",1733423646457,0.01300355,3894.9,3893.9,1.54086]
["bitfinex","ETHUSD",1733423646664,2.21641557,3895.7,3893.7,1.8107]
["bitfinex","ETHUSD",1733423646665,1.6053,3894.8,3893.7,1.5545]
["bitfinex","ETHUSD",1733423646950,1.6053,3894.8,3893.7,1.8107]
["bitfinex","ETHUSD",1733423647111,1.6053,3894.8,3894.5,1.54062]
["bitfinex","ETHUSD",1733423648347,1.6053,3894.8,3893.7,1.8107]
["bitfinex","ETHUSD",1733423648645,0.01300355,3894.7,3894.0,1.54083]
["bitfinex","ETHUSD",1733423648949,0.17353355,3894.7,3894.1,1.54078]
["bitfinex","ETHUSD",1733423649145,0.17353355,3894.7,3893.9,1.54084]
["bitfinex","ETHUSD",1733423649352,1.6426,3894.6,3893.4,1.7852]
["bitfinex","ETHUSD",1733423649560,1.6426,3894.6,3894.1,1.54075]
["bitfinex","ETHUSD",1733423651227,1.6426,3894.6,3894.2,1.54074]
["bitfinex","ETHUSD",1733423651548,1.6426,3894.6,3894.2,1.54072]
["bitfinex","ETHUSD",1733423651748,1.6426,3894.6,3894.4,1.54064]
["bitfinex","ETHUSD",1733423652066,1.624,3895.4,3894.0,1.664]
["bitfinex","ETHUSD",1733423652249,0.1624,3895.3,3894.6,1.54057]
["bitfinex","ETHUSD",1733423652420,0.1624,3895.3,3894.0,1.664]
["bitfinex","ETHUSD",1733423652625,1.624,3895.4,3894.9,1.54045]
["bitfinex","ETHUSD",1733423653370,1.624,3895.4,3893.5,1.79722]
["bitfinex","ETHUSD",1733423653371,1.624,3895.4,3895.3,1.54031]
["bitfinex","ETHUSD",1733423653571,1.56540355,3896.5,3894.7,1.6463]
["bitfinex","ETHUSD",1733423653772,1.5011,3896.4,3895.3,1.5403]
["bitfinex","ETHUSD",1733423653974,1.5011,3896.2,3894.7,1.6463]
["bitfinex","ETHUSD",1733423654287,1.5011,3896.0,3894.7,1.6463]
["bitfinex","ETHUSD",1733423654580,0.01300355,3895.9,3895.3,1.54031]
["bitfinex","ETHUSD",1733423655636,1.5011,3896.0,3895.4,1.54027]
["bitfinex","ETHUSD",1733423656271,1.5011,3896.0,3894.7,1.6463]
["bitfinex","ETHUSD",1733423656272,0.01300355,3895.9,3895.0,1.54042]
["bitfinex","ETHUSD",1733423656474,1.5551,3895.8,3894.7,1.54052]
["bitfinex","ETHUSD",1733423656634,1.5551,3895.6,3894.7,1.54054]
["bitfinex","ETHUSD",1733423656835,1.5551,3895.5,3894.7,1.54054]
["bitfinex","ETHUSD",1733423657169,1.5551,3895.5,3894.3,1.5979]
["bitfinex","ETHUSD",1733423657371,1.5551,3896.1,3895.3,1.54029]
["bitfinex","ETHUSD",1733423657878,1.56810355,3896.1,3895.3,1.54029]
["bitfinex","ETHUSD",1733423658173,0.45681036,3896.0,3895.3,1.54029]
["bitfinex","ETHUSD",1733423659967,1.5402,3895.8,3894.8,1.54049]
["bitfinex","ETHUSD",1733423660136,0.01300355,3895.7,3894.2,1.5438]
["bitfinex","ETHUSD",1733423660341,1.5402,3895.8,3894.7,1.54055]
["bitfinex","ETHUSD",1733423660991,1.5402,3895.7,3894.5,1.54061]
["bitfinex","ETHUSD",1733423661191,1.5402,3895.7,3894.2,1.5438]
["bitfinex","ETHUSD",1733423661192,1.5402,3895.5,3894.6,1.54059]
["bitfinex","ETHUSD",1733423661494,0.01300355,3895.4,3894.6,1.54059]
["bitfinex","ETHUSD",1733423662400,1.55320355,3895.5,3894.6,1.54059]
["bitfinex","ETHUSD",1733423662694,1.55320355,3895.5,3894.7,1.54055]
["bitfinex","ETHUSD",1733423663290,1.5402,3895.5,3894.9,1.54047]
["bitfinex","ETHUSD",1733423663656,1.5402,3895.5,3894.4,1.54067]
["bitfinex","ETHUSD",1733423663657,1.5402,3895.5,3894.7,1.54054]
["bitfinex","ETHUSD",1733423664067,1.5402,3895.5,3894.8,1.54049]
["bitfinex","ETHUSD",1733423664787,1.6393,3896.0,3894.3,1.5724]
["bitfinex","ETHUSD",1733423664996,1.6393,3896.0,3895.2,1.54035]
["bitfinex","ETHUSD",1733423665195,0.16393,3895.9,3895.2,1.54035]
["bitfinex","ETHUSD",1733423666598,0.17693355,3895.9,3895.0,1.54042]
["bitfinex","ETHUSD",1733423666769,0.17693355,3895.9,3894.8,1.5724]
["bitfinex","ETHUSD",1733423666770,0.16393,3895.9,3894.8,1.5724]
["bitfinex","ETHUSD",1733423667099,0.16393,3895.9,3895.2,1.54034]
["bitfinex","ETHUSD",1733423667958,1.6393,3896.0,3895.3,1.54031]
["bitfinex","ETHUSD",1733423668162,1.6393,3896.0,3894.8,3.11289]
["bitfinex","ETHUSD",1733423668587,1.6393,3896.0,3895.2,1.54032]
["bitfinex","ETHUSD",1733423668794,1.6393,3896.0,3895.3,1.5403]
["bitfinex","ETHUSD",1733423669908,0.01300355,3895.9,3895.1,1.54038]
["bitfinex","ETHUSD",1733423670200,0.16523036,3895.8,3895.1,1.54038]
["bitfinex","ETHUSD",1733423670536,0.16523036,3895.8,3894.8,1.8286]
["bitfinex","ETHUSD",1733423670664,0.16523036,3895.8,3895.2,1.54035]
["bitfinex","ETHUSD",1733423671062,1.67950355,3895.7,3894.8,1.54049]
["bitfinex","ETHUSD",1733423671302,1.5204,3895.6,3894.6,1.54058]
["bitfinex","ETHUSD",1733423672069,1.5204,3895.6,3894.8,1.54048]
["bitfinex","ETHUSD",1733423672407,1.5204,3895.6,3894.3,0.2562]
["bitfinex","ETHUSD",1733423672710,1.5204,3895.6,3894.9,1.54044]
["bitfinex","ETHUSD",1733423673261,1.5204,3895.6,3895.0,1.54043]
["bitfinex","ETHUSD",1733423674087,0.01300355,3895.5,3894.8,1.5405]
["bitfinex","ETHUSD",1733423674404,1.5204,3895.6,3894.9,1.54045]
["bitfinex","ETHUSD",1733423674702,1.5204,3895.6,3894.3,0.2562]
["bitfinex","ETHUSD",1733423674703,1.5204,3895.6,3895.3,1.5403]
["bitfinex","ETHUSD",1733423674905,0.55,3896.5,3895.0,1.6143]
["bitfinex","ETHUSD",1733423675202,1.6123,3896.2,3895.2,1.54032]
["bitfinex","ETHUSD",1733423675413,0.16123,3896.1,3895.2,1.54032]
["bitfinex","ETHUSD",1733423675635,0.16123,3896.1,3895.3,1.5403]
["bitfinex","ETHUSD",1733423675807,0.16123,3896.1,3895.0,1.6143]
["bitfinex","ETHUSD",1733423676007,1.6336,3896.0,3895.0,1.6143]
["bitfinex","ETHUSD",1733423676903,1.6336,3896.0,3895.2,1.54034]
["bitfinex","ETHUSD",1733423677129,5.369737,3896.0,3895.2,1.54034]
["bitfinex","ETHUSD",1733423677499,5.369737,3896.0,3895.0,1.6143]
["bitfinex","ETHUSD",1733423677696,5.369737,3896.0,3895.2,1.54034]
["bitfinex","ETHUSD",1733423677994,0.01300355,3895.9,3895.0,1.54042]
["bitfinex","ETHUSD",1733423678202,1.6609,3895.7,3894.8,1.54049]
["bitfinex","ETHUSD",1733423678513,1.6609,3895.6,3895.0,1.54043]
["bitfinex","ETHUSD",1733423678937,1.6609,3895.6,3894.5,1.54063]
["bitfinex","ETHUSD",1733423679296,1.6609,3895.6,3895.4,1.54027]
["bitfinex","ETHUSD",1733423679631,1.6609,3895.6,3895.2,1.54034]
["bitfinex","ETHUSD",1733423679931,1.6609,3895.6,3895.3,1.54029]
["bitfinex","ETHUSD",1733423680129,3.0,3896.3,3895.3,1.54029]
["bitfinex","ETHUSD",1733423680319,1.6609,3896.0,3895.6,1.54017]
["bitfinex","ETHUSD",1733423680528,1.6609,3896.0,3895.2,1.54035]
["bitfinex","ETHUSD",1733423680709,1.6609,3896.0,3895.6,1.54016]
["bitfinex","ETHUSD",1733423681335,1.6609,3896.0,3895.4,1.54027]
["bitfinex","ETHUSD",1733423681932,1.6609,3896.0,3895.1,1.5453]
["bitfinex","ETHUSD",1733423682234,1.6609,3896.0,3895.5,1.54022]
["bitfinex","ETHUSD",1733423682917,1.5144,3896.5,3895.5,1.54022]
["bitfinex","ETHUSD",1733423683231,1.5144,3896.1,3894.8,1.5646]
["bitfinex","ETHUSD",1733423683533,1.5144,3895.9,3894.8,1.5646]
["bitfinex","ETHUSD",1733423684496,0.01300355,3895.8,3894.8,1.5646]
["bitfinex","ETHUSD",1733423684907,0.01300355,3895.8,3895.0,1.54043]
["bitfinex","ETHUSD",1733423685997,1.6276,3895.6,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423686314,1.6276,3895.4,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423686859,0.01300355,3895.3,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423689227,1.6276,3895.4,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423692842,1.6276,3895.4,3894.8,1.28376]
["bitfinex","ETHUSD",1733423693742,1.6276,3895.4,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423693743,1.6276,3895.4,3894.9,1.28373]
["bitfinex","ETHUSD",1733423696932,1.6276,3895.4,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423697136,0.16276,3895.3,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423698523,1.6276,3895.4,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423700418,1.6276,3895.4,3894.8,1.28375]
["bitfinex","ETHUSD",1733423700620,1.6276,3895.4,3894.9,0.02567362]
["bitfinex","ETHUSD",1733423700857,1.6276,3895.4,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423700858,1.6276,3895.4,3894.8,1.5871]
["bitfinex","ETHUSD",1733423701155,7.20683,3896.2,3895.2,1.28362]
["bitfinex","ETHUSD",1733423701361,7.927513,3896.2,3895.2,1.28362]
["bitfinex","ETHUSD",1733423702262,7.20683,3896.2,3895.2,1.28362]
["bitfinex","ETHUSD",1733423702433,1.6402,3896.2,3894.9,0.2563]
["bitfinex","ETHUSD",1733423702758,1.6402,3896.2,3895.4,1.28353]
["bitfinex","ETHUSD",1733423703749,1.6402,3896.2,3895.5,1.2835]
["bitfinex","ETHUSD",1733423704139,1.6402,3896.2,3895.2,1.2836]
["bitfinex","ETHUSD",1733423704346,1.6402,3896.2,3895.4,1.28356]
["bitfinex","ETHUSD",1733423706466,1.5977,3897.0,3896.1,1.28332]
["bitfinex","ETHUSD",1733423706637,1.75747,3897.0,3896.1,1.28332]
["bitfinex","ETHUSD",1733423706961,1.75747,3897.0,3895.8,0.2563]
["bitfinex","ETHUSD",1733423707159,1.75747,3897.0,3895.9,1.28338]
["bitfinex","ETHUSD",1733423707722,4.75747,3897.0,3895.9,1.28338]
["bitfinex","ETHUSD",1733423708320,4.75747,3897.0,3896.0,1.28335]
["bitfinex","ETHUSD",1733423710427,4.5977,3897.0,3896.0,1.28335]
["bitfinex","ETHUSD",1733423712651,3.0,3897.0,3896.0,1.28335]
["bitfinex","ETHUSD",1733423712927,4.6584,3896.9,3896.0,1.28335]
["bitfinex","ETHUSD",1733423713137,1.6584,3896.9,3896.0,1.28335]
["bitfinex","ETHUSD",1733423715148,1.6584,3896.9,3895.4,0.2563]
["bitfinex","ETHUSD",1733423715370,4.6129,3896.6,3895.2,1.2836]
["bitfinex","ETHUSD",1733423715544,1.6129,3896.4,3895.2,1.2836]
["bitfinex","ETHUSD",1733423716654,2.56654,3896.3,3895.2,1.2836]
["bitfinex","ETHUSD",1733423716965,2.56654,3896.3,3894.7,2.11518145]
["bitfinex","ETHUSD",1733423716966,1.6055,3896.1,3894.7,2.11517145]
["bitfinex","ETHUSD",1733423717145,1.6055,3895.6,3894.7,2.11517145]
["bitfinex","ETHUSD",1733423718752,2.56716,3895.4,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423719081,4.10345,3895.3,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423719876,2.5666,3896.2,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423719877,2.56742,3895.0,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423720181,1.5362,3894.9,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423721461,4.10366,3894.9,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423721661,1.5362,3894.9,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423722058,3.19501798,3898.0,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423722059,1.5821,3895.6,3894.8,1.28376]
["bitfinex","ETHUSD",1733423722257,1.5821,3895.6,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423722855,1.74031,3895.6,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423723104,1.5831,3895.4,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423723255,1.5831,3895.2,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423723460,0.55,3895.3,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423723461,2.56739,3895.0,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423723695,1.5831,3894.9,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423724193,1.57043967,3894.9,3894.7,0.83141145]
["bitfinex","ETHUSD",1733423725565,2.56752,3894.8,3893.6,2.88545]
["bitfinex","ETHUSD",1733423726073,0.15704397,3894.9,3893.6,2.88545]
["bitfinex","ETHUSD",1733423726074,2.56759,3894.7,3893.6,2.88545]
["bitfinex","ETHUSD",1733423726603,2.56723,3895.3,3894.2,1.28395]
["bitfinex","ETHUSD",1733423726604,3.0,3895.2,3894.2,1.28395]
["bitfinex","ETHUSD",1733423726901,2.21641557,3896.1,3894.2,1.28395]
["bitfinex","ETHUSD",1733423726902,2.56692,3895.8,3894.7,1.28377]
["bitfinex","ETHUSD",1733423727065,2.56692,3895.8,3894.5,1.28385]
["bitfinex","ETHUSD",1733423727066,2.56693,3895.7,3894.5,1.28385]
["bitfinex","ETHUSD",1733423727264,1.6207,3895.6,3894.5,1.28385]
["bitfinex","ETHUSD",1733423727466,1.6207,3895.6,3894.2,1.6417]
["bitfinex","ETHUSD",1733423727683,1.6591,3895.0,3893.7,1.28409]
["bitfinex","ETHUSD",1733423727902,4.22654,3895.0,3893.8,1.28409]
["bitfinex","ETHUSD",1733423728286,3.0,3894.9,3893.8,1.28409]
["bitfinex","ETHUSD",1733423728595,1.6591,3895.0,3894.0,1.5893]
["bitfinex","ETHUSD",1733423728783,3.0,3895.5,3894.1,1.28399]
["bitfinex","ETHUSD",1733423728983,8.86936158,3896.2,3894.8,1.28376]
["bitfinex","ETHUSD",1733423728984,1.64,3895.4,3894.8,1.28376]
["bitfinex","ETHUSD",1733423729284,1.64,3895.4,3894.4,1.28389]
["bitfinex","ETHUSD",1733423730022,1.64,3895.4,3894.8,1.28375]
["bitfinex","ETHUSD",1733423731210,1.64,3895.4,3894.4,0.2563]
["bitfinex","ETHUSD",1733423731521,1.64,3895.4,3894.9,1.2837]
["bitfinex","ETHUSD",1733423731969,1.64,3895.4,3894.8,1.28375]
["bitfinex","ETHUSD",1733423732279,1.64,3895.4,3894.5,1.28386]
["bitfinex","ETHUSD",1733423732511,1.64,3895.4,3894.8,1.28374]
["bitfinex","ETHUSD",1733423732713,1.64,3895.4,3894.8,2.86524]
["bitfinex","ETHUSD",1733423733494,2.1776,3895.9,3895.0,1.28367]
["bitfinex","ETHUSD",1733423733814,1.6276,3895.9,3894.9,0.02567356]
["bitfinex","ETHUSD",1733423734004,1.6276,3895.9,3894.9,1.30936356]
["bitfinex","ETHUSD",1733423734320,1.6276,3895.9,3894.9,1.28369]
["bitfinex","ETHUSD",1733423734527,1.6276,3895.9,3894.8,1.5815]
["bitfinex","ETHUSD",1733423734703,1.6276,3895.9,3894.6,0.2563]
["bitfinex","ETHUSD",1733423735062,1.6276,3895.7,3894.6,0.2563]
["bitfinex","ETHUSD",1733423735730,1.6276,3895.7,3894.5,1.5764]
["bitfinex","ETHUSD",1733423735931,1.5084,3895.6,3894.7,1.28379]
["bitfinex","ETHUSD",1733423737895,1.5084,3895.6,3894.5,1.5764]
["bitfinex","ETHUSD",1733423738096,1.5084,3895.6,3894.5,2.86025]
["bitfinex","ETHUSD",1733423738300,3.0,3895.4,3894.5,2.5674]
["bitfinex","ETHUSD",1733423739118,3.0,3895.3,3894.5,2.5674]
["bitfinex","ETHUSD",1733423739313,1.6017,3895.2,3894.6,1.28382]
["bitfinex","ETHUSD",1733423739526,1.6017,3895.2,3894.5,2.5674]
["bitfinex","ETHUSD",1733423739733,1.6017,3895.2,3894.8,1.28376]
["bitfinex","ETHUSD",1733423739931,1.5714,3895.6,3894.8,1.28376]
["bitfinex","ETHUSD",1733423740235,0.713828,3895.6,3894.5,2.5674]
["bitfinex","ETHUSD",1733423740435,1.5714,3895.3,3894.5,2.5674]
["bitfinex","ETHUSD",1733423740738,0.713828,3895.6,3894.5,2.5674]
["bitfinex","ETHUSD",1733423740739,1.5714,3894.9,3894.5,2.5674]
["bitfinex","ETHUSD",1733423741042,4.13886,3894.9,3894.5,2.5674]
["bitfinex","ETHUSD",1733423741609,1.5714,3894.9,3894.5,2.5674]
["bitfinex","ETHUSD",1733423745312,5.02854,3894.9,3894.5,2.5674]
["bitfinex","ETHUSD",1733423745638,2.02854,3894.9,3894.5,2.5674]
["bitfinex","ETHUSD",1733423745935,1.612,3894.8,3894.5,2.5674]
["bitfinex","ETHUSD",1733423746509,4.612,3894.8,3894.5,2.5674]
["bitfinex","ETHUSD",1733423746913,1.612,3894.8,3894.5,2.5674]
["bitfinex","ETHUSD",1733423747246,3.0,3894.7,3894.5,2.5674]
["bitfinex","ETHUSD",1733423747629,2.56765,3894.6,3894.5,2.5674]
["bitfinex","ETHUSD",1733423747955,7.426515,3894.6,3894.5,2.5674]
["bitfinex","ETHUSD",1733423749218,1.6021,3894.6,3894.5,2.5674]
["bitfinex","ETHUSD",1733423752361,1.525,3894.9,3894.5,2.5674]
["bitfinex","ETHUSD",1733423753057,0.55,3894.8,3894.5,2.5674]
["bitfinex","ETHUSD",1733423753265,1.525,3894.9,3894.5,2.5674]
["bitfinex","ETHUSD",1733423753266,3.11765,3894.6,3894.5,2.5674]
["bitfinex","ETHUSD",1733423753418,7.68775,3894.6,3894.5,2.5674]
["bitfinex","ETHUSD",1733423753759,8.713275,3894.6,3894.5,2.5674]
["bitfinex","ETHUSD",1733423756237,1.503,3893.6,3893.4,0.83165018]
["bitfinex","ETHUSD",1733423756482,0.55,3893.5,3893.4,0.83165018]
["bitfinex","ETHUSD",1733423757981,0.55,3894.4,3893.5,1.6417]
["bitfinex","ETHUSD",1733423758399,0.55,3894.4,3891.8,1.41478843]
["bitfinex","ETHUSD",1733423758400,1.5844,3893.7,3892.7,1.6417]
["bitfinex","ETHUSD",1733423758601,0.55,3893.6,3892.7,1.6417]
["bitfinex","ETHUSD",1733423759007,3.0,3894.0,3893.0,1.28435]
["bitfinex","ETHUSD",1733423759174,0.55,3894.0,3893.1,1.6417]
["bitfinex","ETHUSD",1733423759773,0.55,3894.0,3893.0,1.28435]
["bitfinex","ETHUSD",1733423759974,0.55,3893.8,3893.0,1.28435]
["bitfinex","ETHUSD",1733423760157,0.55,3893.8,3892.7,1.5922]
["bitfinex","ETHUSD",1733423760358,8.74,3894.8,3892.4,2.86762]
["bitfinex","ETHUSD",1733423760359,0.55,3893.6,3892.4,2.86762]
["bitfinex","ETHUSD",1733423760579,0.55,3893.6,3892.5,1.28451]
["bitfinex","ETHUSD",1733423762282,0.55,3893.6,3892.4,1.5831]
["bitfinex","ETHUSD",1733423762465,0.55,3893.6,3892.0,1.28466]
["bitfinex","ETHUSD",1733423762466,0.55,3893.6,3892.9,1.5842]
["bitfinex","ETHUSD",1733423762779,0.55,3893.6,3891.8,0.12960722]
["bitfinex","ETHUSD",1733423762780,0.55,3893.6,3892.6,1.28448]
["bitfinex","ETHUSD",1733423762967,1.324172,3893.6,3892.7,1.6087]
["bitfinex","ETHUSD",1733423763166,0.55,3893.6,3892.7,1.6087]
["bitfinex","ETHUSD",1733423763368,0.55,3893.6,3892.8,1.28442]
["bitfinex","ETHUSD",1733423763863,1.5783,3894.1,3892.7,1.6087]
["bitfinex","ETHUSD",1733423764063,1.5783,3894.1,3892.8,1.5306]
["bitfinex","ETHUSD",1733423764380,1.5783,3894.1,3892.9,1.5306]
["bitfinex","ETHUSD",1733423764590,1.5783,3894.1,3893.2,1.28428]
["bitfinex","ETHUSD",1733423765417,1.5783,3894.1,3892.3,0.02568256]
["bitfinex","ETHUSD",1733423765418,0.55,3894.0,3892.8,2.88089]
["bitfinex","ETHUSD",1733423765617,0.55,3894.0,3892.8,1.5965]
["bitfinex","ETHUSD",1733423766509,0.55,3894.0,3893.1,1.28432]
["bitfinex","ETHUSD",1733423767210,0.55,3894.0,3892.9,1.28438]
["bitfinex","ETHUSD",1733423767565,3.55,3894.0,3892.9,1.28438]
["bitfinex","ETHUSD",1733423767769,4.319629,3894.0,3892.9,1.28438]
["bitfinex","ETHUSD",1733423768721,6.887699,3894.0,3892.8,1.5965]
["bitfinex","ETHUSD",1733423768869,0.55,3893.8,3892.5,1.6453]
["bitfinex","ETHUSD",1733423769215,1.6569,3893.5,3892.5,1.6453]
["bitfinex","ETHUSD",1733423769563,0.55,3893.4,3892.5,2.9298]
["bitfinex","ETHUSD",1733423770112,0.55,3893.4,3892.5,1.6453]
["bitfinex","ETHUSD",1733423770314,0.55,3893.4,3892.5,2.92982]
["bitfinex","ETHUSD",1733423770621,0.55,3893.4,3892.7,1.28445]
["bitfinex","ETHUSD",1733423771079,0.55,3893.4,3892.5,1.6453]
["bitfinex","ETHUSD",1733423771419,0.55,3893.8,3893.0,1.28434]
["bitfinex","ETHUSD",1733423773308,0.55,3893.8,3892.7,1.5325]
["bitfinex","ETHUSD",1733423773528,0.55,3893.8,3893.1,1.2843]
["bitfinex","ETHUSD",1733423774225,0.76341,3893.8,3892.9,1.28438]
["bitfinex","ETHUSD",1733423775287,0.76341,3893.8,3893.0,1.28435]
["bitfinex","ETHUSD",1733423776031,0.55,3893.6,3892.5,1.28451]
["bitfinex","ETHUSD",1733423776218,0.55,3893.6,3892.7,1.28444]
["bitfinex","ETHUSD",1733423777833,0.55,3893.6,3892.4,2.87932]
["bitfinex","ETHUSD",1733423778127,0.55,3893.6,3892.5,1.2845]
["bitfinex","ETHUSD",1733423778430,0.55,3893.0,3892.1,1.645]
["bitfinex","ETHUSD",1733423778590,0.55,3892.8,3891.9,1.28468]
["bitfinex","ETHUSD",1733423779535,3.11885,3892.8,3891.8,1.645]
["bitfinex","ETHUSD",1733423779828,1.6567,3892.5,3891.5,2.90964]
["bitfinex","ETHUSD",1733423780034,0.55,3892.4,3891.5,2.90964]
["bitfinex","ETHUSD",1733423780325,0.55,3892.4,3891.3,0.83199155]
["bitfinex","ETHUSD",1733423780530,0.55,3892.2,3891.3,0.83199155]
["bitfinex","ETHUSD",1733423780832,1.5786,3892.1,3891.3,0.83199155]
["bitfinex","ETHUSD",1733423781399,0.55,3892.0,3891.3,0.83199155]
["bitfinex","ETHUSD",1733423781944,2.1155,3891.9,3891.3,0.83199155]
["bitfinex","ETHUSD",1733423782237,0.55,3891.8,3891.3,0.83199155]
["bitfinex","ETHUSD",1733423782444,1.018482,3891.8,3891.3,0.83199155]
["bitfinex","ETHUSD",1733423782593,0.55,3891.6,3891.3,0.83199155]
["bitfinex","ETHUSD",1733423783340,0.55,3891.4,3891.3,0.83199155]
["bitfinex","ETHUSD",1733423783501,0.55,3891.4,3890.8,0.005]
["bitfinex","ETHUSD",1733423783502,0.55,3891.3,3890.8,0.005]
["bitfinex","ETHUSD",1733423783832,1.6305,3891.1,3890.8,0.005]
["bitfinex","ETHUSD",1733423784003,2.405527,3891.1,3890.8,0.005]
["bitfinex","ETHUSD",1733423784199,0.55,3891.0,3890.8,0.005]
["bitfinex","ETHUSD",1733423785147,1.5799,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423785294,5.1299,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423785498,2.1299,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423786250,3.0,3891.6,3890.8,0.005]
["bitfinex","ETHUSD",1733423786400,0.55,3891.5,3890.8,0.005]
["bitfinex","ETHUSD",1733423786596,0.55,3891.5,3890.9,1.28504]
["bitfinex","ETHUSD",1733423786796,1.5445,3891.6,3891.0,1.28498]
["bitfinex","ETHUSD",1733423787122,1.5445,3891.6,3890.8,1.29008]
["bitfinex","ETHUSD",1733423787700,1.69895,3891.6,3890.8,0.005]
["bitfinex","ETHUSD",1733423787943,0.55,3891.3,3890.8,0.005]
["bitfinex","ETHUSD",1733423788098,2.185,3891.3,3890.8,0.005]
["bitfinex","ETHUSD",1733423791059,5.185,3891.3,3890.8,0.005]
["bitfinex","ETHUSD",1733423791298,0.55,3891.1,3890.8,0.005]
["bitfinex","ETHUSD",1733423791569,5.1469,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423791735,2.1469,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423792557,7.71699,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423792767,2.1469,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423792951,7.71699,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423793152,8.488689,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423796884,5.918599,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423797956,8.488689,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423798467,5.918599,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423798667,8.488689,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423798844,5.918599,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423799549,8.488689,3890.9,3890.8,0.005]
["bitfinex","ETHUSD",1733423800097,7.69698,3888.8,3887.6,1.28611]
["bitfinex","ETHUSD",1733423800378,3.55,3888.7,3887.4,1.6395]
["bitfinex","ETHUSD",1733423800579,0.55,3888.1,3886.8,1.581]
["bitfinex","ETHUSD",1733423800799,0.55,3888.4,3886.8,1.581]
["bitfinex","ETHUSD",1733423801087,0.55,3888.4,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423801088,0.55,3888.2,3887.0,1.28633]
["bitfinex","ETHUSD",1733423801273,3.55,3888.2,3887.0,1.28633]
["bitfinex","ETHUSD",1733423801651,0.55,3888.2,3886.5,1.29511173]
["bitfinex","ETHUSD",1733423801870,0.55,3888.0,3887.1,1.28628]
["bitfinex","ETHUSD",1733423802180,0.55,3888.0,3887.4,1.2862]
["bitfinex","ETHUSD",1733423802384,0.55,3888.2,3887.1,1.28628]
["bitfinex","ETHUSD",1733423802585,0.55,3888.2,3886.8,1.6468]
["bitfinex","ETHUSD",1733423802791,0.55,3888.2,3887.1,1.28627]
["bitfinex","ETHUSD",1733423802954,0.55,3888.2,3887.2,1.28625]
["bitfinex","ETHUSD",1733423803974,0.55,3888.2,3887.0,1.28633]
["bitfinex","ETHUSD",1733423804172,3.1219,3888.2,3887.0,1.28633]
["bitfinex","ETHUSD",1733423804490,0.55,3888.2,3886.8,1.6468]
["bitfinex","ETHUSD",1733423804692,1.6099,3888.3,3886.9,0.02572221]
["bitfinex","ETHUSD",1733423804863,1.6099,3888.3,3886.8,1.6468]
["bitfinex","ETHUSD",1733423805071,1.6099,3888.3,3887.1,1.28629]
["bitfinex","ETHUSD",1733423805281,1.6099,3888.3,3886.8,1.6468]
["bitfinex","ETHUSD",1733423805592,1.6099,3888.3,3886.9,1.28637]
["bitfinex","ETHUSD",1733423805963,0.55,3888.5,3886.9,1.28637]
["bitfinex","ETHUSD",1733423806179,3.55,3888.5,3886.8,1.6468]
["bitfinex","ETHUSD",1733423806367,3.47669,3888.5,3887.0,1.28631]
["bitfinex","ETHUSD",1733423806575,3.47669,3888.5,3886.8,1.6468]
["bitfinex","ETHUSD",1733423806576,2.57178,3888.4,3886.8,1.6468]
["bitfinex","ETHUSD",1733423806775,3.12182,3888.3,3886.9,1.28633]
["bitfinex","ETHUSD",1733423806966,3.12182,3888.3,3887.0,1.28633]
["bitfinex","ETHUSD",1733423807162,0.355,3888.5,3886.8,1.6468]
["bitfinex","ETHUSD",1733423807353,3.12169,3888.5,3887.1,1.28628]
["bitfinex","ETHUSD",1733423807556,0.55,3888.5,3887.1,1.28628]
["bitfinex","ETHUSD",1733423807753,3.12148,3888.8,3887.1,1.28628]
["bitfinex","ETHUSD",1733423808053,3.55,3888.5,3886.8,1.6468]
["bitfinex","ETHUSD",1733423808283,3.55,3888.5,3887.2,1.28625]
["bitfinex","ETHUSD",1733423808467,0.55,3888.3,3887.0,1.28631]
["bitfinex","ETHUSD",1733423808680,0.55,3888.3,3887.1,1.2863]
["bitfinex","ETHUSD",1733423809395,3.55,3887.9,3886.8,1.6468]
["bitfinex","ETHUSD",1733423809601,3.55,3887.9,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423809602,0.96,3887.8,3886.5,1.29513173]
["bitfinex","ETHUSD",1733423809766,3.53215,3887.8,3886.5,1.29513173]
["bitfinex","ETHUSD",1733423809967,0.96,3887.8,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423810171,0.95467178,3887.8,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423810582,0.95467178,3887.8,3886.5,1.29513173]
["bitfinex","ETHUSD",1733423810778,0.95467178,3887.8,3887.0,1.28633]
["bitfinex","ETHUSD",1733423812317,1.5102,3887.7,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423812475,1.05370418,3887.6,3886.6,1.28646]
["bitfinex","ETHUSD",1733423812677,1.05370418,3887.6,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423813017,1.05370418,3887.6,3886.5,1.29513173]
["bitfinex","ETHUSD",1733423813318,1.05370418,3887.6,3886.7,1.28643]
["bitfinex","ETHUSD",1733423813524,0.55,3887.4,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423814179,0.55,3887.4,3886.7,1.28643]
["bitfinex","ETHUSD",1733423814657,0.55,3887.4,3886.5,1.29512173]
["bitfinex","ETHUSD",1733423814817,0.55,3887.4,3886.7,1.28643]
["bitfinex","ETHUSD",1733423814977,0.55,3887.2,3886.7,1.28643]
["bitfinex","ETHUSD",1733423815416,0.55,3887.2,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423815630,0.21365,3887.3,3886.5,1.29511173]
["bitfinex","ETHUSD",1733423815915,0.55,3887.4,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423816127,0.55,3887.4,3886.9,1.28634]
["bitfinex","ETHUSD",1733423816675,1.5865,3887.5,3887.2,1.28626]
["bitfinex","ETHUSD",1733423817117,1.6065,3888.2,3886.6,1.6604]
["bitfinex","ETHUSD",1733423817421,2.163671,3888.2,3887.3,1.28621]
["bitfinex","ETHUSD",1733423817980,3.55,3888.1,3887.1,1.2863]
["bitfinex","ETHUSD",1733423818215,3.55,3888.1,3887.2,1.28625]
["bitfinex","ETHUSD",1733423818600,3.55,3888.1,3887.3,1.28623]
["bitfinex","ETHUSD",1733423818802,4.1213671,3888.1,3886.6,2.94686]
["bitfinex","ETHUSD",1733423819017,0.55,3888.1,3886.7,1.28643]
["bitfinex","ETHUSD",1733423819230,1.5026,3888.0,3886.7,1.28643]
["bitfinex","ETHUSD",1733423819596,1.5026,3888.0,3887.6,1.2861]
["bitfinex","ETHUSD",1733423820213,1.5026,3888.0,3887.7,1.28609]
["bitfinex","ETHUSD",1733423820932,1.5026,3888.0,3887.2,1.28624]
["bitfinex","ETHUSD",1733423821236,1.5026,3888.0,3887.5,1.28616]
["bitfinex","ETHUSD",1733423821606,1.5026,3888.0,3887.2,1.28624]
["bitfinex","ETHUSD",1733423821943,1.5026,3888.0,3886.8,1.2864]
["bitfinex","ETHUSD",1733423821944,1.5026,3888.0,3886.6,2.94686]
["bitfinex","ETHUSD",1733423822240,1.5026,3888.0,3887.7,1.2861]
["bitfinex","ETHUSD",1733423822997,1.5026,3888.0,3887.6,1.2861]
["bitfinex","ETHUSD",1733423823403,1.5026,3888.0,3886.6,2.94686]
["bitfinex","ETHUSD",1733423823620,1.65286,3888.0,3886.8,1.28637]
["bitfinex","ETHUSD",1733423823823,0.55,3887.7,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423824023,5.2046,3887.4,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423824234,0.55,3887.2,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423824538,8.74,3887.7,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423824539,4.77754,3886.6,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423824700,7.77754,3886.6,3886.5,0.00863173]
["bitfinex","ETHUSD",1733423824900,7.77754,3886.6,3883.7,0.164816]
["bitfinex","ETHUSD",1733423824901,1.5302,3886.3,3883.7,0.164816]
["bitfinex","ETHUSD",1733423825101,0.55,3885.5,3884.0,1.28733]
["bitfinex","ETHUSD",1733423825437,1.5164,3884.8,3883.2,0.02574205]
["bitfinex","ETHUSD",1733423825644,1.5164,3884.8,3883.8,1.28738]
["bitfinex","ETHUSD",1733423825945,2.1058,3884.7,3882.6,1.28777]
["bitfinex","ETHUSD",1733423826147,2.1058,3884.7,3883.4,1.28751]
["bitfinex","ETHUSD",1733423826308,2.1058,3884.7,3882.9,1.28768]
["bitfinex","ETHUSD",1733423826309,2.1058,3884.7,3883.2,1.28759]
["bitfinex","ETHUSD",1733423826503,0.55,3884.0,3881.9,1.5478]
["bitfinex","ETHUSD",1733423826717,0.76058,3884.0,3883.2,1.28758]
["bitfinex","ETHUSD",1733423827017,0.76058,3884.0,3882.2,0.19056588]
["bitfinex","ETHUSD",1733423827018,0.55,3884.0,3882.2,0.19056588]
["bitfinex","ETHUSD",1733423827219,0.55,3884.0,3883.2,1.28759]
["bitfinex","ETHUSD",1733423827417,0.55,3884.0,3883.3,1.28755]
["bitfinex","ETHUSD",1733423827621,1.5558,3884.1,3882.9,1.28769]
["bitfinex","ETHUSD",1733423827837,1.5558,3884.1,3883.6,1.28745]
["bitfinex","ETHUSD",1733423828044,2.0588,3884.7,3882.6,0.02574736]
["bitfinex","ETHUSD",1733423828205,2.279844,3884.7,3882.6,0.02574736]
["bitfinex","ETHUSD",1733423828401,2.279844,3884.7,3883.6,1.28744]
["bitfinex","ETHUSD",1733423828643,2.279844,3884.7,3882.6,0.02574736]
["bitfinex","ETHUSD",1733423828803,2.279844,3884.7,3883.4,1.2875]
["bitfinex","ETHUSD",1733423829155,2.279844,3884.7,3882.8,1.28773]
["bitfinex","ETHUSD",1733423829156,2.279844,3884.7,3883.1,1.2876]
["bitfinex","ETHUSD",1733423829331,0.55,3884.5,3882.4,1.657]
["bitfinex","ETHUSD",1733423829699,0.55,3884.5,3882.7,1.28776]
["bitfinex","ETHUSD",1733423829859,0.55,3884.5,3882.5,0.02574744]
["bitfinex","ETHUSD",1733423830157,0.55,3884.5,3883.5,1.28747]
["bitfinex","ETHUSD",1733423830641,0.55,3884.5,3882.6,1.28779]
["bitfinex","ETHUSD",1733423830642,0.55,3884.5,3882.7,0.02574746]
["bitfinex","ETHUSD",1733423830845,0.77867844,3884.5,3883.5,1.28749]
["bitfinex","ETHUSD",1733423832222,0.77867844,3884.5,3882.6,1.28779]
["bitfinex","ETHUSD",1733423832442,0.77867844,3884.5,3883.6,1.28745]
["bitfinex","ETHUSD",1733423832857,0.77867844,3884.5,3882.6,1.28779]
["bitfinex","ETHUSD",1733423833052,0.55,3884.5,3882.7,0.02574745]
["bitfinex","ETHUSD",1733423833345,0.55,3884.6,3883.8,1.28738]
["bitfinex","ETHUSD",1733423834350,1.5088,3884.7,3884.2,1.28726]
["bitfinex","ETHUSD",1733423834811,1.5088,3884.7,3883.1,1.28762]
["bitfinex","ETHUSD",1733423835152,1.5088,3884.7,3884.4,1.28718]
["bitfinex","ETHUSD",1733423835319,1.5088,3884.7,3883.9,1.28735]
["bitfinex","ETHUSD",1733423835521,1.5224,3885.2,3884.6,1.28711]
["bitfinex","ETHUSD",1733423835722,1.67464,3885.2,3884.7,1.28709]
["bitfinex","ETHUSD",1733423836430,1.5224,3885.2,3885.0,1.28699]
["bitfinex","ETHUSD",1733423836958,1.6192,3886.6,3884.2,1.5902]
["bitfinex","ETHUSD",1733423837113,1.6192,3886.6,3884.2,1.61593618]
["bitfinex","ETHUSD",1733423837320,1.6192,3886.6,3885.7,1.28676]
["bitfinex","ETHUSD",1733423837656,1.6192,3886.6,3884.3,1.28723]
["bitfinex","ETHUSD",1733423837657,1.6192,3886.6,3885.8,1.28673]
["bitfinex","ETHUSD",1733423837820,0.16192,3886.5,3885.8,1.28673]
["bitfinex","ETHUSD",1733423838020,0.16192,3886.5,3884.5,1.28716]
["bitfinex","ETHUSD",1733423838216,0.55,3886.4,3884.5,1.28716]
["bitfinex","ETHUSD",1733423838466,0.55,3886.4,3884.2,1.61593624]
["bitfinex","ETHUSD",1733423838663,0.16192,3886.5,3885.8,1.28671]
["bitfinex","ETHUSD",1733423838861,0.178112,3886.4,3885.8,1.28671]
["bitfinex","ETHUSD",1733423839167,0.178112,3886.4,3885.5,1.2868]
["bitfinex","ETHUSD",1733423839317,1.5311,3885.9,3883.9,1.88278201]
["bitfinex","ETHUSD",1733423839523,1.5311,3885.9,3885.0,1.28699]
["bitfinex","ETHUSD",1733423839725,1.5311,3885.9,3884.6,1.2871]
["bitfinex","ETHUSD",1733423840045,0.55,3885.8,3884.3,1.28723]
["bitfinex","ETHUSD",1733423840248,0.55,3885.6,3884.4,1.28717]
["bitfinex","ETHUSD",1733423840637,3.55,3885.6,3883.9,0.59544201]
["bitfinex","ETHUSD",1733423840837,0.55,3885.4,3884.2,1.02981]
["bitfinex","ETHUSD",1733423841065,0.55,3885.2,3883.9,1.62532201]
["bitfinex","ETHUSD",1733423841268,0.55,3885.0,3883.9,0.59544201]
["bitfinex","ETHUSD",1733423842450,3.55,3885.0,3883.9,0.59544201]
["bitfinex","ETHUSD",1733423842765,0.55,3884.8,3883.9,0.59544201]
["bitfinex","ETHUSD",1733423843877,0.55,3884.6,3883.3,1.03002]
["bitfinex","ETHUSD",1733423844166,0.55,3884.6,3882.6,1.5644]
["bitfinex","ETHUSD",1733423844167,0.472037,3884.5,3883.4,1.03]
["bitfinex","ETHUSD",1733423844792,0.472037,3884.5,3882.6,1.59014808]
["bitfinex","ETHUSD",1733423844991,1.5962,3884.7,3882.6,1.59014808]
["bitfinex","ETHUSD",1733423844992,1.5962,3884.7,3883.5,1.02997]
["bitfinex","ETHUSD",1733423845819,1.5962,3884.7,3883.7,1.02994]
["bitfinex","ETHUSD",1733423846589,1.5962,3884.7,3883.2,0.02574663]
["bitfinex","ETHUSD",1733423846790,1.5962,3884.7,3882.6,2.59462]
["bitfinex","ETHUSD",1733423847112,1.5962,3884.7,3884.0,1.02986]
["bitfinex","ETHUSD",1733423847617,1.5962,3884.7,3884.1,1.02982]
["bitfinex","ETHUSD",1733423849599,1.5962,3884.7,3883.6,1.02995]
["bitfinex","ETHUSD",1733423849799,1.5962,3884.7,3883.2,0.1281491]
["bitfinex","ETHUSD",1733423850004,1.5962,3884.7,3882.9,1.03015]
["bitfinex","ETHUSD",1733423850005,1.5962,3884.7,3884.3,1.02977]
["bitfinex","ETHUSD",1733423850203,1.5962,3884.7,3883.9,1.02988]
["bitfinex","ETHUSD",1733423850402,1.5962,3884.7,3883.5,1.05573378]
["bitfinex","ETHUSD",1733423850643,1.5962,3884.7,3883.5,1.02999]
["bitfinex","ETHUSD",1733423850939,1.5962,3884.7,3883.5,0.02574295]
["bitfinex","ETHUSD",1733423851107,1.5962,3884.7,3884.5,1.02972]
["bitfinex","ETHUSD",1733423851623,1.5962,3884.7,3884.6,1.0297]
["bitfinex","ETHUSD",1733423851921,4.6595,3885.8,3884.8,1.02965]
["bitfinex","ETHUSD",1733423852109,1.6595,3885.8,3884.6,1.02968]
["bitfinex","ETHUSD",1733423852317,3.0,3885.7,3884.6,1.02968]
["bitfinex","ETHUSD",1733423852639,2.57361,3885.6,3884.4,1.02975]
["bitfinex","ETHUSD",1733423853016,2.57361,3885.6,3884.5,1.02973]
["bitfinex","ETHUSD",1733423853246,0.723311,3885.5,3883.8,1.0299]
["bitfinex","ETHUSD",1733423853447,1.6149,3885.4,3884.2,1.02981]
["bitfinex","ETHUSD",1733423853615,0.55,3885.3,3884.2,1.02981]
["bitfinex","ETHUSD",1733423854344,1.5294,3885.2,3883.8,1.02991]
["bitfinex","ETHUSD",1733423854548,2.57408,3884.9,3883.8,1.02991]
["bitfinex","ETHUSD",1733423854850,0.55,3885.3,3882.9,1.03013]
["bitfinex","ETHUSD",1733423854851,1.5294,3884.7,3883.6,1.02997]
["bitfinex","ETHUSD",1733423855400,1.5294,3884.7,3882.9,1.03013]
["bitfinex","ETHUSD",1733423855607,1.5294,3884.7,3883.4,0.02574489]
["bitfinex","ETHUSD",1733423855842,1.6371,3885.5,3884.6,1.0297]
["bitfinex","ETHUSD",1733423856809,1.6371,3885.5,3884.0,1.5485]
["bitfinex","ETHUSD",1733423857208,1.6371,3885.5,3885.1,1.02956]
["bitfinex","ETHUSD",1733423857406,1.6438,3885.9,3885.4,1.02949]
["bitfinex","ETHUSD",1733423857609,1.6438,3885.9,3885.3,1.02949]
["bitfinex","ETHUSD",1733423857852,1.6438,3885.9,3885.4,1.02949]
["bitfinex","ETHUSD",1733423858148,1.6438,3885.9,3884.9,1.5158]
["bitfinex","ETHUSD",1733423858344,1.6438,3886.8,3885.7,1.02941]
["bitfinex","ETHUSD",1733423858517,1.6438,3886.8,3885.8,1.02938]
["bitfinex","ETHUSD",1733423858717,4.21663,3886.8,3885.6,1.02943]
["bitfinex","ETHUSD",1733423858938,2.994553,3886.7,3885.6,1.02943]
["bitfinex","ETHUSD",1733423859363,0.421663,3886.7,3885.6,1.02943]
["bitfinex","ETHUSD",1733423860729,0.421663,3886.7,3885.1,1.02955]
["bitfinex","ETHUSD",1733423861118,2.994533,3886.7,3885.3,1.0295]
["bitfinex","ETHUSD",1733423861547,2.57296,3886.6,3885.3,1.0295]
["bitfinex","ETHUSD",1733423861726,3.0368023,3886.6,3885.3,1.0295]
["bitfinex","ETHUSD",1733423862244,3.0368023,3886.6,3885.4,1.02949]
["bitfinex","ETHUSD",1733423862423,0.4638423,3886.6,3885.4,1.02947]
["bitfinex","ETHUSD",1733423862623,0.4638423,3886.6,3885.5,1.02946]
["bitfinex","ETHUSD",1733423862821,1.6438,3886.8,3885.6,1.02942]
["bitfinex","ETHUSD",1733423863219,4.6438,3886.8,3885.6,1.02942]
["bitfinex","ETHUSD",1733423863424,1.6438,3886.8,3885.7,1.0294]
["bitfinex","ETHUSD",1733423864243,2.365442,3886.8,3885.7,1.0294]
["bitfinex","ETHUSD",1733423864646,2.365442,3886.8,3884.9,1.5158]
["bitfinex","ETHUSD",1733423864882,1.6438,3886.8,3884.9,1.5158]
["bitfinex","ETHUSD",1733423865041,2.57294,3886.6,3885.1,1.02955]
["bitfinex","ETHUSD",1733423865369,2.57307,3886.4,3885.1,1.02955]
["bitfinex","ETHUSD",1733423865666,0.257307,3886.3,3885.0,1.02957]
["bitfinex","ETHUSD",1733423865869,0.257307,3886.3,3885.1,1.02957]
["bitfinex","ETHUSD",1733423866166,2.57295,3886.6,3885.1,1.02957]
["bitfinex","ETHUSD",1733423867340,2.57305,3886.5,3885.1,1.02957]
["bitfinex","ETHUSD",1733423868939,2.56781691,3886.5,3885.1,1.02957]
["bitfinex","ETHUSD",1733423869151,2.57304,3886.5,3884.9,1.5158]
["bitfinex","ETHUSD",1733423870078,2.57304,3886.5,3885.1,1.02957]
["bitfinex","ETHUSD",1733423870278,2.994724,3886.5,3885.1,1.02957]
["bitfinex","ETHUSD",1733423870978,1.5174,3886.4,3884.9,1.5158]
["bitfinex","ETHUSD",1733423871180,1.5174,3886.4,3884.4,1.02974]
["bitfinex","ETHUSD",1733423871494,1.5174,3886.4,3884.2,1.5686]
["bitfinex","ETHUSD",1733423871495,2.57353,3885.8,3884.3,1.02978]
["bitfinex","ETHUSD",1733423871656,0.257353,3885.7,3884.3,1.02978]
["bitfinex","ETHUSD",1733423871986,2.830953,3885.7,3884.3,1.02978]
["bitfinex","ETHUSD",1733423872156,2.57373,3885.5,3884.2,1.5686]
["bitfinex","ETHUSD",1733423872369,2.5734,3885.9,3884.2,1.5686]
["bitfinex","ETHUSD",1733423872370,2.57373,3885.4,3884.2,1.5686]
["bitfinex","ETHUSD",1733423872541,1.5498,3885.3,3884.2,1.5686]
["bitfinex","ETHUSD",1733423872853,1.5498,3885.3,3884.4,1.02974]
["bitfinex","ETHUSD",1733423873056,1.6279,3885.9,3884.3,1.02978]
["bitfinex","ETHUSD",1733423873248,1.6279,3885.9,3884.6,1.02968]
["bitfinex","ETHUSD",1733423873750,4.20134,3885.9,3884.2,1.5686]
["bitfinex","ETHUSD",1733423874087,2.048034,3885.9,3884.2,1.5686]
["bitfinex","ETHUSD",1733423874272,2.57356,3885.7,3884.3,1.02978]
["bitfinex","ETHUSD",1733423874826,4.621444,3885.9,3884.2,1.5686]
["bitfinex","ETHUSD",1733423874992,4.621444,3885.9,3884.5,1.02972]
["bitfinex","ETHUSD",1733423875483,2.048034,3885.9,3884.2,1.59433829]
["bitfinex","ETHUSD",1733423875788,1.6279,3885.9,3884.7,1.02967]
["bitfinex","ETHUSD",1733423877053,1.6279,3885.9,3884.2,1.5686]
["bitfinex","ETHUSD",1733423877254,1.6279,3885.9,3885.1,1.02956]
["bitfinex","ETHUSD",1733423877457,1.6279,3885.9,3885.2,1.02953]
["bitfinex","ETHUSD",1733423877773,1.5062,3886.5,3885.4,1.02948]
["bitfinex","ETHUSD",1733423877986,1.5062,3886.5,3885.2,1.02954]
["bitfinex","ETHUSD",1733423878291,2.57316,3886.3,3884.6,2.65128]
["bitfinex","ETHUSD",1733423878502,4.07922,3886.5,3885.1,1.02955]
["bitfinex","ETHUSD",1733423878702,0.407922,3886.4,3885.1,1.02955]
["bitfinex","ETHUSD",1733423879264,2.981002,3886.4,3885.1,1.02955]
["bitfinex","ETHUSD",1733423879520,1.6267,3886.3,3884.7,1.02968]
["bitfinex","ETHUSD",1733423879664,2.57327,3886.1,3884.7,1.02968]
["bitfinex","ETHUSD",1733423879859,1.6267,3886.3,3884.6,1.6216]
["bitfinex","ETHUSD",1733423879860,0.55,3886.2,3884.6,2.6513]
["bitfinex","ETHUSD",1733423880091,2.57341,3885.9,3884.6,2.6513]
["bitfinex","ETHUSD",1733423880467,2.57341,3885.9,3884.7,1.02967]
["bitfinex","ETHUSD",1733423880804,2.57347,3885.8,3884.6,1.6216]
["bitfinex","ETHUSD",1733423881174,2.57348,3885.8,3884.6,1.0297]
["bitfinex","ETHUSD",1733423881499,2.57348,3885.8,3884.7,1.606]
["bitfinex","ETHUSD",1733423881662,3.012345,3885.8,3884.7,1.606]
["bitfinex","ETHUSD",1733423882064,0.438865,3885.8,3884.7,1.606]
["bitfinex","ETHUSD",1733423882861,2.57344,3885.9,3884.7,1.606]
["bitfinex","ETHUSD",1733423883267,2.57344,3885.9,3884.7,2.63567]
["bitfinex","ETHUSD",1733423883462,1.5975,3886.0,3884.7,1.02967]
["bitfinex","ETHUSD",1733423883463,2.57347,3885.8,3884.7,1.02967]
["bitfinex","ETHUSD",1733423883699,2.57354,3885.7,3884.4,1.02973]
["bitfinex","ETHUSD",1733423883876,2.57354,3885.7,3884.6,1.0297]
["bitfinex","ETHUSD",1733423884075,4.1709,3886.0,3884.6,1.0297]
["bitfinex","ETHUSD",1733423884392,3.067257,3885.9,3884.6,1.0297]
["bitfinex","ETHUSD",1733423884767,3.067257,3885.9,3884.2,1.5716]
["bitfinex","ETHUSD",1733423884985,3.067257,3885.9,3884.7,1.02967]
["bitfinex","ETHUSD",1733423885801,1.5975,3886.0,3884.3,1.02978]
["bitfinex","ETHUSD",1733423886017,1.5975,3886.0,3884.9,1.5939]
["bitfinex","ETHUSD",1733423886387,1.5975,3886.0,3885.1,1.02955]
["bitfinex","ETHUSD",1733423887019,1.5975,3886.0,3884.9,1.5939]
["bitfinex","ETHUSD",1733423887218,1.5975,3886.0,3885.3,1.02952]
["bitfinex","ETHUSD",1733423888017,4.598,3886.9,3885.5,1.02946]
["bitfinex","ETHUSD",1733423888219,4.598,3886.9,3885.0,1.0296]
["bitfinex","ETHUSD",1733423888220,0.55,3886.7,3885.3,1.02951]
["bitfinex","ETHUSD",1733423888529,1.6515,3886.6,3885.3,1.02951]
["bitfinex","ETHUSD",1733423888682,2.57315,3886.3,3885.1,1.02956]
["bitfinex","ETHUSD",1733423889430,1.6515,3886.6,3884.9,1.5939]
["bitfinex","ETHUSD",1733423889723,2.57301,3886.5,3885.3,1.0295]
["bitfinex","ETHUSD",1733423889887,0.22015,3886.5,3884.9,1.5939]
["bitfinex","ETHUSD",1733423890227,1.6515,3886.6,3885.6,1.02942]
["bitfinex","ETHUSD",1733423890390,1.6515,3886.6,3885.7,1.0294]
["bitfinex","ETHUSD",1733423890722,1.5063,3886.3,3885.2,1.02952]
["bitfinex","ETHUSD",1733423890901,1.5063,3886.3,3885.4,1.02949]
["bitfinex","ETHUSD",1733423891102,1.5063,3886.3,3884.9,1.5939]
["bitfinex","ETHUSD",1733423891304,1.5063,3886.3,3885.8,1.02936]
["bitfinex","ETHUSD",1733423891525,2.57262,3887.1,3885.9,1.02935]
["bitfinex","ETHUSD",1733423891753,1.5063,3887.0,3885.5,1.5243]
["bitfinex","ETHUSD",1733423891894,1.5063,3887.0,3885.7,1.02939]
["bitfinex","ETHUSD",1733423892093,1.5063,3887.0,3886.2,1.02926]
["bitfinex","ETHUSD",1733423892390,1.5063,3887.0,3885.7,1.02941]
["bitfinex","ETHUSD",1733423892606,1.5063,3887.0,3886.2,1.02928]
["bitfinex","ETHUSD",1733423892806,1.65693,3887.0,3886.2,1.02928]
["bitfinex","ETHUSD",1733423893009,1.65693,3887.0,3885.5,1.02946]
["bitfinex","ETHUSD",1733423893236,1.5564,3886.7,3885.5,1.02946]
["bitfinex","ETHUSD",1733423893531,4.12928,3886.7,3885.5,1.02946]
["bitfinex","ETHUSD",1733423893728,0.412928,3886.6,3885.5,1.02946]
["bitfinex","ETHUSD",1733423894239,1.5648,3886.4,3885.1,1.5026]
["bitfinex","ETHUSD",1733423894410,1.5648,3886.4,3885.1,2.53215]
["bitfinex","ETHUSD",1733423895807,1.5648,3886.4,3885.2,1.02953]
["bitfinex","ETHUSD",1733423896008,2.57322,3886.2,3884.9,1.02962]
["bitfinex","ETHUSD",1733423896237,0.413802,3886.1,3885.0,1.02959]
["bitfinex","ETHUSD",1733423896539,4.13787,3886.4,3885.2,1.02954]
["bitfinex","ETHUSD",1733423896901,1.5648,3886.4,3885.2,1.02954]
["bitfinex","ETHUSD",1733423897363,1.5648,3886.4,3884.7,1.63883686]
["bitfinex","ETHUSD",1733423897648,2.57314,3886.3,3885.0,1.02959]
["bitfinex","ETHUSD",1733423897800,1.5648,3886.4,3884.7,1.63883686]
["bitfinex","ETHUSD",1733423898141,1.5648,3886.4,3884.7,1.66457012]
["bitfinex","ETHUSD",1733423898308,1.97858,3886.4,3885.2,1.02954]
["bitfinex","ETHUSD",1733423898938,1.97858,3886.4,3885.4,1.02949]
["bitfinex","ETHUSD",1733423899439,1.97858,3886.4,3885.5,1.02946]
["bitfinex","ETHUSD",1733423900811,1.97858,3886.4,3884.8,0.02573209]
["bitfinex","ETHUSD",1733423901021,1.5648,3886.4,3885.6,1.02943]
["bitfinex","ETHUSD",1733423901251,1.5648,3886.4,3885.4,1.02948]
["bitfinex","ETHUSD",1733423901618,1.5648,3886.4,3885.7,1.02941]
["bitfinex","ETHUSD",1733423903555,1.5648,3886.4,3885.5,1.02946]
["bitfinex","ETHUSD",1733423903757,1.72128,3886.4,3885.4,1.6068]
["bitfinex","ETHUSD",1733423903958,1.641,3886.2,3884.5,1.6068]
["bitfinex","ETHUSD",1733423904128,1.641,3886.0,3884.9,1.02961]
["bitfinex","ETHUSD",1733423904452,1.641,3886.0,3884.6,1.02969]
["bitfinex","ETHUSD",1733423904670,1.641,3886.0,3885.0,1.02957]
["bitfinex","ETHUSD",1733423904848,1.8051,3886.0,3885.0,1.02957]
["bitfinex","ETHUSD",1733423905160,1.641,3886.0,3885.1,1.02956]
["bitfinex","ETHUSD",1733423905322,1.641,3886.0,3884.9,1.02962]
["bitfinex","ETHUSD",1733423905660,1.641,3886.0,3885.2,1.02954]
["bitfinex","ETHUSD",1733423905860,1.641,3886.0,3885.0,1.02959]
["bitfinex","ETHUSD",1733423906246,1.641,3886.0,3884.8,1.28593]
["bitfinex","ETHUSD",1733423906450,1.641,3886.0,3885.0,1.02959]
["bitfinex","ETHUSD",1733423909891,1.641,3886.0,3884.6,0.2563]
["bitfinex","ETHUSD",1733423910030,4.21434,3886.0,3884.9,0.2563]
["bitfinex","ETHUSD",1733423910352,1.943934,3885.9,3884.9,0.2563]
["bitfinex","ETHUSD",1733423912432,1.5459,3885.8,3884.6,1.286]
["bitfinex","ETHUSD",1733423912848,4.11938,3885.8,3884.6,1.286]
["bitfinex","ETHUSD",1733423913041,2.57318,3886.3,3884.6,0.2563]
["bitfinex","ETHUSD",1733423913042,1.5459,3885.3,3884.6,0.2563]
["bitfinex","ETHUSD",1733423913254,4.11971,3885.3,3884.3,0.2563]
["bitfinex","ETHUSD",1733423913456,4.11971,3885.3,3884.2,0.2563]
["bitfinex","ETHUSD",1733423913673,4.531681,3885.3,3884.2,0.2563]
["bitfinex","ETHUSD",1733423913970,1.5668,3885.1,3884.2,0.2563]
["bitfinex","ETHUSD",1733423914178,1.5668,3885.1,3884.0,1.02986]
["bitfinex","ETHUSD",1733423914375,1.5668,3885.1,3883.8,0.2563]
["bitfinex","ETHUSD",1733423914581,1.5668,3885.1,3884.1,1.02983]
["bitfinex","ETHUSD",1733423915035,1.5668,3885.1,3884.2,1.0298]
["bitfinex","ETHUSD",1733423915236,1.5668,3885.1,3884.2,0.2563]
["bitfinex","ETHUSD",1733423915439,1.5668,3885.1,3884.3,1.02977]
["bitfinex","ETHUSD",1733423915631,1.5668,3885.1,3884.2,0.2563]
["bitfinex","ETHUSD",1733423916188,1.5668,3885.1,3884.2,1.0298]
["bitfinex","ETHUSD",1733423916386,1.5668,3885.1,3884.1,0.2563]
["bitfinex","ETHUSD",1733423916548,1.5668,3885.1,3884.5,1.0297]
["bitfinex","ETHUSD",1733423916737,3.55,3886.2,3884.9,1.02962]
["bitfinex","ETHUSD",1733423916738,1.5992,3886.1,3884.9,1.02962]
["bitfinex","ETHUSD",1733423916938,0.417246,3886.0,3884.9,1.02962]
["bitfinex","ETHUSD",1733423917241,4.17253,3886.1,3884.9,1.02962]
["bitfinex","ETHUSD",1733423921420,1.5992,3886.1,3885.1,1.02956]
["bitfinex","ETHUSD",1733423921976,1.5992,3886.1,3885.1,1.02955]
["bitfinex","ETHUSD",1733423922786,1.5992,3886.1,3885.3,1.02952]
["bitfinex","ETHUSD",1733423922985,1.5992,3886.1,3885.5,1.02946]
["bitfinex","ETHUSD",1733423923514,1.5992,3886.1,3884.9,1.6617]
["bitfinex","ETHUSD",1733423923515,1.5992,3886.1,3885.6,1.02941]
["bitfinex","ETHUSD",1733423923941,1.5992,3886.1,3885.4,1.02949]
["bitfinex","ETHUSD",1733423924429,1.5992,3886.1,3884.9,1.6617]
["bitfinex","ETHUSD",1733423924430,1.5992,3886.1,3884.9,1.79132949]
["bitfinex","ETHUSD",1733423924630,1.5992,3886.1,3885.8,1.02938]
["bitfinex","ETHUSD",1733423924836,1.552,3886.0,3885.2,1.02952]
["bitfinex","ETHUSD",1733423925535,1.552,3886.0,3885.3,1.02952]
["bitfinex","ETHUSD",1733423925837,1.552,3886.0,3885.4,1.02949]
["bitfinex","ETHUSD",1733423926338,1.552,3886.0,3884.9,1.6617]
["bitfinex","ETHUSD",1733423926538,1.552,3886.0,3885.1,1.02954]
["bitfinex","ETHUSD",1733423926896,1.552,3886.0,3884.2,1.6342]
["bitfinex","ETHUSD",1733423927097,1.552,3886.0,3885.0,1.02957]
["bitfinex","ETHUSD",1733423927642,1.552,3886.0,3884.6,1.02968]
["bitfinex","ETHUSD",1733423927799,1.552,3886.0,3885.0,1.02958]
["bitfinex","ETHUSD",1733423928327,1.552,3886.0,3884.6,1.02968]
["bitfinex","ETHUSD",1733423928536,1.552,3886.0,3884.9,1.02962]
["bitfinex","ETHUSD",1733423928707,1.964521,3886.0,3884.9,1.02962]
["bitfinex","ETHUSD",1733423929198,1.552,3886.0,3884.6,1.16062338]
["bitfinex","ETHUSD",1733423929401,1.552,3886.0,3885.0,1.02959]
["bitfinex","ETHUSD",1733423929600,1.54682002,3886.0,3885.0,1.02959]
["bitfinex","ETHUSD",1733423930043,1.54682002,3886.0,3885.1,1.02956]
["bitfinex","ETHUSD",1733423930635,1.54682002,3886.0,3884.7,1.02966]
["bitfinex","ETHUSD",1733423930840,1.54682002,3886.0,3884.8,1.5422]
["bitfinex","ETHUSD",1733423931036,1.54682002,3886.0,3885.4,1.02948]
["bitfinex","ETHUSD",1733423932044,1.54682002,3886.0,3884.9,1.02961]
["bitfinex","ETHUSD",1733423932216,1.54682002,3886.0,3885.2,1.02954]
["bitfinex","ETHUSD",1733423932810,1.54682002,3886.0,3885.3,1.02951]
["bitfinex","ETHUSD",1733423933350,1.54682002,3886.0,3885.0,1.05533354]
["bitfinex","ETHUSD",1733423933503,1.6247,3887.1,3886.0,1.02933]
["bitfinex","ETHUSD",1733423933709,0.41973,3887.0,3886.0,1.02932]
["bitfinex","ETHUSD",1733423933922,1.6247,3887.1,3886.1,0.0257301]
["bitfinex","ETHUSD",1733423934124,1.6247,3887.1,3886.0,1.02932]
["bitfinex","ETHUSD",1733423934325,1.6247,3887.1,3886.1,0.02572991]
["bitfinex","ETHUSD",1733423934523,1.6247,3887.1,3886.3,1.02925]
["bitfinex","ETHUSD",1733423934727,1.6247,3887.1,3886.2,1.02925]
["bitfinex","ETHUSD",1733423934971,1.6247,3887.1,3886.2,1.02927]
["bitfinex","ETHUSD",1733423935145,1.6247,3887.1,3885.9,1.02934]
["bitfinex","ETHUSD",1733423935320,1.6247,3887.1,3886.3,1.02924]
["bitfinex","ETHUSD",1733423935747,1.6247,3887.1,3886.4,1.02921]
["bitfinex","ETHUSD",1733423937739,1.6247,3887.1,3885.6,1.6116]
["bitfinex","ETHUSD",1733423937943,2.57294,3886.6,3885.4,1.02947]
["bitfinex","ETHUSD",1733423938261,4.22242,3886.5,3885.4,1.02947]
["bitfinex","ETHUSD",1733423938469,1.6494,3886.5,3885.5,1.02945]
["bitfinex","ETHUSD",1733423938765,1.6494,3886.5,3885.6,1.02943]
["bitfinex","ETHUSD",1733423939375,1.6494,3886.5,3885.2,1.02954]
["bitfinex","ETHUSD",1733423939574,1.6494,3886.5,3885.6,1.02942]
["bitfinex","ETHUSD",1733423940335,1.6494,3886.5,3884.9,1.58333179]
["bitfinex","ETHUSD",1733423940548,0.55,3886.3,3884.9,0.02573179]
["bitfinex","ETHUSD",1733423940776,1.5664,3886.2,3884.9,0.21]
["bitfinex","ETHUSD",1733423940931,1.5664,3886.2,3885.3,1.02949]
["bitfinex","ETHUSD",1733423941980,1.5664,3886.2,3885.8,1.02938]
["bitfinex","ETHUSD",1733423942159,4.5345,3887.2,3886.2,1.02925]
["bitfinex","ETHUSD",1733423942342,1.5345,3887.2,3886.3,1.02925]
["bitfinex","ETHUSD",1733423943371,1.5345,3887.2,3886.1,1.0293]
["bitfinex","ETHUSD",1733423944044,1.5345,3887.2,3886.2,1.02927]
["bitfinex","ETHUSD",1733423944255,1.5345,3887.2,3886.3,1.02925]
["bitfinex","ETHUSD",1733423944667,1.5345,3887.2,3886.1,1.0293]
["bitfinex","ETHUSD",1733423944989,5.57219,3887.8,3884.4,0.1]
["bitfinex","ETHUSD",1733423944990,1.652,3886.7,3885.2,1.5916]
["bitfinex","ETHUSD",1733423945128,1.652,3886.5,3885.5,1.02946]
["bitfinex","ETHUSD",1733423945572,1.652,3886.5,3885.6,1.02943]
["bitfinex","ETHUSD",1733423946650,1.6305,3886.2,3885.1,1.02956]
["bitfinex","ETHUSD",1733423946842,1.6305,3886.2,3884.6,0.03]
["bitfinex","ETHUSD",1733423946843,1.6305,3886.0,3884.6,0.03]
["bitfinex","ETHUSD",1733423947047,4.20403,3885.8,3884.6,1.0597]
["bitfinex","ETHUSD",1733423947251,0.55,3885.7,3884.6,0.03]
["bitfinex","ETHUSD",1733423947447,1.6305,3885.2,3884.6,0.03]
["bitfinex","ETHUSD",1733423947676,1.6305,3885.2,3884.6,1.0597]
["bitfinex","ETHUSD",1733423947882,1.6305,3885.2,3884.6,1.0297]
["bitfinex","ETHUSD",1733423948085,1.6305,3885.2,3884.4,1.02975]
["bitfinex","ETHUSD",1733423948383,1.6305,3885.2,3884.6,1.0297]
["bitfinex","ETHUSD",1733423948993,1.6305,3885.2,3883.8,2.62659]
["bitfinex","ETHUSD",1733423949147,1.6305,3885.2,3884.3,1.02976]
["bitfinex","ETHUSD",1733423949347,0.55,3885.1,3884.1,1.02982]
["bitfinex","ETHUSD",1733423949576,0.55,3885.1,3883.8,1.5967]
["bitfinex","ETHUSD",1733423949577,0.55,3885.1,3884.2,1.02981]
["bitfinex","ETHUSD",1733423950348,0.55,3885.1,3884.1,1.02983]
["bitfinex","ETHUSD",1733423950550,1.79355,3885.2,3884.3,1.02976]
["bitfinex","ETHUSD",1733423950750,1.6305,3885.2,3883.8,1.5967]
["bitfinex","ETHUSD",1733423950945,1.6305,3885.2,3884.8,1.02963]
["bitfinex","ETHUSD",1733423951185,1.6305,3885.2,3884.6,1.02969]
["bitfinex","ETHUSD",1733423951484,1.6305,3885.2,3883.8,1.5967]
["bitfinex","ETHUSD",1733423951485,1.6305,3885.2,3884.7,1.02967]
["bitfinex","ETHUSD",1733423952252,1.6305,3885.2,3883.8,1.5967]
["bitfinex","ETHUSD",1733423952450,1.6305,3885.2,3883.9,1.02989]
["bitfinex","ETHUSD",1733423952671,1.6305,3885.2,3883.8,1.5967]
["bitfinex","ETHUSD",1733423952672,1.6188,3885.0,3884.1,1.02983]
["bitfinex","ETHUSD",1733423952899,0.55,3884.9,3883.3,1.6118]
["bitfinex","ETHUSD",1733423953206,1.6188,3885.0,3884.4,1.02975]
["bitfinex","ETHUSD",1733423954351,1.6188,3885.0,3884.1,0.0257422]
["bitfinex","ETHUSD",1733423954552,1.6188,3885.0,3884.8,1.02965]
["bitfinex","ETHUSD",1733423954778,1.6509,3885.8,3884.1,1.02983]
["bitfinex","ETHUSD",1733423954995,1.6509,3885.8,3884.9,1.0296]
["bitfinex","ETHUSD",1733423955188,1.6509,3885.8,3885.1,1.02957]
["bitfinex","ETHUSD",1733423955352,1.6509,3885.8,3885.2,1.02954]
["bitfinex","ETHUSD",1733423956372,1.6509,3885.8,3885.3,1.02951]
["bitfinex","ETHUSD",1733423957405,1.6509,3885.8,3885.1,1.02957]
["bitfinex","ETHUSD",1733423957751,1.6509,3885.8,3884.7,2.58996]
["bitfinex","ETHUSD",1733423957957,1.6509,3885.8,3885.2,1.02952]
["bitfinex","ETHUSD",1733423958182,1.6509,3885.8,3885.0,1.02959]
["bitfinex","ETHUSD",1733423958693,1.6509,3885.8,3885.4,1.02947]
["bitfinex","ETHUSD",1733423959011,1.6509,3885.8,3885.1,1.02955]
["bitfinex","ETHUSD",1733423959454,1.6509,3885.8,3884.7,2.58997]
["bitfinex","ETHUSD",1733423959655,1.6509,3885.8,3885.2,1.02954]
["bitfinex","ETHUSD",1733423960055,1.6509,3885.8,3884.7,1.5603]
["bitfinex","ETHUSD",1733423960263,1.6509,3885.8,3885.2,1.02954]
["bitfinex","ETHUSD",1733423960479,1.81599,3885.8,3885.3,1.02951]
["bitfinex","ETHUSD",1733423960794,1.81599,3885.8,3885.0,1.02958]
["bitfinex","ETHUSD",1733423961167,1.5801,3885.3,3884.3,1.02977]
["bitfinex","ETHUSD",1733423961379,1.5801,3885.0,3883.6,1.6389]
["bitfinex","ETHUSD",1733423961693,1.5801,3884.8,3884.1,1.02981]
["bitfinex","ETHUSD",1733423962263,1.5801,3884.8,3883.2,0.07]
["bitfinex","ETHUSD",1733423962264,0.55,3884.7,3883.2,0.07]
["bitfinex","ETHUSD",1733423962581,1.5823,3884.5,3883.7,1.02993]
["bitfinex","ETHUSD",1733423963461,1.5823,3884.5,3883.8,1.0299]
["bitfinex","ETHUSD",1733423963758,1.5823,3884.5,3882.9,1.637]
["bitfinex","ETHUSD",1733423963988,1.5823,3884.5,3883.5,1.02998]
["bitfinex","ETHUSD",1733423964194,1.5823,3884.5,3883.6,1.02997]
["bitfinex","ETHUSD",1733423964676,1.5823,3884.5,3884.2,1.02981]
["bitfinex","ETHUSD",1733423964884,1.6387,3886.0,3884.4,1.02976]
["bitfinex","ETHUSD",1733423965101,2.57368,3885.5,3884.4,1.02976]
["bitfinex","ETHUSD",1733423965316,3.12338,3886.0,3884.2,1.0298]
["bitfinex","ETHUSD",1733423965317,1.6387,3885.3,3884.2,1.0298]
["bitfinex","ETHUSD",1733423965594,0.55,3884.6,3883.8,1.02989]
["bitfinex","ETHUSD",1733423965794,0.55,3884.6,3883.1,1.595]
["bitfinex","ETHUSD",1733423965795,0.27387,3884.5,3883.1,2.6251]
["bitfinex","ETHUSD",1733423965970,1.6387,3884.7,3884.5,1.02973]
["bitfinex","ETHUSD",1733423966484,1.5964,3885.7,3884.0,1.02984]
["bitfinex","ETHUSD",1733423966667,3.12356,3885.7,3884.6,1.02969]
["bitfinex","ETHUSD",1733423966992,2.1464,3885.5,3884.6,1.02969]
["bitfinex","ETHUSD",1733423967361,1.5964,3885.5,3884.2,1.5572]
["bitfinex","ETHUSD",1733423967688,1.5964,3885.5,3884.2,2.587]
["bitfinex","ETHUSD",1733423968001,1.5964,3885.5,3884.2,1.5572]
["bitfinex","ETHUSD",1733423968183,1.5964,3885.5,3884.8,1.02963]
["bitfinex","ETHUSD",1733423968388,1.5964,3885.5,3884.7,1.02967]
["bitfinex","ETHUSD",1733423968592,1.5964,3885.5,3884.8,1.02964]
["bitfinex","ETHUSD",1733423968762,1.5964,3885.5,3884.2,1.5572]
["bitfinex","ETHUSD",1733423968966,1.5964,3885.5,3884.9,1.02962]
["bitfinex","ETHUSD",1733423969499,1.5964,3885.5,3884.7,1.02967]
["bitfinex","ETHUSD",1733423970021,1.5964,3885.5,3884.6,1.5778]
["bitfinex","ETHUSD",1733423970211,1.5964,3885.5,3884.7,1.02968]
["bitfinex","ETHUSD",1733423970508,1.5964,3885.5,3885.3,1.02951]
["bitfinex","ETHUSD",1733423971196,1.5964,3885.5,3885.1,1.02955]
["bitfinex","ETHUSD",1733423971701,1.5964,3885.5,3885.3,1.02951]
["bitfinex","ETHUSD",1733423971865,0.12666007,3886.9,3884.6,1.5778]
["bitfinex","ETHUSD",1733423971866,1.5171,3886.1,3884.6,1.5778]
["bitfinex","ETHUSD",1733423972210,1.5171,3886.1,3886.0,1.02933]
["bitfinex","ETHUSD",1733423974468,1.5171,3886.1,3885.4,1.6509]
["bitfinex","ETHUSD",1733423974669,1.5171,3886.1,3884.6,1.5971]
["bitfinex","ETHUSD",1733423974890,1.5171,3886.1,3885.0,1.02959]
["bitfinex","ETHUSD",1733423975077,0.15171,3886.0,3885.1,1.02957]
["bitfinex","ETHUSD",1733423975406,0.55,3887.0,3886.0,1.02933]
["bitfinex","ETHUSD",1733423976321,1.5185,3887.1,3886.1,0.02573145]
["bitfinex","ETHUSD",1733423976530,1.5185,3887.1,3886.6,1.02916]
["bitfinex","ETHUSD",1733423976713,1.5185,3887.1,3885.9,1.5304]
["bitfinex","ETHUSD",1733423977020,1.5185,3887.1,3886.7,1.02914]
["bitfinex","ETHUSD",1733423977499,1.5185,3887.1,3886.0,1.02933]
["bitfinex","ETHUSD",1733423977695,1.5566,3888.1,3886.8,1.02911]
["bitfinex","ETHUSD",1733423977913,0.412855,3888.0,3886.8,1.02909]
["bitfinex","ETHUSD",1733423978308,1.5198,3887.9,3886.6,1.02917]
["bitfinex","ETHUSD",1733423978519,1.6021,3887.8,3886.4,1.02922]
["bitfinex","ETHUSD",1733423978684,1.76231,3887.7,3886.1,1.0293]
["bitfinex","ETHUSD",1733423979491,1.76231,3887.7,3886.3,1.02924]
["bitfinex","ETHUSD",1733423981329,1.76231,3887.7,3885.9,1.5304]
["bitfinex","ETHUSD",1733423981487,1.76231,3887.7,3886.4,1.02922]
["bitfinex","ETHUSD",1733423981885,1.76231,3887.7,3886.2,1.02927]
["bitfinex","ETHUSD",1733423982085,0.476231,3887.6,3886.3,1.02925]
["bitfinex","ETHUSD",1733423982534,1.6456,3887.4,3886.1,1.0293]
["bitfinex","ETHUSD",1733423985429,1.6456,3887.4,3885.9,1.5304]
["bitfinex","ETHUSD",1733423985594,1.6456,3887.4,3886.4,1.02922]
["bitfinex","ETHUSD",1733423985940,1.6456,3887.4,3885.9,1.55612676]
["bitfinex","ETHUSD",1733423986142,4.16717,3888.7,3886.2,1.5816]
["bitfinex","ETHUSD",1733423986309,4.583887,3888.7,3887.2,1.02901]
["bitfinex","ETHUSD",1733423986494,4.16717,3888.7,3887.2,1.02901]
["bitfinex","ETHUSD",1733423986693,4.16717,3888.7,3887.3,0.0257199]
["bitfinex","ETHUSD",1733423987035,1.5956,3888.6,3887.2,1.02901]
["bitfinex","ETHUSD",1733423987396,3.0,3888.6,3887.2,1.02901]
["bitfinex","ETHUSD",1733423987594,4.5839,3888.5,3887.2,1.02901]
["bitfinex","ETHUSD",1733423987835,1.015547,3888.4,3887.2,1.02901]
["bitfinex","ETHUSD",1733423988010,1.5839,3888.5,3887.5,1.02893]
["bitfinex","ETHUSD",1733423988209,1.5839,3888.5,3887.1,1.5816]
["bitfinex","ETHUSD",1733423988410,1.6591,3888.4,3887.1,1.5816]
["bitfinex","ETHUSD",1733423988628,1.6591,3888.4,3887.2,1.02901]
["bitfinex","ETHUSD",1733423989741,1.6591,3889.0,3887.1,1.5816]
["bitfinex","ETHUSD",1733423989944,2.12501,3889.0,3887.2,1.05470993]
["bitfinex","ETHUSD",1733423990247,1.6591,3889.0,3887.1,1.5816]
["bitfinex","ETHUSD",1733423990444,1.6591,3889.0,3887.6,1.0289]
["bitfinex","ETHUSD",1733423990913,1.6591,3889.0,3887.7,0.0257179]
["bitfinex","ETHUSD",1733423991113,1.6591,3889.0,3888.0,1.0288]
["bitfinex","ETHUSD",1733423991318,1.82501,3889.0,3888.0,1.0288]
["bitfinex","ETHUSD",1733423991517,1.82501,3889.0,3888.1,1.02876]
["bitfinex","ETHUSD",1733423991929,1.82501,3889.0,3887.9,1.02883]
["bitfinex","ETHUSD",1733423992331,1.82501,3889.0,3887.7,1.02888]
["bitfinex","ETHUSD",1733423992643,1.82501,3889.0,3887.7,1.02886]
["bitfinex","ETHUSD",1733423992942,0.739623,3888.9,3888.0,1.02879]
["bitfinex","ETHUSD",1733423993145,0.739623,3888.9,3887.2,1.02901]
["bitfinex","ETHUSD",1733423993146,0.739623,3888.9,3887.3,0.02571476]
["bitfinex","ETHUSD",1733423993348,1.6591,3889.0,3888.1,1.02877]
["bitfinex","ETHUSD",1733423994748,1.6591,3889.0,3887.1,1.5816]
["bitfinex","ETHUSD",1733423995091,1.6591,3889.0,3888.0,1.0288]
["bitfinex","ETHUSD",1733423995903,1.6591,3889.0,3887.5,1.02891]
["bitfinex","ETHUSD",1733423996109,1.6591,3889.0,3888.1,1.02877]
["bitfinex","ETHUSD",1733423996338,1.82501,3889.0,3888.1,1.02877]
["bitfinex","ETHUSD",1733423997435,1.6591,3889.0,3888.2,1.02873]
["bitfinex","ETHUSD",1733423997806,1.6591,3889.0,3887.8,1.6631]
["bitfinex","ETHUSD",1733423998010,1.6591,3889.0,3886.5,4.22919]
["bitfinex","ETHUSD",1733423998011,1.6591,3889.0,3887.7,1.02887]
["bitfinex","ETHUSD",1733423998229,1.6591,3889.0,3887.8,1.02885]
["bitfinex","ETHUSD",1733423998431,1.6591,3889.0,3887.9,1.02882]
["bitfinex","ETHUSD",1733423998638,2.082127,3889.0,3887.9,1.02882]
["bitfinex","ETHUSD",1733423998856,2.082127,3889.0,3888.0,1.0288]
["bitfinex","ETHUSD",1733423999218,1.5958,3889.3,3888.1,1.6306]
["bitfinex","ETHUSD",1733423999548,8.84,3891.6,3888.9,1.02856]
["bitfinex","ETHUSD",1733423999549,1.5958,3889.6,3888.9,1.02856]
["bitfinex","ETHUSD",1733424000328,1.5958,3889.6,3888.2,0.02570972]
["bitfinex","ETHUSD",1733424000532,1.5958,3889.6,3889.1,1.02851]
["bitfinex","ETHUSD",1733424001364,1.5958,3889.6,3889.3,1.02845]
["bitfinex","ETHUSD",1733424001955,2.57022,3890.8,3889.3,1.02845]
["bitfinex","ETHUSD",1733424002155,1.5702,3890.6,3889.7,1.02835]
["bitfinex","ETHUSD",1733424003960,1.5702,3890.6,3889.8,1.02832]
["bitfinex","ETHUSD",1733424004163,1.5702,3890.6,3890.4,1.02816]
["bitfinex","ETHUSD",1733424004346,1.5702,3890.6,3889.7,1.02833]
["bitfinex","ETHUSD",1733424004517,1.6502,3891.7,3889.8,0.0257012]
["bitfinex","ETHUSD",1733424004717,1.6502,3891.7,3890.2,1.02821]
["bitfinex","ETHUSD",1733424004924,1.6502,3891.7,3890.4,1.02817]
["bitfinex","ETHUSD",1733424005122,1.6502,3891.7,3889.9,2.6934]
["bitfinex","ETHUSD",1733424005123,1.6502,3891.7,3890.1,1.6651]
["bitfinex","ETHUSD",1733424005326,1.6502,3891.7,3890.3,1.02819]
["bitfinex","ETHUSD",1733424005548,1.6502,3891.7,3890.1,1.6651]
["bitfinex","ETHUSD",1733424005549,1.6502,3891.7,3890.8,1.02804]
["bitfinex","ETHUSD",1733424005820,1.6502,3891.7,3890.6,1.6129]
["bitfinex","ETHUSD",1733424006048,1.6502,3891.7,3891.2,1.02795]
["bitfinex","ETHUSD",1733424006228,1.6502,3891.7,3890.6,1.6129]
["bitfinex","ETHUSD",1733424006457,1.6502,3891.7,3891.2,1.02794]
["bitfinex","ETHUSD",1733424006693,1.6502,3891.7,3891.6,1.02785]
["bitfinex","ETHUSD",1733424006996,1.6178,3892.8,3891.7,1.02782]
["bitfinex","ETHUSD",1733424007279,2.036459,3892.7,3892.1,1.0277]
["bitfinex","ETHUSD",1733424007441,1.6178,3892.7,3891.4,1.6655]
["bitfinex","ETHUSD",1733424007645,1.6178,3892.7,3892.2,1.02767]
["bitfinex","ETHUSD",1733424008283,1.6178,3892.7,3891.4,1.69119]
["bitfinex","ETHUSD",1733424008480,1.6178,3892.7,3892.3,1.02766]
["bitfinex","ETHUSD",1733424008984,1.6178,3892.7,3892.4,1.02764]
["bitfinex","ETHUSD",1733424009566,1.6178,3892.7,3892.0,1.02774]
["bitfinex","ETHUSD",1733424009768,1.6178,3892.6,3891.3,1.02792]
["bitfinex","ETHUSD",1733424010161,1.6178,3892.6,3890.9,1.6655]
["bitfinex","ETHUSD",1733424010381,1.6178,3892.6,3891.3,1.02792]
["bitfinex","ETHUSD",1733424010587,1.6178,3892.4,3890.9,1.6655]
["bitfinex","ETHUSD",1733424010790,1.6178,3892.2,3890.6,1.6655]
["bitfinex","ETHUSD",1733424011284,0.55,3892.1,3890.6,1.6655]
["bitfinex","ETHUSD",1733424011595,1.6178,3891.4,3889.6,1.6655]
["bitfinex","ETHUSD",1733424011886,0.386051,3891.3,3890.2,1.02822]
["bitfinex","ETHUSD",1733424012053,1.5505,3891.2,3889.6,1.6655]
["bitfinex","ETHUSD",1733424012254,1.5505,3891.2,3889.9,1.02828]
["bitfinex","ETHUSD",1733424012455,1.5505,3891.2,3889.9,1.0283]
["bitfinex","ETHUSD",1733424012666,1.5505,3891.2,3889.7,1.02835]
["bitfinex","ETHUSD",1733424012872,2.0011321,3891.2,3889.6,1.6655]
["bitfinex","ETHUSD",1733424013047,1.5505,3891.1,3889.8,1.02832]
["bitfinex","ETHUSD",1733424013246,1.5505,3891.1,3889.6,1.6655]
["bitfinex","ETHUSD",1733424013896,1.5505,3891.1,3889.9,1.0283]
["bitfinex","ETHUSD",1733424016687,1.5505,3891.1,3889.6,1.6655]
["bitfinex","ETHUSD",1733424016871,2.00555,3891.1,3889.6,1.6655]
["bitfinex","ETHUSD",1733424017069,1.5505,3891.1,3889.6,1.6655]
["bitfinex","ETHUSD",1733424017571,1.5505,3891.1,3889.8,1.02831]
["bitfinex","ETHUSD",1733424018874,1.5505,3891.1,3889.9,1.02829]
["bitfinex","ETHUSD",1733424021678,1.5505,3891.1,3889.6,1.6655]
["bitfinex","ETHUSD",1733424021910,1.5505,3891.1,3890.6,1.02811]
["bitfinex","ETHUSD",1733424022111,1.5505,3891.1,3890.7,1.02808]
["bitfinex","ETHUSD",1733424022678,1.5505,3891.1,3890.0,2.58317]
["bitfinex","ETHUSD",1733424022904,1.5235,3892.1,3891.0,1.02801]
["bitfinex","ETHUSD",1733424023108,1.780429,3892.1,3891.0,1.02801]
["bitfinex","ETHUSD",1733424023313,1.5235,3892.0,3891.0,1.02801]
["bitfinex","ETHUSD",1733424023816,4.5235,3892.0,3891.0,1.02801]
["bitfinex","ETHUSD",1733424024020,0.55,3891.7,3890.5,1.02812]
["bitfinex","ETHUSD",1733424024176,1.5235,3891.5,3889.9,1.02828]
["bitfinex","ETHUSD",1733424024385,1.5235,3891.1,3889.9,1.02828]
["bitfinex","ETHUSD",1733424024683,1.5235,3891.0,3889.3,0.02570258]
["bitfinex","ETHUSD",1733424024900,1.5235,3890.9,3889.6,1.02836]
["bitfinex","ETHUSD",1733424025085,1.5235,3890.8,3889.2,1.6476]
["bitfinex","ETHUSD",1733424025273,1.5235,3890.4,3889.3,1.02845]
["bitfinex","ETHUSD",1733424025478,1.932892,3890.4,3889.3,1.02845]
["bitfinex","ETHUSD",1733424026371,1.593,3890.3,3889.3,1.02845]
["bitfinex","ETHUSD",1733424026577,1.593,3890.3,3888.9,1.6476]
["bitfinex","ETHUSD",1733424026578,1.593,3890.3,3889.4,1.02843]
["bitfinex","ETHUSD",1733424026875,1.593,3890.3,3888.8,1.02858]
["bitfinex","ETHUSD",1733424027322,1.593,3890.3,3889.2,1.02848]
["bitfinex","ETHUSD",1733424027525,1.5916,3890.1,3889.2,1.02848]
["bitfinex","ETHUSD",1733424027813,1.5916,3890.1,3888.5,1.5068]
["bitfinex","ETHUSD",1733424028016,1.5916,3890.1,3889.3,1.02843]
["bitfinex","ETHUSD",1733424029527,1.5916,3890.1,3889.0,1.02852]
["bitfinex","ETHUSD",1733424030221,1.5916,3890.1,3888.6,1.02863]
["bitfinex","ETHUSD",1733424030526,0.55,3889.7,3888.4,1.02867]
["bitfinex","ETHUSD",1733424030828,1.6328,3889.2,3887.7,1.5937]
["bitfinex","ETHUSD",1733424031130,1.6328,3889.2,3888.0,1.02878]
["bitfinex","ETHUSD",1733424031323,1.6328,3889.2,3888.2,1.02875]
["bitfinex","ETHUSD",1733424032027,1.6328,3889.0,3888.0,1.0288]
["bitfinex","ETHUSD",1733424032192,1.6328,3889.0,3887.4,1.02896]
["bitfinex","ETHUSD",1733424032193,0.55,3888.9,3887.8,1.02885]
["bitfinex","ETHUSD",1733424032401,1.6599,3888.8,3887.8,1.02885]
["bitfinex","ETHUSD",1733424032711,1.6599,3888.8,3888.1,1.02877]
["bitfinex","ETHUSD",1733424034526,1.6599,3888.8,3887.4,1.02896]
["bitfinex","ETHUSD",1733424034821,1.6599,3888.8,3888.7,1.02862]
["bitfinex","ETHUSD",1733424036433,1.6599,3888.8,3888.2,1.02874]
["bitfinex","ETHUSD",1733424036599,1.6599,3888.8,3888.4,1.02867]
["bitfinex","ETHUSD",1733424036801,1.6599,3888.8,3888.6,1.02864]
["bitfinex","ETHUSD",1733424039038,1.6599,3888.8,3887.7,1.5107]
["bitfinex","ETHUSD",1733424039500,1.6599,3888.8,3888.5,1.02864]
["bitfinex","ETHUSD",1733424040025,2.57097,3889.6,3887.7,1.5107]
["bitfinex","ETHUSD",1733424040026,1.18104553,3889.3,3888.4,1.0287]
["bitfinex","ETHUSD",1733424040399,1.18104553,3889.3,3887.9,1.02883]
["bitfinex","ETHUSD",1733424040400,0.55,3889.2,3888.2,1.02872]
["bitfinex","ETHUSD",1733424041122,0.55,3889.2,3888.3,1.02872]
["bitfinex","ETHUSD",1733424041530,2.57084,3889.8,3888.6,1.02864]
["bitfinex","ETHUSD",1733424041694,0.55,3889.7,3888.7,1.02861]
["bitfinex","ETHUSD",1733424042215,3.55,3889.7,3888.7,1.02861]
["bitfinex","ETHUSD",1733424042417,3.55,3889.8,3888.8,1.02859]
["bitfinex","ETHUSD",1733424042732,0.55,3890.1,3888.9,1.02854]
["bitfinex","ETHUSD",1733424042899,0.55,3890.1,3887.8,1.02885]
["bitfinex","ETHUSD",1733424042900,0.55,3890.4,3887.8,0.02571442]
["bitfinex","ETHUSD",1733424043108,0.55,3889.9,3889.0,1.02852]
["bitfinex","ETHUSD",1733424043806,0.55,3889.9,3888.3,1.661]
["bitfinex","ETHUSD",1733424044105,1.6412,3889.9,3889.0,1.02854]
["bitfinex","ETHUSD",1733424044429,1.6412,3889.9,3888.3,1.661]
["bitfinex","ETHUSD",1733424044632,1.6412,3889.9,3889.5,1.02838]
["bitfinex","ETHUSD",1733424044804,1.6412,3889.9,3889.3,1.02845]
["bitfinex","ETHUSD",1733424046302,1.6412,3889.9,3888.3,1.661]
["bitfinex","ETHUSD",1733424046626,1.585,3889.7,3888.9,1.02856]
["bitfinex","ETHUSD",1733424046795,1.585,3889.7,3889.0,1.02854]
["bitfinex","ETHUSD",1733424047730,1.585,3889.5,3888.8,1.02858]
["bitfinex","ETHUSD",1733424047894,1.585,3889.5,3888.9,1.02854]
["bitfinex","ETHUSD",1733424048213,1.585,3889.5,3888.9,1.02856]
["bitfinex","ETHUSD",1733424048819,1.585,3889.5,3889.0,1.02853]
["bitfinex","ETHUSD",1733424050222,1.585,3889.5,3888.6,0.02571358]
["bitfinex","ETHUSD",1733424050389,1.585,3889.5,3889.1,1.02849]
["bitfinex","ETHUSD",1733424050833,1.585,3889.5,3888.6,1.02862]
["bitfinex","ETHUSD",1733424051036,1.585,3889.5,3888.0,0.12598674]
["bitfinex","ETHUSD",1733424051188,1.585,3889.5,3886.9,0.3]
["bitfinex","ETHUSD",1733424051189,1.585,3889.5,3888.8,1.02858]
["bitfinex","ETHUSD",1733424051395,1.585,3889.5,3889.3,1.02843]
["bitfinex","ETHUSD",1733424051595,1.585,3889.5,3888.9,1.02856]
["bitfinex","ETHUSD",1733424051906,1.585,3889.5,3889.4,1.02843]
["bitfinex","ETHUSD",1733424053137,1.5113,3890.1,3889.4,1.02841]
["bitfinex","ETHUSD",1733424056837,1.5113,3890.1,3888.6,1.5883]
["bitfinex","ETHUSD",1733424057137,3.1206,3890.2,3888.6,1.5883]
["bitfinex","ETHUSD",1733424057138,1.6407,3889.9,3888.6,1.5883]
["bitfinex","ETHUSD",1733424057345,1.6407,3889.9,3889.3,1.02843]
["bitfinex","ETHUSD",1733424058038,0.55,3889.8,3888.4,1.02869]
["bitfinex","ETHUSD",1733424058338,0.55,3889.6,3888.9,1.02855]
["bitfinex","ETHUSD",1733424058902,1.6625,3890.9,3889.0,1.563]
["bitfinex","ETHUSD",1733424059125,1.6625,3890.9,3890.2,1.0282]
["bitfinex","ETHUSD",1733424059340,0.16625,3890.8,3890.5,1.02812]
["bitfinex","ETHUSD",1733424059549,1.6625,3890.9,3890.5,1.02812]
["bitfinex","ETHUSD",1733424059706,1.6625,3890.9,3890.3,1.02819]
["bitfinex","ETHUSD",1733424059906,1.6625,3890.9,3889.7,1.563]
["bitfinex","ETHUSD",1733424060335,1.6625,3890.9,3890.4,1.02814]
["bitfinex","ETHUSD",1733424061422,1.6625,3890.9,3890.3,1.02817]
["bitfinex","ETHUSD",1733424061635,0.55,3890.8,3890.3,1.02817]
["bitfinex","ETHUSD",1733424062006,0.55,3890.8,3889.7,1.563]
["bitfinex","ETHUSD",1733424062254,0.55,3890.8,3890.5,1.02812]
["bitfinex","ETHUSD",1733424062832,0.55,3890.8,3890.3,1.02819]
["bitfinex","ETHUSD",1733424063441,0.77125,3890.8,3890.3,1.02819]
["bitfinex","ETHUSD",1733424064447,8.74,3893.2,3890.5,1.02814]
["bitfinex","ETHUSD",1733424064759,1.5346,3892.0,3890.7,1.02809]
["bitfinex","ETHUSD",1733424065041,1.5346,3893.3,3892.1,1.02771]
["bitfinex","ETHUSD",1733424066111,1.5965,3893.2,3892.1,1.02771]
["bitfinex","ETHUSD",1733424066948,0.55,3893.1,3892.1,1.02771]
["bitfinex","ETHUSD",1733424067131,0.55,3892.9,3891.9,1.02776]
["bitfinex","ETHUSD",1733424067510,0.55,3892.9,3892.0,1.02774]
["bitfinex","ETHUSD",1733424068549,0.55,3892.9,3891.5,1.6057]
["bitfinex","ETHUSD",1733424068753,6.11883,3892.9,3890.5,1.5013]
["bitfinex","ETHUSD",1733424068911,0.55,3892.0,3890.5,1.5013]
["bitfinex","ETHUSD",1733424069311,0.55,3892.0,3891.0,1.028]
["bitfinex","ETHUSD",1733424070220,0.55,3892.0,3890.5,1.5013]
["bitfinex","ETHUSD",1733424070426,3.11937,3892.0,3890.7,1.02807]
["bitfinex","ETHUSD",1733424070625,0.55,3891.8,3890.5,2.52944]
["bitfinex","ETHUSD",1733424070827,0.55,3891.6,3890.2,1.6133]
["bitfinex","ETHUSD",1733424071049,0.55,3891.4,3890.3,1.02817]
["bitfinex","ETHUSD",1733424071210,0.55,3891.4,3890.4,1.05385111]
["bitfinex","ETHUSD",1733424071415,0.55,3891.4,3890.2,2.64152]
["bitfinex","ETHUSD",1733424071736,2.56984,3891.3,3890.2,1.6133]
["bitfinex","ETHUSD",1733424071943,3.3281,3891.4,3890.2,1.6133]
["bitfinex","ETHUSD",1733424072117,3.3281,3891.4,3890.0,10.0]
["bitfinex","ETHUSD",1733424072118,0.55,3891.2,3890.0,10.0]
["bitfinex","ETHUSD",1733424072312,3.11991,3891.2,3890.0,10.0]
["bitfinex","ETHUSD",1733424072655,1.5568,3892.7,3891.2,1.6325]
["bitfinex","ETHUSD",1733424072861,0.29619442,3892.6,3891.2,1.6325]
["bitfinex","ETHUSD",1733424073150,1.5568,3892.7,3891.2,1.6325]
["bitfinex","ETHUSD",1733424073151,1.5568,3892.7,3891.7,1.02782]
["bitfinex","ETHUSD",1733424073356,1.5568,3892.7,3891.2,1.65819113]
["bitfinex","ETHUSD",1733424073357,1.5568,3892.7,3891.6,1.02784]
["bitfinex","ETHUSD",1733424073513,1.5568,3892.7,3891.8,1.02779]
["bitfinex","ETHUSD",1733424073714,1.5568,3892.7,3891.2,1.6325]
["bitfinex","ETHUSD",1733424073929,1.969353,3892.7,3891.6,1.02783]
["bitfinex","ETHUSD",1733424074562,1.969353,3892.7,3891.7,1.02782]
["bitfinex","ETHUSD",1733424074873,1.5568,3892.7,3891.9,1.02777]
["bitfinex","ETHUSD",1733424075187,1.5763,3893.4,3892.1,1.02769]
["bitfinex","ETHUSD",1733424076049,4.14475,3893.4,3892.1,1.02769]
["bitfinex","ETHUSD",1733424076253,0.55,3893.2,3892.1,1.02769]
["bitfinex","ETHUSD",1733424076862,1.5763,3893.4,3892.3,1.02764]
["bitfinex","ETHUSD",1733424077035,4.5763,3893.4,3892.3,1.02764]
["bitfinex","ETHUSD",1733424077469,1.5763,3893.4,3892.4,1.02764]
["bitfinex","ETHUSD",1733424077666,1.5763,3893.4,3892.5,1.02759]
["bitfinex","ETHUSD",1733424077878,1.5763,3893.8,3892.1,1.02772]
["bitfinex","ETHUSD",1733424078039,2.56832,3893.6,3892.3,1.02766]
["bitfinex","ETHUSD",1733424078242,2.56832,3893.6,3892.0,2.79581615]
["bitfinex","ETHUSD",1733424078243,4.14449,3893.8,3892.5,1.02761]
["bitfinex","ETHUSD",1733424078675,2.56828,3893.7,3892.5,1.02761]
["bitfinex","ETHUSD",1733424079269,0.55,3893.6,3892.5,1.02761]
["bitfinex","ETHUSD",1733424079577,1.5763,3893.8,3892.6,1.02758]
["bitfinex","ETHUSD",1733424079940,4.14448,3893.8,3892.6,1.02758]
["bitfinex","ETHUSD",1733424080147,4.14448,3893.8,3892.0,1.76808615]
["bitfinex","ETHUSD",1733424080148,0.55,3893.4,3892.0,1.6364]
["bitfinex","ETHUSD",1733424080348,1.5055,3893.3,3892.0,1.6364]
["bitfinex","ETHUSD",1733424080542,1.5055,3893.3,3892.8,1.02752]
["bitfinex","ETHUSD",1733424080743,2.0555,3894.3,3892.8,1.02752]
["bitfinex","ETHUSD",1733424081450,2.56813,3893.9,3892.2,1.02769]
["bitfinex","ETHUSD",1733424081664,3.55,3893.8,3892.6,1.02758]
["bitfinex","ETHUSD",1733424081971,3.55,3893.8,3892.0,1.6364]
["bitfinex","ETHUSD",1733424081972,3.55,3893.8,3892.7,1.02754]
["bitfinex","ETHUSD",1733424082360,3.55,3893.9,3892.7,1.02754]
["bitfinex","ETHUSD",1733424082670,4.5055,3894.3,3892.5,1.02761]
["bitfinex","ETHUSD",1733424082671,0.55,3893.7,3892.5,1.02761]
["bitfinex","ETHUSD",1733424082872,0.55,3893.7,3892.0,1.76501652]
["bitfinex","ETHUSD",1733424083073,0.55,3893.7,3892.6,1.02756]
["bitfinex","ETHUSD",1733424083276,0.55,3893.8,3892.6,1.02756]
["bitfinex","ETHUSD",1733424083663,3.55,3893.8,3892.6,1.02756]
["bitfinex","ETHUSD",1733424083987,2.56852,3893.3,3892.0,2.79275652]
["bitfinex","ETHUSD",1733424084164,2.56852,3893.3,3892.0,1.76501652]
["bitfinex","ETHUSD",1733424084361,2.56852,3893.3,3892.1,1.0277]
["bitfinex","ETHUSD",1733424084575,0.55,3893.4,3892.4,1.02762]
["bitfinex","ETHUSD",1733424084776,0.55,3893.6,3892.4,1.02762]
["bitfinex","ETHUSD",1733424084975,0.55,3893.4,3892.2,1.02768]
["bitfinex","ETHUSD",1733424085182,0.55,3893.4,3892.0,2.79275652]
["bitfinex","ETHUSD",1733424085360,0.55,3893.3,3892.3,1.02765]
["bitfinex","ETHUSD",1733424085687,0.55,3893.3,3892.0,1.76501652]
["bitfinex","ETHUSD",1733424086868,0.55,3893.3,3892.2,1.02768]
["bitfinex","ETHUSD",1733424087173,0.55,3893.3,3892.3,1.02766]
["bitfinex","ETHUSD",1733424088374,2.56878,3892.9,3892.0,1.6364]
["bitfinex","ETHUSD",1733424088572,1.05481113,3893.3,3892.0,1.6364]
["bitfinex","ETHUSD",1733424088780,0.55,3893.3,3892.0,1.6364]
["bitfinex","ETHUSD",1733424089369,2.56865,3893.1,3892.0,1.6364]
["bitfinex","ETHUSD",1733424089690,2.56878,3892.9,3891.7,1.02781]
["bitfinex","ETHUSD",1733424089858,0.55,3892.8,3891.7,1.02781]
["bitfinex","ETHUSD",1733424090858,1.6352,3892.7,3891.7,1.02781]
["bitfinex","ETHUSD",1733424091060,1.6352,3892.7,3891.3,1.6162]
["bitfinex","ETHUSD",1733424091061,0.55,3892.6,3891.4,1.02788]
["bitfinex","ETHUSD",1733424091295,2.5691,3892.4,3891.3,1.6162]
["bitfinex","ETHUSD",1733424091590,0.55,3892.6,3891.3,1.6162]
["bitfinex","ETHUSD",1733424091809,1.6352,3892.7,3891.4,0.02569328]
["bitfinex","ETHUSD",1733424091970,1.5408,3893.1,3892.3,1.02766]
["bitfinex","ETHUSD",1733424092289,0.55,3893.5,3892.5,1.02761]
["bitfinex","ETHUSD",1733424092491,1.6196,3893.6,3892.6,1.02758]
["bitfinex","ETHUSD",1733424092679,1.6196,3893.6,3892.7,1.02753]
["bitfinex","ETHUSD",1733424092887,1.6196,3893.6,3893.0,1.02746]
["bitfinex","ETHUSD",1733424093189,1.6196,3893.6,3892.8,1.6512]
["bitfinex","ETHUSD",1733424093190,1.6196,3893.6,3892.8,2.67872]
["bitfinex","ETHUSD",1733424093398,1.78156,3893.6,3892.2,2.67887]
["bitfinex","ETHUSD",1733424093563,2.56845,3893.4,3892.2,2.67887]
["bitfinex","ETHUSD",1733424093762,1.78156,3893.6,3892.2,2.67887]
["bitfinex","ETHUSD",1733424094079,2.56851,3893.3,3892.2,2.67887]
["bitfinex","ETHUSD",1733424094287,3.11838,3893.5,3892.2,1.6512]
["bitfinex","ETHUSD",1733424094494,3.296536,3893.5,3892.3,1.02766]
["bitfinex","ETHUSD",1733424095162,0.728156,3893.5,3892.4,1.02764]
["bitfinex","ETHUSD",1733424095510,0.728156,3893.5,3892.4,3.59674]
["bitfinex","ETHUSD",1733424096179,3.296536,3893.5,3892.4,3.59674]
["bitfinex","ETHUSD",1733424096371,0.55,3893.3,3892.4,2.5691]
["bitfinex","ETHUSD",1733424096595,3.11852,3893.3,3892.4,2.5691]
["bitfinex","ETHUSD",1733424097086,2.56862,3893.2,3892.4,2.5691]
["bitfinex","ETHUSD",1733424097274,0.178156,3893.5,3892.4,2.5691]
["bitfinex","ETHUSD",1733424097275,0.55,3893.4,3892.4,2.5691]
["bitfinex","ETHUSD",1733424097475,3.11849,3893.4,3892.4,2.5691]
["bitfinex","ETHUSD",1733424097710,0.55,3893.2,3892.4,2.5691]
["bitfinex","ETHUSD",1733424097915,0.55,3893.2,3892.5,1.02761]
["bitfinex","ETHUSD",1733424098111,0.55,3893.4,3892.5,1.02761]
["bitfinex","ETHUSD",1733424098272,0.55,3893.4,3892.4,2.5691]
["bitfinex","ETHUSD",1733424100907,2.56861,3893.2,3892.4,2.5691]
["bitfinex","ETHUSD",1733424101073,0.311861,3893.1,3892.4,2.5691]
["bitfinex","ETHUSD",1733424102076,2.56871,3893.0,3892.4,2.5691]
["bitfinex","ETHUSD",1733424102779,4.08215,3892.8,3892.4,2.5691]
["bitfinex","ETHUSD",1733424103492,3.11904,3892.5,3892.4,2.5691]
["bitfinex","ETHUSD",1733424104189,4.63234,3892.5,3892.4,2.5691]
["bitfinex","ETHUSD",1733424106010,7.63234,3892.5,3892.4,1.946352]
["bitfinex","ETHUSD",1733424106210,1.6413,3892.1,3890.5,1.5403]
["bitfinex","ETHUSD",1733424106527,0.55,3892.0,3891.0,1.5403]
["bitfinex","ETHUSD",1733424106720,0.55,3892.3,3891.2,1.02794]
["bitfinex","ETHUSD",1733424106878,0.55,3892.4,3891.2,1.02794]
["bitfinex","ETHUSD",1733424107081,0.55,3892.4,3891.3,1.02792]
["bitfinex","ETHUSD",1733424107405,0.55,3892.4,3891.2,0.0256962]
["bitfinex","ETHUSD",1733424107406,0.55,3892.4,3891.1,1.02798]
["bitfinex","ETHUSD",1733424107606,4.32603,3892.4,3891.2,0.02569622]
["bitfinex","ETHUSD",1733424107919,4.32603,3892.4,3891.1,1.02798]
["bitfinex","ETHUSD",1733424108213,4.32603,3892.4,3891.0,1.5403]
["bitfinex","ETHUSD",1733424108917,0.55,3892.1,3891.0,1.5403]
["bitfinex","ETHUSD",1733424109079,4.32603,3892.4,3891.0,1.5403]
["bitfinex","ETHUSD",1733424109411,4.32603,3892.4,3891.1,0.02569685]
["bitfinex","ETHUSD",1733424109576,0.55,3892.2,3891.0,1.5403]
["bitfinex","ETHUSD",1733424109778,0.55,3892.2,3891.0,2.56831]
["bitfinex","ETHUSD",1733424110388,0.55,3892.2,3891.1,0.02569686]
["bitfinex","ETHUSD",1733424110585,0.55,3892.2,3891.0,1.5403]
["bitfinex","ETHUSD",1733424110816,0.55,3892.2,3891.1,0.02569686]
["bitfinex","ETHUSD",1733424111117,0.89491819,3892.2,3891.0,1.5403]
["bitfinex","ETHUSD",1733424111281,0.55,3891.9,3891.0,1.5403]
["bitfinex","ETHUSD",1733424111685,2.0556,3891.9,3891.0,1.5403]
["bitfinex","ETHUSD",1733424111997,0.55,3891.8,3891.0,1.5403]
["bitfinex","ETHUSD",1733424112325,0.34491819,3892.2,3891.0,1.5403]
["bitfinex","ETHUSD",1733424112628,3.1193,3892.1,3891.0,1.5403]
["bitfinex","ETHUSD",1733424112822,3.61628182,3892.1,3891.0,1.5403]
["bitfinex","ETHUSD",1733424113129,0.55,3891.9,3890.2,1.6607]
["bitfinex","ETHUSD",1733424113286,0.55,3891.5,3890.2,1.6607]
["bitfinex","ETHUSD",1733424113487,2.56971,3891.5,3890.2,1.6607]
["bitfinex","ETHUSD",1733424113933,7.09668,3892.0,3890.5,1.79921]
["bitfinex","ETHUSD",1733424114116,4.30936618,3891.9,3890.5,3.34231]
["bitfinex","ETHUSD",1733424114289,0.55,3891.7,3890.5,1.5431]
["bitfinex","ETHUSD",1733424114494,0.55,3891.4,3890.5,1.5431]
["bitfinex","ETHUSD",1733424115370,2.56965,3891.6,3890.5,1.5431]
["bitfinex","ETHUSD",1733424115633,0.55,3891.4,3890.5,1.5431]
["bitfinex","ETHUSD",1733424117909,3.11979,3891.4,3890.5,1.5431]
["bitfinex","ETHUSD",1733424120522,0.55,3891.4,3890.5,1.5431]
["bitfinex","ETHUSD",1733424122607,3.11981,3891.4,3890.5,1.5431]
["bitfinex","ETHUSD",1733424123002,0.55,3891.4,3890.5,1.5431]
["bitfinex","ETHUSD",1733424123343,0.55,3891.4,3890.1,1.6043]
["bitfinex","ETHUSD",1733424123344,0.55,3891.1,3890.1,1.6043]
["bitfinex","ETHUSD",1733424123636,1.6621,3891.2,3890.1,1.6043]
["bitfinex","ETHUSD",1733424123637,0.55,3890.8,3890.1,1.6043]
["bitfinex","ETHUSD",1733424123937,0.55,3890.9,3890.1,1.6043]
["bitfinex","ETHUSD",1733424124443,0.22121,3891.0,3890.1,1.6300054]
["bitfinex","ETHUSD",1733424124608,0.55,3891.3,3890.1,1.6043]
["bitfinex","ETHUSD",1733424124805,0.55,3891.3,3890.1,3.40372]
["bitfinex","ETHUSD",1733424126008,0.55,3891.3,3890.1,1.6043]
["bitfinex","ETHUSD",1733424126225,0.55,3890.8,3890.1,1.6043]
["bitfinex","ETHUSD",1733424128715,0.55,3891.1,3890.1,1.6043]
["bitfinex","ETHUSD",1733424128920,3.68978222,3891.1,3890.1,1.6043]
["bitfinex","ETHUSD",1733424129218,0.55,3890.9,3890.1,1.6043]
["bitfinex","ETHUSD",1733424129854,0.55,3891.0,3890.1,1.6043]
["bitfinex","ETHUSD",1733424130259,3.12004,3891.0,3890.1,1.6043]
["bitfinex","ETHUSD",1733424130441,2.208,3890.8,3890.1,1.6043]
["bitfinex","ETHUSD",1733424130618,2.208,3890.8,3890.0,10.0]
["bitfinex","ETHUSD",1733424130814,0.55,3890.6,3890.0,10.0]
["bitfinex","ETHUSD",1733424131221,3.12031,3890.6,3890.0,10.0]
["bitfinex","ETHUSD",1733424132046,0.55,3890.7,3890.0,10.0]
["bitfinex","ETHUSD",1733424132243,0.55,3890.5,3890.0,10.0]
["bitfinex","ETHUSD",1733424133237,0.55,3890.8,3890.0,10.0]
["bitfinex","ETHUSD",1733424133440,0.55,3890.8,3890.1,1.5609]
["bitfinex","ETHUSD",1733424134343,3.0,3891.0,3890.1,1.5609]
["bitfinex","ETHUSD",1733424134344,0.56981222,3891.1,3890.1,1.5609]
["bitfinex","ETHUSD",1733424134960,3.56981222,3891.1,3890.1,1.5609]
["bitfinex","ETHUSD",1733424135275,0.61397222,3891.0,3890.1,1.5609]
["bitfinex","ETHUSD",1733424135759,0.55,3890.9,3890.1,1.5609]
["bitfinex","ETHUSD",1733424136475,0.55,3890.7,3890.1,1.5609]
["bitfinex","ETHUSD",1733424136674,3.12023,3890.7,3890.0,10.0]
["bitfinex","ETHUSD",1733424136835,0.55,3890.7,3890.0,10.0]
["bitfinex","ETHUSD",1733424137169,3.12036,3890.5,3890.0,10.0]
["bitfinex","ETHUSD",1733424137772,0.55,3890.3,3890.0,10.0]
["bitfinex","ETHUSD",1733424139968,0.55,3890.5,3890.0,10.0]
["bitfinex","ETHUSD",1733424140134,0.55,3890.3,3890.0,10.0]
["bitfinex","ETHUSD",1733424140336,0.95153246,3890.3,3890.0,10.0]
["bitfinex","ETHUSD",1733424140741,0.55,3890.1,3890.0,10.0]
["bitfinex","ETHUSD",1733424141169,3.12062,3890.1,3890.0,10.0]
["bitfinex","ETHUSD",1733424141479,7.71642,3890.1,3890.0,10.0]
["bitfinex","ETHUSD",1733424144371,6.12062,3890.1,3890.0,10.0]
["bitfinex","ETHUSD",1733424144586,8.81483805,3890.1,3890.0,7.5545988]
["bitfinex","ETHUSD",1733424144742,8.81483805,3890.1,3890.0,3.4185488]
["bitfinex","ETHUSD",1733424144945,2.57129,3889.1,3888.0,1.5814]
["bitfinex","ETHUSD",1733424145142,0.55,3889.0,3888.0,1.5814]
["bitfinex","ETHUSD",1733424145974,3.12131,3889.1,3888.0,1.5814]
["bitfinex","ETHUSD",1733424146261,0.55,3888.9,3888.0,1.5814]
["bitfinex","ETHUSD",1733424148296,1.5497,3890.0,3888.8,1.54285]
["bitfinex","ETHUSD",1733424148500,1.5497,3890.0,3888.9,1.644]
["bitfinex","ETHUSD",1733424148700,2.22255804,3889.9,3888.9,1.644]
["bitfinex","ETHUSD",1733424148905,2.571,3889.6,3888.3,1.644]
["bitfinex","ETHUSD",1733424149209,0.39002827,3889.8,3888.6,1.54293]
["bitfinex","ETHUSD",1733424149414,2.96086827,3889.8,3888.6,1.54293]
["bitfinex","ETHUSD",1733424149619,3.55,3889.7,3888.6,1.54293]
["bitfinex","ETHUSD",1733424150005,3.39002827,3889.8,3888.3,1.644]
["bitfinex","ETHUSD",1733424150192,0.39002827,3889.8,3888.5,1.644]
["bitfinex","ETHUSD",1733424150386,2.57088,3889.8,3888.5,1.644]
["bitfinex","ETHUSD",1733424150606,5.57089,3889.7,3888.5,3.44416]
["bitfinex","ETHUSD",1733424150803,5.22255804,3889.9,3888.5,3.44416]
["bitfinex","ETHUSD",1733424150991,5.22255804,3889.9,3888.5,1.644]
["bitfinex","ETHUSD",1733424151313,1.24002827,3889.8,3888.9,1.644]
["bitfinex","ETHUSD",1733424151691,0.55,3889.8,3888.9,1.644]
["bitfinex","ETHUSD",1733424151895,3.55,3890.0,3888.9,3.44399]
["bitfinex","ETHUSD",1733424154383,1.5497,3890.3,3888.9,1.644]
["bitfinex","ETHUSD",1733424154608,1.5497,3890.3,3889.1,1.5859]
["bitfinex","ETHUSD",1733424154996,1.5497,3890.3,3889.3,1.79978]
["bitfinex","ETHUSD",1733424155196,0.15497,3890.2,3889.3,1.79978]
["bitfinex","ETHUSD",1733424155521,0.15497,3890.2,3889.1,1.5859]
["bitfinex","ETHUSD",1733424155815,2.56986,3891.3,3888.8,1.80004]
["bitfinex","ETHUSD",1733424155816,1.5443,3890.9,3890.1,1.5608]
["bitfinex","ETHUSD",1733424156018,1.5443,3891.3,3890.1,1.5608]
["bitfinex","ETHUSD",1733424156221,0.256988,3891.2,3890.1,1.5608]
["bitfinex","ETHUSD",1733424156587,0.256988,3891.2,3890.3,1.79934]
["bitfinex","ETHUSD",1733424157399,0.256988,3891.2,3890.5,1.79925]
["bitfinex","ETHUSD",1733424157948,0.55,3891.1,3890.1,1.5608]
["bitfinex","ETHUSD",1733424158092,0.7301288,3891.1,3889.9,1.79952]
["bitfinex","ETHUSD",1733424158298,0.55,3890.9,3889.9,1.79952]
["bitfinex","ETHUSD",1733424158618,0.55,3891.0,3890.0,1.79948]
["bitfinex","ETHUSD",1733424159218,3.55,3891.0,3889.8,1.5293]
["bitfinex","ETHUSD",1733424159404,0.55,3890.1,3889.3,1.6347]
["bitfinex","ETHUSD",1733424159810,0.55,3890.4,3889.6,1.79966]
["bitfinex","ETHUSD",1733424160234,0.55,3890.4,3889.3,1.6347]
["bitfinex","ETHUSD",1733424160235,3.0,3891.0,3890.3,1.5776]
["bitfinex","ETHUSD",1733424160480,1.6483,3891.3,3890.3,1.5776]
["bitfinex","ETHUSD",1733424160744,0.16483,3891.2,3890.6,1.7992]
["bitfinex","ETHUSD",1733424161101,1.6483,3891.5,3890.6,1.7992]
["bitfinex","ETHUSD",1733424161606,1.6483,3891.5,3890.3,1.5776]
["bitfinex","ETHUSD",1733424161607,0.55,3891.4,3890.4,1.79929]
["bitfinex","ETHUSD",1733424162394,0.55,3891.4,3890.3,1.5776]
["bitfinex","ETHUSD",1733424162395,3.11982,3891.4,3890.3,1.5776]
["bitfinex","ETHUSD",1733424162621,0.55,3891.2,3890.3,1.5776]
["bitfinex","ETHUSD",1733424163034,0.55,3891.2,3890.3,3.37694]
["bitfinex","ETHUSD",1733424163410,0.55,3891.4,3890.3,3.37694]
["bitfinex","ETHUSD",1733424163610,0.55,3891.2,3890.3,3.37694]
["bitfinex","ETHUSD",1733424165071,0.55,3891.2,3890.4,1.79929]
["bitfinex","ETHUSD",1733424165270,0.55,3891.2,3890.3,1.5776]
["bitfinex","ETHUSD",1733424166760,0.55,3891.2,3890.4,1.79929]
["bitfinex","ETHUSD",1733424167629,0.55,3891.2,3890.3,1.5776]
["bitfinex","ETHUSD",1733424167859,0.55,3891.0,3890.3,3.37694]
["bitfinex","ETHUSD",1733424169554,0.55,3891.0,3890.3,1.5776]
["bitfinex","ETHUSD",1733424170576,1.5846,3890.8,3889.7,1.79958]
["bitfinex","ETHUSD",1733424170730,3.55,3890.5,3889.1,3.39638]
["bitfinex","ETHUSD",1733424170934,2.57057,3890.2,3889.1,1.5965]
["bitfinex","ETHUSD",1733424171167,1.5213,3890.0,3889.2,1.79983]
["bitfinex","ETHUSD",1733424171355,0.55,3889.9,3889.3,1.7998]
["bitfinex","ETHUSD",1733424171759,0.55,3890.2,3889.3,1.79977]
["bitfinex","ETHUSD",1733424172074,0.55,3890.0,3889.4,1.79971]
["bitfinex","ETHUSD",1733424173257,0.55,3890.0,3889.2,1.79985]
["bitfinex","ETHUSD",1733424175673,3.12071,3890.0,3889.1,1.5965]
["bitfinex","ETHUSD",1733424175835,3.12071,3890.0,3888.9,1.79999]
["bitfinex","ETHUSD",1733424176168,0.55,3889.8,3888.9,1.79999]
["bitfinex","ETHUSD",1733424176373,0.528841,3889.7,3888.9,1.79999]
["bitfinex","ETHUSD",1733424176882,0.55,3889.6,3888.7,1.80008]
["bitfinex","ETHUSD",1733424177182,0.55,3889.8,3888.6,1.6062]
["bitfinex","ETHUSD",1733424177333,0.55,3889.8,3888.8,1.80004]
["bitfinex","ETHUSD",1733424178841,0.55,3889.8,3888.6,1.6062]
["bitfinex","ETHUSD",1733424178842,0.55,3889.8,3889.0,1.79992]
["bitfinex","ETHUSD",1733424179177,1.5039,3890.3,3889.6,1.5644]
["bitfinex","ETHUSD",1733424179471,0.15039,3890.2,3889.2,3.36425]
["bitfinex","ETHUSD",1733424179680,1.5039,3890.3,3889.7,1.79958]
["bitfinex","ETHUSD",1733424179880,0.30027894,3890.8,3889.7,1.79958]
["bitfinex","ETHUSD",1733424179881,1.5039,3890.7,3889.7,1.79958]
["bitfinex","ETHUSD",1733424180179,4.5039,3890.7,3889.7,1.79962]
["bitfinex","ETHUSD",1733424181344,0.55,3890.6,3889.7,1.79962]
["bitfinex","ETHUSD",1733424181831,0.55,3890.6,3889.2,3.36422]
["bitfinex","ETHUSD",1733424182035,0.55,3890.4,3889.2,3.36422]
["bitfinex","ETHUSD",1733424182434,0.55,3890.4,3889.5,1.79969]
["bitfinex","ETHUSD",1733424182671,0.55,3890.4,3889.3,1.7998]
["bitfinex","ETHUSD",1733424182868,0.55,3890.4,3889.5,1.79967]
["bitfinex","ETHUSD",1733424183072,0.55,3890.4,3889.3,1.79979]
["bitfinex","ETHUSD",1733424183273,0.55,3890.2,3889.2,1.5644]
["bitfinex","ETHUSD",1733424183645,0.55,3890.2,3889.4,1.79971]
["bitfinex","ETHUSD",1733424184051,0.55,3890.2,3889.5,1.79967]
["bitfinex","ETHUSD",1733424188248,0.55,3890.2,3889.1,1.79989]
["bitfinex","ETHUSD",1733424188249,1.0586335,3892.5,3890.2,1.6562]
["bitfinex","ETHUSD",1733424188457,1.6586,3892.9,3890.9,1.79903]
["bitfinex","ETHUSD",1733424188682,1.6586,3892.6,3890.9,1.6562]
["bitfinex","ETHUSD",1733424188887,2.56911,3892.4,3891.0,1.79902]
["bitfinex","ETHUSD",1733424189060,4.19462,3892.3,3890.9,1.6562]
["bitfinex","ETHUSD",1733424189250,2.56925,3892.2,3890.9,1.6562]
["bitfinex","ETHUSD",1733424189449,0.419465,3892.1,3890.9,1.6562]
["bitfinex","ETHUSD",1733424189782,1.5955,3892.0,3890.8,1.79911]
["bitfinex","ETHUSD",1733424190957,0.55,3891.9,3890.8,1.79911]
["bitfinex","ETHUSD",1733424191787,0.55,3891.9,3890.9,1.79906]
["bitfinex","ETHUSD",1733424193480,0.55,3891.9,3890.5,1.5084]
["bitfinex","ETHUSD",1733424193696,0.55,3891.7,3890.7,1.79911]
["bitfinex","ETHUSD",1733424193891,0.55,3891.7,3890.8,1.79908]
["bitfinex","ETHUSD",1733424194464,0.55,3891.7,3890.9,1.79905]
["bitfinex","ETHUSD",1733424195305,0.55,3891.7,3890.5,1.5084]
["bitfinex","ETHUSD",1733424195503,0.55,3891.7,3700.0,6.001]
["bitfinex","ETHUSD",1733424195504,1.5231,3892.4,3891.3,1.5234]
["bitfinex","ETHUSD",1733424195678,1.5231,3892.4,3891.4,0.02569558]
["bitfinex","ETHUSD",1733424195854,1.67541,3892.4,3891.7,1.79869]
["bitfinex","ETHUSD",1733424196054,1.67541,3892.4,3890.9,3.30273]
["bitfinex","ETHUSD",1733424196393,1.67541,3892.4,3891.4,1.79882]
["bitfinex","ETHUSD",1733424196579,1.67541,3892.4,3891.1,1.79893]
["bitfinex","ETHUSD",1733424196780,1.67541,3892.4,3890.8,1.79908]
["bitfinex","ETHUSD",1733424196781,2.56933,3892.1,3890.8,1.79908]
["bitfinex","ETHUSD",1733424196983,1.891733,3892.0,3890.8,1.79908]
["bitfinex","ETHUSD",1733424197295,0.55,3891.9,3890.8,1.79908]
["bitfinex","ETHUSD",1733424197497,0.55,3891.7,3890.8,1.79908]
["bitfinex","ETHUSD",1733424200500,1.6348,3891.6,3890.5,1.79923]
["bitfinex","ETHUSD",1733424200653,1.025431,3891.5,3890.5,1.79921]
["bitfinex","ETHUSD",1733424200851,1.6348,3891.4,3890.0,1.79944]
["bitfinex","ETHUSD",1733424201053,0.55,3891.3,3890.0,1.79944]
["bitfinex","ETHUSD",1733424201696,0.55,3891.3,3890.4,1.79929]
["bitfinex","ETHUSD",1733424202893,0.55,3891.3,3890.0,1.79944]
["bitfinex","ETHUSD",1733424203092,0.55,3891.1,3890.0,1.79944]
["bitfinex","ETHUSD",1733424203877,0.55,3891.1,3889.9,1.5872]
["bitfinex","ETHUSD",1733424204213,0.55,3891.1,3889.9,1.5372]
["bitfinex","ETHUSD",1733424204516,0.55,3891.1,3890.2,1.79935]
["bitfinex","ETHUSD",1733424204917,0.55,3891.1,3889.9,1.5372]
["bitfinex","ETHUSD",1733424205228,0.55,3891.1,3890.3,1.79933]
["bitfinex","ETHUSD",1733424206286,0.475451,3891.2,3890.3,1.79933]
["bitfinex","ETHUSD",1733424206502,0.2110251,3891.1,3890.3,1.79933]
["bitfinex","ETHUSD",1733424208308,0.2110251,3891.1,3889.9,1.5372]
["bitfinex","ETHUSD",1733424208526,1.6348,3891.4,3891.0,1.79901]
["bitfinex","ETHUSD",1733424209184,1.6348,3891.4,3890.5,3.34603]
["bitfinex","ETHUSD",1733424209384,1.6348,3891.4,3890.8,1.7991]
["bitfinex","ETHUSD",1733424209597,1.6348,3891.4,3890.5,1.5468]
["bitfinex","ETHUSD",1733424209809,0.16348,3891.3,3890.5,1.79922]
["bitfinex","ETHUSD",1733424210185,0.16348,3891.3,3890.6,1.79919]
["bitfinex","ETHUSD",1733424211019,0.16348,3891.3,3890.4,1.79929]
["bitfinex","ETHUSD",1733424211986,1.592,3891.2,3890.4,1.79929]
["bitfinex","ETHUSD",1733424212187,0.175548,3891.1,3890.4,1.79929]
["bitfinex","ETHUSD",1733424213089,0.175548,3891.1,3889.9,1.5468]
["bitfinex","ETHUSD",1733424213520,0.175548,3891.1,3890.0,1.79948]
["bitfinex","ETHUSD",1733424213690,0.175548,3891.1,3889.9,1.5468]
["bitfinex","ETHUSD",1733424214615,0.175548,3891.1,3890.0,1.79948]
["bitfinex","ETHUSD",1733424214926,0.1767548,3891.0,3890.1,1.79939]
["bitfinex","ETHUSD",1733424215086,0.1767548,3891.0,3889.9,1.5468]
["bitfinex","ETHUSD",1733424215291,0.1767548,3891.0,3890.2,1.79938]
["bitfinex","ETHUSD",1733424215688,0.1767548,3891.0,3890.3,1.79931]
["bitfinex","ETHUSD",1733424215889,0.1767548,3891.0,3890.0,0.02570398]
["bitfinex","ETHUSD",1733424216090,0.1767548,3891.0,3889.9,1.5468]
["bitfinex","ETHUSD",1733424216091,1.592,3891.2,3890.8,1.7991]
["bitfinex","ETHUSD",1733424216324,1.592,3891.2,3890.3,1.79931]
["bitfinex","ETHUSD",1733424216543,1.592,3891.2,3890.6,1.79917]
["bitfinex","ETHUSD",1733424217193,1.592,3891.2,3890.7,1.79915]
["bitfinex","ETHUSD",1733424217530,1.592,3891.2,3890.0,0.02570194]
["bitfinex","ETHUSD",1733424217531,1.592,3891.2,3890.5,1.79924]
["bitfinex","ETHUSD",1733424217736,1.592,3891.2,3890.6,1.79918]
["bitfinex","ETHUSD",1733424218518,1.592,3891.2,3890.4,1.5766]
["bitfinex","ETHUSD",1733424219990,1.592,3891.2,3890.7,1.79914]
["bitfinex","ETHUSD",1733424221017,1.592,3891.2,3890.8,1.79909]
["bitfinex","ETHUSD",1733424227831,2.56949,3891.9,3890.8,1.79909]
["bitfinex","ETHUSD",1733424228071,0.55,3891.6,3890.9,1.79905]
["bitfinex","ETHUSD",1733424228347,1.631,3891.7,3890.4,1.5766]
["bitfinex","ETHUSD",1733424228511,1.631,3891.7,3891.2,1.79892]
["bitfinex","ETHUSD",1733424228922,1.631,3891.7,3891.3,1.79886]
["bitfinex","ETHUSD",1733424229969,1.631,3892.0,3891.0,1.6445]
["bitfinex","ETHUSD",1733424230108,1.631,3892.4,3891.0,1.6445]
["bitfinex","ETHUSD",1733424230309,1.7941,3892.4,3891.9,1.79858]
["bitfinex","ETHUSD",1733424230850,1.7941,3892.4,3892.0,1.79851]
["bitfinex","ETHUSD",1733424232057,1.6587,3892.7,3892.2,1.79846]
["bitfinex","ETHUSD",1733424232267,1.6587,3892.7,3891.7,1.6445]
["bitfinex","ETHUSD",1733424232443,1.6587,3893.0,3892.0,1.79856]
["bitfinex","ETHUSD",1733424232645,1.6587,3893.0,3892.5,1.79832]
["bitfinex","ETHUSD",1733424233757,1.5399,3893.3,3892.5,1.524]
["bitfinex","ETHUSD",1733424233969,1.5399,3893.3,3892.0,1.524]
["bitfinex","ETHUSD",1733424234854,1.5399,3893.3,3892.3,1.7984]
["bitfinex","ETHUSD",1733424235068,1.5399,3893.3,3892.0,1.524]
["bitfinex","ETHUSD",1733424235225,0.70399,3893.2,3892.5,1.79831]
["bitfinex","ETHUSD",1733424235419,0.70399,3893.2,3892.6,1.79828]
["bitfinex","ETHUSD",1733424236562,0.70399,3893.2,3892.1,1.79847]
["bitfinex","ETHUSD",1733424236865,1.5688,3892.9,3892.1,1.7985]
["bitfinex","ETHUSD",1733424237021,1.5688,3892.9,3892.3,1.79841]
["bitfinex","ETHUSD",1733424237022,0.55,3892.8,3892.3,1.79841]
["bitfinex","ETHUSD",1733424237217,0.76188,3892.8,3892.3,1.79841]
["bitfinex","ETHUSD",1733424237820,0.76188,3892.8,3891.3,1.6633]
["bitfinex","ETHUSD",1733424238745,0.76188,3892.8,3892.0,1.79851]
["bitfinex","ETHUSD",1733424240139,0.76188,3892.8,3891.6,1.79873]
["bitfinex","ETHUSD",1733424240474,0.76188,3892.8,3892.1,1.79851]
["bitfinex","ETHUSD",1733424240650,0.233068,3892.7,3892.1,1.79851]
["bitfinex","ETHUSD",1733424241636,0.233068,3892.7,3892.2,3.16373]
["bitfinex","ETHUSD",1733424241843,0.55,3892.9,3892.2,3.16373]
["bitfinex","ETHUSD",1733424242573,0.55,3892.9,3892.2,1.54153]
["bitfinex","ETHUSD",1733424244754,0.55,3892.9,3891.1,1.79896]
["bitfinex","ETHUSD",1733424244958,1.5194,3892.6,3891.5,1.54178]
["bitfinex","ETHUSD",1733424245177,1.5194,3892.6,3891.2,3.19671]
["bitfinex","ETHUSD",1733424245178,0.55,3892.5,3891.2,3.19671]
["bitfinex","ETHUSD",1733424245337,0.55,3892.5,3891.3,0.02569553]
["bitfinex","ETHUSD",1733424245536,1.5194,3892.6,3891.7,1.54172]
["bitfinex","ETHUSD",1733424245738,1.5194,3892.6,3892.2,1.5415]
["bitfinex","ETHUSD",1733424245996,1.5194,3892.6,3891.8,1.6087]
["bitfinex","ETHUSD",1733424245997,1.6887959,3892.6,3891.8,1.6087]
["bitfinex","ETHUSD",1733424246280,1.6887959,3892.6,3891.4,1.54186]
["bitfinex","ETHUSD",1733424246281,0.55,3892.5,3891.4,1.6525]
["bitfinex","ETHUSD",1733424246587,0.55,3892.3,3891.5,1.54182]
["bitfinex","ETHUSD",1733424246882,0.2605,3892.2,3891.5,1.54182]
["bitfinex","ETHUSD",1733424247761,1.6102,3892.0,3891.3,1.54189]
["bitfinex","ETHUSD",1733424248489,0.55,3891.9,3891.1,1.54197]
["bitfinex","ETHUSD",1733424252990,0.55,3891.9,3891.2,1.54193]
["bitfinex","ETHUSD",1733424253188,0.21602,3891.8,3891.2,1.54193]
["bitfinex","ETHUSD",1733424254281,1.6316,3891.7,3891.0,1.542]
["bitfinex","ETHUSD",1733424254488,1.6316,3891.7,3891.1,1.54196]
["bitfinex","ETHUSD",1733424255691,0.55,3891.6,3890.8,1.54209]
["bitfinex","ETHUSD",1733424256283,0.55,3891.6,3890.6,1.54217]
["bitfinex","ETHUSD",1733424256482,1.6316,3891.5,3890.6,1.54217]
["bitfinex","ETHUSD",1733424256792,0.55,3891.2,3890.5,1.5422]
["bitfinex","ETHUSD",1733424257163,0.55,3891.2,3890.3,1.54229]
["bitfinex","ETHUSD",1733424257363,0.55,3891.2,3890.5,1.54218]
["bitfinex","ETHUSD",1733424257997,0.55,3891.2,3890.4,1.54222]
["bitfinex","ETHUSD",1733424258294,1.025131,3891.2,3890.4,1.54222]
["bitfinex","ETHUSD",1733424258695,1.025131,3891.2,3890.5,1.54221]
["bitfinex","ETHUSD",1733424259200,1.025131,3891.2,3890.0,1.5777]
["bitfinex","ETHUSD",1733424259498,0.55,3891.2,3890.6,1.54216]
["bitfinex","ETHUSD",1733424260395,0.55,3891.2,3890.3,1.54227]
["bitfinex","ETHUSD",1733424260625,0.55,3891.2,3890.7,1.5421]
["bitfinex","ETHUSD",1733424260971,0.55,3891.2,3890.4,0.02570237]
["bitfinex","ETHUSD",1733424261170,0.55,3891.2,3891.0,1.54201]
["bitfinex","ETHUSD",1733424262095,1.6316,3891.3,3891.1,1.54198]
["bitfinex","ETHUSD",1733424262919,2.0527,3891.9,3891.1,1.54198]
["bitfinex","ETHUSD",1733424263208,0.55,3891.7,3891.1,1.54198]
["bitfinex","ETHUSD",1733424263613,0.762201,3891.8,3891.0,1.54198]
["bitfinex","ETHUSD",1733424263784,1.5027,3891.9,3890.7,3.16122]
["bitfinex","ETHUSD",1733424263997,1.5027,3891.9,3891.1,1.54196]
["bitfinex","ETHUSD",1733424264313,1.5027,3891.9,3891.2,1.54194]
["bitfinex","ETHUSD",1733424264520,0.45027,3891.8,3891.2,1.54194]
["bitfinex","ETHUSD",1733424264688,1.5846,3891.7,3890.8,1.54209]
["bitfinex","ETHUSD",1733424265093,0.55,3891.4,3890.8,1.54209]
["bitfinex","ETHUSD",1733424267486,0.55,3891.4,3890.5,0.0257008]
["bitfinex","ETHUSD",1733424267681,1.5846,3891.5,3890.4,1.54225]
["bitfinex","ETHUSD",1733424267916,1.5846,3892.2,3891.4,1.54186]
["bitfinex","ETHUSD",1733424268085,0.76346,3892.1,3891.4,1.54186]
["bitfinex","ETHUSD",1733424268422,0.76346,3892.1,3891.2,1.5419]
["bitfinex","ETHUSD",1733424270206,1.6354,3891.8,3890.7,3.12942]
["bitfinex","ETHUSD",1733424270410,0.55,3891.7,3890.5,1.54221]
["bitfinex","ETHUSD",1733424270721,0.55,3891.5,3890.8,1.54208]
["bitfinex","ETHUSD",1733424271220,1.5488,3891.4,3890.8,1.54208]
["bitfinex","ETHUSD",1733424271424,0.55,3891.3,3890.8,1.54208]
["bitfinex","ETHUSD",1733424272697,0.75988,3891.3,3890.1,1.6309]
["bitfinex","ETHUSD",1733424272898,0.75988,3891.3,3890.4,1.54223]
["bitfinex","ETHUSD",1733424274722,0.75988,3891.3,3890.1,1.6309]
["bitfinex","ETHUSD",1733424274723,1.5577,3891.2,3890.2,1.54232]
["bitfinex","ETHUSD",1733424274931,0.55,3891.1,3890.2,1.54232]
["bitfinex","ETHUSD",1733424275086,0.55,3891.1,3890.0,1.54241]
["bitfinex","ETHUSD",1733424275294,0.55,3890.9,3890.0,1.54241]
["bitfinex","ETHUSD",1733424275829,0.55,3890.9,3889.8,1.5854]
["bitfinex","ETHUSD",1733424275830,0.55,3890.9,3890.1,1.54235]
["bitfinex","ETHUSD",1733424276629,0.76077,3890.9,3889.9,1.54241]
["bitfinex","ETHUSD",1733424276798,0.55,3890.7,3889.6,3.04653]
["bitfinex","ETHUSD",1733424277021,0.55,3890.7,3890.2,1.54233]
["bitfinex","ETHUSD",1733424279830,1.5922,3891.7,3890.6,1.54217]
["bitfinex","ETHUSD",1733424280024,0.70922,3891.6,3890.6,1.54217]
["bitfinex","ETHUSD",1733424282162,0.70922,3891.6,3890.3,1.66610194]
["bitfinex","ETHUSD",1733424282163,0.70922,3891.6,3890.8,1.54209]
["bitfinex","ETHUSD",1733424286211,0.70922,3891.6,3890.4,0.02570084]
["bitfinex","ETHUSD",1733424286431,0.55,3891.6,3890.9,1.54205]
["bitfinex","ETHUSD",1733424287716,0.55,3891.6,3891.0,1.542]
["bitfinex","ETHUSD",1733424288961,0.55,3891.6,3891.1,1.54197]
["bitfinex","ETHUSD",1733424290957,0.55,3891.6,3890.5,1.54221]
["bitfinex","ETHUSD",1733424291119,0.55,3891.6,3878.8,3.60848091]
["bitfinex","ETHUSD",1733424291120,1.4968,3891.3,3888.4,1.5291]
["bitfinex","ETHUSD",1733424291324,0.55,3890.8,3889.3,1.5291]
["bitfinex","ETHUSD",1733424291521,2.43601804,3892.1,3889.6,1.5291]
["bitfinex","ETHUSD",1733424291762,1.4968,3892.2,3891.0,1.54199]
["bitfinex","ETHUSD",1733424292062,1.4968,3892.2,3891.1,1.54194]
["bitfinex","ETHUSD",1733424292262,1.4968,3892.1,3891.1,1.54194]
["bitfinex","ETHUSD",1733424293264,1.4968,3892.1,3891.5,1.54178]
["bitfinex","ETHUSD",1733424293417,1.4968,3892.1,3891.7,1.54173]
["bitfinex","ETHUSD",1733424296138,0.406115,3893.6,3892.6,1.54138]
["bitfinex","ETHUSD",1733424296321,0.406115,3893.6,3892.7,1.54134]
["bitfinex","ETHUSD",1733424296525,1.4929,3893.7,3892.7,1.54134]
["bitfinex","ETHUSD",1733424296526,1.4929,3893.7,3892.7,1.54133]
["bitfinex","ETHUSD",1733424296762,1.4929,3893.7,3892.3,1.459]
["bitfinex","ETHUSD",1733424297434,1.4929,3893.7,3892.3,1.484685]
["bitfinex","ETHUSD",1733424297628,1.4929,3893.7,3892.3,1.459]
["bitfinex","ETHUSD",1733424298157,1.4929,3893.7,3893.0,1.54121]
["bitfinex","ETHUSD",1733424298348,0.14929,3893.6,3893.0,1.54121]
["bitfinex","ETHUSD",1733424298675,0.55,3893.5,3892.5,1.54139]
["bitfinex","ETHUSD",1733424298829,0.55,3893.5,3892.3,3.00047]
["bitfinex","ETHUSD",1733424299028,0.55,3893.5,3892.3,1.459]
["bitfinex","ETHUSD",1733424299262,0.55,3893.5,3892.4,1.54146]
["bitfinex","ETHUSD",1733424299469,0.55,3893.5,3892.3,1.459]
["bitfinex","ETHUSD",1733424299969,0.55,3893.5,3892.7,1.54132]
["bitfinex","ETHUSD",1733424300175,0.769219,3893.5,3892.7,1.54132]
["bitfinex","ETHUSD",1733424300766,0.769219,3893.5,3892.6,1.54138]
["bitfinex","ETHUSD",1733424301532,0.769219,3893.5,3892.3,1.459]
["bitfinex","ETHUSD",1733424302056,0.55,3893.0,3891.2,1.44308668]
["bitfinex","ETHUSD",1733424302356,0.55,3893.0,3892.4,1.54145]
["bitfinex","ETHUSD",1733424302559,0.75454,3893.0,3892.0,1.4174]
["bitfinex","ETHUSD",1733424302763,0.75454,3893.0,3891.9,1.54162]
["bitfinex","ETHUSD",1733424302959,0.75454,3893.0,3892.0,1.54161]
["bitfinex","ETHUSD",1733424303191,0.75454,3893.0,3891.8,1.5417]
["bitfinex","ETHUSD",1733424303334,0.55,3892.7,3891.9,1.54165]
["bitfinex","ETHUSD",1733424304332,0.55,3892.7,3891.6,1.54174]
["bitfinex","ETHUSD",1733424304535,0.55,3892.7,3891.4,1.5099]
["bitfinex","ETHUSD",1733424304731,0.55,3892.7,3891.7,1.54172]
["bitfinex","ETHUSD",1733424305683,0.55,3892.7,3891.6,1.54177]
["bitfinex","ETHUSD",1733424305974,0.55,3892.5,3891.7,1.54173]
["bitfinex","ETHUSD",1733424306335,0.55,3892.5,3891.4,1.5099]
["bitfinex","ETHUSD",1733424306652,0.224994,3892.9,3891.1,1.54198]
["bitfinex","ETHUSD",1733424306653,0.55,3892.3,3891.1,1.54198]
["bitfinex","ETHUSD",1733424307572,0.55,3892.3,3891.6,1.54178]
["bitfinex","ETHUSD",1733424308155,0.55,3892.3,3891.1,1.54198]
["bitfinex","ETHUSD",1733424308350,0.55,3892.3,3891.0,1.518]
["bitfinex","ETHUSD",1733424308890,0.55,3892.3,3891.3,1.54186]
["bitfinex","ETHUSD",1733424309182,0.55,3892.3,3891.0,1.518]
["bitfinex","ETHUSD",1733424309183,0.55,3892.3,3891.5,1.54179]
["bitfinex","ETHUSD",1733424309753,0.55,3892.3,3891.0,1.518]
["bitfinex","ETHUSD",1733424310065,0.55,3892.3,3891.5,1.54178]
["bitfinex","ETHUSD",1733424310267,0.55,3892.3,3891.6,1.54176]
["bitfinex","ETHUSD",1733424310493,1.5256,3892.4,3891.7,0.02569275]
["bitfinex","ETHUSD",1733424310795,3.0,3893.3,3891.7,1.4835]
["bitfinex","ETHUSD",1733424311098,1.4401,3892.8,3891.8,1.54166]
["bitfinex","ETHUSD",1733424311389,1.4401,3892.8,3891.4,1.50918985]
["bitfinex","ETHUSD",1733424311698,1.4401,3892.8,3892.2,1.54153]
["bitfinex","ETHUSD",1733424313066,1.4401,3892.8,3892.0,1.54161]
["bitfinex","ETHUSD",1733424313295,1.4401,3892.8,3891.8,1.54166]
["bitfinex","ETHUSD",1733424313466,1.4401,3892.8,3891.9,1.54165]
["bitfinex","ETHUSD",1733424313982,1.4401,3892.8,3892.0,1.54161]
["bitfinex","ETHUSD",1733424316223,4.00895,3892.8,3891.8,1.54169]
["bitfinex","ETHUSD",1733424316382,0.55,3892.7,3891.4,3.02535]
["bitfinex","ETHUSD",1733424316578,1.5293,3892.4,3891.4,3.02535]
["bitfinex","ETHUSD",1733424316786,1.5293,3892.4,3891.6,1.54177]
["bitfinex","ETHUSD",1733424317325,1.5293,3892.4,3891.4,3.02535]
["bitfinex","ETHUSD",1733424317526,1.5293,3892.4,3891.4,1.4835]
["bitfinex","ETHUSD",1733424317723,1.5293,3892.4,3891.4,3.02532]
["bitfinex","ETHUSD",1733424318093,1.5293,3892.4,3891.4,1.4835]
["bitfinex","ETHUSD",1733424318334,4.09841,3892.4,3891.4,1.4835]
["bitfinex","ETHUSD",1733424318536,1.5293,3892.4,3891.5,1.54181]
["bitfinex","ETHUSD",1733424318864,4.09841,3892.4,3891.4,1.4835]
["bitfinex","ETHUSD",1733424319067,0.55,3892.3,3890.9,1.54205]
["bitfinex","ETHUSD",1733424319271,0.55,3892.3,3890.6,1.4975]
["bitfinex","ETHUSD",1733424319272,0.55,3892.1,3890.6,1.4975]
["bitfinex","ETHUSD",1733424319426,1.5293,3891.4,3890.7,0.06]
["bitfinex","ETHUSD",1733424319759,2.56984,3891.3,3890.7,0.06]
["bitfinex","ETHUSD",1733424320223,1.5293,3891.0,3889.9,1.54244]
["bitfinex","ETHUSD",1733424320759,0.55,3890.9,3889.9,1.54244]
["bitfinex","ETHUSD",1733424324052,0.55,3890.7,3889.8,1.4975]
["bitfinex","ETHUSD",1733424325126,1.4164,3892.6,3889.4,1.54262]
["bitfinex","ETHUSD",1733424325439,0.127548,3892.2,3891.0,1.4887]
["bitfinex","ETHUSD",1733424325656,2.56939,3892.0,3891.0,1.4887]
["bitfinex","ETHUSD",1733424325887,1.4428,3892.1,3891.1,1.54196]
["bitfinex","ETHUSD",1733424326075,2.5696,3891.7,3890.5,1.54221]
["bitfinex","ETHUSD",1733424326673,1.4428,3891.8,3890.5,1.54221]
["bitfinex","ETHUSD",1733424326887,1.4428,3891.8,3890.3,1.4887]
["bitfinex","ETHUSD",1733424326888,0.401225,3891.7,3890.6,1.54217]
["bitfinex","ETHUSD",1733424327409,0.55,3891.6,3890.6,1.54217]
["bitfinex","ETHUSD",1733424327622,0.55,3891.6,3890.3,1.4887]
["bitfinex","ETHUSD",1733424327912,0.55,3891.4,3890.0,1.54241]
["bitfinex","ETHUSD",1733424328671,0.55,3891.4,3890.4,1.54221]
["bitfinex","ETHUSD",1733424328903,1.0881725,3891.4,3890.4,1.54224]
["bitfinex","ETHUSD",1733424329120,0.55,3891.2,3890.2,1.54231]
["bitfinex","ETHUSD",1733424329323,1.4911,3891.3,3890.9,1.54204]
["bitfinex","ETHUSD",1733424329974,1.4911,3891.3,3890.2,1.5423]
["bitfinex","ETHUSD",1733424330296,1.4911,3891.3,3890.7,1.54212]
["bitfinex","ETHUSD",1733424330800,1.4911,3891.3,3890.9,1.54204]
["bitfinex","ETHUSD",1733424330984,1.64021,3891.3,3890.9,1.54204]
["bitfinex","ETHUSD",1733424331182,1.64021,3891.3,3890.4,1.54223]
["bitfinex","ETHUSD",1733424331413,1.64021,3891.3,3890.7,1.54213]
["bitfinex","ETHUSD",1733424332011,1.64021,3891.3,3890.8,1.54206]
["bitfinex","ETHUSD",1733424332231,1.64021,3891.3,3889.9,1.389]
["bitfinex","ETHUSD",1733424332377,1.4911,3891.3,3891.1,1.54196]
["bitfinex","ETHUSD",1733424332920,1.4911,3891.3,3891.2,1.54194]
["bitfinex","ETHUSD",1733424333079,1.4911,3891.3,3890.9,1.54203]
["bitfinex","ETHUSD",1733424333665,1.4911,3891.3,3890.6,1.54214]
["bitfinex","ETHUSD",1733424333956,0.69911,3891.2,3890.3,0.02570162]
["bitfinex","ETHUSD",1733424334140,0.55,3891.2,3890.4,1.54222]
["bitfinex","ETHUSD",1733424334346,0.55,3891.2,3890.7,1.54212]
["bitfinex","ETHUSD",1733424334541,0.55,3891.2,3890.2,1.4819]
["bitfinex","ETHUSD",1733424334746,0.55,3891.2,3890.7,1.54211]
["bitfinex","ETHUSD",1733424334948,0.75411,3891.2,3890.7,1.54211]
["bitfinex","ETHUSD",1733424337864,0.75411,3891.2,3889.8,1.5131]
["bitfinex","ETHUSD",1733424338023,0.55,3891.0,3889.8,1.5131]
["bitfinex","ETHUSD",1733424338359,0.55,3890.8,3890.1,1.54234]
["bitfinex","ETHUSD",1733424338518,0.55,3890.8,3889.5,1.4829]
["bitfinex","ETHUSD",1733424338519,0.55,3890.8,3890.3,1.54227]
["bitfinex","ETHUSD",1733424338717,0.55,3890.8,3889.5,1.4829]
["bitfinex","ETHUSD",1733424338920,0.55,3890.8,3890.2,1.54233]
["bitfinex","ETHUSD",1733424339120,0.20148,3890.7,3890.2,1.54233]
["bitfinex","ETHUSD",1733424339420,0.20148,3890.7,3890.4,1.54224]
["bitfinex","ETHUSD",1733424339643,0.55,3890.8,3890.4,1.54224]
["bitfinex","ETHUSD",1733424340760,0.55,3890.8,3890.2,1.54232]
["bitfinex","ETHUSD",1733424341168,1.4648,3890.9,3890.8,1.54209]
["bitfinex","ETHUSD",1733424341352,1.4648,3890.9,3890.5,1.54218]
["bitfinex","ETHUSD",1733424341552,1.4648,3890.9,3890.3,1.54229]
["bitfinex","ETHUSD",1733424341884,0.14648,3890.8,3890.3,1.54229]
["bitfinex","ETHUSD",1733424342084,0.14648,3890.8,3889.8,1.54246]
["bitfinex","ETHUSD",1733424342238,0.14648,3890.8,3890.1,1.54236]
["bitfinex","ETHUSD",1733424343684,0.14648,3890.8,3889.6,1.4829]
["bitfinex","ETHUSD",1733424343685,1.4078,3890.6,3889.6,1.4829]
["bitfinex","ETHUSD",1733424343881,0.55,3890.3,3889.6,1.54255]
["bitfinex","ETHUSD",1733424344082,0.80078,3890.3,3889.6,1.54255]
["bitfinex","ETHUSD",1733424344489,0.80078,3890.3,3889.4,1.54262]
["bitfinex","ETHUSD",1733424344648,1.4896,3890.2,3889.4,1.54262]
["bitfinex","ETHUSD",1733424344844,0.55,3890.1,3889.4,1.54262]
["bitfinex","ETHUSD",1733424346497,1.4178,3891.2,3890.5,1.54219]
["bitfinex","ETHUSD",1733424346697,1.55958,3891.2,3889.6,1.4313]
["bitfinex","ETHUSD",1733424347008,1.4178,3890.9,3889.8,1.54245]
["bitfinex","ETHUSD",1733424347309,0.398777,3890.8,3889.9,1.54244]
["bitfinex","ETHUSD",1733424347610,0.398777,3890.8,3889.6,1.4313]
["bitfinex","ETHUSD",1733424347611,1.4178,3890.7,3890.0,1.54241]
["bitfinex","ETHUSD",1733424347911,0.55,3890.6,3890.2,1.54233]
["bitfinex","ETHUSD",1733424348427,0.55,3890.6,3890.0,1.5424]
["bitfinex","ETHUSD",1733424348725,1.4178,3890.7,3890.2,1.54233]
["bitfinex","ETHUSD",1733424348882,1.4178,3890.7,3890.3,1.54226]
["bitfinex","ETHUSD",1733424349087,1.4178,3890.7,3889.9,1.54244]
["bitfinex","ETHUSD",1733424349325,1.4178,3890.7,3890.2,1.5423]
["bitfinex","ETHUSD",1733424349628,1.5191,3891.1,3889.7,1.54253]
["bitfinex","ETHUSD",1733424350123,1.5191,3891.1,3890.4,1.54222]
["bitfinex","ETHUSD",1733424351026,0.55,3891.0,3890.4,1.54222]
["bitfinex","ETHUSD",1733424351181,0.716088,3891.0,3890.4,1.54222]
["bitfinex","ETHUSD",1733424351387,0.716088,3891.0,3890.5,1.54218]
["bitfinex","ETHUSD",1733424351612,0.716088,3891.0,3890.6,1.54217]
["bitfinex","ETHUSD",1733424352283,0.716088,3891.0,3889.7,1.54253]
["bitfinex","ETHUSD",1733424352525,0.716088,3891.0,3890.4,1.54225]
["bitfinex","ETHUSD",1733424352825,0.2376968,3890.9,3890.4,1.54225]
["bitfinex","ETHUSD",1733424354431,1.4839,3890.7,3889.8,1.54246]
["bitfinex","ETHUSD",1733424354733,0.55,3890.6,3889.6,1.54256]
["bitfinex","ETHUSD",1733424354895,0.55,3890.4,3889.6,1.54256]
["bitfinex","ETHUSD",1733424356167,1.4839,3890.5,3886.5,1.48319885]
["bitfinex","ETHUSD",1733424356168,1.416,3890.3,3889.5,1.54259]
["bitfinex","ETHUSD",1733424356328,0.7466,3890.2,3889.5,1.54259]
["bitfinex","ETHUSD",1733424356871,0.55,3890.0,3889.3,1.54268]
["bitfinex","ETHUSD",1733424357054,0.55,3889.8,3888.8,1.54288]
["bitfinex","ETHUSD",1733424357364,0.55,3889.6,3888.6,1.54296]
["bitfinex","ETHUSD",1733424357569,0.55,3889.4,3888.6,1.54296]
["bitfinex","ETHUSD",1733424357788,0.55,3889.4,3888.4,1.54304]
["bitfinex","ETHUSD",1733424359376,0.55,3889.4,3887.9,1.54322]
["bitfinex","ETHUSD",1733424359377,4.64035,3889.3,3888.0,1.5432]
["bitfinex","ETHUSD",1733424359543,4.64035,3889.3,3888.1,1.54315]
["bitfinex","ETHUSD",1733424360469,2.0692,3889.3,3887.9,1.4368]
["bitfinex","ETHUSD",1733424360773,2.5644399,3889.3,3887.9,1.4368]
["bitfinex","ETHUSD",1733424361367,2.5644399,3889.3,3888.0,0.02571681]
["bitfinex","ETHUSD",1733424361571,2.5644399,3889.3,3888.4,1.54303]
["bitfinex","ETHUSD",1733424361769,2.5644399,3889.3,3887.9,1.4368]
["bitfinex","ETHUSD",1733424361934,2.5644399,3889.3,3888.2,1.54312]
["bitfinex","ETHUSD",1733424362139,5.1355899,3889.3,3888.0,1.5432]
["bitfinex","ETHUSD",1733424362671,3.6163899,3889.3,3888.1,1.54315]
["bitfinex","ETHUSD",1733424362831,5.0205899,3889.3,3887.7,1.54329]
["bitfinex","ETHUSD",1733424363039,8.0205899,3889.3,3887.7,1.54329]
["bitfinex","ETHUSD",1733424363587,10.24314794,3889.3,3887.2,1.54352]
["bitfinex","ETHUSD",1733424363885,18.98314794,3889.3,3887.3,1.54348]
["bitfinex","ETHUSD",1733424364705,0.55,3888.0,3887.1,1.54354]
["bitfinex","ETHUSD",1733424365045,0.55,3888.0,3886.8,1.54366]
["bitfinex","ETHUSD",1733424365451,0.55,3887.8,3886.8,1.54366]
["bitfinex","ETHUSD",1733424366555,0.55,3887.8,3886.7,1.5204]
["bitfinex","ETHUSD",1733424366883,1.5067,3889.0,3886.9,1.4217]
["bitfinex","ETHUSD",1733424367088,0.55,3888.7,3887.2,1.54352]
["bitfinex","ETHUSD",1733424367271,0.55,3888.7,3887.8,1.54325]
["bitfinex","ETHUSD",1733424367758,0.55,3888.7,3887.5,1.54337]
["bitfinex","ETHUSD",1733424367954,0.55,3888.5,3887.6,1.54336]
["bitfinex","ETHUSD",1733424368159,0.55,3888.3,3887.6,1.54336]
["bitfinex","ETHUSD",1733424368592,0.55,3888.3,3886.9,1.4217]
["bitfinex","ETHUSD",1733424368899,0.55,3888.5,3887.7,1.5433]
["bitfinex","ETHUSD",1733424369046,0.55,3888.5,3887.4,3.0653]
["bitfinex","ETHUSD",1733424369047,0.55,3888.5,3887.8,1.54328]
["bitfinex","ETHUSD",1733424371654,0.55,3888.5,3887.6,1.54336]
["bitfinex","ETHUSD",1733424371855,1.5164,3888.6,3887.2,1.4228]
["bitfinex","ETHUSD",1733424371856,0.55,3888.3,3887.2,1.4228]
["bitfinex","ETHUSD",1733424372184,0.55,3888.3,3887.7,1.54329]
["bitfinex","ETHUSD",1733424372399,0.55,3888.3,3887.7,1.54332]
["bitfinex","ETHUSD",1733424372573,0.55,3888.3,3887.5,1.5434]
["bitfinex","ETHUSD",1733424372777,0.55,3888.3,3887.7,1.5433]
["bitfinex","ETHUSD",1733424372953,1.4231,3888.2,3887.7,1.5433]
["bitfinex","ETHUSD",1733424373288,0.55,3887.9,3886.8,1.54368]
["bitfinex","ETHUSD",1733424373751,0.55,3887.9,3887.3,1.54348]
["bitfinex","ETHUSD",1733424373958,0.55,3887.9,3886.7,1.4228]
["bitfinex","ETHUSD",1733424373959,0.55,3887.9,3887.5,1.54339]
["bitfinex","ETHUSD",1733424375090,0.55,3888.6,3887.5,1.4228]
["bitfinex","ETHUSD",1733424375274,0.55,3888.2,3887.5,1.5434]
["bitfinex","ETHUSD",1733424375475,0.55,3888.2,3887.9,1.54322]
["bitfinex","ETHUSD",1733424375674,0.55,3888.5,3887.9,1.54322]
["bitfinex","ETHUSD",1733424376014,0.70538,3888.5,3887.9,1.54322]
["bitfinex","ETHUSD",1733424376151,0.70538,3888.5,3887.2,1.4228]
["bitfinex","ETHUSD",1733424376152,1.0038,3888.9,3888.0,0.915]
["bitfinex","ETHUSD",1733424376348,1.0038,3888.9,3888.1,1.54316]
["bitfinex","ETHUSD",1733424376574,1.0038,3888.9,3888.0,2.45817]
["bitfinex","ETHUSD",1733424376780,1.0038,3888.9,3888.0,0.915]
["bitfinex","ETHUSD",1733424376978,1.0038,3888.9,3888.4,1.54304]
["bitfinex","ETHUSD",1733424377196,1.0038,3888.9,3888.2,1.54312]
["bitfinex","ETHUSD",1733424377791,1.0038,3888.9,3888.0,0.915]
["bitfinex","ETHUSD",1733424378087,0.55,3888.8,3888.0,0.915]
["bitfinex","ETHUSD",1733424378294,0.55,3888.8,3888.1,1.54316]
["bitfinex","ETHUSD",1733424378865,0.70538,3888.8,3887.9,1.54324]
["bitfinex","ETHUSD",1733424379070,0.70538,3888.8,3887.7,0.9873]
["bitfinex","ETHUSD",1733424379071,0.70538,3888.8,3887.8,1.54328]
["bitfinex","ETHUSD",1733424379400,0.55,3888.3,3887.3,2.53078]
["bitfinex","ETHUSD",1733424379549,0.55,3888.3,3887.4,1.54344]
["bitfinex","ETHUSD",1733424380115,0.55,3888.3,3887.5,1.5434]
["bitfinex","ETHUSD",1733424380389,0.69961,3888.3,3887.5,1.5434]
["bitfinex","ETHUSD",1733424380598,0.69961,3888.3,3887.2,1.54351]
["bitfinex","ETHUSD",1733424380758,0.55,3888.1,3887.2,1.54351]
["bitfinex","ETHUSD",1733424382466,0.55,3888.1,3887.0,0.02572293]
["bitfinex","ETHUSD",1733424382666,0.55,3888.1,3887.6,1.54335]
["bitfinex","ETHUSD",1733424383018,0.9911,3888.5,3887.7,0.9537]
["bitfinex","ETHUSD",1733424383191,0.9911,3888.8,3888.2,1.54311]
["bitfinex","ETHUSD",1733424383856,0.9911,3888.8,3888.3,1.54308]
["bitfinex","ETHUSD",1733424384108,0.9911,3888.8,3888.4,1.54304]
["bitfinex","ETHUSD",1733424384297,0.9911,3889.1,3888.1,1.54313]
["bitfinex","ETHUSD",1733424384595,0.9911,3889.1,3888.3,1.54308]
["bitfinex","ETHUSD",1733424384959,0.9911,3889.1,3887.7,0.9537]
["bitfinex","ETHUSD",1733424385301,0.55,3889.0,3888.1,1.54313]
["bitfinex","ETHUSD",1733424385511,0.55,3888.8,3888.2,1.5431]
["bitfinex","ETHUSD",1733424385871,0.55,3888.8,3887.8,1.56899727]
["bitfinex","ETHUSD",1733424385872,0.55,3889.0,3888.3,1.54307]
["bitfinex","ETHUSD",1733424386091,0.55,3889.0,3887.9,1.54322]
["bitfinex","ETHUSD",1733424386423,0.55,3889.0,3888.0,1.5432]
["bitfinex","ETHUSD",1733424386586,0.55,3888.8,3888.0,1.5432]
["bitfinex","ETHUSD",1733424386789,0.55,3888.8,3888.1,1.54314]
["bitfinex","ETHUSD",1733424387705,0.55,3888.8,3887.9,1.54324]
["bitfinex","ETHUSD",1733424388695,0.55,3888.6,3887.6,1.54333]
["bitfinex","ETHUSD",1733424388897,0.55,3888.6,3887.9,1.54324]
["bitfinex","ETHUSD",1733424389227,0.70283,3888.6,3887.9,1.54324]
["bitfinex","ETHUSD",1733424391078,0.70283,3888.6,3887.4,2.45062]
["bitfinex","ETHUSD",1733424391079,0.70283,3888.6,3887.5,0.02571931]
["bitfinex","ETHUSD",1733424391283,0.55,3888.6,3888.1,1.54314]
["bitfinex","ETHUSD",1733424392200,0.55,3888.6,3887.9,1.54324]
["bitfinex","ETHUSD",1733424393594,0.55,3888.6,3887.7,0.02571929]
["bitfinex","ETHUSD",1733424393595,0.55,3888.6,3888.0,1.54317]
["bitfinex","ETHUSD",1733424394644,0.55,3888.6,3887.7,1.54331]
["bitfinex","ETHUSD",1733424394927,0.55,3888.4,3887.6,1.54335]
["bitfinex","ETHUSD",1733424395639,0.55,3888.4,3887.4,0.9072]
["bitfinex","ETHUSD",1733424395791,0.55,3888.4,3887.8,1.54326]
["bitfinex","ETHUSD",1733424396415,0.55,3888.4,3887.4,0.9072]
["bitfinex","ETHUSD",1733424396622,11.74,3889.4,3887.4,0.9072]
["bitfinex","ETHUSD",1733424396623,0.55,3888.6,3888.2,1.54309]
["bitfinex","ETHUSD",1733424397409,0.55,3888.6,3888.1,0.9393]
["bitfinex","ETHUSD",1733424397648,0.9172,3888.7,3888.1,0.9393]
["bitfinex","ETHUSD",1733424397850,0.9172,3888.7,3888.2,1.54312]
["bitfinex","ETHUSD",1733424398025,0.9172,3888.7,3888.3,1.54305]
["bitfinex","ETHUSD",1733424398213,0.9172,3888.7,3888.1,2.48245]
["bitfinex","ETHUSD",1733424398417,0.9172,3888.7,3887.9,1.54324]
["bitfinex","ETHUSD",1733424398722,0.9172,3888.7,3887.6,2.45724]
["bitfinex","ETHUSD",1733424398921,0.9172,3888.7,3887.6,0.9139]
["bitfinex","ETHUSD",1733424399115,0.9172,3888.7,3887.8,1.54325]
["bitfinex","ETHUSD",1733424399313,1.266055,3888.7,3887.8,1.54325]
["bitfinex","ETHUSD",1733424399533,1.266055,3888.7,3888.1,1.54316]
["bitfinex","ETHUSD",1733424399741,0.9172,3888.7,3888.1,1.54316]
["bitfinex","ETHUSD",1733424399943,0.9172,3888.7,3887.8,1.54325]
["bitfinex","ETHUSD",1733424400254,0.55,3888.6,3887.8,1.54325]
["bitfinex","ETHUSD",1733424400865,0.55,3888.4,3887.8,1.54325]
["bitfinex","ETHUSD",1733424401117,0.55,3888.4,3887.4,0.02571885]
["bitfinex","ETHUSD",1733424401275,0.55,3888.4,3887.9,1.54324]
["bitfinex","ETHUSD",1733424401432,0.55,3888.4,3887.7,1.54331]
["bitfinex","ETHUSD",1733424401626,0.55,3888.4,3887.8,1.56896885]
["bitfinex","ETHUSD",1733424401961,0.55,3888.4,3887.8,1.54325]
["bitfinex","ETHUSD",1733424402381,0.55,3888.4,3887.9,0.755]
["bitfinex","ETHUSD",1733424403182,0.55,3888.4,3887.8,1.54325]
["bitfinex","ETHUSD",1733424403880,0.55,3888.4,3887.7,0.02571884]
["bitfinex","ETHUSD",1733424404091,0.55,3888.2,3887.1,0.3253043]
["bitfinex","ETHUSD",1733424404238,0.8267,3887.6,3886.0,0.755]
["bitfinex","ETHUSD",1733424404446,0.55,3887.4,3886.3,1.54384]
["bitfinex","ETHUSD",1733424404646,0.55,3887.4,3886.4,1.54382]
["bitfinex","ETHUSD",1733424404876,0.68767,3887.4,3886.4,1.54382]
["bitfinex","ETHUSD",1733424405078,0.68767,3887.4,3886.0,0.755]
["bitfinex","ETHUSD",1733424405465,0.68767,3887.4,3886.4,1.54383]
["bitfinex","ETHUSD",1733424406548,0.55,3887.2,3886.2,1.54391]
["bitfinex","ETHUSD",1733424406748,0.55,3887.2,3886.0,0.755]
["bitfinex","ETHUSD",1733424407061,0.55,3887.2,3886.3,1.54387]
["bitfinex","ETHUSD",1733424407252,0.55,3887.2,3886.0,0.755]
["bitfinex","ETHUSD",1733424407599,0.55,3887.2,3886.4,1.54384]
["bitfinex","ETHUSD",1733424408563,0.54358302,3887.2,3886.5,1.5438]
["bitfinex","ETHUSD",1733424408761,0.54358302,3887.2,3886.0,0.755]
["bitfinex","ETHUSD",1733424408962,0.7732,3887.1,3886.3,1.54387]
["bitfinex","ETHUSD",1733424409487,0.7732,3887.1,3885.9,0.7971]
["bitfinex","ETHUSD",1733424409689,0.7732,3887.1,3886.4,1.54383]
["bitfinex","ETHUSD",1733424410289,0.7732,3887.1,3886.2,1.54391]
["bitfinex","ETHUSD",1733424410683,0.55,3887.0,3886.0,1.544]
["bitfinex","ETHUSD",1733424410989,0.939569,3887.0,3886.0,1.544]
["bitfinex","ETHUSD",1733424411199,0.939569,3887.0,3885.3,0.13021555]
["bitfinex","ETHUSD",1733424411200,0.55,3886.6,3885.6,1.54414]
["bitfinex","ETHUSD",1733424411359,0.55,3886.4,3885.3,1.54426]
["bitfinex","ETHUSD",1733424411561,0.55,3886.4,3884.8,0.813]
["bitfinex","ETHUSD",1733424411762,0.8098,3886.4,3885.2,1.54428]
["bitfinex","ETHUSD",1733424411960,0.55,3886.3,3884.9,1.54444]
["bitfinex","ETHUSD",1733424412351,3.383,3886.2,3884.8,0.813]
["bitfinex","ETHUSD",1733424412554,0.55,3885.9,3885.0,1.54438]
["bitfinex","ETHUSD",1733424412990,0.393283,3886.4,3884.6,1.54452]
["bitfinex","ETHUSD",1733424412991,0.55,3885.7,3885.1,1.54434]
["bitfinex","ETHUSD",1733424413290,0.8098,3885.8,3884.6,1.54456]
["bitfinex","ETHUSD",1733424413599,0.7543,3886.3,3885.9,1.54403]
["bitfinex","ETHUSD",1733424414349,0.7543,3887.1,3886.3,1.54387]
["bitfinex","ETHUSD",1733424414682,0.7543,3887.1,3886.4,0.02572913]
["bitfinex","ETHUSD",1733424414905,2.57176,3888.4,3886.3,0.7544]
["bitfinex","ETHUSD",1733424414906,0.7662,3888.1,3886.3,0.7544]
["bitfinex","ETHUSD",1733424415193,0.7662,3888.1,3887.1,1.54356]
["bitfinex","ETHUSD",1733424415581,0.7662,3888.1,3886.6,1.54373]
["bitfinex","ETHUSD",1733424415750,0.7662,3888.1,3887.5,1.5434]
["bitfinex","ETHUSD",1733424415949,0.7662,3888.1,3886.9,1.54364]
["bitfinex","ETHUSD",1733424416228,0.7662,3888.1,3887.5,1.5434]
["bitfinex","ETHUSD",1733424416704,0.7662,3888.1,3886.7,0.80892254]
["bitfinex","ETHUSD",1733424416907,0.7662,3888.1,3887.7,1.54331]
["bitfinex","ETHUSD",1733424417116,0.7662,3888.1,3886.8,1.54368]
["bitfinex","ETHUSD",1733424417435,0.7662,3888.1,3887.3,1.54347]
["bitfinex","ETHUSD",1733424418301,0.55,3888.0,3887.4,1.54344]
["bitfinex","ETHUSD",1733424419745,0.68162,3888.0,3887.1,1.54353]
["bitfinex","ETHUSD",1733424420323,0.68162,3888.0,3887.2,1.54352]
["bitfinex","ETHUSD",1733424420522,0.68162,3888.0,3887.1,1.54353]
["bitfinex","ETHUSD",1733424420722,0.68162,3888.0,3887.2,1.54352]
["bitfinex","ETHUSD",1733424421114,0.68162,3888.0,3886.7,2.32691]
["bitfinex","ETHUSD",1733424421115,0.68162,3888.0,3887.0,1.5436]
["bitfinex","ETHUSD",1733424421316,0.55,3887.8,3886.7,2.32691]
["bitfinex","ETHUSD",1733424421734,0.55,3887.9,3887.1,1.54353]
["bitfinex","ETHUSD",1733424422060,0.55,3887.9,3887.3,1.54346]
["bitfinex","ETHUSD",1733424422480,0.55,3887.9,3887.5,1.54339]
["bitfinex","ETHUSD",1733424422621,0.55,3888.0,3887.5,1.54339]
["bitfinex","ETHUSD",1733424424079,0.68162,3888.0,3887.5,1.54339]
["bitfinex","ETHUSD",1733424425458,0.68162,3888.0,3887.0,1.54358]
["bitfinex","ETHUSD",1733424425657,0.55,3887.8,3886.3,0.7757]
["bitfinex","ETHUSD",1733424425866,0.55,3887.8,3887.4,1.54344]
["bitfinex","ETHUSD",1733424426221,0.55,3887.8,3886.5,1.5438]
["bitfinex","ETHUSD",1733424426418,0.701042,3887.8,3887.2,1.54351]
["bitfinex","ETHUSD",1733424429732,0.701042,3887.8,3886.3,0.7757]
["bitfinex","ETHUSD",1733424429932,0.701042,3887.8,3886.5,1.54377]
["bitfinex","ETHUSD",1733424430178,0.701042,3887.8,3887.0,1.54359]
["bitfinex","ETHUSD",1733424430334,0.8236,3887.7,3887.0,1.54359]
["bitfinex","ETHUSD",1733424430539,0.701042,3887.8,3886.3,0.7757]
["bitfinex","ETHUSD",1733424430540,0.55,3887.5,3886.3,0.7757]
["bitfinex","ETHUSD",1733424430733,0.55,3887.3,3886.4,1.54383]
["bitfinex","ETHUSD",1733424430930,0.55,3886.9,3885.5,0.7742]
["bitfinex","ETHUSD",1733424431245,0.55,3886.9,3886.2,1.54392]
["bitfinex","ETHUSD",1733424431399,0.55,3886.9,3885.7,1.54409]
["bitfinex","ETHUSD",1733424431555,0.55,3886.9,3886.1,1.54395]
["bitfinex","ETHUSD",1733424431896,0.8236,3887.0,3885.8,1.54404]
["bitfinex","ETHUSD",1733424431897,0.55,3886.7,3885.8,1.54404]
["bitfinex","ETHUSD",1733424432193,0.55,3886.5,3885.7,1.54411]
["bitfinex","ETHUSD",1733424432399,0.55,3886.5,3885.9,1.54404]
["bitfinex","ETHUSD",1733424433112,0.7709,3887.8,3886.3,1.54388]
["bitfinex","ETHUSD",1733424433329,0.7709,3887.8,3887.5,1.54339]
["bitfinex","ETHUSD",1733424433591,0.7709,3887.8,3886.3,0.7916]
["bitfinex","ETHUSD",1733424433592,0.7709,3887.8,3886.7,1.54369]
["bitfinex","ETHUSD",1733424433799,0.7709,3887.8,3887.1,1.54352]
["bitfinex","ETHUSD",1733424433959,0.7709,3887.8,3886.3,0.7916]
["bitfinex","ETHUSD",1733424434572,0.7709,3887.8,3886.4,1.54384]
["bitfinex","ETHUSD",1733424434774,0.7709,3887.8,3887.0,1.54359]
["bitfinex","ETHUSD",1733424434996,0.7709,3887.8,3887.1,1.54356]
["bitfinex","ETHUSD",1733424435202,0.7709,3887.8,3886.9,1.54364]
["bitfinex","ETHUSD",1733424435410,0.7709,3887.8,3886.6,1.54376]
["bitfinex","ETHUSD",1733424435716,0.7709,3887.8,3886.3,0.7916]
["bitfinex","ETHUSD",1733424435892,0.7709,3887.8,3887.4,1.54344]
["bitfinex","ETHUSD",1733424436270,0.7709,3887.8,3887.3,1.54348]
["bitfinex","ETHUSD",1733424436467,0.7709,3887.8,3886.6,1.54374]
["bitfinex","ETHUSD",1733424437018,0.7709,3887.8,3886.8,1.54365]
["bitfinex","ETHUSD",1733424437326,0.55,3887.7,3886.8,1.54365]
["bitfinex","ETHUSD",1733424437503,0.55,3887.5,3886.4,1.54384]
["bitfinex","ETHUSD",1733424438371,0.7985,3887.4,3886.4,1.54384]
["bitfinex","ETHUSD",1733424438872,0.55,3887.3,3886.4,1.54384]
["bitfinex","ETHUSD",1733424439631,0.55,3887.3,3886.3,1.54388]
["bitfinex","ETHUSD",1733424440185,0.55,3887.3,3886.4,1.54383]
["bitfinex","ETHUSD",1733424440385,0.942079,3887.3,3885.9,0.757]
["bitfinex","ETHUSD",1733424440584,0.55,3887.3,3885.9,0.757]
["bitfinex","ETHUSD",1733424440815,0.55,3887.3,3886.6,1.54372]
["bitfinex","ETHUSD",1733424441322,0.55,3887.3,3885.9,2.30101]
["bitfinex","ETHUSD",1733424441625,0.55,3887.3,3886.5,1.54378]
["bitfinex","ETHUSD",1733424441778,0.55,3887.1,3886.5,1.54378]
["bitfinex","ETHUSD",1733424442369,0.55,3887.1,3886.0,1.544]
["bitfinex","ETHUSD",1733424442370,0.55,3887.1,3886.7,1.54372]
["bitfinex","ETHUSD",1733424443105,0.55,3887.1,3886.5,1.54379]
["bitfinex","ETHUSD",1733424444214,0.68195,3887.1,3886.2,1.54391]
["bitfinex","ETHUSD",1733424444622,0.68195,3887.1,3886.3,1.54386]
["bitfinex","ETHUSD",1733424444785,0.68195,3887.1,3886.4,1.54382]
["bitfinex","ETHUSD",1733424445133,0.68195,3887.1,3886.4,1.46981211]
["bitfinex","ETHUSD",1733424445615,0.55,3886.9,3886.4,1.46981211]
["bitfinex","ETHUSD",1733424446681,0.55,3886.7,3886.1,1.54395]
["bitfinex","ETHUSD",1733424447020,0.55,3886.7,3885.9,1.54403]
["bitfinex","ETHUSD",1733424447224,0.7913,3886.6,3885.1,0.8024]
["bitfinex","ETHUSD",1733424447403,0.55,3886.5,3885.6,1.54414]
["bitfinex","ETHUSD",1733424447926,0.55,3886.5,3885.3,1.54425]
["bitfinex","ETHUSD",1733424448107,0.7761,3886.2,3884.4,0.8328]
["bitfinex","ETHUSD",1733424448277,0.775,3885.7,3884.4,0.8328]
["bitfinex","ETHUSD",1733424448481,0.55,3885.6,3884.4,2.37741]
["bitfinex","ETHUSD",1733424448833,0.55,3885.6,3884.4,0.8328]
["bitfinex","ETHUSD",1733424449117,0.55,3885.6,3883.9,1.54482]
["bitfinex","ETHUSD",1733424449118,0.775,3886.0,3885.6,1.54414]
["bitfinex","ETHUSD",1733424450134,0.775,3886.0,3885.9,1.54404]
["bitfinex","ETHUSD",1733424450347,1.3428,3886.9,3885.4,0.7947343]
["bitfinex","ETHUSD",1733424450493,0.7928,3886.8,3885.3,1.54425]
["bitfinex","ETHUSD",1733424450825,0.55,3886.6,3885.4,1.56994456]
["bitfinex","ETHUSD",1733424451034,0.55,3886.6,3885.9,1.54404]
["bitfinex","ETHUSD",1733424451185,0.55,3886.4,3885.9,1.54404]
["bitfinex","ETHUSD",1733424451381,0.55,3886.4,3885.4,1.54421]
["bitfinex","ETHUSD",1733424451382,0.13428,3886.5,3885.8,0.769]
["bitfinex","ETHUSD",1733424451625,0.7928,3886.7,3885.8,0.769]
["bitfinex","ETHUSD",1733424451626,0.55,3886.6,3885.8,0.769]
["bitfinex","ETHUSD",1733424451829,0.55,3886.6,3886.1,1.54394]
["bitfinex","ETHUSD",1733424452592,0.55,3886.6,3886.2,1.54391]
["bitfinex","ETHUSD",1733424452828,0.7928,3886.7,3885.9,1.54404]
["bitfinex","ETHUSD",1733424453437,0.7928,3886.7,3886.4,1.54383]
["bitfinex","ETHUSD",1733424454018,0.7928,3886.7,3885.9,1.54404]
["bitfinex","ETHUSD",1733424454221,0.55,3886.6,3885.5,0.8146]
["bitfinex","ETHUSD",1733424454439,0.13428,3886.5,3885.7,1.54409]
["bitfinex","ETHUSD",1733424454600,0.13428,3886.5,3885.5,2.35878]
["bitfinex","ETHUSD",1733424454798,0.13428,3886.5,3886.0,1.54399]
["bitfinex","ETHUSD",1733424455830,0.13428,3886.5,3886.1,1.54395]
["bitfinex","ETHUSD",1733424456391,0.13428,3886.5,3885.5,0.8146]
["bitfinex","ETHUSD",1733424456637,0.55,3886.8,3885.5,0.8146]
["bitfinex","ETHUSD",1733424456838,0.55,3886.8,3886.4,1.54383]
["bitfinex","ETHUSD",1733424459027,0.55,3886.8,3886.0,1.54397]
["bitfinex","ETHUSD",1733424459230,0.55,3886.6,3885.5,0.8146]
["bitfinex","ETHUSD",1733424459455,0.55,3886.6,3885.8,1.54407]
["bitfinex","ETHUSD",1733424459628,0.55,3886.6,3885.5,0.8146]
["bitfinex","ETHUSD",1733424459629,0.55,3886.4,3885.5,0.8146]
["bitfinex","ETHUSD",1733424459838,0.8172,3886.3,3885.7,1.54411]
["bitfinex","ETHUSD",1733424460142,0.8172,3886.3,3885.3,1.54425]
["bitfinex","ETHUSD",1733424460143,0.8172,3886.3,3885.1,0.782]
["bitfinex","ETHUSD",1733424460347,0.55,3886.2,3885.5,1.54419]
["bitfinex","ETHUSD",1733424460841,0.55,3886.2,3885.5,1.5442]
["bitfinex","ETHUSD",1733424461043,1.495113,3886.2,3885.5,1.5442]
["bitfinex","ETHUSD",1733424461300,1.3453,3886.2,3885.3,1.54427]
["bitfinex","ETHUSD",1733424461751,1.3453,3886.2,3885.4,1.54422]
["bitfinex","ETHUSD",1733424462651,1.3453,3886.2,3885.2,1.54431]
["bitfinex","ETHUSD",1733424463149,0.55,3886.0,3885.2,1.54431]
["bitfinex","ETHUSD",1733424463355,0.55,3886.0,3884.7,1.54449]
["bitfinex","ETHUSD",1733424463356,0.18968,3885.9,3885.0,1.54439]
["bitfinex","ETHUSD",1733424463509,0.55,3885.6,3885.0,1.54438]
["bitfinex","ETHUSD",1733424463713,0.55,3885.6,3884.6,0.7663]
["bitfinex","ETHUSD",1733424463917,0.55,3885.6,3884.8,1.54446]
["bitfinex","ETHUSD",1733424464214,0.153648,3885.6,3884.8,1.54446]
["bitfinex","ETHUSD",1733424464445,0.153648,3885.6,3884.5,1.54456]
["bitfinex","ETHUSD",1733424464631,0.7968,3885.5,3884.6,1.54454]
["bitfinex","ETHUSD",1733424465251,0.55,3885.4,3884.6,1.54454]
["bitfinex","ETHUSD",1733424465991,0.7968,3885.4,3884.6,1.54454]
["bitfinex","ETHUSD",1733424466154,0.4074048,3885.3,3884.6,1.54454]
["bitfinex","ETHUSD",1733424466349,0.4074048,3885.3,3884.2,1.54468]
["bitfinex","ETHUSD",1733424466596,0.7968,3885.4,3884.2,1.54468]
["bitfinex","ETHUSD",1733424466768,0.7968,3885.4,3884.8,1.54447]
["bitfinex","ETHUSD",1733424467156,0.7968,3885.4,3884.3,0.8227]
["bitfinex","ETHUSD",1733424467365,0.7968,3885.4,3884.5,1.54456]
["bitfinex","ETHUSD",1733424467951,0.7968,3885.4,3884.3,0.8227]
["bitfinex","ETHUSD",1733424468152,0.1500448,3885.3,3884.6,1.54455]
["bitfinex","ETHUSD",1733424468350,0.1500448,3885.3,3884.8,1.54447]
["bitfinex","ETHUSD",1733424468843,0.1500448,3885.3,3883.6,1.67532105]
["bitfinex","ETHUSD",1733424468844,0.14368764,3885.3,3884.5,1.54458]
["bitfinex","ETHUSD",1733424468983,0.14368764,3885.3,3884.0,1.54479]
["bitfinex","ETHUSD",1733424468984,0.55,3885.3,3884.0,1.54479]
["bitfinex","ETHUSD",1733424469296,0.8006,3885.0,3884.2,1.54471]
["bitfinex","ETHUSD",1733424470407,0.55,3884.3,3883.4,1.545]
["bitfinex","ETHUSD",1733424470955,3.12452,3884.3,3883.1,1.54512]
["bitfinex","ETHUSD",1733424471308,0.8006,3883.7,3882.3,0.7782]
["bitfinex","ETHUSD",1733424471593,0.55,3883.6,3882.3,2.32366]
["bitfinex","ETHUSD",1733424471996,0.8006,3883.7,3883.0,1.54515]
["bitfinex","ETHUSD",1733424472152,3.0,3884.6,3882.6,1.54535]
["bitfinex","ETHUSD",1733424472153,0.7837,3884.6,3883.1,0.80815227]
["bitfinex","ETHUSD",1733424472353,0.55,3884.4,3883.5,1.54499]
["bitfinex","ETHUSD",1733424472800,0.7837,3884.6,3884.0,1.54478]
["bitfinex","ETHUSD",1733424472954,0.7837,3884.6,3883.1,2.32753]
["bitfinex","ETHUSD",1733424472955,0.55,3884.5,3884.1,1.54474]
["bitfinex","ETHUSD",1733424473153,0.55,3884.5,3883.7,1.54488]
["bitfinex","ETHUSD",1733424473754,0.55,3884.5,3883.3,1.54507]
["bitfinex","ETHUSD",1733424474181,0.55,3884.5,3883.9,1.54483]
["bitfinex","ETHUSD",1733424474355,0.68337,3884.5,3883.9,1.54483]
["bitfinex","ETHUSD",1733424474779,0.68337,3884.5,3883.5,1.54499]
["bitfinex","ETHUSD",1733424474978,0.68337,3884.5,3883.1,2.32752]
["bitfinex","ETHUSD",1733424475182,0.55,3884.3,3883.3,1.54506]
["bitfinex","ETHUSD",1733424475384,0.55,3884.1,3882.4,0.7639]
["bitfinex","ETHUSD",1733424475701,0.73685,3884.1,3883.1,1.54512]
["bitfinex","ETHUSD",1733424475995,0.7599,3884.0,3882.6,1.54532]
["bitfinex","ETHUSD",1733424476196,0.55,3883.7,3882.5,1.54539]
["bitfinex","ETHUSD",1733424476444,3.31146,3884.1,3882.4,0.7639]
["bitfinex","ETHUSD",1733424476445,0.7599,3884.1,3882.4,0.7639]
["bitfinex","ETHUSD",1733424476555,0.7599,3884.1,3883.6,1.54495]
["bitfinex","ETHUSD",1733424476757,0.7599,3884.1,3882.4,0.7639]
["bitfinex","ETHUSD",1733424477096,0.7599,3884.1,3883.6,1.54494]
["bitfinex","ETHUSD",1733424477299,0.7599,3884.1,3883.4,1.54503]
["bitfinex","ETHUSD",1733424478276,0.7599,3884.1,3882.9,0.8173]
["bitfinex","ETHUSD",1733424478476,0.7599,3884.1,3883.0,1.54519]
["bitfinex","ETHUSD",1733424478699,0.7599,3884.1,3883.3,1.54507]
["bitfinex","ETHUSD",1733424479205,0.7599,3884.1,3883.5,1.54498]
["bitfinex","ETHUSD",1733424479923,0.55,3884.0,3882.9,0.8173]
["bitfinex","ETHUSD",1733424480074,0.55,3884.0,3883.6,1.54495]
["bitfinex","ETHUSD",1733424481301,0.68099,3884.0,3882.9,0.8173]
["bitfinex","ETHUSD",1733424481641,0.55,3883.8,3883.4,1.54502]
["bitfinex","ETHUSD",1733424481780,0.55,3883.8,3883.0,0.02575113]
["bitfinex","ETHUSD",1733424481984,0.8083,3884.2,3883.7,1.54491]
["bitfinex","ETHUSD",1733424482219,0.55,3884.1,3884.0,1.54478]
["bitfinex","ETHUSD",1733424482381,0.8083,3884.2,3883.1,1.54515]
["bitfinex","ETHUSD",1733424482382,0.8083,3884.2,3884.1,1.54475]
["bitfinex","ETHUSD",1733424482581,0.8083,3884.9,3884.1,1.54472]
["bitfinex","ETHUSD",1733424482981,0.8083,3884.9,3884.3,1.54467]
["bitfinex","ETHUSD",1733424483693,0.8083,3884.9,3884.4,1.54462]
["bitfinex","ETHUSD",1733424484428,0.55,3884.8,3884.4,1.54462]
["bitfinex","ETHUSD",1733424484728,0.55,3884.6,3884.4,1.54462]
["bitfinex","ETHUSD",1733424485309,0.55,3884.6,3884.5,1.5446]
["bitfinex","ETHUSD",1733424485480,0.55,3884.8,3884.5,1.5446]
["bitfinex","ETHUSD",1733424485679,0.55,3884.8,3884.3,1.54467]
["bitfinex","ETHUSD",1733424485878,0.55,3884.8,3883.4,0.817]
["bitfinex","ETHUSD",1733424486102,0.55,3884.6,3884.0,1.54477]
["bitfinex","ETHUSD",1733424486326,0.55,3884.4,3883.4,0.817]
["bitfinex","ETHUSD",1733424486487,0.55,3884.4,3883.9,1.54483]
["bitfinex","ETHUSD",1733424486933,0.55,3884.4,3883.6,1.54495]
["bitfinex","ETHUSD",1733424487134,0.55,3884.1,3883.0,0.8271]
["bitfinex","ETHUSD",1733424487287,0.55,3884.1,3883.4,1.54503]
["bitfinex","ETHUSD",1733424487483,0.55,3884.1,3883.2,1.54511]
["bitfinex","ETHUSD",1733424487687,0.55,3884.1,3882.3,0.8273]
["bitfinex","ETHUSD",1733424487883,0.792,3883.9,3883.0,1.54519]
["bitfinex","ETHUSD",1733424488124,0.55,3883.7,3882.8,1.54527]
["bitfinex","ETHUSD",1733424488326,0.55,3883.7,3882.4,1.54543]
["bitfinex","ETHUSD",1733424488547,0.55,3883.7,3882.9,1.54523]
["bitfinex","ETHUSD",1733424488886,0.55,3883.5,3882.9,1.54523]
["bitfinex","ETHUSD",1733424489080,0.55,3883.5,3883.0,1.54518]
["bitfinex","ETHUSD",1733424489701,0.55,3883.3,3882.3,0.8273]
["bitfinex","ETHUSD",1733424490034,0.55,3883.3,3883.2,1.54511]
["bitfinex","ETHUSD",1733424490187,0.55,3883.5,3883.4,1.54503]
["bitfinex","ETHUSD",1733424490526,0.55,3884.4,3883.1,2.0732]
["bitfinex","ETHUSD",1733424490743,0.778,3884.5,3883.1,2.0732]
["bitfinex","ETHUSD",1733424490744,0.778,3884.5,3883.1,0.7856]
["bitfinex","ETHUSD",1733424490888,0.778,3884.5,3883.2,0.02574679]
["bitfinex","ETHUSD",1733424491085,3.0,3885.6,3882.7,1.28773]
["bitfinex","ETHUSD",1733424491086,0.778,3885.0,3884.0,1.28732]
["bitfinex","ETHUSD",1733424491317,0.778,3885.0,3884.2,1.28725]
["bitfinex","ETHUSD",1733424491525,0.778,3885.0,3883.6,1.28746]
["bitfinex","ETHUSD",1733424491526,0.778,3885.0,3883.7,0.02574442]
["bitfinex","ETHUSD",1733424491683,0.778,3885.0,3884.4,1.28718]
["bitfinex","ETHUSD",1733424491883,0.778,3885.0,3883.5,0.7856]
["bitfinex","ETHUSD",1733424492123,0.778,3885.0,3884.8,1.28705]
["bitfinex","ETHUSD",1733424492627,8.74,3886.1,3884.0,0.8187]
["bitfinex","ETHUSD",1733424492628,0.8217,3886.0,3884.0,0.8187]
["bitfinex","ETHUSD",1733424492831,0.8217,3885.9,3884.0,0.8187]
["bitfinex","ETHUSD",1733424492985,0.8217,3885.7,3884.1,1.28729]
["bitfinex","ETHUSD",1733424493187,2.57328,3886.1,3884.5,1.28716]
["bitfinex","ETHUSD",1733424493522,0.8014,3885.7,3884.6,1.28713]
["bitfinex","ETHUSD",1733424493721,0.8014,3885.5,3884.1,1.28729]
["bitfinex","ETHUSD",1733424494032,1.3514,3885.4,3884.3,1.28723]
["bitfinex","ETHUSD",1733424494324,1.3514,3885.4,3884.8,1.28705]
["bitfinex","ETHUSD",1733424494884,1.3514,3885.4,3884.6,1.28713]
["bitfinex","ETHUSD",1733424495084,1.3514,3885.4,3884.0,1.28731]
["bitfinex","ETHUSD",1733424495085,1.3514,3885.4,3884.3,1.28723]
["bitfinex","ETHUSD",1733424495319,1.3514,3885.4,3884.9,1.28703]
["bitfinex","ETHUSD",1733424495831,1.3514,3885.4,3884.2,0.7683]
["bitfinex","ETHUSD",1733424496033,0.7914,3886.3,3884.3,1.31296989]
["bitfinex","ETHUSD",1733424496342,0.7914,3886.1,3884.6,1.28713]
["bitfinex","ETHUSD",1733424496633,0.7914,3886.1,3885.0,1.28698]
["bitfinex","ETHUSD",1733424496842,0.7914,3886.1,3885.3,1.2869]
["bitfinex","ETHUSD",1733424496986,0.7914,3886.1,3885.0,1.28698]
["bitfinex","ETHUSD",1733424497191,0.7914,3886.1,3885.3,1.28687]
["bitfinex","ETHUSD",1733424497689,0.55,3885.8,3885.3,1.28689]
["bitfinex","ETHUSD",1733424497926,0.55,3885.8,3884.4,1.2872]
["bitfinex","ETHUSD",1733424498124,0.55,3885.8,3885.4,1.28683]
["bitfinex","ETHUSD",1733424499139,0.55,3885.8,3885.5,1.28683]
["bitfinex","ETHUSD",1733424499643,0.55,3885.8,3884.6,1.28713]
["bitfinex","ETHUSD",1733424499805,0.7914,3885.9,3884.9,0.8191]
["bitfinex","ETHUSD",1733424500132,0.7914,3885.9,3885.7,1.28676]
["bitfinex","ETHUSD",1733424500330,0.7914,3885.9,3884.9,0.8191]
["bitfinex","ETHUSD",1733424500644,0.8187,3886.8,3885.3,1.28687]
["bitfinex","ETHUSD",1733424500793,0.8187,3886.8,3885.8,1.28673]
["bitfinex","ETHUSD",1733424501134,0.55,3886.6,3885.4,2.10594]
["bitfinex","ETHUSD",1733424501335,0.55,3886.7,3885.8,1.28673]
["bitfinex","ETHUSD",1733424501637,0.55,3886.7,3885.9,1.28669]
["bitfinex","ETHUSD",1733424502533,0.55,3886.7,3886.0,1.28665]
["bitfinex","ETHUSD",1733424502746,0.55,3886.7,3885.4,0.8191]
["bitfinex","ETHUSD",1733424502954,0.8187,3886.8,3885.5,0.02573124]
["bitfinex","ETHUSD",1733424503107,0.8187,3886.8,3885.6,1.2868]
["bitfinex","ETHUSD",1733424503442,0.8187,3886.8,3885.8,1.28673]
["bitfinex","ETHUSD",1733424503651,0.7597,3887.3,3886.9,1.28636]
["bitfinex","ETHUSD",1733424504655,0.7597,3887.3,3886.7,1.28643]
["bitfinex","ETHUSD",1733424504942,0.7597,3887.3,3886.4,1.28652]
["bitfinex","ETHUSD",1733424505150,0.7597,3887.3,3886.5,1.28649]
["bitfinex","ETHUSD",1733424505317,0.7597,3887.3,3886.3,1.28657]
["bitfinex","ETHUSD",1733424505516,0.55,3887.2,3885.9,0.7986]
["bitfinex","ETHUSD",1733424505746,0.55,3887.0,3885.9,0.7986]
["bitfinex","ETHUSD",1733424506248,0.55,3887.0,3886.4,1.28651]
["bitfinex","ETHUSD",1733424506670,0.55,3887.0,3886.5,1.2865]
["bitfinex","ETHUSD",1733424506871,0.55,3887.2,3885.9,0.7986]
["bitfinex","ETHUSD",1733424507037,0.55,3887.2,3886.6,1.28644]
["bitfinex","ETHUSD",1733424507567,0.68097,3887.2,3886.4,1.28653]
["bitfinex","ETHUSD",1733424507874,0.68097,3887.2,3886.1,1.2866]
["bitfinex","ETHUSD",1733424508253,0.68097,3887.2,3886.3,1.28655]
["bitfinex","ETHUSD",1733424509071,0.55,3887.0,3885.9,0.7986]
["bitfinex","ETHUSD",1733424509428,0.55,3887.0,3886.3,1.28656]
["bitfinex","ETHUSD",1733424509838,0.55,3887.0,3885.9,0.7986]
["bitfinex","ETHUSD",1733424510054,0.55,3887.0,3886.5,1.28647]
["bitfinex","ETHUSD",1733424511041,0.55,3887.0,3886.6,1.28646]
["bitfinex","ETHUSD",1733424511385,0.55,3887.0,3885.9,0.7986]
["bitfinex","ETHUSD",1733424511675,0.68674,3887.0,3885.9,1.28669]
["bitfinex","ETHUSD",1733424511884,0.55,3886.8,3885.9,1.28669]
["bitfinex","ETHUSD",1733424512432,0.55,3886.8,3885.6,2.04797]
["bitfinex","ETHUSD",1733424512668,0.55,3886.8,3886.2,1.2866]
["bitfinex","ETHUSD",1733424513277,0.55,3886.8,3885.7,1.28676]
["bitfinex","ETHUSD",1733424513433,0.55,3886.8,3886.5,1.28649]
["bitfinex","ETHUSD",1733424513865,0.55,3886.8,3886.3,1.28656]
["bitfinex","ETHUSD",1733424514174,0.55,3886.8,3886.0,1.28664]
["bitfinex","ETHUSD",1733424514175,0.55,3886.8,3886.4,1.28653]
["bitfinex","ETHUSD",1733424514542,0.55,3886.8,3886.1,1.28662]
["bitfinex","ETHUSD",1733424514782,0.55,3886.8,3885.6,0.7612]
["bitfinex","ETHUSD",1733424514949,0.55,3886.8,3886.4,1.28653]
["bitfinex","ETHUSD",1733424515575,0.55,3886.8,3885.6,0.7612]
["bitfinex","ETHUSD",1733424515731,0.55,3886.8,3886.3,1.28654]
["bitfinex","ETHUSD",1733424517533,0.55,3886.8,3886.3,1.28653]
["bitfinex","ETHUSD",1733424518334,0.55,3886.8,3886.4,1.2865]
["bitfinex","ETHUSD",1733424519690,2.57188,3888.2,3887.0,1.28632]
["bitfinex","ETHUSD",1733424519978,0.8204,3888.0,3886.9,1.28635]
["bitfinex","ETHUSD",1733424520483,3.39249,3887.9,3886.7,1.28643]
["bitfinex","ETHUSD",1733424520777,0.8204,3887.9,3886.9,1.28635]
["bitfinex","ETHUSD",1733424520938,0.339237,3887.8,3886.9,1.28635]
["bitfinex","ETHUSD",1733424521278,0.55,3887.7,3886.9,1.28635]
["bitfinex","ETHUSD",1733424521549,0.55,3887.7,3886.6,2.08386]
["bitfinex","ETHUSD",1733424521700,0.55,3887.7,3887.1,1.28629]
["bitfinex","ETHUSD",1733424522193,0.8204,3887.9,3886.6,0.7974]
["bitfinex","ETHUSD",1733424522194,3.12215,3887.8,3886.6,0.7974]
["bitfinex","ETHUSD",1733424522402,0.55,3887.3,3886.3,1.28654]
["bitfinex","ETHUSD",1733424522571,0.55,3887.3,3886.7,1.28643]
["bitfinex","ETHUSD",1733424522959,0.8204,3887.4,3886.3,0.02572721]
["bitfinex","ETHUSD",1733424523271,0.8204,3887.4,3887.1,1.2863]
["bitfinex","ETHUSD",1733424523457,0.8204,3887.4,3887.1,1.28627]
["bitfinex","ETHUSD",1733424523659,0.55,3888.1,3887.3,1.28621]
["bitfinex","ETHUSD",1733424523986,0.55,3887.9,3887.4,1.2862]
["bitfinex","ETHUSD",1733424524157,0.13704,3888.0,3887.4,1.2862]
["bitfinex","ETHUSD",1733424524158,0.55,3888.1,3887.4,1.2862]
["bitfinex","ETHUSD",1733424525928,0.8204,3888.2,3887.1,2.11179]
["bitfinex","ETHUSD",1733424526127,0.8204,3888.2,3887.7,1.2861]
["bitfinex","ETHUSD",1733424526420,0.8204,3888.2,3887.1,0.8255]
["bitfinex","ETHUSD",1733424526633,0.8182,3888.7,3887.3,0.8061]
["bitfinex","ETHUSD",1733424526781,0.8182,3888.7,3888.2,1.28593]
["bitfinex","ETHUSD",1733424526982,0.8182,3888.7,3888.3,1.28588]
["bitfinex","ETHUSD",1733424527217,0.8182,3888.7,3888.4,1.28586]
["bitfinex","ETHUSD",1733424528609,0.8182,3888.7,3888.1,1.28595]
["bitfinex","ETHUSD",1733424529138,0.8182,3888.7,3887.9,1.28603]
["bitfinex","ETHUSD",1733424529296,0.8182,3888.7,3887.6,1.28611]
["bitfinex","ETHUSD",1733424529297,0.8182,3888.7,3888.1,1.28597]
["bitfinex","ETHUSD",1733424529501,0.8119023,3888.7,3888.1,1.28597]
["bitfinex","ETHUSD",1733424531326,0.55,3888.6,3887.7,1.28608]
["bitfinex","ETHUSD",1733424531509,0.55,3888.4,3887.7,1.28608]
["bitfinex","ETHUSD",1733424532588,0.55,3888.6,3887.2,0.8331]
["bitfinex","ETHUSD",1733424532927,0.55,3888.6,3887.7,1.28607]
["bitfinex","ETHUSD",1733424533127,0.55,3888.6,3887.2,0.8331]
["bitfinex","ETHUSD",1733424533128,0.55,3888.6,3887.9,1.28604]
["bitfinex","ETHUSD",1733424533334,0.7662,3888.5,3887.4,1.28617]
["bitfinex","ETHUSD",1733424533634,0.55,3888.4,3887.5,1.28615]
["bitfinex","ETHUSD",1733424534512,0.55,3888.4,3887.2,0.8331]
["bitfinex","ETHUSD",1733424534690,0.55,3888.4,3887.7,1.2861]
["bitfinex","ETHUSD",1733424535734,0.55,3888.4,3886.8,1.28638]
["bitfinex","ETHUSD",1733424535933,2.57169,3888.5,3885.8,0.55207083]
["bitfinex","ETHUSD",1733424535934,2.57209,3887.9,3886.7,2.08423]
["bitfinex","ETHUSD",1733424536103,2.57209,3887.9,3886.2,1.28659]
["bitfinex","ETHUSD",1733424536104,0.55,3887.4,3885.7,0.13097064]
["bitfinex","ETHUSD",1733424537097,1.3492,3887.2,3886.0,0.02572862]
["bitfinex","ETHUSD",1733424537289,1.3492,3887.2,3886.1,1.28663]
["bitfinex","ETHUSD",1733424537495,0.7992,3887.2,3886.6,1.28644]
["bitfinex","ETHUSD",1733424537719,0.7992,3887.2,3886.7,1.28643]
["bitfinex","ETHUSD",1733424539139,0.7992,3887.2,3886.4,1.2865]
["bitfinex","ETHUSD",1733424539301,0.7992,3887.2,3886.5,1.28649]
["bitfinex","ETHUSD",1733424539496,0.7992,3887.2,3886.1,0.7978]
["bitfinex","ETHUSD",1733424539840,0.7992,3887.2,3886.1,2.08442]
["bitfinex","ETHUSD",1733424540039,0.7992,3887.2,3886.6,1.28645]
["bitfinex","ETHUSD",1733424540244,0.12686813,3888.5,3886.5,0.7703]
["bitfinex","ETHUSD",1733424540443,0.796,3888.7,3887.8,1.28606]
["bitfinex","ETHUSD",1733424541043,0.796,3888.7,3887.7,0.7703]
["bitfinex","ETHUSD",1733424541193,0.796,3888.7,3888.1,1.28596]
["bitfinex","ETHUSD",1733424541393,0.796,3888.7,3887.9,1.28603]
["bitfinex","ETHUSD",1733424541697,0.796,3888.7,3887.7,0.7703]
["bitfinex","ETHUSD",1733424542012,0.796,3888.7,3887.9,1.28601]
["bitfinex","ETHUSD",1733424542213,0.796,3888.7,3887.7,0.7703]
["bitfinex","ETHUSD",1733424542540,0.796,3888.7,3888.0,1.286]
["bitfinex","ETHUSD",1733424543097,0.55,3888.6,3888.0,1.28599]
["bitfinex","ETHUSD",1733424543553,0.6846,3888.6,3887.0,3.0]
["bitfinex","ETHUSD",1733424543837,0.6846,3888.6,3887.5,1.28615]
["bitfinex","ETHUSD",1733424544336,3.25623,3888.6,3887.5,1.28615]
["bitfinex","ETHUSD",1733424545300,0.6846,3888.6,3887.6,1.28613]
["bitfinex","ETHUSD",1733424545736,0.7591,3888.3,3886.6,3.0]
["bitfinex","ETHUSD",1733424545938,0.55,3888.0,3886.6,2.04306]
["bitfinex","ETHUSD",1733424546122,0.55,3887.8,3886.7,1.28643]
["bitfinex","ETHUSD",1733424546327,0.55,3887.8,3886.9,1.28634]
["bitfinex","ETHUSD",1733424546570,0.7906,3888.5,3887.0,0.02572561]
["bitfinex","ETHUSD",1733424546837,0.7906,3888.5,3888.3,1.28587]
["bitfinex","ETHUSD",1733424547522,0.7906,3888.5,3888.4,1.28587]
["bitfinex","ETHUSD",1733424548154,0.7906,3888.5,3888.0,1.286]
["bitfinex","ETHUSD",1733424548822,0.7906,3888.5,3887.1,2.0374]
["bitfinex","ETHUSD",1733424548823,0.7906,3888.5,3888.3,1.28589]
["bitfinex","ETHUSD",1733424549054,0.55,3889.4,3888.4,1.28587]
["bitfinex","ETHUSD",1733424549244,0.807104,3889.4,3888.5,1.28583]
["bitfinex","ETHUSD",1733424549447,0.807104,3889.4,3887.9,0.8161]
["bitfinex","ETHUSD",1733424549448,3.378224,3889.4,3887.9,0.8161]
["bitfinex","ETHUSD",1733424549618,3.378224,3889.4,3888.2,1.28592]
["bitfinex","ETHUSD",1733424549824,0.55,3889.2,3888.2,1.28592]
["bitfinex","ETHUSD",1733424550024,0.55,3889.2,3888.3,1.2859]
["bitfinex","ETHUSD",1733424550231,0.55,3889.2,3887.9,0.8161]
["bitfinex","ETHUSD",1733424550422,0.55,3889.0,3887.6,1.28611]
["bitfinex","ETHUSD",1733424550663,0.257104,3889.4,3886.8,1.2864]
["bitfinex","ETHUSD",1733424550664,1.3243,3888.8,3887.8,1.28607]
["bitfinex","ETHUSD",1733424550852,0.55,3888.6,3887.8,1.28607]
["bitfinex","ETHUSD",1733424551047,0.55,3888.4,3887.8,1.28607]
["bitfinex","ETHUSD",1733424551676,0.55,3888.4,3887.9,1.28603]
["bitfinex","ETHUSD",1733424552731,0.55,3888.4,3887.4,1.28618]
["bitfinex","ETHUSD",1733424553374,3.92325,3889.3,3888.3,1.2859]
["bitfinex","ETHUSD",1733424553668,0.8021,3888.9,3887.8,1.28604]
["bitfinex","ETHUSD",1733424553873,0.8021,3888.7,3887.3,1.28621]
["bitfinex","ETHUSD",1733424554241,0.55,3888.6,3887.8,1.28607]
["bitfinex","ETHUSD",1733424554573,0.55,3888.6,3887.6,1.28613]
["bitfinex","ETHUSD",1733424554794,0.55,3888.6,3887.7,1.28607]
["bitfinex","ETHUSD",1733424555278,0.942359,3888.6,3887.8,1.28607]
["bitfinex","ETHUSD",1733424556666,0.55,3888.4,3887.8,1.28607]
["bitfinex","ETHUSD",1733424558130,0.55,3888.4,3887.6,2.10551]
["bitfinex","ETHUSD",1733424558334,0.55,3888.4,3887.6,0.8194]
["bitfinex","ETHUSD",1733424558546,0.55,3888.4,3887.8,1.28607]
["bitfinex","ETHUSD",1733424559130,0.55,3888.4,3887.6,0.8194]
["bitfinex","ETHUSD",1733424559340,0.55,3887.9,3886.7,0.7857]
["bitfinex","ETHUSD",1733424559734,0.55,3887.9,3887.0,1.28631]
["bitfinex","ETHUSD",1733424560075,0.55,3887.9,3887.5,1.28617]
["bitfinex","ETHUSD",1733424560978,0.55,3887.9,3887.3,1.28623]
["bitfinex","ETHUSD",1733424561591,0.55,3887.9,3886.7,0.7857]
["bitfinex","ETHUSD",1733424561749,0.55,3887.9,3887.4,1.2862]
["bitfinex","ETHUSD",1733424562861,0.55,3887.9,3887.5,1.28616]
["bitfinex","ETHUSD",1733424563281,0.55,3888.9,3887.0,2.59838131]
["bitfinex","ETHUSD",1733424563484,0.55,3888.9,3887.9,1.28601]
["bitfinex","ETHUSD",1733424563683,0.55,3888.7,3887.9,1.28601]
["bitfinex","ETHUSD",1733424564592,0.55,3888.7,3886.8,1.31211874]
["bitfinex","ETHUSD",1733424564593,0.55,3888.7,3888.0,1.28597]
["bitfinex","ETHUSD",1733424564781,0.55,3888.9,3887.7,1.2861]
["bitfinex","ETHUSD",1733424564972,0.8302,3889.0,3888.1,1.28596]
["bitfinex","ETHUSD",1733424565169,0.8302,3889.0,3887.7,1.2861]
["bitfinex","ETHUSD",1733424565384,0.340143,3888.9,3888.2,1.28593]
["bitfinex","ETHUSD",1733424566361,0.55,3888.8,3888.2,1.28593]
["bitfinex","ETHUSD",1733424567083,0.55,3888.9,3888.2,1.28593]
["bitfinex","ETHUSD",1733424567791,0.55,3888.9,3887.6,0.7782]
["bitfinex","ETHUSD",1733424567994,0.55,3888.9,3888.2,1.28591]
["bitfinex","ETHUSD",1733424568281,0.55,3888.7,3888.2,1.28591]
["bitfinex","ETHUSD",1733424568487,0.55,3888.9,3888.2,1.28591]
["bitfinex","ETHUSD",1733424568660,0.55,3888.9,3888.3,1.2859]
["bitfinex","ETHUSD",1733424570605,0.55,3888.9,3887.6,0.7782]
["bitfinex","ETHUSD",1733424570806,0.7644,3889.8,3888.7,1.28574]
["bitfinex","ETHUSD",1733424570976,0.7644,3889.8,3888.8,1.28571]
["bitfinex","ETHUSD",1733424571766,0.7644,3889.8,3889.1,1.28561]
["bitfinex","ETHUSD",1733424571967,0.7644,3889.8,3888.7,1.28574]
["bitfinex","ETHUSD",1733424572173,0.7644,3889.8,3889.2,1.28559]
["bitfinex","ETHUSD",1733424572677,0.49175266,3889.8,3889.2,1.28559]
["bitfinex","ETHUSD",1733424573096,0.55,3889.7,3889.2,1.28559]
["bitfinex","ETHUSD",1733424574511,0.55,3889.7,3889.3,1.28556]
["bitfinex","ETHUSD",1733424574908,0.55,3889.7,3888.5,0.809]
["bitfinex","ETHUSD",1733424574909,0.49175266,3889.8,3888.6,1.31151096]
["bitfinex","ETHUSD",1733424575111,0.49175266,3889.8,3889.0,1.28567]
["bitfinex","ETHUSD",1733424575776,0.49175266,3889.8,3889.5,1.28549]
["bitfinex","ETHUSD",1733424576407,0.49175266,3889.8,3889.0,1.28567]
["bitfinex","ETHUSD",1733424576628,0.55,3889.7,3888.9,1.28568]
["bitfinex","ETHUSD",1733424576807,0.55,3889.7,3888.7,1.28576]
["bitfinex","ETHUSD",1733424577176,0.55,3889.7,3889.0,1.28565]
["bitfinex","ETHUSD",1733424577378,0.55,3889.7,3888.7,1.28576]
["bitfinex","ETHUSD",1733424577572,0.55,3889.7,3889.2,1.2856]
["bitfinex","ETHUSD",1733424578203,0.55,3890.0,3889.3,1.28557]
["bitfinex","ETHUSD",1733424578519,0.55,3890.0,3889.5,1.28551]
["bitfinex","ETHUSD",1733424580824,0.55,3890.0,3889.3,1.28557]
["bitfinex","ETHUSD",1733424582226,0.6256,3890.4,3889.4,0.8303]
["bitfinex","ETHUSD",1733424582840,0.6256,3890.4,3889.6,1.28547]
["bitfinex","ETHUSD",1733424583699,0.6256,3890.4,3889.4,0.8303]
["bitfinex","ETHUSD",1733424583700,0.6256,3890.4,3889.9,1.28535]
["bitfinex","ETHUSD",1733424584949,0.55,3890.3,3889.9,1.28535]
["bitfinex","ETHUSD",1733424585132,0.55,3890.3,3890.0,1.28533]
["bitfinex","ETHUSD",1733424585438,0.55,3890.4,3890.0,1.28533]
["bitfinex","ETHUSD",1733424586006,0.6256,3890.5,3890.3,1.28524]
["bitfinex","ETHUSD",1733424586305,0.55,3891.4,3890.4,1.28521]
["bitfinex","ETHUSD",1733424586616,0.55,3891.0,3890.4,1.28521]
["bitfinex","ETHUSD",1733424587043,0.55,3891.0,3889.9,1.28535]
["bitfinex","ETHUSD",1733424587204,0.55,3891.0,3890.2,1.28526]
["bitfinex","ETHUSD",1733424587634,0.55,3891.0,3890.3,1.28523]
["bitfinex","ETHUSD",1733424588039,0.55,3891.0,3889.5,1.28551]
["bitfinex","ETHUSD",1733424588040,0.55,3890.8,3889.5,2.11581]
["bitfinex","ETHUSD",1733424588348,0.55,3890.8,3889.6,1.28547]
["bitfinex","ETHUSD",1733424588349,0.979562,3890.8,3889.6,1.28547]
["bitfinex","ETHUSD",1733424588506,0.979562,3890.8,3889.5,2.11581]
["bitfinex","ETHUSD",1733424588907,0.55,3890.6,3889.5,0.8303]
["bitfinex","ETHUSD",1733424589147,0.6256,3890.5,3888.8,0.8303]
["bitfinex","ETHUSD",1733424589346,0.6256,3890.2,3889.1,1.28563]
["bitfinex","ETHUSD",1733424589516,0.55,3890.1,3888.8,0.8303]
["bitfinex","ETHUSD",1733424589723,0.55,3890.1,3889.2,1.2856]
["bitfinex","ETHUSD",1733424590030,0.55,3890.1,3889.3,1.28557]
["bitfinex","ETHUSD",1733424592832,0.55,3890.1,3888.9,1.2857]
["bitfinex","ETHUSD",1733424593031,0.55,3889.9,3888.8,0.8303]
["bitfinex","ETHUSD",1733424593347,0.55,3889.9,3888.8,1.28574]
["bitfinex","ETHUSD",1733424593504,0.55,3889.9,3888.5,1.28581]
["bitfinex","ETHUSD",1733424593505,0.55,3889.7,3888.5,1.28581]
["bitfinex","ETHUSD",1733424593849,1.1756,3889.2,3888.1,0.7586]
["bitfinex","ETHUSD",1733424594017,1.1756,3889.2,3887.7,0.7586]
["bitfinex","ETHUSD",1733424594018,0.55,3889.0,3887.7,0.7586]
["bitfinex","ETHUSD",1733424594345,0.55,3889.1,3888.0,1.286]
["bitfinex","ETHUSD",1733424594845,0.55,3889.1,3887.7,0.7586]
["bitfinex","ETHUSD",1733424595044,0.55,3889.1,3888.1,1.28597]
["bitfinex","ETHUSD",1733424596049,0.55,3888.9,3887.7,0.7586]
["bitfinex","ETHUSD",1733424596249,0.55,3888.9,3887.8,1.28605]
["bitfinex","ETHUSD",1733424596619,0.55,3888.9,3887.7,0.7586]
["bitfinex","ETHUSD",1733424596809,0.55,3888.9,3887.9,1.28603]
["bitfinex","ETHUSD",1733424597509,0.924682,3888.9,3887.7,0.7586]
["bitfinex","ETHUSD",1733424597833,0.55,3888.7,3887.6,1.28611]
["bitfinex","ETHUSD",1733424599051,0.55,3888.3,3887.1,1.28627]
["bitfinex","ETHUSD",1733424599353,3.0,3889.1,3887.1,1.28627]
["bitfinex","ETHUSD",1733424599354,0.55,3888.1,3887.1,1.28627]
["bitfinex","ETHUSD",1733424599647,0.55,3887.7,3886.6,0.7559]
["bitfinex","ETHUSD",1733424599819,0.55,3887.7,3887.0,1.28633]
["bitfinex","ETHUSD",1733424600711,0.55,3887.7,3886.6,0.7559]
["bitfinex","ETHUSD",1733424601041,0.55,3887.7,3886.8,1.2864]
["bitfinex","ETHUSD",1733424601345,0.6256,3887.8,3886.9,1.28636]
["bitfinex","ETHUSD",1733424601507,0.6256,3887.8,3887.3,1.2862]
["bitfinex","ETHUSD",1733424601711,0.6256,3887.8,3886.9,1.28636]
["bitfinex","ETHUSD",1733424601712,0.6256,3888.8,3886.8,0.7965]
["bitfinex","ETHUSD",1733424601945,0.6256,3888.8,3887.6,0.7965]
["bitfinex","ETHUSD",1733424602526,0.6256,3888.8,3887.7,1.28609]
["bitfinex","ETHUSD",1733424602527,3.6256,3888.8,3887.7,1.28609]
["bitfinex","ETHUSD",1733424602945,3.6256,3888.8,3887.6,0.7965]
["bitfinex","ETHUSD",1733424602946,0.6256,3888.8,3887.6,0.7965]
["bitfinex","ETHUSD",1733424603144,0.6256,3888.8,3888.0,1.286]
["bitfinex","ETHUSD",1733424603446,0.6256,3888.8,3887.7,1.2861]
["bitfinex","ETHUSD",1733424603816,0.6256,3888.8,3887.8,1.28607]
["bitfinex","ETHUSD",1733424604437,0.55,3888.7,3887.8,1.28607]
["bitfinex","ETHUSD",1733424605052,0.924696,3888.7,3887.5,1.28615]
["bitfinex","ETHUSD",1733424605354,0.55,3888.5,3887.5,1.28615]
["bitfinex","ETHUSD",1733424605572,0.55,3888.4,3887.5,1.28615]
["bitfinex","ETHUSD",1733424606728,0.55,3888.4,3887.3,1.28623]
["bitfinex","ETHUSD",1733424607054,0.55,3888.4,3887.6,1.28612]
["bitfinex","ETHUSD",1733424607264,0.55,3888.4,3887.2,0.7631]
["bitfinex","ETHUSD",1733424607561,0.55,3888.4,3887.6,1.28613]
["bitfinex","ETHUSD",1733424607719,0.55,3888.4,3887.3,1.28623]
["bitfinex","ETHUSD",1733424608354,0.55,3888.4,3887.5,1.28617]
["bitfinex","ETHUSD",1733424608555,0.55,3888.4,3887.4,0.02571951]
["bitfinex","ETHUSD",1733424608556,0.55,3888.4,3887.6,0.02571924]
["bitfinex","ETHUSD",1733424608854,0.55,3888.4,3887.8,1.28607]
["bitfinex","ETHUSD",1733424609263,0.6256,3888.5,3887.4,2.5724]
["bitfinex","ETHUSD",1733424609462,0.6256,3888.5,3888.1,1.28597]
["bitfinex","ETHUSD",1733424609663,0.6256,3889.8,3888.3,1.2859]
["bitfinex","ETHUSD",1733424609871,0.6256,3889.8,3888.0,0.811]
["bitfinex","ETHUSD",1733424609872,3.6256,3889.5,3888.4,1.28587]
["bitfinex","ETHUSD",1733424610078,0.6256,3889.5,3888.6,1.2858]
["bitfinex","ETHUSD",1733424610364,0.6256,3889.5,3888.0,0.811]
["bitfinex","ETHUSD",1733424610522,0.6256,3889.5,3888.5,1.28583]
["bitfinex","ETHUSD",1733424610724,1.3072133,3889.5,3888.5,1.28583]
["bitfinex","ETHUSD",1733424611154,3.0,3889.3,3888.0,0.811]
["bitfinex","ETHUSD",1733424611456,0.6256,3889.2,3888.1,1.28596]
["bitfinex","ETHUSD",1733424611885,0.55,3889.1,3888.2,0.02571676]
["bitfinex","ETHUSD",1733424612076,0.55,3889.1,3888.0,1.286]
["bitfinex","ETHUSD",1733424612237,0.6256,3889.2,3888.7,1.28575]
["bitfinex","ETHUSD",1733424612878,0.6256,3889.2,3888.2,1.28594]
["bitfinex","ETHUSD",1733424613038,0.6256,3889.2,3888.4,1.28584]
["bitfinex","ETHUSD",1733424613640,0.55,3889.1,3888.4,1.28584]
["bitfinex","ETHUSD",1733424613958,0.55,3888.9,3888.0,1.286]
["bitfinex","ETHUSD",1733424615384,0.6256,3889.0,3888.1,0.02571625]
["bitfinex","ETHUSD",1733424615580,0.6256,3889.0,3888.3,1.28589]
["bitfinex","ETHUSD",1733424615757,0.6256,3889.0,3888.4,1.28587]
["bitfinex","ETHUSD",1733424616785,3.0,3889.8,3888.5,0.02571401]
["bitfinex","ETHUSD",1733424616971,3.0,3889.8,3888.0,1.28597]
["bitfinex","ETHUSD",1733424616972,1.182678,3889.7,3888.8,1.28573]
["bitfinex","ETHUSD",1733424617170,0.6256,3889.7,3889.0,1.28567]
["bitfinex","ETHUSD",1733424617464,0.6256,3889.7,3888.4,0.8077]
["bitfinex","ETHUSD",1733424617465,0.6256,3889.7,3889.1,1.28563]
["bitfinex","ETHUSD",1733424618075,0.6256,3889.7,3888.6,0.02571142]
["bitfinex","ETHUSD",1733424618276,0.6256,3889.7,3889.3,1.28557]
["bitfinex","ETHUSD",1733424618496,0.6256,3889.7,3889.1,0.8069]
["bitfinex","ETHUSD",1733424618791,0.6256,3890.0,3889.1,0.8069]
["bitfinex","ETHUSD",1733424619175,0.22280358,3890.8,3889.2,0.0257069]
["bitfinex","ETHUSD",1733424619176,0.6256,3890.7,3889.2,0.0257069]
["bitfinex","ETHUSD",1733424619345,0.6256,3890.7,3889.2,1.28561]
["bitfinex","ETHUSD",1733424619683,0.6256,3890.7,3890.0,1.28534]
["bitfinex","ETHUSD",1733424620065,0.6256,3890.7,3889.2,1.28561]
["bitfinex","ETHUSD",1733424620268,0.6256,3890.7,3890.0,1.28532]
["bitfinex","ETHUSD",1733424620692,0.55,3890.6,3890.0,1.28532]
["bitfinex","ETHUSD",1733424621283,0.6256,3890.7,3889.7,2.05624]
["bitfinex","ETHUSD",1733424621785,0.6256,3890.7,3890.3,1.28522]
["bitfinex","ETHUSD",1733424623166,0.6256,3890.7,3890.1,1.2853]
["bitfinex","ETHUSD",1733424623401,0.6256,3890.7,3889.8,1.28541]
["bitfinex","ETHUSD",1733424623617,0.6256,3890.7,3890.2,1.28527]
["bitfinex","ETHUSD",1733424623781,0.6256,3890.7,3890.4,1.28518]
["bitfinex","ETHUSD",1733424624114,0.55,3891.3,3890.6,1.28514]
["bitfinex","ETHUSD",1733424624279,0.55,3891.3,3890.1,1.28529]
["bitfinex","ETHUSD",1733424624467,0.6256,3891.0,3889.9,1.28535]
["bitfinex","ETHUSD",1733424624669,0.55,3890.9,3889.9,1.28535]
["bitfinex","ETHUSD",1733424624868,0.55,3890.7,3889.9,1.28535]
["bitfinex","ETHUSD",1733424625095,0.55,3890.5,3889.9,1.28535]
["bitfinex","ETHUSD",1733424625507,0.55,3890.5,3889.4,2.05841]
["bitfinex","ETHUSD",1733424625508,0.55,3890.5,3889.4,0.7729]
["bitfinex","ETHUSD",1733424625709,0.55,3890.5,3889.8,1.2854]
["bitfinex","ETHUSD",1733424626012,0.55,3890.5,3889.5,1.28548]
["bitfinex","ETHUSD",1733424626308,0.55,3889.8,3888.9,1.28569]
["bitfinex","ETHUSD",1733424626508,0.55,3889.8,3888.3,0.1]
["bitfinex","ETHUSD",1733424626811,0.55,3889.8,3889.0,1.28565]
["bitfinex","ETHUSD",1733424627964,0.55,3889.8,3888.7,1.28574]
["bitfinex","ETHUSD",1733424628168,0.55,3889.8,3888.4,0.7619]
["bitfinex","ETHUSD",1733424629073,0.6256,3889.9,3888.5,0.02570945]
["bitfinex","ETHUSD",1733424629273,0.6256,3889.9,3888.4,2.04774]
["bitfinex","ETHUSD",1733424629469,0.6256,3889.9,3888.7,1.28574]
["bitfinex","ETHUSD",1733424629704,0.6256,3889.9,3888.8,1.28574]
["bitfinex","ETHUSD",1733424630274,0.6256,3889.7,3888.5,1.28582]
["bitfinex","ETHUSD",1733424630679,0.6256,3889.7,3887.5,1.28615]
["bitfinex","ETHUSD",1733424630680,0.55,3889.2,3887.6,0.7701]
["bitfinex","ETHUSD",1733424630903,0.6256,3888.9,3887.6,0.7701]
["bitfinex","ETHUSD",1733424631411,0.6256,3888.9,3886.6,0.1]
["bitfinex","ETHUSD",1733424631412,0.55,3888.8,3887.3,1.2862]
["bitfinex","ETHUSD",1733424631615,0.6256,3888.7,3887.4,1.2862]
["bitfinex","ETHUSD",1733424631910,0.6256,3888.7,3887.2,0.91763841]
["bitfinex","ETHUSD",1733424631911,0.6256,3888.7,3887.5,1.28617]
["bitfinex","ETHUSD",1733424632110,0.6256,3888.7,3887.6,1.28613]
["bitfinex","ETHUSD",1733424633702,0.6256,3888.7,3887.2,0.94482496]
["bitfinex","ETHUSD",1733424633884,0.6256,3888.7,3887.6,1.28611]
["bitfinex","ETHUSD",1733424634281,0.6256,3888.7,3887.2,0.94482496]
["bitfinex","ETHUSD",1733424634485,0.6256,3888.5,3887.2,0.7879]
["bitfinex","ETHUSD",1733424634708,0.55,3888.4,3887.2,2.07416]
["bitfinex","ETHUSD",1733424634908,0.55,3888.4,3887.2,0.7879]
["bitfinex","ETHUSD",1733424635132,0.55,3888.4,3886.3,3.0]
["bitfinex","ETHUSD",1733424635133,0.55,3888.2,3886.8,0.7764]
["bitfinex","ETHUSD",1733424635292,5.57145,3888.9,3886.8,0.7764]
["bitfinex","ETHUSD",1733424635293,0.55,3888.0,3886.9,1.28636]
["bitfinex","ETHUSD",1733424636793,0.55,3888.0,3887.0,1.28631]
["bitfinex","ETHUSD",1733424638620,0.6256,3888.1,3887.5,1.28615]
["bitfinex","ETHUSD",1733424638778,0.6256,3888.1,3887.7,1.2861]
["bitfinex","ETHUSD",1733424638983,0.6256,3889.0,3887.8,1.28607]
["bitfinex","ETHUSD",1733424639207,0.619682,3888.9,3887.5,0.8]
["bitfinex","ETHUSD",1733424639419,0.6256,3888.8,3887.6,1.28613]
["bitfinex","ETHUSD",1733424639937,0.6256,3888.8,3887.7,1.28609]
["bitfinex","ETHUSD",1733424640226,0.55,3888.5,3887.1,0.7522]
["bitfinex","ETHUSD",1733424640434,0.55,3888.5,3885.7,0.1]
["bitfinex","ETHUSD",1733424640435,0.55,3888.3,3886.6,0.7935]
["bitfinex","ETHUSD",1733424640717,0.6256,3888.2,3887.1,1.28629]
["bitfinex","ETHUSD",1733424640885,0.55,3888.1,3887.1,1.28629]
["bitfinex","ETHUSD",1733424641081,0.55,3888.1,3887.2,1.28627]
["bitfinex","ETHUSD",1733424643619,0.55,3888.1,3887.3,1.28623]
["bitfinex","ETHUSD",1733424645098,8.84,3889.7,3886.7,0.12661098]
["bitfinex","ETHUSD",1733424645099,0.6256,3888.0,3886.7,0.12661098]
["bitfinex","ETHUSD",1733424645295,0.6256,3888.0,3886.6,0.7935]
["bitfinex","ETHUSD",1733424645539,0.55,3887.9,3886.6,0.7935]
["bitfinex","ETHUSD",1733424645691,3.0,3888.9,3886.6,0.7935]
["bitfinex","ETHUSD",1733424645692,0.55,3887.7,3886.6,0.7935]
["bitfinex","ETHUSD",1733424646030,0.55,3887.7,3886.8,1.28637]
["bitfinex","ETHUSD",1733424646330,0.55,3887.5,3885.9,0.7933]
["bitfinex","ETHUSD",1733424646482,0.6256,3887.2,3885.9,0.7933]
["bitfinex","ETHUSD",1733424647342,0.6256,3887.2,3886.3,1.28655]
["bitfinex","ETHUSD",1733424647622,2.57199,3888.1,3885.1,1.48695]
["bitfinex","ETHUSD",1733424647623,0.6256,3887.0,3885.6,1.28677]
["bitfinex","ETHUSD",1733424647823,0.55,3886.7,3885.7,1.28674]
["bitfinex","ETHUSD",1733424647988,0.6256,3886.6,3885.7,1.28674]
["bitfinex","ETHUSD",1733424648191,0.6256,3886.6,3885.4,0.7578]
["bitfinex","ETHUSD",1733424648422,0.6256,3886.6,3885.7,1.28674]
["bitfinex","ETHUSD",1733424649289,0.55,3886.5,3885.7,1.28674]
["bitfinex","ETHUSD",1733424650029,0.55,3886.5,3885.5,1.28682]
["bitfinex","ETHUSD",1733424650226,0.6256,3886.4,3885.7,1.28676]
["bitfinex","ETHUSD",1733424650411,0.55,3886.3,3885.5,1.28683]
["bitfinex","ETHUSD",1733424650614,0.55,3886.3,3885.2,1.28691]
["bitfinex","ETHUSD",1733424650806,0.55,3886.3,3885.7,1.28676]
["bitfinex","ETHUSD",1733424651124,0.6256,3886.4,3886.3,1.28657]
["bitfinex","ETHUSD",1733424651436,0.6256,3886.8,3886.5,1.28648]
["bitfinex","ETHUSD",1733424652325,0.6256,3886.8,3886.3,1.28656]
["bitfinex","ETHUSD",1733424652725,1.1756,3887.3,3885.7,0.8123]
["bitfinex","ETHUSD",1733424652929,1.1756,3887.3,3886.5,1.2865]
["bitfinex","ETHUSD",1733424653156,1.850388,3887.3,3886.5,1.2865]
["bitfinex","ETHUSD",1733424654522,1.224788,3887.3,3886.5,1.2865]
["bitfinex","ETHUSD",1733424654712,0.55,3886.9,3886.2,1.2866]
["bitfinex","ETHUSD",1733424654912,0.55,3886.9,3885.7,0.8123]
["bitfinex","ETHUSD",1733424655147,0.55,3886.9,3886.3,1.28654]
["bitfinex","ETHUSD",1733424660355,0.55,3886.9,3886.5,1.2865]
["bitfinex","ETHUSD",1733424661380,0.6256,3886.6,3884.5,0.7571]
["bitfinex","ETHUSD",1733424661651,1.1756,3886.5,3885.5,1.28683]
["bitfinex","ETHUSD",1733424661843,1.1756,3886.5,3885.8,1.28673]
["bitfinex","ETHUSD",1733424662045,1.1756,3886.5,3885.3,0.0257327]
["bitfinex","ETHUSD",1733424662229,0.55,3887.6,3886.4,1.28653]
["bitfinex","ETHUSD",1733424662556,0.55,3887.2,3885.9,0.7763]
["bitfinex","ETHUSD",1733424662865,0.6256,3887.3,3887.2,1.28627]
["bitfinex","ETHUSD",1733424663157,2.57157,3888.7,3887.3,1.28623]
["bitfinex","ETHUSD",1733424663354,0.6256,3888.5,3887.4,1.2862]
["bitfinex","ETHUSD",1733424663556,0.6256,3888.4,3886.8,1.2864]
["bitfinex","ETHUSD",1733424663766,0.6256,3888.4,3886.9,0.02572235]
["bitfinex","ETHUSD",1733424664060,0.6256,3888.4,3887.1,0.7595]
["bitfinex","ETHUSD",1733424664222,0.6256,3888.4,3887.9,1.28603]
["bitfinex","ETHUSD",1733424664417,0.6256,3888.4,3887.4,1.28618]
["bitfinex","ETHUSD",1733424664418,0.6256,3888.4,3888.0,1.286]
["bitfinex","ETHUSD",1733424665151,0.6256,3888.4,3887.5,1.28617]
["bitfinex","ETHUSD",1733424665355,0.6256,3888.4,3887.8,1.28606]
["bitfinex","ETHUSD",1733424667236,0.55,3888.3,3887.4,1.28617]
["bitfinex","ETHUSD",1733424667435,0.55,3888.1,3886.8,0.79]
["bitfinex","ETHUSD",1733424667624,0.6256,3888.0,3886.8,0.79]
["bitfinex","ETHUSD",1733424668125,0.6256,3888.0,3887.3,1.28623]
["bitfinex","ETHUSD",1733424668326,0.6256,3888.0,3886.8,0.81572108]
["bitfinex","ETHUSD",1733424668619,0.6256,3888.0,3887.1,1.2863]
["bitfinex","ETHUSD",1733424668851,3.0,3889.1,3887.2,0.02572095]
["bitfinex","ETHUSD",1733424669073,1.2320063,3889.0,3887.3,0.79]
["bitfinex","ETHUSD",1733424669362,0.6256,3889.0,3888.1,1.28594]
["bitfinex","ETHUSD",1733424670619,0.55,3888.9,3888.1,1.28594]
["bitfinex","ETHUSD",1733424670857,0.55,3888.9,3888.2,1.28593]
["bitfinex","ETHUSD",1733424671039,0.55,3888.9,3887.3,0.79]
["bitfinex","ETHUSD",1733424671239,0.55,3888.9,3887.9,1.28601]
["bitfinex","ETHUSD",1733424671454,0.55,3889.1,3887.8,1.28606]
["bitfinex","ETHUSD",1733424671620,0.55,3888.9,3887.8,1.28606]
["bitfinex","ETHUSD",1733424671820,0.55,3888.7,3887.8,1.28606]
["bitfinex","ETHUSD",1733424672021,0.55,3888.5,3887.5,1.28614]
["bitfinex","ETHUSD",1733424672226,0.55,3888.1,3887.3,1.28623]
["bitfinex","ETHUSD",1733424672461,0.55,3888.1,3886.9,2.06464]
["bitfinex","ETHUSD",1733424672462,0.55,3888.1,3887.0,1.28633]
["bitfinex","ETHUSD",1733424672656,0.55,3888.1,3887.3,1.28621]
["bitfinex","ETHUSD",1733424673167,0.6256,3888.0,3887.0,1.28631]
["bitfinex","ETHUSD",1733424673363,0.6256,3888.0,3887.1,0.02572061]
["bitfinex","ETHUSD",1733424673527,0.6256,3888.0,3887.7,1.2861]
["bitfinex","ETHUSD",1733424673935,0.6256,3888.4,3887.6,0.7783]
["bitfinex","ETHUSD",1733424674238,0.6256,3888.4,3887.7,1.31181704]
["bitfinex","ETHUSD",1733424674449,0.6256,3888.4,3888.1,1.28595]
["bitfinex","ETHUSD",1733424675024,0.6256,3888.4,3887.8,1.28604]
["bitfinex","ETHUSD",1733424675240,0.55,3888.3,3887.1,0.7783]
["bitfinex","ETHUSD",1733424675462,0.55,3888.3,3887.6,1.28613]
["bitfinex","ETHUSD",1733424676041,0.6256,3888.4,3888.0,1.286]
["bitfinex","ETHUSD",1733424676378,0.6256,3888.4,3887.2,1.28627]
["bitfinex","ETHUSD",1733424676574,0.6256,3888.4,3887.8,1.28607]
["bitfinex","ETHUSD",1733424676874,0.6256,3888.4,3887.9,0.02571802]
["bitfinex","ETHUSD",1733424677169,0.6256,3888.4,3887.1,0.7783]
["bitfinex","ETHUSD",1733424677374,0.55,3888.3,3887.4,1.2862]
["bitfinex","ETHUSD",1733424677737,0.55,3888.3,3887.7,1.28608]
["bitfinex","ETHUSD",1733424677937,0.55,3888.3,3887.8,0.02571934]
["bitfinex","ETHUSD",1733424678184,0.55,3888.3,3887.2,0.0257189]
["bitfinex","ETHUSD",1733424678356,0.55,3888.3,3887.8,1.28607]
["bitfinex","ETHUSD",1733424678755,0.6256,3888.4,3887.9,1.28603]
["bitfinex","ETHUSD",1733424679931,0.6256,3888.4,3888.0,1.31171738]
["bitfinex","ETHUSD",1733424680838,1.1756,3889.3,3888.2,1.28592]
["bitfinex","ETHUSD",1733424681052,0.55,3889.1,3888.2,1.31163586]
["bitfinex","ETHUSD",1733424681251,0.55,3889.1,3888.2,0.02571586]
["bitfinex","ETHUSD",1733424681449,0.55,3888.9,3888.1,1.28597]
["bitfinex","ETHUSD",1733424681859,0.55,3888.9,3888.2,1.28593]
["bitfinex","ETHUSD",1733424682263,0.55,3888.9,3888.3,1.28588]
["bitfinex","ETHUSD",1733424682763,0.55,3888.9,3887.8,0.2566]
["bitfinex","ETHUSD",1733424682764,0.55,3888.7,3887.8,0.2566]
["bitfinex","ETHUSD",1733424682935,0.79816,3888.6,3887.4,1.28618]
["bitfinex","ETHUSD",1733424683140,0.6256,3888.6,3887.9,1.28602]
["bitfinex","ETHUSD",1733424683475,0.55,3888.5,3887.1,0.7964]
["bitfinex","ETHUSD",1733424683840,0.55,3888.5,3887.8,1.28604]
["bitfinex","ETHUSD",1733424685371,0.6256,3888.6,3888.2,1.28592]
["bitfinex","ETHUSD",1733424685575,0.6256,3889.3,3887.9,1.28603]
["bitfinex","ETHUSD",1733424685881,0.6256,3889.3,3887.8,0.7739]
["bitfinex","ETHUSD",1733424686174,0.6256,3889.3,3888.1,1.28594]
["bitfinex","ETHUSD",1733424686844,0.55,3889.2,3888.2,1.28593]
["bitfinex","ETHUSD",1733424687353,0.6256,3889.1,3887.8,0.7739]
["bitfinex","ETHUSD",1733424687542,0.6256,3888.9,3887.7,1.2861]
["bitfinex","ETHUSD",1733424687745,0.6256,3888.7,3887.2,0.38460053]
["bitfinex","ETHUSD",1733424688060,0.6256,3888.5,3887.4,1.28618]
["bitfinex","ETHUSD",1733424688379,0.6256,3888.5,3887.2,0.2566]
["bitfinex","ETHUSD",1733424688543,0.6256,3888.5,3887.6,1.28613]
["bitfinex","ETHUSD",1733424690064,0.6256,3888.5,3887.7,0.2566]
["bitfinex","ETHUSD",1733424690684,0.55,3888.4,3887.7,0.2566]
["bitfinex","ETHUSD",1733424690883,0.6256,3888.1,3887.1,0.2566]
["bitfinex","ETHUSD",1733424691048,0.6256,3887.9,3886.6,1.28646]
["bitfinex","ETHUSD",1733424691250,0.55,3887.8,3886.6,1.28646]
["bitfinex","ETHUSD",1733424691481,0.6256,3887.7,3886.6,1.28646]
["bitfinex","ETHUSD",1733424691801,0.55,3887.6,3886.6,1.28646]
["bitfinex","ETHUSD",1733424692364,0.55,3887.6,3886.5,0.2566]
["bitfinex","ETHUSD",1733424692684,0.55,3887.4,3886.5,0.2566]
["bitfinex","ETHUSD",1733424693090,0.55,3887.4,3886.5,1.5431]
["bitfinex","ETHUSD",1733424693886,0.55,3887.4,3886.6,0.02572515]
["bitfinex","ETHUSD",1733424694086,0.55,3887.4,3886.5,1.54309]
["bitfinex","ETHUSD",1733424694331,0.55,3887.4,3886.5,0.2566]
["bitfinex","ETHUSD",1733424694599,0.55,3887.4,3886.6,1.28647]
["bitfinex","ETHUSD",1733424696348,0.55,3887.4,3886.7,1.2864]
["bitfinex","ETHUSD",1733424696600,0.6256,3887.5,3886.7,1.2864]
["bitfinex","ETHUSD",1733424696896,0.6256,3887.5,3886.3,0.02572441]
["bitfinex","ETHUSD",1733424697107,0.6256,3887.1,3885.5,0.8165]
["bitfinex","ETHUSD",1733424697262,0.55,3887.0,3885.5,0.8165]
["bitfinex","ETHUSD",1733424697603,0.6256,3886.9,3885.6,1.2868]
["bitfinex","ETHUSD",1733424697761,0.55,3886.8,3885.6,1.2868]
["bitfinex","ETHUSD",1733424697962,0.6256,3886.7,3885.6,1.2868]
["bitfinex","ETHUSD",1733424698400,0.55,3886.6,3885.4,1.28685]
["bitfinex","ETHUSD",1733424698598,0.55,3886.6,3885.1,1.0451]
["bitfinex","ETHUSD",1733424698599,0.55,3886.4,3885.2,1.28693]
["bitfinex","ETHUSD",1733424699301,0.55,3886.4,3885.1,1.0451]
["bitfinex","ETHUSD",1733424699510,0.6256,3886.1,3884.9,1.287]
["bitfinex","ETHUSD",1733424699808,0.6256,3885.7,3884.7,0.2566]
["bitfinex","ETHUSD",1733424699966,0.6256,3885.7,3884.1,0.7533]
["bitfinex","ETHUSD",1733424700171,0.6256,3885.7,3884.3,0.23]
["bitfinex","ETHUSD",1733424700674,0.6256,3885.7,3884.5,1.28716]
["bitfinex","ETHUSD",1733424701669,0.6256,3885.7,3700.5,1.91340767]
["bitfinex","ETHUSD",1733424701670,0.55,3885.4,3883.9,1.28734]
["bitfinex","ETHUSD",1733424701949,2.57368,3885.5,3883.4,1.2875]
["bitfinex","ETHUSD",1733424701950,0.55,3885.2,3884.0,1.28732]
["bitfinex","ETHUSD",1733424702234,0.55,3885.0,3883.6,0.23]
["bitfinex","ETHUSD",1733424702420,0.6256,3886.0,3884.5,1.28713]
["bitfinex","ETHUSD",1733424702626,0.55,3885.9,3884.6,0.02574086]
["bitfinex","ETHUSD",1733424702799,0.6256,3886.0,3885.3,1.28689]
["bitfinex","ETHUSD",1733424703001,0.6256,3886.0,3884.9,1.28703]
["bitfinex","ETHUSD",1733424703324,0.6256,3886.0,3885.0,1.287]
["bitfinex","ETHUSD",1733424703934,0.6256,3886.0,3885.5,1.28682]
["bitfinex","ETHUSD",1733424704094,0.6256,3886.0,3884.6,1.3128634]
["bitfinex","ETHUSD",1733424704295,0.6256,3886.0,3885.7,1.28676]
["bitfinex","ETHUSD",1733424704544,0.6256,3886.0,3885.2,1.28691]
["bitfinex","ETHUSD",1733424704703,0.6256,3886.0,3885.7,1.28676]
["bitfinex","ETHUSD",1733424705101,2.57261,3887.1,3885.8,1.28673]
["bitfinex","ETHUSD",1733424705102,0.6256,3887.0,3885.8,1.28673]
["bitfinex","ETHUSD",1733424705329,0.319821,3886.9,3885.8,1.28673]
["bitfinex","ETHUSD",1733424705837,0.6256,3886.7,3885.8,1.28673]
["bitfinex","ETHUSD",1733424706336,0.6256,3886.3,3885.2,1.28693]
["bitfinex","ETHUSD",1733424706511,0.6256,3886.3,3884.7,1.2871]
["bitfinex","ETHUSD",1733424706901,0.6256,3886.3,3885.1,1.28694]
["bitfinex","ETHUSD",1733424707242,0.6256,3886.1,3884.6,2.09521]
["bitfinex","ETHUSD",1733424707739,0.6256,3886.1,3885.2,1.28693]
["bitfinex","ETHUSD",1733424708103,0.6256,3886.1,3884.7,1.2871]
["bitfinex","ETHUSD",1733424708104,0.6256,3886.1,3885.1,1.28696]
["bitfinex","ETHUSD",1733424708301,0.6256,3886.1,3885.2,1.28692]
["bitfinex","ETHUSD",1733424708604,0.6256,3886.1,3885.3,1.28688]
["bitfinex","ETHUSD",1733424709556,5.57272,3887.0,3884.2,3.0]
["bitfinex","ETHUSD",1733424709557,0.55,3885.8,3884.2,0.759]
["bitfinex","ETHUSD",1733424709861,0.55,3885.8,3883.6,6.83745]
["bitfinex","ETHUSD",1733424709862,0.6256,3885.5,3884.5,1.28716]
["bitfinex","ETHUSD",1733424710661,0.6256,3885.5,3884.2,0.2566]
["bitfinex","ETHUSD",1733424710859,0.6256,3885.5,3884.6,1.28713]
["bitfinex","ETHUSD",1733424711552,0.6256,3885.5,3884.3,1.28721]
["bitfinex","ETHUSD",1733424711856,0.6256,3885.3,3884.3,1.28721]
["bitfinex","ETHUSD",1733424712065,0.55,3885.2,3884.2,0.2566]
["bitfinex","ETHUSD",1733424712262,0.55,3885.2,3884.3,1.28722]
["bitfinex","ETHUSD",1733424712572,0.55,3885.2,3884.4,1.28717]
["bitfinex","ETHUSD",1733424712864,0.6256,3885.1,3884.2,0.2566]
["bitfinex","ETHUSD",1733424713026,0.6256,3885.1,3883.9,0.2566]
["bitfinex","ETHUSD",1733424713227,0.6256,3885.1,3884.1,0.2566]
["bitfinex","ETHUSD",1733424713445,0.6256,3885.1,3884.1,1.54388]
["bitfinex","ETHUSD",1733424715037,0.6256,3885.1,3884.3,1.28722]
["bitfinex","ETHUSD",1733424716065,0.17256,3885.7,3884.1,1.28729]
["bitfinex","ETHUSD",1733424716066,0.55,3885.0,3884.1,1.28729]
["bitfinex","ETHUSD",1733424716237,0.6256,3884.9,3884.1,1.28729]
["bitfinex","ETHUSD",1733424717395,0.6256,3884.5,3883.3,0.2566]
["bitfinex","ETHUSD",1733424717904,0.6256,3884.5,3883.4,0.02574537]
["bitfinex","ETHUSD",1733424718211,0.17256,3885.7,3884.5,1.28716]
["bitfinex","ETHUSD",1733424718212,0.6256,3884.9,3884.5,1.28716]
["bitfinex","ETHUSD",1733424718888,0.6256,3884.9,3884.6,1.28712]
["bitfinex","ETHUSD",1733424719084,0.6256,3884.9,3884.3,1.2872]
["bitfinex","ETHUSD",1733424719286,0.6256,3884.9,3883.7,1.28743]
["bitfinex","ETHUSD",1733424719287,0.6256,3884.9,3883.8,1.28739]
["bitfinex","ETHUSD",1733424719586,0.6256,3884.9,3884.4,1.28719]
["bitfinex","ETHUSD",1733424719783,0.6256,3884.9,3883.7,1.28743]
["bitfinex","ETHUSD",1733424719988,0.6256,3884.9,3884.4,1.28718]
["bitfinex","ETHUSD",1733424720362,0.6256,3884.9,3884.5,1.28716]
["bitfinex","ETHUSD",1733424723070,0.6256,3884.9,3884.3,1.28722]
["bitfinex","ETHUSD",1733424723272,0.6256,3884.9,3883.7,0.2566]
["bitfinex","ETHUSD",1733424723273,0.6256,3884.9,3884.6,1.28713]
["bitfinex","ETHUSD",1733424724903,0.6256,3884.9,3883.7,0.2566]
["bitfinex","ETHUSD",1733424725113,3.0,3886.2,3698.0,0.03083952]
["bitfinex","ETHUSD",1733424725114,0.6256,3885.5,3884.8,1.54365]
["bitfinex","ETHUSD",1733424725406,0.6256,3885.5,3885.0,1.28699]
["bitfinex","ETHUSD",1733424725611,0.6256,3885.5,3884.8,1.28706]
["bitfinex","ETHUSD",1733424725770,0.6256,3885.5,3884.4,2.09009]
["bitfinex","ETHUSD",1733424726483,0.6256,3885.5,3884.7,1.28706]
["bitfinex","ETHUSD",1733424727017,0.6256,3885.5,3884.4,1.28719]
["bitfinex","ETHUSD",1733424727213,0.6256,3885.5,3884.8,1.28704]
["bitfinex","ETHUSD",1733424727364,0.6256,3885.5,3884.3,0.2566]
["bitfinex","ETHUSD",1733424727566,0.6256,3885.5,3884.9,1.28702]
["bitfinex","ETHUSD",1733424728828,0.6256,3885.5,3884.3,0.2566]
["bitfinex","ETHUSD",1733424729030,0.6256,3885.5,3884.0,0.92253841]
["bitfinex","ETHUSD",1733424729031,0.6256,3886.8,3885.7,1.28676]
["bitfinex","ETHUSD",1733424729234,2.57275,3886.9,3885.4,1.28686]
["bitfinex","ETHUSD",1733424729235,0.6256,3886.6,3885.9,1.2867]
["bitfinex","ETHUSD",1733424729394,0.6256,3886.6,3886.0,0.02573252]
["bitfinex","ETHUSD",1733424729595,0.6256,3886.6,3886.4,1.28653]
["bitfinex","ETHUSD",1733424729814,0.6256,3886.6,3886.5,1.2865]
["bitfinex","ETHUSD",1733424730016,0.22280358,3888.2,3885.8,0.7578]
["bitfinex","ETHUSD",1733424730017,2.57212,3887.9,3886.8,1.28639]
["bitfinex","ETHUSD",1733424730292,0.6256,3887.7,3886.8,1.28639]
["bitfinex","ETHUSD",1733424730917,0.6256,3887.7,3885.8,0.7578]
["bitfinex","ETHUSD",1733424731119,0.6256,3887.7,3887.0,1.28633]
["bitfinex","ETHUSD",1733424732190,0.6256,3887.7,3886.1,1.28663]
["bitfinex","ETHUSD",1733424732389,0.6256,3887.7,3887.1,1.28628]
["bitfinex","ETHUSD",1733424732891,0.6256,3887.7,3887.2,1.28626]
["bitfinex","ETHUSD",1733424733547,0.6256,3887.7,3886.6,0.8043]
["bitfinex","ETHUSD",1733424733835,0.6256,3887.5,3886.1,0.8043]
["bitfinex","ETHUSD",1733424734018,0.374782,3887.4,3886.7,1.28643]
["bitfinex","ETHUSD",1733424734193,0.6256,3887.5,3886.7,1.28643]
["bitfinex","ETHUSD",1733424735294,0.55,3887.4,3886.5,1.2865]
["bitfinex","ETHUSD",1733424735496,0.55,3887.4,3885.2,3.0]
["bitfinex","ETHUSD",1733424735497,0.6256,3887.1,3885.4,0.8012]
["bitfinex","ETHUSD",1733424735690,0.6256,3886.9,3886.0,1.28666]
["bitfinex","ETHUSD",1733424736953,0.6256,3886.9,3886.1,1.28663]
["bitfinex","ETHUSD",1733424737253,0.6256,3886.9,3885.4,0.92911263]
["bitfinex","ETHUSD",1733424737405,0.6256,3886.9,3886.5,1.2865]
["bitfinex","ETHUSD",1733424737840,0.6256,3887.8,3886.2,0.8107]
["bitfinex","ETHUSD",1733424738150,0.36256,3887.7,3886.8,1.28639]
["bitfinex","ETHUSD",1733424738317,0.6256,3887.6,3886.8,1.28639]
["bitfinex","ETHUSD",1733424739355,0.55,3887.5,3886.2,0.8107]
["bitfinex","ETHUSD",1733424739563,0.55,3887.5,3887.1,1.2863]
["bitfinex","ETHUSD",1733424740108,0.55,3887.5,3886.4,1.54311]
["bitfinex","ETHUSD",1733424740315,0.55,3887.5,3886.9,1.28637]
["bitfinex","ETHUSD",1733424740548,0.6256,3887.6,3887.0,1.28633]
["bitfinex","ETHUSD",1733424740917,0.6256,3887.6,3887.1,1.2863]
["bitfinex","ETHUSD",1733424741106,0.6256,3887.6,3886.9,1.28636]
["bitfinex","ETHUSD",1733424741452,0.6256,3887.6,3887.0,1.28633]
["bitfinex","ETHUSD",1733424741809,0.6256,3887.6,3886.3,0.2566]
["bitfinex","ETHUSD",1733424742044,0.6256,3887.4,3886.4,1.54313]
["bitfinex","ETHUSD",1733424742236,0.6256,3887.1,3886.0,0.2566]
["bitfinex","ETHUSD",1733424742444,0.6256,3886.9,3886.0,0.2566]
["bitfinex","ETHUSD",1733424742647,0.55,3886.8,3886.0,1.54326]
["bitfinex","ETHUSD",1733424742946,0.55,3886.8,3886.0,1.28666]
["bitfinex","ETHUSD",1733424743142,0.6256,3887.0,3886.0,1.28666]
["bitfinex","ETHUSD",1733424743348,0.6256,3886.8,3885.8,1.2867]
["bitfinex","ETHUSD",1733424743510,0.6256,3886.6,3885.8,1.2867]
["bitfinex","ETHUSD",1733424743709,1.000435,3886.6,3885.8,1.2867]
["bitfinex","ETHUSD",1733424744019,1.000435,3886.6,3885.9,1.28669]
["bitfinex","ETHUSD",1733424744222,0.6256,3886.6,3885.9,1.28669]
["bitfinex","ETHUSD",1733424746946,0.6256,3886.6,3885.7,1.28676]
["bitfinex","ETHUSD",1733424747154,0.55,3886.5,3885.7,1.28676]
["bitfinex","ETHUSD",1733424747529,0.55,3886.5,3885.3,0.2566]
["bitfinex","ETHUSD",1733424747845,0.55,3886.5,3885.7,1.28675]
["bitfinex","ETHUSD",1733424748011,0.924842,3886.5,3885.7,1.28675]
["bitfinex","ETHUSD",1733424749921,0.924842,3886.5,3885.8,0.2566]
["bitfinex","ETHUSD",1733424750244,0.924842,3886.5,3885.7,1.28675]
["bitfinex","ETHUSD",1733424750409,0.374842,3886.5,3886.0,1.28665]
["bitfinex","ETHUSD",1733424750611,0.6256,3887.6,3886.3,0.8173]
["bitfinex","ETHUSD",1733424751231,0.6256,3887.6,3886.6,1.28644]
["bitfinex","ETHUSD",1733424751553,0.6256,3887.6,3886.6,1.04092397]
["bitfinex","ETHUSD",1733424751847,0.6256,3887.4,3886.6,1.04092397]
["bitfinex","ETHUSD",1733424752624,0.55,3887.3,3886.6,1.04092397]
["bitfinex","ETHUSD",1733424752824,0.55,3887.3,3886.0,0.2566]
["bitfinex","ETHUSD",1733424753025,0.6256,3887.4,3886.7,1.2864]
["bitfinex","ETHUSD",1733424753237,0.6256,3887.4,3886.8,1.2864]
["bitfinex","ETHUSD",1733424753658,0.6256,3887.4,3887.0,1.28632]
["bitfinex","ETHUSD",1733424758926,0.55,3887.1,3886.2,1.2866]
["bitfinex","ETHUSD",1733424759168,0.55,3887.1,3886.0,0.2566]
["bitfinex","ETHUSD",1733424759371,0.55,3886.7,3885.4,2.11165]
["bitfinex","ETHUSD",1733424759662,0.55,3886.7,3886.0,1.28665]
["bitfinex","ETHUSD",1733424759869,0.55,3886.7,3886.1,1.28662]
["bitfinex","ETHUSD",1733424761037,0.55,3886.7,3885.6,0.2566]
["bitfinex","ETHUSD",1733424761238,0.6256,3886.8,3886.4,1.28653]
["bitfinex","ETHUSD",1733424762986,0.55,3886.5,3885.5,0.2566]
["bitfinex","ETHUSD",1733424763268,0.55,3886.5,3885.1,1.28694]
["bitfinex","ETHUSD",1733424763576,0.55,3886.3,3885.1,1.28694]
["bitfinex","ETHUSD",1733424763874,0.72256,3886.3,3885.3,1.28689]
["bitfinex","ETHUSD",1733424764272,0.72256,3886.3,3885.4,1.28686]
["bitfinex","ETHUSD",1733424764445,0.6256,3886.4,3885.5,0.02573397]
["bitfinex","ETHUSD",1733424764649,0.6256,3886.4,3885.8,1.28672]
["bitfinex","ETHUSD",1733424764969,0.6256,3886.4,3886.0,1.28664]
["bitfinex","ETHUSD",1733424765157,1.1756,3887.3,3886.2,1.28659]
["bitfinex","ETHUSD",1733424765362,0.55,3887.1,3886.2,1.28659]
["bitfinex","ETHUSD",1733424765738,0.674795,3887.2,3885.8,0.2566]
["bitfinex","ETHUSD",1733424765965,0.674795,3887.2,3886.4,1.28653]
["bitfinex","ETHUSD",1733424766208,0.6256,3887.3,3886.1,1.2866]
["bitfinex","ETHUSD",1733424766363,0.6256,3887.3,3886.2,1.28659]
["bitfinex","ETHUSD",1733424767071,0.55,3887.2,3886.3,0.0257286]
["bitfinex","ETHUSD",1733424767279,0.55,3887.2,3886.2,1.28659]
["bitfinex","ETHUSD",1733424767708,0.55,3887.2,3885.8,0.2566]
["bitfinex","ETHUSD",1733424768070,0.6256,3887.3,3886.6,1.28646]
["bitfinex","ETHUSD",1733424768497,0.6256,3887.3,3886.4,0.7783]
["bitfinex","ETHUSD",1733424768498,0.6256,3887.3,3886.7,1.28642]
["bitfinex","ETHUSD",1733424769004,0.6256,3887.3,3886.8,1.2864]
["bitfinex","ETHUSD",1733424769909,2.57255,3887.2,3886.2,0.2566]
["bitfinex","ETHUSD",1733424770068,1.1756,3887.0,3886.2,1.28658]
["bitfinex","ETHUSD",1733424770270,1.1756,3887.0,3885.9,1.28668]
["bitfinex","ETHUSD",1733424770495,1.1756,3887.0,3885.6,0.7555]
["bitfinex","ETHUSD",1733424770496,1.1756,3887.0,3886.0,1.28666]
["bitfinex","ETHUSD",1733424770876,1.1756,3887.0,3885.8,1.28673]
["bitfinex","ETHUSD",1733424771802,1.1756,3887.0,3885.6,0.7555]
["bitfinex","ETHUSD",1733424771971,0.374824,3886.9,3885.9,1.2867]
["bitfinex","ETHUSD",1733424772370,0.55,3886.8,3885.9,1.2867]
["bitfinex","ETHUSD",1733424773808,0.6256,3886.7,3885.9,1.2867]
["bitfinex","ETHUSD",1733424774110,0.55,3886.6,3885.7,1.28676]
["bitfinex","ETHUSD",1733424775410,0.6256,3886.4,3885.3,0.7953]
["bitfinex","ETHUSD",1733424775592,0.6256,3886.2,3885.1,1.28694]
["bitfinex","ETHUSD",1733424775791,0.55,3885.9,3884.6,0.8326]
["bitfinex","ETHUSD",1733424775970,0.6256,3885.8,3884.6,0.8326]
["bitfinex","ETHUSD",1733424776171,0.6256,3885.8,3884.8,1.28703]
["bitfinex","ETHUSD",1733424776607,0.6256,3885.6,3884.5,1.28713]
["bitfinex","ETHUSD",1733424776812,0.55,3885.3,3884.2,1.41487301]
["bitfinex","ETHUSD",1733424776993,0.55,3885.3,3884.2,1.28723]
["bitfinex","ETHUSD",1733424777172,0.6256,3885.2,3884.2,1.28723]
["bitfinex","ETHUSD",1733424777372,0.6256,3885.0,3883.5,0.93508861]
["bitfinex","ETHUSD",1733424777577,0.55,3885.1,3883.2,0.809]
["bitfinex","ETHUSD",1733424777578,1.1756,3884.5,3883.2,0.809]
["bitfinex","ETHUSD",1733424777773,0.6256,3884.3,3883.1,1.28761]
["bitfinex","ETHUSD",1733424778003,5.57412,3884.9,3882.4,0.809]
["bitfinex","ETHUSD",1733424778004,0.6256,3883.9,3882.5,1.28779]
["bitfinex","ETHUSD",1733424778170,0.6256,3883.7,3882.5,1.28779]
["bitfinex","ETHUSD",1733424778376,0.55,3883.6,3882.6,1.28777]
["bitfinex","ETHUSD",1733424778770,0.55,3883.6,3882.4,0.809]
["bitfinex","ETHUSD",1733424779010,0.55,3883.6,3882.4,2.09686]
["bitfinex","ETHUSD",1733424779227,0.55,3883.6,3882.4,0.809]
["bitfinex","ETHUSD",1733424779375,0.55,3883.4,3882.5,0.02575343]
["bitfinex","ETHUSD",1733424779580,0.6256,3883.5,3882.6,1.28779]
["bitfinex","ETHUSD",1733424779798,0.6256,3883.5,3882.2,1.4527365]
["bitfinex","ETHUSD",1733424780002,0.6256,3883.5,3882.6,1.28779]
["bitfinex","ETHUSD",1733424780581,0.6256,3883.5,3882.7,1.28775]
["bitfinex","ETHUSD",1733424781222,0.6256,3883.5,3882.4,1.28785]
["bitfinex","ETHUSD",1733424781384,0.6256,3883.5,3882.9,1.28769]
["bitfinex","ETHUSD",1733424781583,0.6256,3883.5,3882.4,1.28785]
["bitfinex","ETHUSD",1733424781584,0.6256,3883.5,3883.0,1.31339004]
["bitfinex","ETHUSD",1733424781785,0.6256,3883.5,3882.8,1.28772]
["bitfinex","ETHUSD",1733424782090,0.6256,3883.5,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424782320,0.6256,3883.3,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424782526,0.55,3883.2,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424782820,0.55,3883.2,3882.2,1.4527365]
["bitfinex","ETHUSD",1733424783119,0.55,3883.2,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424783329,0.6256,3883.3,3882.3,0.02575417]
["bitfinex","ETHUSD",1733424783628,0.6256,3883.3,3882.6,1.28779]
["bitfinex","ETHUSD",1733424784125,0.6256,3883.3,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424784126,0.6256,3883.3,3882.5,1.28782]
["bitfinex","ETHUSD",1733424784603,0.6256,3883.3,3882.6,1.28779]
["bitfinex","ETHUSD",1733424785209,0.6256,3883.3,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424785785,0.6256,3883.3,3882.7,1.28774]
["bitfinex","ETHUSD",1733424786103,0.6256,3883.3,3882.8,1.2877]
["bitfinex","ETHUSD",1733424786403,0.6256,3883.3,3882.4,1.28786]
["bitfinex","ETHUSD",1733424787289,0.6256,3885.4,3882.7,0.8296]
["bitfinex","ETHUSD",1733424787620,0.6256,3884.3,3882.7,0.8296]
["bitfinex","ETHUSD",1733424787807,0.320001,3884.2,3882.7,0.8296]
["bitfinex","ETHUSD",1733424787995,0.6256,3884.0,3882.6,1.28778]
["bitfinex","ETHUSD",1733424788441,2.57412,3884.9,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424788442,2.57479,3883.8,3882.4,1.28785]
["bitfinex","ETHUSD",1733424788605,0.6256,3883.7,3882.4,1.28785]
["bitfinex","ETHUSD",1733424788926,0.55,3883.6,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424789127,0.375039,3883.5,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424789489,1.1756,3883.4,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424789692,2.57514,3883.3,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424789888,0.55,3883.2,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424790199,0.55,3883.0,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424790385,0.925079,3883.0,3882.2,0.1648165]
["bitfinex","ETHUSD",1733424790591,0.925079,3883.0,3880.2,0.8]
["bitfinex","ETHUSD",1733424790592,12.83,3881.9,3880.2,0.8]
["bitfinex","ETHUSD",1733424790907,0.925079,3883.0,3880.2,0.8]
["bitfinex","ETHUSD",1733424790908,2.60596512,3881.0,3880.2,0.8]
["bitfinex","ETHUSD",1733424791091,0.55,3880.3,3880.2,0.8]
["bitfinex","ETHUSD",1733424791596,0.55,3880.8,3880.2,0.8]
["bitfinex","ETHUSD",1733424791936,0.4608,3880.7,3880.2,0.8]
["bitfinex","ETHUSD",1733424792099,0.4608,3880.7,3880.2,2.08858]
["bitfinex","ETHUSD",1733424792340,1.0108,3881.3,3880.2,2.08858]
["bitfinex","ETHUSD",1733424792648,1.57139651,3881.3,3880.2,0.8]
["bitfinex","ETHUSD",1733424792855,0.55,3881.3,3880.2,0.8]
["bitfinex","ETHUSD",1733424793326,2.57647,3881.3,3880.2,0.8]
["bitfinex","ETHUSD",1733424793527,2.60596512,3881.2,3880.2,0.8]
["bitfinex","ETHUSD",1733424793859,0.55,3881.0,3880.2,0.8]
["bitfinex","ETHUSD",1733424794020,0.55,3881.1,3880.2,0.8]
["bitfinex","ETHUSD",1733424794219,3.540332,3881.1,3880.2,0.8]
["bitfinex","ETHUSD",1733424794449,0.963732,3881.1,3880.2,0.8]
["bitfinex","ETHUSD",1733424794833,0.55,3881.3,3880.2,0.8]
["bitfinex","ETHUSD",1733424795364,0.55,3881.3,3880.3,0.02576874]
["bitfinex","ETHUSD",1733424795571,0.55,3881.3,3880.4,1.28852]
["bitfinex","ETHUSD",1733424795936,0.4608,3881.4,3880.8,1.28836]
["bitfinex","ETHUSD",1733424796250,0.4608,3881.4,3880.7,1.28842]
["bitfinex","ETHUSD",1733424796562,0.4608,3881.4,3880.2,1.5956]
["bitfinex","ETHUSD",1733424796726,0.4608,3881.9,3880.3,0.02576548]
["bitfinex","ETHUSD",1733424796929,0.4608,3882.8,3881.5,1.28813]
["bitfinex","ETHUSD",1733424797123,0.3854431,3882.7,3881.5,1.28813]
["bitfinex","ETHUSD",1733424797342,0.3854431,3882.7,3881.6,1.28812]
["bitfinex","ETHUSD",1733424797551,0.3854431,3882.7,3881.4,0.8074]
["bitfinex","ETHUSD",1733424798082,0.3854431,3882.7,3882.0,1.28799]
["bitfinex","ETHUSD",1733424798371,0.3854431,3882.7,3882.1,1.28795]
["bitfinex","ETHUSD",1733424798673,0.4608,3882.8,3882.1,1.28795]
["bitfinex","ETHUSD",1733424798877,0.4608,3882.8,3882.2,1.28792]
["bitfinex","ETHUSD",1733424799065,0.4608,3882.8,3881.8,1.28805]
["bitfinex","ETHUSD",1733424799268,0.4608,3882.8,3882.3,1.28788]
["bitfinex","ETHUSD",1733424800357,0.4608,3883.7,3882.3,1.28788]
["bitfinex","ETHUSD",1733424800686,0.4608,3883.7,3881.4,0.83315635]
["bitfinex","ETHUSD",1733424800687,4.52887851,3883.7,3882.4,1.28784]
["bitfinex","ETHUSD",1733424801089,0.97887851,3883.7,3882.5,1.28782]
["bitfinex","ETHUSD",1733424801397,0.97887851,3883.7,3882.6,1.28779]
["bitfinex","ETHUSD",1733424802383,0.55,3883.6,3882.6,1.28779]
["bitfinex","ETHUSD",1733424802560,0.55,3883.4,3882.6,1.28779]
["bitfinex","ETHUSD",1733424802891,0.55,3883.4,3882.8,1.28772]
["bitfinex","ETHUSD",1733424803199,0.15288785,3883.5,3881.7,0.02575441]
["bitfinex","ETHUSD",1733424803380,0.15288785,3883.5,3881.9,1.28802]
["bitfinex","ETHUSD",1733424803549,0.4608,3883.7,3882.0,0.02575257]
["bitfinex","ETHUSD",1733424803755,0.4608,3883.7,3883.1,1.28761]
["bitfinex","ETHUSD",1733424803980,0.4608,3883.7,3882.2,1.28792]
["bitfinex","ETHUSD",1733424803981,0.4608,3883.7,3882.4,1.28786]
["bitfinex","ETHUSD",1733424804297,0.4608,3883.7,3882.5,1.28783]
["bitfinex","ETHUSD",1733424804595,0.4608,3883.7,3882.5,0.793]
["bitfinex","ETHUSD",1733424804802,0.4608,3885.1,3883.9,1.28733]
["bitfinex","ETHUSD",1733424805000,0.4608,3885.1,3882.5,0.793]
["bitfinex","ETHUSD",1733424805001,0.56406651,3885.0,3884.1,1.28728]
["bitfinex","ETHUSD",1733424805208,0.4608,3885.1,3884.1,1.28728]
["bitfinex","ETHUSD",1733424805895,0.4608,3885.1,3883.9,1.28736]
["bitfinex","ETHUSD",1733424806390,0.55,3885.0,3884.1,1.28728]
["bitfinex","ETHUSD",1733424806793,0.55,3885.0,3882.9,1.28769]
["bitfinex","ETHUSD",1733424807092,0.4608,3884.6,3883.4,1.28749]
["bitfinex","ETHUSD",1733424807300,0.55,3884.5,3882.2,0.02574824]
["bitfinex","ETHUSD",1733424807505,0.55,3884.5,3882.9,1.28769]
["bitfinex","ETHUSD",1733424807705,0.4608,3884.6,3882.9,1.31343609]
["bitfinex","ETHUSD",1733424807912,0.4608,3884.6,3884.2,1.28724]
["bitfinex","ETHUSD",1733424808078,0.4608,3884.6,3884.5,1.28716]
["bitfinex","ETHUSD",1733424809303,1.0108,3885.5,3883.5,0.7634]
["bitfinex","ETHUSD",1733424809504,1.0108,3885.5,3884.3,1.28721]
["bitfinex","ETHUSD",1733424809710,1.0108,3885.5,3884.4,1.28717]
["bitfinex","ETHUSD",1733424810003,1.0108,3885.5,3883.6,1.28746]
["bitfinex","ETHUSD",1733424810004,0.358441,3885.4,3884.8,1.28706]
["bitfinex","ETHUSD",1733424810191,0.4608,3885.5,3884.8,1.28706]
["bitfinex","ETHUSD",1733424810378,0.4608,3885.5,3883.7,0.02574327]
["bitfinex","ETHUSD",1733424810379,0.4608,3885.5,3884.1,2.57458]
["bitfinex","ETHUSD",1733424810579,0.4608,3885.5,3884.9,1.287]
["bitfinex","ETHUSD",1733424810781,0.4608,3885.5,3884.7,1.28709]
["bitfinex","ETHUSD",1733424811008,0.4608,3885.5,3884.3,1.2872]
["bitfinex","ETHUSD",1733424811205,0.30344,3885.4,3884.3,1.2872]
["bitfinex","ETHUSD",1733424811504,0.30344,3885.4,3884.4,1.28719]
["bitfinex","ETHUSD",1733424811877,0.55,3885.3,3884.4,1.28719]
["bitfinex","ETHUSD",1733424812273,0.55,3885.1,3884.1,1.28726]
["bitfinex","ETHUSD",1733424812473,0.367389,3885.0,3884.3,1.28722]
["bitfinex","ETHUSD",1733424812793,0.55,3885.3,3884.0,1.28732]
["bitfinex","ETHUSD",1733424812967,0.55,3885.4,3884.0,1.28732]
["bitfinex","ETHUSD",1733424813174,0.55,3885.4,3883.5,2.05087]
["bitfinex","ETHUSD",1733424813404,0.55,3885.4,3883.6,0.0257427]
["bitfinex","ETHUSD",1733424813704,0.55,3885.4,3884.7,1.28709]
["bitfinex","ETHUSD",1733424814081,0.55,3885.4,3884.8,1.28705]
["bitfinex","ETHUSD",1733424814288,0.55,3885.4,3884.7,1.28706]
["bitfinex","ETHUSD",1733424815003,0.55,3885.4,3883.9,0.0257402]
["bitfinex","ETHUSD",1733424815191,0.55,3885.4,3884.7,1.28707]
["bitfinex","ETHUSD",1733424815904,0.55,3885.4,3884.8,1.28705]
["bitfinex","ETHUSD",1733424816478,0.55,3885.4,3884.9,1.28702]
["bitfinex","ETHUSD",1733424816894,0.55,3885.2,3884.1,1.28729]
["bitfinex","ETHUSD",1733424817103,0.55,3885.0,3884.2,1.28726]
["bitfinex","ETHUSD",1733424817412,0.55,3885.2,3883.7,1.28743]
["bitfinex","ETHUSD",1733424817614,0.55,3885.4,3884.3,1.28723]
["bitfinex","ETHUSD",1733424818115,0.55,3885.4,3884.5,1.28716]
["bitfinex","ETHUSD",1733424818479,0.55,3885.4,3884.6,1.28713]
["bitfinex","ETHUSD",1733424818675,0.55,3885.4,3883.7,1.28743]
["bitfinex","ETHUSD",1733424818878,0.55,3885.4,3884.3,1.28721]
["bitfinex","ETHUSD",1733424819125,3.4608,3885.5,3883.9,1.28736]
["bitfinex","ETHUSD",1733424819126,0.55,3885.2,3883.9,1.28736]
["bitfinex","ETHUSD",1733424819491,0.4608,3885.1,3883.5,2.05086]
["bitfinex","ETHUSD",1733424819692,0.55,3884.8,3883.0,2.08023]
["bitfinex","ETHUSD",1733424819891,0.55,3884.8,3883.3,1.28756]
["bitfinex","ETHUSD",1733424820092,0.55,3884.6,3883.3,1.28756]
["bitfinex","ETHUSD",1733424820298,0.55,3884.6,3883.6,1.28746]
["bitfinex","ETHUSD",1733424820477,0.4608,3884.5,3883.0,1.28764]
["bitfinex","ETHUSD",1733424820813,0.55,3884.1,3882.6,1.28779]
["bitfinex","ETHUSD",1733424821321,0.55,3884.1,3883.5,1.28749]
["bitfinex","ETHUSD",1733424822465,0.55,3884.1,3882.5,0.7621]
["bitfinex","ETHUSD",1733424822649,0.55,3884.1,3883.9,1.28735]
["bitfinex","ETHUSD",1733424822650,0.1369307,3884.1,3883.9,1.28735]
["bitfinex","ETHUSD",1733424822971,0.55,3884.7,3883.9,1.28733]
["bitfinex","ETHUSD",1733424823458,0.4608,3884.8,3883.4,0.7657]
["bitfinex","ETHUSD",1733424823459,0.4608,3884.8,3883.6,1.28746]
["bitfinex","ETHUSD",1733424823632,0.4608,3884.8,3884.4,1.28717]
["bitfinex","ETHUSD",1733424824267,0.4608,3884.8,3883.6,1.28746]
["bitfinex","ETHUSD",1733424824268,0.4608,3885.8,3884.7,1.28709]
["bitfinex","ETHUSD",1733424824423,3.03428,3885.8,3884.7,1.28709]
["bitfinex","ETHUSD",1733424824622,2.57355,3885.7,3884.5,1.28715]
["bitfinex","ETHUSD",1733424824838,3.0,3885.6,3884.5,1.28715]
["bitfinex","ETHUSD",1733424825043,3.4608,3885.5,3884.3,1.28722]
["bitfinex","ETHUSD",1733424825325,3.4608,3885.5,3883.4,0.7657]
["bitfinex","ETHUSD",1733424825326,3.0,3885.3,3884.1,0.02574249]
["bitfinex","ETHUSD",1733424825526,0.55,3885.4,3884.5,1.28713]
["bitfinex","ETHUSD",1733424826074,0.55,3885.2,3884.5,1.28713]
["bitfinex","ETHUSD",1733424826280,0.658442,3885.3,3884.7,1.28706]
["bitfinex","ETHUSD",1733424826480,0.4608,3885.5,3884.7,1.28706]
["bitfinex","ETHUSD",1733424827285,0.4608,3885.5,3884.3,0.781]
["bitfinex","ETHUSD",1733424827455,0.4608,3885.5,3884.8,1.28705]
["bitfinex","ETHUSD",1733424827660,0.55,3885.4,3883.3,0.8329]
["bitfinex","ETHUSD",1733424827841,3.12374,3885.4,3884.2,1.28725]
["bitfinex","ETHUSD",1733424828179,0.4608,3885.1,3883.9,1.28735]
["bitfinex","ETHUSD",1733424828392,3.124,3885.0,3883.9,1.28735]
["bitfinex","ETHUSD",1733424828892,0.55,3884.8,3883.8,1.28738]
["bitfinex","ETHUSD",1733424830288,0.55,3884.4,3882.8,1.28773]
["bitfinex","ETHUSD",1733424830485,0.55,3884.4,3883.5,1.28747]
["bitfinex","ETHUSD",1733424830662,0.55,3884.4,3883.7,1.28743]
["bitfinex","ETHUSD",1733424831050,0.4608,3884.5,3883.8,1.28736]
["bitfinex","ETHUSD",1733424831250,0.4608,3884.5,3883.4,1.28752]
["bitfinex","ETHUSD",1733424831686,0.4608,3884.5,3884.0,1.2873]
["bitfinex","ETHUSD",1733424832251,0.4608,3884.5,3883.1,0.02574535]
["bitfinex","ETHUSD",1733424832472,0.4608,3884.5,3884.2,1.28725]
["bitfinex","ETHUSD",1733424832950,0.4608,3884.5,3883.6,2.05505]
["bitfinex","ETHUSD",1733424833852,0.4608,3884.5,3884.0,1.2873]
["bitfinex","ETHUSD",1733424834081,0.4608,3884.5,3884.1,1.28729]
["bitfinex","ETHUSD",1733424834808,0.4608,3884.5,3883.8,1.28739]
["bitfinex","ETHUSD",1733424834992,0.4608,3884.5,3883.3,1.28754]
["bitfinex","ETHUSD",1733424835367,0.4608,3884.5,3883.1,0.7992]
["bitfinex","ETHUSD",1733424835368,2.57448,3884.3,3883.1,1.28762]
["bitfinex","ETHUSD",1733424835564,0.4608,3884.0,3883.1,1.28762]
["bitfinex","ETHUSD",1733424835790,0.4608,3884.0,3882.8,1.28773]
["bitfinex","ETHUSD",1733424835791,0.55,3883.9,3882.8,1.28773]
["bitfinex","ETHUSD",1733424836095,0.55,3883.9,3883.3,1.28756]
["bitfinex","ETHUSD",1733424836265,0.55,3883.9,3883.0,1.28764]
["bitfinex","ETHUSD",1733424836587,0.55,3883.9,3883.1,1.2876]
["bitfinex","ETHUSD",1733424836788,0.55,3883.9,3882.8,1.28772]
["bitfinex","ETHUSD",1733424836976,0.55,3883.6,3882.5,1.28781]
["bitfinex","ETHUSD",1733424837181,0.55,3883.6,3882.1,2.07813]
["bitfinex","ETHUSD",1733424837182,0.358559,3883.5,3882.1,0.7902]
["bitfinex","ETHUSD",1733424837357,0.55,3883.6,3882.7,1.28773]
["bitfinex","ETHUSD",1733424837694,0.55,3883.6,3882.8,1.28772]
["bitfinex","ETHUSD",1733424838591,0.55,3883.6,3882.5,1.28779]
["bitfinex","ETHUSD",1733424838890,0.55,3883.6,3882.6,1.28778]
["bitfinex","ETHUSD",1733424839102,0.358562,3883.5,3882.6,1.28778]
["bitfinex","ETHUSD",1733424842078,0.55,3883.6,3882.6,1.28778]
["bitfinex","ETHUSD",1733424842480,0.55,3883.6,3882.7,1.28773]
["bitfinex","ETHUSD",1733424843695,0.4608,3883.7,3883.1,1.28762]
["bitfinex","ETHUSD",1733424844085,0.4608,3883.7,3883.2,1.28759]
["bitfinex","ETHUSD",1733424844691,3.0,3884.6,3883.4,1.28751]
["bitfinex","ETHUSD",1733424844692,0.10189192,3884.5,3883.4,1.28751]
["bitfinex","ETHUSD",1733424844899,3.4608,3884.4,3883.4,1.28751]
["bitfinex","ETHUSD",1733424845490,2.57455,3884.2,3883.0,1.28766]
["bitfinex","ETHUSD",1733424845693,0.4608,3884.4,3883.1,1.28759]
["bitfinex","ETHUSD",1733424846021,0.4608,3883.9,3882.3,0.7614]
["bitfinex","ETHUSD",1733424846315,0.55,3883.8,3882.3,0.7614]
["bitfinex","ETHUSD",1733424846529,0.55,3883.8,3882.6,1.28779]
["bitfinex","ETHUSD",1733424847136,0.4608,3883.9,3883.2,1.28759]
["bitfinex","ETHUSD",1733424847340,0.4608,3883.9,3883.3,1.28755]
["bitfinex","ETHUSD",1733424847489,0.4608,3883.9,3882.4,0.02574933]
["bitfinex","ETHUSD",1733424847689,0.4608,3883.9,3883.4,1.28752]
["bitfinex","ETHUSD",1733424847929,0.4608,3883.9,3882.4,0.02574933]
["bitfinex","ETHUSD",1733424848089,0.4608,3883.9,3883.2,1.28759]
["bitfinex","ETHUSD",1733424848291,0.4608,3883.9,3883.3,1.28753]
["bitfinex","ETHUSD",1733424849428,0.4608,3883.9,3883.1,0.7838]
["bitfinex","ETHUSD",1733424849624,1.0108,3884.5,3883.1,0.7838]
["bitfinex","ETHUSD",1733424849991,1.0108,3884.5,3883.1,2.07142]
["bitfinex","ETHUSD",1733424850514,0.4608,3884.5,3883.8,1.28737]
["bitfinex","ETHUSD",1733424850726,0.4608,3884.5,3883.3,1.28753]
["bitfinex","ETHUSD",1733424850727,2.57494,3883.6,3882.3,1.28786]
["bitfinex","ETHUSD",1733424851014,2.57494,3883.6,3881.9,2.07182]
["bitfinex","ETHUSD",1733424851015,0.4608,3883.6,3882.1,0.03]
["bitfinex","ETHUSD",1733424851215,0.4608,3883.6,3882.3,1.28786]
["bitfinex","ETHUSD",1733424851216,3.03573,3883.6,3882.3,1.28786]
["bitfinex","ETHUSD",1733424851402,0.303573,3883.5,3882.3,1.28786]
["bitfinex","ETHUSD",1733424851593,0.303573,3883.5,3882.4,1.28785]
["bitfinex","ETHUSD",1733424851796,0.303573,3883.5,3882.6,1.28779]
["bitfinex","ETHUSD",1733424852137,0.4608,3883.6,3882.8,0.7866]
["bitfinex","ETHUSD",1733424852298,0.4608,3883.6,3883.1,1.28762]
["bitfinex","ETHUSD",1733424852495,5.6792731,3885.0,3883.3,1.28753]
["bitfinex","ETHUSD",1733424852715,0.4608,3884.7,3883.3,1.28753]
["bitfinex","ETHUSD",1733424852922,3.0,3884.5,3883.1,1.28762]
["bitfinex","ETHUSD",1733424853103,0.4608,3884.7,3883.6,1.28746]
["bitfinex","ETHUSD",1733424853316,0.4608,3884.7,3883.7,1.28742]
["bitfinex","ETHUSD",1733424853537,0.4608,3884.7,3883.8,1.28739]
["bitfinex","ETHUSD",1733424854236,0.764281,3884.7,3883.8,1.28739]
["bitfinex","ETHUSD",1733424854398,0.764281,3884.7,3883.3,1.28754]
["bitfinex","ETHUSD",1733424854600,0.55,3884.6,3883.3,1.28754]
["bitfinex","ETHUSD",1733424854807,0.4608,3884.4,3883.3,1.28754]
["bitfinex","ETHUSD",1733424855500,0.4608,3884.4,3883.5,1.28749]
["bitfinex","ETHUSD",1733424855834,0.4608,3884.4,3882.8,0.7866]
["bitfinex","ETHUSD",1733424856011,0.4608,3884.4,3883.1,1.2876]
["bitfinex","ETHUSD",1733424856999,0.4608,3884.4,3883.5,1.28746]
["bitfinex","ETHUSD",1733424857198,0.8193,3884.4,3883.5,1.28746]
["bitfinex","ETHUSD",1733424857501,0.4608,3884.4,3883.5,1.28746]
["bitfinex","ETHUSD",1733424857896,0.4608,3884.4,3882.9,1.28769]
["bitfinex","ETHUSD",1733424858136,0.4608,3884.2,3882.3,0.7555]
["bitfinex","ETHUSD",1733424858301,0.55,3883.9,3882.3,0.7555]
["bitfinex","ETHUSD",1733424858644,3.12507,3883.4,3882.1,1.28795]
["bitfinex","ETHUSD",1733424858841,0.358587,3883.3,3882.1,1.28795]
["bitfinex","ETHUSD",1733424859136,0.358587,3883.3,3882.2,1.28789]
["bitfinex","ETHUSD",1733424859499,0.358587,3883.3,3882.3,1.28788]
["bitfinex","ETHUSD",1733424859941,0.55,3883.4,3882.3,1.28788]
["bitfinex","ETHUSD",1733424860716,0.4608,3883.5,3881.9,0.8307]
["bitfinex","ETHUSD",1733424861029,0.4608,3883.5,3882.7,1.28775]
["bitfinex","ETHUSD",1733424861645,0.4608,3883.5,3881.9,0.8307]
["bitfinex","ETHUSD",1733424861646,0.4608,3883.5,3881.9,2.1187]
["bitfinex","ETHUSD",1733424861943,0.55,3883.4,3882.4,1.28785]
["bitfinex","ETHUSD",1733424862099,3.03583,3883.5,3881.9,2.1187]
["bitfinex","ETHUSD",1733424862100,0.358583,3883.3,3882.1,1.28796]
["bitfinex","ETHUSD",1733424862300,0.4608,3883.5,3882.1,1.28796]
["bitfinex","ETHUSD",1733424862548,0.4608,3883.5,3882.7,1.28776]
["bitfinex","ETHUSD",1733424863704,0.4608,3883.5,3882.5,1.28782]
["bitfinex","ETHUSD",1733424863908,0.4608,3883.5,3881.9,2.11869]
["bitfinex","ETHUSD",1733424864716,0.4608,3883.5,3882.4,1.28783]
["bitfinex","ETHUSD",1733424864915,0.303567,3883.4,3882.4,1.28783]
["bitfinex","ETHUSD",1733424865940,0.4608,3883.5,3882.6,1.28779]
["bitfinex","ETHUSD",1733424866144,0.4608,3883.5,3882.3,1.28788]
["bitfinex","ETHUSD",1733424866442,0.4608,3883.5,3882.4,1.28786]
["bitfinex","ETHUSD",1733424866743,0.4608,3883.3,3881.9,0.8307]
["bitfinex","ETHUSD",1733424867050,2.5755,3882.8,3881.6,2.08692]
["bitfinex","ETHUSD",1733424867211,0.55,3882.9,3881.6,0.7988]
["bitfinex","ETHUSD",1733424867611,0.55,3882.9,3881.8,1.28806]
["bitfinex","ETHUSD",1733424868021,3.12539,3882.9,3881.6,2.08692]
["bitfinex","ETHUSD",1733424868349,3.12539,3882.9,3880.7,1.39425356]
["bitfinex","ETHUSD",1733424868350,0.358619,3882.8,3880.9,0.7765]
["bitfinex","ETHUSD",1733424868520,3.12559,3882.6,3880.9,0.7765]
["bitfinex","ETHUSD",1733424869748,0.4608,3882.5,3881.2,1.28825]
["bitfinex","ETHUSD",1733424870043,0.4608,3882.5,3881.3,1.28821]
["bitfinex","ETHUSD",1733424870206,0.55,3882.4,3880.9,0.7765]
["bitfinex","ETHUSD",1733424870407,3.12591,3882.2,3880.9,1.28834]
["bitfinex","ETHUSD",1733424870611,0.4608,3882.0,3880.6,2.06493]
["bitfinex","ETHUSD",1733424870830,0.4608,3882.0,3880.7,1.28842]
["bitfinex","ETHUSD",1733424871150,0.55,3881.9,3880.5,1.28848]
["bitfinex","ETHUSD",1733424871327,0.4608,3881.8,3880.5,1.28848]
["bitfinex","ETHUSD",1733424871713,0.358691,3881.7,3880.6,1.28844]
["bitfinex","ETHUSD",1733424871919,0.358691,3881.7,3880.7,1.28842]
["bitfinex","ETHUSD",1733424872139,0.358691,3881.7,3880.8,1.28839]
["bitfinex","ETHUSD",1733424872448,0.4608,3881.8,3880.8,1.28839]
["bitfinex","ETHUSD",1733424872667,0.4608,3881.8,3880.9,1.28836]
["bitfinex","ETHUSD",1733424872830,0.4608,3881.8,3880.3,2.06503]
["bitfinex","ETHUSD",1733424873017,0.4608,3881.8,3880.4,1.2885]
["bitfinex","ETHUSD",1733424873213,0.4608,3881.8,3881.0,1.28831]
["bitfinex","ETHUSD",1733424873518,0.4608,3881.8,3880.9,1.28836]
["bitfinex","ETHUSD",1733424873852,0.4608,3881.8,3880.5,0.02576234]
["bitfinex","ETHUSD",1733424874056,0.4608,3881.8,3880.6,0.7804]
["bitfinex","ETHUSD",1733424874360,0.4608,3881.8,3881.1,1.28828]
["bitfinex","ETHUSD",1733424874541,0.4608,3881.8,3881.2,1.28826]
["bitfinex","ETHUSD",1733424875052,0.4608,3881.8,3880.9,1.28835]
["bitfinex","ETHUSD",1733424875363,0.4608,3881.8,3881.4,1.28819]
["bitfinex","ETHUSD",1733424876017,0.4608,3882.2,3880.9,1.28833]
["bitfinex","ETHUSD",1733424876357,0.4608,3882.2,3881.8,1.28805]
["bitfinex","ETHUSD",1733424876722,0.4608,3882.2,3881.0,0.7861]
["bitfinex","ETHUSD",1733424877032,3.03599,3883.2,3881.9,1.28802]
["bitfinex","ETHUSD",1733424877229,0.303599,3883.1,3881.9,1.28802]
["bitfinex","ETHUSD",1733424877619,0.4608,3883.0,3881.9,1.28802]
["bitfinex","ETHUSD",1733424878216,0.4608,3883.0,3881.7,1.28808]
["bitfinex","ETHUSD",1733424878420,0.4608,3883.0,3881.3,1.2882]
["bitfinex","ETHUSD",1733424878691,0.4608,3883.0,3881.9,1.28801]
["bitfinex","ETHUSD",1733424880190,0.4608,3883.0,3881.9,2.05631]
["bitfinex","ETHUSD",1733424880360,0.4608,3883.0,3881.9,1.28801]
["bitfinex","ETHUSD",1733424881681,0.764409,3883.0,3881.9,1.28801]
["bitfinex","ETHUSD",1733424883779,0.764409,3883.0,3881.5,0.7683]
["bitfinex","ETHUSD",1733424883962,0.4608,3883.0,3882.0,1.28798]
["bitfinex","ETHUSD",1733424884176,0.55,3882.9,3881.5,0.7683]
["bitfinex","ETHUSD",1733424884355,0.55,3882.4,3881.1,0.8163]
["bitfinex","ETHUSD",1733424884667,3.12578,3882.4,3881.2,1.28825]
["bitfinex","ETHUSD",1733424885050,0.4608,3882.3,3881.1,1.28826]
["bitfinex","ETHUSD",1733424885258,0.4608,3882.3,3881.2,1.28823]
["bitfinex","ETHUSD",1733424885471,0.4608,3882.3,3881.3,1.28821]
["bitfinex","ETHUSD",1733424885680,0.4608,3882.3,3881.4,1.28818]
["bitfinex","ETHUSD",1733424886390,0.4608,3882.3,3881.0,2.57664]
["bitfinex","ETHUSD",1733424886563,0.4608,3882.3,3881.5,0.7733]
["bitfinex","ETHUSD",1733424886769,0.4608,3882.6,3881.9,1.28802]
["bitfinex","ETHUSD",1733424887681,0.4608,3882.6,3881.8,1.28805]
["bitfinex","ETHUSD",1733424888354,0.4608,3882.6,3881.0,0.8126]
["bitfinex","ETHUSD",1733424888585,0.4608,3882.4,3881.0,0.8126]
["bitfinex","ETHUSD",1733424888768,0.358643,3882.3,3881.2,1.28823]
["bitfinex","ETHUSD",1733424889487,0.4608,3882.2,3881.2,1.28823]
["bitfinex","ETHUSD",1733424889914,0.45532803,3882.2,3881.2,1.28823]
["bitfinex","ETHUSD",1733424893802,0.45532803,3882.2,3881.4,1.28818]
["bitfinex","ETHUSD",1733424894019,0.45532803,3882.2,3881.5,1.28815]
["bitfinex","ETHUSD",1733424895104,0.45532803,3882.2,3880.9,1.28836]
["bitfinex","ETHUSD",1733424895285,3.0,3883.7,3881.9,1.288]
["bitfinex","ETHUSD",1733424895487,3.0,3883.7,3881.4,0.7705]
["bitfinex","ETHUSD",1733424895488,0.4553,3882.9,3881.4,0.7705]
["bitfinex","ETHUSD",1733424896422,0.4553,3882.9,3881.9,1.28802]
["bitfinex","ETHUSD",1733424896783,0.4553,3882.9,3882.0,1.28799]
["bitfinex","ETHUSD",1733424897191,0.4553,3882.9,3882.3,1.28789]
["bitfinex","ETHUSD",1733424898020,0.4553,3882.9,3881.8,2.57612]
["bitfinex","ETHUSD",1733424898315,0.4553,3883.8,3882.7,1.28776]
["bitfinex","ETHUSD",1733424898486,0.303005,3883.7,3882.7,1.28776]
["bitfinex","ETHUSD",1733424898689,0.4553,3883.6,3882.7,1.28776]
["bitfinex","ETHUSD",1733424899808,1.0053,3883.2,3882.0,1.28797]
["bitfinex","ETHUSD",1733424900080,1.0053,3883.2,3882.0,1.28796]
["bitfinex","ETHUSD",1733424900282,0.4553,3883.2,3881.9,1.03042]
["bitfinex","ETHUSD",1733424900487,0.4553,3883.2,3882.5,1.03024]
["bitfinex","ETHUSD",1733424900787,0.4553,3883.2,3881.8,0.8990898]
["bitfinex","ETHUSD",1733424901011,0.4553,3883.2,3882.4,1.03028]
["bitfinex","ETHUSD",1733424901231,0.4553,3884.0,3883.0,1.03012]
["bitfinex","ETHUSD",1733424901438,0.4553,3884.0,3882.1,2.06074]
["bitfinex","ETHUSD",1733424901439,0.4553,3884.0,3883.1,1.0301]
["bitfinex","ETHUSD",1733424901743,3.332937,3884.0,3882.7,1.782]
["bitfinex","ETHUSD",1733424902050,0.758277,3884.0,3882.7,0.7518]
["bitfinex","ETHUSD",1733424902231,0.4553,3884.0,3883.3,1.03003]
["bitfinex","ETHUSD",1733424902737,0.4553,3884.0,3883.0,1.0301]
["bitfinex","ETHUSD",1733424902906,2.57488,3883.7,3882.3,1.80411]
["bitfinex","ETHUSD",1733424903108,0.4553,3883.6,3882.5,1.03025]
["bitfinex","ETHUSD",1733424905336,0.4553,3883.6,3882.3,0.7738]
["bitfinex","ETHUSD",1733424905337,0.4553,3883.6,3883.2,1.03007]
["bitfinex","ETHUSD",1733424905525,0.4553,3884.4,3883.2,1.03007]
["bitfinex","ETHUSD",1733424905723,0.602958,3884.3,3883.2,1.03007]
["bitfinex","ETHUSD",1733424906125,0.602958,3884.3,3883.4,1.03002]
["bitfinex","ETHUSD",1733424907724,0.602958,3884.3,3883.2,1.03007]
["bitfinex","ETHUSD",1733424908048,0.602958,3884.3,3883.5,1.02999]
["bitfinex","ETHUSD",1733424908219,0.4553,3884.4,3883.5,1.02999]
["bitfinex","ETHUSD",1733424909017,0.4553,3884.4,3883.6,0.02574611]
["bitfinex","ETHUSD",1733424909357,2.74282445,3886.9,3884.2,1.0298]
["bitfinex","ETHUSD",1733424909358,0.4553,3885.4,3884.2,1.0298]
["bitfinex","ETHUSD",1733424909646,0.4553,3885.0,3883.5,1.02999]
["bitfinex","ETHUSD",1733424909955,0.4553,3885.0,3883.9,1.02987]
["bitfinex","ETHUSD",1733424910153,0.758211,3885.0,3884.0,1.02985]
["bitfinex","ETHUSD",1733424910355,0.758211,3885.0,3883.9,1.28734]
["bitfinex","ETHUSD",1733424910813,0.758211,3885.0,3884.0,1.28732]
["bitfinex","ETHUSD",1733424911015,0.758211,3885.0,3884.1,1.28729]
["bitfinex","ETHUSD",1733424912223,0.4553,3885.0,3884.1,1.28729]
["bitfinex","ETHUSD",1733424913451,0.4553,3885.0,3884.0,1.28732]
["bitfinex","ETHUSD",1733424913753,0.4553,3885.0,3884.1,1.28727]
["bitfinex","ETHUSD",1733424914156,0.4553,3885.0,3883.5,1.31323099]
["bitfinex","ETHUSD",1733424914457,0.4553,3885.0,3884.5,1.28716]
["bitfinex","ETHUSD",1733424914953,0.4553,3885.0,3884.0,1.28732]
["bitfinex","ETHUSD",1733424915271,0.4553,3885.0,3883.7,0.809]
["bitfinex","ETHUSD",1733424915414,0.4553,3886.8,3884.9,1.28703]
["bitfinex","ETHUSD",1733424915618,3.62153287,3887.0,3884.7,1.28709]
["bitfinex","ETHUSD",1733424915619,2.57334,3886.0,3884.7,1.28709]
["bitfinex","ETHUSD",1733424915844,0.4553,3885.9,3884.7,1.28709]
["bitfinex","ETHUSD",1733424916044,3.02871,3885.9,3884.7,1.28709]
["bitfinex","ETHUSD",1733424916586,0.4553,3885.9,3884.8,1.28706]
["bitfinex","ETHUSD",1733424916745,0.55,3885.8,3884.8,1.28706]
["bitfinex","ETHUSD",1733424917242,0.4553,3885.9,3884.6,1.28713]
["bitfinex","ETHUSD",1733424917464,0.4553,3885.9,3884.5,0.8296]
["bitfinex","ETHUSD",1733424917650,0.4553,3885.9,3885.5,1.2868]
["bitfinex","ETHUSD",1733424918073,0.4553,3885.9,3885.0,1.287]
["bitfinex","ETHUSD",1733424918263,0.4553,3885.9,3884.7,1.2871]
["bitfinex","ETHUSD",1733424918466,0.4553,3886.6,3885.6,1.28679]
["bitfinex","ETHUSD",1733424918644,0.302818,3886.5,3885.6,1.28679]
["bitfinex","ETHUSD",1733424919084,0.4553,3886.6,3885.6,1.28679]
["bitfinex","ETHUSD",1733424919279,3.02824,3886.6,3885.4,1.28686]
["bitfinex","ETHUSD",1733424919465,0.4553,3886.5,3885.4,1.28686]
["bitfinex","ETHUSD",1733424919781,2.5731,3886.4,3885.2,2.05313]
["bitfinex","ETHUSD",1733424920039,1.0053,3886.2,3885.0,1.28699]
["bitfinex","ETHUSD",1733424920185,0.357844,3886.1,3885.0,1.28699]
["bitfinex","ETHUSD",1733424920486,0.357844,3886.1,3884.8,0.84353537]
["bitfinex","ETHUSD",1733424920686,0.4553,3886.2,3885.4,1.28685]
["bitfinex","ETHUSD",1733424921659,0.4553,3886.2,3884.8,0.8178]
["bitfinex","ETHUSD",1733424922357,0.4553,3886.2,3884.9,0.02573537]
["bitfinex","ETHUSD",1733424922680,0.4553,3886.2,3885.5,1.28682]
["bitfinex","ETHUSD",1733424922853,0.4553,3886.2,3884.8,0.8178]
["bitfinex","ETHUSD",1733424923484,0.4553,3886.2,3885.4,1.28683]
["bitfinex","ETHUSD",1733424924103,0.4553,3886.2,3885.5,1.28683]
["bitfinex","ETHUSD",1733424924263,0.4553,3886.2,3885.6,1.28679]
["bitfinex","ETHUSD",1733424924464,0.4553,3886.2,3884.8,2.10484]
["bitfinex","ETHUSD",1733424924671,0.4553,3886.2,3884.8,0.8178]
["bitfinex","ETHUSD",1733424926079,0.4553,3884.5,3883.6,1.28746]
["bitfinex","ETHUSD",1733424926665,0.4553,3884.5,3883.7,1.28743]
["bitfinex","ETHUSD",1733424927192,0.4553,3884.5,3883.8,1.28739]
["bitfinex","ETHUSD",1733424927591,5.34531104,3885.7,3883.0,1.28765]
["bitfinex","ETHUSD",1733424927592,0.55,3884.4,3883.0,1.28765]
["bitfinex","ETHUSD",1733424927920,3.12468,3884.0,3882.7,1.28774]
["bitfinex","ETHUSD",1733424928081,0.4553,3883.9,3882.8,1.28771]
["bitfinex","ETHUSD",1733424928968,0.4553,3883.9,3882.9,1.28769]
["bitfinex","ETHUSD",1733424929170,0.4553,3883.9,3882.4,0.86706631]
["bitfinex","ETHUSD",1733424929493,0.4553,3883.9,3883.1,1.28762]
["bitfinex","ETHUSD",1733424929896,0.4553,3883.9,3882.4,2.04755]
["bitfinex","ETHUSD",1733424930110,0.4553,3883.1,3882.0,1.28798]
["bitfinex","ETHUSD",1733424930322,3.333609,3883.1,3881.8,1.28803]
["bitfinex","ETHUSD",1733424930607,3.333609,3883.1,3881.7,1.28809]
["bitfinex","ETHUSD",1733424930608,0.4553,3882.8,3881.7,1.28809]
["bitfinex","ETHUSD",1733424931265,0.4553,3882.8,3881.8,1.28805]
["bitfinex","ETHUSD",1733424933079,0.4553,3882.8,3881.3,1.39865335]
["bitfinex","ETHUSD",1733424933080,2.5756,3882.6,3881.3,0.11046335]
["bitfinex","ETHUSD",1733424933281,0.4553,3882.4,3881.2,1.28825]
["bitfinex","ETHUSD",1733424934411,0.4553,3882.4,3880.6,1.031925]
["bitfinex","ETHUSD",1733424934584,0.4553,3882.4,3881.4,1.28819]
["bitfinex","ETHUSD",1733424934781,0.4553,3882.4,3881.5,0.02575992]
["bitfinex","ETHUSD",1733424935104,0.4553,3882.4,3881.8,1.28805]
["bitfinex","ETHUSD",1733424935796,0.4553,3882.4,3881.4,0.7871]
["bitfinex","ETHUSD",1733424935797,0.4553,3882.4,3882.0,1.28799]
["bitfinex","ETHUSD",1733424935992,0.4553,3882.4,3882.0,1.28798]
["bitfinex","ETHUSD",1733424936711,0.4553,3882.4,3882.1,1.28795]
["bitfinex","ETHUSD",1733424936911,0.4553,3882.4,3881.1,0.7501]
["bitfinex","ETHUSD",1733424937069,0.4553,3882.4,3881.3,1.28821]
["bitfinex","ETHUSD",1733424938806,0.4553,3882.4,3881.4,1.28819]
["bitfinex","ETHUSD",1733424939012,0.4553,3882.4,3880.6,0.37703363]
["bitfinex","ETHUSD",1733424940008,0.4553,3882.4,3881.3,1.28822]
["bitfinex","ETHUSD",1733424940973,0.4553,3882.4,3881.4,1.28819]
["bitfinex","ETHUSD",1733424941918,0.4553,3882.4,3881.5,1.28815]
["bitfinex","ETHUSD",1733424942121,0.4553,3882.4,3880.7,0.7614]
["bitfinex","ETHUSD",1733424942343,0.4553,3882.1,3880.8,1.28837]
["bitfinex","ETHUSD",1733424942552,0.4553,3882.0,3880.8,1.28837]
["bitfinex","ETHUSD",1733424942703,0.4553,3882.0,3880.4,1.43498827]
["bitfinex","ETHUSD",1733424942704,3.03158,3881.6,3880.4,0.14647827]
["bitfinex","ETHUSD",1733424942883,1.0053,3881.4,3880.2,0.8]
["bitfinex","ETHUSD",1733424943090,0.4553,3881.1,3880.2,0.8]
["bitfinex","ETHUSD",1733424943407,2.57652,3881.2,3880.2,0.8]
["bitfinex","ETHUSD",1733424943408,0.4553,3880.9,3880.2,0.8]
["bitfinex","ETHUSD",1733424943886,0.4553,3880.8,3880.2,0.8]
["bitfinex","ETHUSD",1733424944230,0.4553,3880.7,3880.2,0.8]
["bitfinex","ETHUSD",1733424944428,0.55,3880.6,3880.2,0.8]
["bitfinex","ETHUSD",1733424944589,0.4553,3880.5,3880.2,0.8]
["bitfinex","ETHUSD",1733424944785,0.4553,3880.3,3880.2,0.8]
["bitfinex","ETHUSD",1733424945012,1.0053,3880.3,3880.2,0.8]
["bitfinex","ETHUSD",1733424945531,3.58242,3880.3,3880.2,0.8]
["bitfinex","ETHUSD",1733424945886,1.0053,3880.3,3880.2,0.8]
["bitfinex","ETHUSD",1733424946897,0.4553,3880.3,3880.2,0.8]
["bitfinex","ETHUSD",1733424947402,0.4553,3881.1,3880.3,1.28855]
["bitfinex","ETHUSD",1733424947608,0.4553,3881.1,3880.2,0.8]
["bitfinex","ETHUSD",1733424947987,0.4553,3881.1,3880.2,2.08859]
["bitfinex","ETHUSD",1733424948192,0.4553,3881.1,3880.3,1.28855]
["bitfinex","ETHUSD",1733424948424,0.4553,3881.1,3880.2,0.8]
["bitfinex","ETHUSD",1733424948425,0.4553,3881.0,3880.2,0.8]
["bitfinex","ETHUSD",1733424948734,0.4553,3880.8,3880.2,0.8]
["bitfinex","ETHUSD",1733424950438,0.55,3880.3,3880.2,0.8]
["bitfinex","ETHUSD",1733424950737,0.4553,3880.4,3880.2,0.8]
["bitfinex","ETHUSD",1733424951316,3.12712,3880.3,3880.2,0.8]
["bitfinex","ETHUSD",1733424951520,2.57741,3879.9,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424951720,5.57739,3879.9,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424952041,2.57724,3880.2,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424952200,2.57741,3879.9,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424952545,0.55,3880.0,3878.8,1.2905762]
["bitfinex","ETHUSD",1733424953332,0.55,3880.0,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424953506,3.55,3879.9,3878.8,1.2905862]
["bitfinex","ETHUSD",1733424954262,0.55,3880.3,3879.1,1.28895]
["bitfinex","ETHUSD",1733424954574,2.57725,3880.2,3878.8,1.2905562]
["bitfinex","ETHUSD",1733424954731,0.807725,3880.1,3878.8,1.2905562]
["bitfinex","ETHUSD",1733424954929,3.55,3879.7,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424955136,2.57755,3879.7,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424955348,0.55,3879.5,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424955559,0.312759,3879.4,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424955734,0.55,3879.9,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424955934,2.57745,3879.8,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424956140,0.55,3879.7,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424956348,0.55,3879.4,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424957071,3.12777,3879.4,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424957229,0.312777,3879.3,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424957425,0.55,3879.4,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424957837,3.12805,3878.9,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424958237,0.55,3879.0,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424958665,0.55,3878.9,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424959144,2.57763,3879.6,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424959145,0.55,3879.0,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424959340,0.862792,3879.0,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424959730,0.55,3879.1,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424960731,3.12793,3879.1,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424960931,3.12805,3878.9,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424961436,6.12805,3878.9,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424961871,0.55,3879.0,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424962333,3.12805,3878.9,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424962669,15.235855,3878.9,3878.8,0.0015362]
["bitfinex","ETHUSD",1733424964779,0.55,3876.7,3875.8,1.29004]
["bitfinex","ETHUSD",1733424964966,0.55,3877.0,3875.9,1.29]
["bitfinex","ETHUSD",1733424965168,0.55,3877.0,3875.1,0.01]
["bitfinex","ETHUSD",1733424965169,1.162923,3877.0,3875.1,0.01]
["bitfinex","ETHUSD",1733424965662,0.55,3876.8,3875.1,0.01]
["bitfinex","ETHUSD",1733424965840,0.55,3876.8,3875.8,1.29005]
["bitfinex","ETHUSD",1733424966033,0.55,3876.9,3875.0,0.7869]
["bitfinex","ETHUSD",1733424966473,0.55,3877.0,3875.8,1.29005]
["bitfinex","ETHUSD",1733424966777,3.55,3876.9,3875.6,1.29008]
["bitfinex","ETHUSD",1733424967085,0.55,3876.6,3875.4,1.29018]
["bitfinex","ETHUSD",1733424967233,3.12971,3876.4,3875.1,1.29028]
["bitfinex","ETHUSD",1733424967436,3.12971,3876.4,3874.3,0.19062039]
["bitfinex","ETHUSD",1733424967437,0.55,3876.4,3874.5,0.7524]
["bitfinex","ETHUSD",1733424967668,0.55,3876.4,3874.6,1.29045]
["bitfinex","ETHUSD",1733424967856,0.55,3876.4,3874.5,0.7524]
["bitfinex","ETHUSD",1733424968064,3.55,3875.8,3874.5,1.29045]
["bitfinex","ETHUSD",1733424968259,3.55,3875.8,3874.3,0.1648165]
["bitfinex","ETHUSD",1733424968260,2.61199936,3875.4,3874.3,0.1648165]
["bitfinex","ETHUSD",1733424968435,0.55,3875.3,3874.3,0.1648165]
["bitfinex","ETHUSD",1733424969040,0.55,3875.1,3874.3,0.1648165]
["bitfinex","ETHUSD",1733424969379,3.55,3875.1,3874.3,0.1648165]
["bitfinex","ETHUSD",1733424969582,0.1,3876.0,3874.3,0.1648165]
["bitfinex","ETHUSD",1733424969583,0.55,3874.9,3874.3,0.1648165]
["bitfinex","ETHUSD",1733424969943,0.55,3875.2,3874.3,0.0648165]
["bitfinex","ETHUSD",1733424970136,0.55,3875.4,3874.3,0.0648165]
["bitfinex","ETHUSD",1733424970370,3.0,3875.7,3874.3,0.0648165]
["bitfinex","ETHUSD",1733424970371,0.55,3875.6,3874.3,0.0648165]
["bitfinex","ETHUSD",1733424971252,0.55,3875.7,3874.5,1.29047]
["bitfinex","ETHUSD",1733424971467,0.3862952,3876.3,3874.3,1.3553565]
["bitfinex","ETHUSD",1733424971666,2.61199936,3877.0,3874.3,0.0648165]
["bitfinex","ETHUSD",1733424971884,2.57949,3876.8,3874.5,1.29048]
["bitfinex","ETHUSD",1733424972054,2.57932,3877.0,3875.6,1.29011]
["bitfinex","ETHUSD",1733424972257,2.61199936,3877.4,3875.6,1.29009]
["bitfinex","ETHUSD",1733424972461,2.5792,3877.2,3875.7,1.29007]
["bitfinex","ETHUSD",1733424972663,0.26119994,3877.3,3875.9,1.29]
["bitfinex","ETHUSD",1733424972864,0.26119994,3877.3,3874.7,1.10071509]
["bitfinex","ETHUSD",1733424973064,2.57938,3876.9,3874.7,0.7698]
["bitfinex","ETHUSD",1733424973260,2.57979,3876.3,3874.9,1.29033]
["bitfinex","ETHUSD",1733424973780,2.57966,3876.5,3874.8,1.29038]
["bitfinex","ETHUSD",1733424973968,0.257966,3876.4,3874.7,0.7698]
["bitfinex","ETHUSD",1733424974170,0.55,3876.3,3875.0,0.005]
["bitfinex","ETHUSD",1733424974376,0.55,3876.3,3875.3,1.29021]
["bitfinex","ETHUSD",1733424974587,0.55,3876.5,3875.3,1.29021]
["bitfinex","ETHUSD",1733424974761,2.5793,3877.1,3875.7,1.29008]
["bitfinex","ETHUSD",1733424975095,2.61199936,3877.4,3875.0,0.005]
["bitfinex","ETHUSD",1733424975096,0.26793,3877.0,3875.0,0.005]
["bitfinex","ETHUSD",1733424975387,2.57971,3876.4,3875.0,0.005]
["bitfinex","ETHUSD",1733424975889,2.57963,3876.6,3875.1,1.29028]
["bitfinex","ETHUSD",1733424976182,2.57968,3876.5,3875.0,0.005]
["bitfinex","ETHUSD",1733424976364,2.61199936,3877.0,3875.0,0.005]
["bitfinex","ETHUSD",1733424976365,0.807968,3876.4,3875.0,0.005]
["bitfinex","ETHUSD",1733424976550,0.55,3876.4,3875.2,1.29025]
["bitfinex","ETHUSD",1733424976747,0.55,3876.5,3875.2,1.29025]
["bitfinex","ETHUSD",1733424976952,0.54484882,3876.5,3875.0,0.005]
["bitfinex","ETHUSD",1733424977172,5.57916,3877.3,3875.2,0.7711]
["bitfinex","ETHUSD",1733424977379,3.137106,3877.2,3875.8,1.29004]
["bitfinex","ETHUSD",1733424977592,0.557916,3877.2,3876.0,1.28998]
["bitfinex","ETHUSD",1733424977754,3.557916,3877.2,3876.1,1.28995]
["bitfinex","ETHUSD",1733424977948,0.557916,3877.2,3875.0,0.005]
["bitfinex","ETHUSD",1733424978148,2.57938,3876.9,3875.0,0.005]
["bitfinex","ETHUSD",1733424978389,3.0,3876.8,3875.0,0.005]
["bitfinex","ETHUSD",1733424978551,0.3557916,3877.1,3875.6,1.29011]
["bitfinex","ETHUSD",1733424978967,0.3557916,3877.1,3875.3,1.29019]
["bitfinex","ETHUSD",1733424978968,3.0,3876.8,3875.3,1.29019]
["bitfinex","ETHUSD",1733424979167,3.55,3876.8,3875.0,0.005]
["bitfinex","ETHUSD",1733424979371,0.55,3876.6,3875.0,0.03080356]
["bitfinex","ETHUSD",1733424979571,3.55,3876.8,3875.1,1.29028]
["bitfinex","ETHUSD",1733424979797,0.55,3877.0,3875.7,1.29008]
["bitfinex","ETHUSD",1733424980003,0.55,3877.0,3875.1,0.8261]
["bitfinex","ETHUSD",1733424980232,8.74,3878.3,3875.3,0.809]
["bitfinex","ETHUSD",1733424980514,1.38222994,3878.2,3876.2,0.809]
["bitfinex","ETHUSD",1733424980665,2.57852,3878.2,3876.9,1.54762]
["bitfinex","ETHUSD",1733424980869,2.4703,3878.4,3876.7,1.5477]
["bitfinex","ETHUSD",1733424981101,2.57866,3878.0,3876.7,1.5477]
["bitfinex","ETHUSD",1733424981408,0.257866,3877.9,3876.7,1.5477]
["bitfinex","ETHUSD",1733424981712,0.257866,3877.9,3876.2,0.809]
["bitfinex","ETHUSD",1733424981872,2.57856,3878.2,3876.8,1.54766]
["bitfinex","ETHUSD",1733424982067,2.4703,3878.4,3877.1,1.54753]
["bitfinex","ETHUSD",1733424982295,11.31808,3878.9,3877.1,0.7525]
["bitfinex","ETHUSD",1733424982510,5.18986936,3879.2,3877.1,0.7525]
["bitfinex","ETHUSD",1733424982680,2.57778,3879.3,3877.1,0.7525]
["bitfinex","ETHUSD",1733424982881,2.57817,3878.8,3877.4,1.54741]
["bitfinex","ETHUSD",1733424983200,2.57799,3879.0,3877.6,1.54734]
["bitfinex","ETHUSD",1733424983399,2.57791,3879.1,3877.6,1.54732]
["bitfinex","ETHUSD",1733424983608,0.40725511,3879.0,3877.6,1.54732]
["bitfinex","ETHUSD",1733424983807,3.0,3878.9,3877.8,1.54726]
["bitfinex","ETHUSD",1733424983981,4.49464111,3879.2,3877.9,1.54722]
["bitfinex","ETHUSD",1733424984182,2.57788,3879.2,3877.9,1.54722]
["bitfinex","ETHUSD",1733424984509,3.0,3879.1,3877.9,1.54722]
["bitfinex","ETHUSD",1733424984710,1.05097108,3879.5,3878.2,1.54707]
["bitfinex","ETHUSD",1733424984910,3.62862108,3879.5,3878.3,1.54706]
["bitfinex","ETHUSD",1733424985134,1.05097108,3879.5,3878.3,1.54706]
["bitfinex","ETHUSD",1733424985407,0.97909711,3879.4,3878.3,1.54706]
["bitfinex","ETHUSD",1733424985613,1.05097108,3879.5,3878.3,1.54706]
["bitfinex","ETHUSD",1733424985789,2.57735,3880.0,3878.0,1.54718]
["bitfinex","ETHUSD",1733424986118,2.61199936,3880.4,3878.5,1.54698]
["bitfinex","ETHUSD",1733424986290,2.57712,3880.3,3878.1,1.54714]
["bitfinex","ETHUSD",1733424986608,2.57752,3879.7,3878.4,1.547]
["bitfinex","ETHUSD",1733424986830,2.5779,3879.2,3877.9,0.7748]
["bitfinex","ETHUSD",1733424987312,0.55,3879.1,3877.9,0.7748]
["bitfinex","ETHUSD",1733424987471,3.12796,3879.1,3877.9,0.7748]
["bitfinex","ETHUSD",1733424987694,2.57783,3879.3,3877.9,2.32201]
["bitfinex","ETHUSD",1733424988034,3.55,3879.1,3877.9,0.7748]
["bitfinex","ETHUSD",1733424988329,3.55,3879.1,3876.0,0.11384535]
["bitfinex","ETHUSD",1733424988330,0.55,3878.4,3877.0,0.8246]
["bitfinex","ETHUSD",1733424988493,3.55,3878.2,3877.0,0.8246]
["bitfinex","ETHUSD",1733424988695,0.55,3878.4,3877.0,0.8246]
["bitfinex","ETHUSD",1733424988892,0.55,3878.9,3877.7,0.8246]
["bitfinex","ETHUSD",1733424989117,0.55,3879.2,3878.0,1.54718]
["bitfinex","ETHUSD",1733424989324,0.257752,3879.6,3877.8,0.02578706]
["bitfinex","ETHUSD",1733424989628,2.61199936,3880.6,3878.7,0.7905]
["bitfinex","ETHUSD",1733424989810,2.57697,3880.6,3879.1,1.54673]
["bitfinex","ETHUSD",1733424990013,2.57676,3880.9,3878.7,0.7905]
["bitfinex","ETHUSD",1733424990334,2.57668,3881.0,3879.5,0.8019]
["bitfinex","ETHUSD",1733424990539,11.35199936,3881.5,3879.5,0.8019]
["bitfinex","ETHUSD",1733424990845,2.77622,3881.7,3877.6,3.0]
["bitfinex","ETHUSD",1733424990846,2.61199936,3880.4,3878.3,0.8019]
["bitfinex","ETHUSD",1733424991139,2.3424,3880.8,3878.3,0.8019]
["bitfinex","ETHUSD",1733424991321,2.57693,3880.6,3879.1,1.54671]
["bitfinex","ETHUSD",1733424991500,2.57693,3880.6,3879.2,2.3609]
["bitfinex","ETHUSD",1733424991843,2.3424,3880.8,3879.4,1.54662]
["bitfinex","ETHUSD",1733424991993,0.23424,3880.7,3879.5,1.54657]
["bitfinex","ETHUSD",1733424993244,0.23424,3880.7,3878.9,1.54681]
["bitfinex","ETHUSD",1733424993533,8.74,3881.0,3878.3,1.54706]
["bitfinex","ETHUSD",1733424993736,2.57745,3879.8,3878.3,1.54704]
["bitfinex","ETHUSD",1733424994043,2.57725,3880.1,3878.7,1.5469]
["bitfinex","ETHUSD",1733424994340,2.57685,3880.7,3878.9,1.5468]
["bitfinex","ETHUSD",1733424994501,3.55,3880.6,3878.9,1.5468]
["bitfinex","ETHUSD",1733424994838,1.486685,3880.5,3879.2,1.54671]
["bitfinex","ETHUSD",1733424995058,8.74,3881.0,3879.3,0.8106]
["bitfinex","ETHUSD",1733424995217,8.74,3881.0,3879.7,1.54649]
["bitfinex","ETHUSD",1733424996046,8.74,3881.0,3879.3,0.8106]
["bitfinex","ETHUSD",1733424996047,11.35199936,3881.0,3879.3,0.8106]
["bitfinex","ETHUSD",1733424996337,0.55,3880.1,3878.9,0.8226]
["bitfinex","ETHUSD",1733424996541,0.55,3880.4,3879.0,1.54677]
["bitfinex","ETHUSD",1733424996702,0.55,3880.2,3879.0,1.54677]
["bitfinex","ETHUSD",1733424997305,0.55,3880.4,3879.1,1.54672]
["bitfinex","ETHUSD",1733424997839,0.55,3880.6,3878.9,0.8226]
["bitfinex","ETHUSD",1733424998136,0.55,3880.6,3879.4,1.54662]
["bitfinex","ETHUSD",1733424998342,0.55,3880.7,3878.9,0.8226]
["bitfinex","ETHUSD",1733424998643,0.55,3880.5,3878.9,0.8226]
["bitfinex","ETHUSD",1733424998835,0.55,3880.5,3879.1,1.54673]
["bitfinex","ETHUSD",1733424998836,3.127,3880.5,3879.1,1.54673]
["bitfinex","ETHUSD",1733424999340,0.55,3880.5,3878.9,2.36942]
["bitfinex","ETHUSD",1733424999641,0.929,3880.6,3879.6,1.54653]
["bitfinex","ETHUSD",1733424999812,8.74,3880.8,3879.6,1.54653]
["bitfinex","ETHUSD",1733424999813,0.9669,3880.5,3879.6,1.54653]
["bitfinex","ETHUSD",1733425000014,0.9669,3880.5,3879.0,1.54679]
["bitfinex","ETHUSD",1733425000341,0.9669,3880.5,3879.5,1.54658]
["bitfinex","ETHUSD",1733425000902,0.9669,3880.5,3878.9,0.8226]
["bitfinex","ETHUSD",1733425000903,0.55,3880.4,3878.9,0.8226]
["bitfinex","ETHUSD",1733425001137,0.55,3880.4,3879.6,1.54653]
["bitfinex","ETHUSD",1733425001336,0.9669,3880.5,3878.9,0.8226]
["bitfinex","ETHUSD",1733425001337,0.55,3880.2,3879.0,0.8316]
["bitfinex","ETHUSD",1733425001641,0.55,3880.2,3879.6,1.54654]
["bitfinex","ETHUSD",1733425002511,0.55,3880.2,3879.7,1.54649]
["bitfinex","ETHUSD",1733425003143,0.55,3880.2,3879.8,1.54645]
["bitfinex","ETHUSD",1733425003504,0.55,3880.2,3879.0,0.8316]
["bitfinex","ETHUSD",1733425003843,0.55,3880.3,3879.0,2.37836]
["bitfinex","ETHUSD",1733425004024,0.55,3880.3,3879.0,0.8316]
["bitfinex","ETHUSD",1733425004237,2.57718,3880.2,3878.4,1.547]
["bitfinex","ETHUSD",1733425004437,3.12713,3880.3,3878.5,1.54698]
["bitfinex","ETHUSD",1733425004744,3.12713,3880.3,3878.6,1.54693]
["bitfinex","ETHUSD",1733425004745,2.57739,3879.9,3878.6,1.54693]
["bitfinex","ETHUSD",1733425004921,0.862739,3879.8,3878.6,1.54693]
["bitfinex","ETHUSD",1733425005246,0.862739,3879.8,3878.1,1.54714]
["bitfinex","ETHUSD",1733425005247,0.862739,3879.8,3878.0,1.54718]
["bitfinex","ETHUSD",1733425005399,3.0,3880.4,3878.0,1.54718]
["bitfinex","ETHUSD",1733425005400,0.55,3880.0,3878.7,1.54687]
["bitfinex","ETHUSD",1733425005605,0.55,3879.9,3878.7,1.54687]
["bitfinex","ETHUSD",1733425005828,0.55,3879.9,3878.0,1.54718]
["bitfinex","ETHUSD",1733425006032,3.55,3880.2,3879.1,1.54674]
["bitfinex","ETHUSD",1733425006308,0.55,3880.0,3879.4,1.54662]
["bitfinex","ETHUSD",1733425006506,0.55,3880.0,3879.5,1.54658]
["bitfinex","ETHUSD",1733425006706,5.57685,3880.7,3879.5,1.54658]
["bitfinex","ETHUSD",1733425006906,3.0,3880.7,3879.1,0.7693]
["bitfinex","ETHUSD",1733425007140,1.174,3880.6,3879.1,0.7693]
["bitfinex","ETHUSD",1733425007342,1.174,3880.6,3879.7,1.54649]
["bitfinex","ETHUSD",1733425007638,1.174,3880.6,3879.7,1.5465]
["bitfinex","ETHUSD",1733425008004,1.174,3880.6,3877.6,0.2572]
["bitfinex","ETHUSD",1733425008005,0.55,3880.5,3877.6,0.2572]
["bitfinex","ETHUSD",1733425008206,0.55,3879.7,3878.3,0.7554]
["bitfinex","ETHUSD",1733425008706,0.55,3879.7,3879.1,0.8279]
["bitfinex","ETHUSD",1733425008948,0.55,3879.7,3879.3,1.54666]
["bitfinex","ETHUSD",1733425009135,0.55,3879.7,3879.4,1.54661]
["bitfinex","ETHUSD",1733425009335,0.55,3879.7,3879.1,0.8279]
["bitfinex","ETHUSD",1733425009538,0.55,3879.7,3878.3,1.54704]
["bitfinex","ETHUSD",1733425009539,0.1724,3880.4,3878.4,0.8279]
["bitfinex","ETHUSD",1733425009739,0.1724,3880.4,3878.6,1.54694]
["bitfinex","ETHUSD",1733425009740,3.1274,3879.9,3878.6,1.54694]
["bitfinex","ETHUSD",1733425010591,0.55,3879.9,3878.4,0.8279]
["bitfinex","ETHUSD",1733425010772,0.55,3880.0,3878.9,1.54682]
["bitfinex","ETHUSD",1733425011199,0.55,3880.2,3878.4,0.8279]
["bitfinex","ETHUSD",1733425011399,0.55,3879.9,3878.8,1.54684]
["bitfinex","ETHUSD",1733425011696,0.55,3879.7,3878.8,1.54684]
["bitfinex","ETHUSD",1733425011901,0.55,3879.7,3878.8,1.54685]
["bitfinex","ETHUSD",1733425012261,0.55,3879.7,3878.6,1.54694]
["bitfinex","ETHUSD",1733425012461,0.55,3879.7,3878.7,1.54688]
["bitfinex","ETHUSD",1733425012884,0.55,3879.7,3878.8,1.54686]
["bitfinex","ETHUSD",1733425013404,0.55,3879.7,3876.7,0.005]
["bitfinex","ETHUSD",1733425013557,0.55,3879.5,3878.0,0.7551]
["bitfinex","ETHUSD",1733425013758,0.355,3879.4,3878.4,0.7551]
["bitfinex","ETHUSD",1733425013979,3.12726,3880.1,3878.8,1.54686]
["bitfinex","ETHUSD",1733425014615,3.12726,3880.1,3878.9,1.54682]
["bitfinex","ETHUSD",1733425015289,0.55,3880.3,3878.5,1.54698]
["bitfinex","ETHUSD",1733425015504,0.55,3879.6,3878.5,1.54698]
["bitfinex","ETHUSD",1733425015816,2.57762,3879.6,3878.4,0.7551]
["bitfinex","ETHUSD",1733425016013,0.807762,3879.5,3878.4,0.7551]
["bitfinex","ETHUSD",1733425016212,0.807762,3879.5,3876.9,1.54759]
["bitfinex","ETHUSD",1733425016213,0.807762,3879.5,3878.0,2.30756]
["bitfinex","ETHUSD",1733425016423,0.55,3878.9,3878.0,0.7604]
["bitfinex","ETHUSD",1733425016906,3.12805,3878.9,3878.0,0.7604]
["bitfinex","ETHUSD",1733425017328,0.55,3878.9,3877.2,0.2572]
["bitfinex","ETHUSD",1733425017481,2.57824,3878.6,3876.2,1.54787]
["bitfinex","ETHUSD",1733425017676,2.57824,3878.6,3876.5,1.54776]
["bitfinex","ETHUSD",1733425017902,2.57884,3877.8,3876.5,1.54776]
["bitfinex","ETHUSD",1733425018101,2.57824,3878.6,3876.2,1.54787]
["bitfinex","ETHUSD",1733425018102,0.807884,3877.7,3876.2,1.54787]
["bitfinex","ETHUSD",1733425018304,0.55,3877.3,3876.2,1.54787]
["bitfinex","ETHUSD",1733425018504,3.12912,3877.3,3876.0,1.54798]
["bitfinex","ETHUSD",1733425018782,3.12912,3877.3,3876.1,1.54794]
["bitfinex","ETHUSD",1733425018979,0.55,3877.1,3875.9,0.7596]
["bitfinex","ETHUSD",1733425019178,0.55,3877.1,3876.0,1.54798]
["bitfinex","ETHUSD",1733425019632,0.55,3877.1,3876.1,1.54793]
["bitfinex","ETHUSD",1733425019782,0.55,3877.3,3876.1,1.54793]
["bitfinex","ETHUSD",1733425020102,0.55,3877.1,3876.2,1.54789]
["bitfinex","ETHUSD",1733425020304,0.55,3877.1,3876.3,1.54784]
["bitfinex","ETHUSD",1733425020528,0.55,3877.1,3876.7,0.8173]
["bitfinex","ETHUSD",1733425021404,0.55,3877.8,3876.7,2.365]
["bitfinex","ETHUSD",1733425021611,0.55,3877.8,3876.9,1.54761]
["bitfinex","ETHUSD",1733425021781,0.55,3877.8,3876.8,1.54765]
["bitfinex","ETHUSD",1733425022182,0.55,3877.6,3876.9,1.54761]
["bitfinex","ETHUSD",1733425022626,0.55,3877.6,3876.7,0.8173]
["bitfinex","ETHUSD",1733425022783,8.74,3879.3,3877.6,0.82]
["bitfinex","ETHUSD",1733425022980,2.5781,3878.9,3877.6,2.36734]
["bitfinex","ETHUSD",1733425023280,2.5781,3878.9,3877.7,1.5473]
["bitfinex","ETHUSD",1733425023517,0.25781,3878.8,3877.8,1.54726]
["bitfinex","ETHUSD",1733425023818,2.57763,3879.6,3877.7,1.5473]
["bitfinex","ETHUSD",1733425023819,2.57786,3879.2,3877.7,1.5473]
["bitfinex","ETHUSD",1733425023995,2.57853,3878.2,3877.0,0.8104]
["bitfinex","ETHUSD",1733425024193,2.57853,3878.2,3877.1,1.54753]
["bitfinex","ETHUSD",1733425024504,0.257853,3878.1,3877.1,1.54753]
["bitfinex","ETHUSD",1733425024698,0.257853,3878.1,3876.7,0.005]
["bitfinex","ETHUSD",1733425024699,2.57864,3878.0,3876.7,0.005]
["bitfinex","ETHUSD",1733425024899,2.57905,3877.4,3876.7,0.005]
["bitfinex","ETHUSD",1733425025316,0.55,3877.3,3876.7,0.005]
["bitfinex","ETHUSD",1733425027228,2.57871,3877.9,3876.7,0.005]
["bitfinex","ETHUSD",1733425027229,0.55,3877.5,3876.7,0.005]
["bitfinex","ETHUSD",1733425027387,0.55,3877.3,3876.7,0.005]
["bitfinex","ETHUSD",1733425027925,2.57899,3877.5,3876.7,0.005]
["bitfinex","ETHUSD",1733425028088,0.55,3877.4,3876.7,0.005]
["bitfinex","ETHUSD",1733425029428,0.55,3877.4,3876.7,1.5527]
["bitfinex","ETHUSD",1733425029944,0.55,3877.4,3877.2,0.814]
["bitfinex","ETHUSD",1733425030654,2.57828,3878.6,3877.3,1.54746]
["bitfinex","ETHUSD",1733425030806,0.85,3878.5,3877.2,0.814]
["bitfinex","ETHUSD",1733425031008,0.55,3878.3,3877.3,1.54745]
["bitfinex","ETHUSD",1733425031233,0.55,3878.3,3877.2,0.814]
["bitfinex","ETHUSD",1733425031706,0.55,3878.3,3877.2,2.3615]
["bitfinex","ETHUSD",1733425031939,0.55,3878.3,3877.3,1.54746]
["bitfinex","ETHUSD",1733425032113,0.55,3878.1,3877.3,1.54746]
["bitfinex","ETHUSD",1733425032442,0.55,3878.1,3877.2,0.814]
["bitfinex","ETHUSD",1733425032783,0.55,3878.1,3877.2,2.36148]
["bitfinex","ETHUSD",1733425032910,0.55,3878.1,3877.2,0.814]
["bitfinex","ETHUSD",1733425033111,0.55,3878.4,3877.4,1.54742]
["bitfinex","ETHUSD",1733425033442,0.55,3878.2,3877.5,1.54738]
["bitfinex","ETHUSD",1733425033740,0.55,3878.5,3877.5,1.54738]
["bitfinex","ETHUSD",1733425034041,3.55,3878.7,3877.6,1.54734]
["bitfinex","ETHUSD",1733425034207,3.55,3878.7,3877.2,0.814]
["bitfinex","ETHUSD",1733425034632,3.55,3878.9,3877.2,0.814]
["bitfinex","ETHUSD",1733425034838,0.912799,3878.8,3877.2,0.814]
["bitfinex","ETHUSD",1733425035108,3.12805,3878.9,3877.7,1.54728]
["bitfinex","ETHUSD",1733425035338,3.0,3879.0,3877.4,1.54739]
["bitfinex","ETHUSD",1733425035523,2.57822,3878.7,3877.2,0.814]
["bitfinex","ETHUSD",1733425035726,2.99075291,3879.1,3877.2,0.814]
["bitfinex","ETHUSD",1733425035922,0.55,3877.9,3876.9,1.5658]
["bitfinex","ETHUSD",1733425036442,0.55,3877.9,3877.0,1.54758]
["bitfinex","ETHUSD",1733425036649,0.55,3878.1,3877.0,1.54758]
["bitfinex","ETHUSD",1733425037438,0.55,3878.1,3877.1,1.54754]
["bitfinex","ETHUSD",1733425039354,0.55,3878.1,3876.9,0.75]
["bitfinex","ETHUSD",1733425039566,3.55,3877.9,3876.9,0.75]
["bitfinex","ETHUSD",1733425039723,2.57931,3877.0,3876.9,0.75]
["bitfinex","ETHUSD",1733425040056,3.12931,3877.0,3876.9,0.75]
["bitfinex","ETHUSD",1733425042333,6.12931,3877.0,3876.9,0.75]
["bitfinex","ETHUSD",1733425043465,2.57917,3877.3,3876.9,0.75]
["bitfinex","ETHUSD",1733425043630,0.807917,3877.2,3876.9,0.75]
["bitfinex","ETHUSD",1733425044432,5.57892,3877.6,3876.9,0.75]
["bitfinex","ETHUSD",1733425045655,0.55,3877.5,3876.9,0.75]
["bitfinex","ETHUSD",1733425047369,0.54508851,3877.5,3876.9,0.75]
["bitfinex","ETHUSD",1733425047531,2.57873,3877.9,3876.9,0.75]
["bitfinex","ETHUSD",1733425048065,2.579,3877.5,3876.9,0.75]
["bitfinex","ETHUSD",1733425048371,2.83695,3877.4,3876.9,0.75]
["bitfinex","ETHUSD",1733425048872,2.57931,3877.0,3876.9,0.75]
["bitfinex","ETHUSD",1733425049527,3.12931,3877.0,3876.9,0.75]
["bitfinex","ETHUSD",1733425051651,0.2579,3877.4,3876.9,0.75]
["bitfinex","ETHUSD",1733425051652,0.55,3877.1,3876.9,0.75]
["bitfinex","ETHUSD",1733425051859,0.55,3877.0,3876.9,0.75]
["bitfinex","ETHUSD",1733425052778,0.55,3877.3,3876.9,0.75]
["bitfinex","ETHUSD",1733425053337,0.55,3877.0,3876.9,0.75]
["bitfinex","ETHUSD",1733425053638,3.442236,3877.0,3876.9,0.75]
["bitfinex","ETHUSD",1733425054457,6.442236,3877.0,3876.9,0.75]
["bitfinex","ETHUSD",1733425058397,2.57931,3877.0,3876.9,0.75]
["bitfinex","ETHUSD",1733425058984,2.58031,3875.5,3875.4,0.2572]
["bitfinex","ETHUSD",1733425059206,3.47994,3876.1,3874.3,0.0648165]
["bitfinex","ETHUSD",1733425059207,2.58057,3875.1,3874.5,0.8018]
["bitfinex","ETHUSD",1733425059503,3.13057,3875.1,3874.5,0.8018]
["bitfinex","ETHUSD",1733425059667,3.13057,3875.1,3874.3,0.0648165]
["bitfinex","ETHUSD",1733425060898,3.13057,3875.1,3872.8,1.29102]
["bitfinex","ETHUSD",1733425060899,0.55,3875.1,3872.4,0.02581516]
["bitfinex","ETHUSD",1733425061104,3.55,3874.2,3872.5,0.8718]
["bitfinex","ETHUSD",1733425061390,3.55,3874.2,3872.5,0.8218]
["bitfinex","ETHUSD",1733425061391,0.55,3873.8,3872.5,0.8218]
["bitfinex","ETHUSD",1733425061553,0.55,3873.8,3872.6,0.02582268]
["bitfinex","ETHUSD",1733425061877,0.55,3874.1,3872.7,0.8218]
["bitfinex","ETHUSD",1733425062052,0.55,3873.9,3872.7,0.8218]
["bitfinex","ETHUSD",1733425062254,0.55,3873.3,3872.0,0.8288]
["bitfinex","ETHUSD",1733425062475,0.55,3873.1,3871.5,0.8288]
["bitfinex","ETHUSD",1733425062678,0.55,3873.1,3872.2,0.8161]
["bitfinex","ETHUSD",1733425062885,0.55,3873.3,3872.2,0.8161]
["bitfinex","ETHUSD",1733425063650,0.03227776,3873.2,3872.2,0.8161]
["bitfinex","ETHUSD",1733425063855,0.55,3873.3,3872.2,2.10735]
["bitfinex","ETHUSD",1733425064093,0.55,3873.1,3872.2,0.8161]
["bitfinex","ETHUSD",1733425064790,0.55,3873.1,3872.2,2.10735]
["bitfinex","ETHUSD",1733425065495,0.58228001,3873.5,3872.2,2.10735]
["bitfinex","ETHUSD",1733425065793,0.55,3873.3,3872.2,0.8161]
["bitfinex","ETHUSD",1733425066091,0.55,3873.3,3872.3,1.29121]
["bitfinex","ETHUSD",1733425066606,0.58227828,3873.3,3872.2,0.8161]
["bitfinex","ETHUSD",1733425066912,0.55,3873.3,3872.2,0.8161]
["bitfinex","ETHUSD",1733425067269,0.55,3873.6,3872.2,0.8161]
["bitfinex","ETHUSD",1733425067518,0.55,3873.4,3871.7,0.8276]
["bitfinex","ETHUSD",1733425067822,3.13195,3873.1,3871.7,2.11901]
["bitfinex","ETHUSD",1733425067968,0.55,3872.9,3871.8,1.29138]
["bitfinex","ETHUSD",1733425068310,0.55,3872.7,3871.8,1.29138]
["bitfinex","ETHUSD",1733425068509,0.55,3873.2,3871.7,0.8276]
["bitfinex","ETHUSD",1733425068808,0.55,3873.0,3871.7,0.8276]
["bitfinex","ETHUSD",1733425068975,0.03228309,3872.9,3871.8,1.29136]
["bitfinex","ETHUSD",1733425069171,0.03228309,3872.9,3870.8,1.40774551]
["bitfinex","ETHUSD",1733425069172,0.6321,3875.1,3871.4,3.1]
["bitfinex","ETHUSD",1733425069373,3.25149406,3875.1,3872.0,3.0]
["bitfinex","ETHUSD",1733425069568,3.25149406,3875.1,3872.5,3.0]
["bitfinex","ETHUSD",1733425069768,2.58113,3874.3,3872.8,1.29102]
["bitfinex","ETHUSD",1733425069973,2.61939406,3874.6,3872.7,1.29108]
["bitfinex","ETHUSD",1733425069974,0.6321,3874.2,3872.7,1.29108]
["bitfinex","ETHUSD",1733425070197,0.6321,3874.2,3871.5,0.55]
["bitfinex","ETHUSD",1733425070198,0.6321,3874.2,3872.9,1.29102]
["bitfinex","ETHUSD",1733425070511,0.6321,3874.2,3871.9,3.0]
["bitfinex","ETHUSD",1733425070713,0.6321,3874.2,3873.0,1.54917]
["bitfinex","ETHUSD",1733425070873,0.6321,3874.2,3873.1,1.54914]
["bitfinex","ETHUSD",1733425071206,0.6321,3874.2,3873.2,1.54909]
["bitfinex","ETHUSD",1733425071511,0.6321,3874.6,3872.4,3.0]
["bitfinex","ETHUSD",1733425071806,0.6321,3874.6,3873.4,1.549]
["bitfinex","ETHUSD",1733425072570,0.6321,3874.6,3873.7,1.5489]
["bitfinex","ETHUSD",1733425072887,0.55,3874.5,3873.7,1.5489]
["bitfinex","ETHUSD",1733425073199,2.61939406,3875.4,3873.1,1.5491]
["bitfinex","ETHUSD",1733425073200,0.6321,3875.7,3874.3,1.54863]
["bitfinex","ETHUSD",1733425073373,0.6321,3875.7,3873.1,1.57491159]
["bitfinex","ETHUSD",1733425073704,0.6321,3875.7,3874.5,0.8244]
["bitfinex","ETHUSD",1733425074123,0.6321,3875.7,3874.5,2.37297]
["bitfinex","ETHUSD",1733425074514,0.6321,3875.7,3874.5,0.8244]
["bitfinex","ETHUSD",1733425074722,0.6321,3875.7,3873.9,1.5488]
["bitfinex","ETHUSD",1733425075021,0.6321,3875.7,3873.7,0.799]
["bitfinex","ETHUSD",1733425075236,0.55,3875.6,3873.7,0.799]
["bitfinex","ETHUSD",1733425075396,0.55,3875.6,3873.7,0.7719]
["bitfinex","ETHUSD",1733425075732,0.55,3875.6,3874.5,1.54856]
["bitfinex","ETHUSD",1733425076036,8.74,3876.6,3875.2,1.5483]
["bitfinex","ETHUSD",1733425076327,0.26990635,3876.5,3875.4,1.54818]
["bitfinex","ETHUSD",1733425076528,0.26990635,3876.5,3875.6,1.54814]
["bitfinex","ETHUSD",1733425076702,0.26990635,3876.5,3875.1,0.7719]
["bitfinex","ETHUSD",1733425076703,0.6321,3876.7,3875.7,1.5481]
["bitfinex","ETHUSD",1733425077092,0.6321,3876.7,3875.1,0.7719]
["bitfinex","ETHUSD",1733425077728,2.61939406,3877.0,3874.4,0.7928]
["bitfinex","ETHUSD",1733425077729,11.74,3876.9,3874.4,0.7928]
["bitfinex","ETHUSD",1733425077883,0.55,3875.9,3874.6,1.54853]
["bitfinex","ETHUSD",1733425078087,0.55,3875.7,3874.7,1.5485]
["bitfinex","ETHUSD",1733425078319,0.55,3875.7,3874.8,1.54846]
["bitfinex","ETHUSD",1733425079023,0.55,3875.7,3874.4,0.7928]
["bitfinex","ETHUSD",1733425079223,0.55,3875.7,3874.6,1.54854]
["bitfinex","ETHUSD",1733425079425,0.55,3875.7,3874.8,1.54845]
["bitfinex","ETHUSD",1733425079639,0.55,3875.7,3874.9,1.54842]
["bitfinex","ETHUSD",1733425079792,0.6321,3876.0,3874.4,0.7928]
["bitfinex","ETHUSD",1733425079793,0.55,3875.9,3874.4,0.7928]
["bitfinex","ETHUSD",1733425080122,0.55,3875.9,3874.7,1.54849]
["bitfinex","ETHUSD",1733425080632,0.376208,3875.8,3874.4,2.34139]
["bitfinex","ETHUSD",1733425080792,0.55,3875.7,3874.1,0.7951]
["bitfinex","ETHUSD",1733425081125,0.6321,3876.0,3874.1,0.7951]
["bitfinex","ETHUSD",1733425081310,0.55,3875.9,3874.7,1.5485]
["bitfinex","ETHUSD",1733425081519,0.55,3875.9,3874.2,1.5487]
["bitfinex","ETHUSD",1733425081728,0.55,3875.9,3874.8,1.54845]
["bitfinex","ETHUSD",1733425081914,0.55,3875.9,3874.1,0.7951]
["bitfinex","ETHUSD",1733425081915,0.55,3875.9,3875.0,1.54837]
["bitfinex","ETHUSD",1733425082121,0.55,3875.9,3875.1,1.54833]
["bitfinex","ETHUSD",1733425082504,0.55,3875.9,3874.1,0.7951]
["bitfinex","ETHUSD",1733425082709,0.6321,3875.6,3874.2,1.5487]
["bitfinex","ETHUSD",1733425082948,0.55,3875.4,3874.3,1.54865]
["bitfinex","ETHUSD",1733425083153,0.55,3875.4,3874.1,2.34383]
["bitfinex","ETHUSD",1733425083352,2.58039,3875.4,3874.1,0.7951]
["bitfinex","ETHUSD",1733425083651,2.58039,3875.4,3873.5,1.54896]
["bitfinex","ETHUSD",1733425083652,1.1821,3875.1,3873.5,1.54897]
["bitfinex","ETHUSD",1733425084525,1.1821,3875.1,3874.8,0.75]
["bitfinex","ETHUSD",1733425084719,3.76281,3874.9,3874.8,0.75]
["bitfinex","ETHUSD",1733425084921,6.76281,3874.9,3874.8,0.75]
["bitfinex","ETHUSD",1733425086754,3.0,3873.9,3872.4,0.8289]
["bitfinex","ETHUSD",1733425087116,2.58145,3873.8,3872.4,0.8289]
["bitfinex","ETHUSD",1733425087312,0.945245,3873.7,3872.5,0.8191]
["bitfinex","ETHUSD",1733425087550,0.6321,3873.7,3872.5,0.8191]
["bitfinex","ETHUSD",1733425087860,0.6321,3873.7,3872.5,2.36848]
["bitfinex","ETHUSD",1733425088853,0.6321,3873.7,3872.5,0.8191]
["bitfinex","ETHUSD",1733425089160,8.74,3874.7,3872.5,0.8191]
["bitfinex","ETHUSD",1733425089161,3.13125,3874.1,3872.5,2.36845]
["bitfinex","ETHUSD",1733425089536,0.55,3873.8,3872.5,0.8191]
["bitfinex","ETHUSD",1733425089738,0.313139,3873.7,3872.5,2.36848]
["bitfinex","ETHUSD",1733425092458,2.894659,3873.7,3872.5,0.8191]
["bitfinex","ETHUSD",1733425092625,0.313139,3873.7,3872.5,0.8191]
["bitfinex","ETHUSD",1733425092965,2.58166,3873.5,3873.0,0.1]
["bitfinex","ETHUSD",1733425093256,2.58148,3873.8,3873.0,0.1]
["bitfinex","ETHUSD",1733425093461,0.55,3874.1,3873.0,0.1]
["bitfinex","ETHUSD",1733425093961,0.6321,3874.2,3873.0,1.64917]
["bitfinex","ETHUSD",1733425094162,0.6321,3874.2,3873.2,1.54908]
["bitfinex","ETHUSD",1733425094362,0.6321,3874.2,3873.0,1.64918]
["bitfinex","ETHUSD",1733425094767,3.2133,3874.2,3873.0,0.1]
["bitfinex","ETHUSD",1733425094968,2.58138,3873.9,3873.0,0.1]
["bitfinex","ETHUSD",1733425095264,0.55,3873.7,3873.0,0.1]
["bitfinex","ETHUSD",1733425095687,3.0,3874.4,3873.0,0.1]
["bitfinex","ETHUSD",1733425095688,0.6321,3875.9,3873.2,0.8048]
["bitfinex","ETHUSD",1733425095964,2.58057,3875.2,3873.2,1.062]
["bitfinex","ETHUSD",1733425096174,0.6321,3875.4,3873.2,1.062]
["bitfinex","ETHUSD",1733425096469,2.5805,3875.3,3873.9,1.54878]
["bitfinex","ETHUSD",1733425096760,2.58064,3875.0,3873.6,1.54892]
["bitfinex","ETHUSD",1733425097347,2.58064,3875.0,3873.7,1.54889]
["bitfinex","ETHUSD",1733425097540,2.90178,3875.2,3873.3,1.54906]
["bitfinex","ETHUSD",1733425097842,0.55,3875.1,3873.7,1.54888]
["bitfinex","ETHUSD",1733425098177,0.55,3875.1,3873.8,1.54884]
["bitfinex","ETHUSD",1733425098178,1.203388,3875.1,3873.8,1.54884]
["bitfinex","ETHUSD",1733425098358,0.653388,3875.1,3873.4,1.54899]
["bitfinex","ETHUSD",1733425098543,0.6321,3875.4,3874.3,1.54863]
["bitfinex","ETHUSD",1733425098868,0.6321,3875.4,3874.1,0.767]
["bitfinex","ETHUSD",1733425098869,0.6321,3875.4,3874.4,1.54862]
["bitfinex","ETHUSD",1733425099224,0.6321,3875.4,3874.1,0.767]
["bitfinex","ETHUSD",1733425099225,0.6321,3875.4,3874.5,1.54857]
["bitfinex","ETHUSD",1733425099637,0.6321,3875.4,3874.3,1.54866]
["bitfinex","ETHUSD",1733425099869,0.6321,3875.4,3874.3,1.54863]
["bitfinex","ETHUSD",1733425100053,0.6321,3875.4,3874.1,0.767]
["bitfinex","ETHUSD",1733425100563,0.6321,3875.4,3874.6,1.54851]
["bitfinex","ETHUSD",1733425100764,0.6321,3875.4,3874.1,0.767]
["bitfinex","ETHUSD",1733425100964,0.6321,3875.4,3873.8,1.54886]
["bitfinex","ETHUSD",1733425101166,2.58061,3875.1,3873.8,1.54886]
["bitfinex","ETHUSD",1733425101330,3.21287,3874.8,3873.6,1.54894]
["bitfinex","ETHUSD",1733425101532,0.6321,3874.8,3873.7,1.54886]
["bitfinex","ETHUSD",1733425101761,0.55,3874.7,3873.1,0.8037]
["bitfinex","ETHUSD",1733425102078,2.58095,3874.6,3873.1,0.8037]
["bitfinex","ETHUSD",1733425102274,2.58095,3874.6,3873.4,1.54901]
["bitfinex","ETHUSD",1733425102435,0.376305,3874.5,3873.4,1.54901]
["bitfinex","ETHUSD",1733425102970,3.76317,3874.4,3873.2,1.5491]
["bitfinex","ETHUSD",1733425103450,1.1821,3874.4,3873.4,1.54901]
["bitfinex","ETHUSD",1733425103767,1.1821,3874.4,3873.2,1.5491]
["bitfinex","ETHUSD",1733425104069,0.4139405,3874.3,3873.2,1.5491]
["bitfinex","ETHUSD",1733425104674,0.2,3873.1,3870.4,0.9867165]
["bitfinex","ETHUSD",1733425104850,0.55,3871.3,3870.6,0.18]
["bitfinex","ETHUSD",1733425105057,0.6321,3871.4,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425105351,0.6321,3871.4,3870.5,1.55018]
["bitfinex","ETHUSD",1733425105777,0.6321,3871.4,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425105966,0.6321,3871.4,3870.7,1.55008]
["bitfinex","ETHUSD",1733425106160,0.6321,3871.4,3870.5,1.55018]
["bitfinex","ETHUSD",1733425106361,0.55,3871.3,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425106566,0.55,3871.1,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425107148,2.58364,3870.6,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425107356,0.55,3870.7,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425107546,0.6321,3871.0,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425107763,0.55,3870.9,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425108149,0.55,3871.1,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425108377,0.6321,3871.6,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425108579,0.55,3871.5,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425108895,0.55,3871.5,3870.4,1.7150265]
["bitfinex","ETHUSD",1733425109255,0.95724941,3871.6,3870.4,1.7150265]
["bitfinex","ETHUSD",1733425109554,0.95724941,3871.6,3870.5,1.55018]
["bitfinex","ETHUSD",1733425109755,0.6321,3871.6,3870.5,1.55018]
["bitfinex","ETHUSD",1733425110084,0.6321,3871.6,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425110295,0.6321,3871.6,3870.8,1.55005]
["bitfinex","ETHUSD",1733425110603,8.74,3872.8,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425110604,0.6321,3872.2,3870.5,0.78553342]
["bitfinex","ETHUSD",1733425110751,0.6321,3872.2,3871.2,1.80822]
["bitfinex","ETHUSD",1733425110951,0.6321,3872.2,3870.7,0.02583191]
["bitfinex","ETHUSD",1733425111299,0.6321,3872.2,3871.4,1.80812]
["bitfinex","ETHUSD",1733425111452,0.6321,3872.2,3870.8,1.80836]
["bitfinex","ETHUSD",1733425111649,0.6321,3872.2,3871.5,1.80808]
["bitfinex","ETHUSD",1733425112100,0.6321,3872.2,3870.9,1.80836]
["bitfinex","ETHUSD",1733425112262,0.6321,3872.2,3870.5,0.7597]
["bitfinex","ETHUSD",1733425112465,0.6321,3872.2,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425112466,0.55,3871.9,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425112776,0.55,3872.0,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425112977,0.6321,3871.7,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425113299,0.6321,3871.7,3870.7,1.80844]
["bitfinex","ETHUSD",1733425113455,0.6321,3871.7,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425113650,3.16939406,3871.6,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425113953,0.38014941,3871.5,3870.4,1.9733865]
["bitfinex","ETHUSD",1733425114180,0.38014941,3871.5,3870.5,1.80854]
["bitfinex","ETHUSD",1733425114382,0.38014941,3871.5,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425114578,0.55,3871.6,3870.6,1.8085]
["bitfinex","ETHUSD",1733425114958,0.6321,3871.7,3870.7,1.80845]
["bitfinex","ETHUSD",1733425115159,0.6321,3871.7,3870.5,1.80853]
["bitfinex","ETHUSD",1733425115416,0.6321,3871.7,3870.6,1.80849]
["bitfinex","ETHUSD",1733425116198,0.6321,3871.7,3870.7,1.80845]
["bitfinex","ETHUSD",1733425116491,0.321481,3871.6,3870.7,1.80845]
["bitfinex","ETHUSD",1733425116703,0.6321,3871.7,3870.5,0.02583556]
["bitfinex","ETHUSD",1733425116997,0.6321,3871.7,3870.9,1.80836]
["bitfinex","ETHUSD",1733425117164,0.6321,3871.7,3871.0,1.80829]
["bitfinex","ETHUSD",1733425117494,0.32514941,3872.1,3871.2,1.80821]
["bitfinex","ETHUSD",1733425117654,0.32514941,3872.1,3871.0,1.80831]
["bitfinex","ETHUSD",1733425117860,0.29076694,3872.0,3870.5,0.7504]
["bitfinex","ETHUSD",1733425118163,0.32514941,3872.1,3871.2,1.80821]
["bitfinex","ETHUSD",1733425118587,0.32514941,3872.1,3870.8,1.80841]
["bitfinex","ETHUSD",1733425118793,0.32514941,3872.1,3870.5,0.7504]
["bitfinex","ETHUSD",1733425118999,0.32514941,3872.1,3871.2,1.80822]
["bitfinex","ETHUSD",1733425119496,8.74,3872.6,3870.5,0.7624]
["bitfinex","ETHUSD",1733425119670,2.58171,3873.4,3870.9,2.23354171]
["bitfinex","ETHUSD",1733425119873,0.6321,3872.5,3870.6,0.7624]
["bitfinex","ETHUSD",1733425120205,2.58249,3872.3,3871.0,1.80831]
["bitfinex","ETHUSD",1733425120404,0.321459,3872.2,3870.6,0.7624]
["bitfinex","ETHUSD",1733425120561,0.6321,3872.5,3870.9,1.80833]
["bitfinex","ETHUSD",1733425120897,2.58257,3872.1,3870.8,1.80836]
["bitfinex","ETHUSD",1733425121061,0.6321,3872.5,3870.9,1.80835]
["bitfinex","ETHUSD",1733425121259,2.58259,3872.1,3870.9,1.80835]
["bitfinex","ETHUSD",1733425121567,2.61939406,3872.1,3870.6,0.7624]
["bitfinex","ETHUSD",1733425121779,2.61939406,3872.1,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425121780,1.1821,3872.0,3870.5,1.80855]
["bitfinex","ETHUSD",1733425122098,1.1821,3872.0,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425122099,2.58292,3871.6,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425122258,2.841262,3871.5,3870.4,1.9734065]
["bitfinex","ETHUSD",1733425123022,0.258292,3871.5,3870.4,1.9734065]
["bitfinex","ETHUSD",1733425123535,0.2536647,3871.5,3870.4,1.9734065]
["bitfinex","ETHUSD",1733425124728,0.2536647,3871.5,3870.5,1.80855]
["bitfinex","ETHUSD",1733425125222,1.1821,3871.4,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425125426,2.72668647,3871.3,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425126444,0.14357647,3871.3,3870.4,0.1648165]
["bitfinex","ETHUSD",1733425126805,12.83,3867.0,3863.3,1.2252537]
["bitfinex","ETHUSD",1733425127118,0.55,3866.9,3864.9,0.8232]
["bitfinex","ETHUSD",1733425127731,0.55,3866.9,3865.4,1.81091]
["bitfinex","ETHUSD",1733425127916,0.55,3867.4,3864.9,0.8232]
["bitfinex","ETHUSD",1733425128130,0.55,3867.4,3865.8,1.8107]
["bitfinex","ETHUSD",1733425128308,0.6321,3867.5,3865.2,0.12586846]
["bitfinex","ETHUSD",1733425128509,0.55,3867.4,3865.3,1.81098]
["bitfinex","ETHUSD",1733425128810,0.55,3867.4,3866.0,1.81064]
["bitfinex","ETHUSD",1733425129009,0.55,3867.4,3866.1,0.7682]
["bitfinex","ETHUSD",1733425129319,0.55,3868.0,3866.5,1.8104]
["bitfinex","ETHUSD",1733425129519,0.41821,3867.9,3866.4,0.27041132]
["bitfinex","ETHUSD",1733425129730,1.05407077,3868.7,3866.5,1.81042]
["bitfinex","ETHUSD",1733425129731,4.68617077,3868.7,3866.5,1.81042]
["bitfinex","ETHUSD",1733425129918,0.6321,3868.7,3866.4,0.24454929]
["bitfinex","ETHUSD",1733425130309,0.6321,3868.7,3867.2,1.81005]
["bitfinex","ETHUSD",1733425130937,2.5846,3869.1,3867.3,0.8028]
["bitfinex","ETHUSD",1733425131126,2.5846,3869.1,3867.3,2.35426]
["bitfinex","ETHUSD",1733425131456,0.25846,3869.0,3867.3,2.35426]
["bitfinex","ETHUSD",1733425131950,0.25846,3869.0,3867.6,1.55132]
["bitfinex","ETHUSD",1733425132109,2.58445,3869.3,3867.6,1.55132]
["bitfinex","ETHUSD",1733425132309,0.6321,3869.4,3867.7,1.55129]
["bitfinex","ETHUSD",1733425132510,0.6321,3869.4,3867.8,1.55126]
["bitfinex","ETHUSD",1733425132750,0.6321,3869.4,3867.9,1.55121]
["bitfinex","ETHUSD",1733425133049,0.6321,3869.4,3868.0,1.55118]
["bitfinex","ETHUSD",1733425133209,0.321637,3869.3,3868.0,1.55118]
["bitfinex","ETHUSD",1733425133717,0.6321,3869.4,3868.0,1.55118]
["bitfinex","ETHUSD",1733425133925,0.6321,3869.4,3867.3,2.35425]
["bitfinex","ETHUSD",1733425134135,2.58473,3868.9,3867.3,0.8028]
["bitfinex","ETHUSD",1733425134538,2.58482,3868.8,3867.3,0.8028]
["bitfinex","ETHUSD",1733425135115,3.13444,3869.3,3867.5,1.55138]
["bitfinex","ETHUSD",1733425135319,3.1346,3869.1,3867.6,1.55134]
["bitfinex","ETHUSD",1733425135618,0.55,3869.2,3867.8,1.55125]
["bitfinex","ETHUSD",1733425136037,2.58474,3868.9,3867.3,0.8028]
["bitfinex","ETHUSD",1733425136358,0.258474,3868.8,3867.3,2.35425]
["bitfinex","ETHUSD",1733425136515,0.6321,3869.4,3867.3,0.8028]
["bitfinex","ETHUSD",1733425136717,2.58467,3869.0,3867.3,0.8028]
["bitfinex","ETHUSD",1733425137026,2.58499,3868.5,3866.6,1.55175]
["bitfinex","ETHUSD",1733425137239,2.58519,3868.2,3866.8,1.55163]
["bitfinex","ETHUSD",1733425137540,0.55,3868.1,3866.5,0.8012]
["bitfinex","ETHUSD",1733425138053,2.58533,3868.0,3866.5,0.8012]
["bitfinex","ETHUSD",1733425138251,2.58539,3867.9,3866.5,0.8012]
["bitfinex","ETHUSD",1733425139352,2.58539,3867.9,3866.5,2.35297]
["bitfinex","ETHUSD",1733425139518,0.313539,3867.8,3866.5,2.35297]
["bitfinex","ETHUSD",1733425140116,0.6321,3868.2,3866.6,1.57761161]
["bitfinex","ETHUSD",1733425140354,0.6321,3868.2,3866.5,0.8012]
["bitfinex","ETHUSD",1733425140525,0.258499,3868.4,3867.3,1.55146]
["bitfinex","ETHUSD",1733425140729,0.258499,3868.4,3866.5,0.8012]
["bitfinex","ETHUSD",1733425140917,2.58518,3868.2,3866.8,1.55166]
["bitfinex","ETHUSD",1733425141253,2.8696279,3868.1,3866.8,1.55166]
["bitfinex","ETHUSD",1733425141437,0.2843679,3868.1,3866.5,0.8012]
["bitfinex","ETHUSD",1733425141757,0.2843679,3868.1,3867.0,1.55156]
["bitfinex","ETHUSD",1733425142123,0.2843679,3868.1,3867.1,1.55154]
["bitfinex","ETHUSD",1733425142824,0.2843679,3868.1,3866.5,0.8012]
["bitfinex","ETHUSD",1733425143062,0.6321,3868.8,3866.5,0.8012]
["bitfinex","ETHUSD",1733425143063,0.55,3868.5,3867.2,1.55147]
["bitfinex","ETHUSD",1733425143568,0.55,3868.5,3867.3,1.55146]
["bitfinex","ETHUSD",1733425143771,0.55,3868.5,3866.5,0.8012]
["bitfinex","ETHUSD",1733425143950,2.58511,3868.4,3866.9,1.55162]
["bitfinex","ETHUSD",1733425144268,0.55,3868.2,3867.0,1.55157]
["bitfinex","ETHUSD",1733425144977,0.55,3868.2,3867.1,1.55154]
["bitfinex","ETHUSD",1733425145354,0.55,3868.2,3867.1,1.55153]
["bitfinex","ETHUSD",1733425145556,0.55,3868.2,3867.0,1.55158]
["bitfinex","ETHUSD",1733425145734,0.258511,3868.3,3866.5,2.35295]
["bitfinex","ETHUSD",1733425146061,0.55,3868.7,3866.7,1.55171]
["bitfinex","ETHUSD",1733425146262,3.13485,3868.7,3866.6,1.55175]
["bitfinex","ETHUSD",1733425146761,0.55,3868.7,3867.6,1.55134]
["bitfinex","ETHUSD",1733425147063,3.6321,3868.8,3866.7,1.50171]
["bitfinex","ETHUSD",1733425147064,0.6321,3868.8,3866.7,1.50171]
["bitfinex","ETHUSD",1733425147260,0.6321,3868.8,3868.0,1.55118]
["bitfinex","ETHUSD",1733425147991,0.6321,3868.8,3868.1,1.55114]
["bitfinex","ETHUSD",1733425148170,0.6191,3869.5,3867.7,0.7791]
["bitfinex","ETHUSD",1733425148673,0.6191,3869.5,3867.9,1.55122]
["bitfinex","ETHUSD",1733425148962,11.32349,3870.8,3869.0,1.55078]
["bitfinex","ETHUSD",1733425149143,2.58377,3870.3,3869.0,1.55078]
["bitfinex","ETHUSD",1733425149681,2.58377,3870.3,3869.1,1.55074]
["bitfinex","ETHUSD",1733425149855,2.58363,3870.6,3869.3,1.55066]
["bitfinex","ETHUSD",1733425150183,2.58363,3870.6,3869.3,1.55062]
["bitfinex","ETHUSD",1733425150404,1.43272144,3870.7,3869.6,1.55053]
["bitfinex","ETHUSD",1733425150546,1.27561514,3870.6,3869.8,1.55046]
["bitfinex","ETHUSD",1733425150745,2.58332,3871.0,3869.8,1.55046]
["bitfinex","ETHUSD",1733425151280,0.6191,3870.9,3869.8,1.55046]
["bitfinex","ETHUSD",1733425151477,0.6191,3870.9,3868.7,0.7535]
["bitfinex","ETHUSD",1733425151689,2.58426,3869.6,3866.5,0.8535]
["bitfinex","ETHUSD",1733425151996,0.55,3868.8,3867.2,1.55147]
["bitfinex","ETHUSD",1733425152145,2.58497,3868.6,3866.5,0.8235]
["bitfinex","ETHUSD",1733425152485,2.58497,3868.6,3867.4,1.55141]
["bitfinex","ETHUSD",1733425152645,2.58497,3868.6,3867.5,1.55138]
["bitfinex","ETHUSD",1733425152841,0.313497,3868.5,3867.5,1.55138]
["bitfinex","ETHUSD",1733425153082,0.313497,3868.5,3867.6,1.55134]
["bitfinex","ETHUSD",1733425153282,0.55,3868.8,3866.6,1.55175]
["bitfinex","ETHUSD",1733425153451,0.55,3868.8,3866.5,0.7535]
["bitfinex","ETHUSD",1733425153790,0.55,3868.8,3867.6,0.8161]
["bitfinex","ETHUSD",1733425154290,0.6191,3868.9,3867.9,1.55122]
["bitfinex","ETHUSD",1733425154580,0.6191,3868.9,3867.6,2.36744]
["bitfinex","ETHUSD",1733425154752,0.6191,3868.9,3868.1,1.55114]
["bitfinex","ETHUSD",1733425154950,0.6191,3868.9,3867.5,1.55137]
["bitfinex","ETHUSD",1733425155173,0.6191,3868.9,3867.0,0.8085]
["bitfinex","ETHUSD",1733425155485,0.6191,3868.9,3868.2,1.5511]
["bitfinex","ETHUSD",1733425155787,0.6191,3868.9,3868.3,1.55105]
["bitfinex","ETHUSD",1733425155967,0.6191,3868.9,3867.1,1.55155]
["bitfinex","ETHUSD",1733425156168,0.6191,3868.9,3868.2,1.55108]
["bitfinex","ETHUSD",1733425156681,0.6191,3869.3,3867.2,1.55151]
["bitfinex","ETHUSD",1733425156899,0.6191,3869.3,3868.7,1.5509]
["bitfinex","ETHUSD",1733425157604,0.6191,3869.3,3868.8,1.55085]
["bitfinex","ETHUSD",1733425158399,0.6191,3869.3,3868.6,1.55091]
["bitfinex","ETHUSD",1733425158704,0.6191,3869.3,3868.0,0.771]
["bitfinex","ETHUSD",1733425159002,0.6191,3869.3,3868.3,1.55106]
["bitfinex","ETHUSD",1733425159302,0.6191,3869.3,3868.9,1.55082]
["bitfinex","ETHUSD",1733425159475,0.6191,3869.3,3867.5,2.33285]
["bitfinex","ETHUSD",1733425159800,0.32509274,3869.2,3868.1,1.55111]
["bitfinex","ETHUSD",1733425159964,0.32509274,3869.2,3868.5,1.55098]
["bitfinex","ETHUSD",1733425160170,0.6191,3869.3,3868.5,1.55098]
["bitfinex","ETHUSD",1733425160369,0.6191,3869.3,3868.5,1.55095]
["bitfinex","ETHUSD",1733425160574,0.6191,3869.3,3867.5,0.7815]
["bitfinex","ETHUSD",1733425160864,0.6191,3869.3,3868.7,1.5509]
["bitfinex","ETHUSD",1733425161066,0.6191,3869.3,3867.5,0.7815]
["bitfinex","ETHUSD",1733425161270,0.6191,3869.3,3868.6,1.55091]
["bitfinex","ETHUSD",1733425161505,0.6191,3869.3,3867.5,0.7815]
["bitfinex","ETHUSD",1733425161716,0.6191,3869.3,3868.5,1.55095]
["bitfinex","ETHUSD",1733425161863,0.6191,3869.3,3867.5,0.7815]
["bitfinex","ETHUSD",1733425162070,0.6191,3869.3,3868.9,1.55082]
["bitfinex","ETHUSD",1733425162805,0.6191,3869.3,3867.6,1.55134]
["bitfinex","ETHUSD",1733425163021,0.6191,3869.3,3867.5,0.7815]
["bitfinex","ETHUSD",1733425163185,0.6191,3869.3,3868.4,1.55102]
["bitfinex","ETHUSD",1733425163387,2.58432,3869.5,3867.1,0.7662]
["bitfinex","ETHUSD",1733425163388,3.13484,3868.8,3867.1,0.7662]
["bitfinex","ETHUSD",1733425163568,2.58486,3868.7,3867.1,0.7662]
["bitfinex","ETHUSD",1733425163775,0.55,3868.8,3867.1,0.7662]
["bitfinex","ETHUSD",1733425164298,0.6191,3868.9,3868.1,1.55114]
["bitfinex","ETHUSD",1733425164497,0.6191,3868.9,3868.3,1.55103]
["bitfinex","ETHUSD",1733425164695,0.6191,3868.9,3868.5,1.55096]
["bitfinex","ETHUSD",1733425164924,0.6191,3868.9,3868.6,1.55094]
["bitfinex","ETHUSD",1733425165092,0.6191,3868.9,3868.4,1.55099]
["bitfinex","ETHUSD",1733425165289,0.6191,3868.9,3868.1,1.55111]
["bitfinex","ETHUSD",1733425165526,0.6191,3868.9,3867.2,1.55151]
["bitfinex","ETHUSD",1733425165824,0.6191,3868.9,3867.1,0.7662]
["bitfinex","ETHUSD",1733425166127,0.6191,3868.9,3868.3,1.55106]
["bitfinex","ETHUSD",1733425166426,2.58396,3870.1,3867.3,1.55147]
["bitfinex","ETHUSD",1733425166427,2.58415,3869.8,3867.3,1.55147]
["bitfinex","ETHUSD",1733425166723,0.55,3869.7,3868.6,1.55094]
["bitfinex","ETHUSD",1733425167430,0.55,3869.7,3867.4,0.7521]
["bitfinex","ETHUSD",1733425167637,3.761486,3870.0,3868.9,1.55082]
["bitfinex","ETHUSD",1733425168133,1.177496,3870.0,3868.3,0.7521]
["bitfinex","ETHUSD",1733425168341,0.6191,3870.0,3868.7,1.55087]
["bitfinex","ETHUSD",1733425168492,0.6191,3870.0,3869.3,1.55066]
["bitfinex","ETHUSD",1733425168693,0.6191,3870.0,3868.3,0.7521]
["bitfinex","ETHUSD",1733425169004,0.6191,3870.0,3868.3,2.32900509]
["bitfinex","ETHUSD",1733425169219,0.6191,3870.0,3868.3,0.77794509]
["bitfinex","ETHUSD",1733425169526,0.6191,3870.9,3869.4,1.55062]
["bitfinex","ETHUSD",1733425169698,0.320247,3870.8,3869.5,1.55058]
["bitfinex","ETHUSD",1733425169888,0.6191,3870.9,3870.0,1.55038]
["bitfinex","ETHUSD",1733425170226,0.6191,3870.9,3870.1,1.55033]
["bitfinex","ETHUSD",1733425170600,0.6191,3870.9,3870.2,1.5503]
["bitfinex","ETHUSD",1733425172026,0.6191,3871.4,3870.3,1.55024]
["bitfinex","ETHUSD",1733425172228,0.320208,3871.3,3870.4,1.55022]
["bitfinex","ETHUSD",1733425172428,0.6191,3871.4,3870.4,1.55022]
["bitfinex","ETHUSD",1733425172734,0.6191,3871.4,3869.9,1.55041]
["bitfinex","ETHUSD",1733425172735,0.6191,3871.4,3869.5,1.55058]
["bitfinex","ETHUSD",1733425173096,0.6191,3871.4,3869.3,0.8209]
["bitfinex","ETHUSD",1733425173494,2.58311,3871.3,3869.3,0.8209]
["bitfinex","ETHUSD",1733425173695,2.58331,3871.0,3869.5,1.55057]
["bitfinex","ETHUSD",1733425173940,2.5834,3870.9,3869.6,1.55051]
["bitfinex","ETHUSD",1733425174093,2.5834,3870.9,3869.3,0.8209]
["bitfinex","ETHUSD",1733425174094,1.1691,3871.1,3869.3,0.8209]
["bitfinex","ETHUSD",1733425174296,0.6191,3871.1,3869.3,0.8209]
["bitfinex","ETHUSD",1733425174547,2.58332,3871.0,3869.8,1.55046]
["bitfinex","ETHUSD",1733425174701,0.320242,3870.9,3869.9,1.55042]
["bitfinex","ETHUSD",1733425174900,0.320242,3870.9,3869.8,1.55043]
["bitfinex","ETHUSD",1733425175736,0.320242,3870.9,3869.5,1.55055]
["bitfinex","ETHUSD",1733425175932,0.320242,3870.9,3869.3,0.8209]
["bitfinex","ETHUSD",1733425176234,0.6191,3871.1,3869.4,1.55062]
["bitfinex","ETHUSD",1733425176395,0.6191,3871.1,3869.3,0.8209]
["bitfinex","ETHUSD",1733425176396,0.6191,3871.1,3869.9,1.55041]
["bitfinex","ETHUSD",1733425176596,0.6191,3871.1,3869.3,0.8209]
["bitfinex","ETHUSD",1733425177121,0.6191,3871.1,3870.1,1.55032]
["bitfinex","ETHUSD",1733425177300,0.6191,3871.1,3869.3,2.37154]
["bitfinex","ETHUSD",1733425177301,0.6191,3871.1,3869.4,1.55062]
["bitfinex","ETHUSD",1733425177497,0.939314,3871.1,3869.5,1.55058]
["bitfinex","ETHUSD",1733425177702,0.6191,3871.1,3869.5,1.55058]
["bitfinex","ETHUSD",1733425178019,0.6191,3871.1,3870.4,1.55021]
["bitfinex","ETHUSD",1733425178397,0.6191,3871.1,3870.2,1.5503]
["bitfinex","ETHUSD",1733425178636,0.6191,3871.1,3870.3,1.55026]
["bitfinex","ETHUSD",1733425178927,0.6191,3871.1,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425179147,3.20234,3871.1,3870.0,1.55037]
["bitfinex","ETHUSD",1733425179347,0.320234,3871.0,3870.0,1.55037]
["bitfinex","ETHUSD",1733425179739,0.320234,3871.0,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425179941,0.6191,3871.1,3870.1,1.55031]
["bitfinex","ETHUSD",1733425180517,2.58331,3871.0,3869.8,1.55045]
["bitfinex","ETHUSD",1733425180727,2.58331,3871.0,3869.9,1.5504]
["bitfinex","ETHUSD",1733425181062,2.58331,3871.0,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425181063,2.5834,3870.9,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425181752,0.6191,3871.4,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425181955,3.20282,3870.4,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425182125,2.58378,3870.3,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425182652,0.6191,3870.4,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425182821,0.320276,3870.3,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425183361,3.20282,3870.4,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425183717,2.58391,3870.1,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425183915,0.6191,3870.4,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425184116,2.58393,3870.1,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425184358,0.6191,3870.4,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425184563,2.904062,3870.3,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425184722,2.58417,3869.7,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425184926,3.20327,3869.7,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425185430,0.6191,3869.7,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425186560,0.6191,3870.2,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425186721,0.3523162,3870.1,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425187126,0.6191,3870.2,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425190339,2.58391,3870.1,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425190668,0.6191,3870.2,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425190970,0.6191,3870.9,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425191124,2.58364,3870.5,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425191325,2.842004,3870.5,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425191553,2.58393,3870.1,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425191760,2.58405,3869.9,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425191964,2.58417,3869.7,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425192267,0.258417,3869.7,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425192565,0.55,3870.3,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425193365,2.58397,3870.1,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425193665,0.6191,3870.4,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425194670,2.584,3870.0,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425195562,3.20282,3870.4,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425195768,0.3461184,3870.3,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425195968,0.6191,3870.4,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425196268,2.58391,3870.1,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425197267,0.6191,3870.4,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425197452,2.58417,3869.7,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425198637,3.13417,3869.7,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425198842,4.325088,3869.7,3869.6,0.70087537]
["bitfinex","ETHUSD",1733425200978,7.325088,3869.7,3869.6,5.37e-06]
["bitfinex","ETHUSD",1733425201267,0.55,3869.2,3867.5,0.801]
["bitfinex","ETHUSD",1733425201477,0.55,3868.8,3867.7,1.80983]
["bitfinex","ETHUSD",1733425201637,2.58458,3869.1,3868.0,1.80971]
["bitfinex","ETHUSD",1733425201837,0.98101,3869.3,3867.5,0.801]
["bitfinex","ETHUSD",1733425202036,2.58469,3869.0,3867.9,1.80976]
["bitfinex","ETHUSD",1733425202339,2.58458,3869.1,3868.0,1.80971]
["bitfinex","ETHUSD",1733425202535,0.55,3869.2,3867.0,0.02585023]
["bitfinex","ETHUSD",1733425202740,0.55,3869.6,3868.1,1.80964]
["bitfinex","ETHUSD",1733425203041,2.58463,3869.1,3867.8,0.7588]
["bitfinex","ETHUSD",1733425203239,0.6191,3869.0,3868.0,1.8097]
["bitfinex","ETHUSD",1733425203580,2.58487,3868.7,3867.8,0.7588]
["bitfinex","ETHUSD",1733425203881,2.58049764,3868.9,3867.9,1.80976]
["bitfinex","ETHUSD",1733425204350,0.55,3868.8,3867.9,1.80976]
["bitfinex","ETHUSD",1733425204555,0.6191,3869.0,3868.1,1.80967]
["bitfinex","ETHUSD",1733425204753,0.6191,3869.0,3867.8,0.7588]
["bitfinex","ETHUSD",1733425204754,0.55,3869.3,3867.8,0.7588]
["bitfinex","ETHUSD",1733425205079,0.1740918,3869.5,3868.6,0.7943]
["bitfinex","ETHUSD",1733425205445,0.6191,3869.8,3868.6,0.7943]
["bitfinex","ETHUSD",1733425205446,3.20323,3869.8,3868.6,2.60373]
["bitfinex","ETHUSD",1733425205643,3.20323,3869.8,3868.6,0.7943]
["bitfinex","ETHUSD",1733425205878,3.20323,3869.8,3868.7,1.80938]
["bitfinex","ETHUSD",1733425206078,3.20323,3869.8,3868.8,1.80934]
["bitfinex","ETHUSD",1733425207186,0.6191,3869.8,3868.9,1.80927]
["bitfinex","ETHUSD",1733425207384,3.20288,3870.3,3869.2,1.80915]
["bitfinex","ETHUSD",1733425207681,3.20288,3870.3,3868.1,1.80962]
["bitfinex","ETHUSD",1733425207682,0.939388,3870.3,3869.4,1.80905]
["bitfinex","ETHUSD",1733425207847,0.939388,3870.3,3869.5,2.59359]
["bitfinex","ETHUSD",1733425208050,0.6191,3870.3,3869.5,2.59359]
["bitfinex","ETHUSD",1733425208383,0.6191,3870.7,3869.5,0.7846]
["bitfinex","ETHUSD",1733425208583,0.6191,3871.2,3870.2,1.80867]
["bitfinex","ETHUSD",1733425208737,2.58324,3871.1,3870.0,1.80877]
["bitfinex","ETHUSD",1733425208937,0.3460649,3871.0,3870.1,1.80872]
["bitfinex","ETHUSD",1733425209139,0.6191,3871.2,3870.1,1.80869]
["bitfinex","ETHUSD",1733425209760,0.55,3871.1,3870.1,1.80869]
["bitfinex","ETHUSD",1733425210163,0.55,3871.1,3869.5,0.7846]
["bitfinex","ETHUSD",1733425210481,0.55,3871.1,3870.2,1.80867]
["bitfinex","ETHUSD",1733425210651,0.55,3871.1,3870.3,1.80862]
["bitfinex","ETHUSD",1733425210992,0.6191,3871.6,3870.7,0.7606]
["bitfinex","ETHUSD",1733425211380,0.6191,3872.1,3870.7,0.7606]
["bitfinex","ETHUSD",1733425211785,0.6191,3872.6,3871.4,1.8081]
["bitfinex","ETHUSD",1733425212092,0.6191,3872.6,3870.7,0.7606]
["bitfinex","ETHUSD",1733425212093,3.20137,3872.6,3871.5,1.80808]
["bitfinex","ETHUSD",1733425212393,2.58231,3872.5,3871.2,1.80819]
["bitfinex","ETHUSD",1733425212576,0.6191,3872.6,3870.7,0.7606]
["bitfinex","ETHUSD",1733425212753,0.6191,3872.6,3871.0,1.80828]
["bitfinex","ETHUSD",1733425212954,0.6191,3872.6,3871.1,1.80827]
["bitfinex","ETHUSD",1733425213156,3.20135,3872.6,3871.4,1.80811]
["bitfinex","ETHUSD",1733425213369,0.320135,3872.5,3871.0,1.80828]
["bitfinex","ETHUSD",1733425213581,0.6191,3872.6,3871.7,1.80798]
["bitfinex","ETHUSD",1733425213978,0.6191,3873.1,3872.0,1.80781]
["bitfinex","ETHUSD",1733425214153,0.6191,3873.1,3871.6,0.783]
["bitfinex","ETHUSD",1733425214361,0.6191,3873.1,3871.8,1.8079]
["bitfinex","ETHUSD",1733425214605,0.6191,3874.0,3872.7,0.783]
["bitfinex","ETHUSD",1733425214754,2.74750289,3873.9,3872.7,2.59051]
["bitfinex","ETHUSD",1733425215096,0.6191,3874.0,3872.7,0.783]
["bitfinex","ETHUSD",1733425215266,3.20041,3874.0,3872.7,0.783]
["bitfinex","ETHUSD",1733425215454,0.6191,3874.0,3872.7,0.783]
["bitfinex","ETHUSD",1733425215799,0.6191,3874.0,3868.6,1.29398171]
["bitfinex","ETHUSD",1733425215800,3.20094,3873.2,3871.9,1.80787]
["bitfinex","ETHUSD",1733425215962,0.320094,3873.1,3871.9,1.80787]
["bitfinex","ETHUSD",1733425216157,0.320094,3873.1,3871.4,2.57803]
["bitfinex","ETHUSD",1733425216158,2.58214,3872.8,3871.6,1.80799]
["bitfinex","ETHUSD",1733425216469,2.58225,3872.6,3871.4,0.7699]
["bitfinex","ETHUSD",1733425216781,0.55,3872.5,3871.4,0.7699]
["bitfinex","ETHUSD",1733425217418,3.13231,3872.5,3871.4,0.7699]
["bitfinex","ETHUSD",1733425217630,0.313231,3872.4,3871.4,0.7699]
["bitfinex","ETHUSD",1733425218001,0.313231,3872.4,3871.5,1.80807]
["bitfinex","ETHUSD",1733425218190,0.55,3872.8,3871.4,0.7699]
["bitfinex","ETHUSD",1733425218531,0.55,3872.9,3871.9,1.80788]
["bitfinex","ETHUSD",1733425218684,0.55,3872.9,3872.0,1.80784]
["bitfinex","ETHUSD",1733425218890,0.6989194,3872.9,3872.0,1.80784]
["bitfinex","ETHUSD",1733425219091,0.6191,3873.0,3872.2,1.80775]
["bitfinex","ETHUSD",1733425219330,0.6191,3873.7,3871.9,0.7586]
["bitfinex","ETHUSD",1733425219499,0.6191,3873.7,3872.5,1.80761]
["bitfinex","ETHUSD",1733425219714,0.6191,3873.7,3872.8,1.80747]
["bitfinex","ETHUSD",1733425220388,0.6191,3873.7,3872.8,2.62177]
["bitfinex","ETHUSD",1733425220786,11.32091,3874.6,3873.0,1.80738]
["bitfinex","ETHUSD",1733425220787,0.6191,3874.2,3873.0,1.80738]
["bitfinex","ETHUSD",1733425221027,0.6191,3874.2,3872.8,0.8143]
["bitfinex","ETHUSD",1733425221028,3.20027,3874.2,3872.8,0.8143]
["bitfinex","ETHUSD",1733425221214,0.939127,3874.2,3872.8,0.8143]
["bitfinex","ETHUSD",1733425221590,0.6191,3875.2,3873.3,1.80721]
["bitfinex","ETHUSD",1733425221790,2.58092,3874.6,3873.3,1.80721]
["bitfinex","ETHUSD",1733425221992,2.58092,3874.6,3872.5,1.8076]
["bitfinex","ETHUSD",1733425221993,0.6191,3874.6,3872.4,0.778]
["bitfinex","ETHUSD",1733425222212,2.58164,3873.5,3872.4,0.778]
["bitfinex","ETHUSD",1733425222417,3.20074,3873.5,3872.4,0.778]
["bitfinex","ETHUSD",1733425222618,0.6191,3873.5,3872.4,2.58565]
["bitfinex","ETHUSD",1733425222787,0.55,3873.0,3871.6,0.7812]
["bitfinex","ETHUSD",1733425223147,0.55,3873.4,3871.6,0.7812]
["bitfinex","ETHUSD",1733425223148,0.55,3872.7,3871.6,0.7812]
["bitfinex","ETHUSD",1733425223306,0.55,3872.8,3871.6,2.58923]
["bitfinex","ETHUSD",1733425223498,0.313205,3872.7,3871.6,2.58923]
["bitfinex","ETHUSD",1733425223728,0.55,3873.0,3871.8,1.80793]
["bitfinex","ETHUSD",1733425223910,0.55,3873.0,3871.9,1.80789]
["bitfinex","ETHUSD",1733425224725,0.55,3873.1,3871.9,1.80785]
["bitfinex","ETHUSD",1733425224915,0.55,3873.1,3872.0,1.80783]
["bitfinex","ETHUSD",1733425225113,2.895164,3873.0,3871.7,1.80794]
["bitfinex","ETHUSD",1733425225439,0.313184,3873.0,3871.7,1.80794]
["bitfinex","ETHUSD",1733425225614,2.58204,3872.9,3871.7,1.80794]
["bitfinex","ETHUSD",1733425225801,2.58213,3872.8,3871.7,1.80794]
["bitfinex","ETHUSD",1733425226001,2.58228,3872.6,3871.6,0.7812]
["bitfinex","ETHUSD",1733425227216,2.58237,3872.4,3871.1,0.7835]
["bitfinex","ETHUSD",1733425227427,2.58237,3872.4,3870.3,0.8305]
["bitfinex","ETHUSD",1733425227428,0.55,3872.3,3870.3,0.8305]
["bitfinex","ETHUSD",1733425227613,2.58251,3872.2,3870.6,1.80846]
["bitfinex","ETHUSD",1733425227929,2.58285,3871.7,3870.6,1.80846]
["bitfinex","ETHUSD",1733425228173,0.55,3871.6,3870.3,0.8305]
["bitfinex","ETHUSD",1733425228318,2.58311,3871.3,3870.3,0.8305]
["bitfinex","ETHUSD",1733425228638,0.258311,3871.2,3870.3,0.8305]
["bitfinex","ETHUSD",1733425228801,0.258311,3871.2,3870.3,2.6391]
["bitfinex","ETHUSD",1733425228999,0.55,3871.6,3870.3,0.8305]
["bitfinex","ETHUSD",1733425229310,0.55,3872.5,3871.1,0.7773]
["bitfinex","ETHUSD",1733425229511,3.13245,3872.3,3871.1,2.58552]
["bitfinex","ETHUSD",1733425229712,0.55,3872.3,3871.2,1.80821]
["bitfinex","ETHUSD",1733425230039,0.6191,3872.6,3871.1,0.7773]
["bitfinex","ETHUSD",1733425230250,0.320127,3872.5,3871.4,1.80811]
["bitfinex","ETHUSD",1733425230536,2.58246,3872.3,3871.2,1.80821]
["bitfinex","ETHUSD",1733425231038,2.58231,3872.5,3871.2,1.80821]
["bitfinex","ETHUSD",1733425231341,2.58241,3872.4,3871.2,1.80821]
["bitfinex","ETHUSD",1733425231549,2.58246,3872.3,3871.2,1.80821]
["bitfinex","ETHUSD",1733425231833,0.313246,3872.2,3871.2,1.80821]
["bitfinex","ETHUSD",1733425232609,3.13231,3872.5,3871.2,1.80821]
["bitfinex","ETHUSD",1733425232807,3.13231,3872.5,3871.3,1.80815]
["bitfinex","ETHUSD",1733425233007,0.55,3872.5,3871.1,0.7773]
["bitfinex","ETHUSD",1733425233258,0.6191,3872.6,3871.5,1.80805]
["bitfinex","ETHUSD",1733425233548,2.58237,3872.4,3871.2,1.80821]
["bitfinex","ETHUSD",1733425233710,0.375147,3872.3,3871.2,1.80821]
["bitfinex","ETHUSD",1733425234027,2.58253,3872.2,3871.1,0.7773]
["bitfinex","ETHUSD",1733425234542,2.58253,3872.2,3870.1,1.80873]
["bitfinex","ETHUSD",1733425234543,3.13251,3872.2,3870.6,0.7897]
["bitfinex","ETHUSD",1733425235052,2.58271,3871.9,3870.7,1.80845]
["bitfinex","ETHUSD",1733425235226,0.375147,3872.3,3870.7,1.80845]
["bitfinex","ETHUSD",1733425235227,0.808271,3871.8,3870.7,1.80845]
["bitfinex","ETHUSD",1733425235539,3.13279,3871.8,3870.7,1.80845]
["bitfinex","ETHUSD",1733425236517,3.13279,3871.8,3870.6,2.59819]
["bitfinex","ETHUSD",1733425236744,3.13279,3871.8,3870.7,1.80845]
["bitfinex","ETHUSD",1733425237211,0.55,3871.8,3870.6,0.7897]
["bitfinex","ETHUSD",1733425237417,0.55,3871.6,3870.6,0.7897]
["bitfinex","ETHUSD",1733425237635,0.55,3871.9,3871.1,1.80827]
["bitfinex","ETHUSD",1733425237840,2.58247,3872.3,3870.6,0.7897]
["bitfinex","ETHUSD",1733425237841,0.55,3872.4,3870.8,1.80841]
["bitfinex","ETHUSD",1733425238158,0.55,3872.2,3871.4,0.8036]
["bitfinex","ETHUSD",1733425238461,0.55,3872.2,3871.5,1.80808]
["bitfinex","ETHUSD",1733425238745,0.55,3872.5,3871.6,1.80801]
["bitfinex","ETHUSD",1733425239255,0.6191,3872.6,3871.7,1.80798]
["bitfinex","ETHUSD",1733425239459,2.58205,3872.9,3871.4,0.8036]
["bitfinex","ETHUSD",1733425239668,0.320115,3872.8,3871.8,1.80793]
["bitfinex","ETHUSD",1733425239821,0.320115,3872.8,3871.6,0.8239]
["bitfinex","ETHUSD",1733425240129,3.20087,3873.4,3872.2,1.80771]
["bitfinex","ETHUSD",1733425240332,0.6191,3873.4,3872.4,1.80766]
["bitfinex","ETHUSD",1733425240734,0.6191,3873.4,3871.9,2.88979]
["bitfinex","ETHUSD",1733425240945,0.320069,3873.3,3872.0,0.258]
["bitfinex","ETHUSD",1733425241121,3.20054,3873.8,3872.6,1.80756]
["bitfinex","ETHUSD",1733425241318,3.20054,3873.8,3871.6,1.80802]
["bitfinex","ETHUSD",1733425241319,0.6191,3873.8,3872.2,0.258]
["bitfinex","ETHUSD",1733425241550,0.6191,3873.8,3872.8,2.59047]
["bitfinex","ETHUSD",1733425241758,0.6191,3873.8,3872.8,0.783]
["bitfinex","ETHUSD",1733425241971,8.74,3875.0,3873.1,1.80731]
["bitfinex","ETHUSD",1733425242264,2.58084,3874.7,3872.8,1.041]
["bitfinex","ETHUSD",1733425242463,2.58119,3874.2,3873.0,1.80737]
["bitfinex","ETHUSD",1733425242622,0.258119,3874.1,3873.0,1.80737]
["bitfinex","ETHUSD",1733425242826,0.258119,3874.1,3873.1,1.80733]
["bitfinex","ETHUSD",1733425243212,0.258119,3874.1,3872.8,1.041]
["bitfinex","ETHUSD",1733425243213,0.258119,3874.1,3872.9,0.258]
["bitfinex","ETHUSD",1733425243334,0.6191,3874.8,3872.9,0.258]
["bitfinex","ETHUSD",1733425243673,0.6191,3874.8,3873.1,0.258]
["bitfinex","ETHUSD",1733425243959,0.6191,3874.8,3873.7,1.80701]
["bitfinex","ETHUSD",1733425244163,0.6191,3874.8,3873.8,0.7645]
["bitfinex","ETHUSD",1733425244524,2.58091,3874.6,3873.3,2.0652]
["bitfinex","ETHUSD",1733425244721,2.901001,3874.5,3873.3,2.0652]
["bitfinex","ETHUSD",1733425244925,2.901001,3874.5,3873.3,1.8072]
["bitfinex","ETHUSD",1733425245153,0.320001,3874.5,3873.3,1.8072]
["bitfinex","ETHUSD",1733425245356,0.55,3874.7,3873.2,0.7645]
["bitfinex","ETHUSD",1733425245563,0.55,3874.4,3873.2,0.7645]
["bitfinex","ETHUSD",1733425245725,0.55,3874.7,3873.2,0.7645]
["bitfinex","ETHUSD",1733425245931,0.55,3874.4,3873.4,1.80718]
["bitfinex","ETHUSD",1733425246260,0.55,3874.6,3873.3,1.80724]
["bitfinex","ETHUSD",1733425246859,0.55,3874.6,3873.2,0.7645]
["bitfinex","ETHUSD",1733425247077,0.55,3874.7,3873.2,0.7645]
["bitfinex","ETHUSD",1733425247879,0.55,3874.7,3873.3,1.80724]
["bitfinex","ETHUSD",1733425248044,0.55,3874.7,3873.2,0.7645]
["bitfinex","ETHUSD",1733425248045,0.55,3874.5,3873.9,1.80695]
["bitfinex","ETHUSD",1733425248239,0.55,3874.5,3873.1,0.8155]
["bitfinex","ETHUSD",1733425248494,0.55,3874.5,3873.5,0.8155]
["bitfinex","ETHUSD",1733425248779,0.55,3874.5,3874.1,1.80686]
["bitfinex","ETHUSD",1733425248989,1.04182891,3876.7,3875.1,0.8155]
["bitfinex","ETHUSD",1733425249157,2.57976,3876.4,3875.1,2.6219]
["bitfinex","ETHUSD",1733425249353,3.71403723,3876.6,3875.2,1.80635]
["bitfinex","ETHUSD",1733425249963,2.57965,3876.5,3875.2,1.80635]
["bitfinex","ETHUSD",1733425250185,2.57971,3876.4,3875.1,0.8155]
["bitfinex","ETHUSD",1733425250479,2.57978,3876.3,3875.1,0.8155]
["bitfinex","ETHUSD",1733425250659,3.19936,3875.6,3874.5,0.7939]
["bitfinex","ETHUSD",1733425250856,0.6191,3875.6,3874.1,0.7793]
["bitfinex","ETHUSD",1733425251061,3.1994,3875.6,3874.1,0.7793]
["bitfinex","ETHUSD",1733425251978,0.55,3875.2,3874.1,0.7793]
["bitfinex","ETHUSD",1733425252282,3.13051,3875.2,3874.1,0.7793]
["bitfinex","ETHUSD",1733425252453,0.6191,3874.9,3872.9,0.7758]
["bitfinex","ETHUSD",1733425252662,0.55,3874.6,3872.9,0.7758]
["bitfinex","ETHUSD",1733425252960,2.58111,3874.3,3873.0,1.54918]
["bitfinex","ETHUSD",1733425253286,0.55,3874.2,3873.0,1.54918]
["bitfinex","ETHUSD",1733425253789,0.55,3874.2,3872.9,0.7758]
["bitfinex","ETHUSD",1733425253993,0.55,3874.2,3873.3,0.8268]
["bitfinex","ETHUSD",1733425254349,0.55,3874.2,3873.9,1.54881]
["bitfinex","ETHUSD",1733425254579,0.55,3874.2,3874.0,1.54878]
["bitfinex","ETHUSD",1733425255032,6.19949,3875.4,3874.2,0.7995]
["bitfinex","ETHUSD",1733425255719,2.58045,3875.3,3874.2,0.7995]
["bitfinex","ETHUSD",1733425255886,0.2893501,3875.0,3874.2,0.7995]
["bitfinex","ETHUSD",1733425256080,0.55,3874.9,3873.5,1.54897]
["bitfinex","ETHUSD",1733425256323,0.55,3874.9,3873.0,1.54918]
["bitfinex","ETHUSD",1733425256482,0.55,3874.9,3872.9,0.8259]
["bitfinex","ETHUSD",1733425256681,0.6191,3875.4,3873.4,0.7613]
["bitfinex","ETHUSD",1733425256992,2.95171543,3876.2,3873.0,0.02581309]
["bitfinex","ETHUSD",1733425256993,0.6191,3876.1,3874.5,0.7613]
["bitfinex","ETHUSD",1733425257181,0.6191,3876.1,3874.9,1.54842]
["bitfinex","ETHUSD",1733425257525,3.19903,3876.1,3874.9,1.54842]
["bitfinex","ETHUSD",1733425257813,3.19903,3876.1,3874.5,0.7613]
["bitfinex","ETHUSD",1733425257814,0.6191,3876.1,3874.7,1.5485]
["bitfinex","ETHUSD",1733425258025,2.58018,3875.7,3874.5,2.30988]
["bitfinex","ETHUSD",1733425258208,2.58004,3876.0,3874.5,0.7613]
["bitfinex","ETHUSD",1733425258517,0.55,3875.8,3874.5,0.7613]
["bitfinex","ETHUSD",1733425258681,0.55,3876.0,3874.9,1.54841]
["bitfinex","ETHUSD",1733425260181,0.6191,3876.1,3874.6,0.02580387]
["bitfinex","ETHUSD",1733425260410,0.6191,3876.1,3875.0,1.54834]
["bitfinex","ETHUSD",1733425260785,0.6191,3876.1,3875.2,1.54827]
["bitfinex","ETHUSD",1733425260993,0.6191,3876.5,3875.4,0.7656]
["bitfinex","ETHUSD",1733425261483,2.57991,3876.1,3875.0,1.54838]
["bitfinex","ETHUSD",1733425261681,2.57977,3876.4,3875.1,1.54832]
["bitfinex","ETHUSD",1733425262114,2.57977,3876.4,3874.9,0.7553]
["bitfinex","ETHUSD",1733425262115,2.57977,3876.4,3875.2,1.5483]
["bitfinex","ETHUSD",1733425262319,3.6191,3876.9,3875.8,0.8225]
["bitfinex","ETHUSD",1733425262501,0.25794,3876.8,3875.8,0.8225]
["bitfinex","ETHUSD",1733425262721,0.25794,3876.8,3874.2,3.2]
["bitfinex","ETHUSD",1733425262722,0.6191,3876.9,3875.0,0.8225]
["bitfinex","ETHUSD",1733425262906,2.57958,3876.6,3875.2,1.54827]
["bitfinex","ETHUSD",1733425263099,0.6191,3876.9,3875.0,0.8225]
["bitfinex","ETHUSD",1733425263299,3.0,3876.8,3875.1,1.54834]
["bitfinex","ETHUSD",1733425263535,3.0,3876.8,3875.0,0.8225]
["bitfinex","ETHUSD",1733425263536,2.57957,3876.7,3875.2,1.5483]
["bitfinex","ETHUSD",1733425263723,0.877807,3876.6,3875.0,0.8225]
["bitfinex","ETHUSD",1733425263921,0.55,3876.5,3875.4,1.54821]
["bitfinex","ETHUSD",1733425264095,0.55,3876.5,3875.0,2.37087]
["bitfinex","ETHUSD",1733425264299,0.55,3876.0,3874.6,0.7652]
["bitfinex","ETHUSD",1733425264497,0.55,3875.5,3874.6,0.7652]
["bitfinex","ETHUSD",1733425264697,0.55,3875.3,3874.2,0.8009]
["bitfinex","ETHUSD",1733425264928,0.55,3875.1,3874.3,0.2]
["bitfinex","ETHUSD",1733425265433,2.58065,3875.0,3874.2,0.8009]
["bitfinex","ETHUSD",1733425265610,0.55,3875.1,3874.2,0.8009]
["bitfinex","ETHUSD",1733425266903,0.55,3875.2,3874.2,0.8009]
["bitfinex","ETHUSD",1733425267119,0.55,3875.2,3874.5,1.54858]
["bitfinex","ETHUSD",1733425267354,3.13051,3875.2,3874.2,0.8009]
["bitfinex","ETHUSD",1733425267911,3.13051,3875.2,3874.0,1.54878]
["bitfinex","ETHUSD",1733425268218,0.55,3874.7,3873.6,1.54893]
["bitfinex","ETHUSD",1733425268405,3.13065,3875.0,3873.7,1.54888]
["bitfinex","ETHUSD",1733425268611,0.55,3875.0,3873.5,0.7719]
["bitfinex","ETHUSD",1733425269241,2.58103,3874.5,3873.5,0.7719]
["bitfinex","ETHUSD",1733425269443,0.55,3874.4,3873.5,0.7719]
["bitfinex","ETHUSD",1733425269653,0.55,3874.6,3873.5,0.7719]
["bitfinex","ETHUSD",1733425269950,0.6191,3874.7,3873.0,0.8188]
["bitfinex","ETHUSD",1733425270245,0.6191,3874.7,3873.6,1.54894]
["bitfinex","ETHUSD",1733425270246,0.55,3874.6,3873.6,1.54894]
["bitfinex","ETHUSD",1733425270419,0.55,3874.6,3873.3,1.54904]
["bitfinex","ETHUSD",1733425270420,0.55,3874.4,3873.3,1.54904]
["bitfinex","ETHUSD",1733425270743,0.55,3874.4,3873.7,1.5489]
["bitfinex","ETHUSD",1733425270951,0.55,3874.6,3873.9,0.7617]
["bitfinex","ETHUSD",1733425271112,0.55,3874.6,3874.2,1.5487]
["bitfinex","ETHUSD",1733425271537,0.55,3874.6,3873.5,0.7617]
["bitfinex","ETHUSD",1733425271745,0.55,3874.4,3873.5,0.7617]
["bitfinex","ETHUSD",1733425271957,0.55,3874.4,3873.9,1.54881]
["bitfinex","ETHUSD",1733425272265,0.55,3874.4,3874.0,1.54874]
["bitfinex","ETHUSD",1733425272414,0.55,3874.4,3874.1,1.54873]
["bitfinex","ETHUSD",1733425272616,0.55,3874.4,3874.2,1.54868]
["bitfinex","ETHUSD",1733425272844,0.6191,3875.3,3874.3,1.54866]
["bitfinex","ETHUSD",1733425273045,0.6191,3875.3,3873.8,1.54883]
["bitfinex","ETHUSD",1733425273518,0.6191,3875.3,3874.5,0.7655]
["bitfinex","ETHUSD",1733425274071,0.6191,3876.4,3875.4,1.54821]
["bitfinex","ETHUSD",1733425274360,0.6191,3876.4,3874.5,0.7655]
["bitfinex","ETHUSD",1733425274361,0.6191,3876.4,3874.6,0.02580001]
["bitfinex","ETHUSD",1733425274515,0.6191,3876.4,3874.9,1.5484]
["bitfinex","ETHUSD",1733425274715,0.6191,3876.4,3874.5,0.79129914]
["bitfinex","ETHUSD",1733425274925,0.6191,3876.4,3874.5,0.7655]
["bitfinex","ETHUSD",1733425275316,0.55,3876.0,3874.5,0.7655]
["bitfinex","ETHUSD",1733425275517,0.55,3876.2,3874.5,0.7655]
["bitfinex","ETHUSD",1733425275758,2.58011,3875.9,3874.5,0.7655]
["bitfinex","ETHUSD",1733425275961,0.55,3875.8,3874.5,0.7655]
["bitfinex","ETHUSD",1733425276124,0.55,3875.8,3874.5,2.31408]
["bitfinex","ETHUSD",1733425276452,0.924901,3875.8,3874.5,0.7655]
["bitfinex","ETHUSD",1733425276756,0.924901,3875.8,3874.6,1.54852]
["bitfinex","ETHUSD",1733425276923,0.6191,3876.1,3874.6,1.54852]
["bitfinex","ETHUSD",1733425276924,0.55,3876.0,3874.6,1.54852]
["bitfinex","ETHUSD",1733425277349,3.12998,3876.0,3874.5,0.7655]
["bitfinex","ETHUSD",1733425277536,2.58045,3875.3,3873.7,0.8299]
["bitfinex","ETHUSD",1733425277733,3.13065,3875.0,3873.8,0.05]
["bitfinex","ETHUSD",1733425277945,0.55,3874.7,3873.7,0.8299]
["bitfinex","ETHUSD",1733425278151,3.13084,3874.7,3873.2,0.7863]
["bitfinex","ETHUSD",1733425278836,2.58091,3874.6,3873.2,0.7863]
["bitfinex","ETHUSD",1733425279181,0.55,3874.2,3873.2,2.3354]
["bitfinex","ETHUSD",1733425279349,0.55,3874.2,3873.2,0.7863]
["bitfinex","ETHUSD",1733425280057,0.55,3874.2,3873.2,2.3354]
["bitfinex","ETHUSD",1733425280670,0.55,3874.5,3873.2,0.7863]
["bitfinex","ETHUSD",1733425280840,0.55,3874.3,3873.2,0.7863]
["bitfinex","ETHUSD",1733425281668,0.55,3874.6,3873.3,1.54906]
["bitfinex","ETHUSD",1733425281868,0.55,3874.6,3873.4,1.57483332]
["bitfinex","ETHUSD",1733425282072,0.55,3874.6,3873.4,1.54902]
["bitfinex","ETHUSD",1733425282276,0.924982,3874.6,3873.2,2.3354]
["bitfinex","ETHUSD",1733425282443,0.55,3874.6,3873.3,1.54904]
["bitfinex","ETHUSD",1733425282640,0.55,3874.6,3873.2,0.7863]
["bitfinex","ETHUSD",1733425284289,3.13093,3874.6,3873.2,2.3354]
["bitfinex","ETHUSD",1733425284448,0.55,3874.6,3873.3,1.54906]
["bitfinex","ETHUSD",1733425284645,0.55,3874.4,3873.2,2.3354]
["bitfinex","ETHUSD",1733425285746,0.55,3874.4,3873.2,0.7863]
["bitfinex","ETHUSD",1733425285951,0.55,3874.4,3873.4,1.54902]
["bitfinex","ETHUSD",1733425286152,0.55,3874.6,3873.4,1.54902]
["bitfinex","ETHUSD",1733425287584,0.55,3874.6,3873.4,1.54901]
["bitfinex","ETHUSD",1733425287768,0.55,3874.6,3873.2,0.7863]
["bitfinex","ETHUSD",1733425287975,0.55,3874.6,3873.5,1.54898]
["bitfinex","ETHUSD",1733425288293,0.83767428,3874.6,3873.5,1.54898]
["bitfinex","ETHUSD",1733425288528,0.55,3874.6,3873.3,1.54906]
["bitfinex","ETHUSD",1733425288685,0.55,3874.6,3873.8,1.54884]
["bitfinex","ETHUSD",1733425288889,0.55,3874.4,3873.2,0.7863]
["bitfinex","ETHUSD",1733425289191,0.55,3874.2,3873.1,1.54914]
["bitfinex","ETHUSD",1733425289585,2.58132,3874.0,3872.8,0.979]
["bitfinex","ETHUSD",1733425289806,0.55,3873.7,3872.4,0.7875]
["bitfinex","ETHUSD",1733425290013,0.863132,3873.9,3872.9,1.5492]
["bitfinex","ETHUSD",1733425290198,0.863132,3873.9,3872.9,1.54919]
["bitfinex","ETHUSD",1733425290785,0.55,3873.7,3872.6,1.54933]
["bitfinex","ETHUSD",1733425291622,0.6191,3873.6,3872.6,1.54933]
["bitfinex","ETHUSD",1733425291820,0.925063,3873.5,3872.7,1.54927]
["bitfinex","ETHUSD",1733425292031,0.55,3873.5,3872.7,1.54927]
["bitfinex","ETHUSD",1733425292588,0.55,3873.5,3872.4,2.33689]
["bitfinex","ETHUSD",1733425292796,0.55,3873.3,3871.5,0.7905]
["bitfinex","ETHUSD",1733425292995,0.55,3873.3,3871.7,1.5497]
["bitfinex","ETHUSD",1733425293625,2.58191,3873.1,3871.9,1.54959]
["bitfinex","ETHUSD",1733425293829,0.55,3873.0,3872.0,1.54958]
["bitfinex","ETHUSD",1733425294030,0.55,3873.0,3872.0,1.54957]
["bitfinex","ETHUSD",1733425294234,2.58198,3873.0,3871.8,1.54965]
["bitfinex","ETHUSD",1733425294389,0.9698062,3872.9,3871.8,1.54965]
["bitfinex","ETHUSD",1733425294585,0.9698062,3872.9,3871.5,0.7905]
["bitfinex","ETHUSD",1733425294830,0.9698062,3872.9,3871.5,1.54976]
["bitfinex","ETHUSD",1733425294831,2.5822,3872.7,3871.5,1.54976]
["bitfinex","ETHUSD",1733425295137,2.5822,3872.7,3871.1,0.7857]
["bitfinex","ETHUSD",1733425295138,3.20142,3872.5,3871.3,1.54986]
["bitfinex","ETHUSD",1733425295331,0.6191,3872.4,3870.6,0.7857]
["bitfinex","ETHUSD",1733425295487,2.58271,3871.9,3870.6,0.7857]
["bitfinex","ETHUSD",1733425295691,0.6191,3871.8,3870.7,1.5501]
["bitfinex","ETHUSD",1733425296113,0.6191,3871.8,3870.8,1.55006]
["bitfinex","ETHUSD",1733425297389,0.6191,3871.8,3870.6,0.7857]
["bitfinex","ETHUSD",1733425297592,2.58294,3871.6,3870.3,1.55024]
["bitfinex","ETHUSD",1733425297790,3.13299,3871.5,3870.3,1.55026]
["bitfinex","ETHUSD",1733425298188,0.55,3871.5,3870.4,1.55021]
["bitfinex","ETHUSD",1733425300087,2.58306,3871.4,3870.2,0.8006]
["bitfinex","ETHUSD",1733425300291,2.896366,3871.4,3870.2,0.8006]
["bitfinex","ETHUSD",1733425300624,0.55,3871.7,3870.2,0.8006]
["bitfinex","ETHUSD",1733425300926,0.55,3871.7,3870.2,2.35087]
["bitfinex","ETHUSD",1733425301290,0.6191,3871.8,3870.4,1.55022]
["bitfinex","ETHUSD",1733425301514,0.6191,3871.8,3870.2,0.8006]
["bitfinex","ETHUSD",1733425301715,0.6191,3871.8,3870.9,1.55]
["bitfinex","ETHUSD",1733425302204,0.6191,3871.8,3870.6,1.55011]
["bitfinex","ETHUSD",1733425302932,3.20188,3871.8,3870.6,1.55011]
["bitfinex","ETHUSD",1733425303540,0.6191,3871.8,3870.6,1.55011]
["bitfinex","ETHUSD",1733425303742,3.20188,3871.8,3870.2,0.8006]
["bitfinex","ETHUSD",1733425303968,2.58292,3871.6,3870.3,1.55025]
["bitfinex","ETHUSD",1733425304121,2.58292,3871.6,3870.2,0.8006]
["bitfinex","ETHUSD",1733425304322,0.55,3871.7,3870.4,1.55022]
["bitfinex","ETHUSD",1733425304771,0.55,3871.7,3870.2,0.8006]
["bitfinex","ETHUSD",1733425304973,0.7072078,3871.7,3870.5,1.55018]
["bitfinex","ETHUSD",1733425305163,2.58304,3871.4,3870.2,2.35086]
["bitfinex","ETHUSD",1733425305477,2.58304,3871.4,3870.2,0.8006]
["bitfinex","ETHUSD",1733425305678,2.58304,3871.4,3870.3,1.55026]
["bitfinex","ETHUSD",1733425305849,0.932404,3871.3,3870.0,1.55035]
["bitfinex","ETHUSD",1733425306369,0.932404,3871.3,3869.8,0.8328]
["bitfinex","ETHUSD",1733425306579,0.932404,3871.3,3870.1,1.55034]
["bitfinex","ETHUSD",1733425306936,2.58334,3871.0,3869.8,2.38322]
["bitfinex","ETHUSD",1733425307140,0.6191,3870.9,3869.5,1.55056]
["bitfinex","ETHUSD",1733425307345,2.58352,3870.7,3869.5,1.55056]
["bitfinex","ETHUSD",1733425307549,0.6191,3870.6,3869.0,0.7546]
["bitfinex","ETHUSD",1733425307785,2.58374,3870.4,3869.3,1.55066]
["bitfinex","ETHUSD",1733425307943,0.6191,3870.6,3869.3,1.55066]
["bitfinex","ETHUSD",1733425308146,3.20267,3870.6,3869.3,1.55066]
["bitfinex","ETHUSD",1733425308363,2.58368,3870.5,3869.3,1.55066]
["bitfinex","ETHUSD",1733425308581,0.3523042,3870.4,3869.3,1.55066]
["bitfinex","ETHUSD",1733425308752,0.3523042,3870.4,3869.0,0.7546]
["bitfinex","ETHUSD",1733425308959,0.55,3870.5,3869.0,0.7546]
["bitfinex","ETHUSD",1733425309164,0.6191,3870.0,3868.0,1.67676764]
["bitfinex","ETHUSD",1733425309462,0.6191,3870.0,3867.5,1.55136]
["bitfinex","ETHUSD",1733425309463,2.58418,3869.7,3868.6,1.55094]
["bitfinex","ETHUSD",1733425309775,0.320328,3869.6,3868.6,1.55094]
["bitfinex","ETHUSD",1733425309944,2.58418,3869.7,3868.6,1.55094]
["bitfinex","ETHUSD",1733425310564,0.6191,3869.8,3868.1,2.35301]
["bitfinex","ETHUSD",1733425310761,2.58421,3869.7,3868.6,1.55094]
["bitfinex","ETHUSD",1733425310989,0.6191,3869.8,3868.1,2.35301]
["bitfinex","ETHUSD",1733425310990,2.58425,3869.6,3868.3,1.55103]
["bitfinex","ETHUSD",1733425311175,0.6191,3869.2,3867.0,0.7652]
["bitfinex","ETHUSD",1733425311360,0.6191,3868.8,3867.9,1.55121]
["bitfinex","ETHUSD",1733425311560,0.6191,3868.8,3867.6,1.55131]
["bitfinex","ETHUSD",1733425311884,0.6191,3868.8,3867.7,1.5513]
["bitfinex","ETHUSD",1733425312126,0.6191,3868.8,3867.3,1.55143]
["bitfinex","ETHUSD",1733425312253,3.20388,3868.8,3867.3,1.55143]
["bitfinex","ETHUSD",1733425312559,0.94086786,3868.8,3867.4,1.55142]
["bitfinex","ETHUSD",1733425312768,0.94086786,3868.8,3867.2,1.55151]
["bitfinex","ETHUSD",1733425313271,0.55,3868.7,3867.0,0.7652]
["bitfinex","ETHUSD",1733425313468,0.6191,3868.8,3867.5,1.55138]
["bitfinex","ETHUSD",1733425313673,0.6191,3868.8,3868.0,1.55118]
["bitfinex","ETHUSD",1733425314355,0.6191,3868.8,3868.1,1.55114]
["bitfinex","ETHUSD",1733425314550,0.6191,3869.8,3868.7,1.5509]
["bitfinex","ETHUSD",1733425314783,1.20259774,3869.8,3869.1,1.55073]
["bitfinex","ETHUSD",1733425315092,0.6191,3869.8,3868.9,1.55079]
["bitfinex","ETHUSD",1733425315266,0.6191,3869.8,3868.0,2.33637]
["bitfinex","ETHUSD",1733425315462,0.6191,3869.8,3869.1,1.55074]
["bitfinex","ETHUSD",1733425315673,0.6191,3869.8,3868.9,1.55082]
["bitfinex","ETHUSD",1733425316395,0.6191,3869.8,3868.7,1.55086]
["bitfinex","ETHUSD",1733425316551,0.6191,3869.4,3867.6,0.8259]
["bitfinex","ETHUSD",1733425316751,0.55,3869.1,3868.1,1.55112]
["bitfinex","ETHUSD",1733425317152,0.6191,3869.0,3867.8,1.55124]
["bitfinex","ETHUSD",1733425317390,0.55,3868.9,3867.7,1.5513]
["bitfinex","ETHUSD",1733425317689,0.55,3868.9,3868.2,1.55108]
["bitfinex","ETHUSD",1733425317895,0.55,3868.9,3867.7,1.5513]
["bitfinex","ETHUSD",1733425318060,0.55,3868.9,3868.0,1.55117]
["bitfinex","ETHUSD",1733425318254,3.13471,3868.9,3867.7,1.55129]
["bitfinex","ETHUSD",1733425318460,0.925381,3868.9,3867.9,1.55121]
["bitfinex","ETHUSD",1733425318654,0.55,3868.9,3867.9,1.55121]
["bitfinex","ETHUSD",1733425318900,0.55,3868.9,3867.6,2.37724]
["bitfinex","ETHUSD",1733425319389,0.55,3868.9,3867.6,0.8259]
["bitfinex","ETHUSD",1733425319755,0.55,3868.9,3867.9,1.55122]
["bitfinex","ETHUSD",1733425320665,0.55,3868.9,3867.6,2.37722]
["bitfinex","ETHUSD",1733425320891,0.55,3868.9,3868.0,1.55115]
["bitfinex","ETHUSD",1733425321103,2.58539,3867.9,3866.6,0.9114]
["bitfinex","ETHUSD",1733425321274,0.6191,3867.7,3866.7,1.5517]
["bitfinex","ETHUSD",1733425321599,0.6191,3867.7,3866.4,1.79636929]
["bitfinex","ETHUSD",1733425321953,0.6191,3867.7,3867.0,1.55158]
["bitfinex","ETHUSD",1733425322410,0.6191,3867.7,3866.6,1.55173]
["bitfinex","ETHUSD",1733425322637,0.6191,3867.7,3866.4,0.24454929]
["bitfinex","ETHUSD",1733425322969,0.6191,3867.7,3866.7,1.55167]
["bitfinex","ETHUSD",1733425323167,0.55,3868.3,3866.8,1.55166]
["bitfinex","ETHUSD",1733425323571,0.6191,3867.9,3866.4,0.24454929]
["bitfinex","ETHUSD",1733425323772,0.55,3867.4,3866.4,1.79636929]
["bitfinex","ETHUSD",1733425324174,0.55,3867.4,3866.4,0.24454929]
["bitfinex","ETHUSD",1733425325595,0.55,3867.2,3866.4,0.24454929]
["bitfinex","ETHUSD",1733425325997,9.38723743,3866.5,3866.4,0.24454929]
["bitfinex","ETHUSD",1733425326921,9.38723743,3866.5,3864.4,0.7734]
["bitfinex","ETHUSD",1733425326922,6.18182743,3866.5,3864.4,0.7734]
["bitfinex","ETHUSD",1733425327079,0.6191,3865.7,3864.4,1.55261]
["bitfinex","ETHUSD",1733425327411,3.13712,3865.3,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425327623,3.75622,3865.3,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425327976,6.75622,3865.3,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425328176,3.13775,3864.4,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425328457,0.313775,3864.3,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425328786,5.63182743,3865.0,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425328787,0.55,3864.6,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425329319,0.55,3864.4,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425329618,0.6191,3864.3,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425329973,0.55,3864.2,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425330177,1.1691,3864.2,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425330389,4.43538243,3864.2,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425331201,1.803555,3864.2,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425331378,1.1691,3864.2,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425331573,0.6191,3864.2,3864.1,1.29127551]
["bitfinex","ETHUSD",1733425334179,3.80092743,3864.2,3864.1,1.16800651]
["bitfinex","ETHUSD",1733425334614,0.6191,3864.2,3864.1,1.16800651]
["bitfinex","ETHUSD",1733425335992,1.1691,3864.8,3864.1,1.16800651]
["bitfinex","ETHUSD",1733425336726,0.55,3864.6,3864.1,1.16800651]
["bitfinex","ETHUSD",1733425336933,0.6191,3864.5,3864.1,1.16800651]
["bitfinex","ETHUSD",1733425337687,1.1691,3864.2,3864.1,1.16800651]
["bitfinex","ETHUSD",1733425338421,0.6191,3864.2,3864.1,1.16800651]
["bitfinex","ETHUSD",1733425338903,1.1691,3864.2,3864.1,1.16800651]
["bitfinex","ETHUSD",1733425339218,3.75695,3864.2,3864.1,1.16800651]
["bitfinex","ETHUSD",1733425339418,4.39582774,3864.2,3864.1,1.16800651]
["bitfinex","ETHUSD",1733425339785,2.5881,3863.9,3862.6,0.005]
["bitfinex","ETHUSD",1733425339983,2.58879,3862.8,3862.6,0.005]
["bitfinex","ETHUSD",1733425340235,2.63182743,3863.1,3862.5,0.1198165]
["bitfinex","ETHUSD",1733425340236,3.13889,3862.7,3862.5,0.1198165]
["bitfinex","ETHUSD",1733425340386,0.863889,3862.6,3862.5,0.1198165]
["bitfinex","ETHUSD",1733425341009,4.071909,3862.6,3862.5,0.1198165]
["bitfinex","ETHUSD",1733425341223,12.83,3861.4,3860.0,0.07035]
["bitfinex","ETHUSD",1733425341423,2.63182743,3861.7,3860.0,0.07035]
["bitfinex","ETHUSD",1733425341736,2.58955,3861.7,3860.3,1.55427]
["bitfinex","ETHUSD",1733425341894,0.55,3862.0,3860.2,1.55432]
["bitfinex","ETHUSD",1733425342096,0.55,3862.2,3860.1,0.7504]
["bitfinex","ETHUSD",1733425342284,0.55,3862.0,3860.9,1.55403]
["bitfinex","ETHUSD",1733425342712,0.6191,3862.1,3860.0,0.07035]
["bitfinex","ETHUSD",1733425342896,0.55,3862.0,3860.1,0.7585]
["bitfinex","ETHUSD",1733425343116,0.6191,3862.1,3860.1,0.7585]
["bitfinex","ETHUSD",1733425343298,0.6191,3862.1,3860.0,1.62472]
["bitfinex","ETHUSD",1733425343299,0.6191,3863.3,3860.4,1.55424]
["bitfinex","ETHUSD",1733425343632,0.6191,3863.0,3860.5,0.7585]
["bitfinex","ETHUSD",1733425343791,2.58873,3862.9,3860.6,0.02589411]
["bitfinex","ETHUSD",1733425343986,0.6191,3863.0,3861.0,1.55398]
["bitfinex","ETHUSD",1733425344211,0.6191,3862.3,3860.1,0.8155]
["bitfinex","ETHUSD",1733425344485,0.420773,3863.0,3860.1,0.8155]
["bitfinex","ETHUSD",1733425344486,3.25092743,3861.6,3860.1,0.8155]
["bitfinex","ETHUSD",1733425344691,2.58982,3861.3,3860.0,0.07035]
["bitfinex","ETHUSD",1733425344892,0.6191,3861.6,3860.0,0.07035]
["bitfinex","ETHUSD",1733425345317,2.58977,3861.4,3860.0,0.07035]
["bitfinex","ETHUSD",1733425345498,0.55,3861.5,3860.0,1.62473]
["bitfinex","ETHUSD",1733425345703,0.55,3861.5,3860.0,0.07035]
["bitfinex","ETHUSD",1733425345900,0.6191,3861.6,3860.0,0.07035]
["bitfinex","ETHUSD",1733425346189,2.58963,3861.6,3860.2,0.7762]
["bitfinex","ETHUSD",1733425346416,0.6191,3861.4,3860.2,2.3305]
["bitfinex","ETHUSD",1733425346688,8.74,3862.4,3860.2,2.3305]
["bitfinex","ETHUSD",1733425346689,0.6191,3862.2,3861.0,1.55399]
["bitfinex","ETHUSD",1733425346925,0.6191,3862.2,3860.2,0.80209884]
["bitfinex","ETHUSD",1733425347191,0.320773,3863.0,3861.5,2.32196]
["bitfinex","ETHUSD",1733425347192,0.6191,3862.6,3861.5,2.32196]
["bitfinex","ETHUSD",1733425347401,0.6191,3862.6,3861.7,1.5537]
["bitfinex","ETHUSD",1733425347732,0.6191,3862.6,3861.5,0.7682]
["bitfinex","ETHUSD",1733425348089,0.6191,3862.6,3861.7,1.55371]
["bitfinex","ETHUSD",1733425348290,2.909453,3863.0,3861.5,0.7682]
["bitfinex","ETHUSD",1733425348521,2.8796853,3862.9,3861.5,0.7682]
["bitfinex","ETHUSD",1733425348724,0.2909453,3862.9,3861.5,0.7682]
["bitfinex","ETHUSD",1733425349075,0.2909453,3862.9,3861.8,1.55366]
["bitfinex","ETHUSD",1733425349225,0.6191,3863.0,3861.9,1.55363]
["bitfinex","ETHUSD",1733425349555,0.6191,3863.5,3861.5,0.7682]
["bitfinex","ETHUSD",1733425349761,0.6191,3863.5,3861.8,1.55367]
["bitfinex","ETHUSD",1733425349966,2.63182743,3863.3,3861.6,1.55372]
["bitfinex","ETHUSD",1733425350267,2.63182743,3862.5,3860.9,0.8036]
["bitfinex","ETHUSD",1733425350428,2.58913,3862.3,3861.0,1.55399]
["bitfinex","ETHUSD",1733425350623,3.20791,3862.8,3860.9,0.8036]
["bitfinex","ETHUSD",1733425350624,2.58887,3862.7,3861.4,1.55382]
["bitfinex","ETHUSD",1733425350862,2.58887,3862.7,3860.9,0.8036]
["bitfinex","ETHUSD",1733425351037,3.17284974,3862.7,3861.5,1.55379]
["bitfinex","ETHUSD",1733425351241,0.58397974,3862.7,3860.9,0.8036]
["bitfinex","ETHUSD",1733425351752,0.6191,3863.2,3861.9,2.3082]
["bitfinex","ETHUSD",1733425351929,0.6191,3863.2,3862.1,1.55355]
["bitfinex","ETHUSD",1733425352124,0.6191,3863.2,3862.2,1.5535]
["bitfinex","ETHUSD",1733425352337,0.6191,3863.2,3861.4,0.8222]
["bitfinex","ETHUSD",1733425352573,0.6191,3863.2,3862.2,1.55351]
["bitfinex","ETHUSD",1733425352736,0.6191,3863.2,3861.6,1.55376]
["bitfinex","ETHUSD",1733425353287,0.55,3863.1,3861.4,0.8222]
["bitfinex","ETHUSD",1733425353434,2.58879,3862.9,3861.4,0.8222]
["bitfinex","ETHUSD",1733425353636,0.55,3863.1,3861.7,1.55371]
["bitfinex","ETHUSD",1733425353977,0.55,3863.1,3862.0,1.55358]
["bitfinex","ETHUSD",1733425354186,0.55,3863.1,3861.8,1.55364]
["bitfinex","ETHUSD",1733425354387,3.1386,3863.1,3861.7,1.55368]
["bitfinex","ETHUSD",1733425354587,2.58873,3862.9,3861.6,1.55375]
["bitfinex","ETHUSD",1733425354871,1.22146202,3863.1,3861.4,0.8222]
["bitfinex","ETHUSD",1733425355081,3.81006202,3863.1,3861.7,1.55371]
["bitfinex","ETHUSD",1733425355262,2.58903,3862.5,3861.4,0.8222]
["bitfinex","ETHUSD",1733425355465,0.55,3862.4,3861.0,1.55399]
["bitfinex","ETHUSD",1733425355771,0.55,3862.0,3860.9,0.757]
["bitfinex","ETHUSD",1733425356483,0.55,3862.6,3861.0,1.554]
["bitfinex","ETHUSD",1733425356637,0.55,3861.9,3860.6,1.55415]
["bitfinex","ETHUSD",1733425356833,2.63182743,3862.0,3860.5,0.8027]
["bitfinex","ETHUSD",1733425356834,0.55,3861.7,3860.5,0.8027]
["bitfinex","ETHUSD",1733425357077,3.13959,3861.7,3860.5,0.8027]
["bitfinex","ETHUSD",1733425357281,3.13954,3861.7,3860.3,1.55427]
["bitfinex","ETHUSD",1733425357439,0.55,3861.7,3860.0,0.07035]
["bitfinex","ETHUSD",1733425357641,0.6191,3861.8,3860.0,0.07035]
["bitfinex","ETHUSD",1733425357642,3.13988,3861.2,3860.0,0.07035]
["bitfinex","ETHUSD",1733425357863,0.6191,3860.9,3860.0,0.07035]
["bitfinex","ETHUSD",1733425358344,0.6191,3860.9,3860.1,1.55435]
["bitfinex","ETHUSD",1733425358543,0.6191,3860.9,3860.0,1.07035]
["bitfinex","ETHUSD",1733425358853,0.55,3861.3,3860.5,1.55419]
["bitfinex","ETHUSD",1733425359041,0.55,3861.3,3860.0,2.62472]
["bitfinex","ETHUSD",1733425359374,0.55,3861.3,3860.7,1.55411]
["bitfinex","ETHUSD",1733425359575,0.6191,3861.4,3860.7,1.55411]
["bitfinex","ETHUSD",1733425359992,2.63182743,3862.0,3860.1,0.7784]
["bitfinex","ETHUSD",1733425360189,0.6191,3862.3,3860.3,1.55428]
["bitfinex","ETHUSD",1733425360397,0.6191,3862.3,3860.0,1.07035]
["bitfinex","ETHUSD",1733425360398,0.6191,3861.5,3860.0,1.07035]
["bitfinex","ETHUSD",1733425360595,0.6191,3862.1,3860.1,0.8290018]
["bitfinex","ETHUSD",1733425360754,0.6191,3862.1,3860.2,1.55429]
["bitfinex","ETHUSD",1733425360957,0.6191,3862.1,3861.0,1.55399]
["bitfinex","ETHUSD",1733425361195,0.6191,3862.1,3861.5,1.55379]
["bitfinex","ETHUSD",1733425361396,0.6191,3862.7,3861.0,0.767]
["bitfinex","ETHUSD",1733425361691,2.58906,3862.5,3861.1,1.55395]
["bitfinex","ETHUSD",1733425361877,0.6191,3862.7,3861.0,0.767]
["bitfinex","ETHUSD",1733425362084,0.6191,3862.7,3861.3,1.55387]
["bitfinex","ETHUSD",1733425362385,5.22079743,3862.6,3861.0,0.767]
["bitfinex","ETHUSD",1733425362602,3.17298974,3862.5,3861.3,1.55387]
["bitfinex","ETHUSD",1733425362753,0.6191,3861.6,3860.1,0.7533]
["bitfinex","ETHUSD",1733425363154,0.55,3861.3,3860.1,0.7533]
["bitfinex","ETHUSD",1733425363353,0.55,3861.4,3860.1,0.7533]
["bitfinex","ETHUSD",1733425363601,0.55,3861.4,3860.1,2.30765]
["bitfinex","ETHUSD",1733425363602,0.55,3861.2,3860.1,2.30765]
["bitfinex","ETHUSD",1733425363798,1.18216774,3861.2,3860.0,1.07035]
["bitfinex","ETHUSD",1733425364096,0.55,3860.8,3860.0,1.07035]
["bitfinex","ETHUSD",1733425364300,2.59013,3860.9,3860.0,1.07035]
["bitfinex","ETHUSD",1733425364500,0.55,3860.8,3860.0,1.07035]
["bitfinex","ETHUSD",1733425364798,3.18182743,3861.0,3860.0,1.07035]
["bitfinex","ETHUSD",1733425364968,0.55,3860.7,3860.0,1.07035]
["bitfinex","ETHUSD",1733425365165,3.1402,3860.7,3860.0,1.07035]
["bitfinex","ETHUSD",1733425365392,0.55,3859.8,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425365593,0.55,3859.8,3858.7,0.8084]
["bitfinex","ETHUSD",1733425365894,0.6191,3859.9,3859.3,1.55467]
["bitfinex","ETHUSD",1733425366065,18.92965,3860.0,3859.6,1.57983107]
["bitfinex","ETHUSD",1733425366264,18.92965,3860.0,3859.6,0.02527107]
["bitfinex","ETHUSD",1733425367884,18.92965,3860.0,3859.8,1.55447]
["bitfinex","ETHUSD",1733425368086,18.92965,3860.0,3858.2,1.5551]
["bitfinex","ETHUSD",1733425368087,0.87472893,3859.5,3858.2,1.5551]
["bitfinex","ETHUSD",1733425368272,0.55,3859.4,3858.4,1.55503]
["bitfinex","ETHUSD",1733425368468,0.55,3859.4,3857.8,1.55526]
["bitfinex","ETHUSD",1733425368669,0.55,3859.4,3858.8,1.55488]
["bitfinex","ETHUSD",1733425369208,0.55,3859.4,3857.8,1.55526]
["bitfinex","ETHUSD",1733425369209,0.6191,3859.8,3858.9,1.55484]
["bitfinex","ETHUSD",1733425369409,0.6191,3859.8,3857.8,1.5811743]
["bitfinex","ETHUSD",1733425369410,2.45992164,3859.7,3859.0,1.55478]
["bitfinex","ETHUSD",1733425369594,0.6191,3860.2,3858.7,0.79791355]
["bitfinex","ETHUSD",1733425369904,0.55,3859.9,3858.7,0.772]
["bitfinex","ETHUSD",1733425370105,0.55,3859.9,3859.4,1.55463]
["bitfinex","ETHUSD",1733425370470,0.55,3859.9,3858.9,0.02591084]
["bitfinex","ETHUSD",1733425370671,0.55,3859.9,3858.7,0.772]
["bitfinex","ETHUSD",1733425370672,0.55,3859.9,3858.8,1.55486]
["bitfinex","ETHUSD",1733425370972,0.6191,3860.8,3858.7,0.79791122]
["bitfinex","ETHUSD",1733425371169,16.33897,3860.0,3859.9,1.55444]
["bitfinex","ETHUSD",1733425371480,12.45295,3860.0,3859.9,1.55444]
["bitfinex","ETHUSD",1733425373413,12.45295,3860.0,3859.9,1.23444]
["bitfinex","ETHUSD",1733425373772,12.44934259,3860.0,3859.9,1.23444]
["bitfinex","ETHUSD",1733425374286,12.44934259,3860.0,3859.2,1.55472]
["bitfinex","ETHUSD",1733425374487,12.44934259,3860.0,3859.0,0.8087]
["bitfinex","ETHUSD",1733425374691,12.44934259,3860.0,3859.8,1.55448]
["bitfinex","ETHUSD",1733425374893,12.44934259,3860.0,3859.6,1.55456]
["bitfinex","ETHUSD",1733425375119,12.44934259,3860.0,3859.7,1.55452]
["bitfinex","ETHUSD",1733425375275,12.44934259,3860.0,3859.0,0.8087]
["bitfinex","ETHUSD",1733425375476,12.44934259,3860.0,3859.9,1.55444]
["bitfinex","ETHUSD",1733425376324,0.55,3859.9,3858.9,1.55481]
["bitfinex","ETHUSD",1733425376810,0.55,3859.9,3859.2,1.55472]
["bitfinex","ETHUSD",1733425377283,0.55,3859.9,3858.8,1.55488]
["bitfinex","ETHUSD",1733425377486,0.55,3859.9,3859.3,1.55468]
["bitfinex","ETHUSD",1733425378008,13.06844259,3860.0,3858.8,1.55488]
["bitfinex","ETHUSD",1733425378569,12.44934259,3860.0,3859.9,1.55444]
["bitfinex","ETHUSD",1733425378719,12.44934259,3860.0,3859.6,1.55456]
["bitfinex","ETHUSD",1733425378902,12.44934259,3860.0,3859.1,1.55476]
["bitfinex","ETHUSD",1733425379102,2.63182743,3859.2,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425379280,2.63182743,3859.7,3858.7,1.55492]
["bitfinex","ETHUSD",1733425379623,2.63182743,3859.7,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425379832,0.6191,3859.9,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425379833,2.63182743,3859.0,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425379991,3.18182743,3859.5,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425380200,0.55,3859.1,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425381191,2.63182743,3859.0,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425381393,1.1691,3858.9,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425382414,0.55,3858.8,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425382997,0.6191,3858.9,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425383191,3.14075,3859.9,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425383402,2.54398396,3859.8,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425384433,0.6191,3859.6,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425385189,2.59102,3859.5,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425385399,0.6191,3859.6,3858.6,0.1648165]
["bitfinex","ETHUSD",1733425385819,13.47626216,3860.0,3859.1,1.55476]
["bitfinex","ETHUSD",1733425386136,13.47626216,3860.0,3859.0,0.796]
["bitfinex","ETHUSD",1733425386137,12.44934259,3860.0,3859.0,0.796]
["bitfinex","ETHUSD",1733425386431,12.44934259,3860.0,3859.1,1.55472]
["bitfinex","ETHUSD",1733425386432,13.75618685,3860.0,3859.1,1.55472]
["bitfinex","ETHUSD",1733425386606,12.44934259,3860.0,3859.4,1.55463]
["bitfinex","ETHUSD",1733425386805,12.44934259,3860.0,3859.3,1.55468]
["bitfinex","ETHUSD",1733425387022,12.44934259,3860.0,3859.2,1.55471]
["bitfinex","ETHUSD",1733425387235,12.44934259,3860.0,3859.0,0.796]
["bitfinex","ETHUSD",1733425387540,12.44934259,3860.0,3859.5,1.5546]
["bitfinex","ETHUSD",1733425387699,12.44934259,3860.0,3859.6,1.55453]
["bitfinex","ETHUSD",1733425388020,12.44934259,3860.0,3859.9,1.55444]
["bitfinex","ETHUSD",1733425388218,12.44934259,3860.0,3859.9,2.37634]
["bitfinex","ETHUSD",1733425388737,12.44934259,3860.0,3859.9,2.40722858]
["bitfinex","ETHUSD",1733425388922,12.44934259,3860.0,3859.9,0.03088858]
["bitfinex","ETHUSD",1733425389298,12.44934259,3860.0,3859.2,1.5547]
["bitfinex","ETHUSD",1733425389498,12.44934259,3860.0,3859.5,1.5546]
["bitfinex","ETHUSD",1733425389797,12.44934259,3860.0,3859.7,1.55448]
["bitfinex","ETHUSD",1733425390004,12.44934259,3860.0,3859.9,1.55444]
["bitfinex","ETHUSD",1733425390434,12.44934259,3860.0,3859.9,2.34114]
["bitfinex","ETHUSD",1733425390602,12.44934259,3860.0,3859.9,2.37202858]
["bitfinex","ETHUSD",1733425390931,12.44934259,3860.0,3859.9,2.34602858]
["bitfinex","ETHUSD",1733425391621,5.97264259,3860.0,3859.9,2.34602858]
["bitfinex","ETHUSD",1733425392199,0.6321351,3860.0,3859.9,2.34602858]
["bitfinex","ETHUSD",1733425392404,0.6191,3862.0,3859.9,2.34602858]
["bitfinex","ETHUSD",1733425392604,2.63182743,3862.4,3859.9,2.34602858]
["bitfinex","ETHUSD",1733425392605,2.63182743,3862.4,3861.5,1.55378]
["bitfinex","ETHUSD",1733425392904,2.63182743,3862.4,3861.1,0.7921]
["bitfinex","ETHUSD",1733425392905,2.63182743,3862.0,3861.1,0.7921]
["bitfinex","ETHUSD",1733425393133,3.57250915,3862.4,3861.3,1.55387]
["bitfinex","ETHUSD",1733425393436,2.58913,3862.3,3861.1,0.7921]
["bitfinex","ETHUSD",1733425393649,3.25092743,3862.4,3861.1,0.7921]
["bitfinex","ETHUSD",1733425393850,3.25092743,3862.4,3860.7,2.33908]
["bitfinex","ETHUSD",1733425393997,2.63182743,3861.6,3860.7,0.785]
["bitfinex","ETHUSD",1733425394201,2.63182743,3862.0,3860.7,0.785]
["bitfinex","ETHUSD",1733425394502,0.26318274,3861.9,3860.7,0.785]
["bitfinex","ETHUSD",1733425394807,2.63182743,3862.0,3860.8,1.55408]
["bitfinex","ETHUSD",1733425395009,2.63182743,3862.0,3861.2,1.55391]
["bitfinex","ETHUSD",1733425395338,2.63182743,3862.0,3860.7,2.33909]
["bitfinex","ETHUSD",1733425395511,2.63182743,3862.0,3861.2,1.55392]
["bitfinex","ETHUSD",1733425395841,2.63182743,3862.0,3861.2,1.55391]
["bitfinex","ETHUSD",1733425396436,0.55,3862.3,3861.3,1.55384]
["bitfinex","ETHUSD",1733425396638,0.55,3862.1,3861.3,1.55384]
["bitfinex","ETHUSD",1733425396834,0.55,3862.1,3860.9,1.554]
["bitfinex","ETHUSD",1733425397043,0.6191,3862.4,3861.5,1.55379]
["bitfinex","ETHUSD",1733425397246,0.55,3862.3,3861.5,1.55379]
["bitfinex","ETHUSD",1733425397550,0.55,3862.3,3860.7,0.785]
["bitfinex","ETHUSD",1733425397551,0.6191,3862.4,3860.8,0.7801]
["bitfinex","ETHUSD",1733425397711,0.6191,3862.9,3860.9,0.02589383]
["bitfinex","ETHUSD",1733425397906,0.6191,3862.9,3862.2,1.5535]
["bitfinex","ETHUSD",1733425398264,3.20715,3863.9,3862.7,1.55331]
["bitfinex","ETHUSD",1733425398409,0.320715,3863.8,3862.7,1.55331]
["bitfinex","ETHUSD",1733425398604,0.320715,3863.8,3863.0,1.55319]
["bitfinex","ETHUSD",1733425398804,0.6191,3863.9,3862.6,0.7904]
["bitfinex","ETHUSD",1733425399009,0.6191,3863.9,3862.9,1.55322]
["bitfinex","ETHUSD",1733425399307,0.6191,3863.9,3862.8,1.55325]
["bitfinex","ETHUSD",1733425399506,0.6191,3863.9,3861.9,1.55361]
["bitfinex","ETHUSD",1733425399741,2.58821,3863.7,3861.9,1.55361]
["bitfinex","ETHUSD",1733425399942,0.58391374,3863.6,3861.8,0.7904]
["bitfinex","ETHUSD",1733425400145,2.58832,3863.5,3862.2,1.55351]
["bitfinex","ETHUSD",1733425400353,0.58391374,3863.6,3861.9,1.29468]
["bitfinex","ETHUSD",1733425400510,0.58391374,3863.6,3862.3,1.29455]
["bitfinex","ETHUSD",1733425400814,0.55,3863.4,3862.2,1.29457]
["bitfinex","ETHUSD",1733425401018,0.55,3863.2,3861.9,1.29467]
["bitfinex","ETHUSD",1733425401218,0.55,3863.0,3861.8,2.08513]
["bitfinex","ETHUSD",1733425401419,2.58884,3862.8,3861.8,0.7904]
["bitfinex","ETHUSD",1733425401622,0.55,3862.7,3861.4,0.7904]
["bitfinex","ETHUSD",1733425402024,0.6191,3862.9,3861.5,0.02589152]
["bitfinex","ETHUSD",1733425402209,3.75729,3863.7,3861.4,0.7904]
["bitfinex","ETHUSD",1733425402405,0.55,3863.5,3862.2,1.29457]
["bitfinex","ETHUSD",1733425402711,0.55,3863.5,3861.4,0.7904]
["bitfinex","ETHUSD",1733425402712,0.55,3863.5,3862.6,1.29445]
["bitfinex","ETHUSD",1733425403140,0.55,3863.5,3862.7,1.29442]
["bitfinex","ETHUSD",1733425403312,0.55,3863.6,3862.7,1.29442]
["bitfinex","ETHUSD",1733425403516,0.55,3863.6,3862.3,2.07183]
["bitfinex","ETHUSD",1733425403835,0.6191,3863.7,3863.2,1.29425]
["bitfinex","ETHUSD",1733425404041,0.6191,3863.7,3862.6,1.29446]
["bitfinex","ETHUSD",1733425404244,0.6191,3863.7,3862.3,0.7773]
["bitfinex","ETHUSD",1733425404888,0.6191,3863.7,3863.0,1.2943]
["bitfinex","ETHUSD",1733425405175,0.6191,3863.7,3863.1,1.29429]
["bitfinex","ETHUSD",1733425405355,1.1691,3864.4,3863.2,0.7574]
["bitfinex","ETHUSD",1733425405557,0.63885874,3864.3,3863.5,1.29413]
["bitfinex","ETHUSD",1733425405758,0.6191,3864.4,3863.5,1.29413]
["bitfinex","ETHUSD",1733425406070,2.63182743,3864.2,3862.0,4.29466]
["bitfinex","ETHUSD",1733425406279,0.6191,3864.0,3861.8,2.07552]
["bitfinex","ETHUSD",1733425406479,0.6191,3864.0,3862.8,1.29439]
["bitfinex","ETHUSD",1733425406773,0.6191,3864.0,3862.8,0.8004]
["bitfinex","ETHUSD",1733425406978,0.6191,3864.0,3863.4,1.29418]
["bitfinex","ETHUSD",1733425407176,0.6191,3864.0,3863.5,1.29415]
["bitfinex","ETHUSD",1733425407336,0.6191,3864.0,3862.8,0.8004]
["bitfinex","ETHUSD",1733425407541,0.6191,3864.0,3863.6,1.29412]
["bitfinex","ETHUSD",1733425407765,1.1691,3864.8,3863.6,1.29412]
["bitfinex","ETHUSD",1733425407972,0.6191,3864.8,3863.7,0.02588119]
["bitfinex","ETHUSD",1733425408177,0.6191,3864.8,3864.1,1.29393]
["bitfinex","ETHUSD",1733425408347,0.6191,3864.8,3864.2,1.29391]
["bitfinex","ETHUSD",1733425408557,0.6191,3865.4,3863.8,0.7777]
["bitfinex","ETHUSD",1733425408734,0.6191,3865.4,3863.9,0.02587469]
["bitfinex","ETHUSD",1733425408936,0.6191,3865.4,3864.7,1.29374]
["bitfinex","ETHUSD",1733425409137,0.6191,3865.4,3864.1,1.29396]
["bitfinex","ETHUSD",1733425409682,0.6191,3865.4,3864.6,1.29378]
["bitfinex","ETHUSD",1733425410239,0.6191,3865.4,3864.4,1.29383]
["bitfinex","ETHUSD",1733425410641,0.6191,3865.4,3863.8,0.7777]
["bitfinex","ETHUSD",1733425410859,0.6191,3865.4,3864.5,1.29381]
["bitfinex","ETHUSD",1733425411180,0.6191,3866.2,3864.2,1.29392]
["bitfinex","ETHUSD",1733425411477,0.6191,3866.2,3864.7,1.29375]
["bitfinex","ETHUSD",1733425411683,0.6191,3866.2,3865.1,1.2936]
["bitfinex","ETHUSD",1733425411852,0.6191,3866.2,3865.4,1.29351]
["bitfinex","ETHUSD",1733425412237,0.6191,3866.2,3864.7,1.29375]
["bitfinex","ETHUSD",1733425412443,0.6191,3866.2,3865.3,1.29353]
["bitfinex","ETHUSD",1733425412952,0.6191,3866.2,3865.3,1.29355]
["bitfinex","ETHUSD",1733425413355,0.6191,3866.2,3865.3,0.7804]
["bitfinex","ETHUSD",1733425413963,0.6191,3866.2,3865.3,2.07393]
["bitfinex","ETHUSD",1733425414160,0.6191,3866.2,3865.0,1.29363]
["bitfinex","ETHUSD",1733425414359,0.6191,3866.2,3864.9,1.29369]
["bitfinex","ETHUSD",1733425414566,0.6191,3866.2,3865.3,1.29353]
["bitfinex","ETHUSD",1733425414760,0.6191,3866.2,3865.1,1.29362]
["bitfinex","ETHUSD",1733425415285,0.6191,3866.2,3865.5,1.29347]
["bitfinex","ETHUSD",1733425415492,0.6191,3866.2,3864.8,0.7804]
["bitfinex","ETHUSD",1733425415642,0.6191,3866.2,3865.7,1.29342]
["bitfinex","ETHUSD",1733425416111,0.6191,3866.2,3865.2,0.02586684]
["bitfinex","ETHUSD",1733425416391,0.6191,3866.7,3865.8,1.29339]
["bitfinex","ETHUSD",1733425416596,0.6191,3866.7,3865.9,1.29335]
["bitfinex","ETHUSD",1733425416760,0.6191,3866.7,3864.9,1.29369]
["bitfinex","ETHUSD",1733425417086,0.6191,3866.7,3864.8,0.7804]
["bitfinex","ETHUSD",1733425417087,0.6191,3866.7,3865.0,1.31952347]
["bitfinex","ETHUSD",1733425417302,0.6191,3867.2,3866.1,0.7698]
["bitfinex","ETHUSD",1733425417767,0.6191,3867.2,3866.1,1.29326]
["bitfinex","ETHUSD",1733425418093,0.6191,3867.2,3865.6,0.7698]
["bitfinex","ETHUSD",1733425418598,0.6191,3867.2,3866.4,1.29318]
["bitfinex","ETHUSD",1733425418805,0.6191,3867.2,3865.9,1.29334]
["bitfinex","ETHUSD",1733425419107,0.6191,3867.2,3866.6,1.29311]
["bitfinex","ETHUSD",1733425419255,0.6191,3867.9,3866.3,0.7638]
["bitfinex","ETHUSD",1733425419457,0.6191,3867.9,3866.8,1.29305]
["bitfinex","ETHUSD",1733425419698,0.6191,3867.9,3866.3,0.7638]
["bitfinex","ETHUSD",1733425419918,0.6191,3867.9,3866.8,1.29304]
["bitfinex","ETHUSD",1733425420125,0.6191,3867.9,3866.9,1.293]
["bitfinex","ETHUSD",1733425420622,0.6191,3867.9,3866.3,0.7638]
["bitfinex","ETHUSD",1733425421125,0.6191,3867.9,3867.1,1.29295]
["bitfinex","ETHUSD",1733425421280,0.6191,3867.9,3866.6,1.29311]
["bitfinex","ETHUSD",1733425421624,0.6191,3867.9,3866.3,0.78965636]
["bitfinex","ETHUSD",1733425421830,0.6191,3867.9,3866.6,1.29312]
["bitfinex","ETHUSD",1733425422127,0.6191,3867.9,3867.0,1.29298]
["bitfinex","ETHUSD",1733425422280,0.6191,3867.9,3867.1,1.29295]
["bitfinex","ETHUSD",1733425422475,0.6191,3867.9,3866.3,0.78965636]
["bitfinex","ETHUSD",1733425422675,0.6191,3867.9,3867.0,1.29299]
["bitfinex","ETHUSD",1733425423280,0.6191,3867.9,3866.6,1.29312]
["bitfinex","ETHUSD",1733425423477,1.1691,3868.5,3867.4,1.29285]
["bitfinex","ETHUSD",1733425423779,1.1691,3868.5,3867.2,0.8104]
["bitfinex","ETHUSD",1733425423780,0.6191,3868.5,3867.2,0.83625331]
["bitfinex","ETHUSD",1733425423921,0.6191,3869.0,3867.4,0.02585331]
["bitfinex","ETHUSD",1733425424123,0.6191,3869.0,3867.5,1.29282]
["bitfinex","ETHUSD",1733425424333,0.6191,3869.0,3868.3,1.29253]
["bitfinex","ETHUSD",1733425424834,2.58404,3869.9,3868.4,1.2925]
["bitfinex","ETHUSD",1733425425132,2.58418,3869.7,3868.4,1.29251]
["bitfinex","ETHUSD",1733425425299,0.6191,3870.0,3867.9,1.31850502]
["bitfinex","ETHUSD",1733425425300,2.58405,3869.9,3868.5,1.29247]
["bitfinex","ETHUSD",1733425425501,3.20308,3870.0,3868.6,1.29245]
["bitfinex","ETHUSD",1733425425724,0.6191,3870.0,3868.5,0.7862]
["bitfinex","ETHUSD",1733425426031,0.6191,3869.8,3867.9,1.29267]
["bitfinex","ETHUSD",1733425426187,3.20368,3869.1,3867.8,1.29271]
["bitfinex","ETHUSD",1733425426388,0.6191,3869.1,3867.6,0.7862]
["bitfinex","ETHUSD",1733425426690,2.58472,3868.9,3867.6,0.7862]
["bitfinex","ETHUSD",1733425426921,2.58472,3868.9,3867.7,1.29275]
["bitfinex","ETHUSD",1733425427090,2.5844,3869.4,3867.6,0.7862]
["bitfinex","ETHUSD",1733425427294,0.55,3869.7,3868.1,1.29262]
["bitfinex","ETHUSD",1733425427556,2.58432,3869.5,3867.6,0.7862]
["bitfinex","ETHUSD",1733425427698,2.897812,3869.4,3868.1,1.29261]
["bitfinex","ETHUSD",1733425427894,0.55,3869.9,3867.6,0.7862]
["bitfinex","ETHUSD",1733425428100,2.58412,3869.8,3867.8,0.7878]
["bitfinex","ETHUSD",1733425428396,2.58417,3869.8,3868.4,1.29249]
["bitfinex","ETHUSD",1733425428627,2.58398,3870.0,3868.8,1.29239]
["bitfinex","ETHUSD",1733425428792,2.58384,3870.3,3868.9,1.29235]
["bitfinex","ETHUSD",1733425429419,0.53432109,3870.5,3869.0,0.7667]
["bitfinex","ETHUSD",1733425429420,2.58385,3870.2,3869.0,0.7667]
["bitfinex","ETHUSD",1733425430039,2.58385,3870.2,3869.0,2.05901]
["bitfinex","ETHUSD",1733425430451,0.53432109,3870.5,3869.0,0.7667]
["bitfinex","ETHUSD",1733425430613,2.58395,3870.1,3869.0,0.7667]
["bitfinex","ETHUSD",1733425430799,2.63182743,3870.6,3869.0,2.05902]
["bitfinex","ETHUSD",1733425431146,3.0,3870.3,3869.1,1.29227]
["bitfinex","ETHUSD",1733425431441,2.58378,3870.3,3869.1,1.29227]
["bitfinex","ETHUSD",1733425431627,3.0,3870.3,3869.0,0.7667]
["bitfinex","ETHUSD",1733425431834,3.0,3870.8,3869.0,0.7667]
["bitfinex","ETHUSD",1733425431835,2.58347,3870.8,3869.5,1.29215]
["bitfinex","ETHUSD",1733425432000,2.58347,3870.8,3869.1,0.02583759]
["bitfinex","ETHUSD",1733425432200,2.58347,3870.8,3869.3,0.7677]
["bitfinex","ETHUSD",1733425432434,2.58347,3870.8,3869.6,1.29211]
["bitfinex","ETHUSD",1733425432626,2.58311,3871.3,3869.3,0.7677]
["bitfinex","ETHUSD",1733425432811,2.5838,3870.3,3869.3,0.7677]
["bitfinex","ETHUSD",1733425433018,2.58364,3870.5,3869.3,0.7677]
["bitfinex","ETHUSD",1733425433214,0.52149174,3871.3,3869.3,0.7677]
["bitfinex","ETHUSD",1733425433215,0.52149174,3871.3,3869.5,1.29215]
["bitfinex","ETHUSD",1733425433414,0.52149174,3871.3,3869.3,2.05992]
["bitfinex","ETHUSD",1733425433744,2.58324,3871.1,3869.3,0.7677]
["bitfinex","ETHUSD",1733425433918,2.58372,3870.4,3869.3,0.7677]
["bitfinex","ETHUSD",1733425434104,2.58349,3870.8,3869.3,0.7677]
["bitfinex","ETHUSD",1733425434458,5.63182743,3871.0,3869.3,0.7677]
["bitfinex","ETHUSD",1733425434742,3.0,3870.4,3868.5,0.8252]
["bitfinex","ETHUSD",1733425434948,2.58401,3870.0,3868.8,1.29235]
["bitfinex","ETHUSD",1733425435152,2.58389,3870.2,3869.0,1.29231]
["bitfinex","ETHUSD",1733425435311,3.59471594,3870.9,3869.2,1.29225]
["bitfinex","ETHUSD",1733425435512,6.17813594,3870.9,3869.3,0.7771]
["bitfinex","ETHUSD",1733425435743,2.58375,3870.4,3869.3,0.7771]
["bitfinex","ETHUSD",1733425436058,2.58355,3870.7,3869.4,1.29218]
["bitfinex","ETHUSD",1733425436361,0.88099634,3870.8,3869.5,1.29215]
["bitfinex","ETHUSD",1733425436560,3.59471594,3870.9,3869.5,1.29215]
["bitfinex","ETHUSD",1733425436561,2.58351,3870.7,3869.5,1.29214]
["bitfinex","ETHUSD",1733425437610,2.58359,3870.6,3869.5,1.29214]
["bitfinex","ETHUSD",1733425437806,2.58359,3870.6,3869.3,0.7771]
["bitfinex","ETHUSD",1733425438010,0.59471594,3870.9,3869.3,0.7771]
["bitfinex","ETHUSD",1733425438227,3.0,3870.9,3869.3,0.7771]
["bitfinex","ETHUSD",1733425438517,3.0,3870.5,3868.5,0.8221]
["bitfinex","ETHUSD",1733425438793,2.58392,3870.1,3868.7,1.29239]
["bitfinex","ETHUSD",1733425438943,2.58392,3870.1,3868.8,1.29236]
["bitfinex","ETHUSD",1733425439128,0.258392,3870.0,3868.8,1.29236]
["bitfinex","ETHUSD",1733425439324,2.842372,3870.0,3868.8,1.29236]
["bitfinex","ETHUSD",1733425439555,0.258392,3870.0,3868.9,1.29234]
["bitfinex","ETHUSD",1733425439754,0.258392,3870.0,3868.9,1.29233]
["bitfinex","ETHUSD",1733425440111,0.258392,3870.0,3869.0,0.258]
["bitfinex","ETHUSD",1733425440542,0.2842312,3869.9,3869.0,0.258]
["bitfinex","ETHUSD",1733425440958,3.0,3870.5,3869.0,0.258]
["bitfinex","ETHUSD",1733425441264,2.58408,3869.9,3868.8,0.258]
["bitfinex","ETHUSD",1733425441612,2.58413,3869.8,3868.8,0.258]
["bitfinex","ETHUSD",1733425442031,3.55,3870.6,3868.8,0.258]
["bitfinex","ETHUSD",1733425442315,2.58398,3870.0,3869.0,0.258]
["bitfinex","ETHUSD",1733425442575,2.58404,3869.9,3869.0,0.258]
["bitfinex","ETHUSD",1733425442949,0.258398,3870.0,3869.0,0.258]
["bitfinex","ETHUSD",1733425443113,2.58424,3869.7,3869.0,0.258]
["bitfinex","ETHUSD",1733425443315,0.258398,3870.0,3868.6,0.258]
["bitfinex","ETHUSD",1733425443566,2.58344,3870.8,3869.5,1.29215]
["bitfinex","ETHUSD",1733425443713,2.58344,3870.8,3869.6,0.8241]
["bitfinex","ETHUSD",1733425443919,2.58354,3870.7,3869.6,0.8241]
["bitfinex","ETHUSD",1733425444141,3.0,3871.3,3869.6,0.8241]
["bitfinex","ETHUSD",1733425444453,0.82148474,3871.2,3869.6,0.8241]
["bitfinex","ETHUSD",1733425444657,0.82148474,3871.2,3869.9,1.29201]
["bitfinex","ETHUSD",1733425444857,2.58284,3871.7,3869.9,1.29201]
["bitfinex","ETHUSD",1733425445062,2.58284,3871.7,3869.9,1.29199]
["bitfinex","ETHUSD",1733425445370,2.58314,3871.3,3870.2,0.8098]
["bitfinex","ETHUSD",1733425445550,0.258314,3871.3,3870.2,0.8098]
["bitfinex","ETHUSD",1733425446059,2.583,3871.5,3870.2,2.10171]
["bitfinex","ETHUSD",1733425446227,2.58326,3871.1,3870.2,0.8098]
["bitfinex","ETHUSD",1733425446467,2.58329,3871.1,3870.2,0.8098]
["bitfinex","ETHUSD",1733425446884,2.58284,3871.7,3870.2,0.8098]
["bitfinex","ETHUSD",1733425447062,2.58328,3871.1,3870.2,0.8098]
["bitfinex","ETHUSD",1733425447398,2.5833,3871.1,3869.8,0.8098]
["bitfinex","ETHUSD",1733425447601,3.0,3871.3,3869.8,0.8098]
["bitfinex","ETHUSD",1733425447602,2.63182743,3870.9,3869.8,0.8098]
["bitfinex","ETHUSD",1733425447753,3.55,3870.8,3869.3,0.754]
["bitfinex","ETHUSD",1733425447961,2.58364,3870.5,3869.3,0.754]
["bitfinex","ETHUSD",1733425448156,2.58391,3870.1,3868.0,0.754]
["bitfinex","ETHUSD",1733425448377,3.0,3870.1,3868.0,0.77984591]
["bitfinex","ETHUSD",1733425448608,5.58397,3870.1,3868.0,0.77984591]
["bitfinex","ETHUSD",1733425448919,3.0,3870.1,3869.0,0.754]
["bitfinex","ETHUSD",1733425449094,3.0,3869.8,3869.0,0.754]
["bitfinex","ETHUSD",1733425449407,2.58433,3869.5,3869.0,0.754]
["bitfinex","ETHUSD",1733425449602,0.82157974,3870.0,3868.6,0.7989]
["bitfinex","ETHUSD",1733425449603,2.58418,3869.7,3868.6,0.7989]
["bitfinex","ETHUSD",1733425449902,0.258418,3869.6,3868.6,2.09133]
["bitfinex","ETHUSD",1733425450109,2.58412,3869.8,3868.6,2.09133]
["bitfinex","ETHUSD",1733425450533,0.82157974,3870.0,3868.8,1.29238]
["bitfinex","ETHUSD",1733425450829,3.40556974,3870.0,3868.8,1.29238]
["bitfinex","ETHUSD",1733425451197,3.40556974,3870.0,3868.6,0.7989]
["bitfinex","ETHUSD",1733425451198,2.58406,3869.9,3868.6,0.7989]
["bitfinex","ETHUSD",1733425451384,2.92467397,3869.8,3868.6,2.09135]
["bitfinex","ETHUSD",1733425451582,2.58419,3869.7,3868.6,0.7989]
["bitfinex","ETHUSD",1733425452194,2.58432,3869.5,3868.6,0.7989]
["bitfinex","ETHUSD",1733425452400,0.34056397,3869.8,3868.6,0.7989]
["bitfinex","ETHUSD",1733425452401,2.58417,3869.7,3868.6,0.7989]
["bitfinex","ETHUSD",1733425452630,0.34056397,3869.8,3868.7,1.29241]
["bitfinex","ETHUSD",1733425452826,0.5924604,3869.7,3868.7,1.29241]
["bitfinex","ETHUSD",1733425453186,0.5924604,3869.7,3868.9,0.8099]
["bitfinex","ETHUSD",1733425453387,3.0,3870.6,3868.9,0.8099]
["bitfinex","ETHUSD",1733425453587,3.20169274,3870.7,3869.4,0.7524]
["bitfinex","ETHUSD",1733425453793,5.21501743,3871.2,3869.4,0.7524]
["bitfinex","ETHUSD",1733425453794,2.58364,3870.6,3869.4,0.7524]
["bitfinex","ETHUSD",1733425453996,2.63182743,3871.7,3869.4,0.7524]
["bitfinex","ETHUSD",1733425454198,2.58336,3871.0,3869.6,1.29209]
["bitfinex","ETHUSD",1733425454491,2.58253,3872.2,3869.6,1.29209]
["bitfinex","ETHUSD",1733425454492,2.5827,3872.0,3870.6,0.7524]
["bitfinex","ETHUSD",1733425454826,2.63182743,3872.6,3870.6,2.04418]
["bitfinex","ETHUSD",1733425455028,2.58285,3871.7,3870.6,0.7524]
["bitfinex","ETHUSD",1733425455201,2.58261,3872.1,3870.6,0.7524]
["bitfinex","ETHUSD",1733425455588,2.58278,3871.8,3870.6,0.7524]
["bitfinex","ETHUSD",1733425455788,0.258278,3871.7,3870.6,0.7524]
["bitfinex","ETHUSD",1733425455984,0.258278,3871.7,3870.7,0.02583212]
["bitfinex","ETHUSD",1733425456288,2.58252,3872.2,3870.6,2.04417]
["bitfinex","ETHUSD",1733425456603,2.58284,3871.8,3870.6,2.04417]
["bitfinex","ETHUSD",1733425456804,2.58286,3871.7,3870.6,0.7524]
["bitfinex","ETHUSD",1733425457503,3.0,3872.5,3870.6,0.7524]
["bitfinex","ETHUSD",1733425457709,2.58272,3871.9,3870.8,1.29172]
["bitfinex","ETHUSD",1733425457941,0.258272,3871.8,3870.6,0.7524]
["bitfinex","ETHUSD",1733425458092,3.0,3872.0,3870.6,0.7524]
["bitfinex","ETHUSD",1733425458294,2.58285,3871.7,3870.6,0.7524]
["bitfinex","ETHUSD",1733425458606,3.0,3872.0,3870.6,0.7524]
["bitfinex","ETHUSD",1733425459011,2.58272,3871.9,3870.7,1.31757186]
["bitfinex","ETHUSD",1733425459215,0.82145474,3871.8,3870.9,1.29168]
["bitfinex","ETHUSD",1733425459600,2.58265,3872.0,3870.9,1.29168]
["bitfinex","ETHUSD",1733425460331,2.58265,3872.0,3870.6,0.7524]
["bitfinex","ETHUSD",1733425460839,2.58265,3872.0,3870.8,1.29172]
["bitfinex","ETHUSD",1733425461527,2.63182743,3872.6,3870.6,0.7524]
["bitfinex","ETHUSD",1733425461528,3.0,3872.2,3870.6,0.7524]
["bitfinex","ETHUSD",1733425461734,2.58243,3872.4,3871.1,1.2916]
["bitfinex","ETHUSD",1733425462048,3.10385574,3872.4,3871.2,0.7569]
["bitfinex","ETHUSD",1733425462195,2.58248,3872.3,3871.2,0.7569]
["bitfinex","ETHUSD",1733425462925,2.58248,3872.3,3871.2,2.04847]
["bitfinex","ETHUSD",1733425463407,2.58248,3872.3,3871.2,0.7569]
["bitfinex","ETHUSD",1733425463603,3.0,3872.7,3871.2,0.7569]
["bitfinex","ETHUSD",1733425463920,2.58238,3872.4,3871.2,0.7569]
["bitfinex","ETHUSD",1733425464096,2.58273,3871.9,3871.2,0.7569]
["bitfinex","ETHUSD",1733425464301,2.58277,3871.8,3871.2,0.7569]
["bitfinex","ETHUSD",1733425465006,2.58277,3871.8,3871.3,0.258]
["bitfinex","ETHUSD",1733425465316,6.13263,3872.1,3871.2,0.7569]
["bitfinex","ETHUSD",1733425465494,0.87644574,3872.0,3871.2,0.7569]
["bitfinex","ETHUSD",1733425466518,0.55,3871.6,3870.6,0.7616]
["bitfinex","ETHUSD",1733425466703,2.58331,3871.0,3870.6,0.7616]
["bitfinex","ETHUSD",1733425466913,2.841641,3871.0,3870.6,0.7616]
["bitfinex","ETHUSD",1733425467133,2.58331,3871.0,3870.0,0.7616]
["bitfinex","ETHUSD",1733425467333,2.63182743,3871.4,3870.0,0.7616]
["bitfinex","ETHUSD",1733425467538,2.63182743,3871.0,3870.0,0.7616]
["bitfinex","ETHUSD",1733425467892,2.63182743,3871.0,3869.6,0.258]
["bitfinex","ETHUSD",1733425467893,2.5838,3870.3,3869.6,1.0862]
["bitfinex","ETHUSD",1733425468101,3.55,3870.9,3869.6,1.0862]
["bitfinex","ETHUSD",1733425468102,2.58387,3870.2,3869.6,1.0862]
["bitfinex","ETHUSD",1733425468421,2.58386,3870.2,3869.6,1.0862]
["bitfinex","ETHUSD",1733425468622,5.58304,3871.4,3869.3,0.258]
["bitfinex","ETHUSD",1733425468824,6.715337,3871.4,3870.2,0.8282]
["bitfinex","ETHUSD",1733425469036,2.58294,3871.6,3870.2,2.12012]
["bitfinex","ETHUSD",1733425469226,2.63182743,3871.9,3870.2,2.12012]
["bitfinex","ETHUSD",1733425469227,2.58277,3871.8,3870.5,1.29181]
["bitfinex","ETHUSD",1733425469397,2.58277,3871.8,3870.6,1.29178]
["bitfinex","ETHUSD",1733425469793,2.63182743,3872.3,3870.7,1.29175]
["bitfinex","ETHUSD",1733425470032,0.26318274,3872.2,3870.8,0.8282]
["bitfinex","ETHUSD",1733425470629,2.58272,3871.9,3870.8,0.8282]
["bitfinex","ETHUSD",1733425470830,2.58277,3871.8,3870.8,0.8282]
["bitfinex","ETHUSD",1733425471544,0.55,3872.1,3870.8,0.8282]
["bitfinex","ETHUSD",1733425471834,2.58278,3871.8,3870.8,0.8282]
["bitfinex","ETHUSD",1733425472197,0.613278,3871.8,3870.8,0.8282]
["bitfinex","ETHUSD",1733425472398,0.55,3871.7,3870.8,0.8282]
["bitfinex","ETHUSD",1733425472604,0.613278,3871.8,3870.8,0.8282]
["bitfinex","ETHUSD",1733425472605,2.58291,3871.6,3870.8,0.8282]
["bitfinex","ETHUSD",1733425472803,3.0,3872.1,3870.8,0.8282]
["bitfinex","ETHUSD",1733425473043,2.58265,3872.0,3870.8,2.11991]
["bitfinex","ETHUSD",1733425473244,2.58265,3872.0,3870.8,0.8282]
["bitfinex","ETHUSD",1733425473543,2.58265,3872.0,3870.2,0.2838314]
["bitfinex","ETHUSD",1733425473544,2.58265,3872.0,3871.0,0.8066]
["bitfinex","ETHUSD",1733425474500,0.558212,3872.6,3871.6,1.29145]
["bitfinex","ETHUSD",1733425474742,2.34049164,3873.4,3871.7,0.81602621]
["bitfinex","ETHUSD",1733425474904,2.63182743,3873.1,3871.7,0.81602621]
["bitfinex","ETHUSD",1733425475103,2.63182743,3873.1,3871.7,0.7902]
["bitfinex","ETHUSD",1733425475104,2.58219,3872.7,3871.7,0.7902]
["bitfinex","ETHUSD",1733425475344,2.582,3873.0,3871.8,1.29138]
["bitfinex","ETHUSD",1733425475553,2.582,3873.0,3871.7,0.7902]
["bitfinex","ETHUSD",1733425475714,0.38876003,3873.3,3871.1,1.29161]
["bitfinex","ETHUSD",1733425475912,2.97059003,3873.3,3871.9,0.755]
["bitfinex","ETHUSD",1733425476127,3.0,3872.8,3871.9,0.755]
["bitfinex","ETHUSD",1733425476469,3.0,3873.0,3872.0,0.755]
["bitfinex","ETHUSD",1733425476841,2.63182743,3873.5,3872.0,0.755]
["bitfinex","ETHUSD",1733425477139,2.58172,3873.4,3872.1,1.29126]
["bitfinex","ETHUSD",1733425477344,2.63182743,3873.5,3872.2,0.8101]
["bitfinex","ETHUSD",1733425477497,3.15315917,3873.5,3872.2,0.8101]
["bitfinex","ETHUSD",1733425477853,5.21325743,3873.9,3872.7,1.29108]
["bitfinex","ETHUSD",1733425478150,2.58143,3873.9,3872.8,0.7759]
["bitfinex","ETHUSD",1733425478440,2.79664393,3874.3,3872.8,0.7759]
["bitfinex","ETHUSD",1733425478441,0.1648165,3874.3,3872.8,0.7759]
["bitfinex","ETHUSD",1733425478957,0.1648165,3874.3,3873.2,0.8312]
["bitfinex","ETHUSD",1733425479100,0.1648165,3874.3,3873.4,1.29084]
["bitfinex","ETHUSD",1733425479301,0.1648165,3874.3,3873.5,2.12201]
["bitfinex","ETHUSD",1733425479926,0.1648165,3874.3,3873.1,0.8312]
["bitfinex","ETHUSD",1733425480233,0.1648165,3874.3,3873.3,1.29087]
["bitfinex","ETHUSD",1733425480439,0.1648165,3874.3,3873.4,0.8062]
["bitfinex","ETHUSD",1733425481478,2.58125,3874.1,3873.4,0.8062]
["bitfinex","ETHUSD",1733425481658,2.58157,3873.7,3873.4,0.8062]
["bitfinex","ETHUSD",1733425481843,2.79664393,3874.3,3873.4,0.8062]
["bitfinex","ETHUSD",1733425482165,2.79664393,3874.3,3868.8,1.23492396]
["bitfinex","ETHUSD",1733425482166,3.55,3873.4,3871.4,0.8062]
["bitfinex","ETHUSD",1733425482369,2.63182743,3872.4,3871.6,0.01]
["bitfinex","ETHUSD",1733425482571,2.58237,3872.5,3871.4,0.8062]
["bitfinex","ETHUSD",1733425482769,2.58231,3872.5,3871.4,0.8062]
["bitfinex","ETHUSD",1733425482939,2.63182743,3872.8,3871.4,0.8062]
["bitfinex","ETHUSD",1733425483272,2.58247,3872.3,3871.4,0.8062]
["bitfinex","ETHUSD",1733425483576,2.58252,3872.2,3871.4,0.8062]
["bitfinex","ETHUSD",1733425483867,2.5824,3872.4,3871.4,0.8062]
["bitfinex","ETHUSD",1733425484126,2.89501017,3872.8,3871.4,0.8062]
["bitfinex","ETHUSD",1733425484619,2.58217,3872.7,3871.4,0.8062]
["bitfinex","ETHUSD",1733425484784,2.58229,3872.6,3871.4,0.8062]
["bitfinex","ETHUSD",1733425484979,0.55,3872.5,3871.4,0.8062]
["bitfinex","ETHUSD",1733425485180,2.58244,3872.3,3871.4,0.8062]
["bitfinex","ETHUSD",1733425485411,2.58252,3872.2,3871.4,0.8062]
["bitfinex","ETHUSD",1733425485913,2.58254,3872.2,3871.4,0.8062]
["bitfinex","ETHUSD",1733425486123,2.58257,3872.1,3871.4,0.8062]
["bitfinex","ETHUSD",1733425486293,0.55,3872.3,3871.4,0.8062]
["bitfinex","ETHUSD",1733425486494,2.58269,3872.0,3871.4,0.8062]
["bitfinex","ETHUSD",1733425486813,2.58252,3872.2,3871.4,0.8062]
["bitfinex","ETHUSD",1733425487514,2.5826,3872.1,3871.4,0.8062]
["bitfinex","ETHUSD",1733425487735,2.58238,3872.4,3871.4,0.8062]
["bitfinex","ETHUSD",1733425487936,2.58257,3872.2,3871.4,0.8062]
["bitfinex","ETHUSD",1733425490237,2.63182743,3873.2,3871.5,0.7621]
["bitfinex","ETHUSD",1733425490409,2.63182743,3872.8,3871.5,0.7621]
["bitfinex","ETHUSD",1733425490743,2.63182743,3872.4,3871.5,0.7621]
["bitfinex","ETHUSD",1733425490924,2.58275,3871.9,3871.5,0.7621]
["bitfinex","ETHUSD",1733425491131,2.63182743,3872.4,3871.5,0.7621]
["bitfinex","ETHUSD",1733425491299,2.58277,3871.9,3871.5,0.7621]
["bitfinex","ETHUSD",1733425491943,2.58278,3871.8,3871.5,0.7621]
["bitfinex","ETHUSD",1733425492098,2.58278,3871.8,3870.7,1.29175]
["bitfinex","ETHUSD",1733425492315,2.58278,3871.8,3870.8,0.8177]
["bitfinex","ETHUSD",1733425492646,2.58284,3871.7,3870.8,0.8177]
["bitfinex","ETHUSD",1733425492802,2.58271,3871.9,3870.8,0.8177]
["bitfinex","ETHUSD",1733425493137,2.58251,3872.2,3870.8,0.8177]
["bitfinex","ETHUSD",1733425493435,2.58277,3871.9,3870.8,0.8177]
["bitfinex","ETHUSD",1733425493935,2.5828,3871.8,3870.8,0.8177]
["bitfinex","ETHUSD",1733425494134,2.58298,3871.5,3870.8,0.8177]
["bitfinex","ETHUSD",1733425495217,2.58298,3871.5,3869.3,0.02582976]
["bitfinex","ETHUSD",1733425495218,2.58331,3871.0,3869.4,0.8209]
["bitfinex","ETHUSD",1733425495536,2.58331,3871.0,3869.7,0.8209]
["bitfinex","ETHUSD",1733425495709,2.58304,3871.4,3869.7,0.8209]
["bitfinex","ETHUSD",1733425496045,2.58337,3871.0,3869.7,0.8209]
["bitfinex","ETHUSD",1733425496341,2.58334,3871.0,3869.7,0.8209]
["bitfinex","ETHUSD",1733425497420,2.58339,3870.9,3869.7,0.8209]
["bitfinex","ETHUSD",1733425497742,2.58346,3870.8,3869.7,0.8209]
["bitfinex","ETHUSD",1733425498632,3.15964674,3871.3,3869.7,0.8209]
["bitfinex","ETHUSD",1733425498633,2.63182743,3870.5,3869.7,0.8209]
["bitfinex","ETHUSD",1733425498808,0.26318274,3870.4,3869.7,0.8209]
["bitfinex","ETHUSD",1733425499151,2.5838,3870.3,3869.7,0.8209]
["bitfinex","ETHUSD",1733425499459,5.21552743,3870.5,3869.7,0.8209]
["bitfinex","ETHUSD",1733425499755,2.5838,3870.3,3869.7,0.8209]
["bitfinex","ETHUSD",1733425500114,2.63182743,3870.5,3869.7,0.8209]
["bitfinex","ETHUSD",1733425500316,0.26318274,3870.4,3869.7,0.8209]
["bitfinex","ETHUSD",1733425500716,3.26318274,3870.4,3869.7,0.8209]
["bitfinex","ETHUSD",1733425501127,2.58398,3870.0,3869.7,0.8209]
["bitfinex","ETHUSD",1733425501515,2.58387,3870.2,3869.3,0.7814]
["bitfinex","ETHUSD",1733425501725,2.58391,3870.1,3869.3,0.7814]
["bitfinex","ETHUSD",1733425501927,2.5841,3869.9,3869.3,0.7814]
["bitfinex","ETHUSD",1733425502150,3.81318274,3870.3,3869.3,0.7814]
["bitfinex","ETHUSD",1733425502446,2.58422,3869.7,3867.9,0.7814]
["bitfinex","ETHUSD",1733425502645,2.58422,3869.7,3868.0,0.8215]
["bitfinex","ETHUSD",1733425503221,2.58455,3869.2,3868.0,0.8215]
["bitfinex","ETHUSD",1733425503420,2.58459,3869.1,3868.0,0.8215]
["bitfinex","ETHUSD",1733425503621,2.58424,3869.6,3868.0,0.8215]
["bitfinex","ETHUSD",1733425503862,2.58445,3869.3,3868.1,0.7634]
["bitfinex","ETHUSD",1733425504057,2.58445,3869.3,3868.2,0.7634]
["bitfinex","ETHUSD",1733425504857,2.58445,3869.3,3867.4,0.01]
["bitfinex","ETHUSD",1733425504858,3.0,3869.8,3868.3,0.02584682]
["bitfinex","ETHUSD",1733425505059,0.55,3870.1,3868.8,0.7721]
["bitfinex","ETHUSD",1733425505218,0.38131827,3870.0,3868.8,0.7721]
["bitfinex","ETHUSD",1733425505629,2.58415,3869.8,3868.8,0.7721]
["bitfinex","ETHUSD",1733425506734,3.0131457,3870.0,3868.8,0.7721]
["bitfinex","ETHUSD",1733425506934,2.58424,3869.7,3868.8,0.7721]
["bitfinex","ETHUSD",1733425507137,3.0131457,3870.0,3868.8,0.7721]
["bitfinex","ETHUSD",1733425507138,2.58425,3869.6,3868.8,0.7721]
["bitfinex","ETHUSD",1733425507429,2.58432,3869.5,3868.8,0.7721]
["bitfinex","ETHUSD",1733425507620,2.58452,3869.2,3868.8,0.7721]
["bitfinex","ETHUSD",1733425508066,2.58458,3869.1,3868.8,0.7721]
["bitfinex","ETHUSD",1733425508537,2.58471,3868.9,3868.8,0.7721]
["bitfinex","ETHUSD",1733425508740,2.58504,3868.5,3867.5,0.7721]
["bitfinex","ETHUSD",1733425509164,2.58505,3868.4,3867.5,0.7721]
["bitfinex","ETHUSD",1733425509370,2.5852,3868.2,3867.5,0.7721]
["bitfinex","ETHUSD",1733425509527,6.13464,3869.0,3867.5,0.7721]
["bitfinex","ETHUSD",1733425509727,0.55,3868.8,3867.5,0.7721]
["bitfinex","ETHUSD",1733425509962,2.58478,3868.8,3867.5,0.7721]
["bitfinex","ETHUSD",1733425510246,2.58478,3868.8,3867.5,0.7803]
["bitfinex","ETHUSD",1733425510440,2.5849,3868.7,3867.5,0.7803]
["bitfinex","ETHUSD",1733425510640,3.0,3869.0,3867.5,0.7803]
["bitfinex","ETHUSD",1733425510841,2.58499,3868.5,3867.5,0.7803]
["bitfinex","ETHUSD",1733425511049,3.0,3869.0,3867.5,0.7803]
["bitfinex","ETHUSD",1733425511229,3.0,3869.4,3867.5,0.7803]
["bitfinex","ETHUSD",1733425511542,2.58412,3869.8,3868.6,0.7803]
["bitfinex","ETHUSD",1733425511747,2.58416,3869.8,3868.8,0.7803]
["bitfinex","ETHUSD",1733425511930,0.29654783,3869.7,3868.8,0.7803]
["bitfinex","ETHUSD",1733425512265,2.58417,3869.8,3868.8,0.7803]
["bitfinex","ETHUSD",1733425512469,2.58418,3869.7,3868.8,0.7803]
["bitfinex","ETHUSD",1733425512666,2.63182743,3870.2,3868.8,0.7803]
["bitfinex","ETHUSD",1733425512966,2.58406,3869.9,3868.8,0.7803]
["bitfinex","ETHUSD",1733425513126,2.58406,3869.9,3868.8,2.07268]
["bitfinex","ETHUSD",1733425513328,2.58348,3870.8,3869.5,1.29215]
["bitfinex","ETHUSD",1733425513528,2.58348,3870.8,3869.6,0.80614101]
["bitfinex","ETHUSD",1733425513768,2.58351,3870.7,3869.6,0.7803]
["bitfinex","ETHUSD",1733425514769,2.58367,3870.5,3869.6,0.7803]
["bitfinex","ETHUSD",1733425515067,2.5835,3870.8,3869.6,0.7803]
["bitfinex","ETHUSD",1733425515229,5.58337,3870.9,3869.8,0.7774]
["bitfinex","ETHUSD",1733425515655,6.40488974,3870.9,3869.8,0.7774]
["bitfinex","ETHUSD",1733425515977,0.82151974,3870.9,3870.1,0.7528]
["bitfinex","ETHUSD",1733425516264,3.0,3871.1,3870.1,0.7528]
["bitfinex","ETHUSD",1733425516452,2.58352,3870.7,3870.1,0.7528]
["bitfinex","ETHUSD",1733425516827,0.55,3870.8,3870.1,0.7528]
["bitfinex","ETHUSD",1733425517565,3.0,3870.9,3870.1,0.7528]
["bitfinex","ETHUSD",1733425517728,0.55,3870.9,3870.1,0.7528]
["bitfinex","ETHUSD",1733425517931,2.58358,3870.6,3870.1,0.7528]
["bitfinex","ETHUSD",1733425518125,2.58366,3870.5,3870.1,0.7528]
["bitfinex","ETHUSD",1733425518930,2.58378,3870.3,3870.1,0.7528]
["bitfinex","ETHUSD",1733425519137,2.90162274,3870.8,3869.6,0.7711]
["bitfinex","ETHUSD",1733425519138,3.0,3870.6,3869.6,0.7711]
["bitfinex","ETHUSD",1733425519333,2.63182743,3870.3,3869.6,0.7711]
["bitfinex","ETHUSD",1733425519582,0.31818274,3870.8,3869.6,0.7711]
["bitfinex","ETHUSD",1733425519870,0.31818274,3870.8,3867.8,0.02584247]
["bitfinex","ETHUSD",1733425519871,3.0,3871.1,3870.0,1.29197]
["bitfinex","ETHUSD",1733425520169,3.0,3871.2,3870.0,1.29197]
["bitfinex","ETHUSD",1733425520382,0.26318274,3871.3,3870.0,1.29197]
["bitfinex","ETHUSD",1733425520540,0.26318274,3871.3,3870.1,1.29194]
["bitfinex","ETHUSD",1733425521071,2.58318,3871.2,3870.1,1.29194]
["bitfinex","ETHUSD",1733425521231,3.28463627,3871.1,3870.2,0.815]
["bitfinex","ETHUSD",1733425522237,0.26318274,3871.3,3870.2,0.815]
["bitfinex","ETHUSD",1733425522435,3.0,3871.2,3870.2,0.815]
["bitfinex","ETHUSD",1733425524273,0.26318274,3871.3,3870.2,0.815]
["bitfinex","ETHUSD",1733425524454,3.0,3871.1,3870.2,0.815]
["bitfinex","ETHUSD",1733425524638,3.0,3871.5,3870.5,1.29181]
["bitfinex","ETHUSD",1733425524838,0.55180228,3871.5,3870.6,0.8015]
["bitfinex","ETHUSD",1733425525065,2.63182743,3872.0,3870.6,0.8015]
["bitfinex","ETHUSD",1733425525066,5.21452743,3872.0,3870.7,1.29175]
["bitfinex","ETHUSD",1733425525579,2.58271,3871.9,3870.6,0.8015]
["bitfinex","ETHUSD",1733425525754,2.58278,3871.8,3870.6,2.09328]
["bitfinex","ETHUSD",1733425526074,0.55,3871.4,3870.6,0.8015]
["bitfinex","ETHUSD",1733425526248,2.58326,3871.1,3870.6,0.8015]
["bitfinex","ETHUSD",1733425526450,2.58331,3871.0,3870.6,0.8015]
["bitfinex","ETHUSD",1733425527071,0.313326,3871.1,3870.6,0.8015]
["bitfinex","ETHUSD",1733425527440,2.58339,3870.9,3870.6,0.8015]
["bitfinex","ETHUSD",1733425527843,0.313326,3871.1,3870.6,0.8015]
["bitfinex","ETHUSD",1733425528164,2.896566,3871.1,3870.6,0.8015]
["bitfinex","ETHUSD",1733425528368,2.58339,3870.9,3870.6,0.8015]
["bitfinex","ETHUSD",1733425528946,0.2896566,3871.0,3870.6,0.8015]
["bitfinex","ETHUSD",1733425529367,2.58338,3870.9,3870.6,0.8015]
["bitfinex","ETHUSD",1733425529771,0.2896566,3871.0,3870.6,0.8015]
["bitfinex","ETHUSD",1733425529942,2.63182743,3871.6,3870.6,0.8015]
["bitfinex","ETHUSD",1733425529943,2.58282,3871.8,3870.6,0.8015]
["bitfinex","ETHUSD",1733425530144,3.0,3871.9,3870.8,1.29171]
["bitfinex","ETHUSD",1733425530341,3.0,3871.9,3870.7,0.7694]
["bitfinex","ETHUSD",1733425530555,2.63182743,3872.9,3871.0,1.29165]
["bitfinex","ETHUSD",1733425530753,2.5822,3872.7,3871.6,1.29144]
["bitfinex","ETHUSD",1733425531059,2.5822,3872.7,3871.7,0.7694]
["bitfinex","ETHUSD",1733425531457,1.39537774,3872.8,3871.7,0.7694]
["bitfinex","ETHUSD",1733425531767,2.58218,3872.7,3871.7,0.7694]
["bitfinex","ETHUSD",1733425532082,3.0,3872.6,3871.7,0.7694]
["bitfinex","ETHUSD",1733425532281,0.55,3872.7,3871.7,0.7694]
["bitfinex","ETHUSD",1733425532454,2.5824,3872.4,3871.7,0.7694]
["bitfinex","ETHUSD",1733425532654,0.31324,3872.4,3871.7,0.7694]
["bitfinex","ETHUSD",1733425532885,3.31324,3872.4,3871.7,0.7694]
["bitfinex","ETHUSD",1733425533099,0.31324,3872.4,3871.7,0.7694]
["bitfinex","ETHUSD",1733425533260,2.58252,3872.2,3871.7,0.7694]
["bitfinex","ETHUSD",1733425533458,2.58264,3872.0,3871.7,0.7694]
["bitfinex","ETHUSD",1733425533911,2.58264,3872.0,3870.0,3.38159906]
["bitfinex","ETHUSD",1733425533912,0.258264,3872.0,3871.3,0.8303]
["bitfinex","ETHUSD",1733425534066,5.89562,3872.4,3871.3,2.12185]
["bitfinex","ETHUSD",1733425534268,3.0,3872.5,3871.4,2.1041]
["bitfinex","ETHUSD",1733425534470,3.0,3872.5,3871.6,0.8126]
["bitfinex","ETHUSD",1733425535311,5.58212,3872.8,3871.6,2.10404]
["bitfinex","ETHUSD",1733425535468,3.0,3872.9,3871.8,0.8126]
["bitfinex","ETHUSD",1733425535670,3.0,3872.8,3871.8,0.8126]
["bitfinex","ETHUSD",1733425535880,3.0,3872.8,3871.8,2.10397]
["bitfinex","ETHUSD",1733425536066,3.0,3873.0,3871.9,0.7872]
["bitfinex","ETHUSD",1733425536379,3.0,3873.2,3872.2,0.7872]
["bitfinex","ETHUSD",1733425536760,5.58186,3873.2,3872.2,0.7872]
["bitfinex","ETHUSD",1733425536904,2.58198,3873.0,3872.2,0.7872]
["bitfinex","ETHUSD",1733425537079,2.58207,3872.9,3872.2,0.7872]
["bitfinex","ETHUSD",1733425537406,0.82136874,3873.1,3872.2,0.7872]
["bitfinex","ETHUSD",1733425538470,0.55,3873.0,3872.2,0.7872]
["bitfinex","ETHUSD",1733425538701,1.50849862,3873.0,3872.2,0.7872]
["bitfinex","ETHUSD",1733425538971,3.55,3872.7,3872.2,0.7872]
["bitfinex","ETHUSD",1733425539171,3.0,3872.7,3872.2,0.7872]
["bitfinex","ETHUSD",1733425539610,2.5823,3872.6,3872.2,0.7872]
["bitfinex","ETHUSD",1733425540118,2.58244,3872.3,3872.2,0.7872]
["bitfinex","ETHUSD",1733425540300,2.58273,3871.9,3871.7,0.8211]
["bitfinex","ETHUSD",1733425540505,2.58277,3871.8,3871.7,0.8211]
["bitfinex","ETHUSD",1733425540818,0.258244,3872.3,3870.6,0.8311]
["bitfinex","ETHUSD",1733425540819,2.58308,3871.4,3870.6,0.8311]
["bitfinex","ETHUSD",1733425540990,3.55,3871.6,3870.6,0.8311]
["bitfinex","ETHUSD",1733425541315,2.58351,3870.7,3870.6,0.8311]
["bitfinex","ETHUSD",1733425542015,2.58345,3870.8,3870.6,0.8311]
["bitfinex","ETHUSD",1733425542178,2.58351,3870.7,3870.6,0.8311]
["bitfinex","ETHUSD",1733425543224,2.58371,3870.4,3870.3,0.01]
["bitfinex","ETHUSD",1733425543606,5.76553743,3870.4,3870.3,0.01]
["bitfinex","ETHUSD",1733425544125,8.76553743,3870.4,3870.3,0.01]
["bitfinex","ETHUSD",1733425544910,2.58352,3870.7,3870.3,0.01]
["bitfinex","ETHUSD",1733425545437,0.55,3871.0,3870.3,0.01]
["bitfinex","ETHUSD",1733425546916,2.58344,3870.8,3870.3,0.01]
["bitfinex","ETHUSD",1733425547655,2.58371,3870.4,3870.3,0.01]
["bitfinex","ETHUSD",1733425548150,8.76553743,3870.4,3870.3,0.01]
["bitfinex","ETHUSD",1733425550264,8.21553743,3870.4,3870.3,0.01]
["bitfinex","ETHUSD",1733425550856,5.58371,3870.4,3870.3,0.01]
["bitfinex","ETHUSD",1733425551053,2.58371,3870.4,3870.3,0.01]
["bitfinex","ETHUSD",1733425551228,5.58371,3870.4,3870.3,0.01]
["bitfinex","ETHUSD",1733425551717,9.62390843,3870.4,3870.3,0.01]
["bitfinex","ETHUSD",1733425552393,2.58458,3869.1,3869.0,0.8166]
["bitfinex","ETHUSD",1733425552682,2.58458,3869.1,3866.9,0.1]
["bitfinex","ETHUSD",1733425552683,2.63182743,3869.5,3867.0,1.29296]
["bitfinex","ETHUSD",1733425552997,0.55,3869.2,3867.6,0.8166]
["bitfinex","ETHUSD",1733425553282,2.63182743,3869.1,3867.6,0.8166]
["bitfinex","ETHUSD",1733425553857,3.55,3869.0,3867.6,0.8166]
["bitfinex","ETHUSD",1733425554058,2.63182743,3868.7,3867.6,0.8166]
["bitfinex","ETHUSD",1733425554261,2.58511,3868.4,3867.6,0.8166]
["bitfinex","ETHUSD",1733425554968,2.58512,3868.3,3867.6,0.8166]
["bitfinex","ETHUSD",1733425555450,2.58499,3868.5,3867.6,0.8166]
["bitfinex","ETHUSD",1733425555792,2.58499,3868.5,3866.6,0.02585617]
["bitfinex","ETHUSD",1733425555793,3.0,3869.4,3868.3,0.8028]
["bitfinex","ETHUSD",1733425555993,3.0,3869.2,3868.3,0.8028]
["bitfinex","ETHUSD",1733425556351,1.39983278,3870.0,3868.3,0.8028]
["bitfinex","ETHUSD",1733425556569,3.0,3869.4,3868.3,2.09535]
["bitfinex","ETHUSD",1733425556874,2.58446,3869.3,3868.3,0.8028]
["bitfinex","ETHUSD",1733425557487,2.58432,3869.5,3868.3,0.8028]
["bitfinex","ETHUSD",1733425557657,2.58444,3869.4,3868.3,0.8028]
["bitfinex","ETHUSD",1733425558452,3.55,3869.6,3868.5,1.29249]
["bitfinex","ETHUSD",1733425558655,3.55,3869.6,3868.3,0.8028]
["bitfinex","ETHUSD",1733425558656,0.55,3869.8,3868.3,0.8028]
["bitfinex","ETHUSD",1733425558861,2.58411,3869.8,3868.4,1.29252]
["bitfinex","ETHUSD",1733425559067,0.55,3869.9,3868.5,0.8028]
["bitfinex","ETHUSD",1733425559295,0.55,3869.9,3868.8,0.8028]
["bitfinex","ETHUSD",1733425559296,1.01656702,3869.8,3868.8,0.8028]
["bitfinex","ETHUSD",1733425559537,3.0,3869.6,3868.8,0.8028]
["bitfinex","ETHUSD",1733425559828,5.58427,3869.6,3868.8,0.8028]
["bitfinex","ETHUSD",1733425559990,1.01656702,3869.8,3868.8,0.8028]
["bitfinex","ETHUSD",1733425560189,2.58434,3869.5,3868.8,0.8028]
["bitfinex","ETHUSD",1733425560419,0.3600907,3869.5,3868.8,0.8028]
["bitfinex","ETHUSD",1733425560726,2.58444,3869.4,3868.8,0.8028]
["bitfinex","ETHUSD",1733425560934,2.58452,3869.2,3868.8,0.8028]
["bitfinex","ETHUSD",1733425561304,2.58439,3869.4,3868.8,0.8028]
["bitfinex","ETHUSD",1733425561615,2.58447,3869.3,3868.8,0.8028]
["bitfinex","ETHUSD",1733425561822,2.58433,3869.5,3868.8,0.8028]
["bitfinex","ETHUSD",1733425562132,3.0,3869.4,3868.8,0.8028]
["bitfinex","ETHUSD",1733425562438,2.58451,3869.3,3868.8,0.8028]
["bitfinex","ETHUSD",1733425562842,2.58452,3869.2,3868.8,0.8028]
["bitfinex","ETHUSD",1733425562991,2.58492,3868.6,3867.6,0.803]
["bitfinex","ETHUSD",1733425563614,2.58477,3868.9,3867.7,1.29274]
["bitfinex","ETHUSD",1733425563822,2.58485,3868.7,3867.6,0.803]
["bitfinex","ETHUSD",1733425564089,0.55,3869.0,3867.6,0.803]
["bitfinex","ETHUSD",1733425564499,2.58513,3868.3,3867.6,0.803]
["bitfinex","ETHUSD",1733425565442,2.58471,3868.9,3867.6,0.803]
["bitfinex","ETHUSD",1733425565596,2.58516,3868.3,3867.6,0.803]
["bitfinex","ETHUSD",1733425565798,2.58519,3868.2,3867.6,0.803]
["bitfinex","ETHUSD",1733425566231,2.58505,3868.4,3867.6,0.803]
["bitfinex","ETHUSD",1733425566533,2.58515,3868.3,3867.6,0.803]
["bitfinex","ETHUSD",1733425566735,2.58538,3867.9,3867.6,0.803]
["bitfinex","ETHUSD",1733425566952,2.58538,3867.9,3866.5,0.8189]
["bitfinex","ETHUSD",1733425567155,2.58538,3867.9,3866.7,1.29308]
["bitfinex","ETHUSD",1733425567343,2.58544,3867.8,3866.8,0.8189]
["bitfinex","ETHUSD",1733425567557,3.13544,3867.8,3866.8,0.8189]
["bitfinex","ETHUSD",1733425567731,0.55,3867.6,3866.8,0.8189]
["bitfinex","ETHUSD",1733425567926,2.843928,3867.9,3866.8,0.8189]
["bitfinex","ETHUSD",1733425568127,3.55,3868.3,3867.3,1.29288]
["bitfinex","ETHUSD",1733425568468,3.55,3868.3,3866.9,0.02585973]
["bitfinex","ETHUSD",1733425568469,0.55,3868.4,3867.4,2.05585]
["bitfinex","ETHUSD",1733425568646,3.55,3868.4,3867.4,2.05585]
["bitfinex","ETHUSD",1733425568821,3.55,3868.4,3867.4,0.763]
["bitfinex","ETHUSD",1733425569020,0.55,3868.4,3867.4,0.763]
["bitfinex","ETHUSD",1733425569228,2.58526,3868.1,3867.4,0.763]
["bitfinex","ETHUSD",1733425569429,2.58532,3868.0,3867.4,0.763]
["bitfinex","ETHUSD",1733425569633,2.5854,3867.9,3867.4,0.763]
["bitfinex","ETHUSD",1733425569831,2.63182743,3868.2,3867.4,0.763]
["bitfinex","ETHUSD",1733425570065,2.58553,3867.7,3867.4,0.763]
["bitfinex","ETHUSD",1733425570373,0.55,3867.9,3867.4,0.763]
["bitfinex","ETHUSD",1733425570698,3.13539,3867.9,3867.4,0.763]
["bitfinex","ETHUSD",1733425570820,3.0,3868.1,3867.4,0.763]
["bitfinex","ETHUSD",1733425571018,2.58538,3867.9,3867.4,0.763]
["bitfinex","ETHUSD",1733425571244,0.55,3868.0,3867.0,0.7668]
["bitfinex","ETHUSD",1733425571421,2.58559,3867.6,3867.0,0.7668]
["bitfinex","ETHUSD",1733425571633,2.63182743,3867.7,3867.0,0.7668]
["bitfinex","ETHUSD",1733425571842,2.58575,3867.4,3866.6,1.0247]
["bitfinex","ETHUSD",1733425572040,3.81318274,3867.6,3866.6,1.0247]
["bitfinex","ETHUSD",1733425572764,2.58565,3867.5,3866.6,1.0247]
["bitfinex","ETHUSD",1733425573265,2.58573,3867.4,3866.6,1.0247]
["bitfinex","ETHUSD",1733425573424,2.58572,3867.4,3866.6,1.0247]
["bitfinex","ETHUSD",1733425573777,0.26318274,3867.6,3866.7,1.29308]
["bitfinex","ETHUSD",1733425573926,0.55,3868.0,3866.4,0.2579]
["bitfinex","ETHUSD",1733425574123,0.55,3868.0,3866.3,1.2932]
["bitfinex","ETHUSD",1733425574124,3.0,3868.4,3867.3,0.7672]
["bitfinex","ETHUSD",1733425574323,2.585,3868.5,3867.4,1.29283]
["bitfinex","ETHUSD",1733425574523,0.52168274,3868.4,3867.4,1.29283]
["bitfinex","ETHUSD",1733425574857,0.52168274,3868.4,3867.3,0.7672]
["bitfinex","ETHUSD",1733425575021,5.21667743,3868.7,3866.6,0.2579]
["bitfinex","ETHUSD",1733425575022,5.21667743,3868.7,3867.6,0.7718]
["bitfinex","ETHUSD",1733425575225,2.58485,3868.7,3867.6,2.06458]
["bitfinex","ETHUSD",1733425575564,2.58482,3868.8,3867.7,2.06455]
["bitfinex","ETHUSD",1733425575734,2.58464,3869.0,3867.7,0.7718]
["bitfinex","ETHUSD",1733425575935,2.58464,3869.0,3868.0,0.7928]
["bitfinex","ETHUSD",1733425576250,2.58439,3869.4,3867.3,1.29289]
["bitfinex","ETHUSD",1733425576417,2.63182743,3869.9,3868.2,0.7928]
["bitfinex","ETHUSD",1733425576621,2.58428,3869.6,3868.4,1.29251]
["bitfinex","ETHUSD",1733425576822,2.58431,3869.5,3868.4,1.29251]
["bitfinex","ETHUSD",1733425577131,2.58431,3869.5,3867.4,1.29285]
["bitfinex","ETHUSD",1733425577132,2.58422,3869.7,3868.0,0.8238]
["bitfinex","ETHUSD",1733425577332,2.58422,3869.7,3868.4,1.29252]
["bitfinex","ETHUSD",1733425577657,2.58422,3869.7,3868.4,0.8238]
["bitfinex","ETHUSD",1733425577865,2.58403,3870.0,3868.7,0.7596]
["bitfinex","ETHUSD",1733425578068,2.58363,3870.6,3868.9,0.7596]
["bitfinex","ETHUSD",1733425578289,2.58406,3869.9,3869.0,0.7596]
["bitfinex","ETHUSD",1733425578571,2.58379,3870.3,3869.0,0.7596]
["bitfinex","ETHUSD",1733425578928,2.584,3870.0,3869.0,0.7596]
["bitfinex","ETHUSD",1733425579158,2.63182743,3870.1,3869.0,0.7596]
["bitfinex","ETHUSD",1733425579433,3.0,3870.0,3869.0,0.7596]
["bitfinex","ETHUSD",1733425579843,3.56318274,3870.0,3869.0,0.7596]
["bitfinex","ETHUSD",1733425580239,3.0,3869.6,3869.0,0.7596]
["bitfinex","ETHUSD",1733425580933,2.58459,3869.1,3868.5,0.8273]
["bitfinex","ETHUSD",1733425581127,2.63182743,3869.3,3868.5,0.8273]
["bitfinex","ETHUSD",1733425581361,0.55,3869.9,3868.5,0.8273]
["bitfinex","ETHUSD",1733425581362,2.58418,3869.7,3868.5,2.11975]
["bitfinex","ETHUSD",1733425581576,0.82160074,3869.6,3868.6,0.8273]
["bitfinex","ETHUSD",1733425581744,0.82160074,3869.6,3868.7,1.29242]
["bitfinex","ETHUSD",1733425581933,0.82160074,3869.6,3868.6,0.8273]
["bitfinex","ETHUSD",1733425582135,0.82160074,3869.6,3868.6,2.11974]
["bitfinex","ETHUSD",1733425582335,0.82160074,3869.6,3868.7,1.2924]
["bitfinex","ETHUSD",1733425582537,0.82160074,3869.6,3868.6,0.8273]
["bitfinex","ETHUSD",1733425582867,0.38216007,3869.5,3868.6,0.8273]
["bitfinex","ETHUSD",1733425583476,2.58445,3869.3,3868.6,0.8273]
["bitfinex","ETHUSD",1733425583631,0.55,3869.4,3868.6,0.8273]
["bitfinex","ETHUSD",1733425583632,2.58464,3869.0,3868.6,0.8273]
["bitfinex","ETHUSD",1733425583830,3.0,3869.4,3868.6,0.8273]
["bitfinex","ETHUSD",1733425583831,2.58458,3869.1,3868.6,0.8273]
["bitfinex","ETHUSD",1733425584063,2.58465,3869.0,3868.6,0.8273]
["bitfinex","ETHUSD",1733425584266,0.258465,3868.9,3868.6,0.8273]
["bitfinex","ETHUSD",1733425584779,3.0,3869.2,3868.6,0.8273]
["bitfinex","ETHUSD",1733425584948,2.58496,3868.6,3867.5,0.8212]
["bitfinex","ETHUSD",1733425585148,0.55,3868.5,3867.5,0.8212]
["bitfinex","ETHUSD",1733425585556,2.58506,3868.4,3867.5,0.8212]
["bitfinex","ETHUSD",1733425585783,2.58524,3868.1,3867.5,0.8212]
["bitfinex","ETHUSD",1733425585983,3.0,3868.4,3867.5,0.8212]
["bitfinex","ETHUSD",1733425586285,2.5852,3868.2,3867.5,0.8212]
["bitfinex","ETHUSD",1733425586490,0.61818274,3868.3,3867.5,0.8212]
["bitfinex","ETHUSD",1733425586997,2.58534,3868.0,3867.5,0.8212]
["bitfinex","ETHUSD",1733425587398,0.55,3868.2,3867.5,0.8212]
["bitfinex","ETHUSD",1733425587565,2.58552,3867.7,3867.5,0.8212]
["bitfinex","ETHUSD",1733425587754,2.58558,3867.6,3866.5,1.29312]
["bitfinex","ETHUSD",1733425587954,2.58558,3867.6,3867.1,0.7981]
["bitfinex","ETHUSD",1733425588272,0.55,3868.2,3867.1,0.7981]
["bitfinex","ETHUSD",1733425588774,3.55,3868.2,3867.1,0.7981]
["bitfinex","ETHUSD",1733425589087,0.55,3867.6,3867.1,0.7981]
["bitfinex","ETHUSD",1733425589287,2.58579,3867.3,3867.1,0.7981]
["bitfinex","ETHUSD",1733425589992,0.55,3867.4,3866.2,1.29325]
["bitfinex","ETHUSD",1733425590152,2.58578,3867.3,3866.3,0.7557]
["bitfinex","ETHUSD",1733425590550,2.58623,3866.7,3866.3,0.7557]
["bitfinex","ETHUSD",1733425590782,2.58616,3866.8,3866.3,0.7557]
["bitfinex","ETHUSD",1733425590985,0.55,3867.0,3866.3,0.7557]
["bitfinex","ETHUSD",1733425591149,3.13599,3867.0,3866.3,0.7557]
["bitfinex","ETHUSD",1733425591354,0.55,3867.0,3866.3,0.7557]
["bitfinex","ETHUSD",1733425591867,3.13599,3867.0,3866.3,0.7557]
["bitfinex","ETHUSD",1733425594971,0.55,3867.0,3866.3,0.7557]
["bitfinex","ETHUSD",1733425595308,2.58543,3867.9,3866.3,0.7557]
["bitfinex","ETHUSD",1733425595309,1.56439301,3868.9,3866.3,0.7853]
["bitfinex","ETHUSD",1733425595515,0.52301787,3868.9,3867.7,0.7853]
["bitfinex","ETHUSD",1733425595682,2.58504,3868.5,3867.7,0.7853]
["bitfinex","ETHUSD",1733425595874,0.52301787,3868.9,3867.7,0.7853]
["bitfinex","ETHUSD",1733425595875,2.58493,3868.6,3867.7,0.7853]
["bitfinex","ETHUSD",1733425596177,2.58521,3868.2,3867.7,0.7853]
["bitfinex","ETHUSD",1733425596587,0.5498,3868.6,3867.7,0.7853]
["bitfinex","ETHUSD",1733425596788,0.313473,3868.5,3867.7,0.7853]
["bitfinex","ETHUSD",1733425597012,3.0,3868.2,3867.7,0.7853]
["bitfinex","ETHUSD",1733425597199,0.313473,3868.5,3867.7,0.7853]
["bitfinex","ETHUSD",1733425597401,3.0,3868.0,3867.7,0.7853]
["bitfinex","ETHUSD",1733425598091,2.58538,3867.9,3867.7,0.7853]
["bitfinex","ETHUSD",1733425598311,2.58546,3867.8,3866.8,0.8059]
["bitfinex","ETHUSD",1733425599399,6.13522,3868.2,3866.8,0.8059]
["bitfinex","ETHUSD",1733425599605,2.58551,3867.8,3866.8,0.8059]
["bitfinex","ETHUSD",1733425600011,2.58526,3868.1,3866.8,0.8059]
["bitfinex","ETHUSD",1733425600214,3.55,3868.0,3866.8,0.8059]
["bitfinex","ETHUSD",1733425600417,0.55,3868.2,3867.2,1.2929]
["bitfinex","ETHUSD",1733425600580,0.55,3868.2,3867.3,0.7667]
["bitfinex","ETHUSD",1733425601520,0.55,3868.4,3867.3,2.05958]
["bitfinex","ETHUSD",1733425601876,0.55,3868.4,3867.3,0.7667]
["bitfinex","ETHUSD",1733425602088,3.55,3868.2,3867.3,0.7667]
["bitfinex","ETHUSD",1733425602295,3.0,3868.0,3867.3,0.7667]
["bitfinex","ETHUSD",1733425602526,0.668512,3868.1,3867.3,0.7667]
["bitfinex","ETHUSD",1733425602817,3.55,3868.2,3867.3,0.7667]
["bitfinex","ETHUSD",1733425603393,3.0,3868.1,3867.3,0.7667]
["bitfinex","ETHUSD",1733425603616,0.55,3868.0,3867.3,0.7667]
["bitfinex","ETHUSD",1733425603922,3.55,3868.0,3866.5,0.7552]
["bitfinex","ETHUSD",1733425604121,0.55,3868.4,3866.9,0.7552]
["bitfinex","ETHUSD",1733425604278,3.55,3868.0,3866.9,0.7552]
["bitfinex","ETHUSD",1733425604484,0.55,3868.0,3867.3,1.29288]
["bitfinex","ETHUSD",1733425604682,0.313473,3868.5,3867.5,1.29281]
["bitfinex","ETHUSD",1733425604883,3.0,3868.6,3867.6,0.7552]
["bitfinex","ETHUSD",1733425605496,3.0,3868.6,3867.6,2.04798]
["bitfinex","ETHUSD",1733425605699,0.52301787,3868.9,3867.9,0.7552]
["bitfinex","ETHUSD",1733425606029,3.0,3868.8,3867.9,2.04788]
["bitfinex","ETHUSD",1733425606195,2.58458,3869.1,3868.0,1.29263]
["bitfinex","ETHUSD",1733425606889,0.55,3869.0,3868.0,1.29263]
["bitfinex","ETHUSD",1733425607313,2.58447,3869.3,3868.1,1.29259]
["bitfinex","ETHUSD",1733425607627,2.58447,3869.3,3868.2,2.04777]
["bitfinex","ETHUSD",1733425607926,0.8358084,3869.2,3868.2,2.04777]
["bitfinex","ETHUSD",1733425608085,3.8358084,3869.2,3868.2,0.7552]
["bitfinex","ETHUSD",1733425608295,0.8358084,3869.2,3868.4,1.29251]
["bitfinex","ETHUSD",1733425608499,0.8358084,3869.2,3868.5,0.7996]
["bitfinex","ETHUSD",1733425609035,5.58446,3869.3,3868.5,0.7996]
["bitfinex","ETHUSD",1733425609410,0.55,3869.2,3868.5,0.7996]
["bitfinex","ETHUSD",1733425609814,0.55,3869.3,3868.5,0.7996]
["bitfinex","ETHUSD",1733425611205,2.58487,3868.7,3868.5,0.7996]
["bitfinex","ETHUSD",1733425611407,0.55,3868.8,3867.7,0.7996]
["bitfinex","ETHUSD",1733425611625,0.55,3868.6,3867.7,0.7996]
["bitfinex","ETHUSD",1733425611939,2.58523,3868.2,3867.7,0.7996]
["bitfinex","ETHUSD",1733425612093,3.13491,3868.6,3867.7,0.7996]
["bitfinex","ETHUSD",1733425612294,0.55,3868.6,3867.7,0.7996]
["bitfinex","ETHUSD",1733425612525,0.55,3868.3,3867.7,0.7996]
["bitfinex","ETHUSD",1733425612729,2.58538,3867.9,3867.7,0.7996]
["bitfinex","ETHUSD",1733425612931,0.55,3867.6,3866.6,0.7996]
["bitfinex","ETHUSD",1733425613094,3.55,3867.9,3866.6,0.7996]
["bitfinex","ETHUSD",1733425613435,0.55,3867.8,3866.6,0.7996]
["bitfinex","ETHUSD",1733425613639,0.55,3867.6,3866.6,0.7996]
["bitfinex","ETHUSD",1733425613991,3.0,3867.5,3866.6,0.7996]
["bitfinex","ETHUSD",1733425614190,0.55,3867.4,3866.6,0.7996]
["bitfinex","ETHUSD",1733425615005,3.13528,3868.1,3866.8,1.29302]
["bitfinex","ETHUSD",1733425615207,3.0,3868.0,3866.9,0.7725]
["bitfinex","ETHUSD",1733425615421,0.55,3867.9,3867.0,1.29297]
["bitfinex","ETHUSD",1733425616303,0.55,3867.9,3866.9,0.7725]
["bitfinex","ETHUSD",1733425616715,0.905,3867.9,3866.9,0.7725]
["bitfinex","ETHUSD",1733425617036,3.55,3867.7,3866.9,0.7725]
["bitfinex","ETHUSD",1733425617209,0.55,3867.7,3866.9,2.06552]
["bitfinex","ETHUSD",1733425617414,3.0,3868.0,3866.9,2.06552]
["bitfinex","ETHUSD",1733425617415,0.55,3867.9,3866.9,2.06552]
["bitfinex","ETHUSD",1733425618436,3.55,3868.1,3867.1,0.787]
["bitfinex","ETHUSD",1733425618739,3.13527,3868.1,3867.1,0.787]
["bitfinex","ETHUSD",1733425618925,0.55,3867.9,3867.1,0.787]
["bitfinex","ETHUSD",1733425621647,5.58519,3868.2,3867.1,0.787]
["bitfinex","ETHUSD",1733425621938,3.0,3867.6,3867.1,0.787]
["bitfinex","ETHUSD",1733425622142,2.58566,3867.5,3867.1,0.787]
["bitfinex","ETHUSD",1733425622309,3.0,3867.8,3867.1,0.787]
["bitfinex","ETHUSD",1733425622505,2.58579,3867.3,3867.1,0.787]
["bitfinex","ETHUSD",1733425622735,3.144059,3867.7,3867.1,0.787]
["bitfinex","ETHUSD",1733425622937,3.313505,3868.3,3867.1,0.787]
["bitfinex","ETHUSD",1733425623145,2.58484,3868.7,3867.2,0.7805]
["bitfinex","ETHUSD",1733425623347,2.58484,3868.7,3867.6,0.7805]
["bitfinex","ETHUSD",1733425623741,2.58499,3868.5,3867.6,0.7805]
["bitfinex","ETHUSD",1733425624053,2.58478,3868.8,3867.6,2.07326]
["bitfinex","ETHUSD",1733425624223,2.58478,3868.8,3867.6,0.7805]
["bitfinex","ETHUSD",1733425624716,3.0,3868.7,3867.6,0.7805]
["bitfinex","ETHUSD",1733425624918,3.0,3868.7,3867.7,1.29275]
["bitfinex","ETHUSD",1733425625145,3.0,3868.2,3867.8,0.8239]
["bitfinex","ETHUSD",1733425625415,3.0,3868.6,3867.8,0.8239]
["bitfinex","ETHUSD",1733425625619,3.55,3868.2,3867.8,0.8239]
["bitfinex","ETHUSD",1733425626314,3.13505,3868.4,3867.8,0.8239]
["bitfinex","ETHUSD",1733425626950,0.55,3868.2,3867.8,0.8239]
["bitfinex","ETHUSD",1733425627121,0.55,3868.4,3867.8,0.8239]
["bitfinex","ETHUSD",1733425627842,3.0,3868.4,3867.8,0.8239]
["bitfinex","ETHUSD",1733425628158,2.63182743,3869.5,3868.1,0.8235]
["bitfinex","ETHUSD",1733425628461,0.26318274,3869.4,3868.1,0.8235]
["bitfinex","ETHUSD",1733425628619,2.58513,3868.3,3868.1,0.8235]
["bitfinex","ETHUSD",1733425628954,2.63182743,3869.0,3867.1,0.8235]
["bitfinex","ETHUSD",1733425629128,0.55,3867.8,3867.1,0.8235]
["bitfinex","ETHUSD",1733425630265,0.55,3868.1,3867.2,0.2579]
["bitfinex","ETHUSD",1733425630571,0.55,3867.9,3867.2,0.2579]
["bitfinex","ETHUSD",1733425630721,0.55,3868.0,3867.2,1.55081]
["bitfinex","ETHUSD",1733425630949,0.55,3868.0,3867.5,0.7589]
["bitfinex","ETHUSD",1733425631252,0.55,3868.0,3867.6,0.2579]
["bitfinex","ETHUSD",1733425632086,4.48773884,3869.4,3867.7,1.0168]
["bitfinex","ETHUSD",1733425632380,2.58486,3868.7,3867.7,1.0168]
["bitfinex","ETHUSD",1733425632584,3.0,3868.6,3867.7,1.0168]
["bitfinex","ETHUSD",1733425633153,2.58499,3868.5,3867.7,1.0168]
["bitfinex","ETHUSD",1733425633351,0.55,3868.6,3867.7,0.7589]
["bitfinex","ETHUSD",1733425633546,0.55,3869.0,3867.7,0.7589]
["bitfinex","ETHUSD",1733425633748,0.55,3868.8,3867.7,0.7589]
["bitfinex","ETHUSD",1733425633988,3.55,3868.1,3867.7,0.7589]
["bitfinex","ETHUSD",1733425634359,0.55,3867.8,3867.3,0.8323]
["bitfinex","ETHUSD",1733425634557,3.13571,3867.4,3867.3,0.8323]
["bitfinex","ETHUSD",1733425635074,0.55,3867.0,3866.1,0.8323]
["bitfinex","ETHUSD",1733425635387,0.55,3866.6,3866.1,0.8323]
["bitfinex","ETHUSD",1733425635590,0.55,3866.4,3866.1,0.8323]
["bitfinex","ETHUSD",1733425635793,3.0,3866.3,3866.1,0.8323]
["bitfinex","ETHUSD",1733425635950,2.58678,3865.8,3865.7,0.8271]
["bitfinex","ETHUSD",1733425636148,0.55,3865.7,3864.6,0.8271]
["bitfinex","ETHUSD",1733425636352,3.55,3866.1,3864.6,0.8271]
["bitfinex","ETHUSD",1733425636573,3.55,3865.9,3864.6,0.8271]
["bitfinex","ETHUSD",1733425636772,0.55,3865.8,3864.6,0.8271]
["bitfinex","ETHUSD",1733425636981,0.55,3865.5,3864.6,0.8271]
["bitfinex","ETHUSD",1733425637588,0.55,3865.4,3864.6,0.8271]
["bitfinex","ETHUSD",1733425637995,0.55,3865.6,3864.6,0.8271]
["bitfinex","ETHUSD",1733425638284,3.55,3866.0,3864.9,1.29367]
["bitfinex","ETHUSD",1733425638494,3.55,3866.0,3865.0,0.7763]
["bitfinex","ETHUSD",1733425638999,0.55,3866.0,3865.0,0.7763]
["bitfinex","ETHUSD",1733425639205,0.55,3866.2,3865.0,0.7763]
["bitfinex","ETHUSD",1733425639618,3.0,3866.1,3865.0,0.7763]
["bitfinex","ETHUSD",1733425639893,2.58694,3865.6,3865.0,0.7763]
["bitfinex","ETHUSD",1733425640068,2.58705,3865.4,3865.0,0.7763]
["bitfinex","ETHUSD",1733425640275,2.58716,3865.3,3865.0,0.7763]
["bitfinex","ETHUSD",1733425640497,2.5872,3865.2,3865.0,0.7763]
["bitfinex","ETHUSD",1733425640804,2.5872,3865.2,3863.2,0.02587343]
["bitfinex","ETHUSD",1733425640805,3.13725,3865.1,3863.9,0.7943]
["bitfinex","ETHUSD",1733425641104,0.55,3864.8,3863.9,0.7943]
["bitfinex","ETHUSD",1733425641392,3.13748,3864.8,3863.9,0.7943]
["bitfinex","ETHUSD",1733425641593,0.55,3864.5,3863.9,0.7943]
["bitfinex","ETHUSD",1733425642000,0.55,3864.7,3863.9,0.7943]
["bitfinex","ETHUSD",1733425643298,0.55,3864.6,3863.9,0.7943]
["bitfinex","ETHUSD",1733425643461,3.55,3864.6,3863.9,0.7943]
["bitfinex","ETHUSD",1733425643661,3.55,3864.4,3863.9,0.7943]
["bitfinex","ETHUSD",1733425643890,3.55,3864.2,3863.9,0.7943]
["bitfinex","ETHUSD",1733425644211,0.55,3864.2,3863.9,0.7943]
["bitfinex","ETHUSD",1733425644508,3.55,3864.4,3863.9,0.7943]
["bitfinex","ETHUSD",1733425646008,0.55,3864.2,3863.3,1.29422]
["bitfinex","ETHUSD",1733425646191,0.55,3864.2,3863.4,1.29419]
["bitfinex","ETHUSD",1733425646513,0.55,3864.4,3863.4,1.29419]
["bitfinex","ETHUSD",1733425646660,0.55,3864.4,3862.9,0.8]
["bitfinex","ETHUSD",1733425646861,0.55,3864.1,3862.9,2.09435]
["bitfinex","ETHUSD",1733425647092,2.58794,3864.1,3862.9,2.09435]
["bitfinex","ETHUSD",1733425647301,3.55,3863.4,3861.9,0.8]
["bitfinex","ETHUSD",1733425647469,0.55,3863.2,3861.9,0.8]
["bitfinex","ETHUSD",1733425647677,0.55,3863.2,3860.9,1.39502]
["bitfinex","ETHUSD",1733425647678,0.5498,3863.1,3861.2,2.09493]
["bitfinex","ETHUSD",1733425647897,0.55,3862.6,3861.2,0.8]
["bitfinex","ETHUSD",1733425648499,3.55,3862.0,3860.4,0.8]
["bitfinex","ETHUSD",1733425648700,3.55,3862.1,3860.8,1.29506]
["bitfinex","ETHUSD",1733425648908,0.55,3862.3,3860.9,0.02589751]
["bitfinex","ETHUSD",1733425649076,0.55,3862.2,3861.2,1.29492]
["bitfinex","ETHUSD",1733425649399,0.55,3862.4,3861.2,1.29492]
["bitfinex","ETHUSD",1733425649733,3.55,3862.2,3860.4,1.29519]
["bitfinex","ETHUSD",1733425649924,2.63182743,3862.3,3860.4,1.29519]
["bitfinex","ETHUSD",1733425649925,3.55,3862.0,3860.4,1.29519]
["bitfinex","ETHUSD",1733425650216,0.55,3862.0,3860.0,0.82589752]
["bitfinex","ETHUSD",1733425650425,3.18182743,3861.9,3859.7,0.02589884]
["bitfinex","ETHUSD",1733425650579,0.55,3861.7,3860.6,1.2951]
["bitfinex","ETHUSD",1733425650978,2.5899,3861.2,3859.7,1.29542]
["bitfinex","ETHUSD",1733425651222,0.55,3860.9,3859.6,1.29547]
["bitfinex","ETHUSD",1733425651419,0.55,3860.9,3859.5,0.8]
["bitfinex","ETHUSD",1733425651575,0.55,3860.6,3859.3,1.29556]
["bitfinex","ETHUSD",1733425651782,0.55,3860.9,3858.7,0.8]
["bitfinex","ETHUSD",1733425651783,2.5905,3860.3,3858.7,0.8]
["bitfinex","ETHUSD",1733425651978,0.55,3860.2,3859.0,1.29564]
["bitfinex","ETHUSD",1733425652214,0.5498,3860.1,3858.2,0.12839086]
["bitfinex","ETHUSD",1733425652425,0.55,3860.0,3858.5,1.29583]
["bitfinex","ETHUSD",1733425652632,0.55,3859.7,3858.6,1.4606065]
["bitfinex","ETHUSD",1733425652921,0.55,3860.0,3858.7,0.02591407]
["bitfinex","ETHUSD",1733425653222,0.55,3860.6,3858.9,0.7541]
["bitfinex","ETHUSD",1733425653437,0.55,3860.7,3858.8,0.7541]
["bitfinex","ETHUSD",1733425653606,0.5498,3861.6,3859.4,0.7541]
["bitfinex","ETHUSD",1733425653803,0.5498,3861.6,3861.0,1.29497]
["bitfinex","ETHUSD",1733425654126,0.5498,3861.6,3860.6,1.29512]
["bitfinex","ETHUSD",1733425654426,0.5498,3861.6,3860.7,1.29509]
["bitfinex","ETHUSD",1733425655189,0.5498,3861.6,3860.7,1.2951]
["bitfinex","ETHUSD",1733425655423,0.55,3861.5,3860.7,1.2951]
["bitfinex","ETHUSD",1733425655940,3.0,3862.5,3861.1,1.29496]
["bitfinex","ETHUSD",1733425656141,0.5498,3862.2,3861.2,1.29491]
["bitfinex","ETHUSD",1733425656299,0.5498,3862.2,3860.6,0.7735]
["bitfinex","ETHUSD",1733425656503,0.5498,3863.4,3860.8,1.29506]
["bitfinex","ETHUSD",1733425656735,0.5498,3863.4,3860.9,0.0258927]
["bitfinex","ETHUSD",1733425657033,0.5498,3863.4,3862.2,1.29459]
["bitfinex","ETHUSD",1733425657337,0.5498,3863.4,3860.8,0.02589209]
["bitfinex","ETHUSD",1733425657338,3.49543743,3863.4,3860.8,0.02589209]
["bitfinex","ETHUSD",1733425657637,2.58862,3863.1,3861.7,1.29476]
["bitfinex","ETHUSD",1733425657839,3.0,3863.0,3860.8,1.29506]
["bitfinex","ETHUSD",1733425658134,0.5498,3863.4,3862.4,1.29453]
["bitfinex","ETHUSD",1733425658352,0.5498,3863.4,3861.6,1.2948]
["bitfinex","ETHUSD",1733425658711,0.5498,3863.4,3862.7,1.29441]
["bitfinex","ETHUSD",1733425658906,0.5498,3863.4,3862.5,1.29449]
["bitfinex","ETHUSD",1733425659206,0.5498,3863.4,3862.6,1.29445]
["bitfinex","ETHUSD",1733425659430,0.55,3863.3,3862.6,1.29445]
["bitfinex","ETHUSD",1733425659935,0.55,3863.3,3862.7,1.29442]
["bitfinex","ETHUSD",1733425660137,3.0,3863.8,3862.7,1.29442]
["bitfinex","ETHUSD",1733425660343,0.35498,3863.7,3862.8,1.29439]
["bitfinex","ETHUSD",1733425660513,0.5498,3864.0,3861.8,1.29473]
["bitfinex","ETHUSD",1733425660714,0.5498,3864.0,3861.6,0.7729]
["bitfinex","ETHUSD",1733425660715,3.0,3863.6,3862.6,1.29443]
["bitfinex","ETHUSD",1733425660931,3.0,3863.8,3862.6,1.29443]
["bitfinex","ETHUSD",1733425661133,2.58822,3863.7,3862.3,1.29453]
["bitfinex","ETHUSD",1733425661340,2.58832,3863.5,3862.3,1.29453]
["bitfinex","ETHUSD",1733425661640,0.55,3863.4,3861.6,0.7729]
["bitfinex","ETHUSD",1733425661839,0.55,3863.5,3861.6,0.7729]
["bitfinex","ETHUSD",1733425662040,0.55,3863.8,3861.7,0.02588867]
["bitfinex","ETHUSD",1733425662202,0.55,3863.8,3862.7,1.29441]
["bitfinex","ETHUSD",1733425662406,0.55,3863.6,3862.7,1.29441]
["bitfinex","ETHUSD",1733425662813,0.55,3863.6,3861.9,1.29469]
["bitfinex","ETHUSD",1733425663021,0.55,3863.6,3862.0,1.29466]
["bitfinex","ETHUSD",1733425663222,0.55,3863.6,3862.4,1.29452]
["bitfinex","ETHUSD",1733425663416,0.55,3863.2,3861.6,0.7729]
["bitfinex","ETHUSD",1733425663744,0.55,3863.2,3862.0,1.29465]
["bitfinex","ETHUSD",1733425663954,0.55,3863.4,3861.7,0.02589161]
["bitfinex","ETHUSD",1733425664105,0.55,3863.4,3861.6,2.06767]
["bitfinex","ETHUSD",1733425664450,0.55,3863.4,3861.6,0.7729]
["bitfinex","ETHUSD",1733425664734,1.20251552,3863.4,3862.2,1.29459]
["bitfinex","ETHUSD",1733425666042,2.58846,3863.3,3862.1,1.29463]
["bitfinex","ETHUSD",1733425666341,2.5888,3862.8,3861.6,0.7729]
["bitfinex","ETHUSD",1733425666548,0.91886,3862.7,3861.6,2.06768]
["bitfinex","ETHUSD",1733425666904,0.91886,3862.7,3861.0,0.7788]
["bitfinex","ETHUSD",1733425667334,3.55,3862.4,3861.6,1.29479]
["bitfinex","ETHUSD",1733425667540,0.55,3862.6,3861.7,1.29473]
["bitfinex","ETHUSD",1733425667935,0.55,3862.6,3861.0,0.7788]
["bitfinex","ETHUSD",1733425668140,0.55,3862.8,3861.1,0.02589208]
["bitfinex","ETHUSD",1733425668344,3.0,3862.7,3861.4,1.29485]
["bitfinex","ETHUSD",1733425668550,0.55,3862.6,3861.7,1.29475]
["bitfinex","ETHUSD",1733425668713,0.55,3862.6,3861.7,1.29474]
["bitfinex","ETHUSD",1733425668919,0.55,3862.8,3861.7,1.29474]
["bitfinex","ETHUSD",1733425669316,0.55,3862.6,3861.0,0.7788]
["bitfinex","ETHUSD",1733425669542,0.55,3862.6,3861.8,1.29473]
["bitfinex","ETHUSD",1733425669857,0.55,3862.8,3861.8,1.29473]
["bitfinex","ETHUSD",1733425670065,0.55,3862.8,3861.9,0.2579]
["bitfinex","ETHUSD",1733425670215,0.55,3862.8,3861.9,1.55259]
["bitfinex","ETHUSD",1733425670420,0.55,3862.8,3861.9,0.2579]
["bitfinex","ETHUSD",1733425670917,0.55,3862.8,3861.9,1.55259]
["bitfinex","ETHUSD",1733425671434,0.55,3862.8,3861.0,0.80469202]
["bitfinex","ETHUSD",1733425671435,4.218849,3862.8,3861.7,0.2579]
["bitfinex","ETHUSD",1733425671642,6.807639,3862.8,3861.7,1.55266]
["bitfinex","ETHUSD",1733425672227,1.218849,3862.8,3861.7,1.55266]
["bitfinex","ETHUSD",1733425672531,0.55,3862.6,3861.5,1.55273]
["bitfinex","ETHUSD",1733425672834,0.55,3862.6,3861.5,0.2579]
["bitfinex","ETHUSD",1733425673035,0.668849,3862.8,3861.5,0.2579]
["bitfinex","ETHUSD",1733425673036,0.55,3862.7,3861.5,0.2579]
["bitfinex","ETHUSD",1733425673255,0.55,3862.7,3861.7,1.29476]
["bitfinex","ETHUSD",1733425673418,0.55,3862.7,3861.5,1.55272]
["bitfinex","ETHUSD",1733425674522,0.55,3862.7,3861.4,0.2579]
["bitfinex","ETHUSD",1733425674725,0.55,3862.7,3861.6,1.29478]
["bitfinex","ETHUSD",1733425675330,2.58886,3862.7,3861.6,1.29478]
["bitfinex","ETHUSD",1733425675645,0.55,3862.6,3861.6,1.29478]
["bitfinex","ETHUSD",1733425676045,0.55,3862.6,3861.2,0.2579]
["bitfinex","ETHUSD",1733425676228,0.55,3862.8,3861.9,1.29469]
["bitfinex","ETHUSD",1733425676640,0.55,3862.8,3862.0,0.2579]
["bitfinex","ETHUSD",1733425677037,0.55,3862.8,3861.1,0.2579]
["bitfinex","ETHUSD",1733425677239,3.13881,3862.8,3861.7,1.29473]
["bitfinex","ETHUSD",1733425677566,3.13881,3862.8,3861.3,0.2579]
["bitfinex","ETHUSD",1733425677567,3.55,3862.8,3861.3,0.2579]
["bitfinex","ETHUSD",1733425677863,3.55,3862.8,3861.2,1.29491]
["bitfinex","ETHUSD",1733425677864,3.55,3862.8,3861.5,0.2579]
["bitfinex","ETHUSD",1733425678170,0.55,3862.8,3861.5,0.2579]
["bitfinex","ETHUSD",1733425678945,0.55,3862.8,3861.7,0.2579]
["bitfinex","ETHUSD",1733425679168,3.55,3862.8,3861.8,1.55262]
["bitfinex","ETHUSD",1733425679531,0.55,3862.8,3861.8,1.55262]
["bitfinex","ETHUSD",1733425680168,0.5498,3862.9,3861.9,0.7767]
["bitfinex","ETHUSD",1733425680355,0.5498,3863.4,3862.1,0.2579]
["bitfinex","ETHUSD",1733425680549,0.5498,3863.4,3862.2,1.29459]
["bitfinex","ETHUSD",1733425680939,0.5498,3863.4,3862.1,0.2579]
["bitfinex","ETHUSD",1733425681140,0.863614,3863.4,3862.4,1.29453]
["bitfinex","ETHUSD",1733425681343,0.5498,3863.4,3862.5,1.29449]
["bitfinex","ETHUSD",1733425681673,0.55,3863.1,3862.0,0.2579]
["bitfinex","ETHUSD",1733425681874,0.5498,3863.4,3862.7,1.55232]
["bitfinex","ETHUSD",1733425682175,0.5498,3864.1,3862.9,1.29433]
["bitfinex","ETHUSD",1733425682346,0.863571,3864.1,3862.9,1.29433]
["bitfinex","ETHUSD",1733425682731,0.5498,3864.1,3863.2,1.29423]
["bitfinex","ETHUSD",1733425683167,0.5498,3864.1,3863.3,1.2942]
["bitfinex","ETHUSD",1733425683329,0.5498,3864.1,3863.1,0.2579]
["bitfinex","ETHUSD",1733425683542,0.5498,3864.1,3863.2,0.02588236]
["bitfinex","ETHUSD",1733425683746,5.21889743,3865.4,3863.2,0.02588236]
["bitfinex","ETHUSD",1733425683747,0.5498,3864.6,3863.8,1.29406]
["bitfinex","ETHUSD",1733425683946,0.5498,3864.6,3863.2,0.02588236]
["bitfinex","ETHUSD",1733425683947,0.5498,3864.6,3863.9,1.29401]
["bitfinex","ETHUSD",1733425684645,0.5498,3864.6,3863.9,1.55191]
["bitfinex","ETHUSD",1733425684847,0.5498,3865.0,3864.0,0.02587817]
["bitfinex","ETHUSD",1733425685082,0.5498,3865.6,3864.6,1.29379]
["bitfinex","ETHUSD",1733425685760,2.58699,3865.5,3863.7,0.8326]
["bitfinex","ETHUSD",1733425685960,0.313679,3865.5,3864.0,1.29399]
["bitfinex","ETHUSD",1733425686486,0.55,3865.4,3864.4,1.29384]
["bitfinex","ETHUSD",1733425686788,0.55,3865.4,3864.5,0.02587297]
["bitfinex","ETHUSD",1733425687086,0.5498,3865.6,3863.9,1.29402]
["bitfinex","ETHUSD",1733425687252,0.5498,3865.6,3864.7,1.29373]
["bitfinex","ETHUSD",1733425687582,2.58658,3866.1,3864.9,1.29369]
["bitfinex","ETHUSD",1733425687782,2.58666,3866.0,3864.9,1.29369]
["bitfinex","ETHUSD",1733425688281,0.5498,3866.2,3864.8,0.8286]
["bitfinex","ETHUSD",1733425688585,0.5498,3866.2,3865.6,1.29345]
["bitfinex","ETHUSD",1733425688788,0.5498,3866.7,3865.6,1.29345]
["bitfinex","ETHUSD",1733425688987,0.808412,3866.7,3865.7,1.29341]
["bitfinex","ETHUSD",1733425689286,0.5498,3867.2,3866.0,1.2933]
["bitfinex","ETHUSD",1733425689594,0.5498,3867.2,3865.6,1.29343]
["bitfinex","ETHUSD",1733425689752,3.13565,3867.2,3865.9,1.29335]
["bitfinex","ETHUSD",1733425689949,0.5498,3867.2,3865.2,0.0258624]
["bitfinex","ETHUSD",1733425690151,0.5498,3867.2,3866.3,1.29321]
["bitfinex","ETHUSD",1733425690464,0.5498,3867.2,3866.5,1.29312]
["bitfinex","ETHUSD",1733425690771,0.5498,3867.2,3866.0,0.85026106]
["bitfinex","ETHUSD",1733425690772,0.5498,3867.2,3866.0,0.8244]
["bitfinex","ETHUSD",1733425690950,0.5498,3867.2,3866.5,1.29315]
["bitfinex","ETHUSD",1733425691283,0.5498,3867.9,3866.6,0.02585984]
["bitfinex","ETHUSD",1733425691485,0.313516,3867.8,3866.2,1.29325]
["bitfinex","ETHUSD",1733425691686,0.313516,3867.8,3866.3,0.02585909]
["bitfinex","ETHUSD",1733425691886,0.313516,3867.8,3866.1,0.02585752]
["bitfinex","ETHUSD",1733425692189,0.5498,3867.9,3866.1,0.02585752]
["bitfinex","ETHUSD",1733425692485,0.5498,3868.7,3867.5,1.29282]
["bitfinex","ETHUSD",1733425692680,0.5498,3868.7,3867.5,1.29281]
["bitfinex","ETHUSD",1733425692847,0.5498,3868.7,3867.1,1.3188025]
["bitfinex","ETHUSD",1733425693048,0.5498,3868.7,3867.7,1.29275]
["bitfinex","ETHUSD",1733425693248,0.5498,3868.7,3867.8,1.29271]
["bitfinex","ETHUSD",1733425693456,0.5498,3868.7,3867.2,1.29292]
["bitfinex","ETHUSD",1733425693657,0.5498,3868.7,3867.6,1.29279]
["bitfinex","ETHUSD",1733425693888,0.863245,3868.7,3867.7,1.29275]
["bitfinex","ETHUSD",1733425694089,0.863245,3868.7,3867.0,0.7719]
["bitfinex","ETHUSD",1733425694294,0.55,3868.6,3867.5,1.29282]
["bitfinex","ETHUSD",1733425694491,0.55,3868.7,3867.5,1.29282]
["bitfinex","ETHUSD",1733425694747,0.55,3868.7,3867.0,0.7719]
["bitfinex","ETHUSD",1733425694895,0.5498,3868.4,3865.8,0.7784]
["bitfinex","ETHUSD",1733425695104,0.55,3868.1,3865.8,0.7784]
["bitfinex","ETHUSD",1733425695399,2.58544,3867.8,3865.9,1.29335]
["bitfinex","ETHUSD",1733425695556,2.58544,3867.8,3865.8,0.7784]
["bitfinex","ETHUSD",1733425695557,0.5498,3867.2,3865.8,2.07178]
["bitfinex","ETHUSD",1733425695883,0.5498,3867.2,3866.3,1.29322]
["bitfinex","ETHUSD",1733425696068,0.5498,3867.8,3865.9,0.02586027]
["bitfinex","ETHUSD",1733425696394,3.55,3867.7,3865.8,0.7784]
["bitfinex","ETHUSD",1733425696691,3.13552,3867.7,3866.4,1.29318]
["bitfinex","ETHUSD",1733425696895,3.5455,3867.7,3866.4,1.29318]
["bitfinex","ETHUSD",1733425697798,3.5455,3867.7,3866.5,1.29315]
["bitfinex","ETHUSD",1733425698089,0.95998,3867.7,3866.5,1.29313]
["bitfinex","ETHUSD",1733425698293,0.95998,3867.7,3865.8,0.7784]
["bitfinex","ETHUSD",1733425698508,0.5498,3867.0,3865.8,0.7784]
["bitfinex","ETHUSD",1733425698714,0.5498,3867.0,3865.8,2.07179]
["bitfinex","ETHUSD",1733425699314,0.5498,3867.0,3865.9,0.02586195]
["bitfinex","ETHUSD",1733425699469,0.5498,3867.6,3866.0,1.29332]
["bitfinex","ETHUSD",1733425699669,0.5498,3867.6,3866.8,1.29304]
["bitfinex","ETHUSD",1733425699872,5.58517,3868.3,3866.4,0.8239]
["bitfinex","ETHUSD",1733425699873,0.5498,3868.3,3866.4,0.8239]
["bitfinex","ETHUSD",1733425700180,0.5498,3868.3,3867.0,1.29297]
["bitfinex","ETHUSD",1733425700381,0.863278,3868.3,3867.1,1.29295]
["bitfinex","ETHUSD",1733425700903,0.5471932,3868.3,3866.7,1.55099]
["bitfinex","ETHUSD",1733425701083,0.5471932,3868.3,3867.5,1.29281]
["bitfinex","ETHUSD",1733425701280,0.5471932,3868.3,3867.6,1.29279]
["bitfinex","ETHUSD",1733425702115,2.58401,3870.0,3867.7,0.02585126]
["bitfinex","ETHUSD",1733425702272,2.58433,3869.5,3867.7,0.28375126]
["bitfinex","ETHUSD",1733425702481,2.58417,3869.7,3868.1,0.2579]
["bitfinex","ETHUSD",1733425702780,2.842448,3869.9,3868.5,1.29248]
["bitfinex","ETHUSD",1733425702969,2.58405,3869.9,3868.6,0.02584577]
["bitfinex","ETHUSD",1733425703373,2.58391,3870.1,3868.8,1.29238]
["bitfinex","ETHUSD",1733425703615,2.58391,3870.1,3868.9,0.02584368]
["bitfinex","ETHUSD",1733425703823,0.5472,3870.9,3869.1,1.29227]
["bitfinex","ETHUSD",1733425703978,2.896497,3870.8,3868.8,0.2579]
["bitfinex","ETHUSD",1733425704173,0.313057,3870.8,3868.8,0.2579]
["bitfinex","ETHUSD",1733425704415,0.5472,3869.9,3868.8,0.2579]
["bitfinex","ETHUSD",1733425704719,2.58419,3869.7,3868.5,0.2579]
["bitfinex","ETHUSD",1733425705017,2.58419,3869.7,3868.5,1.29249]
["bitfinex","ETHUSD",1733425705515,2.58433,3869.5,3868.2,2.09536]
["bitfinex","ETHUSD",1733425705673,0.55,3869.8,3868.2,0.8028]
["bitfinex","ETHUSD",1733425705874,3.13126,3869.9,3868.2,0.8028]
["bitfinex","ETHUSD",1733425705875,0.5472,3869.9,3868.2,0.8028]
["bitfinex","ETHUSD",1733425706101,0.5472,3869.9,3868.8,1.29236]
["bitfinex","ETHUSD",1733425706340,0.5472,3869.9,3867.8,1.29271]
["bitfinex","ETHUSD",1733425706341,2.58342,3870.9,3869.0,1.29232]
["bitfinex","ETHUSD",1733425706549,2.896482,3870.9,3869.1,0.02583935]
["bitfinex","ETHUSD",1733425706753,0.5472,3870.8,3868.6,0.7889]
["bitfinex","ETHUSD",1733425707050,2.58357,3870.6,3868.8,1.29236]
["bitfinex","ETHUSD",1733425707199,2.58381,3870.3,3868.9,1.29235]
["bitfinex","ETHUSD",1733425707546,2.58381,3870.3,3869.0,1.29232]
["bitfinex","ETHUSD",1733425707838,0.5472,3870.5,3868.7,0.02584277]
["bitfinex","ETHUSD",1733425708040,2.58378,3870.3,3868.9,1.29233]
["bitfinex","ETHUSD",1733425708714,0.4955,3870.5,3868.6,2.08135]
["bitfinex","ETHUSD",1733425709043,2.58418,3869.7,3868.4,1.29252]
["bitfinex","ETHUSD",1733425709243,0.808418,3869.6,3868.4,1.29252]
["bitfinex","ETHUSD",1733425709537,0.808418,3869.6,3868.2,0.817]
["bitfinex","ETHUSD",1733425709750,0.55,3870.2,3868.3,0.0258458]
["bitfinex","ETHUSD",1733425709910,0.55,3870.2,3869.0,1.29231]
["bitfinex","ETHUSD",1733425710116,0.55,3870.3,3869.0,1.29231]
["bitfinex","ETHUSD",1733425710301,0.55,3870.3,3868.2,0.84284285]
["bitfinex","ETHUSD",1733425710302,0.55,3870.3,3868.8,1.29235]
["bitfinex","ETHUSD",1733425710499,0.55,3870.6,3868.2,0.817]
["bitfinex","ETHUSD",1733425710716,0.55,3870.6,3867.6,0.1]
["bitfinex","ETHUSD",1733425710717,0.55,3870.5,3868.3,0.02584402]
["bitfinex","ETHUSD",1733425711003,2.94488943,3870.9,3868.4,0.7772]
["bitfinex","ETHUSD",1733425711004,0.313062,3870.9,3868.4,0.7772]
["bitfinex","ETHUSD",1733425711233,2.63182743,3871.7,3869.5,1.29215]
["bitfinex","ETHUSD",1733425711543,2.63182743,3871.7,3870.0,1.29197]
["bitfinex","ETHUSD",1733425711544,2.58305,3871.4,3870.0,1.29197]
["bitfinex","ETHUSD",1733425711855,0.4052,3871.3,3869.7,1.29207]
["bitfinex","ETHUSD",1733425712204,2.58321,3871.2,3869.7,1.29206]
["bitfinex","ETHUSD",1733425712404,3.03702743,3871.3,3869.4,0.7772]
["bitfinex","ETHUSD",1733425712405,0.56202374,3871.1,3869.4,0.7772]
["bitfinex","ETHUSD",1733425712635,0.4052,3871.3,3869.4,0.7772]
["bitfinex","ETHUSD",1733425712636,0.4052,3871.3,3870.0,1.29198]
["bitfinex","ETHUSD",1733425712940,0.4052,3871.3,3869.5,1.29215]
["bitfinex","ETHUSD",1733425712941,0.4052,3871.3,3870.3,2.08898]
["bitfinex","ETHUSD",1733425713240,0.4052,3871.3,3870.3,0.7971]
["bitfinex","ETHUSD",1733425713645,0.4052,3872.5,3870.8,1.29171]
["bitfinex","ETHUSD",1733425713848,0.26318274,3872.4,3870.6,1.29178]
["bitfinex","ETHUSD",1733425714002,0.26318274,3872.4,3870.4,0.0258295]
["bitfinex","ETHUSD",1733425714357,0.26318274,3872.4,3871.4,1.29151]
["bitfinex","ETHUSD",1733425714523,0.26318274,3872.4,3871.2,0.7801]
["bitfinex","ETHUSD",1733425714732,2.98752,3872.5,3871.2,2.07168]
["bitfinex","ETHUSD",1733425714936,0.4052,3872.5,3870.8,0.7801]
["bitfinex","ETHUSD",1733425715257,0.4052,3871.8,3870.8,1.29171]
["bitfinex","ETHUSD",1733425715405,3.4052,3872.6,3870.5,1.29182]
["bitfinex","ETHUSD",1733425715609,0.89874,3872.5,3871.3,1.29154]
["bitfinex","ETHUSD",1733425715804,0.89874,3872.5,3871.3,2.04894]
["bitfinex","ETHUSD",1733425716037,0.4052,3872.6,3871.3,0.7574]
["bitfinex","ETHUSD",1733425716241,3.4052,3872.6,3871.3,0.7574]
["bitfinex","ETHUSD",1733425716453,3.0,3872.5,3871.3,0.7574]
["bitfinex","ETHUSD",1733425716635,3.0,3872.5,3871.3,2.04894]
["bitfinex","ETHUSD",1733425716949,3.55,3872.5,3871.3,0.7574]
["bitfinex","ETHUSD",1733425717131,0.55,3872.3,3870.9,0.7729]
["bitfinex","ETHUSD",1733425717305,3.0,3872.2,3871.0,1.29162]
["bitfinex","ETHUSD",1733425717505,3.0,3872.2,3870.9,0.7729]
["bitfinex","ETHUSD",1733425717506,0.55,3872.1,3871.1,1.29161]
["bitfinex","ETHUSD",1733425717743,0.55,3872.2,3871.1,1.29161]
["bitfinex","ETHUSD",1733425718508,3.55,3872.2,3871.1,1.29161]
["bitfinex","ETHUSD",1733425718828,0.55,3872.0,3870.9,0.7729]
["bitfinex","ETHUSD",1733425719544,3.55,3872.3,3870.9,0.7729]
["bitfinex","ETHUSD",1733425719848,3.55,3872.3,3871.2,1.29157]
["bitfinex","ETHUSD",1733425720144,0.55,3872.4,3871.5,1.29148]
["bitfinex","ETHUSD",1733425720347,0.4052,3873.4,3872.0,1.03305]
["bitfinex","ETHUSD",1733425720543,0.4052,3873.4,3872.6,1.03289]
["bitfinex","ETHUSD",1733425720702,0.4052,3873.4,3872.4,1.03294]
["bitfinex","ETHUSD",1733425721204,0.4052,3873.4,3871.6,0.8362202]
["bitfinex","ETHUSD",1733425721437,0.4052,3873.9,3872.9,1.03281]
["bitfinex","ETHUSD",1733425721647,0.4052,3873.9,3872.7,0.7568]
["bitfinex","ETHUSD",1733425721648,0.298648,3873.8,3872.7,0.7568]
["bitfinex","ETHUSD",1733425721945,0.4052,3873.9,3872.9,1.03279]
["bitfinex","ETHUSD",1733425722519,0.4052,3873.9,3872.9,0.98757238]
["bitfinex","ETHUSD",1733425722737,0.4052,3873.9,3873.0,1.03276]
["bitfinex","ETHUSD",1733425722938,0.4052,3873.9,3872.9,1.03279]
["bitfinex","ETHUSD",1733425723106,0.4052,3873.9,3872.7,0.7568]
["bitfinex","ETHUSD",1733425723313,0.4052,3873.9,3873.1,1.03275]
["bitfinex","ETHUSD",1733425723506,0.4052,3873.9,3872.7,0.7568]
["bitfinex","ETHUSD",1733425723507,0.4052,3873.9,3872.8,1.03284]
["bitfinex","ETHUSD",1733425723703,0.5700165,3874.3,3873.3,1.03269]
["bitfinex","ETHUSD",1733425724260,0.92701815,3874.3,3873.0,1.03279]
["bitfinex","ETHUSD",1733425724405,0.1648165,3874.3,3873.1,0.8086]
["bitfinex","ETHUSD",1733425724610,0.1648165,3874.3,3874.2,1.03247]
["bitfinex","ETHUSD",1733425725328,0.1648165,3874.3,3874.1,0.8086]
["bitfinex","ETHUSD",1733425725329,0.1648165,3874.3,3874.1,1.84109]
["bitfinex","ETHUSD",1733425725652,0.1648165,3874.3,3873.7,0.806]
["bitfinex","ETHUSD",1733425726024,0.1648165,3874.3,3873.7,1.83858]
["bitfinex","ETHUSD",1733425726225,0.1648165,3874.3,3873.7,0.806]
["bitfinex","ETHUSD",1733425726459,0.1648165,3874.3,3873.8,1.03257]
["bitfinex","ETHUSD",1733425726944,0.1648165,3874.3,3873.7,0.806]
["bitfinex","ETHUSD",1733425727127,0.1648165,3874.3,3873.7,1.83859]
["bitfinex","ETHUSD",1733425727454,0.1648165,3874.3,3874.2,1.03247]
["bitfinex","ETHUSD",1733425727663,0.1648165,3874.3,3873.9,1.03252]
["bitfinex","ETHUSD",1733425728155,0.55,3874.1,3872.6,1.03287]
["bitfinex","ETHUSD",1733425728319,0.4052,3874.2,3872.4,0.7664]
["bitfinex","ETHUSD",1733425728527,0.4052,3874.2,3873.7,1.0326]
["bitfinex","ETHUSD",1733425728528,0.55,3874.2,3873.7,1.0326]
["bitfinex","ETHUSD",1733425728729,0.55,3874.2,3872.8,1.05865222]
["bitfinex","ETHUSD",1733425728975,0.55,3874.2,3873.6,1.03261]
["bitfinex","ETHUSD",1733425729177,0.55,3874.2,3873.3,1.03269]
["bitfinex","ETHUSD",1733425729482,0.55,3874.2,3873.4,1.03267]
["bitfinex","ETHUSD",1733425729976,0.55,3874.2,3872.6,0.7664]
["bitfinex","ETHUSD",1733425730181,0.1648165,3874.3,3874.2,1.03247]
["bitfinex","ETHUSD",1733425730329,0.1648165,3874.3,3874.2,1.5487]
["bitfinex","ETHUSD",1733425730835,6.5e-06,3874.3,3874.2,2.324]
["bitfinex","ETHUSD",1733425731053,6.5e-06,3874.3,3874.2,2.34980479]
["bitfinex","ETHUSD",1733425733654,0.4052,3876.4,3875.3,1.54823]
["bitfinex","ETHUSD",1733425733996,0.4052,3876.4,3875.1,0.7753]
["bitfinex","ETHUSD",1733425734302,0.4052,3876.4,3875.4,1.54818]
["bitfinex","ETHUSD",1733425734596,0.55,3876.3,3875.4,1.54818]
["bitfinex","ETHUSD",1733425734892,0.55,3876.3,3875.1,0.7753]
["bitfinex","ETHUSD",1733425735098,0.55,3876.3,3874.7,0.7753]
["bitfinex","ETHUSD",1733425735402,0.55,3876.3,3875.1,1.54832]
["bitfinex","ETHUSD",1733425735895,0.55,3876.1,3874.9,1.5484]
["bitfinex","ETHUSD",1733425736296,0.55,3876.3,3875.0,1.54834]
["bitfinex","ETHUSD",1733425736599,4.058692,3876.2,3874.7,0.7753]
["bitfinex","ETHUSD",1733425736804,3.55,3875.9,3874.7,1.54848]
["bitfinex","ETHUSD",1733425737606,0.4052,3876.0,3874.3,1.54866]
["bitfinex","ETHUSD",1733425737758,0.4052,3876.0,3874.4,0.02580173]
["bitfinex","ETHUSD",1733425737960,0.4052,3876.0,3875.2,0.8078]
["bitfinex","ETHUSD",1733425738789,0.4052,3876.0,3875.4,1.54822]
["bitfinex","ETHUSD",1733425739109,0.4052,3876.0,3874.8,0.7735]
["bitfinex","ETHUSD",1733425739405,0.55,3875.9,3875.0,1.54838]
["bitfinex","ETHUSD",1733425739761,0.55,3875.9,3874.8,0.7735]
["bitfinex","ETHUSD",1733425739994,0.55,3875.9,3874.9,1.54841]
["bitfinex","ETHUSD",1733425740362,0.4052,3876.0,3875.5,1.03212]
["bitfinex","ETHUSD",1733425740589,0.4052,3876.8,3874.8,0.7735]
["bitfinex","ETHUSD",1733425740806,0.4052,3876.8,3874.9,0.02579747]
["bitfinex","ETHUSD",1733425740988,5.92005,3876.7,3875.2,1.03219]
["bitfinex","ETHUSD",1733425741190,3.0,3876.4,3875.0,1.03223]
["bitfinex","ETHUSD",1733425741379,0.4052,3876.3,3875.0,1.03223]
["bitfinex","ETHUSD",1733425741574,0.4052,3876.3,3875.1,1.03221]
["bitfinex","ETHUSD",1733425741880,0.55,3876.2,3875.2,1.0322]
["bitfinex","ETHUSD",1733425742083,0.4052,3876.3,3875.6,1.03209]
["bitfinex","ETHUSD",1733425742280,0.4052,3876.3,3874.8,0.92879224]
["bitfinex","ETHUSD",1733425742281,0.55,3876.2,3874.8,0.90299175]
["bitfinex","ETHUSD",1733425742486,3.0,3876.1,3874.8,0.7735]
["bitfinex","ETHUSD",1733425742686,0.55,3876.2,3875.2,1.0322]
["bitfinex","ETHUSD",1733425742887,0.55,3876.2,3875.0,1.03225]
["bitfinex","ETHUSD",1733425743278,0.55,3876.2,3875.1,1.03223]
["bitfinex","ETHUSD",1733425743457,0.55,3876.2,3874.8,1.80579]
["bitfinex","ETHUSD",1733425743678,3.4052,3875.8,3874.0,0.7784]
["bitfinex","ETHUSD",1733425743941,0.55,3875.7,3874.6,1.03235]
["bitfinex","ETHUSD",1733425744077,0.55,3875.7,3874.7,1.03233]
["bitfinex","ETHUSD",1733425744287,0.55,3875.7,3874.0,0.7784]
["bitfinex","ETHUSD",1733425744835,0.55,3875.7,3874.7,1.03233]
["bitfinex","ETHUSD",1733425745022,0.55,3875.7,3874.3,0.02580447]
["bitfinex","ETHUSD",1733425745224,0.55,3875.7,3875.2,1.03217]
["bitfinex","ETHUSD",1733425745409,0.55,3875.7,3874.8,1.0323]
["bitfinex","ETHUSD",1733425745612,0.55,3875.7,3874.4,1.0324]
["bitfinex","ETHUSD",1733425745778,0.55,3875.7,3874.5,1.03238]
["bitfinex","ETHUSD",1733425745974,0.55,3875.7,3874.0,0.7784]
["bitfinex","ETHUSD",1733425745975,0.4052,3875.6,3874.0,0.7784]
["bitfinex","ETHUSD",1733425746199,0.55,3875.3,3874.0,0.7784]
["bitfinex","ETHUSD",1733425746409,0.55,3875.5,3874.7,1.03231]
["bitfinex","ETHUSD",1733425746822,0.4052,3875.6,3874.8,0.02580401]
["bitfinex","ETHUSD",1733425746985,0.4052,3876.6,3874.9,0.8253]
["bitfinex","ETHUSD",1733425747316,0.4052,3876.6,3875.0,1.03225]
["bitfinex","ETHUSD",1733425747721,0.4052,3876.6,3874.9,0.8253]
["bitfinex","ETHUSD",1733425748010,0.4052,3876.0,3874.3,0.8253]
["bitfinex","ETHUSD",1733425748309,0.703711,3876.0,3874.8,1.03228]
["bitfinex","ETHUSD",1733425748513,0.4052,3876.0,3874.8,1.03228]
["bitfinex","ETHUSD",1733425748818,0.55,3875.9,3874.8,1.03228]
["bitfinex","ETHUSD",1733425749175,0.55,3875.9,3874.4,1.03241]
["bitfinex","ETHUSD",1733425749379,0.55,3875.9,3874.7,1.03233]
["bitfinex","ETHUSD",1733425749574,0.55,3875.9,3874.4,1.03241]
["bitfinex","ETHUSD",1733425749897,0.55,3875.9,3874.7,1.03231]
["bitfinex","ETHUSD",1733425750226,0.55,3875.9,3874.3,0.8253]
["bitfinex","ETHUSD",1733425750431,0.55,3875.9,3875.2,0.77413]
["bitfinex","ETHUSD",1733425751145,0.55,3875.9,3874.8,0.77422]
["bitfinex","ETHUSD",1733425751310,0.4052,3877.0,3875.5,0.77408]
["bitfinex","ETHUSD",1733425751510,0.298445,3876.9,3875.5,0.77408]
["bitfinex","ETHUSD",1733425751717,0.4052,3877.0,3875.6,0.02579889]
["bitfinex","ETHUSD",1733425752024,0.4052,3877.0,3875.5,0.77408]
["bitfinex","ETHUSD",1733425752183,0.4052,3877.0,3875.6,0.79985846]
["bitfinex","ETHUSD",1733425752518,0.9552,3876.7,3875.0,0.7502]
["bitfinex","ETHUSD",1733425752719,0.9552,3876.7,3875.1,0.7999484]
["bitfinex","ETHUSD",1733425752929,0.9552,3876.7,3875.6,0.77407]
["bitfinex","ETHUSD",1733425753093,0.4052,3876.7,3875.1,0.7999484]
["bitfinex","ETHUSD",1733425753290,0.4052,3876.7,3876.1,0.77395]
["bitfinex","ETHUSD",1733425754940,0.4052,3876.7,3875.9,1.60371]
["bitfinex","ETHUSD",1733425755458,0.4052,3876.7,3876.0,0.77399]
["bitfinex","ETHUSD",1733425755629,0.4052,3876.7,3875.8,0.77403]
["bitfinex","ETHUSD",1733425755825,0.55,3876.6,3875.5,0.77409]
["bitfinex","ETHUSD",1733425756072,0.55,3876.6,3875.1,0.7586]
["bitfinex","ETHUSD",1733425756073,0.55,3876.6,3875.6,0.77407]
["bitfinex","ETHUSD",1733425756536,0.55,3876.6,3875.5,0.77409]
["bitfinex","ETHUSD",1733425756940,0.55,3876.6,3875.3,0.77412]
["bitfinex","ETHUSD",1733425757149,0.55,3876.6,3875.7,0.77403]
["bitfinex","ETHUSD",1733425757737,0.55,3876.6,3875.3,0.77412]
["bitfinex","ETHUSD",1733425757943,0.55,3876.6,3875.7,0.77403]
["bitfinex","ETHUSD",1733425758964,0.55,3876.6,3875.1,0.7586]
["bitfinex","ETHUSD",1733425758965,0.55,3876.6,3875.5,0.77409]
["bitfinex","ETHUSD",1733425759375,0.55,3876.6,3875.6,0.77406]
["bitfinex","ETHUSD",1733425760084,0.55,3876.6,3875.3,0.77411]
["bitfinex","ETHUSD",1733425760369,0.55,3876.6,3874.8,0.02579669]
["bitfinex","ETHUSD",1733425760370,0.55,3876.4,3874.8,0.02579907]
["bitfinex","ETHUSD",1733425760572,0.55,3876.4,3875.5,0.77409]
["bitfinex","ETHUSD",1733425761167,0.55,3876.4,3874.9,0.77421]
["bitfinex","ETHUSD",1733425761372,0.55,3876.4,3875.6,0.77407]
["bitfinex","ETHUSD",1733425761674,0.4052,3876.5,3875.5,0.7586]
["bitfinex","ETHUSD",1733425761837,0.4052,3876.5,3875.8,0.77402]
["bitfinex","ETHUSD",1733425762169,0.4052,3876.5,3875.5,0.7586]
["bitfinex","ETHUSD",1733425762504,0.4052,3876.5,3875.8,0.77402]
["bitfinex","ETHUSD",1733425762705,0.4052,3876.5,3875.9,0.77401]
["bitfinex","ETHUSD",1733425763068,0.4052,3876.5,3875.5,0.7586]
["bitfinex","ETHUSD",1733425763270,0.55,3876.4,3875.5,0.77407]
["bitfinex","ETHUSD",1733425763474,0.55,3876.4,3875.1,1.55235]
["bitfinex","ETHUSD",1733425763870,0.55,3876.4,3873.8,0.87441]
["bitfinex","ETHUSD",1733425763871,0.55,3876.2,3874.7,0.7868]
["bitfinex","ETHUSD",1733425764372,0.55,3876.2,3874.9,0.7742]
["bitfinex","ETHUSD",1733425764567,0.55,3876.2,3874.7,0.81260109]
["bitfinex","ETHUSD",1733425764801,0.55,3876.2,3875.1,0.77417]
["bitfinex","ETHUSD",1733425765170,0.4052,3876.3,3874.7,0.8126011]
["bitfinex","ETHUSD",1733425765394,0.4052,3876.3,3875.3,0.77412]
["bitfinex","ETHUSD",1733425765677,0.4052,3876.3,3875.4,0.77411]
["bitfinex","ETHUSD",1733425766315,0.4052,3876.3,3875.6,0.77407]
["bitfinex","ETHUSD",1733425766524,3.55,3876.9,3875.3,0.77411]
["bitfinex","ETHUSD",1733425766677,6.12939,3876.9,3875.4,0.7741]
["bitfinex","ETHUSD",1733425767072,3.55,3876.9,3875.4,0.7741]
["bitfinex","ETHUSD",1733425767299,2.57959,3876.6,3875.1,0.77416]
["bitfinex","ETHUSD",1733425767484,2.57959,3876.6,3874.7,0.7868]
["bitfinex","ETHUSD",1733425767694,0.55,3876.5,3875.2,0.77414]
["bitfinex","ETHUSD",1733425767874,0.55,3876.7,3875.2,0.77413]
["bitfinex","ETHUSD",1733425768070,3.4682778,3876.7,3875.2,0.77413]
["bitfinex","ETHUSD",1733425768311,3.12954,3876.7,3875.2,0.77413]
["bitfinex","ETHUSD",1733425768816,0.55,3876.9,3874.8,0.02579869]
["bitfinex","ETHUSD",1733425768999,3.55,3876.5,3875.1,0.77415]
["bitfinex","ETHUSD",1733425769511,0.55,3876.5,3875.1,0.77415]
["bitfinex","ETHUSD",1733425770125,3.55,3876.2,3874.9,0.7742]
["bitfinex","ETHUSD",1733425770485,0.55,3876.2,3875.0,0.77419]
["bitfinex","ETHUSD",1733425770807,3.55,3876.4,3874.7,0.7868]
["bitfinex","ETHUSD",1733425771188,0.55,3876.4,3874.7,1.56103]
["bitfinex","ETHUSD",1733425771713,3.55,3876.4,3874.8,0.77423]
["bitfinex","ETHUSD",1733425771882,3.55,3876.2,3874.7,0.7868]
["bitfinex","ETHUSD",1733425772091,0.55,3876.2,3875.0,0.77419]
["bitfinex","ETHUSD",1733425772270,0.55,3876.3,3875.0,0.77419]
["bitfinex","ETHUSD",1733425772473,3.55,3876.3,3875.0,0.77419]
["bitfinex","ETHUSD",1733425774015,0.55,3876.3,3874.7,0.7868]
["bitfinex","ETHUSD",1733425774173,3.55,3876.3,3874.7,0.7868]
["bitfinex","ETHUSD",1733425774374,0.55,3876.2,3874.4,0.7817]
["bitfinex","ETHUSD",1733425774697,6.1299,3876.2,3874.7,0.77424]
["bitfinex","ETHUSD",1733425774896,5.5799,3876.2,3874.8,0.77422]
["bitfinex","ETHUSD",1733425775111,0.55,3876.4,3874.6,0.77426]
["bitfinex","ETHUSD",1733425775411,0.55,3876.4,3874.4,0.7817]
["bitfinex","ETHUSD",1733425775412,3.55,3876.2,3874.4,0.7817]
["bitfinex","ETHUSD",1733425775613,0.55,3876.3,3875.1,0.77415]
["bitfinex","ETHUSD",1733425775915,2.57973,3876.4,3874.9,0.77419]
["bitfinex","ETHUSD",1733425776073,3.55,3876.4,3874.9,0.77419]
["bitfinex","ETHUSD",1733425776408,3.55,3876.4,3875.0,0.77419]
["bitfinex","ETHUSD",1733425776609,6.12974,3876.4,3875.0,0.77419]
["bitfinex","ETHUSD",1733425776814,6.742714,3876.4,3875.0,0.77419]
["bitfinex","ETHUSD",1733425776983,6.742714,3876.4,3874.5,0.77428]
["bitfinex","ETHUSD",1733425776984,3.55,3876.2,3874.5,0.77428]
["bitfinex","ETHUSD",1733425777527,0.55,3876.2,3874.8,0.77423]
["bitfinex","ETHUSD",1733425777729,3.55,3876.2,3874.9,0.77421]
["bitfinex","ETHUSD",1733425778026,0.6742754,3876.1,3874.4,0.7817]
["bitfinex","ETHUSD",1733425778232,0.55,3876.2,3874.4,0.7817]
["bitfinex","ETHUSD",1733425778437,0.55,3876.0,3874.4,0.7817]
["bitfinex","ETHUSD",1733425779338,0.55,3876.1,3874.8,0.77421]
["bitfinex","ETHUSD",1733425779536,0.55,3876.1,3874.4,0.7817]
["bitfinex","ETHUSD",1733425779838,0.55,3875.9,3874.4,0.7817]
["bitfinex","ETHUSD",1733425780043,0.55,3876.1,3874.7,0.77424]
["bitfinex","ETHUSD",1733425780213,1.2242814,3876.1,3874.4,0.7817]
["bitfinex","ETHUSD",1733425780550,0.612974,3876.4,3874.4,0.7817]
["bitfinex","ETHUSD",1733425780551,3.55,3876.3,3874.4,0.7817]
["bitfinex","ETHUSD",1733425781047,0.55,3876.1,3874.8,0.77421]
["bitfinex","ETHUSD",1733425781346,3.12978,3876.3,3874.9,0.02580293]
["bitfinex","ETHUSD",1733425781347,0.55,3876.3,3874.9,0.02580293]
["bitfinex","ETHUSD",1733425781639,0.55,3876.4,3875.2,0.77414]
["bitfinex","ETHUSD",1733425781826,0.55,3876.4,3875.0,0.77418]
["bitfinex","ETHUSD",1733425782030,3.96787926,3876.4,3875.0,0.77418]
["bitfinex","ETHUSD",1733425782341,0.96787926,3876.4,3874.5,0.0258018]
["bitfinex","ETHUSD",1733425782547,1.04914256,3877.0,3875.7,0.77405]
["bitfinex","ETHUSD",1733425782714,5.7729198,3877.9,3875.6,0.7694]
["bitfinex","ETHUSD",1733425782715,1.04914256,3877.2,3876.0,0.77399]
["bitfinex","ETHUSD",1733425783046,0.23891942,3877.3,3876.0,0.77399]
["bitfinex","ETHUSD",1733425783338,0.54408158,3877.3,3875.6,0.7694]
["bitfinex","ETHUSD",1733425783546,0.54408158,3877.3,3873.9,0.3]
["bitfinex","ETHUSD",1733425783547,2.57944,3876.9,3875.2,0.7694]
["bitfinex","ETHUSD",1733425783703,3.55,3876.8,3875.4,0.77411]
["bitfinex","ETHUSD",1733425783903,3.55,3876.8,3875.2,0.7694]
["bitfinex","ETHUSD",1733425783904,3.55,3876.8,3875.5,0.77409]
["bitfinex","ETHUSD",1733425784103,3.55,3877.0,3875.6,0.77407]
["bitfinex","ETHUSD",1733425784352,3.55,3877.0,3875.9,0.774]
["bitfinex","ETHUSD",1733425784353,0.55,3877.0,3875.9,0.774]
["bitfinex","ETHUSD",1733425784644,1.04914256,3877.7,3876.2,0.77393]
["bitfinex","ETHUSD",1733425784941,0.52016364,3877.7,3876.3,0.77392]
["bitfinex","ETHUSD",1733425785169,0.52016364,3877.7,3876.1,0.77397]
["bitfinex","ETHUSD",1733425785576,1.04914256,3877.9,3876.1,0.77397]
["bitfinex","ETHUSD",1733425785779,3.55,3877.5,3876.1,0.77397]
["bitfinex","ETHUSD",1733425786271,3.55,3877.2,3875.4,0.8088]
["bitfinex","ETHUSD",1733425786481,6.12924,3877.2,3875.6,0.77406]
["bitfinex","ETHUSD",1733425786675,6.12924,3877.2,3875.4,0.8088]
["bitfinex","ETHUSD",1733425786676,2.57924,3877.1,3875.4,0.8088]
["bitfinex","ETHUSD",1733425786970,1.162924,3877.2,3875.4,0.8088]
["bitfinex","ETHUSD",1733425787178,3.55,3876.8,3875.1,0.77417]
["bitfinex","ETHUSD",1733425787380,3.55,3876.5,3875.2,0.77415]
["bitfinex","ETHUSD",1733425787588,0.55,3876.5,3875.3,0.77411]
["bitfinex","ETHUSD",1733425787880,0.55,3876.7,3875.3,0.77411]
["bitfinex","ETHUSD",1733425789075,0.55,3876.7,3875.0,0.8088]
["bitfinex","ETHUSD",1733425789282,3.55,3876.8,3875.4,0.77411]
["bitfinex","ETHUSD",1733425789875,3.0,3877.1,3875.9,0.774]
["bitfinex","ETHUSD",1733425790078,3.0,3877.4,3875.9,0.774]
["bitfinex","ETHUSD",1733425790282,6.09925864,3877.4,3875.9,0.516]
["bitfinex","ETHUSD",1733425790443,0.52018864,3877.4,3875.9,0.516]
["bitfinex","ETHUSD",1733425790781,0.52018864,3877.4,3876.0,0.51598]
["bitfinex","ETHUSD",1733425791084,2.57892,3877.6,3876.0,0.51598]
["bitfinex","ETHUSD",1733425791378,0.55,3877.5,3876.0,0.51598]
["bitfinex","ETHUSD",1733425792179,0.55,3877.6,3875.8,0.8088]
["bitfinex","ETHUSD",1733425792366,0.55,3877.6,3875.0,1.30932]
["bitfinex","ETHUSD",1733425792367,0.55,3877.1,3875.0,1.30932]
["bitfinex","ETHUSD",1733425792600,0.55,3877.1,3875.0,0.7932]
["bitfinex","ETHUSD",1733425792601,3.55,3876.6,3875.0,0.7932]
["bitfinex","ETHUSD",1733425792770,3.55,3876.4,3875.0,1.30932]
["bitfinex","ETHUSD",1733425793107,0.55,3876.4,3875.2,0.5161]
["bitfinex","ETHUSD",1733425793310,3.55,3876.5,3875.0,1.30932]
["bitfinex","ETHUSD",1733425793875,3.0,3876.4,3875.0,1.30932]
["bitfinex","ETHUSD",1733425794206,0.55,3876.3,3875.0,0.7932]
["bitfinex","ETHUSD",1733425794411,0.55,3876.3,3875.1,0.51611]
["bitfinex","ETHUSD",1733425795466,0.55,3876.3,3875.0,0.7932]
["bitfinex","ETHUSD",1733425795673,2.57986,3876.2,3875.0,0.7932]
["bitfinex","ETHUSD",1733425795879,0.55,3876.1,3875.0,0.7932]
["bitfinex","ETHUSD",1733425796768,3.12994,3876.1,3875.0,0.7932]
["bitfinex","ETHUSD",1733425796968,0.55,3875.9,3875.0,0.7932]
["bitfinex","ETHUSD",1733425797686,0.55,3876.0,3875.0,0.7932]
["bitfinex","ETHUSD",1733425798428,3.55,3876.0,3875.0,0.7932]
["bitfinex","ETHUSD",1733425799716,0.55,3876.1,3873.9,0.8206]
["bitfinex","ETHUSD",1733425799872,6.13045,3875.3,3873.9,1.33687]
["bitfinex","ETHUSD",1733425800113,2.58051,3875.2,3873.9,0.8206]
["bitfinex","ETHUSD",1733425800317,0.55,3875.1,3873.9,1.33687]
["bitfinex","ETHUSD",1733425800521,0.55,3875.1,3873.9,0.8206]
["bitfinex","ETHUSD",1733425800713,1.04914256,3875.8,3874.0,0.51626]
["bitfinex","ETHUSD",1733425801053,3.0,3876.1,3875.0,0.8206]
["bitfinex","ETHUSD",1733425801353,1.04914256,3876.5,3875.0,0.8206]
["bitfinex","ETHUSD",1733425801559,3.0,3875.3,3873.9,1.33687]
["bitfinex","ETHUSD",1733425801758,2.58031,3875.5,3874.0,0.51625]
["bitfinex","ETHUSD",1733425801961,5.5804,3875.4,3874.0,0.51625]
["bitfinex","ETHUSD",1733425802348,0.55,3874.9,3873.9,0.8206]
["bitfinex","ETHUSD",1733425802838,0.55804,3875.4,3873.9,0.8206]
["bitfinex","ETHUSD",1733425802839,3.13044,3875.3,3873.9,0.8206]
["bitfinex","ETHUSD",1733425803018,0.55,3875.1,3873.9,0.8206]
["bitfinex","ETHUSD",1733425803351,3.1305,3875.3,3873.9,0.8206]
["bitfinex","ETHUSD",1733425803524,0.55,3875.1,3873.9,0.8206]
["bitfinex","ETHUSD",1733425803943,0.55,3875.3,3873.9,0.8206]
["bitfinex","ETHUSD",1733425804125,3.0,3874.9,3873.9,0.8206]
["bitfinex","ETHUSD",1733425804329,0.55,3874.8,3873.1,0.828]
["bitfinex","ETHUSD",1733425804863,0.368836,3875.2,3873.1,0.828]
["bitfinex","ETHUSD",1733425804864,0.55,3875.1,3873.1,0.828]
["bitfinex","ETHUSD",1733425805073,3.55,3875.2,3873.1,1.34437]
["bitfinex","ETHUSD",1733425805359,3.55,3875.0,3873.1,1.34437]
["bitfinex","ETHUSD",1733425805527,0.55,3875.0,3873.5,0.51632]
["bitfinex","ETHUSD",1733425805733,0.55,3875.0,3873.7,0.51629]
["bitfinex","ETHUSD",1733425806272,0.55,3875.0,3873.3,0.7962]
["bitfinex","ETHUSD",1733425806273,0.55,3875.0,3874.0,0.7962]
["bitfinex","ETHUSD",1733425807779,0.55,3875.3,3874.0,0.7962]
["bitfinex","ETHUSD",1733425807938,0.55,3875.1,3874.0,0.7962]
["bitfinex","ETHUSD",1733425808334,3.55,3875.1,3873.6,0.7962]
["bitfinex","ETHUSD",1733425808530,0.55,3875.1,3873.6,0.7962]
["bitfinex","ETHUSD",1733425808835,3.55,3875.3,3873.6,1.31251]
["bitfinex","ETHUSD",1733425809152,6.13044,3875.3,3873.7,0.51629]
["bitfinex","ETHUSD",1733425809348,0.55,3875.1,3873.7,0.51629]
["bitfinex","ETHUSD",1733425809670,3.55,3875.3,3873.6,1.31251]
["bitfinex","ETHUSD",1733425810448,3.55,3875.3,3873.6,2.60329]
["bitfinex","ETHUSD",1733425811135,3.55,3875.3,3873.6,0.7962]
["bitfinex","ETHUSD",1733425811330,3.55,3875.3,3873.6,2.60328]
["bitfinex","ETHUSD",1733425811535,0.55,3875.1,3873.6,2.60328]
["bitfinex","ETHUSD",1733425812466,0.55,3875.1,3873.6,2.60329]
["bitfinex","ETHUSD",1733425813537,0.55,3875.1,3873.7,1.80704]
["bitfinex","ETHUSD",1733425814049,0.55,3875.1,3873.6,0.7962]
["bitfinex","ETHUSD",1733425814245,3.55,3875.3,3873.6,2.60329]
["bitfinex","ETHUSD",1733425814572,0.55,3875.1,3873.6,2.60329]
["bitfinex","ETHUSD",1733425814770,0.613039,3875.2,3873.6,2.60329]
["bitfinex","ETHUSD",1733425814771,3.55,3875.2,3873.6,2.60329]
["bitfinex","ETHUSD",1733425815137,3.55,3875.2,3872.8,0.02581242]
["bitfinex","ETHUSD",1733425815361,3.55,3874.9,3872.8,0.7679]
["bitfinex","ETHUSD",1733425815570,2.24093599,3875.0,3872.8,0.7679]
["bitfinex","ETHUSD",1733425815571,6.1309,3874.7,3872.8,0.7679]
["bitfinex","ETHUSD",1733425815780,0.55,3874.4,3872.8,0.7679]
["bitfinex","ETHUSD",1733425816232,3.55,3874.4,3872.8,0.7679]
["bitfinex","ETHUSD",1733425816571,3.55,3874.4,3873.1,1.80732]
["bitfinex","ETHUSD",1733425816773,3.55,3874.4,3872.9,1.80743]
["bitfinex","ETHUSD",1733425816934,0.613099,3874.3,3872.9,1.80743]
["bitfinex","ETHUSD",1733425817140,0.55,3874.2,3872.8,0.7679]
["bitfinex","ETHUSD",1733425818032,6.13111,3874.3,3872.8,0.7679]
["bitfinex","ETHUSD",1733425819508,3.0,3875.3,3872.9,0.02581872]
["bitfinex","ETHUSD",1733425819805,3.81753526,3875.2,3873.5,1.80713]
["bitfinex","ETHUSD",1733425819972,3.81753526,3875.2,3872.8,0.7679]
["bitfinex","ETHUSD",1733425819973,3.0,3875.1,3873.6,1.80709]
["bitfinex","ETHUSD",1733425820596,3.0,3874.9,3872.8,2.57534]
["bitfinex","ETHUSD",1733425821102,0.55,3874.8,3872.8,0.7679]
["bitfinex","ETHUSD",1733425821275,0.55,3875.0,3873.3,1.8072]
["bitfinex","ETHUSD",1733425821479,0.55,3874.7,3873.3,1.8072]
["bitfinex","ETHUSD",1733425821793,0.55,3874.7,3873.4,1.80719]
["bitfinex","ETHUSD",1733425822290,0.55,3874.7,3873.5,1.80713]
["bitfinex","ETHUSD",1733425822485,0.55,3874.7,3873.6,0.02581433]
["bitfinex","ETHUSD",1733425822791,0.56228564,3876.4,3874.3,0.8014]
["bitfinex","ETHUSD",1733425822981,1.03514282,3876.3,3874.3,0.8014]
["bitfinex","ETHUSD",1733425823315,2.57999,3876.0,3874.3,0.8014]
["bitfinex","ETHUSD",1733425823665,2.58004,3875.9,3874.3,0.8014]
["bitfinex","ETHUSD",1733425823972,2.58013,3875.8,3874.0,1.8069]
["bitfinex","ETHUSD",1733425824196,0.55,3875.6,3874.2,1.80681]
["bitfinex","ETHUSD",1733425824503,0.55,3875.6,3873.9,0.8014]
["bitfinex","ETHUSD",1733425824801,0.55,3875.6,3873.2,1.80725]
["bitfinex","ETHUSD",1733425824802,3.55,3875.2,3873.6,1.80709]
["bitfinex","ETHUSD",1733425824981,0.613045,3875.1,3873.6,1.80709]
["bitfinex","ETHUSD",1733425825381,0.55,3875.0,3873.6,1.80709]
["bitfinex","ETHUSD",1733425827909,0.55,3875.0,3873.5,0.8014]
["bitfinex","ETHUSD",1733425828075,0.55,3875.3,3873.5,0.8014]
["bitfinex","ETHUSD",1733425828264,3.0,3875.4,3873.5,0.8014]
["bitfinex","ETHUSD",1733425828265,0.55,3875.1,3873.7,1.80704]
["bitfinex","ETHUSD",1733425828879,0.55,3875.1,3873.5,0.8014]
["bitfinex","ETHUSD",1733425829069,3.0,3875.6,3873.8,0.7719]
["bitfinex","ETHUSD",1733425829267,3.0,3875.6,3874.3,1.80677]
["bitfinex","ETHUSD",1733425829664,0.258013,3875.7,3874.4,1.8067]
["bitfinex","ETHUSD",1733425829968,3.0,3876.1,3874.4,1.8067]
["bitfinex","ETHUSD",1733425829969,3.0,3876.1,3874.5,0.7719]
["bitfinex","ETHUSD",1733425830166,2.57991,3876.1,3874.5,0.7719]
["bitfinex","ETHUSD",1733425830369,3.55,3876.0,3874.5,0.7719]
["bitfinex","ETHUSD",1733425830980,3.55,3876.0,3873.4,1.93788311]
["bitfinex","ETHUSD",1733425830981,0.55,3875.4,3873.7,0.8079]
["bitfinex","ETHUSD",1733425831311,3.2,3876.2,3873.7,0.8079]
["bitfinex","ETHUSD",1733425831312,0.55,3875.2,3873.7,0.8079]
["bitfinex","ETHUSD",1733425832083,0.55,3875.2,3873.9,1.80696]
["bitfinex","ETHUSD",1733425832320,2.58052,3875.2,3873.7,0.8079]
["bitfinex","ETHUSD",1733425832613,3.0,3875.0,3873.7,0.8079]
["bitfinex","ETHUSD",1733425832927,0.55,3874.9,3873.7,0.8079]
["bitfinex","ETHUSD",1733425833085,0.55,3875.0,3873.7,0.8079]
["bitfinex","ETHUSD",1733425834891,0.55,3875.2,3873.7,2.61493]
["bitfinex","ETHUSD",1733425835092,0.55,3875.0,3873.7,2.61493]
["bitfinex","ETHUSD",1733425835286,0.55,3875.0,3873.7,0.8079]
["bitfinex","ETHUSD",1733425835522,3.55,3875.2,3873.7,0.8079]
["bitfinex","ETHUSD",1733425836389,0.55,3875.2,3873.8,1.807]
["bitfinex","ETHUSD",1733425836713,3.55,3875.5,3873.9,1.80695]
["bitfinex","ETHUSD",1733425836915,0.55,3875.3,3873.9,1.80695]
["bitfinex","ETHUSD",1733425837995,3.55,3875.3,3873.7,0.8079]
["bitfinex","ETHUSD",1733425838216,0.55,3875.1,3873.8,1.807]
["bitfinex","ETHUSD",1733425838421,0.55,3874.7,3873.7,0.8079]
["bitfinex","ETHUSD",1733425838622,3.55,3874.7,3873.4,0.765]
["bitfinex","ETHUSD",1733425838925,3.55,3874.2,3873.1,0.765]
["bitfinex","ETHUSD",1733425839136,3.55,3874.2,3872.7,1.80752]
["bitfinex","ETHUSD",1733425839137,3.55,3874.1,3872.7,0.765]
["bitfinex","ETHUSD",1733425839313,3.55,3873.9,3872.7,0.765]
["bitfinex","ETHUSD",1733425839514,0.55,3873.9,3872.7,0.765]
["bitfinex","ETHUSD",1733425839712,0.313125,3873.8,3872.7,0.765]
["bitfinex","ETHUSD",1733425839919,0.55,3873.7,3872.7,0.765]
["bitfinex","ETHUSD",1733425840138,0.55,3873.7,3872.7,2.57249]
["bitfinex","ETHUSD",1733425840293,0.55,3873.7,3872.8,1.80743]
["bitfinex","ETHUSD",1733425840844,0.55,3873.7,3872.7,0.765]
["bitfinex","ETHUSD",1733425841143,0.55,3873.7,3872.9,1.80742]
["bitfinex","ETHUSD",1733425841454,0.55,3874.0,3873.0,1.80738]
["bitfinex","ETHUSD",1733425841658,0.55,3874.0,3873.4,1.80718]
["bitfinex","ETHUSD",1733425841948,0.55,3874.0,3872.9,0.77]
["bitfinex","ETHUSD",1733425842916,0.55,3874.0,3873.2,1.80726]
["bitfinex","ETHUSD",1733425843757,0.55,3874.0,3872.9,0.77]
["bitfinex","ETHUSD",1733425843922,0.55,3874.0,3873.0,1.80737]
["bitfinex","ETHUSD",1733425844124,0.55,3874.0,3872.9,0.77]
["bitfinex","ETHUSD",1733425844125,0.55,3874.0,3873.1,1.80729]
["bitfinex","ETHUSD",1733425844728,0.55,3874.0,3872.9,0.77]
["bitfinex","ETHUSD",1733425844944,3.55,3874.2,3872.9,0.77]
["bitfinex","ETHUSD",1733425845177,0.55,3874.0,3872.9,0.77]
["bitfinex","ETHUSD",1733425845521,0.55,3874.0,3872.9,2.57742]
["bitfinex","ETHUSD",1733425845939,0.55,3874.3,3872.9,2.57742]
["bitfinex","ETHUSD",1733425847162,3.0,3874.7,3872.9,0.77]
["bitfinex","ETHUSD",1733425847163,3.55,3874.2,3872.9,0.77]
["bitfinex","ETHUSD",1733425847364,3.55,3874.0,3873.0,1.80736]
["bitfinex","ETHUSD",1733425847661,1.04914256,3875.1,3873.2,0.8226]
["bitfinex","ETHUSD",1733425847813,2.58078,3874.8,3873.3,1.80723]
["bitfinex","ETHUSD",1733425848158,2.58065,3875.0,3873.4,1.80719]
["bitfinex","ETHUSD",1733425848367,2.58065,3875.0,3873.2,0.8226]
["bitfinex","ETHUSD",1733425848368,0.36297926,3874.9,3873.2,0.8226]
["bitfinex","ETHUSD",1733425848853,3.0,3874.8,3873.3,1.80723]
["bitfinex","ETHUSD",1733425849234,0.55,3874.7,3873.4,1.80719]
["bitfinex","ETHUSD",1733425849430,0.55,3874.7,3873.2,0.8226]
["bitfinex","ETHUSD",1733425849747,3.55,3874.7,3873.2,0.8226]
["bitfinex","ETHUSD",1733425849946,0.55,3874.7,3873.2,0.8226]
["bitfinex","ETHUSD",1733425850262,2.58079,3874.8,3873.3,2.06482]
["bitfinex","ETHUSD",1733425850464,0.55,3874.6,3873.3,2.06482]
["bitfinex","ETHUSD",1733425851662,0.55,3874.6,3873.3,0.2576]
["bitfinex","ETHUSD",1733425851816,3.55,3874.7,3873.3,0.2576]
["bitfinex","ETHUSD",1733425852021,3.55,3874.7,3873.1,0.2576]
["bitfinex","ETHUSD",1733425852022,0.55,3874.7,3873.1,0.2576]
["bitfinex","ETHUSD",1733425852223,3.55,3874.5,3873.1,0.2576]
["bitfinex","ETHUSD",1733425852538,0.55,3874.3,3873.1,0.2576]
["bitfinex","ETHUSD",1733425852751,3.55,3874.3,3873.1,0.2576]
["bitfinex","ETHUSD",1733425853152,3.55,3874.3,3872.9,0.2576]
["bitfinex","ETHUSD",1733425853546,0.55,3874.1,3872.9,0.2576]
["bitfinex","ETHUSD",1733425853734,0.55,3874.3,3872.9,0.2576]
["bitfinex","ETHUSD",1733425854165,3.55,3874.1,3872.9,0.2576]
["bitfinex","ETHUSD",1733425854339,0.668123,3874.0,3872.9,0.2576]
["bitfinex","ETHUSD",1733425854755,0.55,3873.9,3872.9,0.2576]
["bitfinex","ETHUSD",1733425855780,0.55,3873.9,3872.1,0.2576]
["bitfinex","ETHUSD",1733425856081,3.55,3873.6,3872.1,0.2576]
["bitfinex","ETHUSD",1733425856263,0.55,3873.6,3872.3,0.2576]
["bitfinex","ETHUSD",1733425856584,0.55,3873.4,3872.3,0.2576]
["bitfinex","ETHUSD",1733425856882,3.55,3873.8,3872.3,0.2576]
["bitfinex","ETHUSD",1733425857087,3.55,3873.3,3872.3,0.2576]
["bitfinex","ETHUSD",1733425857252,3.55,3873.3,3872.1,0.2576]
["bitfinex","ETHUSD",1733425858847,0.55,3873.7,3872.1,0.2576]
["bitfinex","ETHUSD",1733425859048,0.55,3873.8,3872.1,0.2576]
["bitfinex","ETHUSD",1733425859249,6.02969728,3873.9,3872.1,0.2576]
["bitfinex","ETHUSD",1733425859250,2.58175,3873.4,3872.1,0.2576]
["bitfinex","ETHUSD",1733425859454,3.55,3873.3,3872.1,0.2576]
["bitfinex","ETHUSD",1733425859639,0.55,3873.1,3872.1,0.2576]
["bitfinex","ETHUSD",1733425860062,0.55,3873.1,3872.0,0.7762]
["bitfinex","ETHUSD",1733425860492,3.13171,3873.4,3872.0,0.7762]
["bitfinex","ETHUSD",1733425860698,0.55,3873.2,3872.0,0.7762]
["bitfinex","ETHUSD",1733425860884,0.668171,3873.1,3872.0,0.7762]
["bitfinex","ETHUSD",1733425861412,0.55,3873.0,3872.0,0.7762]
["bitfinex","ETHUSD",1733425862921,0.55,3873.0,3872.0,2.584]
["bitfinex","ETHUSD",1733425863073,0.55,3873.0,3872.0,0.7762]
["bitfinex","ETHUSD",1733425863276,0.55,3873.0,3872.2,1.80775]
["bitfinex","ETHUSD",1733425864512,0.55,3873.0,3872.0,0.7762]
["bitfinex","ETHUSD",1733425864672,0.55,3873.0,3872.0,2.58404]
["bitfinex","ETHUSD",1733425865317,0.44827728,3873.9,3872.0,0.7762]
["bitfinex","ETHUSD",1733425865318,0.55,3873.3,3872.0,0.7762]
["bitfinex","ETHUSD",1733425865518,0.55,3873.1,3872.0,0.7762]
["bitfinex","ETHUSD",1733425866179,3.55,3873.0,3872.0,0.7762]
["bitfinex","ETHUSD",1733425866372,0.55,3873.0,3872.0,0.7762]
["bitfinex","ETHUSD",1733425866804,0.55,3873.1,3872.0,0.7762]
["bitfinex","ETHUSD",1733425870429,3.13191,3873.1,3872.0,0.7762]
["bitfinex","ETHUSD",1733425870615,0.55,3872.9,3872.0,0.7762]
["bitfinex","ETHUSD",1733425871343,0.55,3873.1,3872.0,0.7762]
["bitfinex","ETHUSD",1733425871643,3.0,3873.5,3872.0,2.58403]
["bitfinex","ETHUSD",1733425872205,5.58159,3873.6,3872.1,1.80779]
["bitfinex","ETHUSD",1733425872628,2.58173,3873.4,3872.0,2.58404]
["bitfinex","ETHUSD",1733425872905,0.55,3873.2,3872.0,2.58404]
["bitfinex","ETHUSD",1733425873599,3.0,3873.1,3872.0,0.7762]
["bitfinex","ETHUSD",1733425873803,3.0,3872.9,3872.0,0.7762]
["bitfinex","ETHUSD",1733425874033,3.55,3872.9,3872.0,0.7762]
["bitfinex","ETHUSD",1733425874403,3.13186,3873.2,3872.0,0.7762]
["bitfinex","ETHUSD",1733425874603,0.55,3873.0,3872.0,0.7762]
["bitfinex","ETHUSD",1733425874902,3.0,3872.6,3871.6,0.7736]
["bitfinex","ETHUSD",1733425875128,2.58217,3872.8,3871.6,0.7736]
["bitfinex","ETHUSD",1733425875401,0.55,3872.2,3871.6,0.7736]
["bitfinex","ETHUSD",1733425875753,0.55,3872.4,3871.6,0.7736]
["bitfinex","ETHUSD",1733425875970,0.55,3872.2,3871.6,0.7736]
["bitfinex","ETHUSD",1733425876786,3.55,3872.5,3871.6,0.7736]
["bitfinex","ETHUSD",1733425877493,0.55,3872.8,3871.6,0.7736]
["bitfinex","ETHUSD",1733425877785,3.55,3872.6,3871.6,0.7736]
["bitfinex","ETHUSD",1733425877985,6.13226,3872.6,3871.6,0.7736]
["bitfinex","ETHUSD",1733425878169,0.55,3872.4,3871.6,0.7736]
["bitfinex","ETHUSD",1733425879097,3.55,3872.4,3871.3,0.7736]
["bitfinex","ETHUSD",1733425879468,0.55,3872.4,3871.3,0.7736]
["bitfinex","ETHUSD",1733425879689,3.55,3872.6,3871.3,0.7736]
["bitfinex","ETHUSD",1733425879999,0.6690033,3873.1,3871.5,1.80805]
["bitfinex","ETHUSD",1733425880207,2.58186,3873.2,3871.7,0.7736]
["bitfinex","ETHUSD",1733425880369,2.58186,3873.2,3871.7,2.58158]
["bitfinex","ETHUSD",1733425880700,2.58192,3873.1,3871.7,2.58158]
["bitfinex","ETHUSD",1733425881070,3.139963,3873.3,3872.0,0.7614]
["bitfinex","ETHUSD",1733425881272,3.55,3873.2,3872.0,0.7614]
["bitfinex","ETHUSD",1733425881799,0.55,3873.3,3872.1,1.8078]
["bitfinex","ETHUSD",1733425881996,3.0,3873.5,3872.2,2.06533]
["bitfinex","ETHUSD",1733425882201,3.0,3873.4,3872.3,0.7614]
["bitfinex","ETHUSD",1733425882613,5.58153,3873.7,3872.3,0.7614]
["bitfinex","ETHUSD",1733425882768,1.432153,3873.6,3872.3,2.56907]
["bitfinex","ETHUSD",1733425882966,1.432153,3873.6,3872.4,2.06526]
["bitfinex","ETHUSD",1733425883185,0.55,3873.5,3872.4,0.2576]
["bitfinex","ETHUSD",1733425883604,0.55,3873.5,3872.5,0.7856]
["bitfinex","ETHUSD",1733425883762,0.55,3873.5,3872.4,0.2576]
["bitfinex","ETHUSD",1733425883763,3.55,3873.1,3871.9,0.7856]
["bitfinex","ETHUSD",1733425883967,0.55,3872.9,3871.9,1.0432]
["bitfinex","ETHUSD",1733425884400,3.55,3873.2,3871.9,1.0432]
["bitfinex","ETHUSD",1733425884698,0.55,3873.2,3871.9,1.0432]
["bitfinex","ETHUSD",1733425885004,0.55,3873.0,3872.0,0.7856]
["bitfinex","ETHUSD",1733425885316,3.55,3873.0,3872.0,0.7856]
["bitfinex","ETHUSD",1733425885499,0.55,3872.8,3872.0,0.7856]
["bitfinex","ETHUSD",1733425887320,3.0,3872.6,3872.0,0.7856]
["bitfinex","ETHUSD",1733425887482,3.0,3872.7,3872.0,0.7856]
["bitfinex","ETHUSD",1733425887679,0.355,3872.9,3872.0,0.7856]
["bitfinex","ETHUSD",1733425887680,0.55,3872.4,3872.0,0.7856]
["bitfinex","ETHUSD",1733425888406,0.55,3872.6,3872.0,2.85104]
["bitfinex","ETHUSD",1733425888618,0.55,3872.6,3872.1,0.7856]
["bitfinex","ETHUSD",1733425889085,0.55,3872.4,3871.7,0.7983]
["bitfinex","ETHUSD",1733425890213,3.55,3872.4,3871.8,0.2576]
["bitfinex","ETHUSD",1733425890408,0.55,3872.4,3871.8,0.2576]
["bitfinex","ETHUSD",1733425890820,0.55,3872.7,3871.8,0.2576]
["bitfinex","ETHUSD",1733425891027,0.55,3872.5,3871.8,0.2576]
["bitfinex","ETHUSD",1733425891186,4.432153,3873.6,3871.9,0.7983]
["bitfinex","ETHUSD",1733425891388,4.432153,3873.6,3871.1,1.80827]
["bitfinex","ETHUSD",1733425891389,2.58172,3873.4,3872.2,0.7983]
["bitfinex","ETHUSD",1733425891685,3.0,3873.3,3872.2,0.7983]
["bitfinex","ETHUSD",1733425891889,0.558172,3873.2,3872.2,0.7983]
["bitfinex","ETHUSD",1733425892488,0.55,3873.1,3872.2,0.7983]
["bitfinex","ETHUSD",1733425892927,3.55,3873.1,3872.2,0.7983]
["bitfinex","ETHUSD",1733425895008,0.55,3873.1,3872.2,0.7983]
["bitfinex","ETHUSD",1733425895850,0.55,3872.9,3872.2,0.7983]
["bitfinex","ETHUSD",1733425896021,1.2740082,3872.9,3872.2,0.7983]
["bitfinex","ETHUSD",1733425897246,0.55,3873.1,3872.2,0.7983]
["bitfinex","ETHUSD",1733425900316,3.55,3873.1,3872.2,0.7983]
["bitfinex","ETHUSD",1733425900506,0.55,3873.4,3872.2,0.7983]
["bitfinex","ETHUSD",1733425900707,0.55,3873.2,3872.2,0.7983]
["bitfinex","ETHUSD",1733425900936,0.55,3873.2,3872.2,2.60604]
["bitfinex","ETHUSD",1733425901444,0.55,3873.2,3872.3,1.8077]
["bitfinex","ETHUSD",1733425901663,0.55,3873.2,3872.4,0.8243]
["bitfinex","ETHUSD",1733425901809,0.55,3873.5,3872.4,0.8243]
["bitfinex","ETHUSD",1733425902009,0.55,3873.3,3872.4,0.8243]
["bitfinex","ETHUSD",1733425903139,0.55,3873.3,3872.4,2.88954]
["bitfinex","ETHUSD",1733425903648,0.55,3873.3,3872.4,2.63194]
["bitfinex","ETHUSD",1733425904025,0.55,3873.3,3872.5,1.8076]
["bitfinex","ETHUSD",1733425904225,0.55,3873.6,3872.6,0.8]
["bitfinex","ETHUSD",1733425907331,3.0,3873.5,3872.6,0.8]
["bitfinex","ETHUSD",1733425907557,0.55,3873.4,3872.6,0.8]
["bitfinex","ETHUSD",1733425908116,2.79093599,3873.4,3872.3,0.8]
["bitfinex","ETHUSD",1733425908357,3.55,3872.8,3872.3,0.8]
["bitfinex","ETHUSD",1733425908568,0.55,3872.6,3872.3,0.8]
["bitfinex","ETHUSD",1733425909038,0.55,3873.2,3872.3,0.8]
["bitfinex","ETHUSD",1733425909757,0.55,3873.0,3872.3,0.8]
["bitfinex","ETHUSD",1733425909928,3.55,3873.2,3872.3,0.8]
["bitfinex","ETHUSD",1733425911125,0.55,3873.3,3872.3,0.8]
["bitfinex","ETHUSD",1733425911369,1.75422138,3873.3,3872.4,0.8]
["bitfinex","ETHUSD",1733425911730,0.55,3873.2,3872.4,0.8]
["bitfinex","ETHUSD",1733425912748,0.55,3873.2,3872.0,0.2576]
["bitfinex","ETHUSD",1733425912947,1.06822952,3874.0,3872.9,1.80743]
["bitfinex","ETHUSD",1733425913135,1.06822952,3874.3,3872.4,0.8]
["bitfinex","ETHUSD",1733425913331,0.23867029,3874.3,3872.8,1.80747]
["bitfinex","ETHUSD",1733425913532,1.06822952,3874.7,3873.2,0.8]
["bitfinex","ETHUSD",1733425913757,0.23866231,3874.8,3873.6,0.8]
["bitfinex","ETHUSD",1733425914035,1.06822952,3875.3,3874.5,0.8]
["bitfinex","ETHUSD",1733425914257,1.72769591,3875.5,3874.5,0.8]
["bitfinex","ETHUSD",1733425914258,0.23868083,3875.4,3874.5,0.8]
["bitfinex","ETHUSD",1733425914455,0.13069104,3875.3,3874.5,0.8]
["bitfinex","ETHUSD",1733425914940,2.58058,3875.1,3874.5,0.8]
["bitfinex","ETHUSD",1733425915140,2.71114104,3875.3,3874.5,0.8]
["bitfinex","ETHUSD",1733425915396,2.58052,3875.2,3874.5,0.8]
["bitfinex","ETHUSD",1733425915536,3.0,3875.1,3874.5,0.8]
["bitfinex","ETHUSD",1733425915736,0.5711211,3875.0,3874.5,0.8]
["bitfinex","ETHUSD",1733425916274,0.55,3874.9,3874.5,0.8]
["bitfinex","ETHUSD",1733425916471,3.55,3875.0,3874.5,0.8]
["bitfinex","ETHUSD",1733425917663,3.0,3874.9,3874.5,0.8]
["bitfinex","ETHUSD",1733425917844,0.55,3874.8,3873.3,0.8168]
["bitfinex","ETHUSD",1733425918049,3.55,3874.5,3873.3,2.62403]
["bitfinex","ETHUSD",1733425918257,0.55,3874.3,3873.3,2.62403]
["bitfinex","ETHUSD",1733425918487,3.0,3874.2,3873.3,0.8168]
["bitfinex","ETHUSD",1733425918655,0.55,3874.3,3873.3,0.8168]
["bitfinex","ETHUSD",1733425918996,0.55,3874.3,3873.4,0.8168]
["bitfinex","ETHUSD",1733425919491,0.55,3874.4,3873.4,0.8168]
["bitfinex","ETHUSD",1733425919661,3.0,3874.0,3873.4,0.8168]
["bitfinex","ETHUSD",1733425919849,0.55,3873.9,3873.4,0.8168]
["bitfinex","ETHUSD",1733425920269,6.13152,3873.7,3872.4,0.8079]
["bitfinex","ETHUSD",1733425920552,0.55,3874.0,3872.4,0.8079]
["bitfinex","ETHUSD",1733425921254,3.55,3873.4,3872.4,0.8079]
["bitfinex","ETHUSD",1733425921486,0.55,3873.2,3872.4,0.8079]
["bitfinex","ETHUSD",1733425921783,0.55,3873.2,3872.4,2.61553]
["bitfinex","ETHUSD",1733425922081,0.55,3873.2,3872.4,0.8079]
["bitfinex","ETHUSD",1733425922249,3.55,3873.2,3872.4,0.8079]
["bitfinex","ETHUSD",1733425922841,0.55,3873.2,3872.4,0.8079]
["bitfinex","ETHUSD",1733425923283,0.55,3873.1,3872.4,0.8079]
["bitfinex","ETHUSD",1733425924780,2.79093599,3872.8,3870.6,0.2576]
["bitfinex","ETHUSD",1733425924988,2.79093599,3872.8,3869.2,0.3]
["bitfinex","ETHUSD",1733425924989,3.55,3871.8,3871.7,0.8295]
["bitfinex","ETHUSD",1733425925148,0.55,3871.8,3870.2,0.8295]
["bitfinex","ETHUSD",1733425925346,2.58277,3871.9,3870.4,0.8295]
["bitfinex","ETHUSD",1733425925559,3.55,3871.3,3870.4,0.8295]
["bitfinex","ETHUSD",1733425925890,3.0,3871.1,3870.4,0.8295]
["bitfinex","ETHUSD",1733425926051,2.5834,3870.9,3870.4,0.8295]
["bitfinex","ETHUSD",1733425926394,3.55,3870.5,3869.2,1.80913]
["bitfinex","ETHUSD",1733425926571,3.55,3870.5,3869.3,0.8295]
["bitfinex","ETHUSD",1733425926775,0.55,3870.6,3869.3,2.6386]
["bitfinex","ETHUSD",1733425926978,0.55,3870.6,3869.3,0.8295]
["bitfinex","ETHUSD",1733425927189,0.55,3870.4,3869.3,0.8295]
["bitfinex","ETHUSD",1733425927350,0.55734236,3870.6,3869.3,0.8295]
["bitfinex","ETHUSD",1733425927351,3.55,3870.1,3869.3,0.8295]
["bitfinex","ETHUSD",1733425927552,0.55734236,3870.6,3869.3,0.8295]
["bitfinex","ETHUSD",1733425927553,3.55,3870.2,3869.3,0.8295]
["bitfinex","ETHUSD",1733425928393,0.55,3870.0,3869.3,0.8295]
["bitfinex","ETHUSD",1733425928752,0.55,3870.3,3869.3,0.8295]
["bitfinex","ETHUSD",1733425928981,1.21910424,3870.3,3869.3,0.8295]
["bitfinex","ETHUSD",1733425929184,4.21910424,3870.3,3869.3,0.8295]
["bitfinex","ETHUSD",1733425930390,0.55,3870.1,3869.3,0.8295]
["bitfinex","ETHUSD",1733425930688,3.55,3870.3,3869.3,0.8295]
["bitfinex","ETHUSD",1733425930856,4.21910724,3870.3,3869.3,0.8295]
["bitfinex","ETHUSD",1733425931809,1.21910724,3870.3,3869.3,0.8295]
["bitfinex","ETHUSD",1733425933409,4.21910724,3870.3,3869.3,0.8295]
["bitfinex","ETHUSD",1733425933617,3.55,3870.1,3869.3,0.8295]
["bitfinex","ETHUSD",1733425934120,3.13392,3870.1,3869.3,0.8295]
["bitfinex","ETHUSD",1733425934299,0.55734236,3870.6,3868.2,1.80958]
["bitfinex","ETHUSD",1733425934300,3.0,3870.7,3869.4,0.7572]
["bitfinex","ETHUSD",1733425934490,2.71086318,3871.4,3869.5,1.80901]
["bitfinex","ETHUSD",1733425934686,0.27108632,3871.3,3870.1,0.7572]
["bitfinex","ETHUSD",1733425935526,2.24093599,3871.1,3870.1,0.7572]
["bitfinex","ETHUSD",1733425935673,2.24093599,3871.1,3867.5,0.1]
["bitfinex","ETHUSD",1733425935674,0.55,3870.4,3868.6,0.8095]
["bitfinex","ETHUSD",1733425935874,0.55,3870.4,3869.1,2.6187]
["bitfinex","ETHUSD",1733425936391,3.55,3870.4,3869.1,2.6187]
["bitfinex","ETHUSD",1733425936678,0.55,3870.2,3869.1,2.6187]
["bitfinex","ETHUSD",1733425937108,0.55,3870.2,3869.1,0.8095]
["bitfinex","ETHUSD",1733425937313,0.55,3870.2,3869.2,1.80914]
["bitfinex","ETHUSD",1733425938080,0.55,3870.2,3869.1,0.8095]
["bitfinex","ETHUSD",1733425938414,0.55,3870.2,3869.1,2.61867]
["bitfinex","ETHUSD",1733425938781,0.55,3870.2,3869.1,0.8095]
["bitfinex","ETHUSD",1733425939014,0.55,3870.0,3869.2,1.80915]
["bitfinex","ETHUSD",1733425941037,0.55,3870.3,3869.1,0.8095]
["bitfinex","ETHUSD",1733425941187,0.2,3871.7,3867.5,0.32714597]
["bitfinex","ETHUSD",1733425941188,8.74,3871.8,3869.2,0.02584524]
["bitfinex","ETHUSD",1733425941393,2.24093599,3871.8,3870.2,0.7797]
["bitfinex","ETHUSD",1733425941589,2.36684479,3871.8,3870.2,0.7797]
["bitfinex","ETHUSD",1733425941789,2.58322,3871.2,3869.1,0.7797]
["bitfinex","ETHUSD",1733425942026,0.4824156,3871.1,3869.1,0.7797]
["bitfinex","ETHUSD",1733425942326,0.4824156,3871.1,3869.0,1.80921]
["bitfinex","ETHUSD",1733425942327,0.4824156,3871.1,3870.3,1.80864]
["bitfinex","ETHUSD",1733425942531,0.4824156,3871.1,3870.4,0.7764]
["bitfinex","ETHUSD",1733425942695,2.58293,3871.6,3870.4,0.7764]
["bitfinex","ETHUSD",1733425943799,3.0,3871.5,3870.4,2.58499]
["bitfinex","ETHUSD",1733425944012,2.58265,3872.0,3870.4,0.7764]
["bitfinex","ETHUSD",1733425944215,8.74,3872.3,3870.4,0.7764]
["bitfinex","ETHUSD",1733425944404,2.58285,3871.7,3870.4,2.58498]
["bitfinex","ETHUSD",1733425944602,2.58257,3872.1,3870.4,2.58498]
["bitfinex","ETHUSD",1733425944944,2.58277,3871.9,3870.5,1.80854]
["bitfinex","ETHUSD",1733425945227,2.58277,3871.9,3870.6,1.80848]
["bitfinex","ETHUSD",1733425945397,3.808277,3871.8,3870.6,1.80848]
["bitfinex","ETHUSD",1733425946104,0.808277,3871.8,3870.4,0.7764]
["bitfinex","ETHUSD",1733425946306,0.55,3871.8,3870.4,2.58496]
["bitfinex","ETHUSD",1733425946534,1.132241,3872.2,3871.3,0.8039]
["bitfinex","ETHUSD",1733425947094,1.132241,3872.2,3871.7,1.80798]
["bitfinex","ETHUSD",1733425947292,0.36950712,3873.8,3871.5,0.7803]
["bitfinex","ETHUSD",1733425947293,2.58185,3873.2,3871.5,0.7803]
["bitfinex","ETHUSD",1733425947594,2.58185,3873.2,3871.6,1.80803]
["bitfinex","ETHUSD",1733425947830,2.58191,3873.1,3871.8,1.80794]
["bitfinex","ETHUSD",1733425947994,2.58178,3873.3,3871.9,1.80785]
["bitfinex","ETHUSD",1733425948193,8.74,3873.4,3871.9,1.80785]
["bitfinex","ETHUSD",1733425948194,3.72698632,3873.2,3871.9,1.80785]
["bitfinex","ETHUSD",1733425948597,9.29,3873.1,3871.5,0.7803]
["bitfinex","ETHUSD",1733425948794,9.29,3873.1,3871.3,0.2576]
["bitfinex","ETHUSD",1733425948795,0.55,3872.9,3871.3,0.2576]
["bitfinex","ETHUSD",1733425948994,3.55,3872.0,3871.1,0.7803]
["bitfinex","ETHUSD",1733425950307,0.55,3872.2,3871.1,0.7803]
["bitfinex","ETHUSD",1733425950534,2.58248,3872.3,3871.1,0.7803]
["bitfinex","ETHUSD",1733425950934,2.58255,3872.2,3871.1,0.7803]
["bitfinex","ETHUSD",1733425951137,2.58291,3871.6,3870.7,0.8232]
["bitfinex","ETHUSD",1733425951442,2.58305,3871.4,3870.0,1.80878]
["bitfinex","ETHUSD",1733425951644,0.55,3871.5,3870.5,1.80852]
["bitfinex","ETHUSD",1733425951935,3.0,3871.6,3870.5,1.80852]
["bitfinex","ETHUSD",1733425952137,0.55,3871.4,3870.5,1.80852]
["bitfinex","ETHUSD",1733425952737,0.55,3871.4,3870.3,1.80863]
["bitfinex","ETHUSD",1733425953056,0.55,3871.4,3870.3,1.80862]
["bitfinex","ETHUSD",1733425953334,0.55,3871.4,3869.9,0.8232]
["bitfinex","ETHUSD",1733425953519,0.55,3871.4,3867.0,1.0170464]
["bitfinex","ETHUSD",1733425953520,3.0,3872.1,3871.3,0.8328]
["bitfinex","ETHUSD",1733425954297,1.174,3872.0,3871.3,0.8328]
["bitfinex","ETHUSD",1733425955305,0.55,3871.9,3871.3,0.8328]
["bitfinex","ETHUSD",1733425955912,8.74,3872.8,3871.3,0.8328]
["bitfinex","ETHUSD",1733425956120,2.58218,3872.7,3871.5,1.80803]
["bitfinex","ETHUSD",1733425956432,2.5819,3873.2,3871.8,1.80794]
["bitfinex","ETHUSD",1733425956636,2.5819,3873.2,3871.9,0.8058]
["bitfinex","ETHUSD",1733425956938,1.11111169,3873.3,3871.9,0.8058]
["bitfinex","ETHUSD",1733425957148,2.58201,3873.0,3871.9,0.8058]
["bitfinex","ETHUSD",1733425957444,1.11111169,3873.3,3871.9,0.8058]
["bitfinex","ETHUSD",1733425957627,3.0,3872.7,3871.9,0.8058]
["bitfinex","ETHUSD",1733425957801,3.0,3872.9,3871.9,0.8058]
["bitfinex","ETHUSD",1733425958002,0.55,3872.8,3871.9,0.8058]
["bitfinex","ETHUSD",1733425958952,0.55,3872.9,3871.9,0.8058]
["bitfinex","ETHUSD",1733425959151,0.55,3873.1,3871.9,0.8058]
["bitfinex","ETHUSD",1733425959315,0.99812926,3873.2,3871.9,0.8058]
["bitfinex","ETHUSD",1733425959316,3.13205,3872.9,3871.9,0.8058]
["bitfinex","ETHUSD",1733425959638,0.55,3872.4,3871.9,0.8058]
["bitfinex","ETHUSD",1733425960234,2.58253,3872.2,3871.5,0.7531]
["bitfinex","ETHUSD",1733425960415,0.55,3871.9,3871.5,0.7531]
["bitfinex","ETHUSD",1733425960614,3.55,3872.1,3870.7,0.2576]
["bitfinex","ETHUSD",1733425960615,0.55,3871.6,3870.8,0.7531]
["bitfinex","ETHUSD",1733425960942,3.0,3871.5,3870.8,0.7531]
["bitfinex","ETHUSD",1733425961143,0.55,3871.4,3870.8,0.7531]
["bitfinex","ETHUSD",1733425961754,0.55,3871.1,3870.1,0.7531]
["bitfinex","ETHUSD",1733425962058,3.55,3871.2,3869.3,0.7531]
["bitfinex","ETHUSD",1733425962226,5.24093599,3871.3,3869.3,0.7531]
["bitfinex","ETHUSD",1733425962227,3.13371,3870.4,3869.3,0.7531]
["bitfinex","ETHUSD",1733425962432,0.55,3870.2,3869.3,0.7531]
["bitfinex","ETHUSD",1733425963013,3.55,3870.2,3869.3,0.7531]
["bitfinex","ETHUSD",1733425963219,6.13389,3870.2,3869.3,0.7531]
["bitfinex","ETHUSD",1733425963455,3.55,3870.0,3869.3,0.7531]
["bitfinex","ETHUSD",1733425963615,4.10888687,3870.0,3869.3,0.7531]
["bitfinex","ETHUSD",1733425963824,6.69287687,3870.0,3869.3,0.7531]
["bitfinex","ETHUSD",1733425965323,3.55,3869.8,3868.9,0.8279]
["bitfinex","ETHUSD",1733425965561,0.55,3869.7,3868.9,0.8279]
["bitfinex","ETHUSD",1733425965730,2.58558,3867.6,3867.3,0.1304195]
["bitfinex","ETHUSD",1733425965929,2.58558,3867.6,3864.4,2.07016]
["bitfinex","ETHUSD",1733425965930,0.55,3867.4,3865.7,0.8279]
["bitfinex","ETHUSD",1733425966419,3.55,3866.8,3865.7,0.8279]
["bitfinex","ETHUSD",1733425966626,2.58641,3866.4,3864.8,0.8279]
["bitfinex","ETHUSD",1733425966826,0.55,3866.3,3864.8,2.89785]
["bitfinex","ETHUSD",1733425967063,0.55,3866.4,3864.8,0.8279]
["bitfinex","ETHUSD",1733425967232,0.55,3866.5,3864.8,0.8279]
["bitfinex","ETHUSD",1733425967558,0.55,3867.0,3865.0,0.8279]
["bitfinex","ETHUSD",1733425967771,4.108601,3867.0,3865.4,0.8279]
["bitfinex","ETHUSD",1733425967922,4.108601,3867.0,3865.4,2.89753]
["bitfinex","ETHUSD",1733425968431,1.108601,3867.0,3865.6,2.06952]
["bitfinex","ETHUSD",1733425969559,0.55,3867.0,3865.4,0.8279]
["bitfinex","ETHUSD",1733425969780,0.313558,3867.5,3866.2,0.8059]
["bitfinex","ETHUSD",1733425970890,3.0,3868.0,3866.4,2.06907]
["bitfinex","ETHUSD",1733425971190,8.74,3868.1,3866.2,0.8059]
["bitfinex","ETHUSD",1733425971392,5.21397318,3868.8,3866.2,0.8059]
["bitfinex","ETHUSD",1733425971393,8.74,3868.4,3866.7,2.06893]
["bitfinex","ETHUSD",1733425971552,11.32506,3868.4,3866.7,2.06893]
["bitfinex","ETHUSD",1733425971751,1.132506,3868.3,3866.7,2.06893]
["bitfinex","ETHUSD",1733425971977,3.717636,3868.3,3866.4,2.06908]
["bitfinex","ETHUSD",1733425972387,0.55,3868.0,3866.4,2.06908]
["bitfinex","ETHUSD",1733425972561,3.55,3868.0,3866.4,2.06908]
["bitfinex","ETHUSD",1733425973372,0.55,3868.1,3866.4,2.06908]
["bitfinex","ETHUSD",1733425973553,0.55,3867.9,3866.5,2.06904]
["bitfinex","ETHUSD",1733425975781,0.55,3867.9,3866.6,2.06899]
["bitfinex","ETHUSD",1733425975983,0.55,3867.9,3866.2,0.8059]
["bitfinex","ETHUSD",1733425976186,0.55,3867.9,3866.6,2.06898]
["bitfinex","ETHUSD",1733425976478,0.55,3867.7,3866.6,2.06898]
["bitfinex","ETHUSD",1733425977408,0.55,3867.7,3866.2,0.8059]
["bitfinex","ETHUSD",1733425977762,0.55,3867.7,3866.6,2.06899]
["bitfinex","ETHUSD",1733425978802,0.55,3867.7,3866.2,0.8059]
["bitfinex","ETHUSD",1733425979009,3.0,3868.7,3867.2,0.8067]
["bitfinex","ETHUSD",1733425979157,1.39540532,3868.7,3867.2,0.8067]
["bitfinex","ETHUSD",1733425979501,8.74,3869.4,3868.1,2.06819]
["bitfinex","ETHUSD",1733425980292,8.74,3869.4,3867.6,0.2576]
["bitfinex","ETHUSD",1733425980293,2.58444,3869.3,3867.8,2.06835]
["bitfinex","ETHUSD",1733425980460,8.74,3869.4,3867.6,0.2576]
["bitfinex","ETHUSD",1733425980663,8.74,3869.4,3868.0,2.06824]
["bitfinex","ETHUSD",1733425980895,3.0,3869.3,3868.0,2.06824]
["bitfinex","ETHUSD",1733425981065,1.174,3869.2,3868.0,2.06824]
["bitfinex","ETHUSD",1733425981264,1.174,3869.2,3867.6,1.0745]
["bitfinex","ETHUSD",1733425981460,1.174,3869.2,3867.8,0.2576]
["bitfinex","ETHUSD",1733425981704,1.174,3869.2,3868.0,0.2576]
["bitfinex","ETHUSD",1733425982009,3.80318318,3869.2,3867.6,1.0745]
["bitfinex","ETHUSD",1733425982170,1.51276232,3869.1,3867.6,0.2576]
["bitfinex","ETHUSD",1733425982362,1.51276232,3869.1,3867.4,2.06857]
["bitfinex","ETHUSD",1733425982562,3.0,3868.5,3867.2,0.8169]
["bitfinex","ETHUSD",1733425982799,3.0,3868.6,3867.3,0.2576]
["bitfinex","ETHUSD",1733425982962,3.55,3868.6,3867.3,0.2576]
["bitfinex","ETHUSD",1733425983998,3.55,3868.4,3867.3,0.2576]
["bitfinex","ETHUSD",1733425984202,0.55,3868.4,3867.2,2.88556]
["bitfinex","ETHUSD",1733425985965,3.55,3868.5,3867.2,2.88556]
["bitfinex","ETHUSD",1733425986162,3.55,3868.2,3867.2,0.8169]
["bitfinex","ETHUSD",1733425986701,3.55,3868.2,3865.8,0.2576]
["bitfinex","ETHUSD",1733425986702,2.58545,3867.8,3866.7,0.8278]
["bitfinex","ETHUSD",1733425986862,0.55,3867.7,3866.1,2.06923]
["bitfinex","ETHUSD",1733425987062,3.55,3867.1,3865.9,0.8278]
["bitfinex","ETHUSD",1733425987265,8.74,3867.9,3865.9,0.8278]
["bitfinex","ETHUSD",1733425987266,0.55,3866.9,3865.9,0.8278]
["bitfinex","ETHUSD",1733425987492,0.55,3866.9,3866.1,2.06924]
["bitfinex","ETHUSD",1733425987658,0.55,3866.9,3865.9,2.89716]
["bitfinex","ETHUSD",1733425987862,0.55,3867.2,3866.0,2.06931]
["bitfinex","ETHUSD",1733425988063,2.58605,3866.9,3865.4,2.06959]
["bitfinex","ETHUSD",1733425988263,0.55,3867.0,3865.8,2.06942]
["bitfinex","ETHUSD",1733425988664,0.55,3867.0,3865.6,2.06953]
["bitfinex","ETHUSD",1733425988885,0.55,3867.3,3865.7,0.8105]
["bitfinex","ETHUSD",1733425989071,0.55,3867.3,3866.2,2.06921]
["bitfinex","ETHUSD",1733425989292,1.10947681,3867.3,3866.3,2.06914]
["bitfinex","ETHUSD",1733425989493,1.10947681,3867.3,3866.4,2.84778]
["bitfinex","ETHUSD",1733425989661,0.55,3867.3,3866.4,2.84778]
["bitfinex","ETHUSD",1733425993087,0.55,3867.3,3866.4,0.7787]
["bitfinex","ETHUSD",1733425993286,3.13578,3867.3,3866.4,0.7787]
["bitfinex","ETHUSD",1733425993621,3.13578,3867.3,3866.0,0.7831]
["bitfinex","ETHUSD",1733425993622,2.58592,3867.1,3866.0,0.7831]
["bitfinex","ETHUSD",1733425993917,0.55,3867.0,3866.0,0.7831]
["bitfinex","ETHUSD",1733425994076,3.55,3867.0,3866.0,0.7831]
["bitfinex","ETHUSD",1733425994274,0.55,3867.0,3866.0,0.7831]
["bitfinex","ETHUSD",1733425994873,0.55,3867.0,3866.0,2.85241]
["bitfinex","ETHUSD",1733425995079,0.55,3867.2,3866.3,2.06915]
["bitfinex","ETHUSD",1733425995322,0.55,3867.5,3866.0,2.85239]
["bitfinex","ETHUSD",1733425995574,1.163546,3867.5,3866.4,2.06908]
["bitfinex","ETHUSD",1733425995702,1.163546,3867.5,3866.0,2.85239]
["bitfinex","ETHUSD",1733425995876,3.55,3867.7,3866.0,2.85239]
["bitfinex","ETHUSD",1733425996074,3.55,3867.7,3866.3,2.06913]
["bitfinex","ETHUSD",1733425996320,3.55,3867.7,3866.4,2.06905]
["bitfinex","ETHUSD",1733425996712,3.55,3867.7,3866.1,2.06926]
["bitfinex","ETHUSD",1733425997017,3.55,3867.7,3866.0,2.85239]
["bitfinex","ETHUSD",1733425997214,0.55,3867.5,3866.0,2.85239]
["bitfinex","ETHUSD",1733425997513,0.55,3867.5,3866.5,2.06904]
["bitfinex","ETHUSD",1733425997716,0.55,3867.7,3866.6,2.06899]
["bitfinex","ETHUSD",1733425999281,3.55,3868.0,3866.8,0.753]
["bitfinex","ETHUSD",1733425999481,0.355,3868.0,3867.1,2.06868]
["bitfinex","ETHUSD",1733425999791,0.23756495,3868.5,3867.0,2.06876]
["bitfinex","ETHUSD",1733426000005,2.58514,3868.3,3867.0,2.06876]
["bitfinex","ETHUSD",1733426000212,2.58519,3868.2,3866.8,2.82188]
["bitfinex","ETHUSD",1733426000546,2.58488,3868.7,3866.8,0.753]
["bitfinex","ETHUSD",1733426000815,3.55,3868.0,3866.8,2.82188]
["bitfinex","ETHUSD",1733426001126,0.55,3867.8,3866.9,2.06884]
["bitfinex","ETHUSD",1733426002296,0.55,3867.8,3866.8,0.753]
["bitfinex","ETHUSD",1733426002716,3.55,3867.6,3866.8,0.753]
["bitfinex","ETHUSD",1733426003019,0.55,3867.5,3866.8,0.753]
["bitfinex","ETHUSD",1733426003218,0.55,3867.7,3866.8,0.753]
["bitfinex","ETHUSD",1733426003420,0.55,3867.5,3866.8,0.753]
["bitfinex","ETHUSD",1733426003584,0.55,3867.5,3866.4,2.0691]
["bitfinex","ETHUSD",1733426003785,0.55,3867.5,3865.6,0.2576]
["bitfinex","ETHUSD",1733426003786,3.55,3867.5,3866.3,0.7702]
["bitfinex","ETHUSD",1733426004100,0.55,3867.5,3866.3,0.7702]
["bitfinex","ETHUSD",1733426004287,6.13552,3867.7,3866.5,2.06903]
["bitfinex","ETHUSD",1733426004486,8.74,3868.1,3866.3,0.7702]
["bitfinex","ETHUSD",1733426004487,3.13565,3867.5,3866.3,0.7702]
["bitfinex","ETHUSD",1733426004728,0.55,3867.5,3866.3,2.83931]
["bitfinex","ETHUSD",1733426005227,8.74,3868.1,3866.5,2.06904]
["bitfinex","ETHUSD",1733426005228,3.55,3867.7,3866.5,2.06904]
["bitfinex","ETHUSD",1733426005519,2.58551,3867.8,3866.5,2.06904]
["bitfinex","ETHUSD",1733426005722,6.394066,3867.7,3866.5,2.06904]
["bitfinex","ETHUSD",1733426006085,0.808546,3867.7,3866.3,0.7702]
["bitfinex","ETHUSD",1733426006315,0.55,3867.7,3866.3,0.7702]
["bitfinex","ETHUSD",1733426006622,0.55,3867.9,3866.4,2.0691]
["bitfinex","ETHUSD",1733426006874,0.55,3867.9,3866.8,2.06884]
["bitfinex","ETHUSD",1733426007847,3.0,3868.0,3867.4,2.06857]
["bitfinex","ETHUSD",1733426008049,3.0,3868.6,3867.5,2.8817]
["bitfinex","ETHUSD",1733426008269,8.74,3868.9,3867.6,2.06845]
["bitfinex","ETHUSD",1733426008270,0.558485,3868.5,3867.6,2.06845]
["bitfinex","ETHUSD",1733426008425,11.36918318,3869.3,3867.6,2.06845]
["bitfinex","ETHUSD",1733426008749,11.36918318,3869.3,3867.5,0.8132]
["bitfinex","ETHUSD",1733426008750,0.2375544,3868.8,3867.5,0.8132]
["bitfinex","ETHUSD",1733426009045,2.58486,3868.7,3867.5,0.8132]
["bitfinex","ETHUSD",1733426009429,3.0,3868.6,3867.5,2.8817]
["bitfinex","ETHUSD",1733426009634,0.55,3868.5,3867.5,2.8817]
["bitfinex","ETHUSD",1733426009847,0.55,3868.3,3867.5,0.8132]
["bitfinex","ETHUSD",1733426010154,3.0,3868.2,3867.1,0.7911]
["bitfinex","ETHUSD",1733426010317,3.55,3868.1,3867.1,0.7911]
["bitfinex","ETHUSD",1733426010515,0.55,3868.1,3867.1,0.7911]
["bitfinex","ETHUSD",1733426010717,3.55,3868.0,3867.1,0.7911]
["bitfinex","ETHUSD",1733426010910,4.163528,3868.0,3867.1,0.7911]
["bitfinex","ETHUSD",1733426012749,1.163528,3868.0,3867.1,0.7911]
["bitfinex","ETHUSD",1733426013074,3.55,3867.7,3866.3,0.7908]
["bitfinex","ETHUSD",1733426013554,0.55,3867.5,3866.3,0.7908]
["bitfinex","ETHUSD",1733426014051,0.55,3867.9,3866.3,0.7908]
["bitfinex","ETHUSD",1733426014373,0.55,3867.7,3866.3,0.7908]
["bitfinex","ETHUSD",1733426015126,0.55,3867.7,3866.4,0.2576]
["bitfinex","ETHUSD",1733426017418,0.55,3867.7,3866.4,0.28346175]
["bitfinex","ETHUSD",1733426017624,0.55,3867.9,3866.6,0.2576]
["bitfinex","ETHUSD",1733426017819,3.55,3867.9,3866.6,0.2576]
["bitfinex","ETHUSD",1733426018062,4.2248848,3867.9,3866.6,0.2576]
["bitfinex","ETHUSD",1733426018582,3.55,3867.7,3866.6,0.2576]
["bitfinex","ETHUSD",1733426018961,3.0,3867.6,3866.6,0.2576]
["bitfinex","ETHUSD",1733426019287,0.55,3867.5,3866.6,0.2576]
["bitfinex","ETHUSD",1733426019647,0.55,3867.3,3866.6,0.2576]
["bitfinex","ETHUSD",1733426019868,0.55,3867.1,3866.6,0.2576]
["bitfinex","ETHUSD",1733426020184,3.1358,3867.3,3866.6,0.2576]
["bitfinex","ETHUSD",1733426020381,0.55,3867.3,3866.6,0.2576]
["bitfinex","ETHUSD",1733426020567,0.55,3867.1,3866.2,0.7602]
["bitfinex","ETHUSD",1733426020881,0.55,3867.1,3864.3,0.0258627]
["bitfinex","ETHUSD",1733426020882,0.55,3866.5,3865.2,0.2576]
["bitfinex","ETHUSD",1733426021042,0.55,3866.5,3865.4,0.2576]
["bitfinex","ETHUSD",1733426021243,0.55,3866.7,3865.6,0.2576]
["bitfinex","ETHUSD",1733426022859,3.55,3866.7,3865.6,0.2576]
["bitfinex","ETHUSD",1733426026592,0.55,3866.7,3865.7,0.82346795]
["bitfinex","ETHUSD",1733426026834,0.23770844,3867.4,3865.8,1.0810654]
["bitfinex","ETHUSD",1733426027006,2.58546,3867.8,3865.9,1.0552]
["bitfinex","ETHUSD",1733426027196,2.58546,3867.8,3865.2,0.02586253]
["bitfinex","ETHUSD",1733426027197,3.89653809,3867.8,3866.2,0.7976]
["bitfinex","ETHUSD",1733426027396,0.23773043,3867.7,3866.4,1.0552]
["bitfinex","ETHUSD",1733426027796,2.58552,3867.7,3866.4,1.0552]
["bitfinex","ETHUSD",1733426028108,0.58651772,3867.7,3866.5,1.0552]
["bitfinex","ETHUSD",1733426028416,2.58526,3868.1,3866.7,1.0552]
["bitfinex","ETHUSD",1733426028627,0.23773347,3868.0,3866.7,1.0552]
["bitfinex","ETHUSD",1733426028931,3.23773347,3868.0,3866.7,1.0552]
["bitfinex","ETHUSD",1733426029131,1.05597032,3868.1,3866.7,1.0552]
["bitfinex","ETHUSD",1733426029444,1.05597032,3868.4,3866.8,1.0552]
["bitfinex","ETHUSD",1733426029645,2.89968987,3868.4,3866.9,0.7976]
["bitfinex","ETHUSD",1733426029845,0.52249258,3868.4,3867.2,0.7976]
["bitfinex","ETHUSD",1733426030206,3.10755258,3868.4,3867.2,0.7976]
["bitfinex","ETHUSD",1733426030413,0.52249258,3868.4,3867.2,0.7976]
["bitfinex","ETHUSD",1733426030943,0.55,3868.3,3867.2,0.7976]
["bitfinex","ETHUSD",1733426031950,3.55,3868.5,3867.2,0.7976]
["bitfinex","ETHUSD",1733426032154,3.85409003,3868.5,3867.2,0.7976]
["bitfinex","ETHUSD",1733426032314,3.0,3868.0,3867.2,0.7976]
["bitfinex","ETHUSD",1733426032512,0.55,3867.7,3867.2,0.7976]
["bitfinex","ETHUSD",1733426033058,0.55,3867.8,3867.2,0.7976]
["bitfinex","ETHUSD",1733426033510,3.13546,3867.8,3867.2,0.7976]
["bitfinex","ETHUSD",1733426033719,3.13564,3867.6,3867.2,0.7976]
["bitfinex","ETHUSD",1733426033916,0.55,3867.4,3865.9,0.8254]
["bitfinex","ETHUSD",1733426034355,3.55,3867.0,3865.9,0.8254]
["bitfinex","ETHUSD",1733426034746,0.55,3867.0,3865.9,0.8254]
["bitfinex","ETHUSD",1733426035013,3.55,3867.2,3865.9,0.8254]
["bitfinex","ETHUSD",1733426035241,6.13585,3867.2,3865.9,0.8254]
["bitfinex","ETHUSD",1733426035421,2.58599,3867.0,3865.9,0.8254]
["bitfinex","ETHUSD",1733426035760,0.55,3866.9,3865.9,0.8254]
["bitfinex","ETHUSD",1733426036757,2.58612,3866.8,3865.9,0.8254]
["bitfinex","ETHUSD",1733426037054,0.55,3866.7,3865.9,0.8254]
["bitfinex","ETHUSD",1733426038057,3.55,3866.5,3865.9,0.8254]
["bitfinex","ETHUSD",1733426038928,3.55,3866.7,3865.9,0.8254]
["bitfinex","ETHUSD",1733426039122,6.13618,3866.7,3865.9,0.8254]
["bitfinex","ETHUSD",1733426039637,0.55,3866.5,3865.9,0.8254]
["bitfinex","ETHUSD",1733426040030,3.55,3866.8,3865.9,0.8254]
["bitfinex","ETHUSD",1733426040521,3.0,3866.5,3865.9,0.8254]
["bitfinex","ETHUSD",1733426040721,0.55,3866.4,3865.9,0.8254]
["bitfinex","ETHUSD",1733426042262,3.55,3865.8,3864.2,0.762]
["bitfinex","ETHUSD",1733426042624,1.05597032,3866.7,3864.6,0.762]
["bitfinex","ETHUSD",1733426042820,1.05597032,3866.7,3864.5,0.2]
["bitfinex","ETHUSD",1733426042821,1.05597032,3867.0,3865.8,2.06941]
["bitfinex","ETHUSD",1733426043148,0.56058956,3866.9,3865.9,0.762]
["bitfinex","ETHUSD",1733426043337,2.58586,3867.2,3865.9,0.762]
["bitfinex","ETHUSD",1733426043734,2.58592,3867.1,3865.9,0.762]
["bitfinex","ETHUSD",1733426043930,2.58585,3867.2,3865.9,0.762]
["bitfinex","ETHUSD",1733426044128,0.55,3867.1,3865.9,0.762]
["bitfinex","ETHUSD",1733426044645,1.05597032,3867.6,3865.3,0.02586587]
["bitfinex","ETHUSD",1733426044845,1.05597032,3868.0,3866.4,0.762]
["bitfinex","ETHUSD",1733426045045,2.58555,3867.7,3866.4,0.762]
["bitfinex","ETHUSD",1733426045286,2.586,3867.0,3865.1,0.762]
["bitfinex","ETHUSD",1733426045495,2.586,3867.0,3865.4,2.06959]
["bitfinex","ETHUSD",1733426045791,2.586,3867.0,3865.5,0.762]
["bitfinex","ETHUSD",1733426046148,3.55,3866.9,3865.5,0.762]
["bitfinex","ETHUSD",1733426046790,4.1636,3866.9,3865.5,0.762]
["bitfinex","ETHUSD",1733426046979,3.55,3866.4,3865.5,0.762]
["bitfinex","ETHUSD",1733426047278,6.13638,3866.4,3865.5,0.762]
["bitfinex","ETHUSD",1733426048785,3.55,3866.5,3865.5,0.762]
["bitfinex","ETHUSD",1733426049655,0.55,3866.5,3865.5,0.762]
["bitfinex","ETHUSD",1733426049954,3.55,3866.5,3865.6,0.2576]
["bitfinex","ETHUSD",1733426050155,3.55,3866.4,3865.6,0.2576]
["bitfinex","ETHUSD",1733426051965,3.0,3866.3,3865.6,0.2576]
["bitfinex","ETHUSD",1733426052284,0.55,3866.2,3865.6,0.2576]
["bitfinex","ETHUSD",1733426052589,2.58665,3866.0,3865.6,0.2576]
["bitfinex","ETHUSD",1733426052742,0.55,3865.9,3865.6,0.2576]
["bitfinex","ETHUSD",1733426053391,0.55,3866.2,3865.6,0.2576]
["bitfinex","ETHUSD",1733426053974,0.55,3866.2,3865.5,0.762]
["bitfinex","ETHUSD",1733426054990,0.55,3866.3,3865.5,0.762]
["bitfinex","ETHUSD",1733426055285,3.55,3866.6,3865.5,0.762]
["bitfinex","ETHUSD",1733426055485,0.55,3866.4,3865.5,0.762]
["bitfinex","ETHUSD",1733426055853,1.58395548,3867.5,3865.6,0.84586926]
["bitfinex","ETHUSD",1733426056079,2.58588,3867.2,3865.9,0.82]
["bitfinex","ETHUSD",1733426056285,2.58588,3867.2,3865.9,1.0776]
["bitfinex","ETHUSD",1733426056484,2.844468,3867.2,3866.0,0.82]
["bitfinex","ETHUSD",1733426057259,3.55,3867.1,3866.0,0.82]
["bitfinex","ETHUSD",1733426059759,0.55,3867.1,3866.0,2.88928]
["bitfinex","ETHUSD",1733426059959,0.55,3867.2,3866.0,2.88928]
["bitfinex","ETHUSD",1733426060301,3.55,3867.4,3866.1,2.32686]
["bitfinex","ETHUSD",1733426060592,1.84794806,3867.9,3866.1,2.32686]
["bitfinex","ETHUSD",1733426060593,4.05597032,3867.8,3866.5,0.7998]
["bitfinex","ETHUSD",1733426060797,0.23744598,3867.7,3866.5,0.7998]
["bitfinex","ETHUSD",1733426061093,3.0,3867.6,3866.5,0.7998]
["bitfinex","ETHUSD",1733426061668,2.58565,3867.5,3866.5,0.7998]
["bitfinex","ETHUSD",1733426061857,3.0,3867.4,3866.5,0.7998]
["bitfinex","ETHUSD",1733426062060,0.26399258,3867.9,3866.5,0.7998]
["bitfinex","ETHUSD",1733426062061,3.55,3867.6,3866.5,0.7998]
["bitfinex","ETHUSD",1733426062261,4.24495126,3867.6,3866.5,0.7998]
["bitfinex","ETHUSD",1733426063330,6.83055126,3867.6,3866.5,0.7998]
["bitfinex","ETHUSD",1733426063732,1.24495126,3867.6,3866.5,0.7998]
["bitfinex","ETHUSD",1733426064234,1.48274012,3867.6,3866.5,0.7998]
["bitfinex","ETHUSD",1733426065547,1.48274012,3867.6,3866.5,2.86884]
["bitfinex","ETHUSD",1733426065841,1.24495126,3867.6,3866.5,2.86884]
["bitfinex","ETHUSD",1733426066206,0.78784386,3867.6,3866.6,0.8033]
["bitfinex","ETHUSD",1733426066422,0.55,3867.8,3866.6,0.8033]
["bitfinex","ETHUSD",1733426066622,3.55,3867.5,3866.6,0.8033]
["bitfinex","ETHUSD",1733426066801,0.55,3867.5,3866.6,0.8033]
["bitfinex","ETHUSD",1733426067142,0.55,3867.6,3866.6,0.8033]
["bitfinex","ETHUSD",1733426067353,0.55,3867.4,3866.6,0.8033]
["bitfinex","ETHUSD",1733426067710,3.55,3867.4,3866.6,0.8033]
["bitfinex","ETHUSD",1733426068361,3.55,3867.6,3866.6,0.8033]
["bitfinex","ETHUSD",1733426069839,3.0,3867.7,3866.6,0.8033]
["bitfinex","ETHUSD",1733426070153,0.55,3867.6,3866.6,0.8033]
["bitfinex","ETHUSD",1733426070319,3.55,3867.9,3866.6,0.8033]
["bitfinex","ETHUSD",1733426070930,3.13541,3867.9,3866.6,0.8033]
["bitfinex","ETHUSD",1733426071136,3.0,3867.8,3866.6,0.8033]
["bitfinex","ETHUSD",1733426071337,0.55,3867.6,3866.6,0.8033]
["bitfinex","ETHUSD",1733426072173,3.55,3867.6,3866.6,0.8033]
["bitfinex","ETHUSD",1733426072347,3.13559,3867.6,3866.6,0.8033]
["bitfinex","ETHUSD",1733426072550,3.0,3867.5,3866.6,0.8033]
["bitfinex","ETHUSD",1733426072789,0.55,3867.4,3866.6,0.8033]
["bitfinex","ETHUSD",1733426073131,0.55,3867.6,3866.6,0.8033]
["bitfinex","ETHUSD",1733426073450,3.55,3867.6,3866.6,0.8033]
["bitfinex","ETHUSD",1733426073772,3.55,3867.4,3866.6,0.8033]
["bitfinex","ETHUSD",1733426075970,0.55,3867.4,3866.6,0.8033]
["bitfinex","ETHUSD",1733426076177,3.0,3867.3,3866.6,0.8033]
["bitfinex","ETHUSD",1733426076501,0.905,3867.2,3866.6,0.8033]
["bitfinex","ETHUSD",1733426077259,0.55,3867.5,3866.6,0.8033]
["bitfinex","ETHUSD",1733426077887,3.55,3867.5,3866.6,0.8033]
["bitfinex","ETHUSD",1733426078192,3.13579,3867.3,3866.6,0.8033]
["bitfinex","ETHUSD",1733426078358,0.55,3867.1,3866.6,0.8033]
["bitfinex","ETHUSD",1733426079316,3.55,3867.4,3866.6,0.8033]
["bitfinex","ETHUSD",1733426079517,4.10857,3867.4,3866.6,0.8033]
["bitfinex","ETHUSD",1733426080102,3.69431,3867.4,3866.6,0.8033]
["bitfinex","ETHUSD",1733426080308,3.0,3867.3,3866.6,0.8033]
["bitfinex","ETHUSD",1733426080814,0.55,3867.2,3866.6,0.8033]
["bitfinex","ETHUSD",1733426081224,1.274431,3867.2,3866.6,0.8033]
["bitfinex","ETHUSD",1733426082611,0.55,3867.3,3866.6,0.8033]
["bitfinex","ETHUSD",1733426083608,0.55,3867.6,3866.6,0.8033]
["bitfinex","ETHUSD",1733426084031,0.23775997,3867.7,3866.7,0.82036251]
["bitfinex","ETHUSD",1733426084325,1.05597032,3868.8,3867.2,2.06868]
["bitfinex","ETHUSD",1733426084489,2.58491,3868.6,3867.3,0.7945]
["bitfinex","ETHUSD",1733426084696,2.58507,3868.4,3867.3,0.7945]
["bitfinex","ETHUSD",1733426084901,1.5784289,3868.7,3867.3,0.7945]
["bitfinex","ETHUSD",1733426085103,2.58526,3868.1,3867.3,0.7945]
["bitfinex","ETHUSD",1733426085403,2.58518,3868.2,3867.3,0.7945]
["bitfinex","ETHUSD",1733426085609,3.0,3868.1,3867.4,0.2576]
["bitfinex","ETHUSD",1733426085934,0.55,3868.0,3867.4,0.2576]
["bitfinex","ETHUSD",1733426086321,3.55,3868.2,3867.4,0.2576]
["bitfinex","ETHUSD",1733426086718,3.55,3868.3,3867.4,0.2576]
["bitfinex","ETHUSD",1733426086952,2.58524,3868.2,3867.4,0.2576]
["bitfinex","ETHUSD",1733426087143,3.55,3868.1,3867.4,0.2576]
["bitfinex","ETHUSD",1733426088053,0.55,3868.1,3867.4,0.2576]
["bitfinex","ETHUSD",1733426088266,2.58544,3867.8,3867.3,0.7945]
["bitfinex","ETHUSD",1733426088422,0.55,3867.7,3867.3,0.7945]
["bitfinex","ETHUSD",1733426089117,0.78771216,3868.0,3867.3,0.7945]
["bitfinex","ETHUSD",1733426089319,3.55,3867.8,3867.3,0.7945]
["bitfinex","ETHUSD",1733426090358,0.55,3867.6,3867.3,0.7945]
["bitfinex","ETHUSD",1733426091322,3.55,3867.6,3867.3,0.7945]
["bitfinex","ETHUSD",1733426091619,0.55,3867.4,3867.3,0.7945]
["bitfinex","ETHUSD",1733426092356,0.55,3867.6,3867.3,0.7945]
["bitfinex","ETHUSD",1733426093439,3.55,3867.8,3867.3,0.7945]
["bitfinex","ETHUSD",1733426093668,0.2379197,3867.7,3867.3,0.7945]
["bitfinex","ETHUSD",1733426093861,4.292929,3867.8,3867.3,0.7945]
["bitfinex","ETHUSD",1733426095276,0.23793839,3867.7,3867.3,0.7945]
["bitfinex","ETHUSD",1733426095477,0.55,3867.6,3867.3,0.7945]
["bitfinex","ETHUSD",1733426095686,3.55,3867.6,3867.3,0.7945]
["bitfinex","ETHUSD",1733426096358,1.2378479,3867.6,3867.0,0.8033]
["bitfinex","ETHUSD",1733426096554,0.55,3867.1,3866.0,0.8033]
["bitfinex","ETHUSD",1733426096774,2.58598,3867.0,3866.0,0.8033]
["bitfinex","ETHUSD",1733426096946,0.55,3866.9,3866.0,0.8033]
["bitfinex","ETHUSD",1733426097144,2.58645,3866.3,3866.0,0.8033]
["bitfinex","ETHUSD",1733426097348,3.55,3866.2,3866.0,0.8033]
["bitfinex","ETHUSD",1733426097651,0.55,3866.3,3866.0,0.8033]
["bitfinex","ETHUSD",1733426101416,3.0,3866.2,3866.0,0.8033]
["bitfinex","ETHUSD",1733426101741,0.55,3866.1,3866.0,0.8033]
["bitfinex","ETHUSD",1733426101921,0.55,3866.1,3865.1,0.7702]
["bitfinex","ETHUSD",1733426102298,3.55,3865.9,3865.1,0.7702]
["bitfinex","ETHUSD",1733426102520,3.55,3865.6,3865.1,0.7702]
["bitfinex","ETHUSD",1733426102797,0.55,3865.6,3865.1,0.7702]
["bitfinex","ETHUSD",1733426103107,0.55,3865.7,3865.1,0.7702]
["bitfinex","ETHUSD",1733426104919,3.55,3865.8,3865.1,0.7702]
["bitfinex","ETHUSD",1733426106564,0.55,3865.8,3865.1,0.7702]
["bitfinex","ETHUSD",1733426106737,3.55,3866.0,3865.1,0.7702]
["bitfinex","ETHUSD",1733426106933,0.55,3866.0,3865.4,2.06963]
["bitfinex","ETHUSD",1733426107134,5.58619,3866.7,3865.3,2.06969]
["bitfinex","ETHUSD",1733426107925,4.432619,3866.7,3865.2,0.8263]
["bitfinex","ETHUSD",1733426108130,3.0,3866.4,3865.2,2.89605]
["bitfinex","ETHUSD",1733426108432,2.58631,3866.5,3865.2,2.89605]
["bitfinex","ETHUSD",1733426108433,2.58667,3866.0,3865.2,0.8263]
["bitfinex","ETHUSD",1733426108634,3.55,3865.9,3865.2,0.8263]
["bitfinex","ETHUSD",1733426108941,3.54439362,3866.7,3865.2,0.8263]
["bitfinex","ETHUSD",1733426108942,0.55,3865.6,3865.2,0.8263]
["bitfinex","ETHUSD",1733426109264,1.16368,3865.6,3864.2,0.8263]
["bitfinex","ETHUSD",1733426109459,3.55,3865.1,3864.2,0.8263]
["bitfinex","ETHUSD",1733426109667,2.58725,3865.2,3864.2,0.8263]
["bitfinex","ETHUSD",1733426109831,0.55,3865.1,3864.2,0.8263]
["bitfinex","ETHUSD",1733426110025,3.55,3864.6,3864.2,0.8263]
["bitfinex","ETHUSD",1733426110225,3.0,3864.5,3864.2,0.8263]
["bitfinex","ETHUSD",1733426110473,0.55,3864.4,3863.4,2.07066]
["bitfinex","ETHUSD",1733426110624,0.55,3864.4,3863.5,2.87885]
["bitfinex","ETHUSD",1733426110828,3.55,3864.8,3863.5,0.8082]
["bitfinex","ETHUSD",1733426111045,4.163744,3864.8,3863.5,0.8082]
["bitfinex","ETHUSD",1733426111454,3.0,3864.7,3863.5,0.8082]
["bitfinex","ETHUSD",1733426111776,0.55,3864.6,3863.0,0.7578]
["bitfinex","ETHUSD",1733426112058,0.55,3864.6,3863.0,2.82872]
["bitfinex","ETHUSD",1733426112265,3.55,3864.3,3863.1,2.07087]
["bitfinex","ETHUSD",1733426112477,4.163775,3864.3,3863.1,2.07087]
["bitfinex","ETHUSD",1733426112768,1.163775,3864.3,3863.1,2.07087]
["bitfinex","ETHUSD",1733426112967,1.163775,3864.3,3863.0,0.7578]
["bitfinex","ETHUSD",1733426113173,1.163775,3864.3,3863.3,2.07076]
["bitfinex","ETHUSD",1733426114042,3.751585,3864.3,3863.1,2.07087]
["bitfinex","ETHUSD",1733426114245,0.55,3864.1,3863.0,0.7578]
["bitfinex","ETHUSD",1733426114544,0.55,3864.1,3862.7,0.7921]
["bitfinex","ETHUSD",1733426114545,3.55,3863.8,3862.7,0.7921]
["bitfinex","ETHUSD",1733426114857,3.55,3863.4,3862.7,0.7921]
["bitfinex","ETHUSD",1733426115059,4.218832,3863.4,3862.7,0.7921]
["bitfinex","ETHUSD",1733426115571,1.218832,3863.4,3862.7,0.7921]
["bitfinex","ETHUSD",1733426115931,1.218832,3863.4,3862.5,0.1648165]
["bitfinex","ETHUSD",1733426115932,0.55,3863.4,3862.5,0.1648165]
["bitfinex","ETHUSD",1733426116272,3.55,3863.1,3862.5,0.1648165]
["bitfinex","ETHUSD",1733426116470,0.55,3862.9,3862.5,0.1648165]
["bitfinex","ETHUSD",1733426116968,0.55,3863.0,3862.5,0.1648165]
["bitfinex","ETHUSD",1733426117170,2.58892,3862.6,3862.5,0.1648165]
["bitfinex","ETHUSD",1733426117378,0.55,3861.7,3860.1,2.07248]
["bitfinex","ETHUSD",1733426117534,0.55,3861.7,3860.0,0.8225]
["bitfinex","ETHUSD",1733426117535,0.55,3861.7,3860.2,2.07243]
["bitfinex","ETHUSD",1733426117737,0.55,3861.7,3860.3,2.07237]
["bitfinex","ETHUSD",1733426118036,0.55,3861.7,3860.1,2.07247]
["bitfinex","ETHUSD",1733426118237,0.55,3861.5,3860.6,0.8225]
["bitfinex","ETHUSD",1733426118437,0.55,3862.4,3860.8,2.0721]
["bitfinex","ETHUSD",1733426118745,0.55,3862.7,3860.9,2.07205]
["bitfinex","ETHUSD",1733426118942,0.26617746,3862.9,3861.5,0.8225]
["bitfinex","ETHUSD",1733426119171,0.55,3862.7,3861.6,2.07168]
["bitfinex","ETHUSD",1733426119370,8.74,3863.9,3861.7,0.8225]
["bitfinex","ETHUSD",1733426119572,8.87035704,3864.5,3862.4,0.7766]
["bitfinex","ETHUSD",1733426119892,2.11177462,3863.9,3862.4,0.7766]
["bitfinex","ETHUSD",1733426120069,2.11177462,3863.9,3861.9,0.7766]
["bitfinex","ETHUSD",1733426120263,0.21117746,3863.8,3862.5,2.07119]
["bitfinex","ETHUSD",1733426120466,2.5879,3864.2,3862.4,2.07119]
["bitfinex","ETHUSD",1733426120671,2.5879,3864.2,3862.7,2.07107]
["bitfinex","ETHUSD",1733426120904,3.0,3864.3,3862.7,2.07107]
["bitfinex","ETHUSD",1733426121057,1.432771,3864.2,3862.5,2.07116]
["bitfinex","ETHUSD",1733426121253,1.432771,3864.2,3862.8,2.07103]
["bitfinex","ETHUSD",1733426121452,1.432771,3864.2,3862.0,0.7516]
["bitfinex","ETHUSD",1733426121687,2.58752,3864.7,3863.1,2.07086]
["bitfinex","ETHUSD",1733426122100,2.58752,3864.7,3862.4,0.7516]
["bitfinex","ETHUSD",1733426122101,0.613744,3864.8,3862.4,0.7516]
["bitfinex","ETHUSD",1733426122253,0.613744,3864.8,3861.6,0.1]
["bitfinex","ETHUSD",1733426122254,0.613744,3864.8,3862.6,0.7541]
["bitfinex","ETHUSD",1733426122454,8.74,3865.7,3864.0,2.07039]
["bitfinex","ETHUSD",1733426122700,2.48101173,3866.3,3864.0,2.07039]
["bitfinex","ETHUSD",1733426122701,2.58653,3866.2,3864.0,0.02588005]
["bitfinex","ETHUSD",1733426122989,2.5864,3866.4,3864.9,2.06988]
["bitfinex","ETHUSD",1733426123207,8.74,3866.9,3864.5,0.02587453]
["bitfinex","ETHUSD",1733426123358,1.11213819,3866.8,3864.4,0.8056]
["bitfinex","ETHUSD",1733426123552,2.11177462,3867.4,3865.8,2.06942]
["bitfinex","ETHUSD",1733426123807,2.58573,3867.4,3865.7,0.8056]
["bitfinex","ETHUSD",1733426123978,2.58578,3867.3,3865.7,0.8056]
["bitfinex","ETHUSD",1733426124173,2.63433592,3867.1,3864.8,0.7768]
["bitfinex","ETHUSD",1733426124372,2.58605,3866.9,3865.1,2.06979]
["bitfinex","ETHUSD",1733426124560,0.52203859,3866.8,3865.2,2.06973]
["bitfinex","ETHUSD",1733426124768,5.22051592,3866.7,3864.8,2.84673]
["bitfinex","ETHUSD",1733426124983,3.0,3866.6,3864.8,0.7768]
["bitfinex","ETHUSD",1733426125184,3.0,3866.2,3864.3,0.7768]
["bitfinex","ETHUSD",1733426125366,3.0,3866.2,3864.6,2.07004]
["bitfinex","ETHUSD",1733426125588,3.0,3866.3,3864.3,0.7768]
["bitfinex","ETHUSD",1733426125790,0.55,3866.2,3864.3,0.7768]
["bitfinex","ETHUSD",1733426125974,0.55,3866.3,3864.3,0.7768]
["bitfinex","ETHUSD",1733426126175,3.55,3866.1,3864.5,2.07011]
["bitfinex","ETHUSD",1733426126371,0.55,3865.9,3864.3,0.7768]
["bitfinex","ETHUSD",1733426126893,0.55,3865.9,3864.5,2.0701]
["bitfinex","ETHUSD",1733426127200,0.55,3866.2,3864.5,2.0701]
["bitfinex","ETHUSD",1733426127498,2.58671,3865.9,3864.3,0.7768]
["bitfinex","ETHUSD",1733426127795,3.55,3865.6,3864.0,2.07037]
["bitfinex","ETHUSD",1733426127997,3.55,3865.4,3863.9,2.07044]
["bitfinex","ETHUSD",1733426128195,6.450511,3865.8,3864.0,2.07038]
["bitfinex","ETHUSD",1733426128396,6.450511,3865.8,3863.8,0.7768]
["bitfinex","ETHUSD",1733426128756,0.863671,3865.8,3863.9,2.07044]
["bitfinex","ETHUSD",1733426128992,0.55,3865.6,3863.8,0.7768]
["bitfinex","ETHUSD",1733426129301,0.55,3865.6,3863.8,2.84725]
["bitfinex","ETHUSD",1733426129505,0.55,3865.6,3864.2,2.07026]
["bitfinex","ETHUSD",1733426129671,2.58712,3865.3,3863.8,0.7768]
["bitfinex","ETHUSD",1733426129869,0.55,3865.1,3863.8,0.7768]
["bitfinex","ETHUSD",1733426130184,3.0,3865.0,3863.8,0.7768]
["bitfinex","ETHUSD",1733426130363,1.163726,3864.9,3863.6,2.07055]
["bitfinex","ETHUSD",1733426130870,1.163726,3864.9,3863.4,0.8235]
["bitfinex","ETHUSD",1733426131201,0.55,3864.1,3862.2,0.8235]
["bitfinex","ETHUSD",1733426131403,0.55,3864.1,3862.9,2.07096]
["bitfinex","ETHUSD",1733426131708,0.55,3864.7,3862.2,0.8235]
["bitfinex","ETHUSD",1733426131872,0.55,3864.7,3863.9,2.07043]
["bitfinex","ETHUSD",1733426132070,0.55,3864.7,3863.8,0.8168]
["bitfinex","ETHUSD",1733426132405,0.55,3864.7,3864.3,2.07021]
["bitfinex","ETHUSD",1733426132703,3.3863671,3865.7,3863.8,0.8168]
["bitfinex","ETHUSD",1733426132875,1.50268781,3865.6,3864.2,2.07023]
["bitfinex","ETHUSD",1733426133075,1.50268781,3865.6,3864.3,2.07022]
["bitfinex","ETHUSD",1733426133272,1.50268781,3865.6,3863.8,2.88726]
["bitfinex","ETHUSD",1733426133471,0.313671,3865.8,3865.0,2.06982]
["bitfinex","ETHUSD",1733426133678,2.58639,3866.4,3865.0,2.06982]
["bitfinex","ETHUSD",1733426133889,8.74,3866.7,3864.7,0.7574]
["bitfinex","ETHUSD",1733426134271,8.74,3866.0,3864.2,0.8094]
["bitfinex","ETHUSD",1733426134474,2.58651,3866.3,3864.2,0.8094]
["bitfinex","ETHUSD",1733426134475,2.58682,3865.8,3864.2,2.87966]
["bitfinex","ETHUSD",1733426134712,0.55,3865.6,3864.2,2.87966]
["bitfinex","ETHUSD",1733426135003,2.5874,3864.9,3863.8,0.8094]
["bitfinex","ETHUSD",1733426135168,3.55,3864.8,3863.8,0.8094]
["bitfinex","ETHUSD",1733426135371,3.55,3864.6,3863.3,2.88011]
["bitfinex","ETHUSD",1733426135594,0.55,3864.4,3863.3,0.8094]
["bitfinex","ETHUSD",1733426136162,0.55,3864.6,3863.4,2.0707]
["bitfinex","ETHUSD",1733426136367,0.55,3864.6,3863.3,0.8094]
["bitfinex","ETHUSD",1733426136708,0.55,3864.9,3862.9,0.8094]
["bitfinex","ETHUSD",1733426137000,0.55,3864.3,3863.2,2.07081]
["bitfinex","ETHUSD",1733426137363,0.55,3864.3,3862.9,0.8094]
["bitfinex","ETHUSD",1733426137364,2.58799,3864.0,3862.9,0.8094]
["bitfinex","ETHUSD",1733426137603,3.55,3863.9,3862.9,0.8094]
["bitfinex","ETHUSD",1733426137900,3.55,3863.9,3863.0,2.07092]
["bitfinex","ETHUSD",1733426137901,0.55,3863.7,3863.0,2.07092]
["bitfinex","ETHUSD",1733426138291,0.55,3863.7,3862.9,0.8094]
["bitfinex","ETHUSD",1733426138809,0.55,3863.7,3862.9,2.88038]
["bitfinex","ETHUSD",1733426138978,0.55,3864.0,3862.9,2.88038]
["bitfinex","ETHUSD",1733426140169,3.55,3864.0,3862.9,2.88038]
["bitfinex","ETHUSD",1733426140488,0.55,3863.8,3862.9,2.88038]
["bitfinex","ETHUSD",1733426140665,0.55,3863.8,3863.0,2.07092]
["bitfinex","ETHUSD",1733426140866,0.55,3864.1,3862.9,2.88035]
["bitfinex","ETHUSD",1733426141120,3.55,3864.1,3862.9,2.88035]
["bitfinex","ETHUSD",1733426141802,3.55,3864.1,3863.0,2.07092]
["bitfinex","ETHUSD",1733426141965,3.55,3864.1,3862.9,0.8094]
["bitfinex","ETHUSD",1733426141966,0.55,3863.9,3862.9,0.8094]
["bitfinex","ETHUSD",1733426142422,0.55,3863.9,3863.0,2.0709]
["bitfinex","ETHUSD",1733426143322,0.55,3863.9,3862.9,0.8094]
["bitfinex","ETHUSD",1733426143530,0.55,3863.9,3862.6,2.07109]
["bitfinex","ETHUSD",1733426143680,0.55,3863.7,3862.6,2.07109]
["bitfinex","ETHUSD",1733426143885,0.55,3863.9,3861.8,0.8229]
["bitfinex","ETHUSD",1733426144117,3.622298,3864.6,3861.8,0.8229]
["bitfinex","ETHUSD",1733426144118,3.55,3863.4,3861.8,0.8229]
["bitfinex","ETHUSD",1733426144299,3.55,3863.4,3861.9,2.07151]
["bitfinex","ETHUSD",1733426144624,0.55,3863.2,3862.6,2.07112]
["bitfinex","ETHUSD",1733426145123,0.55,3863.2,3861.8,0.8229]
["bitfinex","ETHUSD",1733426145421,3.0,3864.3,3861.8,0.8229]
["bitfinex","ETHUSD",1733426145422,2.58875,3862.9,3861.8,0.8229]
["bitfinex","ETHUSD",1733426145640,0.55,3862.7,3861.9,2.07151]
["bitfinex","ETHUSD",1733426145787,0.55,3863.0,3861.9,2.07151]
["bitfinex","ETHUSD",1733426147014,3.55,3863.2,3862.0,2.07143]
["bitfinex","ETHUSD",1733426147216,0.55,3863.0,3862.0,2.07143]
["bitfinex","ETHUSD",1733426148509,0.55,3862.6,3860.8,2.07207]
["bitfinex","ETHUSD",1733426148709,0.55,3862.3,3861.2,2.07184]
["bitfinex","ETHUSD",1733426149110,3.55,3862.5,3861.3,2.07184]
["bitfinex","ETHUSD",1733426149298,3.55,3862.5,3860.5,0.8325]
["bitfinex","ETHUSD",1733426149299,0.55,3862.3,3860.5,0.8325]
["bitfinex","ETHUSD",1733426149619,0.55,3862.6,3861.3,2.07181]
["bitfinex","ETHUSD",1733426149802,3.55,3862.6,3861.5,2.07172]
["bitfinex","ETHUSD",1733426150120,0.13068068,3863.0,3861.5,0.7926]
["bitfinex","ETHUSD",1733426150121,0.55,3863.0,3861.5,0.7926]
["bitfinex","ETHUSD",1733426150321,0.55,3863.0,3861.7,2.07162]
["bitfinex","ETHUSD",1733426150627,0.355,3863.1,3862.6,2.07112]
["bitfinex","ETHUSD",1733426150791,2.58813,3863.8,3862.6,2.07112]
["bitfinex","ETHUSD",1733426151725,8.74,3864.5,3862.4,0.7926]
["bitfinex","ETHUSD",1733426151928,8.74,3864.5,3858.2,1.22518447]
["bitfinex","ETHUSD",1733426151929,8.74,3865.0,3863.1,2.07084]
["bitfinex","ETHUSD",1733426152164,8.74,3865.0,3862.5,2.07119]
["bitfinex","ETHUSD",1733426152165,10.14613759,3865.3,3862.7,2.07109]
["bitfinex","ETHUSD",1733426152424,10.14613759,3865.3,3864.0,2.07038]
["bitfinex","ETHUSD",1733426152425,1.01461376,3865.2,3864.0,2.07038]
["bitfinex","ETHUSD",1733426152609,1.01461376,3865.2,3864.0,2.07039]
["bitfinex","ETHUSD",1733426152810,1.01461376,3865.2,3863.8,0.7926]
["bitfinex","ETHUSD",1733426153011,2.5866,3866.1,3864.8,2.06996]
["bitfinex","ETHUSD",1733426153228,2.58666,3866.0,3864.6,2.07007]
["bitfinex","ETHUSD",1733426153407,8.74,3866.1,3863.8,0.7926]
["bitfinex","ETHUSD",1733426153591,2.58665,3866.0,3864.6,2.07007]
["bitfinex","ETHUSD",1733426153794,1.132665,3865.9,3863.8,0.7926]
["bitfinex","ETHUSD",1733426154000,1.132665,3865.9,3864.7,2.07001]
["bitfinex","ETHUSD",1733426154300,1.132665,3865.9,3864.8,2.06996]
["bitfinex","ETHUSD",1733426154500,3.0,3866.2,3864.8,2.06996]
["bitfinex","ETHUSD",1733426154711,3.0,3866.2,3863.9,2.07044]
["bitfinex","ETHUSD",1733426154923,3.0,3866.2,3864.9,2.06988]
["bitfinex","ETHUSD",1733426155590,9.79443044,3866.5,3864.0,0.84237482]
["bitfinex","ETHUSD",1733426155839,8.74,3866.5,3865.3,2.06967]
["bitfinex","ETHUSD",1733426155989,1.52844978,3866.4,3865.5,2.06957]
["bitfinex","ETHUSD",1733426156185,0.23697724,3866.7,3865.2,0.8165]
["bitfinex","ETHUSD",1733426156389,0.23697724,3866.7,3866.1,2.06923]
["bitfinex","ETHUSD",1733426156626,0.23697724,3866.7,3865.2,0.8165]
["bitfinex","ETHUSD",1733426156627,0.23697724,3866.7,3866.4,2.06909]
["bitfinex","ETHUSD",1733426156795,0.23697724,3866.7,3866.4,2.06905]
["bitfinex","ETHUSD",1733426157195,0.23697724,3866.7,3866.5,1.83641749]
["bitfinex","ETHUSD",1733426159264,3.0,3868.2,3866.5,1.83641749]
["bitfinex","ETHUSD",1733426159423,0.82194459,3868.1,3867.0,2.06877]
["bitfinex","ETHUSD",1733426159832,0.82194459,3868.1,3866.8,0.7923]
["bitfinex","ETHUSD",1733426160133,2.58472,3868.9,3867.6,2.06844]
["bitfinex","ETHUSD",1733426160338,8.74,3869.0,3867.2,2.06865]
["bitfinex","ETHUSD",1733426160648,8.74,3869.0,3867.3,2.0686]
["bitfinex","ETHUSD",1733426160649,2.58487,3868.7,3867.3,2.0686]
["bitfinex","ETHUSD",1733426160971,8.74,3869.0,3866.8,0.7923]
["bitfinex","ETHUSD",1733426161201,3.0,3868.6,3866.8,0.7923]
["bitfinex","ETHUSD",1733426161457,3.0,3868.6,3867.4,2.06855]
["bitfinex","ETHUSD",1733426161763,0.55,3868.6,3867.4,2.06855]
["bitfinex","ETHUSD",1733426162527,3.13493,3868.6,3867.1,2.0687]
["bitfinex","ETHUSD",1733426162721,0.55,3868.4,3866.8,0.7923]
["bitfinex","ETHUSD",1733426162971,1.39588459,3868.9,3867.6,2.06841]
["bitfinex","ETHUSD",1733426163256,2.5846,3869.1,3867.7,2.06839]
["bitfinex","ETHUSD",1733426163457,8.74,3869.2,3866.9,2.06884]
["bitfinex","ETHUSD",1733426163623,11.32452,3869.2,3867.2,2.06868]
["bitfinex","ETHUSD",1733426163963,8.74,3869.2,3867.9,2.06829]
["bitfinex","ETHUSD",1733426164137,1.132452,3869.1,3867.6,2.06846]
["bitfinex","ETHUSD",1733426164340,2.58428,3869.6,3868.1,2.06818]
["bitfinex","ETHUSD",1733426164674,2.58428,3869.6,3867.6,2.06846]
["bitfinex","ETHUSD",1733426164675,2.58428,3869.6,3868.2,2.06813]
["bitfinex","ETHUSD",1733426165021,8.74,3869.9,3867.5,0.8002]
["bitfinex","ETHUSD",1733426165247,2.58412,3869.8,3868.2,2.06809]
["bitfinex","ETHUSD",1733426165473,2.58412,3869.8,3868.3,0.02585199]
["bitfinex","ETHUSD",1733426165474,0.91381183,3869.8,3868.3,0.02585199]
["bitfinex","ETHUSD",1733426165623,2.58378,3870.3,3868.3,2.0939381]
["bitfinex","ETHUSD",1733426165824,2.58378,3870.3,3868.3,2.06809]
["bitfinex","ETHUSD",1733426166174,2.5836,3870.6,3868.6,2.06793]
["bitfinex","ETHUSD",1733426166350,2.58366,3870.5,3868.5,2.06798]
["bitfinex","ETHUSD",1733426166523,0.258366,3870.4,3868.6,2.06789]
["bitfinex","ETHUSD",1733426166727,8.74,3870.8,3868.8,2.06781]
["bitfinex","ETHUSD",1733426166922,2.58392,3870.1,3868.8,2.06781]
["bitfinex","ETHUSD",1733426167135,2.58374,3870.4,3868.2,0.8002]
["bitfinex","ETHUSD",1733426167425,8.74,3870.8,3867.6,2.06844]
["bitfinex","ETHUSD",1733426167426,2.58386,3870.2,3869.0,0.8006]
["bitfinex","ETHUSD",1733426167735,3.55,3870.2,3868.1,0.8006]
["bitfinex","ETHUSD",1733426167926,0.55,3869.7,3867.4,2.06854]
["bitfinex","ETHUSD",1733426168127,9.29,3870.0,3867.0,0.8006]
["bitfinex","ETHUSD",1733426168128,0.55,3869.4,3867.0,0.8006]
["bitfinex","ETHUSD",1733426168329,3.55,3869.2,3867.2,0.8006]
["bitfinex","ETHUSD",1733426168557,3.55,3869.2,3867.9,2.06829]
["bitfinex","ETHUSD",1733426168747,8.74,3869.6,3867.2,0.8006]
["bitfinex","ETHUSD",1733426168748,3.55,3869.0,3867.2,0.8006]
["bitfinex","ETHUSD",1733426169070,0.55,3868.8,3867.2,0.8006]
["bitfinex","ETHUSD",1733426169641,3.0,3868.6,3867.2,0.8006]
["bitfinex","ETHUSD",1733426169822,0.55,3868.0,3866.8,0.8006]
["bitfinex","ETHUSD",1733426170268,0.55,3868.0,3867.0,1.0588]
["bitfinex","ETHUSD",1733426170627,0.55,3868.0,3867.1,0.2582]
["bitfinex","ETHUSD",1733426170831,0.55,3868.0,3867.0,0.8006]
["bitfinex","ETHUSD",1733426171031,0.55,3867.8,3867.0,0.8006]
["bitfinex","ETHUSD",1733426171762,0.55,3867.8,3866.7,2.06892]
["bitfinex","ETHUSD",1733426172952,0.55,3867.6,3866.5,0.8006]
["bitfinex","ETHUSD",1733426173283,0.55,3867.3,3866.4,0.2582]
["bitfinex","ETHUSD",1733426173576,5.58543,3867.9,3866.4,0.2582]
["bitfinex","ETHUSD",1733426173577,0.55,3867.1,3866.4,0.2582]
["bitfinex","ETHUSD",1733426174075,0.55,3867.1,3866.2,0.2582]
["bitfinex","ETHUSD",1733426174275,0.55,3867.1,3866.1,0.8006]
["bitfinex","ETHUSD",1733426174482,0.55,3867.1,3862.3,13.0]
["bitfinex","ETHUSD",1733426174483,0.55,3866.8,3863.9,0.12586518]
["bitfinex","ETHUSD",1733426174641,2.58645,3866.3,3865.2,0.8001]
["bitfinex","ETHUSD",1733426174838,8.74,3867.3,3865.2,0.8001]
["bitfinex","ETHUSD",1733426174839,0.55,3866.1,3865.2,0.8001]
["bitfinex","ETHUSD",1733426175242,0.55,3866.3,3865.2,2.86984]
["bitfinex","ETHUSD",1733426175442,0.55,3866.3,3865.2,0.8001]
["bitfinex","ETHUSD",1733426175682,0.55,3866.6,3865.9,2.06932]
["bitfinex","ETHUSD",1733426175850,0.55,3866.6,3866.0,2.06931]
["bitfinex","ETHUSD",1733426176347,0.55,3866.6,3865.2,0.8001]
["bitfinex","ETHUSD",1733426176858,0.55,3866.5,3865.3,2.06968]
["bitfinex","ETHUSD",1733426177044,2.58631,3866.6,3865.3,2.06968]
["bitfinex","ETHUSD",1733426177045,0.55,3866.3,3865.3,2.06968]
["bitfinex","ETHUSD",1733426177386,3.1365,3866.3,3865.2,0.8001]
["bitfinex","ETHUSD",1733426177881,2.58653,3866.2,3865.2,0.8001]
["bitfinex","ETHUSD",1733426178272,0.55,3865.6,3864.7,0.8001]
["bitfinex","ETHUSD",1733426178474,0.55,3865.3,3864.1,2.07032]
["bitfinex","ETHUSD",1733426178786,0.55,3865.4,3864.7,2.07001]
["bitfinex","ETHUSD",1733426178942,0.55,3865.4,3864.7,2.06996]
["bitfinex","ETHUSD",1733426179352,2.587,3865.5,3864.2,2.07027]
["bitfinex","ETHUSD",1733426179586,0.55,3865.3,3864.5,2.07012]
["bitfinex","ETHUSD",1733426179877,0.55,3865.3,3864.0,2.87048]
["bitfinex","ETHUSD",1733426180078,0.55,3865.3,3865.0,2.06981]
["bitfinex","ETHUSD",1733426180287,0.55,3865.3,3864.2,0.8001]
["bitfinex","ETHUSD",1733426180489,0.55,3865.3,3864.5,2.07009]
["bitfinex","ETHUSD",1733426180648,0.55,3865.4,3864.2,2.87035]
["bitfinex","ETHUSD",1733426180841,0.55,3865.2,3864.2,0.8001]
["bitfinex","ETHUSD",1733426181239,6.13719,3865.2,3864.2,0.8001]
["bitfinex","ETHUSD",1733426181446,2.58733,3865.0,3863.7,0.8001]
["bitfinex","ETHUSD",1733426181745,3.55,3865.2,3863.7,0.8001]
["bitfinex","ETHUSD",1733426181975,0.55,3865.2,3864.6,2.07006]
["bitfinex","ETHUSD",1733426182174,0.55,3865.2,3864.8,2.06995]
["bitfinex","ETHUSD",1733426182377,0.55,3865.2,3864.6,0.8001]
["bitfinex","ETHUSD",1733426182585,2.58627,3866.6,3864.6,0.8001]
["bitfinex","ETHUSD",1733426182784,2.58594,3867.1,3864.6,0.8001]
["bitfinex","ETHUSD",1733426182785,0.258627,3866.5,3865.5,2.06958]
["bitfinex","ETHUSD",1733426182989,8.74,3867.5,3864.6,0.8001]
["bitfinex","ETHUSD",1733426183188,2.58625,3866.6,3865.3,2.06968]
["bitfinex","ETHUSD",1733426183489,2.58639,3866.4,3865.0,2.06983]
["bitfinex","ETHUSD",1733426183733,2.58651,3866.3,3865.0,2.06983]
["bitfinex","ETHUSD",1733426184002,2.58685,3865.8,3864.6,2.87016]
["bitfinex","ETHUSD",1733426184151,0.55,3865.9,3864.8,2.06995]
["bitfinex","ETHUSD",1733426184351,0.55,3866.1,3864.6,0.8001]
["bitfinex","ETHUSD",1733426184668,2.58672,3865.9,3864.7,2.07001]
["bitfinex","ETHUSD",1733426184879,3.863672,3865.8,3864.7,2.07001]
["bitfinex","ETHUSD",1733426186074,0.863672,3865.8,3864.6,0.8001]
["bitfinex","ETHUSD",1733426186394,0.55,3865.5,3864.1,0.827]
["bitfinex","ETHUSD",1733426186593,2.58625,3866.6,3864.6,2.07007]
["bitfinex","ETHUSD",1733426186793,2.63433592,3867.6,3864.2,0.28407421]
["bitfinex","ETHUSD",1733426186794,8.74,3867.3,3865.4,2.89664]
["bitfinex","ETHUSD",1733426187088,2.58624,3866.7,3865.4,0.827]
["bitfinex","ETHUSD",1733426187267,2.58578,3867.4,3866.0,2.0693]
["bitfinex","ETHUSD",1733426187479,11.59464815,3867.8,3866.1,2.06923]
["bitfinex","ETHUSD",1733426187480,0.258578,3867.3,3866.1,2.06923]
["bitfinex","ETHUSD",1733426187664,2.58584,3867.3,3866.1,2.06923]
["bitfinex","ETHUSD",1733426187864,2.58586,3867.2,3865.5,2.06958]
["bitfinex","ETHUSD",1733426188061,2.58586,3867.2,3866.0,2.0693]
["bitfinex","ETHUSD",1733426188273,2.58586,3867.2,3865.4,0.827]
["bitfinex","ETHUSD",1733426188274,8.74,3867.9,3866.3,2.06912]
["bitfinex","ETHUSD",1733426188552,2.58571,3867.4,3866.2,0.7973]
["bitfinex","ETHUSD",1733426188766,2.58571,3867.4,3866.2,2.86649]
["bitfinex","ETHUSD",1733426188969,2.58556,3867.7,3866.4,2.06909]
["bitfinex","ETHUSD",1733426189195,8.74,3868.6,3866.2,0.7973]
["bitfinex","ETHUSD",1733426189393,2.58541,3867.9,3866.3,2.06916]
["bitfinex","ETHUSD",1733426189751,2.58518,3868.2,3866.4,0.02586062]
["bitfinex","ETHUSD",1733426190054,1.42282468,3868.5,3867.1,0.7973]
["bitfinex","ETHUSD",1733426190362,2.58469,3869.0,3867.3,2.06861]
["bitfinex","ETHUSD",1733426190568,2.58501,3868.5,3867.3,2.06861]
["bitfinex","ETHUSD",1733426190781,8.74,3869.4,3867.8,2.06831]
["bitfinex","ETHUSD",1733426191093,2.58458,3869.1,3867.9,2.06828]
["bitfinex","ETHUSD",1733426191326,0.258458,3869.0,3867.9,2.06828]
["bitfinex","ETHUSD",1733426192017,0.258458,3869.0,3867.6,0.02585286]
["bitfinex","ETHUSD",1733426192322,11.32415,3869.8,3868.1,2.06817]
["bitfinex","ETHUSD",1733426192490,8.74,3869.8,3867.4,0.7973]
["bitfinex","ETHUSD",1733426192823,2.58464,3869.1,3867.8,2.06835]
["bitfinex","ETHUSD",1733426193185,3.0,3869.0,3867.4,0.7973]
["bitfinex","ETHUSD",1733426193390,1.108464,3868.9,3867.4,0.7973]
["bitfinex","ETHUSD",1733426194223,2.58458,3869.1,3868.0,2.06825]
["bitfinex","ETHUSD",1733426194431,3.55,3869.0,3868.0,2.06825]
["bitfinex","ETHUSD",1733426194832,2.58448,3869.3,3867.9,2.06826]
["bitfinex","ETHUSD",1733426195018,0.55,3869.2,3868.0,2.06824]
["bitfinex","ETHUSD",1733426195194,0.55,3869.0,3868.0,2.06824]
["bitfinex","ETHUSD",1733426195417,0.41,3868.9,3868.0,2.06824]
["bitfinex","ETHUSD",1733426195724,0.55,3868.8,3868.0,2.06824]
["bitfinex","ETHUSD",1733426196400,0.55,3868.8,3868.0,2.06822]
["bitfinex","ETHUSD",1733426197326,0.55,3868.8,3867.6,2.06846]
["bitfinex","ETHUSD",1733426197630,0.41,3868.9,3868.4,0.7874]
["bitfinex","ETHUSD",1733426197930,2.58407,3869.9,3868.8,2.06781]
["bitfinex","ETHUSD",1733426198227,0.87680959,3870.1,3868.4,0.7874]
["bitfinex","ETHUSD",1733426198389,2.5841,3869.9,3868.4,0.7874]
["bitfinex","ETHUSD",1733426199028,2.58391,3870.1,3868.4,0.7874]
["bitfinex","ETHUSD",1733426199329,8.74,3870.8,3868.6,2.0679]
["bitfinex","ETHUSD",1733426199532,8.74,3870.7,3868.4,0.7874]
["bitfinex","ETHUSD",1733426199822,2.58392,3870.1,3868.4,2.85542]
["bitfinex","ETHUSD",1733426200022,0.258392,3870.0,3868.4,2.85542]
["bitfinex","ETHUSD",1733426200224,3.0,3869.8,3868.6,2.06788]
["bitfinex","ETHUSD",1733426200389,0.55,3869.7,3868.6,2.06788]
["bitfinex","ETHUSD",1733426200586,0.55,3869.7,3868.4,0.7874]
["bitfinex","ETHUSD",1733426200821,0.55,3869.7,3868.6,2.0679]
["bitfinex","ETHUSD",1733426201347,3.55,3869.9,3868.8,2.0678]
["bitfinex","ETHUSD",1733426201553,0.613397,3869.8,3868.8,2.0678]
["bitfinex","ETHUSD",1733426201748,0.55,3869.7,3868.9,2.06771]
["bitfinex","ETHUSD",1733426202051,8.74,3871.3,3869.0,0.7874]
["bitfinex","ETHUSD",1733426202345,8.74,3871.3,3869.7,2.06731]
["bitfinex","ETHUSD",1733426202562,2.58329,3871.1,3869.8,2.06728]
["bitfinex","ETHUSD",1733426202735,2.58329,3871.1,3869.9,2.06722]
["bitfinex","ETHUSD",1733426202906,0.258329,3871.0,3869.9,2.06722]
["bitfinex","ETHUSD",1733426203105,2.58303,3871.5,3870.2,2.06707]
["bitfinex","ETHUSD",1733426203306,2.58303,3871.5,3869.4,0.7874]
["bitfinex","ETHUSD",1733426203531,2.58303,3871.5,3870.3,2.06699]
["bitfinex","ETHUSD",1733426203942,8.74,3872.1,3870.4,2.06691]
["bitfinex","ETHUSD",1733426204115,11.32234,3872.5,3870.3,0.7874]
["bitfinex","ETHUSD",1733426204319,1.15915475,3872.4,3870.3,0.7874]
["bitfinex","ETHUSD",1733426204550,8.74,3872.8,3870.3,0.7874]
["bitfinex","ETHUSD",1733426204551,2.58264,3872.1,3870.3,0.7874]
["bitfinex","ETHUSD",1733426204721,2.58306,3871.4,3870.3,0.7874]
["bitfinex","ETHUSD",1733426204914,2.58275,3871.9,3870.3,0.7874]
["bitfinex","ETHUSD",1733426205113,2.58292,3871.6,3870.3,2.8544]
["bitfinex","ETHUSD",1733426205311,0.258292,3871.5,3870.3,2.8544]
["bitfinex","ETHUSD",1733426205632,3.0,3871.9,3869.9,0.8022]
["bitfinex","ETHUSD",1733426205844,2.58337,3871.0,3869.9,0.8022]
["bitfinex","ETHUSD",1733426206048,0.55,3870.8,3869.9,0.8022]
["bitfinex","ETHUSD",1733426206224,3.55,3871.0,3869.9,0.8022]
["bitfinex","ETHUSD",1733426206470,3.55,3871.0,3869.9,2.86943]
["bitfinex","ETHUSD",1733426206659,0.55,3870.8,3869.9,0.8022]
["bitfinex","ETHUSD",1733426206996,0.55,3870.8,3870.1,2.06712]
["bitfinex","ETHUSD",1733426207179,0.55,3871.0,3870.1,2.06712]
["bitfinex","ETHUSD",1733426207385,0.55,3871.0,3869.9,0.8022]
["bitfinex","ETHUSD",1733426207597,0.55,3870.5,3869.9,0.8022]
["bitfinex","ETHUSD",1733426207908,0.55,3870.5,3869.8,2.06727]
["bitfinex","ETHUSD",1733426208703,0.55,3870.5,3869.4,0.8022]
["bitfinex","ETHUSD",1733426209407,0.55,3870.5,3869.5,2.06745]
["bitfinex","ETHUSD",1733426209580,0.55,3870.7,3869.4,0.8022]
["bitfinex","ETHUSD",1733426209785,0.863349,3870.7,3869.7,2.06733]
["bitfinex","ETHUSD",1733426210179,0.863349,3870.7,3869.4,0.8022]
["bitfinex","ETHUSD",1733426210379,0.55,3870.7,3869.7,2.06732]
["bitfinex","ETHUSD",1733426210611,0.55,3871.1,3869.4,0.8022]
["bitfinex","ETHUSD",1733426210785,0.55,3870.5,3869.4,2.86969]
["bitfinex","ETHUSD",1733426211403,0.55,3870.5,3869.4,0.8022]
["bitfinex","ETHUSD",1733426211715,0.55,3870.5,3869.0,0.7728]
["bitfinex","ETHUSD",1733426211926,3.00074144,3870.9,3869.0,0.7728]
["bitfinex","ETHUSD",1733426211927,0.55,3869.6,3869.0,0.7728]
["bitfinex","ETHUSD",1733426212399,0.55,3869.9,3869.0,0.7728]
["bitfinex","ETHUSD",1733426212616,3.13418,3869.7,3869.0,0.7728]
["bitfinex","ETHUSD",1733426213405,2.58411,3869.8,3868.5,2.06796]
["bitfinex","ETHUSD",1733426213686,3.13419,3869.7,3868.5,2.06796]
["bitfinex","ETHUSD",1733426215000,2.58426,3869.6,3868.5,2.06796]
["bitfinex","ETHUSD",1733426215208,0.55,3869.5,3868.4,2.06803]
["bitfinex","ETHUSD",1733426215528,0.55,3869.0,3868.2,0.7728]
["bitfinex","ETHUSD",1733426215821,0.55,3869.2,3868.2,2.84094]
["bitfinex","ETHUSD",1733426216412,3.55,3869.4,3867.6,2.06846]
["bitfinex","ETHUSD",1733426216616,3.55,3869.4,3866.7,2.06891]
["bitfinex","ETHUSD",1733426216617,3.55,3869.2,3867.7,2.82028]
["bitfinex","ETHUSD",1733426216794,0.55,3868.7,3867.7,2.82028]
["bitfinex","ETHUSD",1733426216992,0.55,3868.7,3867.7,0.7519]
["bitfinex","ETHUSD",1733426217192,0.55,3868.9,3867.8,2.06835]
["bitfinex","ETHUSD",1733426217509,0.55,3868.8,3867.8,2.06835]
["bitfinex","ETHUSD",1733426218921,0.55,3868.8,3867.7,0.7519]
["bitfinex","ETHUSD",1733426219135,0.55,3869.3,3867.8,0.02585111]
["bitfinex","ETHUSD",1733426219423,2.58458,3869.1,3868.0,2.0682]
["bitfinex","ETHUSD",1733426219714,3.0,3869.3,3868.1,2.06817]
["bitfinex","ETHUSD",1733426220091,3.0,3869.3,3867.8,0.7886]
["bitfinex","ETHUSD",1733426220092,3.0,3869.6,3867.8,2.85692]
["bitfinex","ETHUSD",1733426220292,2.58474,3868.9,3867.8,2.85692]
["bitfinex","ETHUSD",1733426220709,2.58478,3868.8,3867.8,0.7886]
["bitfinex","ETHUSD",1733426220888,0.55,3868.8,3867.8,0.7886]
["bitfinex","ETHUSD",1733426221088,0.55,3868.5,3867.8,0.7886]
["bitfinex","ETHUSD",1733426221397,0.55,3868.8,3867.9,2.06825]
["bitfinex","ETHUSD",1733426221724,0.55,3868.9,3867.9,2.06825]
["bitfinex","ETHUSD",1733426221924,0.808465,3868.9,3867.8,0.7886]
["bitfinex","ETHUSD",1733426222215,0.808465,3868.9,3867.9,2.0683]
["bitfinex","ETHUSD",1733426222583,0.808465,3868.9,3867.8,0.7886]
["bitfinex","ETHUSD",1733426222823,2.58485,3868.7,3867.8,0.7886]
["bitfinex","ETHUSD",1733426223008,0.55,3868.6,3866.4,0.7886]
["bitfinex","ETHUSD",1733426223217,0.55,3868.6,3867.5,0.7886]
["bitfinex","ETHUSD",1733426223400,3.55,3868.7,3867.7,2.06841]
["bitfinex","ETHUSD",1733426223587,0.668478,3868.6,3867.7,2.06841]
["bitfinex","ETHUSD",1733426223787,0.55,3868.5,3867.7,2.06841]
["bitfinex","ETHUSD",1733426224323,0.55,3869.0,3867.5,0.7886]
["bitfinex","ETHUSD",1733426224532,0.55,3869.0,3866.1,2.06923]
["bitfinex","ETHUSD",1733426224533,3.55,3868.8,3866.3,0.8172]
["bitfinex","ETHUSD",1733426224826,3.10074144,3869.4,3866.3,0.8172]
["bitfinex","ETHUSD",1733426224827,3.13559,3867.6,3866.5,2.06901]
["bitfinex","ETHUSD",1733426225006,0.55,3867.4,3866.5,2.06901]
["bitfinex","ETHUSD",1733426225386,0.55,3867.7,3866.9,2.0688]
["bitfinex","ETHUSD",1733426225695,0.55,3867.4,3866.4,2.0691]
["bitfinex","ETHUSD",1733426227121,2.58551,3867.7,3866.5,2.06905]
["bitfinex","ETHUSD",1733426227416,0.55,3867.6,3866.4,2.0691]
["bitfinex","ETHUSD",1733426227585,0.55,3867.6,3866.5,2.06902]
["bitfinex","ETHUSD",1733426227786,0.55,3867.6,3866.3,0.8172]
["bitfinex","ETHUSD",1733426228021,0.55,3867.4,3866.3,2.88636]
["bitfinex","ETHUSD",1733426228222,0.55,3867.4,3866.3,0.8172]
["bitfinex","ETHUSD",1733426228431,0.863567,3867.4,3866.3,0.8172]
["bitfinex","ETHUSD",1733426228628,0.55,3867.0,3866.3,0.8172]
["bitfinex","ETHUSD",1733426228865,3.13599,3867.0,3865.9,2.89364]
["bitfinex","ETHUSD",1733426229031,2.58619,3866.7,3865.9,0.8243]
["bitfinex","ETHUSD",1733426229322,0.55,3866.6,3865.9,0.8243]
["bitfinex","ETHUSD",1733426229927,0.55,3867.6,3866.8,2.06888]
["bitfinex","ETHUSD",1733426230083,3.55,3867.8,3866.6,2.06895]
["bitfinex","ETHUSD",1733426230287,3.55,3867.6,3866.5,2.06903]
["bitfinex","ETHUSD",1733426230487,0.55,3867.6,3866.7,2.06893]
["bitfinex","ETHUSD",1733426230784,0.55,3867.7,3866.8,2.85147]
["bitfinex","ETHUSD",1733426230987,0.55,3867.7,3866.8,0.7826]
["bitfinex","ETHUSD",1733426231225,0.313545,3867.6,3866.8,0.7826]
["bitfinex","ETHUSD",1733426231429,0.55,3867.5,3866.8,0.7826]
["bitfinex","ETHUSD",1733426231919,0.55,3867.5,3866.8,2.85146]
["bitfinex","ETHUSD",1733426232125,0.313545,3867.6,3866.8,2.85146]
["bitfinex","ETHUSD",1733426232126,3.0,3868.3,3866.8,0.7826]
["bitfinex","ETHUSD",1733426232284,0.874,3868.3,3867.4,2.06856]
["bitfinex","ETHUSD",1733426232485,2.58498,3868.6,3866.9,0.7826]
["bitfinex","ETHUSD",1733426232721,11.37260094,3869.7,3867.1,2.06872]
["bitfinex","ETHUSD",1733426232946,11.37260094,3869.7,3867.9,2.85085]
["bitfinex","ETHUSD",1733426233249,2.5847,3869.0,3867.9,0.7826]
["bitfinex","ETHUSD",1733426234013,3.13473,3868.9,3867.9,0.7826]
["bitfinex","ETHUSD",1733426234249,2.58491,3868.6,3865.6,0.1]
["bitfinex","ETHUSD",1733426234451,0.55,3868.2,3867.1,2.06873]
["bitfinex","ETHUSD",1733426235451,0.55,3868.2,3867.3,0.7826]
["bitfinex","ETHUSD",1733426235763,0.55,3868.2,3867.7,2.06839]
["bitfinex","ETHUSD",1733426235927,0.313473,3868.8,3867.7,2.06837]
["bitfinex","ETHUSD",1733426236118,2.58471,3868.9,3867.3,2.85119]
["bitfinex","ETHUSD",1733426236119,0.2898183,3868.7,3867.3,0.7826]
["bitfinex","ETHUSD",1733426236320,2.58443,3869.4,3868.1,2.06818]
["bitfinex","ETHUSD",1733426236642,2.58442,3869.4,3868.1,2.06816]
["bitfinex","ETHUSD",1733426236954,2.58442,3869.4,3867.7,2.06841]
["bitfinex","ETHUSD",1733426237161,2.58442,3869.4,3868.1,2.06817]
["bitfinex","ETHUSD",1733426237460,0.808442,3869.3,3868.1,2.06817]
["bitfinex","ETHUSD",1733426237623,3.392902,3869.3,3868.1,2.06817]
["bitfinex","ETHUSD",1733426237821,3.13446,3869.3,3868.1,2.06817]
["bitfinex","ETHUSD",1733426238060,3.13446,3869.3,3868.2,2.06811]
["bitfinex","ETHUSD",1733426238562,3.13446,3869.3,3867.7,2.06841]
["bitfinex","ETHUSD",1733426238563,11.32419,3869.7,3867.9,0.7826]
["bitfinex","ETHUSD",1733426238721,8.74,3870.2,3868.1,0.7826]
["bitfinex","ETHUSD",1733426238923,1.132374,3870.1,3868.1,0.7826]
["bitfinex","ETHUSD",1733426239165,2.58434,3869.5,3868.3,2.06807]
["bitfinex","ETHUSD",1733426239835,3.0,3869.5,3868.3,2.06807]
["bitfinex","ETHUSD",1733426240274,0.55,3869.4,3868.3,2.06807]
["bitfinex","ETHUSD",1733426240769,0.55,3869.7,3868.4,2.06802]
["bitfinex","ETHUSD",1733426241081,0.905,3869.6,3868.4,2.06802]
["bitfinex","ETHUSD",1733426241258,0.55,3869.4,3868.4,2.06802]
["bitfinex","ETHUSD",1733426241586,0.55,3869.4,3868.1,0.7826]
["bitfinex","ETHUSD",1733426241587,3.55,3869.4,3868.1,0.7826]
["bitfinex","ETHUSD",1733426241874,0.55,3868.8,3868.1,0.7826]
["bitfinex","ETHUSD",1733426242072,3.13479,3868.8,3867.7,2.89828]
["bitfinex","ETHUSD",1733426242272,3.448269,3868.8,3867.7,2.89828]
["bitfinex","ETHUSD",1733426242576,0.863479,3868.8,3867.7,2.89828]
["bitfinex","ETHUSD",1733426243136,0.863479,3868.8,3867.8,2.0683]
["bitfinex","ETHUSD",1733426243358,0.55,3868.8,3867.9,0.02585456]
["bitfinex","ETHUSD",1733426243563,2.58426,3869.6,3868.5,0.772]
["bitfinex","ETHUSD",1733426243757,2.58412,3869.8,3868.5,0.772]
["bitfinex","ETHUSD",1733426243974,2.58412,3869.8,3868.6,2.06789]
["bitfinex","ETHUSD",1733426244562,2.58399,3870.0,3868.5,0.772]
["bitfinex","ETHUSD",1733426244773,0.3716364,3869.9,3868.9,2.06776]
["bitfinex","ETHUSD",1733426245084,0.3716364,3869.9,3869.4,2.0675]
["bitfinex","ETHUSD",1733426245381,0.3716364,3869.9,3869.1,0.8116]
["bitfinex","ETHUSD",1733426245382,2.58358,3870.6,3869.5,2.06743]
["bitfinex","ETHUSD",1733426245939,2.63260094,3871.0,3869.1,0.8116]
["bitfinex","ETHUSD",1733426246174,8.74,3870.8,3869.1,0.8116]
["bitfinex","ETHUSD",1733426246394,0.23698056,3870.7,3868.8,2.06777]
["bitfinex","ETHUSD",1733426246677,0.55,3869.8,3868.8,2.06777]
["bitfinex","ETHUSD",1733426246847,0.55,3869.8,3867.5,2.06846]
["bitfinex","ETHUSD",1733426246848,0.55,3870.1,3866.9,0.8116]
["bitfinex","ETHUSD",1733426247054,0.55,3870.1,3868.3,0.8116]
["bitfinex","ETHUSD",1733426247055,0.55,3869.8,3868.3,0.8116]
["bitfinex","ETHUSD",1733426247252,0.55,3869.0,3866.7,0.8116]
["bitfinex","ETHUSD",1733426247582,0.55,3869.0,3868.4,2.06803]
["bitfinex","ETHUSD",1733426247752,0.55,3869.3,3868.5,2.87958]
["bitfinex","ETHUSD",1733426247946,0.55,3869.6,3868.8,2.06781]
["bitfinex","ETHUSD",1733426248141,0.55,3869.4,3868.8,2.06781]
["bitfinex","ETHUSD",1733426248577,0.55,3869.4,3868.5,0.8116]
["bitfinex","ETHUSD",1733426248779,3.0,3869.2,3868.1,0.8116]
["bitfinex","ETHUSD",1733426248983,0.55,3868.8,3868.3,2.06809]
["bitfinex","ETHUSD",1733426249142,0.55,3868.8,3868.1,0.8116]
["bitfinex","ETHUSD",1733426249942,0.55,3868.8,3868.2,2.06814]
["bitfinex","ETHUSD",1733426250164,0.55,3869.1,3868.2,2.06814]
["bitfinex","ETHUSD",1733426250363,0.55,3868.9,3868.2,2.06814]
["bitfinex","ETHUSD",1733426250843,0.55,3868.9,3868.4,1.80951]
["bitfinex","ETHUSD",1733426251077,8.74,3870.1,3868.9,1.80929]
["bitfinex","ETHUSD",1733426251246,2.58378,3870.3,3868.6,1.83528556]
["bitfinex","ETHUSD",1733426251459,2.58385,3870.2,3869.1,1.80919]
["bitfinex","ETHUSD",1733426251659,0.258385,3870.1,3869.1,1.80919]
["bitfinex","ETHUSD",1733426252092,0.258385,3870.1,3869.1,1.80918]
["bitfinex","ETHUSD",1733426252293,2.58398,3870.0,3868.5,0.7663]
["bitfinex","ETHUSD",1733426252589,2.58419,3869.7,3868.5,2.57578]
["bitfinex","ETHUSD",1733426252790,3.0,3870.0,3868.5,2.57578]
["bitfinex","ETHUSD",1733426253102,3.0,3869.8,3868.9,1.80928]
["bitfinex","ETHUSD",1733426253256,0.55,3869.8,3868.9,1.80928]
["bitfinex","ETHUSD",1733426253573,0.55,3869.8,3868.5,0.7663]
["bitfinex","ETHUSD",1733426254301,3.0,3870.3,3869.3,0.8051]
["bitfinex","ETHUSD",1733426254591,3.94814681,3870.3,3869.3,2.61421]
["bitfinex","ETHUSD",1733426255299,0.94814681,3870.3,3869.3,0.8051]
["bitfinex","ETHUSD",1733426255503,2.58359,3870.6,3869.5,1.80901]
["bitfinex","ETHUSD",1733426255660,2.58365,3870.5,3869.5,1.80901]
["bitfinex","ETHUSD",1733426256171,2.58351,3870.7,3869.6,1.80896]
["bitfinex","ETHUSD",1733426256378,2.58317,3871.3,3869.4,0.02584157]
["bitfinex","ETHUSD",1733426256698,2.58364,3870.6,3869.4,1.80906]
["bitfinex","ETHUSD",1733426256862,2.842014,3870.5,3869.4,1.80906]
["bitfinex","ETHUSD",1733426257064,2.58393,3870.1,3869.3,0.8051]
["bitfinex","ETHUSD",1733426257699,3.0,3870.3,3868.8,0.8051]
["bitfinex","ETHUSD",1733426257903,0.55,3870.2,3869.1,1.8092]
["bitfinex","ETHUSD",1733426258209,3.55,3870.2,3868.9,0.02584452]
["bitfinex","ETHUSD",1733426258361,0.258364,3870.5,3868.9,0.02584452]
["bitfinex","ETHUSD",1733426258362,0.55,3870.0,3869.3,1.80909]
["bitfinex","ETHUSD",1733426258562,0.55,3870.0,3868.8,2.61444]
["bitfinex","ETHUSD",1733426258563,0.55,3870.0,3869.0,1.80925]
["bitfinex","ETHUSD",1733426258762,8.74,3871.1,3688.0,1.05]
["bitfinex","ETHUSD",1733426258763,5.58357,3870.7,3869.6,1.80896]
["bitfinex","ETHUSD",1733426258963,3.0,3870.8,3869.7,2.57611]
["bitfinex","ETHUSD",1733426259399,3.0,3871.1,3869.7,2.57611]
["bitfinex","ETHUSD",1733426259696,2.58353,3870.7,3869.7,0.7672]
["bitfinex","ETHUSD",1733426259899,3.0,3870.6,3869.7,0.7672]
["bitfinex","ETHUSD",1733426260100,1.432322,3871.0,3869.7,0.7672]
["bitfinex","ETHUSD",1733426260264,0.23704322,3871.7,3870.0,0.7672]
["bitfinex","ETHUSD",1733426260465,0.23704322,3871.7,3870.1,0.02583546]
["bitfinex","ETHUSD",1733426260466,2.58292,3871.6,3870.1,0.02583546]
["bitfinex","ETHUSD",1733426260663,0.38742137,3871.7,3870.2,1.80869]
["bitfinex","ETHUSD",1733426260887,2.97029137,3871.7,3870.2,1.80869]
["bitfinex","ETHUSD",1733426261202,2.97029137,3871.7,3870.6,1.8085]
["bitfinex","ETHUSD",1733426261793,2.58293,3871.6,3870.4,1.80855]
["bitfinex","ETHUSD",1733426262104,8.74,3872.4,3870.0,0.7672]
["bitfinex","ETHUSD",1733426262105,3.13306,3871.4,3870.0,0.7672]
["bitfinex","ETHUSD",1733426262275,0.55,3871.4,3870.5,1.80853]
["bitfinex","ETHUSD",1733426262596,3.55,3871.5,3870.3,1.80863]
["bitfinex","ETHUSD",1733426262810,3.55,3871.3,3870.3,1.80863]
["bitfinex","ETHUSD",1733426263200,4.163309,3871.3,3870.3,1.80863]
["bitfinex","ETHUSD",1733426263510,0.55,3871.3,3870.0,0.7672]
["bitfinex","ETHUSD",1733426263711,0.55,3871.6,3870.7,0.823]
["bitfinex","ETHUSD",1733426263940,0.55,3871.8,3870.8,1.80838]
["bitfinex","ETHUSD",1733426264093,3.0,3871.8,3870.8,1.80838]
["bitfinex","ETHUSD",1733426264285,0.55,3871.7,3870.8,1.80838]
["bitfinex","ETHUSD",1733426264486,0.613271,3871.6,3870.8,1.80838]
["bitfinex","ETHUSD",1733426264720,0.55,3871.5,3870.8,1.80838]
["bitfinex","ETHUSD",1733426265017,0.55,3872.1,3870.7,0.823]
["bitfinex","ETHUSD",1733426265018,3.0,3872.0,3871.1,1.80824]
["bitfinex","ETHUSD",1733426265180,3.0,3872.2,3871.1,1.80824]
["bitfinex","ETHUSD",1733426265378,2.58228,3872.6,3871.1,1.80824]
["bitfinex","ETHUSD",1733426265379,3.0,3872.4,3871.1,1.80824]
["bitfinex","ETHUSD",1733426265607,2.58251,3872.2,3871.1,1.80824]
["bitfinex","ETHUSD",1733426265815,3.258251,3872.1,3871.1,1.80824]
["bitfinex","ETHUSD",1733426266000,3.258251,3872.1,3870.7,0.823]
["bitfinex","ETHUSD",1733426266176,0.55,3872.0,3871.2,1.80821]
["bitfinex","ETHUSD",1733426266790,2.58218,3872.7,3871.5,1.80807]
["bitfinex","ETHUSD",1733426267591,2.58218,3872.7,3871.3,0.7646]
["bitfinex","ETHUSD",1733426267820,0.258218,3872.6,3871.7,1.80798]
["bitfinex","ETHUSD",1733426268007,3.2366833,3873.3,3871.7,1.80798]
["bitfinex","ETHUSD",1733426268208,2.58204,3872.9,3871.7,1.80798]
["bitfinex","ETHUSD",1733426268391,3.0,3873.3,3871.3,0.7646]
["bitfinex","ETHUSD",1733426268392,3.0,3872.6,3871.3,0.7646]
["bitfinex","ETHUSD",1733426268594,3.0,3873.0,3871.3,0.7646]
["bitfinex","ETHUSD",1733426268806,5.58224,3872.7,3870.9,0.8127]
["bitfinex","ETHUSD",1733426268985,2.58264,3872.0,3870.9,0.8127]
["bitfinex","ETHUSD",1733426269425,0.55,3871.9,3870.9,0.8127]
["bitfinex","ETHUSD",1733426270131,0.55,3872.1,3870.9,0.8127]
["bitfinex","ETHUSD",1733426270282,0.55,3871.6,3870.9,0.8127]
["bitfinex","ETHUSD",1733426270487,3.13292,3871.6,3870.6,0.829]
["bitfinex","ETHUSD",1733426270704,0.55,3871.4,3870.6,0.829]
["bitfinex","ETHUSD",1733426270905,0.55,3871.2,3870.6,0.829]
["bitfinex","ETHUSD",1733426271117,0.55,3871.4,3870.6,2.63748]
["bitfinex","ETHUSD",1733426271317,0.55,3871.6,3870.6,2.63748]
["bitfinex","ETHUSD",1733426271527,0.55,3871.8,3870.6,2.63748]
["bitfinex","ETHUSD",1733426271682,3.0,3872.1,3870.6,2.63748]
["bitfinex","ETHUSD",1733426271683,2.58275,3871.9,3870.7,1.80845]
["bitfinex","ETHUSD",1733426271882,0.55,3872.0,3870.6,0.829]
["bitfinex","ETHUSD",1733426271883,3.0,3871.6,3870.6,0.829]
["bitfinex","ETHUSD",1733426272325,0.55,3871.5,3870.6,2.63748]
["bitfinex","ETHUSD",1733426272685,0.55,3871.7,3870.7,1.80841]
["bitfinex","ETHUSD",1733426272884,3.55,3871.8,3870.7,1.80841]
["bitfinex","ETHUSD",1733426273112,3.55,3871.8,3870.6,0.829]
["bitfinex","ETHUSD",1733426273113,0.55,3871.6,3870.6,0.829]
["bitfinex","ETHUSD",1733426273424,0.55,3871.3,3870.6,0.829]
["bitfinex","ETHUSD",1733426274721,2.58311,3871.3,3870.6,0.829]
["bitfinex","ETHUSD",1733426274923,0.55,3871.2,3870.6,0.829]
["bitfinex","ETHUSD",1733426275785,2.58307,3871.4,3870.6,0.829]
["bitfinex","ETHUSD",1733426275991,0.863307,3871.3,3870.6,0.829]
["bitfinex","ETHUSD",1733426277122,0.55,3871.3,3870.6,0.829]
["bitfinex","ETHUSD",1733426277426,3.0,3872.1,3870.6,2.63749]
["bitfinex","ETHUSD",1733426277594,2.58286,3871.7,3870.6,2.63749]
["bitfinex","ETHUSD",1733426278518,0.55,3871.6,3870.6,0.829]
["bitfinex","ETHUSD",1733426278742,0.55,3871.7,3870.8,1.8084]
["bitfinex","ETHUSD",1733426279114,3.55,3871.9,3870.6,0.829]
["bitfinex","ETHUSD",1733426279444,3.13271,3871.9,3870.7,1.80845]
["bitfinex","ETHUSD",1733426279623,3.13271,3871.9,3870.8,1.80838]
["bitfinex","ETHUSD",1733426279825,0.55,3871.7,3870.8,1.80838]
["bitfinex","ETHUSD",1733426280238,3.0,3871.9,3870.9,0.7701]
["bitfinex","ETHUSD",1733426280443,0.55,3871.8,3870.9,0.7701]
["bitfinex","ETHUSD",1733426281041,0.55,3871.8,3870.9,2.57845]
["bitfinex","ETHUSD",1733426281215,0.55,3871.6,3870.9,0.7701]
["bitfinex","ETHUSD",1733426281651,0.5,3871.9,3870.9,0.7701]
["bitfinex","ETHUSD",1733426281954,1.474,3872.9,3871.2,0.7701]
["bitfinex","ETHUSD",1733426282120,1.05443044,3873.5,3872.1,0.7701]
["bitfinex","ETHUSD",1733426282314,2.58164,3873.5,3872.1,0.7701]
["bitfinex","ETHUSD",1733426282646,0.23746816,3873.4,3872.1,0.7701]
["bitfinex","ETHUSD",1733426282853,0.37985646,3873.7,3872.1,0.7701]
["bitfinex","ETHUSD",1733426282854,2.58177,3873.3,3872.1,0.7701]
["bitfinex","ETHUSD",1733426283058,2.582,3873.0,3872.1,0.7701]
["bitfinex","ETHUSD",1733426283224,0.2582,3873.0,3870.2,1.80867]
["bitfinex","ETHUSD",1733426283422,0.2582,3873.0,3871.5,0.7701]
["bitfinex","ETHUSD",1733426283649,2.58204,3872.9,3871.5,0.7701]
["bitfinex","ETHUSD",1733426283963,3.55,3872.4,3871.5,0.7701]
["bitfinex","ETHUSD",1733426284860,0.55,3872.1,3871.5,0.7701]
["bitfinex","ETHUSD",1733426285246,0.55,3872.3,3871.5,0.7701]
["bitfinex","ETHUSD",1733426285443,0.613241,3872.2,3871.5,0.7701]
["bitfinex","ETHUSD",1733426285763,0.55,3871.4,3870.5,0.8262]
["bitfinex","ETHUSD",1733426285969,3.55,3871.4,3870.5,0.8262]
["bitfinex","ETHUSD",1733426286185,0.55,3871.4,3870.5,0.8262]
["bitfinex","ETHUSD",1733426286552,0.55,3871.4,3870.6,1.8085]
["bitfinex","ETHUSD",1733426286873,0.55,3871.4,3870.5,0.8262]
["bitfinex","ETHUSD",1733426287087,0.55,3871.4,3870.8,1.80837]
["bitfinex","ETHUSD",1733426287400,3.55,3872.0,3870.5,0.8262]
["bitfinex","ETHUSD",1733426287543,0.55,3871.8,3871.1,0.7674]
["bitfinex","ETHUSD",1733426288173,5.5822,3872.7,3871.6,1.80801]
["bitfinex","ETHUSD",1733426288383,2.84022,3873.0,3871.7,0.7706]
["bitfinex","ETHUSD",1733426288743,2.58211,3872.8,3871.7,0.7706]
["bitfinex","ETHUSD",1733426288936,2.58211,3872.8,3871.7,2.57858]
["bitfinex","ETHUSD",1733426289204,2.58227,3872.6,3871.7,0.7706]
["bitfinex","ETHUSD",1733426289485,0.63880545,3873.0,3871.3,0.8326]
["bitfinex","ETHUSD",1733426289693,2.58251,3872.2,3871.3,0.8326]
["bitfinex","ETHUSD",1733426289842,3.55,3872.1,3871.3,0.8326]
["bitfinex","ETHUSD",1733426290387,3.55,3872.1,3871.3,2.64076]
["bitfinex","ETHUSD",1733426290684,3.55,3872.3,3871.4,1.80812]
["bitfinex","ETHUSD",1733426290846,3.55,3872.3,3871.3,0.8326]
["bitfinex","ETHUSD",1733426291741,3.55,3872.3,3871.4,1.80812]
["bitfinex","ETHUSD",1733426292347,6.13244,3872.3,3871.3,0.8326]
["bitfinex","ETHUSD",1733426292546,6.745684,3872.3,3871.3,0.8326]
["bitfinex","ETHUSD",1733426292784,3.55,3872.1,3871.3,0.8326]
["bitfinex","ETHUSD",1733426293292,3.55,3872.0,3871.3,0.8326]
["bitfinex","ETHUSD",1733426293452,0.55,3872.0,3871.3,0.8326]
["bitfinex","ETHUSD",1733426293646,6.13252,3872.2,3871.3,0.8326]
["bitfinex","ETHUSD",1733426293853,0.613244,3872.3,3871.3,0.8326]
["bitfinex","ETHUSD",1733426293854,0.55,3872.0,3871.3,0.8326]
["bitfinex","ETHUSD",1733426294059,3.55,3872.0,3871.3,0.8326]
["bitfinex","ETHUSD",1733426294589,0.55,3872.0,3871.3,0.8326]
["bitfinex","ETHUSD",1733426294763,3.55,3872.0,3871.3,0.8326]
["bitfinex","ETHUSD",1733426295196,0.55,3872.0,3871.3,0.8326]
["bitfinex","ETHUSD",1733426295485,0.55,3872.2,3871.7,1.80796]
["bitfinex","ETHUSD",1733426295662,3.0,3872.6,3871.6,1.80799]
["bitfinex","ETHUSD",1733426296195,0.284011,3872.9,3871.3,0.8326]
["bitfinex","ETHUSD",1733426296196,3.284011,3872.9,3871.3,0.8326]
["bitfinex","ETHUSD",1733426296393,3.0,3872.7,3871.6,1.80803]
["bitfinex","ETHUSD",1733426296694,1.2024011,3872.8,3871.4,1.80812]
["bitfinex","ETHUSD",1733426296981,2.58238,3872.4,3871.3,0.8326]
["bitfinex","ETHUSD",1733426297189,3.0,3872.3,3871.3,0.8326]
["bitfinex","ETHUSD",1733426297392,0.55,3871.9,3871.3,0.8326]
["bitfinex","ETHUSD",1733426297549,0.55,3871.9,3871.3,2.64076]
["bitfinex","ETHUSD",1733426297754,0.55,3872.2,3871.3,2.64076]
["bitfinex","ETHUSD",1733426298192,0.55,3872.2,3871.5,1.80807]
["bitfinex","ETHUSD",1733426298499,0.55,3872.5,3871.3,0.8326]
["bitfinex","ETHUSD",1733426298801,0.55,3872.7,3871.6,1.808]
["bitfinex","ETHUSD",1733426298953,3.13244,3872.3,3871.3,0.8326]
["bitfinex","ETHUSD",1733426299157,0.55,3872.1,3871.3,0.8326]
["bitfinex","ETHUSD",1733426299866,3.55,3872.1,3871.3,0.8326]
["bitfinex","ETHUSD",1733426300081,3.55,3872.3,3871.3,0.8326]
["bitfinex","ETHUSD",1733426300278,4.463239,3872.3,3871.3,0.8326]
["bitfinex","ETHUSD",1733426300487,1.463239,3872.3,3871.3,0.8326]
["bitfinex","ETHUSD",1733426300659,0.55,3872.5,3871.5,1.80806]
["bitfinex","ETHUSD",1733426300988,5.58225,3872.6,3871.5,1.80804]
["bitfinex","ETHUSD",1733426300989,0.55,3872.6,3871.5,1.80804]
["bitfinex","ETHUSD",1733426301154,0.78801677,3872.6,3871.5,1.80804]
["bitfinex","ETHUSD",1733426301373,0.78801677,3872.6,3871.7,1.80799]
["bitfinex","ETHUSD",1733426301903,0.23801677,3872.6,3871.5,0.8306]
["bitfinex","ETHUSD",1733426302068,0.23808709,3872.9,3872.1,1.80779]
["bitfinex","ETHUSD",1733426302268,2.61362598,3873.1,3872.1,1.80779]
["bitfinex","ETHUSD",1733426302587,2.37553889,3873.1,3872.4,1.80763]
["bitfinex","ETHUSD",1733426302790,1.05443044,3873.2,3872.4,1.80763]
["bitfinex","ETHUSD",1733426302994,1.05443044,3873.2,3871.9,0.8306]
["bitfinex","ETHUSD",1733426302995,1.04097709,3873.2,3871.9,0.8306]
["bitfinex","ETHUSD",1733426303202,1.05443044,3873.2,3871.6,0.7646]
["bitfinex","ETHUSD",1733426303355,1.05443044,3873.2,3871.8,1.80794]
["bitfinex","ETHUSD",1733426303356,2.58194,3873.1,3871.8,1.80794]
["bitfinex","ETHUSD",1733426303559,3.0,3872.8,3871.8,1.80794]
["bitfinex","ETHUSD",1733426303781,3.0,3872.6,3871.6,0.7646]
["bitfinex","ETHUSD",1733426304021,0.55,3872.5,3871.6,0.7646]
["bitfinex","ETHUSD",1733426304261,0.55,3872.5,3871.6,2.57263]
["bitfinex","ETHUSD",1733426304469,3.55,3872.8,3871.8,1.80789]
["bitfinex","ETHUSD",1733426304665,0.55,3873.0,3872.1,1.80779]
["bitfinex","ETHUSD",1733426304870,1.05443044,3873.4,3872.4,0.7646]
["bitfinex","ETHUSD",1733426305092,0.26360761,3873.3,3872.4,2.57225]
["bitfinex","ETHUSD",1733426305297,0.26360761,3873.3,3872.4,0.7646]
["bitfinex","ETHUSD",1733426305660,2.58197,3873.1,3872.4,0.7646]
["bitfinex","ETHUSD",1733426306097,0.55,3873.2,3871.6,1.808]
["bitfinex","ETHUSD",1733426306259,3.55,3872.6,3871.6,1.808]
["bitfinex","ETHUSD",1733426306463,3.55,3872.4,3871.5,0.7646]
["bitfinex","ETHUSD",1733426306797,6.13237,3872.4,3871.5,0.7646]
["bitfinex","ETHUSD",1733426308208,0.55,3871.9,3871.5,0.7646]
["bitfinex","ETHUSD",1733426308925,3.13257,3872.1,3871.5,0.7646]
["bitfinex","ETHUSD",1733426309087,0.55,3871.9,3870.9,0.7904]
["bitfinex","ETHUSD",1733426309288,0.55,3871.9,3871.4,1.80812]
["bitfinex","ETHUSD",1733426309513,0.55,3871.9,3871.5,1.80807]
["bitfinex","ETHUSD",1733426309826,0.55,3871.9,3871.3,1.80816]
["bitfinex","ETHUSD",1733426310034,2.58239,3872.4,3871.2,0.7904]
["bitfinex","ETHUSD",1733426310035,0.55,3872.2,3871.4,1.80812]
["bitfinex","ETHUSD",1733426310187,0.55,3872.2,3871.2,2.59862]
["bitfinex","ETHUSD",1733426310723,0.55,3872.3,3871.2,2.59861]
["bitfinex","ETHUSD",1733426311024,0.55,3872.6,3871.2,2.59861]
["bitfinex","ETHUSD",1733426311207,3.55,3872.2,3871.2,2.59861]
["bitfinex","ETHUSD",1733426311713,0.55,3872.2,3871.2,0.7904]
["bitfinex","ETHUSD",1733426311897,2.5825,3872.3,3871.2,0.7904]
["bitfinex","ETHUSD",1733426312091,0.55,3872.4,3871.2,0.7904]
["bitfinex","ETHUSD",1733426312293,3.55,3872.2,3871.2,2.59862]
["bitfinex","ETHUSD",1733426312591,4.590116,3872.2,3871.2,2.59862]
["bitfinex","ETHUSD",1733426313030,7.172686,3872.2,3871.2,0.7904]
["bitfinex","ETHUSD",1733426313216,3.55,3872.0,3871.2,0.7904]
["bitfinex","ETHUSD",1733426314425,3.13265,3872.0,3871.2,0.7904]
["bitfinex","ETHUSD",1733426314587,3.55,3872.2,3871.2,0.7904]
["bitfinex","ETHUSD",1733426314927,6.559376,3872.2,3871.2,2.59859]
["bitfinex","ETHUSD",1733426315730,0.976866,3872.2,3871.2,0.7904]
["bitfinex","ETHUSD",1733426316047,3.55,3872.1,3871.2,2.59861]
["bitfinex","ETHUSD",1733426316331,0.55,3871.9,3871.2,0.7904]
["bitfinex","ETHUSD",1733426317126,0.55,3871.9,3871.2,2.59862]
["bitfinex","ETHUSD",1733426317434,0.55,3871.9,3871.4,1.80811]
["bitfinex","ETHUSD",1733426317801,2.58241,3872.4,3871.2,0.7904]
["bitfinex","ETHUSD",1733426317802,0.55,3872.2,3871.2,2.59861]
["bitfinex","ETHUSD",1733426318020,0.55,3872.2,3871.3,1.80816]
["bitfinex","ETHUSD",1733426318331,0.55,3872.2,3871.4,1.80811]
["bitfinex","ETHUSD",1733426318837,3.13256,3872.2,3871.2,0.7904]
["bitfinex","ETHUSD",1733426319044,0.55,3872.0,3871.2,0.7904]
["bitfinex","ETHUSD",1733426319538,0.55,3872.0,3871.2,2.5986]
["bitfinex","ETHUSD",1733426319736,3.55,3872.3,3871.2,2.5986]
["bitfinex","ETHUSD",1733426319941,3.87859904,3872.3,3871.2,2.5986]
["bitfinex","ETHUSD",1733426320095,6.46104904,3872.3,3871.2,2.5986]
["bitfinex","ETHUSD",1733426321528,3.55,3872.1,3871.2,0.7904]
["bitfinex","ETHUSD",1733426321712,0.87859904,3872.3,3871.2,0.7904]
["bitfinex","ETHUSD",1733426321713,0.55,3872.0,3871.2,0.7904]
["bitfinex","ETHUSD",1733426321912,3.0,3872.0,3871.2,0.7904]
["bitfinex","ETHUSD",1733426322222,0.55,3871.9,3871.2,0.7904]
["bitfinex","ETHUSD",1733426322743,3.55,3871.9,3871.2,0.7904]
["bitfinex","ETHUSD",1733426323849,2.5829,3871.7,3870.7,0.799]
["bitfinex","ETHUSD",1733426323999,0.81967987,3871.9,3870.7,0.799]
["bitfinex","ETHUSD",1733426324206,0.88272949,3871.8,3870.7,0.799]
["bitfinex","ETHUSD",1733426324498,3.55,3871.7,3870.7,0.799]
["bitfinex","ETHUSD",1733426324703,0.55,3871.7,3870.7,0.799]
["bitfinex","ETHUSD",1733426324958,0.55,3871.5,3870.7,0.799]
["bitfinex","ETHUSD",1733426325100,3.55,3871.5,3870.7,0.799]
["bitfinex","ETHUSD",1733426326041,0.55,3871.5,3870.8,1.8084]
["bitfinex","ETHUSD",1733426326200,3.55,3871.6,3870.9,1.80834]
["bitfinex","ETHUSD",1733426326398,0.55,3871.7,3870.7,2.60744]
["bitfinex","ETHUSD",1733426326626,6.07036103,3871.6,3870.7,0.799]
["bitfinex","ETHUSD",1733426326831,0.55,3871.5,3870.7,2.60744]
["bitfinex","ETHUSD",1733426327279,0.55,3871.5,3870.8,1.80839]
["bitfinex","ETHUSD",1733426328335,0.55,3871.7,3870.8,1.80839]
["bitfinex","ETHUSD",1733426328654,2.7568241,3871.7,3870.7,0.799]
["bitfinex","ETHUSD",1733426328855,0.55,3871.5,3870.7,2.60744]
["bitfinex","ETHUSD",1733426329064,0.55,3871.5,3870.7,0.799]
["bitfinex","ETHUSD",1733426329257,0.55,3871.5,3871.2,1.8082]
["bitfinex","ETHUSD",1733426329444,0.55,3871.5,3870.7,0.799]
["bitfinex","ETHUSD",1733426329646,0.55,3871.5,3871.0,1.8083]
["bitfinex","ETHUSD",1733426329975,0.55,3871.5,3870.8,1.80838]
["bitfinex","ETHUSD",1733426330278,1.09706884,3871.5,3870.7,0.799]
["bitfinex","ETHUSD",1733426330474,1.09706884,3871.5,3870.0,1.80878]
["bitfinex","ETHUSD",1733426330678,3.1333,3871.1,3869.9,0.7649]
["bitfinex","ETHUSD",1733426330861,0.55,3870.9,3869.9,2.57371]
["bitfinex","ETHUSD",1733426331177,3.55,3870.6,3869.2,2.57402]
["bitfinex","ETHUSD",1733426331394,4.26880004,3870.6,3869.2,0.7649]
["bitfinex","ETHUSD",1733426331673,1.26880004,3870.6,3869.9,1.80881]
["bitfinex","ETHUSD",1733426331892,0.55,3870.9,3868.9,0.7884]
["bitfinex","ETHUSD",1733426332072,3.55,3870.9,3870.2,0.7884]
["bitfinex","ETHUSD",1733426332235,1.05443044,3871.1,3870.2,0.7884]
["bitfinex","ETHUSD",1733426332236,0.55,3871.0,3870.2,0.7884]
["bitfinex","ETHUSD",1733426332442,1.87283768,3871.1,3870.4,1.80858]
["bitfinex","ETHUSD",1733426332653,0.55,3870.9,3870.4,1.80858]
["bitfinex","ETHUSD",1733426333184,0.55,3870.9,3870.2,2.59708]
["bitfinex","ETHUSD",1733426333476,6.63747044,3871.4,3870.2,2.59708]
["bitfinex","ETHUSD",1733426333477,0.55,3871.2,3870.2,0.7884]
["bitfinex","ETHUSD",1733426333649,0.55,3871.3,3870.2,0.7884]
["bitfinex","ETHUSD",1733426333858,0.55,3871.1,3870.2,0.7884]
["bitfinex","ETHUSD",1733426334193,0.55,3871.2,3870.3,1.80864]
["bitfinex","ETHUSD",1733426334542,0.55,3871.3,3870.6,1.80847]
["bitfinex","ETHUSD",1733426334846,2.58251,3872.2,3871.1,1.80826]
["bitfinex","ETHUSD",1733426335183,1.06613678,3872.0,3870.9,2.59075]
["bitfinex","ETHUSD",1733426335483,5.85269291,3872.0,3870.9,2.59075]
["bitfinex","ETHUSD",1733426335787,2.20390613,3871.9,3871.0,1.80831]
["bitfinex","ETHUSD",1733426336267,3.55,3871.8,3870.9,0.7824]
["bitfinex","ETHUSD",1733426336448,0.55,3871.8,3870.9,0.7824]
["bitfinex","ETHUSD",1733426336780,1.26987868,3871.8,3870.9,0.7824]
["bitfinex","ETHUSD",1733426337263,1.26987868,3871.8,3869.7,0.7617]
["bitfinex","ETHUSD",1733426337472,3.55,3871.4,3869.7,0.7617]
["bitfinex","ETHUSD",1733426337682,0.55,3871.4,3870.5,1.8085]
["bitfinex","ETHUSD",1733426337911,4.87198782,3871.6,3870.1,1.80873]
["bitfinex","ETHUSD",1733426338190,0.55,3871.4,3870.6,1.80849]
["bitfinex","ETHUSD",1733426338496,4.44680806,3871.6,3870.6,1.80849]
["bitfinex","ETHUSD",1733426338671,0.55,3871.4,3870.6,1.80849]
["bitfinex","ETHUSD",1733426338869,0.55,3871.4,3870.2,1.80865]
["bitfinex","ETHUSD",1733426339071,0.55,3871.4,3869.3,0.12753343]
["bitfinex","ETHUSD",1733426339072,0.55,3871.6,3870.9,1.80833]
["bitfinex","ETHUSD",1733426339282,0.55,3871.5,3870.9,1.80833]
["bitfinex","ETHUSD",1733426339492,0.55,3871.5,3871.0,1.80829]
["bitfinex","ETHUSD",1733426339678,0.55,3871.8,3870.6,1.8085]
["bitfinex","ETHUSD",1733426339880,0.55,3871.8,3870.3,0.7617]
["bitfinex","ETHUSD",1733426340064,0.61760375,3871.7,3870.8,1.80839]
["bitfinex","ETHUSD",1733426340264,0.55,3871.6,3870.3,0.7617]
["bitfinex","ETHUSD",1733426340603,3.13294,3871.6,3870.5,1.80853]
["bitfinex","ETHUSD",1733426340770,0.55,3871.4,3870.3,0.7617]
["bitfinex","ETHUSD",1733426340969,0.55,3871.2,3870.3,0.7617]
["bitfinex","ETHUSD",1733426341171,0.55,3871.0,3870.0,1.80878]
["bitfinex","ETHUSD",1733426341486,0.55,3871.0,3870.1,1.80873]
["bitfinex","ETHUSD",1733426341665,0.55,3871.0,3870.2,1.80868]
["bitfinex","ETHUSD",1733426342001,1.06613678,3871.5,3870.1,1.80871]
["bitfinex","ETHUSD",1733426342002,0.55,3871.4,3870.1,1.80871]
["bitfinex","ETHUSD",1733426342156,0.55,3871.2,3870.4,1.80858]
["bitfinex","ETHUSD",1733426343583,0.55,3871.2,3869.9,2.57049]
["bitfinex","ETHUSD",1733426344300,0.55,3871.2,3870.4,1.80858]
["bitfinex","ETHUSD",1733426344596,0.55,3871.2,3870.6,1.8085]
["bitfinex","ETHUSD",1733426344983,0.55,3871.2,3870.2,1.80869]
["bitfinex","ETHUSD",1733426345191,0.95116137,3871.2,3870.4,1.80859]
["bitfinex","ETHUSD",1733426346993,2.58292,3871.6,3869.9,0.7617]
["bitfinex","ETHUSD",1733426346994,0.55,3871.6,3869.9,0.7617]
["bitfinex","ETHUSD",1733426347216,4.06613678,3871.8,3869.6,1.80892]
["bitfinex","ETHUSD",1733426347217,0.55,3871.7,3870.9,1.80832]
["bitfinex","ETHUSD",1733426348426,0.55,3871.7,3870.7,2.58715]
["bitfinex","ETHUSD",1733426348798,0.55,3871.9,3871.1,1.80826]
["bitfinex","ETHUSD",1733426349122,0.55,3872.0,3871.1,1.80826]
["bitfinex","ETHUSD",1733426349299,1.06613678,3872.3,3870.8,0.7766]
["bitfinex","ETHUSD",1733426349503,1.06613678,3872.6,3871.8,1.80793]
["bitfinex","ETHUSD",1733426349702,1.06613678,3872.6,3870.9,1.80836]
["bitfinex","ETHUSD",1733426349703,1.11989724,3872.6,3870.9,1.80836]
["bitfinex","ETHUSD",1733426350018,0.88166343,3872.5,3871.7,1.80796]
["bitfinex","ETHUSD",1733426350326,0.21860395,3872.4,3871.5,1.80807]
["bitfinex","ETHUSD",1733426350504,0.21860395,3872.4,3871.7,1.80798]
["bitfinex","ETHUSD",1733426350699,0.55,3872.3,3871.7,1.80798]
["bitfinex","ETHUSD",1733426351833,1.06613678,3872.7,3871.1,0.8262]
["bitfinex","ETHUSD",1733426352128,1.06613678,3872.7,3872.2,1.80773]
["bitfinex","ETHUSD",1733426352434,1.06613678,3873.0,3872.5,1.8076]
["bitfinex","ETHUSD",1733426352732,1.06613678,3873.3,3871.9,0.8262]
["bitfinex","ETHUSD",1733426352950,0.5246982,3873.2,3872.5,1.8076]
["bitfinex","ETHUSD",1733426353110,0.23814562,3873.5,3872.5,1.8076]
["bitfinex","ETHUSD",1733426353313,0.23814562,3873.6,3872.7,1.80751]
["bitfinex","ETHUSD",1733426353514,2.81958562,3873.8,3872.2,1.80775]
["bitfinex","ETHUSD",1733426353757,0.23814562,3873.7,3872.8,1.80747]
["bitfinex","ETHUSD",1733426354056,3.15992925,3873.9,3872.8,1.80747]
["bitfinex","ETHUSD",1733426354244,1.06622278,3873.7,3872.8,1.80747]
["bitfinex","ETHUSD",1733426354416,1.94785574,3873.7,3872.8,1.80747]
["bitfinex","ETHUSD",1733426354748,0.55,3873.6,3872.8,1.80747]
["bitfinex","ETHUSD",1733426355348,3.0,3873.7,3872.9,1.80742]
["bitfinex","ETHUSD",1733426355536,3.0,3873.6,3872.9,1.80742]
["bitfinex","ETHUSD",1733426355848,0.89039189,3873.6,3872.9,1.80742]
["bitfinex","ETHUSD",1733426356221,2.38764346,3873.8,3872.8,1.80747]
["bitfinex","ETHUSD",1733426356428,0.88071716,3873.7,3872.8,1.80747]
["bitfinex","ETHUSD",1733426356754,0.55,3873.7,3872.8,1.80747]
["bitfinex","ETHUSD",1733426357249,0.55,3873.8,3872.9,1.80742]
["bitfinex","ETHUSD",1733426357552,0.55,3873.8,3872.6,1.80753]
["bitfinex","ETHUSD",1733426357754,0.55,3873.6,3872.7,1.80747]
["bitfinex","ETHUSD",1733426358116,0.55,3873.6,3872.5,1.80761]
["bitfinex","ETHUSD",1733426358462,3.13118,3874.2,3872.9,1.80738]
["bitfinex","ETHUSD",1733426358663,3.55,3874.0,3873.0,1.80738]
["bitfinex","ETHUSD",1733426358949,0.99526073,3874.0,3873.1,1.80733]
["bitfinex","ETHUSD",1733426359115,0.99526073,3874.0,3872.4,0.7939]
["bitfinex","ETHUSD",1733426359314,0.55,3874.1,3872.5,1.80761]
["bitfinex","ETHUSD",1733426359515,0.55,3874.1,3872.4,0.7939]
["bitfinex","ETHUSD",1733426359516,3.55,3874.1,3872.4,0.7939]
["bitfinex","ETHUSD",1733426359748,3.1648165,3874.3,3873.2,1.80728]
["bitfinex","ETHUSD",1733426360057,0.55,3874.2,3872.8,0.8066]
["bitfinex","ETHUSD",1733426360218,0.55,3874.2,3873.5,1.80714]
["bitfinex","ETHUSD",1733426360417,0.1648165,3874.3,3872.8,0.8066]
["bitfinex","ETHUSD",1733426360418,0.1648165,3874.3,3873.6,1.80707]
["bitfinex","ETHUSD",1733426360943,0.1648165,3874.3,3872.7,1.80749]
["bitfinex","ETHUSD",1733426360944,0.1648165,3874.3,3873.0,0.8269]
["bitfinex","ETHUSD",1733426361271,0.1648165,3874.3,3874.0,1.80687]
["bitfinex","ETHUSD",1733426361614,0.1648165,3874.3,3873.8,0.7584]
["bitfinex","ETHUSD",1733426362529,0.1648165,3874.3,3873.8,2.5654]
["bitfinex","ETHUSD",1733426362743,0.55,3874.2,3873.8,2.5654]
["bitfinex","ETHUSD",1733426362930,0.1648165,3874.3,3874.1,1.80687]
["bitfinex","ETHUSD",1733426363144,0.1648165,3874.3,3873.9,1.80695]
["bitfinex","ETHUSD",1733426363332,0.1648165,3874.3,3873.4,2.57689]
["bitfinex","ETHUSD",1733426363532,0.1648165,3874.3,3873.5,1.80714]
["bitfinex","ETHUSD",1733426364179,0.1648165,3874.3,3872.9,0.7697]
["bitfinex","ETHUSD",1733426364327,2.58165,3873.5,3872.4,1.80766]
["bitfinex","ETHUSD",1733426364556,0.55,3873.4,3871.9,0.796]
["bitfinex","ETHUSD",1733426364769,3.55,3873.5,3871.9,0.796]
["bitfinex","ETHUSD",1733426365054,0.55,3873.5,3871.9,0.796]
["bitfinex","ETHUSD",1733426365227,3.55,3873.7,3872.6,1.80755]
["bitfinex","ETHUSD",1733426365418,0.55,3874.0,3872.7,0.796]
["bitfinex","ETHUSD",1733426365615,3.55,3873.8,3872.7,2.60351]
["bitfinex","ETHUSD",1733426366428,0.55,3873.5,3872.3,0.8018]
["bitfinex","ETHUSD",1733426366652,3.55,3873.5,3872.3,2.6095]
["bitfinex","ETHUSD",1733426367332,3.55,3873.5,3872.4,1.80766]
["bitfinex","ETHUSD",1733426367863,3.13165,3873.5,3872.3,0.8018]
["bitfinex","ETHUSD",1733426368070,3.0,3873.4,3872.3,0.8018]
["bitfinex","ETHUSD",1733426368221,0.55,3873.3,3872.3,0.8018]
["bitfinex","ETHUSD",1733426369542,0.55,3873.1,3872.3,0.8018]
["bitfinex","ETHUSD",1733426370627,0.55,3872.9,3872.3,0.8018]
["bitfinex","ETHUSD",1733426370823,0.55,3873.1,3872.3,0.8018]
["bitfinex","ETHUSD",1733426371047,2.58138,3873.9,3872.6,1.54932]
["bitfinex","ETHUSD",1733426371270,1.17606992,3874.0,3872.3,2.35123]
["bitfinex","ETHUSD",1733426371468,1.17606992,3874.0,3872.4,0.7585]
["bitfinex","ETHUSD",1733426371639,11.32093,3874.6,3872.4,2.30789]
["bitfinex","ETHUSD",1733426371840,11.32093,3874.6,3872.6,0.7585]
["bitfinex","ETHUSD",1733426372051,8.74,3874.6,3872.6,0.7585]
["bitfinex","ETHUSD",1733426372376,2.58056,3875.2,3873.5,0.7585]
["bitfinex","ETHUSD",1733426372575,2.58091,3874.6,3873.5,0.7585]
["bitfinex","ETHUSD",1733426372872,2.58105,3874.4,3873.5,0.7585]
["bitfinex","ETHUSD",1733426373052,2.58071,3874.9,3873.5,0.7585]
["bitfinex","ETHUSD",1733426373245,2.58091,3874.6,3873.5,0.7585]
["bitfinex","ETHUSD",1733426373575,0.55,3874.2,3873.5,0.7585]
["bitfinex","ETHUSD",1733426374736,0.55,3874.2,3873.1,0.7585]
["bitfinex","ETHUSD",1733426375230,0.55,3874.2,3873.3,1.54906]
["bitfinex","ETHUSD",1733426375642,0.55,3874.2,3873.1,2.30762]
["bitfinex","ETHUSD",1733426375878,0.55,3874.2,3873.1,0.7585]
["bitfinex","ETHUSD",1733426376077,0.55,3874.2,3873.3,1.54906]
["bitfinex","ETHUSD",1733426377645,3.0,3874.1,3873.1,0.7585]
["bitfinex","ETHUSD",1733426377842,0.55,3874.0,3873.1,0.7585]
["bitfinex","ETHUSD",1733426378089,0.55,3874.2,3873.2,1.5491]
["bitfinex","ETHUSD",1733426378245,0.55,3874.2,3873.1,0.7585]
["bitfinex","ETHUSD",1733426379205,0.55,3874.2,3873.3,1.54903]
["bitfinex","ETHUSD",1733426380685,0.55,3874.2,3873.1,2.30764]
["bitfinex","ETHUSD",1733426380853,0.55,3874.2,3873.1,0.7585]
["bitfinex","ETHUSD",1733426381048,0.55,3874.0,3873.2,1.5491]
["bitfinex","ETHUSD",1733426381870,0.55,3873.9,3872.6,0.8213]
["bitfinex","ETHUSD",1733426382062,0.55,3873.6,3872.4,1.54938]
["bitfinex","ETHUSD",1733426382262,0.55,3873.4,3872.4,1.54938]
["bitfinex","ETHUSD",1733426382786,0.55,3873.4,3871.7,0.7696]
["bitfinex","ETHUSD",1733426383001,0.55,3873.4,3871.8,1.54966]
["bitfinex","ETHUSD",1733426383208,3.55,3873.6,3871.8,1.54966]
["bitfinex","ETHUSD",1733426383367,4.163157,3873.6,3872.2,1.5495]
["bitfinex","ETHUSD",1733426383879,0.55,3873.2,3872.2,1.5495]
["bitfinex","ETHUSD",1733426384482,0.55,3873.5,3871.7,0.7696]
["bitfinex","ETHUSD",1733426384679,0.55,3873.5,3872.0,1.54957]
["bitfinex","ETHUSD",1733426384881,2.58194,3873.1,3872.0,1.54957]
["bitfinex","ETHUSD",1733426385086,0.55,3873.0,3871.8,1.54965]
["bitfinex","ETHUSD",1733426385309,0.55,3873.0,3871.7,0.7696]
["bitfinex","ETHUSD",1733426385310,0.55,3872.8,3871.9,1.54962]
["bitfinex","ETHUSD",1733426385810,0.55,3873.0,3871.9,1.54962]
["bitfinex","ETHUSD",1733426385971,0.55,3873.2,3871.9,1.54962]
["bitfinex","ETHUSD",1733426386178,0.55,3872.9,3871.9,1.54962]
["bitfinex","ETHUSD",1733426386397,0.55,3872.8,3871.9,1.54962]
["bitfinex","ETHUSD",1733426386671,0.55,3872.8,3871.7,0.7696]
["bitfinex","ETHUSD",1733426386672,3.55,3872.8,3871.7,0.7696]
["bitfinex","ETHUSD",1733426386877,0.55,3872.6,3871.7,0.7696]
["bitfinex","ETHUSD",1733426388012,0.55,3871.9,3870.7,1.55007]
["bitfinex","ETHUSD",1733426388313,0.55,3871.9,3870.4,0.8299]
["bitfinex","ETHUSD",1733426388314,3.55,3871.9,3870.8,1.55006]
["bitfinex","ETHUSD",1733426388673,3.55,3871.9,3869.9,0.02583224]
["bitfinex","ETHUSD",1733426388674,0.55,3871.9,3871.1,1.54993]
["bitfinex","ETHUSD",1733426388873,3.0,3873.0,3871.2,0.02582891]
["bitfinex","ETHUSD",1733426389196,3.0,3873.0,3871.7,0.7722]
["bitfinex","ETHUSD",1733426389197,0.3,3873.0,3871.7,0.7722]
["bitfinex","ETHUSD",1733426390172,0.55,3872.9,3871.7,0.7722]
["bitfinex","ETHUSD",1733426390373,0.55,3872.5,3871.7,0.7722]
["bitfinex","ETHUSD",1733426391173,3.0,3873.0,3871.8,0.0258262]
["bitfinex","ETHUSD",1733426391376,2.58175,3873.4,3871.7,0.7722]
["bitfinex","ETHUSD",1733426391377,3.0,3873.3,3871.7,0.7722]
["bitfinex","ETHUSD",1733426391579,3.0,3872.9,3871.7,0.7722]
["bitfinex","ETHUSD",1733426392174,3.0,3872.9,3871.8,1.54963]
["bitfinex","ETHUSD",1733426392608,0.55,3872.8,3871.8,1.54963]
["bitfinex","ETHUSD",1733426393907,0.55,3872.8,3871.7,0.7722]
["bitfinex","ETHUSD",1733426395002,3.55,3872.6,3871.7,0.7722]
["bitfinex","ETHUSD",1733426395206,3.13224,3872.6,3871.7,0.7722]
["bitfinex","ETHUSD",1733426396311,3.55,3872.8,3871.7,2.32189]
["bitfinex","ETHUSD",1733426396521,3.55,3872.6,3871.7,0.7722]
["bitfinex","ETHUSD",1733426396695,0.55,3872.6,3871.7,0.7722]
["bitfinex","ETHUSD",1733426397015,3.55,3872.6,3871.7,0.7722]
["bitfinex","ETHUSD",1733426397612,0.55,3872.6,3871.7,0.7722]
["bitfinex","ETHUSD",1733426397815,2.58231,3872.5,3871.7,0.7722]
["bitfinex","ETHUSD",1733426397979,0.55,3872.4,3871.7,0.7722]
["bitfinex","ETHUSD",1733426398182,0.55,3872.0,3870.7,0.7532]
["bitfinex","ETHUSD",1733426398488,3.55,3871.8,3870.7,0.7532]
["bitfinex","ETHUSD",1733426398681,2.58304,3871.4,3870.7,0.7532]
["bitfinex","ETHUSD",1733426398876,0.55,3871.3,3870.7,0.7532]
["bitfinex","ETHUSD",1733426399078,4.06177926,3872.7,3870.7,0.7532]
["bitfinex","ETHUSD",1733426399326,3.55,3872.3,3871.1,1.5499]
["bitfinex","ETHUSD",1733426399505,3.55,3872.3,3871.2,2.35909]
["bitfinex","ETHUSD",1733426399692,3.55,3872.3,3871.2,0.8092]
["bitfinex","ETHUSD",1733426400200,4.163238,3872.3,3870.9,0.7855]
["bitfinex","ETHUSD",1733426400517,0.55,3871.9,3870.9,2.33551]
["bitfinex","ETHUSD",1733426402013,0.55,3872.0,3870.9,0.7855]
["bitfinex","ETHUSD",1733426402314,3.55,3871.8,3870.5,0.7967]
["bitfinex","ETHUSD",1733426402501,0.55,3871.1,3870.5,0.7967]
["bitfinex","ETHUSD",1733426402703,3.13324,3871.1,3870.5,0.7967]
["bitfinex","ETHUSD",1733426403023,3.55,3871.6,3870.5,2.34688]
["bitfinex","ETHUSD",1733426403180,0.55,3871.6,3870.5,0.7967]
["bitfinex","ETHUSD",1733426403380,3.613238,3872.3,3870.5,0.7967]
["bitfinex","ETHUSD",1733426403381,3.0,3872.3,3870.5,0.7967]
["bitfinex","ETHUSD",1733426403620,1.8508579,3873.1,3869.8,2.0748882]
["bitfinex","ETHUSD",1733426403621,3.0,3872.5,3871.4,1.54982]
["bitfinex","ETHUSD",1733426403824,2.58238,3872.4,3871.3,0.7967]
["bitfinex","ETHUSD",1733426404021,0.258189,3873.1,3871.3,0.7967]
["bitfinex","ETHUSD",1733426404317,2.58229,3872.6,3871.3,0.7967]
["bitfinex","ETHUSD",1733426404519,2.58231,3872.5,3871.3,0.7967]
["bitfinex","ETHUSD",1733426405317,3.55,3872.4,3871.3,2.34655]
["bitfinex","ETHUSD",1733426406319,3.64358926,3873.3,3872.2,0.7539]
["bitfinex","ETHUSD",1733426406629,4.70510853,3873.7,3872.1,1.54954]
["bitfinex","ETHUSD",1733426406630,1.06177926,3873.9,3872.7,0.7539]
["bitfinex","ETHUSD",1733426406806,0.26544482,3873.8,3872.7,0.7539]
["bitfinex","ETHUSD",1733426407678,0.26544482,3873.8,3872.7,2.3032]
["bitfinex","ETHUSD",1733426407895,3.26544482,3873.8,3872.7,2.3032]
["bitfinex","ETHUSD",1733426408625,0.55,3873.7,3872.7,0.7539]
["bitfinex","ETHUSD",1733426409305,3.55,3873.7,3872.5,1.54938]
["bitfinex","ETHUSD",1733426409512,0.63968948,3873.6,3872.5,1.54938]
["bitfinex","ETHUSD",1733426409817,0.55,3873.5,3872.5,1.54938]
["bitfinex","ETHUSD",1733426411880,0.55,3873.5,3872.3,0.824]
["bitfinex","ETHUSD",1733426412080,0.55,3873.5,3872.3,2.37344]
["bitfinex","ETHUSD",1733426412299,0.55,3873.5,3872.5,1.54935]
["bitfinex","ETHUSD",1733426412517,0.55,3873.6,3872.5,1.54935]
["bitfinex","ETHUSD",1733426412926,0.55,3873.6,3872.5,1.54938]
["bitfinex","ETHUSD",1733426413101,3.55,3873.6,3872.5,1.54938]
["bitfinex","ETHUSD",1733426413418,6.744751,3873.6,3872.5,1.54938]
["bitfinex","ETHUSD",1733426413626,6.744751,3873.6,3872.4,1.54941]
["bitfinex","ETHUSD",1733426413799,6.744751,3873.6,3872.3,0.824]
["bitfinex","ETHUSD",1733426413800,4.163151,3873.6,3872.5,1.54934]
["bitfinex","ETHUSD",1733426414003,1.163151,3873.6,3872.5,1.54934]
["bitfinex","ETHUSD",1733426414522,3.55,3873.6,3872.3,0.824]
["bitfinex","ETHUSD",1733426414819,3.55,3873.6,3872.4,1.54941]
["bitfinex","ETHUSD",1733426414820,3.13158,3873.6,3872.4,1.54941]
["bitfinex","ETHUSD",1733426415121,0.55,3873.4,3872.4,1.54941]
["bitfinex","ETHUSD",1733426415785,0.55,3873.4,3872.3,0.824]
["bitfinex","ETHUSD",1733426415786,0.55,3873.2,3872.3,0.824]
["bitfinex","ETHUSD",1733426415992,0.55,3873.2,3872.5,1.54936]
["bitfinex","ETHUSD",1733426416187,0.55,3873.4,3872.5,1.54936]
["bitfinex","ETHUSD",1733426416405,1.163158,3873.4,3872.5,1.54936]
["bitfinex","ETHUSD",1733426416994,0.55,3873.4,3872.5,1.54936]
["bitfinex","ETHUSD",1733426417925,0.55,3873.4,3872.3,0.824]
["bitfinex","ETHUSD",1733426418131,3.0,3873.3,3872.3,0.824]
["bitfinex","ETHUSD",1733426418293,0.55,3873.2,3872.3,0.824]
["bitfinex","ETHUSD",1733426418494,1.06177926,3873.8,3872.3,0.824]
["bitfinex","ETHUSD",1733426418691,0.23796546,3873.8,3873.0,1.54915]
["bitfinex","ETHUSD",1733426419019,0.23796546,3874.1,3873.0,1.54915]
["bitfinex","ETHUSD",1733426419219,3.61652713,3874.0,3873.0,1.54915]
["bitfinex","ETHUSD",1733426420086,0.55,3873.9,3872.4,0.7748]
["bitfinex","ETHUSD",1733426420417,0.55,3874.0,3872.6,1.54933]
["bitfinex","ETHUSD",1733426420951,0.55,3873.6,3872.4,0.7748]
["bitfinex","ETHUSD",1733426421121,0.55,3873.6,3872.8,1.54926]
["bitfinex","ETHUSD",1733426421328,1.163139,3873.6,3872.8,1.54926]
["bitfinex","ETHUSD",1733426421723,1.163139,3873.6,3872.6,1.54933]
["bitfinex","ETHUSD",1733426422043,1.163139,3873.6,3872.5,1.54938]
["bitfinex","ETHUSD",1733426422246,3.55,3873.7,3872.4,0.7748]
["bitfinex","ETHUSD",1733426422457,0.55,3873.8,3872.8,1.54923]
["bitfinex","ETHUSD",1733426422612,3.0,3873.7,3872.8,1.54923]
["bitfinex","ETHUSD",1733426422819,0.55,3873.6,3872.8,1.54923]
["bitfinex","ETHUSD",1733426423028,0.55,3873.9,3872.9,1.54921]
["bitfinex","ETHUSD",1733426423226,0.61313,3873.8,3872.9,1.54921]
["bitfinex","ETHUSD",1733426423430,0.55,3873.7,3872.9,1.54921]
["bitfinex","ETHUSD",1733426424319,0.55,3873.7,3873.1,1.54912]
["bitfinex","ETHUSD",1733426425217,0.55,3873.7,3872.5,1.54938]
["bitfinex","ETHUSD",1733426425415,3.0,3874.2,3872.1,0.1290638]
["bitfinex","ETHUSD",1733426425416,3.1648165,3874.3,3873.6,1.54891]
["bitfinex","ETHUSD",1733426425648,0.31648165,3874.2,3873.7,1.54889]
["bitfinex","ETHUSD",1733426425833,0.1648165,3874.3,3873.7,1.54889]
["bitfinex","ETHUSD",1733426426851,0.55,3874.2,3873.7,1.54889]
["bitfinex","ETHUSD",1733426427648,0.1648165,3874.3,3873.5,1.54894]
["bitfinex","ETHUSD",1733426427820,2.58118,3874.2,3873.1,1.5491]
["bitfinex","ETHUSD",1733426428228,0.1648165,3874.3,3873.1,1.5491]
["bitfinex","ETHUSD",1733426428229,2.58124,3874.1,3873.1,1.5491]
["bitfinex","ETHUSD",1733426428430,2.96202358,3874.1,3873.1,1.5491]
["bitfinex","ETHUSD",1733426428624,2.58132,3874.0,3872.9,0.7994]
["bitfinex","ETHUSD",1733426428835,0.55,3874.0,3872.9,0.7994]
["bitfinex","ETHUSD",1733426429062,0.55,3874.2,3872.9,2.34861]
["bitfinex","ETHUSD",1733426429265,1.22659576,3874.3,3872.9,0.7994]
["bitfinex","ETHUSD",1733426429266,0.55,3873.9,3872.9,0.7994]
["bitfinex","ETHUSD",1733426429575,0.55,3874.2,3872.9,0.7994]
["bitfinex","ETHUSD",1733426429926,0.55,3874.2,3873.0,1.54918]
["bitfinex","ETHUSD",1733426430124,0.55,3874.2,3872.9,0.7994]
["bitfinex","ETHUSD",1733426430331,0.55,3874.2,3873.2,1.54909]
["bitfinex","ETHUSD",1733426430532,0.55,3874.2,3872.9,2.3486]
["bitfinex","ETHUSD",1733426430752,0.55,3874.2,3873.5,1.54897]
["bitfinex","ETHUSD",1733426431067,0.55,3874.2,3873.3,1.54906]
["bitfinex","ETHUSD",1733426431854,0.55,3874.2,3873.4,1.54902]
["bitfinex","ETHUSD",1733426433653,0.55,3874.2,3872.9,0.7994]
["bitfinex","ETHUSD",1733426433872,0.55,3874.2,3873.2,1.54909]
["bitfinex","ETHUSD",1733426434032,1.17957965,3874.2,3873.3,1.54906]
["bitfinex","ETHUSD",1733426434367,1.17957965,3874.2,3873.4,1.54902]
["bitfinex","ETHUSD",1733426434537,0.55,3874.2,3873.4,1.54902]
["bitfinex","ETHUSD",1733426436149,0.55,3874.2,3873.5,1.54897]
["bitfinex","ETHUSD",1733426436351,0.55,3874.2,3873.5,1.54895]
["bitfinex","ETHUSD",1733426437541,0.55,3874.2,3873.3,1.54905]
["bitfinex","ETHUSD",1733426438494,0.55,3874.2,3873.1,1.54914]
["bitfinex","ETHUSD",1733426438645,3.55,3874.2,3872.9,0.7994]
["bitfinex","ETHUSD",1733426438975,0.55,3874.0,3872.9,0.7994]
["bitfinex","ETHUSD",1733426439178,0.55,3874.0,3873.2,1.54906]
["bitfinex","ETHUSD",1733426439387,0.55,3874.2,3873.2,1.54906]
["bitfinex","ETHUSD",1733426440649,0.55,3874.2,3873.3,1.54906]
["bitfinex","ETHUSD",1733426441179,0.55,3874.2,3873.4,1.54902]
["bitfinex","ETHUSD",1733426441555,0.55,3874.2,3873.5,0.02581542]
["bitfinex","ETHUSD",1733426441757,0.55,3874.2,3873.5,1.54897]
["bitfinex","ETHUSD",1733426441959,0.55,3874.2,3873.6,1.54893]
["bitfinex","ETHUSD",1733426442749,0.55,3874.2,3872.9,2.3486]
["bitfinex","ETHUSD",1733426443091,0.55,3874.2,3873.6,1.54891]
["bitfinex","ETHUSD",1733426443878,0.55,3874.2,3872.9,0.7994]
["bitfinex","ETHUSD",1733426444083,0.55,3874.2,3873.8,1.54884]
["bitfinex","ETHUSD",1733426444454,0.55,3874.2,3873.6,1.54894]
["bitfinex","ETHUSD",1733426444655,0.55,3874.2,3873.7,1.54887]
["bitfinex","ETHUSD",1733426444890,0.1648165,3874.3,3873.7,1.54887]
["bitfinex","ETHUSD",1733426444891,0.1648165,3874.3,3873.7,0.8154]
["bitfinex","ETHUSD",1733426445059,0.1648165,3874.3,3873.9,1.54882]
["bitfinex","ETHUSD",1733426445774,0.1648165,3874.3,3874.0,1.54878]
["bitfinex","ETHUSD",1733426446581,0.1648165,3874.3,3873.7,0.8154]
["bitfinex","ETHUSD",1733426446817,0.55,3874.2,3873.6,1.54893]
["bitfinex","ETHUSD",1733426447185,0.55,3874.2,3873.2,2.36449]
["bitfinex","ETHUSD",1733426447374,0.55,3874.0,3873.2,1.54909]
["bitfinex","ETHUSD",1733426448156,0.55,3874.0,3872.9,2.36459]
["bitfinex","ETHUSD",1733426448379,6.13136,3874.0,3872.9,0.8154]
["bitfinex","ETHUSD",1733426448590,6.13136,3874.0,3872.6,0.7647]
["bitfinex","ETHUSD",1733426448756,0.55,3873.8,3872.6,0.7647]
["bitfinex","ETHUSD",1733426449470,0.55,3873.8,3872.8,1.54926]
["bitfinex","ETHUSD",1733426450212,3.55,3873.8,3872.8,1.54926]
["bitfinex","ETHUSD",1733426450780,0.55,3873.8,3872.9,0.7525]
["bitfinex","ETHUSD",1733426450976,0.55,3873.9,3872.9,0.7525]
["bitfinex","ETHUSD",1733426451176,0.613132,3873.8,3872.9,0.7525]
["bitfinex","ETHUSD",1733426451376,0.55,3873.7,3872.9,0.7525]
["bitfinex","ETHUSD",1733426451574,0.55,3873.7,3872.9,2.30171]
["bitfinex","ETHUSD",1733426451827,0.55,3873.9,3872.9,0.7525]
["bitfinex","ETHUSD",1733426452010,0.55,3874.2,3873.4,1.54901]
["bitfinex","ETHUSD",1733426452182,0.98613669,3874.2,3873.4,1.54901]
["bitfinex","ETHUSD",1733426452887,0.98613669,3874.2,3872.9,0.7525]
["bitfinex","ETHUSD",1733426452888,0.55,3874.2,3872.9,0.7525]
["bitfinex","ETHUSD",1733426453095,0.55,3874.2,3873.6,1.54891]
["bitfinex","ETHUSD",1733426453294,0.55,3874.2,3873.2,1.57489384]
["bitfinex","ETHUSD",1733426453494,0.1648165,3874.3,3873.3,0.8054]
["bitfinex","ETHUSD",1733426453780,0.1648165,3874.3,3874.2,0.8054]
["bitfinex","ETHUSD",1733426454224,0.1648165,3874.3,3873.8,0.8054]
["bitfinex","ETHUSD",1733426454573,0.1648165,3874.3,3873.9,1.54882]
["bitfinex","ETHUSD",1733426454817,0.1648165,3874.3,3873.8,0.8054]
["bitfinex","ETHUSD",1733426454994,0.55,3874.2,3873.0,0.8054]
["bitfinex","ETHUSD",1733426455195,0.55,3874.2,3873.1,0.02581263]
["bitfinex","ETHUSD",1733426455406,0.55,3874.2,3874.0,1.54878]
["bitfinex","ETHUSD",1733426455602,0.55,3874.2,3873.8,1.54885]
["bitfinex","ETHUSD",1733426456377,0.55,3874.2,3873.7,0.8054]
["bitfinex","ETHUSD",1733426456679,0.55,3874.2,3873.3,0.7648]
["bitfinex","ETHUSD",1733426456879,0.55,3874.2,3873.4,1.54902]
["bitfinex","ETHUSD",1733426457083,0.55,3874.2,3873.3,0.7648]
["bitfinex","ETHUSD",1733426457686,0.55,3874.2,3873.5,1.54895]
["bitfinex","ETHUSD",1733426457894,0.55,3874.2,3873.6,1.54891]
["bitfinex","ETHUSD",1733426458121,0.55,3874.2,3873.3,2.31383]
["bitfinex","ETHUSD",1733426458500,0.55,3874.2,3873.3,1.54903]
["bitfinex","ETHUSD",1733426458696,3.76077665,3874.2,3873.1,1.54913]
["bitfinex","ETHUSD",1733426458913,0.55,3874.0,3872.7,0.805]
["bitfinex","ETHUSD",1733426459101,0.55,3874.0,3873.3,1.54902]
["bitfinex","ETHUSD",1733426459312,0.55,3874.1,3873.3,1.54902]
["bitfinex","ETHUSD",1733426461038,0.55,3874.1,3873.1,1.54913]
["bitfinex","ETHUSD",1733426461200,0.98444031,3874.1,3873.1,1.54913]
["bitfinex","ETHUSD",1733426462403,0.98444031,3874.1,3873.2,1.54909]
["bitfinex","ETHUSD",1733426462621,0.98444031,3874.1,3873.3,1.54905]
["bitfinex","ETHUSD",1733426464004,0.55,3874.2,3873.3,1.54905]
["bitfinex","ETHUSD",1733426464353,0.55,3874.2,3872.9,0.0258162]
["bitfinex","ETHUSD",1733426464539,3.1648165,3874.3,3872.9,0.0258162]
["bitfinex","ETHUSD",1733426464540,0.1648165,3874.3,3873.8,1.54886]
["bitfinex","ETHUSD",1733426465732,0.1648165,3874.3,3873.0,0.7727]
["bitfinex","ETHUSD",1733426465733,0.55,3874.2,3873.1,1.54911]
["bitfinex","ETHUSD",1733426465915,0.55,3874.2,3873.2,1.5491]
["bitfinex","ETHUSD",1733426466110,0.55,3874.2,3873.0,1.0306]
["bitfinex","ETHUSD",1733426466313,0.55,3874.2,3873.7,1.54889]
["bitfinex","ETHUSD",1733426466614,0.55,3874.2,3873.2,1.80697]
["bitfinex","ETHUSD",1733426466615,0.55,3874.2,3873.5,1.54896]
["bitfinex","ETHUSD",1733426467147,0.55,3874.2,3873.3,1.54905]
["bitfinex","ETHUSD",1733426467148,0.92148165,3874.2,3873.3,1.54905]
["bitfinex","ETHUSD",1733426467354,0.92148165,3874.2,3873.6,1.54893]
["bitfinex","ETHUSD",1733426467649,0.55,3874.2,3873.2,0.7784]
["bitfinex","ETHUSD",1733426468057,0.55,3874.2,3873.4,1.54902]
["bitfinex","ETHUSD",1733426468263,3.55,3874.2,3873.3,1.54905]
["bitfinex","ETHUSD",1733426468418,3.55,3874.2,3873.5,1.54897]
["bitfinex","ETHUSD",1733426468419,0.55,3874.2,3873.5,1.54897]
["bitfinex","ETHUSD",1733426468614,0.55,3874.0,3873.5,1.54897]
["bitfinex","ETHUSD",1733426468835,0.1648165,3874.3,3873.6,1.54891]
["bitfinex","ETHUSD",1733426469120,0.55,3874.2,3873.6,1.54891]
["bitfinex","ETHUSD",1733426470651,0.55,3874.2,3873.7,1.5489]
["bitfinex","ETHUSD",1733426470957,0.1648165,3874.3,3874.2,1.5487]
["bitfinex","ETHUSD",1733426471629,0.1648165,3874.3,3873.7,0.8201]
["bitfinex","ETHUSD",1733426471823,0.1648165,3874.3,3873.6,0.2579]
["bitfinex","ETHUSD",1733426472152,0.55,3874.2,3873.6,0.2579]
["bitfinex","ETHUSD",1733426472452,0.55,3874.2,3873.5,0.2579]
["bitfinex","ETHUSD",1733426472616,0.55,3874.2,3873.6,0.02581262]
["bitfinex","ETHUSD",1733426472815,0.55,3874.2,3873.6,1.5489]
["bitfinex","ETHUSD",1733426473215,0.55,3874.2,3873.4,0.8056]
["bitfinex","ETHUSD",1733426473216,0.55,3874.2,3873.4,2.35461]
["bitfinex","ETHUSD",1733426473429,0.55,3874.2,3873.5,1.54898]
["bitfinex","ETHUSD",1733426473830,0.55,3874.2,3873.4,0.8056]
["bitfinex","ETHUSD",1733426474237,0.1648165,3874.3,3873.5,0.02581368]
["bitfinex","ETHUSD",1733426474440,0.1648165,3874.3,3872.9,0.12669768]
["bitfinex","ETHUSD",1733426474441,0.1648165,3874.3,3874.2,1.5487]
["bitfinex","ETHUSD",1733426474616,0.1648165,3874.3,3874.2,2.3024]
["bitfinex","ETHUSD",1733426475053,0.1648165,3874.3,3874.0,1.54877]
["bitfinex","ETHUSD",1733426476328,0.1648165,3874.3,3874.0,1.54876]
["bitfinex","ETHUSD",1733426476730,0.1648165,3874.3,3874.1,1.54874]
["bitfinex","ETHUSD",1733426476957,0.1648165,3874.3,3873.8,0.7537]
["bitfinex","ETHUSD",1733426477322,0.1648165,3874.3,3873.4,2.30181]
["bitfinex","ETHUSD",1733426477521,0.55,3874.2,3873.4,2.30181]
["bitfinex","ETHUSD",1733426478852,0.55,3874.2,3873.4,0.7528]
["bitfinex","ETHUSD",1733426479244,0.1648165,3874.3,3873.7,1.54887]
["bitfinex","ETHUSD",1733426479964,0.1648165,3874.3,3873.5,0.02581203]
["bitfinex","ETHUSD",1733426480122,0.1648165,3874.3,3873.9,1.54879]
["bitfinex","ETHUSD",1733426481337,0.1648165,3874.3,3873.6,1.54893]
["bitfinex","ETHUSD",1733426481539,0.55,3874.2,3873.4,2.30182]
["bitfinex","ETHUSD",1733426481739,0.55,3874.2,3873.4,1.54902]
["bitfinex","ETHUSD",1733426481945,0.55,3874.2,3873.5,1.54897]
["bitfinex","ETHUSD",1733426482664,0.92148165,3874.2,3872.9,1.54922]
["bitfinex","ETHUSD",1733426482823,0.92148165,3874.2,3872.8,0.7706]
["bitfinex","ETHUSD",1733426482824,3.0,3874.1,3873.1,1.54914]
["bitfinex","ETHUSD",1733426483259,0.55,3873.8,3872.9,1.54921]
["bitfinex","ETHUSD",1733426483941,0.55,3874.0,3873.0,0.02581703]
["bitfinex","ETHUSD",1733426484175,0.55,3874.0,3873.2,1.5491]
["bitfinex","ETHUSD",1733426484469,3.55,3874.1,3873.4,1.54901]
["bitfinex","ETHUSD",1733426484678,0.55,3874.2,3873.4,1.54901]
["bitfinex","ETHUSD",1733426485022,0.55,3874.2,3873.5,0.02581365]
["bitfinex","ETHUSD",1733426485255,0.55,3874.2,3873.6,1.54893]
["bitfinex","ETHUSD",1733426485569,0.1648165,3874.3,3873.4,0.7895]
["bitfinex","ETHUSD",1733426485721,0.1648165,3874.3,3873.8,1.54883]
["bitfinex","ETHUSD",1733426486458,0.1648165,3874.3,3873.4,0.7895]
["bitfinex","ETHUSD",1733426486459,0.1648165,3874.3,3874.0,1.54878]
["bitfinex","ETHUSD",1733426487363,0.1648165,3874.3,3873.4,0.7895]
["bitfinex","ETHUSD",1733426487565,0.1648165,3874.3,3873.9,1.54882]
["bitfinex","ETHUSD",1733426489133,0.1648165,3874.3,3873.4,0.7895]
["bitfinex","ETHUSD",1733426489324,0.1648165,3874.3,3873.1,0.7608]
["bitfinex","ETHUSD",1733426489325,0.55,3874.2,3873.1,0.7608]
["bitfinex","ETHUSD",1733426489530,0.55,3874.2,3873.2,1.5491]
["bitfinex","ETHUSD",1733426489724,0.1648165,3874.3,3873.1,0.78661362]
["bitfinex","ETHUSD",1733426489965,0.1648165,3874.3,3873.4,1.549]
["bitfinex","ETHUSD",1733426490162,0.1648165,3874.3,3873.9,1.54881]
["bitfinex","ETHUSD",1733426490459,0.1648165,3874.3,3873.1,2.30992]
["bitfinex","ETHUSD",1733426490624,0.1648165,3874.3,3873.9,1.54879]
["bitfinex","ETHUSD",1733426492155,0.1648165,3874.3,3873.8,0.7979]
["bitfinex","ETHUSD",1733426492356,0.1648165,3874.3,3874.2,1.5487]
["bitfinex","ETHUSD",1733426492867,0.1648165,3874.3,3873.8,1.54883]
["bitfinex","ETHUSD",1733426493069,0.1648165,3874.3,3873.4,0.7979]
["bitfinex","ETHUSD",1733426493366,0.1648165,3874.3,3873.5,1.54898]
["bitfinex","ETHUSD",1733426493737,0.1648165,3874.3,3874.0,1.54878]
["bitfinex","ETHUSD",1733426494429,0.1648165,3874.3,3874.2,1.5487]
["bitfinex","ETHUSD",1733426494824,0.1648165,3874.3,3874.0,1.54876]
["bitfinex","ETHUSD",1733426495230,0.1648165,3874.3,3874.1,1.54873]
["bitfinex","ETHUSD",1733426495866,0.1648165,3874.3,3873.8,1.54882]
["bitfinex","ETHUSD",1733426496554,0.55,3874.2,3873.4,1.54899]
["bitfinex","ETHUSD",1733426497354,0.55,3874.2,3873.5,0.02581411]
["bitfinex","ETHUSD",1733426497555,0.7148165,3874.3,3874.2,1.5487]
["bitfinex","ETHUSD",1733426500763,0.1648165,3874.3,3874.2,1.5487]
["bitfinex","ETHUSD",1733426501393,6.5e-06,3874.3,3874.2,2.3144]
["bitfinex","ETHUSD",1733426501564,6.5e-06,3874.3,3874.2,2.34020577]
["bitfinex","ETHUSD",1733426502071,6.5e-06,3874.3,3874.2,2.3144]
["bitfinex","ETHUSD",1733426502469,6.5e-06,3874.3,3874.2,2.34020364]
["bitfinex","ETHUSD",1733426504992,6.5e-06,3874.3,3874.2,2.3144]
["bitfinex","ETHUSD",1733426505192,6.5e-06,3874.3,3874.2,2.34020261]
["bitfinex","ETHUSD",1733426505402,0.55,3876.4,3875.2,0.8278]
["bitfinex","ETHUSD",1733426505575,0.55,3876.2,3875.3,0.0258008]
["bitfinex","ETHUSD",1733426505897,0.55,3876.2,3875.6,1.54813]
["bitfinex","ETHUSD",1733426506097,0.55,3876.2,3875.3,0.0258008]
["bitfinex","ETHUSD",1733426506267,0.55,3876.2,3875.7,1.54807]
["bitfinex","ETHUSD",1733426506602,4.06556036,3876.9,3875.2,0.85359822]
["bitfinex","ETHUSD",1733426506953,4.71034073,3877.2,3875.2,0.85359822]
["bitfinex","ETHUSD",1733426506954,0.56639009,3876.8,3875.4,0.8278]
["bitfinex","ETHUSD",1733426507065,1.06556036,3877.2,3875.6,1.54814]
["bitfinex","ETHUSD",1733426507264,1.06556036,3877.4,3875.9,1.54802]
["bitfinex","ETHUSD",1733426507465,1.06556036,3877.6,3876.7,1.5477]
["bitfinex","ETHUSD",1733426507765,2.3932004,3877.7,3876.7,1.54769]
["bitfinex","ETHUSD",1733426508072,3.64434036,3877.8,3876.7,1.54769]
["bitfinex","ETHUSD",1733426508287,2.579,3877.5,3876.3,1.54786]
["bitfinex","ETHUSD",1733426508768,0.55,3877.4,3875.8,0.7525]
["bitfinex","ETHUSD",1733426508973,0.55,3877.5,3876.5,1.54778]
["bitfinex","ETHUSD",1733426509373,1.06556036,3878.0,3876.3,0.7709]
["bitfinex","ETHUSD",1733426509605,0.1648165,3878.2,3876.8,0.8003]
["bitfinex","ETHUSD",1733426509915,0.1648165,3878.2,3877.3,1.54745]
["bitfinex","ETHUSD",1733426510724,0.1648165,3878.2,3877.0,1.54756]
["bitfinex","ETHUSD",1733426510725,0.55,3878.1,3877.0,1.54756]
["bitfinex","ETHUSD",1733426511019,0.55,3877.9,3877.1,1.54754]
["bitfinex","ETHUSD",1733426511541,2.57913,3877.3,3875.3,0.8003]
["bitfinex","ETHUSD",1733426511683,0.55,3877.2,3875.3,0.8003]
["bitfinex","ETHUSD",1733426512015,0.55,3877.0,3875.9,1.548]
["bitfinex","ETHUSD",1733426512226,0.55,3876.8,3875.9,1.548]
["bitfinex","ETHUSD",1733426512583,0.55,3876.8,3875.5,1.54818]
["bitfinex","ETHUSD",1733426512781,0.55,3876.8,3875.3,0.82609501]
["bitfinex","ETHUSD",1733426512986,0.55,3876.8,3875.7,1.54806]
["bitfinex","ETHUSD",1733426513217,0.55,3876.8,3875.3,0.8003]
["bitfinex","ETHUSD",1733426513422,0.55,3876.6,3876.0,1.54798]
["bitfinex","ETHUSD",1733426513826,0.55,3876.8,3876.0,1.54798]
["bitfinex","ETHUSD",1733426514134,0.55,3876.8,3876.1,0.02579622]
["bitfinex","ETHUSD",1733426514332,3.55,3877.4,3875.7,0.7952]
["bitfinex","ETHUSD",1733426514483,3.55,3877.2,3876.0,1.54797]
["bitfinex","ETHUSD",1733426514829,3.55,3877.2,3876.1,1.54794]
["bitfinex","ETHUSD",1733426515689,3.55,3877.2,3876.2,1.5479]
["bitfinex","ETHUSD",1733426516027,3.55,3877.2,3875.7,0.7952]
["bitfinex","ETHUSD",1733426516523,3.55,3877.2,3876.2,1.5479]
["bitfinex","ETHUSD",1733426516726,0.55,3877.0,3876.2,1.5479]
["bitfinex","ETHUSD",1733426517021,0.55,3877.0,3875.7,0.7952]
["bitfinex","ETHUSD",1733426517022,0.55,3877.0,3876.1,1.54792]
["bitfinex","ETHUSD",1733426517220,0.355,3877.3,3876.2,1.54789]
["bitfinex","ETHUSD",1733426517221,3.55,3877.3,3876.2,1.54789]
["bitfinex","ETHUSD",1733426517422,0.55,3877.3,3875.6,0.822]
["bitfinex","ETHUSD",1733426517723,0.55,3877.9,3876.1,0.8019]
["bitfinex","ETHUSD",1733426517924,3.55,3877.6,3876.4,1.54782]
["bitfinex","ETHUSD",1733426518512,3.12892,3877.6,3876.4,1.54782]
["bitfinex","ETHUSD",1733426518724,2.57898,3877.5,3876.4,1.54782]
["bitfinex","ETHUSD",1733426518909,3.55,3877.4,3876.1,0.8019]
["bitfinex","ETHUSD",1733426519110,0.55,3877.4,3876.1,0.8019]
["bitfinex","ETHUSD",1733426519316,0.55,3877.7,3876.1,0.8019]
["bitfinex","ETHUSD",1733426519514,0.55,3877.5,3876.1,0.8019]
["bitfinex","ETHUSD",1733426519698,5.57905,3877.4,3876.3,1.54783]
["bitfinex","ETHUSD",1733426519902,1.107905,3877.3,3876.3,1.54783]
["bitfinex","ETHUSD",1733426520104,3.55,3877.1,3875.6,0.7999]
["bitfinex","ETHUSD",1733426520305,3.55,3876.7,3875.6,1.54814]
["bitfinex","ETHUSD",1733426520817,3.55,3876.7,3875.3,0.7999]
["bitfinex","ETHUSD",1733426520818,0.55,3876.8,3875.9,1.29002]
["bitfinex","ETHUSD",1733426521196,0.55,3877.0,3876.0,1.28997]
["bitfinex","ETHUSD",1733426521387,0.55,3876.8,3876.0,1.28997]
["bitfinex","ETHUSD",1733426522133,0.55,3877.0,3876.0,0.7999]
["bitfinex","ETHUSD",1733426522291,3.0,3877.3,3876.0,0.7999]
["bitfinex","ETHUSD",1733426522292,0.55,3877.2,3876.1,1.28995]
["bitfinex","ETHUSD",1733426522497,0.55,3877.2,3876.3,1.28988]
["bitfinex","ETHUSD",1733426523204,0.55,3877.7,3875.6,0.7999]
["bitfinex","ETHUSD",1733426523405,0.55,3876.5,3875.6,1.29009]
["bitfinex","ETHUSD",1733426523730,0.55,3876.7,3875.3,1.2902]
["bitfinex","ETHUSD",1733426523920,0.55,3876.7,3875.6,1.29009]
["bitfinex","ETHUSD",1733426524296,0.55,3876.7,3875.9,1.29001]
["bitfinex","ETHUSD",1733426524497,0.55,3876.6,3875.9,1.29001]
["bitfinex","ETHUSD",1733426525734,0.55,3876.6,3875.4,1.29017]
["bitfinex","ETHUSD",1733426525939,0.55,3876.6,3875.8,1.29005]
["bitfinex","ETHUSD",1733426527001,3.55,3876.3,3875.3,1.29022]
["bitfinex","ETHUSD",1733426527203,6.12979,3876.3,3875.3,1.29022]
["bitfinex","ETHUSD",1733426527402,0.55,3876.1,3875.4,1.29018]
["bitfinex","ETHUSD",1733426528634,0.55,3876.1,3875.5,1.29014]
["bitfinex","ETHUSD",1733426529036,0.55,3876.1,3875.3,1.29021]
["bitfinex","ETHUSD",1733426529543,0.55,3876.1,3875.1,1.29028]
["bitfinex","ETHUSD",1733426529713,0.55,3876.1,3874.9,0.8078]
["bitfinex","ETHUSD",1733426530042,5.58013,3875.8,3874.7,1.29041]
["bitfinex","ETHUSD",1733426530244,0.55,3875.7,3873.7,0.7995]
["bitfinex","ETHUSD",1733426530427,0.613013,3875.8,3874.1,1.2906]
["bitfinex","ETHUSD",1733426530428,3.55,3875.2,3874.1,1.2906]
["bitfinex","ETHUSD",1733426530601,3.55,3875.2,3873.9,1.29068]
["bitfinex","ETHUSD",1733426530803,0.55,3875.4,3874.3,1.29053]
["bitfinex","ETHUSD",1733426531017,3.55,3875.4,3873.9,0.02580885]
["bitfinex","ETHUSD",1733426531245,3.55,3875.4,3874.4,0.8212]
["bitfinex","ETHUSD",1733426531246,0.55,3875.4,3874.4,0.8212]
["bitfinex","ETHUSD",1733426531539,0.55,3875.7,3874.7,1.29042]
["bitfinex","ETHUSD",1733426532342,3.55,3875.7,3874.7,1.29042]
["bitfinex","ETHUSD",1733426532527,3.55,3875.5,3874.5,1.29048]
["bitfinex","ETHUSD",1733426533413,0.55,3875.3,3874.3,1.29055]
["bitfinex","ETHUSD",1733426533610,0.55,3875.0,3873.6,0.7746]
["bitfinex","ETHUSD",1733426533849,3.55,3875.0,3873.6,0.7746]
["bitfinex","ETHUSD",1733426534212,0.55,3875.0,3873.6,0.7746]
["bitfinex","ETHUSD",1733426534414,0.55,3875.2,3874.5,1.29045]
["bitfinex","ETHUSD",1733426534627,3.55,3875.7,3874.6,1.29044]
["bitfinex","ETHUSD",1733426534842,0.55,3875.7,3874.9,1.29035]
["bitfinex","ETHUSD",1733426535046,0.55,3875.8,3874.9,1.29035]
["bitfinex","ETHUSD",1733426535416,0.55,3875.8,3874.9,1.29033]
["bitfinex","ETHUSD",1733426535615,3.0,3875.7,3874.7,1.29041]
["bitfinex","ETHUSD",1733426535816,3.0,3875.7,3873.8,0.0258041]
["bitfinex","ETHUSD",1733426535817,0.55,3875.6,3874.2,1.29055]
["bitfinex","ETHUSD",1733426536018,0.55,3875.2,3873.9,0.796]
["bitfinex","ETHUSD",1733426536217,0.55,3875.2,3874.3,1.29055]
["bitfinex","ETHUSD",1733426536975,3.55,3875.5,3873.9,0.796]
["bitfinex","ETHUSD",1733426537139,0.55,3875.6,3874.1,1.29062]
["bitfinex","ETHUSD",1733426537315,3.55,3875.6,3874.5,1.29046]
["bitfinex","ETHUSD",1733426537519,6.13025,3875.6,3874.5,1.29046]
["bitfinex","ETHUSD",1733426537920,0.55,3875.6,3874.5,1.29046]
["bitfinex","ETHUSD",1733426538253,3.55,3875.4,3874.5,1.29046]
["bitfinex","ETHUSD",1733426538756,6.13043,3875.4,3874.0,1.29065]
["bitfinex","ETHUSD",1733426538916,6.13043,3875.4,3873.9,2.08666]
["bitfinex","ETHUSD",1733426539613,0.55,3875.5,3874.1,1.29061]
["bitfinex","ETHUSD",1733426539932,3.55,3875.1,3874.1,1.29061]
["bitfinex","ETHUSD",1733426540115,3.55,3875.1,3873.6,2.08675]
["bitfinex","ETHUSD",1733426540116,2.58064,3875.1,3873.8,1.29069]
["bitfinex","ETHUSD",1733426540323,3.55,3875.0,3873.9,1.29067]
["bitfinex","ETHUSD",1733426541356,6.13068,3875.0,3873.9,1.29067]
["bitfinex","ETHUSD",1733426542654,2.58071,3874.9,3873.6,2.08678]
["bitfinex","ETHUSD",1733426542852,3.55,3874.7,3873.7,1.29075]
["bitfinex","ETHUSD",1733426543021,0.55,3874.7,3873.8,1.29069]
["bitfinex","ETHUSD",1733426543354,0.55,3874.8,3873.8,1.29069]
["bitfinex","ETHUSD",1733426543541,4.2243728,3874.8,3873.8,1.29069]
["bitfinex","ETHUSD",1733426543855,3.55,3874.8,3873.8,1.29069]
["bitfinex","ETHUSD",1733426544054,3.0,3874.7,3873.8,1.29069]
["bitfinex","ETHUSD",1733426544255,3.0,3874.7,3858.6,0.1648165]
["bitfinex","ETHUSD",1733426544256,3.55,3874.3,3873.2,1.29089]
["bitfinex","ETHUSD",1733426544429,2.58119,3874.2,3873.0,1.29095]
["bitfinex","ETHUSD",1733426544762,3.55,3874.1,3873.0,1.29095]
["bitfinex","ETHUSD",1733426544928,3.55,3874.1,3873.1,1.29095]
["bitfinex","ETHUSD",1733426545358,3.55,3874.1,3873.1,1.29092]
["bitfinex","ETHUSD",1733426545661,0.55,3874.2,3872.9,2.0939]
["bitfinex","ETHUSD",1733426545820,0.55,3874.0,3872.9,2.0939]
["bitfinex","ETHUSD",1733426546719,2.58181,3873.3,3872.2,0.7661]
["bitfinex","ETHUSD",1733426547029,0.55,3873.2,3872.2,0.7661]
["bitfinex","ETHUSD",1733426547229,3.0,3873.5,3872.2,0.7661]
["bitfinex","ETHUSD",1733426547230,3.55,3873.4,3872.4,1.29116]
["bitfinex","ETHUSD",1733426547530,0.55,3873.4,3872.4,1.29115]
["bitfinex","ETHUSD",1733426547735,3.55,3873.5,3872.4,1.29115]
["bitfinex","ETHUSD",1733426548052,4.163159,3873.5,3872.4,1.29115]
["bitfinex","ETHUSD",1733426548933,4.163159,3873.5,3872.5,1.29114]
["bitfinex","ETHUSD",1733426550971,0.55,3873.3,3872.2,0.7661]
["bitfinex","ETHUSD",1733426551133,0.55,3873.3,3872.7,1.29108]
["bitfinex","ETHUSD",1733426551337,0.55,3873.3,3872.9,1.29099]
["bitfinex","ETHUSD",1733426552557,3.0,3874.8,3872.6,0.7571]
["bitfinex","ETHUSD",1733426552731,0.558076,3874.7,3872.7,0.02581627]
["bitfinex","ETHUSD",1733426552932,2.58053,3875.2,3872.9,0.7571]
["bitfinex","ETHUSD",1733426553133,2.5807,3875.0,3873.7,1.29073]
["bitfinex","ETHUSD",1733426553464,2.58057,3875.2,3874.0,1.29064]
["bitfinex","ETHUSD",1733426553682,0.258057,3875.1,3873.5,1.29082]
["bitfinex","ETHUSD",1733426553953,8.74,3876.2,3874.1,0.8105]
["bitfinex","ETHUSD",1733426554154,8.74,3876.2,3874.2,1.29058]
["bitfinex","ETHUSD",1733426554356,2.58039,3875.4,3874.3,1.29055]
["bitfinex","ETHUSD",1733426555076,3.0,3875.3,3874.3,1.29055]
["bitfinex","ETHUSD",1733426555355,3.0,3875.8,3874.1,0.8105]
["bitfinex","ETHUSD",1733426555555,3.0,3875.2,3874.2,1.29058]
["bitfinex","ETHUSD",1733426555761,3.0,3875.4,3874.3,1.29055]
["bitfinex","ETHUSD",1733426556164,3.0,3875.4,3874.1,0.8105]
["bitfinex","ETHUSD",1733426556328,3.0,3875.6,3874.1,0.8105]
["bitfinex","ETHUSD",1733426556535,3.0,3875.4,3874.3,1.29053]
["bitfinex","ETHUSD",1733426557268,3.0,3876.1,3874.3,0.02580837]
["bitfinex","ETHUSD",1733426557464,3.0,3876.3,3874.8,1.29035]
["bitfinex","ETHUSD",1733426557964,2.58004,3876.0,3874.8,1.29035]
["bitfinex","ETHUSD",1733426558128,0.258004,3875.9,3874.8,1.29035]
["bitfinex","ETHUSD",1733426558638,2.58005,3875.9,3874.8,1.29035]
["bitfinex","ETHUSD",1733426558962,3.55,3875.8,3874.8,1.29035]
["bitfinex","ETHUSD",1733426559163,0.55,3875.8,3874.9,1.29034]
["bitfinex","ETHUSD",1733426559489,0.55,3876.0,3874.9,1.29034]
["bitfinex","ETHUSD",1733426559630,3.55,3876.0,3874.9,1.29034]
["bitfinex","ETHUSD",1733426559829,0.55,3875.8,3874.8,0.7771]
["bitfinex","ETHUSD",1733426560029,0.55,3875.8,3875.0,1.2903]
["bitfinex","ETHUSD",1733426560236,0.55,3875.8,3874.8,0.7771]
["bitfinex","ETHUSD",1733426560651,3.0,3876.4,3875.2,1.29022]
["bitfinex","ETHUSD",1733426560850,3.0,3876.4,3875.3,1.29022]
["bitfinex","ETHUSD",1733426561065,0.557964,3876.3,3875.3,1.29022]
["bitfinex","ETHUSD",1733426561630,2.57971,3876.4,3875.3,1.29022]
["bitfinex","ETHUSD",1733426561853,0.55,3876.3,3875.3,1.29022]
["bitfinex","ETHUSD",1733426562638,3.55,3876.5,3874.8,2.06746]
["bitfinex","ETHUSD",1733426562968,3.55,3876.5,3875.5,1.29015]
["bitfinex","ETHUSD",1733426563279,0.55,3876.3,3875.5,1.29015]
["bitfinex","ETHUSD",1733426563578,0.55,3876.3,3875.7,1.29008]
["bitfinex","ETHUSD",1733426563744,0.55,3876.3,3875.8,1.29005]
["bitfinex","ETHUSD",1733426564499,3.0,3877.2,3875.6,0.8154]
["bitfinex","ETHUSD",1733426564680,4.52852356,3877.1,3874.9,1.29032]
["bitfinex","ETHUSD",1733426564972,3.0,3876.9,3875.7,1.29006]
["bitfinex","ETHUSD",1733426565151,3.0,3876.8,3875.7,1.29006]
["bitfinex","ETHUSD",1733426565558,3.40655604,3877.1,3875.5,1.29015]
["bitfinex","ETHUSD",1733426565751,2.57952,3876.7,3875.5,1.29015]
["bitfinex","ETHUSD",1733426565946,0.55,3876.5,3875.5,1.29015]
["bitfinex","ETHUSD",1733426566347,0.55,3876.5,3875.0,2.04099]
["bitfinex","ETHUSD",1733426566348,0.55,3876.5,3875.6,1.29012]
["bitfinex","ETHUSD",1733426567537,3.55,3876.8,3875.7,1.29008]
["bitfinex","ETHUSD",1733426567773,3.55,3876.7,3875.7,1.29008]
["bitfinex","ETHUSD",1733426568076,0.55,3876.5,3875.7,1.29008]
["bitfinex","ETHUSD",1733426568242,0.55,3876.5,3875.7,2.08298]
["bitfinex","ETHUSD",1733426569456,0.55,3876.5,3875.8,1.29005]
["bitfinex","ETHUSD",1733426570057,0.40655604,3877.1,3876.4,1.28984]
["bitfinex","ETHUSD",1733426570391,11.31892,3877.6,3876.4,2.04414]
["bitfinex","ETHUSD",1733426570687,2.57878,3877.8,3876.7,1.28972]
["bitfinex","ETHUSD",1733426570921,2.57872,3877.9,3876.7,1.28973]
["bitfinex","ETHUSD",1733426571276,2.57872,3877.9,3876.8,1.28969]
["bitfinex","ETHUSD",1733426571795,1.23037686,3878.2,3876.6,1.28978]
["bitfinex","ETHUSD",1733426572021,2.57893,3877.6,3876.6,1.28978]
["bitfinex","ETHUSD",1733426572175,1.23037686,3878.2,3876.4,0.7543]
["bitfinex","ETHUSD",1733426572176,3.0,3877.5,3876.4,2.04414]
["bitfinex","ETHUSD",1733426572376,4.06556036,3878.1,3876.4,0.7543]
["bitfinex","ETHUSD",1733426572587,3.55,3877.4,3876.4,0.7543]
["bitfinex","ETHUSD",1733426572801,6.12906,3877.4,3876.4,0.7543]
["bitfinex","ETHUSD",1733426572988,0.55,3877.2,3876.4,0.7543]
["bitfinex","ETHUSD",1733426573414,0.55,3877.2,3876.4,2.04415]
["bitfinex","ETHUSD",1733426573817,3.55,3877.2,3876.4,0.7543]
["bitfinex","ETHUSD",1733426573977,0.55,3877.2,3876.4,0.7543]
["bitfinex","ETHUSD",1733426574176,0.55,3877.5,3876.5,0.02579488]
["bitfinex","ETHUSD",1733426574377,0.55,3877.5,3876.4,0.7543]
["bitfinex","ETHUSD",1733426574378,3.55,3877.5,3876.4,2.04412]
["bitfinex","ETHUSD",1733426574808,0.55,3877.7,3876.4,0.7543]
["bitfinex","ETHUSD",1733426575177,0.55,3877.7,3876.5,0.02579381]
["bitfinex","ETHUSD",1733426575601,0.55,3877.7,3876.5,1.28982]
["bitfinex","ETHUSD",1733426575795,0.55,3877.5,3876.6,1.28977]
["bitfinex","ETHUSD",1733426575994,0.55,3877.5,3876.4,0.7543]
["bitfinex","ETHUSD",1733426576195,0.55,3877.7,3876.5,1.28981]
["bitfinex","ETHUSD",1733426576479,0.55,3877.5,3876.4,0.7543]
["bitfinex","ETHUSD",1733426576794,0.55,3877.7,3876.7,1.28972]
["bitfinex","ETHUSD",1733426576995,1.162872,3877.7,3876.7,1.28972]
["bitfinex","ETHUSD",1733426577385,4.162872,3877.7,3876.7,1.28972]
["bitfinex","ETHUSD",1733426577786,4.162872,3877.7,3876.4,0.7543]
["bitfinex","ETHUSD",1733426578008,3.55,3877.5,3876.5,1.28981]
["bitfinex","ETHUSD",1733426580025,3.12898,3877.5,3876.4,0.7543]
["bitfinex","ETHUSD",1733426580198,0.55,3877.3,3876.4,0.7543]
["bitfinex","ETHUSD",1733426580402,3.55,3877.1,3876.1,1.28994]
["bitfinex","ETHUSD",1733426580711,3.12925,3877.1,3876.1,1.28994]
["bitfinex","ETHUSD",1733426580915,0.55,3876.9,3876.3,1.28988]
["bitfinex","ETHUSD",1733426581420,0.55,3877.1,3876.3,1.28988]
["bitfinex","ETHUSD",1733426582326,3.55,3877.3,3876.3,1.28988]
["bitfinex","ETHUSD",1733426582511,4.162905,3877.3,3876.3,1.28988]
["bitfinex","ETHUSD",1733426583088,6.742025,3877.3,3876.2,0.7882]
["bitfinex","ETHUSD",1733426583924,6.1293,3877.1,3876.2,0.7882]
["bitfinex","ETHUSD",1733426585005,2.57932,3877.0,3876.2,0.7882]
["bitfinex","ETHUSD",1733426585190,3.55,3876.9,3876.2,0.7882]
["bitfinex","ETHUSD",1733426585627,3.55,3876.9,3874.8,0.33854153]
["bitfinex","ETHUSD",1733426585628,6.12941,3876.9,3875.9,0.7861]
["bitfinex","ETHUSD",1733426585834,3.55,3876.7,3875.9,0.7861]
["bitfinex","ETHUSD",1733426586239,2.57966,3876.5,3875.4,1.29018]
["bitfinex","ETHUSD",1733426586437,3.55,3876.4,3875.5,0.8017]
["bitfinex","ETHUSD",1733426586609,0.55,3876.4,3875.5,0.8017]
["bitfinex","ETHUSD",1733426587195,3.55,3876.3,3875.5,0.8017]
["bitfinex","ETHUSD",1733426587441,1.162972,3876.3,3875.1,0.8017]
["bitfinex","ETHUSD",1733426587602,0.55,3875.9,3875.3,1.29021]
["bitfinex","ETHUSD",1733426587801,0.55,3876.1,3875.1,0.8017]
["bitfinex","ETHUSD",1733426588235,0.55,3876.3,3874.5,1.29048]
["bitfinex","ETHUSD",1733426588425,0.55,3876.6,3875.8,0.8017]
["bitfinex","ETHUSD",1733426588800,3.55,3876.6,3875.8,0.8017]
["bitfinex","ETHUSD",1733426589001,4.2242471,3876.6,3875.8,0.8017]
["bitfinex","ETHUSD",1733426590539,1.2242471,3876.6,3875.8,0.8017]
["bitfinex","ETHUSD",1733426590745,3.0,3877.1,3876.2,1.28991]
["bitfinex","ETHUSD",1733426590746,0.23938486,3877.0,3876.2,1.28991]
["bitfinex","ETHUSD",1733426590945,2.57899,3877.5,3876.5,1.28982]
["bitfinex","ETHUSD",1733426591102,0.257899,3877.4,3876.5,1.28982]
["bitfinex","ETHUSD",1733426591298,0.257899,3877.4,3876.5,2.07642]
["bitfinex","ETHUSD",1733426592053,3.257899,3877.4,3876.5,2.07642]
["bitfinex","ETHUSD",1733426592250,0.55,3877.3,3876.5,0.7866]
["bitfinex","ETHUSD",1733426592751,3.12911,3877.3,3876.5,0.7866]
["bitfinex","ETHUSD",1733426592906,0.55,3877.1,3876.5,0.7866]
["bitfinex","ETHUSD",1733426595079,0.55,3877.1,3876.0,1.0714]
["bitfinex","ETHUSD",1733426596034,3.55,3876.9,3876.0,1.0714]
["bitfinex","ETHUSD",1733426596856,0.55,3876.9,3876.0,1.0714]
["bitfinex","ETHUSD",1733426597065,3.55,3877.1,3876.2,1.28991]
["bitfinex","ETHUSD",1733426597269,0.55,3877.2,3876.3,1.28987]
["bitfinex","ETHUSD",1733426597486,0.55,3877.2,3876.3,1.54777]
["bitfinex","ETHUSD",1733426597990,0.55,3877.2,3876.4,1.28985]
["bitfinex","ETHUSD",1733426598289,0.55,3877.2,3876.3,0.2579]
["bitfinex","ETHUSD",1733426598494,3.55,3877.7,3876.4,0.8135]
["bitfinex","ETHUSD",1733426598645,0.23977953,3877.6,3876.6,1.28976]
["bitfinex","ETHUSD",1733426599588,3.23977953,3877.6,3876.6,1.28976]
["bitfinex","ETHUSD",1733426599742,0.78977953,3877.5,3876.6,1.28976]
["bitfinex","ETHUSD",1733426600605,0.78977953,3877.5,3876.7,1.28974]
["bitfinex","ETHUSD",1733426600918,2.7433865,3878.2,3877.1,2.09759]
["bitfinex","ETHUSD",1733426601110,0.77643528,3878.1,3877.2,1.28958]
["bitfinex","ETHUSD",1733426601395,0.1648165,3878.2,3877.6,1.28944]
["bitfinex","ETHUSD",1733426601894,0.1648165,3878.2,3877.2,0.2579]
["bitfinex","ETHUSD",1733426602390,0.1648165,3878.2,3877.5,1.28948]
["bitfinex","ETHUSD",1733426602600,0.55,3878.1,3877.5,1.28948]
["bitfinex","ETHUSD",1733426602893,0.55,3878.1,3877.3,1.28952]
["bitfinex","ETHUSD",1733426603051,0.55,3878.1,3877.4,1.28952]
["bitfinex","ETHUSD",1733426603586,0.55,3878.1,3877.3,1.28955]
["bitfinex","ETHUSD",1733426603880,0.55,3878.1,3877.2,0.2579]
["bitfinex","ETHUSD",1733426604995,3.55,3877.9,3877.1,0.808]
["bitfinex","ETHUSD",1733426605344,3.0,3877.5,3876.4,0.8058]
["bitfinex","ETHUSD",1733426605561,0.55,3877.4,3876.4,0.8058]
["bitfinex","ETHUSD",1733426606180,0.55,3877.4,3876.6,1.28978]
["bitfinex","ETHUSD",1733426607092,3.12893,3877.6,3876.6,1.28978]
["bitfinex","ETHUSD",1733426607248,1.162893,3877.6,3876.4,0.8058]
["bitfinex","ETHUSD",1733426607450,3.55,3877.3,3876.4,0.8058]
["bitfinex","ETHUSD",1733426607786,0.55,3877.3,3876.4,2.09565]
["bitfinex","ETHUSD",1733426607943,0.55,3877.4,3876.5,1.28981]
["bitfinex","ETHUSD",1733426608143,6.12907,3877.4,3876.4,0.8058]
["bitfinex","ETHUSD",1733426608484,0.55,3877.2,3876.4,2.09564]
["bitfinex","ETHUSD",1733426608674,0.55,3877.3,3876.4,2.09564]
["bitfinex","ETHUSD",1733426609902,0.55,3877.5,3876.4,2.09564]
["bitfinex","ETHUSD",1733426610122,6.12898,3877.5,3876.4,2.09564]
["bitfinex","ETHUSD",1733426610302,3.12898,3877.5,3876.4,2.09564]
["bitfinex","ETHUSD",1733426610607,0.55,3877.3,3876.5,1.28981]
["bitfinex","ETHUSD",1733426612074,0.55,3877.3,3876.6,0.7914]
["bitfinex","ETHUSD",1733426612282,0.55,3877.3,3876.6,2.08117]
["bitfinex","ETHUSD",1733426612609,0.55,3877.6,3876.6,2.08117]
["bitfinex","ETHUSD",1733426612907,3.55,3877.5,3876.0,0.7914]
["bitfinex","ETHUSD",1733426613114,3.12938,3876.9,3876.0,0.7914]
["bitfinex","ETHUSD",1733426613297,0.55,3876.7,3876.0,0.7914]
["bitfinex","ETHUSD",1733426613499,3.55,3876.7,3875.8,0.7754]
["bitfinex","ETHUSD",1733426613698,6.12951,3876.7,3875.8,0.7754]
["bitfinex","ETHUSD",1733426613902,6.12951,3876.7,3875.8,2.06544]
["bitfinex","ETHUSD",1733426613903,1.162951,3876.7,3875.8,2.06544]
["bitfinex","ETHUSD",1733426614616,1.06556036,3877.0,3875.8,2.06544]
["bitfinex","ETHUSD",1733426614617,0.55,3876.9,3875.8,2.06544]
["bitfinex","ETHUSD",1733426614779,3.55,3876.9,3875.8,2.06544]
["bitfinex","ETHUSD",1733426614978,0.55,3876.6,3875.8,2.06544]
["bitfinex","ETHUSD",1733426615782,3.55,3876.8,3875.8,2.06544]
["bitfinex","ETHUSD",1733426617518,3.55,3876.8,3874.9,0.12759455]
["bitfinex","ETHUSD",1733426617519,3.55,3876.5,3875.5,0.7511]
["bitfinex","ETHUSD",1733426617723,6.1298,3876.3,3875.5,0.7511]
["bitfinex","ETHUSD",1733426618026,3.55,3876.1,3874.8,0.7511]
["bitfinex","ETHUSD",1733426618520,3.55,3876.1,3874.7,1.29039]
["bitfinex","ETHUSD",1733426618521,0.55,3876.1,3875.4,1.29016]
["bitfinex","ETHUSD",1733426618821,0.55,3876.1,3875.0,1.29032]
["bitfinex","ETHUSD",1733426618822,3.55,3876.4,3875.5,0.7511]
["bitfinex","ETHUSD",1733426619691,6.12971,3876.4,3875.5,0.7511]
["bitfinex","ETHUSD",1733426619902,0.55,3876.2,3875.5,0.7511]
["bitfinex","ETHUSD",1733426622302,0.55,3876.4,3875.6,1.29009]
["bitfinex","ETHUSD",1733426622519,3.55,3876.5,3875.6,1.29009]
["bitfinex","ETHUSD",1733426623330,3.55,3876.5,3875.5,0.7511]
["bitfinex","ETHUSD",1733426623861,3.55,3876.3,3875.5,0.7511]
["bitfinex","ETHUSD",1733426624152,3.742802,3876.3,3875.5,0.7511]
["bitfinex","ETHUSD",1733426624303,3.742802,3876.3,3875.2,0.7883]
["bitfinex","ETHUSD",1733426624304,3.0,3875.9,3875.2,0.7883]
["bitfinex","ETHUSD",1733426624700,0.55,3875.8,3875.2,0.7883]
["bitfinex","ETHUSD",1733426625151,3.0,3875.7,3874.9,0.7883]
["bitfinex","ETHUSD",1733426625353,0.55,3875.3,3874.3,0.7883]
["bitfinex","ETHUSD",1733426625548,0.55,3875.3,3874.8,1.29036]
["bitfinex","ETHUSD",1733426625845,0.55,3875.6,3874.6,1.29045]
["bitfinex","ETHUSD",1733426626043,4.25835236,3876.3,3874.8,1.29038]
["bitfinex","ETHUSD",1733426626044,3.55,3875.9,3874.8,1.29038]
["bitfinex","ETHUSD",1733426626253,0.55,3875.7,3874.9,1.29034]
["bitfinex","ETHUSD",1733426626453,0.55,3875.7,3875.0,0.811]
["bitfinex","ETHUSD",1733426626654,0.55,3875.7,3875.2,1.29024]
["bitfinex","ETHUSD",1733426629248,0.55,3875.7,3875.0,0.811]
["bitfinex","ETHUSD",1733426629420,0.55,3875.7,3875.3,1.29022]
["bitfinex","ETHUSD",1733426631160,0.55,3875.7,3875.1,1.29027]
["bitfinex","ETHUSD",1733426632641,0.55,3876.0,3874.7,2.29831]
["bitfinex","ETHUSD",1733426632808,0.55,3875.6,3874.8,1.29038]
["bitfinex","ETHUSD",1733426633938,0.557984,3876.1,3874.4,2.04611]
["bitfinex","ETHUSD",1733426633939,6.13038,3875.4,3874.4,2.04611]
["bitfinex","ETHUSD",1733426634144,0.55,3875.4,3874.4,0.7556]
["bitfinex","ETHUSD",1733426634336,3.0,3875.6,3874.4,0.7556]
["bitfinex","ETHUSD",1733426634337,0.55,3875.5,3874.6,1.29044]
["bitfinex","ETHUSD",1733426634756,0.55,3875.5,3874.4,0.7556]
["bitfinex","ETHUSD",1733426634924,0.55,3875.3,3874.4,0.7556]
["bitfinex","ETHUSD",1733426635138,0.55,3875.3,3874.4,1.0135]
["bitfinex","ETHUSD",1733426636012,0.55,3875.3,3874.5,1.29047]
["bitfinex","ETHUSD",1733426636411,3.55,3875.6,3874.4,1.0135]
["bitfinex","ETHUSD",1733426636648,3.55,3875.6,3874.6,1.29043]
["bitfinex","ETHUSD",1733426636860,3.0,3875.5,3874.6,1.29043]
["bitfinex","ETHUSD",1733426637349,0.55,3875.4,3874.6,1.29043]
["bitfinex","ETHUSD",1733426637832,0.55,3875.4,3874.4,1.0135]
["bitfinex","ETHUSD",1733426638038,0.55,3875.4,3874.7,1.2904]
["bitfinex","ETHUSD",1733426638238,2.58012,3875.8,3874.7,1.2904]
["bitfinex","ETHUSD",1733426638440,4.108012,3875.7,3874.7,1.2904]
["bitfinex","ETHUSD",1733426638639,3.55,3875.9,3874.4,1.0135]
["bitfinex","ETHUSD",1733426639156,3.55,3875.9,3874.9,1.29034]
["bitfinex","ETHUSD",1733426639469,3.0,3876.1,3875.3,1.29019]
["bitfinex","ETHUSD",1733426639821,4.431973,3876.1,3875.3,1.29019]
["bitfinex","ETHUSD",1733426640156,1.431973,3876.1,3875.3,1.29019]
["bitfinex","ETHUSD",1733426640362,3.0,3876.3,3875.3,1.29019]
["bitfinex","ETHUSD",1733426640943,0.55,3876.2,3875.3,1.29019]
["bitfinex","ETHUSD",1733426641353,0.55,3876.2,3874.9,1.54823]
["bitfinex","ETHUSD",1733426641514,0.55,3876.2,3875.4,1.29018]
["bitfinex","ETHUSD",1733426642051,3.55,3876.3,3875.4,1.29018]
["bitfinex","ETHUSD",1733426643758,6.12979,3876.3,3875.2,1.29025]
["bitfinex","ETHUSD",1733426644055,3.0,3876.2,3875.2,1.29025]
["bitfinex","ETHUSD",1733426644230,1.90868368,3876.7,3874.8,1.54825]
["bitfinex","ETHUSD",1733426644231,3.55,3875.8,3874.8,1.54825]
["bitfinex","ETHUSD",1733426644558,0.55,3875.8,3875.2,1.29025]
["bitfinex","ETHUSD",1733426644725,0.55,3875.8,3875.5,1.29015]
["bitfinex","ETHUSD",1733426645252,0.55,3875.8,3875.3,1.29021]
["bitfinex","ETHUSD",1733426645647,3.55,3876.1,3875.1,1.29028]
["bitfinex","ETHUSD",1733426645846,0.55,3875.9,3875.1,1.29028]
["bitfinex","ETHUSD",1733426646077,3.55,3875.9,3874.9,1.29034]
["bitfinex","ETHUSD",1733426646379,0.55,3875.9,3875.4,1.29015]
["bitfinex","ETHUSD",1733426646586,0.55,3875.9,3875.5,1.29013]
["bitfinex","ETHUSD",1733426647347,0.55,3875.9,3875.0,0.2579]
["bitfinex","ETHUSD",1733426647584,0.55,3875.9,3875.2,1.29022]
["bitfinex","ETHUSD",1733426647963,0.55,3875.9,3874.9,0.2579]
["bitfinex","ETHUSD",1733426648151,0.55,3875.9,3875.4,1.29015]
["bitfinex","ETHUSD",1733426650764,0.55,3875.9,3875.1,0.2579]
["bitfinex","ETHUSD",1733426651104,0.55,3875.9,3875.3,1.29019]
["bitfinex","ETHUSD",1733426651821,0.55,3876.2,3875.3,1.29019]
["bitfinex","ETHUSD",1733426651964,0.55,3876.0,3875.3,1.2902]
["bitfinex","ETHUSD",1733426653189,0.55,3876.0,3875.1,1.54815]
["bitfinex","ETHUSD",1733426653655,0.55,3876.0,3875.1,0.2579]
["bitfinex","ETHUSD",1733426653920,4.06556036,3876.6,3875.2,1.29025]
["bitfinex","ETHUSD",1733426654123,3.0,3876.4,3875.7,1.29006]
["bitfinex","ETHUSD",1733426654338,4.06556036,3876.6,3875.8,1.29005]
["bitfinex","ETHUSD",1733426654489,5.14256096,3876.5,3875.8,1.29005]
["bitfinex","ETHUSD",1733426654689,0.2399689,3876.4,3875.8,1.29005]
["bitfinex","ETHUSD",1733426654919,1.01520346,3876.5,3875.8,1.29005]
["bitfinex","ETHUSD",1733426654920,1.25517236,3876.5,3875.8,1.29005]
["bitfinex","ETHUSD",1733426655330,0.55,3876.4,3875.8,1.29005]
["bitfinex","ETHUSD",1733426655892,0.55,3876.6,3875.9,1.29002]
["bitfinex","ETHUSD",1733426656211,0.55,3876.5,3875.7,1.29007]
["bitfinex","ETHUSD",1733426656622,0.55,3876.5,3875.8,1.29004]
["bitfinex","ETHUSD",1733426656802,3.0,3876.7,3875.9,1.28999]
["bitfinex","ETHUSD",1733426656803,0.55,3876.7,3875.9,1.28999]
["bitfinex","ETHUSD",1733426657007,3.55,3876.7,3875.9,1.28999]
["bitfinex","ETHUSD",1733426657218,1.72662326,3876.7,3875.9,1.28999]
["bitfinex","ETHUSD",1733426657397,4.72662326,3876.7,3875.9,1.28999]
["bitfinex","ETHUSD",1733426657598,1.72662326,3876.7,3875.9,1.28999]
["bitfinex","ETHUSD",1733426657998,1.72662326,3876.7,3876.0,1.28998]
["bitfinex","ETHUSD",1733426658234,3.0,3876.8,3875.9,0.76]
["bitfinex","ETHUSD",1733426658235,0.55,3876.8,3875.9,0.76]
["bitfinex","ETHUSD",1733426658435,1.33218066,3877.1,3876.2,1.2899]
["bitfinex","ETHUSD",1733426658737,0.23983902,3877.0,3876.8,1.28971]
["bitfinex","ETHUSD",1733426659032,2.6377637,3877.6,3876.8,1.28971]
["bitfinex","ETHUSD",1733426659234,0.88827431,3877.5,3876.8,1.28971]
["bitfinex","ETHUSD",1733426659437,2.39789235,3877.7,3876.8,1.28971]
["bitfinex","ETHUSD",1733426659736,0.8880298,3877.6,3876.8,1.28971]
["bitfinex","ETHUSD",1733426659936,4.06556036,3877.7,3876.9,1.28968]
["bitfinex","ETHUSD",1733426660095,5.99388163,3877.6,3876.9,1.28968]
["bitfinex","ETHUSD",1733426660301,3.55,3877.5,3876.9,1.28968]
["bitfinex","ETHUSD",1733426660534,0.55,3877.5,3876.9,1.28968]
["bitfinex","ETHUSD",1733426660829,0.55,3877.5,3877.0,1.28965]
["bitfinex","ETHUSD",1733426661714,0.55,3877.6,3877.2,1.28957]
["bitfinex","ETHUSD",1733426661915,3.55,3877.7,3877.2,1.28957]
["bitfinex","ETHUSD",1733426662208,0.73901884,3877.8,3876.8,1.28969]
["bitfinex","ETHUSD",1733426662443,1.59834054,3878.1,3876.9,1.28969]
["bitfinex","ETHUSD",1733426662444,1.3320355,3878.0,3876.9,1.28969]
["bitfinex","ETHUSD",1733426662638,1.06556036,3878.1,3876.9,1.28969]
["bitfinex","ETHUSD",1733426662821,1.46990043,3878.2,3877.4,1.28949]
["bitfinex","ETHUSD",1733426663126,2.11826303,3878.2,3877.4,1.28949]
["bitfinex","ETHUSD",1733426663327,0.1648165,3878.2,3877.4,1.28949]
["bitfinex","ETHUSD",1733426663521,0.55,3878.1,3877.4,1.28949]
["bitfinex","ETHUSD",1733426664660,0.55,3878.1,3876.8,0.8147]
["bitfinex","ETHUSD",1733426664814,0.55,3878.1,3876.8,2.10441]
["bitfinex","ETHUSD",1733426665012,3.55,3877.8,3876.4,1.0518]
["bitfinex","ETHUSD",1733426665217,0.55,3877.8,3876.5,0.02579374]
["bitfinex","ETHUSD",1733426665416,1.26941504,3877.8,3876.6,1.28979]
["bitfinex","ETHUSD",1733426665716,3.55,3877.9,3876.8,1.2897]
["bitfinex","ETHUSD",1733426666552,3.0,3877.8,3876.8,1.2897]
["bitfinex","ETHUSD",1733426666714,0.55,3877.9,3876.8,1.28971]
["bitfinex","ETHUSD",1733426666914,3.55,3877.9,3876.8,1.28971]
["bitfinex","ETHUSD",1733426667654,3.55,3877.7,3876.5,1.28981]
["bitfinex","ETHUSD",1733426667810,3.55,3877.7,3876.4,1.0518]
["bitfinex","ETHUSD",1733426667811,1.162884,3877.7,3876.4,1.0518]
["bitfinex","ETHUSD",1733426668014,1.162884,3877.7,3876.7,1.28972]
["bitfinex","ETHUSD",1733426668861,3.0,3878.1,3877.2,1.28958]
["bitfinex","ETHUSD",1733426670065,0.1648165,3878.2,3878.1,1.28929]
["bitfinex","ETHUSD",1733426670222,0.1648165,3878.2,3878.1,2.11519]
["bitfinex","ETHUSD",1733426670758,0.1648165,3878.2,3878.1,2.37309]
["bitfinex","ETHUSD",1733426670961,6.5e-06,3878.2,3878.1,2.37309]
["bitfinex","ETHUSD",1733426671134,1.06556036,3879.9,3878.8,0.8259]
["bitfinex","ETHUSD",1733426671328,0.26639009,3879.8,3878.5,1.54705]
["bitfinex","ETHUSD",1733426671523,0.26639009,3879.8,3878.7,1.28908]
["bitfinex","ETHUSD",1733426671725,0.26639009,3879.8,3878.5,0.2579]
["bitfinex","ETHUSD",1733426672051,1.06556036,3880.2,3878.6,0.2579]
["bitfinex","ETHUSD",1733426672228,2.57706,3880.4,3879.3,1.28888]
["bitfinex","ETHUSD",1733426672557,3.607036,3881.0,3879.0,1.28897]
["bitfinex","ETHUSD",1733426672558,2.57712,3880.3,3879.0,1.28897]
["bitfinex","ETHUSD",1733426672763,2.5772,3880.2,3878.8,1.54695]
["bitfinex","ETHUSD",1733426673053,2.57678,3880.8,3878.8,0.2579]
["bitfinex","ETHUSD",1733426673253,2.57753,3879.7,3878.9,0.2579]
["bitfinex","ETHUSD",1733426673458,3.0,3879.9,3878.9,0.2579]
["bitfinex","ETHUSD",1733426673643,3.0,3880.0,3878.9,0.2579]
["bitfinex","ETHUSD",1733426673848,5.57765,3879.5,3878.5,0.2579]
["bitfinex","ETHUSD",1733426674062,0.55,3879.4,3878.5,0.2579]
["bitfinex","ETHUSD",1733426674364,3.55,3879.6,3878.5,0.2579]
["bitfinex","ETHUSD",1733426674538,4.162753,3879.6,3878.5,1.54705]
["bitfinex","ETHUSD",1733426675165,4.162753,3879.6,3878.1,0.8074]
["bitfinex","ETHUSD",1733426675335,4.162753,3879.6,3878.4,1.28918]
["bitfinex","ETHUSD",1733426675741,1.162753,3879.6,3878.2,0.02578183]
["bitfinex","ETHUSD",1733426676062,3.0,3879.6,3878.6,1.28911]
["bitfinex","ETHUSD",1733426676223,3.0,3879.8,3878.2,1.28925]
["bitfinex","ETHUSD",1733426676425,2.57713,3880.3,3878.4,1.28919]
["bitfinex","ETHUSD",1733426676426,3.0,3880.3,3878.4,1.28919]
["bitfinex","ETHUSD",1733426676642,2.57759,3879.6,3878.4,1.28919]
["bitfinex","ETHUSD",1733426676965,0.53314477,3880.7,3879.5,2.107]
["bitfinex","ETHUSD",1733426676966,2.97928329,3880.7,3879.5,2.107]
["bitfinex","ETHUSD",1733426677135,0.40242329,3880.7,3879.6,1.28878]
["bitfinex","ETHUSD",1733426678155,3.40242329,3880.7,3879.6,1.28878]
["bitfinex","ETHUSD",1733426678358,0.55,3880.6,3879.6,1.28878]
["bitfinex","ETHUSD",1733426678523,1.20292133,3880.6,3879.6,1.28878]
["bitfinex","ETHUSD",1733426678721,0.65292133,3880.6,3879.6,1.28878]
["bitfinex","ETHUSD",1733426678924,0.65292133,3880.6,3879.7,1.28875]
["bitfinex","ETHUSD",1733426679461,3.0,3881.2,3879.7,1.28875]
["bitfinex","ETHUSD",1733426679655,3.0,3880.7,3879.7,1.28875]
["bitfinex","ETHUSD",1733426680035,0.55,3880.6,3879.7,1.28875]
["bitfinex","ETHUSD",1733426680633,0.55,3880.6,3879.5,0.8182]
["bitfinex","ETHUSD",1733426681176,0.55,3880.2,3879.5,0.8182]
["bitfinex","ETHUSD",1733426681331,3.1272,3880.2,3879.5,0.8182]
["bitfinex","ETHUSD",1733426682064,0.55,3880.0,3879.5,0.8182]
["bitfinex","ETHUSD",1733426682251,0.55,3879.8,3879.5,0.8182]
["bitfinex","ETHUSD",1733426682674,3.55,3880.0,3879.5,0.8182]
["bitfinex","ETHUSD",1733426682830,2.57682,3880.8,3879.6,1.28879]
["bitfinex","ETHUSD",1733426683030,8.74,3881.9,3879.5,0.8182]
["bitfinex","ETHUSD",1733426683031,2.57661,3881.1,3879.8,1.28872]
["bitfinex","ETHUSD",1733426683230,2.57661,3881.1,3879.5,0.8032]
["bitfinex","ETHUSD",1733426683455,0.26724227,3881.6,3879.4,1.28883]
["bitfinex","ETHUSD",1733426683456,2.57645,3881.3,3880.1,0.8032]
["bitfinex","ETHUSD",1733426683643,0.257645,3881.2,3880.1,0.8032]
["bitfinex","ETHUSD",1733426684243,2.57606,3881.9,3880.2,0.02577037]
["bitfinex","ETHUSD",1733426684442,2.57606,3881.9,3880.3,0.8231]
["bitfinex","ETHUSD",1733426684652,2.7407065,3882.2,3881.0,1.28832]
["bitfinex","ETHUSD",1733426684877,0.1648165,3882.2,3881.1,2.13714349]
["bitfinex","ETHUSD",1733426685063,0.1648165,3882.2,3881.2,1.28825]
["bitfinex","ETHUSD",1733426685486,0.1648165,3882.2,3881.4,0.8231]
["bitfinex","ETHUSD",1733426686374,0.1648165,3882.2,3881.5,0.8231]
["bitfinex","ETHUSD",1733426686940,0.04,3882.6,3882.2,0.8231]
["bitfinex","ETHUSD",1733426687291,0.9148,3884.4,3881.3,1.28822]
["bitfinex","ETHUSD",1733426687292,2.57446,3884.3,3882.5,2.11093]
["bitfinex","ETHUSD",1733426687582,2.57433,3884.5,3883.1,1.28762]
["bitfinex","ETHUSD",1733426687791,2.57436,3884.5,3883.1,1.2876]
["bitfinex","ETHUSD",1733426688098,2.57436,3884.5,3883.2,1.28759]
["bitfinex","ETHUSD",1733426688377,2.57421,3884.7,3883.2,2.11069]
["bitfinex","ETHUSD",1733426688556,2.57453,3884.2,3883.2,0.8231]
["bitfinex","ETHUSD",1733426688743,5.5746,3884.1,3883.2,0.8231]
["bitfinex","ETHUSD",1733426688941,2.57468,3884.0,3883.2,0.8231]
["bitfinex","ETHUSD",1733426689286,3.75,3883.3,3882.4,0.8231]
["bitfinex","ETHUSD",1733426689445,0.632507,3883.2,3882.4,0.8231]
["bitfinex","ETHUSD",1733426689782,3.0,3882.9,3882.4,0.8231]
["bitfinex","ETHUSD",1733426689942,0.55,3883.1,3882.4,0.8231]
["bitfinex","ETHUSD",1733426690144,0.632507,3883.2,3882.4,0.8231]
["bitfinex","ETHUSD",1733426690145,0.55,3883.2,3882.4,0.8231]
["bitfinex","ETHUSD",1733426690343,0.55,3883.2,3882.5,0.02575333]
["bitfinex","ETHUSD",1733426690583,0.55,3883.2,3882.4,0.84885175]
["bitfinex","ETHUSD",1733426690809,0.75,3883.3,3882.4,0.8231]
["bitfinex","ETHUSD",1733426691585,0.75,3883.3,3882.6,1.28777]
["bitfinex","ETHUSD",1733426691784,0.75,3883.3,3882.4,0.8231]
["bitfinex","ETHUSD",1733426691990,0.75,3883.3,3882.6,0.7531]
["bitfinex","ETHUSD",1733426692192,0.75,3883.3,3882.9,0.7531]
["bitfinex","ETHUSD",1733426692347,0.75,3883.3,3883.1,0.7531]
["bitfinex","ETHUSD",1733426692853,0.75,3883.3,3883.2,1.28759]
["bitfinex","ETHUSD",1733426693377,3.0,3885.5,3882.7,1.31350587]
["bitfinex","ETHUSD",1733426693378,2.67321,3886.2,3883.3,0.7862]
["bitfinex","ETHUSD",1733426693579,0.8246,3886.3,3883.5,0.7862]
["bitfinex","ETHUSD",1733426693580,0.31067278,3885.9,3883.5,0.7862]
["bitfinex","ETHUSD",1733426693782,0.8246,3886.3,3883.1,0.1]
["bitfinex","ETHUSD",1733426693783,0.8246,3886.3,3883.8,0.7862]
["bitfinex","ETHUSD",1733426694076,2.57347,3885.8,3883.9,1.28735]
["bitfinex","ETHUSD",1733426694276,2.57347,3885.8,3883.8,0.7862]
["bitfinex","ETHUSD",1733426694277,0.8246,3886.3,3884.0,1.28733]
["bitfinex","ETHUSD",1733426694481,2.5736,3885.6,3884.3,0.7834]
["bitfinex","ETHUSD",1733426694664,2.5736,3885.6,3884.3,2.07062]
["bitfinex","ETHUSD",1733426694865,5.57367,3885.5,3884.3,0.7834]
["bitfinex","ETHUSD",1733426695387,3.0,3885.2,3884.3,0.7834]
["bitfinex","ETHUSD",1733426695547,0.3,3885.1,3884.3,0.7834]
["bitfinex","ETHUSD",1733426695742,0.55,3885.0,3884.3,0.7834]
["bitfinex","ETHUSD",1733426696254,0.7509,3886.4,3884.3,0.7834]
["bitfinex","ETHUSD",1733426696595,2.7381065,3886.1,3884.4,0.0257354]
["bitfinex","ETHUSD",1733426696891,2.7381065,3886.1,3883.7,0.2]
["bitfinex","ETHUSD",1733426696892,0.1648165,3886.1,3884.5,0.7601]
["bitfinex","ETHUSD",1733426697100,2.57355,3885.7,3884.5,0.7601]
["bitfinex","ETHUSD",1733426697293,2.57362,3885.6,3884.5,0.7601]
["bitfinex","ETHUSD",1733426697512,2.57367,3885.5,3884.5,0.7601]
["bitfinex","ETHUSD",1733426697658,3.0,3885.4,3884.5,0.7601]
["bitfinex","ETHUSD",1733426698058,2.5738,3885.4,3884.5,0.7601]
["bitfinex","ETHUSD",1733426698251,3.88892,3885.3,3884.5,0.7601]
["bitfinex","ETHUSD",1733426698453,2.57347,3885.9,3884.6,1.28713]
["bitfinex","ETHUSD",1733426698679,3.0,3885.6,3884.5,0.7601]
["bitfinex","ETHUSD",1733426698996,0.8154,3885.4,3884.5,0.7601]
["bitfinex","ETHUSD",1733426699154,3.0,3885.3,3884.5,0.7601]
["bitfinex","ETHUSD",1733426699793,0.55,3885.2,3884.5,0.7601]
["bitfinex","ETHUSD",1733426699984,0.55,3885.0,3884.5,0.7601]
["bitfinex","ETHUSD",1733426700703,0.55,3885.3,3884.5,0.7601]
["bitfinex","ETHUSD",1733426701004,3.1238,3885.3,3884.5,0.7601]
["bitfinex","ETHUSD",1733426701155,0.55,3885.1,3884.5,0.7601]
["bitfinex","ETHUSD",1733426701794,0.55,3885.3,3884.5,0.7601]
["bitfinex","ETHUSD",1733426701962,0.55,3885.1,3884.5,0.7601]
["bitfinex","ETHUSD",1733426703152,3.55,3885.1,3884.5,0.7601]
["bitfinex","ETHUSD",1733426703935,0.55,3885.1,3884.5,0.7601]
["bitfinex","ETHUSD",1733426705252,1.33260215,3886.1,3884.5,0.7601]
["bitfinex","ETHUSD",1733426705454,0.9837165,3886.1,3884.9,1.28703]
["bitfinex","ETHUSD",1733426705750,3.9837165,3886.1,3884.9,1.28703]
["bitfinex","ETHUSD",1733426706247,2.57336,3886.0,3884.9,1.28703]
["bitfinex","ETHUSD",1733426706458,3.0,3885.9,3884.7,1.28709]
["bitfinex","ETHUSD",1733426706662,0.55,3885.8,3884.7,1.28709]
["bitfinex","ETHUSD",1733426707162,0.35570765,3885.9,3885.1,1.28696]
["bitfinex","ETHUSD",1733426707341,0.1648165,3886.1,3885.2,0.8294]
["bitfinex","ETHUSD",1733426707956,0.1648165,3886.1,3885.2,1.36632]
["bitfinex","ETHUSD",1733426708168,0.1648165,3886.1,3885.2,0.0794]
["bitfinex","ETHUSD",1733426708353,0.55,3886.0,3885.2,0.0794]
["bitfinex","ETHUSD",1733426708528,0.55,3886.0,3885.2,1.36631]
["bitfinex","ETHUSD",1733426708931,0.92148165,3886.0,3885.2,1.36631]
["bitfinex","ETHUSD",1733426709638,0.92148165,3886.0,3885.2,0.0794]
["bitfinex","ETHUSD",1733426709836,0.1648165,3886.1,3885.2,0.0794]
["bitfinex","ETHUSD",1733426710160,0.1648165,3886.1,3885.5,1.28681]
["bitfinex","ETHUSD",1733426710325,0.1648165,3886.1,3885.6,1.2868]
["bitfinex","ETHUSD",1733426710529,0.1648165,3886.1,3885.7,1.28676]
["bitfinex","ETHUSD",1733426711149,0.1648165,3886.1,3886.0,0.7692]
["bitfinex","ETHUSD",1733426711830,0.1648165,3886.1,3886.0,2.05587]
["bitfinex","ETHUSD",1733426712765,0.1648165,3886.1,3886.0,0.7692]
["bitfinex","ETHUSD",1733426713237,0.7148165,3886.1,3886.0,0.7692]
["bitfinex","ETHUSD",1733426713444,0.7148165,3886.1,3885.6,0.826]
["bitfinex","ETHUSD",1733426713646,0.55,3886.0,3885.6,0.826]
["bitfinex","ETHUSD",1733426714972,2.57347,3885.8,3885.1,0.816]
["bitfinex","ETHUSD",1733426715131,3.55,3885.7,3885.1,0.816]
["bitfinex","ETHUSD",1733426715465,0.55,3885.5,3885.1,0.816]
["bitfinex","ETHUSD",1733426715764,0.55,3885.6,3885.1,0.816]
["bitfinex","ETHUSD",1733426715954,1.242348,3885.6,3885.1,0.816]
["bitfinex","ETHUSD",1733426716158,1.242348,3885.6,3884.7,0.816]
["bitfinex","ETHUSD",1733426716679,3.55,3885.6,3884.7,0.816]
["bitfinex","ETHUSD",1733426716844,2.57363,3885.6,3884.7,0.816]
["bitfinex","ETHUSD",1733426717171,3.55,3885.5,3884.7,0.816]
["bitfinex","ETHUSD",1733426718385,3.55,3885.7,3884.7,0.816]
["bitfinex","ETHUSD",1733426718675,3.0,3885.6,3884.7,0.816]
["bitfinex","ETHUSD",1733426718834,0.55,3885.7,3884.7,2.10309]
["bitfinex","ETHUSD",1733426719034,0.97950217,3885.7,3884.7,0.816]
["bitfinex","ETHUSD",1733426719233,0.55,3885.1,3884.3,0.7932]
["bitfinex","ETHUSD",1733426719464,0.55,3884.9,3884.3,0.7932]
["bitfinex","ETHUSD",1733426719666,0.55,3884.8,3883.8,2.03739]
["bitfinex","ETHUSD",1733426719940,0.55,3884.8,3883.9,0.257]
["bitfinex","ETHUSD",1733426720149,0.55,3884.8,3883.8,0.75]
["bitfinex","ETHUSD",1733426720344,0.55,3884.8,3884.1,1.28726]
["bitfinex","ETHUSD",1733426720572,0.55,3885.1,3884.2,1.28724]
["bitfinex","ETHUSD",1733426720775,0.55,3885.1,3884.0,1.28732]
["bitfinex","ETHUSD",1733426720974,3.55,3885.0,3884.0,1.28732]
["bitfinex","ETHUSD",1733426721494,3.124,3885.0,3883.8,2.03739]
["bitfinex","ETHUSD",1733426721666,0.38266,3885.3,3883.8,2.03739]
["bitfinex","ETHUSD",1733426721667,0.55,3885.2,3883.8,2.03739]
["bitfinex","ETHUSD",1733426721850,0.55,3884.8,3883.8,2.03739]
["bitfinex","ETHUSD",1733426722050,0.55,3884.8,3884.0,1.2873]
["bitfinex","ETHUSD",1733426722253,3.12407,3884.9,3883.8,0.75]
["bitfinex","ETHUSD",1733426722492,0.55,3884.7,3883.8,0.75]
["bitfinex","ETHUSD",1733426723278,3.1242,3884.7,3883.8,0.75]
["bitfinex","ETHUSD",1733426724593,3.12434,3884.5,3883.8,0.75]
["bitfinex","ETHUSD",1733426724757,0.55,3884.3,3883.8,0.75]
["bitfinex","ETHUSD",1733426725388,3.55,3884.3,3883.3,2.11196]
["bitfinex","ETHUSD",1733426725690,3.55,3884.1,3883.3,0.8244]
["bitfinex","ETHUSD",1733426725891,0.55,3884.0,3883.3,0.8244]
["bitfinex","ETHUSD",1733426726693,3.55,3883.9,3882.9,2.10948]
["bitfinex","ETHUSD",1733426726898,3.55,3883.9,3882.9,0.8218]
["bitfinex","ETHUSD",1733426726899,0.55,3883.9,3882.9,0.8218]
["bitfinex","ETHUSD",1733426727054,3.0,3884.2,3883.0,0.02574876]
["bitfinex","ETHUSD",1733426727055,0.55,3884.1,3883.0,0.02574876]
["bitfinex","ETHUSD",1733426727468,0.55,3884.1,3882.9,0.8218]
["bitfinex","ETHUSD",1733426727670,0.55,3884.1,3883.1,1.28761]
["bitfinex","ETHUSD",1733426727863,3.55,3884.1,3883.1,1.28761]
["bitfinex","ETHUSD",1733426728454,3.55,3884.1,3882.9,0.8218]
["bitfinex","ETHUSD",1733426728702,0.55,3884.2,3883.0,1.28766]
["bitfinex","ETHUSD",1733426729001,3.55,3884.3,3883.0,1.28766]
["bitfinex","ETHUSD",1733426729172,0.41,3884.2,3883.0,1.28766]
["bitfinex","ETHUSD",1733426729361,0.55,3884.5,3883.0,1.28766]
["bitfinex","ETHUSD",1733426729558,0.678297,3885.2,3883.2,0.7871]
["bitfinex","ETHUSD",1733426729896,2.57413,3884.8,3884.0,0.7871]
["bitfinex","ETHUSD",1733426730060,3.557413,3884.7,3884.0,0.7871]
["bitfinex","ETHUSD",1733426730803,0.557413,3884.7,3883.5,1.28748]
["bitfinex","ETHUSD",1733426731096,1.3367,3884.6,3883.5,2.07458]
["bitfinex","ETHUSD",1733426731303,3.55,3884.2,3883.2,0.8329]
["bitfinex","ETHUSD",1733426731472,3.0,3884.1,3883.2,0.8329]
["bitfinex","ETHUSD",1733426731658,0.55,3884.0,3883.2,0.8329]
["bitfinex","ETHUSD",1733426732091,3.55,3884.2,3883.2,0.8329]
["bitfinex","ETHUSD",1733426732291,4.162452,3884.2,3883.2,0.8329]
["bitfinex","ETHUSD",1733426732473,0.55,3884.3,3883.3,0.02574865]
["bitfinex","ETHUSD",1733426732672,0.55,3884.5,3883.5,1.28747]
["bitfinex","ETHUSD",1733426732876,0.55,3884.5,3883.6,1.28745]
["bitfinex","ETHUSD",1733426733895,0.55,3884.5,3883.3,0.02574648]
["bitfinex","ETHUSD",1733426734095,0.55,3884.5,3883.7,1.28742]
["bitfinex","ETHUSD",1733426734473,0.94526817,3884.5,3883.4,1.28753]
["bitfinex","ETHUSD",1733426734670,0.94526817,3884.5,3883.2,2.12047]
["bitfinex","ETHUSD",1733426734865,0.94526817,3884.5,3883.5,1.28746]
["bitfinex","ETHUSD",1733426735065,3.94526817,3884.5,3883.2,0.8329]
["bitfinex","ETHUSD",1733426735296,2.57454,3884.2,3883.2,0.8329]
["bitfinex","ETHUSD",1733426735461,0.807454,3884.1,3883.4,1.28753]
["bitfinex","ETHUSD",1733426735661,0.55,3884.4,3883.2,2.12048]
["bitfinex","ETHUSD",1733426735891,3.55,3884.0,3883.2,0.8329]
["bitfinex","ETHUSD",1733426736198,6.12467,3884.0,3883.2,0.8329]
["bitfinex","ETHUSD",1733426736367,0.55,3883.8,3883.2,0.8329]
["bitfinex","ETHUSD",1733426736783,6.16759659,3887.9,3882.1,0.02574902]
["bitfinex","ETHUSD",1733426736784,0.55,3883.9,3882.1,2.04556]
["bitfinex","ETHUSD",1733426736971,3.55,3883.7,3882.3,0.7576]
["bitfinex","ETHUSD",1733426737167,3.55,3883.7,3882.3,2.04549]
["bitfinex","ETHUSD",1733426737499,0.55,3883.8,3882.3,3.3329]
["bitfinex","ETHUSD",1733426737700,0.55,3883.4,3882.4,1.28785]
["bitfinex","ETHUSD",1733426738465,0.55,3883.2,3882.3,3.3329]
["bitfinex","ETHUSD",1733426738692,3.12521,3883.2,3882.3,3.3329]
["bitfinex","ETHUSD",1733426739305,0.55,3883.2,3882.3,3.3329]
["bitfinex","ETHUSD",1733426739976,0.55,3883.2,3882.5,1.2878]
["bitfinex","ETHUSD",1733426740980,0.55,3883.2,3882.3,3.3329]
["bitfinex","ETHUSD",1733426741174,0.55,3883.2,3882.3,4.62079]
["bitfinex","ETHUSD",1733426742167,3.12519,3883.2,3882.3,3.3329]
["bitfinex","ETHUSD",1733426742365,1.242499,3883.2,3882.3,3.3329]
["bitfinex","ETHUSD",1733426742906,6.12519,3883.2,3882.3,3.3329]
["bitfinex","ETHUSD",1733426743566,6.12519,3883.2,3882.3,3.318598]
["bitfinex","ETHUSD",1733426744683,3.55,3883.2,3882.3,3.318598]
["bitfinex","ETHUSD",1733426744878,0.55,3882.9,3882.3,2.5753]
["bitfinex","ETHUSD",1733426745791,3.55,3882.9,3882.3,2.5753]
["bitfinex","ETHUSD",1733426745993,4.162535,3882.9,3882.3,2.5753]
["bitfinex","ETHUSD",1733426746805,1.162535,3882.9,3882.3,2.5753]
["bitfinex","ETHUSD",1733426746982,0.55,3882.7,3882.3,2.5753]
["bitfinex","ETHUSD",1733426748009,0.55,3882.4,3882.3,2.5753]
["bitfinex","ETHUSD",1733426749008,3.55,3882.4,3882.3,2.5753]
["bitfinex","ETHUSD",1733426749315,0.55,3882.1,3880.8,0.8056]
["bitfinex","ETHUSD",1733426749475,0.55,3881.9,3881.0,1.28832]
["bitfinex","ETHUSD",1733426750508,0.76,3881.8,3880.8,2.09398]
["bitfinex","ETHUSD",1733426750682,0.55,3881.7,3880.8,2.09398]
["bitfinex","ETHUSD",1733426750882,0.55,3881.7,3880.9,1.28833]
["bitfinex","ETHUSD",1733426751181,0.55,3881.7,3881.1,1.28829]
["bitfinex","ETHUSD",1733426751702,0.55,3881.7,3881.2,1.28826]
["bitfinex","ETHUSD",1733426751909,0.55,3881.7,3881.2,1.28823]
["bitfinex","ETHUSD",1733426752508,0.55,3881.7,3880.8,0.8056]
["bitfinex","ETHUSD",1733426752696,0.55,3881.7,3881.3,1.28822]
["bitfinex","ETHUSD",1733426753014,0.55,3881.7,3881.1,1.28828]
["bitfinex","ETHUSD",1733426753308,3.55,3881.7,3880.5,0.8141]
["bitfinex","ETHUSD",1733426753811,3.55,3881.7,3880.7,1.28841]
["bitfinex","ETHUSD",1733426754110,3.55,3881.7,3880.6,1.28845]
["bitfinex","ETHUSD",1733426754418,3.55,3881.7,3880.5,0.8141]
["bitfinex","ETHUSD",1733426754419,0.55,3881.5,3880.5,0.8141]
["bitfinex","ETHUSD",1733426754919,3.55,3881.5,3880.5,2.10258]
["bitfinex","ETHUSD",1733426756017,0.55,3881.7,3881.1,1.28829]
["bitfinex","ETHUSD",1733426756218,0.55,3882.0,3881.3,0.7756]
["bitfinex","ETHUSD",1733426756777,0.55,3882.0,3881.4,1.28816]
["bitfinex","ETHUSD",1733426757006,0.55,3882.0,3881.3,0.7756]
["bitfinex","ETHUSD",1733426757208,0.55,3882.0,3881.0,1.2883]
["bitfinex","ETHUSD",1733426757414,0.55,3882.0,3881.2,1.28824]
["bitfinex","ETHUSD",1733426758216,3.943869,3882.0,3880.9,0.7751]
["bitfinex","ETHUSD",1733426758399,3.55,3881.8,3880.6,0.7751]
["bitfinex","ETHUSD",1733426758574,0.55,3881.6,3880.6,0.7751]
["bitfinex","ETHUSD",1733426758774,3.55,3881.6,3880.6,2.06355]
["bitfinex","ETHUSD",1733426759390,3.0,3881.5,3880.5,1.28848]
["bitfinex","ETHUSD",1733426759594,0.55,3881.4,3880.6,1.28845]
["bitfinex","ETHUSD",1733426759815,0.55,3881.4,3880.7,1.28842]
["bitfinex","ETHUSD",1733426760017,0.55,3881.6,3880.3,0.7971]
["bitfinex","ETHUSD",1733426760179,0.55,3881.6,3881.1,1.28829]
["bitfinex","ETHUSD",1733426761434,0.68267,3881.6,3880.6,1.28845]
["bitfinex","ETHUSD",1733426762980,0.68267,3881.6,3880.7,1.28842]
["bitfinex","ETHUSD",1733426763184,0.68267,3881.6,3880.3,0.7971]
["bitfinex","ETHUSD",1733426763416,0.68267,3881.6,3880.8,1.28836]
["bitfinex","ETHUSD",1733426764010,0.68267,3881.6,3880.3,0.7971]
["bitfinex","ETHUSD",1733426764180,0.55,3881.4,3880.6,1.28845]
["bitfinex","ETHUSD",1733426765813,0.55,3881.4,3880.4,1.28852]
["bitfinex","ETHUSD",1733426765985,0.55,3881.4,3880.3,0.7971]
["bitfinex","ETHUSD",1733426766402,0.55,3881.5,3880.3,0.7971]
["bitfinex","ETHUSD",1733426766617,0.55,3881.5,3880.5,1.28846]
["bitfinex","ETHUSD",1733426766937,0.55,3881.3,3880.5,1.28846]
["bitfinex","ETHUSD",1733426767240,0.55,3881.3,3880.3,0.7971]
["bitfinex","ETHUSD",1733426767408,0.55,3881.5,3880.7,1.28839]
["bitfinex","ETHUSD",1733426767808,0.55,3881.5,3880.8,0.02576638]
["bitfinex","ETHUSD",1733426768024,0.55,3881.6,3880.5,0.02576353]
["bitfinex","ETHUSD",1733426768330,0.55,3881.6,3881.1,1.28826]
["bitfinex","ETHUSD",1733426768716,0.55,3881.6,3880.6,0.8224]
["bitfinex","ETHUSD",1733426769935,0.55,3881.6,3880.9,1.28834]
["bitfinex","ETHUSD",1733426770495,0.68267,3881.6,3880.3,0.8241]
["bitfinex","ETHUSD",1733426770735,0.7678,3881.5,3880.6,1.28844]
["bitfinex","ETHUSD",1733426770942,0.7678,3881.3,3880.0,1.28863]
["bitfinex","ETHUSD",1733426771098,0.55,3880.8,3879.4,0.8241]
["bitfinex","ETHUSD",1733426771452,0.55,3880.4,3879.3,1.28888]
["bitfinex","ETHUSD",1733426771657,0.55,3880.2,3879.4,1.28885]
["bitfinex","ETHUSD",1733426772145,0.55,3880.2,3879.2,0.7925]
["bitfinex","ETHUSD",1733426772344,0.55,3880.2,3879.4,1.28882]
["bitfinex","ETHUSD",1733426773108,0.55,3880.2,3878.9,0.7925]
["bitfinex","ETHUSD",1733426773313,0.55,3880.2,3879.1,1.28893]
["bitfinex","ETHUSD",1733426773314,0.55,3880.0,3879.1,1.28893]
["bitfinex","ETHUSD",1733426773610,0.832,3879.9,3879.1,1.28893]
["bitfinex","ETHUSD",1733426773816,0.55,3879.8,3879.1,1.28893]
["bitfinex","ETHUSD",1733426774203,0.55,3879.8,3878.9,0.7925]
["bitfinex","ETHUSD",1733426774429,0.55,3879.8,3879.0,0.02577551]
["bitfinex","ETHUSD",1733426774638,0.55,3880.1,3878.9,0.7925]
["bitfinex","ETHUSD",1733426774942,0.55,3880.1,3879.1,1.28895]
["bitfinex","ETHUSD",1733426775342,0.55,3880.1,3879.6,1.28878]
["bitfinex","ETHUSD",1733426775803,0.55,3880.1,3878.9,0.7925]
["bitfinex","ETHUSD",1733426776137,0.55,3880.1,3879.7,1.28875]
["bitfinex","ETHUSD",1733426777107,0.55,3880.1,3878.9,0.7925]
["bitfinex","ETHUSD",1733426777108,0.55,3880.1,3880.0,1.28865]
["bitfinex","ETHUSD",1733426777329,0.8082,3881.0,3879.7,0.7707]
["bitfinex","ETHUSD",1733426777648,0.8082,3881.0,3880.5,1.28848]
["bitfinex","ETHUSD",1733426777803,0.8082,3881.0,3880.7,1.28842]
["bitfinex","ETHUSD",1733426778645,0.8082,3881.0,3880.3,0.02576821]
["bitfinex","ETHUSD",1733426778821,0.55,3880.9,3880.3,0.02576821]
["bitfinex","ETHUSD",1733426779149,0.8082,3881.5,3880.4,0.7707]
["bitfinex","ETHUSD",1733426779355,0.13267,3881.6,3879.1,0.2]
["bitfinex","ETHUSD",1733426779356,0.8256,3881.1,3879.6,0.8008]
["bitfinex","ETHUSD",1733426779636,0.8256,3881.0,3879.8,1.28871]
["bitfinex","ETHUSD",1733426779842,3.0,3880.9,3879.9,1.28869]
["bitfinex","ETHUSD",1733426780024,0.8256,3881.0,3879.6,2.08959]
["bitfinex","ETHUSD",1733426780229,0.8256,3881.0,3880.3,1.28855]
["bitfinex","ETHUSD",1733426780613,0.55,3880.9,3880.3,1.28855]
["bitfinex","ETHUSD",1733426780818,0.55,3880.9,3879.6,0.8008]
["bitfinex","ETHUSD",1733426780819,0.55,3880.9,3880.0,1.28863]
["bitfinex","ETHUSD",1733426781005,0.55,3880.7,3880.0,1.28863]
["bitfinex","ETHUSD",1733426781210,0.8256,3880.6,3879.2,0.8008]
["bitfinex","ETHUSD",1733426781406,0.8256,3880.2,3878.8,0.8008]
["bitfinex","ETHUSD",1733426781658,0.8256,3880.0,3877.6,0.8008]
["bitfinex","ETHUSD",1733426781944,0.55,3879.0,3877.6,0.8008]
["bitfinex","ETHUSD",1733426782116,0.55,3879.0,3877.6,2.09024]
["bitfinex","ETHUSD",1733426782324,0.68756,3879.0,3878.0,1.28932]
["bitfinex","ETHUSD",1733426782844,0.68756,3879.0,3878.1,1.28928]
["bitfinex","ETHUSD",1733426783064,0.68756,3879.0,3877.6,0.8008]
["bitfinex","ETHUSD",1733426783557,0.68756,3879.0,3877.9,1.28935]
["bitfinex","ETHUSD",1733426783736,0.68756,3879.0,3877.6,0.8008]
["bitfinex","ETHUSD",1733426784051,0.55,3879.0,3877.6,0.8008]
["bitfinex","ETHUSD",1733426784232,0.55,3879.0,3877.7,0.02578282]
["bitfinex","ETHUSD",1733426784411,0.55,3879.0,3878.2,1.28923]
["bitfinex","ETHUSD",1733426784615,0.55,3879.0,3877.9,0.02578282]
["bitfinex","ETHUSD",1733426784839,0.55,3879.0,3878.0,1.28932]
["bitfinex","ETHUSD",1733426785057,0.55,3879.4,3878.6,1.28909]
["bitfinex","ETHUSD",1733426785360,0.68192,3879.4,3878.8,1.28905]
["bitfinex","ETHUSD",1733426785709,0.13192,3879.4,3879.1,1.28895]
["bitfinex","ETHUSD",1733426785914,0.7692,3879.5,3879.1,1.28895]
["bitfinex","ETHUSD",1733426786107,0.7692,3879.5,3878.1,2.24023678]
["bitfinex","ETHUSD",1733426786108,0.7692,3879.5,3878.8,1.28902]
["bitfinex","ETHUSD",1733426786421,0.7692,3879.5,3878.8,1.28004437]
["bitfinex","ETHUSD",1733426787011,0.55,3879.4,3878.9,1.28902]
["bitfinex","ETHUSD",1733426787214,0.55,3879.4,3878.4,1.28916]
["bitfinex","ETHUSD",1733426787434,0.55,3879.4,3878.2,1.28925]
["bitfinex","ETHUSD",1733426787721,0.55,3879.4,3878.9,1.289]
["bitfinex","ETHUSD",1733426787934,0.55,3879.4,3878.1,2.11037]
["bitfinex","ETHUSD",1733426787935,0.68192,3879.4,3878.1,2.11037]
["bitfinex","ETHUSD",1733426788135,0.68192,3879.4,3878.6,1.28912]
["bitfinex","ETHUSD",1733426788847,0.68192,3879.4,3878.2,1.28925]
["bitfinex","ETHUSD",1733426789025,0.55,3879.4,3878.2,1.28925]
["bitfinex","ETHUSD",1733426789527,0.55,3879.4,3878.7,1.28907]
["bitfinex","ETHUSD",1733426790022,0.55,3879.4,3878.1,0.8211]
["bitfinex","ETHUSD",1733426790427,0.55,3879.4,3878.9,1.28902]
["bitfinex","ETHUSD",1733426791648,0.55,3879.4,3878.9,1.28901]
["bitfinex","ETHUSD",1733426792515,0.55,3879.4,3878.5,0.02577889]
["bitfinex","ETHUSD",1733426792841,0.55,3879.4,3878.3,1.28922]
["bitfinex","ETHUSD",1733426792842,0.55,3879.4,3879.3,1.28889]
["bitfinex","ETHUSD",1733426793521,0.55,3878.1,3875.8,1.29005]
["bitfinex","ETHUSD",1733426793836,0.55,3878.1,3875.7,0.7834]
["bitfinex","ETHUSD",1733426793837,0.79,3877.8,3875.7,0.7834]
["bitfinex","ETHUSD",1733426794012,0.55,3877.7,3875.9,0.7834]
["bitfinex","ETHUSD",1733426794218,0.55,3877.7,3876.0,0.02579246]
["bitfinex","ETHUSD",1733426794457,0.55,3877.7,3876.9,2.09718]
["bitfinex","ETHUSD",1733426794614,0.55,3877.7,3877.3,1.28954]
["bitfinex","ETHUSD",1733426794819,0.55,3877.7,3877.6,1.28945]
["bitfinex","ETHUSD",1733426796124,0.55,3877.7,3877.4,1.28952]
["bitfinex","ETHUSD",1733426798078,0.55,3877.7,3876.9,2.12295673]
["bitfinex","ETHUSD",1733426798079,0.55,3877.7,3877.6,1.28945]
["bitfinex","ETHUSD",1733426799462,0.8193,3878.6,3877.3,1.31531545]
["bitfinex","ETHUSD",1733426799463,0.8193,3878.6,3877.4,0.8177]
["bitfinex","ETHUSD",1733426799674,0.8161,3879.3,3877.5,0.02578191]
["bitfinex","ETHUSD",1733426799841,3.0,3879.0,3876.6,1.28977]
["bitfinex","ETHUSD",1733426800163,3.39457,3878.3,3876.8,1.2897]
["bitfinex","ETHUSD",1733426800369,3.02676417,3878.2,3876.3,0.8177]
["bitfinex","ETHUSD",1733426800682,3.02676417,3878.2,3876.9,1.28968]
["bitfinex","ETHUSD",1733426800877,1.19213342,3878.1,3876.9,1.28968]
["bitfinex","ETHUSD",1733426801260,1.21889759,3878.1,3876.9,1.28968]
["bitfinex","ETHUSD",1733426802075,0.02676417,3878.0,3876.9,1.28968]
["bitfinex","ETHUSD",1733426802577,1.19213342,3878.1,3876.9,1.28968]
["bitfinex","ETHUSD",1733426803581,1.19213342,3878.1,3877.0,1.28964]
["bitfinex","ETHUSD",1733426804092,0.55,3877.9,3876.8,1.28971]
["bitfinex","ETHUSD",1733426804302,0.02676417,3877.8,3876.3,0.8177]
["bitfinex","ETHUSD",1733426804459,0.55,3877.6,3876.5,1.28979]
["bitfinex","ETHUSD",1733426805371,0.55,3877.6,3876.6,1.28978]
["bitfinex","ETHUSD",1733426805570,0.55,3877.6,3876.3,0.8177]
["bitfinex","ETHUSD",1733426805880,0.55,3877.6,3876.6,1.28976]
["bitfinex","ETHUSD",1733426806383,0.55,3877.6,3876.7,1.28974]
["bitfinex","ETHUSD",1733426808422,0.55,3877.6,3876.3,0.8177]
["bitfinex","ETHUSD",1733426808697,0.55,3877.6,3876.7,1.28972]
["bitfinex","ETHUSD",1733426811610,0.02676417,3877.5,3876.7,1.28972]
["bitfinex","ETHUSD",1733426811894,0.55,3877.6,3876.7,1.28972]
["bitfinex","ETHUSD",1733426812094,0.57676417,3877.6,3876.7,1.28972]
["bitfinex","ETHUSD",1733426812263,0.71176059,3877.6,3876.7,1.28972]
["bitfinex","ETHUSD",1733426812461,0.55,3877.4,3876.0,0.7985]
["bitfinex","ETHUSD",1733426812661,0.55,3877.1,3875.9,1.29]
["bitfinex","ETHUSD",1733426812898,0.02676417,3877.0,3875.9,1.29]
["bitfinex","ETHUSD",1733426813098,0.55,3876.9,3875.9,1.29]
["bitfinex","ETHUSD",1733426813299,0.02676417,3876.8,3876.0,1.28998]
["bitfinex","ETHUSD",1733426813601,3.0,3877.1,3875.7,0.7985]
["bitfinex","ETHUSD",1733426813602,0.55,3877.1,3875.7,0.8242955]
["bitfinex","ETHUSD",1733426813767,0.55,3877.1,3876.3,1.28985]
["bitfinex","ETHUSD",1733426813963,0.55,3877.1,3876.4,1.28983]
["bitfinex","ETHUSD",1733426814164,0.55,3877.1,3876.0,1.28998]
["bitfinex","ETHUSD",1733426814462,0.55,3877.1,3876.9,1.28966]
["bitfinex","ETHUSD",1733426814801,0.8218,3877.6,3876.5,1.28982]
["bitfinex","ETHUSD",1733426815681,0.8218,3877.6,3876.9,1.28967]
["bitfinex","ETHUSD",1733426816282,0.55,3877.5,3876.2,0.82428959]
["bitfinex","ETHUSD",1733426816602,0.55,3877.5,3876.9,1.28966]
["bitfinex","ETHUSD",1733426817205,0.55,3877.5,3876.9,1.23966]
["bitfinex","ETHUSD",1733426819906,0.57676417,3877.5,3876.7,1.28974]
["bitfinex","ETHUSD",1733426820109,0.71662059,3877.5,3876.7,1.28974]
["bitfinex","ETHUSD",1733426820674,0.71662059,3877.5,3876.2,2.08839]
["bitfinex","ETHUSD",1733426820916,0.55,3877.3,3875.9,0.7684]
["bitfinex","ETHUSD",1733426821217,0.55,3877.3,3875.0,0.02579145]
["bitfinex","ETHUSD",1733426821218,0.55,3876.9,3875.6,0.7684]
["bitfinex","ETHUSD",1733426821399,0.98803642,3876.9,3875.8,1.29003]
["bitfinex","ETHUSD",1733426821601,0.02676417,3876.8,3875.8,1.29003]
["bitfinex","ETHUSD",1733426821912,0.55,3876.6,3875.8,1.29003]
["bitfinex","ETHUSD",1733426822219,0.57676417,3876.6,3875.8,1.29003]
["bitfinex","ETHUSD",1733426822512,0.57676417,3876.6,3875.4,1.29015]
["bitfinex","ETHUSD",1733426822882,0.55,3876.4,3875.4,1.29015]
["bitfinex","ETHUSD",1733426823031,0.57676417,3876.4,3875.4,1.29015]
["bitfinex","ETHUSD",1733426823433,0.55,3876.0,3875.1,1.29028]
["bitfinex","ETHUSD",1733426823935,0.55,3876.0,3874.7,0.78]
["bitfinex","ETHUSD",1733426824222,0.55,3875.8,3875.0,1.29029]
["bitfinex","ETHUSD",1733426824635,0.68741642,3875.8,3874.5,0.12992776]
["bitfinex","ETHUSD",1733426824807,0.68741642,3875.8,3874.5,1.29048]
["bitfinex","ETHUSD",1733426824808,0.7974,3875.5,3874.5,1.29048]
["bitfinex","ETHUSD",1733426825128,0.55,3875.4,3874.5,1.29048]
["bitfinex","ETHUSD",1733426826724,0.55,3875.4,3874.2,0.12688649]
["bitfinex","ETHUSD",1733426826925,0.55,3875.4,3874.1,0.75]
["bitfinex","ETHUSD",1733426827233,0.55,3875.4,3875.1,1.29028]
["bitfinex","ETHUSD",1733426827419,0.55,3875.4,3875.2,1.29025]
["bitfinex","ETHUSD",1733426828308,0.55,3875.4,3875.3,1.29022]
["bitfinex","ETHUSD",1733426828493,0.55,3875.4,3874.8,1.29038]
["bitfinex","ETHUSD",1733426828690,0.93802642,3876.5,3874.6,0.92106107]
["bitfinex","ETHUSD",1733426828994,0.93802642,3876.5,3875.5,1.29014]
["bitfinex","ETHUSD",1733426829205,0.02676417,3876.4,3875.5,1.29014]
["bitfinex","ETHUSD",1733426829409,0.02676417,3876.4,3875.6,1.29012]
["bitfinex","ETHUSD",1733426829827,0.02676417,3876.4,3875.4,1.29018]
["bitfinex","ETHUSD",1733426830012,0.55,3876.2,3875.4,1.29018]
["bitfinex","ETHUSD",1733426830200,0.55,3876.0,3875.0,0.02580182]
["bitfinex","ETHUSD",1733426830401,0.55,3876.0,3875.7,1.29008]
["bitfinex","ETHUSD",1733426830726,0.7685,3876.3,3875.7,1.29008]
["bitfinex","ETHUSD",1733426830727,0.55,3876.2,3875.7,1.29008]
["bitfinex","ETHUSD",1733426832330,0.55,3876.2,3874.9,1.29035]
["bitfinex","ETHUSD",1733426832723,0.55,3876.2,3875.0,1.29032]
["bitfinex","ETHUSD",1733426833098,0.57676417,3876.2,3874.6,0.89525727]
["bitfinex","ETHUSD",1733426833422,0.57676417,3876.2,3875.1,1.29026]
["bitfinex","ETHUSD",1733426833605,0.57676417,3876.2,3875.5,1.29013]
["bitfinex","ETHUSD",1733426833810,0.55,3876.2,3875.4,1.29018]
["bitfinex","ETHUSD",1733426834130,0.70861417,3876.2,3874.6,0.89525727]
["bitfinex","ETHUSD",1733426834330,0.8329,3876.1,3875.3,1.29022]
["bitfinex","ETHUSD",1733426834532,0.55,3876.0,3874.6,0.89525727]
["bitfinex","ETHUSD",1733426834731,0.55,3876.0,3875.2,1.29023]
["bitfinex","ETHUSD",1733426834913,0.55,3876.0,3874.7,1.29042]
["bitfinex","ETHUSD",1733426835108,0.55,3876.0,3875.3,1.29022]
["bitfinex","ETHUSD",1733426835348,0.55,3876.0,3874.6,0.89525727]
["bitfinex","ETHUSD",1733426835536,0.55,3876.0,3875.4,1.29018]
["bitfinex","ETHUSD",1733426835849,0.55,3875.9,3875.5,0.02580138]
["bitfinex","ETHUSD",1733426836046,0.55,3875.9,3875.2,1.29022]
["bitfinex","ETHUSD",1733426836256,0.55,3875.9,3874.8,1.29035]
["bitfinex","ETHUSD",1733426836257,0.02676417,3875.8,3874.8,0.8308]
["bitfinex","ETHUSD",1733426836540,0.701475,3875.9,3874.8,0.8308]
["bitfinex","ETHUSD",1733426836908,0.701475,3875.9,3875.1,1.29028]
["bitfinex","ETHUSD",1733426837343,0.701475,3875.9,3875.2,1.29023]
["bitfinex","ETHUSD",1733426837914,0.55,3875.9,3875.2,1.29023]
["bitfinex","ETHUSD",1733426839011,0.02676417,3875.8,3874.5,0.8308]
["bitfinex","ETHUSD",1733426839232,0.57676417,3875.9,3875.0,1.29032]
["bitfinex","ETHUSD",1733426839618,0.57676417,3875.9,3874.1,2.04061]
["bitfinex","ETHUSD",1733426839619,0.8329,3875.6,3874.3,1.29055]
["bitfinex","ETHUSD",1733426839943,0.55,3875.5,3874.5,1.29046]
["bitfinex","ETHUSD",1733426840116,0.55,3875.5,3874.3,1.29055]
["bitfinex","ETHUSD",1733426840322,0.55,3875.5,3874.2,1.29055]
["bitfinex","ETHUSD",1733426840548,0.55,3875.5,3874.6,1.29043]
["bitfinex","ETHUSD",1733426840914,0.55,3875.3,3874.6,1.29043]
["bitfinex","ETHUSD",1733426841111,0.02676417,3875.2,3874.6,1.29043]
["bitfinex","ETHUSD",1733426841344,0.02676417,3875.2,3874.1,1.5808]
["bitfinex","ETHUSD",1733426841549,0.02676417,3875.2,3874.1,0.75]
["bitfinex","ETHUSD",1733426841767,0.7643,3874.9,3874.1,0.75]
["bitfinex","ETHUSD",1733426841968,1.26625317,3874.8,3874.1,0.75]
["bitfinex","ETHUSD",1733426842262,0.55,3874.6,3874.1,0.75]
["bitfinex","ETHUSD",1733426842468,0.55,3874.4,3874.1,0.75]
["bitfinex","ETHUSD",1733426842625,1.3759,3874.2,3874.1,0.75]
["bitfinex","ETHUSD",1733426844849,1.3759,3874.2,3874.1,2.04062]
["bitfinex","ETHUSD",1733426846547,0.2,3876.6,3874.1,0.75]
["bitfinex","ETHUSD",1733426846754,9.67076417,3876.6,3874.3,1.29055]
["bitfinex","ETHUSD",1733426846930,9.644,3876.6,3874.1,0.75]
["bitfinex","ETHUSD",1733426847131,0.904,3876.6,3875.5,1.29014]
["bitfinex","ETHUSD",1733426847368,0.26521065,3876.9,3874.4,0.8304]
["bitfinex","ETHUSD",1733426847646,0.02676417,3876.6,3875.8,1.29005]
["bitfinex","ETHUSD",1733426847942,2.57939,3876.9,3875.3,1.29021]
["bitfinex","ETHUSD",1733426848158,0.28470317,3876.8,3875.7,1.29008]
["bitfinex","ETHUSD",1733426848471,0.28470317,3876.8,3875.9,1.29001]
["bitfinex","ETHUSD",1733426848769,0.257939,3876.8,3874.7,1.29042]
["bitfinex","ETHUSD",1733426849069,0.23859169,3877.2,3876.1,1.28995]
["bitfinex","ETHUSD",1733426849266,2.57911,3877.3,3876.1,1.28995]
["bitfinex","ETHUSD",1733426849452,8.74,3877.4,3876.1,1.28995]
["bitfinex","ETHUSD",1733426849659,0.083,3877.1,3875.1,0.02580058]
["bitfinex","ETHUSD",1733426849846,0.083,3876.9,3876.1,1.28995]
["bitfinex","ETHUSD",1733426850164,0.083,3876.7,3876.1,1.28995]
["bitfinex","ETHUSD",1733426850371,0.083,3876.7,3876.4,1.28984]
["bitfinex","ETHUSD",1733426851064,0.083,3876.7,3875.9,1.28999]
["bitfinex","ETHUSD",1733426851065,0.083,3876.7,3876.5,1.28981]
["bitfinex","ETHUSD",1733426851569,0.083,3876.7,3875.7,1.29006]
["bitfinex","ETHUSD",1733426852369,0.55,3876.6,3875.7,1.29006]
["bitfinex","ETHUSD",1733426852572,0.55,3876.6,3875.2,2.07835]
["bitfinex","ETHUSD",1733426852573,0.02676417,3876.5,3876.2,1.28991]
["bitfinex","ETHUSD",1733426852740,0.55,3876.6,3876.2,1.28991]
["bitfinex","ETHUSD",1733426852947,0.55,3876.6,3875.2,0.7881]
["bitfinex","ETHUSD",1733426853144,0.02676417,3876.5,3875.2,0.7881]
["bitfinex","ETHUSD",1733426854042,0.02676417,3876.5,3875.3,1.29022]
["bitfinex","ETHUSD",1733426854279,0.55,3876.3,3875.6,1.29009]
["bitfinex","ETHUSD",1733426854448,0.55,3876.1,3875.2,1.29024]
["bitfinex","ETHUSD",1733426854646,0.02676417,3876.0,3874.8,2.19979455]
["bitfinex","ETHUSD",1733426854964,0.02676417,3876.0,3870.8,1.29172]
["bitfinex","ETHUSD",1733426854965,0.55,3875.9,3875.2,1.29022]
["bitfinex","ETHUSD",1733426855140,0.02676417,3876.0,3875.2,1.29022]
["bitfinex","ETHUSD",1733426855141,0.55,3875.7,3875.2,1.29022]
["bitfinex","ETHUSD",1733426855343,0.02676417,3875.6,3875.2,1.29022]
["bitfinex","ETHUSD",1733426855681,0.02676417,3875.6,3875.0,1.29031]
["bitfinex","ETHUSD",1733426855847,0.02676417,3875.6,3875.1,1.29028]
["bitfinex","ETHUSD",1733426856163,0.02676417,3875.6,3875.2,1.29024]
["bitfinex","ETHUSD",1733426856371,0.55,3875.7,3875.1,1.29027]
["bitfinex","ETHUSD",1733426856757,0.55,3875.7,3875.6,1.29012]
["bitfinex","ETHUSD",1733426856950,0.55,3876.0,3875.6,1.29012]
["bitfinex","ETHUSD",1733426857305,0.55,3876.0,3875.9,1.29002]
["bitfinex","ETHUSD",1733426857447,0.55,3876.3,3876.0,1.28996]
["bitfinex","ETHUSD",1733426857777,0.55,3876.3,3875.6,1.29012]
["bitfinex","ETHUSD",1733426857778,0.55,3876.3,3876.1,1.28995]
["bitfinex","ETHUSD",1733426858503,0.55,3876.3,3876.2,1.28992]
["bitfinex","ETHUSD",1733426858787,0.083,3877.4,3876.3,1.28988]
["bitfinex","ETHUSD",1733426859085,0.083,3877.4,3876.8,1.28971]
["bitfinex","ETHUSD",1733426859385,0.083,3877.4,3876.9,1.28968]
["bitfinex","ETHUSD",1733426859965,0.083,3877.4,3876.1,1.28995]
["bitfinex","ETHUSD",1733426860591,0.083,3877.4,3876.2,1.28992]
["bitfinex","ETHUSD",1733426860757,0.083,3877.4,3877.1,1.28959]
["bitfinex","ETHUSD",1733426860949,1.56392981,3878.1,3876.2,0.7762]
["bitfinex","ETHUSD",1733426861146,0.34617497,3878.0,3877.4,1.28949]
["bitfinex","ETHUSD",1733426861352,0.083,3878.0,3876.3,2.06728]
["bitfinex","ETHUSD",1733426861560,0.083,3878.0,3877.1,1.28962]
["bitfinex","ETHUSD",1733426861848,0.083,3878.0,3876.4,1.28985]
["bitfinex","ETHUSD",1733426862073,0.083,3878.0,3877.3,1.28955]
["bitfinex","ETHUSD",1733426862383,0.02676417,3877.9,3876.4,1.28983]
["bitfinex","ETHUSD",1733426862548,0.083,3877.8,3876.8,1.2897]
["bitfinex","ETHUSD",1733426862747,0.55,3877.4,3876.8,1.28969]
["bitfinex","ETHUSD",1733426862982,0.55,3877.4,3876.4,1.28983]
["bitfinex","ETHUSD",1733426862983,0.55,3877.4,3876.9,1.28968]
["bitfinex","ETHUSD",1733426864090,0.55,3877.4,3877.0,1.28964]
["bitfinex","ETHUSD",1733426865393,0.083,3877.5,3876.3,0.7774]
["bitfinex","ETHUSD",1733426865394,0.083,3877.5,3876.6,1.28976]
["bitfinex","ETHUSD",1733426865579,0.083,3878.3,3876.6,1.28976]
["bitfinex","ETHUSD",1733426865888,0.75858341,3878.3,3877.5,1.28948]
["bitfinex","ETHUSD",1733426866183,0.083,3878.3,3876.5,0.7774]
["bitfinex","ETHUSD",1733426866351,0.083,3878.3,3877.6,1.28945]
["bitfinex","ETHUSD",1733426866688,0.083,3878.3,3877.3,1.28954]
["bitfinex","ETHUSD",1733426866985,0.55,3878.0,3876.6,1.28979]
["bitfinex","ETHUSD",1733426867150,0.55,3878.0,3877.4,1.28949]
["bitfinex","ETHUSD",1733426867151,0.57676417,3878.0,3877.4,1.28949]
["bitfinex","ETHUSD",1733426867482,0.57676417,3878.0,3877.5,1.28949]
["bitfinex","ETHUSD",1733426867679,0.55,3878.0,3877.1,0.0257903]
["bitfinex","ETHUSD",1733426867880,0.55,3878.0,3877.6,1.28942]
["bitfinex","ETHUSD",1733426869356,0.55,3878.0,3877.7,1.28942]
["bitfinex","ETHUSD",1733426869746,0.55,3878.0,3876.7,1.28975]
["bitfinex","ETHUSD",1733426869947,0.55,3878.0,3877.4,1.28949]
["bitfinex","ETHUSD",1733426870149,0.55,3878.0,3877.5,1.28947]
["bitfinex","ETHUSD",1733426870574,0.54888827,3878.0,3877.5,1.28947]
["bitfinex","ETHUSD",1733426870776,0.54888827,3878.0,3876.7,1.28975]
["bitfinex","ETHUSD",1733426870963,0.54888827,3878.0,3877.6,1.28944]
["bitfinex","ETHUSD",1733426872217,0.54888827,3878.0,3877.1,1.2896]
["bitfinex","ETHUSD",1733426872417,0.083,3877.8,3876.5,0.7774]
["bitfinex","ETHUSD",1733426872714,0.55,3877.5,3876.1,0.798]
["bitfinex","ETHUSD",1733426872946,0.55,3877.3,3876.8,1.28971]
["bitfinex","ETHUSD",1733426873212,0.55,3877.3,3877.1,1.28961]
["bitfinex","ETHUSD",1733426873411,0.55,3877.5,3877.1,1.28961]
["bitfinex","ETHUSD",1733426875014,0.55,3877.5,3877.0,1.28963]
["bitfinex","ETHUSD",1733426875200,0.55,3877.5,3877.1,1.28962]
["bitfinex","ETHUSD",1733426876189,0.55,3877.5,3876.4,1.28985]
["bitfinex","ETHUSD",1733426876390,0.55,3877.5,3877.1,1.28959]
["bitfinex","ETHUSD",1733426878252,0.55,3877.5,3876.4,0.02579339]
["bitfinex","ETHUSD",1733426878401,0.083,3877.6,3877.2,1.28958]
["bitfinex","ETHUSD",1733426878597,0.083,3877.6,3876.8,0.7552]
["bitfinex","ETHUSD",1733426878796,0.083,3877.6,3877.1,1.28961]
["bitfinex","ETHUSD",1733426879096,0.083,3877.6,3876.9,1.28967]
["bitfinex","ETHUSD",1733426879295,0.083,3877.6,3877.2,1.28958]
["bitfinex","ETHUSD",1733426879520,0.55,3877.5,3876.1,1.28993]
["bitfinex","ETHUSD",1733426879720,0.55,3877.5,3877.4,1.28952]
["bitfinex","ETHUSD",1733426879998,0.55,3877.5,3876.5,0.7552]
["bitfinex","ETHUSD",1733426880430,0.55,3877.5,3877.3,1.28955]
["bitfinex","ETHUSD",1733426882298,0.55,3877.5,3876.8,1.28969]
["bitfinex","ETHUSD",1733426882522,0.02676417,3877.4,3877.0,1.28965]
["bitfinex","ETHUSD",1733426882698,0.083,3877.3,3876.2,0.7675]
["bitfinex","ETHUSD",1733426882903,0.55,3877.0,3876.2,1.28991]
["bitfinex","ETHUSD",1733426883231,0.55,3877.0,3876.3,1.28985]
["bitfinex","ETHUSD",1733426883436,0.57676417,3877.0,3876.3,1.28985]
["bitfinex","ETHUSD",1733426885097,0.55,3877.0,3876.5,1.28981]
["bitfinex","ETHUSD",1733426885542,0.55,3877.0,3875.8,0.7861]
["bitfinex","ETHUSD",1733426885727,0.02676417,3876.9,3876.3,1.28987]
["bitfinex","ETHUSD",1733426886233,0.02676417,3876.9,3876.0,1.28997]
["bitfinex","ETHUSD",1733426886532,0.55,3876.7,3876.0,1.28997]
["bitfinex","ETHUSD",1733426886740,0.02676417,3876.6,3876.0,1.28997]
["bitfinex","ETHUSD",1733426886963,0.02676417,3876.6,3876.1,1.28994]
["bitfinex","ETHUSD",1733426887454,0.02676417,3876.6,3876.2,1.28992]
["bitfinex","ETHUSD",1733426887625,0.55,3877.0,3876.2,1.28992]
["bitfinex","ETHUSD",1733426887825,0.55,3876.8,3875.9,1.29]
["bitfinex","ETHUSD",1733426888070,0.55,3876.5,3875.9,1.29]
["bitfinex","ETHUSD",1733426888353,0.55,3876.2,3875.3,1.29019]
["bitfinex","ETHUSD",1733426888556,0.02676417,3876.1,3875.3,1.29019]
["bitfinex","ETHUSD",1733426888743,0.083,3875.9,3875.1,1.29028]
["bitfinex","ETHUSD",1733426888916,0.55,3875.8,3875.1,1.29028]
["bitfinex","ETHUSD",1733426889618,0.55,3875.8,3874.8,1.31616448]
["bitfinex","ETHUSD",1733426889819,0.55,3875.8,3875.0,1.2903]
["bitfinex","ETHUSD",1733426890255,0.083,3876.2,3875.7,1.29008]
["bitfinex","ETHUSD",1733426890256,0.55,3876.1,3875.7,1.29008]
["bitfinex","ETHUSD",1733426890551,0.55,3876.1,3875.9,1.29]
["bitfinex","ETHUSD",1733426890755,0.55,3876.4,3875.9,1.29]
["bitfinex","ETHUSD",1733426891051,0.55,3876.4,3875.1,0.7923]
["bitfinex","ETHUSD",1733426891052,0.02676417,3876.3,3875.1,0.7923]
["bitfinex","ETHUSD",1733426891354,0.02676417,3876.3,3875.1,2.08257]
["bitfinex","ETHUSD",1733426891526,0.02676417,3876.3,3875.6,1.2901]
["bitfinex","ETHUSD",1733426891731,0.02676417,3876.3,3875.7,1.29008]
["bitfinex","ETHUSD",1733426891921,0.02676417,3876.3,3875.1,0.7923]
["bitfinex","ETHUSD",1733426892345,0.55,3876.2,3875.1,0.7923]
["bitfinex","ETHUSD",1733426892658,0.55,3875.9,3875.3,1.29018]
["bitfinex","ETHUSD",1733426893120,0.55,3875.9,3875.1,0.7923]
["bitfinex","ETHUSD",1733426893121,0.55,3875.9,3875.4,1.29018]
["bitfinex","ETHUSD",1733426894129,0.55,3875.9,3874.7,0.257]
["bitfinex","ETHUSD",1733426894130,0.55,3875.9,3874.7,0.7582]
["bitfinex","ETHUSD",1733426894345,0.02676417,3875.8,3874.7,0.7582]
["bitfinex","ETHUSD",1733426894554,0.02676417,3875.8,3875.0,1.29031]
["bitfinex","ETHUSD",1733426894781,0.02676417,3875.8,3874.7,0.7582]
["bitfinex","ETHUSD",1733426895072,0.02676417,3875.8,3875.1,1.29028]
["bitfinex","ETHUSD",1733426895677,0.55,3875.9,3874.7,0.7582]
["bitfinex","ETHUSD",1733426896034,0.55,3875.9,3875.4,1.29018]
["bitfinex","ETHUSD",1733426898119,0.55,3875.9,3874.9,1.29033]
["bitfinex","ETHUSD",1733426898281,0.02676417,3875.8,3874.9,1.29033]
["bitfinex","ETHUSD",1733426898589,0.55,3875.9,3875.3,1.29022]
["bitfinex","ETHUSD",1733426898875,0.55,3875.9,3875.0,0.02580296]
["bitfinex","ETHUSD",1733426899074,0.55,3875.9,3875.1,0.7582]
["bitfinex","ETHUSD",1733426899275,0.55,3876.2,3875.2,0.02580117]
["bitfinex","ETHUSD",1733426899437,0.55,3876.2,3875.1,0.7582]
["bitfinex","ETHUSD",1733426899775,0.55,3876.2,3875.3,1.29022]
["bitfinex","ETHUSD",1733426900070,0.55,3876.2,3875.7,1.29006]
["bitfinex","ETHUSD",1733426900580,0.02676417,3876.1,3875.4,1.54718]
["bitfinex","ETHUSD",1733426901047,0.02676417,3876.1,3875.2,0.257]
["bitfinex","ETHUSD",1733426901246,0.02676417,3876.1,3875.2,1.54725]
["bitfinex","ETHUSD",1733426901852,0.02676417,3876.1,3875.3,1.29021]
["bitfinex","ETHUSD",1733426902057,0.55,3876.2,3875.3,1.29021]
["bitfinex","ETHUSD",1733426902568,0.55,3876.2,3874.9,0.257]
["bitfinex","ETHUSD",1733426902969,0.55,3876.2,3875.5,1.29015]
["bitfinex","ETHUSD",1733426903180,0.55,3876.2,3875.6,1.2901]
["bitfinex","ETHUSD",1733426903695,0.55,3876.2,3875.2,1.57305243]
["bitfinex","ETHUSD",1733426903696,0.55,3876.2,3875.5,1.29015]
["bitfinex","ETHUSD",1733426904790,0.02676417,3876.1,3875.3,1.29021]
["bitfinex","ETHUSD",1733426905157,0.02676417,3876.1,3875.3,1.54721]
["bitfinex","ETHUSD",1733426905402,0.9133,3876.2,3875.4,1.29017]
["bitfinex","ETHUSD",1733426905607,0.02676417,3876.1,3875.4,1.29017]
["bitfinex","ETHUSD",1733426905787,0.02676417,3876.1,3875.3,0.257]
["bitfinex","ETHUSD",1733426906090,0.02676417,3876.1,3875.1,0.257]
["bitfinex","ETHUSD",1733426906295,0.02676417,3876.1,3875.3,0.257]
["bitfinex","ETHUSD",1733426906459,0.083,3876.0,3875.3,1.54722]
["bitfinex","ETHUSD",1733426906660,0.55,3875.9,3875.3,0.257]
["bitfinex","ETHUSD",1733426907095,0.02676417,3875.8,3875.3,0.257]
["bitfinex","ETHUSD",1733426907297,0.02676417,3875.8,3875.2,0.257]
["bitfinex","ETHUSD",1733426908354,0.55,3875.6,3875.0,0.257]
["bitfinex","ETHUSD",1733426908593,0.02676417,3875.5,3875.0,0.257]
["bitfinex","ETHUSD",1733426908963,0.55,3875.6,3875.0,0.257]
["bitfinex","ETHUSD",1733426909370,2.58039,3875.4,3874.9,0.257]
["bitfinex","ETHUSD",1733426909568,0.55,3875.1,3874.4,0.257]
["bitfinex","ETHUSD",1733426909995,0.55,3875.1,3874.3,1.29052]
["bitfinex","ETHUSD",1733426909996,0.55,3875.1,3874.1,0.7533]
["bitfinex","ETHUSD",1733426910668,0.55,3875.1,3874.5,1.29048]
["bitfinex","ETHUSD",1733426911285,0.55,3875.1,3874.3,1.29052]
["bitfinex","ETHUSD",1733426911484,0.55,3875.1,3874.1,0.7533]
["bitfinex","ETHUSD",1733426912670,0.55,3875.1,3874.4,1.29049]
["bitfinex","ETHUSD",1733426912878,0.55,3875.1,3874.5,1.29046]
["bitfinex","ETHUSD",1733426913981,0.55,3875.1,3874.3,1.29055]
["bitfinex","ETHUSD",1733426914168,0.55,3875.1,3874.1,1.29061]
["bitfinex","ETHUSD",1733426914169,0.02676417,3875.0,3874.1,1.29061]
["bitfinex","ETHUSD",1733426914572,0.55,3875.1,3874.4,1.29051]
["bitfinex","ETHUSD",1733426915802,0.55,3875.1,3874.2,1.29057]
["bitfinex","ETHUSD",1733426915997,0.55,3875.1,3874.3,1.29054]
["bitfinex","ETHUSD",1733426916515,0.55,3875.1,3873.2,0.257]
["bitfinex","ETHUSD",1733426916516,0.55,3874.7,3873.2,0.257]
["bitfinex","ETHUSD",1733426916673,0.55,3874.7,3874.2,1.29058]
["bitfinex","ETHUSD",1733426916874,0.55,3874.7,3873.8,0.7533]
["bitfinex","ETHUSD",1733426917278,0.55,3874.7,3874.0,1.29062]
["bitfinex","ETHUSD",1733426919487,0.55,3874.7,3873.8,0.7533]
["bitfinex","ETHUSD",1733426919697,0.55,3874.7,3874.1,1.2906]
["bitfinex","ETHUSD",1733426920323,0.55,3874.7,3874.4,1.29052]
["bitfinex","ETHUSD",1733426920482,0.55,3874.7,3874.5,1.29048]
["bitfinex","ETHUSD",1733426920985,0.55,3874.2,3872.6,1.29112]
["bitfinex","ETHUSD",1733426921389,0.55,3874.2,3873.6,1.29078]
["bitfinex","ETHUSD",1733426921920,0.55,3874.2,3873.3,0.7935]
["bitfinex","ETHUSD",1733426922221,0.083,3874.7,3874.4,1.29048]
["bitfinex","ETHUSD",1733426922386,0.083,3874.7,3874.0,0.7742]
["bitfinex","ETHUSD",1733426922722,0.083,3875.6,3874.4,1.2905]
["bitfinex","ETHUSD",1733426922925,3.083,3875.5,3874.1,1.29062]
["bitfinex","ETHUSD",1733426923109,0.566324,3875.4,3874.1,1.29062]
["bitfinex","ETHUSD",1733426923885,0.55,3875.3,3874.5,1.29047]
["bitfinex","ETHUSD",1733426925034,3.10976417,3875.5,3874.0,0.7742]
["bitfinex","ETHUSD",1733426925035,0.083,3875.5,3874.0,0.7742]
["bitfinex","ETHUSD",1733426925194,0.083,3875.5,3875.1,1.29028]
["bitfinex","ETHUSD",1733426925593,0.083,3875.5,3875.2,1.29025]
["bitfinex","ETHUSD",1733426925800,0.083,3875.5,3875.3,1.29021]
["bitfinex","ETHUSD",1733426926197,0.55,3875.4,3875.3,1.29022]
["bitfinex","ETHUSD",1733426926505,12.75322634,3876.9,3875.7,1.29005]
["bitfinex","ETHUSD",1733426926506,0.083,3875.9,3875.7,1.29005]
["bitfinex","ETHUSD",1733426926828,0.083,3876.8,3876.0,1.28998]
["bitfinex","ETHUSD",1733426927394,0.083,3876.8,3875.7,1.29008]
["bitfinex","ETHUSD",1733426927734,0.10976417,3876.8,3875.7,1.29008]
["bitfinex","ETHUSD",1733426927897,0.083,3876.8,3875.7,1.29008]
["bitfinex","ETHUSD",1733426928395,0.083,3876.8,3875.4,0.8213]
["bitfinex","ETHUSD",1733426928706,0.55,3876.7,3876.1,1.28992]
["bitfinex","ETHUSD",1733426928909,0.02676417,3876.6,3876.1,1.28992]
["bitfinex","ETHUSD",1733426929237,0.55,3876.4,3875.5,1.29012]
["bitfinex","ETHUSD",1733426929444,0.55,3876.2,3875.4,1.29018]
["bitfinex","ETHUSD",1733426929596,0.55,3876.0,3875.1,1.29026]
["bitfinex","ETHUSD",1733426929928,0.02676417,3876.3,3875.1,1.29026]
["bitfinex","ETHUSD",1733426929929,0.55,3875.8,3875.1,1.29026]
["bitfinex","ETHUSD",1733426930090,1.06781992,3876.9,3874.9,1.29035]
["bitfinex","ETHUSD",1733426930091,0.55,3875.6,3874.9,1.29035]
["bitfinex","ETHUSD",1733426930294,0.02676417,3875.5,3874.9,1.29035]
["bitfinex","ETHUSD",1733426931043,0.55,3875.3,3874.6,1.29042]
["bitfinex","ETHUSD",1733426931252,0.02676417,3875.2,3874.7,1.29042]
["bitfinex","ETHUSD",1733426931452,0.55,3875.3,3874.8,1.29038]
["bitfinex","ETHUSD",1733426931727,0.02676417,3875.2,3874.6,1.29045]
["bitfinex","ETHUSD",1733426931951,0.02676417,3875.2,3874.6,1.29043]
["bitfinex","ETHUSD",1733426933419,0.57676417,3875.3,3874.6,1.29043]
["bitfinex","ETHUSD",1733426933740,0.55,3875.3,3874.6,1.29043]
["bitfinex","ETHUSD",1733426934105,0.02676417,3875.2,3874.6,1.29043]
["bitfinex","ETHUSD",1733426934643,0.55,3875.3,3874.9,1.29033]
["bitfinex","ETHUSD",1733426935037,0.02676417,3875.2,3874.6,1.29044]
["bitfinex","ETHUSD",1733426935203,0.02676417,3875.2,3874.2,1.29058]
["bitfinex","ETHUSD",1733426935754,0.02676417,3875.2,3874.6,1.29045]
["bitfinex","ETHUSD",1733426935951,0.55,3875.3,3874.7,1.29041]
["bitfinex","ETHUSD",1733426936132,0.55,3875.3,3874.8,1.29038]
["bitfinex","ETHUSD",1733426937760,0.02676417,3875.2,3874.7,1.29042]
["bitfinex","ETHUSD",1733426938060,0.55,3875.3,3874.7,1.29042]
["bitfinex","ETHUSD",1733426939023,0.55,3875.3,3874.3,1.29055]
["bitfinex","ETHUSD",1733426939257,0.55,3875.3,3875.2,1.29025]
["bitfinex","ETHUSD",1733426939427,0.55,3875.6,3875.2,1.29025]
["bitfinex","ETHUSD",1733426940248,0.55,3875.6,3874.9,0.7701]
["bitfinex","ETHUSD",1733426940450,0.55,3875.6,3875.2,1.29024]
["bitfinex","ETHUSD",1733426940930,0.083,3874.9,3872.8,0.7838]
["bitfinex","ETHUSD",1733426941271,0.57676417,3874.8,3873.5,0.7838]
["bitfinex","ETHUSD",1733426941468,0.55,3874.4,3872.7,0.7838]
["bitfinex","ETHUSD",1733426941770,0.083,3874.2,3873.1,1.29094]
["bitfinex","ETHUSD",1733426942063,0.57676417,3874.1,3873.1,1.29094]
["bitfinex","ETHUSD",1733426942225,0.57676417,3874.1,3873.2,1.2909]
["bitfinex","ETHUSD",1733426943234,0.94274059,3874.1,3873.2,1.2909]
["bitfinex","ETHUSD",1733426943438,0.91597642,3874.1,3873.2,1.2909]
["bitfinex","ETHUSD",1733426944275,0.55,3874.1,3873.2,1.2909]
["bitfinex","ETHUSD",1733426944581,8.74,3875.1,3872.4,0.21719035]
["bitfinex","ETHUSD",1733426944582,0.633,3873.5,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426944787,0.02676417,3873.4,3872.4,1.3781554]
["bitfinex","ETHUSD",1733426944951,0.633,3873.5,3872.7,1.29108]
["bitfinex","ETHUSD",1733426945133,0.55,3873.7,3873.3,1.29085]
["bitfinex","ETHUSD",1733426945465,0.55,3873.7,3873.0,1.29098]
["bitfinex","ETHUSD",1733426945671,0.55,3873.7,3872.9,1.29102]
["bitfinex","ETHUSD",1733426946236,0.57676417,3873.7,3873.2,1.29088]
["bitfinex","ETHUSD",1733426946475,0.55,3873.7,3873.0,1.29098]
["bitfinex","ETHUSD",1733426946676,0.55,3873.7,3872.8,0.7997]
["bitfinex","ETHUSD",1733426946677,0.02676417,3873.6,3872.8,0.7997]
["bitfinex","ETHUSD",1733426946844,0.02676417,3873.6,3873.0,1.29096]
["bitfinex","ETHUSD",1733426947039,0.55,3873.7,3873.0,1.29096]
["bitfinex","ETHUSD",1733426947372,0.02676417,3873.6,3873.0,1.29096]
["bitfinex","ETHUSD",1733426947734,0.55,3873.7,3873.0,1.29096]
["bitfinex","ETHUSD",1733426947970,0.55,3873.7,3872.6,1.29111]
["bitfinex","ETHUSD",1733426948176,0.55,3873.7,3873.2,1.2909]
["bitfinex","ETHUSD",1733426948385,0.55,3873.7,3872.7,0.02581855]
["bitfinex","ETHUSD",1733426948682,0.55,3873.7,3873.0,1.29095]
["bitfinex","ETHUSD",1733426950172,0.55,3873.7,3873.2,1.29091]
["bitfinex","ETHUSD",1733426951084,0.083,3874.2,3873.2,1.29091]
["bitfinex","ETHUSD",1733426951292,0.083,3874.2,3872.7,1.29108]
["bitfinex","ETHUSD",1733426951293,0.083,3874.2,3873.1,0.8132]
["bitfinex","ETHUSD",1733426951487,0.083,3874.2,3873.2,1.29092]
["bitfinex","ETHUSD",1733426951689,0.083,3875.0,3874.0,1.29064]
["bitfinex","ETHUSD",1733426951988,0.02676417,3874.9,3874.0,1.29064]
["bitfinex","ETHUSD",1733426952291,0.083,3875.0,3873.8,1.2907]
["bitfinex","ETHUSD",1733426952451,0.10976417,3875.0,3874.3,1.29055]
["bitfinex","ETHUSD",1733426952655,0.083,3875.0,3874.3,1.29055]
["bitfinex","ETHUSD",1733426952986,0.083,3875.0,3874.5,1.29046]
["bitfinex","ETHUSD",1733426953195,0.083,3875.0,3874.0,2.09742]
["bitfinex","ETHUSD",1733426953414,0.083,3875.0,3874.3,1.29055]
["bitfinex","ETHUSD",1733426953823,0.083,3875.0,3874.0,0.8068]
["bitfinex","ETHUSD",1733426954178,0.083,3875.0,3873.6,0.8068]
["bitfinex","ETHUSD",1733426954375,0.083,3874.8,3873.4,1.29085]
["bitfinex","ETHUSD",1733426954609,0.083,3874.6,3873.7,1.29074]
["bitfinex","ETHUSD",1733426954881,0.083,3874.4,3873.2,1.29091]
["bitfinex","ETHUSD",1733426955198,3.13084,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426955371,6.13084,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426956691,3.55,3874.8,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426957308,0.55,3875.0,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426957807,4.14082007,3875.1,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426957978,3.0,3875.1,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426958637,2.58063,3875.1,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426958940,3.0,3875.0,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426959244,0.55,3874.9,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426959443,3.55,3874.9,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426959750,0.55,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426964209,3.55,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426964649,6.13084,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426965929,0.55,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426966156,0.55,3875.0,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426966358,0.55,3874.8,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426966519,0.55,3875.0,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426966720,3.0,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426967033,0.55,3874.8,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426967853,3.55,3875.0,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426968164,0.55,3875.0,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426968317,3.55,3875.2,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426968519,0.55,3875.0,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426969219,0.55,3875.2,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426970040,3.36929969,3875.4,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426970236,2.58045,3875.3,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426970441,0.613045,3875.3,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426970967,3.613045,3875.3,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426971171,0.55,3875.2,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426973853,0.55,3875.2,3874.8,1.29037]
["bitfinex","ETHUSD",1733426974334,0.55,3875.2,3874.9,1.29034]
["bitfinex","ETHUSD",1733426974536,0.55,3875.2,3874.6,1.58066583]
["bitfinex","ETHUSD",1733426974741,0.55,3875.2,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426975043,3.55,3875.3,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426975274,0.55,3875.1,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426975648,0.55,3875.4,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426975972,3.55,3875.2,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426976535,2.5806,3875.1,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426976762,3.13066,3875.0,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426976978,0.55,3874.8,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426979444,6.13084,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426979742,8.58216392,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426980053,9.64921278,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426980255,8.58193251,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426980583,9.87390045,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426980873,10.11299407,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426981081,11.71773643,3874.7,3874.6,0.29023583]
["bitfinex","ETHUSD",1733426981280,3.0,3873.9,3872.9,1.29098]
["bitfinex","ETHUSD",1733426981642,3.65085739,3874.4,3872.8,0.8132]
["bitfinex","ETHUSD",1733426981887,3.0,3873.8,3872.8,0.8132]
["bitfinex","ETHUSD",1733426982383,3.0,3873.8,3872.8,2.10424]
["bitfinex","ETHUSD",1733426982590,3.0,3873.8,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426982813,1.06981739,3874.2,3872.4,0.8818754]
["bitfinex","ETHUSD",1733426983075,3.0,3873.4,3872.4,0.8818754]
["bitfinex","ETHUSD",1733426983289,3.55,3873.2,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426983488,6.13184,3873.2,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426984913,0.55,3873.2,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426985079,3.55,3873.2,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426985410,3.55,3873.0,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426985573,0.55,3872.8,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426986787,3.55,3872.8,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426986989,3.0,3872.7,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426987195,0.55,3872.6,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426987903,3.0,3872.7,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426988218,3.55,3872.5,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426988426,6.13231,3872.5,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426989095,7.01431185,3872.5,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426989296,6.13231,3872.5,3872.4,0.0869754]
["bitfinex","ETHUSD",1733426992523,2.58254,3872.2,3869.3,1.2922]
["bitfinex","ETHUSD",1733426992707,3.808254,3872.1,3871.0,0.7744]
["bitfinex","ETHUSD",1733426993025,0.808254,3872.1,3871.2,1.29157]
["bitfinex","ETHUSD",1733426993343,0.808254,3872.1,3871.0,0.7744]
["bitfinex","ETHUSD",1733426994024,3.0,3872.3,3871.1,1.29162]
["bitfinex","ETHUSD",1733426995017,3.55,3872.2,3871.1,1.29162]
["bitfinex","ETHUSD",1733426996905,0.55,3872.2,3871.1,1.29162]
["bitfinex","ETHUSD",1733426997148,3.0,3872.1,3871.1,1.29162]
["bitfinex","ETHUSD",1733426997340,0.55,3872.0,3871.1,1.29162]
["bitfinex","ETHUSD",1733426998388,0.55,3872.0,3871.0,0.7744]
["bitfinex","ETHUSD",1733426998588,3.0,3872.7,3871.1,1.29162]
["bitfinex","ETHUSD",1733426998888,3.0,3872.7,3869.8,0.02583393]
["bitfinex","ETHUSD",1733426998889,0.55817,3873.3,3870.8,1.29169]
["bitfinex","ETHUSD",1733426999122,2.58205,3872.9,3871.6,0.8265]
["bitfinex","ETHUSD",1733426999427,0.1,3873.4,3871.7,1.29141]
["bitfinex","ETHUSD",1733426999428,2.58212,3872.8,3871.7,1.29141]
["bitfinex","ETHUSD",1733426999646,2.58191,3873.1,3871.4,1.29151]
["bitfinex","ETHUSD",1733426999831,2.58219,3872.7,3871.4,1.29151]
["bitfinex","ETHUSD",1733427000197,0.55,3872.3,3871.3,0.8265]
["bitfinex","ETHUSD",1733427000395,6.1325,3872.3,3871.1,1.2916]
["bitfinex","ETHUSD",1733427000723,0.55,3872.1,3871.0,0.8265]
["bitfinex","ETHUSD",1733427001306,3.55,3872.1,3871.0,0.8265]
["bitfinex","ETHUSD",1733427001631,3.55,3871.7,3870.7,0.778]
["bitfinex","ETHUSD",1733427001815,0.55,3871.7,3870.7,0.778]
["bitfinex","ETHUSD",1733427002002,0.55,3871.8,3871.0,1.29164]
["bitfinex","ETHUSD",1733427002205,0.55,3872.0,3871.0,1.29164]
["bitfinex","ETHUSD",1733427002393,0.55,3871.8,3871.0,1.29164]
["bitfinex","ETHUSD",1733427002731,0.55,3871.8,3870.7,0.778]
["bitfinex","ETHUSD",1733427002890,0.55,3872.1,3871.2,1.29158]
["bitfinex","ETHUSD",1733427003091,0.55,3872.1,3871.0,1.29165]
["bitfinex","ETHUSD",1733427003329,2.58265,3872.0,3870.8,1.29171]
["bitfinex","ETHUSD",1733427003580,0.55,3871.9,3871.0,1.29163]
["bitfinex","ETHUSD",1733427003762,0.55,3871.9,3871.1,1.29162]
["bitfinex","ETHUSD",1733427004849,0.55,3871.9,3870.7,0.778]
["bitfinex","ETHUSD",1733427005043,0.61325,3872.2,3871.9,1.29132]
["bitfinex","ETHUSD",1733427005238,0.935325,3872.1,3871.1,2.06349]
["bitfinex","ETHUSD",1733427005453,2.58225,3872.6,3871.1,2.06349]
["bitfinex","ETHUSD",1733427005740,2.58225,3872.6,3871.1,0.7719]
["bitfinex","ETHUSD",1733427006079,2.58225,3872.6,3871.4,1.2915]
["bitfinex","ETHUSD",1733427006276,8.84,3872.9,3871.6,1.29142]
["bitfinex","ETHUSD",1733427006580,8.84,3872.9,3870.3,0.02583501]
["bitfinex","ETHUSD",1733427006581,3.0,3872.8,3871.4,0.8311]
["bitfinex","ETHUSD",1733427006763,8.74,3872.9,3871.4,0.8311]
["bitfinex","ETHUSD",1733427007072,0.26883923,3873.5,3871.7,0.8311]
["bitfinex","ETHUSD",1733427007291,0.26883923,3873.5,3872.5,1.29112]
["bitfinex","ETHUSD",1733427007658,0.26883923,3873.5,3871.7,0.8311]
["bitfinex","ETHUSD",1733427007860,8.74,3874.1,3872.3,0.8311]
["bitfinex","ETHUSD",1733427008154,1.019456,3874.0,3872.9,1.29099]
["bitfinex","ETHUSD",1733427008357,2.58131,3874.0,3872.9,1.29099]
["bitfinex","ETHUSD",1733427008757,1.132061,3874.4,3873.3,1.29088]
["bitfinex","ETHUSD",1733427008758,3.613121,3874.4,3873.3,1.29088]
["bitfinex","ETHUSD",1733427009001,3.613121,3874.4,3873.4,1.29084]
["bitfinex","ETHUSD",1733427009002,1.032061,3874.4,3873.4,1.29084]
["bitfinex","ETHUSD",1733427009290,0.46881427,3874.5,3872.1,0.7542]
["bitfinex","ETHUSD",1733427009497,2.58123,3874.2,3873.1,1.29095]
["bitfinex","ETHUSD",1733427010500,0.55,3874.1,3872.8,0.7542]
["bitfinex","ETHUSD",1733427010654,0.55,3874.1,3873.4,1.29085]
["bitfinex","ETHUSD",1733427011093,3.0,3874.2,3873.4,1.29085]
["bitfinex","ETHUSD",1733427011395,1.27158814,3874.1,3873.4,1.29085]
["bitfinex","ETHUSD",1733427012052,1.27158814,3874.1,3872.9,1.29102]
["bitfinex","ETHUSD",1733427012053,1.27158814,3874.1,3872.9,1.29099]
["bitfinex","ETHUSD",1733427012256,2.58162,3873.6,3872.5,1.29112]
["bitfinex","ETHUSD",1733427012481,3.55,3873.5,3872.5,1.29113]
["bitfinex","ETHUSD",1733427012698,3.808162,3873.5,3872.5,1.29113]
["bitfinex","ETHUSD",1733427012878,3.808162,3873.5,3872.3,0.8286]
["bitfinex","ETHUSD",1733427012879,3.55,3873.3,3872.3,1.29121]
["bitfinex","ETHUSD",1733427013461,6.13178,3873.3,3872.1,1.29128]
["bitfinex","ETHUSD",1733427013664,0.55,3873.3,3872.2,1.29124]
["bitfinex","ETHUSD",1733427013874,0.55,3873.3,3872.0,2.11992]
["bitfinex","ETHUSD",1733427014073,2.58182,3873.3,3872.1,1.29128]
["bitfinex","ETHUSD",1733427014400,3.55,3873.4,3872.3,1.29121]
["bitfinex","ETHUSD",1733427014992,0.55,3873.4,3872.3,1.29121]
["bitfinex","ETHUSD",1733427015196,3.3808162,3873.3,3872.3,1.29121]
["bitfinex","ETHUSD",1733427015393,0.55,3873.2,3872.3,1.29121]
["bitfinex","ETHUSD",1733427015695,0.55,3873.2,3872.0,0.8286]
["bitfinex","ETHUSD",1733427015908,0.55,3873.2,3872.5,1.29114]
["bitfinex","ETHUSD",1733427016266,0.55,3873.2,3872.6,1.2911]
["bitfinex","ETHUSD",1733427016510,0.55,3873.2,3872.7,1.29108]
["bitfinex","ETHUSD",1733427016799,0.258162,3873.5,3872.9,1.29101]
["bitfinex","ETHUSD",1733427016999,3.0,3874.0,3873.0,1.29097]
["bitfinex","ETHUSD",1733427017175,3.0,3874.0,3873.1,1.29095]
["bitfinex","ETHUSD",1733427017381,1.27158814,3874.1,3873.2,1.29091]
["bitfinex","ETHUSD",1733427018083,3.85282814,3874.1,3872.8,1.29104]
["bitfinex","ETHUSD",1733427018283,2.58142,3873.9,3872.7,0.7691]
["bitfinex","ETHUSD",1733427018517,0.38530081,3873.8,3872.7,0.7691]
["bitfinex","ETHUSD",1733427018666,0.55,3874.0,3872.7,0.7691]
["bitfinex","ETHUSD",1733427018871,0.55,3873.7,3872.8,1.29105]
["bitfinex","ETHUSD",1733427019578,0.55,3874.0,3872.9,1.29101]
["bitfinex","ETHUSD",1733427019779,3.55,3874.0,3872.9,1.29101]
["bitfinex","ETHUSD",1733427020011,3.55,3874.0,3873.0,1.29098]
["bitfinex","ETHUSD",1733427020177,0.74028481,3873.9,3873.0,1.29098]
["bitfinex","ETHUSD",1733427020384,0.55,3873.8,3873.0,1.29098]
["bitfinex","ETHUSD",1733427020891,0.55,3873.8,3873.1,1.29094]
["bitfinex","ETHUSD",1733427021811,0.55,3873.8,3873.2,1.29092]
["bitfinex","ETHUSD",1733427022180,0.74028481,3873.9,3872.7,1.29106]
["bitfinex","ETHUSD",1733427022384,0.26881427,3874.5,3873.7,2.11784]
["bitfinex","ETHUSD",1733427022583,0.26881427,3874.5,3873.8,1.29072]
["bitfinex","ETHUSD",1733427022825,0.26881427,3874.5,3873.7,0.8271]
["bitfinex","ETHUSD",1733427023024,0.55,3874.6,3873.7,0.8271]
["bitfinex","ETHUSD",1733427023198,0.55,3874.6,3873.7,2.11782]
["bitfinex","ETHUSD",1733427023387,0.55,3874.6,3874.4,1.2905]
["bitfinex","ETHUSD",1733427023730,0.55,3874.6,3874.1,1.2906]
["bitfinex","ETHUSD",1733427024221,0.55,3874.6,3874.2,1.29055]
["bitfinex","ETHUSD",1733427024416,0.55,3874.6,3874.0,0.7645]
["bitfinex","ETHUSD",1733427024608,0.55,3874.6,3874.5,1.29048]
["bitfinex","ETHUSD",1733427024803,0.55,3874.6,3874.5,2.05498]
["bitfinex","ETHUSD",1733427025003,0.55,3874.6,3873.7,0.7645]
["bitfinex","ETHUSD",1733427025388,0.313088,3874.5,3873.7,0.7645]
["bitfinex","ETHUSD",1733427026004,0.313088,3874.5,3874.0,1.29064]
["bitfinex","ETHUSD",1733427026206,0.55,3874.9,3874.0,1.29064]
["bitfinex","ETHUSD",1733427026424,3.55,3875.2,3873.7,0.7645]
["bitfinex","ETHUSD",1733427026634,0.55,3875.5,3873.7,0.7645]
["bitfinex","ETHUSD",1733427026803,0.55,3875.5,3873.2,0.02581588]
["bitfinex","ETHUSD",1733427026804,3.0,3875.3,3874.1,1.29058]
["bitfinex","ETHUSD",1733427027003,0.558042,3875.2,3874.2,1.29057]
["bitfinex","ETHUSD",1733427027316,0.558042,3875.2,3874.2,1.29056]
["bitfinex","ETHUSD",1733427027623,0.558042,3875.2,3874.3,1.29055]
["bitfinex","ETHUSD",1733427028325,0.55,3875.1,3873.8,2.06721]
["bitfinex","ETHUSD",1733427028495,0.55,3875.1,3874.1,1.29061]
["bitfinex","ETHUSD",1733427028832,0.558042,3875.2,3874.1,1.29061]
["bitfinex","ETHUSD",1733427028833,0.55,3874.9,3874.1,1.29061]
["bitfinex","ETHUSD",1733427030192,0.55,3874.9,3874.2,1.29058]
["bitfinex","ETHUSD",1733427030391,0.55,3874.9,3873.8,0.7765]
["bitfinex","ETHUSD",1733427030722,2.58026,3875.6,3874.5,0.8318]
["bitfinex","ETHUSD",1733427030893,0.258026,3875.5,3874.4,1.29052]
["bitfinex","ETHUSD",1733427031090,0.258026,3875.5,3874.4,1.2905]
["bitfinex","ETHUSD",1733427032289,0.55,3875.4,3874.5,1.29048]
["bitfinex","ETHUSD",1733427032493,0.55,3875.4,3874.2,0.8318]
["bitfinex","ETHUSD",1733427032798,3.0,3875.3,3874.2,2.12238]
["bitfinex","ETHUSD",1733427032986,1.1888456,3875.2,3874.2,2.12238]
["bitfinex","ETHUSD",1733427033495,1.1888456,3875.2,3874.2,0.8318]
["bitfinex","ETHUSD",1733427033902,0.55,3875.2,3874.8,1.29037]
["bitfinex","ETHUSD",1733427034226,0.55,3875.2,3874.9,1.29034]
["bitfinex","ETHUSD",1733427034424,3.0,3875.7,3875.1,1.29027]
["bitfinex","ETHUSD",1733427034626,11.58844069,3876.4,3875.1,1.29025]
["bitfinex","ETHUSD",1733427034827,1.15884407,3876.3,3875.1,1.29027]
["bitfinex","ETHUSD",1733427035133,2.19037707,3876.3,3875.1,1.29027]
["bitfinex","ETHUSD",1733427035295,1.15884407,3876.3,3875.3,1.29022]
["bitfinex","ETHUSD",1733427035802,4.15884407,3876.3,3874.8,0.7862]
["bitfinex","ETHUSD",1733427035989,2.58004,3876.0,3874.8,2.07658]
["bitfinex","ETHUSD",1733427036189,3.0,3875.9,3874.9,1.29035]
["bitfinex","ETHUSD",1733427036613,3.55,3876.1,3874.9,1.29035]
["bitfinex","ETHUSD",1733427036932,3.55,3876.1,3875.0,1.29032]
["bitfinex","ETHUSD",1733427037336,3.55,3876.1,3875.1,1.29028]
["bitfinex","ETHUSD",1733427037497,0.55,3875.9,3875.1,1.29028]
["bitfinex","ETHUSD",1733427039223,0.55,3875.9,3874.3,0.7973]
["bitfinex","ETHUSD",1733427039430,0.55,3875.9,3875.2,1.29025]
["bitfinex","ETHUSD",1733427040128,0.55,3875.9,3875.0,0.8127]
["bitfinex","ETHUSD",1733427040337,0.55,3875.9,3875.3,1.2902]
["bitfinex","ETHUSD",1733427040499,0.55,3875.7,3875.3,1.2902]
["bitfinex","ETHUSD",1733427041029,0.55,3875.7,3875.0,0.8127]
["bitfinex","ETHUSD",1733427041030,0.55,3875.7,3875.1,1.29026]
["bitfinex","ETHUSD",1733427041337,0.55,3875.7,3875.3,1.29019]
["bitfinex","ETHUSD",1733427043440,0.55,3875.7,3875.4,1.29018]
["bitfinex","ETHUSD",1733427043942,0.55,3875.7,3875.2,1.29022]
["bitfinex","ETHUSD",1733427044308,0.55,3875.7,3875.5,1.29014]
["bitfinex","ETHUSD",1733427044850,1.031369,3876.9,3876.0,1.28998]
["bitfinex","ETHUSD",1733427045145,2.5792,3877.2,3876.0,1.28995]
["bitfinex","ETHUSD",1733427045308,3.71117,3877.1,3875.9,2.11681]
["bitfinex","ETHUSD",1733427045505,2.57939,3876.9,3875.7,1.29007]
["bitfinex","ETHUSD",1733427045710,2.57939,3876.9,3875.8,1.29005]
["bitfinex","ETHUSD",1733427046007,1.13192,3877.1,3875.3,1.54811]
["bitfinex","ETHUSD",1733427046008,0.55,3876.7,3875.3,1.54811]
["bitfinex","ETHUSD",1733427046249,0.55,3876.2,3875.1,2.11705]
["bitfinex","ETHUSD",1733427046548,0.55,3876.0,3875.1,2.11705]
["bitfinex","ETHUSD",1733427046758,0.55,3875.8,3874.7,1.29041]
["bitfinex","ETHUSD",1733427047055,0.55,3875.8,3873.5,1.2908]
["bitfinex","ETHUSD",1733427047056,0.55,3875.8,3875.3,0.7709]
["bitfinex","ETHUSD",1733427047254,0.26870077,3877.5,3876.7,1.28973]
["bitfinex","ETHUSD",1733427047414,9.80981739,3878.2,3876.7,1.28975]
["bitfinex","ETHUSD",1733427047615,0.61922302,3878.1,3877.1,1.28962]
["bitfinex","ETHUSD",1733427047848,2.57845,3878.3,3877.1,1.28962]
["bitfinex","ETHUSD",1733427047849,0.2381627,3878.2,3877.1,1.28962]
["bitfinex","ETHUSD",1733427048020,1.3700077,3878.2,3877.1,1.28962]
["bitfinex","ETHUSD",1733427048221,1.3700077,3878.2,3876.6,0.2579]
["bitfinex","ETHUSD",1733427048423,3.0,3878.0,3877.0,1.28965]
["bitfinex","ETHUSD",1733427048817,3.0,3878.0,3876.6,0.2579]
["bitfinex","ETHUSD",1733427048818,0.55,3878.1,3877.1,1.28961]
["bitfinex","ETHUSD",1733427049038,0.55,3877.9,3877.1,1.28961]
["bitfinex","ETHUSD",1733427049954,0.1681845,3878.0,3876.7,0.7893]
["bitfinex","ETHUSD",1733427050159,2.57798,3879.1,3877.4,0.7893]
["bitfinex","ETHUSD",1733427050316,2.57798,3879.0,3877.4,2.0788]
["bitfinex","ETHUSD",1733427050521,2.57798,3879.0,3877.8,1.28938]
["bitfinex","ETHUSD",1733427050718,3.64714739,3880.0,3877.4,2.0788]
["bitfinex","ETHUSD",1733427050719,9.80981739,3880.1,3877.9,0.7893]
["bitfinex","ETHUSD",1733427050947,1.14145598,3880.0,3878.8,1.28905]
["bitfinex","ETHUSD",1733427051131,1.14145598,3880.0,3878.6,0.7893]
["bitfinex","ETHUSD",1733427051465,1.14145598,3880.0,3877.0,1.54752]
["bitfinex","ETHUSD",1733427051466,2.57779,3879.3,3878.0,2.07862]
["bitfinex","ETHUSD",1733427052252,8.74,3879.7,3878.0,0.7893]
["bitfinex","ETHUSD",1733427052453,0.55,3879.2,3878.0,2.07862]
["bitfinex","ETHUSD",1733427053221,3.55,3879.2,3878.0,2.07862]
["bitfinex","ETHUSD",1733427053840,0.874,3879.6,3877.8,1.28938]
["bitfinex","ETHUSD",1733427053841,3.55,3879.4,3877.8,1.28938]
["bitfinex","ETHUSD",1733427054040,0.55,3879.2,3877.8,1.28938]
["bitfinex","ETHUSD",1733427054258,3.55,3878.8,3876.6,0.8181]
["bitfinex","ETHUSD",1733427054438,3.55,3878.5,3876.8,1.28969]
["bitfinex","ETHUSD",1733427054632,2.5784,3878.4,3876.6,2.10786]
["bitfinex","ETHUSD",1733427054836,3.55,3878.3,3876.6,0.8181]
["bitfinex","ETHUSD",1733427055063,3.55,3878.3,3877.0,1.28962]
["bitfinex","ETHUSD",1733427055270,0.55,3878.1,3876.6,2.10787]
["bitfinex","ETHUSD",1733427055453,0.55,3878.1,3877.1,1.28962]
["bitfinex","ETHUSD",1733427056730,0.55,3878.1,3876.8,1.28971]
["bitfinex","ETHUSD",1733427056930,0.55,3878.1,3876.6,2.10788]
["bitfinex","ETHUSD",1733427057161,3.55,3877.8,3876.6,2.10788]
["bitfinex","ETHUSD",1733427057326,0.55,3877.6,3876.6,2.10788]
["bitfinex","ETHUSD",1733427057525,0.55,3877.6,3876.7,1.28975]
["bitfinex","ETHUSD",1733427058048,0.55,3877.6,3876.6,0.8181]
["bitfinex","ETHUSD",1733427058252,0.55,3877.6,3876.5,1.28981]
["bitfinex","ETHUSD",1733427058587,0.55,3877.6,3876.6,1.28975]
["bitfinex","ETHUSD",1733427059149,0.55,3877.6,3876.2,2.0895]
["bitfinex","ETHUSD",1733427059343,0.55,3877.6,3876.7,1.28975]
["bitfinex","ETHUSD",1733427059769,0.55,3877.4,3877.0,1.28965]
["bitfinex","ETHUSD",1733427060152,0.55,3877.4,3877.1,1.28962]
["bitfinex","ETHUSD",1733427060481,0.55,3877.4,3876.3,0.7728]
["bitfinex","ETHUSD",1733427060684,0.55,3877.4,3876.7,1.28975]
["bitfinex","ETHUSD",1733427060885,0.55,3877.4,3876.7,1.28974]
["bitfinex","ETHUSD",1733427061561,0.55,3877.4,3876.4,1.28983]
["bitfinex","ETHUSD",1733427061766,3.55,3877.6,3876.5,1.28981]
["bitfinex","ETHUSD",1733427061967,0.55,3877.4,3876.5,1.28981]
["bitfinex","ETHUSD",1733427062355,0.55,3877.4,3876.3,0.7728]
["bitfinex","ETHUSD",1733427062669,0.55,3877.4,3876.3,2.06268]
["bitfinex","ETHUSD",1733427062867,3.61284,3878.2,3876.5,0.7925]
["bitfinex","ETHUSD",1733427063076,0.61284,3878.2,3877.5,0.7925]
["bitfinex","ETHUSD",1733427063268,8.74,3879.4,3877.5,0.7925]
["bitfinex","ETHUSD",1733427063581,11.31765,3879.5,3878.3,1.28922]
["bitfinex","ETHUSD",1733427063779,2.57788,3879.2,3878.0,1.28929]
["bitfinex","ETHUSD",1733427063952,0.257788,3879.1,3878.0,1.28929]
["bitfinex","ETHUSD",1733427064443,0.257788,3879.1,3877.5,0.7925]
["bitfinex","ETHUSD",1733427064642,0.257788,3879.1,3877.8,1.28938]
["bitfinex","ETHUSD",1733427064643,2.835708,3879.1,3877.8,1.28938]
["bitfinex","ETHUSD",1733427064952,3.55,3879.0,3877.9,1.28934]
["bitfinex","ETHUSD",1733427065153,0.55,3879.0,3877.9,1.28934]
["bitfinex","ETHUSD",1733427066876,0.55,3879.0,3877.5,2.08197]
["bitfinex","ETHUSD",1733427067042,0.55,3879.0,3878.0,1.28932]
["bitfinex","ETHUSD",1733427067654,3.55,3879.0,3877.9,1.28934]
["bitfinex","ETHUSD",1733427067870,0.55,3878.8,3878.0,1.28931]
["bitfinex","ETHUSD",1733427068079,0.55,3878.8,3877.5,2.08197]
["bitfinex","ETHUSD",1733427068080,0.55,3878.8,3877.5,0.7925]
["bitfinex","ETHUSD",1733427068295,0.55,3879.0,3878.2,1.28922]
["bitfinex","ETHUSD",1733427069353,0.257788,3879.1,3878.3,0.82]
["bitfinex","ETHUSD",1733427069586,2.84614451,3879.7,3878.4,1.28915]
["bitfinex","ETHUSD",1733427069788,3.0,3879.6,3878.4,1.28916]
["bitfinex","ETHUSD",1733427069988,0.26859451,3879.7,3878.0,0.82]
["bitfinex","ETHUSD",1733427070192,3.0,3879.0,3877.5,0.82]
["bitfinex","ETHUSD",1733427070395,0.557792,3878.9,3877.9,1.28934]
["bitfinex","ETHUSD",1733427070692,0.557792,3878.9,3878.0,1.28932]
["bitfinex","ETHUSD",1733427071069,0.55,3878.8,3878.1,1.28928]
["bitfinex","ETHUSD",1733427071473,0.55,3878.8,3877.6,1.28945]
["bitfinex","ETHUSD",1733427071714,0.55,3878.6,3877.6,1.28945]
["bitfinex","ETHUSD",1733427071908,0.55,3878.6,3877.5,0.82]
["bitfinex","ETHUSD",1733427072173,0.55,3878.9,3877.5,0.82]
["bitfinex","ETHUSD",1733427072372,0.55,3878.9,3878.0,1.2893]
["bitfinex","ETHUSD",1733427072824,0.55,3879.0,3878.0,1.2893]
["bitfinex","ETHUSD",1733427073106,0.55,3878.8,3878.1,1.28928]
["bitfinex","ETHUSD",1733427073307,0.55,3878.8,3877.6,1.28945]
["bitfinex","ETHUSD",1733427073620,0.55,3878.8,3877.7,1.28939]
["bitfinex","ETHUSD",1733427073817,0.55,3878.8,3877.5,0.82]
["bitfinex","ETHUSD",1733427073992,0.55,3878.6,3877.5,0.82]
["bitfinex","ETHUSD",1733427074193,0.55,3878.6,3878.1,1.28928]
["bitfinex","ETHUSD",1733427074397,0.55,3878.6,3877.5,0.82]
["bitfinex","ETHUSD",1733427074608,0.55,3878.6,3878.1,1.28927]
["bitfinex","ETHUSD",1733427075317,0.55,3878.6,3877.9,1.28932]
["bitfinex","ETHUSD",1733427075480,2.57759,3879.6,3877.6,1.28945]
["bitfinex","ETHUSD",1733427075481,3.0,3879.6,3877.8,1.28939]
["bitfinex","ETHUSD",1733427075688,0.28461845,3879.5,3878.7,1.28908]
["bitfinex","ETHUSD",1733427076217,0.28461845,3879.5,3878.8,1.28905]
["bitfinex","ETHUSD",1733427076784,0.55,3879.4,3878.8,1.28905]
["bitfinex","ETHUSD",1733427077424,0.28461845,3879.5,3878.8,1.28905]
["bitfinex","ETHUSD",1733427077629,1.2293213,3879.4,3877.9,0.7592]
["bitfinex","ETHUSD",1733427077793,0.28461845,3879.5,3878.9,0.8077]
["bitfinex","ETHUSD",1733427078001,2.57712,3880.3,3879.1,1.28892]
["bitfinex","ETHUSD",1733427078204,2.57712,3880.3,3878.9,0.8077]
["bitfinex","ETHUSD",1733427078205,2.84561587,3880.5,3879.2,1.28889]
["bitfinex","ETHUSD",1733427078392,0.26857587,3880.5,3879.2,1.28889]
["bitfinex","ETHUSD",1733427079671,0.55,3880.4,3879.2,1.28889]
["bitfinex","ETHUSD",1733427079842,2.57719,3880.2,3879.2,1.28889]
["bitfinex","ETHUSD",1733427080044,0.55,3880.4,3878.9,0.8077]
["bitfinex","ETHUSD",1733427080045,0.55,3880.0,3878.9,0.8077]
["bitfinex","ETHUSD",1733427080247,0.312719,3880.1,3878.9,0.8077]
["bitfinex","ETHUSD",1733427080771,0.26857587,3880.5,3879.5,1.28879]
["bitfinex","ETHUSD",1733427080937,0.26857587,3880.5,3878.9,0.8077]
["bitfinex","ETHUSD",1733427080938,0.26857587,3880.5,3879.6,1.28879]
["bitfinex","ETHUSD",1733427081547,2.73860318,3881.5,3878.6,1.28912]
["bitfinex","ETHUSD",1733427081548,8.74,3881.1,3879.3,0.7592]
["bitfinex","ETHUSD",1733427081867,0.874,3881.0,3880.0,1.28865]
["bitfinex","ETHUSD",1733427082670,0.874,3881.0,3880.0,2.11895]
["bitfinex","ETHUSD",1733427083144,0.874,3881.0,3880.0,0.8303]
["bitfinex","ETHUSD",1733427083344,0.26853968,3881.2,3880.3,1.28855]
["bitfinex","ETHUSD",1733427083942,0.26853968,3881.2,3880.4,1.28851]
["bitfinex","ETHUSD",1733427084274,0.26853968,3881.2,3880.0,0.8303]
["bitfinex","ETHUSD",1733427084694,0.26853968,3881.2,3880.3,1.28855]
["bitfinex","ETHUSD",1733427084872,0.55,3881.1,3880.3,1.28855]
["bitfinex","ETHUSD",1733427085281,0.55,3881.1,3880.0,0.8303]
["bitfinex","ETHUSD",1733427085482,0.55,3880.9,3880.1,1.28862]
["bitfinex","ETHUSD",1733427085953,0.55,3880.9,3880.0,0.8303]
["bitfinex","ETHUSD",1733427086155,0.26853968,3881.2,3880.0,0.8303]
["bitfinex","ETHUSD",1733427086156,0.55,3881.1,3880.0,0.8303]
["bitfinex","ETHUSD",1733427086349,0.55,3881.1,3880.2,1.28859]
["bitfinex","ETHUSD",1733427086591,0.55,3881.3,3880.2,1.28859]
["bitfinex","ETHUSD",1733427086756,3.0,3881.5,3880.2,1.28859]
["bitfinex","ETHUSD",1733427086757,0.55,3881.1,3880.2,1.28859]
["bitfinex","ETHUSD",1733427088078,0.55,3881.1,3880.5,1.28848]
["bitfinex","ETHUSD",1733427088280,0.55,3881.1,3880.6,1.28842]
["bitfinex","ETHUSD",1733427088659,0.55,3881.1,3880.7,0.7672]
["bitfinex","ETHUSD",1733427089490,0.55,3881.6,3880.0,1.28862]
["bitfinex","ETHUSD",1733427089796,2.57657,3881.2,3880.1,1.28862]
["bitfinex","ETHUSD",1733427090010,3.12639,3881.4,3880.2,2.08269]
["bitfinex","ETHUSD",1733427090304,1.51347674,3881.5,3880.5,0.7941]
["bitfinex","ETHUSD",1733427090465,5.57607,3881.9,3880.7,1.28839]
["bitfinex","ETHUSD",1733427091692,3.0,3881.7,3880.7,1.28839]
["bitfinex","ETHUSD",1733427091888,0.55,3881.6,3880.7,1.28839]
["bitfinex","ETHUSD",1733427092107,0.55,3881.6,3880.6,1.28845]
["bitfinex","ETHUSD",1733427092404,3.55,3881.4,3880.5,0.7941]
["bitfinex","ETHUSD",1733427092613,3.55,3881.4,3877.9,4.28933]
["bitfinex","ETHUSD",1733427092614,0.55,3880.9,3880.1,0.7778]
["bitfinex","ETHUSD",1733427092909,6.12675,3880.9,3880.1,0.7778]
["bitfinex","ETHUSD",1733427093080,0.355,3881.3,3879.3,1.28887]
["bitfinex","ETHUSD",1733427093081,3.0,3881.0,3879.3,1.28886]
["bitfinex","ETHUSD",1733427093400,0.55,3880.2,3879.1,0.7778]
["bitfinex","ETHUSD",1733427093669,0.55,3880.0,3879.4,1.28885]
["bitfinex","ETHUSD",1733427093810,0.55,3880.0,3879.7,1.28875]
["bitfinex","ETHUSD",1733427094021,0.55,3880.0,3879.7,1.28872]
["bitfinex","ETHUSD",1733427095124,0.55,3880.0,3878.7,1.28908]
["bitfinex","ETHUSD",1733427095125,0.55,3880.0,3879.9,1.28869]
["bitfinex","ETHUSD",1733427095283,0.55,3880.0,3879.9,2.12109]
["bitfinex","ETHUSD",1733427101338,0.55,3880.3,3879.2,1.28892]
["bitfinex","ETHUSD",1733427101644,3.55,3880.1,3879.2,0.8199]
["bitfinex","ETHUSD",1733427101958,0.55,3879.9,3879.2,0.8199]
["bitfinex","ETHUSD",1733427102236,0.55,3879.9,3879.4,1.28885]
["bitfinex","ETHUSD",1733427102399,0.55,3879.9,3879.4,1.28883]
["bitfinex","ETHUSD",1733427102802,0.55,3879.9,3879.2,2.10881]
["bitfinex","ETHUSD",1733427103301,0.55,3880.2,3879.2,2.10881]
["bitfinex","ETHUSD",1733427103501,0.55,3880.0,3879.2,2.10881]
["bitfinex","ETHUSD",1733427103900,0.55,3880.0,3879.2,0.8199]
["bitfinex","ETHUSD",1733427104106,0.55,3880.0,3879.5,1.28882]
["bitfinex","ETHUSD",1733427104300,0.55,3880.0,3879.3,1.28888]
["bitfinex","ETHUSD",1733427104539,3.0,3880.2,3879.2,2.10882]
["bitfinex","ETHUSD",1733427104846,3.0,3879.8,3878.8,1.28905]
["bitfinex","ETHUSD",1733427105030,2.57764,3879.6,3878.4,1.28918]
["bitfinex","ETHUSD",1733427105336,0.55,3879.5,3877.7,0.8329]
["bitfinex","ETHUSD",1733427105542,0.55,3879.5,3878.0,0.8329]
["bitfinex","ETHUSD",1733427105730,0.55,3879.5,3879.0,1.28897]
["bitfinex","ETHUSD",1733427105913,0.55,3879.5,3878.9,0.8329]
["bitfinex","ETHUSD",1733427105914,0.55,3879.5,3879.1,1.28895]
["bitfinex","ETHUSD",1733427106113,3.55,3879.8,3878.9,0.8329]
["bitfinex","ETHUSD",1733427106346,0.55,3879.8,3878.9,0.8329]
["bitfinex","ETHUSD",1733427106636,3.55,3880.0,3878.9,0.8329]
["bitfinex","ETHUSD",1733427106807,3.55,3880.0,3877.7,0.8329]
["bitfinex","ETHUSD",1733427107008,2.57778,3879.3,3878.2,1.28925]
["bitfinex","ETHUSD",1733427107240,0.55,3879.2,3877.7,0.8329]
["bitfinex","ETHUSD",1733427107408,0.55,3879.2,3877.1,1.2896]
["bitfinex","ETHUSD",1733427107409,0.55,3879.2,3878.7,2.10198]
["bitfinex","ETHUSD",1733427107608,0.55,3879.2,3878.8,1.28904]
["bitfinex","ETHUSD",1733427107912,0.55,3879.2,3878.9,1.28901]
["bitfinex","ETHUSD",1733427108324,0.55,3879.2,3878.7,0.8129]
["bitfinex","ETHUSD",1733427108525,0.55,3879.2,3879.1,1.28895]
["bitfinex","ETHUSD",1733427110018,0.90086777,3880.3,3879.1,1.28895]
["bitfinex","ETHUSD",1733427110345,3.0,3880.5,3879.2,0.8129]
["bitfinex","ETHUSD",1733427110504,3.0,3880.5,3879.4,1.28883]
["bitfinex","ETHUSD",1733427110930,3.0,3880.5,3879.5,1.28882]
["bitfinex","ETHUSD",1733427111127,2.57692,3880.6,3879.5,1.28882]
["bitfinex","ETHUSD",1733427111341,0.55,3880.4,3879.5,1.28882]
["bitfinex","ETHUSD",1733427112041,2.57692,3880.6,3879.5,1.28882]
["bitfinex","ETHUSD",1733427112213,0.55,3880.5,3879.5,1.28882]
["bitfinex","ETHUSD",1733427112403,3.55,3880.5,3879.5,1.28882]
["bitfinex","ETHUSD",1733427113121,3.55,3880.5,3879.2,0.8129]
["bitfinex","ETHUSD",1733427113330,0.55,3880.3,3879.3,1.28888]
["bitfinex","ETHUSD",1733427114432,0.55,3880.3,3879.4,1.28884]
["bitfinex","ETHUSD",1733427114749,3.55,3880.0,3878.8,2.06484]
["bitfinex","ETHUSD",1733427114903,0.55,3880.3,3878.9,1.28901]
["bitfinex","ETHUSD",1733427114904,3.0,3880.1,3878.9,1.28901]
["bitfinex","ETHUSD",1733427115109,0.55,3880.3,3878.9,1.28901]
["bitfinex","ETHUSD",1733427115110,0.55,3880.0,3878.9,1.28901]
["bitfinex","ETHUSD",1733427115308,3.0,3879.9,3878.9,1.28901]
["bitfinex","ETHUSD",1733427115618,4.162735,3879.8,3878.9,1.28901]
["bitfinex","ETHUSD",1733427116223,4.162735,3879.8,3878.8,0.7758]
["bitfinex","ETHUSD",1733427116224,1.162735,3879.8,3879.0,1.28898]
["bitfinex","ETHUSD",1733427116744,1.162735,3879.8,3879.1,1.28895]
["bitfinex","ETHUSD",1733427117218,1.162735,3879.8,3878.9,1.28902]
["bitfinex","ETHUSD",1733427117550,4.162735,3879.8,3878.9,1.28902]
["bitfinex","ETHUSD",1733427117702,0.55,3879.6,3878.8,0.7758]
["bitfinex","ETHUSD",1733427118307,3.0,3879.5,3878.4,0.8056]
["bitfinex","ETHUSD",1733427118503,0.55,3879.4,3878.6,1.28911]
["bitfinex","ETHUSD",1733427119053,0.55,3879.4,3878.7,1.28908]
["bitfinex","ETHUSD",1733427119205,0.97240115,3879.4,3878.7,1.28908]
["bitfinex","ETHUSD",1733427120117,0.97240115,3879.4,3878.4,0.8056]
["bitfinex","ETHUSD",1733427120418,0.97240115,3879.4,3878.6,1.28909]
["bitfinex","ETHUSD",1733427120623,0.97240115,3879.4,3878.7,1.28907]
["bitfinex","ETHUSD",1733427121114,0.97240115,3879.4,3878.5,1.28915]
["bitfinex","ETHUSD",1733427121309,0.55,3879.6,3878.5,1.28915]
["bitfinex","ETHUSD",1733427121514,0.6740115,3879.7,3878.5,1.28915]
["bitfinex","ETHUSD",1733427121515,3.55,3879.7,3878.5,1.28915]
["bitfinex","ETHUSD",1733427121745,3.55,3879.6,3878.6,1.28911]
["bitfinex","ETHUSD",1733427123639,3.0,3879.5,3878.6,1.28911]
["bitfinex","ETHUSD",1733427123826,0.55,3879.3,3878.6,1.28911]
["bitfinex","ETHUSD",1733427125018,0.55,3879.3,3878.4,0.8056]
["bitfinex","ETHUSD",1733427125354,0.55,3879.3,3879.1,1.28894]
["bitfinex","ETHUSD",1733427126218,0.55,3879.3,3879.2,1.28892]
["bitfinex","ETHUSD",1733427127536,0.55,3879.3,3879.1,0.7729]
["bitfinex","ETHUSD",1733427127862,0.55,3879.3,3879.2,1.28892]
["bitfinex","ETHUSD",1733427128166,0.55,3879.3,3878.4,1.28916]
["bitfinex","ETHUSD",1733427128371,0.55,3879.2,3877.9,0.8263]
["bitfinex","ETHUSD",1733427128859,0.55,3879.2,3878.6,1.28909]
["bitfinex","ETHUSD",1733427129027,0.55,3879.2,3878.6,0.8089]
["bitfinex","ETHUSD",1733427129356,0.55,3879.2,3878.8,1.28903]
["bitfinex","ETHUSD",1733427129764,0.55,3879.2,3878.6,0.8089]
["bitfinex","ETHUSD",1733427130060,4.06810458,3880.3,3879.3,2.09779]
["bitfinex","ETHUSD",1733427130224,3.42199911,3880.3,3879.3,0.8089]
["bitfinex","ETHUSD",1733427130429,0.42199911,3880.3,3879.3,0.8089]
["bitfinex","ETHUSD",1733427131537,0.55,3880.2,3879.3,2.09778]
["bitfinex","ETHUSD",1733427132167,3.55,3880.2,3879.4,0.7894]
["bitfinex","ETHUSD",1733427132343,0.55,3880.5,3879.6,1.28878]
["bitfinex","ETHUSD",1733427132526,0.78998287,3880.6,3879.6,1.28878]
["bitfinex","ETHUSD",1733427132726,0.55,3880.4,3879.6,1.28878]
["bitfinex","ETHUSD",1733427134728,0.7898605,3880.4,3879.6,1.28878]
["bitfinex","ETHUSD",1733427134944,0.7898605,3880.4,3879.4,2.07825]
["bitfinex","ETHUSD",1733427136292,3.55,3880.2,3879.2,1.2889]
["bitfinex","ETHUSD",1733427136450,0.55,3880.0,3879.2,1.2889]
["bitfinex","ETHUSD",1733427136646,3.12732,3880.0,3879.1,0.7802]
["bitfinex","ETHUSD",1733427136847,0.55,3879.8,3879.1,0.7802]
["bitfinex","ETHUSD",1733427137063,0.55,3879.8,3879.1,2.06915]
["bitfinex","ETHUSD",1733427137394,0.55,3880.0,3879.1,2.06915]
["bitfinex","ETHUSD",1733427137955,0.55,3880.0,3879.1,1.28895]
["bitfinex","ETHUSD",1733427138182,2.57739,3879.9,3878.9,1.28901]
["bitfinex","ETHUSD",1733427138486,2.57739,3879.9,3878.6,1.28912]
["bitfinex","ETHUSD",1733427138487,3.55,3879.6,3878.6,1.28912]
["bitfinex","ETHUSD",1733427139186,3.55,3879.6,3878.7,1.28908]
["bitfinex","ETHUSD",1733427139754,3.55,3879.8,3878.8,1.28905]
["bitfinex","ETHUSD",1733427139955,0.55,3879.6,3878.8,1.28905]
["bitfinex","ETHUSD",1733427140461,0.55,3879.6,3878.7,1.28907]
["bitfinex","ETHUSD",1733427140891,0.55,3879.6,3878.8,1.28904]
["bitfinex","ETHUSD",1733427142067,1.06810458,3879.9,3878.2,0.806]
["bitfinex","ETHUSD",1733427142264,3.0,3880.0,3879.2,0.806]
["bitfinex","ETHUSD",1733427142489,3.3,3879.9,3878.9,1.28901]
["bitfinex","ETHUSD",1733427142708,0.3,3879.9,3878.9,1.28901]
["bitfinex","ETHUSD",1733427143288,3.0,3880.0,3878.9,1.28901]
["bitfinex","ETHUSD",1733427143807,0.55,3879.9,3879.0,1.28899]
["bitfinex","ETHUSD",1733427144006,0.55,3879.9,3878.8,0.806]
["bitfinex","ETHUSD",1733427144168,3.55,3879.7,3878.9,1.28902]
["bitfinex","ETHUSD",1733427144369,0.55,3879.7,3879.0,1.28898]
["bitfinex","ETHUSD",1733427144587,0.55,3879.5,3879.0,1.28898]
["bitfinex","ETHUSD",1733427145106,0.55,3879.5,3877.7,0.8236]
["bitfinex","ETHUSD",1733427145407,3.55,3879.2,3878.2,1.28925]
["bitfinex","ETHUSD",1733427145602,0.55,3879.0,3878.2,1.28925]
["bitfinex","ETHUSD",1733427146192,0.55,3879.0,3877.7,0.8236]
["bitfinex","ETHUSD",1733427146401,0.55,3879.2,3878.7,1.28907]
["bitfinex","ETHUSD",1733427146569,0.55,3879.2,3878.5,0.8169]
["bitfinex","ETHUSD",1733427146884,1.61810458,3879.4,3878.6,1.28911]
["bitfinex","ETHUSD",1733427147087,0.55,3879.2,3878.6,1.28911]
["bitfinex","ETHUSD",1733427147701,0.55,3879.3,3878.9,1.28902]
["bitfinex","ETHUSD",1733427147897,0.55,3879.4,3878.7,0.8003]
["bitfinex","ETHUSD",1733427148084,0.55,3879.5,3878.8,1.28904]
["bitfinex","ETHUSD",1733427148389,4.06810458,3880.0,3878.7,0.8003]
["bitfinex","ETHUSD",1733427148595,2.22322416,3879.9,3879.4,1.28885]
["bitfinex","ETHUSD",1733427148801,5.56253596,3880.0,3879.4,1.28885]
["bitfinex","ETHUSD",1733427149073,1.60215688,3880.2,3879.4,1.28883]
["bitfinex","ETHUSD",1733427149074,0.8893357,3879.9,3879.4,1.28883]
["bitfinex","ETHUSD",1733427149295,1.06810458,3880.1,3879.4,1.28883]
["bitfinex","ETHUSD",1733427149480,0.88926837,3880.0,3879.4,1.28883]
["bitfinex","ETHUSD",1733427149699,1.43913493,3879.9,3879.4,1.28883]
["bitfinex","ETHUSD",1733427149897,0.55,3880.0,3879.4,1.28883]
["bitfinex","ETHUSD",1733427150206,1.01181046,3880.0,3879.4,1.28883]
["bitfinex","ETHUSD",1733427150407,1.01181046,3880.0,3879.5,1.03106]
["bitfinex","ETHUSD",1733427150609,3.55,3880.1,3879.5,1.03103]
["bitfinex","ETHUSD",1733427150819,0.55,3880.1,3879.5,1.03103]
["bitfinex","ETHUSD",1733427151114,3.55,3880.1,3879.5,1.03103]
["bitfinex","ETHUSD",1733427151277,0.55,3880.1,3879.5,1.03103]
["bitfinex","ETHUSD",1733427151484,3.55,3880.1,3879.5,1.03103]
["bitfinex","ETHUSD",1733427151694,0.55,3879.9,3879.5,1.03103]
["bitfinex","ETHUSD",1733427152302,0.55,3880.2,3879.3,0.8003]
["bitfinex","ETHUSD",1733427152503,3.0,3880.1,3879.7,1.03099]
["bitfinex","ETHUSD",1733427152705,0.55,3880.2,3879.5,1.03105]
["bitfinex","ETHUSD",1733427152905,0.55,3880.0,3879.5,1.03105]
["bitfinex","ETHUSD",1733427153770,0.55,3880.0,3879.3,0.8003]
["bitfinex","ETHUSD",1733427153771,0.55,3880.0,3879.6,1.031]
["bitfinex","ETHUSD",1733427154485,0.55,3880.0,3879.4,1.03108]
["bitfinex","ETHUSD",1733427155818,0.55,3880.0,3879.5,1.03105]
["bitfinex","ETHUSD",1733427157521,0.55,3880.0,3879.3,1.83141]
["bitfinex","ETHUSD",1733427157828,0.7579915,3880.0,3879.3,0.8003]
["bitfinex","ETHUSD",1733427159002,0.7579915,3880.0,3879.4,1.03107]
["bitfinex","ETHUSD",1733427159203,0.7579915,3880.0,3879.5,1.03105]
["bitfinex","ETHUSD",1733427162536,0.7579915,3880.0,3878.4,0.7647]
["bitfinex","ETHUSD",1733427162832,0.55,3879.7,3878.8,1.03123]
["bitfinex","ETHUSD",1733427162996,1.43895422,3879.7,3878.8,1.03123]
["bitfinex","ETHUSD",1733427163197,0.55,3879.7,3878.8,1.03123]
["bitfinex","ETHUSD",1733427163630,4.43922937,3879.7,3879.0,1.03119]
["bitfinex","ETHUSD",1733427163944,0.55,3879.8,3879.0,1.03119]
["bitfinex","ETHUSD",1733427164121,0.55,3879.6,3879.0,1.03119]
["bitfinex","ETHUSD",1733427164934,0.55,3879.6,3878.8,1.03124]
["bitfinex","ETHUSD",1733427166335,0.55,3879.6,3878.7,1.03127]
["bitfinex","ETHUSD",1733427166505,1.88417962,3879.6,3878.4,0.7647]
["bitfinex","ETHUSD",1733427166835,0.55,3879.4,3878.4,0.7647]
["bitfinex","ETHUSD",1733427167408,0.55,3879.4,3878.5,1.0313]
["bitfinex","ETHUSD",1733427167715,4.43937689,3879.4,3878.5,1.0313]
["bitfinex","ETHUSD",1733427167899,3.55,3879.2,3878.2,1.03139]
["bitfinex","ETHUSD",1733427168095,0.55,3879.0,3877.6,1.03156]
["bitfinex","ETHUSD",1733427168306,0.55,3878.8,3878.0,1.03145]
["bitfinex","ETHUSD",1733427169027,3.55,3879.1,3878.0,1.03145]
["bitfinex","ETHUSD",1733427169328,0.81702615,3879.1,3878.0,1.03145]
["bitfinex","ETHUSD",1733427169631,0.88923592,3879.0,3878.0,1.03145]
["bitfinex","ETHUSD",1733427169842,6.39495615,3879.1,3878.0,1.03145]
["bitfinex","ETHUSD",1733427170334,0.81702615,3879.1,3877.5,0.8207]
["bitfinex","ETHUSD",1733427170638,1.60215688,3879.5,3878.6,1.03129]
["bitfinex","ETHUSD",1733427170639,0.55,3879.2,3878.6,1.03129]
["bitfinex","ETHUSD",1733427170934,3.55,3879.4,3878.5,1.03132]
["bitfinex","ETHUSD",1733427171095,0.55,3879.4,3878.6,1.03129]
["bitfinex","ETHUSD",1733427171296,0.55,3879.4,3878.4,0.7894]
["bitfinex","ETHUSD",1733427171501,3.55,3879.4,3878.7,1.03126]
["bitfinex","ETHUSD",1733427171702,1.30545517,3879.4,3878.7,1.03126]
["bitfinex","ETHUSD",1733427171926,4.30545517,3879.4,3878.7,1.03126]
["bitfinex","ETHUSD",1733427172099,1.30545517,3879.4,3878.7,1.03126]
["bitfinex","ETHUSD",1733427172430,4.30545517,3879.4,3878.7,1.03126]
["bitfinex","ETHUSD",1733427172665,2.57747,3879.8,3878.5,0.02578207]
["bitfinex","ETHUSD",1733427172666,1.06810458,3879.6,3878.5,0.02578207]
["bitfinex","ETHUSD",1733427172826,2.68856917,3880.2,3878.0,1.03145]
["bitfinex","ETHUSD",1733427172827,2.40228651,3879.7,3879.3,1.03109]
["bitfinex","ETHUSD",1733427173024,1.06810458,3879.9,3879.4,1.03107]
["bitfinex","ETHUSD",1733427173259,1.06810458,3880.2,3879.0,0.02577726]
["bitfinex","ETHUSD",1733427173561,1.06810458,3880.2,3879.5,1.03105]
["bitfinex","ETHUSD",1733427173870,0.26702615,3880.1,3879.5,1.03105]
["bitfinex","ETHUSD",1733427174457,1.06810458,3880.3,3879.5,1.03105]
["bitfinex","ETHUSD",1733427174649,0.8894849,3880.2,3879.3,1.0311]
["bitfinex","ETHUSD",1733427174848,0.55,3880.2,3879.3,1.0311]
["bitfinex","ETHUSD",1733427176061,4.43973023,3880.2,3879.3,1.0311]
["bitfinex","ETHUSD",1733427176363,0.55,3880.2,3878.7,0.8324]
["bitfinex","ETHUSD",1733427176550,3.55,3880.0,3878.9,1.03119]
["bitfinex","ETHUSD",1733427177063,0.55,3879.8,3879.0,1.03118]
["bitfinex","ETHUSD",1733427177260,0.55,3879.9,3879.0,1.03118]
["bitfinex","ETHUSD",1733427177557,4.43957455,3879.9,3879.0,1.03118]
["bitfinex","ETHUSD",1733427177761,0.94193415,3879.8,3878.7,0.8324]
["bitfinex","ETHUSD",1733427177946,0.55,3879.7,3878.8,1.03124]
["bitfinex","ETHUSD",1733427178150,3.55,3879.7,3878.9,1.03121]
["bitfinex","ETHUSD",1733427178353,0.55,3879.7,3878.9,1.03121]
["bitfinex","ETHUSD",1733427178939,0.55,3879.7,3878.3,0.7981]
["bitfinex","ETHUSD",1733427179228,0.55,3879.5,3878.3,0.7981]
["bitfinex","ETHUSD",1733427179629,0.55,3879.5,3878.4,1.03135]
["bitfinex","ETHUSD",1733427179831,1.61810458,3879.7,3878.4,1.03135]
["bitfinex","ETHUSD",1733427180029,1.33429755,3879.8,3878.4,1.03135]
["bitfinex","ETHUSD",1733427180030,0.55,3879.5,3878.4,1.03135]
["bitfinex","ETHUSD",1733427180261,0.55,3879.3,3878.0,1.82954]
["bitfinex","ETHUSD",1733427180457,0.55,3879.3,3878.4,1.03133]
["bitfinex","ETHUSD",1733427181364,0.55,3879.3,3878.2,1.0314]
["bitfinex","ETHUSD",1733427181864,3.55,3879.0,3877.8,1.03148]
["bitfinex","ETHUSD",1733427182071,1.61810458,3879.2,3877.8,1.03148]
["bitfinex","ETHUSD",1733427182365,0.55,3879.0,3877.9,1.03148]
["bitfinex","ETHUSD",1733427182872,0.55,3878.8,3877.9,1.03148]
["bitfinex","ETHUSD",1733427184067,0.55,3878.8,3878.0,1.03145]
["bitfinex","ETHUSD",1733427184572,0.55,3879.3,3878.7,1.03127]
["bitfinex","ETHUSD",1733427184769,0.55,3879.1,3878.7,1.03127]
["bitfinex","ETHUSD",1733427185178,0.55,3879.3,3878.7,1.03127]
["bitfinex","ETHUSD",1733427185539,0.55,3879.3,3878.5,1.03132]
["bitfinex","ETHUSD",1733427186271,0.55,3879.3,3878.3,1.03137]
["bitfinex","ETHUSD",1733427186581,3.55,3879.3,3878.3,1.03137]
["bitfinex","ETHUSD",1733427186786,0.55,3879.1,3878.4,1.03135]
["bitfinex","ETHUSD",1733427187079,0.55,3879.1,3878.6,1.03129]
["bitfinex","ETHUSD",1733427187270,0.55,3879.1,3878.0,0.7671]
["bitfinex","ETHUSD",1733427187271,0.55,3879.3,3878.7,1.03126]
["bitfinex","ETHUSD",1733427188444,0.55,3879.3,3878.0,0.7671]
["bitfinex","ETHUSD",1733427188445,0.55,3879.3,3878.4,1.03134]
["bitfinex","ETHUSD",1733427188645,0.55,3879.3,3878.0,1.79855]
["bitfinex","ETHUSD",1733427188982,0.55,3878.9,3877.8,1.0315]
["bitfinex","ETHUSD",1733427189168,0.55,3878.7,3877.8,1.0315]
["bitfinex","ETHUSD",1733427189981,0.55,3879.0,3877.8,1.0315]
["bitfinex","ETHUSD",1733427190186,4.43900055,3879.0,3877.8,1.0315]
["bitfinex","ETHUSD",1733427190348,0.55,3878.8,3877.8,1.03148]
["bitfinex","ETHUSD",1733427190553,0.55,3878.8,3877.8,1.03151]
["bitfinex","ETHUSD",1733427190749,0.55,3878.8,3877.7,1.03151]
["bitfinex","ETHUSD",1733427191472,0.55,3878.8,3877.9,1.03147]
["bitfinex","ETHUSD",1733427192243,3.55,3878.8,3877.4,1.03159]
["bitfinex","ETHUSD",1733427192552,4.35814385,3878.8,3877.7,1.03153]
["bitfinex","ETHUSD",1733427192772,4.35814385,3878.8,3877.8,1.03151]
["bitfinex","ETHUSD",1733427192979,4.35814385,3878.8,3877.4,1.03159]
["bitfinex","ETHUSD",1733427193280,0.55,3879.1,3878.1,1.03142]
["bitfinex","ETHUSD",1733427193490,3.0,3879.0,3877.9,1.03147]
["bitfinex","ETHUSD",1733427193659,0.55,3878.9,3877.9,1.03147]
["bitfinex","ETHUSD",1733427196175,0.55,3878.9,3878.0,1.03144]
["bitfinex","ETHUSD",1733427196365,0.55,3878.7,3878.0,1.03144]
["bitfinex","ETHUSD",1733427196865,0.55,3878.7,3877.6,1.0413]
["bitfinex","ETHUSD",1733427197064,0.55,3878.7,3878.2,1.0314]
["bitfinex","ETHUSD",1733427197254,9.80810458,3879.4,3878.2,1.0314]
["bitfinex","ETHUSD",1733427197255,0.55,3879.0,3878.2,1.0314]
["bitfinex","ETHUSD",1733427197459,0.55,3879.0,3878.0,1.03145]
["bitfinex","ETHUSD",1733427197703,0.55,3878.8,3878.0,1.03145]
["bitfinex","ETHUSD",1733427199404,0.55,3878.8,3877.7,0.2579]
["bitfinex","ETHUSD",1733427199580,0.55,3878.8,3877.8,1.0315]
["bitfinex","ETHUSD",1733427200301,0.55,3878.8,3877.9,1.03147]
["bitfinex","ETHUSD",1733427202811,0.55,3878.6,3877.7,1.28943]
["bitfinex","ETHUSD",1733427203612,0.55,3878.6,3877.6,0.2579]
["bitfinex","ETHUSD",1733427203776,0.55,3878.6,3877.8,1.0315]
["bitfinex","ETHUSD",1733427204282,3.55,3878.8,3877.8,1.0315]
["bitfinex","ETHUSD",1733427204488,3.12826,3878.6,3877.6,0.2579]
["bitfinex","ETHUSD",1733427204685,0.55,3878.6,3877.1,0.2579]
["bitfinex","ETHUSD",1733427204885,3.55,3878.3,3877.3,1.03164]
["bitfinex","ETHUSD",1733427205106,0.55,3878.5,3876.6,0.8155]
["bitfinex","ETHUSD",1733427205310,0.55,3878.0,3876.9,1.03172]
["bitfinex","ETHUSD",1733427205483,0.55,3877.8,3876.9,1.03172]
["bitfinex","ETHUSD",1733427205908,0.55,3877.8,3876.7,0.2579]
["bitfinex","ETHUSD",1733427206221,0.55,3878.1,3877.2,1.03164]
["bitfinex","ETHUSD",1733427206515,2.5784,3878.4,3877.2,1.03164]
["bitfinex","ETHUSD",1733427206516,0.55,3877.9,3877.2,1.03164]
["bitfinex","ETHUSD",1733427207711,0.55,3877.9,3876.8,1.03177]
["bitfinex","ETHUSD",1733427207712,0.55,3877.9,3876.9,1.03173]
["bitfinex","ETHUSD",1733427207898,3.0,3877.8,3876.9,1.03173]
["bitfinex","ETHUSD",1733427208299,0.55,3877.7,3876.9,1.03173]
["bitfinex","ETHUSD",1733427209522,0.55,3877.7,3877.1,1.03169]
["bitfinex","ETHUSD",1733427209676,3.55,3878.0,3876.7,0.2579]
["bitfinex","ETHUSD",1733427209873,3.12884,3877.8,3876.7,1.28969]
["bitfinex","ETHUSD",1733427210096,0.55,3877.6,3876.2,1.0607]
["bitfinex","ETHUSD",1733427210300,3.55,3877.3,3876.3,1.0319]
["bitfinex","ETHUSD",1733427210718,0.55,3877.4,3876.4,1.03187]
["bitfinex","ETHUSD",1733427210900,0.55,3877.5,3876.2,1.0607]
["bitfinex","ETHUSD",1733427211101,0.55,3877.7,3876.3,0.02579546]
["bitfinex","ETHUSD",1733427211349,0.55,3877.7,3876.8,1.03177]
["bitfinex","ETHUSD",1733427211519,0.55,3877.7,3877.0,1.03172]
["bitfinex","ETHUSD",1733427211699,3.0,3878.3,3876.9,0.8028]
["bitfinex","ETHUSD",1733427212040,1.06810458,3878.6,3877.5,1.03159]
["bitfinex","ETHUSD",1733427212199,0.44124503,3878.5,3876.9,1.0607]
["bitfinex","ETHUSD",1733427212533,3.31432221,3878.8,3877.2,0.2579]
["bitfinex","ETHUSD",1733427212534,1.06810458,3878.8,3877.2,0.2579]
["bitfinex","ETHUSD",1733427212736,0.23944172,3878.9,3878.0,1.03145]
["bitfinex","ETHUSD",1733427213240,2.57792,3879.1,3877.8,1.03151]
["bitfinex","ETHUSD",1733427213445,0.88601489,3879.0,3877.8,1.03151]
["bitfinex","ETHUSD",1733427213941,0.88601489,3879.0,3877.5,1.03157]
["bitfinex","ETHUSD",1733427213942,1.06810458,3879.2,3878.1,0.7906]
["bitfinex","ETHUSD",1733427214148,1.06810458,3879.2,3877.2,0.2579]
["bitfinex","ETHUSD",1733427214149,3.12798,3879.0,3877.4,1.82221]
["bitfinex","ETHUSD",1733427214450,2.57846,3878.3,3877.1,1.28959]
["bitfinex","ETHUSD",1733427214745,3.12852,3878.2,3877.1,1.28959]
["bitfinex","ETHUSD",1733427214939,0.55,3878.0,3877.1,0.2579]
["bitfinex","ETHUSD",1733427215130,3.55,3878.0,3877.1,0.2579]
["bitfinex","ETHUSD",1733427215810,0.55,3878.0,3877.1,1.28959]
["bitfinex","ETHUSD",1733427216010,0.55,3878.1,3877.1,1.28959]
["bitfinex","ETHUSD",1733427216437,3.55,3878.1,3877.1,1.28959]
["bitfinex","ETHUSD",1733427216617,0.55,3877.9,3877.1,1.28959]
["bitfinex","ETHUSD",1733427216937,0.55,3877.9,3877.1,0.2579]
["bitfinex","ETHUSD",1733427217103,0.55,3878.2,3877.1,0.2579]
["bitfinex","ETHUSD",1733427217437,3.55,3878.5,3877.4,1.03159]
["bitfinex","ETHUSD",1733427217661,3.55,3878.5,3877.1,0.2579]
["bitfinex","ETHUSD",1733427217849,3.55,3878.7,3877.2,1.03167]
["bitfinex","ETHUSD",1733427218136,3.0,3878.7,3877.7,1.03153]
["bitfinex","ETHUSD",1733427218336,3.0,3878.7,3877.5,1.03159]
["bitfinex","ETHUSD",1733427218537,3.60480287,3878.7,3877.5,0.7668]
["bitfinex","ETHUSD",1733427219047,3.60480287,3878.7,3877.7,1.03153]
["bitfinex","ETHUSD",1733427219420,0.55,3878.6,3877.7,1.03153]
["bitfinex","ETHUSD",1733427219733,0.55,3878.6,3877.8,1.03149]
["bitfinex","ETHUSD",1733427220510,3.55,3878.6,3877.5,1.03158]
["bitfinex","ETHUSD",1733427220712,0.55,3878.4,3877.5,1.03158]
["bitfinex","ETHUSD",1733427221126,0.55,3878.4,3877.5,1.03157]
["bitfinex","ETHUSD",1733427221943,0.55,3878.4,3877.6,1.03156]
["bitfinex","ETHUSD",1733427222778,0.55,3878.4,3877.4,1.03161]
["bitfinex","ETHUSD",1733427223550,0.55,3878.1,3876.6,0.2579]
["bitfinex","ETHUSD",1733427223772,0.55,3877.9,3877.2,1.03166]
["bitfinex","ETHUSD",1733427224076,0.55,3877.9,3877.4,1.03161]
["bitfinex","ETHUSD",1733427224437,0.55,3877.9,3877.5,1.03159]
["bitfinex","ETHUSD",1733427224638,0.55,3877.9,3877.6,1.03156]
["bitfinex","ETHUSD",1733427224945,0.55,3877.9,3877.2,0.02579]
["bitfinex","ETHUSD",1733427225169,0.55,3877.9,3877.8,1.03151]
["bitfinex","ETHUSD",1733427225373,0.55,3877.9,3877.1,0.7838]
["bitfinex","ETHUSD",1733427225533,0.55,3877.9,3877.5,1.03157]
["bitfinex","ETHUSD",1733427225740,0.55,3877.9,3877.1,0.7838]
["bitfinex","ETHUSD",1733427226159,0.55,3877.9,3877.2,1.03167]
["bitfinex","ETHUSD",1733427226373,0.55,3877.9,3877.6,1.03155]
["bitfinex","ETHUSD",1733427226691,0.55,3877.9,3877.7,1.03153]
["bitfinex","ETHUSD",1733427226973,0.55,3877.9,3877.7,1.03151]
["bitfinex","ETHUSD",1733427227132,0.55,3877.9,3877.8,1.85561]
["bitfinex","ETHUSD",1733427232010,0.55,3877.9,3877.8,1.03151]
["bitfinex","ETHUSD",1733427242216,1.33103013,3878.8,3877.6,2.04596]
["bitfinex","ETHUSD",1733427242395,0.88739767,3878.7,3878.5,1.03132]
["bitfinex","ETHUSD",1733427242593,0.92865324,3878.7,3878.5,1.03132]
["bitfinex","ETHUSD",1733427242800,1.06810458,3879.0,3878.5,1.03132]
["bitfinex","ETHUSD",1733427242988,1.95551676,3879.0,3878.5,1.03132]
["bitfinex","ETHUSD",1733427243189,3.0,3878.9,3878.5,1.03132]
["bitfinex","ETHUSD",1733427243386,0.55,3878.9,3878.5,1.03132]
["bitfinex","ETHUSD",1733427243586,0.55,3878.9,3878.4,1.03134]
["bitfinex","ETHUSD",1733427243891,0.55,3878.7,3878.4,1.03134]
["bitfinex","ETHUSD",1733427244095,0.55,3878.7,3877.7,1.0144]
["bitfinex","ETHUSD",1733427244600,0.55,3878.7,3877.6,0.2579]
["bitfinex","ETHUSD",1733427244800,5.76917789,3878.7,3877.7,1.28943]
["bitfinex","ETHUSD",1733427245003,0.55,3878.5,3877.7,1.28943]
["bitfinex","ETHUSD",1733427245317,0.55,3878.3,3877.7,1.28943]
["bitfinex","ETHUSD",1733427245823,0.55,3878.6,3877.8,1.0315]
["bitfinex","ETHUSD",1733427246036,3.0,3878.7,3877.5,0.2579]
["bitfinex","ETHUSD",1733427246037,0.55,3878.7,3878.1,1.03141]
["bitfinex","ETHUSD",1733427246190,0.55,3878.7,3877.7,1.03153]
["bitfinex","ETHUSD",1733427246191,0.55,3878.7,3878.2,1.0314]
["bitfinex","ETHUSD",1733427246528,0.55,3878.7,3878.0,1.03145]
["bitfinex","ETHUSD",1733427246717,0.55,3878.7,3878.1,1.03142]
["bitfinex","ETHUSD",1733427247296,0.55,3878.7,3878.2,0.8247]
["bitfinex","ETHUSD",1733427247492,0.55,3878.7,3878.1,1.03142]
["bitfinex","ETHUSD",1733427248021,0.55,3878.7,3877.9,1.85617]
["bitfinex","ETHUSD",1733427248328,3.59492764,3878.8,3877.9,1.85617]
["bitfinex","ETHUSD",1733427248329,0.55,3878.5,3877.9,1.85617]
["bitfinex","ETHUSD",1733427248493,0.55,3878.5,3877.9,0.8247]
["bitfinex","ETHUSD",1733427249116,3.55,3878.8,3877.9,0.8247]
["bitfinex","ETHUSD",1733427249287,0.55,3878.6,3877.9,0.8247]
["bitfinex","ETHUSD",1733427249491,1.15555484,3878.6,3877.9,0.8247]
["bitfinex","ETHUSD",1733427249730,1.15555484,3878.6,3877.9,1.85617]
["bitfinex","ETHUSD",1733427250234,0.55,3878.6,3877.9,0.8247]
["bitfinex","ETHUSD",1733427250390,0.55,3878.8,3878.2,1.03139]
["bitfinex","ETHUSD",1733427250587,3.55,3878.8,3878.2,1.03139]
["bitfinex","ETHUSD",1733427250829,0.55,3878.8,3878.2,1.03139]
["bitfinex","ETHUSD",1733427251211,3.55,3878.8,3878.2,1.03139]
["bitfinex","ETHUSD",1733427251621,0.55,3878.8,3878.2,1.03139]
["bitfinex","ETHUSD",1733427251928,0.55,3878.8,3877.9,0.8247]
["bitfinex","ETHUSD",1733427251929,5.94958321,3878.9,3878.1,1.03142]
["bitfinex","ETHUSD",1733427252141,0.55,3878.7,3878.2,1.03138]
["bitfinex","ETHUSD",1733427252299,0.55,3878.7,3877.7,1.03152]
["bitfinex","ETHUSD",1733427252494,0.55,3878.8,3878.1,1.0314]
["bitfinex","ETHUSD",1733427252699,3.55,3878.8,3878.1,1.0314]
["bitfinex","ETHUSD",1733427252900,0.55,3878.6,3878.1,1.0314]
["bitfinex","ETHUSD",1733427253102,0.55,3878.8,3878.1,1.0314]
["bitfinex","ETHUSD",1733427253435,0.55,3878.6,3877.9,1.03147]
["bitfinex","ETHUSD",1733427253807,0.55,3878.7,3877.9,1.03147]
["bitfinex","ETHUSD",1733427255144,0.55,3878.7,3878.0,1.03145]
["bitfinex","ETHUSD",1733427255892,0.55,3878.7,3877.6,0.28368649]
["bitfinex","ETHUSD",1733427256233,0.55,3878.8,3878.2,1.03138]
["bitfinex","ETHUSD",1733427256432,3.55,3878.8,3878.2,1.03138]
["bitfinex","ETHUSD",1733427256732,0.55,3878.8,3878.2,1.03138]
["bitfinex","ETHUSD",1733427257031,3.55,3878.8,3878.2,1.03138]
["bitfinex","ETHUSD",1733427257336,0.55,3878.8,3878.2,1.03138]
["bitfinex","ETHUSD",1733427257519,0.88817057,3878.7,3878.2,1.03138]
["bitfinex","ETHUSD",1733427257836,0.55,3878.6,3878.2,1.03138]
["bitfinex","ETHUSD",1733427258040,0.55,3878.8,3878.2,1.03138]
["bitfinex","ETHUSD",1733427258340,0.55,3878.6,3877.9,1.03146]
["bitfinex","ETHUSD",1733427258641,0.55,3878.6,3877.7,0.7578]
["bitfinex","ETHUSD",1733427258795,3.55,3878.7,3877.7,0.7578]
["bitfinex","ETHUSD",1733427259000,0.55,3878.7,3877.7,0.7578]
["bitfinex","ETHUSD",1733427259191,4.88224301,3878.7,3877.9,1.03147]
["bitfinex","ETHUSD",1733427259393,0.55,3878.5,3877.9,1.03147]
["bitfinex","ETHUSD",1733427260147,0.55,3878.5,3877.7,0.7578]
["bitfinex","ETHUSD",1733427260350,0.55,3878.5,3877.7,1.03153]
["bitfinex","ETHUSD",1733427260513,0.55,3878.5,3877.8,1.0315]
["bitfinex","ETHUSD",1733427262253,0.55,3878.5,3877.9,1.03146]
["bitfinex","ETHUSD",1733427262415,0.55,3878.6,3877.6,0.2579]
["bitfinex","ETHUSD",1733427262611,1.88269201,3878.7,3877.8,1.0315]
["bitfinex","ETHUSD",1733427262857,0.55,3878.5,3877.8,1.0315]
["bitfinex","ETHUSD",1733427266752,1.88239649,3878.5,3877.8,1.0315]
["bitfinex","ETHUSD",1733427266926,0.55,3878.5,3877.8,1.0315]
["bitfinex","ETHUSD",1733427267953,0.55,3878.3,3877.8,1.0315]
["bitfinex","ETHUSD",1733427268415,0.55,3878.4,3877.8,1.0315]
["bitfinex","ETHUSD",1733427268761,3.55,3878.4,3877.8,1.0315]
["bitfinex","ETHUSD",1733427269056,0.55,3878.4,3877.6,1.03155]
["bitfinex","ETHUSD",1733427269221,3.55,3878.4,3877.6,1.03155]
["bitfinex","ETHUSD",1733427269814,0.55,3878.2,3877.6,1.03155]
["bitfinex","ETHUSD",1733427270226,0.55,3878.0,3877.1,0.7514]
["bitfinex","ETHUSD",1733427270569,0.55,3878.0,3876.6,1.78322]
["bitfinex","ETHUSD",1733427270570,0.55,3877.6,3876.6,1.78322]
["bitfinex","ETHUSD",1733427270726,0.55,3877.9,3876.1,0.7514]
["bitfinex","ETHUSD",1733427270928,3.55,3877.3,3876.2,1.03193]
["bitfinex","ETHUSD",1733427271265,3.55,3877.3,3876.1,0.7514]
["bitfinex","ETHUSD",1733427271266,3.55,3877.0,3876.1,0.7514]
["bitfinex","ETHUSD",1733427271473,3.55,3877.0,3875.4,1.03213]
["bitfinex","ETHUSD",1733427271474,2.57938,3876.9,3875.5,1.03212]
["bitfinex","ETHUSD",1733427271627,3.55,3876.4,3875.4,0.7514]
["bitfinex","ETHUSD",1733427271829,0.55,3876.2,3875.4,0.7514]
["bitfinex","ETHUSD",1733427272137,0.55,3876.2,3875.9,1.03201]
["bitfinex","ETHUSD",1733427272336,0.55,3876.2,3875.4,1.0093]
["bitfinex","ETHUSD",1733427272656,0.55,3876.2,3875.9,1.03201]
["bitfinex","ETHUSD",1733427272840,0.55,3876.2,3875.5,0.02580053]
["bitfinex","ETHUSD",1733427272841,0.55,3876.2,3876.0,1.03199]
["bitfinex","ETHUSD",1733427273040,0.55,3876.2,3876.1,1.03196]
["bitfinex","ETHUSD",1733427273760,0.55,3876.2,3876.1,1.84286]
["bitfinex","ETHUSD",1733427275248,0.55,3876.2,3876.1,1.03196]
["bitfinex","ETHUSD",1733427277999,0.55,3876.2,3875.6,1.03208]
["bitfinex","ETHUSD",1733427278208,3.55,3876.4,3875.1,0.8048]
["bitfinex","ETHUSD",1733427278374,0.355,3876.3,3875.4,1.03213]
["bitfinex","ETHUSD",1733427278564,3.55,3876.5,3875.4,1.03213]
["bitfinex","ETHUSD",1733427280697,3.55,3876.5,3875.5,1.03212]
["bitfinex","ETHUSD",1733427280908,0.55,3876.5,3875.2,1.0322]
["bitfinex","ETHUSD",1733427281070,0.55,3876.4,3875.2,1.05800105]
["bitfinex","ETHUSD",1733427281269,0.55,3876.4,3875.6,1.03208]
["bitfinex","ETHUSD",1733427281684,0.55,3876.5,3875.6,1.03208]
["bitfinex","ETHUSD",1733427282087,3.55,3876.8,3875.7,1.03207]
["bitfinex","ETHUSD",1733427282401,0.55,3876.6,3875.7,1.03207]
["bitfinex","ETHUSD",1733427282563,0.55,3876.4,3875.7,1.03207]
["bitfinex","ETHUSD",1733427284605,3.0,3877.4,3875.8,0.7813994]
["bitfinex","ETHUSD",1733427284917,3.0,3877.3,3876.1,1.03196]
["bitfinex","ETHUSD",1733427285627,3.0,3877.3,3876.4,1.03187]
["bitfinex","ETHUSD",1733427286292,0.55,3877.2,3876.4,1.03187]
["bitfinex","ETHUSD",1733427286527,1.162905,3877.2,3876.0,1.05776674]
["bitfinex","ETHUSD",1733427286734,0.55,3877.5,3876.4,1.03187]
["bitfinex","ETHUSD",1733427286940,5.57892,3877.6,3876.0,1.05776674]
["bitfinex","ETHUSD",1733427287127,5.57892,3877.6,3876.6,1.03183]
["bitfinex","ETHUSD",1733427287427,0.26903979,3877.7,3876.7,1.03179]
["bitfinex","ETHUSD",1733427287589,0.26903979,3877.7,3876.8,1.03177]
["bitfinex","ETHUSD",1733427287996,0.33434797,3877.6,3876.8,1.03177]
["bitfinex","ETHUSD",1733427288194,0.55,3877.6,3876.8,1.03177]
["bitfinex","ETHUSD",1733427288638,0.26903979,3877.7,3876.4,0.84209408]
["bitfinex","ETHUSD",1733427288794,3.0,3878.0,3876.6,1.03181]
["bitfinex","ETHUSD",1733427289000,8.74,3878.1,3876.9,1.03174]
["bitfinex","ETHUSD",1733427289001,11.31863,3878.1,3876.9,1.03174]
["bitfinex","ETHUSD",1733427289218,0.874,3878.0,3876.9,1.03174]
["bitfinex","ETHUSD",1733427289424,0.874,3878.0,3877.0,1.0317]
["bitfinex","ETHUSD",1733427289941,0.55,3877.9,3877.0,1.0317]
["bitfinex","ETHUSD",1733427290138,0.55,3877.9,3877.1,0.2579]
["bitfinex","ETHUSD",1733427290306,1.824265,3877.9,3877.0,1.0317]
["bitfinex","ETHUSD",1733427290797,4.824265,3877.9,3876.4,0.8163]
["bitfinex","ETHUSD",1733427291317,4.824265,3877.9,3877.0,1.03172]
["bitfinex","ETHUSD",1733427291521,1.824265,3877.9,3877.1,1.03169]
["bitfinex","ETHUSD",1733427292633,0.55,3878.0,3877.1,1.03169]
["bitfinex","ETHUSD",1733427296211,0.55,3878.0,3877.1,0.7812]
["bitfinex","ETHUSD",1733427296409,0.55,3878.0,3877.2,1.03167]
["bitfinex","ETHUSD",1733427296860,0.55,3878.0,3877.1,0.7812]
["bitfinex","ETHUSD",1733427297151,0.55,3878.0,3877.0,1.03171]
["bitfinex","ETHUSD",1733427297325,1.162859,3878.0,3877.0,1.03171]
["bitfinex","ETHUSD",1733427297710,1.162859,3878.0,3877.1,1.03167]
["bitfinex","ETHUSD",1733427297924,0.55,3878.1,3877.1,1.03167]
["bitfinex","ETHUSD",1733427298262,3.55,3878.1,3877.1,1.03169]
["bitfinex","ETHUSD",1733427298634,3.55,3878.1,3876.8,1.84406]
["bitfinex","ETHUSD",1733427298635,3.55,3878.1,3877.2,1.03166]
["bitfinex","ETHUSD",1733427299222,3.55,3878.3,3877.2,1.03166]
["bitfinex","ETHUSD",1733427299529,0.55,3878.1,3877.2,1.03166]
["bitfinex","ETHUSD",1733427299731,0.55,3877.9,3877.2,1.03166]
["bitfinex","ETHUSD",1733427300563,0.55,3877.9,3877.0,1.03171]
["bitfinex","ETHUSD",1733427300772,0.55,3877.9,3876.8,0.8123]
["bitfinex","ETHUSD",1733427300944,3.55,3877.7,3876.8,0.8123]
["bitfinex","ETHUSD",1733427301141,3.55,3877.7,3876.9,1.03174]
["bitfinex","ETHUSD",1733427301142,0.55,3877.7,3876.9,1.03174]
["bitfinex","ETHUSD",1733427301345,0.55,3877.7,3876.5,0.7649]
["bitfinex","ETHUSD",1733427301346,0.55,3877.6,3876.5,0.7649]
["bitfinex","ETHUSD",1733427301733,0.55,3877.8,3877.0,1.0317]
["bitfinex","ETHUSD",1733427301954,3.55,3878.0,3877.0,1.0317]
["bitfinex","ETHUSD",1733427302275,0.55,3877.8,3876.5,0.7649]
["bitfinex","ETHUSD",1733427302483,3.0,3878.2,3877.3,1.03164]
["bitfinex","ETHUSD",1733427302631,2.5786,3878.1,3877.0,1.0317]
["bitfinex","ETHUSD",1733427302976,4.34107278,3878.5,3877.2,1.03166]
["bitfinex","ETHUSD",1733427302977,3.0,3878.2,3877.2,1.03166]
["bitfinex","ETHUSD",1733427303577,3.0,3878.2,3877.3,1.03163]
["bitfinex","ETHUSD",1733427303785,3.69194428,3878.2,3877.1,1.03169]
["bitfinex","ETHUSD",1733427304134,3.54130327,3878.1,3877.1,1.03169]
["bitfinex","ETHUSD",1733427304686,3.54130327,3878.1,3876.9,0.8195]
["bitfinex","ETHUSD",1733427304687,3.0,3877.9,3876.9,1.85124]
["bitfinex","ETHUSD",1733427304838,5.57871,3877.9,3876.9,1.03174]
["bitfinex","ETHUSD",1733427305039,5.57871,3877.9,3876.1,1.03196]
["bitfinex","ETHUSD",1733427305040,2.57898,3877.5,3876.1,0.8195]
["bitfinex","ETHUSD",1733427305340,3.0,3877.2,3876.2,1.03191]
["bitfinex","ETHUSD",1733427305539,2.57944,3876.9,3876.1,0.8195]
["bitfinex","ETHUSD",1733427305791,2.57944,3876.9,3875.7,0.8287]
["bitfinex","ETHUSD",1733427305792,3.0,3876.9,3875.7,0.8287]
["bitfinex","ETHUSD",1733427305944,0.557936,3876.9,3876.2,1.03193]
["bitfinex","ETHUSD",1733427306288,0.55,3877.1,3876.0,1.03198]
["bitfinex","ETHUSD",1733427306582,0.55,3877.1,3875.8,1.03204]
["bitfinex","ETHUSD",1733427306583,0.55,3876.9,3875.8,1.03204]
["bitfinex","ETHUSD",1733427306743,3.55,3876.8,3875.8,1.03204]
["bitfinex","ETHUSD",1733427306947,3.55,3875.7,3874.2,0.8287]
["bitfinex","ETHUSD",1733427307144,0.55,3875.5,3874.2,0.8287]
["bitfinex","ETHUSD",1733427307766,0.55,3875.8,3874.3,1.03244]
["bitfinex","ETHUSD",1733427308000,3.55,3876.3,3875.1,1.0322]
["bitfinex","ETHUSD",1733427308318,0.55,3876.4,3875.0,0.812]
["bitfinex","ETHUSD",1733427308474,4.07204876,3876.8,3875.1,0.02580047]
["bitfinex","ETHUSD",1733427308799,4.07204876,3877.0,3875.1,0.02580047]
["bitfinex","ETHUSD",1733427308989,1.064945,3876.9,3875.8,1.03202]
["bitfinex","ETHUSD",1733427309309,0.82593719,3876.9,3876.1,1.03194]
["bitfinex","ETHUSD",1733427309464,3.90556511,3877.4,3876.1,1.03194]
["bitfinex","ETHUSD",1733427309801,0.257898,3877.5,3876.1,1.03194]
["bitfinex","ETHUSD",1733427310003,2.57914,3877.3,3876.1,1.03194]
["bitfinex","ETHUSD",1733427310162,0.2837038,3877.2,3876.1,1.03194]
["bitfinex","ETHUSD",1733427310363,0.55,3877.1,3876.1,1.03194]
["bitfinex","ETHUSD",1733427310680,0.2837038,3877.2,3876.1,1.03194]
["bitfinex","ETHUSD",1733427310875,3.0,3877.4,3876.1,1.03194]
["bitfinex","ETHUSD",1733427311506,3.0,3877.4,3876.3,1.0319]
["bitfinex","ETHUSD",1733427311707,3.0,3877.4,3875.8,1.03202]
["bitfinex","ETHUSD",1733427311921,0.55,3877.6,3876.3,1.83949]
["bitfinex","ETHUSD",1733427312067,3.26901493,3877.7,3876.3,0.8076]
["bitfinex","ETHUSD",1733427312068,0.26901493,3877.7,3876.3,0.8076]
["bitfinex","ETHUSD",1733427312266,0.26901493,3877.7,3876.7,1.03179]
["bitfinex","ETHUSD",1733427313370,0.55,3877.6,3876.7,1.03179]
["bitfinex","ETHUSD",1733427314006,0.55,3877.6,3876.5,1.03185]
["bitfinex","ETHUSD",1733427314607,0.55,3877.6,3876.6,1.03183]
["bitfinex","ETHUSD",1733427314906,1.18978149,3877.6,3876.4,1.03188]
["bitfinex","ETHUSD",1733427315114,3.55,3877.4,3876.1,1.03195]
["bitfinex","ETHUSD",1733427315268,6.12911,3877.4,3876.1,1.03195]
["bitfinex","ETHUSD",1733427315891,0.55,3877.4,3875.9,0.7991]
["bitfinex","ETHUSD",1733427316078,3.55,3877.2,3875.9,1.83111]
["bitfinex","ETHUSD",1733427316262,3.55,3877.2,3876.0,1.03198]
["bitfinex","ETHUSD",1733427316462,0.55,3877.5,3876.2,1.03191]
["bitfinex","ETHUSD",1733427316705,0.26901493,3877.7,3876.8,1.03176]
["bitfinex","ETHUSD",1733427316908,3.0,3877.8,3876.0,1.03197]
["bitfinex","ETHUSD",1733427317070,5.57878,3877.8,3876.4,1.03186]
["bitfinex","ETHUSD",1733427317404,5.57878,3877.8,3876.5,1.03185]
["bitfinex","ETHUSD",1733427317605,5.57878,3877.8,3875.9,0.7991]
["bitfinex","ETHUSD",1733427317903,5.57878,3877.8,3875.9,0.82489151]
["bitfinex","ETHUSD",1733427317904,3.0,3877.8,3875.9,0.82489151]
["bitfinex","ETHUSD",1733427318102,0.55,3877.7,3876.3,1.03188]
["bitfinex","ETHUSD",1733427318305,0.55,3877.7,3876.9,1.03174]
["bitfinex","ETHUSD",1733427318605,0.55,3877.7,3876.4,1.03188]
["bitfinex","ETHUSD",1733427318815,0.55,3877.7,3877.1,1.03167]
["bitfinex","ETHUSD",1733427318964,0.55,3877.7,3876.8,0.02579072]
["bitfinex","ETHUSD",1733427319167,0.55,3878.0,3877.2,1.03167]
["bitfinex","ETHUSD",1733427319381,1.10814323,3878.0,3877.2,1.03167]
["bitfinex","ETHUSD",1733427319627,1.10814323,3878.0,3876.6,0.8289]
["bitfinex","ETHUSD",1733427319781,1.10814323,3878.0,3876.8,1.03177]
["bitfinex","ETHUSD",1733427320112,3.55,3877.6,3876.5,1.03185]
["bitfinex","ETHUSD",1733427320278,0.55,3877.4,3876.3,1.03191]
["bitfinex","ETHUSD",1733427320480,0.55814323,3878.0,3876.2,0.7762]
["bitfinex","ETHUSD",1733427320481,0.55,3877.2,3876.2,0.7762]
["bitfinex","ETHUSD",1733427320790,0.55,3877.0,3876.1,1.03196]
["bitfinex","ETHUSD",1733427321492,0.55,3877.0,3875.8,0.2575]
["bitfinex","ETHUSD",1733427321664,0.55,3876.6,3874.6,1.83906]
["bitfinex","ETHUSD",1733427321870,3.55,3876.6,3875.6,1.03209]
["bitfinex","ETHUSD",1733427322307,0.55,3876.6,3875.6,1.03209]
["bitfinex","ETHUSD",1733427322491,0.55,3876.6,3875.1,1.03222]
["bitfinex","ETHUSD",1733427322492,0.55,3876.4,3875.4,1.28964]
["bitfinex","ETHUSD",1733427322807,0.55,3876.4,3875.6,1.03209]
["bitfinex","ETHUSD",1733427323040,1.07058235,3877.0,3875.4,0.2575]
["bitfinex","ETHUSD",1733427323041,0.55,3876.9,3875.4,0.2575]
["bitfinex","ETHUSD",1733427323204,2.57956,3876.7,3875.4,1.28964]
["bitfinex","ETHUSD",1733427323539,3.55,3876.6,3875.5,1.03212]
["bitfinex","ETHUSD",1733427323729,4.162956,3876.6,3875.5,1.03212]
["bitfinex","ETHUSD",1733427324042,4.162956,3876.6,3875.6,1.03208]
["bitfinex","ETHUSD",1733427324238,3.55,3876.6,3875.6,1.03208]
["bitfinex","ETHUSD",1733427324739,6.1296,3876.6,3875.4,2.09304]
["bitfinex","ETHUSD",1733427324941,3.55,3876.6,3875.5,1.03211]
["bitfinex","ETHUSD",1733427325113,3.55,3876.6,3875.4,0.8034]
["bitfinex","ETHUSD",1733427325301,1.07058235,3877.0,3874.9,1.03228]
["bitfinex","ETHUSD",1733427325302,2.57978,3876.3,3874.9,1.03228]
["bitfinex","ETHUSD",1733427325640,2.57944,3876.8,3874.9,1.03228]
["bitfinex","ETHUSD",1733427325641,2.57991,3876.1,3874.9,1.03228]
["bitfinex","ETHUSD",1733427325798,3.55,3876.0,3874.9,1.03228]
["bitfinex","ETHUSD",1733427326302,0.55,3876.1,3875.0,1.03224]
["bitfinex","ETHUSD",1733427327317,0.55,3876.1,3874.8,0.7833]
["bitfinex","ETHUSD",1733427327643,0.55,3876.2,3874.9,0.02580303]
["bitfinex","ETHUSD",1733427327814,0.55,3876.6,3875.6,1.03209]
["bitfinex","ETHUSD",1733427328014,3.55,3876.7,3875.7,1.03206]
["bitfinex","ETHUSD",1733427328229,0.55,3876.5,3875.7,1.03206]
["bitfinex","ETHUSD",1733427328401,0.55,3876.5,3874.8,0.7833]
["bitfinex","ETHUSD",1733427328605,3.55,3876.2,3875.0,1.03223]
["bitfinex","ETHUSD",1733427328840,3.55,3875.9,3874.8,0.7833]
["bitfinex","ETHUSD",1733427329002,3.55,3875.9,3874.8,1.8156]
["bitfinex","ETHUSD",1733427329202,3.55,3875.9,3874.8,1.0323]
["bitfinex","ETHUSD",1733427329404,4.163,3875.9,3874.8,1.0323]
["bitfinex","ETHUSD",1733427330019,4.163,3875.9,3874.4,0.77]
["bitfinex","ETHUSD",1733427330245,1.163,3875.9,3874.0,0.8094]
["bitfinex","ETHUSD",1733427330465,0.55,3875.4,3874.2,1.03246]
["bitfinex","ETHUSD",1733427330667,3.55,3875.2,3874.2,1.03246]
["bitfinex","ETHUSD",1733427331169,4.163044,3875.2,3874.0,1.03252]
["bitfinex","ETHUSD",1733427331374,2.58065,3875.0,3873.8,1.03257]
["bitfinex","ETHUSD",1733427331673,2.58065,3875.0,3873.9,1.03254]
["bitfinex","ETHUSD",1733427331674,3.55,3874.9,3873.9,1.03254]
["bitfinex","ETHUSD",1733427331842,0.55,3874.9,3873.0,0.7948]
["bitfinex","ETHUSD",1733427332048,0.55,3874.6,3873.4,1.03267]
["bitfinex","ETHUSD",1733427332370,3.863085,3874.6,3873.5,1.03265]
["bitfinex","ETHUSD",1733427333471,6.444015,3874.6,3873.3,1.03271]
["bitfinex","ETHUSD",1733427333969,6.444015,3874.6,3873.0,1.82757]
["bitfinex","ETHUSD",1733427333970,3.55,3874.4,3873.1,1.03276]
["bitfinex","ETHUSD",1733427334171,3.863085,3874.6,3873.1,1.03276]
["bitfinex","ETHUSD",1733427334172,3.0,3874.3,3873.1,1.03276]
["bitfinex","ETHUSD",1733427334374,0.55,3874.1,3872.5,0.7948]
["bitfinex","ETHUSD",1733427334582,0.313085,3874.6,3872.5,0.7948]
["bitfinex","ETHUSD",1733427334583,0.55,3873.9,3872.9,1.03281]
["bitfinex","ETHUSD",1733427335078,0.55,3873.9,3872.7,1.03287]
["bitfinex","ETHUSD",1733427335228,3.55,3873.9,3872.7,1.03287]
["bitfinex","ETHUSD",1733427335734,0.55,3873.9,3872.6,0.02581962]
["bitfinex","ETHUSD",1733427335934,0.55,3874.3,3872.6,0.02581962]
["bitfinex","ETHUSD",1733427336150,0.55,3874.3,3873.9,1.03254]
["bitfinex","ETHUSD",1733427336335,3.0,3875.1,3873.2,1.03271]
["bitfinex","ETHUSD",1733427336556,1.26219466,3875.0,3873.1,0.7982]
["bitfinex","ETHUSD",1733427336879,1.26219466,3875.0,3874.0,1.03252]
["bitfinex","ETHUSD",1733427337174,4.26219466,3875.0,3873.7,1.0326]
["bitfinex","ETHUSD",1733427337345,3.0,3874.9,3873.7,1.0326]
["bitfinex","ETHUSD",1733427337953,1.26219466,3875.0,3874.2,1.03246]
["bitfinex","ETHUSD",1733427338137,1.38841412,3874.9,3873.9,0.7776]
["bitfinex","ETHUSD",1733427338447,3.0,3875.1,3873.9,1.03254]
["bitfinex","ETHUSD",1733427338847,3.0,3875.1,3873.4,0.7776]
["bitfinex","ETHUSD",1733427339051,0.613044,3875.2,3873.4,0.7776]
["bitfinex","ETHUSD",1733427339263,0.613044,3875.2,3874.1,1.03248]
["bitfinex","ETHUSD",1733427339577,0.55,3875.1,3873.5,1.03265]
["bitfinex","ETHUSD",1733427339882,0.55,3875.1,3874.3,1.03242]
["bitfinex","ETHUSD",1733427340475,3.55,3874.8,3872.9,0.7776]
["bitfinex","ETHUSD",1733427340673,0.55,3874.6,3873.4,1.03265]
["bitfinex","ETHUSD",1733427341174,2.93588,3874.7,3873.2,1.03273]
["bitfinex","ETHUSD",1733427341175,0.55,3874.2,3873.2,1.03273]
["bitfinex","ETHUSD",1733427341375,0.55,3874.2,3872.5,1.03291]
["bitfinex","ETHUSD",1733427341376,8.74,3874.2,3872.5,1.03291]
["bitfinex","ETHUSD",1733427341579,6.13142,3873.9,3872.5,1.03291]
["bitfinex","ETHUSD",1733427341836,0.55,3873.7,3872.8,1.03283]
["bitfinex","ETHUSD",1733427342189,0.55,3873.7,3872.3,1.03295]
["bitfinex","ETHUSD",1733427342385,3.55,3873.5,3872.3,1.03295]
["bitfinex","ETHUSD",1733427342604,3.55,3873.5,3872.4,1.03294]
["bitfinex","ETHUSD",1733427342816,0.55,3873.6,3872.6,1.03289]
["bitfinex","ETHUSD",1733427343017,0.55,3873.5,3872.0,1.03305]
["bitfinex","ETHUSD",1733427343232,0.55,3873.5,3872.7,1.03285]
["bitfinex","ETHUSD",1733427343530,0.55,3873.7,3872.7,1.03285]
["bitfinex","ETHUSD",1733427343834,0.55,3873.7,3872.1,1.03301]
["bitfinex","ETHUSD",1733427343989,3.55,3873.7,3872.5,1.03292]
["bitfinex","ETHUSD",1733427344190,0.55,3873.5,3872.2,1.03298]
["bitfinex","ETHUSD",1733427344492,0.55,3873.5,3872.7,1.03286]
["bitfinex","ETHUSD",1733427344819,0.55,3873.7,3872.7,1.03286]
["bitfinex","ETHUSD",1733427348947,3.0,3873.9,3873.2,1.03271]
["bitfinex","ETHUSD",1733427349285,4.174,3873.9,3872.8,1.03284]
["bitfinex","ETHUSD",1733427349636,3.0,3873.9,3872.8,1.03284]
["bitfinex","ETHUSD",1733427350153,3.0,3873.9,3872.9,1.03281]
["bitfinex","ETHUSD",1733427350361,0.55,3873.8,3872.9,1.03281]
["bitfinex","ETHUSD",1733427350521,0.55,3873.8,3872.5,1.03292]
["bitfinex","ETHUSD",1733427350723,0.55,3873.8,3872.4,0.7922]
["bitfinex","ETHUSD",1733427350724,3.0,3873.7,3872.7,1.03287]
["bitfinex","ETHUSD",1733427350931,8.74,3874.5,3872.8,1.03283]
["bitfinex","ETHUSD",1733427350932,1.163145,3873.6,3872.8,1.03283]
["bitfinex","ETHUSD",1733427351139,0.55,3873.6,3872.8,1.03283]
["bitfinex","ETHUSD",1733427351350,0.55,3873.8,3872.4,0.7922]
["bitfinex","ETHUSD",1733427351648,0.55,3873.8,3872.9,1.03281]
["bitfinex","ETHUSD",1733427352052,0.55,3873.8,3873.0,1.03277]
["bitfinex","ETHUSD",1733427352355,2.58125,3874.1,3872.5,1.03292]
["bitfinex","ETHUSD",1733427352554,3.55,3874.0,3872.6,1.03289]
["bitfinex","ETHUSD",1733427352720,2.839369,3874.1,3872.4,0.7922]
["bitfinex","ETHUSD",1733427352721,0.258119,3874.1,3872.4,0.7922]
["bitfinex","ETHUSD",1733427352911,0.258119,3874.1,3873.2,1.03273]
["bitfinex","ETHUSD",1733427353638,0.258119,3874.1,3873.3,1.0327]
["bitfinex","ETHUSD",1733427354169,0.258119,3874.1,3871.5,0.0258179]
["bitfinex","ETHUSD",1733427354170,0.55,3874.0,3873.5,1.03265]
["bitfinex","ETHUSD",1733427354461,0.26888338,3874.3,3873.1,0.7997]
["bitfinex","ETHUSD",1733427354633,3.0,3874.9,3873.7,1.03258]
["bitfinex","ETHUSD",1733427354834,0.26886956,3874.7,3873.7,1.03258]
["bitfinex","ETHUSD",1733427355033,0.26886956,3874.7,3873.8,1.03256]
["bitfinex","ETHUSD",1733427355433,0.26886956,3874.7,3873.5,0.02581433]
["bitfinex","ETHUSD",1733427355653,8.74,3875.3,3874.1,1.03249]
["bitfinex","ETHUSD",1733427355654,2.58051,3875.2,3874.1,1.03249]
["bitfinex","ETHUSD",1733427355834,2.58086,3874.7,3873.6,1.03263]
["bitfinex","ETHUSD",1733427356049,0.258086,3874.6,3873.6,1.03263]
["bitfinex","ETHUSD",1733427356860,0.55,3874.5,3873.0,1.81457]
["bitfinex","ETHUSD",1733427357022,3.0,3874.4,3873.3,1.0327]
["bitfinex","ETHUSD",1733427357223,0.55,3874.1,3873.2,1.03273]
["bitfinex","ETHUSD",1733427358065,0.55,3874.1,3873.3,1.03271]
["bitfinex","ETHUSD",1733427358240,0.55,3873.9,3873.3,1.03271]
["bitfinex","ETHUSD",1733427358832,0.55,3874.2,3873.3,1.03271]
["bitfinex","ETHUSD",1733427359635,0.55,3874.2,3873.4,1.03268]
["bitfinex","ETHUSD",1733427359848,0.55,3874.4,3873.6,1.03262]
["bitfinex","ETHUSD",1733427360038,1.8048086,3874.4,3873.6,1.03262]
["bitfinex","ETHUSD",1733427360272,1.8048086,3874.4,3873.4,1.03268]
["bitfinex","ETHUSD",1733427360429,1.8048086,3874.4,3872.9,0.7746]
["bitfinex","ETHUSD",1733427360661,0.55,3874.2,3873.4,0.77451]
["bitfinex","ETHUSD",1733427361772,0.55,3874.2,3873.1,0.77455]
["bitfinex","ETHUSD",1733427361959,0.55,3874.2,3873.0,0.77459]
["bitfinex","ETHUSD",1733427362155,0.55,3874.2,3872.7,0.7818]
["bitfinex","ETHUSD",1733427362403,0.55,3874.2,3873.2,0.77453]
["bitfinex","ETHUSD",1733427362560,0.55,3874.0,3872.7,1.55643]
["bitfinex","ETHUSD",1733427362894,0.55,3874.0,3873.0,0.77457]
["bitfinex","ETHUSD",1733427363202,0.55,3874.0,3873.1,0.77456]
["bitfinex","ETHUSD",1733427364601,0.55,3874.0,3873.2,0.77454]
["bitfinex","ETHUSD",1733427364767,0.55,3874.0,3872.7,0.7818]
["bitfinex","ETHUSD",1733427365304,0.55,3874.3,3873.0,0.77459]
["bitfinex","ETHUSD",1733427365465,3.55,3874.0,3873.0,0.77459]
["bitfinex","ETHUSD",1733427366405,6.13134,3874.0,3872.8,0.77462]
["bitfinex","ETHUSD",1733427366570,6.13134,3874.0,3873.0,0.77459]
["bitfinex","ETHUSD",1733427366895,3.55,3874.1,3873.0,0.77459]
["bitfinex","ETHUSD",1733427367095,0.55,3873.9,3873.0,0.77459]
["bitfinex","ETHUSD",1733427368390,0.55,3873.9,3873.1,0.77456]
["bitfinex","ETHUSD",1733427368590,0.55,3873.9,3873.2,0.77455]
["bitfinex","ETHUSD",1733427369107,0.55,3873.9,3873.4,0.77451]
["bitfinex","ETHUSD",1733427369261,0.55,3873.9,3873.1,0.77455]
["bitfinex","ETHUSD",1733427369461,3.55,3874.2,3872.7,0.7818]
["bitfinex","ETHUSD",1733427369756,3.55,3874.2,3873.2,0.77454]
["bitfinex","ETHUSD",1733427369960,0.55,3874.0,3873.2,0.77454]
["bitfinex","ETHUSD",1733427370207,3.55,3874.2,3873.2,0.77454]
["bitfinex","ETHUSD",1733427370501,3.0,3874.7,3872.7,0.7818]
["bitfinex","ETHUSD",1733427370704,0.58496743,3874.7,3873.0,0.7995]
["bitfinex","ETHUSD",1733427370873,5.58092,3874.6,3873.5,0.77449]
["bitfinex","ETHUSD",1733427371278,3.0,3874.7,3873.6,0.77447]
["bitfinex","ETHUSD",1733427372003,0.26885428,3875.0,3873.1,0.77457]
["bitfinex","ETHUSD",1733427372004,0.26885428,3875.0,3873.3,0.77453]
["bitfinex","ETHUSD",1733427372296,0.26885428,3875.0,3873.8,0.77443]
["bitfinex","ETHUSD",1733427372801,3.0,3874.8,3873.9,0.77441]
["bitfinex","ETHUSD",1733427372971,0.58495643,3874.7,3873.3,0.77453]
["bitfinex","ETHUSD",1733427373173,0.55,3874.9,3873.8,0.7617]
["bitfinex","ETHUSD",1733427373369,0.26885428,3875.0,3874.4,0.7743]
["bitfinex","ETHUSD",1733427374072,0.26885428,3875.0,3873.9,0.77441]
["bitfinex","ETHUSD",1733427374265,0.26885428,3875.0,3874.3,0.77432]
["bitfinex","ETHUSD",1733427374465,0.26885428,3875.0,3873.8,0.7617]
["bitfinex","ETHUSD",1733427374693,2.39652488,3875.6,3874.6,0.8059]
["bitfinex","ETHUSD",1733427374896,4.18416371,3875.8,3874.6,0.8059]
["bitfinex","ETHUSD",1733427374897,0.3,3875.5,3874.6,0.8059]
["bitfinex","ETHUSD",1733427375099,0.26874746,3875.8,3875.0,0.77418]
["bitfinex","ETHUSD",1733427375268,0.26874746,3875.8,3874.7,0.02580628]
["bitfinex","ETHUSD",1733427375469,3.90954757,3876.3,3875.3,0.77412]
["bitfinex","ETHUSD",1733427375470,1.06936914,3876.3,3875.3,0.77412]
["bitfinex","ETHUSD",1733427375712,0.26872631,3876.3,3875.5,0.77409]
["bitfinex","ETHUSD",1733427376004,0.26872631,3876.3,3875.6,0.77407]
["bitfinex","ETHUSD",1733427376211,1.32790771,3876.5,3875.6,0.77407]
["bitfinex","ETHUSD",1733427376370,1.43643166,3876.4,3875.7,0.77404]
["bitfinex","ETHUSD",1733427376569,0.55115614,3876.4,3875.7,0.77404]
["bitfinex","ETHUSD",1733427376769,3.91757126,3876.8,3875.7,0.77404]
["bitfinex","ETHUSD",1733427376980,4.79291582,3876.7,3875.5,0.77408]
["bitfinex","ETHUSD",1733427377179,0.55,3876.6,3875.5,0.77408]
["bitfinex","ETHUSD",1733427377772,3.55,3876.6,3875.5,0.77408]
["bitfinex","ETHUSD",1733427378106,3.0,3876.6,3875.5,0.77408]
["bitfinex","ETHUSD",1733427378703,2.57972,3876.4,3875.4,0.7841]
["bitfinex","ETHUSD",1733427378890,3.0,3876.3,3875.3,0.77412]
["bitfinex","ETHUSD",1733427379343,0.55,3876.2,3875.3,0.77412]
["bitfinex","ETHUSD",1733427379603,3.55,3876.5,3875.6,0.77407]
["bitfinex","ETHUSD",1733427379780,0.39176557,3876.7,3875.0,0.7841]
["bitfinex","ETHUSD",1733427379964,3.0,3876.5,3875.2,0.77415]
["bitfinex","ETHUSD",1733427380168,3.0,3876.5,3875.4,0.77411]
["bitfinex","ETHUSD",1733427380403,3.0,3876.5,3875.1,0.77417]
["bitfinex","ETHUSD",1733427380605,0.59713556,3876.4,3875.5,0.77409]
["bitfinex","ETHUSD",1733427380905,0.59713556,3876.4,3875.3,0.77413]
["bitfinex","ETHUSD",1733427381111,0.55,3875.9,3873.3,0.02580207]
["bitfinex","ETHUSD",1733427381410,3.55,3875.3,3874.3,0.77433]
["bitfinex","ETHUSD",1733427382486,3.0,3875.2,3873.8,0.77443]
["bitfinex","ETHUSD",1733427382687,0.55,3875.1,3874.2,0.77434]
["bitfinex","ETHUSD",1733427382997,0.55,3875.6,3873.9,0.02580861]
["bitfinex","ETHUSD",1733427383306,0.55,3875.6,3874.0,0.7841]
["bitfinex","ETHUSD",1733427383509,0.55,3875.8,3874.6,0.77425]
["bitfinex","ETHUSD",1733427383803,0.55,3875.8,3874.8,0.77422]
["bitfinex","ETHUSD",1733427384007,0.55,3875.6,3874.8,0.77422]
["bitfinex","ETHUSD",1733427384807,0.55,3875.6,3874.0,0.7841]
["bitfinex","ETHUSD",1733427385013,3.13026,3875.6,3874.3,0.77431]
["bitfinex","ETHUSD",1733427385212,0.55,3875.4,3874.3,0.77431]
["bitfinex","ETHUSD",1733427385371,0.55,3875.2,3874.2,0.77434]
["bitfinex","ETHUSD",1733427385773,0.55,3875.2,3874.3,0.77433]
["bitfinex","ETHUSD",1733427385978,3.55,3875.5,3874.0,0.7841]
["bitfinex","ETHUSD",1733427386209,3.55,3875.5,3874.4,0.7743]
["bitfinex","ETHUSD",1733427386853,0.55,3875.3,3874.4,0.7743]
["bitfinex","ETHUSD",1733427387276,0.55,3875.3,3874.0,1.55848]
["bitfinex","ETHUSD",1733427387477,3.55,3874.9,3874.0,0.7841]
["bitfinex","ETHUSD",1733427388118,0.55,3874.9,3873.7,0.7593]
["bitfinex","ETHUSD",1733427388619,3.13103,3874.5,3873.7,0.7593]
["bitfinex","ETHUSD",1733427388783,0.55,3874.3,3873.7,0.7593]
["bitfinex","ETHUSD",1733427391293,3.55,3874.6,3873.7,0.7593]
["bitfinex","ETHUSD",1733427391943,1.163085,3874.6,3873.7,0.7593]
["bitfinex","ETHUSD",1733427392145,11.74,3874.2,3872.5,0.7593]
["bitfinex","ETHUSD",1733427392297,3.0,3873.4,3872.5,0.7593]
["bitfinex","ETHUSD",1733427392497,0.55,3873.3,3872.5,0.7593]
["bitfinex","ETHUSD",1733427393601,3.55,3873.6,3872.5,1.53398]
["bitfinex","ETHUSD",1733427393925,3.0,3873.5,3872.5,1.53398]
["bitfinex","ETHUSD",1733427394129,3.0,3873.5,3871.1,0.1]
["bitfinex","ETHUSD",1733427394130,0.55,3873.4,3871.4,0.7579]
["bitfinex","ETHUSD",1733427394318,0.55,3873.0,3871.4,0.7579]
["bitfinex","ETHUSD",1733427394636,0.55,3872.5,3871.6,0.77487]
["bitfinex","ETHUSD",1733427394836,0.55,3872.6,3871.6,0.77487]
["bitfinex","ETHUSD",1733427395336,3.55,3872.6,3871.5,0.77488]
["bitfinex","ETHUSD",1733427396336,3.55,3872.9,3871.6,0.02582719]
["bitfinex","ETHUSD",1733427396539,0.55,3873.0,3872.0,0.7579]
["bitfinex","ETHUSD",1733427397337,0.55,3873.0,3872.0,1.53268]
["bitfinex","ETHUSD",1733427397711,0.55,3873.0,3872.1,0.77475]
["bitfinex","ETHUSD",1733427397940,3.0,3873.2,3872.1,0.77475]
["bitfinex","ETHUSD",1733427398168,0.55,3873.1,3872.0,0.7579]
["bitfinex","ETHUSD",1733427398370,0.55,3873.1,3872.2,0.77475]
["bitfinex","ETHUSD",1733427398526,3.55,3873.4,3872.2,0.77475]
["bitfinex","ETHUSD",1733427398726,4.463164,3873.4,3872.2,0.77475]
["bitfinex","ETHUSD",1733427398942,4.463164,3873.4,3872.3,0.77473]
["bitfinex","ETHUSD",1733427399361,1.463164,3873.4,3872.3,0.77473]
["bitfinex","ETHUSD",1733427399553,2.58195,3873.1,3872.0,0.7579]
["bitfinex","ETHUSD",1733427399741,3.55,3873.0,3872.0,0.7579]
["bitfinex","ETHUSD",1733427399941,3.55,3873.0,3872.0,1.53269]
["bitfinex","ETHUSD",1733427400863,3.55,3873.0,3872.1,0.77477]
["bitfinex","ETHUSD",1733427401052,0.55,3873.0,3872.1,0.77477]
["bitfinex","ETHUSD",1733427401448,0.55,3873.0,3872.0,0.7579]
["bitfinex","ETHUSD",1733427401673,3.863195,3873.0,3872.0,0.7579]
["bitfinex","ETHUSD",1733427401960,3.55,3873.0,3872.0,1.53268]
["bitfinex","ETHUSD",1733427402329,0.55,3873.0,3872.0,0.7579]
["bitfinex","ETHUSD",1733427402527,3.55,3873.2,3872.0,0.7579]
["bitfinex","ETHUSD",1733427402741,3.55,3873.2,3872.2,0.77474]
["bitfinex","ETHUSD",1733427403127,3.55,3873.5,3872.3,0.77472]
["bitfinex","ETHUSD",1733427403323,0.55,3873.3,3872.3,0.77472]
["bitfinex","ETHUSD",1733427403526,0.55,3873.3,3872.0,0.7579]
["bitfinex","ETHUSD",1733427403773,0.55,3872.9,3872.0,0.7579]
["bitfinex","ETHUSD",1733427404143,3.55,3873.3,3872.2,0.77474]
["bitfinex","ETHUSD",1733427404566,3.55,3873.3,3872.2,0.77473]
["bitfinex","ETHUSD",1733427404773,3.55,3873.3,3872.0,0.7579]
["bitfinex","ETHUSD",1733427404774,4.163172,3873.3,3872.3,0.77472]
["bitfinex","ETHUSD",1733427405531,4.163172,3873.3,3872.0,0.7579]
["bitfinex","ETHUSD",1733427405739,3.55,3873.1,3872.1,0.77477]
["bitfinex","ETHUSD",1733427406049,4.2795032,3873.1,3872.1,0.77477]
["bitfinex","ETHUSD",1733427406949,3.55,3873.1,3872.0,0.7579]
["bitfinex","ETHUSD",1733427407148,3.55,3873.3,3872.3,0.77473]
["bitfinex","ETHUSD",1733427407674,0.55,3873.5,3872.0,0.7579]
["bitfinex","ETHUSD",1733427408032,3.55,3873.3,3872.2,0.77474]
["bitfinex","ETHUSD",1733427408641,3.55,3873.3,3872.4,0.7747]
["bitfinex","ETHUSD",1733427408865,6.77182743,3873.3,3872.1,0.77475]
["bitfinex","ETHUSD",1733427409083,4.19004743,3873.3,3872.1,0.77475]
["bitfinex","ETHUSD",1733427409418,3.55,3873.0,3872.1,0.77475]
["bitfinex","ETHUSD",1733427410587,3.55,3873.0,3872.0,0.7579]
["bitfinex","ETHUSD",1733427410588,3.13199,3873.0,3872.0,0.7579]
["bitfinex","ETHUSD",1733427410795,0.55,3872.8,3871.8,1.03308]
["bitfinex","ETHUSD",1733427411386,0.55,3872.6,3871.7,1.03313]
["bitfinex","ETHUSD",1733427411690,3.55,3872.6,3871.7,1.03313]
["bitfinex","ETHUSD",1733427412257,3.55,3872.8,3871.8,1.0331]
["bitfinex","ETHUSD",1733427412482,0.55,3873.0,3871.6,1.85965]
["bitfinex","ETHUSD",1733427412651,3.0,3872.8,3871.6,1.85965]
["bitfinex","ETHUSD",1733427412853,0.55,3873.0,3871.6,1.85965]
["bitfinex","ETHUSD",1733427412854,2.5822,3872.7,3871.6,1.85965]
["bitfinex","ETHUSD",1733427413394,3.55,3872.6,3871.8,1.0331]
["bitfinex","ETHUSD",1733427413599,0.55,3872.6,3871.8,1.0331]
["bitfinex","ETHUSD",1733427414414,0.55,3872.6,3871.6,0.8265]
["bitfinex","ETHUSD",1733427414570,2.5824,3872.4,3871.6,0.8265]
["bitfinex","ETHUSD",1733427414896,3.55,3872.3,3871.6,0.8265]
["bitfinex","ETHUSD",1733427415056,0.55,3872.1,3871.2,1.79976]
["bitfinex","ETHUSD",1733427415654,0.55,3872.1,3871.2,0.7665]
["bitfinex","ETHUSD",1733427415856,3.55,3872.1,3871.2,0.7665]
["bitfinex","ETHUSD",1733427416059,3.55,3871.9,3870.9,1.03334]
["bitfinex","ETHUSD",1733427416480,0.55,3871.9,3870.8,0.7803]
["bitfinex","ETHUSD",1733427416957,3.55,3871.7,3870.8,0.7803]
["bitfinex","ETHUSD",1733427417608,3.55,3871.7,3870.8,1.81367]
["bitfinex","ETHUSD",1733427417911,0.55,3871.7,3870.8,0.7803]
["bitfinex","ETHUSD",1733427418071,3.55,3871.9,3870.9,1.03333]
["bitfinex","ETHUSD",1733427418405,0.55,3871.7,3870.9,1.03333]
["bitfinex","ETHUSD",1733427418611,0.55,3871.7,3870.8,0.7803]
["bitfinex","ETHUSD",1733427418612,0.55,3871.7,3871.0,1.03331]
["bitfinex","ETHUSD",1733427418810,0.55,3872.0,3871.1,1.03329]
["bitfinex","ETHUSD",1733427418957,13.81190014,3872.7,3871.0,1.03331]
["bitfinex","ETHUSD",1733427418958,3.13231,3872.5,3871.0,1.03331]
["bitfinex","ETHUSD",1733427419162,3.55,3872.1,3871.0,1.03331]
["bitfinex","ETHUSD",1733427419698,3.55,3872.1,3870.8,0.7803]
["bitfinex","ETHUSD",1733427419699,3.55,3872.1,3871.2,1.03326]
["bitfinex","ETHUSD",1733427419870,0.55,3872.3,3870.8,0.7803]
["bitfinex","ETHUSD",1733427420300,3.55,3872.3,3871.2,1.03326]
["bitfinex","ETHUSD",1733427420609,0.55,3872.1,3871.2,0.77494]
["bitfinex","ETHUSD",1733427420766,0.55,3872.1,3871.3,0.77492]
["bitfinex","ETHUSD",1733427422001,0.55,3872.1,3871.1,0.77497]
["bitfinex","ETHUSD",1733427422218,0.55,3872.1,3870.8,1.55532]
["bitfinex","ETHUSD",1733427422219,3.0,3871.8,3870.8,1.55533]
["bitfinex","ETHUSD",1733427422363,0.85,3871.7,3870.8,1.55533]
["bitfinex","ETHUSD",1733427422562,0.55,3871.7,3870.8,1.55533]
["bitfinex","ETHUSD",1733427422908,0.55,3871.8,3870.8,0.7803]
["bitfinex","ETHUSD",1733427423215,3.55,3872.0,3871.0,0.77498]
["bitfinex","ETHUSD",1733427423571,3.55,3872.2,3870.8,0.7803]
["bitfinex","ETHUSD",1733427423893,0.55,3872.0,3871.2,0.77494]
["bitfinex","ETHUSD",1733427424400,0.55,3872.0,3871.0,0.77498]
["bitfinex","ETHUSD",1733427424648,0.55,3872.0,3871.0,0.77497]
["bitfinex","ETHUSD",1733427424956,0.55,3872.0,3871.1,0.77496]
["bitfinex","ETHUSD",1733427426106,0.55,3872.0,3871.2,0.77494]
["bitfinex","ETHUSD",1733427426310,1.2245684,3872.0,3871.2,0.77494]
["bitfinex","ETHUSD",1733427426505,1.2245684,3872.0,3871.3,0.77492]
["bitfinex","ETHUSD",1733427426753,0.55,3872.0,3871.0,0.77498]
["bitfinex","ETHUSD",1733427426963,3.26878706,3872.5,3870.8,0.7803]
["bitfinex","ETHUSD",1733427426964,0.55,3872.4,3870.8,0.7803]
["bitfinex","ETHUSD",1733427427108,3.55,3871.8,3870.8,0.77502]
["bitfinex","ETHUSD",1733427427308,0.55,3871.8,3870.9,0.77501]
["bitfinex","ETHUSD",1733427427536,3.55,3872.0,3870.9,0.77501]
["bitfinex","ETHUSD",1733427427753,0.55,3871.8,3871.1,0.77496]
["bitfinex","ETHUSD",1733427428049,0.55,3871.8,3871.3,0.77491]
["bitfinex","ETHUSD",1733427428553,0.55,3871.8,3871.4,0.7749]
["bitfinex","ETHUSD",1733427429052,0.55,3871.8,3870.5,0.799]
["bitfinex","ETHUSD",1733427429223,3.55,3872.1,3871.0,0.77497]
["bitfinex","ETHUSD",1733427429432,0.55,3871.9,3870.5,0.799]
["bitfinex","ETHUSD",1733427429956,0.55,3872.2,3870.8,0.77503]
["bitfinex","ETHUSD",1733427430253,0.55,3872.2,3870.7,0.77504]
["bitfinex","ETHUSD",1733427430254,3.55,3871.8,3870.7,0.77504]
["bitfinex","ETHUSD",1733427430458,3.55,3871.8,3870.1,0.75]
["bitfinex","ETHUSD",1733427430459,2.48969014,3871.4,3870.1,0.75]
["bitfinex","ETHUSD",1733427430654,0.55,3871.0,3870.1,0.75]
["bitfinex","ETHUSD",1733427430815,0.55,3870.8,3870.1,0.75]
["bitfinex","ETHUSD",1733427431648,3.0,3870.4,3870.1,0.75]
["bitfinex","ETHUSD",1733427431853,6.13384,3870.2,3870.1,0.75]
["bitfinex","ETHUSD",1733427432012,0.55,3870.2,3870.1,0.75]
["bitfinex","ETHUSD",1733427432213,3.55,3870.2,3870.1,0.75]
["bitfinex","ETHUSD",1733427432440,4.163379,3870.2,3870.1,0.75]
["bitfinex","ETHUSD",1733427433154,3.55,3869.7,3868.5,0.1612619]
["bitfinex","ETHUSD",1733427433311,0.55,3869.5,3868.5,0.1612619]
["bitfinex","ETHUSD",1733427433513,0.55,3869.3,3868.5,0.1612619]
["bitfinex","ETHUSD",1733427433814,0.55,3869.0,3868.5,0.1612619]
["bitfinex","ETHUSD",1733427434011,0.55,3868.8,3868.5,0.1612619]
["bitfinex","ETHUSD",1733427434256,3.55,3868.8,3868.5,0.1612619]
["bitfinex","ETHUSD",1733427434417,0.55,3868.8,3868.5,0.1612619]
["bitfinex","ETHUSD",1733427434814,3.55,3868.8,3868.5,0.1612619]
["bitfinex","ETHUSD",1733427437330,3.55,3868.8,3866.4,0.77591]
["bitfinex","ETHUSD",1733427437331,11.74,3868.1,3865.9,0.788]
["bitfinex","ETHUSD",1733427437524,8.74,3867.7,3865.9,0.788]
["bitfinex","ETHUSD",1733427437726,0.55,3867.4,3865.9,0.788]
["bitfinex","ETHUSD",1733427437954,0.55,3867.4,3866.5,0.77589]
["bitfinex","ETHUSD",1733427438255,3.55,3867.2,3866.0,0.77599]
["bitfinex","ETHUSD",1733427439229,3.0,3867.0,3864.6,0.7553]
["bitfinex","ETHUSD",1733427439425,0.55,3866.9,3865.6,0.77606]
["bitfinex","ETHUSD",1733427439670,3.0,3867.0,3864.6,0.7553]
["bitfinex","ETHUSD",1733427439671,0.55,3866.7,3864.6,0.7553]
["bitfinex","ETHUSD",1733427439875,3.55,3866.7,3865.3,0.77612]
["bitfinex","ETHUSD",1733427440263,0.55,3866.5,3865.1,0.77617]
["bitfinex","ETHUSD",1733427440770,2.5864,3866.4,3864.8,0.77621]
["bitfinex","ETHUSD",1733427441117,3.86364,3866.3,3864.7,0.9375119]
["bitfinex","ETHUSD",1733427441399,0.55,3866.1,3864.7,0.1612619]
["bitfinex","ETHUSD",1733427441605,3.13661,3866.1,3864.8,0.77622]
["bitfinex","ETHUSD",1733427441777,0.55,3865.9,3864.7,0.1612619]
["bitfinex","ETHUSD",1733427441976,0.55,3865.7,3864.7,0.1612619]
["bitfinex","ETHUSD",1733427442365,0.55,3865.5,3864.7,0.1612619]
["bitfinex","ETHUSD",1733427442560,0.55,3865.2,3864.7,0.1612619]
["bitfinex","ETHUSD",1733427443072,3.55,3864.8,3864.7,0.1612619]
["bitfinex","ETHUSD",1733427443689,3.0,3864.6,3862.9,0.7766]
["bitfinex","ETHUSD",1733427444007,0.655,3864.5,3862.9,0.7766]
["bitfinex","ETHUSD",1733427444222,0.55,3864.2,3862.6,0.77666]
["bitfinex","ETHUSD",1733427444397,0.55,3864.2,3862.2,0.8216]
["bitfinex","ETHUSD",1733427444565,0.655,3864.5,3861.5,0.77688]
["bitfinex","ETHUSD",1733427444566,3.55,3863.9,3861.7,0.8216]
["bitfinex","ETHUSD",1733427445000,3.55,3863.9,3862.4,0.7767]
["bitfinex","ETHUSD",1733427445277,3.55,3863.9,3862.5,0.77669]
["bitfinex","ETHUSD",1733427445479,3.55,3863.9,3861.7,0.8216]
["bitfinex","ETHUSD",1733427445708,0.55,3863.9,3861.8,0.02589186]
["bitfinex","ETHUSD",1733427446002,3.55,3863.9,3862.4,0.77671]
["bitfinex","ETHUSD",1733427446161,0.55,3863.7,3862.4,0.77671]
["bitfinex","ETHUSD",1733427446363,3.55,3863.7,3862.4,0.77671]
["bitfinex","ETHUSD",1733427447003,2.58833,3863.5,3862.0,0.77679]
["bitfinex","ETHUSD",1733427447212,2.58833,3863.5,3861.8,0.77682]
["bitfinex","ETHUSD",1733427447213,3.0,3863.5,3861.8,0.77682]
["bitfinex","ETHUSD",1733427447501,3.55,3863.1,3861.8,0.77682]
["bitfinex","ETHUSD",1733427448007,3.13859,3863.1,3861.8,0.77682]
["bitfinex","ETHUSD",1733427448321,0.55,3863.1,3861.9,0.7768]
["bitfinex","ETHUSD",1733427448511,0.55,3863.3,3860.9,1.5993]
["bitfinex","ETHUSD",1733427448813,0.55,3863.1,3861.8,0.77683]
["bitfinex","ETHUSD",1733427448994,0.55,3862.9,3862.0,0.77679]
["bitfinex","ETHUSD",1733427449164,0.55,3862.9,3862.1,0.77676]
["bitfinex","ETHUSD",1733427449362,0.55,3862.9,3861.2,0.77696]
["bitfinex","ETHUSD",1733427449900,0.55,3862.9,3862.3,0.77673]
["bitfinex","ETHUSD",1733427450209,0.55,3862.9,3860.9,0.8223]
["bitfinex","ETHUSD",1733427450568,0.55,3862.9,3862.2,0.77674]
["bitfinex","ETHUSD",1733427450775,0.55,3862.9,3862.3,0.77673]
["bitfinex","ETHUSD",1733427451386,0.55,3862.9,3862.5,0.77669]
["bitfinex","ETHUSD",1733427451914,0.55,3862.9,3861.9,0.7768]
["bitfinex","ETHUSD",1733427452118,0.55,3862.9,3861.8,0.77683]
["bitfinex","ETHUSD",1733427452317,3.55,3863.1,3861.8,0.77683]
["bitfinex","ETHUSD",1733427452473,0.55,3862.9,3861.8,0.77683]
["bitfinex","ETHUSD",1733427452674,0.55,3862.9,3861.1,1.55207]
["bitfinex","ETHUSD",1733427452874,0.613853,3863.0,3861.2,0.77695]
["bitfinex","ETHUSD",1733427452875,0.55,3862.3,3861.2,0.77695]
["bitfinex","ETHUSD",1733427453337,0.55,3862.3,3861.0,0.77699]
["bitfinex","ETHUSD",1733427453513,6.13340649,3863.0,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427453514,0.55,3862.1,3860.8,0.9383019]
["bitfinex","ETHUSD",1733427453682,3.55,3862.1,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427454314,0.55,3862.1,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427454686,0.55,3862.0,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427454841,3.55,3862.0,3860.8,0.9382919]
["bitfinex","ETHUSD",1733427454993,0.55,3861.8,3860.8,0.9382919]
["bitfinex","ETHUSD",1733427455897,3.0,3861.4,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427456197,0.55,3861.3,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427456534,3.55,3861.3,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427456835,3.203333,3861.9,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427456836,0.55,3861.5,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427457006,0.613959,3861.4,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427457337,3.55,3861.0,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427457946,0.55,3861.2,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427458098,3.55,3861.2,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427458298,0.55,3861.2,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427458505,6.13973,3861.4,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427458845,3.203373,3861.9,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427458846,3.55,3860.9,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427459136,0.355,3860.9,3860.8,0.1612619]
["bitfinex","ETHUSD",1733427459359,3.55,3860.9,3858.4,0.77751]
["bitfinex","ETHUSD",1733427459654,5.52034349,3861.8,3859.5,0.77729]
["bitfinex","ETHUSD",1733427459655,0.55,3860.2,3859.5,0.77729]
["bitfinex","ETHUSD",1733427459854,3.0,3861.2,3858.7,0.02591067]
["bitfinex","ETHUSD",1733427460007,0.55,3861.1,3860.1,0.77717]
["bitfinex","ETHUSD",1733427460207,0.55,3860.9,3859.9,0.77721]
["bitfinex","ETHUSD",1733427460439,0.55,3860.7,3859.7,0.77725]
["bitfinex","ETHUSD",1733427460813,0.55,3860.7,3859.5,1.58768]
["bitfinex","ETHUSD",1733427461028,0.55,3860.7,3858.8,0.8104]
["bitfinex","ETHUSD",1733427461226,0.55,3860.2,3859.0,0.77738]
["bitfinex","ETHUSD",1733427461414,3.55,3860.2,3859.0,0.77738]
["bitfinex","ETHUSD",1733427461614,0.5,3860.0,3859.1,0.77738]
["bitfinex","ETHUSD",1733427462356,0.5,3860.0,3858.9,0.7774]
["bitfinex","ETHUSD",1733427462514,0.5,3860.0,3858.3,0.7986]
["bitfinex","ETHUSD",1733427462719,3.0,3860.1,3859.2,0.77735]
["bitfinex","ETHUSD",1733427462959,0.55904,3860.1,3859.2,0.77735]
["bitfinex","ETHUSD",1733427463453,0.55904,3860.1,3858.4,0.77752]
["bitfinex","ETHUSD",1733427463765,3.0,3861.8,3859.6,0.77727]
["bitfinex","ETHUSD",1733427463963,3.0,3860.7,3859.3,0.77732]
["bitfinex","ETHUSD",1733427464169,2.59021,3860.7,3859.4,0.77732]
["bitfinex","ETHUSD",1733427464456,3.0,3860.4,3858.9,0.77742]
["bitfinex","ETHUSD",1733427464661,3.0,3860.4,3858.7,0.77746]
["bitfinex","ETHUSD",1733427464956,0.55,3860.3,3859.1,0.77736]
["bitfinex","ETHUSD",1733427465263,0.55,3860.3,3858.9,0.7774]
["bitfinex","ETHUSD",1733427465434,3.55,3860.1,3858.6,0.761]
["bitfinex","ETHUSD",1733427465631,0.55,3859.9,3858.9,0.7774]
["bitfinex","ETHUSD",1733427465831,3.55,3859.7,3858.3,0.77754]
["bitfinex","ETHUSD",1733427466045,0.55,3859.6,3858.1,0.761]
["bitfinex","ETHUSD",1733427466266,0.55,3859.6,3858.4,0.77751]
["bitfinex","ETHUSD",1733427466450,0.55,3859.4,3858.1,0.761]
["bitfinex","ETHUSD",1733427466630,0.55,3859.4,3858.7,0.77746]
["bitfinex","ETHUSD",1733427466826,0.55,3859.4,3858.1,0.761]
["bitfinex","ETHUSD",1733427467034,0.55,3859.4,3858.7,0.77744]
["bitfinex","ETHUSD",1733427467267,0.55,3859.4,3858.8,0.77743]
["bitfinex","ETHUSD",1733427467579,2.849341,3860.6,3858.3,0.77754]
["bitfinex","ETHUSD",1733427467580,3.0,3860.2,3859.3,0.77734]
["bitfinex","ETHUSD",1733427467732,3.0,3860.5,3859.3,0.77734]
["bitfinex","ETHUSD",1733427467733,0.55,3860.4,3859.3,0.77734]
["bitfinex","ETHUSD",1733427467935,2.8953141,3860.5,3858.5,0.806]
["bitfinex","ETHUSD",1733427467936,0.3049341,3860.5,3858.5,0.806]
["bitfinex","ETHUSD",1733427468137,2.5897,3861.5,3859.6,0.806]
["bitfinex","ETHUSD",1733427468358,0.26840503,3861.2,3860.3,0.77712]
["bitfinex","ETHUSD",1733427468560,0.26840503,3861.2,3860.4,0.77711]
["bitfinex","ETHUSD",1733427468760,0.26840503,3861.2,3859.6,0.806]
["bitfinex","ETHUSD",1733427469081,0.26840503,3861.2,3860.0,0.7772]
["bitfinex","ETHUSD",1733427469247,8.84,3862.7,3859.6,0.806]
["bitfinex","ETHUSD",1733427469440,0.26830493,3861.8,3859.9,0.7772]
["bitfinex","ETHUSD",1733427469633,0.26830493,3861.8,3859.8,0.77724]
["bitfinex","ETHUSD",1733427469866,2.58981,3861.3,3859.6,1.58327]
["bitfinex","ETHUSD",1733427470076,2.58946,3861.8,3858.6,0.77747]
["bitfinex","ETHUSD",1733427470077,2.58993,3861.1,3859.0,0.806]
["bitfinex","ETHUSD",1733427470238,2.5903,3860.6,3859.0,0.806]
["bitfinex","ETHUSD",1733427470436,3.55,3860.5,3859.0,0.806]
["bitfinex","ETHUSD",1733427471129,3.55,3860.5,3859.3,0.77733]
["bitfinex","ETHUSD",1733427471334,0.55,3860.3,3859.3,0.77733]
["bitfinex","ETHUSD",1733427471670,0.55,3860.3,3859.5,0.77729]
["bitfinex","ETHUSD",1733427471967,3.1405,3860.3,3859.0,0.806]
["bitfinex","ETHUSD",1733427472167,0.55,3860.1,3859.0,0.806]
["bitfinex","ETHUSD",1733427472376,3.14061,3860.1,3859.0,0.806]
["bitfinex","ETHUSD",1733427472560,0.55,3859.6,3858.8,0.77744]
["bitfinex","ETHUSD",1733427472735,0.55,3859.6,3858.9,0.77742]
["bitfinex","ETHUSD",1733427473139,3.0,3859.8,3858.3,0.8279]
["bitfinex","ETHUSD",1733427473506,0.55,3859.9,3858.6,0.77748]
["bitfinex","ETHUSD",1733427473688,0.55,3859.9,3859.2,0.77736]
["bitfinex","ETHUSD",1733427473873,0.55,3859.9,3858.0,0.01]
["bitfinex","ETHUSD",1733427473874,3.0,3860.7,3859.3,0.8279]
["bitfinex","ETHUSD",1733427474063,3.0,3860.5,3859.3,0.8279]
["bitfinex","ETHUSD",1733427474497,3.0,3860.5,3859.5,0.77729]
["bitfinex","ETHUSD",1733427474689,3.0,3860.5,3859.3,0.8279]
["bitfinex","ETHUSD",1733427474885,3.0,3860.8,3859.6,0.77728]
["bitfinex","ETHUSD",1733427475084,3.0,3860.6,3859.6,0.77728]
["bitfinex","ETHUSD",1733427475406,0.55,3860.4,3859.6,0.77728]
["bitfinex","ETHUSD",1733427475768,0.55,3860.4,3859.6,0.77726]
["bitfinex","ETHUSD",1733427476178,3.0,3861.1,3859.3,0.8279]
["bitfinex","ETHUSD",1733427476179,3.0,3860.7,3859.8,0.77723]
["bitfinex","ETHUSD",1733427476510,8.998946,3861.7,3859.3,0.8279]
["bitfinex","ETHUSD",1733427476670,3.0,3860.7,3859.3,0.8279]
["bitfinex","ETHUSD",1733427476857,1.78875053,3861.6,3859.3,0.8279]
["bitfinex","ETHUSD",1733427477063,1.78875053,3861.6,3860.6,0.77707]
["bitfinex","ETHUSD",1733427477296,1.78875053,3861.6,3860.4,0.77711]
["bitfinex","ETHUSD",1733427477595,1.78875053,3861.6,3860.5,0.77709]
["bitfinex","ETHUSD",1733427477796,1.33865964,3861.5,3860.5,0.77709]
["bitfinex","ETHUSD",1733427478293,1.33865964,3861.5,3860.3,0.77714]
["bitfinex","ETHUSD",1733427478496,0.26830584,3861.8,3860.9,0.77701]
["bitfinex","ETHUSD",1733427478660,0.26830584,3861.8,3860.5,0.7771]
["bitfinex","ETHUSD",1733427478866,0.26830584,3861.8,3860.3,0.77714]
["bitfinex","ETHUSD",1733427479076,0.26830584,3861.8,3861.3,0.77693]
["bitfinex","ETHUSD",1733427479291,0.26830584,3861.8,3861.1,0.7655]
["bitfinex","ETHUSD",1733427479770,0.26830584,3861.8,3861.1,1.54246]
["bitfinex","ETHUSD",1733427480180,0.26830584,3861.8,3861.1,0.7655]
["bitfinex","ETHUSD",1733427480499,0.28576558,3861.7,3861.1,0.7655]
["bitfinex","ETHUSD",1733427480663,0.26830584,3861.8,3861.1,0.7655]
["bitfinex","ETHUSD",1733427480862,0.55,3861.7,3861.1,0.7655]
["bitfinex","ETHUSD",1733427481709,0.55,3861.7,3861.1,1.54247]
["bitfinex","ETHUSD",1733427482213,0.55,3861.7,3861.1,0.7655]
["bitfinex","ETHUSD",1733427482390,3.55,3861.7,3860.7,0.77705]
["bitfinex","ETHUSD",1733427482576,1.19077858,3861.7,3860.6,0.7902]
["bitfinex","ETHUSD",1733427482907,4.19077858,3861.7,3860.6,0.7902]
["bitfinex","ETHUSD",1733427483128,1.19077858,3861.7,3860.6,0.7902]
["bitfinex","ETHUSD",1733427483276,0.55,3861.7,3860.6,0.7902]
["bitfinex","ETHUSD",1733427483609,0.26830584,3861.8,3861.4,0.7769]
["bitfinex","ETHUSD",1733427483778,0.26830584,3861.8,3860.7,0.77704]
["bitfinex","ETHUSD",1733427483974,0.1,3863.2,3861.7,0.77685]
["bitfinex","ETHUSD",1733427483975,5.58875,3862.9,3861.7,0.77685]
["bitfinex","ETHUSD",1733427484203,0.2682038,3862.6,3861.2,0.7902]
["bitfinex","ETHUSD",1733427484575,8.74,3863.5,3860.8,0.77704]
["bitfinex","ETHUSD",1733427484576,8.74,3863.4,3861.4,0.7902]
["bitfinex","ETHUSD",1733427484779,0.26818349,3863.2,3862.1,0.77677]
["bitfinex","ETHUSD",1733427485009,0.28566435,3863.1,3861.4,0.7902]
["bitfinex","ETHUSD",1733427485209,0.26818349,3863.2,3861.4,0.7902]
["bitfinex","ETHUSD",1733427485580,0.26818349,3863.2,3862.1,0.77677]
["bitfinex","ETHUSD",1733427485781,0.26818349,3863.2,3862.3,0.77672]
["bitfinex","ETHUSD",1733427485979,0.26818349,3863.2,3862.3,1.60412]
["bitfinex","ETHUSD",1733427486180,0.26818349,3863.2,3862.3,0.8274]
["bitfinex","ETHUSD",1733427486405,1.16900184,3863.2,3862.6,0.77667]
["bitfinex","ETHUSD",1733427486924,1.16900184,3863.2,3862.0,0.77678]
["bitfinex","ETHUSD",1733427487086,0.26818349,3863.2,3861.2,0.8235]
["bitfinex","ETHUSD",1733427487412,0.26818349,3863.2,3861.4,0.7769]
["bitfinex","ETHUSD",1733427487612,2.58866,3863.0,3861.8,0.77683]
["bitfinex","ETHUSD",1733427487790,3.0,3862.6,3861.2,0.8235]
["bitfinex","ETHUSD",1733427487985,0.3,3862.5,3861.2,1.60046]
["bitfinex","ETHUSD",1733427488320,3.55,3862.6,3861.2,0.8235]
["bitfinex","ETHUSD",1733427488554,3.55,3862.6,3861.6,0.77687]
["bitfinex","ETHUSD",1733427489209,0.55,3862.6,3861.6,0.77687]
["bitfinex","ETHUSD",1733427489405,3.13873,3862.9,3861.8,0.77683]
["bitfinex","ETHUSD",1733427489593,3.0,3862.8,3861.2,0.8235]
["bitfinex","ETHUSD",1733427489798,0.55,3862.9,3862.2,1.55715]
["bitfinex","ETHUSD",1733427490291,0.55,3863.1,3862.2,0.7804]
["bitfinex","ETHUSD",1733427490496,0.55,3863.1,3862.4,0.77671]
["bitfinex","ETHUSD",1733427491118,2.58863,3863.1,3861.8,0.77683]
["bitfinex","ETHUSD",1733427491330,3.863863,3863.0,3861.9,0.77681]
["bitfinex","ETHUSD",1733427491535,3.863863,3863.0,3862.0,0.7661]
["bitfinex","ETHUSD",1733427491697,0.863863,3863.0,3862.0,0.7661]
["bitfinex","ETHUSD",1733427491897,2.58845,3863.4,3862.0,0.7661]
["bitfinex","ETHUSD",1733427491898,0.55,3863.4,3862.6,0.77667]
["bitfinex","ETHUSD",1733427492434,0.55,3863.7,3862.6,0.77667]
["bitfinex","ETHUSD",1733427492830,9.00812861,3864.2,3862.7,0.77665]
["bitfinex","ETHUSD",1733427493028,0.26812861,3864.2,3861.9,0.8274]
["bitfinex","ETHUSD",1733427493341,0.26812861,3864.2,3863.0,0.77658]
["bitfinex","ETHUSD",1733427493538,0.28559186,3864.1,3863.1,0.8274]
["bitfinex","ETHUSD",1733427494038,0.28559186,3864.1,3863.2,0.77655]
["bitfinex","ETHUSD",1733427494235,0.26812861,3864.2,3863.1,0.8274]
["bitfinex","ETHUSD",1733427494745,0.26812861,3864.2,3863.3,0.77653]
["bitfinex","ETHUSD",1733427495037,0.26812861,3864.2,3863.4,0.77651]
["bitfinex","ETHUSD",1733427495234,2.58768,3864.5,3863.4,0.77651]
["bitfinex","ETHUSD",1733427495421,0.258768,3864.4,3863.4,0.77651]
["bitfinex","ETHUSD",1733427495624,0.55,3864.3,3863.5,0.8288]
["bitfinex","ETHUSD",1733427496348,0.55,3864.5,3863.5,0.8288]
["bitfinex","ETHUSD",1733427496651,2.58765,3864.5,3863.5,0.8288]
["bitfinex","ETHUSD",1733427496845,3.0,3864.4,3863.5,0.8288]
["bitfinex","ETHUSD",1733427497033,0.26821576,3864.8,3863.1,0.8288]
["bitfinex","ETHUSD",1733427497034,0.85,3864.3,3863.1,0.8288]
["bitfinex","ETHUSD",1733427497239,3.0,3863.9,3863.1,0.8288]
["bitfinex","ETHUSD",1733427497750,2.588,3864.0,3863.1,0.8288]
["bitfinex","ETHUSD",1733427497934,0.55,3864.1,3863.1,0.8288]
["bitfinex","ETHUSD",1733427498141,0.26821576,3864.8,3863.3,0.77653]
["bitfinex","ETHUSD",1733427498340,3.0,3864.3,3863.1,0.8288]
["bitfinex","ETHUSD",1733427498511,0.55,3864.2,3863.1,1.60537]
["bitfinex","ETHUSD",1733427498844,3.0,3864.0,3863.1,0.8288]
["bitfinex","ETHUSD",1733427499512,0.55,3864.2,3863.1,1.60537]
["bitfinex","ETHUSD",1733427499709,0.55,3864.2,3863.2,0.77655]
["bitfinex","ETHUSD",1733427499912,0.613779,3864.1,3863.1,0.8288]
["bitfinex","ETHUSD",1733427500152,3.55,3864.4,3863.3,0.77653]
["bitfinex","ETHUSD",1733427500442,3.55,3864.4,3863.1,0.8288]
["bitfinex","ETHUSD",1733427500654,3.55,3864.4,3863.4,0.77651]
["bitfinex","ETHUSD",1733427501210,3.0,3864.3,3863.3,0.77653]
["bitfinex","ETHUSD",1733427501414,0.613772,3864.2,3863.3,0.77653]
["bitfinex","ETHUSD",1733427501617,0.613772,3864.2,3863.4,0.77651]
["bitfinex","ETHUSD",1733427501817,0.55,3864.5,3863.4,0.77651]
["bitfinex","ETHUSD",1733427502259,0.55,3864.5,3863.5,0.77649]
["bitfinex","ETHUSD",1733427502439,3.0,3864.6,3863.8,0.7852]
["bitfinex","ETHUSD",1733427502938,3.58555758,3864.7,3863.8,0.7852]
["bitfinex","ETHUSD",1733427503139,0.26821576,3864.8,3864.2,0.77635]
["bitfinex","ETHUSD",1733427503349,2.58707,3865.4,3863.9,0.02587774]
["bitfinex","ETHUSD",1733427503567,0.26837316,3865.3,3864.5,0.7852]
["bitfinex","ETHUSD",1733427503878,2.58672,3865.9,3864.7,0.77625]
["bitfinex","ETHUSD",1733427504037,2.58684,3865.8,3864.5,1.56148]
["bitfinex","ETHUSD",1733427504242,0.2855008,3865.7,3864.5,1.56148]
["bitfinex","ETHUSD",1733427504533,0.26816802,3866.0,3864.9,0.77621]
["bitfinex","ETHUSD",1733427504735,0.26816802,3866.0,3865.0,0.7852]
["bitfinex","ETHUSD",1733427504940,2.85482802,3866.0,3865.0,0.7852]
["bitfinex","ETHUSD",1733427505136,0.26816802,3866.0,3865.1,0.77617]
["bitfinex","ETHUSD",1733427505367,0.2854698,3865.9,3865.1,0.77617]
["bitfinex","ETHUSD",1733427505584,0.26847182,3866.4,3865.0,0.7852]
["bitfinex","ETHUSD",1733427505872,2.58598,3867.0,3865.4,0.77611]
["bitfinex","ETHUSD",1733427506043,2.5862,3866.7,3865.5,0.7656]
["bitfinex","ETHUSD",1733427506238,0.26837517,3866.9,3865.5,0.7656]
["bitfinex","ETHUSD",1733427506441,0.90083752,3866.8,3865.5,0.7656]
["bitfinex","ETHUSD",1733427506749,3.48695752,3866.8,3865.5,0.7656]
["bitfinex","ETHUSD",1733427506947,2.58628,3866.6,3865.5,0.7656]
["bitfinex","ETHUSD",1733427507294,2.58633,3866.5,3865.5,0.7656]
["bitfinex","ETHUSD",1733427507432,2.58619,3866.7,3865.5,0.7656]
["bitfinex","ETHUSD",1733427507636,2.96179027,3866.6,3865.5,0.7656]
["bitfinex","ETHUSD",1733427507933,0.37554027,3866.6,3865.5,0.7656]
["bitfinex","ETHUSD",1733427508135,2.58586,3867.2,3866.1,0.7612]
["bitfinex","ETHUSD",1733427508572,8.74,3868.3,3866.5,0.77589]
["bitfinex","ETHUSD",1733427508779,2.58549,3867.8,3866.6,0.7771]
["bitfinex","ETHUSD",1733427509068,2.58549,3867.8,3866.6,1.55297]
["bitfinex","ETHUSD",1733427509271,0.28537397,3867.7,3866.6,0.7771]
["bitfinex","ETHUSD",1733427509432,0.26824969,3868.0,3866.6,0.7771]
["bitfinex","ETHUSD",1733427509433,2.85356969,3868.0,3866.6,0.7771]
["bitfinex","ETHUSD",1733427509637,2.85356969,3868.0,3866.8,0.77583]
["bitfinex","ETHUSD",1733427509946,2.58518,3868.2,3866.9,0.7758]
["bitfinex","ETHUSD",1733427510175,2.58504,3868.5,3867.0,0.78165792]
["bitfinex","ETHUSD",1733427510469,2.58504,3868.5,3867.2,0.77575]
["bitfinex","ETHUSD",1733427510470,0.28534475,3868.4,3867.2,0.77575]
["bitfinex","ETHUSD",1733427510637,0.28534475,3868.4,3867.3,0.77573]
["bitfinex","ETHUSD",1733427511056,0.28534475,3868.4,3867.0,0.7558]
["bitfinex","ETHUSD",1733427511254,2.5847,3869.0,3867.2,0.77574]
["bitfinex","ETHUSD",1733427511455,2.5847,3869.0,3867.5,0.7558]
["bitfinex","ETHUSD",1733427511886,2.58498,3868.5,3867.5,0.7558]
["bitfinex","ETHUSD",1733427512094,8.74,3869.1,3867.5,0.7558]
["bitfinex","ETHUSD",1733427512306,3.0,3868.2,3867.5,0.7558]
["bitfinex","ETHUSD",1733427512505,3.0,3867.8,3867.1,0.7558]
["bitfinex","ETHUSD",1733427512712,0.558515,3868.1,3867.1,0.7558]
["bitfinex","ETHUSD",1733427512713,3.0,3868.1,3867.1,0.7558]
["bitfinex","ETHUSD",1733427512862,3.0,3867.5,3867.1,0.7558]
["bitfinex","ETHUSD",1733427513061,0.55,3868.0,3867.1,0.7558]
["bitfinex","ETHUSD",1733427513299,0.55,3867.8,3867.1,0.7558]
["bitfinex","ETHUSD",1733427513456,3.0,3867.3,3867.1,0.7558]
["bitfinex","ETHUSD",1733427513658,2.58596,3867.1,3866.1,0.7888]
["bitfinex","ETHUSD",1733427513885,0.55,3867.2,3866.1,0.7888]
["bitfinex","ETHUSD",1733427514106,2.58561,3867.6,3866.2,0.77594]
["bitfinex","ETHUSD",1733427514297,4.108561,3867.5,3865.4,0.02586327]
["bitfinex","ETHUSD",1733427514500,3.558561,3867.5,3866.3,0.7888]
["bitfinex","ETHUSD",1733427514662,0.558561,3867.5,3866.7,0.7888]
["bitfinex","ETHUSD",1733427514910,0.558561,3867.5,3866.8,0.77583]
["bitfinex","ETHUSD",1733427515105,3.0,3868.0,3866.8,0.77583]
["bitfinex","ETHUSD",1733427515645,2.58594,3867.1,3866.7,0.7888]
["bitfinex","ETHUSD",1733427515942,3.0,3867.0,3866.7,0.7888]
["bitfinex","ETHUSD",1733427516524,2.58605,3866.9,3865.1,0.77616]
["bitfinex","ETHUSD",1733427516704,0.258605,3866.8,3865.7,0.8186]
["bitfinex","ETHUSD",1733427516904,0.258605,3866.8,3865.7,1.59465]
["bitfinex","ETHUSD",1733427517104,0.258605,3866.8,3865.8,0.77603]
["bitfinex","ETHUSD",1733427517900,2.58628,3866.6,3865.7,0.8186]
["bitfinex","ETHUSD",1733427518146,3.0,3866.5,3865.7,0.8186]
["bitfinex","ETHUSD",1733427518301,0.558628,3866.4,3865.7,0.8186]
["bitfinex","ETHUSD",1733427518512,3.145018,3866.4,3865.7,0.8186]
["bitfinex","ETHUSD",1733427518958,2.58652,3866.2,3865.7,0.8186]
["bitfinex","ETHUSD",1733427519162,3.0,3866.1,3864.5,0.7728]
["bitfinex","ETHUSD",1733427519450,2.58663,3866.1,3864.5,0.7728]
["bitfinex","ETHUSD",1733427519653,3.0,3865.6,3864.5,0.7728]
["bitfinex","ETHUSD",1733427519945,3.0,3865.6,3864.5,1.54909]
["bitfinex","ETHUSD",1733427521148,3.0,3865.8,3864.5,0.7728]
["bitfinex","ETHUSD",1733427521360,3.0,3866.3,3864.8,0.7794]
["bitfinex","ETHUSD",1733427521739,8.74,3867.0,3864.2,0.77634]
["bitfinex","ETHUSD",1733427521740,3.0,3867.3,3865.5,0.7794]
["bitfinex","ETHUSD",1733427521944,2.93083349,3867.9,3865.5,0.7794]
["bitfinex","ETHUSD",1733427522248,2.58645,3866.3,3865.5,0.7794]
["bitfinex","ETHUSD",1733427523047,3.0,3866.4,3865.2,0.77615]
["bitfinex","ETHUSD",1733427523357,0.55,3866.9,3864.9,1.53489]
["bitfinex","ETHUSD",1733427523558,2.58665,3866.0,3864.9,1.53489]
["bitfinex","ETHUSD",1733427523718,3.0,3865.8,3864.9,0.7587]
["bitfinex","ETHUSD",1733427523919,2.58678,3865.8,3864.9,0.7587]
["bitfinex","ETHUSD",1733427524118,3.0,3865.7,3864.9,0.7587]
["bitfinex","ETHUSD",1733427524752,3.13692,3865.6,3864.9,0.7587]
["bitfinex","ETHUSD",1733427525051,3.0,3865.5,3864.9,0.7587]
["bitfinex","ETHUSD",1733427525254,3.55,3865.9,3864.9,0.7587]
["bitfinex","ETHUSD",1733427525551,0.55,3865.9,3864.9,0.7587]
["bitfinex","ETHUSD",1733427525751,3.13675,3865.9,3864.3,0.77633]
["bitfinex","ETHUSD",1733427525959,0.55,3865.9,3864.6,0.7977]
["bitfinex","ETHUSD",1733427526132,9.29,3865.8,3864.2,0.7977]
["bitfinex","ETHUSD",1733427526334,2.58728,3865.1,3864.0,0.7977]
["bitfinex","ETHUSD",1733427526638,2.58713,3865.3,3864.1,0.77637]
["bitfinex","ETHUSD",1733427527263,3.0,3865.2,3864.1,0.77637]
["bitfinex","ETHUSD",1733427528168,0.26869522,3865.6,3864.2,0.7977]
["bitfinex","ETHUSD",1733427528366,2.58638,3866.4,3864.8,0.77621]
["bitfinex","ETHUSD",1733427528652,2.58638,3866.4,3864.9,0.7691]
["bitfinex","ETHUSD",1733427528653,2.58664,3866.1,3864.9,0.7691]
["bitfinex","ETHUSD",1733427528819,3.0,3866.0,3864.9,1.54531]
["bitfinex","ETHUSD",1733427529019,3.0,3866.0,3864.9,1.699841]
["bitfinex","ETHUSD",1733427529361,3.0,3865.9,3864.9,1.699841]
["bitfinex","ETHUSD",1733427530053,3.0,3866.0,3864.9,1.699841]
["bitfinex","ETHUSD",1733427531152,5.58666,3866.0,3864.9,1.699841]
["bitfinex","ETHUSD",1733427531353,0.54152528,3866.3,3864.9,0.7691]
["bitfinex","ETHUSD",1733427531717,3.0,3865.9,3864.9,0.7691]
["bitfinex","ETHUSD",1733427531923,3.0,3866.0,3864.9,0.7691]
["bitfinex","ETHUSD",1733427532357,3.0,3865.6,3864.9,0.7691]
["bitfinex","ETHUSD",1733427532673,3.0,3866.0,3864.9,0.7691]
["bitfinex","ETHUSD",1733427532953,0.61281653,3866.0,3864.9,0.7691]
["bitfinex","ETHUSD",1733427533161,3.0,3865.8,3864.9,0.7691]
["bitfinex","ETHUSD",1733427533930,3.0,3866.0,3864.9,0.7691]
["bitfinex","ETHUSD",1733427534766,3.0,3866.0,3864.9,1.54531]
["bitfinex","ETHUSD",1733427535843,0.54152528,3866.3,3864.9,0.7691]
["bitfinex","ETHUSD",1733427536030,0.55,3866.1,3864.9,0.7691]
["bitfinex","ETHUSD",1733427536231,3.55,3866.1,3864.9,0.7691]
["bitfinex","ETHUSD",1733427536446,0.55,3866.1,3864.9,0.7691]
["bitfinex","ETHUSD",1733427536730,2.58685,3865.7,3864.9,0.7691]
["bitfinex","ETHUSD",1733427538135,0.35,3865.8,3863.8,0.7692]
["bitfinex","ETHUSD",1733427538333,2.58758,3864.7,3863.8,0.7692]
["bitfinex","ETHUSD",1733427538640,2.58759,3864.6,3863.8,0.7692]
["bitfinex","ETHUSD",1733427538829,10.24208335,3865.7,3863.9,0.02587885]
["bitfinex","ETHUSD",1733427538830,3.0,3865.0,3863.9,0.02587885]
["bitfinex","ETHUSD",1733427539036,3.0,3865.0,3863.8,0.7692]
["bitfinex","ETHUSD",1733427539037,2.5874,3864.9,3864.1,0.7692]
["bitfinex","ETHUSD",1733427539242,3.0,3865.6,3864.1,0.7692]
["bitfinex","ETHUSD",1733427539243,2.58752,3864.7,3864.1,0.7692]
["bitfinex","ETHUSD",1733427539671,2.58768,3864.5,3864.1,0.7692]
["bitfinex","ETHUSD",1733427540176,2.58737,3865.0,3864.1,0.7692]
["bitfinex","ETHUSD",1733427540355,3.0,3864.7,3864.1,0.7692]
["bitfinex","ETHUSD",1733427540553,3.558737,3864.9,3864.1,0.7692]
["bitfinex","ETHUSD",1733427540960,2.58783,3864.3,3863.1,0.77657]
["bitfinex","ETHUSD",1733427541543,2.58773,3864.4,3863.2,0.8207]
["bitfinex","ETHUSD",1733427541750,2.58773,3864.4,3863.3,0.936256]
["bitfinex","ETHUSD",1733427541949,2.5876,3864.6,3863.3,0.936256]
["bitfinex","ETHUSD",1733427542195,3.558737,3864.9,3863.3,0.936256]
["bitfinex","ETHUSD",1733427542196,2.58766,3864.5,3863.3,0.936256]
["bitfinex","ETHUSD",1733427542478,2.58772,3864.5,3863.3,0.936256]
["bitfinex","ETHUSD",1733427542648,2.58775,3864.4,3863.3,0.159726]
["bitfinex","ETHUSD",1733427542843,2.58775,3864.4,3863.4,0.1756996]
["bitfinex","ETHUSD",1733427544069,3.0,3864.6,3863.8,0.7916]
["bitfinex","ETHUSD",1733427544269,3.0,3864.8,3863.8,0.7916]
["bitfinex","ETHUSD",1733427544450,0.26840488,3865.2,3864.1,0.77636]
["bitfinex","ETHUSD",1733427544649,0.26840488,3865.2,3864.2,0.8238]
["bitfinex","ETHUSD",1733427544650,3.0,3865.0,3864.2,0.8238]
["bitfinex","ETHUSD",1733427544858,5.85560488,3865.2,3864.2,0.983819]
["bitfinex","ETHUSD",1733427545087,0.26840488,3865.2,3864.2,0.8238]
["bitfinex","ETHUSD",1733427545255,3.0,3864.8,3864.2,0.8238]
["bitfinex","ETHUSD",1733427545579,0.26840488,3865.2,3864.2,1.60015]
["bitfinex","ETHUSD",1733427546192,0.26840488,3865.2,3864.2,0.8238]
["bitfinex","ETHUSD",1733427546373,2.58687,3865.7,3864.5,0.77628]
["bitfinex","ETHUSD",1733427546575,2.9262226,3866.2,3864.6,1.760078]
["bitfinex","ETHUSD",1733427546576,0.26836383,3865.9,3864.6,1.760078]
["bitfinex","ETHUSD",1733427546891,0.26836383,3865.9,3864.9,0.8238]
["bitfinex","ETHUSD",1733427547757,0.26836383,3865.9,3865.1,0.77616]
["bitfinex","ETHUSD",1733427548097,2.58623,3866.7,3865.3,0.8238]
["bitfinex","ETHUSD",1733427548301,2.85736925,3867.1,3865.3,0.8238]
["bitfinex","ETHUSD",1733427548302,0.26839765,3866.8,3865.3,0.8238]
["bitfinex","ETHUSD",1733427548505,2.58647,3866.3,3865.3,0.8238]
["bitfinex","ETHUSD",1733427548707,2.58667,3866.0,3865.3,0.8238]
["bitfinex","ETHUSD",1733427549917,3.0,3865.9,3865.3,0.8238]
["bitfinex","ETHUSD",1733427550409,2.58635,3866.5,3865.3,1.34122]
["bitfinex","ETHUSD",1733427550410,3.0,3866.4,3865.3,1.34122]
["bitfinex","ETHUSD",1733427550911,3.26839765,3866.8,3865.7,0.789]
["bitfinex","ETHUSD",1733427551210,3.0,3866.6,3865.8,0.130637]
["bitfinex","ETHUSD",1733427551508,3.26839765,3866.8,3864.8,0.51748]
["bitfinex","ETHUSD",1733427551509,0.26839765,3866.8,3865.9,0.51733]
["bitfinex","ETHUSD",1733427551814,0.26839765,3866.8,3866.0,0.789]
["bitfinex","ETHUSD",1733427552217,0.26839765,3866.8,3864.9,0.1561038]
["bitfinex","ETHUSD",1733427552218,0.38252162,3867.7,3866.1,0.789]
["bitfinex","ETHUSD",1733427552375,2.58545,3867.8,3866.4,0.789]
["bitfinex","ETHUSD",1733427552576,0.28244871,3867.7,3866.6,0.789]
["bitfinex","ETHUSD",1733427552811,0.28244871,3867.7,3866.8,0.789]
["bitfinex","ETHUSD",1733427553018,0.28244871,3867.7,3866.8,1.30622]
["bitfinex","ETHUSD",1733427553314,0.28244871,3867.7,3867.0,0.51719]
["bitfinex","ETHUSD",1733427553614,0.28244871,3867.7,3866.5,0.51726]
["bitfinex","ETHUSD",1733427553615,8.74,3868.3,3866.0,0.789]
["bitfinex","ETHUSD",1733427553820,2.58538,3867.9,3866.0,0.789]
["bitfinex","ETHUSD",1733427553970,2.58558,3867.6,3866.0,0.789]
["bitfinex","ETHUSD",1733427554169,2.58596,3867.1,3866.0,0.789]
["bitfinex","ETHUSD",1733427554408,2.58622,3866.7,3866.0,0.789]
["bitfinex","ETHUSD",1733427554610,3.0,3866.8,3866.0,0.789]
["bitfinex","ETHUSD",1733427554978,3.0,3867.2,3866.1,0.02586503]
["bitfinex","ETHUSD",1733427555177,8.74,3867.3,3865.8,0.789]
["bitfinex","ETHUSD",1733427555485,2.58559,3867.6,3866.6,0.789]
["bitfinex","ETHUSD",1733427555674,2.58531,3868.0,3866.6,0.789]
["bitfinex","ETHUSD",1733427555877,2.58558,3867.7,3866.6,0.789]
["bitfinex","ETHUSD",1733427556227,2.58531,3868.0,3865.6,0.51738]
["bitfinex","ETHUSD",1733427556228,2.58612,3866.8,3865.6,0.51738]
["bitfinex","ETHUSD",1733427556523,3.0,3866.7,3865.7,0.789]
["bitfinex","ETHUSD",1733427556829,3.0,3866.9,3865.7,1.30636]
["bitfinex","ETHUSD",1733427556987,2.58604,3867.0,3865.7,1.30636]
["bitfinex","ETHUSD",1733427557191,5.58605,3866.9,3865.8,0.8125]
["bitfinex","ETHUSD",1733427558123,3.0,3866.2,3865.8,0.8125]
["bitfinex","ETHUSD",1733427558336,3.0,3866.6,3865.8,0.8125]
["bitfinex","ETHUSD",1733427558543,0.3,3866.6,3865.8,0.8125]
["bitfinex","ETHUSD",1733427558688,2.58618,3866.7,3865.8,0.8125]
["bitfinex","ETHUSD",1733427558890,3.0,3866.6,3865.8,0.8125]
["bitfinex","ETHUSD",1733427559425,3.0,3867.0,3865.8,0.8125]
["bitfinex","ETHUSD",1733427559593,3.0,3866.5,3865.8,0.8125]
["bitfinex","ETHUSD",1733427559800,3.0,3866.9,3865.8,0.8125]
["bitfinex","ETHUSD",1733427559999,5.58671,3865.9,3865.8,0.8125]
["bitfinex","ETHUSD",1733427560201,5.58671,3865.9,3864.9,0.7738]
["bitfinex","ETHUSD",1733427560427,3.0,3865.8,3864.9,0.7738]
["bitfinex","ETHUSD",1733427561016,2.58678,3865.8,3864.9,0.7738]
["bitfinex","ETHUSD",1733427561198,3.0,3865.7,3864.9,0.7738]
["bitfinex","ETHUSD",1733427561906,0.258678,3865.8,3864.9,0.7738]
["bitfinex","ETHUSD",1733427562425,2.58693,3865.6,3864.9,0.7738]
["bitfinex","ETHUSD",1733427562629,3.0,3865.3,3864.9,0.7738]
["bitfinex","ETHUSD",1733427563740,2.58726,3865.1,3864.0,0.7761]
["bitfinex","ETHUSD",1733427564041,3.0,3865.4,3864.0,0.7761]
["bitfinex","ETHUSD",1733427564345,5.58768,3864.5,3864.0,0.7761]
["bitfinex","ETHUSD",1733427564830,2.58781,3864.3,3864.0,0.7761]
["bitfinex","ETHUSD",1733427565033,2.58764,3864.6,3864.0,0.7761]
["bitfinex","ETHUSD",1733427565198,2.58765,3864.5,3864.0,0.7761]
["bitfinex","ETHUSD",1733427565401,1.53784449,3865.3,3864.0,0.7761]
["bitfinex","ETHUSD",1733427565402,5.58773,3864.4,3864.0,0.7761]
["bitfinex","ETHUSD",1733427565600,2.58792,3864.1,3864.0,0.7761]
["bitfinex","ETHUSD",1733427565831,2.58778,3864.4,3864.0,0.7761]
["bitfinex","ETHUSD",1733427566045,3.0,3864.2,3864.0,0.7761]
["bitfinex","ETHUSD",1733427566720,3.0,3864.4,3862.9,0.7855]
["bitfinex","ETHUSD",1733427566925,3.0,3864.0,3862.9,0.7855]
["bitfinex","ETHUSD",1733427567233,3.0,3864.0,3863.1,0.7855]
["bitfinex","ETHUSD",1733427568003,3.0,3864.6,3863.3,0.7715]
["bitfinex","ETHUSD",1733427568311,2.58727,3865.1,3864.0,0.8076]
["bitfinex","ETHUSD",1733427568496,2.58727,3865.1,3864.0,1.32519]
["bitfinex","ETHUSD",1733427568703,2.58727,3865.1,3864.1,0.8076]
["bitfinex","ETHUSD",1733427568914,2.58727,3865.1,3864.3,0.8076]
["bitfinex","ETHUSD",1733427569441,3.0,3865.0,3864.3,0.8076]
["bitfinex","ETHUSD",1733427570010,2.58752,3864.7,3864.3,0.8076]
["bitfinex","ETHUSD",1733427570224,3.0,3865.5,3864.3,0.8076]
["bitfinex","ETHUSD",1733427570421,3.0,3864.6,3864.3,0.8076]
["bitfinex","ETHUSD",1733427571198,3.0,3864.9,3864.3,0.8076]
["bitfinex","ETHUSD",1733427571424,0.26868974,3865.9,3864.3,0.8076]
["bitfinex","ETHUSD",1733427571744,2.58701,3865.5,3864.5,0.7748]
["bitfinex","ETHUSD",1733427572036,1.32006639,3866.5,3864.6,0.7748]
["bitfinex","ETHUSD",1733427572201,2.58645,3866.3,3864.6,0.7748]
["bitfinex","ETHUSD",1733427572402,2.58706,3865.4,3864.6,0.7748]
["bitfinex","ETHUSD",1733427572807,3.0,3865.8,3864.6,0.7748]
["bitfinex","ETHUSD",1733427573011,5.58651,3866.2,3864.6,0.7748]
["bitfinex","ETHUSD",1733427573343,3.0,3865.5,3864.6,0.7748]
["bitfinex","ETHUSD",1733427574038,2.587,3865.5,3864.6,0.7748]
["bitfinex","ETHUSD",1733427574238,0.26866151,3866.5,3864.9,0.7539]
["bitfinex","ETHUSD",1733427574424,1.05140488,3867.0,3865.3,0.51742]
["bitfinex","ETHUSD",1733427574634,1.05140488,3867.0,3864.8,0.51748]
["bitfinex","ETHUSD",1733427574635,2.58674,3865.9,3865.4,0.7539]
["bitfinex","ETHUSD",1733427575429,2.58643,3866.4,3865.4,0.7539]
["bitfinex","ETHUSD",1733427575734,3.0,3866.0,3865.4,0.7539]
["bitfinex","ETHUSD",1733427577126,3.0,3866.6,3865.4,0.7539]
["bitfinex","ETHUSD",1733427577334,3.0,3866.3,3865.4,0.7539]
["bitfinex","ETHUSD",1733427577528,2.58647,3866.3,3865.4,0.7539]
["bitfinex","ETHUSD",1733427577736,3.0,3866.2,3865.4,0.7539]
["bitfinex","ETHUSD",1733427578438,3.0,3865.9,3865.4,0.7539]
["bitfinex","ETHUSD",1733427578640,0.7355433,3866.6,3865.4,0.7539]
["bitfinex","ETHUSD",1733427578801,3.0,3866.1,3865.4,0.7539]
["bitfinex","ETHUSD",1733427579005,3.0,3866.0,3865.4,0.7539]
["bitfinex","ETHUSD",1733427579651,0.47869482,3866.5,3865.4,0.7539]
["bitfinex","ETHUSD",1733427579652,2.58689,3865.7,3865.4,0.7539]
["bitfinex","ETHUSD",1733427579984,3.0,3865.6,3865.4,0.7539]
["bitfinex","ETHUSD",1733427580445,3.0,3865.4,3863.7,0.90472519]
["bitfinex","ETHUSD",1733427580604,3.0,3865.2,3864.3,0.7785]
["bitfinex","ETHUSD",1733427580806,3.0,3864.8,3864.3,0.7785]
["bitfinex","ETHUSD",1733427581026,3.0,3865.4,3864.3,0.7785]
["bitfinex","ETHUSD",1733427581400,3.0,3865.0,3864.3,0.7785]
["bitfinex","ETHUSD",1733427582209,0.258658,3866.0,3864.3,0.7785]
["bitfinex","ETHUSD",1733427582210,3.0,3864.6,3864.3,0.7785]
["bitfinex","ETHUSD",1733427582407,5.58761,3864.6,3864.3,0.7785]
["bitfinex","ETHUSD",1733427582907,3.0,3864.4,3864.3,0.7785]
["bitfinex","ETHUSD",1733427583105,3.0,3864.8,3864.3,0.7785]
["bitfinex","ETHUSD",1733427583305,3.558738,3864.8,3864.3,0.7785]
["bitfinex","ETHUSD",1733427583528,3.558738,3864.8,3863.4,0.51766]
["bitfinex","ETHUSD",1733427583529,3.0,3864.4,3863.2,0.8164]
["bitfinex","ETHUSD",1733427583741,3.0,3864.0,3863.2,0.8164]
["bitfinex","ETHUSD",1733427583905,0.558738,3864.8,3863.4,0.8164]
["bitfinex","ETHUSD",1733427584106,3.0,3864.1,3863.4,0.8164]
["bitfinex","ETHUSD",1733427585238,3.0,3865.0,3863.4,0.8164]
["bitfinex","ETHUSD",1733427585412,3.0,3864.0,3863.4,0.8164]
["bitfinex","ETHUSD",1733427586147,3.0,3864.9,3863.4,0.8164]
["bitfinex","ETHUSD",1733427586362,5.58792,3864.1,3863.4,0.8164]
["bitfinex","ETHUSD",1733427587764,3.0,3864.8,3863.4,0.8164]
["bitfinex","ETHUSD",1733427587943,3.0,3864.5,3863.4,1.33407]
["bitfinex","ETHUSD",1733427588141,0.55,3865.2,3863.0,0.130324]
["bitfinex","ETHUSD",1733427588142,5.58753,3864.7,3863.5,0.51765]
["bitfinex","ETHUSD",1733427588373,1.05140488,3865.5,3863.5,0.51765]
["bitfinex","ETHUSD",1733427588374,3.0,3865.0,3863.6,0.7995]
["bitfinex","ETHUSD",1733427588529,3.558729,3865.0,3863.7,0.131715]
["bitfinex","ETHUSD",1733427589835,3.0,3864.5,3863.7,0.131715]
["bitfinex","ETHUSD",1733427591056,0.558729,3865.0,3863.7,0.649335]
["bitfinex","ETHUSD",1733427591250,3.0,3865.1,3863.7,0.131715]
["bitfinex","ETHUSD",1733427591453,3.0,3864.6,3863.7,0.131715]
["bitfinex","ETHUSD",1733427591974,3.0,3864.6,3863.7,0.649345]
["bitfinex","ETHUSD",1733427592133,3.0,3864.5,3863.7,0.131715]
["bitfinex","ETHUSD",1733427592335,2.58747,3864.8,3863.7,0.649345]
["bitfinex","ETHUSD",1733427592639,2.49268644,3866.0,3863.8,0.1448845]
["bitfinex","ETHUSD",1733427592640,3.0,3864.7,3863.8,0.1448845]
["bitfinex","ETHUSD",1733427592970,5.58752,3864.7,3863.8,0.1448845]
["bitfinex","ETHUSD",1733427593172,2.5874,3864.9,3863.8,0.1448845]
["bitfinex","ETHUSD",1733427593374,5.58747,3864.8,3863.9,0.7572]
["bitfinex","ETHUSD",1733427593536,2.58755,3864.7,3863.9,0.7572]
["bitfinex","ETHUSD",1733427593739,3.0,3864.6,3863.9,0.7572]
["bitfinex","ETHUSD",1733427594676,3.0,3864.9,3863.9,0.7572]
["bitfinex","ETHUSD",1733427594882,2.58714,3865.3,3863.8,0.1448845]
["bitfinex","ETHUSD",1733427595043,3.0,3865.6,3863.4,0.5758779]
["bitfinex","ETHUSD",1733427595389,1.05140488,3865.9,3863.8,0.55]
["bitfinex","ETHUSD",1733427595549,2.58673,3865.9,3864.1,0.2575]
["bitfinex","ETHUSD",1733427595850,2.58673,3865.9,3864.8,0.51748]
["bitfinex","ETHUSD",1733427596053,0.258658,3866.0,3864.9,0.51747]
["bitfinex","ETHUSD",1733427596276,2.58644,3866.4,3864.6,0.8092]
["bitfinex","ETHUSD",1733427596595,2.58623,3866.7,3865.2,0.8092]
["bitfinex","ETHUSD",1733427596874,2.58659,3866.1,3865.2,0.8092]
["bitfinex","ETHUSD",1733427597079,2.58645,3866.3,3865.2,0.8092]
["bitfinex","ETHUSD",1733427597379,9.00862398,3867.1,3865.0,0.8252]
["bitfinex","ETHUSD",1733427597380,2.58633,3866.5,3865.0,0.8252]
["bitfinex","ETHUSD",1733427597674,2.58633,3866.5,3865.4,0.8252]
["bitfinex","ETHUSD",1733427597675,2.844963,3866.5,3865.4,0.8252]
["bitfinex","ETHUSD",1733427597978,2.844963,3866.5,3865.4,1.3426]
["bitfinex","ETHUSD",1733427598345,0.258633,3866.5,3865.5,0.51739]
["bitfinex","ETHUSD",1733427598689,0.258633,3866.5,3865.6,0.7922]
["bitfinex","ETHUSD",1733427599992,3.258633,3866.5,3865.6,0.7922]
["bitfinex","ETHUSD",1733427600342,3.258633,3866.5,3865.1,0.160016]
["bitfinex","ETHUSD",1733427600343,2.58598,3867.0,3865.9,0.51734]
["bitfinex","ETHUSD",1733427600543,2.58571,3867.4,3865.8,0.7655]
["bitfinex","ETHUSD",1733427600743,2.58637,3866.5,3865.8,0.7655]
["bitfinex","ETHUSD",1733427601178,2.58615,3866.8,3865.8,0.7655]
["bitfinex","ETHUSD",1733427601399,3.65376266,3867.4,3865.8,1.28285]
["bitfinex","ETHUSD",1733427601400,1.06805266,3867.4,3865.8,1.28285]
["bitfinex","ETHUSD",1733427601602,0.55745548,3867.3,3865.8,1.28285]
["bitfinex","ETHUSD",1733427602099,0.55745548,3867.3,3865.3,0.54327519]
["bitfinex","ETHUSD",1733427602100,3.0,3867.0,3866.0,0.51732]
["bitfinex","ETHUSD",1733427602402,0.55745548,3867.3,3866.3,0.8263]
["bitfinex","ETHUSD",1733427602569,1.33677585,3867.6,3866.3,0.8263]
["bitfinex","ETHUSD",1733427602773,4.53740223,3867.5,3866.3,0.8263]
["bitfinex","ETHUSD",1733427602985,2.58578,3867.3,3866.3,0.8263]
["bitfinex","ETHUSD",1733427603196,2.58571,3867.4,3866.4,0.8286]
["bitfinex","ETHUSD",1733427603402,0.26872319,3867.6,3866.0,0.8286]
["bitfinex","ETHUSD",1733427603604,2.58565,3867.5,3866.5,0.8286]
["bitfinex","ETHUSD",1733427603896,2.844215,3867.5,3866.5,0.8286]
["bitfinex","ETHUSD",1733427604269,0.258565,3867.5,3866.5,0.8286]
["bitfinex","ETHUSD",1733427604505,2.58574,3867.4,3866.5,0.8286]
["bitfinex","ETHUSD",1733427604669,3.0,3867.3,3866.5,0.8286]
["bitfinex","ETHUSD",1733427605208,3.0,3867.9,3866.6,0.7585]
["bitfinex","ETHUSD",1733427605366,3.65323266,3868.2,3866.6,0.7585]
["bitfinex","ETHUSD",1733427605367,3.0,3868.1,3866.8,0.7585]
["bitfinex","ETHUSD",1733427605705,0.69721243,3868.0,3867.0,0.51719]
["bitfinex","ETHUSD",1733427605872,0.69721243,3868.0,3867.1,0.7585]
["bitfinex","ETHUSD",1733427606700,2.58525,3868.1,3867.1,0.7585]
["bitfinex","ETHUSD",1733427606900,0.26889163,3868.3,3867.1,0.7585]
["bitfinex","ETHUSD",1733427607462,3.26889163,3868.3,3867.3,0.51715]
["bitfinex","ETHUSD",1733427607662,3.0,3868.3,3867.4,0.7585]
["bitfinex","ETHUSD",1733427608499,0.26888351,3868.9,3867.5,0.7603]
["bitfinex","ETHUSD",1733427608706,0.05,3869.4,3867.8,0.7603]
["bitfinex","ETHUSD",1733427608922,2.87856963,3869.4,3867.8,0.7603]
["bitfinex","ETHUSD",1733427609221,2.58473,3868.9,3867.8,0.7603]
["bitfinex","ETHUSD",1733427609377,2.5845,3869.3,3868.0,0.51706]
["bitfinex","ETHUSD",1733427609577,2.5845,3869.3,3868.1,0.7603]
["bitfinex","ETHUSD",1733427610030,0.05,3869.9,3868.3,0.8267]
["bitfinex","ETHUSD",1733427610222,2.13610533,3870.6,3868.7,0.51695]
["bitfinex","ETHUSD",1733427610223,2.58399,3870.0,3868.7,0.51695]
["bitfinex","ETHUSD",1733427610390,2.58399,3870.0,3868.9,0.8267]
["bitfinex","ETHUSD",1733427610577,2.58385,3870.2,3869.1,0.8267]
["bitfinex","ETHUSD",1733427611011,2.58391,3870.1,3869.1,0.8267]
["bitfinex","ETHUSD",1733427611195,2.58451,3869.2,3869.1,0.8267]
["bitfinex","ETHUSD",1733427611408,0.05,3869.8,3867.8,0.8267]
["bitfinex","ETHUSD",1733427611609,2.5846,3869.1,3867.9,0.8267]
["bitfinex","ETHUSD",1733427611803,0.05,3869.8,3867.9,0.8267]
["bitfinex","ETHUSD",1733427612005,2.58459,3869.1,3867.9,0.8267]
["bitfinex","ETHUSD",1733427612216,0.35253315,3869.8,3867.9,0.8267]
["bitfinex","ETHUSD",1733427612217,2.58465,3869.0,3867.9,0.8267]
["bitfinex","ETHUSD",1733427612417,5.58474,3868.9,3867.9,0.8267]
["bitfinex","ETHUSD",1733427612627,3.0,3869.4,3867.9,0.8267]
["bitfinex","ETHUSD",1733427612831,3.0,3869.1,3867.9,0.8267]
["bitfinex","ETHUSD",1733427613007,2.58466,3869.0,3867.9,0.8267]
["bitfinex","ETHUSD",1733427613336,3.0,3868.9,3867.9,0.8267]
["bitfinex","ETHUSD",1733427614327,0.558431,3869.3,3868.3,0.8261]
["bitfinex","ETHUSD",1733427614532,3.142881,3869.3,3868.3,0.8261]
["bitfinex","ETHUSD",1733427614691,3.0,3869.2,3868.3,0.8261]
["bitfinex","ETHUSD",1733427614894,3.0,3869.4,3868.3,0.8261]
["bitfinex","ETHUSD",1733427615134,3.0,3869.3,3868.3,0.8261]
["bitfinex","ETHUSD",1733427615343,3.30253315,3869.8,3868.3,0.8261]
["bitfinex","ETHUSD",1733427615496,3.0,3869.3,3868.3,0.8261]
["bitfinex","ETHUSD",1733427615834,0.58866332,3869.7,3868.3,0.8261]
["bitfinex","ETHUSD",1733427616019,0.05,3869.3,3868.3,0.8261]
["bitfinex","ETHUSD",1733427616205,5.58504,3868.4,3868.3,0.8261]
["bitfinex","ETHUSD",1733427616738,3.0,3868.8,3868.3,0.8261]
["bitfinex","ETHUSD",1733427616900,5.58504,3868.4,3868.3,0.8261]
["bitfinex","ETHUSD",1733427617300,3.0,3868.3,3867.9,0.8261]
["bitfinex","ETHUSD",1733427617499,3.0,3868.2,3867.9,0.8261]
["bitfinex","ETHUSD",1733427617734,3.0,3868.1,3867.9,0.8261]
["bitfinex","ETHUSD",1733427618038,3.0,3868.1,3866.4,0.51727]
["bitfinex","ETHUSD",1733427618039,3.0,3867.2,3867.0,0.8261]
["bitfinex","ETHUSD",1733427618334,3.0,3867.4,3867.0,0.8261]
["bitfinex","ETHUSD",1733427618822,3.0,3867.9,3867.0,0.8261]
["bitfinex","ETHUSD",1733427619138,0.558518,3868.0,3867.0,0.8261]
["bitfinex","ETHUSD",1733427619299,3.0,3868.5,3867.0,0.8261]
["bitfinex","ETHUSD",1733427619635,3.0,3868.1,3867.1,0.8261]
["bitfinex","ETHUSD",1733427620636,5.58525,3868.1,3867.1,0.8261]
["bitfinex","ETHUSD",1733427621298,2.58484,3868.7,3867.1,0.8261]
["bitfinex","ETHUSD",1733427621535,3.05,3868.9,3867.1,0.8261]
["bitfinex","ETHUSD",1733427621536,3.0,3867.3,3867.1,0.8261]
["bitfinex","ETHUSD",1733427621735,5.58585,3867.2,3867.1,0.8261]
["bitfinex","ETHUSD",1733427623125,3.0,3867.1,3865.7,0.7765]
["bitfinex","ETHUSD",1733427623436,3.0,3866.8,3865.7,0.7765]
["bitfinex","ETHUSD",1733427623644,3.0,3867.4,3865.8,0.80236268]
["bitfinex","ETHUSD",1733427623842,3.0,3867.5,3865.8,1.31970268]
["bitfinex","ETHUSD",1733427624147,3.0,3867.4,3866.4,0.7858]
["bitfinex","ETHUSD",1733427624641,3.0,3867.7,3866.6,0.7565]
["bitfinex","ETHUSD",1733427624854,0.05,3868.3,3866.6,0.7565]
["bitfinex","ETHUSD",1733427625012,2.58524,3868.1,3866.6,0.7565]
["bitfinex","ETHUSD",1733427625214,0.522042,3868.0,3866.6,0.7565]
["bitfinex","ETHUSD",1733427625428,3.0,3867.6,3866.6,0.7565]
["bitfinex","ETHUSD",1733427625942,5.58564,3867.6,3866.6,0.7565]
["bitfinex","ETHUSD",1733427627012,2.58565,3867.5,3866.6,0.7565]
["bitfinex","ETHUSD",1733427627210,3.0,3867.4,3866.6,0.7565]
["bitfinex","ETHUSD",1733427627583,0.858565,3867.4,3866.6,0.7565]
["bitfinex","ETHUSD",1733427627721,3.0,3866.9,3866.6,0.7565]
["bitfinex","ETHUSD",1733427628056,5.58611,3866.9,3866.6,0.7565]
["bitfinex","ETHUSD",1733427629056,3.26863167,3868.1,3866.6,0.7565]
["bitfinex","ETHUSD",1733427629227,2.58625,3866.6,3865.2,0.803]
["bitfinex","ETHUSD",1733427629413,3.0,3866.5,3865.2,0.803]
["bitfinex","ETHUSD",1733427629615,3.0,3865.9,3865.2,0.803]
["bitfinex","ETHUSD",1733427630846,2.58688,3865.7,3865.2,0.803]
["bitfinex","ETHUSD",1733427631151,3.0,3865.6,3865.2,0.803]
["bitfinex","ETHUSD",1733427631368,1.59009466,3868.0,3865.2,0.803]
["bitfinex","ETHUSD",1733427631369,0.05,3866.9,3865.2,0.803]
["bitfinex","ETHUSD",1733427631571,2.5866,3866.1,3865.2,0.803]
["bitfinex","ETHUSD",1733427631730,3.0,3866.4,3865.3,0.7573]
["bitfinex","ETHUSD",1733427632132,3.0,3866.4,3865.4,0.7595]
["bitfinex","ETHUSD",1733427632535,3.0,3866.4,3865.5,0.7595]
["bitfinex","ETHUSD",1733427632855,2.58645,3866.3,3865.5,0.7595]
["bitfinex","ETHUSD",1733427633059,3.0,3866.2,3865.5,0.7595]
["bitfinex","ETHUSD",1733427633752,3.0,3866.3,3865.5,0.7595]
["bitfinex","ETHUSD",1733427634133,3.0,3866.7,3865.5,0.7595]
["bitfinex","ETHUSD",1733427634331,3.0,3866.2,3865.5,0.7595]
["bitfinex","ETHUSD",1733427634754,2.58634,3866.5,3865.5,0.7595]
["bitfinex","ETHUSD",1733427634941,3.0,3866.4,3865.5,0.7595]
["bitfinex","ETHUSD",1733427635279,3.0,3866.2,3865.6,0.2582]
["bitfinex","ETHUSD",1733427636477,3.0,3866.5,3865.6,0.2582]
["bitfinex","ETHUSD",1733427636673,0.858625,3866.4,3865.5,0.7595]
["bitfinex","ETHUSD",1733427636880,0.858625,3866.4,3863.9,0.8195]
["bitfinex","ETHUSD",1733427636881,2.58705,3865.4,3863.9,0.8195]
["bitfinex","ETHUSD",1733427637050,2.58799,3864.0,3863.9,0.8195]
["bitfinex","ETHUSD",1733427637240,5.58799,3864.0,3863.9,0.8195]
["bitfinex","ETHUSD",1733427637879,3.0,3864.1,3863.9,0.8195]
["bitfinex","ETHUSD",1733427640161,3.0,3864.4,3863.9,0.8195]
["bitfinex","ETHUSD",1733427640567,3.05,3865.2,3863.9,0.8195]
["bitfinex","ETHUSD",1733427640764,2.58752,3864.7,3862.7,0.7647]
["bitfinex","ETHUSD",1733427640965,2.58758,3864.6,3862.7,0.7647]
["bitfinex","ETHUSD",1733427641283,3.0,3863.5,3862.7,0.7647]
["bitfinex","ETHUSD",1733427641480,3.0,3864.1,3862.7,0.7647]
["bitfinex","ETHUSD",1733427641639,2.58812,3863.9,3862.7,0.7647]
["bitfinex","ETHUSD",1733427641842,3.0,3863.8,3862.7,0.7647]
["bitfinex","ETHUSD",1733427642965,3.0,3863.6,3862.7,0.7647]
["bitfinex","ETHUSD",1733427643176,5.58826,3863.6,3862.7,0.7647]
["bitfinex","ETHUSD",1733427643876,3.0,3863.7,3862.7,0.7647]
["bitfinex","ETHUSD",1733427645146,3.0,3864.1,3862.9,0.51774]
["bitfinex","ETHUSD",1733427645365,5.58793,3864.1,3863.0,0.7786]
["bitfinex","ETHUSD",1733427646550,3.0,3864.1,3863.0,0.7786]
["bitfinex","ETHUSD",1733427646754,2.58776,3864.4,3863.0,0.8087]
["bitfinex","ETHUSD",1733427646755,3.0,3864.4,3863.0,0.8087]
["bitfinex","ETHUSD",1733427647255,3.0,3864.4,3863.4,0.8087]
["bitfinex","ETHUSD",1733427647458,3.5851411,3864.4,3863.4,0.8087]
["bitfinex","ETHUSD",1733427648198,0.05,3865.2,3863.5,0.8087]
["bitfinex","ETHUSD",1733427648393,0.05,3865.2,3862.7,0.7721]
["bitfinex","ETHUSD",1733427648562,0.05,3863.8,3861.9,0.7721]
["bitfinex","ETHUSD",1733427648766,0.05,3862.7,3861.1,0.7721]
["bitfinex","ETHUSD",1733427648976,8.74,3864.0,3860.4,0.7849]
["bitfinex","ETHUSD",1733427648977,2.5895,3861.8,3860.4,0.7849]
["bitfinex","ETHUSD",1733427649175,0.05,3861.9,3860.4,0.7849]
["bitfinex","ETHUSD",1733427649376,0.05,3861.9,3860.6,0.51804]
["bitfinex","ETHUSD",1733427649377,2.58947,3861.8,3860.6,0.51804]
["bitfinex","ETHUSD",1733427649689,3.0,3862.1,3860.7,0.130294]
["bitfinex","ETHUSD",1733427650012,5.58926,3862.1,3860.9,0.51801]
["bitfinex","ETHUSD",1733427650306,3.0,3861.9,3860.7,0.130294]
["bitfinex","ETHUSD",1733427651385,2.58919,3862.3,3861.0,0.8193]
["bitfinex","ETHUSD",1733427651594,3.0,3862.5,3861.0,0.8193]
["bitfinex","ETHUSD",1733427651775,3.0,3862.3,3861.3,0.51795]
["bitfinex","ETHUSD",1733427651977,3.0,3862.5,3861.4,0.766]
["bitfinex","ETHUSD",1733427652178,3.0,3862.8,3861.4,0.766]
["bitfinex","ETHUSD",1733427652364,3.0,3863.2,3861.7,0.51789]
["bitfinex","ETHUSD",1733427652767,3.0,3863.2,3861.8,0.766]
["bitfinex","ETHUSD",1733427652968,2.58842,3863.4,3862.1,0.51785]
["bitfinex","ETHUSD",1733427653153,3.0,3863.3,3862.1,0.51785]
["bitfinex","ETHUSD",1733427653490,0.879,3863.6,3862.4,0.8287]
["bitfinex","ETHUSD",1733427653799,2.58822,3863.7,3862.4,0.8287]
["bitfinex","ETHUSD",1733427654086,2.58812,3863.8,3862.6,0.51778]
["bitfinex","ETHUSD",1733427654591,2.58859,3863.2,3861.8,0.51788]
["bitfinex","ETHUSD",1733427654749,2.5886,3863.1,3861.9,0.51787]
["bitfinex","ETHUSD",1733427655389,2.84746,3863.1,3861.4,1.32613]
["bitfinex","ETHUSD",1733427655607,0.05,3863.6,3861.6,0.7521]
["bitfinex","ETHUSD",1733427655765,3.0,3863.3,3861.7,0.8275]
["bitfinex","ETHUSD",1733427656090,5.5885,3863.3,3862.0,0.51786]
["bitfinex","ETHUSD",1733427656253,5.5885,3863.3,3862.1,0.8275]
["bitfinex","ETHUSD",1733427656454,3.0,3863.4,3862.1,1.34534]
["bitfinex","ETHUSD",1733427656662,2.5884,3863.4,3862.1,1.34534]
["bitfinex","ETHUSD",1733427656875,3.0,3863.3,3862.2,0.134534]
["bitfinex","ETHUSD",1733427657077,2.58846,3863.3,3862.2,0.134534]
["bitfinex","ETHUSD",1733427657386,3.0,3863.2,3862.2,0.134534]
["bitfinex","ETHUSD",1733427657889,2.58819,3863.7,3862.4,0.5178]
["bitfinex","ETHUSD",1733427658104,3.0,3863.6,3862.5,0.7621]
["bitfinex","ETHUSD",1733427658856,2.58848,3863.3,3862.5,0.7621]
["bitfinex","ETHUSD",1733427659092,2.58873,3862.9,3862.5,0.7621]
["bitfinex","ETHUSD",1733427659266,0.05,3862.7,3860.9,0.8026]
["bitfinex","ETHUSD",1733427659474,3.0,3861.9,3860.9,0.8026]
["bitfinex","ETHUSD",1733427659675,3.0,3862.2,3860.9,0.8026]
["bitfinex","ETHUSD",1733427660253,2.58876,3862.9,3861.4,0.8139]
["bitfinex","ETHUSD",1733427660254,3.0,3862.4,3861.4,0.8139]
["bitfinex","ETHUSD",1733427660457,5.58886,3862.7,3861.5,0.51792]
["bitfinex","ETHUSD",1733427660661,3.0,3862.6,3861.5,0.51792]
["bitfinex","ETHUSD",1733427660889,3.0,3862.8,3861.4,0.8139]
["bitfinex","ETHUSD",1733427661089,3.0,3863.0,3861.8,0.51788]
["bitfinex","ETHUSD",1733427661300,3.0,3862.9,3861.9,0.8331]
["bitfinex","ETHUSD",1733427661814,3.0,3862.9,3861.9,1.35097]
["bitfinex","ETHUSD",1733427662528,3.0,3863.1,3861.9,0.8331]
["bitfinex","ETHUSD",1733427662811,8.79,3863.7,3861.9,0.8331]
["bitfinex","ETHUSD",1733427662812,2.5884,3863.4,3862.1,0.51784]
["bitfinex","ETHUSD",1733427662980,2.58849,3863.3,3862.3,0.8331]
["bitfinex","ETHUSD",1733427663180,3.0,3863.2,3862.3,0.8331]
["bitfinex","ETHUSD",1733427663411,3.0,3863.5,3862.3,0.8331]
["bitfinex","ETHUSD",1733427663616,3.0,3863.5,3862.5,0.51779]
["bitfinex","ETHUSD",1733427663929,0.05,3864.3,3861.8,0.02588768]
["bitfinex","ETHUSD",1733427663930,2.58799,3864.0,3862.8,0.51775]
["bitfinex","ETHUSD",1733427664082,0.26857672,3864.3,3863.0,0.8331]
["bitfinex","ETHUSD",1733427664282,2.58798,3864.1,3863.0,0.8331]
["bitfinex","ETHUSD",1733427664992,2.58798,3864.1,3863.0,1.35082]
["bitfinex","ETHUSD",1733427665188,0.26857672,3864.3,3863.1,0.51771]
["bitfinex","ETHUSD",1733427665189,2.85636672,3864.3,3863.1,0.51771]
["bitfinex","ETHUSD",1733427665395,2.58763,3864.6,3863.3,0.8331]
["bitfinex","ETHUSD",1733427665588,2.58763,3864.6,3863.4,0.51767]
["bitfinex","ETHUSD",1733427665817,2.85601605,3864.9,3863.7,0.51763]
["bitfinex","ETHUSD",1733427665992,8.79,3865.2,3864.0,0.794]
["bitfinex","ETHUSD",1733427665993,2.5872,3865.2,3864.0,0.794]
["bitfinex","ETHUSD",1733427666192,2.5872,3865.2,3864.1,0.51758]
["bitfinex","ETHUSD",1733427666398,0.25872,3865.1,3864.0,0.794]
["bitfinex","ETHUSD",1733427666595,2.58741,3864.9,3864.0,0.794]
["bitfinex","ETHUSD",1733427666798,0.31853856,3865.6,3864.0,0.794]
["bitfinex","ETHUSD",1733427666799,2.90550856,3865.6,3864.0,0.794]
["bitfinex","ETHUSD",1733427666986,2.58779,3864.3,3864.0,0.794]
["bitfinex","ETHUSD",1733427667323,3.0,3864.2,3864.0,0.794]
["bitfinex","ETHUSD",1733427668319,3.0,3864.4,3864.0,0.794]
["bitfinex","ETHUSD",1733427668480,0.558766,3864.4,3864.0,0.794]
["bitfinex","ETHUSD",1733427668684,3.0,3864.2,3864.0,0.794]
["bitfinex","ETHUSD",1733427669489,3.0,3864.4,3864.0,0.794]
["bitfinex","ETHUSD",1733427670139,3.0,3864.3,3864.0,0.794]
["bitfinex","ETHUSD",1733427670302,3.0,3864.1,3864.0,0.794]
["bitfinex","ETHUSD",1733427670991,3.0,3864.3,3864.0,0.794]
["bitfinex","ETHUSD",1733427671830,2.58749,3864.8,3864.0,0.794]
["bitfinex","ETHUSD",1733427671983,3.0,3864.7,3864.0,0.794]
["bitfinex","ETHUSD",1733427673816,5.58754,3864.7,3864.0,0.794]
["bitfinex","ETHUSD",1733427674036,0.31853856,3865.6,3864.0,0.794]
["bitfinex","ETHUSD",1733427674037,0.558754,3864.6,3864.0,0.794]
["bitfinex","ETHUSD",1733427674194,2.58807,3863.9,3862.8,0.7713]
["bitfinex","ETHUSD",1733427674399,2.58847,3863.3,3862.8,0.7713]
["bitfinex","ETHUSD",1733427674626,3.0,3864.2,3862.8,0.7713]
["bitfinex","ETHUSD",1733427674930,2.58783,3864.3,3863.1,0.51771]
["bitfinex","ETHUSD",1733427675094,3.0,3864.2,3863.3,0.51769]
["bitfinex","ETHUSD",1733427675293,5.58774,3864.4,3863.2,1.289]
["bitfinex","ETHUSD",1733427675519,5.58774,3864.4,3863.3,0.51769]
["bitfinex","ETHUSD",1733427675734,3.0,3864.5,3863.5,0.51766]
["bitfinex","ETHUSD",1733427675936,3.0,3864.5,3863.6,0.8159]
["bitfinex","ETHUSD",1733427677533,3.0,3864.8,3863.6,0.8159]
["bitfinex","ETHUSD",1733427677905,2.58765,3864.5,3863.2,0.8159]
["bitfinex","ETHUSD",1733427678106,3.0,3864.4,3863.2,0.8159]
["bitfinex","ETHUSD",1733427678302,3.0,3863.6,3863.2,0.8159]
["bitfinex","ETHUSD",1733427678598,3.0,3864.1,3863.2,0.8159]
["bitfinex","ETHUSD",1733427678800,3.0,3863.7,3863.2,0.8159]
["bitfinex","ETHUSD",1733427679222,2.58841,3863.4,3862.7,0.7795]
["bitfinex","ETHUSD",1733427679423,3.0,3863.3,3862.7,0.7795]
["bitfinex","ETHUSD",1733427679635,2.63816,3863.8,3862.7,0.7795]
["bitfinex","ETHUSD",1733427679636,3.0,3863.7,3862.7,0.7795]
["bitfinex","ETHUSD",1733427679800,3.0,3863.7,3862.7,1.29726]
["bitfinex","ETHUSD",1733427680001,3.0,3863.7,3862.8,0.2582]
["bitfinex","ETHUSD",1733427680429,3.0,3863.9,3862.8,0.2582]
["bitfinex","ETHUSD",1733427680742,3.0,3864.1,3862.9,0.7866]
["bitfinex","ETHUSD",1733427681034,3.0,3864.5,3863.1,0.7661]
["bitfinex","ETHUSD",1733427681236,3.0,3864.2,3863.3,0.51769]
["bitfinex","ETHUSD",1733427681736,2.58743,3864.9,3863.4,0.8281]
["bitfinex","ETHUSD",1733427681737,5.58774,3864.4,3863.4,0.8281]
["bitfinex","ETHUSD",1733427681901,3.0,3864.3,3863.4,1.480349]
["bitfinex","ETHUSD",1733427682103,3.0,3864.3,3863.4,0.962679]
["bitfinex","ETHUSD",1733427682104,3.0,3864.1,3863.4,0.962679]
["bitfinex","ETHUSD",1733427682308,5.58793,3864.1,3863.4,0.8281]
["bitfinex","ETHUSD",1733427682635,3.0,3864.2,3863.4,0.8281]
["bitfinex","ETHUSD",1733427682839,3.0,3864.5,3863.4,0.8281]
["bitfinex","ETHUSD",1733427683002,3.0,3863.7,3863.4,0.8281]
["bitfinex","ETHUSD",1733427683207,2.58805,3864.0,3863.4,0.8281]
["bitfinex","ETHUSD",1733427683427,0.05,3864.2,3863.4,0.8281]
["bitfinex","ETHUSD",1733427683428,2.58787,3864.2,3863.4,0.8281]
["bitfinex","ETHUSD",1733427683629,3.0,3864.5,3863.4,0.8281]
["bitfinex","ETHUSD",1733427684132,2.58773,3864.4,3863.4,0.8281]
["bitfinex","ETHUSD",1733427684336,5.58814,3863.8,3863.4,0.8281]
["bitfinex","ETHUSD",1733427684524,3.0,3863.9,3863.4,0.8281]
["bitfinex","ETHUSD",1733427684726,3.0,3863.8,3863.4,0.8281]
["bitfinex","ETHUSD",1733427684931,2.58776,3864.4,3863.4,0.8281]
["bitfinex","ETHUSD",1733427684932,3.0,3864.3,3863.4,0.8281]
["bitfinex","ETHUSD",1733427685133,2.58826,3863.6,3863.4,0.8281]
["bitfinex","ETHUSD",1733427685308,3.0,3863.5,3862.1,0.2582]
["bitfinex","ETHUSD",1733427685513,0.05,3863.6,3861.3,0.7638]
["bitfinex","ETHUSD",1733427685744,5.58914,3862.3,3861.3,0.7638]
["bitfinex","ETHUSD",1733427685928,0.05,3863.6,3861.3,0.7638]
["bitfinex","ETHUSD",1733427685929,3.0,3862.1,3861.3,0.7638]
["bitfinex","ETHUSD",1733427686130,3.0,3862.1,3861.3,0.90648724]
["bitfinex","ETHUSD",1733427686410,2.58861,3863.1,3861.3,0.7638]
["bitfinex","ETHUSD",1733427686411,2.58913,3862.3,3861.3,0.7638]
["bitfinex","ETHUSD",1733427686615,3.0,3861.5,3860.4,0.51808]
["bitfinex","ETHUSD",1733427686861,2.58967,3861.5,3860.3,0.7638]
["bitfinex","ETHUSD",1733427687063,3.0,3861.4,3860.3,0.7638]
["bitfinex","ETHUSD",1733427687362,3.0,3860.9,3859.5,0.2582]
["bitfinex","ETHUSD",1733427687510,5.59011,3860.9,3859.8,0.2582]
["bitfinex","ETHUSD",1733427687718,3.0,3860.7,3859.9,0.7638]
["bitfinex","ETHUSD",1733427687937,0.05,3860.6,3858.5,0.7638]
["bitfinex","ETHUSD",1733427688133,3.0,3860.8,3859.3,0.7638]
["bitfinex","ETHUSD",1733427688534,2.58968,3861.5,3858.3,0.02590704]
["bitfinex","ETHUSD",1733427688535,0.05,3860.4,3858.3,0.78970704]
["bitfinex","ETHUSD",1733427688735,0.05,3860.4,3859.3,0.7638]
["bitfinex","ETHUSD",1733427688915,3.0,3860.5,3859.3,1.28202]
["bitfinex","ETHUSD",1733427689128,3.0,3860.9,3859.3,1.28202]
["bitfinex","ETHUSD",1733427689337,2.59056,3860.2,3858.4,0.2582]
["bitfinex","ETHUSD",1733427689648,3.0,3860.1,3859.0,0.7638]
["bitfinex","ETHUSD",1733427689851,0.564002,3860.8,3858.5,0.02591053]
["bitfinex","ETHUSD",1733427690159,2.59049,3860.3,3858.8,0.51828]
["bitfinex","ETHUSD",1733427690340,3.0,3860.2,3858.9,0.51827]
["bitfinex","ETHUSD",1733427690516,3.0,3860.4,3858.2,0.7638]
["bitfinex","ETHUSD",1733427690718,3.0,3859.8,3858.4,0.51834]
["bitfinex","ETHUSD",1733427691015,5.59081,3859.8,3858.4,0.51834]
["bitfinex","ETHUSD",1733427691212,0.05,3859.6,3858.4,0.51834]
["bitfinex","ETHUSD",1733427691454,3.0,3859.3,3858.0,0.01]
["bitfinex","ETHUSD",1733427691651,0.05,3859.6,3858.1,0.7994]
["bitfinex","ETHUSD",1733427691816,3.0,3859.4,3858.1,0.7994]
["bitfinex","ETHUSD",1733427692013,3.0,3859.4,3858.0,0.01]
["bitfinex","ETHUSD",1733427692257,0.305,3859.3,3858.1,0.7994]
["bitfinex","ETHUSD",1733427692465,3.0,3859.5,3858.1,0.7994]
["bitfinex","ETHUSD",1733427692758,0.05,3859.6,3858.5,0.51833]
["bitfinex","ETHUSD",1733427692926,0.559081,3859.7,3858.0,0.01]
["bitfinex","ETHUSD",1733427693259,3.05,3859.6,3858.3,0.51836]
["bitfinex","ETHUSD",1733427693440,0.05,3859.6,3858.1,0.8089]
["bitfinex","ETHUSD",1733427693642,3.05,3859.6,3858.3,0.51836]
["bitfinex","ETHUSD",1733427693815,3.05,3859.6,3858.4,0.132726]
["bitfinex","ETHUSD",1733427694331,5.64097,3859.6,3858.4,0.132726]
["bitfinex","ETHUSD",1733427694539,0.559081,3859.7,3858.5,0.51833]
["bitfinex","ETHUSD",1733427694742,0.05,3860.1,3858.4,0.132726]
["bitfinex","ETHUSD",1733427694926,3.0,3859.9,3858.7,0.5183]
["bitfinex","ETHUSD",1733427695127,3.564068,3859.9,3858.6,0.51831]
["bitfinex","ETHUSD",1733427695577,0.564068,3859.9,3858.4,0.132726]
["bitfinex","ETHUSD",1733427695773,3.0,3859.8,3858.6,0.51831]
["bitfinex","ETHUSD",1733427696172,3.0,3859.8,3858.4,0.132726]
["bitfinex","ETHUSD",1733427696389,3.0,3859.8,3858.7,0.5183]
["bitfinex","ETHUSD",1733427696600,5.59087,3859.8,3858.5,0.51833]
["bitfinex","ETHUSD",1733427696754,5.59087,3859.8,3858.4,0.132726]
["bitfinex","ETHUSD",1733427696962,0.559087,3859.7,3858.6,0.51832]
["bitfinex","ETHUSD",1733427697584,0.559087,3859.7,3858.7,0.5183]
["bitfinex","ETHUSD",1733427697764,3.0,3859.8,3858.4,0.132726]
["bitfinex","ETHUSD",1733427698164,0.05,3860.1,3858.4,0.132726]
["bitfinex","ETHUSD",1733427698364,3.0,3859.9,3858.8,0.51829]
["bitfinex","ETHUSD",1733427698595,3.0,3859.9,3858.9,0.8089]
["bitfinex","ETHUSD",1733427699797,0.26855081,3860.5,3858.9,0.8089]
["bitfinex","ETHUSD",1733427700092,0.59087708,3860.4,3858.9,0.8089]
["bitfinex","ETHUSD",1733427700294,3.0,3860.2,3858.9,1.32717]
["bitfinex","ETHUSD",1733427700498,0.59087708,3860.4,3858.9,0.8089]
["bitfinex","ETHUSD",1733427700710,2.59036,3860.5,3859.2,0.51823]
["bitfinex","ETHUSD",1733427700859,2.59046,3860.4,3858.9,1.32717]
["bitfinex","ETHUSD",1733427701061,2.93083349,3860.3,3858.9,0.8089]
["bitfinex","ETHUSD",1733427701297,2.59067,3860.0,3858.9,0.8089]
["bitfinex","ETHUSD",1733427701484,2.93083349,3859.9,3858.9,0.8089]
["bitfinex","ETHUSD",1733427701688,3.0,3859.5,3858.9,0.8089]
["bitfinex","ETHUSD",1733427702064,5.59101,3859.5,3858.9,0.8089]
["bitfinex","ETHUSD",1733427702265,6.150111,3859.5,3858.9,0.8089]
["bitfinex","ETHUSD",1733427703381,3.559101,3859.5,3858.9,0.8089]
["bitfinex","ETHUSD",1733427703818,3.0,3859.4,3858.9,0.8089]
["bitfinex","ETHUSD",1733427704114,2.59107,3859.4,3858.9,0.8089]
["bitfinex","ETHUSD",1733427704290,3.0,3859.2,3858.9,0.8089]
["bitfinex","ETHUSD",1733427705312,3.0,3859.3,3858.9,0.8089]
["bitfinex","ETHUSD",1733427705510,5.59119,3859.3,3858.9,0.8089]
["bitfinex","ETHUSD",1733427705709,3.0,3859.0,3858.2,0.7702]
["bitfinex","ETHUSD",1733427706178,3.0,3859.0,3858.0,0.01]
["bitfinex","ETHUSD",1733427706613,3.0,3858.3,3858.0,0.01]
["bitfinex","ETHUSD",1733427706932,3.0,3859.4,3858.0,0.01]
["bitfinex","ETHUSD",1733427707294,3.0,3859.0,3858.0,0.01]
["bitfinex","ETHUSD",1733427707526,3.0,3858.6,3858.0,0.01]
["bitfinex","ETHUSD",1733427707686,3.0,3858.3,3858.0,0.01]
["bitfinex","ETHUSD",1733427708614,3.0,3858.6,3858.0,0.01]
["bitfinex","ETHUSD",1733427708820,3.0,3858.2,3858.0,0.01]
["bitfinex","ETHUSD",1733427709181,5.59194,3858.1,3858.0,0.01]
["bitfinex","ETHUSD",1733427709581,5.64194,3858.1,3858.0,1e-05]
["bitfinex","ETHUSD",1733427710226,5.64194,3858.1,3856.6,1.91340767]
["bitfinex","ETHUSD",1733427710227,3.05,3857.1,3856.6,1.91340767]
["bitfinex","ETHUSD",1733427710409,5.64262,3857.1,3856.6,1.91340767]
["bitfinex","ETHUSD",1733427711324,2.59289,3856.7,3856.6,1.91340767]
["bitfinex","ETHUSD",1733427711619,0.05,3857.1,3856.6,1.91340767]
["bitfinex","ETHUSD",1733427711825,3.0,3857.2,3856.6,1.91340767]
["bitfinex","ETHUSD",1733427712027,0.609187,3858.2,3856.7,0.8153]
["bitfinex","ETHUSD",1733427712190,0.609187,3858.2,3855.8,0.5446088]
["bitfinex","ETHUSD",1733427712191,12.83,3855.9,3853.7,0.76897]
["bitfinex","ETHUSD",1733427712390,1.35892887,3855.8,3854.4,0.8283]
["bitfinex","ETHUSD",1733427712611,0.02592887,3855.8,3854.4,0.8283]
["bitfinex","ETHUSD",1733427712815,0.02592887,3856.3,3855.1,0.53112302]
["bitfinex","ETHUSD",1733427713019,0.02592887,3856.7,3855.2,0.8283]
["bitfinex","ETHUSD",1733427713484,3.02592887,3856.7,3855.2,0.8283]
["bitfinex","ETHUSD",1733427713684,3.02592887,3856.7,3855.5,0.51873]
["bitfinex","ETHUSD",1733427713881,3.59567624,3856.7,3855.2,0.8283]
["bitfinex","ETHUSD",1733427714116,2.93083349,3857.2,3855.8,0.51869]
["bitfinex","ETHUSD",1733427714318,0.05,3857.3,3856.0,0.51866]
["bitfinex","ETHUSD",1733427714485,0.8283,3857.7,3856.0,0.7676]
["bitfinex","ETHUSD",1733427714685,0.02592887,3857.6,3856.3,0.51862]
["bitfinex","ETHUSD",1733427715123,8.74,3857.8,3856.0,0.7676]
["bitfinex","ETHUSD",1733427715329,0.7676,3858.1,3856.0,0.7676]
["bitfinex","ETHUSD",1733427715330,0.879,3857.7,3856.5,0.51859]
["bitfinex","ETHUSD",1733427715620,0.05,3858.4,3857.1,0.7795]
["bitfinex","ETHUSD",1733427715786,0.02592887,3858.4,3857.1,0.7795]
["bitfinex","ETHUSD",1733427716220,0.05,3858.9,3857.1,1.29801]
["bitfinex","ETHUSD",1733427716221,1.07414476,3858.9,3857.1,1.29801]
["bitfinex","ETHUSD",1733427716424,1.07414476,3858.9,3857.6,0.51844]
["bitfinex","ETHUSD",1733427716610,0.02592887,3858.9,3857.7,0.51843]
["bitfinex","ETHUSD",1733427716904,0.02592887,3859.2,3857.7,0.51844]
["bitfinex","ETHUSD",1733427717202,0.3233741,3859.1,3858.3,0.51835]
["bitfinex","ETHUSD",1733427717401,0.26858879,3859.4,3858.4,0.8287]
["bitfinex","ETHUSD",1733427718430,0.02592887,3859.8,3858.4,0.8287]
["bitfinex","ETHUSD",1733427718593,2.93083349,3859.4,3857.1,0.8053]
["bitfinex","ETHUSD",1733427718790,2.61706887,3859.3,3857.1,0.8053]
["bitfinex","ETHUSD",1733427718996,8.74,3859.2,3857.1,1.32382]
["bitfinex","ETHUSD",1733427719225,0.90252176,3859.1,3857.1,0.937682]
["bitfinex","ETHUSD",1733427719604,3.0,3859.0,3857.7,0.51843]
["bitfinex","ETHUSD",1733427719918,3.49382176,3859.1,3858.5,0.51833]
["bitfinex","ETHUSD",1733427719919,3.87659289,3859.1,3858.5,0.51833]
["bitfinex","ETHUSD",1733427720091,8.79,3859.9,3858.5,0.51833]
["bitfinex","ETHUSD",1733427720092,3.02592887,3859.8,3858.5,0.51833]
["bitfinex","ETHUSD",1733427720638,0.02592887,3859.8,3858.6,0.51831]
["bitfinex","ETHUSD",1733427720792,2.59087,3859.7,3858.3,1.32365]
["bitfinex","ETHUSD",1733427721134,0.05,3859.9,3858.3,1.32365]
["bitfinex","ETHUSD",1733427721135,0.02592887,3859.6,3858.6,0.51831]
["bitfinex","ETHUSD",1733427721745,1.20586797,3859.8,3858.3,0.8053]
["bitfinex","ETHUSD",1733427721911,1.20586797,3859.8,3858.7,0.5183]
["bitfinex","ETHUSD",1733427722118,0.02592887,3859.7,3858.7,0.5183]
["bitfinex","ETHUSD",1733427722646,1.23179684,3859.8,3858.7,0.5183]
["bitfinex","ETHUSD",1733427722813,1.23179684,3859.8,3858.3,0.8053]
["bitfinex","ETHUSD",1733427722814,0.45004766,3859.7,3858.3,0.8053]
["bitfinex","ETHUSD",1733427723011,0.02592887,3859.6,3858.3,0.8053]
["bitfinex","ETHUSD",1733427723216,3.02592887,3859.6,3858.3,0.8053]
["bitfinex","ETHUSD",1733427723454,0.02592887,3859.6,3858.4,0.51834]
["bitfinex","ETHUSD",1733427723631,0.46818445,3859.5,3858.4,0.51834]
["bitfinex","ETHUSD",1733427723824,0.02592887,3859.4,3858.4,0.51834]
["bitfinex","ETHUSD",1733427724024,0.49411332,3859.5,3858.5,0.51833]
["bitfinex","ETHUSD",1733427724230,0.46818445,3859.5,3858.8,0.51829]
["bitfinex","ETHUSD",1733427724430,0.29460858,3860.0,3858.8,0.51829]
["bitfinex","ETHUSD",1733427724717,0.99,3859.3,3858.3,0.8053]
["bitfinex","ETHUSD",1733427725289,0.99,3859.3,3858.4,0.51834]
["bitfinex","ETHUSD",1733427725425,0.99,3859.3,3858.7,0.5183]
["bitfinex","ETHUSD",1733427725928,0.99,3859.3,3858.9,0.51828]
["bitfinex","ETHUSD",1733427726123,0.99,3859.3,3858.3,0.8053]
["bitfinex","ETHUSD",1733427726341,1.04,3859.3,3857.2,0.81091138]
["bitfinex","ETHUSD",1733427726546,2.59183,3858.3,3857.2,0.785]
["bitfinex","ETHUSD",1733427726714,3.0,3858.0,3857.2,0.785]
["bitfinex","ETHUSD",1733427726917,0.02592887,3858.2,3857.2,0.785]
["bitfinex","ETHUSD",1733427727113,0.02592887,3858.2,3857.1,0.51852]
["bitfinex","ETHUSD",1733427727350,3.02592887,3858.2,3856.2,0.51864]
["bitfinex","ETHUSD",1733427727663,0.56177989,3858.1,3856.3,0.132384]
["bitfinex","ETHUSD",1733427727951,0.05,3857.9,3856.3,0.132384]
["bitfinex","ETHUSD",1733427728155,2.59228,3857.6,3856.2,0.51863]
["bitfinex","ETHUSD",1733427728361,3.02592887,3857.5,3856.2,0.51863]
["bitfinex","ETHUSD",1733427728656,3.02592887,3857.5,3855.1,0.53111302]
["bitfinex","ETHUSD",1733427728657,3.0,3857.4,3855.1,0.01233302]
["bitfinex","ETHUSD",1733427728863,3.0,3857.7,3855.7,0.51871]
["bitfinex","ETHUSD",1733427728864,5.59256,3857.2,3855.7,0.51871]
["bitfinex","ETHUSD",1733427729092,3.0,3857.0,3855.2,0.8113]
["bitfinex","ETHUSD",1733427729374,0.07592887,3856.9,3855.6,0.51872]
["bitfinex","ETHUSD",1733427729580,0.56184889,3857.1,3855.2,0.8099]
["bitfinex","ETHUSD",1733427729730,0.56184889,3857.1,3855.1,0.01233302]
["bitfinex","ETHUSD",1733427730079,3.0,3856.4,3855.1,1.34102302]
["bitfinex","ETHUSD",1733427730245,0.02592887,3856.3,3855.1,1.47562532]
["bitfinex","ETHUSD",1733427730443,0.02592887,3856.3,3855.1,0.01233302]
["bitfinex","ETHUSD",1733427730444,0.05,3856.2,3855.1,0.01233302]
["bitfinex","ETHUSD",1733427730661,2.59363,3855.6,3855.1,0.01233302]
["bitfinex","ETHUSD",1733427730972,0.02592887,3855.5,3855.1,0.01233302]
["bitfinex","ETHUSD",1733427731455,3.0,3855.2,3855.1,0.01233302]
["bitfinex","ETHUSD",1733427731766,3.0,3855.7,3855.1,0.01233302]
["bitfinex","ETHUSD",1733427731968,3.0,3855.4,3855.1,0.01233302]
["bitfinex","ETHUSD",1733427732170,2.59388,3855.3,3855.1,0.01233302]
["bitfinex","ETHUSD",1733427732374,3.07592887,3855.2,3855.1,0.01233302]
["bitfinex","ETHUSD",1733427732675,3.0,3855.6,3854.1,0.51892]
["bitfinex","ETHUSD",1733427732874,3.0,3855.4,3853.8,0.7638]
["bitfinex","ETHUSD",1733427733080,4.73596789,3855.4,3853.2,0.02594539]
["bitfinex","ETHUSD",1733427733380,1.73596789,3855.4,3853.8,0.7695]
["bitfinex","ETHUSD",1733427733668,3.0,3856.0,3853.8,0.7695]
["bitfinex","ETHUSD",1733427733876,0.02592887,3855.9,3854.2,0.5189]
["bitfinex","ETHUSD",1733427734045,3.0,3855.5,3854.3,0.51889]
["bitfinex","ETHUSD",1733427734254,3.05,3854.3,3853.1,0.1612619]
["bitfinex","ETHUSD",1733427734436,5.93083349,3853.2,3853.1,0.1612619]
["bitfinex","ETHUSD",1733427734637,6.78343484,3853.2,3853.1,0.1612619]
["bitfinex","ETHUSD",1733427735276,0.05,3853.1,3851.0,0.05]
["bitfinex","ETHUSD",1733427735471,3.0,3853.0,3852.1,0.7742]
["bitfinex","ETHUSD",1733427735638,3.0,3853.6,3851.5,0.7742]
["bitfinex","ETHUSD",1733427735837,3.0,3853.4,3852.1,0.51918]
["bitfinex","ETHUSD",1733427736038,0.03244582,3853.3,3851.5,1.29347]
["bitfinex","ETHUSD",1733427736238,3.0,3853.4,3852.1,0.51919]
["bitfinex","ETHUSD",1733427736436,3.0,3853.4,3851.5,1.29346]
["bitfinex","ETHUSD",1733427736437,0.03244582,3853.4,3851.7,0.51925]
["bitfinex","ETHUSD",1733427736657,0.03244785,3853.7,3852.4,0.7856]
["bitfinex","ETHUSD",1733427736955,0.56272279,3853.7,3852.8,0.51909]
["bitfinex","ETHUSD",1733427737155,0.03244273,3854.2,3852.4,0.7856]
["bitfinex","ETHUSD",1733427737356,0.03244273,3854.2,3852.9,0.51908]
["bitfinex","ETHUSD",1733427737667,0.03244273,3854.2,3851.3,0.31301715]
["bitfinex","ETHUSD",1733427737668,0.55,3853.9,3851.9,0.7856]
["bitfinex","ETHUSD",1733427737887,3.0,3853.0,3851.9,0.7856]
["bitfinex","ETHUSD",1733427738175,3.0,3853.0,3851.1,0.51933]
["bitfinex","ETHUSD",1733427738176,0.59198567,3852.9,3850.6,0.53225178]
["bitfinex","ETHUSD",1733427738388,3.0,3852.5,3850.6,0.01286178]
["bitfinex","ETHUSD",1733427738551,0.05,3853.4,3850.6,0.01286178]
["bitfinex","ETHUSD",1733427738552,0.0324529,3852.4,3850.6,0.01286178]
["bitfinex","ETHUSD",1733427738957,0.03245429,3852.4,3850.9,0.51935]
["bitfinex","ETHUSD",1733427739158,3.0,3852.3,3850.6,0.53225178]
["bitfinex","ETHUSD",1733427739357,0.03245606,3852.2,3850.6,0.01286178]
["bitfinex","ETHUSD",1733427739597,0.59528767,3852.2,3850.6,0.01286178]
["bitfinex","ETHUSD",1733427739889,3.0,3852.0,3850.6,0.01286178]
["bitfinex","ETHUSD",1733427740055,0.03245819,3852.0,3850.6,0.01286178]
["bitfinex","ETHUSD",1733427740257,3.03245663,3852.0,3850.6,0.01286178]
["bitfinex","ETHUSD",1733427740557,3.0,3852.4,3850.6,0.01286178]
["bitfinex","ETHUSD",1733427740770,0.89202979,3852.3,3850.6,0.01286178]
["bitfinex","ETHUSD",1733427740966,0.03245479,3852.2,3850.7,0.51938]
["bitfinex","ETHUSD",1733427741294,3.03245479,3852.2,3851.1,0.7589]
["bitfinex","ETHUSD",1733427741466,3.0,3852.2,3851.1,0.7589]
["bitfinex","ETHUSD",1733427741668,3.0,3853.1,3851.2,0.01304156]
["bitfinex","ETHUSD",1733427741900,1.23292132,3853.0,3851.1,0.7589]
["bitfinex","ETHUSD",1733427742098,2.59503,3853.6,3851.1,0.7589]
["bitfinex","ETHUSD",1733427742099,2.59505,3853.5,3851.2,0.51931]
["bitfinex","ETHUSD",1733427742302,2.59505,3853.5,3850.7,0.61938]
["bitfinex","ETHUSD",1733427742303,0.03244824,3853.4,3851.4,0.51928]
["bitfinex","ETHUSD",1733427742597,2.62757824,3853.4,3851.7,0.51924]
["bitfinex","ETHUSD",1733427743093,2.59531,3853.1,3851.3,0.7518]
["bitfinex","ETHUSD",1733427743255,3.0,3852.8,3851.3,0.7518]
["bitfinex","ETHUSD",1733427743452,0.56279082,3852.8,3851.4,0.51928]
["bitfinex","ETHUSD",1733427743655,2.59531,3853.1,3851.4,0.51928]
["bitfinex","ETHUSD",1733427743656,3.0,3853.0,3851.4,0.51928]
["bitfinex","ETHUSD",1733427743890,0.03245142,3852.9,3851.5,0.51927]
["bitfinex","ETHUSD",1733427744104,0.03245143,3852.9,3851.5,0.51927]
["bitfinex","ETHUSD",1733427744312,3.0,3852.8,3851.3,1.31359]
["bitfinex","ETHUSD",1733427744484,3.03244967,3852.8,3851.3,1.31359]
["bitfinex","ETHUSD",1733427744665,0.03244967,3852.8,3851.4,0.650639]
["bitfinex","ETHUSD",1733427745009,3.0,3853.1,3851.6,0.51926]
["bitfinex","ETHUSD",1733427745010,3.03244967,3853.1,3851.6,0.51926]
["bitfinex","ETHUSD",1733427745207,3.0,3852.9,3851.4,0.650639]
["bitfinex","ETHUSD",1733427745410,2.59573,3852.5,3851.3,0.7943]
["bitfinex","ETHUSD",1733427745708,3.0,3851.1,3851.0,0.05]
["bitfinex","ETHUSD",1733427745905,3.03246579,3851.1,3851.0,0.05]
["bitfinex","ETHUSD",1733427746711,3.81606579,3851.1,3851.0,0.05]
["bitfinex","ETHUSD",1733427747174,4.36606579,3851.1,3851.0,0.05]
["bitfinex","ETHUSD",1733427747368,4.36606579,3851.1,3848.9,0.0008]
["bitfinex","ETHUSD",1733427747369,2.59747,3849.9,3848.9,0.0008]
["bitfinex","ETHUSD",1733427747569,0.7836,3849.4,3848.9,0.0008]
["bitfinex","ETHUSD",1733427747909,3.0,3849.3,3848.9,0.0008]
["bitfinex","ETHUSD",1733427748070,2.59729,3850.2,3848.9,0.0008]
["bitfinex","ETHUSD",1733427748270,0.03247613,3850.4,3849.0,0.823]
["bitfinex","ETHUSD",1733427748502,0.7836,3851.0,3848.9,0.0008]
["bitfinex","ETHUSD",1733427748683,3.0,3850.4,3848.9,0.0008]
["bitfinex","ETHUSD",1733427749015,3.0,3850.2,3849.0,0.823]
["bitfinex","ETHUSD",1733427749307,0.03247428,3850.9,3849.0,0.823]
["bitfinex","ETHUSD",1733427749668,0.03247428,3850.9,3849.5,0.823]
["bitfinex","ETHUSD",1733427749873,0.59538771,3850.9,3849.5,0.957255]
["bitfinex","ETHUSD",1733427750172,3.59538771,3850.9,3849.5,0.957255]
["bitfinex","ETHUSD",1733427750380,3.0,3851.3,3849.8,0.5195]
["bitfinex","ETHUSD",1733427750673,3.0,3851.5,3849.5,0.957255]
["bitfinex","ETHUSD",1733427750871,2.59685,3850.9,3849.5,0.823]
["bitfinex","ETHUSD",1733427751098,3.0,3850.3,3849.5,0.823]
["bitfinex","ETHUSD",1733427751274,2.62948236,3850.6,3849.5,0.823]
["bitfinex","ETHUSD",1733427751604,2.59713,3850.5,3849.5,0.823]
["bitfinex","ETHUSD",1733427751768,3.0,3850.2,3849.5,0.823]
["bitfinex","ETHUSD",1733427751972,3.53053204,3850.2,3848.9,0.0008]
["bitfinex","ETHUSD",1733427752172,3.0,3849.9,3848.9,0.0008]
["bitfinex","ETHUSD",1733427752376,3.0,3850.7,3849.0,0.8311]
["bitfinex","ETHUSD",1733427752568,0.03247504,3850.4,3849.0,0.8311]
["bitfinex","ETHUSD",1733427752782,3.0,3850.3,3849.0,0.8311]
["bitfinex","ETHUSD",1733427753087,0.03247451,3850.2,3849.0,0.8311]
["bitfinex","ETHUSD",1733427753612,3.0,3850.0,3849.0,0.8311]
["bitfinex","ETHUSD",1733427753782,0.03247451,3850.2,3849.0,0.8311]
["bitfinex","ETHUSD",1733427753986,3.0,3850.2,3849.0,0.8311]
["bitfinex","ETHUSD",1733427754209,3.03247408,3850.2,3849.0,0.8311]
["bitfinex","ETHUSD",1733427754368,3.0,3850.0,3849.0,0.8311]
["bitfinex","ETHUSD",1733427754575,0.8153,3851.0,3849.0,0.8311]
["bitfinex","ETHUSD",1733427754804,3.0,3850.3,3849.0,0.8311]
["bitfinex","ETHUSD",1733427754992,3.0,3850.5,3849.1,0.51959]
["bitfinex","ETHUSD",1733427755197,0.03247347,3850.4,3849.2,0.135149]
["bitfinex","ETHUSD",1733427755472,3.0,3850.5,3849.2,0.654729]
["bitfinex","ETHUSD",1733427755709,0.03247068,3850.9,3849.2,0.135149]
["bitfinex","ETHUSD",1733427756113,0.03246912,3851.2,3849.4,0.8089]
["bitfinex","ETHUSD",1733427756301,0.03246686,3851.8,3849.4,0.8089]
["bitfinex","ETHUSD",1733427756501,0.03246686,3851.5,3849.7,0.51952]
["bitfinex","ETHUSD",1733427756802,0.03246686,3851.5,3850.4,0.51942]
["bitfinex","ETHUSD",1733427757117,0.03246686,3851.5,3849.8,0.8089]
["bitfinex","ETHUSD",1733427757118,2.59645,3851.4,3849.8,0.8089]
["bitfinex","ETHUSD",1733427757415,2.62903194,3851.3,3849.8,0.8089]
["bitfinex","ETHUSD",1733427757713,2.59697,3850.7,3849.8,0.8089]
["bitfinex","ETHUSD",1733427757873,3.0,3850.5,3849.8,0.8089]
["bitfinex","ETHUSD",1733427758806,3.0,3850.2,3849.8,0.8089]
["bitfinex","ETHUSD",1733427759016,3.0,3850.5,3849.8,0.8089]
["bitfinex","ETHUSD",1733427759201,3.03246779,3850.8,3849.8,0.8089]
["bitfinex","ETHUSD",1733427759387,6.81099319,3851.2,3849.8,0.8089]
["bitfinex","ETHUSD",1733427759729,0.03246742,3851.1,3849.8,0.8089]
["bitfinex","ETHUSD",1733427759889,8.74,3851.6,3850.3,0.51943]
["bitfinex","ETHUSD",1733427760207,2.59588,3852.3,3849.3,0.51956]
["bitfinex","ETHUSD",1733427760208,0.03246224,3851.5,3850.6,0.7983]
["bitfinex","ETHUSD",1733427760374,2.59605,3852.0,3850.6,1.31769]
["bitfinex","ETHUSD",1733427760576,0.29531223,3851.9,3850.6,1.31769]
["bitfinex","ETHUSD",1733427761186,1.32548297,3852.8,3850.7,0.51938]
["bitfinex","ETHUSD",1733427761411,9.5027,3853.3,3850.9,0.7983]
["bitfinex","ETHUSD",1733427761613,9.5027,3853.3,3851.7,0.7983]
["bitfinex","ETHUSD",1733427761614,0.95027,3853.2,3851.7,0.7983]
["bitfinex","ETHUSD",1733427761908,0.95027,3853.2,3852.0,0.5192]
["bitfinex","ETHUSD",1733427762210,0.95027,3853.2,3852.1,0.51919]
["bitfinex","ETHUSD",1733427762613,0.03244885,3853.4,3852.4,0.51915]
["bitfinex","ETHUSD",1733427762854,2.59465,3854.1,3851.7,0.7983]
["bitfinex","ETHUSD",1733427762855,0.03244885,3853.7,3852.6,0.51912]
["bitfinex","ETHUSD",1733427763028,0.03244362,3854.3,3852.7,0.7983]
["bitfinex","ETHUSD",1733427763312,2.5949,3853.7,3852.7,0.7983]
["bitfinex","ETHUSD",1733427763512,0.55142727,3853.6,3852.7,0.7983]
["bitfinex","ETHUSD",1733427763690,2.59524,3853.2,3852.7,0.7983]
["bitfinex","ETHUSD",1733427763886,2.59533,3853.1,3852.7,0.7983]
["bitfinex","ETHUSD",1733427764098,2.59533,3853.1,3850.8,0.1]
["bitfinex","ETHUSD",1733427764099,2.62788728,3853.0,3851.8,0.7886]
["bitfinex","ETHUSD",1733427764319,0.03244728,3853.0,3851.8,0.7886]
["bitfinex","ETHUSD",1733427764478,3.0,3852.2,3851.1,0.7886]
["bitfinex","ETHUSD",1733427764679,3.0,3851.9,3851.1,0.7886]
["bitfinex","ETHUSD",1733427764905,3.03245897,3851.9,3851.1,0.7886]
["bitfinex","ETHUSD",1733427765417,3.0,3851.9,3851.1,0.7886]
["bitfinex","ETHUSD",1733427765779,3.03245603,3852.5,3851.1,0.7886]
["bitfinex","ETHUSD",1733427765986,1.1772456,3852.4,3851.2,0.51931]
["bitfinex","ETHUSD",1733427766181,0.03245585,3852.3,3851.3,0.5193]
["bitfinex","ETHUSD",1733427766382,0.03245451,3852.3,3851.3,0.51929]
["bitfinex","ETHUSD",1733427766622,0.03245451,3852.3,3851.4,0.51928]
["bitfinex","ETHUSD",1733427766821,0.03245451,3852.3,3851.1,0.7886]
["bitfinex","ETHUSD",1733427767029,3.0,3852.5,3851.2,0.130794]
["bitfinex","ETHUSD",1733427767228,0.56276873,3853.0,3852.1,0.7886]
["bitfinex","ETHUSD",1733427767534,0.0324493,3852.9,3852.1,0.7886]
["bitfinex","ETHUSD",1733427768298,2.59566,3852.6,3851.3,0.8013]
["bitfinex","ETHUSD",1733427768501,2.59566,3852.6,3849.7,0.79530075]
["bitfinex","ETHUSD",1733427768502,0.80665268,3852.5,3850.9,0.51935]
["bitfinex","ETHUSD",1733427768839,2.59595,3852.2,3850.9,0.51935]
["bitfinex","ETHUSD",1733427769008,3.0324559,3852.1,3851.0,0.51934]
["bitfinex","ETHUSD",1733427769211,0.64022327,3852.4,3851.6,0.8013]
["bitfinex","ETHUSD",1733427769509,3.0,3852.8,3851.6,1.32056]
["bitfinex","ETHUSD",1733427769697,3.03245284,3852.8,3851.6,1.32056]
["bitfinex","ETHUSD",1733427770100,3.0,3852.7,3851.6,1.32056]
["bitfinex","ETHUSD",1733427770296,0.03245285,3852.6,3851.6,1.32056]
["bitfinex","ETHUSD",1733427770835,2.99191014,3852.7,3851.6,1.32056]
["bitfinex","ETHUSD",1733427771009,0.59119586,3852.6,3851.6,1.32056]
["bitfinex","ETHUSD",1733427771217,0.03245286,3852.5,3851.6,1.32056]
["bitfinex","ETHUSD",1733427771743,2.5958,3852.4,3851.6,0.8013]
["bitfinex","ETHUSD",1733427771915,0.03245187,3852.3,3851.6,0.8013]
["bitfinex","ETHUSD",1733427772234,0.03245187,3852.3,3849.7,0.2582]
["bitfinex","ETHUSD",1733427772235,2.59653,3851.3,3850.0,0.51947]
["bitfinex","ETHUSD",1733427772442,2.59674,3851.0,3849.8,1.2854]
["bitfinex","ETHUSD",1733427772637,0.0324667,3850.9,3849.9,0.51949]
["bitfinex","ETHUSD",1733427772934,3.0,3851.2,3849.8,0.7659]
["bitfinex","ETHUSD",1733427773300,3.0,3851.8,3849.8,0.7659]
["bitfinex","ETHUSD",1733427773507,0.5920797,3851.7,3850.0,0.8189]
["bitfinex","ETHUSD",1733427773702,3.0,3851.6,3850.5,0.51941]
["bitfinex","ETHUSD",1733427773930,3.03246119,3851.6,3850.6,0.8189]
["bitfinex","ETHUSD",1733427774131,8.74,3852.6,3850.6,0.8189]
["bitfinex","ETHUSD",1733427774132,3.0,3851.9,3850.7,0.51938]
["bitfinex","ETHUSD",1733427774334,5.62860899,3851.9,3850.6,0.8189]
["bitfinex","ETHUSD",1733427774519,3.0,3851.9,3850.8,0.51937]
["bitfinex","ETHUSD",1733427774721,0.559599,3851.8,3850.8,0.51937]
["bitfinex","ETHUSD",1733427774920,0.03245901,3851.7,3850.8,0.51937]
["bitfinex","ETHUSD",1733427775135,9.5565,3852.8,3850.6,0.8189]
["bitfinex","ETHUSD",1733427775136,3.0,3852.0,3851.0,0.51934]
["bitfinex","ETHUSD",1733427775306,0.03245901,3852.2,3850.6,0.8189]
["bitfinex","ETHUSD",1733427775307,3.0,3852.2,3850.6,0.8189]
["bitfinex","ETHUSD",1733427775511,3.0,3852.1,3851.1,0.51932]
["bitfinex","ETHUSD",1733427775821,0.30324571,3852.0,3851.3,0.7506]
["bitfinex","ETHUSD",1733427776435,0.03245615,3852.4,3851.3,0.7506]
["bitfinex","ETHUSD",1733427776812,0.518979,3853.6,3851.3,0.7506]
["bitfinex","ETHUSD",1733427776813,0.03245588,3852.7,3851.3,0.7506]
["bitfinex","ETHUSD",1733427777543,0.03245588,3852.7,3851.6,0.51926]
["bitfinex","ETHUSD",1733427777870,2.62804588,3852.7,3851.6,0.51926]
["bitfinex","ETHUSD",1733427778063,2.85846459,3852.6,3851.5,0.51927]
["bitfinex","ETHUSD",1733427778347,2.89091756,3852.6,3851.5,0.51927]
["bitfinex","ETHUSD",1733427778941,3.0,3852.5,3851.5,0.51927]
["bitfinex","ETHUSD",1733427779820,3.0,3852.4,3851.4,0.51928]
["bitfinex","ETHUSD",1733427780023,3.0,3852.2,3851.3,0.7506]
["bitfinex","ETHUSD",1733427780211,0.58585246,3852.4,3851.4,0.51928]
["bitfinex","ETHUSD",1733427780561,3.0,3853.0,3851.4,0.51928]
["bitfinex","ETHUSD",1733427780706,2.59566,3852.6,3851.4,0.51928]
["bitfinex","ETHUSD",1733427780913,3.0,3852.5,3851.4,0.51928]
["bitfinex","ETHUSD",1733427781115,3.0,3852.2,3851.3,0.7506]
["bitfinex","ETHUSD",1733427781323,2.59572,3852.5,3851.3,0.7506]
["bitfinex","ETHUSD",1733427781619,3.0,3852.4,3851.3,0.7506]
["bitfinex","ETHUSD",1733427782039,0.259572,3852.5,3851.5,0.51927]
["bitfinex","ETHUSD",1733427782820,2.855292,3852.5,3851.3,1.2699]
["bitfinex","ETHUSD",1733427783136,3.0,3853.0,3851.3,0.7506]
["bitfinex","ETHUSD",1733427783460,0.03244923,3852.9,3852.2,0.8202]
["bitfinex","ETHUSD",1733427783662,2.59511,3853.4,3852.2,0.8202]
["bitfinex","ETHUSD",1733427783835,3.0,3852.9,3852.2,0.8202]
["bitfinex","ETHUSD",1733427784022,2.59578,3852.5,3851.7,0.8202]
["bitfinex","ETHUSD",1733427784358,3.0,3852.1,3851.7,0.8202]
["bitfinex","ETHUSD",1733427784858,0.259578,3852.4,3851.7,0.8202]
["bitfinex","ETHUSD",1733427785041,3.0,3852.1,3851.7,0.8202]
["bitfinex","ETHUSD",1733427785246,3.03245363,3852.2,3851.7,0.8202]
["bitfinex","ETHUSD",1733427785446,2.59599,3852.1,3851.7,0.8202]
["bitfinex","ETHUSD",1733427785768,2.59599,3852.1,3851.2,0.7845]
["bitfinex","ETHUSD",1733427785769,2.59635,3851.6,3851.2,0.7845]
["bitfinex","ETHUSD",1733427786064,5.62886807,3851.5,3851.2,0.7845]
["bitfinex","ETHUSD",1733427786267,3.36428421,3852.2,3849.3,0.01759938]
["bitfinex","ETHUSD",1733427786268,3.0,3851.2,3849.8,0.8187]
["bitfinex","ETHUSD",1733427786435,3.0,3851.2,3850.0,0.51947]
["bitfinex","ETHUSD",1733427786636,3.0,3851.8,3850.0,0.51947]
["bitfinex","ETHUSD",1733427786849,3.0,3851.4,3850.0,0.51947]
["bitfinex","ETHUSD",1733427787018,2.59661,3851.2,3850.1,0.8187]
["bitfinex","ETHUSD",1733427787219,2.59611,3852.0,3850.1,0.8187]
["bitfinex","ETHUSD",1733427787449,3.66214325,3851.9,3850.1,0.952517]
["bitfinex","ETHUSD",1733427787632,3.0,3851.5,3850.1,0.952517]
["bitfinex","ETHUSD",1733427787847,3.0,3851.5,3850.2,0.51945]
["bitfinex","ETHUSD",1733427788332,3.0,3851.5,3850.3,0.8187]
["bitfinex","ETHUSD",1733427788532,3.62968226,3851.9,3850.3,0.8187]
["bitfinex","ETHUSD",1733427788859,3.62968226,3851.9,3850.3,1.33813]
["bitfinex","ETHUSD",1733427788860,3.0,3851.6,3850.3,1.33813]
["bitfinex","ETHUSD",1733427789062,0.62968226,3851.9,3850.4,0.8187]
["bitfinex","ETHUSD",1733427789264,0.03245613,3852.0,3850.7,0.8187]
["bitfinex","ETHUSD",1733427789424,3.36428421,3852.7,3850.7,0.8187]
["bitfinex","ETHUSD",1733427789425,3.0,3852.2,3850.7,0.8187]
["bitfinex","ETHUSD",1733427789759,3.0,3851.9,3850.7,0.8187]
["bitfinex","ETHUSD",1733427790069,0.03245228,3852.6,3851.3,0.8187]
["bitfinex","ETHUSD",1733427790367,0.03245228,3852.6,3850.5,0.8187]
["bitfinex","ETHUSD",1733427790368,3.0,3851.4,3850.5,0.8187]
["bitfinex","ETHUSD",1733427790562,3.0,3851.0,3850.5,0.8187]
["bitfinex","ETHUSD",1733427790763,0.59537867,3851.0,3850.5,0.8187]
["bitfinex","ETHUSD",1733427791055,5.62911335,3851.2,3850.5,0.8187]
["bitfinex","ETHUSD",1733427791364,5.59665,3851.2,3850.5,0.8187]
["bitfinex","ETHUSD",1733427791524,2.59675,3851.0,3850.5,0.8187]
["bitfinex","ETHUSD",1733427791724,3.03246334,3850.9,3850.5,0.8187]
["bitfinex","ETHUSD",1733427792026,0.03246338,3850.9,3850.5,0.8187]
["bitfinex","ETHUSD",1733427792362,3.0,3851.0,3850.5,0.8187]
["bitfinex","ETHUSD",1733427793127,3.0,3851.5,3850.5,0.8187]
["bitfinex","ETHUSD",1733427793323,0.559636,3851.4,3850.5,0.8187]
["bitfinex","ETHUSD",1733427793967,3.0,3851.2,3850.5,0.8187]
["bitfinex","ETHUSD",1733427794530,0.559636,3851.4,3850.5,0.8187]
["bitfinex","ETHUSD",1733427794764,3.03246259,3851.7,3850.5,0.8187]
["bitfinex","ETHUSD",1733427795140,3.0,3851.6,3850.6,0.2582]
["bitfinex","ETHUSD",1733427795340,3.0,3851.2,3850.6,0.2582]
["bitfinex","ETHUSD",1733427795666,3.0,3851.5,3850.6,0.2582]
["bitfinex","ETHUSD",1733427796679,2.59639,3851.5,3850.6,0.2582]
["bitfinex","ETHUSD",1733427796882,3.0,3851.4,3850.6,0.2582]
["bitfinex","ETHUSD",1733427797037,3.259639,3851.5,3850.6,0.2582]
["bitfinex","ETHUSD",1733427797231,2.59661,3851.2,3850.6,0.2582]
["bitfinex","ETHUSD",1733427797679,2.62893026,3851.4,3850.6,0.2582]
["bitfinex","ETHUSD",1733427797843,3.0,3851.3,3850.6,0.2582]
["bitfinex","ETHUSD",1733427798050,3.0,3851.2,3850.6,0.2582]
["bitfinex","ETHUSD",1733427798570,2.59655,3851.3,3850.1,1.0673]
["bitfinex","ETHUSD",1733427798772,0.2920993,3851.5,3850.1,1.225978]
["bitfinex","ETHUSD",1733427798969,3.41395,3852.1,3850.1,1.0673]
["bitfinex","ETHUSD",1733427798970,3.0,3850.6,3850.1,1.0673]
["bitfinex","ETHUSD",1733427799182,8.74,3850.3,3848.9,0.0008]
["bitfinex","ETHUSD",1733427799474,0.55,3850.1,3848.9,0.0008]
["bitfinex","ETHUSD",1733427799673,3.0,3849.0,3848.9,0.0008]
["bitfinex","ETHUSD",1733427799839,3.0,3849.2,3848.9,0.0008]
["bitfinex","ETHUSD",1733427800171,3.0,3849.0,3848.9,0.0008]
["bitfinex","ETHUSD",1733427800334,1.3797,3850.1,3848.9,0.0008]
["bitfinex","ETHUSD",1733427800541,3.0,3849.8,3848.9,0.0008]
["bitfinex","ETHUSD",1733427800759,3.0,3849.0,3848.9,0.0008]
["bitfinex","ETHUSD",1733427801135,3.0,3849.8,3848.9,0.0008]
["bitfinex","ETHUSD",1733427801335,0.03247826,3849.7,3848.9,0.0008]
["bitfinex","ETHUSD",1733427801882,3.0,3849.1,3848.9,0.0008]
["bitfinex","ETHUSD",1733427803233,5.59807,3849.0,3848.9,0.0008]
["bitfinex","ETHUSD",1733427805048,6.38124,3848.9,3848.8,73.50495]
["bitfinex","ETHUSD",1733427805667,3.0,3849.0,3848.8,73.50495]
["bitfinex","ETHUSD",1733427805856,3.0,3848.9,3848.8,73.50495]
["bitfinex","ETHUSD",1733427806069,2.59808,3849.0,3848.8,73.50495]
["bitfinex","ETHUSD",1733427806280,2.5981,3849.0,3848.8,73.50495]
["bitfinex","ETHUSD",1733427806446,0.43797,3850.0,3848.8,74.27055]
["bitfinex","ETHUSD",1733427806642,0.7831,3850.4,3848.8,74.27055]
["bitfinex","ETHUSD",1733427806643,0.03247661,3849.9,3848.8,74.27055]
["bitfinex","ETHUSD",1733427806867,2.59726,3850.2,3848.8,74.27055]
["bitfinex","ETHUSD",1733427807058,2.59759,3849.8,3848.8,74.27055]
["bitfinex","ETHUSD",1733427807253,2.59767,3849.6,3848.8,74.27055]
["bitfinex","ETHUSD",1733427807466,0.03247804,3849.5,3848.8,74.27055]
["bitfinex","ETHUSD",1733427807679,3.0,3850.2,3848.8,73.50495]
["bitfinex","ETHUSD",1733427807876,3.0,3849.5,3848.8,73.50495]
["bitfinex","ETHUSD",1733427808080,3.0,3849.5,3848.8,69.60762]
["bitfinex","ETHUSD",1733427808081,5.59814,3848.9,3848.8,69.60762]
["bitfinex","ETHUSD",1733427808281,6.14814,3848.9,3848.8,67.0094]
["bitfinex","ETHUSD",1733427809050,6.14814,3848.9,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427809558,6.93094,3848.9,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427809746,7.883828,3848.9,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427810587,1.502888,3848.9,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427810787,3.14802,3849.1,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427810991,2.59809,3849.0,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427811190,3.0,3848.9,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427811392,3.0,3849.3,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427811816,0.8148,3849.9,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427812121,0.03247883,3850.0,3848.9,0.7783]
["bitfinex","ETHUSD",1733427812276,0.8148,3850.8,3848.9,0.7783]
["bitfinex","ETHUSD",1733427812479,0.03247439,3850.7,3848.9,0.7783]
["bitfinex","ETHUSD",1733427812711,2.59756,3849.8,3848.9,0.7783]
["bitfinex","ETHUSD",1733427812887,0.03247791,3849.7,3848.9,0.7783]
["bitfinex","ETHUSD",1733427813420,2.5977,3849.6,3848.9,0.7783]
["bitfinex","ETHUSD",1733427813734,0.03247872,3849.5,3848.9,0.7783]
["bitfinex","ETHUSD",1733427814011,3.19324859,3849.5,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427814196,0.03247872,3849.5,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427815198,0.03247896,3849.6,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427815609,0.03247896,3849.7,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427816021,0.03247602,3850.0,3848.9,0.7703]
["bitfinex","ETHUSD",1733427817023,3.0,3850.1,3848.9,0.7703]
["bitfinex","ETHUSD",1733427817196,0.03247603,3850.0,3848.9,0.7703]
["bitfinex","ETHUSD",1733427817690,0.03247603,3850.0,3848.9,1.28992]
["bitfinex","ETHUSD",1733427818116,3.03247602,3850.2,3848.9,1.28992]
["bitfinex","ETHUSD",1733427818617,2.59686,3850.8,3848.9,0.7703]
["bitfinex","ETHUSD",1733427818808,2.62941224,3850.7,3849.3,0.51957]
["bitfinex","ETHUSD",1733427818981,2.85994122,3850.6,3849.3,0.51957]
["bitfinex","ETHUSD",1733427819176,0.03247225,3850.5,3849.0,0.7837]
["bitfinex","ETHUSD",1733427819581,0.03247225,3850.5,3849.3,0.51957]
["bitfinex","ETHUSD",1733427819781,3.03247225,3850.5,3849.3,0.51957]
["bitfinex","ETHUSD",1733427820315,0.03247225,3850.5,3849.4,0.51955]
["bitfinex","ETHUSD",1733427820989,0.03247225,3850.5,3849.0,0.7837]
["bitfinex","ETHUSD",1733427820990,2.59753,3849.9,3849.0,0.7837]
["bitfinex","ETHUSD",1733427821212,0.03247751,3849.8,3849.0,0.7837]
["bitfinex","ETHUSD",1733427821415,0.55,3849.7,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427821617,2.59802,3849.1,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427821920,0.259753,3849.9,3848.9,0.7837]
["bitfinex","ETHUSD",1733427822214,0.03247713,3850.0,3848.9,0.7837]
["bitfinex","ETHUSD",1733427822417,0.03247713,3849.8,3848.9,0.7837]
["bitfinex","ETHUSD",1733427823119,3.03247749,3850.0,3848.9,0.7837]
["bitfinex","ETHUSD",1733427824016,0.03247671,3850.0,3848.9,0.7837]
["bitfinex","ETHUSD",1733427824190,3.03247671,3850.0,3848.9,0.7837]
["bitfinex","ETHUSD",1733427824821,5.62989671,3850.0,3848.9,0.7837]
["bitfinex","ETHUSD",1733427825028,5.59742,3850.0,3848.9,0.7837]
["bitfinex","ETHUSD",1733427825319,0.03247641,3849.9,3848.9,0.7837]
["bitfinex","ETHUSD",1733427826287,0.03247642,3850.3,3848.9,0.7837]
["bitfinex","ETHUSD",1733427826889,3.0,3850.0,3848.9,0.7837]
["bitfinex","ETHUSD",1733427827119,0.03247642,3849.9,3848.9,0.7837]
["bitfinex","ETHUSD",1733427827498,3.03247642,3849.9,3848.9,0.7837]
["bitfinex","ETHUSD",1733427827718,0.03247642,3849.9,3848.9,0.7837]
["bitfinex","ETHUSD",1733427828103,0.03247643,3849.8,3848.9,0.7837]
["bitfinex","ETHUSD",1733427829324,0.03247643,3849.8,3848.9,1.30331]
["bitfinex","ETHUSD",1733427829486,3.03247644,3850.1,3848.9,1.30331]
["bitfinex","ETHUSD",1733427829691,3.0,3850.1,3849.0,0.51961]
["bitfinex","ETHUSD",1733427829907,2.99222949,3850.1,3849.0,0.51961]
["bitfinex","ETHUSD",1733427830194,2.99222949,3850.1,3848.9,0.7837]
["bitfinex","ETHUSD",1733427830195,0.0324751,3850.1,3849.2,0.51958]
["bitfinex","ETHUSD",1733427830500,0.0324751,3850.1,3849.0,0.51961]
["bitfinex","ETHUSD",1733427830839,0.0324751,3850.1,3849.1,0.5196]
["bitfinex","ETHUSD",1733427831014,0.0324751,3850.1,3848.9,0.7837]
["bitfinex","ETHUSD",1733427831226,0.03247217,3850.4,3848.9,0.7837]
["bitfinex","ETHUSD",1733427831525,0.03247217,3850.4,3849.2,0.51958]
["bitfinex","ETHUSD",1733427831696,0.03247217,3850.4,3848.9,0.7837]
["bitfinex","ETHUSD",1733427831901,0.03247217,3850.4,3849.5,0.51954]
["bitfinex","ETHUSD",1733427832111,0.03247217,3850.4,3849.6,0.82]
["bitfinex","ETHUSD",1733427834035,2.59749,3849.9,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427834194,2.59802,3849.1,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427834536,0.03248086,3849.3,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427834692,3.0,3849.1,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427834898,0.7702,3849.7,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427835231,3.0,3849.3,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427835395,3.03247936,3849.3,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427836028,0.7702,3849.7,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427836231,0.03247877,3849.6,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427836396,3.03247877,3849.6,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427836791,3.0,3849.6,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427837025,0.55,3850.2,3848.8,65.60517183]
["bitfinex","ETHUSD",1733427837230,2.59747,3849.9,3848.9,0.8196]
["bitfinex","ETHUSD",1733427837494,5.59814,3848.9,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427837711,3.0,3849.3,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427838027,3.0,3848.9,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427839031,3.0,3849.1,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427839393,0.8156,3849.6,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427839591,3.0,3849.3,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427839831,3.0,3849.0,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427841835,3.14784,3849.4,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427841836,5.59814,3848.9,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427842505,3.0,3849.1,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427842999,0.03248102,3849.3,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427843338,1.37487133,3849.2,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427843540,5.59814,3848.9,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427843744,6.14814,3848.9,3848.8,65.08553183]
["bitfinex","ETHUSD",1733427844036,7.81392319,3848.9,3848.8,63.78642183]
["bitfinex","ETHUSD",1733427844337,10.21522345,3848.9,3848.8,58.58998183]
["bitfinex","ETHUSD",1733427844538,11.09108794,3848.9,3848.8,58.58998183]
["bitfinex","ETHUSD",1733427844857,12.70330065,3848.9,3848.8,58.58998183]
["bitfinex","ETHUSD",1733427845141,12.86931583,3848.9,3848.8,58.58998183]
["bitfinex","ETHUSD",1733427845505,12.70371177,3848.9,3848.8,58.58998183]
["bitfinex","ETHUSD",1733427845707,12.86892118,3848.9,3848.8,55.99176183]
["bitfinex","ETHUSD",1733427845948,12.7036475,3848.9,3848.8,55.99176183]
["bitfinex","ETHUSD",1733427846104,12.7036475,3848.9,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427847315,11.09108794,3848.9,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427847511,8.89400423,3848.9,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427847746,5.59814,3848.9,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427849566,8.89200727,3848.9,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427849872,7.81767383,3848.9,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427850027,6.48595353,3848.9,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427850228,6.6139667,3848.9,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427850722,5.59814,3848.9,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427850929,4.07433344,3849.3,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427851179,0.88742022,3849.2,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427851459,3.0,3848.9,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427851666,10.08069758,3848.9,3848.8,54.69265183]
["bitfinex","ETHUSD",1733427851877,13.05606854,3848.9,3848.8,46.27348114]
["bitfinex","ETHUSD",1733427852024,13.05606854,3848.9,3848.8,39.77793114]
["bitfinex","ETHUSD",1733427852229,15.07192257,3848.9,3848.8,38.50294599]
["bitfinex","ETHUSD",1733427852578,14.98827602,3848.9,3848.8,26.95177504]
["bitfinex","ETHUSD",1733427852741,15.45576943,3848.9,3848.8,17.86343902]
["bitfinex","ETHUSD",1733427853073,2.59874,3848.1,3847.2,0.8015]
["bitfinex","ETHUSD",1733427853223,0.03249267,3848.0,3847.2,0.8015]
["bitfinex","ETHUSD",1733427853424,2.59869,3848.1,3847.0,30.0]
["bitfinex","ETHUSD",1733427853657,3.03249211,3848.0,3847.0,30.0]
["bitfinex","ETHUSD",1733427853861,3.0,3847.9,3847.0,30.0]
["bitfinex","ETHUSD",1733427854073,2.59925,3847.3,3847.0,30.0]
["bitfinex","ETHUSD",1733427854223,0.55,3847.6,3847.0,30.0]
["bitfinex","ETHUSD",1733427854425,3.0,3847.4,3847.0,30.0]
["bitfinex","ETHUSD",1733427854928,0.03249595,3847.3,3847.0,30.0]
["bitfinex","ETHUSD",1733427855159,5.59936,3847.1,3847.0,30.0]
["bitfinex","ETHUSD",1733427855365,2.5992,3847.4,3847.0,30.0]
["bitfinex","ETHUSD",1733427855566,3.0,3847.5,3847.0,30.0]
["bitfinex","ETHUSD",1733427855935,3.0,3847.7,3847.0,30.0]
["bitfinex","ETHUSD",1733427856561,1.85141535,3848.2,3847.0,30.0]
["bitfinex","ETHUSD",1733427856562,0.0324948,3847.6,3847.0,30.0]
["bitfinex","ETHUSD",1733427856767,3.7962,3847.5,3847.0,30.0]
["bitfinex","ETHUSD",1733427856938,0.03249644,3847.4,3847.0,30.0]
["bitfinex","ETHUSD",1733427857140,5.63165644,3847.4,3847.0,30.0]
["bitfinex","ETHUSD",1733427857347,3.64278564,3847.3,3847.0,30.0]
["bitfinex","ETHUSD",1733427857544,0.64278564,3847.3,3847.0,30.0]
["bitfinex","ETHUSD",1733427857739,3.64278564,3847.3,3847.0,30.0]
["bitfinex","ETHUSD",1733427858036,3.0,3847.2,3847.0,30.0]
["bitfinex","ETHUSD",1733427858275,5.9840185,3847.1,3846.1,0.26339054]
["bitfinex","ETHUSD",1733427858435,3.0,3845.1,3843.4,0.2895]
["bitfinex","ETHUSD",1733427858635,3.0,3843.6,3843.4,0.2895]
["bitfinex","ETHUSD",1733427858981,0.03252917,3843.6,3843.4,0.2895]
["bitfinex","ETHUSD",1733427859471,0.01477868,3843.7,3843.4,0.2895]
["bitfinex","ETHUSD",1733427859670,0.01477868,3843.7,3841.0,0.04602524]
["bitfinex","ETHUSD",1733427859671,3.06629932,3843.5,3841.0,0.04602524]
["bitfinex","ETHUSD",1733427859873,0.56679693,3843.4,3842.4,0.98660082]
["bitfinex","ETHUSD",1733427860174,0.56679693,3843.4,3838.1,98.1634118]
["bitfinex","ETHUSD",1733427860175,0.2,3838.4,3838.1,98.1634118]
["bitfinex","ETHUSD",1733427860331,2.60303,3841.7,3838.2,1.55888174]
["bitfinex","ETHUSD",1733427860332,0.55,3840.1,3838.2,1.55888174]
["bitfinex","ETHUSD",1733427860532,0.55,3842.9,3838.3,0.8289]
["bitfinex","ETHUSD",1733427860734,0.55,3842.9,3839.4,0.8289]
["bitfinex","ETHUSD",1733427860945,1.17391535,3843.2,3839.6,0.2]
["bitfinex","ETHUSD",1733427861146,3.27643333,3843.3,3839.4,0.8289]
["bitfinex","ETHUSD",1733427861147,2.60269,3842.2,3839.4,0.8289]
["bitfinex","ETHUSD",1733427861381,2.60233,3842.8,3840.1,0.2]
["bitfinex","ETHUSD",1733427861536,0.1,3842.9,3840.3,1.04157]
["bitfinex","ETHUSD",1733427861733,0.1,3841.7,3839.5,0.02604141]
["bitfinex","ETHUSD",1733427861934,0.35446653,3841.7,3839.5,0.2]
["bitfinex","ETHUSD",1733427862156,0.1,3841.5,3839.1,0.2]
["bitfinex","ETHUSD",1733427862435,3.55,3841.5,3839.3,0.2]
["bitfinex","ETHUSD",1733427862659,0.35446653,3841.7,3838.2,0.8289]
["bitfinex","ETHUSD",1733427862660,0.35446653,3841.7,3839.8,0.2]
["bitfinex","ETHUSD",1733427862868,0.55,3841.6,3839.5,0.2]
["bitfinex","ETHUSD",1733427863175,0.55,3841.6,3838.9,1.04195]
["bitfinex","ETHUSD",1733427863176,0.35446653,3841.7,3840.3,0.2]
["bitfinex","ETHUSD",1733427863373,0.35446653,3841.7,3840.7,0.2]
["bitfinex","ETHUSD",1733427863578,0.1,3842.8,3840.7,0.2]
["bitfinex","ETHUSD",1733427863877,0.1,3841.5,3839.6,0.2]
["bitfinex","ETHUSD",1733427864237,0.75633434,3841.4,3839.5,0.8289]
["bitfinex","ETHUSD",1733427864440,0.97630606,3842.1,3840.3,0.2]
["bitfinex","ETHUSD",1733427864666,3.0,3842.2,3840.6,0.2]
["bitfinex","ETHUSD",1733427864667,0.1,3842.2,3840.6,0.2]
["bitfinex","ETHUSD",1733427864881,8.74,3842.6,3841.0,0.2]
["bitfinex","ETHUSD",1733427864882,3.0,3842.5,3841.0,0.2]
["bitfinex","ETHUSD",1733427865084,0.34697487,3842.9,3842.3,0.2]
["bitfinex","ETHUSD",1733427865241,6.5,3843.3,3840.6,0.7996]
["bitfinex","ETHUSD",1733427865442,0.1,3843.3,3840.6,0.7996]
["bitfinex","ETHUSD",1733427865751,0.52818294,3843.2,3840.7,1.04146]
["bitfinex","ETHUSD",1733427866064,0.34697487,3843.2,3840.6,0.7996]
["bitfinex","ETHUSD",1733427866268,3.0,3843.1,3840.6,0.7996]
["bitfinex","ETHUSD",1733427866453,0.31892178,3843.0,3840.6,0.7996]
["bitfinex","ETHUSD",1733427867285,0.31892178,3843.0,3839.3,0.1]
["bitfinex","ETHUSD",1733427867286,3.0,3842.3,3839.7,0.7816]
["bitfinex","ETHUSD",1733427867574,0.55,3842.0,3839.7,0.7816]
["bitfinex","ETHUSD",1733427867777,0.55,3841.8,3839.7,0.7816]
["bitfinex","ETHUSD",1733427868048,0.58003559,3841.9,3839.7,0.7816]
["bitfinex","ETHUSD",1733427868215,0.26890047,3841.9,3839.8,0.182336]
["bitfinex","ETHUSD",1733427868351,3.38319543,3841.7,3839.7,0.7816]
["bitfinex","ETHUSD",1733427868551,0.26890047,3841.9,3839.7,0.7816]
["bitfinex","ETHUSD",1733427868957,0.26890047,3841.9,3839.8,1.04172]
["bitfinex","ETHUSD",1733427869293,0.26890047,3841.9,3839.7,0.7816]
["bitfinex","ETHUSD",1733427869452,0.26890047,3841.9,3840.1,1.04162]
["bitfinex","ETHUSD",1733427869655,0.26890047,3841.9,3840.3,1.04156]
["bitfinex","ETHUSD",1733427869902,0.26890047,3841.9,3839.9,0.22603915]
["bitfinex","ETHUSD",1733427870097,0.26890047,3841.9,3841.0,0.7634]
["bitfinex","ETHUSD",1733427870399,3.38319543,3844.0,3841.0,0.7634]
["bitfinex","ETHUSD",1733427870551,0.65,3843.7,3841.9,1.04114]
["bitfinex","ETHUSD",1733427870756,0.65,3843.7,3841.0,0.7634]
["bitfinex","ETHUSD",1733427870757,0.26902704,3843.2,3841.5,1.04124]
["bitfinex","ETHUSD",1733427871059,2.60134,3844.2,3841.6,1.04121]
["bitfinex","ETHUSD",1733427871363,2.60134,3844.2,3841.1,1.04136]
["bitfinex","ETHUSD",1733427871364,0.26922206,3843.2,3841.1,1.04136]
["bitfinex","ETHUSD",1733427871588,14.72467543,3844.0,3841.4,1.04127]
["bitfinex","ETHUSD",1733427871822,0.7657,3843.9,3840.4,0.2]
["bitfinex","ETHUSD",1733427871978,3.0,3843.8,3840.2,0.2]
["bitfinex","ETHUSD",1733427872172,3.0,3843.3,3840.8,1.04143]
["bitfinex","ETHUSD",1733427872401,3.0,3843.3,3839.5,0.02603461]
["bitfinex","ETHUSD",1733427872402,3.38319543,3842.9,3839.5,0.02603461]
["bitfinex","ETHUSD",1733427872623,2.6032,3841.5,3838.9,1.04194]
["bitfinex","ETHUSD",1733427872783,3.0,3841.4,3839.2,1.04188]
["bitfinex","ETHUSD",1733427872982,0.29687593,3842.0,3839.0,0.2]
["bitfinex","ETHUSD",1733427873294,0.29687593,3842.4,3840.4,1.04154]
["bitfinex","ETHUSD",1733427873621,0.40625759,3842.2,3839.7,1.04174]
["bitfinex","ETHUSD",1733427873788,1.06257593,3842.9,3841.0,1.04138]
["bitfinex","ETHUSD",1733427873976,1.06257593,3842.9,3840.0,0.2]
["bitfinex","ETHUSD",1733427874173,1.06257593,3842.9,3841.0,1.04139]
["bitfinex","ETHUSD",1733427874174,0.7657,3842.9,3841.0,1.04139]
["bitfinex","ETHUSD",1733427874410,0.7657,3842.9,3841.1,1.04135]
["bitfinex","ETHUSD",1733427874812,4.14889543,3842.9,3840.7,0.7909]
["bitfinex","ETHUSD",1733427875018,4.14889543,3842.9,3840.1,1.04161]
["bitfinex","ETHUSD",1733427875019,3.71488954,3842.8,3840.1,1.04161]
["bitfinex","ETHUSD",1733427875199,3.0,3842.6,3840.7,1.04145]
["bitfinex","ETHUSD",1733427875563,8.74,3842.7,3840.7,1.04145]
["bitfinex","ETHUSD",1733427875564,3.0,3842.7,3840.7,1.04145]
["bitfinex","ETHUSD",1733427875722,3.71488954,3842.8,3840.7,1.04146]
["bitfinex","ETHUSD",1733427875920,0.71488954,3842.8,3839.8,0.9909]
["bitfinex","ETHUSD",1733427876081,0.47774655,3842.7,3841.4,1.04128]
["bitfinex","ETHUSD",1733427876278,0.7657,3842.9,3839.8,0.81693764]
["bitfinex","ETHUSD",1733427876507,0.7657,3842.9,3840.6,1.04149]
["bitfinex","ETHUSD",1733427876508,3.0,3842.5,3840.6,1.04149]
["bitfinex","ETHUSD",1733427876815,5.98563543,3842.6,3839.8,0.7909]
["bitfinex","ETHUSD",1733427876816,3.0,3842.0,3840.3,1.04157]
["bitfinex","ETHUSD",1733427877002,3.0,3842.5,3840.0,1.04165]
["bitfinex","ETHUSD",1733427877204,3.0,3841.4,3839.8,0.7909]
["bitfinex","ETHUSD",1733427877507,3.0,3841.6,3839.8,1.83261]
["bitfinex","ETHUSD",1733427877683,3.0,3841.5,3839.8,0.7909]
["bitfinex","ETHUSD",1733427878213,3.0,3841.8,3839.8,0.7909]
["bitfinex","ETHUSD",1733427878425,3.0,3840.7,3838.2,0.7909]
["bitfinex","ETHUSD",1733427878578,3.0,3840.2,3838.5,1.04206]
["bitfinex","ETHUSD",1733427878778,0.3,3840.6,3838.2,0.7909]
["bitfinex","ETHUSD",1733427879125,2.60418,3840.0,3838.2,1.83304]
["bitfinex","ETHUSD",1733427879325,2.60418,3840.0,3838.1,98.1634118]
["bitfinex","ETHUSD",1733427879326,0.55,3839.8,3838.1,98.1634118]
["bitfinex","ETHUSD",1733427879635,3.31937593,3839.7,3838.1,98.1634118]
["bitfinex","ETHUSD",1733427879786,0.31937593,3839.7,3838.1,98.1634118]
["bitfinex","ETHUSD",1733427880132,3.0,3839.5,3838.1,98.1634118]
["bitfinex","ETHUSD",1733427880428,1.026118,3839.9,3838.1,98.1634118]
["bitfinex","ETHUSD",1733427880429,0.55,3839.8,3838.1,98.1634118]
["bitfinex","ETHUSD",1733427880592,0.79593134,3839.7,3838.1,98.1634118]
["bitfinex","ETHUSD",1733427880789,2.60451,3839.5,3838.1,98.1134118]
["bitfinex","ETHUSD",1733427880995,3.0,3839.4,3838.1,98.1134118]
["bitfinex","ETHUSD",1733427881232,2.60464,3839.3,3838.1,98.1134118]
["bitfinex","ETHUSD",1733427881534,0.260464,3839.2,3838.1,98.1134118]
["bitfinex","ETHUSD",1733427881823,3.0,3838.8,3838.1,98.1134118]
["bitfinex","ETHUSD",1733427881997,3.0,3838.7,3838.1,98.1134118]
["bitfinex","ETHUSD",1733427882192,3.7657,3839.0,3838.1,98.1134118]
["bitfinex","ETHUSD",1733427882387,0.7657,3839.0,3838.1,98.1134118]
["bitfinex","ETHUSD",1733427882726,0.7575,3839.6,3838.2,0.7577]
["bitfinex","ETHUSD",1733427883062,0.7575,3840.2,3838.8,1.04198]
["bitfinex","ETHUSD",1733427883393,0.7575,3840.2,3838.2,0.7577]
["bitfinex","ETHUSD",1733427883989,0.7575,3840.2,3839.0,1.04193]
["bitfinex","ETHUSD",1733427884315,0.7575,3840.2,3838.2,0.7577]
["bitfinex","ETHUSD",1733427884516,0.7575,3840.2,3839.2,1.04187]
["bitfinex","ETHUSD",1733427884916,3.38319543,3841.4,3839.3,0.833]
["bitfinex","ETHUSD",1733427885117,0.41488954,3841.3,3839.3,0.833]
["bitfinex","ETHUSD",1733427885492,3.38319543,3841.9,3838.2,0.02604638]
["bitfinex","ETHUSD",1733427885698,3.38319543,3839.4,3838.1,98.1134118]
["bitfinex","ETHUSD",1733427885927,0.45015756,3839.3,3838.1,98.1134118]
["bitfinex","ETHUSD",1733427886130,3.38319543,3838.8,3838.1,98.1134118]
["bitfinex","ETHUSD",1733427886852,3.0,3838.7,3838.1,95.21994239]
["bitfinex","ETHUSD",1733427887026,0.55,3838.6,3838.1,91.36191093]
["bitfinex","ETHUSD",1733427887228,2.60528,3838.4,3838.1,91.36191093]
["bitfinex","ETHUSD",1733427887418,3.0,3838.3,3838.1,91.36191093]
["bitfinex","ETHUSD",1733427887623,0.560528,3838.2,3838.1,86.5387761]
["bitfinex","ETHUSD",1733427888053,0.60780596,3838.7,3838.1,86.5387761]
["bitfinex","ETHUSD",1733427888257,0.26948642,3838.7,3838.1,86.5387761]
["bitfinex","ETHUSD",1733427888547,3.0,3838.6,3838.1,86.5387761]
["bitfinex","ETHUSD",1733427888749,2.60532,3838.3,3838.1,86.5387761]
["bitfinex","ETHUSD",1733427888953,3.0,3838.2,3838.1,86.5387761]
["bitfinex","ETHUSD",1733427889740,6.15538,3838.2,3838.1,86.5387761]
["bitfinex","ETHUSD",1733427889950,6.81975854,3838.2,3838.1,86.5387761]
["bitfinex","ETHUSD",1733427890253,6.81975854,3838.2,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427890254,5.70538,3838.2,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427890456,5.60538,3838.2,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427890752,5.94153035,3838.2,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427891055,0.26948642,3838.7,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427891466,0.26948642,3838.7,3838.2,1.04214]
["bitfinex","ETHUSD",1733427891636,0.26948642,3838.7,3838.3,2.5960203]
["bitfinex","ETHUSD",1733427891822,2.6041,3840.1,3838.3,0.66742767]
["bitfinex","ETHUSD",1733427892022,0.26891221,3839.3,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427892226,2.60435,3839.8,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427892461,8.73244633,3840.3,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427892462,0.26896292,3839.3,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427892619,0.26896292,3839.3,3838.4,1.04208]
["bitfinex","ETHUSD",1733427892819,8.73244633,3840.6,3838.4,2.5960203]
["bitfinex","ETHUSD",1733427893024,0.26888136,3839.5,3838.7,0.8237]
["bitfinex","ETHUSD",1733427893220,2.60415,3840.1,3838.7,0.8237]
["bitfinex","ETHUSD",1733427893538,0.26895879,3839.5,3838.7,0.8237]
["bitfinex","ETHUSD",1733427893725,9.06859668,3840.6,3838.7,1.86571]
["bitfinex","ETHUSD",1733427894072,0.26890917,3839.5,3838.8,1.04196]
["bitfinex","ETHUSD",1733427894225,2.60371,3840.7,3838.8,1.04199]
["bitfinex","ETHUSD",1733427894426,0.26892332,3840.1,3838.9,1.04194]
["bitfinex","ETHUSD",1733427894671,0.26892332,3840.1,3838.7,0.8237]
["bitfinex","ETHUSD",1733427894875,1.040999,3841.2,3839.6,0.8237]
["bitfinex","ETHUSD",1733427895088,0.26894891,3840.7,3839.6,0.8237]
["bitfinex","ETHUSD",1733427895369,2.60311,3841.6,3840.1,1.0155999]
["bitfinex","ETHUSD",1733427895528,0.26895863,3840.8,3840.1,1.0155999]
["bitfinex","ETHUSD",1733427895733,1.040978,3841.3,3839.6,0.8237]
["bitfinex","ETHUSD",1733427896034,4.93960405,3842.7,3838.4,2.5960203]
["bitfinex","ETHUSD",1733427896035,0.26894704,3841.6,3840.8,1.86514]
["bitfinex","ETHUSD",1733427896238,0.26894704,3841.6,3840.8,0.8237]
["bitfinex","ETHUSD",1733427896467,0.26894704,3841.6,3841.3,1.04131]
["bitfinex","ETHUSD",1733427896769,2.60244,3842.6,3840.8,0.8237]
["bitfinex","ETHUSD",1733427896965,0.26882965,3842.4,3841.1,1.04136]
["bitfinex","ETHUSD",1733427897273,0.26882965,3842.4,3841.4,1.04128]
["bitfinex","ETHUSD",1733427897433,0.26882965,3842.4,3841.0,1.04138]
["bitfinex","ETHUSD",1733427897632,0.26882965,3842.4,3841.0,1.04139]
["bitfinex","ETHUSD",1733427897829,0.28712496,3842.3,3840.8,0.8237]
["bitfinex","ETHUSD",1733427898092,3.0,3842.3,3840.8,1.86514]
["bitfinex","ETHUSD",1733427898279,3.0,3842.3,3840.8,0.8237]
["bitfinex","ETHUSD",1733427898441,3.0,3841.6,3840.1,0.7556]
["bitfinex","ETHUSD",1733427898628,3.0,3841.4,3840.1,0.7556]
["bitfinex","ETHUSD",1733427898855,0.560319,3841.3,3840.1,0.7556]
["bitfinex","ETHUSD",1733427899264,5.60287,3842.0,3840.1,0.7556]
["bitfinex","ETHUSD",1733427899473,5.60285,3842.0,3840.1,0.7556]
["bitfinex","ETHUSD",1733427899671,3.0,3842.2,3840.1,0.7556]
["bitfinex","ETHUSD",1733427899838,3.0,3841.6,3840.1,0.7556]
["bitfinex","ETHUSD",1733427900034,3.0,3841.4,3840.1,0.7556]
["bitfinex","ETHUSD",1733427900533,0.3,3841.5,3840.1,0.7556]
["bitfinex","ETHUSD",1733427900753,0.26882965,3842.4,3840.3,1.04157]
["bitfinex","ETHUSD",1733427900955,0.26882965,3842.4,3839.1,0.1]
["bitfinex","ETHUSD",1733427900956,0.26882965,3842.4,3840.0,0.8081]
["bitfinex","ETHUSD",1733427901171,0.26882965,3842.4,3840.9,0.8081]
["bitfinex","ETHUSD",1733427902191,0.44712256,3843.9,3840.7,0.7846]
["bitfinex","ETHUSD",1733427902346,1.040432,3843.4,3841.9,1.04115]
["bitfinex","ETHUSD",1733427902542,1.040432,3843.4,3840.9,1.04142]
["bitfinex","ETHUSD",1733427902543,0.26909788,3843.2,3842.0,0.7846]
["bitfinex","ETHUSD",1733427902748,0.23741138,3844.1,3842.2,1.04106]
["bitfinex","ETHUSD",1733427902985,0.23741138,3844.1,3842.0,0.8167]
["bitfinex","ETHUSD",1733427902986,1.040257,3844.1,3842.0,0.8167]
["bitfinex","ETHUSD",1733427903190,0.26910401,3843.8,3842.5,0.8167]
["bitfinex","ETHUSD",1733427903346,0.40004011,3843.8,3842.7,1.04092]
["bitfinex","ETHUSD",1733427903548,0.13041342,3844.2,3842.8,1.843]
["bitfinex","ETHUSD",1733427903862,0.26917571,3844.4,3842.9,0.8021]
["bitfinex","ETHUSD",1733427904266,0.26917571,3844.4,3843.0,0.8021]
["bitfinex","ETHUSD",1733427904561,2.60134,3844.2,3843.0,0.8021]
["bitfinex","ETHUSD",1733427904879,0.26917571,3844.4,3843.0,0.8021]
["bitfinex","ETHUSD",1733427905073,5.60132,3844.2,3843.0,0.8021]
["bitfinex","ETHUSD",1733427905397,0.28703057,3844.3,3843.0,0.8021]
["bitfinex","ETHUSD",1733427905683,0.26917571,3844.4,3843.0,0.8021]
["bitfinex","ETHUSD",1733427905874,2.60164,3843.8,3841.4,1.04128]
["bitfinex","ETHUSD",1733427906075,2.6019,3843.4,3841.4,1.04126]
["bitfinex","ETHUSD",1733427906395,2.60168,3843.7,3841.9,0.8021]
["bitfinex","ETHUSD",1733427906550,0.26917571,3844.4,3842.0,0.8021]
["bitfinex","ETHUSD",1733427906751,0.32064761,3844.3,3842.0,0.8021]
["bitfinex","ETHUSD",1733427906952,0.26917571,3844.4,3842.5,0.8021]
["bitfinex","ETHUSD",1733427906953,2.87038571,3844.4,3842.5,0.8021]
["bitfinex","ETHUSD",1733427907151,0.26917571,3844.4,3842.5,0.8021]
["bitfinex","ETHUSD",1733427907381,2.60132,3844.2,3842.5,0.8021]
["bitfinex","ETHUSD",1733427907586,2.6014,3844.1,3842.5,0.8021]
["bitfinex","ETHUSD",1733427907756,2.60157,3843.9,3842.5,0.8021]
["bitfinex","ETHUSD",1733427908089,2.87041571,3844.4,3842.5,0.8021]
["bitfinex","ETHUSD",1733427908090,0.260157,3843.8,3842.5,0.8021]
["bitfinex","ETHUSD",1733427908398,3.0,3843.9,3842.5,0.8021]
["bitfinex","ETHUSD",1733427908603,3.0,3844.2,3842.6,1.04095]
["bitfinex","ETHUSD",1733427908889,0.26917571,3844.4,3842.8,0.7822]
["bitfinex","ETHUSD",1733427909055,0.28702357,3844.3,3843.2,1.04079]
["bitfinex","ETHUSD",1733427909406,2.60061,3845.3,3842.1,1.0670889]
["bitfinex","ETHUSD",1733427909407,2.60088,3844.9,3843.3,0.7822]
["bitfinex","ETHUSD",1733427909708,0.27004734,3844.8,3843.3,0.7822]
["bitfinex","ETHUSD",1733427909909,0.27004734,3844.8,3843.5,1.04071]
["bitfinex","ETHUSD",1733427910069,0.27004734,3844.8,3843.6,0.7822]
["bitfinex","ETHUSD",1733427910466,0.27004734,3844.8,3842.7,1.04093]
["bitfinex","ETHUSD",1733427910467,3.640265,3845.5,3844.0,1.82277]
["bitfinex","ETHUSD",1733427910785,1.59338593,3847.0,3844.0,1.82277]
["bitfinex","ETHUSD",1733427910786,2.6001,3846.1,3844.3,0.7822]
["bitfinex","ETHUSD",1733427910993,0.2699222,3846.2,3844.3,0.7822]
["bitfinex","ETHUSD",1733427911284,0.2699222,3846.2,3844.1,0.65]
["bitfinex","ETHUSD",1733427911285,6.5,3847.7,3845.1,0.7822]
["bitfinex","ETHUSD",1733427911468,0.26975048,3846.6,3845.1,1.04028]
["bitfinex","ETHUSD",1733427911670,1.0393,3847.3,3845.2,0.55]
["bitfinex","ETHUSD",1733427911873,0.26969807,3847.3,3845.9,1.04005]
["bitfinex","ETHUSD",1733427912074,0.26969807,3847.3,3846.0,0.7822]
["bitfinex","ETHUSD",1733427912815,0.26969807,3847.3,3845.9,0.7822]
["bitfinex","ETHUSD",1733427913025,0.26969807,3847.3,3846.1,0.7822]
["bitfinex","ETHUSD",1733427914085,0.26969807,3847.3,3846.6,1.03986]
["bitfinex","ETHUSD",1733427914414,0.26967779,3847.9,3846.7,0.7822]
["bitfinex","ETHUSD",1733427914919,0.28683678,3847.8,3846.7,0.7822]
["bitfinex","ETHUSD",1733427915120,0.26967779,3847.9,3846.7,0.7822]
["bitfinex","ETHUSD",1733427915485,0.26967779,3847.9,3846.7,1.03984]
["bitfinex","ETHUSD",1733427915688,0.26967779,3847.9,3846.8,0.7951]
["bitfinex","ETHUSD",1733427916222,0.26967779,3847.9,3845.1,0.7951]
["bitfinex","ETHUSD",1733427916408,3.0,3847.2,3845.2,0.827]
["bitfinex","ETHUSD",1733427916711,3.0,3847.0,3845.6,0.827]
["bitfinex","ETHUSD",1733427916917,3.0,3846.8,3845.6,0.827]
["bitfinex","ETHUSD",1733427917233,0.32696778,3847.8,3845.8,0.827]
["bitfinex","ETHUSD",1733427917530,3.0,3847.4,3845.8,0.827]
["bitfinex","ETHUSD",1733427917734,3.0,3847.4,3844.2,1.04052]
["bitfinex","ETHUSD",1733427917735,3.0,3845.6,3844.1,0.827]
["bitfinex","ETHUSD",1733427917884,5.60038,3845.6,3844.1,0.827]
["bitfinex","ETHUSD",1733427918083,3.0,3846.1,3844.1,0.827]
["bitfinex","ETHUSD",1733427918285,3.0,3846.6,3844.1,0.827]
["bitfinex","ETHUSD",1733427918522,3.259965,3846.6,3844.1,0.827]
["bitfinex","ETHUSD",1733427918721,5.60086,3844.9,3844.1,0.827]
["bitfinex","ETHUSD",1733427918878,5.60086,3844.9,3843.3,1.04076]
["bitfinex","ETHUSD",1733427919085,3.0,3844.9,3842.9,0.02601438]
["bitfinex","ETHUSD",1733427919335,2.59998,3846.2,3844.5,1.04043]
["bitfinex","ETHUSD",1733427919635,2.59986,3846.4,3844.8,1.04036]
["bitfinex","ETHUSD",1733427919828,1.0576,3847.3,3843.9,0.1]
["bitfinex","ETHUSD",1733427919829,2.59953,3846.9,3844.1,0.1]
["bitfinex","ETHUSD",1733427920127,2.59937,3847.1,3844.4,0.55]
["bitfinex","ETHUSD",1733427920306,2.89923,3847.3,3845.6,0.7801]
["bitfinex","ETHUSD",1733427920662,0.289923,3847.2,3845.6,0.7801]
["bitfinex","ETHUSD",1733427920823,0.289923,3847.2,3845.7,0.78008]
["bitfinex","ETHUSD",1733427921181,2.889213,3847.2,3845.5,0.78012]
["bitfinex","ETHUSD",1733427921382,1.02727779,3847.9,3845.3,0.55]
["bitfinex","ETHUSD",1733427921383,2.5991,3847.5,3845.3,0.55]
["bitfinex","ETHUSD",1733427921621,0.26967779,3847.9,3845.3,0.57599878]
["bitfinex","ETHUSD",1733427921830,0.28683978,3847.8,3845.4,0.14561888]
["bitfinex","ETHUSD",1733427922118,2.86850779,3847.9,3846.2,0.77997]
["bitfinex","ETHUSD",1733427922335,2.59824,3848.8,3846.6,0.7799]
["bitfinex","ETHUSD",1733427922499,2.59856,3848.3,3846.8,0.7798]
["bitfinex","ETHUSD",1733427922689,0.26991831,3848.6,3846.8,0.7798]
["bitfinex","ETHUSD",1733427922884,2.5982,3848.9,3847.1,0.7798]
["bitfinex","ETHUSD",1733427923117,2.5982,3848.9,3846.3,0.77996]
["bitfinex","ETHUSD",1733427923118,0.33572,3848.8,3847.2,1.55958]
["bitfinex","ETHUSD",1733427923422,0.33572,3848.8,3847.6,0.7798]
["bitfinex","ETHUSD",1733427923797,2.59819,3848.9,3847.6,0.7798]
["bitfinex","ETHUSD",1733427923994,2.59808,3849.0,3847.6,0.7798]
["bitfinex","ETHUSD",1733427924194,2.598,3849.1,3847.6,0.7798]
["bitfinex","ETHUSD",1733427924423,2.59816,3848.9,3847.6,0.7798]
["bitfinex","ETHUSD",1733427924624,0.26998217,3849.2,3847.6,0.7798]
["bitfinex","ETHUSD",1733427924625,0.259816,3848.8,3847.6,0.7798]
["bitfinex","ETHUSD",1733427924839,0.26998217,3849.2,3847.6,0.7798]
["bitfinex","ETHUSD",1733427925253,2.59883,3847.9,3847.6,0.7798]
["bitfinex","ETHUSD",1733427925557,2.59804,3849.1,3847.6,0.7798]
["bitfinex","ETHUSD",1733427926051,0.26998217,3849.2,3847.6,0.7798]
["bitfinex","ETHUSD",1733427926462,2.86793217,3849.2,3847.6,1.5595]
["bitfinex","ETHUSD",1733427926615,0.28679322,3849.1,3847.6,0.7798]
["bitfinex","ETHUSD",1733427926814,0.26998217,3849.2,3847.6,0.7798]
["bitfinex","ETHUSD",1733427927413,0.26998217,3849.2,3847.8,0.8329]
["bitfinex","ETHUSD",1733427928015,3.0,3848.7,3847.8,0.8329]
["bitfinex","ETHUSD",1733427928647,3.26998217,3849.2,3847.8,0.8329]
["bitfinex","ETHUSD",1733427928956,2.86794217,3849.2,3847.8,0.8329]
["bitfinex","ETHUSD",1733427929161,3.28679422,3849.1,3847.8,0.8329]
["bitfinex","ETHUSD",1733427929330,2.59748,3849.9,3848.2,0.77957]
["bitfinex","ETHUSD",1733427929519,2.5975,3849.9,3848.3,0.8223]
["bitfinex","ETHUSD",1733427929850,2.59754,3849.8,3848.5,0.8223]
["bitfinex","ETHUSD",1733427930016,0.2692684,3850.3,3848.5,0.8223]
["bitfinex","ETHUSD",1733427930214,2.5974,3850.0,3848.5,0.8223]
["bitfinex","ETHUSD",1733427930433,0.25974,3849.9,3848.5,0.8223]
["bitfinex","ETHUSD",1733427930632,2.59777,3849.5,3848.5,0.8223]
["bitfinex","ETHUSD",1733427930869,3.0,3849.7,3848.5,0.8223]
["bitfinex","ETHUSD",1733427931154,3.0,3849.4,3848.5,0.8223]
["bitfinex","ETHUSD",1733427931459,2.5976,3849.7,3848.5,0.8223]
["bitfinex","ETHUSD",1733427931661,0.585734,3849.6,3848.5,0.8223]
["bitfinex","ETHUSD",1733427931822,3.0,3849.0,3848.5,0.8223]
["bitfinex","ETHUSD",1733427932034,2.59792,3849.3,3848.5,0.8223]
["bitfinex","ETHUSD",1733427932233,3.0,3849.5,3848.5,0.8223]
["bitfinex","ETHUSD",1733427932462,0.2692684,3850.3,3848.5,0.8223]
["bitfinex","ETHUSD",1733427932631,3.0,3850.0,3848.1,0.77958]
["bitfinex","ETHUSD",1733427932833,0.2692684,3850.3,3848.8,1.53366]
["bitfinex","ETHUSD",1733427932834,0.559736,3849.9,3848.8,1.53366]
["bitfinex","ETHUSD",1733427933170,0.2692684,3850.3,3849.3,0.7542]
["bitfinex","ETHUSD",1733427933374,0.2692684,3850.3,3849.5,0.77931]
["bitfinex","ETHUSD",1733427933533,2.59675,3851.0,3849.6,0.8286]
["bitfinex","ETHUSD",1733427933961,0.2691579,3851.1,3849.7,0.77927]
["bitfinex","ETHUSD",1733427934269,0.2691579,3851.1,3849.6,0.8286]
["bitfinex","ETHUSD",1733427934568,2.59693,3850.7,3849.6,0.8286]
["bitfinex","ETHUSD",1733427934730,0.32716883,3851.0,3849.6,0.8286]
["bitfinex","ETHUSD",1733427934931,2.59605,3852.0,3849.8,0.77925]
["bitfinex","ETHUSD",1733427935136,0.26922081,3851.6,3849.9,1.60483]
["bitfinex","ETHUSD",1733427935379,2.5965,3851.4,3849.9,0.8256]
["bitfinex","ETHUSD",1733427935666,0.28657208,3851.3,3849.9,0.8256]
["bitfinex","ETHUSD",1733427935839,2.5966,3851.2,3849.9,0.8256]
["bitfinex","ETHUSD",1733427936046,2.59646,3851.4,3850.0,0.7983]
["bitfinex","ETHUSD",1733427936240,2.59646,3851.4,3850.2,0.77917]
["bitfinex","ETHUSD",1733427936445,5.1929,3851.4,3849.5,0.7983]
["bitfinex","ETHUSD",1733427936655,3.0,3850.8,3849.5,0.7983]
["bitfinex","ETHUSD",1733427936862,5.59733,3850.1,3849.5,0.7983]
["bitfinex","ETHUSD",1733427937069,0.62832208,3851.3,3850.8,0.77904]
["bitfinex","ETHUSD",1733427937244,2.59595,3852.2,3850.4,0.02596515]
["bitfinex","ETHUSD",1733427937445,0.26917041,3852.8,3850.9,0.77903]
["bitfinex","ETHUSD",1733427937641,0.26917041,3852.8,3849.8,0.2]
["bitfinex","ETHUSD",1733427937642,3.38319543,3852.7,3849.6,0.02596517]
["bitfinex","ETHUSD",1733427937887,8.74,3852.6,3849.9,0.77923]
["bitfinex","ETHUSD",1733427938044,2.59648,3851.4,3849.9,0.77923]
["bitfinex","ETHUSD",1733427938241,2.59629,3851.7,3849.9,0.77923]
["bitfinex","ETHUSD",1733427938242,2.856168,3851.3,3849.9,0.77923]
["bitfinex","ETHUSD",1733427938472,2.59673,3851.0,3849.5,0.7793]
["bitfinex","ETHUSD",1733427938657,3.0,3850.9,3849.2,0.55]
["bitfinex","ETHUSD",1733427938858,2.59659,3851.2,3849.9,0.77923]
["bitfinex","ETHUSD",1733427939099,3.0,3851.1,3850.0,0.77921]
["bitfinex","ETHUSD",1733427939253,0.5856238,3851.0,3849.0,0.77942]
["bitfinex","ETHUSD",1733427939471,0.5856238,3851.0,3846.2,1.26058862]
["bitfinex","ETHUSD",1733427939472,3.0,3850.9,3848.1,0.77958]
["bitfinex","ETHUSD",1733427939654,2.59737,3850.1,3847.5,0.2]
["bitfinex","ETHUSD",1733427939982,2.59769,3849.6,3848.2,0.77956]
["bitfinex","ETHUSD",1733427940154,0.55,3850.6,3847.2,0.87978]
["bitfinex","ETHUSD",1733427940358,3.0,3849.3,3848.2,0.7518]
["bitfinex","ETHUSD",1733427940557,2.59713,3850.4,3848.2,0.7518]
["bitfinex","ETHUSD",1733427940558,3.0,3849.7,3848.2,0.7518]
["bitfinex","ETHUSD",1733427940755,0.3,3849.6,3848.2,0.7518]
["bitfinex","ETHUSD",1733427940957,3.0,3849.8,3848.4,0.77952]
["bitfinex","ETHUSD",1733427941163,1.154544,3850.5,3848.2,0.7518]
["bitfinex","ETHUSD",1733427941164,3.0,3849.9,3848.2,0.7518]
["bitfinex","ETHUSD",1733427941551,3.0,3850.3,3849.1,0.7518]
["bitfinex","ETHUSD",1733427941888,3.0,3850.0,3849.1,0.7518]
["bitfinex","ETHUSD",1733427942050,3.0,3849.7,3849.1,0.7518]
["bitfinex","ETHUSD",1733427942657,3.7546,3850.8,3849.1,0.7518]
["bitfinex","ETHUSD",1733427942984,2.59707,3850.5,3849.3,0.77935]
["bitfinex","ETHUSD",1733427943185,0.635141,3850.7,3849.1,0.7518]
["bitfinex","ETHUSD",1733427943186,2.59739,3850.1,3849.1,0.7518]
["bitfinex","ETHUSD",1733427943390,3.0,3850.0,3849.1,0.7518]
["bitfinex","ETHUSD",1733427943598,3.0,3850.2,3849.1,0.7518]
["bitfinex","ETHUSD",1733427943895,5.59712,3850.5,3849.1,0.7518]
["bitfinex","ETHUSD",1733427944060,0.635141,3850.7,3849.1,0.7518]
["bitfinex","ETHUSD",1733427944061,2.59767,3849.6,3849.1,0.7518]
["bitfinex","ETHUSD",1733427944408,3.0,3849.8,3849.1,0.7518]
["bitfinex","ETHUSD",1733427944603,0.6232261,3850.4,3849.1,0.7518]
["bitfinex","ETHUSD",1733427944892,3.0,3850.2,3849.1,0.7518]
["bitfinex","ETHUSD",1733427945052,3.01452261,3850.3,3849.1,0.7518]
["bitfinex","ETHUSD",1733427945053,2.5972,3850.3,3849.1,1.5312]
["bitfinex","ETHUSD",1733427945256,6.37605,3850.9,3849.1,1.5312]
["bitfinex","ETHUSD",1733427945257,2.59693,3850.7,3849.1,0.7518]
["bitfinex","ETHUSD",1733427945458,0.55,3850.5,3849.1,0.7518]
["bitfinex","ETHUSD",1733427945666,5.5976,3849.7,3849.1,0.7518]
["bitfinex","ETHUSD",1733427945963,2.59772,3849.6,3848.6,0.816]
["bitfinex","ETHUSD",1733427946183,2.59816,3848.9,3847.9,0.816]
["bitfinex","ETHUSD",1733427946375,3.0,3848.7,3847.9,0.816]
["bitfinex","ETHUSD",1733427946700,0.559822,3848.6,3847.9,0.816]
["bitfinex","ETHUSD",1733427946856,3.559822,3848.6,3847.9,0.816]
["bitfinex","ETHUSD",1733427947058,3.158172,3848.6,3847.9,0.816]
["bitfinex","ETHUSD",1733427947279,3.0,3848.5,3847.9,0.816]
["bitfinex","ETHUSD",1733427947490,2.59768,3849.6,3845.7,0.1]
["bitfinex","ETHUSD",1733427947491,3.0,3848.2,3846.7,0.816]
["bitfinex","ETHUSD",1733427947793,3.0,3848.0,3846.9,0.77984]
["bitfinex","ETHUSD",1733427947997,0.55987,3847.9,3846.7,0.816]
["bitfinex","ETHUSD",1733427948157,0.55,3849.1,3846.7,0.816]
["bitfinex","ETHUSD",1733427948158,2.59865,3848.2,3846.7,0.816]
["bitfinex","ETHUSD",1733427948358,5.59874,3848.1,3846.9,0.77983]
["bitfinex","ETHUSD",1733427948797,3.0,3847.5,3846.7,0.816]
["bitfinex","ETHUSD",1733427949183,2.59902,3847.6,3846.7,0.816]
["bitfinex","ETHUSD",1733427949388,3.259902,3847.5,3846.7,0.816]
["bitfinex","ETHUSD",1733427949766,0.259902,3847.5,3846.7,0.816]
["bitfinex","ETHUSD",1733427949990,3.0,3847.7,3846.7,0.816]
["bitfinex","ETHUSD",1733427950693,3.0,3847.2,3846.7,0.816]
["bitfinex","ETHUSD",1733427950940,0.55,3848.3,3846.7,0.816]
["bitfinex","ETHUSD",1733427951147,3.0,3848.1,3846.9,0.77982]
["bitfinex","ETHUSD",1733427951299,0.13828,3848.2,3846.9,0.7776]
["bitfinex","ETHUSD",1733427951631,3.3956,3848.9,3846.9,0.7776]
["bitfinex","ETHUSD",1733427951632,3.0,3848.8,3846.9,0.7776]
["bitfinex","ETHUSD",1733427951835,3.0,3848.5,3847.4,0.77973]
["bitfinex","ETHUSD",1733427952044,2.59841,3848.5,3846.9,0.7776]
["bitfinex","ETHUSD",1733427952250,3.0,3848.2,3846.9,0.7776]
["bitfinex","ETHUSD",1733427952538,2.59787,3849.3,3847.2,0.825]
["bitfinex","ETHUSD",1733427952713,0.26916384,3848.8,3847.6,0.7797]
["bitfinex","ETHUSD",1733427952914,2.59811,3849.0,3847.2,0.825]
["bitfinex","ETHUSD",1733427953326,0.26916819,3848.8,3847.2,0.825]
["bitfinex","ETHUSD",1733427953502,0.26916819,3848.8,3848.1,0.825]
["bitfinex","ETHUSD",1733427953697,2.59788,3849.3,3848.1,1.6046]
["bitfinex","ETHUSD",1733427953898,0.259788,3849.2,3848.1,1.6046]
["bitfinex","ETHUSD",1733427954310,2.59805,3849.1,3848.1,0.825]
["bitfinex","ETHUSD",1733427954511,0.259788,3849.2,3847.6,0.8068]
["bitfinex","ETHUSD",1733427954726,2.59827,3848.8,3847.6,1.5865]
["bitfinex","ETHUSD",1733427954924,3.0,3848.7,3847.6,1.5865]
["bitfinex","ETHUSD",1733427955247,2.59843,3848.5,3847.6,0.8068]
["bitfinex","ETHUSD",1733427955546,2.86699808,3849.3,3847.6,0.8068]
["bitfinex","ETHUSD",1733427955547,3.0,3848.4,3847.6,0.8068]
["bitfinex","ETHUSD",1733427955709,3.55,3848.7,3846.0,0.8281]
["bitfinex","ETHUSD",1733427955905,8.74,3848.9,3847.1,0.7912]
["bitfinex","ETHUSD",1733427955906,0.55,3848.5,3847.1,0.7912]
["bitfinex","ETHUSD",1733427956106,3.0,3848.3,3847.1,0.7912]
["bitfinex","ETHUSD",1733427956446,3.14841,3848.5,3847.1,0.7912]
["bitfinex","ETHUSD",1733427956447,3.0,3848.4,3847.1,0.7912]
["bitfinex","ETHUSD",1733427956653,2.59876,3848.0,3847.1,0.7912]
["bitfinex","ETHUSD",1733427956813,3.0,3847.8,3847.1,0.7912]
["bitfinex","ETHUSD",1733427957140,0.259876,3847.9,3847.1,0.7912]
["bitfinex","ETHUSD",1733427957355,3.0,3847.7,3847.1,0.7912]
["bitfinex","ETHUSD",1733427957506,2.5992,3847.4,3846.2,0.77997]
["bitfinex","ETHUSD",1733427957853,3.259876,3847.9,3846.1,0.7693]
["bitfinex","ETHUSD",1733427957854,0.55,3847.6,3846.1,0.7693]
["bitfinex","ETHUSD",1733427958007,3.0,3846.5,3846.1,0.7693]
["bitfinex","ETHUSD",1733427958542,2.5994,3847.1,3846.1,0.7693]
["bitfinex","ETHUSD",1733427958543,3.0,3847.1,3846.1,0.7693]
["bitfinex","ETHUSD",1733427958750,5.59936,3847.1,3846.1,0.7693]
["bitfinex","ETHUSD",1733427959041,0.559936,3847.0,3846.1,0.7693]
["bitfinex","ETHUSD",1733427959242,0.559936,3847.0,3846.1,1.5493]
["bitfinex","ETHUSD",1733427959442,0.559936,3847.0,3846.1,0.7693]
["bitfinex","ETHUSD",1733427959645,3.0,3847.5,3846.1,0.7693]
["bitfinex","ETHUSD",1733427959831,3.0,3846.8,3846.1,0.7693]
["bitfinex","ETHUSD",1733427960033,5.59957,3846.8,3846.1,0.7693]
["bitfinex","ETHUSD",1733427960414,3.0,3846.6,3846.1,0.7693]
["bitfinex","ETHUSD",1733427960862,3.0,3846.6,3844.7,2.5844]
["bitfinex","ETHUSD",1733427960863,3.0,3846.4,3844.8,0.7854]
["bitfinex","ETHUSD",1733427961027,0.559982,3846.3,3844.8,0.941968]
["bitfinex","ETHUSD",1733427961220,0.559982,3846.3,3845.3,0.78017]
["bitfinex","ETHUSD",1733427961450,3.0,3846.9,3845.8,0.78006]
["bitfinex","ETHUSD",1733427961649,0.7594,3848.0,3845.9,0.8208]
["bitfinex","ETHUSD",1733427961948,2.5989,3847.8,3846.6,0.7799]
["bitfinex","ETHUSD",1733427962391,8.74,3848.3,3846.3,0.8208]
["bitfinex","ETHUSD",1733427962542,2.59843,3848.5,3847.3,0.77976]
["bitfinex","ETHUSD",1733427962741,2.59856,3848.3,3847.1,0.7798]
["bitfinex","ETHUSD",1733427963353,2.59861,3848.2,3847.1,0.7798]
["bitfinex","ETHUSD",1733427963692,2.59834,3848.6,3846.9,0.8208]
["bitfinex","ETHUSD",1733427963858,3.0,3847.2,3846.9,0.6708]
["bitfinex","ETHUSD",1733427964039,2.59998,3846.2,3845.0,0.78022]
["bitfinex","ETHUSD",1733427964243,2.60022,3845.9,3843.8,0.78047]
["bitfinex","ETHUSD",1733427964578,2.60022,3845.9,3843.4,0.78054]
["bitfinex","ETHUSD",1733427964579,3.0,3845.9,3843.7,0.78049]
["bitfinex","ETHUSD",1733427964879,3.0,3845.9,3844.0,0.78043]
["bitfinex","ETHUSD",1733427965089,3.615011,3845.9,3844.8,0.78026]
["bitfinex","ETHUSD",1733427965241,3.615011,3845.9,3844.7,0.78028]
["bitfinex","ETHUSD",1733427965588,3.615011,3845.9,3841.1,1.39948964]
["bitfinex","ETHUSD",1733427965589,0.615011,3845.9,3842.9,0.1]
["bitfinex","ETHUSD",1733427965771,3.0,3846.1,3845.0,0.78023]
["bitfinex","ETHUSD",1733427966089,3.0,3846.1,3845.1,0.78021]
["bitfinex","ETHUSD",1733427966297,3.0,3846.9,3844.1,0.02600787]
["bitfinex","ETHUSD",1733427966478,2.59978,3846.5,3844.9,0.78024]
["bitfinex","ETHUSD",1733427966645,0.55,3846.5,3843.4,0.02600621]
["bitfinex","ETHUSD",1733427966844,3.259978,3846.4,3845.3,0.8268]
["bitfinex","ETHUSD",1733427967078,0.259978,3846.4,3845.4,0.78013]
["bitfinex","ETHUSD",1733427967283,3.0,3846.4,3845.4,0.78013]
["bitfinex","ETHUSD",1733427967644,3.0,3846.4,3845.5,0.78013]
["bitfinex","ETHUSD",1733427967965,8.74,3846.9,3845.7,0.78008]
["bitfinex","ETHUSD",1733427967966,3.0,3846.6,3845.7,0.78008]
["bitfinex","ETHUSD",1733427968269,3.0,3846.4,3845.3,1.60697]
["bitfinex","ETHUSD",1733427968475,2.60024,3845.8,3845.3,0.8268]
["bitfinex","ETHUSD",1733427968794,2.60038,3845.6,3845.3,0.8268]
["bitfinex","ETHUSD",1733427968993,0.260024,3845.8,3844.7,0.7645]
["bitfinex","ETHUSD",1733427969281,0.260024,3845.8,3842.4,0.88074]
["bitfinex","ETHUSD",1733427969282,3.0,3845.6,3844.2,0.7645]
["bitfinex","ETHUSD",1733427969482,2.60105,3844.6,3843.6,0.7645]
["bitfinex","ETHUSD",1733427969670,3.0,3844.3,3843.6,0.7645]
["bitfinex","ETHUSD",1733427970181,0.7502,3845.4,3843.0,0.7645]
["bitfinex","ETHUSD",1733427970182,2.6016,3843.8,3843.0,0.7645]
["bitfinex","ETHUSD",1733427970348,2.60167,3843.7,3843.0,0.7645]
["bitfinex","ETHUSD",1733427970556,3.7502,3844.5,3843.0,0.7645]
["bitfinex","ETHUSD",1733427970557,3.0,3844.1,3843.0,0.7645]
["bitfinex","ETHUSD",1733427970872,3.0,3843.5,3843.0,0.7645]
["bitfinex","ETHUSD",1733427971246,3.0,3843.5,3842.5,0.7645]
["bitfinex","ETHUSD",1733427971857,3.0,3844.4,3842.5,0.7645]
["bitfinex","ETHUSD",1733427972057,2.60126,3844.3,3843.2,0.7938]
["bitfinex","ETHUSD",1733427972258,3.335146,3844.2,3843.2,0.7938]
["bitfinex","ETHUSD",1733427972461,2.601,3844.7,3843.5,0.78052]
["bitfinex","ETHUSD",1733427972788,2.60118,3844.4,3843.2,0.7938]
["bitfinex","ETHUSD",1733427972999,3.0,3843.8,3843.2,0.7938]
["bitfinex","ETHUSD",1733427973294,8.74,3844.7,3843.2,0.7938]
["bitfinex","ETHUSD",1733427973295,3.0,3844.6,3843.2,0.7938]
["bitfinex","ETHUSD",1733427973453,1.174,3844.5,3843.2,0.7938]
["bitfinex","ETHUSD",1733427973655,6.15132,3844.2,3843.2,0.7938]
["bitfinex","ETHUSD",1733427973856,3.0,3843.6,3843.2,0.7938]
["bitfinex","ETHUSD",1733427974178,3.38319543,3843.9,3841.2,0.7938]
["bitfinex","ETHUSD",1733427974379,2.60223,3842.9,3841.2,0.7938]
["bitfinex","ETHUSD",1733427974580,0.260223,3842.9,3841.4,0.8292]
["bitfinex","ETHUSD",1733427974908,3.0,3843.8,3841.5,0.8292]
["bitfinex","ETHUSD",1733427975205,4.3785,3843.0,3841.5,0.8292]
["bitfinex","ETHUSD",1733427975354,3.0,3842.5,3839.3,0.8292]
["bitfinex","ETHUSD",1733427975555,3.0,3842.0,3841.0,0.78103]
["bitfinex","ETHUSD",1733427975783,0.55,3842.7,3841.1,1.61022]
["bitfinex","ETHUSD",1733427975993,3.0,3842.4,3841.1,0.8292]
["bitfinex","ETHUSD",1733427976193,3.0,3843.2,3841.9,0.7529]
["bitfinex","ETHUSD",1733427976354,0.82,3843.6,3841.9,0.7529]
["bitfinex","ETHUSD",1733427976557,2.60154,3843.9,3842.2,0.7529]
["bitfinex","ETHUSD",1733427976759,3.42135,3844.2,3842.9,0.78065]
["bitfinex","ETHUSD",1733427976985,0.82,3844.8,3843.0,0.7529]
["bitfinex","ETHUSD",1733427977255,8.74,3844.0,3842.4,0.7529]
["bitfinex","ETHUSD",1733427977459,2.60195,3843.3,3842.4,0.7529]
["bitfinex","ETHUSD",1733427977654,2.60228,3842.8,3842.4,0.7529]
["bitfinex","ETHUSD",1733427977886,2.6023,3842.8,3842.4,0.7529]
["bitfinex","ETHUSD",1733427978104,2.602,3843.2,3841.8,0.78088]
["bitfinex","ETHUSD",1733427978256,2.602,3843.2,3841.5,0.7873]
["bitfinex","ETHUSD",1733427978257,0.7571,3843.9,3841.5,0.7873]
["bitfinex","ETHUSD",1733427978461,0.7571,3843.9,3832.6,26.6]
["bitfinex","ETHUSD",1733427978462,3.0,3843.9,3842.6,0.7873]
["bitfinex","ETHUSD",1733427978758,0.7571,3844.4,3842.6,0.7873]
["bitfinex","ETHUSD",1733427978759,2.60133,3844.2,3842.8,0.78066]
["bitfinex","ETHUSD",1733427978957,2.937233,3844.1,3842.8,0.78066]
["bitfinex","ETHUSD",1733427979188,0.7571,3844.4,3842.6,0.7873]
["bitfinex","ETHUSD",1733427979397,2.60125,3844.3,3842.6,0.7873]
["bitfinex","ETHUSD",1733427979583,2.60166,3843.7,3842.6,0.7873]
["bitfinex","ETHUSD",1733427979780,2.60201,3843.2,3842.6,0.7873]
["bitfinex","ETHUSD",1733427980003,3.260201,3843.1,3842.6,0.7873]
["bitfinex","ETHUSD",1733427980159,2.60221,3842.9,3841.8,0.8116]
["bitfinex","ETHUSD",1733427980360,0.55,3843.0,3841.8,0.8116]
["bitfinex","ETHUSD",1733427980595,2.6022,3842.9,3841.8,0.8116]
["bitfinex","ETHUSD",1733427980801,3.0,3842.8,3841.8,0.8116]
["bitfinex","ETHUSD",1733427981014,0.3412401,3842.9,3841.8,0.8116]
["bitfinex","ETHUSD",1733427981167,2.60227,3842.8,3841.8,0.8116]
["bitfinex","ETHUSD",1733427981498,2.9434501,3842.9,3841.8,0.8116]
["bitfinex","ETHUSD",1733427981667,3.0,3842.8,3841.8,0.8116]
["bitfinex","ETHUSD",1733427981863,0.38912401,3842.8,3841.8,0.8116]
["bitfinex","ETHUSD",1733427982063,3.0,3842.9,3841.8,1.59246]
["bitfinex","ETHUSD",1733427982276,0.55,3843.0,3841.8,0.8116]
["bitfinex","ETHUSD",1733427982475,3.0,3842.8,3841.8,0.8116]
["bitfinex","ETHUSD",1733427982903,0.55,3843.0,3841.8,0.8116]
["bitfinex","ETHUSD",1733427983209,0.55,3843.2,3841.8,0.8116]
["bitfinex","ETHUSD",1733427983377,3.0,3842.6,3839.8,0.78128]
["bitfinex","ETHUSD",1733427983704,3.0,3842.6,3839.1,0.2]
["bitfinex","ETHUSD",1733427983705,0.8187,3842.5,3840.4,0.8116]
["bitfinex","ETHUSD",1733427983905,3.0,3840.9,3840.4,0.8116]
["bitfinex","ETHUSD",1733427984212,0.55,3842.1,3839.2,0.78139]
["bitfinex","ETHUSD",1733427984213,0.55,3841.8,3839.9,0.78126]
["bitfinex","ETHUSD",1733427984367,0.55,3841.8,3839.7,0.8116]
["bitfinex","ETHUSD",1733427984573,2.60352,3841.0,3839.7,0.8116]
["bitfinex","ETHUSD",1733427984799,0.55,3841.7,3839.7,0.8116]
["bitfinex","ETHUSD",1733427984980,2.60356,3840.9,3839.7,0.8116]
["bitfinex","ETHUSD",1733427985311,2.60363,3840.8,3839.7,0.970892]
["bitfinex","ETHUSD",1733427985514,0.55,3841.2,3839.7,0.8116]
["bitfinex","ETHUSD",1733427985679,2.60374,3840.7,3839.7,0.8116]
["bitfinex","ETHUSD",1733427986013,0.268706,3841.3,3839.5,0.8003]
["bitfinex","ETHUSD",1733427986218,0.268706,3841.3,3839.7,0.8003]
["bitfinex","ETHUSD",1733427986511,0.268706,3841.3,3838.4,2.5960203]
["bitfinex","ETHUSD",1733427986512,3.0,3841.3,3839.8,1.58158]
["bitfinex","ETHUSD",1733427986668,0.560328,3841.3,3840.2,0.7812]
["bitfinex","ETHUSD",1733427986873,0.26875329,3841.6,3840.1,0.78121]
["bitfinex","ETHUSD",1733427987083,2.60315,3841.5,3840.1,0.78121]
["bitfinex","ETHUSD",1733427987288,0.26875329,3841.6,3840.6,0.7672]
["bitfinex","ETHUSD",1733427987573,3.15315,3841.5,3840.6,0.7672]
["bitfinex","ETHUSD",1733427987776,3.0,3841.4,3840.6,0.7672]
["bitfinex","ETHUSD",1733427988106,3.64219033,3841.4,3840.6,0.7672]
["bitfinex","ETHUSD",1733427988315,3.0,3841.3,3840.6,0.7672]
["bitfinex","ETHUSD",1733427988471,0.64219033,3841.4,3840.6,0.7672]
["bitfinex","ETHUSD",1733427989017,3.64219033,3841.4,3840.6,0.7672]
["bitfinex","ETHUSD",1733427989891,0.26875329,3841.6,3840.6,0.7672]
["bitfinex","ETHUSD",1733427990088,0.8038,3843.0,3840.7,0.8259]
["bitfinex","ETHUSD",1733427990294,6.5,3843.7,3842.7,0.8259]
["bitfinex","ETHUSD",1733427990612,3.38319543,3843.8,3841.1,0.02602697]
["bitfinex","ETHUSD",1733427990925,3.38319543,3843.8,3841.8,0.78086]
["bitfinex","ETHUSD",1733427990926,2.60206,3843.2,3841.8,0.78086]
["bitfinex","ETHUSD",1733427991215,0.26865906,3843.5,3840.4,0.02602891]
["bitfinex","ETHUSD",1733427991375,3.38319543,3841.3,3838.4,2.5960203]
["bitfinex","ETHUSD",1733427991716,3.38319543,3840.4,3838.4,2.5960203]
["bitfinex","ETHUSD",1733427991886,0.6511899,3840.4,3838.4,2.5960203]
["bitfinex","ETHUSD",1733427992068,0.6511899,3840.3,3838.8,0.78149]
["bitfinex","ETHUSD",1733427992292,0.6511899,3840.3,3838.6,0.26010203]
["bitfinex","ETHUSD",1733427992293,3.0,3839.8,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427992495,1.4696899,3839.7,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427992797,3.0,3838.9,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427993039,5.98782543,3839.4,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427993040,3.0,3838.6,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427993243,4.82681489,3838.6,3838.1,53.90094168]
["bitfinex","ETHUSD",1733427993530,6.97258,3838.2,3838.1,53.27138403]
["bitfinex","ETHUSD",1733427993740,10.96330786,3838.2,3838.1,53.27138403]
["bitfinex","ETHUSD",1733427994235,10.96330786,3838.2,3838.1,53.06147455]
["bitfinex","ETHUSD",1733427994438,11.94635529,3838.2,3838.1,49.15328455]
["bitfinex","ETHUSD",1733427994650,8.56315986,3838.2,3838.1,47.85055455]
["bitfinex","ETHUSD",1733427994792,8.56315986,3838.2,3838.1,41.74102883]
["bitfinex","ETHUSD",1733427995130,11.94635529,3838.2,3838.1,37.83283883]
["bitfinex","ETHUSD",1733427995437,7.85562743,3838.2,3838.1,37.83283883]
["bitfinex","ETHUSD",1733427995728,6.97258,3838.2,3838.1,37.83283883]
["bitfinex","ETHUSD",1733427995978,10.35577543,3838.2,3838.1,35.04264817]
["bitfinex","ETHUSD",1733427996092,10.35577543,3838.2,3838.1,28.52899817]
["bitfinex","ETHUSD",1733427996418,10.35577543,3838.2,3838.1,23.70470946]
["bitfinex","ETHUSD",1733427996737,10.7710059,3838.2,3838.1,22.77874423]
["bitfinex","ETHUSD",1733427996892,11.7575224,3838.2,3838.1,19.10701394]
["bitfinex","ETHUSD",1733427997093,11.70802274,3838.2,3838.1,10.7451752]
["bitfinex","ETHUSD",1733427997294,5.70565,3837.8,3837.7,0.1612619]
["bitfinex","ETHUSD",1733427997493,5.70565,3837.8,3833.4,0.8134]
["bitfinex","ETHUSD",1733427997494,0.55,3836.4,3833.4,0.8134]
["bitfinex","ETHUSD",1733427997689,3.0,3835.8,3833.4,0.8134]
["bitfinex","ETHUSD",1733427997929,8.74,3835.7,3833.1,287.038]
["bitfinex","ETHUSD",1733427998124,8.74,3836.6,3834.2,0.8176]
["bitfinex","ETHUSD",1733427998292,0.55,3836.5,3834.2,0.8176]
["bitfinex","ETHUSD",1733427998495,2.60665,3836.4,3834.2,0.8176]
["bitfinex","ETHUSD",1733427998690,8.74,3836.3,3834.2,1.60001]
["bitfinex","ETHUSD",1733427998932,3.0,3836.2,3834.4,0.8176]
["bitfinex","ETHUSD",1733427999097,5.60646,3836.7,3834.4,0.8176]
["bitfinex","ETHUSD",1733427999293,3.0,3836.3,3834.4,0.8176]
["bitfinex","ETHUSD",1733427999538,3.0,3835.7,3834.4,0.8176]
["bitfinex","ETHUSD",1733427999757,2.60737,3835.3,3834.4,0.8176]
["bitfinex","ETHUSD",1733427999965,3.0,3835.3,3834.4,0.8176]
["bitfinex","ETHUSD",1733428000256,3.0,3835.3,3832.7,0.79769681]
["bitfinex","ETHUSD",1733428000257,5.60722,3835.5,3833.8,0.8056]
["bitfinex","ETHUSD",1733428000452,3.0,3835.5,3833.8,0.8056]
["bitfinex","ETHUSD",1733428000655,0.32523047,3836.4,3833.8,0.8056]
["bitfinex","ETHUSD",1733428000656,3.0,3836.0,3833.8,0.8056]
["bitfinex","ETHUSD",1733428000856,2.60651,3836.6,3832.8,1.3045]
["bitfinex","ETHUSD",1733428000857,0.32523047,3836.8,3834.3,0.8056]
["bitfinex","ETHUSD",1733428001070,2.60602,3837.3,3834.8,1.30382]
["bitfinex","ETHUSD",1733428001221,2.60618,3837.1,3834.9,0.886782]
["bitfinex","ETHUSD",1733428001425,2.60628,3836.9,3834.9,0.886782]
["bitfinex","ETHUSD",1733428001844,0.40735064,3837.8,3835.1,0.7564]
["bitfinex","ETHUSD",1733428002050,2.60585,3837.6,3835.2,0.7564]
["bitfinex","ETHUSD",1733428002452,0.40735064,3837.8,3835.2,0.7564]
["bitfinex","ETHUSD",1733428002453,2.60645,3836.7,3835.2,0.7564]
["bitfinex","ETHUSD",1733428002761,12.4484259,3837.6,3835.2,0.7564]
["bitfinex","ETHUSD",1733428002925,2.60696,3835.9,3835.2,0.7564]
["bitfinex","ETHUSD",1733428003122,2.60679,3836.2,3835.2,0.7564]
["bitfinex","ETHUSD",1733428003423,3.0,3836.8,3835.2,0.7564]
["bitfinex","ETHUSD",1733428003753,3.0,3837.3,3835.2,0.7564]
["bitfinex","ETHUSD",1733428003957,3.40735064,3837.8,3835.2,0.7564]
["bitfinex","ETHUSD",1733428004121,0.40735064,3837.8,3835.2,0.7564]
["bitfinex","ETHUSD",1733428004324,2.60607,3837.2,3835.2,0.7564]
["bitfinex","ETHUSD",1733428004559,2.60617,3837.1,3835.2,0.7564]
["bitfinex","ETHUSD",1733428004760,2.60657,3836.5,3835.2,0.7564]
["bitfinex","ETHUSD",1733428004961,8.74,3836.9,3835.2,0.7564]
["bitfinex","ETHUSD",1733428005458,3.0,3836.5,3835.2,0.7564]
["bitfinex","ETHUSD",1733428005646,3.0,3837.5,3835.2,0.7564]
["bitfinex","ETHUSD",1733428005850,3.0,3837.7,3835.2,0.7564]
["bitfinex","ETHUSD",1733428006057,3.0,3836.6,3835.2,0.7564]
["bitfinex","ETHUSD",1733428006471,0.26792697,3836.5,3835.2,0.7564]
["bitfinex","ETHUSD",1733428006837,3.0,3837.2,3835.2,0.7564]
["bitfinex","ETHUSD",1733428007145,2.60587,3837.5,3835.3,1.30366]
["bitfinex","ETHUSD",1733428007348,2.60557,3838.0,3835.4,0.914666]
["bitfinex","ETHUSD",1733428007534,6.08923003,3838.5,3835.4,0.914666]
["bitfinex","ETHUSD",1733428007535,2.60572,3837.7,3835.7,0.7843]
["bitfinex","ETHUSD",1733428008033,2.6055,3838.1,3835.5,0.8198]
["bitfinex","ETHUSD",1733428008238,0.40715967,3838.3,3836.0,0.8198]
["bitfinex","ETHUSD",1733428008555,0.40715967,3838.3,3835.4,0.130366]
["bitfinex","ETHUSD",1733428008556,0.14490897,3838.2,3836.1,0.8198]
["bitfinex","ETHUSD",1733428008869,2.60529,3838.4,3836.3,0.7716]
["bitfinex","ETHUSD",1733428009031,2.60549,3838.1,3836.4,0.7716]
["bitfinex","ETHUSD",1733428009536,1.041793,3838.5,3836.4,0.7716]
["bitfinex","ETHUSD",1733428009740,2.60527,3838.4,3836.4,0.7716]
["bitfinex","ETHUSD",1733428010039,0.14489089,3838.5,3836.4,0.7716]
["bitfinex","ETHUSD",1733428010239,2.60628,3836.9,3836.4,0.7716]
["bitfinex","ETHUSD",1733428010649,6.08923003,3837.9,3836.4,0.7716]
["bitfinex","ETHUSD",1733428010851,2.60649,3836.6,3836.4,0.7716]
["bitfinex","ETHUSD",1733428011054,3.15661,3836.4,3836.3,1e-05]
["bitfinex","ETHUSD",1733428011370,3.0,3834.7,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428011669,5.6078,3834.7,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428011871,3.0,3836.0,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428012165,3.0,3834.9,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428012369,3.0,3835.4,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428012663,3.0,3835.8,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428012965,3.0,3835.6,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428013265,2.60757,3835.0,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428013563,3.0,3835.0,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428013866,2.60771,3834.8,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428014277,2.60749,3835.1,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428014430,0.32523047,3836.0,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428014431,3.0,3836.0,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428014631,3.0,3835.5,3834.1,0.46468845]
["bitfinex","ETHUSD",1733428014825,3.0,3835.6,3834.1,0.46468845]
["bitfinex","ETHUSD",1733428015033,2.60739,3835.3,3834.1,0.46468845]
["bitfinex","ETHUSD",1733428015368,5.60745,3835.2,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428015669,2.60737,3835.3,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428015824,3.0,3835.7,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428016024,6.08923003,3836.3,3834.2,0.8272]
["bitfinex","ETHUSD",1733428016025,3.0,3836.2,3834.2,0.8272]
["bitfinex","ETHUSD",1733428016250,6.08923003,3836.3,3834.2,0.8272]
["bitfinex","ETHUSD",1733428016251,3.0,3835.3,3834.2,0.8272]
["bitfinex","ETHUSD",1733428016472,3.0,3836.0,3834.2,0.8272]
["bitfinex","ETHUSD",1733428016674,2.60663,3836.4,3834.2,0.8272]
["bitfinex","ETHUSD",1733428017025,2.60667,3836.3,3834.5,0.7642]
["bitfinex","ETHUSD",1733428017229,2.60599,3837.4,3834.7,0.7642]
["bitfinex","ETHUSD",1733428017430,2.60635,3836.8,3835.1,2.06793]
["bitfinex","ETHUSD",1733428017830,2.92384683,3837.8,3835.1,0.7642]
["bitfinex","ETHUSD",1733428018068,2.60628,3836.9,3835.1,0.7642]
["bitfinex","ETHUSD",1733428018366,0.31818683,3837.8,3835.2,0.786]
["bitfinex","ETHUSD",1733428018575,2.60581,3837.6,3835.3,0.786]
["bitfinex","ETHUSD",1733428018774,2.6071,3835.7,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428018939,2.60697,3835.9,3834.2,2.09654]
["bitfinex","ETHUSD",1733428019281,2.60747,3835.2,3834.2,0.7925]
["bitfinex","ETHUSD",1733428019469,2.60754,3835.1,3834.2,0.7925]
["bitfinex","ETHUSD",1733428019671,3.0,3835.6,3834.2,0.7925]
["bitfinex","ETHUSD",1733428019976,3.0,3835.2,3834.2,0.7925]
["bitfinex","ETHUSD",1733428020177,3.0,3836.1,3834.2,0.7925]
["bitfinex","ETHUSD",1733428020474,3.0,3835.5,3834.2,0.7925]
["bitfinex","ETHUSD",1733428020674,2.60722,3835.5,3834.2,0.7925]
["bitfinex","ETHUSD",1733428020880,5.60731,3835.4,3834.2,0.7925]
["bitfinex","ETHUSD",1733428021576,2.60744,3835.2,3834.2,0.7925]
["bitfinex","ETHUSD",1733428021944,3.39580612,3836.3,3834.2,0.7925]
["bitfinex","ETHUSD",1733428021945,3.0,3835.7,3834.2,0.7925]
["bitfinex","ETHUSD",1733428022145,2.60665,3836.4,3834.6,0.7619]
["bitfinex","ETHUSD",1733428022382,2.60616,3837.1,3834.5,1.30392]
["bitfinex","ETHUSD",1733428022679,6.5,3837.2,3834.6,0.7619]
["bitfinex","ETHUSD",1733428022680,6.00252612,3836.3,3834.6,0.7619]
["bitfinex","ETHUSD",1733428022839,2.60739,3835.3,3834.6,0.7619]
["bitfinex","ETHUSD",1733428023043,2.60751,3835.1,3834.6,0.7619]
["bitfinex","ETHUSD",1733428023542,2.60681,3836.1,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428023543,3.0,3834.9,3834.1,0.84272877]
["bitfinex","ETHUSD",1733428024077,3.0,3835.5,3834.1,0.84272877]
["bitfinex","ETHUSD",1733428024241,3.0,3835.8,3834.1,0.84272877]
["bitfinex","ETHUSD",1733428024438,3.0,3836.4,3834.4,1.30397]
["bitfinex","ETHUSD",1733428024650,2.60702,3835.8,3834.3,0.8117]
["bitfinex","ETHUSD",1733428024883,3.0,3835.7,3834.3,0.8117]
["bitfinex","ETHUSD",1733428025078,3.0,3836.4,3834.3,0.8117]
["bitfinex","ETHUSD",1733428025375,3.0,3835.4,3834.3,0.8117]
["bitfinex","ETHUSD",1733428025579,3.0,3835.8,3834.3,0.8117]
["bitfinex","ETHUSD",1733428025776,3.0,3835.4,3834.3,0.8117]
["bitfinex","ETHUSD",1733428026087,0.26781567,3836.1,3834.3,0.8117]
["bitfinex","ETHUSD",1733428026286,0.26781567,3836.1,3834.5,0.7575]
["bitfinex","ETHUSD",1733428026488,2.60702,3835.8,3834.5,0.7575]
["bitfinex","ETHUSD",1733428026710,3.0,3835.7,3834.5,0.963655]
["bitfinex","ETHUSD",1733428026852,0.26781567,3836.1,3834.5,0.7575]
["bitfinex","ETHUSD",1733428027363,3.0,3835.1,3834.5,0.7575]
["bitfinex","ETHUSD",1733428027561,3.0,3835.1,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428027764,2.60782,3834.7,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428027968,2.60757,3835.0,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428028168,3.0,3835.6,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428028354,2.6071,3835.7,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428028355,3.0,3835.1,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428028570,3.0,3836.0,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428028760,3.0,3835.0,3834.1,0.02892877]
["bitfinex","ETHUSD",1733428029290,3.66362179,3836.1,3834.3,0.7747]
["bitfinex","ETHUSD",1733428029291,0.26781567,3836.1,3834.3,0.7747]
["bitfinex","ETHUSD",1733428029456,2.60639,3836.8,3834.4,0.8007791]
["bitfinex","ETHUSD",1733428029653,2.60586,3837.5,3834.5,1.30395]
["bitfinex","ETHUSD",1733428029877,0.26778153,3836.9,3835.3,3.39580612]
["bitfinex","ETHUSD",1733428030086,6.5,3838.0,3836.1,0.7747]
["bitfinex","ETHUSD",1733428030434,0.2677627,3838.9,3836.8,3.39580612]
["bitfinex","ETHUSD",1733428030573,0.2677627,3838.9,3837.6,0.7747]
["bitfinex","ETHUSD",1733428030574,2.60522,3838.5,3837.6,0.7747]
["bitfinex","ETHUSD",1733428030773,0.2677627,3838.9,3837.6,0.7747]
["bitfinex","ETHUSD",1733428031408,2.60499,3838.8,3837.6,0.7747]
["bitfinex","ETHUSD",1733428031610,2.60505,3838.7,3837.6,0.7747]
["bitfinex","ETHUSD",1733428031799,0.2677627,3838.9,3837.6,0.7747]
["bitfinex","ETHUSD",1733428031973,2.60506,3838.7,3837.6,0.7747]
["bitfinex","ETHUSD",1733428032501,0.2677627,3838.9,3837.6,0.7747]
["bitfinex","ETHUSD",1733428032502,2.60527,3838.4,3837.6,0.7747]
["bitfinex","ETHUSD",1733428032818,2.60511,3838.7,3837.6,0.7747]
["bitfinex","ETHUSD",1733428033001,3.0,3838.6,3837.6,0.7747]
["bitfinex","ETHUSD",1733428033186,3.0,3838.8,3837.6,0.7747]
["bitfinex","ETHUSD",1733428033572,3.0,3838.8,3836.6,3.39580612]
["bitfinex","ETHUSD",1733428033573,3.0,3838.4,3837.1,0.8025]
["bitfinex","ETHUSD",1733428033823,3.0,3838.6,3837.1,0.8025]
["bitfinex","ETHUSD",1733428033973,2.60566,3837.8,3837.1,0.8025]
["bitfinex","ETHUSD",1733428034173,0.2677627,3838.9,3837.1,0.8025]
["bitfinex","ETHUSD",1733428034403,2.60521,3838.5,3837.1,0.8025]
["bitfinex","ETHUSD",1733428034629,2.60571,3837.8,3837.1,0.8025]
["bitfinex","ETHUSD",1733428034774,2.606,3837.3,3836.6,0.8025]
["bitfinex","ETHUSD",1733428034979,0.55,3838.1,3836.6,0.8025]
["bitfinex","ETHUSD",1733428035221,2.60637,3836.8,3835.5,0.8025]
["bitfinex","ETHUSD",1733428035384,2.60586,3837.5,3835.5,0.8025]
["bitfinex","ETHUSD",1733428035716,0.55,3837.4,3835.5,0.8025]
["bitfinex","ETHUSD",1733428036030,3.0,3837.6,3835.8,3.39580612]
["bitfinex","ETHUSD",1733428036186,3.0,3838.2,3836.4,0.8155]
["bitfinex","ETHUSD",1733428036389,3.0,3838.0,3836.4,0.8155]
["bitfinex","ETHUSD",1733428036589,1.05947239,3838.6,3836.4,0.8155]
["bitfinex","ETHUSD",1733428036801,3.0,3838.1,3836.7,1.30318]
["bitfinex","ETHUSD",1733428037011,3.0,3838.1,3836.4,0.8155]
["bitfinex","ETHUSD",1733428037191,2.60525,3838.4,3836.9,1.30313]
["bitfinex","ETHUSD",1733428037424,3.0,3838.4,3837.0,2.11859]
["bitfinex","ETHUSD",1733428037657,1.05947239,3838.2,3837.0,2.11859]
["bitfinex","ETHUSD",1733428037949,0.2677627,3838.9,3837.0,0.8155]
["bitfinex","ETHUSD",1733428038112,2.60509,3838.7,3837.3,1.30299]
["bitfinex","ETHUSD",1733428038316,0.13272351,3838.8,3837.4,0.8155]
["bitfinex","ETHUSD",1733428038557,0.13272351,3838.8,3837.5,1.30292]
["bitfinex","ETHUSD",1733428038951,0.13272351,3838.8,3837.8,1.30282]
["bitfinex","ETHUSD",1733428039153,3.66413239,3839.3,3837.5,0.7871]
["bitfinex","ETHUSD",1733428039467,1.3274249,3839.4,3837.5,0.7871]
["bitfinex","ETHUSD",1733428039613,1.05947239,3839.2,3837.5,0.7871]
["bitfinex","ETHUSD",1733428039812,2.60521,3838.5,3837.5,0.7871]
["bitfinex","ETHUSD",1733428040024,2.60559,3837.9,3837.5,0.7871]
["bitfinex","ETHUSD",1733428040258,1.05947239,3838.8,3837.5,0.7871]
["bitfinex","ETHUSD",1733428040429,1.05947239,3838.7,3837.5,0.7871]
["bitfinex","ETHUSD",1733428040759,3.0,3838.3,3837.5,0.7871]
["bitfinex","ETHUSD",1733428041129,1.05947239,3838.8,3837.5,0.7871]
["bitfinex","ETHUSD",1733428041324,2.11894479,3839.1,3837.5,0.7871]
["bitfinex","ETHUSD",1733428041325,1.05947239,3839.1,3837.5,0.7871]
["bitfinex","ETHUSD",1733428041572,2.60539,3838.2,3837.5,0.7871]
["bitfinex","ETHUSD",1733428041711,2.6056,3837.9,3836.4,0.8044]
["bitfinex","ETHUSD",1733428041916,2.6056,3837.9,3836.5,1.30326]
["bitfinex","ETHUSD",1733428042362,1.58920859,3838.5,3836.4,0.8044]
["bitfinex","ETHUSD",1733428042363,3.0,3838.0,3836.6,1.30323]
["bitfinex","ETHUSD",1733428042514,1.05947239,3838.5,3837.2,1.303]
["bitfinex","ETHUSD",1733428042720,2.2132884,3838.5,3837.4,1.30296]
["bitfinex","ETHUSD",1733428043015,1.05947239,3838.7,3837.0,0.8044]
["bitfinex","ETHUSD",1733428043235,1.58920859,3838.9,3836.8,1.30313]
["bitfinex","ETHUSD",1733428043236,1.05947239,3838.9,3837.9,0.8161]
["bitfinex","ETHUSD",1733428043450,0.88521331,3838.9,3837.9,0.8161]
["bitfinex","ETHUSD",1733428043672,1.9446857,3838.9,3837.9,0.8161]
["bitfinex","ETHUSD",1733428043822,2.87254251,3839.4,3838.0,1.30275]
["bitfinex","ETHUSD",1733428044318,0.26795251,3839.4,3838.0,0.8072]
["bitfinex","ETHUSD",1733428044514,1.05947239,3840.0,3838.1,0.8072]
["bitfinex","ETHUSD",1733428044718,1.05947239,3840.0,3837.8,1.30281]
["bitfinex","ETHUSD",1733428044719,0.26810431,3840.1,3838.5,0.8072]
["bitfinex","ETHUSD",1733428044930,0.26810431,3840.1,3838.7,1.30249]
["bitfinex","ETHUSD",1733428045233,0.26810431,3840.1,3838.9,1.30245]
["bitfinex","ETHUSD",1733428045430,0.26810431,3840.1,3839.1,1.30238]
["bitfinex","ETHUSD",1733428045668,0.26810431,3840.1,3839.2,0.8072]
["bitfinex","ETHUSD",1733428046082,0.26810431,3840.1,3839.4,1.30226]
["bitfinex","ETHUSD",1733428046256,2.60379,3840.6,3839.2,2.10954]
["bitfinex","ETHUSD",1733428046441,0.26802809,3840.9,3839.3,1.3023]
["bitfinex","ETHUSD",1733428046784,3.39580612,3840.8,3839.2,0.8072]
["bitfinex","ETHUSD",1733428046934,2.60492,3838.9,3838.7,0.8231]
["bitfinex","ETHUSD",1733428047269,2.60477,3839.1,3838.7,0.8231]
["bitfinex","ETHUSD",1733428047432,0.3246435,3840.2,3838.7,0.8231]
["bitfinex","ETHUSD",1733428047633,0.13955882,3840.1,3838.7,0.8231]
["bitfinex","ETHUSD",1733428047837,3.0,3840.3,3838.7,0.8231]
["bitfinex","ETHUSD",1733428048271,2.60402,3840.3,3839.0,1.30241]
["bitfinex","ETHUSD",1733428048467,3.0,3840.2,3839.0,1.30241]
["bitfinex","ETHUSD",1733428048782,3.0,3840.5,3838.8,1.30249]
["bitfinex","ETHUSD",1733428048935,0.26802809,3840.9,3839.1,3.39580612]
["bitfinex","ETHUSD",1733428049134,0.26802809,3840.9,3840.0,1.30206]
["bitfinex","ETHUSD",1733428049439,0.26802809,3840.9,3839.7,0.8183]
["bitfinex","ETHUSD",1733428049440,2.60369,3840.7,3839.7,0.8183]
["bitfinex","ETHUSD",1733428050180,0.26802809,3840.9,3839.7,0.8183]
["bitfinex","ETHUSD",1733428050672,2.60378,3840.6,3839.7,0.8183]
["bitfinex","ETHUSD",1733428051037,3.26802809,3840.9,3839.7,0.8183]
["bitfinex","ETHUSD",1733428051271,3.0,3840.4,3839.7,0.8183]
["bitfinex","ETHUSD",1733428051472,3.0,3840.1,3839.7,0.8183]
["bitfinex","ETHUSD",1733428051676,3.0,3840.1,3837.7,1.40285]
["bitfinex","ETHUSD",1733428051677,2.6047,3839.2,3839.1,0.8195]
["bitfinex","ETHUSD",1733428051881,3.0,3839.1,3837.4,0.8195]
["bitfinex","ETHUSD",1733428052095,2.60422,3840.0,3838.3,1.30265]
["bitfinex","ETHUSD",1733428052096,3.0,3839.9,3838.3,1.30265]
["bitfinex","ETHUSD",1733428052379,3.0,3840.1,3839.1,0.7718]
["bitfinex","ETHUSD",1733428052594,3.0,3840.5,3839.1,0.7718]
["bitfinex","ETHUSD",1733428052755,2.87164809,3840.9,3839.1,0.7718]
["bitfinex","ETHUSD",1733428052946,0.26802809,3840.9,3839.8,0.7718]
["bitfinex","ETHUSD",1733428053150,0.26802809,3840.9,3840.0,1.30205]
["bitfinex","ETHUSD",1733428053452,0.26802809,3840.9,3839.8,0.7718]
["bitfinex","ETHUSD",1733428053453,2.60377,3840.6,3839.8,0.7718]
["bitfinex","ETHUSD",1733428053664,2.87162809,3840.9,3839.8,0.7718]
["bitfinex","ETHUSD",1733428053854,0.26802809,3840.9,3839.8,0.7718]
["bitfinex","ETHUSD",1733428054056,2.60375,3840.7,3839.8,0.7718]
["bitfinex","ETHUSD",1733428054261,2.60377,3840.6,3839.8,0.7718]
["bitfinex","ETHUSD",1733428054449,2.60362,3840.8,3839.8,0.7718]
["bitfinex","ETHUSD",1733428054669,3.0,3840.7,3839.8,0.7718]
["bitfinex","ETHUSD",1733428054872,0.26802809,3840.9,3839.8,0.7718]
["bitfinex","ETHUSD",1733428055071,3.0,3840.8,3839.8,0.7718]
["bitfinex","ETHUSD",1733428055659,2.87164809,3840.9,3839.8,0.7718]
["bitfinex","ETHUSD",1733428055660,0.26802809,3840.9,3839.8,0.7718]
["bitfinex","ETHUSD",1733428056187,3.0,3840.6,3839.8,0.7718]
["bitfinex","ETHUSD",1733428056356,0.26802809,3840.9,3839.8,0.7718]
["bitfinex","ETHUSD",1733428056357,3.0,3840.5,3839.8,0.7718]
["bitfinex","ETHUSD",1733428056548,2.87160809,3840.9,3839.8,0.7718]
["bitfinex","ETHUSD",1733428056755,3.0,3840.6,3839.8,0.7718]
["bitfinex","ETHUSD",1733428056962,2.60423,3839.9,3839.8,0.7718]
["bitfinex","ETHUSD",1733428057159,5.60423,3839.9,3839.8,0.7718]
["bitfinex","ETHUSD",1733428057752,3.0,3840.0,3839.8,0.7718]
["bitfinex","ETHUSD",1733428058087,3.0,3840.8,3839.8,0.7718]
["bitfinex","ETHUSD",1733428058383,2.60377,3840.6,3839.8,0.7718]
["bitfinex","ETHUSD",1733428058753,3.0,3840.5,3839.8,0.7718]
["bitfinex","ETHUSD",1733428059160,0.26802809,3840.9,3839.8,0.7718]
["bitfinex","ETHUSD",1733428059161,3.0,3840.6,3839.8,0.7718]
["bitfinex","ETHUSD",1733428059563,0.3246435,3842.0,3840.1,0.7893]
["bitfinex","ETHUSD",1733428059867,0.3246435,3842.0,3839.2,3.39580612]
["bitfinex","ETHUSD",1733428059868,2.87123895,3841.5,3840.3,1.30197]
["bitfinex","ETHUSD",1733428060083,2.60337,3841.2,3840.2,0.7893]
["bitfinex","ETHUSD",1733428060253,1.040873,3842.2,3840.2,0.7893]
["bitfinex","ETHUSD",1733428060454,2.60308,3841.6,3840.2,0.7893]
["bitfinex","ETHUSD",1733428060668,2.60343,3841.1,3840.2,0.7893]
["bitfinex","ETHUSD",1733428060875,0.26821171,3841.7,3840.2,0.7893]
["bitfinex","ETHUSD",1733428061188,2.60287,3841.9,3840.2,0.7893]
["bitfinex","ETHUSD",1733428061189,2.60294,3841.9,3840.8,0.7893]
["bitfinex","ETHUSD",1733428061362,0.26818471,3842.1,3840.8,0.7893]
["bitfinex","ETHUSD",1733428061566,2.60308,3841.6,3840.8,0.7893]
["bitfinex","ETHUSD",1733428061772,2.60322,3841.4,3840.8,0.7893]
["bitfinex","ETHUSD",1733428061954,2.60329,3841.3,3840.8,0.7893]
["bitfinex","ETHUSD",1733428062154,2.60314,3841.6,3840.8,0.7893]
["bitfinex","ETHUSD",1733428062349,3.0,3841.5,3840.8,0.7893]
["bitfinex","ETHUSD",1733428062577,2.60291,3841.9,3840.8,0.7893]
["bitfinex","ETHUSD",1733428062578,3.0,3841.8,3840.8,0.7893]
["bitfinex","ETHUSD",1733428062779,2.60281,3842.0,3840.8,0.7893]
["bitfinex","ETHUSD",1733428062962,2.6029,3841.9,3840.8,0.7893]
["bitfinex","ETHUSD",1733428063166,3.0,3842.0,3840.8,0.7893]
["bitfinex","ETHUSD",1733428063621,3.0,3841.8,3840.8,0.7893]
["bitfinex","ETHUSD",1733428064593,5.60297,3841.8,3840.8,0.7893]
["bitfinex","ETHUSD",1733428064756,2.60317,3841.5,3840.8,0.7893]
["bitfinex","ETHUSD",1733428065157,5.60289,3841.9,3840.8,0.7893]
["bitfinex","ETHUSD",1733428065357,3.0,3841.5,3840.8,0.7893]
["bitfinex","ETHUSD",1733428065658,2.60314,3841.6,3840.8,0.7893]
["bitfinex","ETHUSD",1733428065973,2.60355,3840.9,3839.6,1.30221]
["bitfinex","ETHUSD",1733428066176,2.60362,3840.8,3839.7,0.764]
["bitfinex","ETHUSD",1733428066362,3.0,3840.8,3839.7,0.764]
["bitfinex","ETHUSD",1733428066893,3.0,3840.7,3839.7,0.764]
["bitfinex","ETHUSD",1733428067199,2.6043,3839.8,3839.7,0.764]
["bitfinex","ETHUSD",1733428067413,2.60464,3839.3,3839.2,0.764]
["bitfinex","ETHUSD",1733428068074,3.0,3839.2,3838.0,0.7727]
["bitfinex","ETHUSD",1733428068275,2.60437,3839.7,3838.0,0.7727]
["bitfinex","ETHUSD",1733428068276,2.6045,3839.5,3838.0,0.7727]
["bitfinex","ETHUSD",1733428068493,2.6054,3838.2,3838.0,0.7727]
["bitfinex","ETHUSD",1733428068706,3.0,3838.5,3838.0,0.7727]
["bitfinex","ETHUSD",1733428068874,2.60484,3839.0,3837.5,0.7656]
["bitfinex","ETHUSD",1733428068875,2.60561,3837.9,3837.5,0.7656]
["bitfinex","ETHUSD",1733428069506,3.0,3838.1,3837.5,0.7656]
["bitfinex","ETHUSD",1733428069712,5.60547,3838.1,3837.5,0.7656]
["bitfinex","ETHUSD",1733428070577,2.60552,3838.0,3837.5,0.7656]
["bitfinex","ETHUSD",1733428070777,3.0,3838.5,3837.5,0.7656]
["bitfinex","ETHUSD",1733428071149,3.0,3838.2,3837.5,0.7656]
["bitfinex","ETHUSD",1733428071324,5.60533,3838.3,3837.5,0.7656]
["bitfinex","ETHUSD",1733428071625,2.60575,3837.7,3837.5,0.7656]
["bitfinex","ETHUSD",1733428071774,2.60586,3837.5,3836.2,1.30336]
["bitfinex","ETHUSD",1733428071979,3.0,3837.4,3836.3,0.7888]
["bitfinex","ETHUSD",1733428072621,2.60545,3838.1,3836.9,2.06532]
["bitfinex","ETHUSD",1733428072823,3.0,3838.1,3836.9,0.7622]
["bitfinex","ETHUSD",1733428073116,3.0,3837.9,3836.9,0.7622]
["bitfinex","ETHUSD",1733428073814,3.0,3837.9,3836.9,2.06533]
["bitfinex","ETHUSD",1733428073972,2.60538,3838.2,3836.9,2.06533]
["bitfinex","ETHUSD",1733428074173,3.0,3838.1,3836.9,2.06533]
["bitfinex","ETHUSD",1733428074373,1.606417,3839.7,3837.5,3.39580612]
["bitfinex","ETHUSD",1733428074618,2.60416,3840.0,3837.6,0.7557]
["bitfinex","ETHUSD",1733428074780,2.6045,3839.5,3837.7,0.819]
["bitfinex","ETHUSD",1733428075004,6.5,3840.1,3838.3,0.819]
["bitfinex","ETHUSD",1733428075205,6.5,3840.1,3838.4,0.819]
["bitfinex","ETHUSD",1733428075206,2.60423,3839.9,3838.4,0.819]
["bitfinex","ETHUSD",1733428075433,2.60423,3839.9,3838.8,0.819]
["bitfinex","ETHUSD",1733428075742,2.60432,3839.8,3838.8,0.819]
["bitfinex","ETHUSD",1733428076042,2.60403,3840.2,3839.0,1.30239]
["bitfinex","ETHUSD",1733428076243,4.46675078,3841.0,3838.9,1.30245]
["bitfinex","ETHUSD",1733428076542,2.60419,3840.0,3838.8,2.12147]
["bitfinex","ETHUSD",1733428077039,2.60379,3840.6,3838.8,0.819]
["bitfinex","ETHUSD",1733428077199,3.0,3839.9,3838.8,0.819]
["bitfinex","ETHUSD",1733428077404,2.60425,3839.9,3838.8,0.819]
["bitfinex","ETHUSD",1733428077605,3.0,3840.3,3838.8,0.819]
["bitfinex","ETHUSD",1733428077944,2.6045,3839.6,3838.8,0.819]
["bitfinex","ETHUSD",1733428078105,2.60449,3839.6,3838.8,0.819]
["bitfinex","ETHUSD",1733428078302,2.60443,3839.7,3838.8,0.819]
["bitfinex","ETHUSD",1733428078528,5.60444,3839.6,3838.8,0.819]
["bitfinex","ETHUSD",1733428078707,3.0,3839.6,3838.8,0.819]
["bitfinex","ETHUSD",1733428079202,3.0,3839.5,3838.8,0.819]
["bitfinex","ETHUSD",1733428080145,8.20778,3840.4,3838.8,0.819]
["bitfinex","ETHUSD",1733428080349,2.60443,3839.7,3838.8,0.819]
["bitfinex","ETHUSD",1733428080644,3.0,3839.7,3838.8,0.819]
["bitfinex","ETHUSD",1733428080814,2.60389,3840.4,3838.9,1.30245]
["bitfinex","ETHUSD",1733428081019,2.60396,3840.3,3839.0,1.30241]
["bitfinex","ETHUSD",1733428081217,0.268207,3840.9,3839.7,0.8251]
["bitfinex","ETHUSD",1733428081416,0.13391517,3840.8,3839.7,0.8251]
["bitfinex","ETHUSD",1733428081634,2.60363,3840.8,3839.7,0.8251]
["bitfinex","ETHUSD",1733428081810,2.60371,3840.7,3839.7,0.8251]
["bitfinex","ETHUSD",1733428082006,0.268207,3840.9,3839.7,0.8251]
["bitfinex","ETHUSD",1733428082207,0.268207,3840.9,3839.9,1.3021]
["bitfinex","ETHUSD",1733428082402,1.07094466,3841.6,3840.4,1.30194]
["bitfinex","ETHUSD",1733428082604,2.60314,3841.6,3840.2,0.8206]
["bitfinex","ETHUSD",1733428082848,1.07094466,3842.1,3840.3,1.30196]
["bitfinex","ETHUSD",1733428083052,1.31023626,3842.1,3840.8,2.07838]
["bitfinex","ETHUSD",1733428083355,2.60317,3841.5,3840.2,1.302]
["bitfinex","ETHUSD",1733428083509,2.60317,3841.5,3839.3,0.7766]
["bitfinex","ETHUSD",1733428083510,2.60312,3841.6,3840.3,0.7766]
["bitfinex","ETHUSD",1733428083711,1.606417,3842.0,3840.3,0.7766]
["bitfinex","ETHUSD",1733428083712,1.07094466,3841.9,3840.3,0.7766]
["bitfinex","ETHUSD",1733428083937,2.60301,3841.7,3840.3,0.7766]
["bitfinex","ETHUSD",1733428084143,2.60301,3841.7,3840.4,1.30194]
["bitfinex","ETHUSD",1733428084310,1.07094466,3841.8,3840.3,0.7766]
["bitfinex","ETHUSD",1733428084516,2.60318,3841.5,3840.3,0.7766]
["bitfinex","ETHUSD",1733428084837,3.67383466,3841.9,3840.4,1.30194]
["bitfinex","ETHUSD",1733428085155,1.07094466,3842.2,3841.6,0.8028]
["bitfinex","ETHUSD",1733428085441,2.60237,3842.7,3841.6,0.8028]
["bitfinex","ETHUSD",1733428085744,1.07094466,3843.2,3841.6,0.8028]
["bitfinex","ETHUSD",1733428085934,1.32923591,3843.2,3841.6,0.8028]
["bitfinex","ETHUSD",1733428086139,1.07094466,3843.3,3841.7,1.3015]
["bitfinex","ETHUSD",1733428086451,1.07094466,3843.3,3841.2,1.30164]
["bitfinex","ETHUSD",1733428086452,0.23919984,3843.2,3841.8,0.7703]
["bitfinex","ETHUSD",1733428086655,2.6026,3842.3,3840.6,0.7703]
["bitfinex","ETHUSD",1733428086809,6.08923003,3842.4,3840.6,0.7703]
["bitfinex","ETHUSD",1733428087008,3.28421507,3842.3,3841.3,1.30163]
["bitfinex","ETHUSD",1733428087209,1.040556,3842.7,3841.4,0.7703]
["bitfinex","ETHUSD",1733428087442,1.040556,3842.7,3841.5,0.7703]
["bitfinex","ETHUSD",1733428087763,3.0,3842.1,3841.5,0.7703]
["bitfinex","ETHUSD",1733428087913,3.0,3842.7,3841.5,0.7703]
["bitfinex","ETHUSD",1733428088217,3.0,3843.0,3841.5,0.7703]
["bitfinex","ETHUSD",1733428088218,3.0,3842.5,3841.5,0.7703]
["bitfinex","ETHUSD",1733428088611,2.60221,3842.9,3841.5,0.7703]
["bitfinex","ETHUSD",1733428088811,1.07094466,3843.2,3841.5,0.7703]
["bitfinex","ETHUSD",1733428088812,3.0,3843.1,3841.5,0.7703]
["bitfinex","ETHUSD",1733428089110,3.0,3843.0,3841.9,0.7703]
["bitfinex","ETHUSD",1733428089308,4.040442,3843.2,3841.9,0.7703]
["bitfinex","ETHUSD",1733428089508,3.0,3843.1,3841.9,0.7703]
["bitfinex","ETHUSD",1733428089709,3.0,3843.4,3841.9,0.7703]
["bitfinex","ETHUSD",1733428089938,3.39580612,3843.5,3841.3,0.8246]
["bitfinex","ETHUSD",1733428090121,2.6024,3842.6,3841.3,0.8246]
["bitfinex","ETHUSD",1733428090330,2.60266,3842.3,3841.3,0.8246]
["bitfinex","ETHUSD",1733428090652,1.07094466,3843.1,3841.3,0.8246]
["bitfinex","ETHUSD",1733428091015,3.0,3842.9,3841.3,0.8246]
["bitfinex","ETHUSD",1733428091221,2.60305,3841.7,3841.3,0.8246]
["bitfinex","ETHUSD",1733428091421,2.60246,3842.6,3841.3,0.8246]
["bitfinex","ETHUSD",1733428091422,1.07094466,3842.6,3841.3,0.8246]
["bitfinex","ETHUSD",1733428091652,3.0,3842.0,3841.3,0.8246]
["bitfinex","ETHUSD",1733428091966,3.0,3842.2,3841.3,0.8246]
["bitfinex","ETHUSD",1733428092252,2.60281,3842.0,3841.3,0.8246]
["bitfinex","ETHUSD",1733428092450,2.60268,3842.2,3841.3,0.8246]
["bitfinex","ETHUSD",1733428092752,4.07094466,3842.9,3841.3,0.8246]
["bitfinex","ETHUSD",1733428092955,2.60221,3842.9,3841.7,1.3015]
["bitfinex","ETHUSD",1733428093158,1.040599,3843.4,3841.8,0.8246]
["bitfinex","ETHUSD",1733428093459,3.67276466,3843.5,3841.8,0.8246]
["bitfinex","ETHUSD",1733428093460,1.07094466,3843.5,3841.8,0.8246]
["bitfinex","ETHUSD",1733428093630,3.39580612,3844.0,3842.0,0.8246]
["bitfinex","ETHUSD",1733428093631,2.60192,3843.4,3842.0,0.8246]
["bitfinex","ETHUSD",1733428093964,1.040309,3843.7,3841.5,1.32756423]
["bitfinex","ETHUSD",1733428094166,2.60151,3844.0,3842.5,0.788]
["bitfinex","ETHUSD",1733428094371,6.08923003,3845.1,3841.6,0.2]
["bitfinex","ETHUSD",1733428094372,1.040177,3844.2,3842.6,0.788]
["bitfinex","ETHUSD",1733428094719,1.07021081,3844.5,3842.6,0.788]
["bitfinex","ETHUSD",1733428094954,2.60144,3844.1,3842.8,0.788]
["bitfinex","ETHUSD",1733428095128,2.60144,3844.1,3842.9,0.788]
["bitfinex","ETHUSD",1733428095327,1.60531621,3845.3,3843.3,0.788]
["bitfinex","ETHUSD",1733428095328,1.07021081,3845.3,3843.3,0.788]
["bitfinex","ETHUSD",1733428095660,1.07021081,3845.3,3842.8,3.39580612]
["bitfinex","ETHUSD",1733428095661,2.60078,3845.0,3843.7,0.788]
["bitfinex","ETHUSD",1733428095822,12.08508615,3846.1,3843.7,0.788]
["bitfinex","ETHUSD",1733428096172,3.39580612,3846.1,3844.0,0.7534]
["bitfinex","ETHUSD",1733428096469,2.60119,3844.4,3844.0,0.7534]
["bitfinex","ETHUSD",1733428096826,2.60105,3844.6,3844.0,0.7534]
["bitfinex","ETHUSD",1733428097020,9.48503615,3845.6,3844.0,0.7534]
["bitfinex","ETHUSD",1733428097248,5.60113,3844.5,3844.0,0.7534]
["bitfinex","ETHUSD",1733428097470,5.60113,3844.5,3842.5,0.0260153]
["bitfinex","ETHUSD",1733428097672,3.0,3845.0,3842.5,0.0260153]
["bitfinex","ETHUSD",1733428097846,3.0,3845.0,3842.1,0.1]
["bitfinex","ETHUSD",1733428097847,3.0,3845.0,3842.2,1.30133]
["bitfinex","ETHUSD",1733428098047,3.0,3843.6,3841.8,3.39580612]
["bitfinex","ETHUSD",1733428098378,3.0,3844.1,3842.7,1.30116]
["bitfinex","ETHUSD",1733428098579,3.0,3844.5,3842.7,1.30116]
["bitfinex","ETHUSD",1733428098738,3.0,3844.5,3842.1,1.30133]
["bitfinex","ETHUSD",1733428098739,3.0,3843.5,3842.1,1.30135]
["bitfinex","ETHUSD",1733428099086,3.0,3843.5,3842.2,1.30133]
["bitfinex","ETHUSD",1733428099375,3.0,3844.6,3843.2,1.30099]
["bitfinex","ETHUSD",1733428099581,3.0,3844.6,3842.9,1.30109]
["bitfinex","ETHUSD",1733428099753,2.60103,3844.7,3842.4,0.02601692]
["bitfinex","ETHUSD",1733428099942,3.0,3844.4,3843.0,1.30105]
["bitfinex","ETHUSD",1733428100144,2.60047,3845.5,3842.6,1.3012]
["bitfinex","ETHUSD",1733428100145,3.0,3844.9,3842.6,1.3012]
["bitfinex","ETHUSD",1733428100338,2.60047,3845.5,3843.2,1.30099]
["bitfinex","ETHUSD",1733428100339,2.60105,3844.6,3843.2,1.30099]
["bitfinex","ETHUSD",1733428100535,2.60121,3844.4,3843.3,0.7646]
["bitfinex","ETHUSD",1733428100738,3.7534,3844.8,3843.3,0.7646]
["bitfinex","ETHUSD",1733428100958,2.60111,3844.5,3843.3,0.7646]
["bitfinex","ETHUSD",1733428101224,3.0,3844.4,3843.3,0.7646]
["bitfinex","ETHUSD",1733428101537,3.0,3844.4,3842.7,1.30116]
["bitfinex","ETHUSD",1733428101538,3.0,3845.2,3843.7,0.8278]
["bitfinex","ETHUSD",1733428101738,3.0,3845.1,3843.7,0.8278]
["bitfinex","ETHUSD",1733428101973,2.60088,3844.9,3843.7,0.8278]
["bitfinex","ETHUSD",1733428102347,3.0,3844.8,3843.7,0.8278]
["bitfinex","ETHUSD",1733428102873,3.0,3844.6,3843.7,0.8278]
["bitfinex","ETHUSD",1733428103082,3.0,3845.3,3844.0,2.06722]
["bitfinex","ETHUSD",1733428103282,3.0,3845.3,3844.1,1.30069]
["bitfinex","ETHUSD",1733428103581,3.0,3845.3,3843.2,0.02601196]
["bitfinex","ETHUSD",1733428103582,2.60053,3845.4,3844.2,2.11875]
["bitfinex","ETHUSD",1733428103740,2.60031,3845.7,3844.2,0.8181]
["bitfinex","ETHUSD",1733428103937,2.60105,3844.6,3844.2,0.8181]
["bitfinex","ETHUSD",1733428104379,8.68946003,3845.8,3844.2,0.8181]
["bitfinex","ETHUSD",1733428104677,5.60059,3845.3,3844.2,0.8181]
["bitfinex","ETHUSD",1733428104849,3.0,3844.8,3844.2,0.8181]
["bitfinex","ETHUSD",1733428105068,3.0,3844.9,3844.2,0.8181]
["bitfinex","ETHUSD",1733428105247,3.0,3845.0,3844.2,0.8181]
["bitfinex","ETHUSD",1733428105654,2.60084,3844.9,3844.2,0.8181]
["bitfinex","ETHUSD",1733428105956,1.039748,3845.9,3844.2,0.8181]
["bitfinex","ETHUSD",1733428106267,2.60023,3845.8,3844.2,0.8181]
["bitfinex","ETHUSD",1733428106500,2.59997,3846.2,3844.4,1.30059]
["bitfinex","ETHUSD",1733428106653,3.39580612,3846.6,3844.5,0.8181]
["bitfinex","ETHUSD",1733428106847,2.60025,3845.8,3844.7,0.7554]
["bitfinex","ETHUSD",1733428107051,2.60031,3845.7,3844.7,0.7554]
["bitfinex","ETHUSD",1733428107448,1.039641,3846.3,3844.7,0.7554]
["bitfinex","ETHUSD",1733428107685,2.60054,3845.4,3844.7,0.7554]
["bitfinex","ETHUSD",1733428107883,2.60059,3845.3,3844.7,0.7554]
["bitfinex","ETHUSD",1733428108185,3.0,3845.3,3844.7,0.7554]
["bitfinex","ETHUSD",1733428108660,2.60038,3845.6,3844.7,0.7554]
["bitfinex","ETHUSD",1733428108865,5.60046,3845.5,3844.7,0.7554]
["bitfinex","ETHUSD",1733428109055,3.0,3845.8,3844.7,0.7554]
["bitfinex","ETHUSD",1733428109258,3.0,3845.6,3844.7,0.7554]
["bitfinex","ETHUSD",1733428109485,2.60066,3845.2,3844.7,0.7554]
["bitfinex","ETHUSD",1733428109810,3.0,3845.7,3844.7,0.7554]
["bitfinex","ETHUSD",1733428109949,0.7534,3847.1,3844.9,0.8093]
["bitfinex","ETHUSD",1733428110150,3.638863,3847.0,3845.3,0.8093]
["bitfinex","ETHUSD",1733428110392,2.59971,3846.6,3845.4,0.8254]
["bitfinex","ETHUSD",1733428110552,2.59963,3846.7,3845.4,2.12562]
["bitfinex","ETHUSD",1733428110752,2.59936,3847.1,3845.6,1.30018]
["bitfinex","ETHUSD",1733428110977,2.59931,3847.2,3845.8,0.8254]
["bitfinex","ETHUSD",1733428111163,2.59942,3847.0,3845.8,0.8254]
["bitfinex","ETHUSD",1733428111497,2.59993,3846.3,3845.8,0.8254]
["bitfinex","ETHUSD",1733428111693,2.60017,3845.9,3845.8,0.8254]
["bitfinex","ETHUSD",1733428111900,2.59985,3846.4,3845.8,0.8254]
["bitfinex","ETHUSD",1733428112187,3.638817,3847.1,3845.8,0.8254]
["bitfinex","ETHUSD",1733428112367,2.5998,3846.5,3845.8,0.8254]
["bitfinex","ETHUSD",1733428112571,3.0,3846.9,3845.8,0.8254]
["bitfinex","ETHUSD",1733428113062,3.0,3846.5,3845.8,0.8254]
["bitfinex","ETHUSD",1733428113263,2.59977,3846.5,3845.8,0.8254]
["bitfinex","ETHUSD",1733428113465,2.59933,3847.2,3845.9,0.776]
["bitfinex","ETHUSD",1733428113663,1.039247,3847.7,3846.2,0.776]
["bitfinex","ETHUSD",1733428113993,8.68772003,3848.4,3845.3,3.39580612]
["bitfinex","ETHUSD",1733428113994,2.59875,3848.0,3846.6,1.29983]
["bitfinex","ETHUSD",1733428114301,2.59892,3847.8,3846.7,0.776]
["bitfinex","ETHUSD",1733428114459,2.59902,3847.6,3846.7,0.776]
["bitfinex","ETHUSD",1733428114659,2.59874,3848.1,3846.7,2.07579]
["bitfinex","ETHUSD",1733428114877,2.59875,3848.0,3846.7,2.07579]
["bitfinex","ETHUSD",1733428115164,4.039079,3848.3,3846.7,0.776]
["bitfinex","ETHUSD",1733428115364,2.59897,3847.7,3846.7,0.776]
["bitfinex","ETHUSD",1733428115689,3.0,3848.3,3846.9,0.7749]
["bitfinex","ETHUSD",1733428115690,2.59883,3847.9,3846.9,0.7749]
["bitfinex","ETHUSD",1733428115891,1.039069,3848.4,3846.9,0.7749]
["bitfinex","ETHUSD",1733428115892,2.59829,3848.7,3847.0,0.7749]
["bitfinex","ETHUSD",1733428116251,0.1612619,3849.3,3847.2,0.7749]
["bitfinex","ETHUSD",1733428116379,2.5983,3848.7,3847.5,0.7749]
["bitfinex","ETHUSD",1733428116692,0.1612619,3849.3,3847.5,0.7749]
["bitfinex","ETHUSD",1733428117107,2.59794,3849.2,3847.5,0.7749]
["bitfinex","ETHUSD",1733428117409,2.59841,3848.5,3847.5,0.7749]
["bitfinex","ETHUSD",1733428117609,0.1612619,3849.3,3847.5,0.7749]
["bitfinex","ETHUSD",1733428117773,2.59852,3848.4,3847.5,0.7749]
["bitfinex","ETHUSD",1733428117966,0.1612619,3849.3,3847.5,0.7749]
["bitfinex","ETHUSD",1733428118274,2.5987,3848.1,3847.5,0.7749]
["bitfinex","ETHUSD",1733428118476,2.59819,3848.9,3847.5,0.7749]
["bitfinex","ETHUSD",1733428118694,2.59821,3848.8,3847.5,0.7749]
["bitfinex","ETHUSD",1733428118895,5.598,3849.1,3847.5,0.7749]
["bitfinex","ETHUSD",1733428119072,2.59807,3849.0,3847.5,0.7749]
["bitfinex","ETHUSD",1733428119268,3.0,3849.2,3847.5,0.7749]
["bitfinex","ETHUSD",1733428119490,3.0,3849.1,3847.5,0.7749]
["bitfinex","ETHUSD",1733428119804,0.1612619,3849.3,3847.6,0.807]
["bitfinex","ETHUSD",1733428120028,0.1612619,3849.3,3847.7,0.807]
["bitfinex","ETHUSD",1733428120226,3.1612619,3849.3,3847.7,0.807]
["bitfinex","ETHUSD",1733428120408,0.1612619,3849.3,3847.7,0.807]
["bitfinex","ETHUSD",1733428120921,2.5985,3848.4,3847.7,0.807]
["bitfinex","ETHUSD",1733428121585,2.59835,3848.6,3847.7,0.807]
["bitfinex","ETHUSD",1733428121788,2.59805,3849.1,3847.7,0.807]
["bitfinex","ETHUSD",1733428122120,0.1612619,3849.3,3847.7,0.807]
["bitfinex","ETHUSD",1733428122285,2.59814,3848.9,3847.7,0.807]
["bitfinex","ETHUSD",1733428122488,2.59801,3849.1,3847.8,0.7695]
["bitfinex","ETHUSD",1733428122785,0.1612619,3849.3,3847.8,0.7695]
["bitfinex","ETHUSD",1733428122984,0.1612619,3849.3,3847.3,3.39580612]
["bitfinex","ETHUSD",1733428122985,2.59795,3849.2,3848.0,0.7695]
["bitfinex","ETHUSD",1733428123213,0.1612619,3849.3,3847.6,0.7695]
["bitfinex","ETHUSD",1733428123410,0.1612619,3849.3,3848.2,2.06879]
["bitfinex","ETHUSD",1733428123683,2.7591319,3849.3,3848.2,0.7695]
["bitfinex","ETHUSD",1733428124017,2.59801,3849.1,3848.2,0.7695]
["bitfinex","ETHUSD",1733428124218,0.1612619,3849.3,3848.2,0.7695]
["bitfinex","ETHUSD",1733428124389,2.7591319,3849.3,3848.2,0.7695]
["bitfinex","ETHUSD",1733428125122,2.7591319,3849.3,3848.3,0.8266]
["bitfinex","ETHUSD",1733428125308,0.1612619,3849.3,3848.3,0.8266]
["bitfinex","ETHUSD",1733428125511,2.59814,3848.9,3848.3,0.8266]
["bitfinex","ETHUSD",1733428126288,0.1612619,3849.3,3848.3,0.8266]
["bitfinex","ETHUSD",1733428126289,2.59809,3849.0,3848.3,0.8266]
["bitfinex","ETHUSD",1733428127239,2.59848,3848.5,3848.3,0.8266]
["bitfinex","ETHUSD",1733428127409,2.59887,3847.9,3846.6,0.8286]
["bitfinex","ETHUSD",1733428127618,2.59875,3848.0,3846.8,0.8286]
["bitfinex","ETHUSD",1733428127944,2.59918,3847.4,3846.9,0.8286]
["bitfinex","ETHUSD",1733428128106,2.59916,3847.4,3846.9,0.8286]
["bitfinex","ETHUSD",1733428128437,2.59868,3848.1,3846.9,0.8286]
["bitfinex","ETHUSD",1733428128602,2.5993,3847.2,3846.9,0.8286]
["bitfinex","ETHUSD",1733428128802,3.39580612,3848.2,3846.9,0.8286]
["bitfinex","ETHUSD",1733428128803,2.5994,3847.1,3846.9,0.8286]
["bitfinex","ETHUSD",1733428129007,2.59942,3847.0,3846.9,0.8286]
["bitfinex","ETHUSD",1733428129715,2.5993,3847.2,3846.9,0.8286]
["bitfinex","ETHUSD",1733428129928,2.59936,3847.1,3846.9,0.8286]
["bitfinex","ETHUSD",1733428130130,3.39580612,3847.7,3846.9,0.8286]
["bitfinex","ETHUSD",1733428130504,2.59915,3847.5,3846.9,0.8286]
["bitfinex","ETHUSD",1733428130840,2.59918,3847.4,3846.9,0.8286]
["bitfinex","ETHUSD",1733428131546,3.39580612,3847.7,3846.9,0.8286]
["bitfinex","ETHUSD",1733428131849,2.25486012,3847.3,3846.9,0.8286]
["bitfinex","ETHUSD",1733428132342,2.59936,3847.1,3846.9,0.8286]
["bitfinex","ETHUSD",1733428132522,2.59922,3847.4,3846.9,0.8286]
["bitfinex","ETHUSD",1733428132843,2.59902,3847.6,3846.9,0.8286]
["bitfinex","ETHUSD",1733428133057,3.39580612,3847.7,3846.9,0.8286]
["bitfinex","ETHUSD",1733428133220,2.59933,3847.2,3846.9,0.8286]
["bitfinex","ETHUSD",1733428133420,2.59917,3847.4,3846.9,0.8286]
["bitfinex","ETHUSD",1733428133623,3.39580612,3847.7,3846.9,0.8286]
["bitfinex","ETHUSD",1733428133945,5.99480612,3847.7,3846.9,0.8286]
["bitfinex","ETHUSD",1733428134117,2.59929,3847.3,3846.9,0.8286]
["bitfinex","ETHUSD",1733428134315,2.59909,3847.5,3846.9,0.8286]
["bitfinex","ETHUSD",1733428134515,3.39580612,3847.7,3846.9,0.8286]
["bitfinex","ETHUSD",1733428134516,2.59895,3847.7,3846.9,0.8286]
["bitfinex","ETHUSD",1733428135211,2.59902,3847.6,3846.9,0.8286]
["bitfinex","ETHUSD",1733428135435,2.59922,3847.4,3846.9,0.8286]
["bitfinex","ETHUSD",1733428135622,3.37616066,3848.3,3846.9,0.8286]
["bitfinex","ETHUSD",1733428135819,2.59875,3848.0,3846.9,0.8286]
["bitfinex","ETHUSD",1733428136045,2.95619121,3847.8,3846.9,0.8286]
["bitfinex","ETHUSD",1733428136343,2.59888,3847.8,3846.9,0.8286]
["bitfinex","ETHUSD",1733428136551,3.0,3848.1,3846.9,0.8286]
["bitfinex","ETHUSD",1733428137043,2.59883,3847.9,3846.9,0.8286]
["bitfinex","ETHUSD",1733428138217,2.59869,3848.1,3846.9,1.041437]
["bitfinex","ETHUSD",1733428138418,2.95619121,3848.2,3847.0,1.29968]
["bitfinex","ETHUSD",1733428138827,2.95619121,3848.2,3847.1,1.29967]
["bitfinex","ETHUSD",1733428139150,5.55483121,3848.2,3847.1,1.29967]
["bitfinex","ETHUSD",1733428139447,2.95619121,3848.2,3846.9,0.8286]
["bitfinex","ETHUSD",1733428139650,2.95619121,3848.2,3847.1,1.29967]
["bitfinex","ETHUSD",1733428139953,5.55480121,3848.2,3847.1,1.29967]
["bitfinex","ETHUSD",1733428140133,5.55480121,3848.2,3847.1,1.512497]
["bitfinex","ETHUSD",1733428140334,5.55510121,3847.8,3846.9,0.8286]
["bitfinex","ETHUSD",1733428140653,2.95619121,3847.0,3845.4,1.30022]
["bitfinex","ETHUSD",1733428140962,9.04542124,3847.4,3845.3,0.8236]
["bitfinex","ETHUSD",1733428141268,6.08923003,3847.4,3846.1,0.8236]
["bitfinex","ETHUSD",1733428141456,5.55481121,3848.2,3847.1,0.8236]
["bitfinex","ETHUSD",1733428141619,9.04542124,3849.0,3847.1,0.8236]
["bitfinex","ETHUSD",1733428141810,0.23911159,3848.9,3847.4,0.8236]
["bitfinex","ETHUSD",1733428142012,2.95619121,3848.6,3847.5,0.8236]
["bitfinex","ETHUSD",1733428142573,2.59862,3848.2,3847.5,0.8236]
["bitfinex","ETHUSD",1733428142855,2.95619121,3848.2,3847.5,0.8236]
["bitfinex","ETHUSD",1733428143016,2.59868,3848.1,3847.5,0.8236]
["bitfinex","ETHUSD",1733428143218,2.95619121,3848.2,3847.5,0.8236]
["bitfinex","ETHUSD",1733428143467,2.59889,3847.8,3847.5,0.8236]
["bitfinex","ETHUSD",1733428143749,2.95619121,3848.2,3847.5,0.8236]
["bitfinex","ETHUSD",1733428143968,2.59889,3847.8,3847.5,0.8236]
["bitfinex","ETHUSD",1733428144260,2.59959,3846.8,3846.1,0.7797]
["bitfinex","ETHUSD",1733428144426,2.95619121,3847.0,3846.1,0.7797]
["bitfinex","ETHUSD",1733428144627,2.59996,3846.2,3846.1,0.7797]
["bitfinex","ETHUSD",1733428144964,2.59996,3846.2,3846.1,0.7297]
["bitfinex","ETHUSD",1733428145628,2.59996,3846.2,3843.6,1.66053]
["bitfinex","ETHUSD",1733428145629,2.95619121,3846.2,3844.4,1.30058]
["bitfinex","ETHUSD",1733428145829,2.60031,3845.7,3844.6,1.30052]
["bitfinex","ETHUSD",1733428146362,2.60018,3845.9,3844.7,1.30048]
["bitfinex","ETHUSD",1733428146691,2.95619121,3846.2,3844.5,0.130058]
["bitfinex","ETHUSD",1733428146692,2.60031,3845.7,3844.5,0.130058]
["bitfinex","ETHUSD",1733428146855,2.95619121,3845.8,3844.2,1.30065]
["bitfinex","ETHUSD",1733428147198,2.95619121,3845.4,3843.2,1.30097]
["bitfinex","ETHUSD",1733428147363,2.60068,3845.2,3843.8,1.30076]
["bitfinex","ETHUSD",1733428147552,2.95619121,3845.4,3843.0,2.5593111]
["bitfinex","ETHUSD",1733428147753,2.60086,3844.9,3843.6,1.30085]
["bitfinex","ETHUSD",1733428147973,2.60071,3845.1,3843.5,0.7946]
["bitfinex","ETHUSD",1733428148160,2.60111,3844.5,3843.5,0.7946]
["bitfinex","ETHUSD",1733428148359,0.55,3845.1,3843.5,0.7946]
["bitfinex","ETHUSD",1733428148687,2.60084,3844.9,3843.5,0.7946]
["bitfinex","ETHUSD",1733428148869,2.60118,3844.4,3843.5,1.004159]
["bitfinex","ETHUSD",1733428149072,2.60105,3844.6,3843.5,1.004159]
["bitfinex","ETHUSD",1733428149859,2.60113,3844.5,3843.5,1.004159]
["bitfinex","ETHUSD",1733428150096,6.08923003,3845.3,3843.6,0.82061463]
["bitfinex","ETHUSD",1733428150265,6.08923003,3845.3,3845.1,0.7946]
["bitfinex","ETHUSD",1733428150478,9.47010878,3846.3,3845.1,0.7946]
["bitfinex","ETHUSD",1733428150648,2.60064,3845.2,3845.1,0.7946]
["bitfinex","ETHUSD",1733428150984,5.98116875,3845.8,3844.1,0.7946]
["bitfinex","ETHUSD",1733428151183,2.60077,3845.1,3844.1,0.7946]
["bitfinex","ETHUSD",1733428151350,3.38087875,3845.8,3844.1,0.7946]
["bitfinex","ETHUSD",1733428151546,2.60065,3845.2,3844.1,0.7946]
["bitfinex","ETHUSD",1733428151768,3.38087875,3845.3,3844.1,0.7946]
["bitfinex","ETHUSD",1733428152088,2.60038,3845.6,3844.4,1.30058]
["bitfinex","ETHUSD",1733428152394,3.38087875,3846.3,3844.9,1.30042]
["bitfinex","ETHUSD",1733428152550,3.0,3846.2,3844.9,0.209502]
["bitfinex","ETHUSD",1733428152758,3.38087875,3846.3,3844.7,0.7946]
["bitfinex","ETHUSD",1733428152953,3.38087875,3846.3,3844.5,0.7946]
["bitfinex","ETHUSD",1733428153186,5.98077875,3846.3,3845.0,0.7946]
["bitfinex","ETHUSD",1733428153348,5.98077875,3846.3,3845.0,2.09498]
["bitfinex","ETHUSD",1733428153554,2.60003,3846.2,3845.0,1.004098]
["bitfinex","ETHUSD",1733428153869,2.59986,3846.4,3845.1,1.30033]
["bitfinex","ETHUSD",1733428154092,2.59991,3846.3,3845.2,1.30031]
["bitfinex","ETHUSD",1733428154252,6.08923003,3846.6,3845.2,1.30031]
["bitfinex","ETHUSD",1733428154597,2.59985,3846.4,3845.2,1.509801]
["bitfinex","ETHUSD",1733428154883,3.38087875,3846.3,3845.0,0.7946]
["bitfinex","ETHUSD",1733428155087,2.59996,3846.2,3845.0,0.7946]
["bitfinex","ETHUSD",1733428155392,2.60025,3845.8,3845.0,0.7946]
["bitfinex","ETHUSD",1733428155886,2.60003,3846.2,3845.0,2.09496]
["bitfinex","ETHUSD",1733428156059,3.38087875,3846.3,3845.0,0.7946]
["bitfinex","ETHUSD",1733428156263,2.60005,3846.1,3845.0,0.7946]
["bitfinex","ETHUSD",1733428157072,3.38087875,3846.3,3845.0,0.7946]
["bitfinex","ETHUSD",1733428157273,1.07021081,3847.1,3845.1,0.02600445]
["bitfinex","ETHUSD",1733428157468,2.59937,3847.1,3845.9,2.11508]
["bitfinex","ETHUSD",1733428157702,2.59922,3847.3,3845.9,0.815]
["bitfinex","ETHUSD",1733428157909,2.59998,3846.2,3845.9,0.815]
["bitfinex","ETHUSD",1733428158109,0.8034,3846.8,3845.9,0.815]
["bitfinex","ETHUSD",1733428158110,2.59984,3846.4,3845.9,0.815]
["bitfinex","ETHUSD",1733428158605,2.59968,3846.7,3845.9,0.815]
["bitfinex","ETHUSD",1733428158807,2.59984,3846.4,3845.9,0.815]
["bitfinex","ETHUSD",1733428159393,2.59992,3846.3,3845.9,0.815]
["bitfinex","ETHUSD",1733428159668,6.08923003,3846.8,3845.9,0.815]
["bitfinex","ETHUSD",1733428160101,1.60531621,3847.6,3846.3,0.815]
["bitfinex","ETHUSD",1733428160102,2.59908,3847.6,3846.3,0.815]
["bitfinex","ETHUSD",1733428160411,1.07021081,3848.1,3846.4,2.11491]
["bitfinex","ETHUSD",1733428160568,0.23844089,3848.1,3846.8,1.29977]
["bitfinex","ETHUSD",1733428160768,2.59843,3848.5,3846.9,0.815]
["bitfinex","ETHUSD",1733428160968,7.15944084,3848.9,3847.1,0.815]
["bitfinex","ETHUSD",1733428161170,2.59831,3848.7,3847.4,1.29956]
["bitfinex","ETHUSD",1733428161404,8.68734003,3849.0,3847.6,1.29949]
["bitfinex","ETHUSD",1733428161604,8.68734003,3849.0,3847.7,1.29947]
["bitfinex","ETHUSD",1733428162003,6.08923003,3849.0,3847.5,0.815]
["bitfinex","ETHUSD",1733428162227,2.59827,3848.7,3847.5,0.815]
["bitfinex","ETHUSD",1733428162530,2.59845,3848.5,3847.5,0.815]
["bitfinex","ETHUSD",1733428162733,2.59869,3848.1,3847.5,0.815]
["bitfinex","ETHUSD",1733428163340,2.59845,3848.5,3847.5,0.815]
["bitfinex","ETHUSD",1733428163341,6.84043003,3848.4,3847.5,0.815]
["bitfinex","ETHUSD",1733428163511,2.59897,3847.7,3847.5,0.815]
["bitfinex","ETHUSD",1733428163704,2.59866,3848.2,3847.5,0.815]
["bitfinex","ETHUSD",1733428164036,2.59882,3847.9,3847.5,0.815]
["bitfinex","ETHUSD",1733428164432,6.08923003,3848.4,3847.5,0.815]
["bitfinex","ETHUSD",1733428164635,8.68777003,3848.4,3847.5,0.815]
["bitfinex","ETHUSD",1733428164840,6.08923003,3848.4,3847.5,2.11454]
["bitfinex","ETHUSD",1733428165010,6.08923003,3848.4,3847.6,1.29948]
["bitfinex","ETHUSD",1733428165199,6.08923003,3848.4,3847.5,0.815]
["bitfinex","ETHUSD",1733428165401,1.23147271,3849.3,3847.9,2.05057]
["bitfinex","ETHUSD",1733428165743,0.1612619,3849.3,3848.1,0.7512]
["bitfinex","ETHUSD",1733428166033,0.1612619,3849.3,3848.3,1.29924]
["bitfinex","ETHUSD",1733428166221,0.1612619,3849.3,3848.3,2.05044]
["bitfinex","ETHUSD",1733428166623,0.1612619,3849.3,3848.3,0.7512]
["bitfinex","ETHUSD",1733428167601,0.1612619,3849.3,3848.3,2.05046]
["bitfinex","ETHUSD",1733428167801,0.1612619,3849.3,3848.3,0.7512]
["bitfinex","ETHUSD",1733428168225,2.59807,3849.1,3848.3,0.7512]
["bitfinex","ETHUSD",1733428168445,2.59809,3849.0,3848.3,0.7512]
["bitfinex","ETHUSD",1733428168605,0.1612619,3849.3,3848.3,0.7512]
["bitfinex","ETHUSD",1733428168808,2.59838,3848.6,3848.3,0.7512]
["bitfinex","ETHUSD",1733428169025,2.5983,3848.7,3848.3,0.7512]
["bitfinex","ETHUSD",1733428169660,0.1612619,3849.3,3848.3,0.7512]
["bitfinex","ETHUSD",1733428169825,2.59836,3848.6,3848.3,0.7512]
["bitfinex","ETHUSD",1733428170422,2.95450725,3848.9,3848.3,0.7512]
["bitfinex","ETHUSD",1733428170730,2.59863,3848.2,3847.0,0.8129]
["bitfinex","ETHUSD",1733428170927,3.0,3848.8,3847.0,0.8129]
["bitfinex","ETHUSD",1733428171143,2.95450725,3848.5,3847.0,0.8129]
["bitfinex","ETHUSD",1733428171525,2.59908,3847.6,3847.0,0.8129]
["bitfinex","ETHUSD",1733428172431,2.95450725,3847.6,3847.0,0.8129]
["bitfinex","ETHUSD",1733428172728,2.59929,3847.2,3847.0,0.8129]
["bitfinex","ETHUSD",1733428173573,2.59929,3847.2,3845.1,0.2]
["bitfinex","ETHUSD",1733428173574,2.59942,3847.0,3845.4,0.7941]
["bitfinex","ETHUSD",1733428173871,2.60001,3846.2,3845.4,0.7941]
["bitfinex","ETHUSD",1733428174037,2.59968,3846.7,3845.4,0.7941]
["bitfinex","ETHUSD",1733428174231,3.37785411,3846.8,3845.4,0.7941]
["bitfinex","ETHUSD",1733428174439,2.5999,3846.3,3845.4,0.7941]
["bitfinex","ETHUSD",1733428174759,2.59998,3846.2,3845.4,0.7941]
["bitfinex","ETHUSD",1733428175129,3.37785411,3846.8,3845.4,0.7941]
["bitfinex","ETHUSD",1733428175330,2.59996,3846.2,3845.4,0.7941]
["bitfinex","ETHUSD",1733428175668,2.60038,3845.6,3845.4,0.7941]
["bitfinex","ETHUSD",1733428175832,2.60044,3845.5,3845.4,0.7941]
["bitfinex","ETHUSD",1733428176605,2.60062,3845.3,3844.1,0.8095]
["bitfinex","ETHUSD",1733428176767,2.60051,3845.4,3844.2,1.30065]
["bitfinex","ETHUSD",1733428176969,5.60037,3845.7,3844.5,1.30055]
["bitfinex","ETHUSD",1733428177267,6.08923003,3846.1,3845.2,1.30031]
["bitfinex","ETHUSD",1733428177490,3.37785411,3846.3,3845.0,0.7826]
["bitfinex","ETHUSD",1733428177763,3.37785411,3846.3,3843.1,0.2]
["bitfinex","ETHUSD",1733428177764,2.60048,3845.5,3844.2,0.7826]
["bitfinex","ETHUSD",1733428177964,2.60048,3845.5,3844.2,2.08324]
["bitfinex","ETHUSD",1733428178197,2.60051,3845.4,3844.3,0.208324]
["bitfinex","ETHUSD",1733428178508,2.60059,3845.3,3844.3,0.208324]
["bitfinex","ETHUSD",1733428178678,3.37785411,3845.3,3844.2,0.7826]
["bitfinex","ETHUSD",1733428178884,2.60108,3844.6,3844.2,0.7826]
["bitfinex","ETHUSD",1733428179071,2.60062,3845.3,3844.2,0.7826]
["bitfinex","ETHUSD",1733428179267,3.0,3845.5,3844.2,0.7826]
["bitfinex","ETHUSD",1733428179492,3.0,3845.7,3844.2,0.990935]
["bitfinex","ETHUSD",1733428179695,2.60038,3845.6,3844.2,2.08322]
["bitfinex","ETHUSD",1733428180001,2.60038,3845.6,3844.3,1.30062]
["bitfinex","ETHUSD",1733428180222,3.37785411,3845.8,3844.5,0.8327]
["bitfinex","ETHUSD",1733428180362,2.59986,3846.4,3845.2,1.30031]
["bitfinex","ETHUSD",1733428180567,3.37785411,3846.8,3845.3,0.8282]
["bitfinex","ETHUSD",1733428180568,5.97742411,3846.8,3845.3,0.8282]
["bitfinex","ETHUSD",1733428180777,3.37785411,3846.8,3845.3,0.8282]
["bitfinex","ETHUSD",1733428181070,3.37785411,3845.8,3844.2,0.8282]
["bitfinex","ETHUSD",1733428181402,5.97814411,3845.8,3844.2,0.8282]
["bitfinex","ETHUSD",1733428181629,2.60064,3845.2,3844.2,0.8282]
["bitfinex","ETHUSD",1733428182017,3.1503,3845.7,3844.2,0.8282]
["bitfinex","ETHUSD",1733428182313,3.55,3845.7,3844.2,0.8282]
["bitfinex","ETHUSD",1733428182619,2.60053,3845.4,3844.2,0.8282]
["bitfinex","ETHUSD",1733428182823,3.55,3845.7,3844.2,0.8282]
["bitfinex","ETHUSD",1733428183029,2.60037,3845.6,3844.2,0.8282]
["bitfinex","ETHUSD",1733428183197,2.60052,3845.4,3844.2,0.8282]
["bitfinex","ETHUSD",1733428183605,2.60065,3845.2,3844.2,0.8282]
["bitfinex","ETHUSD",1733428183788,3.37785411,3845.3,3844.2,0.8282]
["bitfinex","ETHUSD",1733428183989,0.55,3844.7,3844.2,0.8282]
["bitfinex","ETHUSD",1733428184288,0.55,3844.7,3841.7,1.50147]
["bitfinex","ETHUSD",1733428184289,3.37785411,3844.8,3842.7,1.30116]
["bitfinex","ETHUSD",1733428184517,3.37785411,3845.3,3844.0,1.30072]
["bitfinex","ETHUSD",1733428184699,5.97843411,3845.3,3844.1,2.08669]
["bitfinex","ETHUSD",1733428185038,3.37785411,3845.3,3844.3,1.30061]
["bitfinex","ETHUSD",1733428185198,3.37785411,3845.3,3844.4,0.208661]
["bitfinex","ETHUSD",1733428185400,3.37785411,3845.3,3844.3,1.30061]
["bitfinex","ETHUSD",1733428185401,2.60065,3845.2,3844.1,0.786]
["bitfinex","ETHUSD",1733428185590,3.37785411,3844.8,3844.1,0.786]
["bitfinex","ETHUSD",1733428186828,3.0,3845.2,3844.1,0.786]
["bitfinex","ETHUSD",1733428187128,2.60082,3845.0,3844.1,0.786]
["bitfinex","ETHUSD",1733428187621,3.0,3845.2,3844.1,0.786]
["bitfinex","ETHUSD",1733428187924,5.60064,3845.2,3844.1,0.786]
["bitfinex","ETHUSD",1733428188135,2.60058,3845.3,3844.1,0.786]
["bitfinex","ETHUSD",1733428188290,6.08923003,3845.5,3844.1,0.786]
["bitfinex","ETHUSD",1733428188724,6.08923003,3845.5,3844.2,1.30065]
["bitfinex","ETHUSD",1733428188900,8.68967003,3845.5,3844.2,1.30065]
["bitfinex","ETHUSD",1733428189108,6.08923003,3845.5,3844.3,0.208665]
["bitfinex","ETHUSD",1733428189304,6.08923003,3845.5,3844.5,1.30055]
["bitfinex","ETHUSD",1733428190024,1.07021081,3846.9,3844.7,0.7739]
["bitfinex","ETHUSD",1733428190192,2.59977,3846.5,3845.3,2.07418]
["bitfinex","ETHUSD",1733428190533,3.37785411,3846.9,3845.3,0.7739]
["bitfinex","ETHUSD",1733428190719,2.60012,3846.0,3845.3,0.7739]
["bitfinex","ETHUSD",1733428191033,6.0032,3846.3,3844.7,0.7739]
["bitfinex","ETHUSD",1733428191204,2.60071,3845.1,3844.7,0.7739]
["bitfinex","ETHUSD",1733428192339,2.60057,3845.3,3844.7,0.7739]
["bitfinex","ETHUSD",1733428192895,0.55,3845.5,3844.7,0.7739]
["bitfinex","ETHUSD",1733428192896,2.60064,3845.2,3844.7,0.7739]
["bitfinex","ETHUSD",1733428193103,2.60037,3845.7,3844.7,0.7739]
["bitfinex","ETHUSD",1733428193302,2.60037,3845.7,3844.7,0.981345]
["bitfinex","ETHUSD",1733428193607,3.0,3845.8,3844.7,2.07437]
["bitfinex","ETHUSD",1733428193811,2.60039,3845.6,3844.7,0.7739]
["bitfinex","ETHUSD",1733428193995,3.37785411,3845.4,3842.4,0.7739]
["bitfinex","ETHUSD",1733428194199,3.37785411,3845.4,3842.3,0.22953303]
["bitfinex","ETHUSD",1733428194200,6.08923003,3845.3,3843.6,0.7739]
["bitfinex","ETHUSD",1733428194431,3.0,3845.2,3843.6,0.7739]
["bitfinex","ETHUSD",1733428194631,5.60069,3845.2,3843.6,0.7739]
["bitfinex","ETHUSD",1733428194845,2.60094,3844.8,3843.6,0.7739]
["bitfinex","ETHUSD",1733428195023,2.60098,3844.7,3843.6,0.7739]
["bitfinex","ETHUSD",1733428195200,0.55,3845.1,3843.6,0.7739]
["bitfinex","ETHUSD",1733428195401,3.0,3844.9,3843.9,1.30074]
["bitfinex","ETHUSD",1733428195744,3.0,3845.2,3843.6,0.7739]
["bitfinex","ETHUSD",1733428195745,2.60065,3845.2,3844.0,0.900974]
["bitfinex","ETHUSD",1733428196249,2.60065,3845.2,3844.0,2.201694]
["bitfinex","ETHUSD",1733428196399,2.60065,3845.2,3843.5,0.8036]
["bitfinex","ETHUSD",1733428196400,2.95982583,3844.1,3843.5,0.8036]
["bitfinex","ETHUSD",1733428196602,2.60182,3843.5,3842.3,1.30129]
["bitfinex","ETHUSD",1733428196800,2.95982583,3843.7,3841.5,0.02601703]
["bitfinex","ETHUSD",1733428196801,5.56150583,3843.7,3841.9,1.30143]
["bitfinex","ETHUSD",1733428197048,5.56150583,3843.7,3842.6,0.7854]
["bitfinex","ETHUSD",1733428197207,5.56150583,3843.7,3842.7,0.208663]
["bitfinex","ETHUSD",1733428197536,2.95982583,3843.4,3842.6,0.7854]
["bitfinex","ETHUSD",1733428197709,2.60194,3843.3,3842.6,0.7854]
["bitfinex","ETHUSD",1733428198117,2.60208,3843.1,3842.6,0.7854]
["bitfinex","ETHUSD",1733428198301,2.60165,3843.7,3842.6,0.7854]
["bitfinex","ETHUSD",1733428198502,0.55,3843.6,3842.6,0.7854]
["bitfinex","ETHUSD",1733428198703,2.60228,3842.8,3842.6,0.7854]
["bitfinex","ETHUSD",1733428199027,2.60198,3843.3,3842.6,0.7854]
["bitfinex","ETHUSD",1733428199333,2.60219,3843.0,3842.6,0.7854]
["bitfinex","ETHUSD",1733428199841,2.602,3843.2,3842.6,0.7854]
["bitfinex","ETHUSD",1733428200139,2.60195,3843.3,3842.6,0.7854]
["bitfinex","ETHUSD",1733428200308,2.60179,3843.5,3842.6,0.7854]
["bitfinex","ETHUSD",1733428200504,2.60215,3843.0,3842.6,0.7854]
["bitfinex","ETHUSD",1733428201032,3.55,3843.7,3842.6,0.7854]
["bitfinex","ETHUSD",1733428201033,2.6023,3842.8,3842.6,0.7854]
["bitfinex","ETHUSD",1733428201247,3.38323052,3843.4,3841.4,0.7701]
["bitfinex","ETHUSD",1733428201548,3.38323052,3842.9,3841.4,0.7701]
["bitfinex","ETHUSD",1733428201750,2.60276,3842.1,3841.4,0.7701]
["bitfinex","ETHUSD",1733428202043,6.08923003,3842.7,3841.4,0.7701]
["bitfinex","ETHUSD",1733428202207,2.60252,3842.5,3841.4,0.7701]
["bitfinex","ETHUSD",1733428202548,1.07021081,3843.8,3840.6,1.30185]
["bitfinex","ETHUSD",1733428202549,3.38323052,3843.4,3841.6,0.7701]
["bitfinex","ETHUSD",1733428202839,3.38323052,3843.9,3842.3,0.7701]
["bitfinex","ETHUSD",1733428203045,2.60213,3843.0,3842.3,0.7701]
["bitfinex","ETHUSD",1733428203213,2.60117,3844.5,3841.1,0.7701]
["bitfinex","ETHUSD",1733428203214,2.60254,3842.4,3841.1,0.7701]
["bitfinex","ETHUSD",1733428203542,2.60199,3843.2,3841.1,0.7701]
["bitfinex","ETHUSD",1733428203708,3.38323052,3842.9,3841.1,0.7701]
["bitfinex","ETHUSD",1733428203903,2.60267,3842.2,3841.1,0.7701]
["bitfinex","ETHUSD",1733428204921,2.60267,3842.2,3840.3,0.7701]
["bitfinex","ETHUSD",1733428204922,2.60322,3841.4,3840.3,0.7701]
["bitfinex","ETHUSD",1733428205111,3.38323052,3841.8,3840.3,0.7701]
["bitfinex","ETHUSD",1733428205112,2.6031,3841.6,3840.3,0.7701]
["bitfinex","ETHUSD",1733428205312,2.60314,3841.6,3840.3,0.7701]
["bitfinex","ETHUSD",1733428205507,3.38323052,3841.8,3840.3,0.7701]
["bitfinex","ETHUSD",1733428205706,2.60344,3841.1,3840.3,0.7701]
["bitfinex","ETHUSD",1733428206025,0.55,3841.7,3840.3,0.7701]
["bitfinex","ETHUSD",1733428206328,6.08923003,3842.1,3839.5,0.8239]
["bitfinex","ETHUSD",1733428206585,3.7954,3842.7,3840.8,1.30179]
["bitfinex","ETHUSD",1733428206784,2.60273,3842.2,3840.9,0.8239]
["bitfinex","ETHUSD",1733428207112,9.88463003,3842.7,3840.9,0.8239]
["bitfinex","ETHUSD",1733428207113,2.60278,3842.1,3840.9,0.8239]
["bitfinex","ETHUSD",1733428207288,2.60288,3841.9,3840.9,0.8239]
["bitfinex","ETHUSD",1733428207488,2.6025,3842.5,3841.3,1.30163]
["bitfinex","ETHUSD",1733428207687,2.6019,3843.4,3841.7,1.3015]
["bitfinex","ETHUSD",1733428207875,2.6019,3843.4,3840.5,0.2]
["bitfinex","ETHUSD",1733428207876,3.38323052,3841.8,3840.4,0.8239]
["bitfinex","ETHUSD",1733428208495,2.60322,3841.4,3840.4,0.8239]
["bitfinex","ETHUSD",1733428208660,2.60345,3841.1,3840.4,0.8239]
["bitfinex","ETHUSD",1733428208862,2.60363,3840.8,3840.4,0.8239]
["bitfinex","ETHUSD",1733428209374,6.08923003,3841.7,3840.4,0.8239]
["bitfinex","ETHUSD",1733428209375,2.60371,3840.7,3840.4,0.8239]
["bitfinex","ETHUSD",1733428209579,2.60321,3841.4,3839.2,0.7542]
["bitfinex","ETHUSD",1733428209890,2.60384,3840.5,3839.3,0.205657]
["bitfinex","ETHUSD",1733428210086,2.6037,3840.7,3839.3,1.30231]
["bitfinex","ETHUSD",1733428210292,2.6037,3840.7,3839.4,0.7542]
["bitfinex","ETHUSD",1733428210480,2.60384,3840.5,3839.4,0.7542]
["bitfinex","ETHUSD",1733428210806,2.60398,3840.3,3839.4,0.7542]
["bitfinex","ETHUSD",1733428211806,3.38323052,3840.8,3839.4,0.7542]
["bitfinex","ETHUSD",1733428212025,3.38323052,3839.6,3838.7,0.8018]
["bitfinex","ETHUSD",1733428212307,2.60457,3839.4,3838.7,0.8018]
["bitfinex","ETHUSD",1733428212473,0.55,3839.4,3837.8,0.8018]
["bitfinex","ETHUSD",1733428212668,2.60473,3839.2,3837.8,0.8018]
["bitfinex","ETHUSD",1733428212890,2.60473,3839.2,3837.8,2.10462]
["bitfinex","ETHUSD",1733428213106,2.60481,3839.1,3837.9,0.210462]
["bitfinex","ETHUSD",1733428213531,4.18663052,3839.6,3837.8,0.8018]
["bitfinex","ETHUSD",1733428213532,2.60485,3839.0,3837.8,0.8018]
["bitfinex","ETHUSD",1733428213734,2.60466,3839.3,3837.9,1.30278]
["bitfinex","ETHUSD",1733428214057,2.60424,3839.9,3838.2,0.8018]
["bitfinex","ETHUSD",1733428214324,10.27586055,3841.1,3838.5,0.8018]
["bitfinex","ETHUSD",1733428214487,2.6037,3840.7,3839.4,0.8018]
["bitfinex","ETHUSD",1733428214685,2.60365,3840.8,3839.4,2.10406]
["bitfinex","ETHUSD",1733428214890,3.38323052,3841.1,3839.4,0.8018]
["bitfinex","ETHUSD",1733428215127,6.08923003,3840.9,3839.4,0.8018]
["bitfinex","ETHUSD",1733428215421,2.60361,3840.9,3839.4,0.8018]
["bitfinex","ETHUSD",1733428215626,2.60363,3840.8,3839.5,0.210411]
["bitfinex","ETHUSD",1733428215998,2.60345,3841.1,3839.5,1.512651]
["bitfinex","ETHUSD",1733428216188,6.08923003,3841.2,3839.5,0.210411]
["bitfinex","ETHUSD",1733428216390,6.08923003,3841.2,3839.1,0.7702]
["bitfinex","ETHUSD",1733428216693,6.08923003,3841.2,3840.1,0.785]
["bitfinex","ETHUSD",1733428217092,2.6035,3841.0,3840.1,0.785]
["bitfinex","ETHUSD",1733428217317,6.08923003,3841.2,3840.1,0.785]
["bitfinex","ETHUSD",1733428217798,2.60377,3840.6,3840.1,0.785]
["bitfinex","ETHUSD",1733428217998,2.60348,3841.0,3840.1,0.785]
["bitfinex","ETHUSD",1733428217999,2.60383,3840.5,3840.1,0.785]
["bitfinex","ETHUSD",1733428218201,2.60383,3840.5,3839.2,0.8106]
["bitfinex","ETHUSD",1733428218550,2.60402,3840.3,3839.3,0.211296]
["bitfinex","ETHUSD",1733428218716,6.08923003,3841.1,3839.4,0.02604458]
["bitfinex","ETHUSD",1733428219055,6.08923003,3841.1,3839.2,0.8106]
["bitfinex","ETHUSD",1733428219056,6.08923003,3841.1,3839.7,2.09368]
["bitfinex","ETHUSD",1733428219260,2.60343,3841.1,3839.7,2.09368]
["bitfinex","ETHUSD",1733428219401,0.8034,3841.4,3839.7,2.09368]
["bitfinex","ETHUSD",1733428219402,3.15331,3841.3,3839.7,0.7915]
["bitfinex","ETHUSD",1733428219602,2.60309,3841.6,3839.8,0.81754077]
["bitfinex","ETHUSD",1733428219837,2.60261,3842.3,3840.9,1.30177]
["bitfinex","ETHUSD",1733428220303,2.60261,3842.3,3840.6,0.7915]
["bitfinex","ETHUSD",1733428220499,6.08923003,3842.9,3841.4,1.30159]
["bitfinex","ETHUSD",1733428220704,3.38323052,3843.1,3841.3,0.7715]
["bitfinex","ETHUSD",1733428220705,6.08923003,3843.0,3841.3,0.7715]
["bitfinex","ETHUSD",1733428221135,6.08923003,3842.9,3841.3,0.7715]
["bitfinex","ETHUSD",1733428221354,2.60211,3843.1,3841.7,1.30149]
["bitfinex","ETHUSD",1733428221640,0.8034,3843.4,3842.1,1.30135]
["bitfinex","ETHUSD",1733428221641,2.60186,3843.4,3842.1,1.30135]
["bitfinex","ETHUSD",1733428221838,2.6017,3843.7,3842.2,0.8039]
["bitfinex","ETHUSD",1733428222136,2.6017,3843.7,3842.1,1.30135]
["bitfinex","ETHUSD",1733428222137,6.08923003,3844.5,3842.3,0.02602472]
["bitfinex","ETHUSD",1733428222354,2.60119,3844.4,3842.5,0.7914]
["bitfinex","ETHUSD",1733428222645,2.60119,3844.4,3841.2,0.1]
["bitfinex","ETHUSD",1733428222646,2.60106,3844.6,3843.4,0.7914]
["bitfinex","ETHUSD",1733428222811,2.60113,3844.5,3843.4,0.7914]
["bitfinex","ETHUSD",1733428223208,6.86693003,3844.9,3843.4,0.7914]
["bitfinex","ETHUSD",1733428223416,2.60106,3844.6,3843.4,0.7914]
["bitfinex","ETHUSD",1733428224163,3.38323052,3844.1,3842.9,0.7914]
["bitfinex","ETHUSD",1733428224440,5.98464052,3844.1,3842.9,0.7914]
["bitfinex","ETHUSD",1733428224644,2.60147,3844.0,3842.9,0.7914]
["bitfinex","ETHUSD",1733428224945,2.60149,3844.0,3842.9,0.7914]
["bitfinex","ETHUSD",1733428225240,0.2,3844.5,3843.0,1.30106]
["bitfinex","ETHUSD",1733428225464,2.82717216,3844.5,3843.0,1.30106]
["bitfinex","ETHUSD",1733428225773,2.60073,3845.1,3842.1,1.30137]
["bitfinex","ETHUSD",1733428225774,0.2,3844.9,3842.1,1.30137]
["bitfinex","ETHUSD",1733428226068,12.07319055,3845.1,3841.7,0.1]
["bitfinex","ETHUSD",1733428226069,0.2,3845.0,3843.6,1.30084]
["bitfinex","ETHUSD",1733428226266,0.2,3845.0,3843.7,1.30081]
["bitfinex","ETHUSD",1733428226480,0.02602216,3844.9,3843.1,1.30101]
["bitfinex","ETHUSD",1733428226636,0.02602216,3844.9,3843.5,1.30088]
["bitfinex","ETHUSD",1733428226831,0.02602216,3844.9,3842.3,0.1]
["bitfinex","ETHUSD",1733428226832,0.2,3844.4,3841.9,0.1]
["bitfinex","ETHUSD",1733428227145,0.2,3844.4,3843.1,1.30102]
["bitfinex","ETHUSD",1733428227736,0.02602216,3844.3,3843.1,1.30102]
["bitfinex","ETHUSD",1733428228261,0.02602216,3844.3,3843.2,0.7793]
["bitfinex","ETHUSD",1733428228459,8.89010003,3844.9,3843.5,1.30089]
["bitfinex","ETHUSD",1733428228627,2.60087,3844.9,3843.5,1.30089]
["bitfinex","ETHUSD",1733428228829,2.60087,3844.9,3843.7,0.7844]
["bitfinex","ETHUSD",1733428229366,0.2,3844.8,3843.7,0.7844]
["bitfinex","ETHUSD",1733428229530,0.2,3844.2,3843.2,0.8325]
["bitfinex","ETHUSD",1733428229863,0.2,3844.4,3843.2,0.8325]
["bitfinex","ETHUSD",1733428230066,3.38323052,3844.6,3843.2,0.8325]
["bitfinex","ETHUSD",1733428230067,2.8011,3844.6,3843.3,1.30095]
["bitfinex","ETHUSD",1733428230267,2.8011,3844.6,3843.2,0.8325]
["bitfinex","ETHUSD",1733428230268,0.2,3844.0,3843.2,0.8325]
["bitfinex","ETHUSD",1733428230641,0.02602216,3843.9,3843.2,0.8325]
["bitfinex","ETHUSD",1733428230835,0.2,3844.0,3843.2,0.8325]
["bitfinex","ETHUSD",1733428231036,2.60134,3844.2,3843.2,0.8325]
["bitfinex","ETHUSD",1733428231232,0.2,3843.6,3843.2,0.8325]
["bitfinex","ETHUSD",1733428231548,0.2,3844.3,3843.2,0.8325]
["bitfinex","ETHUSD",1733428231750,6.08923003,3844.4,3843.2,0.8325]
["bitfinex","ETHUSD",1733428231968,0.2,3844.5,3843.2,0.8325]
["bitfinex","ETHUSD",1733428232264,2.8009,3844.9,3843.2,0.8325]
["bitfinex","ETHUSD",1733428232564,2.80093,3844.8,3843.5,1.30087]
["bitfinex","ETHUSD",1733428232769,0.02602216,3844.7,3843.5,1.30087]
["bitfinex","ETHUSD",1733428232932,2.80093,3844.8,3843.5,1.30087]
["bitfinex","ETHUSD",1733428233244,0.02602216,3845.1,3842.9,1.3011]
["bitfinex","ETHUSD",1733428233245,0.2,3845.1,3843.8,1.30078]
["bitfinex","ETHUSD",1733428233440,6.08923003,3845.9,3843.9,0.02601345]
["bitfinex","ETHUSD",1733428233672,2.60044,3845.5,3844.5,0.8325]
["bitfinex","ETHUSD",1733428233858,2.60026,3845.8,3844.5,0.8325]
["bitfinex","ETHUSD",1733428234067,1.239699,3846.3,3844.5,0.8325]
["bitfinex","ETHUSD",1733428234363,0.2,3846.3,3845.2,0.7506]
["bitfinex","ETHUSD",1733428234577,0.2,3846.5,3845.4,1.30024]
["bitfinex","ETHUSD",1733428234870,2.62587216,3846.4,3845.2,0.7506]
["bitfinex","ETHUSD",1733428235077,0.2,3846.5,3845.2,0.7506]
["bitfinex","ETHUSD",1733428235258,2.59966,3846.7,3845.2,0.7506]
["bitfinex","ETHUSD",1733428235577,6.08923003,3847.0,3845.2,0.7506]
["bitfinex","ETHUSD",1733428235578,0.2,3847.0,3845.2,0.7506]
["bitfinex","ETHUSD",1733428235731,2.79934,3847.2,3845.6,2.07668]
["bitfinex","ETHUSD",1733428235927,2.79934,3847.2,3845.6,0.7765]
["bitfinex","ETHUSD",1733428236130,0.2,3847.0,3845.6,0.7765]
["bitfinex","ETHUSD",1733428236330,2.59966,3846.7,3845.6,0.7765]
["bitfinex","ETHUSD",1733428236653,0.2,3846.8,3845.6,0.7765]
["bitfinex","ETHUSD",1733428236973,2.62567216,3846.7,3845.6,0.7765]
["bitfinex","ETHUSD",1733428237776,0.2,3846.8,3845.6,0.7765]
["bitfinex","ETHUSD",1733428237942,2.59978,3846.5,3845.6,0.7765]
["bitfinex","ETHUSD",1733428238282,2.59933,3847.2,3845.8,0.8102]
["bitfinex","ETHUSD",1733428238576,0.8202,3848.2,3844.9,1.30042]
["bitfinex","ETHUSD",1733428238577,0.2,3847.5,3846.0,0.7517]
["bitfinex","ETHUSD",1733428238938,2.59944,3847.0,3846.0,0.7517]
["bitfinex","ETHUSD",1733428239160,0.2,3847.3,3846.0,0.7517]
["bitfinex","ETHUSD",1733428239161,0.2,3847.8,3846.0,0.7517]
["bitfinex","ETHUSD",1733428239374,2.59897,3847.7,3846.1,0.7712]
["bitfinex","ETHUSD",1733428239571,2.59897,3847.7,3846.2,1.29997]
["bitfinex","ETHUSD",1733428240041,2.59913,3847.5,3846.1,0.7712]
["bitfinex","ETHUSD",1733428240243,0.2,3848.1,3846.2,0.02599642]
["bitfinex","ETHUSD",1733428240444,0.2,3847.3,3846.3,0.7951]
["bitfinex","ETHUSD",1733428240663,2.59937,3847.1,3846.3,0.7951]
["bitfinex","ETHUSD",1733428240866,2.79926,3847.3,3846.3,0.7951]
["bitfinex","ETHUSD",1733428241051,2.59926,3847.3,3846.3,0.7951]
["bitfinex","ETHUSD",1733428241252,2.79906,3847.6,3846.3,0.7951]
["bitfinex","ETHUSD",1733428241582,2.59932,3847.2,3846.3,0.7951]
["bitfinex","ETHUSD",1733428241786,0.2,3847.6,3846.3,0.7951]
["bitfinex","ETHUSD",1733428241989,2.59912,3847.5,3846.3,0.7951]
["bitfinex","ETHUSD",1733428242148,3.55,3847.9,3846.3,0.7951]
["bitfinex","ETHUSD",1733428242353,3.2,3848.2,3846.5,0.7598]
["bitfinex","ETHUSD",1733428242555,0.2,3847.8,3846.5,0.7598]
["bitfinex","ETHUSD",1733428242777,2.59905,3847.6,3846.5,0.7598]
["bitfinex","ETHUSD",1733428243088,6.08923003,3848.8,3846.7,0.7904]
["bitfinex","ETHUSD",1733428243290,2.59845,3848.5,3847.1,1.29967]
["bitfinex","ETHUSD",1733428243460,2.59845,3848.5,3847.2,0.7904]
["bitfinex","ETHUSD",1733428243663,2.59854,3848.4,3847.2,0.7904]
["bitfinex","ETHUSD",1733428244055,2.59842,3848.5,3847.2,0.7904]
["bitfinex","ETHUSD",1733428244280,0.2,3848.7,3847.2,0.7904]
["bitfinex","ETHUSD",1733428244607,2.5991,3847.5,3847.2,0.7904]
["bitfinex","ETHUSD",1733428244906,2.5989,3847.8,3847.2,0.7904]
["bitfinex","ETHUSD",1733428245108,0.02602216,3847.7,3847.2,0.7904]
["bitfinex","ETHUSD",1733428245323,0.02602216,3847.7,3843.4,15.3809]
["bitfinex","ETHUSD",1733428245324,0.02602216,3847.7,3846.7,0.8003]
["bitfinex","ETHUSD",1733428245612,3.38323052,3848.9,3846.7,0.8003]
["bitfinex","ETHUSD",1733428245613,0.2,3848.4,3846.7,0.8003]
["bitfinex","ETHUSD",1733428245808,0.22602216,3848.4,3846.7,0.8003]
["bitfinex","ETHUSD",1733428246105,2.59855,3848.3,3846.7,0.8003]
["bitfinex","ETHUSD",1733428246314,2.59876,3848.0,3846.7,0.8003]
["bitfinex","ETHUSD",1733428246518,0.02602216,3847.9,3846.7,0.8003]
["bitfinex","ETHUSD",1733428246976,2.59889,3847.8,3846.7,0.8003]
["bitfinex","ETHUSD",1733428247173,0.2,3848.2,3846.7,0.8003]
["bitfinex","ETHUSD",1733428247806,2.59902,3847.6,3846.7,0.8003]
["bitfinex","ETHUSD",1733428248078,2.59848,3848.4,3846.7,2.10009]
["bitfinex","ETHUSD",1733428248079,0.2,3848.4,3846.7,2.10009]
["bitfinex","ETHUSD",1733428248272,3.0,3848.2,3846.6,0.8194]
["bitfinex","ETHUSD",1733428248506,0.02602216,3848.3,3846.6,0.8194]
["bitfinex","ETHUSD",1733428248814,2.59869,3848.1,3846.9,1.29974]
["bitfinex","ETHUSD",1733428249108,2.59842,3848.5,3847.0,0.8194]
["bitfinex","ETHUSD",1733428249287,0.2,3848.6,3847.1,0.8194]
["bitfinex","ETHUSD",1733428249607,6.08923003,3848.9,3847.3,1.2996]
["bitfinex","ETHUSD",1733428249816,0.2,3848.8,3847.4,0.8194]
["bitfinex","ETHUSD",1733428250174,0.99,3849.0,3847.5,0.02598803]
["bitfinex","ETHUSD",1733428250415,0.99,3849.0,3847.6,1.29949]
["bitfinex","ETHUSD",1733428250610,0.99,3849.0,3846.3,1.29991]
["bitfinex","ETHUSD",1733428250611,0.99,3849.0,3847.7,1.32544764]
["bitfinex","ETHUSD",1733428250807,0.99,3849.0,3847.8,0.8194]
["bitfinex","ETHUSD",1733428251012,0.99,3849.0,3847.9,0.02598524]
["bitfinex","ETHUSD",1733428251320,0.99,3849.0,3847.8,0.8194]
["bitfinex","ETHUSD",1733428251615,2.79828,3848.7,3847.8,0.8194]
["bitfinex","ETHUSD",1733428251846,1.01602216,3849.0,3847.8,0.8194]
["bitfinex","ETHUSD",1733428252146,0.99,3849.0,3847.8,0.8194]
["bitfinex","ETHUSD",1733428252315,0.99,3849.0,3848.1,0.8194]
["bitfinex","ETHUSD",1733428253240,0.02602216,3848.9,3848.1,0.8194]
["bitfinex","ETHUSD",1733428253438,0.99,3849.0,3847.7,0.02598457]
["bitfinex","ETHUSD",1733428253847,0.99,3849.0,3848.4,0.8194]
["bitfinex","ETHUSD",1733428254196,0.99,3849.0,3848.5,1.29918]
["bitfinex","ETHUSD",1733428254402,0.99,3849.0,3848.4,0.8194]
["bitfinex","ETHUSD",1733428259074,0.95,3849.0,3848.4,0.8194]
["bitfinex","ETHUSD",1733428260997,0.95,3849.0,3848.5,0.02598064]
["bitfinex","ETHUSD",1733428261177,0.95,3849.0,3848.6,1.29915]
["bitfinex","ETHUSD",1733428261373,0.95,3849.0,3848.7,0.8131]
["bitfinex","ETHUSD",1733428261580,0.95,3849.0,3848.9,1.29907]
["bitfinex","ETHUSD",1733428261792,0.95,3849.0,3848.7,0.8131]
["bitfinex","ETHUSD",1733428263174,2.59828,3848.7,3847.5,0.8117]
["bitfinex","ETHUSD",1733428263393,2.59815,3848.9,3847.5,0.8117]
["bitfinex","ETHUSD",1733428264478,0.95,3849.0,3847.5,2.11121]
["bitfinex","ETHUSD",1733428264677,0.95,3849.0,3847.5,0.8117]
["bitfinex","ETHUSD",1733428264865,2.59815,3848.9,3847.5,0.8117]
["bitfinex","ETHUSD",1733428265206,2.59823,3848.8,3847.5,0.8117]
["bitfinex","ETHUSD",1733428265788,2.59834,3848.6,3847.5,0.8117]
["bitfinex","ETHUSD",1733428266265,2.59834,3848.6,3847.2,1.29963]
["bitfinex","ETHUSD",1733428266266,2.95388549,3848.1,3845.3,0.1]
["bitfinex","ETHUSD",1733428266464,2.95388549,3846.8,3844.7,0.8117]
["bitfinex","ETHUSD",1733428266716,0.8225,3847.2,3844.7,0.8117]
["bitfinex","ETHUSD",1733428266717,2.95388549,3846.0,3844.7,0.8117]
["bitfinex","ETHUSD",1733428267101,2.60003,3846.1,3844.7,0.8117]
["bitfinex","ETHUSD",1733428267639,2.97990765,3846.0,3844.7,0.8117]
["bitfinex","ETHUSD",1733428267843,2.60031,3845.7,3844.7,0.8117]
["bitfinex","ETHUSD",1733428268139,2.60017,3845.9,3844.7,0.8117]
["bitfinex","ETHUSD",1733428268437,2.62626216,3845.8,3844.7,0.8117]
["bitfinex","ETHUSD",1733428268645,2.60058,3845.3,3844.7,0.8117]
["bitfinex","ETHUSD",1733428269016,2.95388549,3846.1,3844.7,0.8117]
["bitfinex","ETHUSD",1733428269222,2.59956,3846.8,3844.9,0.8117]
["bitfinex","ETHUSD",1733428269430,2.59956,3846.8,3844.2,0.1]
["bitfinex","ETHUSD",1733428269431,2.59962,3846.8,3845.1,0.8117]
["bitfinex","ETHUSD",1733428269621,0.02602216,3846.9,3845.2,0.8117]
["bitfinex","ETHUSD",1733428269839,2.59954,3846.9,3845.3,1.30027]
["bitfinex","ETHUSD",1733428270146,0.02602216,3847.1,3844.2,0.1]
["bitfinex","ETHUSD",1733428270147,3.2,3847.5,3845.5,0.8117]
["bitfinex","ETHUSD",1733428270461,2.5989,3847.8,3846.0,0.8117]
["bitfinex","ETHUSD",1733428270661,2.59875,3848.0,3846.5,1.29987]
["bitfinex","ETHUSD",1733428270968,1.0225,3848.6,3846.6,0.8117]
["bitfinex","ETHUSD",1733428271128,2.59854,3848.4,3846.8,1.29977]
["bitfinex","ETHUSD",1733428271471,2.59835,3848.6,3847.1,1.29967]
["bitfinex","ETHUSD",1733428271637,2.59828,3848.7,3847.2,1.29964]
["bitfinex","ETHUSD",1733428271967,0.95,3849.0,3847.4,0.8117]
["bitfinex","ETHUSD",1733428272173,0.95,3849.0,3847.5,1.29954]
["bitfinex","ETHUSD",1733428272463,0.2,3848.8,3847.4,0.8117]
["bitfinex","ETHUSD",1733428272665,0.02602216,3848.7,3847.4,0.8117]
["bitfinex","ETHUSD",1733428272863,0.02602216,3848.7,3845.8,0.1]
["bitfinex","ETHUSD",1733428272864,2.59875,3848.0,3846.1,1.3]
["bitfinex","ETHUSD",1733428273056,2.59903,3847.6,3846.9,0.7706]
["bitfinex","ETHUSD",1733428273251,2.59903,3847.6,3845.7,0.7706]
["bitfinex","ETHUSD",1733428273252,3.37656915,3847.0,3845.7,0.7706]
["bitfinex","ETHUSD",1733428273456,0.57602216,3846.9,3845.7,0.7706]
["bitfinex","ETHUSD",1733428273630,2.59956,3846.8,3845.7,0.7706]
["bitfinex","ETHUSD",1733428273834,2.5999,3846.3,3845.7,0.7706]
["bitfinex","ETHUSD",1733428274172,0.02602216,3846.2,3844.0,0.7972]
["bitfinex","ETHUSD",1733428274345,2.60031,3845.7,3844.1,1.30069]
["bitfinex","ETHUSD",1733428274543,0.2,3846.4,3844.5,1.30052]
["bitfinex","ETHUSD",1733428274773,2.60024,3845.8,3844.5,1.30052]
["bitfinex","ETHUSD",1733428275555,0.02602216,3845.7,3844.2,1.30064]
["bitfinex","ETHUSD",1733428275752,0.02602216,3845.7,3844.0,0.7972]
["bitfinex","ETHUSD",1733428276153,2.60031,3845.7,3844.5,1.30054]
["bitfinex","ETHUSD",1733428276357,2.60013,3846.0,3844.8,1.30045]
["bitfinex","ETHUSD",1733428276666,0.2,3846.3,3844.7,0.8222]
["bitfinex","ETHUSD",1733428276851,2.60001,3846.2,3844.9,1.30042]
["bitfinex","ETHUSD",1733428277066,0.55,3846.1,3844.7,0.8222]
["bitfinex","ETHUSD",1733428277377,1.0069,3846.7,3844.3,1.30062]
["bitfinex","ETHUSD",1733428277378,2.59964,3846.7,3845.5,0.8222]
["bitfinex","ETHUSD",1733428277672,0.02602216,3846.6,3845.5,0.8222]
["bitfinex","ETHUSD",1733428277831,2.60009,3846.1,3845.5,0.8222]
["bitfinex","ETHUSD",1733428278169,0.2,3846.3,3845.5,0.8222]
["bitfinex","ETHUSD",1733428278342,2.6004,3845.6,3844.5,0.8222]
["bitfinex","ETHUSD",1733428278545,2.60047,3845.5,3844.5,0.8222]
["bitfinex","ETHUSD",1733428279532,0.55,3845.7,3844.5,0.8222]
["bitfinex","ETHUSD",1733428279737,0.55,3845.5,3844.5,0.8222]
["bitfinex","ETHUSD",1733428280080,3.2,3846.3,3844.5,0.8222]
["bitfinex","ETHUSD",1733428280247,0.55,3846.1,3844.9,1.30041]
["bitfinex","ETHUSD",1733428280438,0.55,3846.1,3844.9,1.4330518]
["bitfinex","ETHUSD",1733428280859,0.55,3846.1,3845.0,1.30038]
["bitfinex","ETHUSD",1733428281071,0.55,3846.1,3844.9,0.1326418]
["bitfinex","ETHUSD",1733428281278,3.15003,3846.1,3844.8,1.30044]
["bitfinex","ETHUSD",1733428281450,0.57602216,3846.0,3844.5,2.12272]
["bitfinex","ETHUSD",1733428281653,0.55,3846.0,3844.5,2.12272]
["bitfinex","ETHUSD",1733428281977,2.6003,3845.7,3844.5,2.12272]
["bitfinex","ETHUSD",1733428282137,2.60061,3845.3,3844.5,0.8222]
["bitfinex","ETHUSD",1733428282342,3.1506,3845.3,3844.5,0.8222]
["bitfinex","ETHUSD",1733428283088,2.60064,3845.2,3844.5,0.8222]
["bitfinex","ETHUSD",1733428283570,0.2,3845.5,3844.5,0.8222]
["bitfinex","ETHUSD",1733428283571,2.60047,3845.5,3844.5,0.8222]
["bitfinex","ETHUSD",1733428283779,0.55,3845.4,3844.5,0.8222]
["bitfinex","ETHUSD",1733428284080,2.60065,3845.2,3844.5,0.8222]
["bitfinex","ETHUSD",1733428284737,0.55,3845.4,3844.5,0.8222]
["bitfinex","ETHUSD",1733428284941,2.60003,3846.1,3844.6,0.02600749]
["bitfinex","ETHUSD",1733428285251,2.6004,3845.6,3844.7,0.21487775]
["bitfinex","ETHUSD",1733428285457,2.6002,3845.9,3844.6,1.30052]
["bitfinex","ETHUSD",1733428286055,2.60012,3846.0,3844.5,0.8222]
["bitfinex","ETHUSD",1733428286255,0.55,3846.2,3844.7,1.30045]
["bitfinex","ETHUSD",1733428286572,0.55,3846.2,3844.8,1.30045]
["bitfinex","ETHUSD",1733428286573,2.6001,3846.1,3844.8,1.30045]
["bitfinex","ETHUSD",1733428287260,2.60029,3845.8,3844.5,0.8222]
["bitfinex","ETHUSD",1733428287464,2.60032,3845.7,3844.5,0.8222]
["bitfinex","ETHUSD",1733428287841,0.57602216,3845.9,3844.5,0.8222]
["bitfinex","ETHUSD",1733428288053,2.60071,3845.1,3844.5,0.8222]
["bitfinex","ETHUSD",1733428288406,2.60076,3845.1,3844.5,0.8222]
["bitfinex","ETHUSD",1733428288756,0.22602216,3845.3,3844.5,0.8222]
["bitfinex","ETHUSD",1733428289058,2.60093,3844.8,3844.0,0.8279]
["bitfinex","ETHUSD",1733428289254,0.2,3845.1,3844.0,0.8279]
["bitfinex","ETHUSD",1733428289454,2.60091,3844.8,3844.0,0.8279]
["bitfinex","ETHUSD",1733428290187,3.15079,3845.0,3844.0,0.8279]
["bitfinex","ETHUSD",1733428290358,0.55,3845.4,3844.0,0.8279]
["bitfinex","ETHUSD",1733428290555,2.60058,3845.3,3844.1,1.30068]
["bitfinex","ETHUSD",1733428290759,2.60088,3844.9,3844.0,0.8279]
["bitfinex","ETHUSD",1733428291656,2.60088,3844.9,3843.5,0.8279]
["bitfinex","ETHUSD",1733428291657,2.60145,3844.0,3843.5,0.8279]
["bitfinex","ETHUSD",1733428291862,0.55,3844.2,3843.5,0.8279]
["bitfinex","ETHUSD",1733428292064,0.55,3844.3,3843.5,0.8279]
["bitfinex","ETHUSD",1733428292255,2.60118,3844.4,3843.5,0.8279]
["bitfinex","ETHUSD",1733428292450,0.57602216,3844.4,3843.5,0.8279]
["bitfinex","ETHUSD",1733428292695,2.60136,3844.2,3843.5,0.8279]
["bitfinex","ETHUSD",1733428293253,0.57602216,3844.4,3843.5,0.8279]
["bitfinex","ETHUSD",1733428293459,0.55,3844.1,3843.5,0.8279]
["bitfinex","ETHUSD",1733428293689,2.60167,3843.7,3843.5,0.8279]
["bitfinex","ETHUSD",1733428293896,2.60152,3843.9,3843.5,0.8279]
["bitfinex","ETHUSD",1733428294192,0.55,3844.1,3843.5,0.8279]
["bitfinex","ETHUSD",1733428294393,2.60126,3844.3,3843.5,0.8279]
["bitfinex","ETHUSD",1733428294763,2.60154,3843.9,3843.5,0.8279]
["bitfinex","ETHUSD",1733428295069,2.60145,3844.0,3843.5,0.8279]
["bitfinex","ETHUSD",1733428295281,2.60167,3843.7,3843.5,0.8279]
["bitfinex","ETHUSD",1733428295491,2.60167,3843.7,3842.6,0.7789]
["bitfinex","ETHUSD",1733428295692,2.62778216,3843.6,3842.7,0.20801]
["bitfinex","ETHUSD",1733428295866,2.62778216,3843.6,3842.6,0.7789]
["bitfinex","ETHUSD",1733428295867,2.60186,3843.4,3842.6,0.7789]
["bitfinex","ETHUSD",1733428296202,0.2,3843.3,3842.6,0.7789]
["bitfinex","ETHUSD",1733428296531,0.02602216,3843.2,3842.6,0.7789]
["bitfinex","ETHUSD",1733428296657,0.2,3844.0,3842.6,0.7789]
["bitfinex","ETHUSD",1733428296853,0.2,3844.0,3842.6,2.08009]
["bitfinex","ETHUSD",1733428297091,0.2,3843.8,3842.7,0.208009]
["bitfinex","ETHUSD",1733428297300,2.60176,3843.6,3842.6,0.7789]
["bitfinex","ETHUSD",1733428297468,0.57602216,3843.7,3842.6,0.7789]
["bitfinex","ETHUSD",1733428297657,0.57602216,3843.5,3842.6,0.7789]
["bitfinex","ETHUSD",1733428297858,0.55,3843.5,3842.6,0.7789]
["bitfinex","ETHUSD",1733428298095,2.60193,3843.3,3842.6,0.7789]
["bitfinex","ETHUSD",1733428298391,3.152,3843.2,3842.6,0.7789]
["bitfinex","ETHUSD",1733428299099,0.55,3843.5,3842.6,0.7789]
["bitfinex","ETHUSD",1733428299397,2.60188,3843.4,3842.6,0.7789]
["bitfinex","ETHUSD",1733428299560,2.60196,3843.3,3842.6,0.7789]
["bitfinex","ETHUSD",1733428300173,0.02602216,3843.4,3842.6,0.7789]
["bitfinex","ETHUSD",1733428300394,2.60203,3843.2,3842.6,0.7789]
["bitfinex","ETHUSD",1733428300640,2.62788216,3843.4,3842.6,0.7789]
["bitfinex","ETHUSD",1733428300985,0.02602216,3843.4,3842.6,0.7789]
["bitfinex","ETHUSD",1733428301221,2.60199,3843.2,3842.6,0.7789]
["bitfinex","ETHUSD",1733428301396,2.60187,3843.4,3842.6,0.7789]
["bitfinex","ETHUSD",1733428301603,2.60193,3843.3,3842.6,0.7789]
["bitfinex","ETHUSD",1733428301921,2.60202,3843.2,3842.6,0.7789]
["bitfinex","ETHUSD",1733428302632,2.60223,3842.9,3842.6,0.7789]
["bitfinex","ETHUSD",1733428302797,2.6023,3842.8,3840.8,0.02602532]
["bitfinex","ETHUSD",1733428302999,0.02602216,3842.7,3841.7,0.7865]
["bitfinex","ETHUSD",1733428303822,2.60244,3842.6,3841.7,0.7865]
["bitfinex","ETHUSD",1733428304516,2.62850216,3842.5,3841.7,0.7865]
["bitfinex","ETHUSD",1733428304704,2.60235,3842.7,3841.7,0.7865]
["bitfinex","ETHUSD",1733428304894,2.60235,3842.7,3841.8,0.208805]
["bitfinex","ETHUSD",1733428305728,0.02602216,3842.9,3841.7,0.7865]
["bitfinex","ETHUSD",1733428306035,2.6028,3842.1,3841.7,0.7865]
["bitfinex","ETHUSD",1733428306320,2.60293,3841.9,3841.7,0.7865]
["bitfinex","ETHUSD",1733428306521,2.60293,3841.9,3840.9,0.8236]
["bitfinex","ETHUSD",1733428307899,2.60309,3841.6,3840.9,0.8236]
["bitfinex","ETHUSD",1733428308224,0.02602216,3841.5,3840.9,0.8236]
["bitfinex","ETHUSD",1733428308921,2.62917216,3841.5,3840.9,0.8236]
["bitfinex","ETHUSD",1733428309493,0.02602216,3841.5,3840.9,0.8236]
["bitfinex","ETHUSD",1733428309687,2.60314,3841.5,3840.4,0.8306]
["bitfinex","ETHUSD",1733428309890,0.55,3841.1,3840.4,0.8306]
["bitfinex","ETHUSD",1733428310431,2.60323,3841.4,3840.4,0.8306]
["bitfinex","ETHUSD",1733428310588,0.02602216,3841.5,3840.4,0.8306]
["bitfinex","ETHUSD",1733428310589,3.15329,3841.3,3840.4,0.8306]
["bitfinex","ETHUSD",1733428310793,0.55,3841.1,3840.4,0.8306]
["bitfinex","ETHUSD",1733428311024,2.60328,3841.3,3840.4,0.8306]
["bitfinex","ETHUSD",1733428311328,2.60363,3840.8,3840.4,0.8306]
["bitfinex","ETHUSD",1733428311626,2.60349,3841.0,3840.4,0.8306]
["bitfinex","ETHUSD",1733428312003,3.17938216,3841.2,3840.4,0.8306]
["bitfinex","ETHUSD",1733428312228,6.08923003,3841.8,3840.5,0.02603798]
["bitfinex","ETHUSD",1733428312392,0.8259,3842.1,3840.4,0.8306]
["bitfinex","ETHUSD",1733428312595,2.60308,3841.6,3840.5,0.21614613]
["bitfinex","ETHUSD",1733428312901,2.60305,3841.7,3840.6,1.30187]
["bitfinex","ETHUSD",1733428314289,2.60316,3841.5,3840.5,0.21614613]
["bitfinex","ETHUSD",1733428314491,0.02602216,3841.5,3840.4,0.8306]
["bitfinex","ETHUSD",1733428314713,2.60382,3840.5,3840.4,0.8306]
["bitfinex","ETHUSD",1733428314925,2.96354533,3840.7,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428315238,2.60389,3840.4,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428315593,3.15389,3840.4,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428317092,2.60376,3840.6,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428317396,2.60356,3840.9,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428317592,2.98186239,3842.1,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428317593,2.60349,3841.0,3840.3,0.78148133]
["bitfinex","ETHUSD",1733428317829,0.55,3840.9,3840.3,0.78148133]
["bitfinex","ETHUSD",1733428318035,2.60322,3841.4,3840.3,0.78148133]
["bitfinex","ETHUSD",1733428318325,3.37066,3842.0,3840.5,2.05211]
["bitfinex","ETHUSD",1733428318326,2.60282,3842.0,3840.5,2.05211]
["bitfinex","ETHUSD",1733428318634,2.60315,3841.5,3840.6,0.33829313]
["bitfinex","ETHUSD",1733428318993,2.60302,3841.7,3840.6,0.33829313]
["bitfinex","ETHUSD",1733428319195,2.60302,3841.7,3840.5,0.7502]
["bitfinex","ETHUSD",1733428319426,2.60288,3841.9,3840.7,1.30184]
["bitfinex","ETHUSD",1733428319631,2.60274,3842.1,3840.5,0.7502]
["bitfinex","ETHUSD",1733428319831,0.7678,3842.4,3840.6,0.826]
["bitfinex","ETHUSD",1733428320036,2.60267,3842.2,3840.8,1.30178]
["bitfinex","ETHUSD",1733428320244,2.60288,3841.9,3840.9,0.212778]
["bitfinex","ETHUSD",1733428320662,0.02602216,3841.8,3840.6,0.826]
["bitfinex","ETHUSD",1733428321035,2.60355,3841.0,3840.6,0.826]
["bitfinex","ETHUSD",1733428321239,0.02602216,3840.9,3840.6,0.826]
["bitfinex","ETHUSD",1733428321546,2.60365,3840.8,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428321732,2.62971216,3840.7,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428321934,0.02602216,3840.7,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428322137,2.60369,3840.7,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428322331,3.0,3841.1,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428322681,2.60389,3840.4,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428323438,0.55,3840.5,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428323747,0.02602216,3840.4,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428324863,3.17991216,3840.4,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428325068,12.26914219,3840.4,3840.3,0.02888133]
["bitfinex","ETHUSD",1733428325271,12.24312003,3840.4,3840.3,1.33e-06]
["bitfinex","ETHUSD",1733428325777,12.24312003,3840.4,3838.8,0.8107]
["bitfinex","ETHUSD",1733428325778,2.60455,3839.5,3838.8,0.8107]
["bitfinex","ETHUSD",1733428326082,2.63060216,3839.4,3838.8,0.8107]
["bitfinex","ETHUSD",1733428326279,2.60466,3839.3,3838.8,0.8107]
["bitfinex","ETHUSD",1733428326439,0.02602216,3839.2,3838.8,0.8107]
["bitfinex","ETHUSD",1733428327075,0.02602216,3839.2,3837.9,1.30277]
["bitfinex","ETHUSD",1733428327383,0.55,3839.4,3837.6,0.92209]
["bitfinex","ETHUSD",1733428327578,0.02602216,3839.4,3837.6,0.92209]
["bitfinex","ETHUSD",1733428327877,2.60472,3839.2,3838.1,1.30271]
["bitfinex","ETHUSD",1733428328082,0.57602216,3839.6,3838.4,0.7918]
["bitfinex","ETHUSD",1733428328444,2.60485,3839.0,3838.4,0.7918]
["bitfinex","ETHUSD",1733428328684,0.02602216,3838.9,3838.0,0.7918]
["bitfinex","ETHUSD",1733428328851,2.63099216,3838.9,3838.0,0.7918]
["bitfinex","ETHUSD",1733428329779,0.02602216,3838.9,3838.0,0.7918]
["bitfinex","ETHUSD",1733428329985,2.60445,3839.6,3838.1,0.02605174]
["bitfinex","ETHUSD",1733428330155,2.60478,3839.1,3838.2,0.21206417]
["bitfinex","ETHUSD",1733428330345,0.02602216,3839.0,3838.0,0.7918]
["bitfinex","ETHUSD",1733428330553,2.60478,3839.1,3838.0,0.7918]
["bitfinex","ETHUSD",1733428330950,2.6046,3839.4,3838.2,1.56323]
["bitfinex","ETHUSD",1733428331150,3.38907715,3839.7,3837.6,0.13029]
["bitfinex","ETHUSD",1733428331151,0.02602216,3839.3,3837.7,2.36953]
["bitfinex","ETHUSD",1733428331348,2.60482,3839.1,3837.7,2.36953]
["bitfinex","ETHUSD",1733428331591,3.38907715,3839.7,3837.9,0.7608]
["bitfinex","ETHUSD",1733428331900,3.38907715,3840.2,3838.7,0.8072]
["bitfinex","ETHUSD",1733428332044,2.60451,3839.5,3838.7,0.8072]
["bitfinex","ETHUSD",1733428332246,2.60565,3837.9,3837.5,0.8072]
["bitfinex","ETHUSD",1733428332445,2.60464,3839.3,3837.5,0.8072]
["bitfinex","ETHUSD",1733428332446,0.02602216,3837.8,3837.5,0.8072]
["bitfinex","ETHUSD",1733428332645,2.60554,3838.0,3837.5,0.8072]
["bitfinex","ETHUSD",1733428333181,0.02602216,3837.9,3837.5,0.8072]
["bitfinex","ETHUSD",1733428333679,2.63148216,3838.1,3837.5,0.8072]
["bitfinex","ETHUSD",1733428334048,2.60532,3838.3,3837.5,0.8072]
["bitfinex","ETHUSD",1733428334266,0.02602216,3838.2,3837.5,0.8072]
["bitfinex","ETHUSD",1733428334467,2.60552,3838.0,3837.5,0.8072]
["bitfinex","ETHUSD",1733428335669,6.08923003,3839.3,3837.5,0.8072]
["bitfinex","ETHUSD",1733428335947,0.7707,3840.6,3838.8,0.8035]
["bitfinex","ETHUSD",1733428336258,0.7707,3840.6,3838.8,1.04015]
["bitfinex","ETHUSD",1733428336459,2.60348,3841.0,3839.3,0.7596]
["bitfinex","ETHUSD",1733428336674,2.60417,3840.0,3839.3,0.7596]
["bitfinex","ETHUSD",1733428336895,2.60423,3839.9,3839.3,0.7596]
["bitfinex","ETHUSD",1733428337263,2.60433,3839.8,3839.3,0.7596]
["bitfinex","ETHUSD",1733428337451,2.60444,3839.6,3839.3,0.7596]
["bitfinex","ETHUSD",1733428338227,2.60427,3839.9,3839.3,0.7596]
["bitfinex","ETHUSD",1733428338377,6.08923003,3840.7,3839.3,0.7596]
["bitfinex","ETHUSD",1733428338580,0.57602216,3840.6,3839.3,0.7596]
["bitfinex","ETHUSD",1733428338886,2.60393,3840.4,3839.3,0.7596]
["bitfinex","ETHUSD",1733428339084,0.55,3840.6,3839.4,1.56274]
["bitfinex","ETHUSD",1733428339285,3.15379,3840.6,3839.4,1.56274]
["bitfinex","ETHUSD",1733428339886,2.60383,3840.5,3839.3,2.32237]
["bitfinex","ETHUSD",1733428340090,2.62995216,3840.4,3839.3,0.7596]
["bitfinex","ETHUSD",1733428340289,0.02602216,3840.4,3839.3,0.7596]
["bitfinex","ETHUSD",1733428340494,2.60398,3840.3,3839.3,0.7596]
["bitfinex","ETHUSD",1733428340718,0.02602216,3840.2,3839.3,0.7596]
["bitfinex","ETHUSD",1733428341317,2.60417,3840.0,3839.3,0.7596]
["bitfinex","ETHUSD",1733428341483,0.02602216,3839.9,3839.3,0.7596]
["bitfinex","ETHUSD",1733428341683,0.57602216,3840.6,3839.3,0.7596]
["bitfinex","ETHUSD",1733428342107,2.60417,3840.0,3839.3,0.7596]
["bitfinex","ETHUSD",1733428342490,6.08923003,3840.7,3839.4,0.02604656]
["bitfinex","ETHUSD",1733428342693,6.08923003,3840.7,3839.3,0.7596]
["bitfinex","ETHUSD",1733428342993,3.38907715,3841.4,3839.5,0.8243]
["bitfinex","ETHUSD",1733428343196,0.02602216,3841.3,3839.9,0.7867]
["bitfinex","ETHUSD",1733428343403,2.60362,3840.9,3839.9,0.7867]
["bitfinex","ETHUSD",1733428343709,0.02602216,3841.2,3839.9,0.7867]
["bitfinex","ETHUSD",1733428344084,3.41509931,3841.4,3839.9,0.7867]
["bitfinex","ETHUSD",1733428344279,0.55,3841.3,3839.9,0.7867]
["bitfinex","ETHUSD",1733428344491,0.02602216,3841.2,3839.9,0.7867]
["bitfinex","ETHUSD",1733428344915,2.60363,3840.8,3839.9,0.7867]
["bitfinex","ETHUSD",1733428345486,2.60349,3841.0,3839.9,0.7867]
["bitfinex","ETHUSD",1733428345817,2.62937216,3841.2,3839.9,0.7867]
["bitfinex","ETHUSD",1733428346025,6.08923003,3841.8,3840.0,0.83583971]
["bitfinex","ETHUSD",1733428346187,2.60315,3841.5,3840.3,1.56234]
["bitfinex","ETHUSD",1733428346522,2.60301,3841.7,3840.7,0.8098]
["bitfinex","ETHUSD",1733428346685,2.60268,3842.2,3841.1,1.56204]
["bitfinex","ETHUSD",1733428346881,3.38907715,3842.9,3841.2,0.7967]
["bitfinex","ETHUSD",1733428347191,2.6024,3842.6,3841.6,0.7967]
["bitfinex","ETHUSD",1733428347404,6.08923003,3843.2,3841.6,0.7967]
["bitfinex","ETHUSD",1733428347405,2.60235,3842.7,3841.6,0.7967]
["bitfinex","ETHUSD",1733428347586,2.60241,3842.6,3841.6,0.7967]
["bitfinex","ETHUSD",1733428347789,2.60206,3843.1,3841.6,0.7967]
["bitfinex","ETHUSD",1733428348087,2.60226,3842.8,3841.6,0.7967]
["bitfinex","ETHUSD",1733428348291,2.60251,3842.5,3841.6,0.7967]
["bitfinex","ETHUSD",1733428348607,0.02602216,3842.4,3841.6,0.7967]
["bitfinex","ETHUSD",1733428348808,2.62856216,3842.4,3841.6,0.7967]
["bitfinex","ETHUSD",1733428349384,2.60254,3842.4,3841.6,0.7967]
["bitfinex","ETHUSD",1733428349586,0.02602216,3842.7,3841.6,0.7967]
["bitfinex","ETHUSD",1733428350122,2.6025,3842.5,3841.6,0.7967]
["bitfinex","ETHUSD",1733428350501,0.02602216,3842.7,3841.6,0.7967]
["bitfinex","ETHUSD",1733428350717,2.60242,3842.6,3841.6,0.7967]
["bitfinex","ETHUSD",1733428350920,2.60248,3842.5,3841.6,0.7967]
["bitfinex","ETHUSD",1733428351085,2.60221,3842.9,3841.7,1.32752897]
["bitfinex","ETHUSD",1733428351285,2.60221,3842.9,3841.6,0.7967]
["bitfinex","ETHUSD",1733428351286,6.38907715,3843.4,3841.8,0.8094]
["bitfinex","ETHUSD",1733428351521,2.60206,3843.1,3841.8,0.8094]
["bitfinex","ETHUSD",1733428351817,3.38907715,3842.4,3839.8,0.7606]
["bitfinex","ETHUSD",1733428352031,3.38907715,3842.4,3839.9,0.7606]
["bitfinex","ETHUSD",1733428352032,2.60342,3841.1,3839.9,0.7606]
["bitfinex","ETHUSD",1733428352219,2.62953216,3841.0,3839.9,0.7606]
["bitfinex","ETHUSD",1733428352529,2.6035,3841.0,3839.9,0.7606]
["bitfinex","ETHUSD",1733428353020,0.02602216,3841.3,3839.9,0.7606]
["bitfinex","ETHUSD",1733428353329,0.57602216,3841.3,3839.9,0.7606]
["bitfinex","ETHUSD",1733428353486,2.60363,3840.8,3839.9,0.7606]
["bitfinex","ETHUSD",1733428353818,0.55,3841.3,3839.9,0.7606]
["bitfinex","ETHUSD",1733428353984,2.60355,3841.0,3839.9,0.7606]
["bitfinex","ETHUSD",1733428354188,2.60362,3840.9,3839.9,0.7606]
["bitfinex","ETHUSD",1733428354387,0.02602216,3840.8,3839.9,0.7606]
["bitfinex","ETHUSD",1733428354620,2.60361,3840.9,3839.9,0.7606]
["bitfinex","ETHUSD",1733428354918,2.60389,3840.5,3839.9,0.7606]
["bitfinex","ETHUSD",1733428355125,2.62975216,3840.7,3839.9,0.7606]
["bitfinex","ETHUSD",1733428355416,0.02602216,3840.7,3839.9,0.7606]
["bitfinex","ETHUSD",1733428355623,2.60416,3840.0,3839.9,0.7606]
["bitfinex","ETHUSD",1733428356391,2.60397,3840.3,3838.6,2.08614]
["bitfinex","ETHUSD",1733428356639,0.02602216,3840.2,3838.6,1.30254]
["bitfinex","ETHUSD",1733428356820,2.60375,3840.6,3838.8,1.30248]
["bitfinex","ETHUSD",1733428357019,0.57602216,3840.5,3839.0,0.7836]
["bitfinex","ETHUSD",1733428357338,2.6042,3840.0,3839.0,0.7836]
["bitfinex","ETHUSD",1733428357497,3.15372,3840.7,3839.0,0.7836]
["bitfinex","ETHUSD",1733428357828,2.604,3840.3,3839.1,0.7836]
["bitfinex","ETHUSD",1733428358133,2.6038,3840.6,3839.2,1.30235]
["bitfinex","ETHUSD",1733428358314,0.7978,3841.2,3839.3,0.893835]
["bitfinex","ETHUSD",1733428358315,2.60389,3840.5,3839.3,0.893835]
["bitfinex","ETHUSD",1733428358515,2.60389,3840.4,3839.3,0.893835]
["bitfinex","ETHUSD",1733428359324,2.60428,3839.9,3839.3,0.7636]
["bitfinex","ETHUSD",1733428359493,0.55,3840.6,3839.3,0.7636]
["bitfinex","ETHUSD",1733428359692,0.02602216,3840.5,3839.3,0.7636]
["bitfinex","ETHUSD",1733428359893,2.60407,3840.2,3839.3,0.7636]
["bitfinex","ETHUSD",1733428360128,2.60412,3840.1,3839.3,0.7636]
["bitfinex","ETHUSD",1733428360431,0.57602216,3840.6,3839.3,0.7636]
["bitfinex","ETHUSD",1733428360432,2.60428,3839.9,3839.3,0.7636]
["bitfinex","ETHUSD",1733428360592,0.02602216,3839.8,3839.3,0.7636]
["bitfinex","ETHUSD",1733428360793,2.60438,3839.7,3839.3,0.7636]
["bitfinex","ETHUSD",1733428361028,2.60441,3839.7,3839.3,0.7636]
["bitfinex","ETHUSD",1733428361400,2.60424,3839.9,3839.3,0.7636]
["bitfinex","ETHUSD",1733428361729,2.60435,3839.8,3839.3,0.7636]
["bitfinex","ETHUSD",1733428362022,2.60415,3840.1,3839.3,0.7636]
["bitfinex","ETHUSD",1733428362528,0.55,3840.3,3839.3,0.7636]
["bitfinex","ETHUSD",1733428362693,0.02602216,3840.5,3839.3,0.99625]
["bitfinex","ETHUSD",1733428362892,2.9673154,3840.8,3839.3,0.99625]
["bitfinex","ETHUSD",1733428362893,5.59701756,3840.8,3839.4,1.56273]
["bitfinex","ETHUSD",1733428363191,2.9673154,3841.2,3839.5,0.7642]
["bitfinex","ETHUSD",1733428363416,2.60331,3841.3,3840.0,0.7642]
["bitfinex","ETHUSD",1733428363625,2.9673154,3841.6,3839.6,2.34206]
["bitfinex","ETHUSD",1733428363830,2.60295,3841.8,3840.5,0.7794]
["bitfinex","ETHUSD",1733428363989,2.9673154,3842.0,3840.5,0.7794]
["bitfinex","ETHUSD",1733428364195,5.5701454,3842.0,3840.7,1.56219]
["bitfinex","ETHUSD",1733428364392,2.9673154,3842.0,3840.9,2.34152]
["bitfinex","ETHUSD",1733428364733,0.8059,3841.5,3840.1,0.7794]
["bitfinex","ETHUSD",1733428364934,2.60339,3841.2,3840.1,0.7794]
["bitfinex","ETHUSD",1733428365093,2.60322,3841.4,3840.2,0.7794]
["bitfinex","ETHUSD",1733428365294,5.5703954,3841.6,3840.3,1.56235]
["bitfinex","ETHUSD",1733428365606,0.02602216,3841.5,3840.2,0.7794]
["bitfinex","ETHUSD",1733428365928,2.60336,3841.2,3840.2,0.7794]
["bitfinex","ETHUSD",1733428366091,3.1532,3841.5,3840.2,0.7794]
["bitfinex","ETHUSD",1733428366290,0.57602216,3841.5,3840.2,0.7794]
["bitfinex","ETHUSD",1733428366495,2.60336,3841.2,3840.2,0.7794]
["bitfinex","ETHUSD",1733428367595,2.60322,3841.4,3840.2,0.7794]
["bitfinex","ETHUSD",1733428367932,2.9673154,3841.6,3840.2,0.7794]
["bitfinex","ETHUSD",1733428368131,5.5703954,3841.6,3840.3,1.56237]
["bitfinex","ETHUSD",1733428368596,2.60293,3841.9,3840.7,1.56219]
["bitfinex","ETHUSD",1733428368797,2.60314,3841.6,3840.6,0.824]
["bitfinex","ETHUSD",1733428369107,0.02602216,3841.5,3840.6,0.824]
["bitfinex","ETHUSD",1733428369303,5.5701654,3842.0,3840.6,0.824]
["bitfinex","ETHUSD",1733428369304,2.60294,3841.8,3840.6,0.824]
["bitfinex","ETHUSD",1733428369500,2.60314,3841.6,3840.6,0.824]
["bitfinex","ETHUSD",1733428369693,0.02602216,3841.5,3840.6,0.824]
["bitfinex","ETHUSD",1733428369894,2.9673154,3842.0,3840.6,0.824]
["bitfinex","ETHUSD",1733428369895,2.60324,3841.4,3840.6,0.824]
["bitfinex","ETHUSD",1733428370227,2.62931216,3841.3,3840.6,0.824]
["bitfinex","ETHUSD",1733428370610,0.02602216,3841.3,3840.6,0.824]
["bitfinex","ETHUSD",1733428370935,2.60342,3841.1,3840.6,0.824]
["bitfinex","ETHUSD",1733428371137,2.62951216,3841.0,3840.6,0.824]
["bitfinex","ETHUSD",1733428371426,0.02602216,3841.2,3840.6,0.824]
["bitfinex","ETHUSD",1733428371794,2.60379,3840.6,3839.3,1.56275]
["bitfinex","ETHUSD",1733428372009,2.60343,3841.1,3839.4,0.7875]
["bitfinex","ETHUSD",1733428372010,0.55,3840.3,3839.4,0.7875]
["bitfinex","ETHUSD",1733428372204,3.17998216,3840.3,3839.4,0.7875]
["bitfinex","ETHUSD",1733428372513,2.60353,3841.0,3839.4,0.7875]
["bitfinex","ETHUSD",1733428372514,0.02602216,3840.7,3839.4,0.7875]
["bitfinex","ETHUSD",1733428372708,2.60397,3840.3,3839.4,0.7875]
["bitfinex","ETHUSD",1733428373028,0.57602216,3840.2,3839.4,0.7875]
["bitfinex","ETHUSD",1733428373417,2.60368,3840.8,3839.4,0.7875]
["bitfinex","ETHUSD",1733428373623,0.55,3840.4,3839.4,0.7875]
["bitfinex","ETHUSD",1733428373818,2.62999216,3840.3,3839.4,0.7875]
["bitfinex","ETHUSD",1733428374126,0.55,3840.5,3839.4,0.7875]
["bitfinex","ETHUSD",1733428374707,2.62981216,3840.6,3839.4,0.7875]
["bitfinex","ETHUSD",1733428374708,0.57602216,3840.6,3839.4,0.7875]
["bitfinex","ETHUSD",1733428375043,0.55,3840.6,3839.4,0.7875]
["bitfinex","ETHUSD",1733428375243,0.23978516,3841.0,3839.6,0.7875]
["bitfinex","ETHUSD",1733428375449,2.60377,3840.6,3839.6,0.7875]
["bitfinex","ETHUSD",1733428375620,0.02602216,3840.5,3839.6,0.7875]
["bitfinex","ETHUSD",1733428376225,2.60383,3840.5,3839.6,0.7875]
["bitfinex","ETHUSD",1733428376542,0.57602216,3840.4,3839.6,0.7875]
["bitfinex","ETHUSD",1733428376742,0.02602216,3840.4,3839.6,0.7875]
["bitfinex","ETHUSD",1733428376939,2.60329,3841.3,3840.1,0.81]
["bitfinex","ETHUSD",1733428377127,1.9006002,3841.6,3840.1,0.81]
["bitfinex","ETHUSD",1733428377128,2.60313,3841.6,3840.1,0.81]
["bitfinex","ETHUSD",1733428377327,6.08923003,3842.0,3840.1,0.81]
["bitfinex","ETHUSD",1733428377328,2.60281,3842.0,3840.7,1.56221]
["bitfinex","ETHUSD",1733428377549,0.2398941,3841.9,3840.7,1.56219]
["bitfinex","ETHUSD",1733428377724,2.60281,3842.0,3840.8,0.81]
["bitfinex","ETHUSD",1733428377930,2.60281,3842.0,3840.8,2.37217]
["bitfinex","ETHUSD",1733428378131,0.02602216,3842.2,3840.8,0.81]
["bitfinex","ETHUSD",1733428378355,2.86867207,3842.2,3840.8,2.37217]
["bitfinex","ETHUSD",1733428378563,0.02602216,3842.2,3840.8,0.81]
["bitfinex","ETHUSD",1733428378721,0.55,3841.9,3840.8,2.37217]
["bitfinex","ETHUSD",1733428378925,0.55,3842.1,3840.8,2.37217]
["bitfinex","ETHUSD",1733428379125,2.9673154,3841.9,3840.8,0.81]
["bitfinex","ETHUSD",1733428379320,2.60309,3841.6,3840.8,0.81]
["bitfinex","ETHUSD",1733428379633,0.2,3841.4,3840.8,0.81]
["bitfinex","ETHUSD",1733428379849,0.55,3841.6,3840.8,0.81]
["bitfinex","ETHUSD",1733428380026,0.55,3841.8,3840.8,2.37217]
["bitfinex","ETHUSD",1733428380360,0.55,3841.8,3840.8,0.81]
["bitfinex","ETHUSD",1733428380860,0.2,3841.5,3840.8,0.81]
["bitfinex","ETHUSD",1733428381171,0.55,3841.4,3840.8,0.81]
["bitfinex","ETHUSD",1733428381722,0.02602216,3841.3,3840.8,0.81]
["bitfinex","ETHUSD",1733428381965,0.55,3841.4,3840.8,0.81]
["bitfinex","ETHUSD",1733428386462,0.2,3841.5,3840.8,0.81]
["bitfinex","ETHUSD",1733428386830,2.82918216,3841.5,3840.8,0.81]
["bitfinex","ETHUSD",1733428387034,2.60325,3841.4,3840.8,0.81]
["bitfinex","ETHUSD",1733428387229,0.02602216,3841.3,3840.8,0.81]
["bitfinex","ETHUSD",1733428387741,0.22602216,3841.5,3840.8,0.81]
["bitfinex","ETHUSD",1733428387944,0.2,3841.5,3840.8,0.81]
["bitfinex","ETHUSD",1733428388443,0.22602216,3841.5,3840.8,0.81]
["bitfinex","ETHUSD",1733428388634,0.55,3841.4,3840.8,0.81]
["bitfinex","ETHUSD",1733428389342,0.55,3841.6,3840.8,0.81]
["bitfinex","ETHUSD",1733428389542,0.55,3841.4,3840.8,0.81]
["bitfinex","ETHUSD",1733428390359,0.55,3841.2,3840.8,0.81]
["bitfinex","ETHUSD",1733428390666,3.15322,3841.4,3840.8,0.81]
["bitfinex","ETHUSD",1733428390870,0.55,3841.2,3840.8,0.81]
["bitfinex","ETHUSD",1733428391440,0.2,3840.9,3839.5,0.8107]
["bitfinex","ETHUSD",1733428391652,0.55,3840.6,3839.5,0.8107]
["bitfinex","ETHUSD",1733428391864,0.55,3840.6,3839.7,1.82305]
["bitfinex","ETHUSD",1733428392066,1.62206141,3840.9,3839.9,2.57514]
["bitfinex","ETHUSD",1733428392264,0.55,3840.7,3839.9,2.832654]
["bitfinex","ETHUSD",1733428392453,1.27206141,3841.0,3839.9,2.832654]
["bitfinex","ETHUSD",1733428392650,0.57602216,3840.9,3839.9,1.009714]
["bitfinex","ETHUSD",1733428392972,0.887298,3840.8,3839.9,1.009714]
["bitfinex","ETHUSD",1733428393176,0.2,3840.5,3839.9,0.7522]
["bitfinex","ETHUSD",1733428393472,0.55,3840.1,3839.9,0.7522]
["bitfinex","ETHUSD",1733428393634,0.55,3840.2,3839.9,0.7522]
["bitfinex","ETHUSD",1733428394669,5.37197291,3840.2,3839.9,0.7522]
["bitfinex","ETHUSD",1733428394836,3.15404,3840.2,3839.9,0.7522]
["bitfinex","ETHUSD",1733428395036,0.55,3840.1,3839.9,0.7522]
["bitfinex","ETHUSD",1733428395466,0.55,3840.2,3839.9,0.7522]
["bitfinex","ETHUSD",1733428398039,3.83964798,3840.2,3839.9,0.7522]
["bitfinex","ETHUSD",1733428398266,0.2,3839.9,3839.4,0.8274]
["bitfinex","ETHUSD",1733428398571,0.2,3839.3,3837.0,0.13276784]
["bitfinex","ETHUSD",1733428398785,0.55,3838.6,3837.4,1.82415]
["bitfinex","ETHUSD",1733428398951,2.60534,3838.3,3837.0,1.82434]
["bitfinex","ETHUSD",1733428399156,0.55,3838.0,3837.0,0.182434]
["bitfinex","ETHUSD",1733428399448,0.75,3838.0,3837.0,0.182434]
["bitfinex","ETHUSD",1733428399653,0.55,3838.3,3836.0,0.12605925]
["bitfinex","ETHUSD",1733428399853,0.55,3838.9,3837.9,1.82391]
["bitfinex","ETHUSD",1733428400196,0.75,3838.5,3837.3,1.82417]
["bitfinex","ETHUSD",1733428400471,0.02602216,3838.4,3837.3,1.82417]
["bitfinex","ETHUSD",1733428401085,0.75,3838.5,3837.3,1.82417]
["bitfinex","ETHUSD",1733428401289,0.55,3838.1,3835.6,0.1]
["bitfinex","ETHUSD",1733428401440,0.55,3838.1,3836.3,0.7893]
["bitfinex","ETHUSD",1733428401782,0.02602216,3838.0,3836.9,0.7893]
["bitfinex","ETHUSD",1733428401942,0.55,3838.2,3837.4,0.7893]
["bitfinex","ETHUSD",1733428402145,0.55,3838.2,3837.4,2.61343]
["bitfinex","ETHUSD",1733428402339,0.57602216,3838.2,3837.4,0.7893]
["bitfinex","ETHUSD",1733428402550,0.55,3838.2,3837.4,0.7893]
["bitfinex","ETHUSD",1733428404679,0.55,3837.6,3835.8,2.5408]
["bitfinex","ETHUSD",1733428404884,0.57602216,3837.6,3835.9,2.86824]
["bitfinex","ETHUSD",1733428405044,0.55,3837.4,3836.4,0.8214]
["bitfinex","ETHUSD",1733428405245,0.22602216,3837.3,3836.4,0.8214]
["bitfinex","ETHUSD",1733428405441,0.55,3837.2,3836.4,0.8214]
["bitfinex","ETHUSD",1733428405891,0.02602216,3837.1,3836.4,0.8214]
["bitfinex","ETHUSD",1733428406088,0.2,3837.0,3836.4,0.8214]
["bitfinex","ETHUSD",1733428406250,0.2,3837.0,3834.7,0.1]
["bitfinex","ETHUSD",1733428406251,0.55,3836.7,3835.6,1.82499]
["bitfinex","ETHUSD",1733428406449,0.55,3836.7,3835.1,1.82524]
["bitfinex","ETHUSD",1733428406450,0.57602216,3836.7,3835.8,0.8299]
["bitfinex","ETHUSD",1733428407099,0.57602216,3836.7,3835.8,2.6548]
["bitfinex","ETHUSD",1733428408605,0.55,3836.8,3836.3,1.82466]
["bitfinex","ETHUSD",1733428408760,0.55,3836.9,3835.8,0.8299]
["bitfinex","ETHUSD",1733428409119,0.55,3836.6,3836.0,1.82481]
["bitfinex","ETHUSD",1733428409259,0.02602216,3836.5,3835.8,2.65478]
["bitfinex","ETHUSD",1733428409457,0.02602216,3836.5,3835.5,1.82501]
["bitfinex","ETHUSD",1733428409458,0.22602216,3836.5,3835.5,1.82504]
["bitfinex","ETHUSD",1733428409696,0.55,3836.2,3835.4,0.7969]
["bitfinex","ETHUSD",1733428409881,0.02602216,3836.1,3835.4,0.7969]
["bitfinex","ETHUSD",1733428410376,0.22602216,3836.1,3835.4,0.7969]
["bitfinex","ETHUSD",1733428410577,0.55,3836.0,3835.4,0.7969]
["bitfinex","ETHUSD",1733428410961,0.55,3836.0,3835.3,2.08586]
["bitfinex","ETHUSD",1733428411300,0.55,3836.0,3835.0,0.7889]
["bitfinex","ETHUSD",1733428411481,0.55,3836.0,3835.0,1.050328]
["bitfinex","ETHUSD",1733428411682,0.2,3835.7,3835.0,0.7889]
["bitfinex","ETHUSD",1733428411883,0.2,3835.9,3835.2,2.08592]
["bitfinex","ETHUSD",1733428412081,0.2,3835.9,3835.0,0.7889]
["bitfinex","ETHUSD",1733428412082,0.2,3835.7,3835.3,2.08587]
["bitfinex","ETHUSD",1733428412486,0.55,3835.8,3835.0,0.7889]
["bitfinex","ETHUSD",1733428412793,0.2,3836.6,3835.9,2.08552]
["bitfinex","ETHUSD",1733428413003,0.2,3836.6,3835.9,2.294072]
["bitfinex","ETHUSD",1733428413300,0.2,3836.4,3835.6,2.08569]
["bitfinex","ETHUSD",1733428413603,0.2,3836.2,3835.3,2.08584]
["bitfinex","ETHUSD",1733428413808,0.2,3835.9,3835.1,2.08598]
["bitfinex","ETHUSD",1733428413979,0.2,3836.1,3835.0,0.7889]
["bitfinex","ETHUSD",1733428414183,0.2,3835.7,3835.3,2.08583]
["bitfinex","ETHUSD",1733428414417,0.55,3836.0,3835.5,2.08575]
["bitfinex","ETHUSD",1733428414697,0.2,3836.2,3835.6,2.08572]
["bitfinex","ETHUSD",1733428414899,0.2,3836.0,3835.3,2.08584]
["bitfinex","ETHUSD",1733428415200,0.2,3836.0,3835.0,2.8749]
["bitfinex","ETHUSD",1733428415404,0.2,3836.2,3835.2,2.08594]
["bitfinex","ETHUSD",1733428415604,0.2,3836.6,3835.2,2.08594]
["bitfinex","ETHUSD",1733428415765,0.02602216,3836.5,3835.8,2.08558]
["bitfinex","ETHUSD",1733428415967,0.2,3836.6,3835.2,2.08594]
["bitfinex","ETHUSD",1733428416202,0.2,3836.6,3836.1,2.08542]
["bitfinex","ETHUSD",1733428416571,0.2,3836.6,3835.2,2.08594]
["bitfinex","ETHUSD",1733428416767,0.2,3836.6,3835.5,0.769]
["bitfinex","ETHUSD",1733428417074,0.2,3836.6,3836.3,2.08533]
["bitfinex","ETHUSD",1733428417304,0.2,3836.3,3836.0,2.0855]
["bitfinex","ETHUSD",1733428417470,0.2,3836.3,3835.8,2.08561]
["bitfinex","ETHUSD",1733428417672,0.2,3836.3,3835.5,0.769]
["bitfinex","ETHUSD",1733428417673,0.2,3836.3,3836.0,2.08549]
["bitfinex","ETHUSD",1733428418096,0.2,3836.3,3835.7,2.08566]
["bitfinex","ETHUSD",1733428418579,0.2,3836.3,3835.5,0.769]
["bitfinex","ETHUSD",1733428418580,0.2,3836.1,3835.5,2.85477]
["bitfinex","ETHUSD",1733428418916,0.2,3836.1,3835.4,2.08581]
["bitfinex","ETHUSD",1733428419065,0.2,3835.9,3835.4,2.08581]
["bitfinex","ETHUSD",1733428419267,0.2,3835.5,3834.4,0.7609]
["bitfinex","ETHUSD",1733428419523,0.02602216,3835.4,3834.7,2.08618]
["bitfinex","ETHUSD",1733428419809,0.7849,3834.2,3833.9,0.1612619]
["bitfinex","ETHUSD",1733428420012,0.4349,3834.2,3833.9,0.1612619]
["bitfinex","ETHUSD",1733428420173,3.0,3835.3,3833.9,0.1612619]
["bitfinex","ETHUSD",1733428420375,3.0,3834.9,3833.9,0.1612619]
["bitfinex","ETHUSD",1733428420605,0.02602216,3834.8,3833.9,0.1612619]
["bitfinex","ETHUSD",1733428420831,3.0,3834.9,3833.9,0.38606309]
["bitfinex","ETHUSD",1733428421001,3.0,3834.5,3833.9,0.1612619]
["bitfinex","ETHUSD",1733428421197,2.9673154,3834.2,3833.9,0.1612619]
["bitfinex","ETHUSD",1733428421410,3.02602216,3834.1,3833.9,0.1612619]
["bitfinex","ETHUSD",1733428421812,2.47602216,3834.1,3833.9,0.1612619]
["bitfinex","ETHUSD",1733428421990,3.0,3834.5,3833.9,0.1612619]
["bitfinex","ETHUSD",1733428422191,2.9673154,3834.2,3833.9,0.1612619]
["bitfinex","ETHUSD",1733428422426,2.60824,3834.0,3833.9,0.1612619]
["bitfinex","ETHUSD",1733428422625,2.9673154,3833.6,3833.1,286.538]
["bitfinex","ETHUSD",1733428422788,8.69752003,3834.0,3833.1,286.538]
["bitfinex","ETHUSD",1733428422789,9.05654543,3834.0,3833.1,286.538]
["bitfinex","ETHUSD",1733428422993,0.7599,3833.5,3833.1,286.538]
["bitfinex","ETHUSD",1733428423193,2.9673154,3833.2,3833.1,286.538]
["bitfinex","ETHUSD",1733428423426,6.3799954,3833.2,3833.1,286.538]
["bitfinex","ETHUSD",1733428423634,12.46922543,3833.2,3833.1,286.538]
["bitfinex","ETHUSD",1733428423832,15.46922543,3833.2,3833.1,282.67310382]
["bitfinex","ETHUSD",1733428425728,15.46922543,3833.2,3833.1,280.88430228]
["bitfinex","ETHUSD",1733428425939,15.46922543,3833.2,3833.1,274.36215228]
["bitfinex","ETHUSD",1733428426154,15.46922543,3833.2,3833.1,273.05772228]
["bitfinex","ETHUSD",1733428426738,8.6760954,3833.2,3833.1,240.03661467]
["bitfinex","ETHUSD",1733428427045,8.6760954,3833.2,3833.1,233.81040415]
["bitfinex","ETHUSD",1733428427243,8.6760954,3833.2,3833.1,228.12268415]
["bitfinex","ETHUSD",1733428427400,8.6760954,3833.2,3833.1,215.75425398]
["bitfinex","ETHUSD",1733428427600,8.6760954,3833.2,3833.1,214.96221398]
["bitfinex","ETHUSD",1733428427813,8.6760954,3833.2,3833.1,214.43171659]
["bitfinex","ETHUSD",1733428428014,8.80434192,3833.2,3833.1,204.14766446]
["bitfinex","ETHUSD",1733428428197,8.80434192,3833.2,3833.1,202.2959144]
["bitfinex","ETHUSD",1733428428414,15.30434192,3833.2,3833.1,193.16666246]
["bitfinex","ETHUSD",1733428428659,16.01994318,3833.2,3833.1,189.51834638]
["bitfinex","ETHUSD",1733428428860,16.01994318,3833.2,3833.1,179.74252976]
["bitfinex","ETHUSD",1733428429156,16.01994318,3833.2,3833.1,143.2864048]
["bitfinex","ETHUSD",1733428429322,16.01994318,3833.2,3833.1,121.83012617]
["bitfinex","ETHUSD",1733428429522,16.32496056,3833.2,3833.1,121.83012617]
["bitfinex","ETHUSD",1733428429717,16.32496056,3833.2,3833.1,115.47012617]
["bitfinex","ETHUSD",1733428429961,17.36864856,3833.2,3833.1,115.47012617]
["bitfinex","ETHUSD",1733428430116,16.7965838,3833.2,3833.1,108.94797617]
["bitfinex","ETHUSD",1733428430459,10.19156642,3833.2,3833.1,108.94797617]
["bitfinex","ETHUSD",1733428431117,10.19156642,3833.2,3833.1,109.49797617]
["bitfinex","ETHUSD",1733428431519,10.19156642,3833.2,3833.1,108.94797617]
["bitfinex","ETHUSD",1733428431520,3.92425102,3833.2,3833.1,108.94797617]
["bitfinex","ETHUSD",1733428431718,15.93156642,3833.2,3833.1,102.42582617]
["bitfinex","ETHUSD",1733428432118,15.93156642,3833.2,3833.1,73.88160727]
["bitfinex","ETHUSD",1733428432321,2.61008,3831.3,3831.2,0.2161472]
["bitfinex","ETHUSD",1733428432825,3.0,3831.2,3828.7,0.7531]
["bitfinex","ETHUSD",1733428433157,3.0,3830.9,3828.7,3.10371]
["bitfinex","ETHUSD",1733428433324,2.61023,3831.1,3829.3,2.35029]
["bitfinex","ETHUSD",1733428433518,3.0,3831.0,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428433856,0.2,3831.6,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428434072,3.0,3831.7,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428434420,0.1,3832.4,3830.3,2.9815072]
["bitfinex","ETHUSD",1733428434663,0.1,3832.5,3830.8,0.7531]
["bitfinex","ETHUSD",1733428434833,3.0,3832.3,3830.8,0.7531]
["bitfinex","ETHUSD",1733428435022,2.60918,3832.7,3831.2,0.55]
["bitfinex","ETHUSD",1733428435226,2.60895,3833.0,3831.2,0.55]
["bitfinex","ETHUSD",1733428435432,3.1815072,3832.3,3830.4,0.7531]
["bitfinex","ETHUSD",1733428435657,2.9815072,3831.3,3830.4,0.7531]
["bitfinex","ETHUSD",1733428435958,2.9815072,3831.7,3830.4,0.7531]
["bitfinex","ETHUSD",1733428436543,3.0,3831.6,3830.4,0.7531]
["bitfinex","ETHUSD",1733428436745,3.0,3831.6,3830.1,0.55]
["bitfinex","ETHUSD",1733428436961,3.0,3831.2,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428437366,2.9815072,3831.3,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428437665,2.61017,3831.2,3830.0,0.68739009]
["bitfinex","ETHUSD",1733428437822,2.9815072,3831.3,3830.0,0.68739009]
["bitfinex","ETHUSD",1733428437823,5.5915872,3831.3,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428438024,2.9815072,3830.7,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428438349,0.1,3831.5,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428438350,3.0,3830.5,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428438735,2.60989,3831.6,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428438736,3.0,3830.9,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428438941,3.0,3831.3,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428439143,2.9815072,3830.6,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428439340,3.0,3830.9,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428439933,3.0,3830.7,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428440133,3.0,3830.8,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428440331,3.0,3830.9,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428440640,3.0,3830.7,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428440972,2.81003,3831.4,3830.2,0.55]
["bitfinex","ETHUSD",1733428440973,5.61008,3831.3,3830.2,0.55]
["bitfinex","ETHUSD",1733428441142,2.9815072,3831.5,3830.4,0.55]
["bitfinex","ETHUSD",1733428441344,2.9815072,3831.9,3830.4,0.55]
["bitfinex","ETHUSD",1733428441552,2.9815072,3831.5,3830.4,0.55]
["bitfinex","ETHUSD",1733428441860,2.9815072,3831.1,3830.2,0.55]
["bitfinex","ETHUSD",1733428443376,2.9815072,3830.6,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428443852,3.0,3831.3,3830.1,0.7978]
["bitfinex","ETHUSD",1733428444029,2.9815072,3831.8,3830.1,0.7978]
["bitfinex","ETHUSD",1733428444229,0.27166229,3832.1,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428444230,2.9815072,3831.0,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428444659,2.9815072,3831.0,3830.1,0.55]
["bitfinex","ETHUSD",1733428444839,2.9815072,3831.1,3830.3,0.55]
["bitfinex","ETHUSD",1733428445441,3.0,3831.0,3830.1,0.55]
["bitfinex","ETHUSD",1733428445943,2.61037,3830.9,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428446348,3.0,3831.0,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428446825,3.0,3831.4,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428447029,3.0,3830.5,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428447455,2.61038,3830.9,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428447658,3.0,3830.8,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428447898,2.61038,3830.9,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428448101,2.60983,3831.7,3830.2,0.55]
["bitfinex","ETHUSD",1733428448594,2.60994,3831.5,3830.2,0.55]
["bitfinex","ETHUSD",1733428448903,2.61008,3831.3,3830.2,0.55]
["bitfinex","ETHUSD",1733428449458,0.27166229,3832.1,3830.2,0.72287619]
["bitfinex","ETHUSD",1733428449792,2.60978,3831.8,3830.3,0.7965]
["bitfinex","ETHUSD",1733428450001,2.9815072,3831.8,3830.4,0.55]
["bitfinex","ETHUSD",1733428450969,2.60989,3831.6,3830.4,0.55]
["bitfinex","ETHUSD",1733428451178,2.9815072,3831.0,3830.3,0.7965]
["bitfinex","ETHUSD",1733428452408,2.74053583,3832.4,3830.1,0.7609]
["bitfinex","ETHUSD",1733428452409,0.13120583,3832.4,3830.1,0.7609]
["bitfinex","ETHUSD",1733428452701,2.84642528,3832.8,3830.8,0.7609]
["bitfinex","ETHUSD",1733428452897,2.9815072,3833.7,3830.8,0.7609]
["bitfinex","ETHUSD",1733428452898,4.0251952,3833.2,3831.5,2.60993]
["bitfinex","ETHUSD",1733428453072,2.9815072,3833.2,3831.6,3.631743]
["bitfinex","ETHUSD",1733428453278,2.9815072,3833.2,3831.6,3.631753]
["bitfinex","ETHUSD",1733428453609,3.651985,3833.3,3832.0,0.55]
["bitfinex","ETHUSD",1733428453765,2.60866,3833.4,3832.0,0.55]
["bitfinex","ETHUSD",1733428454106,1.04319,3833.5,3832.0,0.55]
["bitfinex","ETHUSD",1733428454287,5.8615821,3833.6,3832.0,0.55]
["bitfinex","ETHUSD",1733428454288,5.8615821,3833.6,3832.0,0.68109]
["bitfinex","ETHUSD",1733428454472,5.8615821,3833.6,3832.2,3.15945]
["bitfinex","ETHUSD",1733428454473,4.2962221,3833.6,3832.2,3.15945]
["bitfinex","ETHUSD",1733428454688,2.9815072,3833.6,3832.2,3.15945]
["bitfinex","ETHUSD",1733428455009,2.9815072,3833.6,3832.2,0.55]
["bitfinex","ETHUSD",1733428455218,5.5900172,3833.6,3832.4,0.55]
["bitfinex","ETHUSD",1733428455376,2.60893,3833.0,3832.3,1.2063]
["bitfinex","ETHUSD",1733428455711,2.60921,3832.6,3832.3,1.2063]
["bitfinex","ETHUSD",1733428455874,2.60912,3832.7,3831.9,1.1894]
["bitfinex","ETHUSD",1733428456075,2.6094,3832.3,3831.9,1.1894]
["bitfinex","ETHUSD",1733428456414,2.9815072,3832.8,3831.9,1.1894]
["bitfinex","ETHUSD",1733428456728,2.60949,3832.2,3831.9,1.1894]
["bitfinex","ETHUSD",1733428456877,2.9815072,3832.8,3831.9,1.1894]
["bitfinex","ETHUSD",1733428457076,2.60941,3832.3,3830.5,1.2724]
["bitfinex","ETHUSD",1733428457317,3.0,3832.5,3830.8,1.2724]
["bitfinex","ETHUSD",1733428457477,5.60916,3832.7,3830.8,1.2724]
["bitfinex","ETHUSD",1733428457796,2.60919,3832.6,3830.8,1.2724]
["bitfinex","ETHUSD",1733428457995,2.60961,3832.0,3830.8,1.2724]
["bitfinex","ETHUSD",1733428458311,2.60926,3832.5,3830.8,1.2724]
["bitfinex","ETHUSD",1733428458312,2.60947,3832.2,3830.9,0.55]
["bitfinex","ETHUSD",1733428458724,2.60963,3832.0,3830.9,0.55]
["bitfinex","ETHUSD",1733428459017,2.60968,3831.9,3830.9,0.55]
["bitfinex","ETHUSD",1733428459312,3.0,3831.9,3830.8,1.2724]
["bitfinex","ETHUSD",1733428459516,2.61019,3831.2,3830.8,1.2724]
["bitfinex","ETHUSD",1733428459718,2.61023,3831.1,3830.8,1.2724]
["bitfinex","ETHUSD",1733428460390,2.61027,3831.1,3830.1,1.2085]
["bitfinex","ETHUSD",1733428460590,2.61027,3831.1,3830.2,0.55]
["bitfinex","ETHUSD",1733428460800,2.60994,3831.5,3830.2,0.55]
["bitfinex","ETHUSD",1733428461316,3.0,3831.7,3830.4,0.55]
["bitfinex","ETHUSD",1733428461487,2.60935,3832.4,3830.6,0.55]
["bitfinex","ETHUSD",1733428461687,2.60872,3833.3,3831.2,1.258]
["bitfinex","ETHUSD",1733428461688,2.9815072,3832.8,3831.2,1.258]
["bitfinex","ETHUSD",1733428461918,2.61004,3831.4,3831.2,1.258]
["bitfinex","ETHUSD",1733428462122,2.61028,3831.1,3830.6,1.258]
["bitfinex","ETHUSD",1733428462337,2.9815072,3831.7,3830.6,1.258]
["bitfinex","ETHUSD",1733428462338,2.61037,3830.9,3830.6,1.258]
["bitfinex","ETHUSD",1733428462496,2.6096,3832.0,3830.6,1.258]
["bitfinex","ETHUSD",1733428462691,2.9815072,3832.1,3830.6,1.258]
["bitfinex","ETHUSD",1733428462997,2.60974,3831.8,3830.6,1.258]
["bitfinex","ETHUSD",1733428463326,2.9815072,3832.5,3830.6,0.55]
["bitfinex","ETHUSD",1733428463539,2.9815072,3832.5,3830.9,1.258]
["bitfinex","ETHUSD",1733428463739,2.60913,3832.7,3831.4,0.55]
["bitfinex","ETHUSD",1733428463949,2.60892,3833.0,3831.7,1.258]
["bitfinex","ETHUSD",1733428464156,2.97932001,3833.2,3832.0,0.55]
["bitfinex","ETHUSD",1733428465327,2.97932001,3833.2,3832.1,1.2186]
["bitfinex","ETHUSD",1733428465531,2.60893,3833.0,3832.1,1.2186]
["bitfinex","ETHUSD",1733428465725,2.97932001,3833.2,3832.1,1.2186]
["bitfinex","ETHUSD",1733428465941,5.58811001,3833.2,3832.1,1.2186]
["bitfinex","ETHUSD",1733428466316,2.97932001,3833.6,3832.3,1.3006]
["bitfinex","ETHUSD",1733428466738,2.97932001,3833.6,3831.5,0.2]
["bitfinex","ETHUSD",1733428466739,2.60845,3833.7,3832.5,1.3006]
["bitfinex","ETHUSD",1733428466954,2.97932001,3834.0,3832.5,1.3006]
["bitfinex","ETHUSD",1733428467167,2.97932001,3834.0,3831.7,2.6098]
["bitfinex","ETHUSD",1733428467168,2.97932001,3834.4,3832.9,0.55]
["bitfinex","ETHUSD",1733428467361,4.02215201,3834.4,3832.9,0.55]
["bitfinex","ETHUSD",1733428467551,2.97932001,3834.4,3833.1,0.55]
["bitfinex","ETHUSD",1733428467718,2.60818,3834.1,3833.2,1.3006]
["bitfinex","ETHUSD",1733428467921,1.07206125,3834.9,3833.2,1.3006]
["bitfinex","ETHUSD",1733428467922,2.97932001,3834.8,3833.3,0.55]
["bitfinex","ETHUSD",1733428468123,2.97932001,3834.8,3833.4,1.3006]
["bitfinex","ETHUSD",1733428468327,1.042666,3835.0,3833.4,1.3006]
["bitfinex","ETHUSD",1733428468557,2.60776,3834.7,3833.5,1.3006]
["bitfinex","ETHUSD",1733428468740,2.60785,3834.6,3833.5,1.3006]
["bitfinex","ETHUSD",1733428468927,2.60749,3835.1,3833.5,1.3006]
["bitfinex","ETHUSD",1733428469130,2.97932001,3834.3,3833.5,1.3006]
["bitfinex","ETHUSD",1733428469330,2.60851,3833.6,3833.5,1.3006]
["bitfinex","ETHUSD",1733428469562,2.60875,3833.3,3831.7,1.1964]
["bitfinex","ETHUSD",1733428469781,2.60858,3833.5,3831.4,2.80995]
["bitfinex","ETHUSD",1733428469926,2.97932001,3833.9,3831.7,1.1964]
["bitfinex","ETHUSD",1733428470276,2.97932001,3833.9,3831.9,1.1964]
["bitfinex","ETHUSD",1733428470421,2.60913,3832.7,3831.9,1.1964]
["bitfinex","ETHUSD",1733428470623,2.60913,3832.7,3830.5,1.1964]
["bitfinex","ETHUSD",1733428470624,2.6096,3832.0,3830.5,1.1964]
["bitfinex","ETHUSD",1733428470852,2.97932001,3831.5,3830.5,1.1964]
["bitfinex","ETHUSD",1733428471036,2.61055,3830.6,3830.5,1.1964]
["bitfinex","ETHUSD",1733428471446,2.61089,3830.1,3829.8,1.1964]
["bitfinex","ETHUSD",1733428471836,5.59021001,3830.1,3829.8,1.1964]
["bitfinex","ETHUSD",1733428472046,2.61089,3830.1,3829.8,1.1964]
["bitfinex","ETHUSD",1733428472246,2.61083,3830.2,3829.8,1.1964]
["bitfinex","ETHUSD",1733428472572,3.40729292,3830.3,3829.8,1.1964]
["bitfinex","ETHUSD",1733428472863,3.40729292,3830.8,3829.8,1.1964]
["bitfinex","ETHUSD",1733428473023,3.0,3831.2,3830.0,0.57202809]
["bitfinex","ETHUSD",1733428473226,6.01806292,3830.3,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428473426,3.40729292,3830.3,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428473744,3.40729292,3830.9,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428474065,3.40729292,3831.4,3830.1,1.2047]
["bitfinex","ETHUSD",1733428474226,1.60809187,3832.0,3830.3,2.61075]
["bitfinex","ETHUSD",1733428474227,6.01692292,3832.0,3830.3,2.61075]
["bitfinex","ETHUSD",1733428474431,6.01692292,3832.0,3830.4,1.2047]
["bitfinex","ETHUSD",1733428474654,3.40729292,3832.0,3830.4,1.2047]
["bitfinex","ETHUSD",1733428474837,3.40729292,3831.0,3830.4,1.2047]
["bitfinex","ETHUSD",1733428475942,2.6105,3830.7,3830.4,1.2047]
["bitfinex","ETHUSD",1733428476148,2.61055,3830.6,3830.4,1.2047]
["bitfinex","ETHUSD",1733428476348,2.6104,3830.9,3830.4,1.2047]
["bitfinex","ETHUSD",1733428477384,2.61035,3830.9,3830.4,1.2047]
["bitfinex","ETHUSD",1733428477550,3.40729292,3831.0,3830.4,1.2047]
["bitfinex","ETHUSD",1733428478575,6.01757292,3831.0,3830.4,1.2047]
["bitfinex","ETHUSD",1733428478744,3.40729292,3831.0,3830.4,1.2047]
["bitfinex","ETHUSD",1733428478945,2.61042,3830.8,3830.4,1.2047]
["bitfinex","ETHUSD",1733428479337,3.40729292,3831.0,3830.4,1.2047]
["bitfinex","ETHUSD",1733428479835,19.38886092,3831.0,3830.4,1.2047]
["bitfinex","ETHUSD",1733428480537,15.981568,3831.0,3830.4,1.2047]
["bitfinex","ETHUSD",1733428481060,15.981568,3831.0,3830.5,0.381545]
["bitfinex","ETHUSD",1733428481442,15.981568,3831.0,3830.7,2.61046]
["bitfinex","ETHUSD",1733428481654,15.981568,3831.0,3830.8,1.2114]
["bitfinex","ETHUSD",1733428481861,15.981568,3831.0,3830.9,2.61035]
["bitfinex","ETHUSD",1733428482229,15.981568,3831.0,3830.9,3.82175]
["bitfinex","ETHUSD",1733428482436,15.981568,3831.0,3830.9,4.223925]
["bitfinex","ETHUSD",1733428482647,14.671268,3831.0,3830.9,4.223925]
["bitfinex","ETHUSD",1733428485846,13.359868,3831.0,3830.9,4.223925]
["bitfinex","ETHUSD",1733428486179,13.359868,3831.0,3830.9,4.773925]
["bitfinex","ETHUSD",1733428486933,3.99626083,3831.0,3830.9,4.873925]
["bitfinex","ETHUSD",1733428487132,6.40729292,3833.3,3830.9,4.873925]
["bitfinex","ETHUSD",1733428487133,3.40729292,3833.3,3831.6,0.2]
["bitfinex","ETHUSD",1733428487381,3.40729292,3832.8,3830.9,0.402175]
["bitfinex","ETHUSD",1733428487591,3.40729292,3832.8,3830.4,0.2]
["bitfinex","ETHUSD",1733428487741,3.40729292,3831.8,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428488071,2.61031,3831.0,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428488234,1.1987,3831.2,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428488447,2.6104,3830.9,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428488653,2.61042,3830.8,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428489154,2.61048,3830.7,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428489393,3.40729292,3830.8,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428489557,4.1987,3831.2,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428489962,2.61049,3830.7,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428490162,2.61036,3830.9,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428490384,2.61056,3830.6,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428490658,2.61063,3830.5,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428491053,4.1987,3831.2,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428491054,2.61072,3830.4,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428491685,3.40729292,3830.7,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428491889,7.60599292,3831.2,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428492062,2.61064,3830.5,3830.0,0.4112619]
["bitfinex","ETHUSD",1733428492587,2.61064,3830.5,3830.0,0.41126182]
["bitfinex","ETHUSD",1733428493472,5.59381282,3830.7,3830.0,0.41126182]
["bitfinex","ETHUSD",1733428493787,2.61036,3830.9,3830.0,0.41126182]
["bitfinex","ETHUSD",1733428493993,2.61045,3830.8,3830.0,0.41126182]
["bitfinex","ETHUSD",1733428494195,2.98332282,3831.1,3830.0,0.41126182]
["bitfinex","ETHUSD",1733428494401,2.61028,3831.0,3830.0,27.23126182]
["bitfinex","ETHUSD",1733428494560,2.61089,3830.1,3830.0,27.23126182]
["bitfinex","ETHUSD",1733428495155,2.61075,3830.4,3830.0,27.23126182]
["bitfinex","ETHUSD",1733428495495,5.61076,3830.3,3830.0,27.23126182]
["bitfinex","ETHUSD",1733428495657,2.98332282,3830.6,3830.0,27.23126182]
["bitfinex","ETHUSD",1733428495854,2.61035,3830.9,3830.0,29.36957443]
["bitfinex","ETHUSD",1733428496063,5.98332282,3831.0,3830.1,1.1914]
["bitfinex","ETHUSD",1733428496264,2.60989,3831.6,3830.1,1.1914]
["bitfinex","ETHUSD",1733428496500,3.8845,3831.7,3830.1,1.1914]
["bitfinex","ETHUSD",1733428496712,2.61007,3831.4,3830.1,1.1914]
["bitfinex","ETHUSD",1733428496870,2.60994,3831.6,3830.2,2.5960203]
["bitfinex","ETHUSD",1733428497070,2.60987,3831.7,3830.2,2.5960203]
["bitfinex","ETHUSD",1733428497283,5.59299282,3831.9,3830.2,2.5960203]
["bitfinex","ETHUSD",1733428497612,1.2668,3832.2,3830.4,1.1914]
["bitfinex","ETHUSD",1733428497775,1.2668,3832.2,3830.6,2.61053]
["bitfinex","ETHUSD",1733428497974,2.60955,3832.1,3830.7,2.990673]
["bitfinex","ETHUSD",1733428498171,2.60955,3832.1,3830.7,0.380193]
["bitfinex","ETHUSD",1733428498371,2.60966,3832.0,3830.7,0.380193]
["bitfinex","ETHUSD",1733428498809,2.98332282,3830.9,3830.6,26.82]
["bitfinex","ETHUSD",1733428499108,5.59367282,3830.9,3830.6,26.82]
["bitfinex","ETHUSD",1733428499468,3.87699,3831.2,3830.6,26.82]
["bitfinex","ETHUSD",1733428499807,2.98332282,3830.9,3830.6,26.82]
["bitfinex","ETHUSD",1733428500319,1.2668,3831.2,3830.6,26.82]
["bitfinex","ETHUSD",1733428500609,5.59340282,3831.3,3830.7,2.13108516]
["bitfinex","ETHUSD",1733428500907,2.61008,3831.3,3830.6,26.82]
["bitfinex","ETHUSD",1733428501109,2.61016,3831.2,3830.6,26.82]
["bitfinex","ETHUSD",1733428501406,7.25012282,3831.7,3830.6,26.82]
["bitfinex","ETHUSD",1733428501630,2.98332282,3830.8,3830.6,26.82]
["bitfinex","ETHUSD",1733428501911,5.59378282,3830.8,3830.6,26.82]
["bitfinex","ETHUSD",1733428502074,2.61048,3830.7,3830.6,26.82]
["bitfinex","ETHUSD",1733428502512,2.61036,3830.9,3830.6,26.82]
["bitfinex","ETHUSD",1733428502809,2.61048,3830.7,3830.6,26.82]
["bitfinex","ETHUSD",1733428504276,3.90558,3830.7,3830.6,26.82]
["bitfinex","ETHUSD",1733428504609,2.61048,3830.7,3830.6,25.5086]
["bitfinex","ETHUSD",1733428504789,1.2951,3829.0,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428504975,2.61205,3828.4,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428505725,3.40603761,3828.7,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428505889,2.61205,3828.4,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428506210,1.2225,3828.4,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428509628,2.61205,3828.4,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428510655,6.01794761,3828.7,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428510928,2.61193,3828.6,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428511132,2.61205,3828.5,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428511635,3.40603761,3828.7,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428511934,3.40603761,3828.7,3828.4,0.19289132]
["bitfinex","ETHUSD",1733428512277,6.01788761,3828.7,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428512780,3.40603761,3828.7,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428513713,2.61192,3828.6,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428514120,3.40603761,3828.7,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428514928,3.40603761,3829.2,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428515080,3.40603761,3829.2,3828.5,1.3119]
["bitfinex","ETHUSD",1733428515285,2.61138,3829.4,3828.5,1.3119]
["bitfinex","ETHUSD",1733428515697,3.40603761,3829.7,3828.5,1.3119]
["bitfinex","ETHUSD",1733428516107,2.61132,3829.5,3828.5,1.3119]
["bitfinex","ETHUSD",1733428516313,3.4007461,3829.7,3828.6,0.3418199]
["bitfinex","ETHUSD",1733428516484,2.61165,3829.0,3828.5,1.3119]
["bitfinex","ETHUSD",1733428516689,2.61179,3828.8,3828.5,1.3119]
["bitfinex","ETHUSD",1733428516891,2.61164,3829.1,3828.5,1.3119]
["bitfinex","ETHUSD",1733428517119,2.61173,3828.9,3828.5,1.3119]
["bitfinex","ETHUSD",1733428517524,3.40603761,3829.2,3828.5,1.3119]
["bitfinex","ETHUSD",1733428517697,2.61178,3828.8,3828.5,1.3119]
["bitfinex","ETHUSD",1733428517898,3.40603761,3829.2,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428518101,2.61201,3828.5,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428518313,3.40603761,3829.2,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428518833,2.61205,3828.4,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428518990,1.2429,3829.1,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428518991,3.40603761,3829.6,3828.3,3.20230767]
["bitfinex","ETHUSD",1733428519191,2.6113,3829.5,3828.3,3.20230767]
["bitfinex","ETHUSD",1733428519428,2.61176,3828.9,3828.3,3.20230767]
["bitfinex","ETHUSD",1733428520104,6.01761761,3829.1,3828.3,3.20230767]
["bitfinex","ETHUSD",1733428520308,3.40603761,3829.1,3828.3,3.20230767]
["bitfinex","ETHUSD",1733428520818,2.61172,3828.9,3828.3,3.20230767]
["bitfinex","ETHUSD",1733428520995,3.40603761,3829.1,3828.3,3.20230767]
["bitfinex","ETHUSD",1733428521626,6.01761761,3829.1,3828.3,3.20230767]
["bitfinex","ETHUSD",1733428521824,2.61158,3829.1,3828.3,3.20230767]
["bitfinex","ETHUSD",1733428522140,2.61144,3829.3,3828.3,3.20230767]
["bitfinex","ETHUSD",1733428522306,2.61159,3829.1,3828.3,3.52408899]
["bitfinex","ETHUSD",1733428522505,2.61144,3829.3,3828.3,3.52408899]
["bitfinex","ETHUSD",1733428522919,2.9852964,3829.4,3828.3,3.52408899]
["bitfinex","ETHUSD",1733428523793,2.61154,3829.2,3828.3,3.52408899]
["bitfinex","ETHUSD",1733428524197,2.61174,3828.9,3828.3,3.52408899]
["bitfinex","ETHUSD",1733428524534,2.6118,3828.8,3828.3,3.20230767]
["bitfinex","ETHUSD",1733428524734,2.9852964,3829.0,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428524920,2.61185,3828.7,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428525236,2.61194,3828.6,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428525530,5.5970064,3829.0,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428525848,2.61205,3828.4,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428529259,4.2943,3828.9,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428529461,2.612,3828.5,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428529668,4.2943,3828.9,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428529839,2.61186,3828.7,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428530251,4.2943,3828.9,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428530450,2.61185,3828.7,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428530736,2.9852964,3829.0,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428530965,2.61184,3828.8,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428531143,2.9852964,3829.0,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428531359,2.61172,3828.9,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428531549,2.61151,3829.2,3828.3,2.10629899]
["bitfinex","ETHUSD",1733428531748,2.61151,3829.2,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428532059,2.61184,3828.8,3828.3,1.91340767]
["bitfinex","ETHUSD",1733428532650,1.48895093,3829.7,3828.3,3.18850767]
["bitfinex","ETHUSD",1733428532863,2.61151,3829.2,3828.3,3.18850767]
["bitfinex","ETHUSD",1733428533045,2.9852964,3829.6,3828.3,3.18850767]
["bitfinex","ETHUSD",1733428533254,2.9852964,3829.6,3828.4,0.32040132]
["bitfinex","ETHUSD",1733428533455,2.61146,3829.3,3828.4,0.32040132]
["bitfinex","ETHUSD",1733428533740,2.9852964,3829.6,3828.4,0.32040132]
["bitfinex","ETHUSD",1733428533942,3.0,3829.5,3828.4,0.32040132]
["bitfinex","ETHUSD",1733428534166,2.9852964,3829.2,3828.4,0.32040132]
["bitfinex","ETHUSD",1733428534352,2.61165,3829.0,3828.3,3.18850767]
["bitfinex","ETHUSD",1733428534567,2.61157,3829.1,3828.3,3.18850767]
["bitfinex","ETHUSD",1733428534774,2.61182,3828.8,3828.3,3.18850767]
["bitfinex","ETHUSD",1733428534971,2.61185,3828.7,3828.3,3.18850767]
["bitfinex","ETHUSD",1733428535167,2.9852964,3829.2,3828.3,3.18850767]
["bitfinex","ETHUSD",1733428535353,2.9852964,3829.2,3828.4,0.32040132]
["bitfinex","ETHUSD",1733428535556,3.0,3829.5,3828.4,0.32040132]
["bitfinex","ETHUSD",1733428535879,1.06060719,3830.3,3828.6,1.3044]
["bitfinex","ETHUSD",1733428536078,2.61097,3830.0,3828.6,1.3044]
["bitfinex","ETHUSD",1733428536289,2.9852964,3830.4,3828.8,1.3044]
["bitfinex","ETHUSD",1733428536585,1.59091078,3831.1,3829.4,2.61136]
["bitfinex","ETHUSD",1733428536586,2.88183138,3831.1,3829.4,2.61136]
["bitfinex","ETHUSD",1733428536743,1.3348,3831.6,3829.7,1.2546]
["bitfinex","ETHUSD",1733428536942,4.04590359,3832.1,3830.4,1.8046]
["bitfinex","ETHUSD",1733428537146,2.9852964,3831.7,3830.5,0.18046]
["bitfinex","ETHUSD",1733428537384,2.9852964,3831.7,3830.1,0.55]
["bitfinex","ETHUSD",1733428537545,2.9852964,3831.7,3830.3,0.55]
["bitfinex","ETHUSD",1733428537884,2.61006,3831.4,3830.4,1.2697]
["bitfinex","ETHUSD",1733428538090,2.9852964,3832.1,3830.5,0.0261034]
["bitfinex","ETHUSD",1733428538387,2.9852964,3832.1,3830.8,1.2697]
["bitfinex","ETHUSD",1733428538595,2.9852964,3832.1,3830.9,0.18197]
["bitfinex","ETHUSD",1733428538949,2.9852964,3832.5,3830.9,0.18197]
["bitfinex","ETHUSD",1733428539181,2.60948,3832.2,3830.9,0.18197]
["bitfinex","ETHUSD",1733428539353,2.9852964,3832.5,3831.0,1.2567]
["bitfinex","ETHUSD",1733428539556,2.60923,3832.6,3831.1,0.143867]
["bitfinex","ETHUSD",1733428539870,5.5943464,3832.9,3831.1,0.143867]
["bitfinex","ETHUSD",1733428539871,5.5943064,3832.9,3831.4,0.55]
["bitfinex","ETHUSD",1733428540083,2.60907,3832.8,3831.4,0.55]
["bitfinex","ETHUSD",1733428540447,2.9852964,3832.9,3831.4,0.55]
["bitfinex","ETHUSD",1733428540680,4.2708964,3833.3,3831.6,1.2567]
["bitfinex","ETHUSD",1733428540885,2.60914,3832.7,3831.6,1.2567]
["bitfinex","ETHUSD",1733428541288,2.9852964,3832.4,3831.6,1.2567]
["bitfinex","ETHUSD",1733428541473,2.9852964,3832.0,3829.9,1.2567]
["bitfinex","ETHUSD",1733428541788,2.60988,3831.6,3830.1,1.2567]
["bitfinex","ETHUSD",1733428541950,2.9852964,3832.0,3830.1,1.2567]
["bitfinex","ETHUSD",1733428541951,2.60995,3831.5,3830.1,1.2567]
["bitfinex","ETHUSD",1733428542153,2.61015,3831.2,3830.1,1.2567]
["bitfinex","ETHUSD",1733428542496,2.60999,3831.5,3830.1,1.2567]
["bitfinex","ETHUSD",1733428542794,2.9852964,3832.4,3830.5,2.61061]
["bitfinex","ETHUSD",1733428542966,2.9852964,3832.8,3830.9,1.2567]
["bitfinex","ETHUSD",1733428543165,3.0,3832.7,3831.1,1.2567]
["bitfinex","ETHUSD",1733428543407,2.9852964,3832.8,3831.1,1.2567]
["bitfinex","ETHUSD",1733428543685,3.0,3832.9,3831.1,1.2567]
["bitfinex","ETHUSD",1733428543686,2.9852964,3832.4,3831.1,1.2567]
["bitfinex","ETHUSD",1733428543890,3.0,3832.7,3831.1,1.2567]
["bitfinex","ETHUSD",1733428544088,1.2856,3833.4,3831.1,1.2567]
["bitfinex","ETHUSD",1733428544089,2.9852964,3831.2,3831.1,1.2567]
["bitfinex","ETHUSD",1733428544295,2.9852964,3831.2,3830.5,1.2567]
["bitfinex","ETHUSD",1733428544296,2.61041,3830.9,3830.5,1.2567]
["bitfinex","ETHUSD",1733428544453,2.61079,3830.3,3829.9,1.2567]
["bitfinex","ETHUSD",1733428544654,2.9852964,3830.4,3829.8,20.33759813]
["bitfinex","ETHUSD",1733428544958,2.61101,3830.0,3829.8,20.33759813]
["bitfinex","ETHUSD",1733428545163,4.2879,3831.1,3829.9,1.2313]
["bitfinex","ETHUSD",1733428545585,3.0,3831.1,3829.9,1.81413233]
["bitfinex","ETHUSD",1733428545890,2.60998,3831.5,3829.9,1.81413233]
["bitfinex","ETHUSD",1733428545891,2.61052,3830.7,3829.9,1.81413233]
["bitfinex","ETHUSD",1733428546457,2.61048,3830.8,3829.9,1.81413233]
["bitfinex","ETHUSD",1733428547094,2.61026,3831.1,3829.9,1.81413233]
["bitfinex","ETHUSD",1733428547307,2.61029,3831.0,3829.9,1.81413233]
["bitfinex","ETHUSD",1733428547597,2.61021,3831.1,3829.9,1.81413233]
["bitfinex","ETHUSD",1733428547784,2.61033,3831.0,3830.0,2.21517305]
["bitfinex","ETHUSD",1733428547987,2.60989,3831.6,3830.0,2.21517305]
["bitfinex","ETHUSD",1733428547988,2.61014,3831.2,3830.0,2.21517305]
["bitfinex","ETHUSD",1733428548361,2.60999,3831.5,3830.0,2.21517305]
["bitfinex","ETHUSD",1733428548579,1.3379,3831.8,3830.2,2.61078]
["bitfinex","ETHUSD",1733428548580,2.60975,3831.8,3830.2,2.61078]
["bitfinex","ETHUSD",1733428548777,3.40552517,3832.2,3830.4,1.31]
["bitfinex","ETHUSD",1733428548778,2.60997,3831.5,3830.4,1.31]
["bitfinex","ETHUSD",1733428549107,3.40552517,3831.7,3830.4,1.31]
["bitfinex","ETHUSD",1733428549414,2.61022,3831.1,3830.4,1.31]
["bitfinex","ETHUSD",1733428549620,2.61022,3831.1,3830.0,2.21517305]
["bitfinex","ETHUSD",1733428549621,3.94246,3830.2,3829.8,19.03204813]
["bitfinex","ETHUSD",1733428549779,6.01655517,3829.9,3829.8,17.73204813]
["bitfinex","ETHUSD",1733428550123,9.01655517,3829.9,3829.8,17.73204813]
["bitfinex","ETHUSD",1733428550276,10.06108317,3829.9,3829.8,17.73204813]
["bitfinex","ETHUSD",1733428551410,11.41618317,3829.9,3829.8,17.73204813]
["bitfinex","ETHUSD",1733428551580,8.010658,3829.9,3829.8,9.89539813]
["bitfinex","ETHUSD",1733428551917,2.61103,3829.9,3829.8,9.89539813]
["bitfinex","ETHUSD",1733428552279,6.01655517,3829.9,3829.8,8.58984813]
["bitfinex","ETHUSD",1733428552627,2.6118,3828.8,3827.9,1.3324]
["bitfinex","ETHUSD",1733428552776,2.6118,3828.8,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428553420,2.61128,3829.6,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428553714,2.61167,3829.0,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428553899,3.0,3829.8,3828.4,1.2843]
["bitfinex","ETHUSD",1733428554100,3.0,3829.9,3828.4,1.2843]
["bitfinex","ETHUSD",1733428554318,5.61076,3830.3,3828.4,1.2843]
["bitfinex","ETHUSD",1733428554615,2.61159,3829.1,3828.4,1.2843]
["bitfinex","ETHUSD",1733428554937,3.0,3829.5,3828.4,1.2843]
["bitfinex","ETHUSD",1733428555097,2.61152,3829.2,3828.4,1.2843]
["bitfinex","ETHUSD",1733428555290,4.124072,3829.2,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428555521,2.61205,3828.4,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428556414,3.0,3829.0,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428557182,2.61199,3828.5,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428557380,2.61205,3828.4,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428559221,3.40552517,3828.9,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428559426,2.61192,3828.6,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428559719,2.61195,3828.6,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428560119,3.40552517,3828.9,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428560419,3.40552517,3829.9,3828.4,1.2928216]
["bitfinex","ETHUSD",1733428560640,1.2333,3829.3,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428560786,0.46388252,3829.2,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428561114,2.61151,3829.2,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428561317,3.40552517,3829.4,3828.4,1.2446]
["bitfinex","ETHUSD",1733428561516,2.61192,3828.6,3828.4,1.2446]
["bitfinex","ETHUSD",1733428561725,2.61177,3828.9,3828.4,1.2446]
["bitfinex","ETHUSD",1733428561881,2.6118,3828.8,3828.4,1.2446]
["bitfinex","ETHUSD",1733428562621,2.61194,3828.6,3828.4,1.2446]
["bitfinex","ETHUSD",1733428562820,6.40552517,3829.4,3828.4,1.2446]
["bitfinex","ETHUSD",1733428562821,2.61173,3828.9,3828.4,1.2446]
["bitfinex","ETHUSD",1733428562987,2.61179,3828.8,3828.4,1.2446]
["bitfinex","ETHUSD",1733428563386,2.61164,3829.1,3828.4,1.2446]
["bitfinex","ETHUSD",1733428563860,3.40552517,3829.9,3828.4,2.45495132]
["bitfinex","ETHUSD",1733428564357,3.40552517,3829.4,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428564519,3.40552517,3828.9,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428564720,3.40552517,3829.4,3828.4,1.3282]
["bitfinex","ETHUSD",1733428565045,2.61171,3828.9,3828.4,1.3282]
["bitfinex","ETHUSD",1733428565636,3.40552517,3828.9,3828.4,1.3282]
["bitfinex","ETHUSD",1733428565824,2.61205,3828.4,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428566022,5.59895168,3828.4,3828.3,10.84340767]
["bitfinex","ETHUSD",1733428566567,8.59895168,3828.4,3828.3,4.31290767]
["bitfinex","ETHUSD",1733428567043,5.61212,3828.3,3827.3,100.0]
["bitfinex","ETHUSD",1733428567379,2.98690168,3828.2,3827.3,100.0]
["bitfinex","ETHUSD",1733428567545,2.61252,3827.8,3827.3,100.0]
["bitfinex","ETHUSD",1733428567727,5.61233,3828.0,3827.3,100.0]
["bitfinex","ETHUSD",1733428567934,2.61233,3828.0,3827.3,100.0]
["bitfinex","ETHUSD",1733428568308,3.0,3828.1,3827.3,100.0]
["bitfinex","ETHUSD",1733428568540,3.59869017,3828.1,3827.3,100.0]
["bitfinex","ETHUSD",1733428568810,2.6124,3827.9,3827.3,100.0]
["bitfinex","ETHUSD",1733428569033,2.61247,3827.8,3827.3,100.0]
["bitfinex","ETHUSD",1733428569408,2.98690168,3827.8,3827.3,100.0]
["bitfinex","ETHUSD",1733428569603,5.59937168,3827.8,3827.3,100.0]
["bitfinex","ETHUSD",1733428570004,2.61217,3828.3,3827.4,1.3557]
["bitfinex","ETHUSD",1733428570005,2.98690168,3828.2,3827.4,1.3557]
["bitfinex","ETHUSD",1733428570221,2.61234,3828.0,3827.4,1.3557]
["bitfinex","ETHUSD",1733428570611,2.98690168,3828.2,3827.4,1.3557]
["bitfinex","ETHUSD",1733428570841,2.98690168,3827.8,3827.4,1.3557]
["bitfinex","ETHUSD",1733428571911,2.61228,3828.1,3827.4,1.3557]
["bitfinex","ETHUSD",1733428572145,2.61233,3828.0,3827.4,1.3557]
["bitfinex","ETHUSD",1733428572370,2.98690168,3828.2,3827.4,1.3557]
["bitfinex","ETHUSD",1733428572855,2.98690168,3828.2,3827.4,3.9517203]
["bitfinex","ETHUSD",1733428573148,2.61242,3827.9,3827.4,3.9517203]
["bitfinex","ETHUSD",1733428573535,5.59936168,3827.8,3827.3,100.0]
["bitfinex","ETHUSD",1733428573854,2.98690168,3827.8,3827.3,100.0]
["bitfinex","ETHUSD",1733428574145,2.61262,3827.6,3827.3,100.0]
["bitfinex","ETHUSD",1733428574345,2.98690168,3827.8,3827.3,100.0]
["bitfinex","ETHUSD",1733428574549,2.61256,3827.7,3827.3,100.0]
["bitfinex","ETHUSD",1733428574924,2.98690168,3827.8,3827.3,100.0]
["bitfinex","ETHUSD",1733428574925,2.61262,3827.6,3827.3,100.0]
["bitfinex","ETHUSD",1733428575257,2.98690168,3827.8,3827.3,100.0]
["bitfinex","ETHUSD",1733428575454,2.61267,3827.6,3827.3,100.0]
["bitfinex","ETHUSD",1733428575659,5.59963168,3827.4,3827.3,100.0]
["bitfinex","ETHUSD",1733428575957,9.93183168,3827.4,3827.3,93.468]
["bitfinex","ETHUSD",1733428576171,9.93183168,3827.4,3827.3,75.806849]
["bitfinex","ETHUSD",1733428576327,19.88024032,3827.4,3827.3,57.04192133]
["bitfinex","ETHUSD",1733428576662,19.88024032,3827.4,3827.3,46.95006874]
["bitfinex","ETHUSD",1733428576663,19.42242808,3827.4,3827.3,46.95006874]
["bitfinex","ETHUSD",1733428576824,20.8673198,3827.4,3827.3,44.77006874]
["bitfinex","ETHUSD",1733428577030,21.43306984,3827.4,3827.3,40.85053874]
["bitfinex","ETHUSD",1733428577379,19.56808936,3827.4,3827.3,27.01551215]
["bitfinex","ETHUSD",1733428577566,25.01064153,3827.4,3827.3,11.80254289]
["bitfinex","ETHUSD",1733428577724,25.36069934,3827.4,3827.3,11.80254289]
["bitfinex","ETHUSD",1733428577922,25.71469131,3827.4,3827.3,11.3627429]
["bitfinex","ETHUSD",1733428578161,5.6139,3825.7,3824.0,0.08]
["bitfinex","ETHUSD",1733428578464,8.60080168,3825.7,3824.0,0.08]
["bitfinex","ETHUSD",1733428579245,8.60080168,3825.7,3824.5,1.3939]
["bitfinex","ETHUSD",1733428579446,3.0,3825.7,3824.5,1.3939]
["bitfinex","ETHUSD",1733428579667,3.0,3826.0,3824.5,1.3939]
["bitfinex","ETHUSD",1733428580179,5.61374,3826.0,3824.5,1.3939]
["bitfinex","ETHUSD",1733428580487,3.0,3826.4,3824.5,1.3939]
["bitfinex","ETHUSD",1733428580850,2.61356,3826.2,3824.5,4.00861]
["bitfinex","ETHUSD",1733428581144,2.7129,3827.2,3824.0,2.69505]
["bitfinex","ETHUSD",1733428581145,2.98690168,3826.9,3825.5,1.3367]
["bitfinex","ETHUSD",1733428581381,2.98690168,3827.4,3825.7,0.14367]
["bitfinex","ETHUSD",1733428581585,2.98690168,3827.8,3825.7,0.14367]
["bitfinex","ETHUSD",1733428581889,2.98690168,3827.4,3825.7,0.14367]
["bitfinex","ETHUSD",1733428582945,2.98690168,3827.8,3825.8,1.3434]
["bitfinex","ETHUSD",1733428583147,2.98690168,3827.8,3825.9,0.708707]
["bitfinex","ETHUSD",1733428583345,2.61275,3827.4,3825.9,0.708707]
["bitfinex","ETHUSD",1733428583584,2.98690168,3827.8,3825.9,0.158707]
["bitfinex","ETHUSD",1733428583884,5.59937168,3827.8,3825.9,0.158707]
["bitfinex","ETHUSD",1733428584182,5.59937168,3827.8,3826.0,0.1502107]
["bitfinex","ETHUSD",1733428584388,2.61253,3827.7,3826.0,0.1502107]
["bitfinex","ETHUSD",1733428584549,3.0,3827.7,3826.1,1.3375]
["bitfinex","ETHUSD",1733428584885,0.1,3828.4,3826.0,0.1502107]
["bitfinex","ETHUSD",1733428584886,5.59857168,3829.0,3826.5,1.3375]
["bitfinex","ETHUSD",1733428585089,2.61192,3828.6,3827.0,1.4038]
["bitfinex","ETHUSD",1733428585385,0.27136666,3828.9,3827.2,1.4038]
["bitfinex","ETHUSD",1733428585545,2.61152,3829.2,3827.7,1.3905]
["bitfinex","ETHUSD",1733428585749,0.27132464,3829.5,3827.9,1.3905]
["bitfinex","ETHUSD",1733428585941,0.27132464,3829.5,3826.7,2.71319]
["bitfinex","ETHUSD",1733428585942,0.27132464,3829.5,3828.4,1.3905]
["bitfinex","ETHUSD",1733428586202,2.98690168,3829.9,3828.7,1.3905]
["bitfinex","ETHUSD",1733428586372,2.61132,3829.5,3828.7,1.3905]
["bitfinex","ETHUSD",1733428586800,2.98690168,3829.9,3828.7,1.3905]
["bitfinex","ETHUSD",1733428587010,2.98690168,3829.5,3828.7,1.3905]
["bitfinex","ETHUSD",1733428587213,2.98690168,3829.5,3828.4,1.3582]
["bitfinex","ETHUSD",1733428587506,3.0,3829.3,3828.4,1.3582]
["bitfinex","ETHUSD",1733428587666,3.0,3829.1,3828.4,1.3582]
["bitfinex","ETHUSD",1733428588068,2.61168,3829.0,3828.4,1.3582]
["bitfinex","ETHUSD",1733428588507,3.0,3829.2,3828.4,1.3582]
["bitfinex","ETHUSD",1733428588701,3.0,3829.1,3828.4,1.3582]
["bitfinex","ETHUSD",1733428589167,3.0,3828.9,3826.7,1.2674]
["bitfinex","ETHUSD",1733428589368,2.61262,3827.6,3826.7,1.2674]
["bitfinex","ETHUSD",1733428589608,2.61264,3827.6,3826.7,1.2674]
["bitfinex","ETHUSD",1733428589964,2.61219,3828.2,3826.7,1.2674]
["bitfinex","ETHUSD",1733428589965,3.0,3828.0,3826.7,1.2674]
["bitfinex","ETHUSD",1733428590305,2.61264,3827.6,3826.7,1.2674]
["bitfinex","ETHUSD",1733428590609,2.61267,3827.5,3826.7,1.2674]
["bitfinex","ETHUSD",1733428590904,2.61256,3827.7,3826.7,1.2674]
["bitfinex","ETHUSD",1733428591109,2.61239,3827.9,3826.7,1.2674]
["bitfinex","ETHUSD",1733428591316,3.0,3827.5,3826.2,1.2875]
["bitfinex","ETHUSD",1733428591601,2.61339,3826.5,3826.2,1.2875]
["bitfinex","ETHUSD",1733428591803,2.6132,3826.8,3826.2,1.2875]
["bitfinex","ETHUSD",1733428592621,2.61355,3826.2,3825.0,1.44265]
["bitfinex","ETHUSD",1733428592912,2.6139,3825.7,3825.0,0.05025]
["bitfinex","ETHUSD",1733428593081,5.6139,3825.7,3825.6,1e-05]
["bitfinex","ETHUSD",1733428593285,8.60080168,3825.7,3825.6,1e-05]
["bitfinex","ETHUSD",1733428593896,2.6147,3824.6,3823.6,1.3924]
["bitfinex","ETHUSD",1733428594095,2.61481,3824.4,3823.6,1.3924]
["bitfinex","ETHUSD",1733428594295,2.98690168,3824.4,3823.6,1.3924]
["bitfinex","ETHUSD",1733428594612,2.98690168,3825.3,3823.6,1.3924]
["bitfinex","ETHUSD",1733428594922,2.98690168,3825.7,3824.1,1.2983]
["bitfinex","ETHUSD",1733428595110,2.98690168,3826.1,3824.2,0.13783]
["bitfinex","ETHUSD",1733428595278,2.98690168,3825.7,3824.2,0.08783]
["bitfinex","ETHUSD",1733428595619,2.61412,3825.4,3824.2,0.08783]
["bitfinex","ETHUSD",1733428595771,5.60083168,3825.7,3824.2,0.08783]
["bitfinex","ETHUSD",1733428595976,2.61398,3825.6,3824.2,0.08783]
["bitfinex","ETHUSD",1733428596173,2.61379,3825.9,3824.2,0.08783]
["bitfinex","ETHUSD",1733428596414,3.0,3826.0,3824.3,1.386]
["bitfinex","ETHUSD",1733428596705,5.6135,3826.3,3824.4,1.386]
["bitfinex","ETHUSD",1733428596914,6.02919494,3826.9,3824.8,1.386]
["bitfinex","ETHUSD",1733428597071,2.61317,3826.8,3825.0,0.55]
["bitfinex","ETHUSD",1733428597274,3.41607494,3827.4,3825.2,1.936]
["bitfinex","ETHUSD",1733428597475,3.41607494,3826.9,3825.2,1.386]
["bitfinex","ETHUSD",1733428597811,3.41607494,3825.8,3824.1,1.386]
["bitfinex","ETHUSD",1733428597971,2.6146,3824.7,3824.1,1.386]
["bitfinex","ETHUSD",1733428598594,2.61479,3824.4,3824.0,0.08]
["bitfinex","ETHUSD",1733428598804,2.61466,3824.6,3824.0,0.08]
["bitfinex","ETHUSD",1733428599107,2.61452,3824.8,3824.0,0.08]
["bitfinex","ETHUSD",1733428599272,3.0,3825.2,3824.0,0.08]
["bitfinex","ETHUSD",1733428599473,3.0,3824.8,3824.0,0.08]
["bitfinex","ETHUSD",1733428599714,3.41607494,3825.3,3824.0,0.08]
["bitfinex","ETHUSD",1733428600008,3.0,3825.7,3824.0,0.08]
["bitfinex","ETHUSD",1733428600309,3.0,3825.1,3824.0,0.08]
["bitfinex","ETHUSD",1733428600515,2.61433,3825.1,3824.0,0.08]
["bitfinex","ETHUSD",1733428600723,3.0,3825.3,3824.0,0.08]
["bitfinex","ETHUSD",1733428601077,2.61371,3826.0,3824.1,1.3517]
["bitfinex","ETHUSD",1733428601078,2.614,3825.6,3824.1,1.3517]
["bitfinex","ETHUSD",1733428601306,2.61426,3825.2,3824.2,0.14317]
["bitfinex","ETHUSD",1733428601517,2.61426,3825.2,3824.1,1.3517]
["bitfinex","ETHUSD",1733428602018,0.27133039,3826.1,3824.1,1.3517]
["bitfinex","ETHUSD",1733428602229,2.61412,3825.4,3824.1,1.3517]
["bitfinex","ETHUSD",1733428602423,0.27133039,3826.1,3824.1,1.3517]
["bitfinex","ETHUSD",1733428602424,2.61435,3825.1,3824.1,1.3517]
["bitfinex","ETHUSD",1733428602717,2.61422,3825.3,3824.1,1.3517]
["bitfinex","ETHUSD",1733428602915,2.61426,3825.2,3824.1,1.49487]
["bitfinex","ETHUSD",1733428603723,0.779,3826.0,3824.1,1.49487]
["bitfinex","ETHUSD",1733428603923,2.61422,3825.3,3824.1,1.49487]
["bitfinex","ETHUSD",1733428604107,2.61405,3825.5,3824.1,1.49487]
["bitfinex","ETHUSD",1733428604305,3.0,3825.7,3824.1,1.49487]
["bitfinex","ETHUSD",1733428604504,0.27133039,3826.1,3824.4,1.6035]
["bitfinex","ETHUSD",1733428604849,3.0,3826.4,3824.4,1.6035]
["bitfinex","ETHUSD",1733428604850,2.61347,3826.4,3824.6,2.61463]
["bitfinex","ETHUSD",1733428605032,2.61429,3825.2,3824.0,0.08]
["bitfinex","ETHUSD",1733428605206,3.41607494,3825.8,3824.0,0.08]
["bitfinex","ETHUSD",1733428605408,2.61452,3824.8,3824.0,0.08]
["bitfinex","ETHUSD",1733428605610,2.61403,3825.5,3824.0,0.24995343]
["bitfinex","ETHUSD",1733428605805,0.779,3825.6,3824.0,0.24995343]
["bitfinex","ETHUSD",1733428605806,2.61431,3825.1,3824.0,0.08]
["bitfinex","ETHUSD",1733428606117,2.61403,3825.5,3824.0,0.08]
["bitfinex","ETHUSD",1733428606318,3.779,3825.6,3824.0,0.08]
["bitfinex","ETHUSD",1733428606536,2.61417,3825.3,3824.0,0.08]
["bitfinex","ETHUSD",1733428606742,2.61462,3824.7,3824.0,0.08]
["bitfinex","ETHUSD",1733428607105,0.779,3825.6,3824.0,0.08]
["bitfinex","ETHUSD",1733428607305,2.61455,3824.8,3824.0,0.08]
["bitfinex","ETHUSD",1733428607508,2.61461,3824.7,3824.0,0.08]
["bitfinex","ETHUSD",1733428607904,2.61441,3825.0,3824.0,0.08]
["bitfinex","ETHUSD",1733428608109,3.0,3825.7,3824.0,0.08]
["bitfinex","ETHUSD",1733428608348,3.0,3825.5,3824.0,0.08]
["bitfinex","ETHUSD",1733428608761,2.61451,3824.8,3824.0,0.08]
["bitfinex","ETHUSD",1733428608932,4.47338591,3826.8,3824.1,1.5535]
["bitfinex","ETHUSD",1733428609256,3.39231,3826.6,3824.1,1.5535]
["bitfinex","ETHUSD",1733428609461,2.6139,3825.7,3824.1,1.5535]
["bitfinex","ETHUSD",1733428609662,2.61401,3825.6,3824.1,1.5535]
["bitfinex","ETHUSD",1733428610120,2.61401,3825.6,3824.0,0.24995343]
["bitfinex","ETHUSD",1733428610121,2.61349,3826.3,3824.3,1.6503]
["bitfinex","ETHUSD",1733428610323,0.779,3826.6,3824.5,1.6503]
["bitfinex","ETHUSD",1733428610542,2.61452,3824.8,3824.5,1.6503]
["bitfinex","ETHUSD",1733428610954,2.61438,3825.0,3824.5,1.6503]
["bitfinex","ETHUSD",1733428611129,0.779,3826.3,3824.5,1.6503]
["bitfinex","ETHUSD",1733428611330,3.0,3826.1,3824.5,1.6503]
["bitfinex","ETHUSD",1733428611533,2.61399,3825.6,3824.6,0.16503]
["bitfinex","ETHUSD",1733428612020,0.779,3826.3,3824.6,0.16503]
["bitfinex","ETHUSD",1733428612220,3.0,3826.6,3824.6,0.16503]
["bitfinex","ETHUSD",1733428612453,2.61397,3825.6,3824.6,0.16503]
["bitfinex","ETHUSD",1733428613047,2.61403,3825.5,3824.6,0.16503]
["bitfinex","ETHUSD",1733428613357,3.0,3826.4,3824.7,0.181533]
["bitfinex","ETHUSD",1733428613559,3.0,3826.4,3824.5,1.6503]
["bitfinex","ETHUSD",1733428613560,3.41607494,3826.1,3824.5,1.6503]
["bitfinex","ETHUSD",1733428613733,2.61445,3824.9,3824.5,1.6503]
["bitfinex","ETHUSD",1733428613926,2.61465,3824.6,3824.5,1.6503]
["bitfinex","ETHUSD",1733428614333,2.61437,3825.1,3824.5,1.6503]
["bitfinex","ETHUSD",1733428614634,2.61437,3825.1,3824.0,0.08]
["bitfinex","ETHUSD",1733428614635,2.61482,3824.4,3824.0,0.08]
["bitfinex","ETHUSD",1733428614849,2.61437,3825.0,3824.0,0.08]
["bitfinex","ETHUSD",1733428615034,2.61499,3824.1,3824.0,0.08]
["bitfinex","ETHUSD",1733428616365,2.61499,3824.1,3823.0,1.6503]
["bitfinex","ETHUSD",1733428616366,2.61567,3823.1,3823.0,1.6503]
["bitfinex","ETHUSD",1733428617067,2.61567,3823.1,3822.4,1.6331]
["bitfinex","ETHUSD",1733428617267,2.99335528,3823.3,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428617563,2.61583,3822.9,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428617765,2.99335528,3823.3,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428617960,2.61583,3822.9,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428618159,2.99335528,3823.3,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428618473,2.61561,3823.2,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428618644,2.99335528,3823.3,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428618843,5.60889528,3823.3,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428619381,2.99335528,3823.3,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428619833,2.61568,3823.1,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428620349,2.61576,3823.0,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428620874,2.61583,3822.9,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428621079,2.99335528,3823.3,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428621574,2.61577,3823.0,3822.4,1.6331]
["bitfinex","ETHUSD",1733428621760,2.6156,3823.2,3822.4,1.6331]
["bitfinex","ETHUSD",1733428621960,2.61613,3822.5,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428622371,2.99335528,3822.8,3822.3,1.7598619]
["bitfinex","ETHUSD",1733428622870,2.99335528,3823.2,3822.3,1.7598619]
["bitfinex","ETHUSD",1733428623077,2.61597,3822.7,3822.3,1.7598619]
["bitfinex","ETHUSD",1733428623377,2.61613,3822.5,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428623546,2.99335528,3822.8,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428623754,2.61609,3822.5,3822.4,1.6471]
["bitfinex","ETHUSD",1733428623956,2.61588,3822.8,3822.4,1.6471]
["bitfinex","ETHUSD",1733428624166,2.61608,3822.5,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428624545,2.99335528,3822.4,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428625280,5.61636,3822.1,3822.0,8.45e-06]
["bitfinex","ETHUSD",1733428625847,3.0,3822.0,3819.3,0.02616963]
["bitfinex","ETHUSD",1733428626047,2.99335528,3820.4,3819.2,0.01656308]
["bitfinex","ETHUSD",1733428626313,2.99335528,3820.8,3819.2,0.01656308]
["bitfinex","ETHUSD",1733428626518,2.61735,3820.7,3819.3,1.5964]
["bitfinex","ETHUSD",1733428626670,5.61006528,3821.6,3819.4,0.16129631]
["bitfinex","ETHUSD",1733428626990,2.99335528,3821.6,3819.5,1.6119]
["bitfinex","ETHUSD",1733428627169,2.99335528,3821.0,3819.5,1.6119]
["bitfinex","ETHUSD",1733428627929,2.61686,3821.4,3819.5,1.6119]
["bitfinex","ETHUSD",1733428628087,2.61686,3821.4,3819.6,0.43913863]
["bitfinex","ETHUSD",1733428628419,2.99335528,3821.5,3819.7,2.61798]
["bitfinex","ETHUSD",1733428628624,2.99335528,3821.5,3819.8,1.6569]
["bitfinex","ETHUSD",1733428628979,5.60980528,3822.0,3819.8,1.68307647]
["bitfinex","ETHUSD",1733428629192,2.99335528,3822.0,3820.1,0.2]
["bitfinex","ETHUSD",1733428629393,2.99335528,3822.0,3819.9,0.18830765]
["bitfinex","ETHUSD",1733428629394,2.99335528,3822.0,3820.6,1.6013]
["bitfinex","ETHUSD",1733428629723,2.99335528,3821.5,3820.6,1.6013]
["bitfinex","ETHUSD",1733428630016,2.99335528,3821.5,3820.0,1.6013]
["bitfinex","ETHUSD",1733428630190,2.99335528,3821.0,3819.9,0.18830765]
["bitfinex","ETHUSD",1733428630394,2.61726,3820.8,3819.3,1.6013]
["bitfinex","ETHUSD",1733428630616,2.99335528,3821.0,3819.3,1.6013]
["bitfinex","ETHUSD",1733428630816,2.99335528,3821.0,3819.5,1.5606]
["bitfinex","ETHUSD",1733428631117,2.99335528,3821.5,3819.8,1.7606]
["bitfinex","ETHUSD",1733428631323,3.0,3822.1,3820.0,1.5606]
["bitfinex","ETHUSD",1733428631324,2.99335528,3822.1,3820.0,1.5606]
["bitfinex","ETHUSD",1733428631525,2.99335528,3822.1,3820.2,1.5508]
["bitfinex","ETHUSD",1733428631833,2.99335528,3822.1,3820.3,0.55]
["bitfinex","ETHUSD",1733428632035,2.99335528,3822.1,3820.5,0.55]
["bitfinex","ETHUSD",1733428632237,2.99335528,3822.1,3820.7,0.55]
["bitfinex","ETHUSD",1733428632396,2.99335528,3822.1,3821.0,1.6097]
["bitfinex","ETHUSD",1733428632724,2.99335528,3822.5,3821.1,0.55]
["bitfinex","ETHUSD",1733428632892,2.99335528,3822.5,3821.3,0.55]
["bitfinex","ETHUSD",1733428633288,2.99335528,3822.5,3821.4,1.5111]
["bitfinex","ETHUSD",1733428633528,0.27135722,3824.0,3821.9,0.55]
["bitfinex","ETHUSD",1733428633728,2.10052282,3825.3,3822.7,0.55]
["bitfinex","ETHUSD",1733428633729,2.99335528,3824.8,3822.7,0.55]
["bitfinex","ETHUSD",1733428633892,3.2645782,3824.8,3823.1,1.5111]
["bitfinex","ETHUSD",1733428634093,3.2645782,3824.8,3822.8,0.57615257]
["bitfinex","ETHUSD",1733428634094,3.2645782,3824.8,3823.3,0.55]
["bitfinex","ETHUSD",1733428634436,6.5,3825.0,3823.5,1.5111]
["bitfinex","ETHUSD",1733428634645,3.41684263,3825.5,3823.5,1.5111]
["bitfinex","ETHUSD",1733428634937,2.614,3825.6,3823.8,2.1846]
["bitfinex","ETHUSD",1733428634938,2.61398,3825.6,3823.8,2.1846]
["bitfinex","ETHUSD",1733428635233,0.779,3826.4,3823.7,2.61525]
["bitfinex","ETHUSD",1733428635234,6.5,3826.8,3824.6,0.55]
["bitfinex","ETHUSD",1733428635536,3.41684263,3826.7,3824.7,1.6346]
["bitfinex","ETHUSD",1733428635697,3.41684263,3826.7,3824.0,0.1]
["bitfinex","ETHUSD",1733428635698,2.61362,3826.1,3824.9,1.6346]
["bitfinex","ETHUSD",1733428635889,2.61381,3825.9,3824.9,1.6346]
["bitfinex","ETHUSD",1733428636313,6.03041263,3826.2,3824.9,1.6346]
["bitfinex","ETHUSD",1733428636591,3.41684263,3825.7,3823.1,1.6297]
["bitfinex","ETHUSD",1733428636738,4.19584263,3825.7,3823.2,0.55]
["bitfinex","ETHUSD",1733428636967,2.61418,3825.3,3823.4,0.55]
["bitfinex","ETHUSD",1733428637122,4.19584263,3825.7,3823.6,0.55]
["bitfinex","ETHUSD",1733428637325,2.6141,3825.4,3823.6,0.55]
["bitfinex","ETHUSD",1733428637632,2.6141,3825.4,3823.5,1.6297]
["bitfinex","ETHUSD",1733428637845,4.19584263,3825.7,3823.5,1.6297]
["bitfinex","ETHUSD",1733428638129,2.61517,3823.9,3823.5,1.6297]
["bitfinex","ETHUSD",1733428638340,2.61487,3824.3,3823.5,1.6297]
["bitfinex","ETHUSD",1733428638936,2.61527,3823.7,3823.5,1.6297]
["bitfinex","ETHUSD",1733428639540,2.61527,3823.7,3822.9,1.5838]
["bitfinex","ETHUSD",1733428639758,3.41684263,3824.6,3823.0,0.170005]
["bitfinex","ETHUSD",1733428639928,2.61478,3824.4,3823.0,0.170005]
["bitfinex","ETHUSD",1733428640128,3.41684263,3824.1,3823.0,0.01056818]
["bitfinex","ETHUSD",1733428640365,2.61516,3823.9,3823.0,0.01056818]
["bitfinex","ETHUSD",1733428640665,3.0,3824.5,3823.0,0.01056818]
["bitfinex","ETHUSD",1733428640666,2.61493,3824.2,3823.0,0.01056818]
["bitfinex","ETHUSD",1733428640865,2.61551,3823.4,3823.0,0.01056818]
["bitfinex","ETHUSD",1733428641024,2.61561,3823.2,3823.0,0.01056818]
["bitfinex","ETHUSD",1733428641226,2.61539,3823.6,3820.7,13.40631818]
["bitfinex","ETHUSD",1733428641422,2.61539,3823.6,3820.8,1.36679083]
["bitfinex","ETHUSD",1733428641655,2.61517,3823.9,3821.9,2.61645]
["bitfinex","ETHUSD",1733428641862,0.32616007,3824.2,3822.1,2.6163]
["bitfinex","ETHUSD",1733428642069,0.32616007,3824.2,3821.0,0.02615685]
["bitfinex","ETHUSD",1733428642280,0.32616007,3824.2,3822.3,2.6162]
["bitfinex","ETHUSD",1733428642281,2.61497,3824.2,3822.3,2.6162]
["bitfinex","ETHUSD",1733428642447,0.2,3824.8,3822.5,0.55]
["bitfinex","ETHUSD",1733428642768,0.1,3824.7,3823.0,0.55]
["bitfinex","ETHUSD",1733428642955,0.02616007,3825.1,3823.0,0.55]
["bitfinex","ETHUSD",1733428643259,2.61423,3825.3,3823.5,3.16536]
["bitfinex","ETHUSD",1733428643563,0.02616007,3825.4,3823.7,0.55]
["bitfinex","ETHUSD",1733428643737,0.12616007,3825.7,3823.7,3.16525]
["bitfinex","ETHUSD",1733428644061,0.12616007,3825.7,3823.8,2.61517]
["bitfinex","ETHUSD",1733428644362,2.6139,3825.7,3824.1,0.55]
["bitfinex","ETHUSD",1733428644566,2.6139,3825.7,3824.0,1.6216]
["bitfinex","ETHUSD",1733428644567,0.1,3825.8,3824.3,0.55]
["bitfinex","ETHUSD",1733428644875,0.12616007,3825.8,3824.3,0.55]
["bitfinex","ETHUSD",1733428645037,0.2,3825.2,3824.0,1.6216]
["bitfinex","ETHUSD",1733428645372,0.1,3824.9,3824.0,1.6216]
["bitfinex","ETHUSD",1733428645541,2.61463,3824.7,3824.0,1.6216]
["bitfinex","ETHUSD",1733428645865,0.02616007,3824.8,3824.0,1.6041]
["bitfinex","ETHUSD",1733428646067,0.1,3824.9,3824.0,1.6041]
["bitfinex","ETHUSD",1733428646232,0.32616007,3825.2,3824.0,1.6041]
["bitfinex","ETHUSD",1733428646446,0.3,3825.4,3824.0,1.6041]
["bitfinex","ETHUSD",1733428646682,0.1,3824.9,3822.5,0.55]
["bitfinex","ETHUSD",1733428646880,0.02616007,3824.8,3822.8,0.55]
["bitfinex","ETHUSD",1733428647091,0.2,3824.5,3821.3,2.61691]
["bitfinex","ETHUSD",1733428647387,0.3,3824.1,3821.3,0.02615391]
["bitfinex","ETHUSD",1733428647758,0.3,3824.1,3821.9,2.61649]
["bitfinex","ETHUSD",1733428647959,0.3,3824.1,3822.0,0.261649]
["bitfinex","ETHUSD",1733428648191,0.3,3824.1,3822.0,2.878059]
["bitfinex","ETHUSD",1733428648875,0.3,3824.1,3822.1,1.5638]
["bitfinex","ETHUSD",1733428649058,0.3,3824.1,3822.2,2.61627]
["bitfinex","ETHUSD",1733428649247,0.2,3824.1,3822.4,1.5638]
["bitfinex","ETHUSD",1733428649582,0.1,3824.3,3822.4,1.5638]
["bitfinex","ETHUSD",1733428649767,0.1,3824.3,3822.5,0.55]
["bitfinex","ETHUSD",1733428649978,0.02616007,3824.2,3822.5,0.55]
["bitfinex","ETHUSD",1733428650283,0.2,3823.9,3822.4,1.5638]
["bitfinex","ETHUSD",1733428650454,0.2,3823.7,3822.4,1.5638]
["bitfinex","ETHUSD",1733428650660,0.1,3823.7,3822.4,1.5638]
["bitfinex","ETHUSD",1733428651245,3.29720296,3824.5,3822.4,1.5638]
["bitfinex","ETHUSD",1733428651246,0.37104289,3824.5,3822.4,1.5638]
["bitfinex","ETHUSD",1733428651453,0.12616007,3824.4,3822.4,1.5638]
["bitfinex","ETHUSD",1733428651651,0.2,3824.6,3822.4,1.5638]
["bitfinex","ETHUSD",1733428651652,0.1,3824.1,3822.4,1.5638]
["bitfinex","ETHUSD",1733428651869,3.41684263,3824.5,3822.4,1.5638]
["bitfinex","ETHUSD",1733428651870,0.02616007,3824.4,3822.4,4.33633]
["bitfinex","ETHUSD",1733428652075,0.3,3824.1,3822.4,1.72018]
["bitfinex","ETHUSD",1733428652273,0.02616007,3824.0,3822.4,1.72018]
["bitfinex","ETHUSD",1733428652443,1.52626007,3824.0,3822.4,1.72018]
["bitfinex","ETHUSD",1733428652647,0.1,3823.8,3822.4,1.5638]
["bitfinex","ETHUSD",1733428653149,0.1,3823.7,3822.4,1.5638]
["bitfinex","ETHUSD",1733428653352,0.1,3823.1,3821.3,1.572]
["bitfinex","ETHUSD",1733428653645,0.1,3823.6,3821.4,0.0261607]
["bitfinex","ETHUSD",1733428653845,0.1,3823.6,3821.6,2.61669]
["bitfinex","ETHUSD",1733428654157,0.1,3823.1,3821.7,0.42148507]
["bitfinex","ETHUSD",1733428654354,0.1,3823.1,3821.5,1.572]
["bitfinex","ETHUSD",1733428654588,7.11517,3824.0,3821.5,1.572]
["bitfinex","ETHUSD",1733428654589,0.3,3823.6,3821.5,1.572]
["bitfinex","ETHUSD",1733428654894,0.22616007,3823.9,3821.8,1.6241]
["bitfinex","ETHUSD",1733428655249,1.52626007,3824.0,3821.9,3.16647]
["bitfinex","ETHUSD",1733428655453,1.52626007,3824.0,3822.1,0.55]
["bitfinex","ETHUSD",1733428655761,1.5001,3824.0,3822.4,0.55]
["bitfinex","ETHUSD",1733428656066,1.6715,3824.7,3822.8,3.16585]
["bitfinex","ETHUSD",1733428656387,1.6715,3824.7,3823.0,0.55]
["bitfinex","ETHUSD",1733428656388,1.5715,3824.7,3823.0,0.55]
["bitfinex","ETHUSD",1733428656565,3.61684263,3825.0,3823.2,0.55]
["bitfinex","ETHUSD",1733428656747,1.6397,3825.1,3823.3,0.02614962]
["bitfinex","ETHUSD",1733428657077,3.41684263,3825.5,3824.0,0.55]
["bitfinex","ETHUSD",1733428657273,0.07394,3824.1,3824.0,0.55]
["bitfinex","ETHUSD",1733428657445,0.07394,3824.1,3823.9,1.6095]
["bitfinex","ETHUSD",1733428657894,0.07394,3824.1,3823.4,1.5714]
["bitfinex","ETHUSD",1733428658127,0.07394,3824.1,3821.7,0.02614981]
["bitfinex","ETHUSD",1733428658339,0.07394,3824.1,3822.1,1.5714]
["bitfinex","ETHUSD",1733428658546,0.07394,3824.1,3822.5,2.61606]
["bitfinex","ETHUSD",1733428658901,0.07394,3824.1,3821.5,2.61671]
["bitfinex","ETHUSD",1733428658902,0.07394,3824.1,3822.7,1.5714]
["bitfinex","ETHUSD",1733428659649,0.07394,3824.1,3822.8,0.55]
["bitfinex","ETHUSD",1733428660648,0.07394,3824.1,3822.8,0.57615226]
["bitfinex","ETHUSD",1733428660957,0.07394,3824.1,3823.9,0.55]
["bitfinex","ETHUSD",1733428661105,0.07394,3824.1,3823.9,3.16507]
["bitfinex","ETHUSD",1733428661514,0.07394,3824.1,3823.9,0.55]
["bitfinex","ETHUSD",1733428662158,0.2,3827.0,3825.5,1.6056]
["bitfinex","ETHUSD",1733428662450,0.2,3827.2,3825.6,0.55]
["bitfinex","ETHUSD",1733428662675,0.2,3827.2,3825.8,0.55]
["bitfinex","ETHUSD",1733428662816,1.5,3827.3,3825.8,0.55]
["bitfinex","ETHUSD",1733428663150,3.41684263,3828.4,3826.0,1.5318]
["bitfinex","ETHUSD",1733428663151,0.3,3827.7,3826.0,1.5318]
["bitfinex","ETHUSD",1733428663361,0.2,3827.7,3826.1,0.55]
["bitfinex","ETHUSD",1733428663526,1.9132,3828.2,3826.2,0.02613012]
["bitfinex","ETHUSD",1733428663732,1.6132,3828.2,3826.6,0.55]
["bitfinex","ETHUSD",1733428663933,1.044594,3828.5,3827.1,2.0613]
["bitfinex","ETHUSD",1733428664121,0.27106877,3829.3,3827.1,2.0613]
["bitfinex","ETHUSD",1733428664122,1.6524,3828.8,3827.1,2.0613]
["bitfinex","ETHUSD",1733428664319,1.7524,3828.8,3827.1,2.0613]
["bitfinex","ETHUSD",1733428664661,1.7524,3829.3,3827.4,2.6127]
["bitfinex","ETHUSD",1733428664834,1.6524,3829.3,3827.7,0.55]
["bitfinex","ETHUSD",1733428665029,0.2,3829.6,3827.9,0.55]
["bitfinex","ETHUSD",1733428665235,0.2,3829.8,3827.9,0.55]
["bitfinex","ETHUSD",1733428665541,0.1,3829.7,3827.9,0.55]
["bitfinex","ETHUSD",1733428665755,0.2,3829.4,3827.7,0.55]
["bitfinex","ETHUSD",1733428666056,0.1,3829.5,3827.7,0.57611893]
["bitfinex","ETHUSD",1733428666222,0.2,3829.8,3827.9,3.16238]
["bitfinex","ETHUSD",1733428666425,1.6524,3829.9,3828.1,0.55]
["bitfinex","ETHUSD",1733428666738,1.6524,3829.9,3828.2,0.5]
["bitfinex","ETHUSD",1733428666926,0.1,3830.3,3828.4,2.61201]
["bitfinex","ETHUSD",1733428667126,1.6524,3830.4,3828.6,4.12317]
["bitfinex","ETHUSD",1733428667127,0.1,3830.2,3828.6,4.12317]
["bitfinex","ETHUSD",1733428667329,0.1,3830.2,3828.6,4.53809833]
["bitfinex","ETHUSD",1733428667574,0.32616007,3830.2,3828.6,1.92622833]
["bitfinex","ETHUSD",1733428667735,0.32616007,3830.2,3828.6,1.4613]
["bitfinex","ETHUSD",1733428667736,0.3,3830.2,3828.6,1.4613]
["bitfinex","ETHUSD",1733428668059,0.3,3830.2,3826.2,2.61353]
["bitfinex","ETHUSD",1733428668060,0.2,3828.6,3825.8,5.02119]
["bitfinex","ETHUSD",1733428668230,0.2,3828.4,3825.9,0.02612512]
["bitfinex","ETHUSD",1733428668427,0.2,3828.4,3826.4,2.61337]
["bitfinex","ETHUSD",1733428668428,0.02616007,3828.3,3826.4,2.61337]
["bitfinex","ETHUSD",1733428668652,0.1,3828.7,3825.8,4.99731512]
["bitfinex","ETHUSD",1733428668986,3.0,3829.7,3825.8,4.99731512]
["bitfinex","ETHUSD",1733428668987,1.7524,3829.3,3827.5,2.61263]
["bitfinex","ETHUSD",1733428669165,1.5223,3829.8,3826.0,2.61369]
["bitfinex","ETHUSD",1733428669455,1.5223,3829.8,3825.9,0.52128751]
["bitfinex","ETHUSD",1733428669456,0.2,3830.2,3828.2,2.61216]
["bitfinex","ETHUSD",1733428669653,0.2,3829.9,3828.2,2.61215]
["bitfinex","ETHUSD",1733428669955,0.1,3830.1,3828.6,0.55]
["bitfinex","ETHUSD",1733428670161,2.61013,3831.3,3828.6,0.55]
["bitfinex","ETHUSD",1733428670162,0.2,3830.6,3828.7,2.61178]
["bitfinex","ETHUSD",1733428670464,0.1,3830.7,3828.6,0.866198]
["bitfinex","ETHUSD",1733428670620,0.03263826,3830.5,3828.6,3.16191]
["bitfinex","ETHUSD",1733428670825,0.03263826,3830.5,3828.8,0.55]
["bitfinex","ETHUSD",1733428671020,0.2,3830.6,3828.8,0.55]
["bitfinex","ETHUSD",1733428671323,1.5223,3830.9,3829.1,2.61154]
["bitfinex","ETHUSD",1733428671553,1.5223,3830.9,3829.4,0.55]
["bitfinex","ETHUSD",1733428671855,1.6223,3830.9,3829.4,0.55]
["bitfinex","ETHUSD",1733428672055,0.2,3830.4,3827.8,2.61246]
["bitfinex","ETHUSD",1733428672254,0.13263969,3830.3,3828.3,0.55]
["bitfinex","ETHUSD",1733428672455,0.2,3830.2,3828.3,0.55]
["bitfinex","ETHUSD",1733428672616,0.2,3830.2,3827.9,1.604]
["bitfinex","ETHUSD",1733428672617,0.2,3830.0,3827.9,1.604]
["bitfinex","ETHUSD",1733428672823,0.1,3830.0,3828.0,0.1604]
["bitfinex","ETHUSD",1733428673167,0.1,3830.0,3828.3,1.5922]
["bitfinex","ETHUSD",1733428673339,0.03264129,3830.0,3828.3,1.5922]
["bitfinex","ETHUSD",1733428673664,1.5193,3830.1,3828.3,1.5922]
["bitfinex","ETHUSD",1733428673824,1.5193,3830.1,3828.6,2.61189]
["bitfinex","ETHUSD",1733428674169,0.1,3830.0,3828.4,0.55]
["bitfinex","ETHUSD",1733428674664,1.5423,3830.5,3828.8,2.61176]
["bitfinex","ETHUSD",1733428674961,1.5423,3830.5,3829.1,0.55]
["bitfinex","ETHUSD",1733428675127,0.1,3830.2,3829.1,0.55]
["bitfinex","ETHUSD",1733428675327,2.84356933,3830.1,3827.9,2.61236]
["bitfinex","ETHUSD",1733428675526,2.84356933,3830.1,3828.0,0.55]
["bitfinex","ETHUSD",1733428675727,0.2,3829.9,3828.0,2.61231]
["bitfinex","ETHUSD",1733428675957,0.23264264,3829.9,3828.0,2.61231]
["bitfinex","ETHUSD",1733428676142,2.84368264,3829.9,3827.9,0.416996]
["bitfinex","ETHUSD",1733428676469,2.61133,3829.5,3827.6,1.5576]
["bitfinex","ETHUSD",1733428676781,1.8715,3829.8,3827.9,2.61237]
["bitfinex","ETHUSD",1733428677260,1.8715,3829.8,3828.0,2.6123]
["bitfinex","ETHUSD",1733428677669,0.2,3829.8,3828.4,0.55]
["bitfinex","ETHUSD",1733428677971,1.0,3830.1,3828.6,0.55]
["bitfinex","ETHUSD",1733428678263,1.1,3830.1,3828.6,0.55]
["bitfinex","ETHUSD",1733428678442,1.0,3830.1,3829.0,0.55]
["bitfinex","ETHUSD",1733428678775,1.0,3830.1,3829.2,3.16148]
["bitfinex","ETHUSD",1733428678974,1.0,3830.1,3829.2,0.55]
["bitfinex","ETHUSD",1733428679179,1.0,3830.1,3830.0,0.55]
["bitfinex","ETHUSD",1733428679666,1.77802778,3831.7,3830.3,0.55]
["bitfinex","ETHUSD",1733428679876,1.7454,3831.7,3830.3,0.55]
["bitfinex","ETHUSD",1733428680077,1.6454,3831.7,3830.5,0.55]
["bitfinex","ETHUSD",1733428680245,1.7483,3832.3,3830.7,3.16047]
["bitfinex","ETHUSD",1733428680454,0.2,3832.3,3830.9,0.55]
["bitfinex","ETHUSD",1733428680783,0.1,3832.4,3830.7,0.55]
["bitfinex","ETHUSD",1733428680984,0.2,3832.5,3830.7,0.55]
["bitfinex","ETHUSD",1733428681277,0.1,3832.4,3830.9,0.55]
["bitfinex","ETHUSD",1733428681581,0.1,3832.4,3830.9,3.16034]
["bitfinex","ETHUSD",1733428681775,0.2,3832.7,3830.6,1.77958]
["bitfinex","ETHUSD",1733428681776,0.1,3832.5,3831.1,0.55]
["bitfinex","ETHUSD",1733428682268,2.80912,3832.7,3831.1,3.16021]
["bitfinex","ETHUSD",1733428682481,0.1,3832.8,3831.3,0.55]
["bitfinex","ETHUSD",1733428682633,0.2,3832.9,3831.4,2.60999]
["bitfinex","ETHUSD",1733428682829,4.35722,3833.0,3831.3,2.61007]
["bitfinex","ETHUSD",1733428683034,1.7483,3833.0,3831.6,0.55]
["bitfinex","ETHUSD",1733428683468,1.5483,3833.0,3831.8,0.55]
["bitfinex","ETHUSD",1733428683682,0.2,3832.9,3831.2,1.6262]
["bitfinex","ETHUSD",1733428683833,0.2,3832.3,3831.3,0.55]
["bitfinex","ETHUSD",1733428684051,1.6444,3832.0,3830.6,1.5802]
["bitfinex","ETHUSD",1733428684252,2.64230398,3831.9,3830.6,1.5802]
["bitfinex","ETHUSD",1733428684476,2.60968,3831.9,3830.6,1.5802]
["bitfinex","ETHUSD",1733428684686,2.60924,3832.6,3830.7,2.61048]
["bitfinex","ETHUSD",1733428684687,1.6444,3832.5,3830.7,2.61048]
["bitfinex","ETHUSD",1733428684888,1.6444,3832.5,3830.6,1.73822]
["bitfinex","ETHUSD",1733428684889,1.8444,3832.5,3830.6,1.73822]
["bitfinex","ETHUSD",1733428685199,1.6444,3832.5,3830.7,2.61048]
["bitfinex","ETHUSD",1733428685356,3.0,3833.2,3830.4,2.61068]
["bitfinex","ETHUSD",1733428685357,0.2,3833.0,3831.5,1.5632]
["bitfinex","ETHUSD",1733428685556,1.577,3833.1,3831.6,0.55]
["bitfinex","ETHUSD",1733428685987,1.777,3833.1,3831.6,0.55]
["bitfinex","ETHUSD",1733428686186,0.1,3832.8,3831.6,0.55]
["bitfinex","ETHUSD",1733428686387,1.577,3833.1,3831.6,0.55]
["bitfinex","ETHUSD",1733428686599,1.777,3833.1,3831.6,1.022311]
["bitfinex","ETHUSD",1733428687301,1.777,3833.1,3831.9,2.60966]
["bitfinex","ETHUSD",1733428687302,1.577,3833.1,3831.9,2.60966]
["bitfinex","ETHUSD",1733428687463,0.2,3833.4,3832.0,0.55]
["bitfinex","ETHUSD",1733428687850,0.1,3833.2,3831.7,0.55]
["bitfinex","ETHUSD",1733428687997,1.5179,3833.6,3831.7,0.55]
["bitfinex","ETHUSD",1733428688179,1.5179,3833.6,3832.1,2.60953]
["bitfinex","ETHUSD",1733428688382,0.1,3833.3,3832.2,0.55]
["bitfinex","ETHUSD",1733428688567,0.2,3833.8,3831.8,2.8682311]
["bitfinex","ETHUSD",1733428688568,0.2,3833.8,3832.4,0.55]
["bitfinex","ETHUSD",1733428688768,1.5733,3834.3,3832.4,0.55]
["bitfinex","ETHUSD",1733428688769,0.1,3833.4,3832.4,0.55]
["bitfinex","ETHUSD",1733428688985,0.2,3832.9,3831.7,0.55]
["bitfinex","ETHUSD",1733428689197,0.1,3832.6,3831.1,1.513]
["bitfinex","ETHUSD",1733428689362,0.2,3832.4,3831.1,1.513]
["bitfinex","ETHUSD",1733428689562,0.2,3832.0,3830.6,1.6289]
["bitfinex","ETHUSD",1733428689792,0.2,3831.8,3830.6,1.6289]
["bitfinex","ETHUSD",1733428689999,2.60962,3832.0,3829.3,2.61143]
["bitfinex","ETHUSD",1733428690000,1.6656,3831.3,3829.3,1.5022]
["bitfinex","ETHUSD",1733428690183,0.2,3830.9,3829.3,1.5022]
["bitfinex","ETHUSD",1733428690387,6.02699263,3831.2,3829.3,1.5022]
["bitfinex","ETHUSD",1733428690388,0.2,3830.7,3829.3,1.5022]
["bitfinex","ETHUSD",1733428690592,0.03263541,3830.6,3829.3,1.5022]
["bitfinex","ETHUSD",1733428690757,1.5202,3830.2,3828.8,2.61178]
["bitfinex","ETHUSD",1733428690961,1.5202,3830.2,3827.8,1.5081]
["bitfinex","ETHUSD",1733428691200,1.5202,3830.2,3828.4,2.61199]
["bitfinex","ETHUSD",1733428691401,1.5202,3830.2,3828.2,1.5081]
["bitfinex","ETHUSD",1733428691616,1.6259,3830.7,3829.1,2.61155]
["bitfinex","ETHUSD",1733428691790,1.6259,3830.7,3829.2,1.6198]
["bitfinex","ETHUSD",1733428692111,1.6259,3831.2,3830.0,2.61094]
["bitfinex","ETHUSD",1733428692318,1.6259,3831.2,3829.3,0.16198]
["bitfinex","ETHUSD",1733428692486,1.6259,3831.2,3829.8,2.61104]
["bitfinex","ETHUSD",1733428692834,1.6259,3831.2,3829.9,0.55]
["bitfinex","ETHUSD",1733428692976,1.6259,3831.2,3829.9,0.866104]
["bitfinex","ETHUSD",1733428693180,1.6259,3831.2,3829.9,0.55]
["bitfinex","ETHUSD",1733428693607,1.6259,3831.2,3829.9,3.16102]
["bitfinex","ETHUSD",1733428693807,0.1,3831.5,3830.2,0.55]
["bitfinex","ETHUSD",1733428694108,1.6593,3831.8,3830.6,3.16054]
["bitfinex","ETHUSD",1733428694315,1.6593,3831.8,3830.6,0.55]
["bitfinex","ETHUSD",1733428694472,1.6593,3831.8,3830.5,0.55]
["bitfinex","ETHUSD",1733428694674,1.6593,3831.8,3830.5,2.61061]
["bitfinex","ETHUSD",1733428694867,1.6593,3831.8,3830.6,0.55]
["bitfinex","ETHUSD",1733428695074,0.1,3831.7,3830.4,0.55]
["bitfinex","ETHUSD",1733428695359,0.1,3831.7,3830.5,0.55]
["bitfinex","ETHUSD",1733428695611,1.6593,3831.8,3830.5,3.16061]
["bitfinex","ETHUSD",1733428695777,1.8105,3832.3,3830.6,0.55]
["bitfinex","ETHUSD",1733428695980,1.6105,3832.3,3830.6,0.55]
["bitfinex","ETHUSD",1733428696200,1.6105,3832.3,3831.2,0.55]
["bitfinex","ETHUSD",1733428696407,1.8339,3832.9,3831.2,0.55]
["bitfinex","ETHUSD",1733428696615,1.6339,3832.9,3831.9,0.55]
["bitfinex","ETHUSD",1733428696820,0.1,3832.7,3831.9,0.55]
["bitfinex","ETHUSD",1733428697106,0.2,3832.8,3831.6,3.15984]
["bitfinex","ETHUSD",1733428697477,0.1,3832.7,3831.6,0.55]
["bitfinex","ETHUSD",1733428697674,0.03261471,3833.6,3831.6,0.55]
["bitfinex","ETHUSD",1733428697675,0.1,3833.2,3832.4,0.55]
["bitfinex","ETHUSD",1733428697870,0.1,3833.5,3832.4,0.55]
["bitfinex","ETHUSD",1733428698375,1.5902,3833.7,3832.6,0.55]
["bitfinex","ETHUSD",1733428698706,1.5902,3833.7,3832.4,0.55]
["bitfinex","ETHUSD",1733428698707,1.5902,3833.7,3832.7,2.60912]
["bitfinex","ETHUSD",1733428698909,1.7902,3833.7,3832.4,0.55]
["bitfinex","ETHUSD",1733428699117,1.7902,3833.7,3832.7,0.55]
["bitfinex","ETHUSD",1733428699322,1.5902,3833.7,3832.9,0.55]
["bitfinex","ETHUSD",1733428699485,1.5902,3833.7,3832.9,3.15898]
["bitfinex","ETHUSD",1733428699907,1.7558,3834.2,3833.1,0.55]
["bitfinex","ETHUSD",1733428700110,0.1,3834.1,3833.1,0.55]
["bitfinex","ETHUSD",1733428700506,0.1,3834.1,3832.8,0.55]
["bitfinex","ETHUSD",1733428700716,0.1,3834.1,3833.0,0.55]
["bitfinex","ETHUSD",1733428700884,1.7558,3834.2,3833.3,0.55]
["bitfinex","ETHUSD",1733428701088,0.2,3834.7,3833.8,3.15837]
["bitfinex","ETHUSD",1733428701284,1.745,3835.0,3833.8,0.55]
["bitfinex","ETHUSD",1733428701524,1.645,3835.0,3833.8,3.15837]
["bitfinex","ETHUSD",1733428702138,0.2,3835.4,3833.8,3.635187]
["bitfinex","ETHUSD",1733428702299,1.6604,3835.5,3833.8,3.635187]
["bitfinex","ETHUSD",1733428702300,1.8604,3835.5,3833.8,3.635187]
["bitfinex","ETHUSD",1733428702496,1.6604,3835.5,3833.8,3.635187]
["bitfinex","ETHUSD",1733428703040,1.6604,3835.5,3834.6,2.6078]
["bitfinex","ETHUSD",1733428703198,1.6604,3835.5,3834.4,2.60793]
["bitfinex","ETHUSD",1733428703399,0.2,3836.0,3834.0,1.6098]
["bitfinex","ETHUSD",1733428703705,0.1,3835.7,3834.4,2.60793]
["bitfinex","ETHUSD",1733428704528,0.2,3835.3,3834.0,4.21801]
["bitfinex","ETHUSD",1733428704842,1.5943,3834.7,3833.5,1.56]
["bitfinex","ETHUSD",1733428705329,0.2,3834.5,3832.9,1.56]
["bitfinex","ETHUSD",1733428705495,0.3,3834.5,3833.0,2.60889]
["bitfinex","ETHUSD",1733428705696,0.1,3834.5,3832.9,1.56]
["bitfinex","ETHUSD",1733428705937,0.3,3834.5,3833.0,2.60891]
["bitfinex","ETHUSD",1733428706095,0.3,3834.5,3832.9,1.56]
["bitfinex","ETHUSD",1733428706096,0.2,3834.1,3832.9,2.60894]
["bitfinex","ETHUSD",1733428706296,0.2,3834.1,3832.5,4.16924]
["bitfinex","ETHUSD",1733428706647,0.2,3834.1,3832.9,2.60897]
["bitfinex","ETHUSD",1733428706954,0.2,3834.4,3832.8,2.60905]
["bitfinex","ETHUSD",1733428707242,1.7943,3834.7,3832.6,0.416924]
["bitfinex","ETHUSD",1733428707445,1.5943,3834.7,3833.8,2.60834]
["bitfinex","ETHUSD",1733428707747,1.5943,3834.7,3833.9,2.60826]
["bitfinex","ETHUSD",1733428708239,1.5943,3834.7,3834.0,3.15823]
["bitfinex","ETHUSD",1733428708544,1.7185,3835.1,3834.2,0.55]
["bitfinex","ETHUSD",1733428709750,1.7185,3835.1,3834.0,2.60819]
["bitfinex","ETHUSD",1733428710042,1.7185,3835.1,3834.1,0.55]
["bitfinex","ETHUSD",1733428710240,1.7185,3835.1,3834.3,0.55]
["bitfinex","ETHUSD",1733428710456,0.03259536,3835.0,3834.1,0.55]
["bitfinex","ETHUSD",1733428710605,0.03259536,3835.0,3833.5,0.55]
["bitfinex","ETHUSD",1733428710803,0.03259536,3835.0,3833.9,0.55]
["bitfinex","ETHUSD",1733428711006,0.03259661,3835.0,3833.9,0.55]
["bitfinex","ETHUSD",1733428711427,0.03259661,3835.0,3833.8,2.60836]
["bitfinex","ETHUSD",1733428711428,1.7185,3835.1,3833.6,0.55]
["bitfinex","ETHUSD",1733428711629,0.2,3834.8,3833.8,0.55]
["bitfinex","ETHUSD",1733428711835,0.2,3834.6,3833.5,2.60857]
["bitfinex","ETHUSD",1733428712042,0.1,3833.8,3832.3,1.567]
["bitfinex","ETHUSD",1733428712255,0.2,3833.6,3832.3,1.567]
["bitfinex","ETHUSD",1733428712409,1.6241,3833.7,3832.3,1.567]
["bitfinex","ETHUSD",1733428712608,1.6241,3833.7,3832.3,1.88331605]
["bitfinex","ETHUSD",1733428713047,0.2,3833.5,3831.3,2.61006]
["bitfinex","ETHUSD",1733428713208,0.2,3833.5,3832.3,2.60935]
["bitfinex","ETHUSD",1733428713404,1.6241,3833.7,3832.9,2.60892]
["bitfinex","ETHUSD",1733428713644,1.6241,3833.7,3832.4,2.60933]
["bitfinex","ETHUSD",1733428713807,0.2,3833.6,3832.7,2.60908]
["bitfinex","ETHUSD",1733428714008,0.2,3833.6,3832.3,1.5137]
["bitfinex","ETHUSD",1733428714009,0.2,3833.4,3832.3,1.5137]
["bitfinex","ETHUSD",1733428714731,0.2,3833.4,3832.4,2.6093]
["bitfinex","ETHUSD",1733428715360,0.2,3833.4,3832.5,0.55]
["bitfinex","ETHUSD",1733428715564,0.2,3833.4,3832.5,3.15926]
["bitfinex","ETHUSD",1733428715723,0.2,3833.2,3832.2,2.6094]
["bitfinex","ETHUSD",1733428716429,1.5848,3832.6,3830.9,1.5641]
["bitfinex","ETHUSD",1733428716630,0.2,3832.5,3831.1,2.61016]
["bitfinex","ETHUSD",1733428716841,0.2,3832.3,3830.9,1.5641]
["bitfinex","ETHUSD",1733428717036,0.2,3832.3,3831.1,2.61019]
["bitfinex","ETHUSD",1733428717340,0.2,3832.3,3831.4,2.61001]
["bitfinex","ETHUSD",1733428717964,0.1,3832.4,3831.7,2.60978]
["bitfinex","ETHUSD",1733428718124,0.2,3832.3,3830.9,4.1744]
["bitfinex","ETHUSD",1733428718451,0.2,3832.3,3831.2,2.61011]
["bitfinex","ETHUSD",1733428718655,0.2,3832.3,3830.9,1.5641]
["bitfinex","ETHUSD",1733428718858,0.3,3832.5,3831.5,2.60994]
["bitfinex","ETHUSD",1733428719045,1.5848,3832.6,3830.9,1.72051]
["bitfinex","ETHUSD",1733428719222,1.5848,3832.6,3831.8,2.60972]
["bitfinex","ETHUSD",1733428719418,1.5848,3832.6,3830.9,1.72051]
["bitfinex","ETHUSD",1733428719644,0.2,3833.2,3831.7,2.60978]
["bitfinex","ETHUSD",1733428719955,0.2,3833.2,3830.9,1.72051]
["bitfinex","ETHUSD",1733428719956,0.2,3832.8,3831.4,3.15995]
["bitfinex","ETHUSD",1733428720336,1.6429,3832.9,3831.8,0.55]
["bitfinex","ETHUSD",1733428720659,0.13261367,3832.8,3831.8,0.55]
["bitfinex","ETHUSD",1733428720861,0.1,3832.8,3831.7,0.55]
["bitfinex","ETHUSD",1733428721358,0.1,3832.8,3831.8,0.55]
["bitfinex","ETHUSD",1733428721972,0.1,3832.8,3832.0,0.55]
["bitfinex","ETHUSD",1733428722274,0.1,3832.8,3831.9,0.55]
["bitfinex","ETHUSD",1733428722481,0.2,3832.7,3831.7,0.55]
["bitfinex","ETHUSD",1733428722687,0.2,3832.0,3830.8,2.61041]
["bitfinex","ETHUSD",1733428722972,1.5843,3832.2,3830.8,0.261041]
["bitfinex","ETHUSD",1733428723275,1.5843,3832.2,3831.5,2.6099]
["bitfinex","ETHUSD",1733428723480,1.7843,3832.2,3831.5,2.6099]
["bitfinex","ETHUSD",1733428723780,1.7843,3832.2,3831.2,2.61008]
["bitfinex","ETHUSD",1733428724091,0.2,3832.0,3831.0,2.61024]
["bitfinex","ETHUSD",1733428724241,0.2,3832.0,3830.5,2.61057]
["bitfinex","ETHUSD",1733428724576,0.2,3832.0,3831.1,2.6102]
["bitfinex","ETHUSD",1733428724778,1.5843,3832.2,3830.4,2.77092]
["bitfinex","ETHUSD",1733428724979,1.5843,3832.2,3830.7,2.61048]
["bitfinex","ETHUSD",1733428725274,1.5843,3832.2,3830.9,0.55]
["bitfinex","ETHUSD",1733428725575,0.1,3832.5,3831.2,0.55]
["bitfinex","ETHUSD",1733428725784,0.3,3832.5,3831.6,0.55]
["bitfinex","ETHUSD",1733428726072,0.3,3832.5,3831.6,3.15983]
["bitfinex","ETHUSD",1733428726276,0.1,3832.5,3831.6,0.55]
["bitfinex","ETHUSD",1733428726475,0.3,3832.5,3831.6,0.55]
["bitfinex","ETHUSD",1733428726636,1.5437,3832.6,3831.6,0.55]
["bitfinex","ETHUSD",1733428726841,0.3,3832.5,3831.8,0.55]
["bitfinex","ETHUSD",1733428727136,0.3,3832.5,3831.6,3.15981]
["bitfinex","ETHUSD",1733428727137,0.2,3832.5,3832.0,0.55]
["bitfinex","ETHUSD",1733428727340,1.5437,3832.6,3832.2,0.55]
["bitfinex","ETHUSD",1733428727560,1.6437,3832.6,3832.0,0.55]
["bitfinex","ETHUSD",1733428727748,1.6437,3832.6,3832.2,0.55]
["bitfinex","ETHUSD",1733428727947,1.5437,3832.6,3832.2,3.15946]
["bitfinex","ETHUSD",1733428728379,1.6426,3833.1,3832.3,2.60939]
["bitfinex","ETHUSD",1733428728539,1.7426,3833.1,3832.4,0.55]
["bitfinex","ETHUSD",1733428728741,0.2,3832.9,3832.4,0.55]
["bitfinex","ETHUSD",1733428728941,0.3,3832.9,3832.1,0.55]
["bitfinex","ETHUSD",1733428729244,0.1,3832.7,3832.1,0.55]
["bitfinex","ETHUSD",1733428729466,0.1,3832.7,3832.3,0.55]
["bitfinex","ETHUSD",1733428729653,0.1,3832.7,3832.4,0.55]
["bitfinex","ETHUSD",1733428730066,0.1,3832.7,3832.5,0.55]
["bitfinex","ETHUSD",1733428730243,1.5426,3833.1,3832.6,2.60919]
["bitfinex","ETHUSD",1733428730244,1.6426,3833.1,3832.6,2.60919]
["bitfinex","ETHUSD",1733428730455,0.2,3833.0,3832.7,0.55]
["bitfinex","ETHUSD",1733428730653,0.2,3833.0,3831.1,1.5663]
["bitfinex","ETHUSD",1733428730654,0.2,3832.8,3832.4,0.55]
["bitfinex","ETHUSD",1733428730952,0.2,3832.8,3832.4,3.15926]
["bitfinex","ETHUSD",1733428731153,0.1,3832.9,3832.5,2.60924]
["bitfinex","ETHUSD",1733428731360,1.5426,3833.1,3832.9,0.55]
["bitfinex","ETHUSD",1733428731562,1.5426,3833.1,3832.6,0.55]
["bitfinex","ETHUSD",1733428731563,1.5426,3833.1,3832.8,2.60899]
["bitfinex","ETHUSD",1733428731788,1.5426,3833.1,3832.9,0.55]
["bitfinex","ETHUSD",1733428732163,1.5426,3833.1,3832.9,3.15897]
["bitfinex","ETHUSD",1733428732489,0.1,3833.6,3825.0,9.71596801]
["bitfinex","ETHUSD",1733428732490,1.5742,3833.6,3833.1,0.55]
["bitfinex","ETHUSD",1733428732643,1.5742,3833.6,3833.4,0.55]
["bitfinex","ETHUSD",1733428732849,1.5742,3833.6,3833.1,0.55]
["bitfinex","ETHUSD",1733428733287,1.5742,3833.6,3833.3,0.55]
["bitfinex","ETHUSD",1733428733584,0.2,3833.5,3833.3,0.55]
["bitfinex","ETHUSD",1733428733793,0.2,3833.3,3832.2,2.60945]
["bitfinex","ETHUSD",1733428733956,0.2,3833.3,3832.6,0.55]
["bitfinex","ETHUSD",1733428734157,0.2,3833.5,3833.0,0.55]
["bitfinex","ETHUSD",1733428734454,0.2,3833.5,3833.0,3.15892]
["bitfinex","ETHUSD",1733428734881,1.5742,3833.6,3833.2,2.60877]
["bitfinex","ETHUSD",1733428735055,1.5742,3833.6,3833.3,0.55]
["bitfinex","ETHUSD",1733428735056,0.3,3833.5,3833.3,0.55]
["bitfinex","ETHUSD",1733428735256,1.5742,3833.6,3833.3,0.55]
["bitfinex","ETHUSD",1733428735578,1.6742,3833.6,3833.3,0.55]
["bitfinex","ETHUSD",1733428735795,0.2,3833.3,3832.1,1.77188]
["bitfinex","ETHUSD",1733428735953,1.6921,3833.0,3831.6,4.17863]
["bitfinex","ETHUSD",1733428736155,0.2,3832.8,3832.0,2.60954]
["bitfinex","ETHUSD",1733428736396,0.3,3832.8,3832.0,2.60957]
["bitfinex","ETHUSD",1733428736750,0.3,3832.8,3831.7,0.417863]
["bitfinex","ETHUSD",1733428736975,1.5921,3833.0,3831.6,2.60982]
["bitfinex","ETHUSD",1733428736976,0.2,3832.4,3831.6,2.60982]
["bitfinex","ETHUSD",1733428737156,0.2,3832.4,3831.2,1.5688]
["bitfinex","ETHUSD",1733428737358,0.2,3832.4,3831.3,2.61008]
["bitfinex","ETHUSD",1733428737588,0.2,3832.4,3831.9,2.60964]
["bitfinex","ETHUSD",1733428737757,0.2,3832.4,3831.2,1.5688]
["bitfinex","ETHUSD",1733428737758,0.2,3832.4,3831.5,2.60994]
["bitfinex","ETHUSD",1733428737961,0.2,3832.4,3831.9,2.60961]
["bitfinex","ETHUSD",1733428738262,0.2,3832.4,3832.0,0.55]
["bitfinex","ETHUSD",1733428738579,0.2,3832.4,3831.6,2.870794]
["bitfinex","ETHUSD",1733428738580,0.2,3832.4,3831.7,0.55]
["bitfinex","ETHUSD",1733428738757,0.2,3832.2,3831.6,2.6098]
["bitfinex","ETHUSD",1733428738952,0.1,3832.6,3824.7,2.52466381]
["bitfinex","ETHUSD",1733428738953,0.2,3832.0,3830.7,1.5134]
["bitfinex","ETHUSD",1733428739178,0.1,3830.9,3829.7,1.83081122]
["bitfinex","ETHUSD",1733428739395,1.774,3831.3,3829.9,2.611]
["bitfinex","ETHUSD",1733428739396,0.1,3830.7,3829.9,2.611]
["bitfinex","ETHUSD",1733428739697,0.1,3830.7,3829.2,1.5134]
["bitfinex","ETHUSD",1733428739898,1.5299,3830.3,3829.2,1.5134]
["bitfinex","ETHUSD",1733428740257,1.5299,3830.3,3830.0,2.61096]
["bitfinex","ETHUSD",1733428740567,1.5299,3830.3,3829.9,2.611]
["bitfinex","ETHUSD",1733428740776,1.5299,3830.3,3828.7,1.5713]
["bitfinex","ETHUSD",1733428740777,0.2,3830.2,3828.7,1.5713]
["bitfinex","ETHUSD",1733428740956,0.3,3830.2,3828.7,1.5713]
["bitfinex","ETHUSD",1733428741153,0.3,3830.2,3829.0,2.61164]
["bitfinex","ETHUSD",1733428741358,0.3,3830.2,3829.0,2.61163]
["bitfinex","ETHUSD",1733428741581,0.3,3830.2,3829.1,2.61156]
["bitfinex","ETHUSD",1733428741771,0.2,3830.0,3829.1,0.522334]
["bitfinex","ETHUSD",1733428742073,0.2,3830.0,3829.4,2.61136]
["bitfinex","ETHUSD",1733428742603,0.2,3830.0,3829.1,0.522334]
["bitfinex","ETHUSD",1733428742907,0.2,3829.1,3828.1,2.61222]
["bitfinex","ETHUSD",1733428743103,0.2,3829.1,3826.6,2.61326]
["bitfinex","ETHUSD",1733428743104,0.3,3828.6,3827.1,2.551962]
["bitfinex","ETHUSD",1733428743395,0.3,3828.4,3827.2,3.1293632]
["bitfinex","ETHUSD",1733428743569,0.3,3828.4,3827.7,2.6125]
["bitfinex","ETHUSD",1733428743773,0.3,3828.4,3827.8,2.61245]
["bitfinex","ETHUSD",1733428743960,1.5851,3828.8,3827.4,2.61267]
["bitfinex","ETHUSD",1733428744172,1.5851,3828.8,3827.4,2.6127]
["bitfinex","ETHUSD",1733428744377,1.6851,3828.8,3828.1,2.61221]
["bitfinex","ETHUSD",1733428744968,1.6851,3828.8,3828.0,2.61232]
["bitfinex","ETHUSD",1733428745175,0.2,3828.7,3828.0,2.61232]
["bitfinex","ETHUSD",1733428745431,1.6851,3828.8,3827.5,0.31291932]
["bitfinex","ETHUSD",1733428745598,1.6851,3828.8,3828.2,2.61217]
["bitfinex","ETHUSD",1733428745773,1.6851,3828.8,3828.2,2.873387]
["bitfinex","ETHUSD",1733428746282,1.6426,3829.2,3828.8,0.55]
["bitfinex","ETHUSD",1733428746667,1.6426,3829.2,3828.7,2.61185]
["bitfinex","ETHUSD",1733428746868,1.6426,3829.2,3828.5,0.55]
["bitfinex","ETHUSD",1733428747111,1.6426,3829.2,3828.6,2.61189]
["bitfinex","ETHUSD",1733428747412,1.6426,3829.2,3828.7,3.16183]
["bitfinex","ETHUSD",1733428747814,1.6426,3829.2,3828.3,0.55]
["bitfinex","ETHUSD",1733428747972,0.2,3829.6,3829.1,3.16154]
["bitfinex","ETHUSD",1733428748173,0.1,3829.2,3828.3,2.61211]
["bitfinex","ETHUSD",1733428748373,0.1,3829.2,3828.4,0.55]
["bitfinex","ETHUSD",1733428748600,0.2,3829.0,3828.4,0.55]
["bitfinex","ETHUSD",1733428748810,0.1,3828.9,3828.4,0.55]
["bitfinex","ETHUSD",1733428749219,0.1,3828.9,3827.5,0.31291932]
["bitfinex","ETHUSD",1733428749220,0.2,3828.6,3827.5,0.31291932]
["bitfinex","ETHUSD",1733428749373,0.2,3828.6,3828.0,2.61227]
["bitfinex","ETHUSD",1733428749699,1.7262,3828.8,3828.0,0.261227]
["bitfinex","ETHUSD",1733428749897,0.158823,3829.3,3827.6,1.6454]
["bitfinex","ETHUSD",1733428750111,0.158823,3829.3,3829.1,2.61156]
["bitfinex","ETHUSD",1733428750624,3e-06,3829.3,3829.1,2.61156]
["bitfinex","ETHUSD",1733428750914,3e-06,3829.3,3828.6,1.6131]
["bitfinex","ETHUSD",1733428751113,0.200003,3829.3,3828.4,2.61202]
["bitfinex","ETHUSD",1733428751318,0.200003,3829.3,3827.9,1.6131]
["bitfinex","ETHUSD",1733428751319,0.2,3829.0,3828.2,2.61218]
["bitfinex","ETHUSD",1733428751487,3.41684263,3830.6,3828.7,2.61185]
["bitfinex","ETHUSD",1733428751723,3.41684263,3830.6,3829.2,2.6115]
["bitfinex","ETHUSD",1733428751921,3.41684263,3830.6,3829.4,2.61134]
["bitfinex","ETHUSD",1733428752120,3.41684263,3830.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733428752346,3.41684263,3831.1,3829.5,2.61124]
["bitfinex","ETHUSD",1733428752549,0.27103481,3831.4,3829.5,0.26113]
["bitfinex","ETHUSD",1733428752845,1.5304,3831.1,3829.5,0.26113]
["bitfinex","ETHUSD",1733428753051,1.5304,3831.1,3829.6,1.55590597]
["bitfinex","ETHUSD",1733428753209,0.01963989,3831.0,3829.1,1.5298]
["bitfinex","ETHUSD",1733428753411,1.5304,3831.1,3829.3,2.61144]
["bitfinex","ETHUSD",1733428753620,1.5304,3831.1,3829.8,2.61103]
["bitfinex","ETHUSD",1733428753818,1.5304,3831.1,3830.4,0.55]
["bitfinex","ETHUSD",1733428753819,0.9804,3831.1,3830.4,0.55]
["bitfinex","ETHUSD",1733428754044,0.9804,3831.1,3830.5,2.61062]
["bitfinex","ETHUSD",1733428754251,0.9804,3831.1,3830.6,2.61054]
["bitfinex","ETHUSD",1733428754619,0.9804,3831.1,3830.3,2.61074]
["bitfinex","ETHUSD",1733428754824,0.9804,3831.1,3830.0,2.61091]
["bitfinex","ETHUSD",1733428755139,0.9804,3831.1,3830.5,2.61058]
["bitfinex","ETHUSD",1733428755335,0.9804,3831.1,3830.1,0.261091]
["bitfinex","ETHUSD",1733428755538,0.9804,3831.1,3830.2,2.61082]
["bitfinex","ETHUSD",1733428755850,0.9804,3831.1,3830.6,0.55]
["bitfinex","ETHUSD",1733428756058,0.27107174,3832.4,3830.6,0.55]
["bitfinex","ETHUSD",1733428756059,0.27107174,3832.4,3830.7,0.02610281]
["bitfinex","ETHUSD",1733428756214,0.27107174,3832.4,3830.6,0.55]
["bitfinex","ETHUSD",1733428756420,0.27107174,3832.4,3830.7,0.34477693]
["bitfinex","ETHUSD",1733428756641,0.27107174,3832.4,3831.2,2.61014]
["bitfinex","ETHUSD",1733428756843,0.27107174,3832.4,3830.3,2.61076]
["bitfinex","ETHUSD",1733428757161,3.41684263,3833.1,3831.3,2.61007]
["bitfinex","ETHUSD",1733428757322,3.41684263,3833.1,3831.2,2.61013]
["bitfinex","ETHUSD",1733428757524,3.0,3833.0,3830.2,1.64]
["bitfinex","ETHUSD",1733428757725,0.01963989,3832.9,3830.3,0.19009564]
["bitfinex","ETHUSD",1733428757964,0.27105632,3833.3,3830.3,0.164]
["bitfinex","ETHUSD",1733428757965,3.41684263,3832.5,3830.3,0.164]
["bitfinex","ETHUSD",1733428758259,3.41684263,3832.5,3830.4,0.55]
["bitfinex","ETHUSD",1733428758458,0.01963989,3832.4,3830.8,2.61038]
["bitfinex","ETHUSD",1733428758659,0.01963989,3832.4,3830.4,3.16064]
["bitfinex","ETHUSD",1733428758660,0.01963989,3832.4,3830.9,0.55]
["bitfinex","ETHUSD",1733428758864,0.01963989,3832.4,3830.3,0.164]
["bitfinex","ETHUSD",1733428758865,0.01963989,3832.4,3830.5,0.55]
["bitfinex","ETHUSD",1733428759019,0.7803,3832.3,3830.5,0.55]
["bitfinex","ETHUSD",1733428759221,0.7803,3832.1,3830.7,0.55]
["bitfinex","ETHUSD",1733428759427,0.7803,3831.9,3831.2,0.55]
["bitfinex","ETHUSD",1733428759661,0.7803,3831.9,3831.2,0.57609837]
["bitfinex","ETHUSD",1733428759963,0.7803,3831.9,3831.4,0.55]
["bitfinex","ETHUSD",1733428760167,0.7803,3831.9,3831.2,0.55]
["bitfinex","ETHUSD",1733428760369,0.7803,3831.9,3831.0,0.55]
["bitfinex","ETHUSD",1733428760725,0.7803,3831.9,3830.8,0.55]
["bitfinex","ETHUSD",1733428760925,0.7803,3831.9,3830.5,0.55]
["bitfinex","ETHUSD",1733428760926,0.01963989,3831.8,3830.5,0.55]
["bitfinex","ETHUSD",1733428761175,0.7803,3831.9,3831.2,0.55]
["bitfinex","ETHUSD",1733428761749,0.7803,3831.9,3831.4,0.55]
["bitfinex","ETHUSD",1733428762363,0.7803,3831.9,3831.7,0.55]
["bitfinex","ETHUSD",1733428762935,0.7803,3831.9,3831.5,0.55]
["bitfinex","ETHUSD",1733428763137,0.7803,3831.9,3831.7,0.55]
["bitfinex","ETHUSD",1733428763342,0.7803,3832.8,3832.0,2.60957]
["bitfinex","ETHUSD",1733428763566,0.7803,3832.8,3832.1,0.55]
["bitfinex","ETHUSD",1733428764064,0.7803,3832.8,3832.0,0.55]
["bitfinex","ETHUSD",1733428764226,0.7803,3832.8,3831.9,0.55]
["bitfinex","ETHUSD",1733428764428,0.7803,3832.8,3831.7,0.55]
["bitfinex","ETHUSD",1733428764629,0.01963989,3832.7,3831.6,0.55]
["bitfinex","ETHUSD",1733428764931,3.79993989,3832.8,3831.4,0.55]
["bitfinex","ETHUSD",1733428765186,3.7803,3832.8,3831.5,0.02609625]
["bitfinex","ETHUSD",1733428765466,0.7803,3832.8,3831.5,2.60994]
["bitfinex","ETHUSD",1733428765671,0.7803,3832.8,3832.0,0.55]
["bitfinex","ETHUSD",1733428766031,0.01963989,3832.7,3832.0,0.55]
["bitfinex","ETHUSD",1733428766346,0.7803,3832.6,3832.0,0.55]
["bitfinex","ETHUSD",1733428766676,0.7803,3832.0,3830.0,2.64096]
["bitfinex","ETHUSD",1733428766883,0.7803,3832.0,3830.9,2.61032]
["bitfinex","ETHUSD",1733428767087,0.7803,3832.0,3830.1,0.417526]
["bitfinex","ETHUSD",1733428767248,0.7803,3832.0,3830.3,2.61076]
["bitfinex","ETHUSD",1733428767447,0.7803,3832.0,3831.3,2.61003]
["bitfinex","ETHUSD",1733428767683,0.7803,3832.0,3830.5,1.5343]
["bitfinex","ETHUSD",1733428767995,0.7803,3832.0,3831.3,2.61006]
["bitfinex","ETHUSD",1733428768162,0.7803,3832.0,3831.4,0.55]
["bitfinex","ETHUSD",1733428768571,0.7803,3832.0,3831.1,0.55]
["bitfinex","ETHUSD",1733428768891,0.7803,3832.0,3831.3,0.55]
["bitfinex","ETHUSD",1733428769181,0.7803,3832.0,3831.5,0.55]
["bitfinex","ETHUSD",1733428769546,0.7803,3832.0,3831.5,3.15992]
["bitfinex","ETHUSD",1733428770196,0.7803,3832.0,3831.6,2.60987]
["bitfinex","ETHUSD",1733428770532,0.7803,3832.0,3831.7,0.55]
["bitfinex","ETHUSD",1733428770686,0.7803,3832.0,3831.4,0.55]
["bitfinex","ETHUSD",1733428770863,0.7803,3832.0,3830.5,1.5343]
["bitfinex","ETHUSD",1733428771047,0.7803,3832.0,3830.3,2.61074]
["bitfinex","ETHUSD",1733428771243,0.7803,3832.0,3830.7,2.61044]
["bitfinex","ETHUSD",1733428771486,0.7803,3832.0,3830.4,0.522163]
["bitfinex","ETHUSD",1733428771794,0.01963989,3831.9,3830.4,2.61068]
["bitfinex","ETHUSD",1733428772087,0.7803,3832.0,3830.5,2.61062]
["bitfinex","ETHUSD",1733428772273,0.7803,3832.0,3830.6,0.55]
["bitfinex","ETHUSD",1733428772449,0.79993989,3832.0,3830.6,0.55]
["bitfinex","ETHUSD",1733428772643,0.7803,3832.0,3830.9,0.55]
["bitfinex","ETHUSD",1733428773180,0.7803,3832.0,3831.1,0.55]
["bitfinex","ETHUSD",1733428774046,0.7803,3832.0,3831.1,0.866024]
["bitfinex","ETHUSD",1733428774259,0.7803,3832.0,3831.5,0.55]
["bitfinex","ETHUSD",1733428774460,0.7803,3832.0,3831.8,0.55]
["bitfinex","ETHUSD",1733428774664,0.7803,3832.0,3831.9,3.15967]
["bitfinex","ETHUSD",1733428774894,0.7803,3833.2,3832.4,0.55]
["bitfinex","ETHUSD",1733428775302,0.7803,3833.2,3832.3,3.15934]
["bitfinex","ETHUSD",1733428775462,0.79993989,3833.2,3832.0,3.15953]
["bitfinex","ETHUSD",1733428775664,0.79993989,3833.2,3832.0,0.55]
["bitfinex","ETHUSD",1733428775966,0.7803,3833.2,3832.2,0.55]
["bitfinex","ETHUSD",1733428776168,3.7803,3833.2,3832.2,0.55]
["bitfinex","ETHUSD",1733428776671,0.7803,3833.2,3832.3,0.55]
["bitfinex","ETHUSD",1733428776901,0.7803,3833.2,3833.1,0.55]
["bitfinex","ETHUSD",1733428777307,0.7803,3833.2,3832.9,0.55]
["bitfinex","ETHUSD",1733428777605,0.7803,3833.2,3833.1,3.15885]
["bitfinex","ETHUSD",1733428777760,0.7803,3833.2,3833.1,0.55]
["bitfinex","ETHUSD",1733428777966,0.7803,3833.2,3833.0,0.55]
["bitfinex","ETHUSD",1733428778165,0.7803,3833.2,3833.0,3.15889]
["bitfinex","ETHUSD",1733428778399,0.7803,3833.9,3833.1,2.60885]
["bitfinex","ETHUSD",1733428778600,0.7803,3833.9,3833.3,0.55]
["bitfinex","ETHUSD",1733428778925,0.7803,3833.9,3833.7,0.55]
["bitfinex","ETHUSD",1733428779064,0.7803,3833.9,3833.4,0.55]
["bitfinex","ETHUSD",1733428779266,0.7803,3833.9,3833.7,0.55]
["bitfinex","ETHUSD",1733428779709,0.7803,3833.9,3833.8,3.15837]
["bitfinex","ETHUSD",1733428779862,2.97982118,3834.9,3833.8,3.15837]
["bitfinex","ETHUSD",1733428779863,0.7803,3834.4,3833.9,0.55]
["bitfinex","ETHUSD",1733428780266,0.7803,3834.9,3833.9,0.57608119]
["bitfinex","ETHUSD",1733428780471,0.7803,3834.9,3834.4,0.55]
["bitfinex","ETHUSD",1733428781400,0.7803,3834.9,3834.1,3.15816]
["bitfinex","ETHUSD",1733428781609,0.7803,3834.9,3834.0,0.55]
["bitfinex","ETHUSD",1733428781826,0.7803,3834.9,3834.0,3.15824]
["bitfinex","ETHUSD",1733428782105,0.7803,3834.9,3834.0,3.1582]
["bitfinex","ETHUSD",1733428783030,0.7803,3834.9,3834.2,3.15808]
["bitfinex","ETHUSD",1733428783508,0.7803,3834.9,3834.4,0.55]
["bitfinex","ETHUSD",1733428784513,0.7803,3834.9,3834.2,0.55]
["bitfinex","ETHUSD",1733428784700,0.7803,3834.9,3834.1,2.60817]
["bitfinex","ETHUSD",1733428785006,0.7803,3834.9,3834.2,0.55]
["bitfinex","ETHUSD",1733428785603,0.01963989,3834.8,3833.2,0.55]
["bitfinex","ETHUSD",1733428785773,0.7803,3834.9,3833.8,0.55]
["bitfinex","ETHUSD",1733428786386,0.7803,3834.9,3834.2,0.55]
["bitfinex","ETHUSD",1733428786709,0.7803,3834.9,3834.4,0.55]
["bitfinex","ETHUSD",1733428786872,0.7803,3834.9,3834.2,0.55]
["bitfinex","ETHUSD",1733428787077,0.7803,3834.9,3833.9,3.15831]
["bitfinex","ETHUSD",1733428787376,0.7803,3834.9,3834.1,0.55]
["bitfinex","ETHUSD",1733428787877,0.7803,3834.4,3832.0,4.2386]
["bitfinex","ETHUSD",1733428788080,0.01963989,3834.3,3832.1,0.02608289]
["bitfinex","ETHUSD",1733428788300,0.7803,3834.4,3833.3,2.6087]
["bitfinex","ETHUSD",1733428788504,0.7803,3834.4,3833.3,2.60866]
["bitfinex","ETHUSD",1733428788689,0.01963989,3834.3,3833.3,3.130418]
["bitfinex","ETHUSD",1733428788896,0.01963989,3834.3,3833.3,2.60866]
["bitfinex","ETHUSD",1733428789118,0.7803,3834.4,3833.4,2.60863]
["bitfinex","ETHUSD",1733428789345,0.7803,3834.4,3833.5,0.55]
["bitfinex","ETHUSD",1733428789541,0.7803,3834.4,3832.9,1.629]
["bitfinex","ETHUSD",1733428789743,0.79993989,3834.4,3832.9,1.629]
["bitfinex","ETHUSD",1733428789942,0.7803,3834.4,3833.0,0.423805]
["bitfinex","ETHUSD",1733428790152,0.7803,3834.4,3833.2,2.60872]
["bitfinex","ETHUSD",1733428790308,0.7803,3834.4,3832.9,1.629]
["bitfinex","ETHUSD",1733428790803,0.79993989,3834.4,3833.0,3.1589]
["bitfinex","ETHUSD",1733428791006,0.79993989,3834.4,3833.0,0.55]
["bitfinex","ETHUSD",1733428791244,0.79993989,3834.4,3833.2,0.55]
["bitfinex","ETHUSD",1733428791620,0.79993989,3834.4,3832.9,0.55]
["bitfinex","ETHUSD",1733428791805,0.7803,3834.4,3833.1,0.55]
["bitfinex","ETHUSD",1733428792005,0.01963989,3834.3,3833.1,0.55]
["bitfinex","ETHUSD",1733428792225,0.7803,3834.4,3833.1,3.15881]
["bitfinex","ETHUSD",1733428792437,0.7803,3834.4,3833.1,3.474691]
["bitfinex","ETHUSD",1733428792637,0.01963989,3834.3,3833.1,0.865881]
["bitfinex","ETHUSD",1733428792942,0.7803,3834.4,3833.1,0.865881]
["bitfinex","ETHUSD",1733428793148,0.79993989,3834.4,3833.1,0.865881]
["bitfinex","ETHUSD",1733428793654,2.65059136,3836.9,3833.5,2.60857]
["bitfinex","ETHUSD",1733428793655,3.7803,3835.4,3833.5,2.60857]
["bitfinex","ETHUSD",1733428793944,3.7803,3834.9,3833.6,0.55]
["bitfinex","ETHUSD",1733428794150,0.01963989,3834.8,3833.3,0.73587653]
["bitfinex","ETHUSD",1733428794944,0.01963989,3834.8,3831.1,0.2609]
["bitfinex","ETHUSD",1733428794945,2.97982118,3833.7,3831.1,0.2609]
["bitfinex","ETHUSD",1733428795149,0.79993989,3833.6,3831.8,2.60973]
["bitfinex","ETHUSD",1733428795361,0.79993989,3833.6,3831.8,2.60969]
["bitfinex","ETHUSD",1733428796011,0.79993989,3833.6,3831.0,1.6639]
["bitfinex","ETHUSD",1733428796012,0.7803,3833.2,3831.0,1.6639]
["bitfinex","ETHUSD",1733428796211,8.84,3834.7,3830.5,1.043122]
["bitfinex","ETHUSD",1733428796212,0.7803,3832.4,3830.5,1.043122]
["bitfinex","ETHUSD",1733428796417,0.7803,3832.4,3829.7,0.31741122]
["bitfinex","ETHUSD",1733428796418,0.01963989,3832.3,3830.7,2.61045]
["bitfinex","ETHUSD",1733428796616,0.01963989,3832.3,3830.8,0.412755]
["bitfinex","ETHUSD",1733428797034,0.01963989,3832.3,3830.8,2.61041]
["bitfinex","ETHUSD",1733428797757,0.01963989,3832.3,3830.6,4.12764]
["bitfinex","ETHUSD",1733428797913,2.97982118,3831.7,3830.1,2.590022]
["bitfinex","ETHUSD",1733428798119,0.79993989,3831.6,3830.2,2.61082]
["bitfinex","ETHUSD",1733428798351,0.7803,3831.6,3830.3,0.5230842]
["bitfinex","ETHUSD",1733428798721,0.79993989,3831.6,3830.3,0.5230842]
["bitfinex","ETHUSD",1733428799055,0.7803,3831.6,3830.3,0.5230842]
["bitfinex","ETHUSD",1733428799213,0.7803,3831.6,3830.0,0.03]
["bitfinex","ETHUSD",1733428799730,0.7803,3831.2,3830.1,2.61089]
["bitfinex","ETHUSD",1733428800050,0.7803,3831.2,3830.0,0.03]
["bitfinex","ETHUSD",1733428800051,0.79993989,3831.2,3830.0,0.03]
["bitfinex","ETHUSD",1733428801249,2.97982118,3830.9,3830.0,0.03]
["bitfinex","ETHUSD",1733428801423,0.7803,3830.8,3830.0,0.03]
["bitfinex","ETHUSD",1733428801833,3.76012118,3830.1,3830.0,0.03]
["bitfinex","ETHUSD",1733428802035,0.7803,3830.1,3830.0,0.03]
["bitfinex","ETHUSD",1733428802626,3.76012118,3830.1,3830.0,0.03]
["bitfinex","ETHUSD",1733428804039,0.7803,3830.1,3830.0,0.03]
["bitfinex","ETHUSD",1733428804447,0.7803,3830.8,3830.0,0.03]
["bitfinex","ETHUSD",1733428804762,3.76012118,3830.1,3830.0,0.03]
["bitfinex","ETHUSD",1733428805465,3.7576741,3830.1,3830.0,0.03]
["bitfinex","ETHUSD",1733428806154,0.7803,3830.1,3830.0,0.03]
["bitfinex","ETHUSD",1733428806529,3.76012118,3830.1,3830.0,0.03]
["bitfinex","ETHUSD",1733428807030,0.7803,3830.1,3830.0,0.03]
["bitfinex","ETHUSD",1733428807767,3.76012118,3830.1,3830.0,0.03]
["bitfinex","ETHUSD",1733428808121,0.7803,3830.0,3827.9,1.5984]
["bitfinex","ETHUSD",1733428808251,2.97982118,3828.7,3827.9,0.34860461]
["bitfinex","ETHUSD",1733428808451,2.97982118,3828.7,3827.7,1.043946]
["bitfinex","ETHUSD",1733428808452,0.7803,3829.0,3827.7,1.043946]
["bitfinex","ETHUSD",1733428808656,2.97982118,3829.2,3828.3,0.1]
["bitfinex","ETHUSD",1733428808830,2.97982118,3829.2,3827.9,0.1]
["bitfinex","ETHUSD",1733428809179,2.97982118,3830.0,3828.6,0.3]
["bitfinex","ETHUSD",1733428809380,2.97982118,3830.4,3829.2,0.2]
["bitfinex","ETHUSD",1733428809539,2.97982118,3830.8,3829.4,0.3]
["bitfinex","ETHUSD",1733428809733,2.97982118,3830.8,3829.6,2.61122]
["bitfinex","ETHUSD",1733428809940,2.97982118,3830.8,3829.7,2.61116]
["bitfinex","ETHUSD",1733428810149,1.59616501,3832.1,3830.4,2.61064]
["bitfinex","ETHUSD",1733428810150,2.97982118,3831.2,3830.4,2.61064]
["bitfinex","ETHUSD",1733428810377,2.97982118,3831.2,3830.5,0.55]
["bitfinex","ETHUSD",1733428810670,2.97982118,3831.2,3830.2,0.55]
["bitfinex","ETHUSD",1733428810981,2.74227003,3832.6,3830.2,0.55]
["bitfinex","ETHUSD",1733428810982,2.97982118,3830.4,3830.2,0.55]
["bitfinex","ETHUSD",1733428811487,2.97982118,3830.9,3830.2,0.55]
["bitfinex","ETHUSD",1733428812282,3.40766398,3831.0,3830.2,0.55]
["bitfinex","ETHUSD",1733428812783,3.40766398,3831.0,3828.9,0.1]
["bitfinex","ETHUSD",1733428812955,3.0,3830.4,3828.1,0.1]
["bitfinex","ETHUSD",1733428813154,3.0,3830.4,3828.2,0.456625]
["bitfinex","ETHUSD",1733428813452,3.40766398,3829.8,3828.2,0.456625]
["bitfinex","ETHUSD",1733428813664,3.0,3829.7,3828.2,2.61215]
["bitfinex","ETHUSD",1733428813868,3.0,3830.2,3827.9,0.1]
["bitfinex","ETHUSD",1733428814180,3.0,3829.7,3827.9,0.1]
["bitfinex","ETHUSD",1733428814379,3.0,3829.7,3828.0,0.271246]
["bitfinex","ETHUSD",1733428814538,3.0,3829.7,3827.9,0.1]
["bitfinex","ETHUSD",1733428814739,3.0,3829.2,3827.5,0.31291932]
["bitfinex","ETHUSD",1733428814940,3.0,3829.2,3827.2,2.61287]
["bitfinex","ETHUSD",1733428815143,3.0,3829.2,3827.5,2.71266]
["bitfinex","ETHUSD",1733428815450,3.0,3829.2,3827.7,2.61252]
["bitfinex","ETHUSD",1733428816161,3.0,3829.7,3828.2,0.55]
["bitfinex","ETHUSD",1733428816571,3.0,3829.7,3828.0,2.61227]
["bitfinex","ETHUSD",1733428816572,3.0,3829.7,3828.0,0.55]
["bitfinex","ETHUSD",1733428816881,3.0,3829.2,3827.4,0.1]
["bitfinex","ETHUSD",1733428817179,3.0,3829.2,3827.4,2.904007]
["bitfinex","ETHUSD",1733428817381,3.0,3829.2,3827.5,0.1]
["bitfinex","ETHUSD",1733428817559,3.0,3829.2,3827.1,2.71294]
["bitfinex","ETHUSD",1733428817879,3.0,3829.2,3826.9,2.61301]
["bitfinex","ETHUSD",1733428817880,3.40766398,3828.8,3826.9,2.61301]
["bitfinex","ETHUSD",1733428818041,3.0,3828.7,3826.8,0.1]
["bitfinex","ETHUSD",1733428818241,3.40766398,3828.3,3826.7,0.1]
["bitfinex","ETHUSD",1733428818489,3.40766398,3828.8,3827.0,2.61297]
["bitfinex","ETHUSD",1733428818777,3.0,3828.7,3827.0,0.1]
["bitfinex","ETHUSD",1733428818981,3.0,3828.7,3826.3,0.1]
["bitfinex","ETHUSD",1733428819184,3.0,3828.7,3827.0,0.1]
["bitfinex","ETHUSD",1733428819786,3.40766398,3828.3,3826.5,2.61329]
["bitfinex","ETHUSD",1733428819970,3.40766398,3828.3,3826.3,0.15938]
["bitfinex","ETHUSD",1733428820284,3.0,3828.2,3826.3,2.61348]
["bitfinex","ETHUSD",1733428820479,3.0,3828.2,3826.4,2.71341]
["bitfinex","ETHUSD",1733428820680,3.0,3828.2,3826.4,0.1]
["bitfinex","ETHUSD",1733428820844,3.0,3828.2,3826.0,2.71363]
["bitfinex","ETHUSD",1733428821044,3.40766398,3828.3,3826.7,0.1]
["bitfinex","ETHUSD",1733428821280,6.5,3828.5,3827.5,0.1]
["bitfinex","ETHUSD",1733428821444,6.5,3828.5,3828.1,0.55]
["bitfinex","ETHUSD",1733428821639,3.40766398,3829.3,3826.9,0.1]
["bitfinex","ETHUSD",1733428821861,3.40766398,3828.8,3827.0,0.55]
["bitfinex","ETHUSD",1733428822079,3.40766398,3829.4,3827.7,0.55]
["bitfinex","ETHUSD",1733428822381,6.5,3829.8,3828.5,0.55]
["bitfinex","ETHUSD",1733428822550,3.40766398,3829.9,3828.5,0.55]
["bitfinex","ETHUSD",1733428822886,3.40766398,3829.4,3827.5,0.55]
["bitfinex","ETHUSD",1733428823047,3.40766398,3829.4,3827.5,0.876279]
["bitfinex","ETHUSD",1733428823247,3.40766398,3829.4,3828.1,0.55]
["bitfinex","ETHUSD",1733428823466,3.40766398,3829.4,3827.8,3.1624]
["bitfinex","ETHUSD",1733428823667,0.27116345,3829.8,3828.0,0.1]
["bitfinex","ETHUSD",1733428823877,6.5,3830.2,3829.0,2.61163]
["bitfinex","ETHUSD",1733428824054,6.5,3830.2,3829.1,0.55]
["bitfinex","ETHUSD",1733428824269,6.5,3830.2,3828.8,0.55]
["bitfinex","ETHUSD",1733428824474,6.5,3830.2,3828.5,0.55]
["bitfinex","ETHUSD",1733428824663,3.40766398,3830.4,3828.6,2.61187]
["bitfinex","ETHUSD",1733428824859,3.40766398,3830.4,3828.7,0.55]
["bitfinex","ETHUSD",1733428825066,3.40766398,3830.4,3829.0,0.55]
["bitfinex","ETHUSD",1733428825485,6.5,3830.7,3829.1,0.55]
["bitfinex","ETHUSD",1733428825788,0.27116502,3830.8,3829.1,0.55]
["bitfinex","ETHUSD",1733428825950,0.27116502,3830.8,3829.0,0.55]
["bitfinex","ETHUSD",1733428826150,9.90766398,3831.4,3829.5,0.55]
["bitfinex","ETHUSD",1733428826359,9.90766398,3831.4,3829.8,0.55]
["bitfinex","ETHUSD",1733428826595,9.90766398,3831.4,3830.4,2.61069]
["bitfinex","ETHUSD",1733428826596,6.77114518,3831.4,3830.4,2.61069]
["bitfinex","ETHUSD",1733428826892,0.27114518,3831.4,3830.7,0.55]
["bitfinex","ETHUSD",1733428827387,6.5,3832.7,3831.4,2.60999]
["bitfinex","ETHUSD",1733428827604,0.27107306,3833.1,3832.1,2.60953]
["bitfinex","ETHUSD",1733428827901,6.5,3833.8,3832.1,2.60953]
["bitfinex","ETHUSD",1733428827902,6.5,3833.8,3832.8,0.55]
["bitfinex","ETHUSD",1733428828056,6.5,3833.8,3832.7,0.55]
["bitfinex","ETHUSD",1733428828251,6.5,3833.8,3833.3,0.55]
["bitfinex","ETHUSD",1733428828777,3.40766398,3835.4,3833.1,3.15881]
["bitfinex","ETHUSD",1733428829176,3.40766398,3835.4,3833.2,1.5058]
["bitfinex","ETHUSD",1733428829361,6.5,3835.6,3833.7,0.2]
["bitfinex","ETHUSD",1733428829579,3.40766398,3835.9,3833.7,0.2]
["bitfinex","ETHUSD",1733428830103,3.40766398,3835.9,3833.6,0.1]
["bitfinex","ETHUSD",1733428830254,3.40766398,3834.9,3833.1,0.75]
["bitfinex","ETHUSD",1733428830599,3.0,3834.3,3832.2,0.2]
["bitfinex","ETHUSD",1733428830767,6.5,3835.6,3831.9,0.1]
["bitfinex","ETHUSD",1733428830768,3.0,3833.8,3831.9,0.1]
["bitfinex","ETHUSD",1733428831166,3.40766398,3834.4,3832.0,0.2]
["bitfinex","ETHUSD",1733428831364,3.40766398,3833.9,3832.0,0.2]
["bitfinex","ETHUSD",1733428831579,3.0,3833.8,3832.0,0.2]
["bitfinex","ETHUSD",1733428831964,3.0,3834.3,3832.2,0.2]
["bitfinex","ETHUSD",1733428832164,6.5,3834.6,3832.8,0.55]
["bitfinex","ETHUSD",1733428832165,3.0,3834.5,3832.8,0.55]
["bitfinex","ETHUSD",1733428832366,3.0,3834.5,3832.7,0.55]
["bitfinex","ETHUSD",1733428832577,3.40766398,3834.9,3832.7,0.55]
["bitfinex","ETHUSD",1733428832578,3.0,3834.8,3832.7,0.55]
["bitfinex","ETHUSD",1733428832896,3.0,3834.8,3832.7,4.69861]
["bitfinex","ETHUSD",1733428833123,3.0,3834.8,3833.0,0.2]
["bitfinex","ETHUSD",1733428833255,6.5,3835.2,3833.5,0.2]
["bitfinex","ETHUSD",1733428833454,12.14766398,3836.1,3833.8,0.55]
["bitfinex","ETHUSD",1733428833655,3.40766398,3836.1,3834.1,0.55]
["bitfinex","ETHUSD",1733428834200,3.40766398,3836.1,3834.1,0.75]
["bitfinex","ETHUSD",1733428834909,9.90766398,3836.6,3834.5,0.55]
["bitfinex","ETHUSD",1733428835121,6.5,3836.6,3835.0,0.1]
["bitfinex","ETHUSD",1733428835282,6.5,3836.6,3835.4,0.55]
["bitfinex","ETHUSD",1733428835490,6.5,3836.6,3835.5,0.2]
["bitfinex","ETHUSD",1733428835810,0.1612619,3837.7,3835.9,0.2]
["bitfinex","ETHUSD",1733428836023,0.1612619,3837.7,3836.0,0.55]
["bitfinex","ETHUSD",1733428836518,0.1612619,3837.7,3834.7,2.63382861]
["bitfinex","ETHUSD",1733428836519,3.40766398,3837.1,3834.9,0.55]
["bitfinex","ETHUSD",1733428836818,3.40766398,3837.1,3834.4,0.1]
["bitfinex","ETHUSD",1733428836819,3.40766398,3836.5,3834.4,0.1]
["bitfinex","ETHUSD",1733428836968,3.40766398,3837.1,3834.8,1.9366]
["bitfinex","ETHUSD",1733428837169,3.0,3837.0,3835.2,0.2]
["bitfinex","ETHUSD",1733428837396,6.5,3837.6,3835.7,0.2]
["bitfinex","ETHUSD",1733428837606,0.1612619,3837.7,3835.7,0.2]
["bitfinex","ETHUSD",1733428837810,3.40766398,3837.1,3835.3,0.2]
["bitfinex","ETHUSD",1733428838147,0.1612619,3837.7,3834.8,1.83026]
["bitfinex","ETHUSD",1733428838148,3.40766398,3837.6,3835.4,0.55]
["bitfinex","ETHUSD",1733428838610,3.0,3837.5,3835.5,0.2]
["bitfinex","ETHUSD",1733428838809,3.0,3837.5,3835.6,0.55]
["bitfinex","ETHUSD",1733428839313,3.40766398,3836.9,3835.4,0.55]
["bitfinex","ETHUSD",1733428839518,3.40766398,3836.9,3834.6,0.55]
["bitfinex","ETHUSD",1733428839519,3.40766398,3835.9,3834.5,0.1]
["bitfinex","ETHUSD",1733428839678,3.40766398,3835.9,3834.2,1.7945]
["bitfinex","ETHUSD",1733428839679,3.40766398,3835.9,3834.3,0.1]
["bitfinex","ETHUSD",1733428839878,3.0,3835.8,3834.2,1.5945]
["bitfinex","ETHUSD",1733428840116,3.0,3835.8,3833.8,0.2]
["bitfinex","ETHUSD",1733428840117,3.40766398,3835.4,3834.0,0.1]
["bitfinex","ETHUSD",1733428840425,3.0,3835.8,3834.2,0.2]
["bitfinex","ETHUSD",1733428840713,3.40766398,3835.4,3833.7,1.7945]
["bitfinex","ETHUSD",1733428840924,3.40766398,3834.9,3833.7,1.5945]
["bitfinex","ETHUSD",1733428841110,3.0,3834.8,3833.0,1.7222]
["bitfinex","ETHUSD",1733428841277,3.40766398,3834.4,3833.0,1.5222]
["bitfinex","ETHUSD",1733428841828,3.40766398,3833.9,3832.4,1.5222]
["bitfinex","ETHUSD",1733428842025,3.40766398,3833.9,3832.4,1.7222]
["bitfinex","ETHUSD",1733428842190,3.0,3833.8,3832.4,1.5222]
["bitfinex","ETHUSD",1733428842381,3.0,3833.8,3831.8,1.5222]
["bitfinex","ETHUSD",1733428842382,3.40766398,3833.4,3831.8,1.5222]
["bitfinex","ETHUSD",1733428842589,3.0,3832.8,3831.3,0.2]
["bitfinex","ETHUSD",1733428842901,3.40766398,3832.3,3831.2,1.5222]
["bitfinex","ETHUSD",1733428843729,3.40766398,3832.8,3831.2,1.5222]
["bitfinex","ETHUSD",1733428843884,3.0,3832.7,3831.2,1.5222]
["bitfinex","ETHUSD",1733428844431,3.0,3832.2,3830.7,0.1]
["bitfinex","ETHUSD",1733428844586,3.0,3832.2,3830.6,1.5222]
["bitfinex","ETHUSD",1733428844785,6.5,3832.8,3830.6,1.5222]
["bitfinex","ETHUSD",1733428844786,3.40766398,3831.8,3830.6,1.5222]
["bitfinex","ETHUSD",1733428845506,3.40766398,3831.8,3829.5,1.6222]
["bitfinex","ETHUSD",1733428845507,3.40766398,3830.8,3829.5,1.6222]
["bitfinex","ETHUSD",1733428845887,3.40766398,3831.3,3829.5,1.6222]
["bitfinex","ETHUSD",1733428846130,3.0,3831.2,3829.5,1.5222]
["bitfinex","ETHUSD",1733428846425,3.0,3831.2,3829.6,0.2]
["bitfinex","ETHUSD",1733428846631,3.40766398,3831.3,3829.8,2.81105]
["bitfinex","ETHUSD",1733428846838,3.0,3831.7,3830.1,2.81089]
["bitfinex","ETHUSD",1733428847238,3.0,3831.7,3830.1,2.91089]
["bitfinex","ETHUSD",1733428847388,3.0,3832.0,3830.4,2.61067]
["bitfinex","ETHUSD",1733428847588,3.0,3832.2,3830.5,0.2]
["bitfinex","ETHUSD",1733428847834,3.0,3832.2,3830.7,1.638]
["bitfinex","ETHUSD",1733428848157,3.0,3831.7,3830.1,1.638]
["bitfinex","ETHUSD",1733428848341,3.40766398,3831.3,3830.1,1.638]
["bitfinex","ETHUSD",1733428848633,3.0,3831.7,3830.4,0.2]
["bitfinex","ETHUSD",1733428848834,3.0,3831.7,3830.1,1.738]
["bitfinex","ETHUSD",1733428849034,3.0,3831.7,3830.4,0.2]
["bitfinex","ETHUSD",1733428849607,3.0,3831.7,3830.5,0.55]
["bitfinex","ETHUSD",1733428850237,3.0,3831.7,3830.6,2.81054]
["bitfinex","ETHUSD",1733428850536,3.0,3831.7,3830.5,0.55]
["bitfinex","ETHUSD",1733428850537,3.0,3832.2,3830.8,0.2]
["bitfinex","ETHUSD",1733428850706,3.40766398,3832.8,3830.9,0.55]
["bitfinex","ETHUSD",1733428850907,3.40766398,3832.8,3831.3,0.2]
["bitfinex","ETHUSD",1733428851108,9.90766398,3833.3,3831.8,0.55]
["bitfinex","ETHUSD",1733428851424,6.5,3833.3,3832.4,1.5395]
["bitfinex","ETHUSD",1733428851600,3.40766398,3834.3,3832.8,0.55]
["bitfinex","ETHUSD",1733428851799,3.40766398,3833.8,3832.4,1.5395]
["bitfinex","ETHUSD",1733428852018,3.40766398,3833.8,3832.5,0.75]
["bitfinex","ETHUSD",1733428852336,3.40766398,3834.3,3832.5,0.55]
["bitfinex","ETHUSD",1733428852532,3.40766398,3833.8,3832.4,1.5345]
["bitfinex","ETHUSD",1733428853644,3.40766398,3834.3,3832.5,0.85]
["bitfinex","ETHUSD",1733428854005,3.40766398,3834.3,3832.7,0.55]
["bitfinex","ETHUSD",1733428855049,3.0,3834.2,3832.7,0.55]
["bitfinex","ETHUSD",1733428855344,3.0,3834.2,3832.9,0.2]
["bitfinex","ETHUSD",1733428855522,3.0,3834.2,3833.0,0.55]
["bitfinex","ETHUSD",1733428855929,0.27120782,3834.6,3833.0,0.55]
["bitfinex","ETHUSD",1733428856113,0.27120782,3834.6,3832.7,0.1]
["bitfinex","ETHUSD",1733428856316,3.40766398,3834.3,3832.4,1.5345]
["bitfinex","ETHUSD",1733428856542,3.40766398,3833.8,3831.8,1.6454]
["bitfinex","ETHUSD",1733428856846,3.40766398,3833.3,3831.8,1.6454]
["bitfinex","ETHUSD",1733428857206,3.0,3833.2,3831.9,0.2]
["bitfinex","ETHUSD",1733428857512,3.0,3833.7,3831.8,1.7454]
["bitfinex","ETHUSD",1733428857715,3.0,3833.7,3831.8,1.6454]
["bitfinex","ETHUSD",1733428858129,3.0,3833.2,3831.8,1.7454]
["bitfinex","ETHUSD",1733428858339,3.0,3833.2,3831.8,1.6454]
["bitfinex","ETHUSD",1733428858709,3.0,3833.7,3831.8,1.6454]
["bitfinex","ETHUSD",1733428859942,5.60844,3833.7,3831.8,1.6454]
["bitfinex","ETHUSD",1733428860148,3.0,3833.7,3831.8,1.6454]
["bitfinex","ETHUSD",1733428860312,3.0,3833.7,3830.7,2.61043]
["bitfinex","ETHUSD",1733428860313,3.40766398,3832.8,3831.3,1.5286]
["bitfinex","ETHUSD",1733428860505,3.0,3832.7,3831.3,1.5286]
["bitfinex","ETHUSD",1733428860730,3.40766398,3833.3,3831.3,1.7286]
["bitfinex","ETHUSD",1733428860934,3.40766398,3832.3,3831.3,1.5286]
["bitfinex","ETHUSD",1733428861267,3.0,3831.7,3828.9,2.63780342]
["bitfinex","ETHUSD",1733428861469,3.0,3831.0,3828.0,5.11877]
["bitfinex","ETHUSD",1733428861673,3.0,3831.0,3827.7,1.043872]
["bitfinex","ETHUSD",1733428861674,3.0,3830.5,3827.9,2.61239]
["bitfinex","ETHUSD",1733428862028,1.5602,3830.9,3827.2,2.71286]
["bitfinex","ETHUSD",1733428862029,1.5602,3830.9,3827.4,0.2]
["bitfinex","ETHUSD",1733428862234,3.0,3831.0,3827.9,0.2]
["bitfinex","ETHUSD",1733428862432,3.0,3831.7,3828.4,0.2]
["bitfinex","ETHUSD",1733428862634,3.40766398,3830.4,3827.2,0.2]
["bitfinex","ETHUSD",1733428862874,3.0,3829.8,3826.3,0.1]
["bitfinex","ETHUSD",1733428863040,0.0261075,3829.7,3826.4,0.02612068]
["bitfinex","ETHUSD",1733428863243,3.40766398,3828.9,3826.4,0.02612068]
["bitfinex","ETHUSD",1733428863460,3.0,3828.3,3825.6,2.61396]
["bitfinex","ETHUSD",1733428863679,0.0261075,3828.2,3825.6,2.61396]
["bitfinex","ETHUSD",1733428863834,0.0261075,3828.2,3824.9,1.044244]
["bitfinex","ETHUSD",1733428863835,3.0,3827.8,3824.9,1.044244]
["bitfinex","ETHUSD",1733428864031,0.0261075,3827.7,3826.2,2.61351]
["bitfinex","ETHUSD",1733428864260,0.0261075,3827.7,3826.4,2.61341]
["bitfinex","ETHUSD",1733428864517,0.0261075,3827.7,3826.3,1.514]
["bitfinex","ETHUSD",1733428865053,0.0261075,3827.7,3826.4,2.61341]
["bitfinex","ETHUSD",1733428865250,0.0261075,3827.7,3826.4,0.55]
["bitfinex","ETHUSD",1733428865575,3.40766398,3827.9,3826.6,0.55]
["bitfinex","ETHUSD",1733428865738,3.40766398,3827.9,3827.1,2.61292]
["bitfinex","ETHUSD",1733428866371,3.0,3828.3,3827.1,2.61292]
["bitfinex","ETHUSD",1733428866578,0.0261075,3828.2,3826.7,2.61315]
["bitfinex","ETHUSD",1733428866781,3.40766398,3827.9,3826.3,1.514]
["bitfinex","ETHUSD",1733428866947,3.40766398,3826.9,3826.3,1.514]
["bitfinex","ETHUSD",1733428867143,0.0261075,3826.8,3825.7,1.6453]
["bitfinex","ETHUSD",1733428867879,3.40766398,3826.4,3825.7,1.6453]
["bitfinex","ETHUSD",1733428868048,0.0261075,3826.3,3825.3,2.61414]
["bitfinex","ETHUSD",1733428868284,0.0261075,3826.3,3825.0,1.6453]
["bitfinex","ETHUSD",1733428868481,0.0261075,3826.8,3825.5,2.61401]
["bitfinex","ETHUSD",1733428868824,3.40766398,3826.3,3825.0,1.6453]
["bitfinex","ETHUSD",1733428868979,0.0261075,3826.2,3825.0,4.25967]
["bitfinex","ETHUSD",1733428869319,0.0261075,3826.2,3825.0,1.6453]
["bitfinex","ETHUSD",1733428869519,3.40766398,3825.8,3824.6,2.61462]
["bitfinex","ETHUSD",1733428869817,0.0261075,3825.7,3823.4,2.61545]
["bitfinex","ETHUSD",1733428870001,0.0261075,3825.7,3824.9,2.61439]
["bitfinex","ETHUSD",1733428870315,3.40766398,3826.3,3825.5,2.61401]
["bitfinex","ETHUSD",1733428870476,3.40766398,3826.3,3825.1,1.657]
["bitfinex","ETHUSD",1733428870477,3.43377148,3826.3,3825.1,1.657]
["bitfinex","ETHUSD",1733428870683,3.0,3826.7,3825.6,2.61393]
["bitfinex","ETHUSD",1733428870912,1.5144,3826.9,3825.3,0.02614037]
["bitfinex","ETHUSD",1733428871111,3.43377148,3826.8,3825.6,2.61393]
["bitfinex","ETHUSD",1733428871279,3.43377148,3826.8,3825.4,0.55]
["bitfinex","ETHUSD",1733428871479,3.43377148,3826.8,3825.1,1.657]
["bitfinex","ETHUSD",1733428871480,3.40766398,3826.3,3825.1,1.657]
["bitfinex","ETHUSD",1733428871821,3.40766398,3825.8,3824.4,1.5525]
["bitfinex","ETHUSD",1733428872050,3.40766398,3825.8,3824.4,4.16724]
["bitfinex","ETHUSD",1733428872202,3.40766398,3825.3,3824.4,1.5525]
["bitfinex","ETHUSD",1733428872397,0.0261075,3825.2,3824.3,2.61479]
["bitfinex","ETHUSD",1733428872604,1.5648,3825.7,3823.8,1.5525]
["bitfinex","ETHUSD",1733428872839,3.40766398,3825.3,3824.1,2.61496]
["bitfinex","ETHUSD",1733428873012,0.0261075,3825.2,3823.8,1.5525]
["bitfinex","ETHUSD",1733428873219,3.40766398,3825.3,3824.7,2.61457]
["bitfinex","ETHUSD",1733428873500,0.0261075,3825.6,3824.8,2.61446]
["bitfinex","ETHUSD",1733428874242,0.0261075,3825.6,3823.8,1.7339045]
["bitfinex","ETHUSD",1733428874401,0.0261075,3825.6,3824.9,2.61442]
["bitfinex","ETHUSD",1733428874804,0.0261075,3825.6,3825.1,2.61428]
["bitfinex","ETHUSD",1733428875109,0.0261075,3826.1,3823.9,0.55]
["bitfinex","ETHUSD",1733428875319,0.0261075,3826.1,3824.3,0.55]
["bitfinex","ETHUSD",1733428875606,8.94,3827.5,3823.9,0.55]
["bitfinex","ETHUSD",1733428875607,1.5365,3827.1,3824.9,1.5882]
["bitfinex","ETHUSD",1733428875820,1.5365,3827.1,3826.8,2.61311]
["bitfinex","ETHUSD",1733428876103,3.40766398,3826.9,3823.4,2.61545]
["bitfinex","ETHUSD",1733428876299,3.40766398,3826.9,3823.8,2.61518]
["bitfinex","ETHUSD",1733428876300,3.40766398,3825.7,3823.8,2.61518]
["bitfinex","ETHUSD",1733428876502,0.27130866,3827.4,3823.6,1.5361]
["bitfinex","ETHUSD",1733428876503,1.5648,3825.1,3823.6,1.5361]
["bitfinex","ETHUSD",1733428876741,1.5648,3825.1,3824.1,2.61497]
["bitfinex","ETHUSD",1733428876742,0.0261075,3825.0,3824.1,2.61497]
["bitfinex","ETHUSD",1733428876937,0.0261075,3825.0,3823.6,1.5361]
["bitfinex","ETHUSD",1733428876938,8.74,3826.1,3823.7,2.61526]
["bitfinex","ETHUSD",1733428877150,1.5648,3825.9,3825.2,2.6142]
["bitfinex","ETHUSD",1733428877363,0.0261075,3825.8,3824.9,2.61438]
["bitfinex","ETHUSD",1733428877537,3.40766398,3825.2,3823.9,2.61506]
["bitfinex","ETHUSD",1733428877867,3.40766398,3825.2,3822.7,2.61588]
["bitfinex","ETHUSD",1733428877868,1.5648,3825.0,3822.9,1.5354]
["bitfinex","ETHUSD",1733428878045,3.0,3824.6,3823.7,2.61524]
["bitfinex","ETHUSD",1733428878365,0.0261075,3824.5,3823.7,2.61522]
["bitfinex","ETHUSD",1733428878860,0.0261075,3824.5,3823.8,2.61519]
["bitfinex","ETHUSD",1733428879154,0.0261075,3824.5,3824.0,2.61505]
["bitfinex","ETHUSD",1733428879359,3.0,3824.6,3822.9,1.5354]
["bitfinex","ETHUSD",1733428879544,0.0261075,3824.5,3823.5,2.61539]
["bitfinex","ETHUSD",1733428879863,0.0261075,3824.5,3823.0,2.61574]
["bitfinex","ETHUSD",1733428879864,3.40766398,3824.2,3823.0,2.61574]
["bitfinex","ETHUSD",1733428880029,4.5555075,3824.1,3823.4,2.61546]
["bitfinex","ETHUSD",1733428880224,4.5555075,3824.1,3822.5,1.5031]
["bitfinex","ETHUSD",1733428880457,3.0,3823.6,3822.0,2.61638]
["bitfinex","ETHUSD",1733428880664,3.40766398,3823.2,3820.9,2.61713]
["bitfinex","ETHUSD",1733428880968,1.5648,3822.4,3820.6,2.61738]
["bitfinex","ETHUSD",1733428881168,1.5909075,3822.4,3820.6,2.61738]
["bitfinex","ETHUSD",1733428881323,1.5648,3822.4,3820.6,2.61738]
["bitfinex","ETHUSD",1733428881523,1.5648,3822.4,3822.2,2.61627]
["bitfinex","ETHUSD",1733428881959,1.5648,3822.4,3821.4,2.61679]
["bitfinex","ETHUSD",1733428882131,1.5648,3822.4,3822.2,2.61627]
["bitfinex","ETHUSD",1733428882778,1.5648,3823.0,3822.1,2.61632]
["bitfinex","ETHUSD",1733428883059,0.0261075,3822.9,3822.7,2.61592]
["bitfinex","ETHUSD",1733428883231,0.0261075,3822.9,3822.8,0.55]
["bitfinex","ETHUSD",1733428883441,0.0261075,3822.9,3822.4,0.55]
["bitfinex","ETHUSD",1733428883637,1.5648,3823.0,3822.4,0.55]
["bitfinex","ETHUSD",1733428883955,1.5648,3823.0,3822.8,0.55]
["bitfinex","ETHUSD",1733428884130,1.0409075,3823.0,3822.8,0.55]
["bitfinex","ETHUSD",1733428884462,0.0261075,3822.9,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428884765,1.0148,3823.0,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428884927,0.0261075,3822.9,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428885422,0.0261075,3822.9,3822.3,2.7774719]
["bitfinex","ETHUSD",1733428885820,15.24,3824.0,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428886058,6.5,3824.0,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428886254,6.5,3824.0,3822.8,2.61588]
["bitfinex","ETHUSD",1733428886528,6.5,3824.0,3822.4,1.5193]
["bitfinex","ETHUSD",1733428886725,6.5,3824.0,3823.3,2.61553]
["bitfinex","ETHUSD",1733428886946,3.40766398,3825.1,3823.6,2.61526]
["bitfinex","ETHUSD",1733428887152,3.40766398,3825.1,3823.8,2.61519]
["bitfinex","ETHUSD",1733428887153,1.0148,3825.0,3823.8,2.61519]
["bitfinex","ETHUSD",1733428887356,1.0148,3825.0,3822.8,2.61588]
["bitfinex","ETHUSD",1733428887563,1.0148,3825.0,3823.6,2.61533]
["bitfinex","ETHUSD",1733428887771,1.0148,3825.0,3822.9,0.55]
["bitfinex","ETHUSD",1733428888067,1.0148,3825.0,3824.2,0.55]
["bitfinex","ETHUSD",1733428889267,1.0148,3825.0,3824.4,2.61478]
["bitfinex","ETHUSD",1733428889483,1.0148,3825.0,3824.5,0.55]
["bitfinex","ETHUSD",1733428890367,1.0148,3825.0,3824.2,0.55]
["bitfinex","ETHUSD",1733428890564,1.0148,3825.0,3824.3,2.61483]
["bitfinex","ETHUSD",1733428890738,1.0148,3825.0,3824.2,0.55]
["bitfinex","ETHUSD",1733428890933,3.40766398,3824.3,3824.2,0.55]
["bitfinex","ETHUSD",1733428891170,3.0,3824.2,3822.9,2.61581]
["bitfinex","ETHUSD",1733428891330,1.0148,3824.1,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428891775,8.74,3824.9,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428891776,3.0,3823.7,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428892073,3.0,3823.2,3822.3,0.1612619]
["bitfinex","ETHUSD",1733428892276,3.0,3823.2,3820.7,1.5148]
["bitfinex","ETHUSD",1733428892277,3.40766398,3822.7,3820.7,1.5148]
["bitfinex","ETHUSD",1733428892445,1.0148,3822.5,3819.7,1.6148]
["bitfinex","ETHUSD",1733428892786,1.0148,3822.5,3819.8,0.0261757]
["bitfinex","ETHUSD",1733428892985,1.0148,3822.5,3820.0,1.6148]
["bitfinex","ETHUSD",1733428893139,1.0148,3822.5,3821.0,2.61711]
["bitfinex","ETHUSD",1733428893339,1.0148,3822.5,3820.2,2.61766]
["bitfinex","ETHUSD",1733428893340,1.0148,3822.5,3821.2,1.6148]
["bitfinex","ETHUSD",1733428893645,1.0148,3822.5,3821.2,4.23172]
["bitfinex","ETHUSD",1733428893849,1.0148,3822.5,3820.7,1.6148]
["bitfinex","ETHUSD",1733428894061,1.0148,3822.5,3821.2,2.61695]
["bitfinex","ETHUSD",1733428894459,1.0148,3822.5,3821.5,2.6167]
["bitfinex","ETHUSD",1733428894949,1.0148,3822.5,3821.0,2.61705]
["bitfinex","ETHUSD",1733428895145,1.0148,3822.5,3820.7,1.6148]
["bitfinex","ETHUSD",1733428895452,1.0148,3822.5,3821.0,2.61709]
["bitfinex","ETHUSD",1733428896141,1.0148,3823.1,3821.9,2.61648]
["bitfinex","ETHUSD",1733428896447,1.0148,3823.1,3822.0,0.55]
["bitfinex","ETHUSD",1733428896972,1.0148,3823.1,3821.7,0.55]
["bitfinex","ETHUSD",1733428897474,3.40766398,3823.3,3820.2,2.61764]
["bitfinex","ETHUSD",1733428897475,1.0148,3823.0,3820.2,2.61764]
["bitfinex","ETHUSD",1733428897677,1.0148,3823.0,3820.9,2.61713]
["bitfinex","ETHUSD",1733428897985,1.0148,3823.0,3821.0,2.6171]
["bitfinex","ETHUSD",1733428898501,1.0148,3823.0,3820.4,2.61749]
["bitfinex","ETHUSD",1733428898502,1.0148,3823.0,3820.8,2.61721]
["bitfinex","ETHUSD",1733428898662,1.0148,3823.0,3820.9,0.55]
["bitfinex","ETHUSD",1733428898990,1.0148,3823.0,3821.1,0.55]
["bitfinex","ETHUSD",1733428899378,1.0148,3823.0,3820.8,0.55]
["bitfinex","ETHUSD",1733428899579,1.0148,3823.0,3821.2,0.55]
["bitfinex","ETHUSD",1733428900355,1.0148,3823.0,3820.8,0.55]
["bitfinex","ETHUSD",1733428900585,1.0148,3823.0,3820.8,0.80861185]
["bitfinex","ETHUSD",1733428900989,1.0148,3823.0,3820.8,0.55]
["bitfinex","ETHUSD",1733428901198,1.0148,3823.0,3820.7,1.87341185]
["bitfinex","ETHUSD",1733428901199,1.0148,3823.0,3821.1,0.55]
["bitfinex","ETHUSD",1733428901409,1.0148,3823.0,3820.8,0.55]
["bitfinex","ETHUSD",1733428901558,1.0148,3823.0,3820.8,0.80861185]
["bitfinex","ETHUSD",1733428901760,1.0148,3823.0,3821.2,0.55]
["bitfinex","ETHUSD",1733428902259,1.0148,3823.0,3821.1,0.55]
["bitfinex","ETHUSD",1733428902764,1.0148,3823.0,3820.9,0.55]
["bitfinex","ETHUSD",1733428902998,1.0148,3823.0,3820.9,3.16715]
["bitfinex","ETHUSD",1733428903208,1.0148,3823.0,3820.9,0.55]
["bitfinex","ETHUSD",1733428903707,1.0148,3823.0,3820.6,0.25861185]
["bitfinex","ETHUSD",1733428903708,1.0148,3823.0,3821.6,0.55]
["bitfinex","ETHUSD",1733428904001,1.0148,3823.0,3821.4,0.55]
["bitfinex","ETHUSD",1733428904187,4.0148,3822.7,3821.0,2.61709]
["bitfinex","ETHUSD",1733428904374,4.0148,3822.7,3821.0,2.61708]
["bitfinex","ETHUSD",1733428904907,1.0148,3822.7,3821.0,2.61708]
["bitfinex","ETHUSD",1733428905262,1.0148,3822.7,3820.6,0.25883747]
["bitfinex","ETHUSD",1733428905495,1.0148,3822.7,3820.3,1.5494]
["bitfinex","ETHUSD",1733428905496,1.0148,3822.7,3821.6,0.55]
["bitfinex","ETHUSD",1733428905700,1.0148,3822.7,3821.0,0.25883747]
["bitfinex","ETHUSD",1733428905934,1.0148,3822.7,3819.1,0.131152]
["bitfinex","ETHUSD",1733428905935,1.0148,3822.5,3820.7,0.25883747]
["bitfinex","ETHUSD",1733428906136,1.0148,3822.1,3820.2,0.25883747]
["bitfinex","ETHUSD",1733428906338,3.0,3822.2,3819.6,1.5747]
["bitfinex","ETHUSD",1733428906339,1.0148,3821.5,3820.0,0.25883747]
["bitfinex","ETHUSD",1733428906629,1.0148,3821.5,3820.1,2.61769]
["bitfinex","ETHUSD",1733428906788,1.0148,3821.5,3820.1,2.61772]
["bitfinex","ETHUSD",1733428907122,1.0148,3821.5,3819.6,1.5747]
["bitfinex","ETHUSD",1733428907123,1.0148,3821.5,3820.0,0.25883747]
["bitfinex","ETHUSD",1733428907330,1.0148,3821.5,3820.3,2.61758]
["bitfinex","ETHUSD",1733428907900,1.0148,3821.5,3820.1,2.6177]
["bitfinex","ETHUSD",1733428908099,1.0148,3821.5,3819.6,1.5747]
["bitfinex","ETHUSD",1733428908100,1.0148,3821.5,3820.0,0.25946723]
["bitfinex","ETHUSD",1733428908316,1.0148,3821.5,3820.5,2.61744]
["bitfinex","ETHUSD",1733428908525,1.0148,3821.5,3820.6,2.61737]
["bitfinex","ETHUSD",1733428908729,1.0148,3821.5,3820.3,2.61759]
["bitfinex","ETHUSD",1733428909051,1.0148,3821.5,3820.8,2.61722]
["bitfinex","ETHUSD",1733428909251,1.0148,3822.9,3821.3,2.6169]
["bitfinex","ETHUSD",1733428909538,1.0148,3822.9,3821.4,3.16683]
["bitfinex","ETHUSD",1733428909738,1.0148,3822.9,3821.1,0.55]
["bitfinex","ETHUSD",1733428910042,1.0148,3822.9,3821.8,0.55]
["bitfinex","ETHUSD",1733428910842,1.0148,3822.9,3821.4,0.55]
["bitfinex","ETHUSD",1733428911142,1.0148,3822.9,3820.3,2.61759]
["bitfinex","ETHUSD",1733428911441,1.0148,3822.9,3820.7,5.23464]
["bitfinex","ETHUSD",1733428911598,1.0148,3822.9,3821.4,2.61683]
["bitfinex","ETHUSD",1733428911941,1.0148,3822.9,3819.4,0.1]
["bitfinex","ETHUSD",1733428911942,4.0148,3822.9,3819.4,0.1]
["bitfinex","ETHUSD",1733428912126,4.0148,3822.9,3821.6,2.61667]
["bitfinex","ETHUSD",1733428912436,1.0148,3822.4,3821.7,0.55]
["bitfinex","ETHUSD",1733428913113,1.0148,3822.4,3821.4,0.55]
["bitfinex","ETHUSD",1733428913630,1.0148,3822.4,3822.0,0.55]
["bitfinex","ETHUSD",1733428913834,1.0148,3822.4,3821.9,0.55]
["bitfinex","ETHUSD",1733428914573,1.0148,3822.4,3820.3,1.5367]
["bitfinex","ETHUSD",1733428914742,1.0148,3822.4,3820.4,2.61752]
["bitfinex","ETHUSD",1733428914926,1.0148,3822.4,3821.4,2.61682]
["bitfinex","ETHUSD",1733428915127,1.0148,3822.4,3820.5,2.61745]
["bitfinex","ETHUSD",1733428915331,1.0148,3822.4,3821.3,2.61684]
["bitfinex","ETHUSD",1733428915668,1.0148,3822.4,3821.6,2.61665]
["bitfinex","ETHUSD",1733428915862,1.0148,3822.4,3820.9,2.61713]
["bitfinex","ETHUSD",1733428916062,1.0148,3822.4,3820.6,2.61738]
["bitfinex","ETHUSD",1733428916063,1.0148,3822.4,3822.0,0.55]
["bitfinex","ETHUSD",1733428916558,1.0148,3822.4,3821.8,0.55]
["bitfinex","ETHUSD",1733428916734,1.0148,3822.4,3821.0,2.6171]
["bitfinex","ETHUSD",1733428916931,1.0148,3822.4,3819.8,2.61791]
["bitfinex","ETHUSD",1733428917269,1.0148,3822.4,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428917270,1.0148,3821.9,3820.3,2.61756]
["bitfinex","ETHUSD",1733428917432,3.40766398,3822.0,3820.3,2.61756]
["bitfinex","ETHUSD",1733428917433,1.0148,3821.8,3820.3,2.61752]
["bitfinex","ETHUSD",1733428917632,1.0148,3821.8,3819.3,1.609]
["bitfinex","ETHUSD",1733428917633,1.0148,3821.8,3820.4,2.61752]
["bitfinex","ETHUSD",1733428918068,1.0148,3820.9,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428918270,1.0148,3819.9,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428920377,1.0148,3819.9,3819.3,2.61828]
["bitfinex","ETHUSD",1733428920536,1.0148,3819.9,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428920733,3.40766398,3820.5,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428920970,1.0148,3820.4,3819.6,2.61807]
["bitfinex","ETHUSD",1733428921320,3.40766398,3820.0,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428921981,3.40766398,3820.0,3819.2,2.63988308]
["bitfinex","ETHUSD",1733428922183,3.40766398,3820.0,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428922706,1.0148,3819.9,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428924106,3.40766398,3819.5,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428924612,1.0148,3819.9,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428924821,1.0148,3819.9,3819.6,2.61806]
["bitfinex","ETHUSD",1733428924978,1.0148,3819.9,3819.4,2.6182]
["bitfinex","ETHUSD",1733428925177,1.0148,3819.9,3819.5,0.55]
["bitfinex","ETHUSD",1733428925485,1.0148,3819.9,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428925486,1.0148,3819.9,3819.2,0.57156308]
["bitfinex","ETHUSD",1733428925807,1.0148,3819.9,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428926387,1.0148,3820.4,3819.8,0.55]
["bitfinex","ETHUSD",1733428926882,1.0148,3820.8,3819.8,2.61788]
["bitfinex","ETHUSD",1733428927082,1.0148,3820.8,3819.6,0.55]
["bitfinex","ETHUSD",1733428927083,1.0148,3820.8,3819.6,3.16807]
["bitfinex","ETHUSD",1733428927628,1.0148,3820.8,3819.8,3.16789]
["bitfinex","ETHUSD",1733428928176,1.0148,3820.8,3820.0,2.61777]
["bitfinex","ETHUSD",1733428928499,1.0148,3820.8,3820.1,3.16772]
["bitfinex","ETHUSD",1733428928700,1.0148,3820.8,3819.9,0.55]
["bitfinex","ETHUSD",1733428929625,3.0,3822.0,3820.4,0.55]
["bitfinex","ETHUSD",1733428929922,6.77145589,3822.2,3819.9,0.55]
["bitfinex","ETHUSD",1733428929923,1.0148,3821.9,3820.9,2.61715]
["bitfinex","ETHUSD",1733428930112,6.5,3822.2,3820.5,0.55]
["bitfinex","ETHUSD",1733428930542,1.0148,3822.1,3820.7,0.55]
["bitfinex","ETHUSD",1733428931040,1.0148,3822.1,3821.0,0.55]
["bitfinex","ETHUSD",1733428931896,3.40766398,3822.1,3820.5,0.55]
["bitfinex","ETHUSD",1733428932102,1.0148,3821.9,3819.1,2.61835]
["bitfinex","ETHUSD",1733428932305,1.0148,3821.9,3820.1,2.61772]
["bitfinex","ETHUSD",1733428932500,1.0148,3821.9,3819.3,2.61828]
["bitfinex","ETHUSD",1733428932830,1.0148,3821.5,3819.2,1.63136308]
["bitfinex","ETHUSD",1733428933037,1.0148,3821.0,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428933824,1.0148,3821.0,3819.3,2.61821]
["bitfinex","ETHUSD",1733428934028,1.0148,3821.0,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428934229,1.0148,3821.0,3819.2,2.63990308]
["bitfinex","ETHUSD",1733428934437,1.0148,3821.0,3819.3,2.61828]
["bitfinex","ETHUSD",1733428934639,1.0148,3821.0,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428934838,1.0148,3821.6,3819.3,1.6098]
["bitfinex","ETHUSD",1733428934999,1.0148,3821.6,3820.4,0.55]
["bitfinex","ETHUSD",1733428935934,1.0148,3821.0,3819.2,2.63990308]
["bitfinex","ETHUSD",1733428936149,1.0148,3821.0,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428936505,3.0,3821.0,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428936724,1.0148,3820.9,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428937548,1.0148,3820.7,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428937861,1.0148,3820.5,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428939054,1.0148,3820.5,3819.8,2.61793]
["bitfinex","ETHUSD",1733428939204,1.0148,3821.3,3819.9,2.61786]
["bitfinex","ETHUSD",1733428939405,1.0148,3821.3,3820.0,0.55]
["bitfinex","ETHUSD",1733428940024,1.0148,3821.3,3819.8,0.55]
["bitfinex","ETHUSD",1733428940238,1.0148,3821.3,3819.5,0.55]
["bitfinex","ETHUSD",1733428940550,1.0148,3821.3,3820.0,2.61779]
["bitfinex","ETHUSD",1733428940721,1.0148,3821.3,3820.1,3.16772]
["bitfinex","ETHUSD",1733428941154,1.0148,3821.3,3820.1,0.55]
["bitfinex","ETHUSD",1733428941508,1.0148,3821.3,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428941509,1.0148,3821.3,3819.6,0.55]
["bitfinex","ETHUSD",1733428942018,0.3051025,3821.2,3819.5,0.55]
["bitfinex","ETHUSD",1733428942221,1.0148,3821.3,3819.5,0.55]
["bitfinex","ETHUSD",1733428942459,1.0148,3821.3,3819.3,0.55]
["bitfinex","ETHUSD",1733428942761,1.0148,3821.3,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428942963,1.0148,3821.0,3819.2,1.59526308]
["bitfinex","ETHUSD",1733428943106,1.0148,3821.0,3819.3,2.61827]
["bitfinex","ETHUSD",1733428943728,1.0148,3821.0,3819.2,4.21354308]
["bitfinex","ETHUSD",1733428943975,1.0148,3821.0,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428944431,0.8648,3821.0,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428944631,1.05981887,3821.2,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428944973,1.05981887,3821.2,3819.2,2.63989308]
["bitfinex","ETHUSD",1733428945176,2.37823724,3821.2,3819.3,0.55]
["bitfinex","ETHUSD",1733428945543,2.37823724,3821.2,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428945746,2.37823724,3821.2,3819.3,0.55]
["bitfinex","ETHUSD",1733428945990,2.37823724,3821.2,3819.3,3.16826]
["bitfinex","ETHUSD",1733428946132,1.05981887,3821.2,3819.2,0.57156308]
["bitfinex","ETHUSD",1733428946326,3.0,3821.0,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428946766,3.0,3821.0,3819.2,0.57156308]
["bitfinex","ETHUSD",1733428947411,3.40766398,3820.6,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428947705,0.8648,3820.4,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428947856,0.87942129,3820.3,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428948199,0.8648,3820.1,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428948357,1.93903746,3820.1,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428948564,0.8648,3820.0,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428948896,2.8037487,3820.0,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428949101,0.87912983,3819.9,3819.2,0.02156308]
["bitfinex","ETHUSD",1733428949502,0.87912983,3819.9,3818.6,0.005]
["bitfinex","ETHUSD",1733428949503,3.0,3819.4,3818.6,0.005]
["bitfinex","ETHUSD",1733428949710,1.06286159,3818.9,3818.6,0.005]
["bitfinex","ETHUSD",1733428949908,1.94199142,3818.8,3818.6,0.005]
["bitfinex","ETHUSD",1733428950199,0.87912983,3818.7,3818.6,0.005]
["bitfinex","ETHUSD",1733428950365,2.38179189,3818.9,3818.6,0.005]
["bitfinex","ETHUSD",1733428950567,1.94121847,3818.8,3818.6,0.005]
["bitfinex","ETHUSD",1733428950760,0.87835688,3818.7,3818.6,0.005]
["bitfinex","ETHUSD",1733428950956,3.00057265,3818.8,3818.6,0.005]
["bitfinex","ETHUSD",1733428951163,3.2571244,3818.7,3818.6,0.005]
["bitfinex","ETHUSD",1733428951362,1.06222564,3818.9,3818.6,0.005]
["bitfinex","ETHUSD",1733428951658,0.87752551,3818.8,3818.6,0.005]
["bitfinex","ETHUSD",1733428951965,4.9403228,3818.8,3818.6,0.005]
["bitfinex","ETHUSD",1733428952306,3.8432,3818.6,3818.0,85.16482944]
["bitfinex","ETHUSD",1733428952473,3.00057265,3818.4,3818.0,85.16482944]
["bitfinex","ETHUSD",1733428952680,3.0,3818.3,3818.0,84.13227187]
["bitfinex","ETHUSD",1733428953209,3.00057265,3818.4,3818.0,84.13227187]
["bitfinex","ETHUSD",1733428954719,3.8432,3818.3,3818.0,69.64135585]
["bitfinex","ETHUSD",1733428954910,0.8432,3818.3,3818.0,69.64135585]
["bitfinex","ETHUSD",1733428957513,3.8432,3818.3,3818.0,69.64135585]
["bitfinex","ETHUSD",1733428957694,6.5,3818.2,3818.0,69.64135585]
["bitfinex","ETHUSD",1733428958107,3.0,3818.1,3818.0,63.55223151]
["bitfinex","ETHUSD",1733428958396,3.0,3818.1,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428958578,9.5,3818.1,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428959405,6.5,3818.1,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428959610,3.00383276,3818.3,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428960112,7.55710112,3818.8,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428960317,6.5,3818.8,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428960541,6.5,3818.8,3818.1,5.62288276]
["bitfinex","ETHUSD",1733428960818,2.64275281,3820.3,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428960819,6.5,3820.5,3818.6,2.61871]
["bitfinex","ETHUSD",1733428961115,6.5,3820.5,3818.4,2.61886]
["bitfinex","ETHUSD",1733428961405,6.5,3820.5,3818.8,3.16859]
["bitfinex","ETHUSD",1733428961564,3.00383276,3821.3,3819.4,0.55]
["bitfinex","ETHUSD",1733428961768,3.00383276,3820.5,3819.4,0.55]
["bitfinex","ETHUSD",1733428961975,3.42623505,3821.1,3819.4,0.55]
["bitfinex","ETHUSD",1733428962204,4.48333617,3820.6,3818.1,1.6302]
["bitfinex","ETHUSD",1733428962512,1.05710112,3820.3,3818.1,1.6302]
["bitfinex","ETHUSD",1733428962670,3.77248529,3820.5,3818.1,1.6302]
["bitfinex","ETHUSD",1733428962671,6.5,3819.9,3818.1,1.6302]
["bitfinex","ETHUSD",1733428963173,0.87504959,3819.8,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428963520,5.18790655,3819.8,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428963681,6.5,3819.5,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428964207,5.61824,3819.4,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428964368,3.0,3819.1,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428965000,3.0,3818.9,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428965199,3.0,3819.4,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428965200,3.0,3818.8,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428965387,3.0,3819.0,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428965588,6.5,3818.9,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428965923,3.0,3818.8,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428966133,6.5,3818.9,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428966284,6.5,3818.9,3818.3,2.61894]
["bitfinex","ETHUSD",1733428966625,1.05710112,3819.9,3818.6,0.55]
["bitfinex","ETHUSD",1733428966795,7.55710112,3820.5,3819.0,0.55]
["bitfinex","ETHUSD",1733428966994,6.5,3820.5,3819.2,0.55]
["bitfinex","ETHUSD",1733428967189,6.5,3820.5,3819.7,0.55]
["bitfinex","ETHUSD",1733428967386,6.5,3820.5,3820.0,0.55]
["bitfinex","ETHUSD",1733428967698,1.05710112,3821.6,3819.7,0.55]
["bitfinex","ETHUSD",1733428967884,3.67400112,3821.4,3819.4,0.55]
["bitfinex","ETHUSD",1733428968087,2.61742,3820.6,3819.4,0.55]
["bitfinex","ETHUSD",1733428968320,1.05710112,3820.9,3818.9,0.55]
["bitfinex","ETHUSD",1733428968529,1.05710112,3820.9,3819.2,0.55]
["bitfinex","ETHUSD",1733428968684,3.0,3820.9,3819.2,0.55]
["bitfinex","ETHUSD",1733428968886,3.49229744,3820.8,3818.9,0.55]
["bitfinex","ETHUSD",1733428969231,3.87502744,3820.7,3818.9,0.55]
["bitfinex","ETHUSD",1733428969541,0.87497932,3820.6,3818.9,0.55]
["bitfinex","ETHUSD",1733428969701,3.0,3820.4,3818.9,0.55]
["bitfinex","ETHUSD",1733428969909,4.05710112,3820.4,3818.9,0.55]
["bitfinex","ETHUSD",1733428970096,0.87487176,3820.3,3818.9,0.55]
["bitfinex","ETHUSD",1733428970297,0.87487176,3820.3,3818.8,1.5315]
["bitfinex","ETHUSD",1733428970498,3.0,3820.4,3818.8,1.5315]
["bitfinex","ETHUSD",1733428970718,1.05710112,3820.2,3818.8,1.5315]
["bitfinex","ETHUSD",1733428970929,3.2448243,3820.2,3818.8,1.5315]
["bitfinex","ETHUSD",1733428971319,0.8751121,3820.1,3818.8,1.5315]
["bitfinex","ETHUSD",1733428971639,6.5,3820.0,3818.9,0.55]
["bitfinex","ETHUSD",1733428972136,3.0,3819.7,3816.9,3.42623505]
["bitfinex","ETHUSD",1733428972334,3.0,3819.5,3817.3,2.61964]
["bitfinex","ETHUSD",1733428972651,3.0,3819.5,3818.1,1.5782]
["bitfinex","ETHUSD",1733428972652,6.5,3819.2,3818.1,1.5782]
["bitfinex","ETHUSD",1733428973501,6.5,3819.2,3818.1,4.1973]
["bitfinex","ETHUSD",1733428973702,7.55710112,3820.0,3818.4,3.42623505]
["bitfinex","ETHUSD",1733428973901,6.5,3820.0,3818.5,1.5782]
["bitfinex","ETHUSD",1733428974106,6.5,3820.0,3818.6,0.55]
["bitfinex","ETHUSD",1733428974642,1.05710112,3820.7,3819.0,2.61848]
["bitfinex","ETHUSD",1733428974845,1.93231914,3820.6,3819.1,0.55]
["bitfinex","ETHUSD",1733428975144,1.05710112,3820.9,3819.3,2.61828]
["bitfinex","ETHUSD",1733428975300,6.5,3821.0,3819.2,1.5782]
["bitfinex","ETHUSD",1733428975301,7.55710112,3821.0,3819.4,3.97623505]
["bitfinex","ETHUSD",1733428975505,6.5,3821.0,3820.0,0.55]
["bitfinex","ETHUSD",1733428975710,2.64574888,3821.8,3818.8,0.1]
["bitfinex","ETHUSD",1733428975711,1.05710112,3821.7,3820.2,0.55]
["bitfinex","ETHUSD",1733428976228,3.42623505,3821.5,3820.2,0.55]
["bitfinex","ETHUSD",1733428977315,4.73069958,3822.0,3820.1,1.5061]
["bitfinex","ETHUSD",1733428977316,1.05710112,3821.6,3820.1,1.5061]
["bitfinex","ETHUSD",1733428977513,3.42623505,3821.5,3820.1,1.5061]
["bitfinex","ETHUSD",1733428978242,0.87575334,3821.4,3820.1,1.5061]
["bitfinex","ETHUSD",1733428978452,3.42623505,3821.5,3820.1,1.5061]
["bitfinex","ETHUSD",1733428979016,3.42623505,3820.5,3819.5,1.6406]
["bitfinex","ETHUSD",1733428980354,4.72623505,3820.5,3819.5,1.6406]
["bitfinex","ETHUSD",1733428980556,4.72623505,3820.5,3819.5,4.25869]
["bitfinex","ETHUSD",1733428980849,4.72623505,3820.5,3819.5,1.6406]
["bitfinex","ETHUSD",1733428981084,4.72623505,3820.5,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428981085,3.42623505,3820.0,3818.1,1.6406]
["bitfinex","ETHUSD",1733428981219,3.0,3819.9,3818.1,1.6406]
["bitfinex","ETHUSD",1733428981920,3.42623505,3819.5,3818.1,1.6406]
["bitfinex","ETHUSD",1733428982553,3.0,3819.4,3818.1,1.6406]
["bitfinex","ETHUSD",1733428983016,3.42623505,3819.5,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428983017,3.42623505,3818.4,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428983757,6.5,3818.2,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428984551,3.0,3818.1,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428984758,6.5,3818.2,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428985667,6.5,3818.6,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428985830,3.42623505,3818.4,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428986163,6.5,3818.6,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428986565,3.42623505,3819.2,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428986776,3.42623505,3818.7,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428986976,3.42623505,3818.2,3818.0,47.42467226]
["bitfinex","ETHUSD",1733428987267,3.42623505,3818.2,3818.0,44.51406387]
["bitfinex","ETHUSD",1733428987641,9.5,3818.1,3818.0,44.51406387]
["bitfinex","ETHUSD",1733428988057,6.5,3818.1,3818.0,44.51406387]
["bitfinex","ETHUSD",1733428988615,9.92623505,3818.2,3818.0,44.51406387]
["bitfinex","ETHUSD",1733428988978,3.0,3818.1,3818.0,44.51406387]
["bitfinex","ETHUSD",1733428989134,3.0,3818.1,3818.0,40.63285894]
["bitfinex","ETHUSD",1733428989331,3.87547224,3818.1,3818.0,26.6027134]
["bitfinex","ETHUSD",1733428989579,13.58041942,3818.1,3818.0,14.46408769]
["bitfinex","ETHUSD",1733428989741,25.65435438,3818.1,3818.0,8.67649889]
["bitfinex","ETHUSD",1733428989946,25.65435438,3818.1,3818.0,4.8349638]
["bitfinex","ETHUSD",1733428989947,17.34685228,3818.1,3818.0,4.8349638]
["bitfinex","ETHUSD",1733428990176,12.5639642,3818.1,3818.0,4.8349638]
["bitfinex","ETHUSD",1733428990480,12.40148873,3818.1,3818.0,4.8349638]
["bitfinex","ETHUSD",1733428990641,11.87188967,3818.1,3818.0,4.8349638]
["bitfinex","ETHUSD",1733428990842,10.81309944,3818.1,3818.0,4.8349638]
["bitfinex","ETHUSD",1733428991073,9.5,3818.1,3818.0,4.8349638]
["bitfinex","ETHUSD",1733428991976,12.40158232,3818.1,3818.0,3.5253738]
["bitfinex","ETHUSD",1733428992282,15.61499563,3818.1,3818.0,3.5253738]
["bitfinex","ETHUSD",1733428992488,23.89550854,3818.1,3818.0,3.8e-06]
["bitfinex","ETHUSD",1733428992702,23.49105983,3818.1,3818.0,3.8e-06]
["bitfinex","ETHUSD",1733428992998,23.49105983,3818.1,3817.7,0.45130023]
["bitfinex","ETHUSD",1733428992999,3.0,3817.8,3817.7,0.45130023]
["bitfinex","ETHUSD",1733428993147,3.42623505,3817.8,3817.7,7.58e-06]
["bitfinex","ETHUSD",1733428993350,3.0,3816.9,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428993594,0.2,3817.7,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428993595,6.6777764,3816.7,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428993891,6.95737044,3816.6,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428994182,4.31312943,3816.6,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428994386,4.31312943,3816.6,3814.7,2.64942258]
["bitfinex","ETHUSD",1733428994547,8.86995769,3816.6,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428994750,10.81312943,3816.6,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428994976,11.86999068,3816.6,3814.7,2.64947258]
["bitfinex","ETHUSD",1733428995194,11.86999068,3816.6,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428995481,10.81312943,3816.6,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428995687,9.5,3816.6,3815.4,1.6516]
["bitfinex","ETHUSD",1733428995887,10.8,3816.6,3815.4,1.6516]
["bitfinex","ETHUSD",1733428996401,13.42013,3816.6,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428996896,3.0,3816.2,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428997097,3.0,3816.1,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428997390,3.0,3815.9,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428997687,3.0,3815.5,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428997990,3.0,3816.4,3814.7,0.02805258]
["bitfinex","ETHUSD",1733428998201,7.86099,3816.3,3815.3,97.80912756]
["bitfinex","ETHUSD",1733428998359,7.27623505,3815.4,3815.3,42.8720083]
["bitfinex","ETHUSD",1733428998562,14.7139389,3815.4,3815.3,33.41136699]
["bitfinex","ETHUSD",1733428998794,16.46010408,3815.4,3815.3,32.16248074]
["bitfinex","ETHUSD",1733428999096,2.92136,3814.8,3812.2,0.08086639]
["bitfinex","ETHUSD",1733428999303,9.34801505,3814.2,3812.2,0.08086639]
["bitfinex","ETHUSD",1733428999486,12.34830104,3812.0,3809.6,2.62488]
["bitfinex","ETHUSD",1733428999650,3.0,3811.6,3808.9,1.6341]
["bitfinex","ETHUSD",1733428999879,3.0,3811.6,3808.5,3.42623505]
["bitfinex","ETHUSD",1733428999880,3.0,3812.1,3810.3,1.6234]
["bitfinex","ETHUSD",1733429000200,3.0,3812.6,3810.3,4.24785]
["bitfinex","ETHUSD",1733429000497,3.96668987,3812.6,3810.3,1.6234]
["bitfinex","ETHUSD",1733429000710,6.5,3811.5,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429001498,6.35623465,3811.5,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429001821,3.0,3813.1,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429001822,6.5,3812.4,3812.1,2.62321]
["bitfinex","ETHUSD",1733429001981,6.5,3812.4,3812.2,1.5728]
["bitfinex","ETHUSD",1733429002364,6.5,3812.4,3811.1,1.5728]
["bitfinex","ETHUSD",1733429002718,6.5,3813.0,3812.1,1.5728]
["bitfinex","ETHUSD",1733429003011,6.5,3813.0,3812.1,1.992406]
["bitfinex","ETHUSD",1733429003193,6.5,3813.0,3812.4,2.62301]
["bitfinex","ETHUSD",1733429003562,6.5,3813.8,3812.5,2.62291]
["bitfinex","ETHUSD",1733429003766,6.5,3813.8,3812.1,1.5728]
["bitfinex","ETHUSD",1733429004068,6.5,3813.8,3812.3,3.42623505]
["bitfinex","ETHUSD",1733429004263,6.5,3813.8,3812.3,3.92613855]
["bitfinex","ETHUSD",1733429004689,6.5,3813.8,3812.4,2.62295]
["bitfinex","ETHUSD",1733429004906,6.5,3813.8,3812.3,0.4999035]
["bitfinex","ETHUSD",1733429005084,6.5,3813.8,3812.1,1.5728]
["bitfinex","ETHUSD",1733429005377,6.5,3813.8,3813.0,0.55]
["bitfinex","ETHUSD",1733429005588,0.50163589,3814.3,3813.3,3.42623505]
["bitfinex","ETHUSD",1733429005796,0.50163589,3814.3,3813.4,0.55]
["bitfinex","ETHUSD",1733429005977,0.50163589,3814.3,3813.0,0.55]
["bitfinex","ETHUSD",1733429005978,6.5,3815.0,3814.2,1.5275]
["bitfinex","ETHUSD",1733429006177,6.5,3815.0,3814.3,3.97623505]
["bitfinex","ETHUSD",1733429006414,6.5,3815.0,3814.8,3.42623505]
["bitfinex","ETHUSD",1733429006777,6.5,3816.7,3814.3,3.97623505]
["bitfinex","ETHUSD",1733429006972,6.5,3816.7,3814.8,2.62134]
["bitfinex","ETHUSD",1733429007376,6.5,3816.7,3814.2,1.5275]
["bitfinex","ETHUSD",1733429007575,6.5,3814.8,3814.2,1.5275]
["bitfinex","ETHUSD",1733429008645,6.5,3815.5,3814.2,1.5275]
["bitfinex","ETHUSD",1733429008818,6.5,3815.5,3815.1,2.6211]
["bitfinex","ETHUSD",1733429009017,6.5,3815.5,3815.2,2.62106]
["bitfinex","ETHUSD",1733429009523,6.5,3815.5,3814.2,1.5275]
["bitfinex","ETHUSD",1733429009678,6.5,3816.3,3814.2,1.5275]
["bitfinex","ETHUSD",1733429009879,6.88259225,3816.3,3813.5,1.5657]
["bitfinex","ETHUSD",1733429010119,1.248563,3816.2,3813.5,1.5657]
["bitfinex","ETHUSD",1733429010280,3.0,3815.9,3813.5,1.5657]
["bitfinex","ETHUSD",1733429010619,6.5,3815.1,3813.5,1.5657]
["bitfinex","ETHUSD",1733429011598,6.5,3814.8,3813.5,1.5657]
["bitfinex","ETHUSD",1733429011983,6.5,3814.8,3812.9,3.42623505]
["bitfinex","ETHUSD",1733429011984,6.5,3814.8,3812.9,1.5358]
["bitfinex","ETHUSD",1733429012293,2.62179,3814.2,3812.0,1.5358]
["bitfinex","ETHUSD",1733429012494,3.1,3814.7,3812.0,1.5358]
["bitfinex","ETHUSD",1733429012681,6.5,3813.6,3812.0,1.5358]
["bitfinex","ETHUSD",1733429012886,6.5,3813.6,3811.8,3.42623505]
["bitfinex","ETHUSD",1733429013110,6.5,3813.6,3811.8,3.76885856]
["bitfinex","ETHUSD",1733429013293,6.5,3813.6,3811.4,1.5358]
["bitfinex","ETHUSD",1733429013515,3.0,3814.2,3811.4,1.5358]
["bitfinex","ETHUSD",1733429013696,6.5,3813.3,3811.4,1.5358]
["bitfinex","ETHUSD",1733429014109,3.0,3813.2,3811.4,1.5358]
["bitfinex","ETHUSD",1733429014686,6.5,3812.9,3811.4,1.5358]
["bitfinex","ETHUSD",1733429015117,6.5,3812.9,3811.7,3.42623505]
["bitfinex","ETHUSD",1733429015313,6.5,3812.9,3812.0,2.62329]
["bitfinex","ETHUSD",1733429015513,6.5,3812.9,3811.7,3.42623505]
["bitfinex","ETHUSD",1733429015716,6.5,3813.4,3812.3,2.62308]
["bitfinex","ETHUSD",1733429016050,6.5,3813.4,3811.7,3.42623505]
["bitfinex","ETHUSD",1733429016356,6.5,3813.4,3812.1,2.6232]
["bitfinex","ETHUSD",1733429016513,6.5,3813.4,3811.8,0.34262351]
["bitfinex","ETHUSD",1733429016716,6.5,3813.7,3811.8,0.34262351]
["bitfinex","ETHUSD",1733429017026,6.5,3813.7,3812.0,2.62325]
["bitfinex","ETHUSD",1733429017445,6.5,3813.7,3812.1,2.62321]
["bitfinex","ETHUSD",1733429017613,6.5,3813.5,3812.2,1.524]
["bitfinex","ETHUSD",1733429017814,6.5,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1733429018057,6.5,3813.5,3812.9,0.55]
["bitfinex","ETHUSD",1733429018259,6.5,3813.5,3813.4,4.14633]
["bitfinex","ETHUSD",1733429018415,6.5,3813.5,3813.4,4.69633]
["bitfinex","ETHUSD",1733429018620,6.5,3815.6,3813.5,0.55]
["bitfinex","ETHUSD",1733429018845,6.5,3815.6,3813.4,2.3362565]
["bitfinex","ETHUSD",1733429019014,1.6512,3815.5,3812.7,1.627]
["bitfinex","ETHUSD",1733429019218,1.6512,3815.5,3812.8,0.19373391]
["bitfinex","ETHUSD",1733429019219,1.6512,3815.0,3812.8,0.19373391]
["bitfinex","ETHUSD",1733429019448,1.6512,3815.0,3812.7,1.627]
["bitfinex","ETHUSD",1733429019661,6.5,3814.5,3812.7,1.627]
["bitfinex","ETHUSD",1733429019954,6.5,3814.5,3812.8,3.58893505]
["bitfinex","ETHUSD",1733429020152,6.5,3814.5,3813.4,2.62232]
["bitfinex","ETHUSD",1733429020362,6.5,3814.5,3812.7,1.627]
["bitfinex","ETHUSD",1733429020745,6.5,3814.0,3812.9,2.62266]
["bitfinex","ETHUSD",1733429020930,6.5,3814.0,3812.7,1.627]
["bitfinex","ETHUSD",1733429021165,6.5,3814.0,3812.9,2.62267]
["bitfinex","ETHUSD",1733429021345,6.5,3814.0,3813.8,2.62204]
["bitfinex","ETHUSD",1733429021748,6.5,3815.0,3813.9,1.5226]
["bitfinex","ETHUSD",1733429022461,6.5,3815.0,3813.9,4.14458]
["bitfinex","ETHUSD",1733429022663,6.5,3815.7,3814.5,2.62154]
["bitfinex","ETHUSD",1733429022869,6.5,3815.7,3814.0,0.55]
["bitfinex","ETHUSD",1733429023152,6.5,3815.7,3814.4,2.62163]
["bitfinex","ETHUSD",1733429023558,6.5,3815.5,3814.4,2.62163]
["bitfinex","ETHUSD",1733429023920,6.5,3815.5,3813.9,1.5226]
["bitfinex","ETHUSD",1733429024122,3.0,3815.4,3814.9,0.55]
["bitfinex","ETHUSD",1733429024320,2.45,3815.4,3814.9,0.55]
["bitfinex","ETHUSD",1733429024621,6.5,3815.9,3814.4,2.62163]
["bitfinex","ETHUSD",1733429024968,6.5,3815.9,3813.9,4.14458]
["bitfinex","ETHUSD",1733429024969,6.5,3815.9,3813.9,1.5226]
["bitfinex","ETHUSD",1733429025463,6.5,3815.9,3814.6,2.62149]
["bitfinex","ETHUSD",1733429025640,6.5,3815.7,3814.3,2.62164]
["bitfinex","ETHUSD",1733429025963,5.95,3815.7,3813.9,1.5226]
["bitfinex","ETHUSD",1733429026328,3.0,3815.6,3814.2,2.62176]
["bitfinex","ETHUSD",1733429026523,3.0,3815.6,3813.9,1.5226]
["bitfinex","ETHUSD",1733429026524,6.5,3815.5,3813.9,1.5226]
["bitfinex","ETHUSD",1733429026864,3.0,3815.4,3813.9,1.5226]
["bitfinex","ETHUSD",1733429027066,3.0,3815.4,3814.3,3.42623505]
["bitfinex","ETHUSD",1733429027469,3.0,3815.4,3814.4,2.62164]
["bitfinex","ETHUSD",1733429027624,3.0,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1733429027930,3.0,3815.4,3814.5,1.663]
["bitfinex","ETHUSD",1733429027931,6.5,3816.3,3814.8,3.62623505]
["bitfinex","ETHUSD",1733429028130,6.5,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1733429028456,6.5,3816.3,3815.9,3.1706]
["bitfinex","ETHUSD",1733429028673,6.5,3816.8,3815.9,3.1706]
["bitfinex","ETHUSD",1733429028818,6.5,3816.8,3815.8,0.55]
["bitfinex","ETHUSD",1733429029221,6.5,3816.8,3815.0,1.663]
["bitfinex","ETHUSD",1733429029222,6.5,3816.8,3815.7,0.55]
["bitfinex","ETHUSD",1733429029423,5.95,3816.8,3816.7,3.97623505]
["bitfinex","ETHUSD",1733429029622,1.3,3817.8,3816.7,0.55]
["bitfinex","ETHUSD",1733429030284,1.3,3817.8,3815.8,1.663]
["bitfinex","ETHUSD",1733429030644,1.3,3817.8,3816.1,2.62046]
["bitfinex","ETHUSD",1733429030645,6.5,3817.5,3816.1,2.62046]
["bitfinex","ETHUSD",1733429030840,6.5,3817.5,3816.2,3.42623505]
["bitfinex","ETHUSD",1733429031082,6.5,3817.5,3816.4,2.62025]
["bitfinex","ETHUSD",1733429031266,6.5,3817.5,3815.8,1.663]
["bitfinex","ETHUSD",1733429031450,6.5,3817.5,3816.5,0.55]
["bitfinex","ETHUSD",1733429031653,6.5,3817.3,3816.5,0.55]
["bitfinex","ETHUSD",1733429032142,6.5,3817.3,3816.2,0.55]
["bitfinex","ETHUSD",1733429032348,3.0,3817.2,3815.9,0.55]
["bitfinex","ETHUSD",1733429032581,1.3,3817.8,3816.4,0.55]
["bitfinex","ETHUSD",1733429032582,6.5,3817.4,3816.4,0.55]
["bitfinex","ETHUSD",1733429032878,6.5,3817.4,3817.0,0.55]
["bitfinex","ETHUSD",1733429033081,0.27304913,3818.6,3818.4,2.61888]
["bitfinex","ETHUSD",1733429033284,0.27304913,3818.6,3817.8,2.1527]
["bitfinex","ETHUSD",1733429033285,0.27304913,3818.6,3818.5,3.97623505]
["bitfinex","ETHUSD",1733429033472,0.40940635,3819.2,3818.5,3.97623505]
["bitfinex","ETHUSD",1733429033734,0.27325911,3818.7,3818.3,2.6189]
["bitfinex","ETHUSD",1733429033873,0.27325911,3818.7,3817.8,1.6027]
["bitfinex","ETHUSD",1733429034059,0.27325911,3818.7,3818.5,6.04504505]
["bitfinex","ETHUSD",1733429034247,0.40940635,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1733429034451,0.40940635,3819.2,3819.1,6.04464505]
["bitfinex","ETHUSD",1733429034675,6.35e-06,3819.2,3819.1,6.04464505]
["bitfinex","ETHUSD",1733429034868,6.35e-06,3819.2,3819.1,7.74734505]
["bitfinex","ETHUSD",1733429035079,6.35e-06,3819.2,3819.1,9.00393855]
["bitfinex","ETHUSD",1733429035246,1.5434,3822.0,3820.6,2.61735]
["bitfinex","ETHUSD",1733429035457,1.5434,3822.0,3821.0,2.6171]
["bitfinex","ETHUSD",1733429035880,1.5434,3822.0,3820.5,3.42623505]
["bitfinex","ETHUSD",1733429035881,2.27958327,3822.6,3820.5,3.42623505]
["bitfinex","ETHUSD",1733429036186,2.04409536,3822.6,3821.0,0.55]
["bitfinex","ETHUSD",1733429036389,2.04409536,3822.6,3821.0,3.97623505]
["bitfinex","ETHUSD",1733429036599,1.5434,3822.6,3821.0,0.55]
["bitfinex","ETHUSD",1733429036749,1.5214,3822.2,3819.8,3.42623505]
["bitfinex","ETHUSD",1733429036950,1.5214,3822.2,3820.1,2.61773]
["bitfinex","ETHUSD",1733429037151,1.5214,3822.2,3819.5,1.5942]
["bitfinex","ETHUSD",1733429037351,4.1377,3822.2,3819.5,1.5942]
["bitfinex","ETHUSD",1733429037568,1.5214,3822.2,3819.5,1.5942]
["bitfinex","ETHUSD",1733429037794,4.5214,3821.6,3818.9,4.21273]
["bitfinex","ETHUSD",1733429037963,3.42623505,3822.0,3818.9,1.5942]
["bitfinex","ETHUSD",1733429037964,4.13825,3821.4,3818.9,1.5942]
["bitfinex","ETHUSD",1733429038169,3.0,3821.3,3818.9,1.5942]
["bitfinex","ETHUSD",1733429038390,4.5214,3821.4,3818.9,4.2127]
["bitfinex","ETHUSD",1733429038571,4.5214,3821.4,3818.9,1.5942]
["bitfinex","ETHUSD",1733429038904,3.42623505,3821.5,3818.3,1.5942]
["bitfinex","ETHUSD",1733429038905,1.5214,3821.2,3818.3,1.5942]
["bitfinex","ETHUSD",1733429039108,1.5214,3821.2,3818.6,2.61874]
["bitfinex","ETHUSD",1733429039261,1.5214,3821.2,3818.3,2.0962435]
["bitfinex","ETHUSD",1733429039262,1.5214,3821.2,3818.7,3.42623505]
["bitfinex","ETHUSD",1733429039461,1.5214,3821.2,3819.1,2.6184]
["bitfinex","ETHUSD",1733429039663,1.5214,3821.2,3818.7,3.42623505]
["bitfinex","ETHUSD",1733429039664,1.5214,3821.2,3818.8,2.6186]
["bitfinex","ETHUSD",1733429039858,1.5214,3821.2,3818.3,2.0962435]
["bitfinex","ETHUSD",1733429040062,1.5214,3821.2,3818.8,0.55]
["bitfinex","ETHUSD",1733429040300,9.04304505,3821.5,3818.3,1.5942]
["bitfinex","ETHUSD",1733429040301,1.6119,3820.8,3818.3,1.5942]
["bitfinex","ETHUSD",1733429040463,3.0,3820.4,3818.3,1.5942]
["bitfinex","ETHUSD",1733429040664,1.6119,3820.7,3818.3,1.5942]
["bitfinex","ETHUSD",1733429040895,3.0,3820.6,3818.3,1.5942]
["bitfinex","ETHUSD",1733429041065,1.6119,3820.7,3818.3,1.5942]
["bitfinex","ETHUSD",1733429042077,1.6119,3820.7,3818.4,0.55]
["bitfinex","ETHUSD",1733429042279,4.94863505,3820.5,3818.3,1.5942]
["bitfinex","ETHUSD",1733429042510,3.0,3819.4,3816.8,1.655]
["bitfinex","ETHUSD",1733429042685,1.5224,3819.3,3816.9,0.4275]
["bitfinex","ETHUSD",1733429042881,1.5224,3819.3,3816.8,1.655]
["bitfinex","ETHUSD",1733429043084,1.5224,3819.3,3817.2,3.42623505]
["bitfinex","ETHUSD",1733429043613,1.5224,3819.3,3817.3,1.5568]
["bitfinex","ETHUSD",1733429044910,1.5224,3819.3,3815.5,15.76511818]
["bitfinex","ETHUSD",1733429044911,1.5889,3818.3,3816.0,1.5986]
["bitfinex","ETHUSD",1733429045630,1.5889,3818.3,3816.2,3.42623505]
["bitfinex","ETHUSD",1733429045783,1.5889,3818.3,3816.4,2.62027]
["bitfinex","ETHUSD",1733429045989,1.599,3819.3,3817.2,1.5446]
["bitfinex","ETHUSD",1733429046525,1.599,3819.3,3817.3,0.55]
["bitfinex","ETHUSD",1733429046683,3.0,3819.1,3817.3,0.55]
["bitfinex","ETHUSD",1733429046890,4.21728,3819.3,3817.3,0.55]
["bitfinex","ETHUSD",1733429047083,3.0,3819.2,3817.3,0.55]
["bitfinex","ETHUSD",1733429047319,2.6188,3818.6,3816.4,0.55]
["bitfinex","ETHUSD",1733429047627,2.6188,3818.6,3815.3,0.1]
["bitfinex","ETHUSD",1733429047628,1.6601,3818.1,3815.2,3.42623505]
["bitfinex","ETHUSD",1733429047794,1.6601,3818.1,3815.8,2.62068]
["bitfinex","ETHUSD",1733429047978,1.6601,3818.1,3815.8,2.62067]
["bitfinex","ETHUSD",1733429048184,1.6601,3818.1,3815.5,2.62082]
["bitfinex","ETHUSD",1733429048532,1.6601,3817.8,3814.7,3.42623505]
["bitfinex","ETHUSD",1733429048699,1.6601,3817.6,3814.8,0.35262351]
["bitfinex","ETHUSD",1733429049024,2.61879,3818.6,3814.8,0.35262351]
["bitfinex","ETHUSD",1733429049025,1.6601,3817.1,3814.8,0.35262351]
["bitfinex","ETHUSD",1733429049210,3.0,3817.0,3814.3,2.62169]
["bitfinex","ETHUSD",1733429049413,1.6601,3816.9,3814.5,2.62155]
["bitfinex","ETHUSD",1733429049784,2.62009,3816.7,3814.4,1.892769]
["bitfinex","ETHUSD",1733429050024,1.6601,3816.8,3814.4,4.514349]
["bitfinex","ETHUSD",1733429050232,1.6601,3816.8,3814.4,1.6306]
["bitfinex","ETHUSD",1733429050383,5.61993,3816.9,3814.4,1.6306]
["bitfinex","ETHUSD",1733429050384,1.6464,3816.7,3814.4,1.6306]
["bitfinex","ETHUSD",1733429051230,4.5672,3816.6,3814.4,1.6306]
["bitfinex","ETHUSD",1733429051515,1.5672,3816.4,3813.8,1.6113]
["bitfinex","ETHUSD",1733429051725,4.5672,3816.3,3813.8,1.6113]
["bitfinex","ETHUSD",1733429051893,7.18754,3816.3,3813.8,1.77243]
["bitfinex","ETHUSD",1733429052581,1.5672,3816.3,3813.8,1.77243]
["bitfinex","ETHUSD",1733429052781,3.0,3816.4,3813.8,1.77243]
["bitfinex","ETHUSD",1733429053028,3.0,3816.4,3812.5,0.1]
["bitfinex","ETHUSD",1733429053029,2.62096,3815.4,3812.8,4.27658]
["bitfinex","ETHUSD",1733429053233,2.62116,3815.1,3812.8,1.6539]
["bitfinex","ETHUSD",1733429053380,4.6623,3814.7,3811.9,1.6539]
["bitfinex","ETHUSD",1733429053581,1.6623,3814.7,3812.0,3.42623505]
["bitfinex","ETHUSD",1733429053920,1.6623,3815.3,3813.1,3.42623505]
["bitfinex","ETHUSD",1733429054118,1.6623,3815.8,3814.1,3.42623505]
["bitfinex","ETHUSD",1733429054416,1.6623,3817.0,3814.7,6.04760505]
["bitfinex","ETHUSD",1733429054627,1.6623,3817.0,3814.6,1.6539]
["bitfinex","ETHUSD",1733429054827,1.6623,3817.0,3815.0,0.55]
["bitfinex","ETHUSD",1733429055118,1.6623,3816.9,3814.7,0.55]
["bitfinex","ETHUSD",1733429055426,1.6623,3816.9,3814.8,0.55]
["bitfinex","ETHUSD",1733429055599,1.6623,3816.9,3815.6,2.62078]
["bitfinex","ETHUSD",1733429055795,0.1,3818.8,3814.9,0.39762351]
["bitfinex","ETHUSD",1733429055796,1.5087,3818.2,3815.7,3.42623505]
["bitfinex","ETHUSD",1733429056011,1.5087,3818.2,3816.7,0.55]
["bitfinex","ETHUSD",1733429056219,1.5087,3818.2,3816.0,2.62052]
["bitfinex","ETHUSD",1733429056419,1.5087,3818.2,3816.1,0.55]
["bitfinex","ETHUSD",1733429056623,1.5087,3817.9,3815.5,0.55]
["bitfinex","ETHUSD",1733429056995,1.5087,3817.9,3816.6,2.62011]
["bitfinex","ETHUSD",1733429057197,1.5087,3817.9,3816.7,0.55]
["bitfinex","ETHUSD",1733429057539,1.5087,3817.9,3816.4,0.55]
["bitfinex","ETHUSD",1733429057740,1.5087,3817.9,3815.6,2.62079]
["bitfinex","ETHUSD",1733429057741,1.5087,3817.9,3815.7,0.55]
["bitfinex","ETHUSD",1733429057938,1.5087,3817.9,3816.1,0.55]
["bitfinex","ETHUSD",1733429058141,1.5087,3817.9,3815.8,2.937729]
["bitfinex","ETHUSD",1733429058312,3.42623505,3817.9,3815.6,0.55]
["bitfinex","ETHUSD",1733429058511,3.42623505,3817.9,3815.3,1.88062351]
["bitfinex","ETHUSD",1733429058512,1.5898,3817.8,3815.3,1.538]
["bitfinex","ETHUSD",1733429058716,0.40867874,3819.2,3813.6,1.6598]
["bitfinex","ETHUSD",1733429058717,3.42623505,3816.4,3813.6,1.6598]
["bitfinex","ETHUSD",1733429058938,1.5898,3816.2,3813.6,1.82578]
["bitfinex","ETHUSD",1733429059328,1.5898,3815.5,3813.0,1.6598]
["bitfinex","ETHUSD",1733429059566,4.5898,3815.5,3813.0,1.6598]
["bitfinex","ETHUSD",1733429059731,1.5898,3815.5,3813.3,2.62239]
["bitfinex","ETHUSD",1733429059928,1.5898,3815.5,3813.4,2.62232]
["bitfinex","ETHUSD",1733429060136,1.5898,3815.5,3813.6,3.42623505]
["bitfinex","ETHUSD",1733429060674,1.5898,3815.5,3813.5,0.262232]
["bitfinex","ETHUSD",1733429060872,1.5898,3815.5,3811.9,2.62335]
["bitfinex","ETHUSD",1733429060873,1.575,3815.3,3812.6,3.42623505]
["bitfinex","ETHUSD",1733429061028,1.575,3815.3,3813.2,2.62245]
["bitfinex","ETHUSD",1733429061372,1.575,3815.3,3813.3,2.884635]
["bitfinex","ETHUSD",1733429061875,1.575,3815.3,3813.6,3.42623505]
["bitfinex","ETHUSD",1733429062377,1.575,3815.3,3813.8,2.62204]
["bitfinex","ETHUSD",1733429062780,1.575,3815.3,3813.6,0.55]
["bitfinex","ETHUSD",1733429063079,1.575,3815.3,3813.8,0.55]
["bitfinex","ETHUSD",1733429063432,1.575,3815.3,3813.6,0.55]
["bitfinex","ETHUSD",1733429063791,1.575,3815.3,3813.7,0.55]
["bitfinex","ETHUSD",1733429064224,1.575,3815.3,3813.4,3.17232]
["bitfinex","ETHUSD",1733429064381,1.575,3815.3,3813.6,0.55]
["bitfinex","ETHUSD",1733429064721,1.575,3815.3,3813.4,0.55]
["bitfinex","ETHUSD",1733429065244,1.5041,3814.7,3812.2,2.62309]
["bitfinex","ETHUSD",1733429065527,1.5041,3814.6,3812.3,2.62305]
["bitfinex","ETHUSD",1733429065692,1.5041,3814.6,3812.4,3.37874851]
["bitfinex","ETHUSD",1733429066285,1.5041,3814.6,3812.5,2.62294]
["bitfinex","ETHUSD",1733429066680,1.5041,3814.6,3812.6,3.17286]
["bitfinex","ETHUSD",1733429067133,1.5041,3814.6,3812.7,0.55]
["bitfinex","ETHUSD",1733429067431,0.1,3816.1,3811.6,2.62351]
["bitfinex","ETHUSD",1733429067432,1.6338,3813.7,3811.6,2.62351]
["bitfinex","ETHUSD",1733429067651,1.6338,3813.7,3811.4,1.5303]
["bitfinex","ETHUSD",1733429067795,1.6338,3813.7,3811.6,2.62356]
["bitfinex","ETHUSD",1733429068138,3.42623505,3814.3,3811.0,2.62397]
["bitfinex","ETHUSD",1733429068139,1.6338,3813.4,3811.0,2.62397]
["bitfinex","ETHUSD",1733429068300,1.6338,3813.4,3811.0,0.45390671]
["bitfinex","ETHUSD",1733429068498,3.42623505,3811.9,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429068810,1.6338,3811.8,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429070626,1.6338,3811.8,3810.9,3.42623505]
["bitfinex","ETHUSD",1733429071028,0.23365158,3813.6,3810.9,3.42623505]
["bitfinex","ETHUSD",1733429071328,1.6338,3813.5,3811.1,3.17388]
["bitfinex","ETHUSD",1733429071628,1.6338,3813.5,3811.1,0.55]
["bitfinex","ETHUSD",1733429071929,1.6338,3813.5,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429071930,2.62263,3813.0,3810.9,0.55]
["bitfinex","ETHUSD",1733429072231,2.62263,3813.0,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429072232,1.6338,3812.8,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429072890,3.0,3812.9,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429072891,1.6338,3812.1,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429073123,3.99955009,3813.1,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429073124,4.6338,3812.2,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429073308,1.6338,3812.1,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429075215,1.6338,3812.1,3810.9,0.55]
["bitfinex","ETHUSD",1733429075416,1.6338,3812.1,3810.9,1.03157919]
["bitfinex","ETHUSD",1733429075597,1.6338,3812.1,3810.9,0.55]
["bitfinex","ETHUSD",1733429075795,1.6338,3812.1,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429075993,3.42623505,3811.6,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429076194,4.25747,3811.5,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429076428,1.6338,3811.2,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429076628,1.6338,3811.1,3810.8,0.1112619]
["bitfinex","ETHUSD",1733429077016,5.06003505,3811.1,3810.3,1.37]
["bitfinex","ETHUSD",1733429077193,1.6338,3810.5,3810.3,1.37]
["bitfinex","ETHUSD",1733429079247,0.1,3812.2,3810.3,1.37]
["bitfinex","ETHUSD",1733429079248,1.6338,3812.1,3810.3,1.37]
["bitfinex","ETHUSD",1733429079548,1.6338,3811.3,3810.3,1.37]
["bitfinex","ETHUSD",1733429080344,1.5168,3811.0,3810.3,1.37]
["bitfinex","ETHUSD",1733429080551,1.5168,3810.6,3810.3,1.37]
["bitfinex","ETHUSD",1733429080753,3.0,3810.5,3810.3,1.37]
["bitfinex","ETHUSD",1733429081737,4.5168,3810.6,3810.3,1.37]
["bitfinex","ETHUSD",1733429082123,1.5168,3810.6,3810.3,1.37]
["bitfinex","ETHUSD",1733429083997,1.5168,3810.6,3808.4,4.14905]
["bitfinex","ETHUSD",1733429084170,1.5168,3810.6,3808.5,0.414905]
["bitfinex","ETHUSD",1733429084463,1.5168,3810.6,3808.4,1.54955538]
["bitfinex","ETHUSD",1733429084667,1.5168,3810.6,3808.8,0.55]
["bitfinex","ETHUSD",1733429085337,1.5168,3810.6,3808.5,0.55]
["bitfinex","ETHUSD",1733429085535,1.5168,3810.6,3808.4,1.5233]
["bitfinex","ETHUSD",1733429086239,4.6372,3810.5,3808.4,1.5233]
["bitfinex","ETHUSD",1733429086444,1.6372,3810.5,3808.4,1.67563]
["bitfinex","ETHUSD",1733429087157,1.6372,3810.5,3808.5,0.55]
["bitfinex","ETHUSD",1733429087356,1.6372,3810.5,3808.7,0.55]
["bitfinex","ETHUSD",1733429087529,1.6372,3810.5,3808.6,1.62935365]
["bitfinex","ETHUSD",1733429087530,1.5971,3811.7,3809.3,3.17515]
["bitfinex","ETHUSD",1733429087733,1.5971,3811.7,3809.7,0.55]
["bitfinex","ETHUSD",1733429088054,1.5971,3811.7,3810.2,2.62452]
["bitfinex","ETHUSD",1733429088233,1.5971,3811.7,3809.6,1.5201]
["bitfinex","ETHUSD",1733429088429,1.5971,3811.7,3809.7,0.55]
["bitfinex","ETHUSD",1733429088737,1.5971,3811.7,3809.6,1.5201]
["bitfinex","ETHUSD",1733429089166,2.62289,3812.6,3808.7,0.55]
["bitfinex","ETHUSD",1733429089167,1.535,3811.2,3808.7,0.55]
["bitfinex","ETHUSD",1733429089383,1.535,3811.2,3808.6,1.5127]
["bitfinex","ETHUSD",1733429089731,1.535,3811.2,3809.0,2.62529]
["bitfinex","ETHUSD",1733429090078,1.535,3811.2,3808.6,1.5127]
["bitfinex","ETHUSD",1733429090322,4.535,3811.1,3808.9,2.62542]
["bitfinex","ETHUSD",1733429090608,1.535,3811.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733429090773,1.535,3811.0,3809.0,2.62535]
["bitfinex","ETHUSD",1733429090971,1.535,3811.0,3808.6,1.5127]
["bitfinex","ETHUSD",1733429091600,1.535,3811.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733429091897,1.535,3811.0,3808.6,1.5127]
["bitfinex","ETHUSD",1733429092098,1.535,3811.0,3809.0,2.62532]
["bitfinex","ETHUSD",1733429092259,1.535,3811.0,3809.1,2.62526]
["bitfinex","ETHUSD",1733429092659,1.535,3811.0,3808.7,0.55]
["bitfinex","ETHUSD",1733429092982,1.535,3811.0,3809.7,2.62485]
["bitfinex","ETHUSD",1733429093171,1.535,3811.0,3808.9,0.55]
["bitfinex","ETHUSD",1733429093373,1.535,3811.0,3809.1,2.62529]
["bitfinex","ETHUSD",1733429093586,1.535,3811.0,3809.9,1.66]
["bitfinex","ETHUSD",1733429093773,1.5486,3812.0,3810.6,2.62424]
["bitfinex","ETHUSD",1733429094030,1.5486,3812.0,3810.0,0.55]
["bitfinex","ETHUSD",1733429094171,1.5486,3812.0,3810.5,2.62429]
["bitfinex","ETHUSD",1733429094569,1.5486,3812.0,3809.9,1.66]
["bitfinex","ETHUSD",1733429094570,1.5486,3812.0,3810.2,2.62446]
["bitfinex","ETHUSD",1733429095003,1.5486,3812.0,3810.0,2.62465]
["bitfinex","ETHUSD",1733429095178,1.5486,3812.0,3809.1,1.66]
["bitfinex","ETHUSD",1733429095397,1.5486,3811.5,3809.1,1.66]
["bitfinex","ETHUSD",1733429095570,1.5486,3811.0,3808.1,1.66]
["bitfinex","ETHUSD",1733429095771,1.78367743,3811.0,3808.4,3.42623505]
["bitfinex","ETHUSD",1733429096077,1.78367743,3811.0,3808.5,0.19526216]
["bitfinex","ETHUSD",1733429096278,1.5486,3811.0,3808.9,3.42623505]
["bitfinex","ETHUSD",1733429096532,1.5486,3811.0,3809.3,2.62514]
["bitfinex","ETHUSD",1733429096810,1.5486,3811.0,3809.5,2.62497]
["bitfinex","ETHUSD",1733429097013,1.5486,3811.0,3808.9,3.42623505]
["bitfinex","ETHUSD",1733429097326,1.5486,3811.0,3809.0,0.19554704]
["bitfinex","ETHUSD",1733429097616,1.5486,3811.0,3808.6,1.6066]
["bitfinex","ETHUSD",1733429097764,1.5486,3811.0,3809.6,2.62494]
["bitfinex","ETHUSD",1733429097965,1.5486,3811.0,3808.9,3.42623505]
["bitfinex","ETHUSD",1733429098164,1.5486,3811.0,3809.0,0.34262351]
["bitfinex","ETHUSD",1733429098417,1.5486,3811.0,3809.1,0.55]
["bitfinex","ETHUSD",1733429098597,1.5486,3811.0,3810.6,2.62425]
["bitfinex","ETHUSD",1733429098794,1.5486,3811.0,3809.4,5.04993505]
["bitfinex","ETHUSD",1733429098795,1.5486,3811.0,3810.5,2.62432]
["bitfinex","ETHUSD",1733429099172,1.5486,3811.0,3809.4,5.04993505]
["bitfinex","ETHUSD",1733429099484,1.5486,3811.0,3809.7,0.55]
["bitfinex","ETHUSD",1733429099681,1.5486,3811.0,3810.4,2.62432]
["bitfinex","ETHUSD",1733429100083,3.0,3812.6,3810.4,2.62432]
["bitfinex","ETHUSD",1733429100312,1.6503,3812.5,3810.2,2.62448]
["bitfinex","ETHUSD",1733429100625,1.6503,3812.5,3810.6,2.62423]
["bitfinex","ETHUSD",1733429100835,1.6503,3812.5,3810.8,2.62411]
["bitfinex","ETHUSD",1733429101003,1.6503,3812.5,3810.0,1.5052]
["bitfinex","ETHUSD",1733429101004,1.88689118,3812.5,3810.0,1.5052]
["bitfinex","ETHUSD",1733429101319,1.6503,3812.5,3810.6,0.55]
["bitfinex","ETHUSD",1733429101473,1.6503,3812.5,3810.5,2.6243]
["bitfinex","ETHUSD",1733429101704,1.6503,3812.5,3810.1,2.6246]
["bitfinex","ETHUSD",1733429102006,0.23659118,3812.6,3809.5,3.13000351]
["bitfinex","ETHUSD",1733429102007,1.524,3812.0,3809.5,2.00629351]
["bitfinex","ETHUSD",1733429102264,1.524,3812.0,3810.4,2.62439]
["bitfinex","ETHUSD",1733429102404,1.524,3812.0,3810.9,2.62398]
["bitfinex","ETHUSD",1733429102745,1.524,3812.0,3809.8,3.42623505]
["bitfinex","ETHUSD",1733429102954,1.524,3812.0,3809.9,1.5881]
["bitfinex","ETHUSD",1733429103618,1.524,3812.0,3811.1,2.62388]
["bitfinex","ETHUSD",1733429103942,1.82309118,3812.7,3811.4,2.62365]
["bitfinex","ETHUSD",1733429104115,1.5865,3812.7,3811.9,2.62335]
["bitfinex","ETHUSD",1733429104315,1.5865,3812.7,3811.1,1.6159]
["bitfinex","ETHUSD",1733429104540,1.5865,3812.7,3811.3,2.62377]
["bitfinex","ETHUSD",1733429104853,0.23659118,3813.5,3812.5,2.62293]
["bitfinex","ETHUSD",1733429104854,1.6321,3813.4,3812.5,2.62293]
["bitfinex","ETHUSD",1733429105058,1.6321,3813.4,3811.3,3.42623505]
["bitfinex","ETHUSD",1733429105559,1.6321,3813.4,3812.1,2.62321]
["bitfinex","ETHUSD",1733429105705,1.6321,3813.4,3812.0,2.62323]
["bitfinex","ETHUSD",1733429105900,1.6321,3813.4,3811.6,2.6235]
["bitfinex","ETHUSD",1733429106207,1.6321,3813.4,3811.9,2.6233]
["bitfinex","ETHUSD",1733429106513,1.6321,3813.4,3811.1,2.38252351]
["bitfinex","ETHUSD",1733429106722,1.6321,3813.4,3811.3,2.62377]
["bitfinex","ETHUSD",1733429106934,1.6321,3813.4,3811.7,2.62343]
["bitfinex","ETHUSD",1733429107104,1.6321,3813.4,3811.3,2.62377]
["bitfinex","ETHUSD",1733429107105,1.6321,3813.4,3811.8,2.62342]
["bitfinex","ETHUSD",1733429107305,1.6321,3813.4,3811.3,3.42623505]
["bitfinex","ETHUSD",1733429107608,1.6531,3812.8,3810.3,3.42623505]
["bitfinex","ETHUSD",1733429107814,1.6531,3812.8,3810.8,2.6241]
["bitfinex","ETHUSD",1733429108008,1.6531,3812.8,3810.8,0.26241]
["bitfinex","ETHUSD",1733429108207,1.6531,3812.8,3811.9,2.62335]
["bitfinex","ETHUSD",1733429108532,1.6531,3812.8,3811.0,1.5282]
["bitfinex","ETHUSD",1733429108706,1.6531,3812.8,3810.4,1.5282]
["bitfinex","ETHUSD",1733429108901,1.6531,3812.8,3810.7,2.62413]
["bitfinex","ETHUSD",1733429109105,1.6531,3812.8,3810.8,3.42623505]
["bitfinex","ETHUSD",1733429109305,1.6531,3812.8,3811.3,3.42623505]
["bitfinex","ETHUSD",1733429109510,1.6531,3812.8,3810.7,0.415233]
["bitfinex","ETHUSD",1733429109511,1.6531,3812.8,3811.8,3.42623505]
["bitfinex","ETHUSD",1733429110055,1.6531,3812.8,3811.9,2.62335]
["bitfinex","ETHUSD",1733429110351,1.6531,3812.8,3811.7,2.62349]
["bitfinex","ETHUSD",1733429110655,1.6531,3812.8,3811.6,2.62353]
["bitfinex","ETHUSD",1733429110838,1.6531,3812.8,3811.1,1.5282]
["bitfinex","ETHUSD",1733429111149,1.6531,3812.8,3811.1,2.02364351]
["bitfinex","ETHUSD",1733429111449,1.6531,3813.6,3811.5,2.62363]
["bitfinex","ETHUSD",1733429111634,1.6531,3813.6,3812.4,2.62295]
["bitfinex","ETHUSD",1733429111840,1.6531,3813.6,3811.6,2.62354]
["bitfinex","ETHUSD",1733429112039,1.6531,3813.6,3811.8,2.62343]
["bitfinex","ETHUSD",1733429112246,1.6531,3813.6,3813.0,2.62257]
["bitfinex","ETHUSD",1733429112572,1.6531,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1733429112708,1.6531,3813.6,3812.3,1.5282]
["bitfinex","ETHUSD",1733429112923,1.6531,3813.6,3812.4,3.42623505]
["bitfinex","ETHUSD",1733429113122,1.6531,3814.3,3812.4,3.42623505]
["bitfinex","ETHUSD",1733429113417,1.6531,3814.3,3813.2,2.62244]
["bitfinex","ETHUSD",1733429113647,1.6531,3814.3,3813.3,2.62238]
["bitfinex","ETHUSD",1733429113922,1.74586013,3814.4,3814.0,2.62188]
["bitfinex","ETHUSD",1733429114118,1.74586013,3814.4,3814.2,2.62176]
["bitfinex","ETHUSD",1733429114558,1.74586013,3814.4,3814.3,1.5282]
["bitfinex","ETHUSD",1733429114921,0.43504013,3814.4,3814.3,1.5282]
["bitfinex","ETHUSD",1733429115266,0.5,3815.5,3814.3,1.5282]
["bitfinex","ETHUSD",1733429115468,0.5,3815.5,3814.5,3.42623505]
["bitfinex","ETHUSD",1733429115622,0.5,3815.5,3815.3,2.62101]
["bitfinex","ETHUSD",1733429116056,0.5,3815.5,3815.4,1.5219]
["bitfinex","ETHUSD",1733429117071,0.5,3815.5,3814.7,1.5219]
["bitfinex","ETHUSD",1733429117218,0.5,3815.5,3814.9,3.42623505]
["bitfinex","ETHUSD",1733429117422,0.5,3815.5,3815.3,2.62099]
["bitfinex","ETHUSD",1733429118335,1.629,3817.9,3816.2,2.62038]
["bitfinex","ETHUSD",1733429118538,1.629,3817.9,3816.8,2.61997]
["bitfinex","ETHUSD",1733429118832,1.629,3817.9,3815.8,0.55]
["bitfinex","ETHUSD",1733429119018,1.629,3817.9,3817.2,2.61969]
["bitfinex","ETHUSD",1733429119220,1.5791,3818.4,3816.6,2.62013]
["bitfinex","ETHUSD",1733429119452,1.5791,3818.4,3817.3,1.6012]
["bitfinex","ETHUSD",1733429119648,1.5791,3818.4,3817.6,2.61943]
["bitfinex","ETHUSD",1733429120059,1.5791,3818.4,3817.3,1.6012]
["bitfinex","ETHUSD",1733429120060,1.5791,3818.4,3817.4,2.61955]
["bitfinex","ETHUSD",1733429120265,1.5791,3818.4,3817.4,3.041625]
["bitfinex","ETHUSD",1733429120473,1.5791,3818.4,3817.2,2.6197]
["bitfinex","ETHUSD",1733429120676,1.5791,3818.4,3816.8,1.6012]
["bitfinex","ETHUSD",1733429120833,1.5791,3818.4,3816.7,2.62005]
["bitfinex","ETHUSD",1733429121346,1.5791,3818.4,3816.3,1.6012]
["bitfinex","ETHUSD",1733429121347,1.5791,3818.4,3816.9,2.61989]
["bitfinex","ETHUSD",1733429121762,1.5791,3818.4,3816.4,0.16012]
["bitfinex","ETHUSD",1733429121948,1.5791,3818.4,3816.5,0.22619539]
["bitfinex","ETHUSD",1733429122152,1.6081,3819.9,3817.9,1.6087]
["bitfinex","ETHUSD",1733429122552,1.6081,3819.9,3818.1,2.61907]
["bitfinex","ETHUSD",1733429122864,1.6081,3819.9,3817.9,1.6087]
["bitfinex","ETHUSD",1733429123066,1.6081,3819.9,3817.9,2.031499]
["bitfinex","ETHUSD",1733429123269,1.5054,3820.6,3819.4,2.61815]
["bitfinex","ETHUSD",1733429123439,1.5054,3820.6,3819.5,2.61812]
["bitfinex","ETHUSD",1733429123641,1.5054,3820.6,3819.4,1.5956]
["bitfinex","ETHUSD",1733429123642,1.5054,3820.6,3819.7,2.61794]
["bitfinex","ETHUSD",1733429123877,1.5054,3820.6,3819.4,1.5956]
["bitfinex","ETHUSD",1733429124222,1.5054,3821.2,3819.6,2.61807]
["bitfinex","ETHUSD",1733429124381,1.5054,3821.2,3819.5,3.0421218]
["bitfinex","ETHUSD",1733429124537,1.5054,3821.2,3820.1,2.61771]
["bitfinex","ETHUSD",1733429124743,1.5054,3821.2,3819.8,2.6179]
["bitfinex","ETHUSD",1733429125079,1.5054,3821.2,3819.4,1.5956]
["bitfinex","ETHUSD",1733429125380,0.27294345,3822.6,3819.5,0.02617868]
["bitfinex","ETHUSD",1733429125381,3.42623505,3822.0,3819.5,0.02617868]
["bitfinex","ETHUSD",1733429125683,3.42623505,3822.5,3820.5,2.61743]
["bitfinex","ETHUSD",1733429125843,2.61576,3823.0,3819.7,2.618]
["bitfinex","ETHUSD",1733429125844,6.04199505,3823.0,3820.6,2.61734]
["bitfinex","ETHUSD",1733429126037,2.42623505,3823.0,3820.7,2.61728]
["bitfinex","ETHUSD",1733429126237,2.42623505,3823.0,3819.4,5.48139505]
["bitfinex","ETHUSD",1733429126238,2.42623505,3823.0,3820.8,2.61719]
["bitfinex","ETHUSD",1733429126437,2.42623505,3823.0,3820.2,1.5162]
["bitfinex","ETHUSD",1733429126678,2.42623505,3823.0,3820.3,0.15162]
["bitfinex","ETHUSD",1733429126877,2.42623505,3823.0,3820.6,2.61738]
["bitfinex","ETHUSD",1733429127041,2.42623505,3823.0,3820.3,0.15162]
["bitfinex","ETHUSD",1733429127238,3.42623505,3823.5,3820.4,3.45240393]
["bitfinex","ETHUSD",1733429127478,0.27324833,3823.9,3821.5,2.61674]
["bitfinex","ETHUSD",1733429127688,0.27324833,3823.9,3821.3,1.5162]
["bitfinex","ETHUSD",1733429127689,2.61517,3823.9,3821.6,2.61668]
["bitfinex","ETHUSD",1733429128025,3.42623505,3823.5,3821.3,4.13307]
["bitfinex","ETHUSD",1733429128232,1.5896,3823.4,3821.3,1.929507]
["bitfinex","ETHUSD",1733429128727,1.5896,3823.4,3822.2,2.61627]
["bitfinex","ETHUSD",1733429129084,1.5896,3823.4,3821.6,2.61665]
["bitfinex","ETHUSD",1733429129427,1.5896,3823.4,3821.6,2.6167]
["bitfinex","ETHUSD",1733429129594,1.5896,3823.4,3821.8,2.61653]
["bitfinex","ETHUSD",1733429130521,1.5896,3823.4,3821.3,1.54236023]
["bitfinex","ETHUSD",1733429130681,1.5896,3823.4,3821.4,0.15423602]
["bitfinex","ETHUSD",1733429130880,1.5896,3823.4,3821.7,2.61658]
["bitfinex","ETHUSD",1733429131336,1.5896,3823.4,3822.0,2.61641]
["bitfinex","ETHUSD",1733429131543,1.5896,3823.4,3822.1,2.61632]
["bitfinex","ETHUSD",1733429131689,1.5896,3823.4,3821.3,1.5162]
["bitfinex","ETHUSD",1733429131895,1.5896,3823.4,3821.5,2.61676]
["bitfinex","ETHUSD",1733429132223,1.5896,3823.4,3821.3,1.5162]
["bitfinex","ETHUSD",1733429132428,1.5127,3823.3,3821.3,1.5162]
["bitfinex","ETHUSD",1733429132591,4.12825,3823.3,3821.3,1.5162]
["bitfinex","ETHUSD",1733429132930,1.5127,3822.1,3819.4,4.95213505]
["bitfinex","ETHUSD",1733429133086,1.5127,3822.1,3819.5,0.02617287]
["bitfinex","ETHUSD",1733429133281,1.5127,3822.1,3820.8,2.61722]
["bitfinex","ETHUSD",1733429133517,1.5127,3822.1,3821.1,2.61704]
["bitfinex","ETHUSD",1733429133722,1.5127,3822.1,3820.4,1.6032]
["bitfinex","ETHUSD",1733429134082,1.5127,3822.1,3820.8,3.42623505]
["bitfinex","ETHUSD",1733429134286,1.6485,3823.5,3821.1,2.61704]
["bitfinex","ETHUSD",1733429134542,1.6485,3823.5,3821.3,1.6032]
["bitfinex","ETHUSD",1733429134827,1.6485,3823.5,3821.3,5.02943505]
["bitfinex","ETHUSD",1733429135185,1.6485,3823.5,3822.7,2.61593]
["bitfinex","ETHUSD",1733429135532,1.6485,3823.5,3823.2,2.61559]
["bitfinex","ETHUSD",1733429135845,1.5833,3824.1,3822.8,3.42623505]
["bitfinex","ETHUSD",1733429136144,1.5833,3824.1,3822.4,1.5613]
["bitfinex","ETHUSD",1733429136445,1.5833,3824.1,3822.7,2.61591]
["bitfinex","ETHUSD",1733429136649,1.5833,3824.1,3822.5,2.61608]
["bitfinex","ETHUSD",1733429136949,1.5833,3825.0,3824.0,2.61505]
["bitfinex","ETHUSD",1733429137266,1.5833,3825.0,3823.9,2.61507]
["bitfinex","ETHUSD",1733429137561,1.5833,3826.0,3824.1,2.61498]
["bitfinex","ETHUSD",1733429137706,1.5833,3826.0,3823.7,1.5613]
["bitfinex","ETHUSD",1733429138045,1.5833,3826.0,3823.9,2.61511]
["bitfinex","ETHUSD",1733429138347,1.5833,3826.0,3824.0,2.61504]
["bitfinex","ETHUSD",1733429138708,1.5833,3826.0,3823.7,1.5613]
["bitfinex","ETHUSD",1733429138911,1.5833,3826.0,3823.7,1.978957]
["bitfinex","ETHUSD",1733429139139,1.5833,3826.0,3824.2,2.61488]
["bitfinex","ETHUSD",1733429139408,1.5833,3826.0,3823.7,4.594157]
["bitfinex","ETHUSD",1733429139629,1.5833,3826.0,3824.1,2.61498]
["bitfinex","ETHUSD",1733429139831,1.5833,3826.0,3824.2,2.61491]
["bitfinex","ETHUSD",1733429140031,1.5833,3826.0,3824.3,2.61484]
["bitfinex","ETHUSD",1733429140847,4.19716,3825.8,3823.5,2.61538]
["bitfinex","ETHUSD",1733429141058,1.5833,3825.4,3823.0,1.5613]
["bitfinex","ETHUSD",1733429141252,1.5833,3825.2,3823.0,1.5613]
["bitfinex","ETHUSD",1733429141407,1.5833,3825.2,3823.4,2.61544]
["bitfinex","ETHUSD",1733429141611,1.5833,3825.0,3823.0,1.5613]
["bitfinex","ETHUSD",1733429142051,1.5833,3825.0,3823.4,2.61545]
["bitfinex","ETHUSD",1733429142221,1.5833,3825.0,3823.6,2.61531]
["bitfinex","ETHUSD",1733429142408,1.5833,3825.0,3823.1,2.61567]
["bitfinex","ETHUSD",1733429142609,1.5833,3825.0,3823.0,1.5613]
["bitfinex","ETHUSD",1733429142610,1.5833,3825.0,3823.7,2.61524]
["bitfinex","ETHUSD",1733429142852,1.5833,3825.0,3823.0,1.5613]
["bitfinex","ETHUSD",1733429142853,1.5477,3824.9,3823.0,1.5613]
["bitfinex","ETHUSD",1733429143149,3.42623505,3825.0,3821.3,0.2]
["bitfinex","ETHUSD",1733429143150,1.5477,3824.7,3821.9,2.61649]
["bitfinex","ETHUSD",1733429143361,1.5477,3824.5,3822.7,2.61589]
["bitfinex","ETHUSD",1733429143745,1.5477,3824.5,3823.2,2.61557]
["bitfinex","ETHUSD",1733429143926,1.5477,3824.5,3822.5,3.45238936]
["bitfinex","ETHUSD",1733429144136,1.5477,3824.5,3822.9,1.501]
["bitfinex","ETHUSD",1733429144474,1.5541,3825.6,3824.1,2.61497]
["bitfinex","ETHUSD",1733429144614,1.5541,3825.6,3824.2,2.6149]
["bitfinex","ETHUSD",1733429144814,1.5541,3825.6,3824.3,2.61485]
["bitfinex","ETHUSD",1733429145459,1.5541,3825.6,3824.1,2.61499]
["bitfinex","ETHUSD",1733429145759,1.5541,3825.6,3825.0,2.61435]
["bitfinex","ETHUSD",1733429146074,1.5541,3825.6,3824.2,0.02614238]
["bitfinex","ETHUSD",1733429146229,1.49998226,3825.8,3825.6,2.6139]
["bitfinex","ETHUSD",1733429146416,1.49998226,3825.8,3825.4,1.5604]
["bitfinex","ETHUSD",1733429146623,1.49998226,3825.8,3825.6,2.61394]
["bitfinex","ETHUSD",1733429147317,0.1612619,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1733429147654,1.5302,3827.5,3826.6,2.61328]
["bitfinex","ETHUSD",1733429148262,1.5302,3828.7,3826.1,3.42623505]
["bitfinex","ETHUSD",1733429148427,1.5302,3828.7,3826.2,0.02612939]
["bitfinex","ETHUSD",1733429148611,1.5302,3828.7,3826.8,1.6228]
["bitfinex","ETHUSD",1733429148815,1.5302,3828.7,3827.2,2.61286]
["bitfinex","ETHUSD",1733429149218,1.5302,3828.7,3826.8,1.64892525]
["bitfinex","ETHUSD",1733429149412,1.5302,3828.7,3826.8,1.6228]
["bitfinex","ETHUSD",1733429149662,1.5302,3828.7,3828.1,2.61219]
["bitfinex","ETHUSD",1733429149817,1.5302,3828.7,3828.2,0.02611907]
["bitfinex","ETHUSD",1733429150020,1.5302,3828.7,3827.5,2.61266]
["bitfinex","ETHUSD",1733429150218,1.5302,3828.7,3827.0,2.61296]
["bitfinex","ETHUSD",1733429150456,1.6116,3829.4,3827.9,2.61237]
["bitfinex","ETHUSD",1733429150670,1.6116,3829.4,3828.0,0.02612116]
["bitfinex","ETHUSD",1733429150964,1.4116,3829.4,3828.0,6.06464621]
["bitfinex","ETHUSD",1733429151117,1.4116,3829.4,3828.0,3.42623505]
["bitfinex","ETHUSD",1733429151318,0.1612619,3830.0,3828.0,3.96005435]
["bitfinex","ETHUSD",1733429151556,0.1112619,3830.0,3828.0,3.96005435]
["bitfinex","ETHUSD",1733429151764,0.1112619,3830.0,3828.8,2.61177]
["bitfinex","ETHUSD",1733429152419,0.1112619,3830.0,3828.5,3.42623505]
["bitfinex","ETHUSD",1733429152627,0.1112619,3830.0,3829.4,2.61136]
["bitfinex","ETHUSD",1733429152863,0.1112619,3830.0,3828.5,3.77146992]
["bitfinex","ETHUSD",1733429153080,0.1112619,3830.0,3827.8,2.61242]
["bitfinex","ETHUSD",1733429153270,0.1112619,3830.0,3827.4,1.6508]
["bitfinex","ETHUSD",1733429153474,2.61104,3829.9,3827.7,2.61252]
["bitfinex","ETHUSD",1733429153680,0.1112619,3830.0,3827.4,1.6508]
["bitfinex","ETHUSD",1733429153966,0.1112619,3830.0,3827.7,2.61251]
["bitfinex","ETHUSD",1733429153967,1.6623,3829.8,3827.7,2.61251]
["bitfinex","ETHUSD",1733429154168,1.6623,3829.6,3827.4,1.6508]
["bitfinex","ETHUSD",1733429154380,1.6623,3829.4,3826.7,4.264]
["bitfinex","ETHUSD",1733429154533,1.6623,3829.2,3827.4,2.61273]
["bitfinex","ETHUSD",1733429154740,0.55,3829.1,3827.4,2.61273]
["bitfinex","ETHUSD",1733429154969,1.6623,3829.9,3828.5,2.61198]
["bitfinex","ETHUSD",1733429155577,1.6623,3829.9,3828.1,0.02611497]
["bitfinex","ETHUSD",1733429155724,1.6623,3829.9,3828.2,2.61219]
["bitfinex","ETHUSD",1733429155924,1.6623,3829.9,3827.8,0.02611497]
["bitfinex","ETHUSD",1733429156152,0.55,3829.8,3827.8,0.02611538]
["bitfinex","ETHUSD",1733429156335,0.55,3829.8,3828.3,2.61208]
["bitfinex","ETHUSD",1733429156523,0.55,3829.8,3827.5,1.6508]
["bitfinex","ETHUSD",1733429156724,0.55,3829.8,3828.3,2.61208]
["bitfinex","ETHUSD",1733429156965,0.55,3829.8,3828.4,2.61204]
["bitfinex","ETHUSD",1733429157263,1.6623,3829.9,3828.8,3.42623505]
["bitfinex","ETHUSD",1733429157469,1.6623,3829.9,3829.3,2.61143]
["bitfinex","ETHUSD",1733429157820,1.6623,3829.9,3828.6,1.5086]
["bitfinex","ETHUSD",1733429158069,1.6623,3829.9,3828.9,2.6117]
["bitfinex","ETHUSD",1733429158368,1.6623,3829.9,3828.4,2.61205]
["bitfinex","ETHUSD",1733429158564,1.6623,3829.9,3828.9,2.61165]
["bitfinex","ETHUSD",1733429158859,1.6623,3829.9,3828.3,2.61212]
["bitfinex","ETHUSD",1733429159071,1.6623,3829.9,3828.2,1.592]
["bitfinex","ETHUSD",1733429159298,1.6623,3829.9,3828.3,3.42623505]
["bitfinex","ETHUSD",1733429159427,1.6623,3829.9,3828.6,2.61192]
["bitfinex","ETHUSD",1733429159763,1.6623,3829.9,3828.7,0.02611134]
["bitfinex","ETHUSD",1733429159962,1.6623,3829.9,3828.7,2.6118]
["bitfinex","ETHUSD",1733429160166,1.6623,3829.9,3828.9,2.61171]
["bitfinex","ETHUSD",1733429160665,1.6623,3829.9,3829.1,2.61157]
["bitfinex","ETHUSD",1733429161052,1.6623,3829.9,3829.3,2.61144]
["bitfinex","ETHUSD",1733429161258,1.6623,3829.9,3829.6,2.61117]
["bitfinex","ETHUSD",1733429161442,1.6623,3829.9,3828.8,3.42623505]
["bitfinex","ETHUSD",1733429161764,0.1112619,3830.0,3829.4,5.08553505]
["bitfinex","ETHUSD",1733429161950,0.1112619,3830.0,3829.9,2.61103]
["bitfinex","ETHUSD",1733429163522,1.9e-06,3830.0,3829.9,2.61103]
["bitfinex","ETHUSD",1733429163763,0.33558472,3833.0,3829.9,2.61103]
["bitfinex","ETHUSD",1733429163764,1.528,3831.5,3830.7,2.61044]
["bitfinex","ETHUSD",1733429163964,1.528,3831.5,3829.6,0.02610564]
["bitfinex","ETHUSD",1733429163965,1.528,3831.5,3830.8,0.02609869]
["bitfinex","ETHUSD",1733429164149,1.528,3831.5,3829.6,2.61122]
["bitfinex","ETHUSD",1733429164150,1.49818455,3831.5,3829.9,2.61101]
["bitfinex","ETHUSD",1733429164381,1.49818455,3831.5,3829.0,0.02610281]
["bitfinex","ETHUSD",1733429164382,1.49818455,3831.5,3828.9,1.6465]
["bitfinex","ETHUSD",1733429164539,3.42623505,3831.1,3829.2,2.61151]
["bitfinex","ETHUSD",1733429164740,3.42623505,3831.1,3828.3,1.67260987]
["bitfinex","ETHUSD",1733429164741,3.42623505,3831.1,3828.5,2.61197]
["bitfinex","ETHUSD",1733429164944,3.42623505,3831.1,3828.5,0.425847]
["bitfinex","ETHUSD",1733429165147,0.55,3831.0,3829.3,2.61143]
["bitfinex","ETHUSD",1733429165355,0.55,3831.0,3829.4,2.61136]
["bitfinex","ETHUSD",1733429165356,3.55,3831.0,3829.4,2.61136]
["bitfinex","ETHUSD",1733429165800,3.55,3831.0,3828.3,1.6465]
["bitfinex","ETHUSD",1733429165968,3.55,3830.5,3828.3,1.6465]
["bitfinex","ETHUSD",1733429166380,0.25258193,3831.7,3828.3,1.6465]
["bitfinex","ETHUSD",1733429166381,3.0,3831.0,3828.4,0.02611404]
["bitfinex","ETHUSD",1733429166669,0.55,3831.5,3829.3,2.61142]
["bitfinex","ETHUSD",1733429166994,0.55,3831.5,3828.6,2.61192]
["bitfinex","ETHUSD",1733429166995,0.55,3831.5,3829.8,2.61109]
["bitfinex","ETHUSD",1733429167197,0.55,3831.1,3828.9,2.61169]
["bitfinex","ETHUSD",1733429167408,0.55,3830.9,3828.6,0.026109]
["bitfinex","ETHUSD",1733429167698,1.6324,3831.0,3828.5,2.61198]
["bitfinex","ETHUSD",1733429167699,2.1824,3829.9,3828.5,2.61198]
["bitfinex","ETHUSD",1733429167897,2.1824,3829.9,3827.8,0.02611614]
["bitfinex","ETHUSD",1733429168066,2.1824,3829.9,3827.9,0.16262161]
["bitfinex","ETHUSD",1733429168275,1.6324,3829.9,3828.3,1.6001]
["bitfinex","ETHUSD",1733429168472,1.6324,3829.9,3829.0,2.61162]
["bitfinex","ETHUSD",1733429168806,1.6324,3829.9,3828.3,1.6001]
["bitfinex","ETHUSD",1733429169098,1.6324,3829.9,3828.9,2.61171]
["bitfinex","ETHUSD",1733429169599,0.55,3829.8,3827.9,0.16262161]
["bitfinex","ETHUSD",1733429169799,0.55,3829.8,3828.3,2.6121]
["bitfinex","ETHUSD",1733429170016,0.55,3829.6,3827.3,1.5611]
["bitfinex","ETHUSD",1733429170299,2.61057,3830.6,3827.3,1.5611]
["bitfinex","ETHUSD",1733429170300,0.55,3829.3,3828.0,2.61231]
["bitfinex","ETHUSD",1733429170459,1.1824,3829.4,3827.9,2.61239]
["bitfinex","ETHUSD",1733429171289,2.61077,3830.3,3827.3,2.61278]
["bitfinex","ETHUSD",1733429171290,3.42623505,3829.5,3827.3,2.61278]
["bitfinex","ETHUSD",1733429171564,3.42623505,3829.5,3826.8,1.5611]
["bitfinex","ETHUSD",1733429171758,3.0,3829.9,3827.5,2.61264]
["bitfinex","ETHUSD",1733429172006,3.0,3829.9,3827.6,0.2873837]
["bitfinex","ETHUSD",1733429172156,3.42623505,3831.0,3827.7,1.5611]
["bitfinex","ETHUSD",1733429172514,3.42623505,3831.0,3828.5,2.61196]
["bitfinex","ETHUSD",1733429172515,3.42623505,3830.5,3828.5,2.61196]
["bitfinex","ETHUSD",1733429172799,3.42623505,3830.5,3827.8,0.0261158]
["bitfinex","ETHUSD",1733429173002,3.42623505,3830.5,3827.8,2.6385558]
["bitfinex","ETHUSD",1733429173216,3.42623505,3831.0,3828.0,2.61233]
["bitfinex","ETHUSD",1733429173420,3.42623505,3831.0,3828.2,2.61219]
["bitfinex","ETHUSD",1733429173573,1.1824,3830.9,3828.0,2.61233]
["bitfinex","ETHUSD",1733429173779,1.1824,3830.9,3829.5,2.61129]
["bitfinex","ETHUSD",1733429174589,3.42623505,3830.5,3828.1,1.9219422]
["bitfinex","ETHUSD",1733429174912,1.1824,3830.4,3828.5,2.61198]
["bitfinex","ETHUSD",1733429175085,1.1824,3830.2,3828.6,2.61189]
["bitfinex","ETHUSD",1733429175284,1.1824,3830.0,3828.6,2.61189]
["bitfinex","ETHUSD",1733429175687,0.55,3830.1,3828.1,0.3608422]
["bitfinex","ETHUSD",1733429175889,0.55,3830.1,3827.9,0.44609198]
["bitfinex","ETHUSD",1733429175890,1.1824,3830.0,3828.2,0.02611651]
["bitfinex","ETHUSD",1733429176206,1.1824,3830.0,3828.4,2.61205]
["bitfinex","ETHUSD",1733429176418,1.1824,3830.0,3828.5,0.02610834]
["bitfinex","ETHUSD",1733429176948,1.1824,3831.4,3829.2,0.55]
["bitfinex","ETHUSD",1733429177116,1.1824,3831.4,3829.7,0.55]
["bitfinex","ETHUSD",1733429177280,1.1824,3831.4,3831.3,2.61008]
["bitfinex","ETHUSD",1733429178075,0.23692418,3833.0,3829.8,0.39762351]
["bitfinex","ETHUSD",1733429178076,1.1824,3832.1,3830.1,3.42623505]
["bitfinex","ETHUSD",1733429178292,1.1824,3832.1,3831.9,2.60965]
["bitfinex","ETHUSD",1733429178539,1.1824,3832.1,3830.8,2.61042]
["bitfinex","ETHUSD",1733429178540,1.1824,3832.1,3831.0,2.61028]
["bitfinex","ETHUSD",1733429178747,1.1824,3832.1,3831.1,3.95091452]
["bitfinex","ETHUSD",1733429178892,1.1824,3832.8,3831.2,2.61014]
["bitfinex","ETHUSD",1733429179091,1.1824,3832.8,3831.3,0.0260915]
["bitfinex","ETHUSD",1733429179334,1.1824,3832.8,3832.6,2.60915]
["bitfinex","ETHUSD",1733429179490,1.1824,3832.8,3831.2,0.55]
["bitfinex","ETHUSD",1733429179692,1.1824,3832.8,3831.1,0.52467947]
["bitfinex","ETHUSD",1733429179935,1.1824,3832.8,3831.0,1.6457]
["bitfinex","ETHUSD",1733429180235,1.1824,3832.8,3831.0,4.25594]
["bitfinex","ETHUSD",1733429180540,1.1824,3832.8,3831.6,2.60984]
["bitfinex","ETHUSD",1733429180834,1.1824,3832.8,3831.5,2.60994]
["bitfinex","ETHUSD",1733429181447,0.23741433,3833.6,3830.8,2.61039]
["bitfinex","ETHUSD",1733429181448,1.1824,3832.4,3830.8,2.61039]
["bitfinex","ETHUSD",1733429181609,0.55,3832.3,3830.8,2.6104]
["bitfinex","ETHUSD",1733429182192,1.1824,3832.4,3830.9,0.02609909]
["bitfinex","ETHUSD",1733429182434,1.1824,3832.4,3831.5,2.60993]
["bitfinex","ETHUSD",1733429183143,1.1824,3832.4,3831.6,2.60983]
["bitfinex","ETHUSD",1733429183495,1.1824,3832.4,3831.2,0.02609393]
["bitfinex","ETHUSD",1733429183701,1.1824,3832.4,3832.1,2.60953]
["bitfinex","ETHUSD",1733429183892,0.61593972,3833.7,3831.3,2.61008]
["bitfinex","ETHUSD",1733429183893,1.1824,3833.6,3831.3,2.61008]
["bitfinex","ETHUSD",1733429184096,1.1824,3833.6,3831.4,0.0260892]
["bitfinex","ETHUSD",1733429184554,1.1824,3833.6,3831.6,2.60987]
["bitfinex","ETHUSD",1733429184753,1.1824,3833.6,3832.6,2.60917]
["bitfinex","ETHUSD",1733429184909,1.1824,3833.6,3832.4,2.60931]
["bitfinex","ETHUSD",1733429185109,1.1824,3833.6,3832.1,0.02608635]
["bitfinex","ETHUSD",1733429185110,1.1824,3833.6,3832.6,2.60918]
["bitfinex","ETHUSD",1733429185709,0.55,3833.5,3831.4,4.19989]
["bitfinex","ETHUSD",1733429185913,0.55,3833.5,3832.1,2.60952]
["bitfinex","ETHUSD",1733429186209,0.55,3833.5,3831.4,1.5899]
["bitfinex","ETHUSD",1733429186210,0.55,3833.5,3832.2,2.60944]
["bitfinex","ETHUSD",1733429186408,0.55,3833.5,3832.4,2.60929]
["bitfinex","ETHUSD",1733429186645,1.1824,3833.6,3832.0,0.02608822]
["bitfinex","ETHUSD",1733429187033,1.1824,3833.6,3833.3,2.60869]
["bitfinex","ETHUSD",1733429187336,0.23669538,3834.7,3833.7,2.60842]
["bitfinex","ETHUSD",1733429187337,1.1824,3834.5,3833.7,2.60842]
["bitfinex","ETHUSD",1733429187543,1.1824,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1733429187914,1.1824,3834.5,3833.5,2.60853]
["bitfinex","ETHUSD",1733429188513,1.1824,3834.5,3832.5,1.6274]
["bitfinex","ETHUSD",1733429188713,1.1824,3834.5,3833.2,2.60876]
["bitfinex","ETHUSD",1733429188908,1.1824,3834.5,3832.6,2.77193]
["bitfinex","ETHUSD",1733429188909,1.1824,3834.9,3833.3,1.64648164]
["bitfinex","ETHUSD",1733429189128,1.1824,3834.9,3833.7,2.60841]
["bitfinex","ETHUSD",1733429189929,1.1824,3834.9,3833.7,2.6344872]
["bitfinex","ETHUSD",1733429190253,1.1824,3834.9,3833.7,2.60841]
["bitfinex","ETHUSD",1733429190420,1.1824,3834.9,3833.7,3.13272364]
["bitfinex","ETHUSD",1733429190621,1.1824,3834.9,3833.7,3.15880032]
["bitfinex","ETHUSD",1733429190816,1.1824,3834.9,3833.7,3.15880039]
["bitfinex","ETHUSD",1733429191256,1.1824,3834.9,3833.7,3.13272364]
["bitfinex","ETHUSD",1733429192056,1.1824,3834.9,3833.7,2.60841]
["bitfinex","ETHUSD",1733429192267,1.1824,3834.5,3833.7,2.60841]
["bitfinex","ETHUSD",1733429193049,1.1824,3834.5,3833.8,2.60837]
["bitfinex","ETHUSD",1733429193232,3.42623505,3835.8,3833.8,2.60837]
["bitfinex","ETHUSD",1733429193413,1.1824,3835.1,3833.8,2.60837]
["bitfinex","ETHUSD",1733429193819,1.1824,3834.1,3832.6,4.33152]
["bitfinex","ETHUSD",1733429194156,1.1824,3834.1,3833.0,2.6089]
["bitfinex","ETHUSD",1733429194360,1.1824,3834.1,3833.1,2.60884]
["bitfinex","ETHUSD",1733429194514,1.1824,3834.1,3833.1,2.60882]
["bitfinex","ETHUSD",1733429194714,1.1824,3834.1,3831.5,3.42623505]
["bitfinex","ETHUSD",1733429194715,1.1824,3834.1,3832.0,2.6096]
["bitfinex","ETHUSD",1733429194959,0.55,3833.8,3832.6,2.60918]
["bitfinex","ETHUSD",1733429195114,1.1824,3833.7,3832.1,2.9481745]
["bitfinex","ETHUSD",1733429195316,0.55,3833.6,3832.1,0.3386945]
["bitfinex","ETHUSD",1733429195519,0.55,3833.6,3832.5,2.60925]
["bitfinex","ETHUSD",1733429195730,0.55,3833.6,3832.5,2.60922]
["bitfinex","ETHUSD",1733429196172,0.55,3833.6,3832.4,2.60932]
["bitfinex","ETHUSD",1733429196460,0.55,3833.6,3832.6,2.60917]
["bitfinex","ETHUSD",1733429196671,0.55,3833.6,3832.6,2.60913]
["bitfinex","ETHUSD",1733429196818,0.55,3833.6,3832.7,2.63518718]
["bitfinex","ETHUSD",1733429197021,1.1824,3833.7,3832.7,0.02608718]
["bitfinex","ETHUSD",1733429197263,1.1824,3833.7,3833.4,2.60861]
["bitfinex","ETHUSD",1733429197560,1.1824,3834.2,3833.4,2.60861]
["bitfinex","ETHUSD",1733429197763,1.1824,3834.2,3833.6,2.60851]
["bitfinex","ETHUSD",1733429199023,1.1824,3834.2,3832.9,1.5668]
["bitfinex","ETHUSD",1733429199224,1.1824,3834.2,3832.9,4.593312]
["bitfinex","ETHUSD",1733429199423,1.1824,3834.2,3833.4,2.60862]
["bitfinex","ETHUSD",1733429199652,1.1824,3834.2,3833.8,2.60837]
["bitfinex","ETHUSD",1733429200025,1.1824,3834.7,3833.8,2.60837]
["bitfinex","ETHUSD",1733429200468,1.1824,3835.2,3833.8,2.60837]
["bitfinex","ETHUSD",1733429201022,1.9e-06,3833.9,3833.8,2.63444837]
["bitfinex","ETHUSD",1733429201263,1.9e-06,3833.9,3833.8,4.20124837]
["bitfinex","ETHUSD",1733429201472,1.9e-06,3833.9,3833.8,5.22484971]
["bitfinex","ETHUSD",1733429201644,1.1824,3835.9,3834.0,2.60824]
["bitfinex","ETHUSD",1733429201822,1.1824,3835.9,3833.9,2.60831]
["bitfinex","ETHUSD",1733429201823,1.1824,3835.9,3834.3,2.60803]
["bitfinex","ETHUSD",1733429202023,1.1824,3835.9,3835.3,2.60732]
["bitfinex","ETHUSD",1733429202263,1.1824,3835.9,3835.4,2.60723]
["bitfinex","ETHUSD",1733429202574,1.1824,3835.9,3835.3,2.60734]
["bitfinex","ETHUSD",1733429202731,1.1824,3835.9,3835.4,2.60725]
["bitfinex","ETHUSD",1733429203321,1.1824,3835.9,3833.9,0.55]
["bitfinex","ETHUSD",1733429203432,0.23564023,3837.0,3833.9,0.55]
["bitfinex","ETHUSD",1733429203433,0.23606098,3837.0,3835.5,1.5309]
["bitfinex","ETHUSD",1733429203742,1.1824,3837.3,3836.8,2.6063]
["bitfinex","ETHUSD",1733429203945,1.1824,3837.3,3836.3,2.60665]
["bitfinex","ETHUSD",1733429204250,1.1824,3837.3,3836.7,2.60639]
["bitfinex","ETHUSD",1733429204664,1.1824,3837.3,3836.3,2.60665]
["bitfinex","ETHUSD",1733429204966,1.1824,3837.3,3836.7,2.60635]
["bitfinex","ETHUSD",1733429205130,1.1824,3837.3,3836.8,2.60631]
["bitfinex","ETHUSD",1733429205847,1.1824,3837.3,3835.9,2.60693]
["bitfinex","ETHUSD",1733429205848,1.1824,3837.3,3835.6,2.60715]
["bitfinex","ETHUSD",1733429206045,1.1824,3837.3,3836.0,2.60686]
["bitfinex","ETHUSD",1733429206228,1.1824,3837.3,3835.8,2.60701]
["bitfinex","ETHUSD",1733429206465,1.1824,3837.3,3836.4,2.6066]
["bitfinex","ETHUSD",1733429206771,3.42623505,3836.9,3834.9,1.5975]
["bitfinex","ETHUSD",1733429206982,1.7324,3836.7,3835.3,2.60735]
["bitfinex","ETHUSD",1733429207283,1.7324,3836.7,3834.4,1.62356871]
["bitfinex","ETHUSD",1733429207284,0.55,3836.6,3834.5,0.02606801]
["bitfinex","ETHUSD",1733429207442,0.55,3836.6,3835.9,2.60694]
["bitfinex","ETHUSD",1733429208067,0.55,3836.6,3836.0,2.60686]
["bitfinex","ETHUSD",1733429208236,1.1824,3836.7,3836.0,2.60684]
["bitfinex","ETHUSD",1733429208578,0.23618319,3837.6,3836.1,1.6389]
["bitfinex","ETHUSD",1733429208736,0.23618319,3837.6,3836.8,2.6063]
["bitfinex","ETHUSD",1733429209084,0.23618319,3837.6,3835.8,2.60701]
["bitfinex","ETHUSD",1733429209085,0.23618319,3837.6,3836.1,2.60675]
["bitfinex","ETHUSD",1733429209297,0.23618319,3837.6,3836.2,2.60668]
["bitfinex","ETHUSD",1733429209443,0.23618319,3837.6,3835.6,1.5704]
["bitfinex","ETHUSD",1733429209444,0.23618319,3837.6,3836.3,2.60663]
["bitfinex","ETHUSD",1733429209639,0.23618319,3837.6,3836.6,2.60646]
["bitfinex","ETHUSD",1733429209858,0.23618319,3837.6,3836.4,2.60659]
["bitfinex","ETHUSD",1733429210184,1.1824,3837.5,3835.9,2.60695]
["bitfinex","ETHUSD",1733429210332,1.1824,3837.5,3836.0,0.28935937]
["bitfinex","ETHUSD",1733429210539,1.1824,3837.5,3836.7,2.6064]
["bitfinex","ETHUSD",1733429210778,1.1824,3837.5,3836.8,2.60631]
["bitfinex","ETHUSD",1733429211078,1.1824,3837.5,3835.6,1.5704]
["bitfinex","ETHUSD",1733429211079,1.1824,3837.5,3837.0,2.60618]
["bitfinex","ETHUSD",1733429211378,1.1824,3837.5,3836.2,2.60674]
["bitfinex","ETHUSD",1733429211671,0.55,3837.2,3836.2,2.60674]
["bitfinex","ETHUSD",1733429211882,0.55,3837.2,3835.2,1.6236]
["bitfinex","ETHUSD",1733429212172,0.55,3837.0,3836.1,2.60674]
["bitfinex","ETHUSD",1733429212385,0.1612619,3837.7,3836.2,1.58016307]
["bitfinex","ETHUSD",1733429212547,0.1612619,3837.7,3836.2,4.16084]
["bitfinex","ETHUSD",1733429212746,0.1612619,3837.7,3835.9,0.02605884]
["bitfinex","ETHUSD",1733429212965,1.1824,3837.6,3836.7,2.6064]
["bitfinex","ETHUSD",1733429213163,1.1824,3837.6,3835.7,2.60708]
["bitfinex","ETHUSD",1733429213473,1.1824,3837.6,3836.5,2.60653]
["bitfinex","ETHUSD",1733429213647,1.1824,3837.6,3836.7,2.6064]
["bitfinex","ETHUSD",1733429214237,1.1824,3837.6,3835.8,2.60701]
["bitfinex","ETHUSD",1733429214633,1.1824,3837.6,3835.7,0.0260614]
["bitfinex","ETHUSD",1733429214792,1.1824,3837.6,3836.3,2.60666]
["bitfinex","ETHUSD",1733429214946,1.1824,3837.6,3835.5,2.60721]
["bitfinex","ETHUSD",1733429214947,1.7324,3837.4,3835.3,6.03356505]
["bitfinex","ETHUSD",1733429215280,1.1824,3837.4,3835.6,2.60715]
["bitfinex","ETHUSD",1733429215587,1.1824,3837.4,3835.8,2.60701]
["bitfinex","ETHUSD",1733429215899,1.1824,3837.4,3836.4,2.60654]
["bitfinex","ETHUSD",1733429216342,1.1824,3837.4,3836.1,2.60681]
["bitfinex","ETHUSD",1733429216541,1.1824,3837.4,3837.0,2.60618]
["bitfinex","ETHUSD",1733429216742,1.1824,3837.4,3837.1,2.60611]
["bitfinex","ETHUSD",1733429217153,1.1824,3837.4,3835.9,6.03312505]
["bitfinex","ETHUSD",1733429217353,1.1824,3837.4,3836.9,2.60621]
["bitfinex","ETHUSD",1733429217555,1.1824,3837.4,3837.1,2.60612]
["bitfinex","ETHUSD",1733429217762,1.1824,3837.4,3836.7,2.60634]
["bitfinex","ETHUSD",1733429218066,1.1824,3837.4,3835.9,3.42623505]
["bitfinex","ETHUSD",1733429218274,1.3122943,3837.4,3837.0,2.60619]
["bitfinex","ETHUSD",1733429218469,1.3122943,3837.4,3836.0,2.60688]
["bitfinex","ETHUSD",1733429218673,1.3122943,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733429219057,1.1824,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733429219979,0.1612619,3837.7,3836.9,1.6509]
["bitfinex","ETHUSD",1733429220184,0.1612619,3837.7,3837.6,2.60579]
["bitfinex","ETHUSD",1733429221095,0.1612619,3837.7,3835.6,0.1]
["bitfinex","ETHUSD",1733429221258,0.1,3837.0,3836.3,2.60665]
["bitfinex","ETHUSD",1733429221456,3.84749695,3837.7,3834.9,2.60762]
["bitfinex","ETHUSD",1733429221457,0.1,3837.6,3834.9,2.60762]
["bitfinex","ETHUSD",1733429221672,0.1612619,3837.7,3835.2,1.5702]
["bitfinex","ETHUSD",1733429221968,0.1,3837.6,3835.7,2.60708]
["bitfinex","ETHUSD",1733429222197,1.1824,3837.5,3836.5,2.60653]
["bitfinex","ETHUSD",1733429222399,0.5069897,3837.4,3836.5,2.60653]
["bitfinex","ETHUSD",1733429222586,3.42623505,3837.2,3835.5,1.5702]
["bitfinex","ETHUSD",1733429222785,3.42623505,3837.2,3834.7,2.60775]
["bitfinex","ETHUSD",1733429222786,1.1824,3836.8,3835.0,1.6079]
["bitfinex","ETHUSD",1733429223029,1.1824,3836.8,3835.6,2.60709]
["bitfinex","ETHUSD",1733429223328,1.1824,3836.8,3835.0,1.63396373]
["bitfinex","ETHUSD",1733429223329,0.3,3836.7,3835.1,2.60749]
["bitfinex","ETHUSD",1733429223646,1.1824,3836.1,3834.1,2.60817]
["bitfinex","ETHUSD",1733429223805,1.1824,3836.1,3834.8,1.5268]
["bitfinex","ETHUSD",1733429223990,1.1824,3836.1,3835.0,2.60756]
["bitfinex","ETHUSD",1733429224191,1.1824,3836.1,3834.9,0.44212941]
["bitfinex","ETHUSD",1733429224390,1.1824,3836.1,3835.0,2.6075]
["bitfinex","ETHUSD",1733429224622,1.1824,3836.1,3835.2,2.60742]
["bitfinex","ETHUSD",1733429224797,1.1824,3836.1,3835.4,2.60722]
["bitfinex","ETHUSD",1733429225105,1.1824,3836.1,3834.9,2.60762]
["bitfinex","ETHUSD",1733429225428,1.1824,3836.1,3835.7,2.60707]
["bitfinex","ETHUSD",1733429225723,1.1824,3836.1,3834.8,1.5268]
["bitfinex","ETHUSD",1733429225943,1.1824,3836.1,3835.0,2.60755]
["bitfinex","ETHUSD",1733429226235,1.1824,3836.1,3834.3,1.5268]
["bitfinex","ETHUSD",1733429226236,0.2,3836.0,3834.3,1.5268]
["bitfinex","ETHUSD",1733429226535,0.2,3836.0,3835.0,2.60755]
["bitfinex","ETHUSD",1733429227388,0.2,3835.7,3834.4,0.15268]
["bitfinex","ETHUSD",1733429227734,0.2,3835.7,3833.7,2.60844]
["bitfinex","ETHUSD",1733429227735,1.1824,3835.6,3834.7,2.60774]
["bitfinex","ETHUSD",1733429228034,1.1824,3835.6,3833.7,1.5268]
["bitfinex","ETHUSD",1733429228191,1.1824,3835.6,3834.8,2.60763]
["bitfinex","ETHUSD",1733429228389,1.1824,3835.6,3834.6,2.60783]
["bitfinex","ETHUSD",1733429228624,1.1824,3835.6,3833.9,2.60831]
["bitfinex","ETHUSD",1733429228625,1.1824,3835.6,3834.9,2.60761]
["bitfinex","ETHUSD",1733429228921,1.1824,3835.6,3833.7,1.5268]
["bitfinex","ETHUSD",1733429228922,1.1824,3835.6,3834.6,2.60781]
["bitfinex","ETHUSD",1733429229132,0.2,3835.0,3832.3,0.2621]
["bitfinex","ETHUSD",1733429229302,0.2,3834.4,3833.6,2.60845]
["bitfinex","ETHUSD",1733429229502,1.1824,3834.5,3832.4,2.81397915]
["bitfinex","ETHUSD",1733429229503,0.2,3834.1,3833.0,2.60885]
["bitfinex","ETHUSD",1733429229774,1.1824,3833.9,3832.5,2.60926]
["bitfinex","ETHUSD",1733429230086,1.1824,3835.0,3833.2,1.5837]
["bitfinex","ETHUSD",1733429230368,1.1824,3835.0,3834.5,2.60787]
["bitfinex","ETHUSD",1733429230571,1.2824,3835.0,3834.3,2.60798]
["bitfinex","ETHUSD",1733429230772,1.2824,3835.0,3833.6,0.02607543]
["bitfinex","ETHUSD",1733429230773,1.1824,3835.0,3834.7,2.60772]
["bitfinex","ETHUSD",1733429230949,1.2824,3835.0,3834.4,2.60791]
["bitfinex","ETHUSD",1733429231269,1.2824,3835.0,3834.5,2.63392542]
["bitfinex","ETHUSD",1733429231432,1.2824,3835.0,3834.5,2.60785]
["bitfinex","ETHUSD",1733429231637,1.1824,3835.0,3833.3,2.60871]
["bitfinex","ETHUSD",1733429231863,1.1824,3835.0,3834.8,2.60769]
["bitfinex","ETHUSD",1733429232270,1.1824,3835.0,3833.5,0.02607375]
["bitfinex","ETHUSD",1733429232574,0.2,3834.8,3834.1,2.60814]
["bitfinex","ETHUSD",1733429232747,0.2,3834.8,3833.3,0.02607658]
["bitfinex","ETHUSD",1733429232945,0.2,3834.8,3834.4,2.6079]
["bitfinex","ETHUSD",1733429233151,1.2824,3835.0,3834.1,2.60815]
["bitfinex","ETHUSD",1733429233485,1.2824,3835.0,3834.7,2.60771]
["bitfinex","ETHUSD",1733429233486,1.1824,3835.0,3834.7,2.60771]
["bitfinex","ETHUSD",1733429233690,1.1824,3835.0,3834.4,2.60795]
["bitfinex","ETHUSD",1733429233691,1.3824,3835.0,3834.4,2.60795]
["bitfinex","ETHUSD",1733429233998,0.2,3834.5,3833.4,0.16097766]
["bitfinex","ETHUSD",1733429234207,0.1,3834.8,3833.5,0.02607839]
["bitfinex","ETHUSD",1733429234360,0.2,3834.5,3833.4,0.16097766]
["bitfinex","ETHUSD",1733429234555,0.55,3834.3,3832.7,4.2127]
["bitfinex","ETHUSD",1733429234807,0.1,3834.1,3832.8,2.60905]
["bitfinex","ETHUSD",1733429235103,0.1,3834.1,3832.9,2.60899]
["bitfinex","ETHUSD",1733429235395,1.1824,3834.4,3833.0,0.02608117]
["bitfinex","ETHUSD",1733429235596,1.3824,3834.4,3834.0,2.60823]
["bitfinex","ETHUSD",1733429235813,1.3824,3834.4,3833.2,2.60878]
["bitfinex","ETHUSD",1733429235814,1.7324,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1733429236160,1.3824,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1733429236379,0.1,3834.8,3833.2,2.60878]
["bitfinex","ETHUSD",1733429236380,0.2,3834.8,3833.2,2.60878]
["bitfinex","ETHUSD",1733429236590,1.3824,3834.9,3833.2,0.02607856]
["bitfinex","ETHUSD",1733429236794,1.1824,3834.9,3834.5,2.6079]
["bitfinex","ETHUSD",1733429236997,1.1824,3834.9,3833.3,2.60871]
["bitfinex","ETHUSD",1733429236998,0.2,3834.6,3833.3,2.60871]
["bitfinex","ETHUSD",1733429237294,0.2,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1733429238063,0.2,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1733429238271,0.75,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1733429238497,1.1824,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733429238684,1.2824,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1733429239005,1.3824,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1733429239183,1.53064,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1733429239501,1.53064,3835.3,3834.7,2.60772]
["bitfinex","ETHUSD",1733429239796,1.53064,3835.3,3833.8,1.658]
["bitfinex","ETHUSD",1733429239997,1.53064,3835.3,3834.8,2.60768]
["bitfinex","ETHUSD",1733429239998,0.2,3835.0,3834.8,2.60768]
["bitfinex","ETHUSD",1733429240503,0.2,3835.2,3833.8,1.658]
["bitfinex","ETHUSD",1733429240719,1.33064,3835.3,3833.8,1.658]
["bitfinex","ETHUSD",1733429240720,1.1824,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1733429241012,1.1824,3835.3,3834.7,2.60774]
["bitfinex","ETHUSD",1733429241013,1.1824,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1733429241217,1.3824,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1733429241384,1.3824,3836.4,3835.9,2.60689]
["bitfinex","ETHUSD",1733429241707,0.2,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1733429241867,1.1824,3836.9,3836.8,2.60633]
["bitfinex","ETHUSD",1733429242072,1.52064,3836.9,3836.8,2.60633]
["bitfinex","ETHUSD",1733429242321,1.1824,3836.9,3836.8,2.60633]
["bitfinex","ETHUSD",1733429242519,0.3,3837.4,3837.0,2.60614]
["bitfinex","ETHUSD",1733429242817,0.3,3837.4,3837.1,2.60609]
["bitfinex","ETHUSD",1733429242969,0.3,3837.4,3835.9,2.60695]
["bitfinex","ETHUSD",1733429243167,0.3,3837.4,3837.2,2.606]
["bitfinex","ETHUSD",1733429243486,0.2,3837.1,3837.0,2.60619]
["bitfinex","ETHUSD",1733429244771,0.3,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1733429244966,1.3436619,3837.7,3837.5,2.60586]
["bitfinex","ETHUSD",1733429244967,0.2,3837.6,3837.5,2.60586]
["bitfinex","ETHUSD",1733429245273,0.2,3837.6,3837.3,2.60599]
["bitfinex","ETHUSD",1733429245274,1.9e-06,3837.7,3837.6,2.60579]
["bitfinex","ETHUSD",1733429245472,1.9e-06,3837.7,3837.6,3.15562431]
["bitfinex","ETHUSD",1733429245673,1.9e-06,3837.7,3837.6,3.12957362]
["bitfinex","ETHUSD",1733429246179,1.9e-06,3837.7,3837.6,2.60579]
["bitfinex","ETHUSD",1733429246929,1.1824,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733429247711,1.0624,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1733429248636,0.2,3839.5,3839.3,2.6046]
["bitfinex","ETHUSD",1733429248789,1.75882517,3840.1,3838.0,2.60549]
["bitfinex","ETHUSD",1733429248790,0.2,3838.8,3838.0,2.60549]
["bitfinex","ETHUSD",1733429248988,0.23723039,3839.9,3838.0,2.60549]
["bitfinex","ETHUSD",1733429248989,1.06380284,3839.9,3839.7,2.60436]
["bitfinex","ETHUSD",1733429249188,0.23723039,3840.0,3838.3,1.5497462]
["bitfinex","ETHUSD",1733429249433,1.64337147,3840.2,3838.3,1.5497462]
["bitfinex","ETHUSD",1733429249434,0.23723039,3840.2,3838.3,1.5497462]
["bitfinex","ETHUSD",1733429249732,1.64337147,3840.4,3840.1,2.60404]
["bitfinex","ETHUSD",1733429249733,0.1,3840.3,3840.1,2.60404]
["bitfinex","ETHUSD",1733429249938,0.2,3840.2,3839.6,2.60439]
["bitfinex","ETHUSD",1733429250086,0.2,3839.8,3839.3,2.60459]
["bitfinex","ETHUSD",1733429250289,1.06380284,3840.7,3839.3,2.60459]
["bitfinex","ETHUSD",1733429250290,0.1,3840.2,3840.1,2.60407]
["bitfinex","ETHUSD",1733429250524,0.1,3840.1,3839.2,2.6047]
["bitfinex","ETHUSD",1733429250727,1.0624,3840.6,3839.6,2.60443]
["bitfinex","ETHUSD",1733429250893,1.0624,3840.6,3840.1,2.60406]
["bitfinex","ETHUSD",1733429251089,1.0624,3840.6,3840.2,2.60399]
["bitfinex","ETHUSD",1733429251290,1.1624,3840.6,3839.3,0.02603674]
["bitfinex","ETHUSD",1733429251490,0.33624,3840.5,3839.1,1.6349]
["bitfinex","ETHUSD",1733429251724,0.33624,3840.5,3840.1,2.60408]
["bitfinex","ETHUSD",1733429251725,0.2,3840.5,3840.1,2.60408]
["bitfinex","ETHUSD",1733429251921,0.1,3840.9,3840.5,2.60377]
["bitfinex","ETHUSD",1733429252104,0.1,3840.9,3839.2,6.00415367]
["bitfinex","ETHUSD",1733429252105,0.1,3840.9,3840.7,2.60366]
["bitfinex","ETHUSD",1733429252441,0.1,3841.1,3840.4,1.5672]
["bitfinex","ETHUSD",1733429252724,0.1,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1733429252886,0.1,3840.9,3840.6,2.60372]
["bitfinex","ETHUSD",1733429253391,0.1,3841.1,3840.7,2.62968241]
["bitfinex","ETHUSD",1733429253594,0.1,3840.9,3840.5,2.60379]
["bitfinex","ETHUSD",1733429253901,0.1,3841.1,3839.9,1.5348]
["bitfinex","ETHUSD",1733429254096,0.1,3840.9,3840.2,2.60398]
["bitfinex","ETHUSD",1733429254327,0.1,3840.5,3839.9,2.60418]
["bitfinex","ETHUSD",1733429254496,0.1,3840.5,3840.0,2.60415]
["bitfinex","ETHUSD",1733429255043,0.1,3840.3,3839.6,2.60441]
["bitfinex","ETHUSD",1733429255341,0.1,3840.3,3839.0,1.5679]
["bitfinex","ETHUSD",1733429255342,0.75,3840.2,3839.0,1.5679]
["bitfinex","ETHUSD",1733429255493,0.75,3840.2,3839.1,2.60477]
["bitfinex","ETHUSD",1733429255494,0.55,3840.2,3839.1,2.60477]
["bitfinex","ETHUSD",1733429255694,0.1,3840.3,3839.9,2.60417]
["bitfinex","ETHUSD",1733429255893,1.1624,3840.8,3840.2,2.60397]
["bitfinex","ETHUSD",1733429256097,0.1,3840.4,3840.0,2.60415]
["bitfinex","ETHUSD",1733429256432,0.1,3840.4,3836.3,1.08486231]
["bitfinex","ETHUSD",1733429256433,0.1,3840.8,3839.9,1.6136]
["bitfinex","ETHUSD",1733429256642,0.1,3840.8,3839.1,2.60475]
["bitfinex","ETHUSD",1733429256643,1.2624,3840.7,3839.5,0.02603647]
["bitfinex","ETHUSD",1733429256804,0.2,3840.6,3839.6,2.60443]
["bitfinex","ETHUSD",1733429256997,1.19864,3840.7,3839.6,0.02603678]
["bitfinex","ETHUSD",1733429257244,1.19864,3840.7,3840.4,2.60387]
["bitfinex","ETHUSD",1733429257411,0.13624,3840.7,3839.5,2.60447]
["bitfinex","ETHUSD",1733429257600,0.1,3840.8,3840.0,2.60409]
["bitfinex","ETHUSD",1733429257800,0.1,3840.8,3839.4,1.6136]
["bitfinex","ETHUSD",1733429257801,0.1,3840.8,3840.3,2.60395]
["bitfinex","ETHUSD",1733429258120,0.1,3840.8,3839.7,0.02603497]
["bitfinex","ETHUSD",1733429258121,0.1,3840.8,3840.4,2.60387]
["bitfinex","ETHUSD",1733429258900,0.1,3840.8,3840.0,2.6041]
["bitfinex","ETHUSD",1733429259097,0.1,3840.8,3839.4,1.6136]
["bitfinex","ETHUSD",1733429259098,0.1,3841.2,3840.6,2.6037]
["bitfinex","ETHUSD",1733429259342,0.1,3840.9,3839.4,1.6136]
["bitfinex","ETHUSD",1733429259632,0.23624,3840.9,3840.5,2.60381]
["bitfinex","ETHUSD",1733429259834,0.43624,3840.9,3840.5,2.60381]
["bitfinex","ETHUSD",1733429260035,0.23624,3840.9,3840.6,2.60374]
["bitfinex","ETHUSD",1733429260203,0.23624,3840.9,3840.1,0.02603437]
["bitfinex","ETHUSD",1733429260402,0.23624,3840.9,3839.7,0.02603292]
["bitfinex","ETHUSD",1733429260641,0.1,3840.6,3840.2,2.604]
["bitfinex","ETHUSD",1733429260836,0.1,3840.6,3840.3,2.60395]
["bitfinex","ETHUSD",1733429261006,0.3,3840.8,3840.3,2.60395]
["bitfinex","ETHUSD",1733429261204,0.2,3840.2,3839.6,2.60441]
["bitfinex","ETHUSD",1733429261436,0.3,3840.4,3839.0,4.22298]
["bitfinex","ETHUSD",1733429261750,0.13624,3840.3,3839.7,2.60435]
["bitfinex","ETHUSD",1733429261900,0.13624,3840.3,3839.1,0.02603876]
["bitfinex","ETHUSD",1733429262106,0.75,3840.2,3839.1,0.02603876]
["bitfinex","ETHUSD",1733429262343,0.75,3840.2,3839.0,1.6182]
["bitfinex","ETHUSD",1733429262344,0.2,3839.7,3839.0,0.02603937]
["bitfinex","ETHUSD",1733429262549,0.1,3839.4,3839.1,2.60476]
["bitfinex","ETHUSD",1733429262730,0.1,3839.4,3838.1,1.6182]
["bitfinex","ETHUSD",1733429262731,0.1,3839.6,3839.2,2.6047]
["bitfinex","ETHUSD",1733429263038,0.1,3839.6,3838.2,5.21076]
["bitfinex","ETHUSD",1733429263039,0.2,3839.6,3838.3,0.02604314]
["bitfinex","ETHUSD",1733429263241,1.0624,3839.7,3838.1,1.6182]
["bitfinex","ETHUSD",1733429263242,0.3,3839.2,3838.1,1.6182]
["bitfinex","ETHUSD",1733429263570,1.0624,3839.7,3838.1,1.6182]
["bitfinex","ETHUSD",1733429263571,1.0624,3839.7,3839.0,2.60483]
["bitfinex","ETHUSD",1733429264057,0.2,3839.6,3839.3,2.60459]
["bitfinex","ETHUSD",1733429264275,0.2,3839.6,3838.3,0.02604218]
["bitfinex","ETHUSD",1733429264569,1.2624,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733429264784,1.0624,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1733429265081,0.1,3840.4,3839.2,1.6182]
["bitfinex","ETHUSD",1733429265222,1.0624,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1733429265625,0.2,3840.5,3839.2,1.6182]
["bitfinex","ETHUSD",1733429265924,1.29864,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1733429266376,1.1624,3841.4,3841.1,2.60342]
["bitfinex","ETHUSD",1733429266526,1.1624,3841.4,3841.2,2.60335]
["bitfinex","ETHUSD",1733429266870,1.1624,3841.4,3840.3,2.60396]
["bitfinex","ETHUSD",1733429266871,1.1624,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733429267052,1.3624,3841.4,3841.0,2.60347]
["bitfinex","ETHUSD",1733429267365,1.3624,3841.4,3840.1,1.5544]
["bitfinex","ETHUSD",1733429267366,1.3624,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733429267572,1.51476619,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733429267737,1.31476619,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733429268177,0.15236619,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733429268338,0.3,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1733429268532,0.1,3841.4,3839.6,2.60441]
["bitfinex","ETHUSD",1733429268874,0.1,3841.4,3836.1,1.08486231]
["bitfinex","ETHUSD",1733429268875,0.1,3840.8,3839.8,2.6043]
["bitfinex","ETHUSD",1733429269031,0.1,3840.8,3839.7,1.5544]
["bitfinex","ETHUSD",1733429269236,0.13624,3840.7,3840.6,2.60375]
["bitfinex","ETHUSD",1733429269478,0.2,3840.7,3840.6,2.60375]
["bitfinex","ETHUSD",1733429269844,0.2,3840.7,3839.7,1.5544]
["bitfinex","ETHUSD",1733429270176,0.1,3840.4,3840.0,2.60415]
["bitfinex","ETHUSD",1733429270352,0.1,3840.0,3838.8,4.15938]
["bitfinex","ETHUSD",1733429270544,0.2,3839.7,3839.4,2.60453]
["bitfinex","ETHUSD",1733429270746,0.1612619,3841.6,3839.6,3.38913738]
["bitfinex","ETHUSD",1733429270973,0.1612619,3841.6,3841.5,2.60314]
["bitfinex","ETHUSD",1733429271178,1.9e-06,3841.6,3841.5,2.60314]
["bitfinex","ETHUSD",1733429272743,0.2,3841.5,3841.2,2.60333]
["bitfinex","ETHUSD",1733429272939,1.9e-06,3841.6,3840.9,2.60352]
["bitfinex","ETHUSD",1733429272940,0.2,3841.1,3840.9,2.60352]
["bitfinex","ETHUSD",1733429273161,0.2,3841.1,3840.0,4.18456]
["bitfinex","ETHUSD",1733429273162,0.2,3841.1,3840.7,2.60367]
["bitfinex","ETHUSD",1733429273576,0.2,3840.9,3840.5,2.60381]
["bitfinex","ETHUSD",1733429273874,1.9e-06,3841.6,3840.3,2.60396]
["bitfinex","ETHUSD",1733429273875,0.2,3841.0,3840.3,2.60396]
["bitfinex","ETHUSD",1733429274081,0.2,3841.0,3840.1,2.60409]
["bitfinex","ETHUSD",1733429274245,0.2,3841.0,3840.1,0.02603415]
["bitfinex","ETHUSD",1733429274437,0.2,3841.0,3840.8,2.60361]
["bitfinex","ETHUSD",1733429274784,0.2,3841.0,3839.8,2.6043]
["bitfinex","ETHUSD",1733429275007,0.2,3841.0,3840.6,2.60375]
["bitfinex","ETHUSD",1733429275221,1.9e-06,3841.6,3841.2,2.6033]
["bitfinex","ETHUSD",1733429275373,1.9e-06,3841.6,3840.1,3.38913738]
["bitfinex","ETHUSD",1733429275577,1.0624,3841.5,3840.3,2.60396]
["bitfinex","ETHUSD",1733429275799,1.0624,3841.5,3841.0,2.60345]
["bitfinex","ETHUSD",1733429275977,1.0624,3841.5,3840.5,2.60376]
["bitfinex","ETHUSD",1733429276313,1.0624,3841.5,3840.2,2.60396]
["bitfinex","ETHUSD",1733429276610,1.0624,3840.6,3838.6,1.5789]
["bitfinex","ETHUSD",1733429276818,3.55,3841.2,3838.6,1.5789]
["bitfinex","ETHUSD",1733429276819,0.55,3840.3,3839.2,2.60469]
["bitfinex","ETHUSD",1733429276975,0.55,3840.3,3838.6,1.60494175]
["bitfinex","ETHUSD",1733429277177,0.55,3840.3,3839.1,2.60474]
["bitfinex","ETHUSD",1733429277378,0.55,3840.3,3838.6,1.5789]
["bitfinex","ETHUSD",1733429277719,0.55,3840.3,3839.2,2.6047]
["bitfinex","ETHUSD",1733429277873,0.55,3840.3,3838.7,2.60504]
["bitfinex","ETHUSD",1733429277874,0.55,3840.1,3839.5,2.60447]
["bitfinex","ETHUSD",1733429278080,0.55,3840.1,3838.1,5.99453738]
["bitfinex","ETHUSD",1733429278081,0.55,3839.9,3838.1,2.60545]
["bitfinex","ETHUSD",1733429278378,0.55,3839.9,3838.9,2.60489]
["bitfinex","ETHUSD",1733429278692,0.55,3839.9,3838.1,0.02604577]
["bitfinex","ETHUSD",1733429278914,1.0624,3839.6,3838.0,1.5142]
["bitfinex","ETHUSD",1733429279078,0.55,3839.5,3838.7,2.60504]
["bitfinex","ETHUSD",1733429279812,0.55,3839.5,3838.1,2.60545]
["bitfinex","ETHUSD",1733429280222,0.55,3839.5,3838.2,2.60532]
["bitfinex","ETHUSD",1733429280431,0.55,3839.5,3837.7,0.02604794]
["bitfinex","ETHUSD",1733429280718,1.0624,3839.6,3838.3,2.60527]
["bitfinex","ETHUSD",1733429280719,0.55,3839.3,3838.3,2.60527]
["bitfinex","ETHUSD",1733429280903,0.55,3839.1,3838.4,2.60524]
["bitfinex","ETHUSD",1733429281102,0.55,3839.1,3838.4,2.34439106]
["bitfinex","ETHUSD",1733429281432,0.16124,3839.0,3837.6,4.11995]
["bitfinex","ETHUSD",1733429281582,1.0624,3839.2,3838.2,2.60537]
["bitfinex","ETHUSD",1733429281778,1.0624,3839.2,3838.7,2.60503]
["bitfinex","ETHUSD",1733429282082,1.0624,3839.2,3839.1,2.60477]
["bitfinex","ETHUSD",1733429282280,3.38913738,3841.2,3838.1,5.2109]
["bitfinex","ETHUSD",1733429282281,5.99253738,3841.2,3839.4,2.60454]
["bitfinex","ETHUSD",1733429282505,0.35891374,3841.1,3838.1,2.60545]
["bitfinex","ETHUSD",1733429282705,0.59681703,3841.1,3839.6,2.60437]
["bitfinex","ETHUSD",1733429282912,0.59681703,3841.1,3839.6,2.60441]
["bitfinex","ETHUSD",1733429283104,0.59681703,3841.1,3839.7,0.02604181]
["bitfinex","ETHUSD",1733429283309,1.9e-06,3841.6,3839.7,0.02604181]
["bitfinex","ETHUSD",1733429283541,1.9e-06,3841.6,3839.7,2.63040181]
["bitfinex","ETHUSD",1733429283718,1.9e-06,3841.6,3839.0,1.5555]
["bitfinex","ETHUSD",1733429283719,1.9e-06,3841.6,3840.0,2.60412]
["bitfinex","ETHUSD",1733429283919,2.60315,3841.5,3839.6,2.60443]
["bitfinex","ETHUSD",1733429284146,0.23790329,3841.4,3839.6,2.60443]
["bitfinex","ETHUSD",1733429284357,0.28410552,3841.3,3839.6,2.60443]
["bitfinex","ETHUSD",1733429284511,0.52200881,3841.3,3839.6,2.60443]
["bitfinex","ETHUSD",1733429284710,0.52200881,3841.3,3838.6,4.94463738]
["bitfinex","ETHUSD",1733429284711,0.52203237,3841.3,3838.6,4.94463738]
["bitfinex","ETHUSD",1733429285006,0.28410552,3841.3,3839.7,2.6043]
["bitfinex","ETHUSD",1733429285219,0.8124,3841.5,3838.9,2.60491]
["bitfinex","ETHUSD",1733429285440,0.8124,3841.4,3839.0,0.02604044]
["bitfinex","ETHUSD",1733429285657,0.8124,3841.3,3840.2,2.60401]
["bitfinex","ETHUSD",1733429285844,0.8124,3841.3,3839.1,3.38913738]
["bitfinex","ETHUSD",1733429285845,0.8124,3841.3,3840.8,2.60362]
["bitfinex","ETHUSD",1733429286024,0.6624,3841.3,3840.8,2.60362]
["bitfinex","ETHUSD",1733429286352,0.6624,3841.3,3841.2,2.60335]
["bitfinex","ETHUSD",1733429286510,0.6624,3841.3,3839.9,2.60422]
["bitfinex","ETHUSD",1733429286511,1.9e-06,3841.6,3841.5,2.60314]
["bitfinex","ETHUSD",1733429286912,1.9e-06,3841.6,3841.5,2.62916609]
["bitfinex","ETHUSD",1733429287112,1.9e-06,3841.6,3841.5,2.62916497]
["bitfinex","ETHUSD",1733429287323,1.9e-06,3841.6,3841.5,3.15241258]
["bitfinex","ETHUSD",1733429288056,1.9e-06,3841.6,3841.5,4.71121258]
["bitfinex","ETHUSD",1733429288209,3.88381845,3843.8,3842.4,2.60254]
["bitfinex","ETHUSD",1733429288210,0.23805504,3843.3,3842.4,2.60254]
["bitfinex","ETHUSD",1733429288414,0.23805504,3843.3,3843.2,2.60199]
["bitfinex","ETHUSD",1733429288639,1.30185788,3843.9,3843.7,2.60164]
["bitfinex","ETHUSD",1733429288914,1.30185788,3843.9,3843.2,2.60199]
["bitfinex","ETHUSD",1733429288915,0.74061949,3843.9,3843.2,2.60199]
["bitfinex","ETHUSD",1733429289216,0.6624,3843.8,3843.6,2.6017]
["bitfinex","ETHUSD",1733429289423,0.23805504,3844.0,3842.5,1.5588]
["bitfinex","ETHUSD",1733429289424,0.23805504,3844.0,3843.8,2.60154]
["bitfinex","ETHUSD",1733429289626,0.6624,3844.4,3843.8,2.60157]
["bitfinex","ETHUSD",1733429290063,0.6624,3844.4,3843.3,2.60186]
["bitfinex","ETHUSD",1733429290261,0.6624,3844.4,3842.6,2.6024]
["bitfinex","ETHUSD",1733429290572,1.72620284,3844.4,3842.5,1.5588]
["bitfinex","ETHUSD",1733429290743,0.6624,3844.3,3843.3,2.60192]
["bitfinex","ETHUSD",1733429290948,0.6624,3844.3,3843.1,2.60205]
["bitfinex","ETHUSD",1733429291132,0.6624,3844.3,3842.8,2.60226]
["bitfinex","ETHUSD",1733429291334,1.06380284,3844.4,3843.2,2.60199]
["bitfinex","ETHUSD",1733429291535,5.04e-06,3844.5,3844.3,2.60125]
["bitfinex","ETHUSD",1733429291776,1.59570426,3845.6,3844.1,2.60135]
["bitfinex","ETHUSD",1733429291777,1.31840368,3845.6,3844.1,2.60135]
["bitfinex","ETHUSD",1733429292071,0.6624,3845.7,3844.3,2.60121]
["bitfinex","ETHUSD",1733429292271,0.6624,3845.3,3842.9,3.38913738]
["bitfinex","ETHUSD",1733429292476,0.6624,3845.3,3843.0,0.51719247]
["bitfinex","ETHUSD",1733429292781,0.6624,3845.0,3842.4,2.60254]
["bitfinex","ETHUSD",1733429292987,0.6624,3844.6,3842.6,2.60234]
["bitfinex","ETHUSD",1733429293136,0.6624,3844.6,3841.7,1.5227]
["bitfinex","ETHUSD",1733429293337,0.6624,3844.6,3843.3,3.38913738]
["bitfinex","ETHUSD",1733429293575,0.6624,3844.6,3843.4,0.02601004]
["bitfinex","ETHUSD",1733429293784,0.6624,3844.6,3844.4,2.60117]
["bitfinex","ETHUSD",1733429294082,0.6624,3844.6,3843.9,2.6015]
["bitfinex","ETHUSD",1733429294280,0.6624,3844.6,3843.6,2.6017]
["bitfinex","ETHUSD",1733429294588,0.6624,3844.6,3843.9,2.60149]
["bitfinex","ETHUSD",1733429294935,0.6624,3844.6,3842.6,1.5227]
["bitfinex","ETHUSD",1733429295176,0.55,3844.5,3843.8,2.60153]
["bitfinex","ETHUSD",1733429295379,0.55,3844.5,3842.2,2.60264]
["bitfinex","ETHUSD",1733429295580,0.55,3844.3,3842.2,0.02601485]
["bitfinex","ETHUSD",1733429295744,0.55,3844.1,3842.6,2.60237]
["bitfinex","ETHUSD",1733429295953,0.55,3843.9,3842.8,2.60225]
["bitfinex","ETHUSD",1733429296288,0.55,3843.9,3842.6,2.60239]
["bitfinex","ETHUSD",1733429296432,0.55,3843.9,3841.8,0.46490476]
["bitfinex","ETHUSD",1733429296433,0.55,3843.9,3842.4,2.60252]
["bitfinex","ETHUSD",1733429296636,0.55,3843.9,3840.9,2.60354]
["bitfinex","ETHUSD",1733429296637,0.6624,3843.6,3841.5,2.60313]
["bitfinex","ETHUSD",1733429296886,0.55,3843.3,3841.1,1.5605]
["bitfinex","ETHUSD",1733429297090,0.6624,3843.2,3841.1,1.5605]
["bitfinex","ETHUSD",1733429297235,0.55,3843.1,3841.1,1.5605]
["bitfinex","ETHUSD",1733429297451,0.55,3843.1,3840.7,0.0260245]
["bitfinex","ETHUSD",1733429297452,0.55,3842.9,3840.8,3.38913738]
["bitfinex","ETHUSD",1733429297647,0.55,3842.9,3840.9,2.6295473]
["bitfinex","ETHUSD",1733429297847,0.55,3842.9,3840.5,1.5605]
["bitfinex","ETHUSD",1733429297848,0.55,3842.7,3841.5,2.60314]
["bitfinex","ETHUSD",1733429298152,0.6624,3842.8,3841.8,2.60292]
["bitfinex","ETHUSD",1733429298153,0.55,3842.5,3841.8,2.60292]
["bitfinex","ETHUSD",1733429298371,0.55,3842.5,3841.6,2.60302]
["bitfinex","ETHUSD",1733429298577,0.55,3842.5,3841.3,2.60323]
["bitfinex","ETHUSD",1733429298797,0.17624,3842.6,3840.5,1.5605]
["bitfinex","ETHUSD",1733429298798,0.55,3842.3,3840.7,2.60366]
["bitfinex","ETHUSD",1733429299298,0.55,3842.3,3840.3,2.60396]
["bitfinex","ETHUSD",1733429299458,0.55,3842.3,3841.3,2.60327]
["bitfinex","ETHUSD",1733429299655,0.55,3842.1,3840.1,5.20818]
["bitfinex","ETHUSD",1733429299885,0.55,3841.9,3840.0,1.5605]
["bitfinex","ETHUSD",1733429300089,0.55,3841.7,3841.2,2.60334]
["bitfinex","ETHUSD",1733429300393,0.55,3841.7,3840.1,0.416469]
["bitfinex","ETHUSD",1733429300551,0.55,3841.7,3840.8,2.60357]
["bitfinex","ETHUSD",1733429300749,0.55,3841.7,3841.3,2.60326]
["bitfinex","ETHUSD",1733429300980,0.6624,3842.0,3841.8,2.60294]
["bitfinex","ETHUSD",1733429301199,0.6624,3842.5,3842.1,2.6027]
["bitfinex","ETHUSD",1733429301796,0.6624,3842.5,3841.9,2.60284]
["bitfinex","ETHUSD",1733429302203,0.6624,3842.5,3842.3,2.60257]
["bitfinex","ETHUSD",1733429303719,0.6624,3843.5,3842.2,1.5471]
["bitfinex","ETHUSD",1733429303901,0.6624,3843.5,3843.4,2.6018]
["bitfinex","ETHUSD",1733429304099,0.6624,3843.5,3842.3,2.6026]
["bitfinex","ETHUSD",1733429304471,0.6624,3843.5,3841.9,2.60285]
["bitfinex","ETHUSD",1733429304668,0.6624,3843.5,3843.4,2.60186]
["bitfinex","ETHUSD",1733429304866,0.6624,3843.5,3842.0,0.0260196]
["bitfinex","ETHUSD",1733429304867,0.86015076,3843.5,3842.0,0.0260196]
["bitfinex","ETHUSD",1733429305172,0.86015076,3843.5,3843.0,2.60209]
["bitfinex","ETHUSD",1733429305983,0.86015076,3843.5,3842.6,2.60235]
["bitfinex","ETHUSD",1733429305984,1.31510758,3843.8,3843.3,2.6019]
["bitfinex","ETHUSD",1733429306319,0.55,3843.7,3843.3,2.6019]
["bitfinex","ETHUSD",1733429306889,0.55,3843.7,3843.0,2.60209]
["bitfinex","ETHUSD",1733429307113,0.55,3843.5,3842.7,2.60227]
["bitfinex","ETHUSD",1733429307420,0.17624,3843.4,3842.3,2.62860049]
["bitfinex","ETHUSD",1733429307570,0.55,3843.5,3843.0,2.60212]
["bitfinex","ETHUSD",1733429307772,0.55,3843.5,3842.0,1.67971803]
["bitfinex","ETHUSD",1733429308081,0.55,3843.5,3843.1,2.60201]
["bitfinex","ETHUSD",1733429308688,0.55,3843.5,3842.0,1.6537]
["bitfinex","ETHUSD",1733429308875,0.55,3843.5,3843.0,2.60212]
["bitfinex","ETHUSD",1733429309098,0.55,3843.5,3841.6,0.02601968]
["bitfinex","ETHUSD",1733429309099,0.6624,3843.4,3841.6,2.60308]
["bitfinex","ETHUSD",1733429309296,3.0,3844.0,3842.0,2.60279]
["bitfinex","ETHUSD",1733429309297,0.55,3843.1,3842.0,2.60279]
["bitfinex","ETHUSD",1733429309609,0.55,3842.9,3842.0,2.60279]
["bitfinex","ETHUSD",1733429309794,0.55,3842.7,3842.0,2.60279]
["bitfinex","ETHUSD",1733429309999,0.55,3842.7,3841.0,1.6115]
["bitfinex","ETHUSD",1733429310000,0.55,3842.5,3841.8,2.60293]
["bitfinex","ETHUSD",1733429310319,0.55,3842.3,3841.6,2.60307]
["bitfinex","ETHUSD",1733429310523,3.38913738,3842.0,3840.4,2.60384]
["bitfinex","ETHUSD",1733429310805,3.38913738,3842.0,3838.6,2.80508]
["bitfinex","ETHUSD",1733429310806,0.55,3841.5,3839.6,1.6115]
["bitfinex","ETHUSD",1733429311012,0.55,3841.5,3840.7,2.60367]
["bitfinex","ETHUSD",1733429311187,0.55,3841.5,3839.7,0.18718669]
["bitfinex","ETHUSD",1733429311188,0.5,3841.3,3839.9,2.60423]
["bitfinex","ETHUSD",1733429311372,0.5,3841.3,3840.4,2.60382]
["bitfinex","ETHUSD",1733429312072,0.5,3841.3,3839.7,0.16115]
["bitfinex","ETHUSD",1733429312277,0.5,3841.3,3840.3,2.60395]
["bitfinex","ETHUSD",1733429312479,3.38913738,3841.5,3840.0,2.60409]
["bitfinex","ETHUSD",1733429312677,0.6624,3841.2,3840.0,2.60409]
["bitfinex","ETHUSD",1733429312910,0.6624,3841.2,3839.6,2.60442]
["bitfinex","ETHUSD",1733429312911,0.6624,3841.2,3840.1,2.60406]
["bitfinex","ETHUSD",1733429313122,0.6624,3841.2,3839.8,2.60423]
["bitfinex","ETHUSD",1733429313288,3.38913738,3841.0,3839.1,0.421646]
["bitfinex","ETHUSD",1733429313492,0.55,3840.7,3839.0,2.60482]
["bitfinex","ETHUSD",1733429313710,3.38913738,3841.0,3839.0,2.60482]
["bitfinex","ETHUSD",1733429313711,0.55,3840.5,3839.0,2.60482]
["bitfinex","ETHUSD",1733429313895,0.55,3840.5,3839.5,2.60448]
["bitfinex","ETHUSD",1733429314097,0.55,3840.5,3839.3,2.60462]
["bitfinex","ETHUSD",1733429314298,0.55,3840.3,3838.7,2.605]
["bitfinex","ETHUSD",1733429314607,0.55,3840.1,3838.8,2.63102475]
["bitfinex","ETHUSD",1733429314916,0.55,3840.3,3839.4,2.60456]
["bitfinex","ETHUSD",1733429315301,0.55,3840.3,3838.5,1.6115]
["bitfinex","ETHUSD",1733429315302,0.55,3840.3,3839.6,2.6044]
["bitfinex","ETHUSD",1733429315622,0.55,3840.3,3839.3,2.60458]
["bitfinex","ETHUSD",1733429315916,0.55,3840.3,3838.5,1.6115]
["bitfinex","ETHUSD",1733429315917,0.55,3840.3,3838.7,2.60504]
["bitfinex","ETHUSD",1733429316090,0.55,3840.3,3839.7,2.60434]
["bitfinex","ETHUSD",1733429316714,0.55,3840.3,3839.5,2.60447]
["bitfinex","ETHUSD",1733429316918,0.55,3840.3,3839.1,2.60477]
["bitfinex","ETHUSD",1733429317091,0.55,3840.3,3839.7,2.60435]
["bitfinex","ETHUSD",1733429317614,0.6624,3840.4,3840.2,2.60403]
["bitfinex","ETHUSD",1733429317830,0.6624,3840.4,3838.8,0.421654]
["bitfinex","ETHUSD",1733429318008,0.6624,3840.4,3838.6,0.02604096]
["bitfinex","ETHUSD",1733429318193,0.6624,3840.4,3840.0,2.60415]
["bitfinex","ETHUSD",1733429318579,0.6624,3840.4,3839.9,1.0]
["bitfinex","ETHUSD",1733429319190,0.23662856,3841.4,3839.9,1.0]
["bitfinex","ETHUSD",1733429319412,0.6624,3841.7,3839.9,1.0]
["bitfinex","ETHUSD",1733429319716,0.6624,3841.7,3840.0,2.60416]
["bitfinex","ETHUSD",1733429320058,0.6624,3841.7,3839.9,1.0]
["bitfinex","ETHUSD",1733429320215,0.6624,3841.5,3840.5,2.60382]
["bitfinex","ETHUSD",1733429320415,0.6624,3841.5,3840.5,2.35382]
["bitfinex","ETHUSD",1733429321212,0.55,3841.4,3840.5,2.35382]
["bitfinex","ETHUSD",1733429321417,0.55,3841.4,3840.4,2.60385]
["bitfinex","ETHUSD",1733429321619,0.55,3841.3,3840.4,2.60385]
["bitfinex","ETHUSD",1733429321819,1.2124,3841.1,3840.4,2.60388]
["bitfinex","ETHUSD",1733429322415,0.55,3840.9,3840.1,2.60403]
["bitfinex","ETHUSD",1733429322720,0.55,3840.9,3839.9,1.0]
["bitfinex","ETHUSD",1733429322721,0.55,3840.7,3839.9,1.0]
["bitfinex","ETHUSD",1733429323031,1.05987172,3841.7,3839.9,1.0]
["bitfinex","ETHUSD",1733429323032,0.6624,3841.5,3840.2,5.20806]
["bitfinex","ETHUSD",1733429323228,0.6624,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733429323429,0.6624,3841.5,3841.1,2.60339]
["bitfinex","ETHUSD",1733429323430,0.6624,3841.5,3841.1,2.36966194]
["bitfinex","ETHUSD",1733429323831,0.6624,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733429324523,0.6624,3841.5,3840.3,2.60396]
["bitfinex","ETHUSD",1733429324726,0.6624,3841.5,3837.2,2.69999796]
["bitfinex","ETHUSD",1733429324727,0.6624,3841.5,3840.0,2.60416]
["bitfinex","ETHUSD",1733429324946,0.6624,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1733429325156,0.23662476,3842.4,3841.2,1.5638]
["bitfinex","ETHUSD",1733429325319,1.59570426,3843.0,3842.3,2.6026]
["bitfinex","ETHUSD",1733429325320,0.23662476,3842.9,3842.3,2.6026]
["bitfinex","ETHUSD",1733429325522,1.05987172,3843.0,3841.2,1.5638]
["bitfinex","ETHUSD",1733429325523,0.23662476,3843.0,3842.9,2.6022]
["bitfinex","ETHUSD",1733429325753,0.23662476,3843.0,3841.9,2.60287]
["bitfinex","ETHUSD",1733429325754,0.6624,3843.4,3842.7,2.60232]
["bitfinex","ETHUSD",1733429325968,0.6624,3843.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733429326263,0.6624,3843.9,3843.4,2.60179]
["bitfinex","ETHUSD",1733429326424,0.6624,3843.9,3843.6,2.60169]
["bitfinex","ETHUSD",1733429326620,0.6624,3843.9,3843.4,2.60186]
["bitfinex","ETHUSD",1733429326847,0.6624,3843.9,3843.5,2.60175]
["bitfinex","ETHUSD",1733429327160,0.6624,3843.9,3843.6,2.60168]
["bitfinex","ETHUSD",1733429327363,0.6624,3843.9,3843.7,2.60164]
["bitfinex","ETHUSD",1733429327616,0.6624,3843.9,3842.4,0.02601693]
["bitfinex","ETHUSD",1733429327902,0.6624,3843.9,3842.8,2.60226]
["bitfinex","ETHUSD",1733429328054,0.6624,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1733429328255,0.23662476,3844.3,3844.2,2.60132]
["bitfinex","ETHUSD",1733429328600,0.6624,3844.4,3844.2,2.60132]
["bitfinex","ETHUSD",1733429329154,0.39788666,3845.4,3843.3,2.60193]
["bitfinex","ETHUSD",1733429329468,0.39788666,3845.4,3845.1,2.6007]
["bitfinex","ETHUSD",1733429329469,0.21201584,3845.3,3845.1,2.6007]
["bitfinex","ETHUSD",1733429329672,0.1612619,3845.4,3845.1,2.60064]
["bitfinex","ETHUSD",1733429329852,0.1612619,3845.4,3845.2,2.62663628]
["bitfinex","ETHUSD",1733429330057,0.1612619,3845.4,3845.2,2.60063]
["bitfinex","ETHUSD",1733429330253,0.1612619,3845.4,3845.2,2.62663296]
["bitfinex","ETHUSD",1733429330494,0.1612619,3845.4,3845.2,2.60063]
["bitfinex","ETHUSD",1733429331505,0.1612619,3845.4,3845.0,2.60075]
["bitfinex","ETHUSD",1733429331860,0.1612619,3845.4,3844.6,2.60104]
["bitfinex","ETHUSD",1733429332069,0.1612619,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1733429333302,0.55,3845.3,3843.8,2.60156]
["bitfinex","ETHUSD",1733429333461,0.55,3845.1,3843.8,2.60156]
["bitfinex","ETHUSD",1733429333657,0.55,3845.1,3843.7,2.60165]
["bitfinex","ETHUSD",1733429333897,0.55,3845.1,3843.5,1.5473]
["bitfinex","ETHUSD",1733429333898,0.55,3845.3,3843.6,2.6017]
["bitfinex","ETHUSD",1733429334108,0.55,3845.3,3844.3,2.60123]
["bitfinex","ETHUSD",1733429334312,0.55,3845.1,3844.3,2.60123]
["bitfinex","ETHUSD",1733429334785,0.55,3845.1,3844.4,2.60117]
["bitfinex","ETHUSD",1733429334990,0.55,3845.1,3844.0,2.6014]
["bitfinex","ETHUSD",1733429335245,0.55,3845.1,3843.7,2.60162]
["bitfinex","ETHUSD",1733429335547,0.55,3845.1,3843.9,1.5473]
["bitfinex","ETHUSD",1733429335853,0.55,3845.3,3844.7,2.60097]
["bitfinex","ETHUSD",1733429336222,0.55,3845.3,3844.5,2.60108]
["bitfinex","ETHUSD",1733429336758,0.55,3845.3,3844.6,2.60101]
["bitfinex","ETHUSD",1733429337068,0.55,3845.3,3843.9,1.5473]
["bitfinex","ETHUSD",1733429337069,0.55,3845.3,3844.3,2.60122]
["bitfinex","ETHUSD",1733429337226,0.55,3845.1,3843.9,1.5473]
["bitfinex","ETHUSD",1733429337562,0.55,3845.1,3844.6,2.601]
["bitfinex","ETHUSD",1733429337860,0.55,3845.1,3843.9,1.5473]
["bitfinex","ETHUSD",1733429338073,0.55,3845.1,3844.3,2.60124]
["bitfinex","ETHUSD",1733429338226,0.1612619,3845.4,3845.0,2.60077]
["bitfinex","ETHUSD",1733429338426,0.1612619,3845.4,3844.0,5.2029]
["bitfinex","ETHUSD",1733429338667,0.1612619,3845.4,3843.9,1.5473]
["bitfinex","ETHUSD",1733429338864,0.1612619,3845.4,3845.0,2.60076]
["bitfinex","ETHUSD",1733429339374,0.1612619,3845.4,3844.8,2.6009]
["bitfinex","ETHUSD",1733429339777,0.55,3845.3,3844.9,2.60083]
["bitfinex","ETHUSD",1733429340231,0.55,3845.3,3844.5,2.60107]
["bitfinex","ETHUSD",1733429340428,0.1612619,3845.4,3844.1,0.02600593]
["bitfinex","ETHUSD",1733429340658,0.1612619,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1733429342089,0.1612619,3845.4,3845.3,4.13277]
["bitfinex","ETHUSD",1733429342090,1.9e-06,3845.4,3845.3,4.13277]
["bitfinex","ETHUSD",1733429342246,1.9e-06,3845.4,3845.3,4.1587665]
["bitfinex","ETHUSD",1733429342615,1.9e-06,3845.4,3845.3,4.13277]
["bitfinex","ETHUSD",1733429343158,0.08081787,3846.7,3846.3,2.59986]
["bitfinex","ETHUSD",1733429343346,0.74321787,3846.7,3846.3,2.59983]
["bitfinex","ETHUSD",1733429343547,0.74321787,3846.7,3845.1,1.5322]
["bitfinex","ETHUSD",1733429343548,0.08081787,3846.7,3845.1,1.5322]
["bitfinex","ETHUSD",1733429343881,0.08081787,3846.7,3846.6,2.59969]
["bitfinex","ETHUSD",1733429344092,7.87e-06,3846.7,3846.6,2.59969]
["bitfinex","ETHUSD",1733429344382,0.61240886,3848.2,3846.7,1.5322]
["bitfinex","ETHUSD",1733429344594,0.61240886,3848.2,3847.5,2.59908]
["bitfinex","ETHUSD",1733429344745,0.61240886,3848.2,3846.7,1.5322]
["bitfinex","ETHUSD",1733429345093,0.61240886,3848.2,3846.9,2.59946]
["bitfinex","ETHUSD",1733429345254,0.32109089,3848.1,3846.2,1.5322]
["bitfinex","ETHUSD",1733429345584,0.61240886,3848.2,3847.0,2.59938]
["bitfinex","ETHUSD",1733429345888,0.61240886,3848.2,3846.2,4.13214]
["bitfinex","ETHUSD",1733429345889,0.61240886,3848.2,3846.9,2.59946]
["bitfinex","ETHUSD",1733429346046,0.55,3848.1,3847.0,2.59942]
["bitfinex","ETHUSD",1733429346657,0.55,3848.1,3846.7,2.59958]
["bitfinex","ETHUSD",1733429346862,0.55,3848.1,3846.9,2.59947]
["bitfinex","ETHUSD",1733429347100,0.37609689,3848.0,3846.9,2.59947]
["bitfinex","ETHUSD",1733429347304,0.55,3847.9,3846.2,1.5322]
["bitfinex","ETHUSD",1733429347458,0.55,3847.9,3845.8,2.60017]
["bitfinex","ETHUSD",1733429347459,0.6125,3847.3,3845.8,2.60017]
["bitfinex","ETHUSD",1733429347664,1.1625,3847.1,3845.9,2.60017]
["bitfinex","ETHUSD",1733429347968,1.1625,3847.1,3845.9,2.60015]
["bitfinex","ETHUSD",1733429348276,1.1625,3847.1,3845.7,2.6003]
["bitfinex","ETHUSD",1733429348480,1.1625,3847.1,3845.7,2.60024]
["bitfinex","ETHUSD",1733429348796,2.59963,3846.7,3845.1,2.60066]
["bitfinex","ETHUSD",1733429348970,2.59963,3846.7,3844.3,1.5426]
["bitfinex","ETHUSD",1733429348971,0.55,3846.0,3844.3,1.5426]
["bitfinex","ETHUSD",1733429349355,0.55,3846.0,3844.4,0.02600617]
["bitfinex","ETHUSD",1733429349556,0.55,3846.0,3844.8,2.60089]
["bitfinex","ETHUSD",1733429349802,0.55,3846.0,3845.0,2.60077]
["bitfinex","ETHUSD",1733429349977,0.55,3846.0,3844.3,1.5426]
["bitfinex","ETHUSD",1733429350174,0.55,3846.0,3844.4,0.15426]
["bitfinex","ETHUSD",1733429350389,0.55,3846.0,3844.9,2.6008]
["bitfinex","ETHUSD",1733429350564,0.6125,3845.9,3844.9,2.6008]
["bitfinex","ETHUSD",1733429350894,0.55,3845.8,3844.7,2.60092]
["bitfinex","ETHUSD",1733429351098,0.55,3845.8,3844.8,2.60091]
["bitfinex","ETHUSD",1733429351399,0.55,3845.8,3844.1,2.60136]
["bitfinex","ETHUSD",1733429351598,0.55,3845.8,3844.6,2.60104]
["bitfinex","ETHUSD",1733429351599,0.55,3845.6,3844.6,2.60104]
["bitfinex","ETHUSD",1733429351803,0.55,3845.4,3844.3,2.60124]
["bitfinex","ETHUSD",1733429352172,0.55,3845.4,3844.4,2.60117]
["bitfinex","ETHUSD",1733429352710,3.38913738,3845.0,3843.7,2.60163]
["bitfinex","ETHUSD",1733429352862,0.92609689,3844.9,3843.7,2.60163]
["bitfinex","ETHUSD",1733429353207,0.55,3844.7,3843.8,2.60158]
["bitfinex","ETHUSD",1733429353696,1.1625,3844.4,3842.8,2.60226]
["bitfinex","ETHUSD",1733429353920,1.1625,3844.4,3842.3,1.541]
["bitfinex","ETHUSD",1733429353921,0.55,3844.2,3843.4,2.60186]
["bitfinex","ETHUSD",1733429354128,0.55,3844.2,3842.3,1.541]
["bitfinex","ETHUSD",1733429354311,0.55,3844.2,3843.2,2.60199]
["bitfinex","ETHUSD",1733429355025,0.55,3844.2,3842.3,1.541]
["bitfinex","ETHUSD",1733429355026,0.55,3844.0,3843.5,2.60177]
["bitfinex","ETHUSD",1733429355236,0.55,3844.0,3843.5,2.60173]
["bitfinex","ETHUSD",1733429355533,0.55,3843.8,3842.7,2.60226]
["bitfinex","ETHUSD",1733429355819,0.55,3843.8,3842.7,2.60233]
["bitfinex","ETHUSD",1733429356023,0.55,3843.6,3841.7,2.60298]
["bitfinex","ETHUSD",1733429356332,0.55,3843.4,3842.5,2.60246]
["bitfinex","ETHUSD",1733429356632,0.55,3843.4,3841.6,1.541]
["bitfinex","ETHUSD",1733429356927,0.55,3843.4,3842.7,2.60228]
["bitfinex","ETHUSD",1733429357129,0.55,3843.4,3843.2,2.60199]
["bitfinex","ETHUSD",1733429357286,0.55,3843.4,3842.8,0.02602021]
["bitfinex","ETHUSD",1733429357287,0.55,3843.4,3842.6,2.60236]
["bitfinex","ETHUSD",1733429357490,0.55,3843.4,3841.7,2.62901673]
["bitfinex","ETHUSD",1733429357491,0.6125,3844.0,3842.2,4.11315]
["bitfinex","ETHUSD",1733429357724,0.6125,3844.0,3842.3,0.411315]
["bitfinex","ETHUSD",1733429357930,0.6125,3844.0,3843.7,2.60165]
["bitfinex","ETHUSD",1733429358432,0.6125,3844.0,3843.5,2.60178]
["bitfinex","ETHUSD",1733429358897,0.6125,3844.0,3843.0,2.60212]
["bitfinex","ETHUSD",1733429359102,0.6125,3844.0,3842.6,2.60237]
["bitfinex","ETHUSD",1733429359434,0.6125,3844.0,3843.8,2.60153]
["bitfinex","ETHUSD",1733429360137,0.6125,3844.0,3843.4,2.6018]
["bitfinex","ETHUSD",1733429360138,0.6125,3844.9,3843.5,2.60179]
["bitfinex","ETHUSD",1733429360423,0.6125,3844.9,3844.4,2.60118]
["bitfinex","ETHUSD",1733429360926,0.6125,3844.9,3844.5,2.60109]
["bitfinex","ETHUSD",1733429361112,0.6125,3844.9,3843.3,1.587]
["bitfinex","ETHUSD",1733429361113,0.6125,3844.9,3844.1,2.60137]
["bitfinex","ETHUSD",1733429361315,0.23740811,3845.5,3843.6,0.02601213]
["bitfinex","ETHUSD",1733429361521,0.6125,3846.1,3845.4,2.6005]
["bitfinex","ETHUSD",1733429361731,0.6125,3846.1,3844.1,1.5006]
["bitfinex","ETHUSD",1733429362045,0.6125,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1733429362193,0.6125,3846.1,3845.1,2.60064]
["bitfinex","ETHUSD",1733429362540,0.6125,3846.1,3844.2,0.15006]
["bitfinex","ETHUSD",1733429362541,0.6125,3846.3,3844.4,1.5976]
["bitfinex","ETHUSD",1733429362829,0.6125,3845.9,3844.8,2.60085]
["bitfinex","ETHUSD",1733429363028,0.84990811,3845.9,3844.6,2.60104]
["bitfinex","ETHUSD",1733429363194,0.84990811,3845.9,3843.1,1.5976]
["bitfinex","ETHUSD",1733429363195,0.6125,3845.8,3843.1,1.5976]
["bitfinex","ETHUSD",1733429363396,0.55,3845.4,3844.4,2.60114]
["bitfinex","ETHUSD",1733429363603,0.55,3845.2,3844.3,2.60125]
["bitfinex","ETHUSD",1733429363807,0.55,3845.2,3844.7,2.60094]
["bitfinex","ETHUSD",1733429364014,0.55,3845.2,3843.5,2.60179]
["bitfinex","ETHUSD",1733429364231,0.55,3845.2,3843.7,2.60165]
["bitfinex","ETHUSD",1733429364438,0.55,3845.2,3844.9,2.60082]
["bitfinex","ETHUSD",1733429364606,0.55,3845.2,3845.1,2.60071]
["bitfinex","ETHUSD",1733429366144,0.6125,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1733429366591,0.6125,3845.3,3844.0,2.60145]
["bitfinex","ETHUSD",1733429366795,0.6125,3845.3,3843.6,2.861869]
["bitfinex","ETHUSD",1733429366796,0.6125,3845.3,3845.0,2.60076]
["bitfinex","ETHUSD",1733429367142,0.6125,3845.3,3844.7,2.60093]
["bitfinex","ETHUSD",1733429367336,0.6125,3845.3,3844.9,2.60083]
["bitfinex","ETHUSD",1733429367536,0.6125,3845.3,3843.7,2.60165]
["bitfinex","ETHUSD",1733429367840,0.6125,3845.3,3844.7,2.60092]
["bitfinex","ETHUSD",1733429368039,0.6125,3845.3,3844.0,2.60145]
["bitfinex","ETHUSD",1733429368245,0.6125,3845.3,3845.2,2.60064]
["bitfinex","ETHUSD",1733429368533,0.6125,3845.8,3845.7,2.6003]
["bitfinex","ETHUSD",1733429368706,0.23734689,3846.4,3846.2,2.59991]
["bitfinex","ETHUSD",1733429368917,0.6125,3846.8,3844.7,2.60097]
["bitfinex","ETHUSD",1733429368918,0.84984689,3846.8,3846.7,2.59963]
["bitfinex","ETHUSD",1733429369115,0.80347186,3846.8,3846.2,2.59994]
["bitfinex","ETHUSD",1733429369315,0.6125,3846.8,3845.8,2.6002]
["bitfinex","ETHUSD",1733429369517,0.87861973,3846.7,3845.6,2.60036]
["bitfinex","ETHUSD",1733429369735,0.83008383,3846.6,3844.8,1.5269]
["bitfinex","ETHUSD",1733429369942,0.83008383,3846.6,3845.2,2.60064]
["bitfinex","ETHUSD",1733429370111,0.6125,3846.6,3845.3,5.20114]
["bitfinex","ETHUSD",1733429370314,0.6125,3846.6,3845.2,2.60059]
["bitfinex","ETHUSD",1733429370315,0.6125,3846.6,3844.9,2.60084]
["bitfinex","ETHUSD",1733429370646,0.6125,3846.6,3844.9,0.02600027]
["bitfinex","ETHUSD",1733429370848,0.6125,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733429371051,0.23734689,3847.0,3846.8,2.59956]
["bitfinex","ETHUSD",1733429371208,0.15957043,3847.1,3846.8,2.59956]
["bitfinex","ETHUSD",1733429371739,0.15957043,3847.1,3846.3,2.59984]
["bitfinex","ETHUSD",1733429371902,1.67237172,3847.2,3846.1,2.60002]
["bitfinex","ETHUSD",1733429372101,0.87930547,3847.1,3845.2,2.60063]
["bitfinex","ETHUSD",1733429372307,2.17631573,3847.1,3844.9,1.65519946]
["bitfinex","ETHUSD",1733429372540,1.31775747,3847.0,3846.2,2.59993]
["bitfinex","ETHUSD",1733429372762,0.67559054,3847.0,3846.2,2.59993]
["bitfinex","ETHUSD",1733429372919,0.438452,3847.0,3846.2,2.59993]
["bitfinex","ETHUSD",1733429373246,0.6125,3846.4,3844.5,2.60111]
["bitfinex","ETHUSD",1733429373431,0.6125,3846.4,3844.9,2.60083]
["bitfinex","ETHUSD",1733429373432,0.6125,3846.1,3844.9,2.60083]
["bitfinex","ETHUSD",1733429373640,0.6125,3846.1,3844.5,2.60111]
["bitfinex","ETHUSD",1733429373641,1.05987172,3846.0,3844.5,2.60111]
["bitfinex","ETHUSD",1733429373947,1.05987172,3846.0,3844.0,1.5696]
["bitfinex","ETHUSD",1733429373948,0.87935694,3845.9,3844.3,2.60125]
["bitfinex","ETHUSD",1733429374249,0.38704869,3845.8,3844.7,2.60091]
["bitfinex","ETHUSD",1733429374408,0.23704675,3846.0,3844.7,2.60091]
["bitfinex","ETHUSD",1733429374602,1.90941847,3846.1,3844.4,0.02600442]
["bitfinex","ETHUSD",1733429374818,0.87950508,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1733429375015,0.23704675,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1733429375246,2.20820426,3846.6,3845.2,2.6006]
["bitfinex","ETHUSD",1733429375247,0.6125,3846.6,3845.6,2.60037]
["bitfinex","ETHUSD",1733429375549,0.6125,3846.6,3846.5,2.59976]
["bitfinex","ETHUSD",1733429376648,1.67237172,3847.1,3846.6,2.59968]
["bitfinex","ETHUSD",1733429376809,1.23013627,3847.0,3846.6,2.59969]
["bitfinex","ETHUSD",1733429377005,0.23729326,3847.0,3845.1,1.6185]
["bitfinex","ETHUSD",1733429377211,0.6125,3847.1,3846.8,2.59952]
["bitfinex","ETHUSD",1733429377410,0.6125,3847.1,3846.7,2.59956]
["bitfinex","ETHUSD",1733429377808,0.6125,3847.1,3845.1,1.6185]
["bitfinex","ETHUSD",1733429378055,0.6125,3847.1,3845.0,2.60072]
["bitfinex","ETHUSD",1733429378056,0.6125,3846.8,3845.0,2.60072]
["bitfinex","ETHUSD",1733429378255,0.87878002,3846.7,3844.7,2.60092]
["bitfinex","ETHUSD",1733429378552,1.11605254,3846.7,3846.0,2.60009]
["bitfinex","ETHUSD",1733429378725,0.87878002,3846.6,3846.0,2.60009]
["bitfinex","ETHUSD",1733429379058,1.29714424,3846.7,3845.8,2.60023]
["bitfinex","ETHUSD",1733429379261,2.55109034,3846.6,3844.6,1.5435]
["bitfinex","ETHUSD",1733429379411,1.55439785,3846.5,3845.6,2.60034]
["bitfinex","ETHUSD",1733429379611,0.87871862,3846.4,3844.7,2.60098]
["bitfinex","ETHUSD",1733429379822,2.17586286,3846.4,3845.3,2.60051]
["bitfinex","ETHUSD",1733429380037,0.33260576,3846.3,3845.4,2.6005]
["bitfinex","ETHUSD",1733429380240,1.4485969,3846.3,3845.6,2.60037]
["bitfinex","ETHUSD",1733429380442,0.56987828,3846.3,3844.7,2.60098]
["bitfinex","ETHUSD",1733429380611,0.33260576,3846.3,3845.6,2.60033]
["bitfinex","ETHUSD",1733429380824,0.29479564,3846.2,3844.8,2.60087]
["bitfinex","ETHUSD",1733429381026,1.75743725,3846.9,3844.0,2.60143]
["bitfinex","ETHUSD",1733429381027,2.22237172,3846.3,3844.5,2.60108]
["bitfinex","ETHUSD",1733429381340,0.6125,3846.1,3844.4,2.60118]
["bitfinex","ETHUSD",1733429381525,1.05987172,3846.0,3845.1,2.60065]
["bitfinex","ETHUSD",1733429381731,2.66929707,3846.0,3844.3,2.60125]
["bitfinex","ETHUSD",1733429382058,3.76274,3845.8,3843.7,1.5653]
["bitfinex","ETHUSD",1733429382265,1.05987172,3845.5,3843.7,1.5653]
["bitfinex","ETHUSD",1733429382411,1.05987172,3845.3,3843.7,1.5653]
["bitfinex","ETHUSD",1733429382606,3.38913738,3845.0,3843.2,1.5065]
["bitfinex","ETHUSD",1733429382810,1.05987172,3844.7,3843.4,2.60181]
["bitfinex","ETHUSD",1733429383114,1.05987172,3844.7,3842.2,2.60266]
["bitfinex","ETHUSD",1733429383115,1.1625,3844.2,3842.8,2.60226]
["bitfinex","ETHUSD",1733429383335,0.55,3844.0,3842.9,2.6022]
["bitfinex","ETHUSD",1733429383519,0.6125,3844.1,3842.0,1.5129]
["bitfinex","ETHUSD",1733429383520,0.13997725,3843.9,3842.0,1.5129]
["bitfinex","ETHUSD",1733429383854,0.13997725,3843.9,3843.4,2.60183]
["bitfinex","ETHUSD",1733429384238,0.13997725,3843.9,3843.1,2.60205]
["bitfinex","ETHUSD",1733429384546,0.55,3844.0,3842.6,2.60238]
["bitfinex","ETHUSD",1733429384757,1.84714424,3844.0,3842.6,2.60238]
["bitfinex","ETHUSD",1733429384956,2.72427747,3844.0,3843.0,2.60211]
["bitfinex","ETHUSD",1733429385261,1.11440575,3843.9,3842.0,4.11568]
["bitfinex","ETHUSD",1733429385438,0.33367775,3843.8,3842.1,3.014308]
["bitfinex","ETHUSD",1733429385629,0.33367775,3843.8,3843.0,2.6021]
["bitfinex","ETHUSD",1733429386626,0.33367775,3843.8,3843.1,2.602]
["bitfinex","ETHUSD",1733429386834,0.6125,3844.1,3843.1,2.602]
["bitfinex","ETHUSD",1733429387056,0.84977252,3844.1,3843.3,2.60191]
["bitfinex","ETHUSD",1733429387235,0.6125,3844.1,3842.1,0.411568]
["bitfinex","ETHUSD",1733429387551,0.6125,3844.1,3842.7,2.6023]
["bitfinex","ETHUSD",1733429387742,0.6125,3843.9,3842.1,2.60274]
["bitfinex","ETHUSD",1733429388050,0.84977252,3843.9,3842.1,2.60274]
["bitfinex","ETHUSD",1733429388253,2.60195,3843.3,3841.5,1.6118]
["bitfinex","ETHUSD",1733429388458,0.6125,3843.4,3841.6,2.60308]
["bitfinex","ETHUSD",1733429388459,0.23727252,3843.2,3841.6,2.60308]
["bitfinex","ETHUSD",1733429388818,3.22101355,3843.4,3841.5,1.6118]
["bitfinex","ETHUSD",1733429389017,1.55992923,3843.3,3842.4,2.60247]
["bitfinex","ETHUSD",1733429389224,0.68507368,3843.3,3841.6,0.421503]
["bitfinex","ETHUSD",1733429389526,0.68507368,3843.3,3842.8,2.60224]
["bitfinex","ETHUSD",1733429389711,0.6125,3843.4,3841.8,3.38913738]
["bitfinex","ETHUSD",1733429389915,0.6125,3843.4,3842.9,2.60217]
["bitfinex","ETHUSD",1733429390352,0.6125,3843.4,3842.0,1.6118]
["bitfinex","ETHUSD",1733429390562,0.6125,3843.4,3842.9,2.60219]
["bitfinex","ETHUSD",1733429390862,0.6125,3843.4,3842.6,2.60234]
["bitfinex","ETHUSD",1733429391160,0.6125,3843.4,3842.2,2.60267]
["bitfinex","ETHUSD",1733429391463,0.6125,3843.4,3841.7,2.60296]
["bitfinex","ETHUSD",1733429391464,0.32143,3843.3,3841.3,2.60325]
["bitfinex","ETHUSD",1733429391645,0.32143,3843.3,3842.3,2.60259]
["bitfinex","ETHUSD",1733429391855,0.32143,3843.3,3841.5,2.60314]
["bitfinex","ETHUSD",1733429391856,0.55,3843.3,3841.5,2.60314]
["bitfinex","ETHUSD",1733429392015,0.6125,3843.0,3842.3,2.60259]
["bitfinex","ETHUSD",1733429392220,0.6125,3843.0,3841.2,1.6118]
["bitfinex","ETHUSD",1733429392421,0.6125,3843.0,3841.3,2.60328]
["bitfinex","ETHUSD",1733429392662,0.6125,3843.0,3841.2,1.6118]
["bitfinex","ETHUSD",1733429392861,0.6125,3843.0,3842.0,2.60279]
["bitfinex","ETHUSD",1733429393021,0.6125,3843.0,3842.0,2.60277]
["bitfinex","ETHUSD",1733429393562,0.6125,3843.0,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429393765,0.78594328,3843.3,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429393766,0.55,3842.7,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429393919,0.6125,3842.4,3841.2,2.60331]
["bitfinex","ETHUSD",1733429394123,0.6125,3842.4,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429394743,0.6125,3842.4,3841.0,2.60523916]
["bitfinex","ETHUSD",1733429394744,0.32149,3842.3,3841.0,2.60523916]
["bitfinex","ETHUSD",1733429394948,0.6125,3842.2,3841.0,2.60523916]
["bitfinex","ETHUSD",1733429395267,0.6125,3842.2,3841.2,2.60335]
["bitfinex","ETHUSD",1733429395421,0.6125,3842.2,3841.8,2.60294]
["bitfinex","ETHUSD",1733429395621,0.6125,3842.2,3841.1,2.60338]
["bitfinex","ETHUSD",1733429395859,0.6125,3842.2,3841.3,2.60328]
["bitfinex","ETHUSD",1733429396165,0.6125,3842.2,3842.1,2.60274]
["bitfinex","ETHUSD",1733429397151,0.6125,3842.2,3841.4,0.55]
["bitfinex","ETHUSD",1733429397357,0.6125,3842.2,3840.7,0.12779898]
["bitfinex","ETHUSD",1733429397358,3.21518,3842.2,3840.7,0.12779898]
["bitfinex","ETHUSD",1733429397536,0.6125,3842.4,3840.7,0.12779898]
["bitfinex","ETHUSD",1733429397861,2.60255,3842.4,3841.0,2.60525916]
["bitfinex","ETHUSD",1733429398065,0.6125,3842.2,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429398763,0.6125,3842.2,3841.2,2.60329]
["bitfinex","ETHUSD",1733429399549,0.6125,3842.2,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429400782,0.6125,3842.2,3841.1,2.60341]
["bitfinex","ETHUSD",1733429401073,0.6125,3842.2,3841.2,2.60331]
["bitfinex","ETHUSD",1733429401286,0.6125,3842.2,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429401574,0.6125,3842.1,3841.1,0.55]
["bitfinex","ETHUSD",1733429401782,0.23499221,3842.6,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429401783,0.6125,3841.9,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429401955,0.934037,3841.8,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429402278,0.6125,3841.8,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429402973,3.21544,3841.8,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429403176,0.6125,3841.7,3841.0,0.00177916]
["bitfinex","ETHUSD",1733429403480,0.6125,3840.9,3839.9,1.0]
["bitfinex","ETHUSD",1733429403975,2.60357,3840.9,3839.9,1.0]
["bitfinex","ETHUSD",1733429404187,0.6125,3840.6,3839.9,1.0]
["bitfinex","ETHUSD",1733429404864,0.6125,3840.6,3840.1,2.60404]
["bitfinex","ETHUSD",1733429405068,0.6125,3840.6,3839.9,1.0]
["bitfinex","ETHUSD",1733429405274,0.6125,3840.3,3839.9,1.0]
["bitfinex","ETHUSD",1733429405587,3.38913738,3840.4,3839.9,1.0]
["bitfinex","ETHUSD",1733429405588,0.6125,3840.1,3839.9,1.0]
["bitfinex","ETHUSD",1733429405740,0.6125,3840.1,3838.9,2.60488]
["bitfinex","ETHUSD",1733429406139,3.38913738,3840.0,3838.8,2.7494]
["bitfinex","ETHUSD",1733429406376,0.6125,3839.9,3838.8,2.7494]
["bitfinex","ETHUSD",1733429406589,4.00163738,3838.9,3838.8,2.7494]
["bitfinex","ETHUSD",1733429408086,0.6125,3838.8,3836.7,2.60638]
["bitfinex","ETHUSD",1733429408393,0.6125,3838.8,3837.3,2.60599]
["bitfinex","ETHUSD",1733429408541,0.6125,3838.8,3836.6,2.60647]
["bitfinex","ETHUSD",1733429408742,0.6125,3838.6,3836.6,0.680999]
["bitfinex","ETHUSD",1733429408943,0.6125,3838.6,3836.7,2.6064]
["bitfinex","ETHUSD",1733429409145,0.6125,3838.6,3836.9,1.597]
["bitfinex","ETHUSD",1733429409376,0.6125,3838.6,3838.5,2.60518]
["bitfinex","ETHUSD",1733429410081,0.6125,3839.8,3838.7,0.55]
["bitfinex","ETHUSD",1733429410311,0.6125,3839.8,3838.9,0.55]
["bitfinex","ETHUSD",1733429410999,0.6125,3839.8,3837.9,1.597]
["bitfinex","ETHUSD",1733429411221,0.6125,3839.8,3839.7,2.60437]
["bitfinex","ETHUSD",1733429411501,3.38913738,3841.0,3839.7,2.60437]
["bitfinex","ETHUSD",1733429411502,0.6125,3840.2,3839.8,2.60423]
["bitfinex","ETHUSD",1733429411687,0.6125,3840.2,3839.8,0.55]
["bitfinex","ETHUSD",1733429411891,0.6125,3840.2,3839.7,0.55]
["bitfinex","ETHUSD",1733429412112,0.6125,3840.2,3837.6,6.12252182]
["bitfinex","ETHUSD",1733429412113,0.6125,3840.2,3839.4,0.55]
["bitfinex","ETHUSD",1733429412421,0.6125,3840.2,3838.4,4.98613738]
["bitfinex","ETHUSD",1733429412422,3.38913738,3842.4,3839.8,0.55]
["bitfinex","ETHUSD",1733429412582,0.2,3842.6,3839.6,9.29]
["bitfinex","ETHUSD",1733429412583,3.38913738,3841.4,3840.5,0.55]
["bitfinex","ETHUSD",1733429412916,0.23567205,3842.5,3840.5,0.55]
["bitfinex","ETHUSD",1733429412917,0.6125,3841.3,3840.5,0.55]
["bitfinex","ETHUSD",1733429413213,3.38913738,3841.4,3839.6,0.55]
["bitfinex","ETHUSD",1733429413366,3.38913738,3841.4,3839.4,0.55]
["bitfinex","ETHUSD",1733429413367,0.6125,3840.8,3839.4,0.55]
["bitfinex","ETHUSD",1733429413567,0.6125,3840.3,3838.3,1.5281]
["bitfinex","ETHUSD",1733429413763,0.6125,3840.3,3839.1,2.60477]
["bitfinex","ETHUSD",1733429414169,0.6125,3840.3,3839.2,2.60467]
["bitfinex","ETHUSD",1733429414366,0.6125,3840.3,3838.3,1.5281]
["bitfinex","ETHUSD",1733429414367,0.40016374,3840.2,3838.3,1.5281]
["bitfinex","ETHUSD",1733429414614,0.6125,3840.3,3838.3,1.5281]
["bitfinex","ETHUSD",1733429414775,0.6125,3840.3,3839.5,2.60447]
["bitfinex","ETHUSD",1733429414965,0.6125,3840.3,3838.4,2.60525]
["bitfinex","ETHUSD",1733429414966,0.6125,3840.3,3839.3,0.55]
["bitfinex","ETHUSD",1733429415174,0.6125,3840.3,3838.4,2.60525]
["bitfinex","ETHUSD",1733429415175,0.6125,3840.3,3839.1,0.55]
["bitfinex","ETHUSD",1733429415403,0.6125,3840.3,3839.3,0.55]
["bitfinex","ETHUSD",1733429415572,0.40016374,3840.2,3839.3,0.55]
["bitfinex","ETHUSD",1733429415974,0.40016374,3840.2,3839.5,0.55]
["bitfinex","ETHUSD",1733429416289,0.6125,3840.3,3837.7,1.6516]
["bitfinex","ETHUSD",1733429416609,2.60417,3840.0,3838.7,2.60498]
["bitfinex","ETHUSD",1733429416912,0.6125,3839.9,3838.5,2.60518]
["bitfinex","ETHUSD",1733429417069,0.6125,3839.8,3837.7,1.6516]
["bitfinex","ETHUSD",1733429417276,0.6125,3839.6,3837.9,2.60559]
["bitfinex","ETHUSD",1733429417508,2.60479,3839.1,3837.0,2.60619]
["bitfinex","ETHUSD",1733429417808,0.6125,3839.3,3837.5,2.60582]
["bitfinex","ETHUSD",1733429417981,3.21755,3838.7,3837.3,2.60599]
["bitfinex","ETHUSD",1733429418189,3.21766,3838.6,3836.6,1.6516]
["bitfinex","ETHUSD",1733429418397,0.321766,3838.5,3836.6,1.6516]
["bitfinex","ETHUSD",1733429418572,0.321766,3838.5,3837.1,2.60613]
["bitfinex","ETHUSD",1733429418770,3.21761,3838.6,3837.1,2.60613]
["bitfinex","ETHUSD",1733429419279,0.6125,3838.0,3836.0,2.60684]
["bitfinex","ETHUSD",1733429419578,0.6125,3838.0,3836.0,2.60688]
["bitfinex","ETHUSD",1733429419774,0.6125,3838.0,3835.5,1.6516]
["bitfinex","ETHUSD",1733429419775,0.6125,3837.9,3835.7,2.60704]
["bitfinex","ETHUSD",1733429420082,0.6125,3837.9,3836.3,2.60665]
["bitfinex","ETHUSD",1733429420083,0.6125,3837.8,3836.3,2.60665]
["bitfinex","ETHUSD",1733429420288,0.32181,3837.7,3835.5,1.6516]
["bitfinex","ETHUSD",1733429420486,0.32181,3837.7,3835.6,2.60715]
["bitfinex","ETHUSD",1733429420709,0.6125,3837.8,3835.5,1.6516]
["bitfinex","ETHUSD",1733429421019,0.6125,3837.8,3836.8,2.60632]
["bitfinex","ETHUSD",1733429421317,0.6125,3837.8,3835.6,3.38913738]
["bitfinex","ETHUSD",1733429421318,0.6125,3837.8,3837.7,2.60572]
["bitfinex","ETHUSD",1733429421474,0.6125,3837.8,3836.7,0.02605898]
["bitfinex","ETHUSD",1733429421674,0.6125,3837.8,3837.0,2.60615]
["bitfinex","ETHUSD",1733429422102,0.6125,3837.8,3836.0,1.5014]
["bitfinex","ETHUSD",1733429422103,0.6125,3837.8,3836.1,0.55]
["bitfinex","ETHUSD",1733429422305,0.6125,3837.8,3836.4,2.60655]
["bitfinex","ETHUSD",1733429422510,0.6125,3837.8,3837.4,0.55]
["bitfinex","ETHUSD",1733429422878,0.6125,3837.8,3837.1,0.55]
["bitfinex","ETHUSD",1733429423516,0.6125,3837.8,3836.2,0.46583]
["bitfinex","ETHUSD",1733429423517,0.6125,3837.8,3836.9,0.55]
["bitfinex","ETHUSD",1733429423677,0.6125,3837.5,3836.0,2.60682]
["bitfinex","ETHUSD",1733429423876,0.32183,3837.4,3836.1,2.60677]
["bitfinex","ETHUSD",1733429424097,0.32183,3837.4,3836.4,2.6066]
["bitfinex","ETHUSD",1733429424309,0.6125,3837.5,3835.5,1.6546]
["bitfinex","ETHUSD",1733429424510,0.6125,3837.5,3836.4,2.60656]
["bitfinex","ETHUSD",1733429424717,3.2184,3837.5,3835.5,1.6546]
["bitfinex","ETHUSD",1733429424902,0.6125,3837.4,3835.5,1.6546]
["bitfinex","ETHUSD",1733429425439,0.6125,3837.4,3836.2,2.6067]
["bitfinex","ETHUSD",1733429425629,0.6125,3837.4,3836.6,2.60643]
["bitfinex","ETHUSD",1733429425995,0.6125,3837.4,3836.8,2.60631]
["bitfinex","ETHUSD",1733429426337,0.6125,3837.4,3836.9,0.55]
["bitfinex","ETHUSD",1733429426637,0.6125,3837.4,3837.2,2.60605]
["bitfinex","ETHUSD",1733429426930,3.38913738,3838.8,3837.7,0.55]
["bitfinex","ETHUSD",1733429426931,0.23501298,3838.7,3837.7,0.55]
["bitfinex","ETHUSD",1733429427096,0.6125,3838.8,3837.6,2.57138259]
["bitfinex","ETHUSD",1733429427295,0.6125,3838.8,3837.8,2.60564]
["bitfinex","ETHUSD",1733429427842,0.6125,3838.8,3836.8,2.60629]
["bitfinex","ETHUSD",1733429427999,0.6125,3838.8,3837.3,2.60598]
["bitfinex","ETHUSD",1733429428338,0.6125,3838.5,3837.4,2.60587]
["bitfinex","ETHUSD",1733429428635,0.6125,3838.5,3837.6,2.60578]
["bitfinex","ETHUSD",1733429428794,0.6125,3838.5,3837.8,2.60562]
["bitfinex","ETHUSD",1733429429028,0.6125,3839.0,3837.8,0.260562]
["bitfinex","ETHUSD",1733429429233,0.6125,3839.0,3837.7,3.38913738]
["bitfinex","ETHUSD",1733429429234,0.6125,3839.5,3838.7,0.55]
["bitfinex","ETHUSD",1733429429469,0.6125,3839.5,3838.9,0.55]
["bitfinex","ETHUSD",1733429429974,0.23542522,3840.0,3830.8,1.60524276]
["bitfinex","ETHUSD",1733429430186,0.2,3841.0,3833.5,2.63461074]
["bitfinex","ETHUSD",1733429430187,3.38913738,3835.1,3833.5,2.63461074]
["bitfinex","ETHUSD",1733429430485,3.38913738,3835.1,3832.9,5.29625839]
["bitfinex","ETHUSD",1733429430486,1.46908311,3835.0,3833.4,0.02607797]
["bitfinex","ETHUSD",1733429430636,1.46908311,3835.0,3832.4,0.40728505]
["bitfinex","ETHUSD",1733429430637,3.38913738,3834.5,3832.5,1.64097895]
["bitfinex","ETHUSD",1733429430834,3.38913738,3834.5,3832.3,2.60937]
["bitfinex","ETHUSD",1733429430835,0.6125,3834.4,3832.3,2.60937]
["bitfinex","ETHUSD",1733429431033,0.13591958,3834.2,3833.9,0.12875655]
["bitfinex","ETHUSD",1733429431276,0.6125,3834.0,3832.1,0.27214568]
["bitfinex","ETHUSD",1733429431475,0.6125,3834.0,3832.0,0.5]
["bitfinex","ETHUSD",1733429431476,3.38913738,3833.8,3832.0,0.5]
["bitfinex","ETHUSD",1733429431779,3.38913738,3833.2,3832.0,0.5]
["bitfinex","ETHUSD",1733429431935,4.01885793,3833.1,3832.0,0.5]
["bitfinex","ETHUSD",1733429432135,3.38913738,3832.6,3832.0,0.5]
["bitfinex","ETHUSD",1733429432337,0.27097598,3832.5,3832.0,0.5]
["bitfinex","ETHUSD",1733429432536,0.6125,3832.4,3832.0,0.5]
["bitfinex","ETHUSD",1733429432866,1.37131126,3832.4,3832.0,0.5]
["bitfinex","ETHUSD",1733429433069,2.60952,3832.2,3832.0,0.5]
["bitfinex","ETHUSD",1733429433250,4.37131126,3832.1,3832.0,0.5]
["bitfinex","ETHUSD",1733429433448,1.1625,3832.0,3829.5,0.02609925]
["bitfinex","ETHUSD",1733429433633,0.55,3831.8,3829.4,4.22624]
["bitfinex","ETHUSD",1733429434356,0.55,3831.8,3829.4,1.6149]
["bitfinex","ETHUSD",1733429435373,3.15978,3831.8,3829.4,1.6149]
["bitfinex","ETHUSD",1733429435536,0.55,3831.8,3829.4,1.6149]
["bitfinex","ETHUSD",1733429435885,0.55,3831.8,3830.0,2.7722119]
["bitfinex","ETHUSD",1733429436047,0.6125,3831.9,3830.3,2.61074]
["bitfinex","ETHUSD",1733429436235,0.6125,3831.9,3830.1,0.27722119]
["bitfinex","ETHUSD",1733429436439,3.38913738,3831.7,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429436772,0.55,3831.2,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429437073,0.55,3831.4,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429437480,0.6125,3830.9,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429437770,3.93913738,3830.6,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429437983,0.6125,3830.9,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429438132,0.55,3830.8,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429438434,0.6125,3832.6,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429438634,0.40016374,3832.5,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429438847,0.6125,3832.6,3830.1,3.38913738]
["bitfinex","ETHUSD",1733429439043,0.6125,3832.6,3831.0,2.61023]
["bitfinex","ETHUSD",1733429439268,0.6125,3833.2,3831.3,1.5381]
["bitfinex","ETHUSD",1733429439477,0.20423831,3833.1,3831.3,1.69191]
["bitfinex","ETHUSD",1733429439658,0.20423831,3833.1,3831.3,1.5381]
["bitfinex","ETHUSD",1733429440448,0.20423831,3833.1,3830.4,1.5381]
["bitfinex","ETHUSD",1733429440653,0.20423831,3833.1,3830.4,4.14874]
["bitfinex","ETHUSD",1733429440654,2.60903,3832.9,3830.4,4.14874]
["bitfinex","ETHUSD",1733429441183,0.55,3832.6,3830.4,1.5381]
["bitfinex","ETHUSD",1733429441361,0.55,3832.6,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429441565,0.55,3832.0,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429442385,1.06766374,3832.5,3830.1,3.38913738]
["bitfinex","ETHUSD",1733429442537,0.6125,3832.5,3830.1,5.99997738]
["bitfinex","ETHUSD",1733429442737,0.6125,3832.5,3830.6,2.6105]
["bitfinex","ETHUSD",1733429442941,0.6125,3832.5,3830.8,2.61041]
["bitfinex","ETHUSD",1733429443172,0.6125,3832.5,3830.1,3.38913738]
["bitfinex","ETHUSD",1733429443398,0.6125,3832.5,3831.2,1.5782]
["bitfinex","ETHUSD",1733429443685,1.42988311,3833.3,3831.2,1.5782]
["bitfinex","ETHUSD",1733429443686,0.6125,3833.1,3831.3,0.5228288]
["bitfinex","ETHUSD",1733429443842,0.6125,3833.1,3831.3,0.49673374]
["bitfinex","ETHUSD",1733429444066,0.6125,3833.1,3831.8,2.60968]
["bitfinex","ETHUSD",1733429444479,0.6125,3833.1,3831.3,0.49673374]
["bitfinex","ETHUSD",1733429444659,0.6125,3833.1,3831.5,2.6099]
["bitfinex","ETHUSD",1733429444876,0.6125,3833.1,3831.6,0.31066337]
["bitfinex","ETHUSD",1733429445076,0.6125,3833.1,3831.8,2.6097]
["bitfinex","ETHUSD",1733429445984,0.6125,3833.1,3831.6,0.31066337]
["bitfinex","ETHUSD",1733429446187,0.6125,3833.1,3831.2,1.5782]
["bitfinex","ETHUSD",1733429446397,0.55,3833.0,3830.7,1.5722]
["bitfinex","ETHUSD",1733429446584,0.55,3833.0,3831.0,2.61025]
["bitfinex","ETHUSD",1733429446791,0.6125,3833.1,3831.1,3.38913738]
["bitfinex","ETHUSD",1733429446970,0.6125,3833.1,3832.0,2.60955]
["bitfinex","ETHUSD",1733429447291,0.6125,3833.1,3832.1,2.60952]
["bitfinex","ETHUSD",1733429447462,1.42988311,3833.3,3831.8,1.5758]
["bitfinex","ETHUSD",1733429447659,1.42988311,3833.3,3832.1,2.60949]
["bitfinex","ETHUSD",1733429448392,1.42988311,3833.3,3831.8,1.5758]
["bitfinex","ETHUSD",1733429448578,1.42988311,3833.3,3832.2,2.60942]
["bitfinex","ETHUSD",1733429448781,1.42988311,3833.3,3831.8,1.5758]
["bitfinex","ETHUSD",1733429448952,1.42988311,3833.3,3831.9,0.75747774]
["bitfinex","ETHUSD",1733429449353,1.42988311,3833.3,3832.3,2.60938]
["bitfinex","ETHUSD",1733429449553,1.42988311,3833.3,3831.9,0.75747774]
["bitfinex","ETHUSD",1733429449788,1.42988311,3833.3,3831.8,1.5758]
["bitfinex","ETHUSD",1733429450153,0.55,3833.2,3831.1,3.38913738]
["bitfinex","ETHUSD",1733429450355,0.55,3833.2,3831.0,1.5864]
["bitfinex","ETHUSD",1733429450356,0.55,3833.0,3831.0,1.5864]
["bitfinex","ETHUSD",1733429450650,0.55,3833.0,3830.6,2.61049]
["bitfinex","ETHUSD",1733429450651,0.6125,3832.5,3830.6,2.61049]
["bitfinex","ETHUSD",1733429450854,0.55,3832.2,3830.5,2.61057]
["bitfinex","ETHUSD",1733429451456,0.55,3832.2,3830.7,2.61047]
["bitfinex","ETHUSD",1733429451669,0.55,3832.2,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429451869,0.55,3832.2,3830.0,0.43849609]
["bitfinex","ETHUSD",1733429452089,0.6125,3832.3,3831.1,2.61015]
["bitfinex","ETHUSD",1733429452289,0.6125,3832.3,3830.6,3.38913738]
["bitfinex","ETHUSD",1733429452818,0.6125,3832.3,3831.2,2.61012]
["bitfinex","ETHUSD",1733429453111,0.6125,3832.3,3831.4,2.60999]
["bitfinex","ETHUSD",1733429453904,0.6125,3832.3,3830.8,2.61042]
["bitfinex","ETHUSD",1733429453905,0.6125,3832.3,3831.3,2.61006]
["bitfinex","ETHUSD",1733429454208,0.6125,3832.3,3830.5,1.5769]
["bitfinex","ETHUSD",1733429454503,0.6125,3832.3,3830.6,0.15769]
["bitfinex","ETHUSD",1733429454704,0.55,3832.2,3830.9,2.61032]
["bitfinex","ETHUSD",1733429454876,0.55,3832.2,3830.6,0.15769]
["bitfinex","ETHUSD",1733429455079,0.55,3832.2,3830.8,2.61038]
["bitfinex","ETHUSD",1733429455418,0.6125,3832.3,3830.2,2.61082]
["bitfinex","ETHUSD",1733429455717,0.6125,3832.3,3831.7,2.60977]
["bitfinex","ETHUSD",1733429456015,0.6125,3832.3,3831.1,1.5795]
["bitfinex","ETHUSD",1733429456016,0.6125,3832.3,3831.6,2.60983]
["bitfinex","ETHUSD",1733429456230,0.6125,3833.2,3831.3,2.61008]
["bitfinex","ETHUSD",1733429456512,0.6125,3833.2,3832.2,2.60945]
["bitfinex","ETHUSD",1733429456513,0.75548831,3833.2,3832.2,2.60945]
["bitfinex","ETHUSD",1733429456685,0.75548831,3833.2,3831.9,2.60961]
["bitfinex","ETHUSD",1733429457213,0.75548831,3833.2,3831.4,0.418958]
["bitfinex","ETHUSD",1733429457511,0.75548831,3833.2,3832.0,2.60957]
["bitfinex","ETHUSD",1733429457828,0.55,3833.1,3832.0,2.60957]
["bitfinex","ETHUSD",1733429457979,0.55,3833.1,3832.1,2.60952]
["bitfinex","ETHUSD",1733429458405,0.6125,3833.2,3831.7,2.6098]
["bitfinex","ETHUSD",1733429458616,0.6125,3833.2,3831.8,0.59989374]
["bitfinex","ETHUSD",1733429458912,0.6125,3833.2,3831.6,5.99896738]
["bitfinex","ETHUSD",1733429458913,0.6125,3833.2,3832.7,2.6091]
["bitfinex","ETHUSD",1733429459581,0.6125,3833.2,3832.5,2.60923]
["bitfinex","ETHUSD",1733429459782,0.6125,3833.2,3831.9,1.6415]
["bitfinex","ETHUSD",1733429460009,1.42988311,3833.3,3831.9,1.6415]
["bitfinex","ETHUSD",1733429460010,1.42988311,3833.3,3832.9,2.60893]
["bitfinex","ETHUSD",1733429460174,1.42988311,3833.3,3831.9,1.6415]
["bitfinex","ETHUSD",1733429460513,1.42988311,3833.3,3832.6,2.60919]
["bitfinex","ETHUSD",1733429460827,1.42988311,3833.3,3831.4,1.651]
["bitfinex","ETHUSD",1733429460828,0.6125,3833.2,3832.3,2.60939]
["bitfinex","ETHUSD",1733429461128,0.81673831,3833.2,3832.2,2.60945]
["bitfinex","ETHUSD",1733429461286,0.55,3833.1,3832.2,2.60945]
["bitfinex","ETHUSD",1733429461476,0.81673831,3833.2,3831.7,0.02609575]
["bitfinex","ETHUSD",1733429461677,0.81673831,3833.2,3831.6,3.38913738]
["bitfinex","ETHUSD",1733429461678,0.6125,3833.2,3831.6,3.38913738]
["bitfinex","ETHUSD",1733429461900,0.6125,3833.2,3831.7,0.76500074]
["bitfinex","ETHUSD",1733429462115,0.6125,3834.8,3833.3,2.6087]
["bitfinex","ETHUSD",1733429462411,0.6125,3834.8,3829.6,14.08]
["bitfinex","ETHUSD",1733429462412,0.41956841,3834.7,3829.6,14.08]
["bitfinex","ETHUSD",1733429462605,3.0,3833.1,3831.2,2.61012]
["bitfinex","ETHUSD",1733429462817,3.0,3833.0,3830.1,1.651]
["bitfinex","ETHUSD",1733429463023,3.0,3832.3,3830.4,2.61066]
["bitfinex","ETHUSD",1733429463322,0.55,3832.1,3830.1,2.61086]
["bitfinex","ETHUSD",1733429463479,0.55,3832.1,3830.2,2.61078]
["bitfinex","ETHUSD",1733429463679,0.6125,3832.0,3831.1,2.6102]
["bitfinex","ETHUSD",1733429463879,0.6125,3832.0,3830.4,3.38913738]
["bitfinex","ETHUSD",1733429464204,1.03826728,3834.1,3830.2,0.27720419]
["bitfinex","ETHUSD",1733429464205,0.6125,3833.8,3830.9,3.38913738]
["bitfinex","ETHUSD",1733429464405,0.6125,3833.8,3830.5,1.651]
["bitfinex","ETHUSD",1733429464406,0.6125,3832.8,3830.5,1.651]
["bitfinex","ETHUSD",1733429464604,3.38913738,3832.4,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429464805,0.6125,3831.0,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429465673,0.6125,3830.8,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429466315,0.28255601,3830.7,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429466491,0.6125,3830.8,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429466726,0.2,3832.9,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429466727,0.6125,3831.3,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429466923,0.6125,3833.2,3830.4,3.38913738]
["bitfinex","ETHUSD",1733429467131,0.6125,3833.2,3831.0,2.61028]
["bitfinex","ETHUSD",1733429467338,0.6125,3833.2,3831.2,2.61014]
["bitfinex","ETHUSD",1733429467520,0.6125,3833.2,3832.2,2.60942]
["bitfinex","ETHUSD",1733429467734,0.6125,3833.2,3831.7,4.1993]
["bitfinex","ETHUSD",1733429467916,0.6125,3833.2,3831.8,2.60973]
["bitfinex","ETHUSD",1733429468124,2.6077,3834.8,3831.7,1.5895]
["bitfinex","ETHUSD",1733429468125,0.6125,3834.7,3831.9,5.99880738]
["bitfinex","ETHUSD",1733429468447,0.46496013,3834.6,3832.5,2.60926]
["bitfinex","ETHUSD",1733429468659,0.6125,3834.7,3833.6,2.60849]
["bitfinex","ETHUSD",1733429468827,0.6125,3834.7,3832.6,1.53058493]
["bitfinex","ETHUSD",1733429468828,0.6125,3834.7,3833.4,3.38913738]
["bitfinex","ETHUSD",1733429469028,0.6125,3835.5,3833.7,0.02608421]
["bitfinex","ETHUSD",1733429469243,0.6125,3835.5,3834.2,2.60803]
["bitfinex","ETHUSD",1733429469757,0.6125,3835.5,3833.5,10.2445]
["bitfinex","ETHUSD",1733429469758,3.38913738,3835.1,3833.5,8.74]
["bitfinex","ETHUSD",1733429469909,0.6125,3834.9,3832.5,1.5607]
["bitfinex","ETHUSD",1733429470110,0.6125,3834.9,3833.1,2.60884]
["bitfinex","ETHUSD",1733429470312,0.6125,3834.9,3832.5,1.5607]
["bitfinex","ETHUSD",1733429470550,0.6125,3834.8,3832.2,3.38913738]
["bitfinex","ETHUSD",1733429470750,2.60767,3834.9,3832.8,2.60903]
["bitfinex","ETHUSD",1733429470953,0.6125,3834.8,3832.4,0.02608888]
["bitfinex","ETHUSD",1733429471160,0.6125,3834.8,3833.2,3.38913738]
["bitfinex","ETHUSD",1733429471362,0.6125,3834.8,3833.3,2.60869]
["bitfinex","ETHUSD",1733429471518,0.6125,3834.8,3833.3,2.6087]
["bitfinex","ETHUSD",1733429471835,0.6125,3834.8,3832.9,1.5607]
["bitfinex","ETHUSD",1733429471836,0.6125,3834.8,3833.4,2.60863]
["bitfinex","ETHUSD",1733429472162,1.65076728,3835.6,3834.0,3.38913738]
["bitfinex","ETHUSD",1733429472365,0.6125,3835.6,3834.9,2.60762]
["bitfinex","ETHUSD",1733429472664,0.6125,3835.6,3834.2,2.6081]
["bitfinex","ETHUSD",1733429472810,0.6125,3835.6,3834.9,2.60757]
["bitfinex","ETHUSD",1733429473152,0.6125,3835.6,3834.3,0.0260746]
["bitfinex","ETHUSD",1733429473153,0.6125,3835.6,3834.4,2.6079]
["bitfinex","ETHUSD",1733429473449,0.6125,3835.6,3834.1,2.60813]
["bitfinex","ETHUSD",1733429473658,0.6125,3835.6,3834.6,2.60778]
["bitfinex","ETHUSD",1733429473811,0.6125,3835.6,3834.1,0.260813]
["bitfinex","ETHUSD",1733429473812,0.6125,3835.6,3834.7,2.60772]
["bitfinex","ETHUSD",1733429474013,0.6125,3835.6,3834.1,0.260813]
["bitfinex","ETHUSD",1733429474262,0.6125,3835.6,3834.2,2.6081]
["bitfinex","ETHUSD",1733429474469,0.6125,3835.6,3834.1,0.260813]
["bitfinex","ETHUSD",1733429474470,0.6125,3835.6,3834.3,0.02607581]
["bitfinex","ETHUSD",1733429474636,0.6125,3835.6,3834.0,3.41521296]
["bitfinex","ETHUSD",1733429474964,0.6125,3835.6,3834.6,2.60781]
["bitfinex","ETHUSD",1733429475167,2.29229321,3836.0,3834.2,0.02607295]
["bitfinex","ETHUSD",1733429475330,1.55740093,3836.2,3834.2,0.02607295]
["bitfinex","ETHUSD",1733429475331,0.6125,3836.1,3835.2,2.60741]
["bitfinex","ETHUSD",1733429476267,0.6125,3836.1,3835.0,2.60755]
["bitfinex","ETHUSD",1733429476472,0.6125,3836.1,3835.1,2.60747]
["bitfinex","ETHUSD",1733429476638,0.6125,3836.1,3835.2,2.6074]
["bitfinex","ETHUSD",1733429476827,0.6125,3836.1,3835.3,0.02607077]
["bitfinex","ETHUSD",1733429477173,0.6125,3836.1,3835.2,2.6074]
["bitfinex","ETHUSD",1733429477531,0.6125,3836.1,3834.3,1.5755]
["bitfinex","ETHUSD",1733429477740,0.6125,3836.1,3834.4,2.60796]
["bitfinex","ETHUSD",1733429477949,0.6125,3836.1,3834.8,2.60766]
["bitfinex","ETHUSD",1733429478673,0.6125,3836.1,3834.3,2.04159819]
["bitfinex","ETHUSD",1733429478868,0.6125,3836.1,3834.3,1.5755]
["bitfinex","ETHUSD",1733429479258,0.6125,3836.1,3834.4,2.60793]
["bitfinex","ETHUSD",1733429479444,0.6125,3836.1,3834.5,2.60788]
["bitfinex","ETHUSD",1733429480265,0.6125,3836.1,3834.6,0.02607481]
["bitfinex","ETHUSD",1733429480475,0.6125,3836.1,3834.7,2.60776]
["bitfinex","ETHUSD",1733429481075,0.55,3836.0,3834.2,0.60235103]
["bitfinex","ETHUSD",1733429481245,3.38913738,3836.8,3833.8,1.6497]
["bitfinex","ETHUSD",1733429481246,0.55,3835.8,3833.8,1.6497]
["bitfinex","ETHUSD",1733429481563,0.6125,3835.9,3834.5,2.60789]
["bitfinex","ETHUSD",1733429481781,0.6125,3835.9,3833.8,1.67577764]
["bitfinex","ETHUSD",1733429481782,0.6125,3835.9,3834.2,2.60804]
["bitfinex","ETHUSD",1733429481979,0.6125,3835.9,3834.3,2.60801]
["bitfinex","ETHUSD",1733429482182,0.6125,3835.9,3835.1,2.60746]
["bitfinex","ETHUSD",1733429482345,0.6125,3835.9,3834.8,2.60765]
["bitfinex","ETHUSD",1733429482671,0.6125,3835.9,3834.4,3.38913738]
["bitfinex","ETHUSD",1733429482672,0.6125,3835.9,3835.0,2.60752]
["bitfinex","ETHUSD",1733429483076,0.6125,3835.9,3835.1,0.02607315]
["bitfinex","ETHUSD",1733429483271,0.6125,3835.9,3835.1,2.60748]
["bitfinex","ETHUSD",1733429483648,0.6125,3836.5,3835.1,0.260748]
["bitfinex","ETHUSD",1733429483847,0.6125,3836.5,3835.3,2.60735]
["bitfinex","ETHUSD",1733429484095,1.03826728,3838.0,3835.3,2.60735]
["bitfinex","ETHUSD",1733429484096,0.6125,3838.0,3835.4,3.41520478]
["bitfinex","ETHUSD",1733429484248,0.6125,3838.0,3835.8,1.5128]
["bitfinex","ETHUSD",1733429484446,0.6125,3838.0,3837.3,2.60597]
["bitfinex","ETHUSD",1733429484653,0.6125,3838.0,3837.4,2.63195705]
["bitfinex","ETHUSD",1733429484951,0.6125,3838.0,3837.2,2.60601]
["bitfinex","ETHUSD",1733429485184,0.6125,3838.0,3837.0,10.3709]
["bitfinex","ETHUSD",1733429485185,0.6125,3838.0,3837.0,1.6309]
["bitfinex","ETHUSD",1733429485562,0.6125,3838.0,3836.5,1.6309]
["bitfinex","ETHUSD",1733429485745,0.6125,3838.0,3835.4,5.99641738]
["bitfinex","ETHUSD",1733429485746,0.6125,3838.0,3836.0,1.6309]
["bitfinex","ETHUSD",1733429486086,0.6125,3838.0,3836.6,2.60647]
["bitfinex","ETHUSD",1733429486246,0.6125,3838.0,3836.0,1.6309]
["bitfinex","ETHUSD",1733429486247,3.21802,3838.0,3836.0,1.6309]
["bitfinex","ETHUSD",1733429486453,0.6125,3838.0,3836.0,1.6309]
["bitfinex","ETHUSD",1733429486757,0.55,3837.7,3836.0,1.6309]
["bitfinex","ETHUSD",1733429486989,0.55,3837.7,3836.2,2.60673]
["bitfinex","ETHUSD",1733429487294,0.55,3837.7,3835.1,1.5082]
["bitfinex","ETHUSD",1733429487295,2.60622,3837.0,3835.1,1.5082]
["bitfinex","ETHUSD",1733429487461,2.60622,3837.0,3834.9,2.436]
["bitfinex","ETHUSD",1733429487462,0.6125,3836.7,3834.9,2.436]
["bitfinex","ETHUSD",1733429487662,0.6125,3836.7,3835.5,2.60716]
["bitfinex","ETHUSD",1733429487857,0.6125,3836.7,3834.9,5.82513738]
["bitfinex","ETHUSD",1733429488381,0.6125,3836.7,3835.1,2.60748]
["bitfinex","ETHUSD",1733429488692,0.6125,3836.7,3835.9,2.60692]
["bitfinex","ETHUSD",1733429488852,6.38913738,3838.3,3835.6,1.5069]
["bitfinex","ETHUSD",1733429488853,1.1625,3838.1,3836.0,0.02606371]
["bitfinex","ETHUSD",1733429489049,3.21797,3838.1,3836.0,2.60681]
["bitfinex","ETHUSD",1733429489259,3.21797,3838.1,3836.0,2.60683]
["bitfinex","ETHUSD",1733429489455,3.0,3838.3,3835.6,1.5069]
["bitfinex","ETHUSD",1733429489456,2.60587,3837.5,3835.6,1.5069]
["bitfinex","ETHUSD",1733429489651,2.60587,3837.5,3835.1,0.84326174]
["bitfinex","ETHUSD",1733429489652,0.6125,3837.7,3835.1,1.5069]
["bitfinex","ETHUSD",1733429489955,0.6125,3837.5,3835.4,2.60727]
["bitfinex","ETHUSD",1733429490153,0.321829,3837.4,3835.1,1.53296633]
["bitfinex","ETHUSD",1733429490451,0.6125,3837.4,3835.5,2.60716]
["bitfinex","ETHUSD",1733429490762,0.6125,3836.7,3834.9,2.436]
["bitfinex","ETHUSD",1733429490957,0.6125,3836.7,3835.0,0.02607005]
["bitfinex","ETHUSD",1733429491153,0.6125,3836.7,3834.9,5.04356]
["bitfinex","ETHUSD",1733429491360,0.6125,3836.7,3835.2,2.60741]
["bitfinex","ETHUSD",1733429491889,0.6125,3836.7,3834.9,2.436]
["bitfinex","ETHUSD",1733429492189,0.55,3836.4,3834.8,2.60769]
["bitfinex","ETHUSD",1733429492387,0.55,3836.4,3834.2,1.767704]
["bitfinex","ETHUSD",1733429492388,0.6125,3836.1,3834.5,2.60787]
["bitfinex","ETHUSD",1733429492885,0.6125,3835.9,3834.2,2.60806]
["bitfinex","ETHUSD",1733429493087,0.6125,3835.9,3833.7,1.5069]
["bitfinex","ETHUSD",1733429493290,0.6125,3835.9,3834.0,2.60824]
["bitfinex","ETHUSD",1733429493493,0.6125,3835.9,3833.7,1.5069]
["bitfinex","ETHUSD",1733429493494,0.55,3835.8,3833.7,1.5069]
["bitfinex","ETHUSD",1733429493699,0.55,3835.8,3832.6,2.60919]
["bitfinex","ETHUSD",1733429493700,2.60756,3835.0,3833.2,4.11568]
["bitfinex","ETHUSD",1733429493852,3.38913738,3835.6,3832.4,3.38913738]
["bitfinex","ETHUSD",1733429493853,0.55,3834.8,3832.7,1.5069]
["bitfinex","ETHUSD",1733429494203,0.6125,3834.9,3832.8,2.60905]
["bitfinex","ETHUSD",1733429494356,0.6125,3834.9,3832.9,0.41420341]
["bitfinex","ETHUSD",1733429494678,0.6125,3834.9,3832.9,3.80334079]
["bitfinex","ETHUSD",1733429494883,0.6125,3834.9,3833.3,2.60865]
["bitfinex","ETHUSD",1733429495187,0.6125,3834.9,3832.9,6.41232079]
["bitfinex","ETHUSD",1733429495390,0.6125,3834.9,3833.2,2.60878]
["bitfinex","ETHUSD",1733429495596,0.6125,3834.7,3833.0,2.60892]
["bitfinex","ETHUSD",1733429495799,0.6125,3834.7,3832.9,0.41420341]
["bitfinex","ETHUSD",1733429495956,0.6125,3834.7,3833.4,2.6086]
["bitfinex","ETHUSD",1733429496152,0.6125,3834.7,3833.6,2.6085]
["bitfinex","ETHUSD",1733429496655,0.6125,3834.7,3832.9,0.41420341]
["bitfinex","ETHUSD",1733429496882,0.6125,3834.7,3833.2,2.60878]
["bitfinex","ETHUSD",1733429497055,0.6125,3834.7,3833.0,0.30232434]
["bitfinex","ETHUSD",1733429497262,3.38913738,3835.6,3832.4,2.60926]
["bitfinex","ETHUSD",1733429497263,0.6125,3834.5,3832.4,2.60926]
["bitfinex","ETHUSD",1733429497475,0.6125,3834.5,3832.5,0.02608583]
["bitfinex","ETHUSD",1733429497677,0.6125,3834.5,3833.3,2.60868]
["bitfinex","ETHUSD",1733429498011,0.6125,3834.5,3832.6,2.60915]
["bitfinex","ETHUSD",1733429498012,3.22041,3834.5,3832.6,1.5723]
["bitfinex","ETHUSD",1733429498360,0.6125,3834.5,3832.6,1.5723]
["bitfinex","ETHUSD",1733429498555,0.6125,3834.5,3832.9,2.60896]
["bitfinex","ETHUSD",1733429499098,0.322026,3834.4,3833.0,2.60892]
["bitfinex","ETHUSD",1733429499261,0.6125,3834.5,3833.0,2.60892]
["bitfinex","ETHUSD",1733429500008,0.6125,3834.5,3832.6,1.5723]
["bitfinex","ETHUSD",1733429500161,0.6125,3834.5,3832.7,2.60912]
["bitfinex","ETHUSD",1733429500546,0.6125,3834.3,3832.5,0.74340232]
["bitfinex","ETHUSD",1733429500701,0.6125,3834.3,3832.2,2.4715]
["bitfinex","ETHUSD",1733429500702,0.6125,3834.3,3832.6,0.02608696]
["bitfinex","ETHUSD",1733429500884,0.6125,3834.3,3833.6,2.60844]
["bitfinex","ETHUSD",1733429501205,0.6125,3834.3,3833.7,0.02608121]
["bitfinex","ETHUSD",1733429501369,0.6125,3834.3,3833.9,2.60824]
["bitfinex","ETHUSD",1733429501563,0.6125,3834.3,3833.1,1.6157]
["bitfinex","ETHUSD",1733429501758,0.6125,3834.3,3833.4,2.6086]
["bitfinex","ETHUSD",1733429501957,0.6125,3834.3,3833.1,2.60881]
["bitfinex","ETHUSD",1733429502198,0.6125,3834.3,3832.7,1.6157]
["bitfinex","ETHUSD",1733429502354,0.6125,3834.3,3833.0,2.60891]
["bitfinex","ETHUSD",1733429502689,0.6125,3834.3,3832.8,2.60899]
["bitfinex","ETHUSD",1733429503053,0.6125,3834.3,3833.0,2.6089]
["bitfinex","ETHUSD",1733429503257,0.6125,3834.3,3832.7,2.6091]
["bitfinex","ETHUSD",1733429503456,0.6125,3834.3,3833.1,2.60879]
["bitfinex","ETHUSD",1733429504080,0.6125,3834.3,3832.4,3.38913738]
["bitfinex","ETHUSD",1733429504313,0.6125,3834.3,3832.7,2.60907]
["bitfinex","ETHUSD",1733429504687,0.6125,3834.3,3833.0,2.6089]
["bitfinex","ETHUSD",1733429505023,0.6125,3834.3,3833.9,2.60824]
["bitfinex","ETHUSD",1733429505236,0.6125,3834.3,3832.2,4.0872]
["bitfinex","ETHUSD",1733429505535,0.6125,3834.3,3832.8,2.60903]
["bitfinex","ETHUSD",1733429505735,0.6125,3834.3,3832.3,2.60939]
["bitfinex","ETHUSD",1733429505886,0.6125,3833.8,3832.2,0.74763374]
["bitfinex","ETHUSD",1733429506087,0.6125,3833.8,3831.9,3.38913738]
["bitfinex","ETHUSD",1733429506088,0.6125,3833.8,3832.0,2.6096]
["bitfinex","ETHUSD",1733429506287,0.6125,3833.8,3832.2,2.60943]
["bitfinex","ETHUSD",1733429506517,0.6125,3833.8,3831.9,3.38913738]
["bitfinex","ETHUSD",1733429506518,0.6125,3833.8,3832.3,2.60936]
["bitfinex","ETHUSD",1733429506735,0.6125,3833.8,3831.9,3.38913738]
["bitfinex","ETHUSD",1733429507020,4.42740466,3834.9,3831.3,2.61007]
["bitfinex","ETHUSD",1733429507021,0.6125,3833.6,3831.3,2.61007]
["bitfinex","ETHUSD",1733429507236,0.6125,3833.4,3831.1,1.5806]
["bitfinex","ETHUSD",1733429507524,0.6125,3833.2,3831.1,1.5806]
["bitfinex","ETHUSD",1733429507908,0.6125,3833.2,3831.8,2.60973]
["bitfinex","ETHUSD",1733429508331,0.6125,3833.0,3830.5,0.4077048]
["bitfinex","ETHUSD",1733429508492,3.38913738,3833.3,3830.7,2.61048]
["bitfinex","ETHUSD",1733429508493,0.55,3832.7,3830.7,2.61048]
["bitfinex","ETHUSD",1733429508692,0.6125,3832.4,3830.7,2.61048]
["bitfinex","ETHUSD",1733429508989,0.6125,3832.3,3830.1,1.5806]
["bitfinex","ETHUSD",1733429509188,0.6125,3832.3,3830.8,2.6104]
["bitfinex","ETHUSD",1733429509490,0.6125,3832.1,3830.8,2.61036]
["bitfinex","ETHUSD",1733429513143,0.6125,3832.1,3830.6,2.61055]
["bitfinex","ETHUSD",1733429513438,0.55,3832.0,3830.6,2.61053]
["bitfinex","ETHUSD",1733429513599,0.6125,3831.9,3830.3,2.61074]
["bitfinex","ETHUSD",1733429513798,0.6125,3831.9,3830.4,0.261074]
["bitfinex","ETHUSD",1733429514710,0.6125,3831.9,3830.5,2.61062]
["bitfinex","ETHUSD",1733429514908,0.6125,3831.9,3831.1,2.61021]
["bitfinex","ETHUSD",1733429515102,0.6125,3831.9,3830.7,1.5764]
["bitfinex","ETHUSD",1733429515332,0.6125,3831.9,3831.4,2.60999]
["bitfinex","ETHUSD",1733429515497,0.6125,3831.9,3830.9,0.02609942]
["bitfinex","ETHUSD",1733429515699,0.6125,3831.9,3831.7,2.6098]
["bitfinex","ETHUSD",1733429515904,0.6125,3831.9,3830.9,3.54938732]
["bitfinex","ETHUSD",1733429516103,0.6125,3831.9,3831.4,2.61]
["bitfinex","ETHUSD",1733429516421,0.6125,3831.9,3831.1,5.22042]
["bitfinex","ETHUSD",1733429516630,0.6125,3831.9,3831.7,2.60978]
["bitfinex","ETHUSD",1733429516945,0.6125,3833.6,3830.9,3.54938732]
["bitfinex","ETHUSD",1733429517238,0.6125,3832.9,3830.7,2.61048]
["bitfinex","ETHUSD",1733429517537,0.6125,3832.9,3830.5,2.61062]
["bitfinex","ETHUSD",1733429517700,0.6125,3832.9,3831.5,2.60992]
["bitfinex","ETHUSD",1733429517901,0.6125,3832.9,3830.0,2.7722019]
["bitfinex","ETHUSD",1733429517902,0.6125,3832.9,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429518127,0.55,3831.7,3830.3,2.61074]
["bitfinex","ETHUSD",1733429518449,0.55,3831.7,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429518450,0.6125,3831.4,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429518752,0.55,3831.8,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429518753,0.55,3831.3,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429518900,0.55,3831.1,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429519249,0.6125,3831.2,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429519250,0.6125,3830.8,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429519417,0.5825,3830.8,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429521306,0.55,3830.7,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429522505,0.55,3830.8,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429522711,0.16825,3830.7,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429523245,0.5825,3830.9,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429524649,0.55,3830.8,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429524950,0.55,3830.6,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429525819,0.5825,3830.6,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429530229,2.60929,3832.5,3830.5,2.98303026]
["bitfinex","ETHUSD",1733429530599,0.5825,3832.4,3830.8,2.6104]
["bitfinex","ETHUSD",1733429531134,0.5825,3832.4,3830.9,0.0261018]
["bitfinex","ETHUSD",1733429531341,0.5825,3832.4,3831.2,2.61011]
["bitfinex","ETHUSD",1733429531647,0.5825,3832.4,3831.2,0.261011]
["bitfinex","ETHUSD",1733429532030,0.5825,3832.4,3831.2,2.871121]
["bitfinex","ETHUSD",1733429532265,0.5825,3832.4,3831.2,0.261011]
["bitfinex","ETHUSD",1733429532447,0.5825,3832.4,3831.0,2.61026]
["bitfinex","ETHUSD",1733429533140,0.5825,3832.4,3830.7,1.5221]
["bitfinex","ETHUSD",1733429533141,0.5825,3832.4,3830.8,2.61041]
["bitfinex","ETHUSD",1733429533342,0.5825,3832.4,3830.9,2.61034]
["bitfinex","ETHUSD",1733429533756,0.5825,3832.4,3830.6,2.90883303]
["bitfinex","ETHUSD",1733429533928,0.5825,3832.4,3830.7,0.2908833]
["bitfinex","ETHUSD",1733429534130,0.5825,3832.4,3830.6,0.29830303]
["bitfinex","ETHUSD",1733429534369,0.5825,3832.0,3830.6,0.29830303]
["bitfinex","ETHUSD",1733429534671,0.5825,3832.0,3831.0,2.61027]
["bitfinex","ETHUSD",1733429535087,0.5825,3832.0,3830.7,2.61047]
["bitfinex","ETHUSD",1733429535619,0.5825,3832.0,3830.0,0.29427081]
["bitfinex","ETHUSD",1733429536073,0.5825,3832.0,3830.9,2.61033]
["bitfinex","ETHUSD",1733429536383,0.5825,3832.0,3830.7,2.61048]
["bitfinex","ETHUSD",1733429536557,0.5825,3832.0,3830.4,2.61069]
["bitfinex","ETHUSD",1733429536879,0.5825,3832.0,3830.5,0.60148688]
["bitfinex","ETHUSD",1733429537078,0.5825,3832.0,3830.5,2.61062]
["bitfinex","ETHUSD",1733429537079,0.71012932,3832.0,3830.5,2.61062]
["bitfinex","ETHUSD",1733429537396,0.71012932,3832.0,3830.6,2.61051]
["bitfinex","ETHUSD",1733429538783,0.55,3831.9,3830.0,0.29427081]
["bitfinex","ETHUSD",1733429539086,0.55,3831.2,3830.2,2.61079]
["bitfinex","ETHUSD",1733429539285,0.55,3831.2,3830.0,2.7722119]
["bitfinex","ETHUSD",1733429539784,0.5825,3831.3,3830.3,1.5561]
["bitfinex","ETHUSD",1733429539983,0.5825,3831.3,3830.0,0.43848309]
["bitfinex","ETHUSD",1733429540685,0.5825,3831.3,3830.1,2.61089]
["bitfinex","ETHUSD",1733429540984,0.5825,3831.3,3830.0,0.43848309]
["bitfinex","ETHUSD",1733429540985,0.5825,3831.3,3830.2,2.6108]
["bitfinex","ETHUSD",1733429541279,0.5825,3831.3,3830.3,2.61074]
["bitfinex","ETHUSD",1733429541457,0.5825,3831.3,3830.1,0.19945831]
["bitfinex","ETHUSD",1733429541785,0.5825,3831.3,3831.0,2.61021]
["bitfinex","ETHUSD",1733429542021,0.5825,3831.3,3830.7,2.61046]
["bitfinex","ETHUSD",1733429542232,0.5825,3831.3,3830.7,2.871506]
["bitfinex","ETHUSD",1733429542574,0.5825,3831.3,3830.7,0.261046]
["bitfinex","ETHUSD",1733429542776,0.5825,3832.4,3831.4,2.61001]
["bitfinex","ETHUSD",1733429542998,0.5825,3832.4,3831.2,2.61013]
["bitfinex","ETHUSD",1733429543404,0.5825,3832.4,3830.7,5.05467883]
["bitfinex","ETHUSD",1733429543721,0.5825,3833.1,3832.0,2.60959]
["bitfinex","ETHUSD",1733429544025,0.5825,3833.1,3831.6,1.6505]
["bitfinex","ETHUSD",1733429544026,0.5825,3833.1,3832.1,0.260959]
["bitfinex","ETHUSD",1733429544322,0.5825,3833.1,3832.7,2.6091]
["bitfinex","ETHUSD",1733429544474,0.5825,3833.1,3832.2,6.01363883]
["bitfinex","ETHUSD",1733429544475,0.5825,3833.1,3832.5,2.60921]
["bitfinex","ETHUSD",1733429544672,0.5825,3833.1,3832.6,2.60918]
["bitfinex","ETHUSD",1733429545102,1.0526947,3834.0,3832.6,2.60918]
["bitfinex","ETHUSD",1733429545103,0.5825,3833.8,3832.6,2.60918]
["bitfinex","ETHUSD",1733429545312,0.83530651,3833.7,3832.2,3.40417883]
["bitfinex","ETHUSD",1733429545514,0.83530651,3833.6,3832.4,2.60928]
["bitfinex","ETHUSD",1733429545696,0.83549473,3833.5,3832.5,2.60923]
["bitfinex","ETHUSD",1733429545896,0.55,3833.7,3832.3,0.60137288]
["bitfinex","ETHUSD",1733429546109,0.55,3833.7,3832.4,1.5387]
["bitfinex","ETHUSD",1733429546379,0.55,3833.7,3832.4,2.6093]
["bitfinex","ETHUSD",1733429546599,0.55,3833.7,3832.2,2.60946]
["bitfinex","ETHUSD",1733429546819,0.55,3833.7,3832.3,2.60939]
["bitfinex","ETHUSD",1733429546985,0.5825,3833.8,3832.7,3.40417883]
["bitfinex","ETHUSD",1733429547327,0.5825,3833.8,3832.8,2.94946788]
["bitfinex","ETHUSD",1733429547494,0.5825,3833.8,3832.9,2.60898]
["bitfinex","ETHUSD",1733429547880,0.5825,3834.7,3833.1,2.60882]
["bitfinex","ETHUSD",1733429548076,0.5825,3834.7,3832.9,1.5387]
["bitfinex","ETHUSD",1733429548402,0.5825,3834.6,3832.8,2.60903]
["bitfinex","ETHUSD",1733429548586,0.42429847,3834.5,3832.8,2.60903]
["bitfinex","ETHUSD",1733429548786,0.5825,3834.6,3832.7,6.01323883]
["bitfinex","ETHUSD",1733429548983,0.5825,3834.6,3833.1,2.60885]
["bitfinex","ETHUSD",1733429549617,0.5825,3834.6,3832.7,6.01325883]
["bitfinex","ETHUSD",1733429549932,0.5825,3834.6,3833.2,2.60877]
["bitfinex","ETHUSD",1733429550078,0.55,3834.5,3833.2,2.60877]
["bitfinex","ETHUSD",1733429550509,0.55,3834.5,3833.3,4.2676]
["bitfinex","ETHUSD",1733429550914,0.55,3834.5,3833.3,2.6087]
["bitfinex","ETHUSD",1733429551502,0.55,3834.5,3833.1,2.60885]
["bitfinex","ETHUSD",1733429551819,0.55,3834.5,3833.6,2.60845]
["bitfinex","ETHUSD",1733429552223,2.30172707,3835.3,3833.6,2.60845]
["bitfinex","ETHUSD",1733429552224,0.5825,3835.1,3834.4,2.9769043]
["bitfinex","ETHUSD",1733429552395,0.5825,3835.1,3834.9,2.9769043]
["bitfinex","ETHUSD",1733429552581,0.5825,3835.1,3834.5,2.9769043]
["bitfinex","ETHUSD",1733429552782,0.5825,3835.6,3834.8,2.60767]
["bitfinex","ETHUSD",1733429553118,0.5825,3835.6,3834.9,2.9769043]
["bitfinex","ETHUSD",1733429553282,1.6435041,3836.1,3835.1,2.60748]
["bitfinex","ETHUSD",1733429553616,0.5825,3836.1,3834.9,2.9769043]
["bitfinex","ETHUSD",1733429554279,0.5825,3836.1,3834.5,3.27459473]
["bitfinex","ETHUSD",1733429554681,0.55,3836.0,3834.5,3.27459473]
["bitfinex","ETHUSD",1733429554881,0.55,3836.0,3834.6,3.08695947]
["bitfinex","ETHUSD",1733429555114,0.55,3835.6,3834.1,2.9769043]
["bitfinex","ETHUSD",1733429555318,0.55,3835.6,3834.2,2.60808]
["bitfinex","ETHUSD",1733429556518,0.5825,3835.5,3833.7,2.9769043]
["bitfinex","ETHUSD",1733429556683,2.60695,3835.9,3833.7,2.9769043]
["bitfinex","ETHUSD",1733429556684,1.1325,3835.3,3833.7,2.9769043]
["bitfinex","ETHUSD",1733429556876,0.55,3835.1,3833.7,2.9769043]
["bitfinex","ETHUSD",1733429557683,0.37398,3835.2,3833.7,2.9769043]
["bitfinex","ETHUSD",1733429557684,0.55,3835.2,3833.7,2.9769043]
["bitfinex","ETHUSD",1733429557884,0.5825,3834.8,3833.2,5.5856843]
["bitfinex","ETHUSD",1733429558084,0.55,3834.7,3833.6,2.9769043]
["bitfinex","ETHUSD",1733429558282,0.5825,3834.8,3834.0,2.9769043]
["bitfinex","ETHUSD",1733429558596,0.5825,3834.8,3834.4,2.9769043]
["bitfinex","ETHUSD",1733429558796,0.5825,3835.2,3834.4,2.9769043]
["bitfinex","ETHUSD",1733429559191,0.5825,3835.2,3833.6,1.6015]
["bitfinex","ETHUSD",1733429559417,0.5825,3835.1,3833.0,1.5657]
["bitfinex","ETHUSD",1733429559624,0.5825,3834.8,3833.1,2.9769043]
["bitfinex","ETHUSD",1733429559826,0.5825,3834.8,3833.9,2.9769043]
["bitfinex","ETHUSD",1733429560121,1.6435041,3836.6,3834.7,2.9769043]
["bitfinex","ETHUSD",1733429560525,1.6435041,3836.6,3834.8,2.60769]
["bitfinex","ETHUSD",1733429560526,3.18898,3836.6,3834.8,2.60769]
["bitfinex","ETHUSD",1733429560725,3.18898,3836.6,3834.7,2.9769043]
["bitfinex","ETHUSD",1733429560726,0.901398,3836.5,3835.0,2.60754]
["bitfinex","ETHUSD",1733429561023,0.5825,3836.5,3834.7,2.9769043]
["bitfinex","ETHUSD",1733429561187,0.5825,3836.5,3834.1,1.5801]
["bitfinex","ETHUSD",1733429561188,0.5825,3836.2,3834.4,2.60796]
["bitfinex","ETHUSD",1733429561388,0.55,3836.1,3834.5,3.16635643]
["bitfinex","ETHUSD",1733429562425,0.55,3836.1,3834.5,0.55848643]
["bitfinex","ETHUSD",1733429562630,0.55,3836.1,3834.5,3.16637643]
["bitfinex","ETHUSD",1733429562793,0.55,3836.1,3834.6,2.60781]
["bitfinex","ETHUSD",1733429563323,0.55,3836.1,3834.7,2.60772]
["bitfinex","ETHUSD",1733429563535,0.55,3836.1,3834.8,2.60769]
["bitfinex","ETHUSD",1733429563735,0.5825,3836.0,3833.9,2.9769043]
["bitfinex","ETHUSD",1733429563887,0.5825,3836.0,3833.7,1.5775]
["bitfinex","ETHUSD",1733429563888,0.55,3835.6,3833.7,1.5775]
["bitfinex","ETHUSD",1733429564229,0.55,3835.2,3833.3,1.042861]
["bitfinex","ETHUSD",1733429564434,0.55,3835.0,3833.5,2.60857]
["bitfinex","ETHUSD",1733429564935,0.55,3835.0,3833.2,1.5775]
["bitfinex","ETHUSD",1733429564936,0.55,3834.8,3833.3,2.60871]
["bitfinex","ETHUSD",1733429566434,0.5825,3834.7,3833.0,0.45426043]
["bitfinex","ETHUSD",1733429566650,0.5825,3834.7,3832.8,1.5959]
["bitfinex","ETHUSD",1733429566651,0.55,3834.0,3832.3,2.60937]
["bitfinex","ETHUSD",1733429566803,0.55,3834.0,3832.3,3.290856]
["bitfinex","ETHUSD",1733429566804,0.55,3833.8,3832.3,3.290856]
["bitfinex","ETHUSD",1733429567002,0.5825,3833.7,3832.3,3.290856]
["bitfinex","ETHUSD",1733429567231,0.55,3833.6,3832.0,2.60953]
["bitfinex","ETHUSD",1733429567455,0.5825,3833.4,3831.7,2.60979]
["bitfinex","ETHUSD",1733429567605,0.5825,3833.4,3831.4,2.9769043]
["bitfinex","ETHUSD",1733429567606,0.55,3833.3,3831.4,2.9769043]
["bitfinex","ETHUSD",1733429567800,0.5825,3833.4,3831.8,2.9769043]
["bitfinex","ETHUSD",1733429568164,0.5825,3833.4,3832.0,2.60959]
["bitfinex","ETHUSD",1733429568447,0.5825,3833.4,3831.9,0.29769043]
["bitfinex","ETHUSD",1733429568950,0.55,3833.3,3831.9,2.90735043]
["bitfinex","ETHUSD",1733429569441,0.55,3833.3,3831.9,0.29769043]
["bitfinex","ETHUSD",1733429569937,0.5825,3833.2,3831.9,0.29769043]
["bitfinex","ETHUSD",1733429570146,0.5825,3833.2,3832.1,2.6095]
["bitfinex","ETHUSD",1733429570343,0.5825,3833.2,3832.0,0.32745947]
["bitfinex","ETHUSD",1733429570344,0.5825,3834.7,3832.2,3.00299561]
["bitfinex","ETHUSD",1733429570559,2.60806,3834.3,3832.2,5.5863643]
["bitfinex","ETHUSD",1733429570706,0.5825,3834.0,3832.0,1.96355947]
["bitfinex","ETHUSD",1733429570906,0.5825,3834.0,3832.0,4.57314947]
["bitfinex","ETHUSD",1733429571200,0.5825,3833.7,3832.1,0.75500538]
["bitfinex","ETHUSD",1733429571706,0.55,3833.2,3831.8,2.9769043]
["bitfinex","ETHUSD",1733429571924,0.55,3833.2,3831.8,5.5865943]
["bitfinex","ETHUSD",1733429572337,0.55,3833.2,3831.6,2.60987]
["bitfinex","ETHUSD",1733429572647,0.55,3833.2,3831.5,1.6361]
["bitfinex","ETHUSD",1733429572850,0.5825,3833.3,3832.3,2.9769043]
["bitfinex","ETHUSD",1733429573157,0.5825,3833.3,3832.0,2.60959]
["bitfinex","ETHUSD",1733429573650,0.5825,3833.3,3831.6,0.16361]
["bitfinex","ETHUSD",1733429574415,0.5825,3833.3,3831.9,2.6096]
["bitfinex","ETHUSD",1733429574637,0.5825,3833.3,3832.0,2.6096]
["bitfinex","ETHUSD",1733429574844,0.5825,3833.3,3832.1,2.60952]
["bitfinex","ETHUSD",1733429575046,0.5825,3833.3,3832.5,2.60925]
["bitfinex","ETHUSD",1733429575228,0.5825,3833.3,3832.2,0.260952]
["bitfinex","ETHUSD",1733429575727,0.5825,3833.3,3832.2,2.870382]
["bitfinex","ETHUSD",1733429575939,0.5825,3833.3,3832.2,0.260952]
["bitfinex","ETHUSD",1733429576250,0.5825,3833.3,3832.1,2.60949]
["bitfinex","ETHUSD",1733429576458,0.5825,3833.3,3832.4,2.60933]
["bitfinex","ETHUSD",1733429576761,0.5825,3833.3,3832.3,2.60938]
["bitfinex","ETHUSD",1733429576959,0.5825,3833.3,3832.4,0.260938]
["bitfinex","ETHUSD",1733429577721,0.5825,3833.3,3831.6,0.16361]
["bitfinex","ETHUSD",1733429578017,0.5825,3833.3,3831.5,4.6130043]
["bitfinex","ETHUSD",1733429578018,0.55,3833.0,3831.5,2.60988]
["bitfinex","ETHUSD",1733429578219,0.55,3833.0,3831.1,2.9769043]
["bitfinex","ETHUSD",1733429578452,0.55,3833.0,3831.7,2.60975]
["bitfinex","ETHUSD",1733429579252,0.55,3833.0,3831.5,2.60993]
["bitfinex","ETHUSD",1733429579483,0.55,3833.0,3831.6,0.260993]
["bitfinex","ETHUSD",1733429579664,0.55,3833.0,3831.6,2.870853]
["bitfinex","ETHUSD",1733429580024,0.55,3833.0,3831.6,0.260993]
["bitfinex","ETHUSD",1733429580224,0.55,3833.0,3831.5,2.60987]
["bitfinex","ETHUSD",1733429580562,0.55,3832.8,3831.4,2.60998]
["bitfinex","ETHUSD",1733429580759,0.5825,3832.5,3830.5,1.5061]
["bitfinex","ETHUSD",1733429581064,0.55,3832.1,3830.5,1.5061]
["bitfinex","ETHUSD",1733429581270,0.5825,3832.2,3831.3,2.61005]
["bitfinex","ETHUSD",1733429581423,0.5825,3832.2,3831.1,2.6102]
["bitfinex","ETHUSD",1733429581876,0.5825,3832.2,3830.7,2.9769043]
["bitfinex","ETHUSD",1733429582170,0.5825,3832.2,3831.2,2.61014]
["bitfinex","ETHUSD",1733429582623,0.5825,3832.2,3830.7,2.9769043]
["bitfinex","ETHUSD",1733429582826,0.55,3832.1,3830.7,2.61048]
["bitfinex","ETHUSD",1733429583169,0.55,3831.7,3830.3,2.61074]
["bitfinex","ETHUSD",1733429583972,0.55,3831.7,3830.4,2.61068]
["bitfinex","ETHUSD",1733429584320,0.55,3831.7,3830.2,2.61081]
["bitfinex","ETHUSD",1733429584454,0.55,3831.5,3830.2,2.61081]
["bitfinex","ETHUSD",1733429585076,0.5825,3831.6,3830.6,2.61051]
["bitfinex","ETHUSD",1733429585391,2.1093,3833.0,3831.3,2.61004]
["bitfinex","ETHUSD",1733429585392,0.5825,3832.9,3831.3,2.61004]
["bitfinex","ETHUSD",1733429585600,0.5825,3832.9,3830.7,2.9769043]
["bitfinex","ETHUSD",1733429585763,0.5825,3832.9,3831.3,2.61008]
["bitfinex","ETHUSD",1733429586149,0.5825,3832.9,3831.6,2.60981]
["bitfinex","ETHUSD",1733429586378,0.5825,3832.9,3831.7,0.260981]
["bitfinex","ETHUSD",1733429586973,0.5825,3832.9,3831.7,2.870761]
["bitfinex","ETHUSD",1733429587471,0.55,3832.8,3831.8,2.6097]
["bitfinex","ETHUSD",1733429587673,0.55,3832.8,3831.7,0.260981]
["bitfinex","ETHUSD",1733429587856,0.55,3832.8,3831.7,2.870771]
["bitfinex","ETHUSD",1733429588390,0.55,3832.8,3831.8,0.2870771]
["bitfinex","ETHUSD",1733429588552,0.55,3832.8,3831.9,2.60966]
["bitfinex","ETHUSD",1733429588753,0.55,3832.8,3832.0,2.6096]
["bitfinex","ETHUSD",1733429589300,0.5825,3833.7,3832.4,5.5861843]
["bitfinex","ETHUSD",1733429589606,0.5825,3833.7,3832.8,2.9769043]
["bitfinex","ETHUSD",1733429589761,0.5825,3833.7,3832.9,0.32377831]
["bitfinex","ETHUSD",1733429589959,0.5825,3833.7,3833.2,2.9769043]
["bitfinex","ETHUSD",1733429590156,1.63715,3834.5,3834.0,2.6082]
["bitfinex","ETHUSD",1733429590359,1.05465,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1733429590600,0.5825,3836.1,3834.6,6.2646473]
["bitfinex","ETHUSD",1733429590811,0.5825,3836.1,3834.7,0.02607118]
["bitfinex","ETHUSD",1733429591103,0.5825,3836.1,3834.6,3.6568173]
["bitfinex","ETHUSD",1733429591403,0.5825,3836.1,3834.6,0.679913]
["bitfinex","ETHUSD",1733429591565,0.5825,3836.1,3834.6,2.9769043]
["bitfinex","ETHUSD",1733429591769,0.5825,3836.1,3835.2,2.60741]
["bitfinex","ETHUSD",1733429592310,0.5825,3836.1,3834.6,2.9769043]
["bitfinex","ETHUSD",1733429592519,0.5825,3836.1,3834.8,2.60766]
["bitfinex","ETHUSD",1733429592674,0.5825,3836.1,3834.7,2.60776]
["bitfinex","ETHUSD",1733429592871,0.5825,3836.1,3834.2,2.9769043]
["bitfinex","ETHUSD",1733429593074,0.5825,3836.1,3834.0,4.19158]
["bitfinex","ETHUSD",1733429593075,0.5825,3836.1,3834.1,0.419161]
["bitfinex","ETHUSD",1733429593273,0.55,3836.0,3834.9,2.60762]
["bitfinex","ETHUSD",1733429593513,0.5825,3836.1,3834.6,2.9769043]
["bitfinex","ETHUSD",1733429593719,0.5825,3836.1,3834.8,2.60763]
["bitfinex","ETHUSD",1733429594021,0.5825,3836.1,3834.9,2.60761]
["bitfinex","ETHUSD",1733429594534,0.5825,3836.1,3834.6,3.53537773]
["bitfinex","ETHUSD",1733429594719,0.55,3836.0,3835.0,2.60754]
["bitfinex","ETHUSD",1733429595123,0.55,3836.0,3835.3,2.60732]
["bitfinex","ETHUSD",1733429595303,0.55,3836.0,3835.4,2.60727]
["bitfinex","ETHUSD",1733429595799,0.55,3836.0,3835.2,2.60741]
["bitfinex","ETHUSD",1733429596447,0.5825,3836.1,3835.4,2.60728]
["bitfinex","ETHUSD",1733429596794,0.5825,3836.1,3835.1,2.9769043]
["bitfinex","ETHUSD",1733429597327,0.5825,3836.1,3835.4,2.60727]
["bitfinex","ETHUSD",1733429597737,0.5825,3836.1,3835.2,2.60741]
["bitfinex","ETHUSD",1733429597943,0.55,3836.0,3834.7,2.9769043]
["bitfinex","ETHUSD",1733429598099,0.55,3836.0,3835.0,2.60754]
["bitfinex","ETHUSD",1733429598637,0.5825,3836.1,3835.0,2.60754]
["bitfinex","ETHUSD",1733429598940,0.55,3836.0,3835.0,2.60754]
["bitfinex","ETHUSD",1733429599244,0.55,3836.0,3835.1,2.60749]
["bitfinex","ETHUSD",1733429599401,0.55,3836.0,3834.7,5.5846543]
["bitfinex","ETHUSD",1733429599601,0.55,3836.0,3834.8,0.55846543]
["bitfinex","ETHUSD",1733429599947,0.55,3836.0,3835.2,2.60742]
["bitfinex","ETHUSD",1733429600611,0.55,3836.0,3834.5,2.60788]
["bitfinex","ETHUSD",1733429600799,0.55,3835.8,3833.9,2.9769043]
["bitfinex","ETHUSD",1733429600998,2.9769043,3836.6,3833.9,2.9769043]
["bitfinex","ETHUSD",1733429600999,0.55,3835.4,3833.9,5.5851443]
["bitfinex","ETHUSD",1733429601235,0.55,3835.4,3833.6,1.6389]
["bitfinex","ETHUSD",1733429601236,0.55,3835.4,3833.8,2.60837]
["bitfinex","ETHUSD",1733429601406,0.373943,3835.7,3833.6,1.6389]
["bitfinex","ETHUSD",1733429601407,0.55,3835.2,3833.9,2.9769043]
["bitfinex","ETHUSD",1733429601612,0.55,3835.2,3833.7,2.60838]
["bitfinex","ETHUSD",1733429601811,0.55,3835.2,3833.7,2.60842]
["bitfinex","ETHUSD",1733429602020,0.55,3835.0,3833.5,2.60857]
["bitfinex","ETHUSD",1733429602216,0.55,3834.6,3833.0,2.9769043]
["bitfinex","ETHUSD",1733429602417,0.5825,3834.5,3833.5,2.60854]
["bitfinex","ETHUSD",1733429602663,0.5825,3834.5,3833.9,2.60829]
["bitfinex","ETHUSD",1733429602952,0.5825,3834.5,3833.1,0.44910043]
["bitfinex","ETHUSD",1733429602953,0.55,3835.8,3834.2,2.9769043]
["bitfinex","ETHUSD",1733429603155,0.55,3835.8,3834.5,2.60787]
["bitfinex","ETHUSD",1733429603360,0.55,3835.8,3834.6,2.60783]
["bitfinex","ETHUSD",1733429604444,0.55,3835.8,3834.7,0.02607378]
["bitfinex","ETHUSD",1733429604608,0.5825,3835.9,3834.6,5.8454573]
["bitfinex","ETHUSD",1733429604806,0.5825,3835.9,3834.6,3.2376873]
["bitfinex","ETHUSD",1733429605247,0.5825,3835.9,3834.6,5.8455073]
["bitfinex","ETHUSD",1733429605550,0.5825,3835.9,3834.6,3.2376873]
["bitfinex","ETHUSD",1733429605791,0.5825,3835.9,3834.9,2.60761]
["bitfinex","ETHUSD",1733429606053,0.5825,3835.9,3834.9,2.60758]
["bitfinex","ETHUSD",1733429606266,0.55,3835.8,3834.2,2.9769043]
["bitfinex","ETHUSD",1733429606628,0.55,3835.8,3835.1,2.60748]
["bitfinex","ETHUSD",1733429606944,0.5825,3835.9,3835.1,2.60747]
["bitfinex","ETHUSD",1733429607265,0.5825,3835.9,3835.2,2.60741]
["bitfinex","ETHUSD",1733429607560,0.5825,3835.9,3834.9,0.56106653]
["bitfinex","ETHUSD",1733429607761,0.5825,3835.9,3835.4,2.60726]
["bitfinex","ETHUSD",1733429607931,0.5825,3835.9,3835.1,2.60749]
["bitfinex","ETHUSD",1733429608125,0.5825,3835.9,3835.2,2.60739]
["bitfinex","ETHUSD",1733429608327,0.5825,3835.9,3834.7,2.60771]
["bitfinex","ETHUSD",1733429608328,0.5825,3835.9,3834.6,2.9769043]
["bitfinex","ETHUSD",1733429608565,0.5825,3835.9,3834.6,3.45599473]
["bitfinex","ETHUSD",1733429608721,0.5825,3835.9,3834.4,0.2603]
["bitfinex","ETHUSD",1733429608915,0.5825,3835.9,3834.2,2.9769043]
["bitfinex","ETHUSD",1733429609117,0.5825,3835.9,3833.4,1.5537]
["bitfinex","ETHUSD",1733429609118,2.9769043,3835.6,3833.4,1.5537]
["bitfinex","ETHUSD",1733429609432,0.55,3834.5,3832.8,1.5537]
["bitfinex","ETHUSD",1733429609638,0.55,3834.5,3833.0,2.60888]
["bitfinex","ETHUSD",1733429609840,5.5843743,3835.2,3832.1,0.12740868]
["bitfinex","ETHUSD",1733429609841,0.5825,3834.2,3832.3,1.5537]
["bitfinex","ETHUSD",1733429610085,0.55,3834.1,3832.3,1.5537]
["bitfinex","ETHUSD",1733429610366,0.55,3834.1,3832.5,5.5861543]
["bitfinex","ETHUSD",1733429610571,0.55,3834.1,3831.9,2.60962]
["bitfinex","ETHUSD",1733429610572,0.5825,3834.0,3832.4,2.60933]
["bitfinex","ETHUSD",1733429610809,0.55,3833.9,3832.4,2.60933]
["bitfinex","ETHUSD",1733429610962,0.55,3833.9,3831.7,1.5468]
["bitfinex","ETHUSD",1733429610963,0.5825,3833.4,3831.7,1.5468]
["bitfinex","ETHUSD",1733429611166,0.55,3833.3,3831.4,2.61001]
["bitfinex","ETHUSD",1733429611464,3.15872,3833.3,3831.5,2.60991]
["bitfinex","ETHUSD",1733429611972,3.15872,3833.3,3831.3,2.9769043]
["bitfinex","ETHUSD",1733429611973,3.15872,3833.3,3831.6,2.60984]
["bitfinex","ETHUSD",1733429612265,0.55,3833.3,3831.3,2.9769043]
["bitfinex","ETHUSD",1733429612467,0.55,3833.3,3831.5,2.60994]
["bitfinex","ETHUSD",1733429612468,0.55,3832.8,3831.5,2.60994]
["bitfinex","ETHUSD",1733429612962,0.55,3832.8,3831.4,0.46103043]
["bitfinex","ETHUSD",1733429613319,2.60886,3833.1,3830.2,1.564]
["bitfinex","ETHUSD",1733429613320,0.55,3832.4,3830.2,1.564]
["bitfinex","ETHUSD",1733429613631,0.55,3832.4,3831.0,2.61028]
["bitfinex","ETHUSD",1733429613942,0.55,3832.4,3830.7,2.61043]
["bitfinex","ETHUSD",1733429614138,0.55,3832.4,3830.5,2.9769043]
["bitfinex","ETHUSD",1733429614325,0.55,3832.2,3830.5,2.61058]
["bitfinex","ETHUSD",1733429614539,0.55,3832.0,3830.6,0.261058]
["bitfinex","ETHUSD",1733429614728,0.55,3831.8,3830.6,0.261058]
["bitfinex","ETHUSD",1733429614932,0.55,3831.8,3830.2,2.61082]
["bitfinex","ETHUSD",1733429616861,3.15974,3831.8,3830.2,2.61082]
["bitfinex","ETHUSD",1733429617105,0.55,3831.8,3830.3,2.61074]
["bitfinex","ETHUSD",1733429617350,0.55,3831.8,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429617648,0.55,3831.8,3830.7,2.61042]
["bitfinex","ETHUSD",1733429617847,0.55,3831.8,3830.8,0.55873243]
["bitfinex","ETHUSD",1733429618053,0.55,3831.8,3830.7,2.61047]
["bitfinex","ETHUSD",1733429618784,0.55,3831.8,3830.1,2.9769043]
["bitfinex","ETHUSD",1733429618940,2.60894,3833.0,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429618941,0.55,3831.6,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429619273,0.55,3831.6,3830.2,2.61078]
["bitfinex","ETHUSD",1733429619446,0.55,3831.6,3830.7,2.61046]
["bitfinex","ETHUSD",1733429619656,0.55,3831.6,3830.8,2.61041]
["bitfinex","ETHUSD",1733429619858,0.55,3831.6,3830.3,2.61076]
["bitfinex","ETHUSD",1733429620062,0.5825,3831.7,3830.6,2.61055]
["bitfinex","ETHUSD",1733429620270,0.5825,3831.7,3830.5,2.9769043]
["bitfinex","ETHUSD",1733429620271,0.5825,3831.7,3830.8,2.61039]
["bitfinex","ETHUSD",1733429620660,0.5825,3831.7,3830.5,2.9769043]
["bitfinex","ETHUSD",1733429620922,0.5825,3831.7,3830.9,2.61033]
["bitfinex","ETHUSD",1733429621094,0.5825,3831.7,3830.6,0.02609861]
["bitfinex","ETHUSD",1733429621281,0.5825,3831.7,3831.0,2.61027]
["bitfinex","ETHUSD",1733429621480,0.5825,3831.7,3831.3,2.61005]
["bitfinex","ETHUSD",1733429621897,0.5825,3832.3,3831.1,0.02609861]
["bitfinex","ETHUSD",1733429622110,0.5825,3832.3,3830.9,2.9769043]
["bitfinex","ETHUSD",1733429622409,0.5825,3832.3,3831.1,2.61021]
["bitfinex","ETHUSD",1733429622709,0.5825,3832.3,3831.3,2.61006]
["bitfinex","ETHUSD",1733429622916,0.5825,3832.3,3831.2,0.261021]
["bitfinex","ETHUSD",1733429623288,0.55,3832.2,3831.2,0.261021]
["bitfinex","ETHUSD",1733429623727,0.55,3832.2,3830.8,2.61035]
["bitfinex","ETHUSD",1733429624213,0.55,3832.2,3831.3,2.61005]
["bitfinex","ETHUSD",1733429624510,0.5825,3832.3,3831.3,2.61005]
["bitfinex","ETHUSD",1733429624919,0.5825,3832.1,3830.4,0.55876643]
["bitfinex","ETHUSD",1733429625090,0.55,3831.8,3830.6,2.61055]
["bitfinex","ETHUSD",1733429625291,0.55,3831.8,3830.2,0.02610155]
["bitfinex","ETHUSD",1733429625521,0.5825,3831.9,3830.8,2.9769043]
["bitfinex","ETHUSD",1733429625693,0.5825,3831.9,3830.5,1.5404]
["bitfinex","ETHUSD",1733429625898,0.5825,3831.9,3830.8,2.61037]
["bitfinex","ETHUSD",1733429626296,0.55,3831.8,3830.6,2.61055]
["bitfinex","ETHUSD",1733429626494,0.55,3831.8,3830.4,2.9769043]
["bitfinex","ETHUSD",1733429626716,0.55,3831.8,3830.2,2.61079]
["bitfinex","ETHUSD",1733429626929,0.5825,3831.4,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429627091,0.5825,3831.1,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429627422,0.55,3831.0,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429627629,0.924272,3831.0,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429628220,0.55,3830.8,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429628448,2.9769043,3831.8,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429628449,0.55,3830.6,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429628938,0.5825,3830.7,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429629138,0.55,3830.4,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429629340,0.5825,3830.3,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429630112,0.55,3830.2,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429630318,3.91164,3830.1,3830.0,0.1612619]
["bitfinex","ETHUSD",1733429630709,3.91164,3830.1,3830.0,0.01525972]
["bitfinex","ETHUSD",1733429631113,1.30075,3830.1,3830.0,0.01525972]
["bitfinex","ETHUSD",1733429631634,3.91164,3830.1,3830.0,0.01525972]
["bitfinex","ETHUSD",1733429632629,3.91164,3830.1,3830.0,0.00145801]
["bitfinex","ETHUSD",1733429632850,1.30075,3830.1,3830.0,0.00145801]
["bitfinex","ETHUSD",1733429633067,1.1325,3830.1,3830.0,0.00145801]
["bitfinex","ETHUSD",1733429634013,3.74339,3830.1,3830.0,0.00145801]
["bitfinex","ETHUSD",1733429634214,1.1325,3830.1,3830.0,0.00145801]
["bitfinex","ETHUSD",1733429634641,0.5825,3830.1,3830.0,0.00145801]
["bitfinex","ETHUSD",1733429636979,1.1325,3830.1,3830.0,0.00145801]
["bitfinex","ETHUSD",1733429641487,2.81096,3830.0,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429641683,0.55,3828.6,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429642074,0.55,3828.7,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429642292,3.1619,3828.7,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429642807,0.55,3828.5,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429643015,0.581,3829.2,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429643319,0.55,3829.1,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429643483,0.55,3829.1,3828.1,2.61221]
["bitfinex","ETHUSD",1733429643672,0.581,3829.2,3828.2,0.02612096]
["bitfinex","ETHUSD",1733429643874,0.581,3829.2,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429643875,0.581,3829.2,3828.1,4.14843]
["bitfinex","ETHUSD",1733429644129,0.581,3829.2,3828.2,2.61218]
["bitfinex","ETHUSD",1733429644431,0.581,3829.2,3828.2,3.02720927]
["bitfinex","ETHUSD",1733429644919,0.581,3829.2,3828.2,0.41502927]
["bitfinex","ETHUSD",1733429645070,0.581,3829.2,3828.1,2.61225]
["bitfinex","ETHUSD",1733429645277,0.581,3829.2,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429645614,0.581,3829.2,3828.1,2.61223]
["bitfinex","ETHUSD",1733429645933,0.581,3829.2,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429646081,0.581,3829.2,3828.3,2.61208]
["bitfinex","ETHUSD",1733429646287,0.581,3829.2,3828.3,2.873288]
["bitfinex","ETHUSD",1733429646487,0.581,3829.2,3828.3,0.261208]
["bitfinex","ETHUSD",1733429646695,0.581,3829.2,3828.2,2.61218]
["bitfinex","ETHUSD",1733429646875,0.581,3829.2,3828.3,2.61211]
["bitfinex","ETHUSD",1733429647505,0.55,3829.1,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429647830,0.55,3828.8,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429647977,0.581,3828.6,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429648172,0.924286,3828.5,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429648716,3.74333,3828.0,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429649080,1.131,3828.0,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429649520,0.581,3828.0,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429649815,3.74333,3828.0,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429651230,1.131,3828.0,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429651532,3.74333,3828.0,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429651694,4.117663,3828.0,3827.9,0.00191268]
["bitfinex","ETHUSD",1733429653333,0.2,3827.7,3826.2,0.1612619]
["bitfinex","ETHUSD",1733429653534,1.131,3826.3,3826.2,0.1612619]
["bitfinex","ETHUSD",1733429654488,3.74449,3826.3,3826.2,0.1612619]
["bitfinex","ETHUSD",1733429654889,0.581,3826.0,3823.8,1.5653]
["bitfinex","ETHUSD",1733429655137,0.55,3825.1,3823.8,1.5653]
["bitfinex","ETHUSD",1733429655287,0.55,3825.1,3823.5,1.5653]
["bitfinex","ETHUSD",1733429655488,2.61453,3824.8,3823.6,0.15653]
["bitfinex","ETHUSD",1733429655825,2.61453,3824.8,3823.5,1.5653]
["bitfinex","ETHUSD",1733429655826,0.55,3824.7,3823.5,1.5653]
["bitfinex","ETHUSD",1733429656030,0.55,3825.0,3823.5,4.1807]
["bitfinex","ETHUSD",1733429656230,0.55,3825.1,3823.7,2.61523]
["bitfinex","ETHUSD",1733429656415,0.581,3824.1,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429656625,0.55,3824.0,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429656923,0.55,3823.8,3822.4,2.61615]
["bitfinex","ETHUSD",1733429657130,3.5579043,3824.1,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429657131,0.55,3823.6,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429657300,0.55,3823.4,3822.6,2.61599]
["bitfinex","ETHUSD",1733429657501,0.55,3823.4,3822.6,0.27772519]
["bitfinex","ETHUSD",1733429657730,0.55,3823.4,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429658836,0.55,3823.2,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429659032,0.581,3822.7,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429659237,0.55,3822.6,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429660134,6.97050517,3822.4,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429660597,3.55,3822.4,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429660797,0.55,3822.4,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429661855,3.55,3822.4,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429662221,6.92050517,3822.4,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429662955,0.40891032,3824.3,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429662956,4.00150517,3822.9,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429663258,0.581,3822.9,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429664321,0.581,3823.9,3822.3,2.7774719]
["bitfinex","ETHUSD",1733429664558,2.61547,3823.4,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429664855,2.61544,3823.5,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429665059,0.581,3823.9,3822.7,2.61593]
["bitfinex","ETHUSD",1733429665221,0.581,3823.9,3822.6,2.61598]
["bitfinex","ETHUSD",1733429665420,0.581,3823.9,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429665638,0.261473,3824.4,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429665639,0.581,3822.4,3822.3,0.1612619]
["bitfinex","ETHUSD",1733429665921,0.581,3822.4,3822.3,0.02075478]
["bitfinex","ETHUSD",1733429666145,4.09053757,3822.4,3822.3,0.02075478]
["bitfinex","ETHUSD",1733429666785,4.64053757,3822.4,3822.3,0.02075478]
["bitfinex","ETHUSD",1733429667143,4.64053757,3822.4,3822.3,4.78e-06]
["bitfinex","ETHUSD",1733429668041,3.19777,3821.5,3821.4,0.00197944]
["bitfinex","ETHUSD",1733429668237,3.74777,3821.5,3821.4,0.00197944]
["bitfinex","ETHUSD",1733429668438,7.009243,3821.5,3821.4,0.00197944]
["bitfinex","ETHUSD",1733429669299,7.009243,3821.5,3821.4,9.44e-06]
["bitfinex","ETHUSD",1733429671684,4.009243,3821.5,3821.4,9.44e-06]
["bitfinex","ETHUSD",1733429671989,0.842473,3821.5,3821.4,9.44e-06]
["bitfinex","ETHUSD",1733429673287,1.392473,3821.5,3821.4,9.44e-06]
["bitfinex","ETHUSD",1733429673472,4.392473,3821.5,3821.4,9.44e-06]
["bitfinex","ETHUSD",1733429675119,7.009243,3821.5,3821.4,9.44e-06]
["bitfinex","ETHUSD",1733429675927,0.55,3820.5,3819.3,1.6661]
["bitfinex","ETHUSD",1733429676478,0.55,3820.8,3819.5,2.61813]
["bitfinex","ETHUSD",1733429676684,3.42050517,3821.3,3819.3,1.6661]
["bitfinex","ETHUSD",1733429676685,3.55,3821.2,3819.3,1.6661]
["bitfinex","ETHUSD",1733429677024,0.55,3820.7,3819.3,1.6661]
["bitfinex","ETHUSD",1733429677182,0.55,3820.5,3819.3,4.28436]
["bitfinex","ETHUSD",1733429677406,0.55,3821.1,3819.7,2.61794]
["bitfinex","ETHUSD",1733429677603,0.55,3821.1,3819.4,0.428436]
["bitfinex","ETHUSD",1733429677604,3.55,3821.1,3819.8,1.5274]
["bitfinex","ETHUSD",1733429677825,3.19783,3821.5,3819.9,0.02617772]
["bitfinex","ETHUSD",1733429678035,2.6165,3821.9,3820.4,2.61751]
["bitfinex","ETHUSD",1733429678208,0.31975,3821.8,3819.9,1.6558]
["bitfinex","ETHUSD",1733429678617,0.31975,3821.8,3820.0,2.6178]
["bitfinex","ETHUSD",1733429678949,2.93632,3821.8,3820.2,2.61761]
["bitfinex","ETHUSD",1733429679150,0.31975,3821.8,3820.4,2.6175]
["bitfinex","ETHUSD",1733429679446,3.0,3821.3,3819.9,1.6558]
["bitfinex","ETHUSD",1733429679629,0.581,3821.1,3819.9,1.6558]
["bitfinex","ETHUSD",1733429679833,0.55,3821.0,3819.9,1.6558]
["bitfinex","ETHUSD",1733429680006,0.55,3820.8,3819.9,1.6558]
["bitfinex","ETHUSD",1733429680206,3.55,3820.7,3819.9,1.6558]
["bitfinex","ETHUSD",1733429681346,3.55,3821.0,3819.9,1.6558]
["bitfinex","ETHUSD",1733429681509,6.16713,3821.0,3819.9,1.6558]
["bitfinex","ETHUSD",1733429681844,0.55,3821.1,3819.9,1.6558]
["bitfinex","ETHUSD",1733429682015,3.55,3821.1,3819.9,1.6558]
["bitfinex","ETHUSD",1733429682430,3.55,3821.4,3820.0,2.61778]
["bitfinex","ETHUSD",1733429682818,3.55,3821.2,3819.9,1.6558]
["bitfinex","ETHUSD",1733429683039,0.55,3821.2,3820.0,2.61779]
["bitfinex","ETHUSD",1733429683220,0.55,3821.3,3819.9,1.6558]
["bitfinex","ETHUSD",1733429683516,3.0,3821.8,3819.9,1.6558]
["bitfinex","ETHUSD",1733429683517,3.55,3821.4,3819.9,1.6558]
["bitfinex","ETHUSD",1733429683720,2.6167,3821.6,3819.9,1.6558]
["bitfinex","ETHUSD",1733429683947,3.0,3821.5,3819.9,1.6558]
["bitfinex","ETHUSD",1733429684120,3.0,3821.1,3819.9,1.6558]
["bitfinex","ETHUSD",1733429685027,0.55,3821.0,3819.9,4.27364]
["bitfinex","ETHUSD",1733429685425,3.0,3821.3,3819.9,4.27364]
["bitfinex","ETHUSD",1733429685426,0.55,3821.2,3819.9,4.27364]
["bitfinex","ETHUSD",1733429685847,3.0,3821.1,3819.9,1.6558]
["bitfinex","ETHUSD",1733429686086,0.55,3821.0,3819.9,1.6558]
["bitfinex","ETHUSD",1733429686263,0.55,3821.0,3820.2,2.61765]
["bitfinex","ETHUSD",1733429686551,0.55,3821.0,3820.0,2.6178]
["bitfinex","ETHUSD",1733429686847,3.55,3821.3,3820.0,2.6178]
["bitfinex","ETHUSD",1733429687023,0.55,3821.1,3820.0,2.6178]
["bitfinex","ETHUSD",1733429687224,0.55,3821.3,3819.9,1.6558]
["bitfinex","ETHUSD",1733429687420,2.61705,3821.1,3819.9,1.6558]
["bitfinex","ETHUSD",1733429687620,0.55,3821.0,3819.9,1.6558]
["bitfinex","ETHUSD",1733429687861,0.866705,3821.0,3819.9,1.6558]
["bitfinex","ETHUSD",1733429688359,0.55,3821.2,3819.9,1.6558]
["bitfinex","ETHUSD",1733429688557,0.581,3822.0,3820.8,2.61723]
["bitfinex","ETHUSD",1733429688713,0.581,3822.5,3820.9,1.601]
["bitfinex","ETHUSD",1733429688914,2.61622,3822.3,3820.9,1.601]
["bitfinex","ETHUSD",1733429689107,2.6163,3822.2,3820.9,1.601]
["bitfinex","ETHUSD",1733429689362,6.03667517,3822.4,3820.9,4.21817]
["bitfinex","ETHUSD",1733429689535,6.03666517,3822.4,3821.0,2.61711]
["bitfinex","ETHUSD",1733429689739,6.61736517,3822.9,3821.1,2.61704]
["bitfinex","ETHUSD",1733429689942,2.6161,3822.5,3821.1,2.61704]
["bitfinex","ETHUSD",1733429690131,4.00150517,3822.9,3821.2,1.601]
["bitfinex","ETHUSD",1733429690333,2.61602,3822.6,3821.2,4.21796]
["bitfinex","ETHUSD",1733429690725,3.42050517,3822.9,3821.2,1.601]
["bitfinex","ETHUSD",1733429690925,2.61623,3822.3,3821.2,1.601]
["bitfinex","ETHUSD",1733429691415,2.61645,3822.0,3821.2,1.601]
["bitfinex","ETHUSD",1733429691749,0.581,3822.4,3821.2,1.601]
["bitfinex","ETHUSD",1733429691952,2.61646,3822.0,3821.2,1.601]
["bitfinex","ETHUSD",1733429692114,0.55,3821.9,3821.2,1.601]
["bitfinex","ETHUSD",1733429692538,2.61648,3822.0,3821.2,1.601]
["bitfinex","ETHUSD",1733429692728,0.55,3821.9,3821.2,1.601]
["bitfinex","ETHUSD",1733429692923,3.16651,3821.9,3821.2,1.601]
["bitfinex","ETHUSD",1733429693961,0.55,3821.7,3821.2,1.601]
["bitfinex","ETHUSD",1733429694111,0.55,3821.1,3820.8,1.5864]
["bitfinex","ETHUSD",1733429694642,2.99935497,3821.5,3820.8,1.5864]
["bitfinex","ETHUSD",1733429694643,3.16677,3821.5,3820.8,1.5864]
["bitfinex","ETHUSD",1733429695018,0.55,3821.5,3820.8,1.5864]
["bitfinex","ETHUSD",1733429695716,0.55,3821.7,3820.8,1.5864]
["bitfinex","ETHUSD",1733429696129,0.55,3821.8,3820.8,1.5864]
["bitfinex","ETHUSD",1733429696332,2.61623,3822.3,3821.0,2.6171]
["bitfinex","ETHUSD",1733429696576,2.99935497,3822.5,3821.2,4.26334]
["bitfinex","ETHUSD",1733429696875,2.61582,3822.9,3821.2,1.6464]
["bitfinex","ETHUSD",1733429697031,2.61598,3822.7,3821.2,1.6464]
["bitfinex","ETHUSD",1733429697357,2.99935497,3823.0,3821.6,1.5874]
["bitfinex","ETHUSD",1733429697565,2.61595,3822.7,3821.6,1.5874]
["bitfinex","ETHUSD",1733429698070,3.0,3822.9,3821.6,1.5874]
["bitfinex","ETHUSD",1733429698274,2.61596,3822.7,3821.6,1.5874]
["bitfinex","ETHUSD",1733429698432,3.0,3822.9,3821.6,1.5874]
["bitfinex","ETHUSD",1733429698433,5.61582,3822.9,3821.6,1.5874]
["bitfinex","ETHUSD",1733429698632,0.581,3823.2,3821.6,1.5874]
["bitfinex","ETHUSD",1733429698947,3.0,3822.8,3821.6,1.5874]
["bitfinex","ETHUSD",1733429699141,3.581,3823.2,3821.6,1.5874]
["bitfinex","ETHUSD",1733429699572,2.61591,3822.8,3821.6,1.5874]
["bitfinex","ETHUSD",1733429699956,3.0,3822.9,3821.6,1.5874]
["bitfinex","ETHUSD",1733429700496,3.16623,3822.3,3821.6,1.5874]
["bitfinex","ETHUSD",1733429700651,2.61648,3822.0,3821.6,1.5874]
["bitfinex","ETHUSD",1733429700852,0.55,3821.9,3821.6,1.5874]
["bitfinex","ETHUSD",1733429701154,0.866648,3821.9,3820.4,1.6241]
["bitfinex","ETHUSD",1733429701394,0.55,3820.9,3820.4,1.6241]
["bitfinex","ETHUSD",1733429701591,3.55,3821.5,3820.4,1.6241]
["bitfinex","ETHUSD",1733429701875,0.55,3821.5,3820.4,1.6241]
["bitfinex","ETHUSD",1733429702085,3.0,3822.1,3820.7,1.5762]
["bitfinex","ETHUSD",1733429702251,1.57240007,3822.6,3821.4,2.99935497]
["bitfinex","ETHUSD",1733429702252,1.04826671,3822.6,3821.4,2.99935497]
["bitfinex","ETHUSD",1733429702448,3.66414671,3822.8,3821.5,1.5762]
["bitfinex","ETHUSD",1733429702652,1.04826671,3822.8,3821.5,1.5762]
["bitfinex","ETHUSD",1733429702949,2.61582,3822.9,3821.5,1.5762]
["bitfinex","ETHUSD",1733429703171,2.99935497,3823.2,3821.5,1.5762]
["bitfinex","ETHUSD",1733429703172,2.61609,3822.5,3821.5,1.5762]
["bitfinex","ETHUSD",1733429703364,2.61621,3822.4,3821.5,1.5762]
["bitfinex","ETHUSD",1733429703702,2.61512,3824.0,3821.5,1.5762]
["bitfinex","ETHUSD",1733429703703,2.61623,3822.3,3821.5,1.5762]
["bitfinex","ETHUSD",1733429703880,0.261623,3822.2,3821.5,1.5762]
["bitfinex","ETHUSD",1733429704053,3.0,3822.6,3821.5,1.5762]
["bitfinex","ETHUSD",1733429704257,2.61582,3822.9,3821.5,1.5762]
["bitfinex","ETHUSD",1733429704258,3.0,3822.8,3821.5,1.5762]
["bitfinex","ETHUSD",1733429704901,0.55,3822.7,3821.5,1.5762]
["bitfinex","ETHUSD",1733429705461,0.5,3822.7,3821.5,1.5762]
["bitfinex","ETHUSD",1733429705688,0.5,3822.7,3821.5,1.995503]
["bitfinex","ETHUSD",1733429705887,2.61582,3822.9,3821.5,1.995503]
["bitfinex","ETHUSD",1733429706169,2.61582,3822.9,3821.5,1.5762]
["bitfinex","ETHUSD",1733429706383,1.06277386,3823.0,3821.5,1.5762]
["bitfinex","ETHUSD",1733429706708,1.06277386,3822.8,3821.5,1.5762]
["bitfinex","ETHUSD",1733429707002,6.67869386,3822.8,3821.5,1.5762]
["bitfinex","ETHUSD",1733429707305,1.06277386,3823.0,3821.5,1.5762]
["bitfinex","ETHUSD",1733429707515,1.06277386,3823.2,3821.8,1.6633]
["bitfinex","ETHUSD",1733429707722,4.20969079,3823.4,3821.3,2.61685]
["bitfinex","ETHUSD",1733429707723,3.67830386,3823.4,3821.9,1.6633]
["bitfinex","ETHUSD",1733429708421,1.06277386,3823.4,3822.1,2.61636]
["bitfinex","ETHUSD",1733429708620,1.06277386,3823.6,3822.7,1.6633]
["bitfinex","ETHUSD",1733429708777,1.06277386,3823.7,3822.7,1.6633]
["bitfinex","ETHUSD",1733429708977,1.06277386,3823.9,3822.7,1.6633]
["bitfinex","ETHUSD",1733429709405,1.06277386,3824.0,3822.7,1.6633]
["bitfinex","ETHUSD",1733429709778,3.16513,3823.9,3822.7,1.6633]
["bitfinex","ETHUSD",1733429709982,0.55,3824.0,3822.7,1.6633]
["bitfinex","ETHUSD",1733429710177,1.06277386,3824.1,3822.8,1.68945364]
["bitfinex","ETHUSD",1733429710383,1.59416079,3824.3,3822.6,0.2]
["bitfinex","ETHUSD",1733429710384,1.06277386,3824.3,3823.2,2.61559]
["bitfinex","ETHUSD",1733429710582,1.06277386,3824.4,3823.3,1.6633]
["bitfinex","ETHUSD",1733429710812,3.67736386,3824.7,3823.3,1.82963]
["bitfinex","ETHUSD",1733429711021,1.06277386,3824.7,3823.3,1.6633]
["bitfinex","ETHUSD",1733429711245,2.61501,3824.1,3823.3,1.6633]
["bitfinex","ETHUSD",1733429711427,1.06277386,3824.5,3823.3,1.6633]
["bitfinex","ETHUSD",1733429711743,2.99935497,3824.8,3822.0,1.6591]
["bitfinex","ETHUSD",1733429711744,2.6154,3823.5,3822.0,1.6591]
["bitfinex","ETHUSD",1733429712034,0.55,3822.9,3822.0,1.6591]
["bitfinex","ETHUSD",1733429712239,2.61615,3822.5,3822.0,1.6591]
["bitfinex","ETHUSD",1733429712410,0.55,3822.4,3822.0,1.6591]
["bitfinex","ETHUSD",1733429712846,0.55,3822.4,3820.1,2.6177]
["bitfinex","ETHUSD",1733429712847,2.61643,3822.1,3820.4,1.6591]
["bitfinex","ETHUSD",1733429713136,6.74654497,3822.4,3820.4,2.61751]
["bitfinex","ETHUSD",1733429713137,0.55,3821.7,3820.4,2.61751]
["bitfinex","ETHUSD",1733429713339,0.55,3821.7,3820.5,1.6591]
["bitfinex","ETHUSD",1733429713639,0.55,3822.3,3821.0,1.6591]
["bitfinex","ETHUSD",1733429714534,2.61617,3822.4,3821.0,1.6591]
["bitfinex","ETHUSD",1733429714842,1.61277386,3822.5,3821.0,1.6591]
["bitfinex","ETHUSD",1733429714843,2.61629,3822.2,3821.0,1.6591]
["bitfinex","ETHUSD",1733429715046,1.06277386,3822.5,3821.0,1.6591]
["bitfinex","ETHUSD",1733429715047,0.55,3822.1,3821.0,1.6591]
["bitfinex","ETHUSD",1733429715249,0.55,3821.8,3821.0,1.6591]
["bitfinex","ETHUSD",1733429715549,0.55,3820.3,3819.5,1.6514]
["bitfinex","ETHUSD",1733429715773,0.55,3819.7,3819.5,1.6514]
["bitfinex","ETHUSD",1733429716455,0.55,3819.8,3819.5,1.6514]
["bitfinex","ETHUSD",1733429716752,2.99935497,3819.6,3819.5,1.6514]
["bitfinex","ETHUSD",1733429717342,3.54935497,3819.6,3818.6,1.6514]
["bitfinex","ETHUSD",1733429717658,2.99935497,3819.1,3818.6,1.6514]
["bitfinex","ETHUSD",1733429718160,2.61828,3819.3,3818.6,1.6514]
["bitfinex","ETHUSD",1733429718161,0.55,3819.2,3818.6,1.6514]
["bitfinex","ETHUSD",1733429718328,0.55,3819.2,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429718329,3.42873797,3818.8,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429718689,2.67873797,3818.8,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429718830,0.55,3818.7,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429719029,3.1687,3818.7,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429719336,3.42873797,3819.3,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429719529,0.55,3819.2,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429719727,0.55,3819.3,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429719929,0.55,3819.2,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429720114,3.16836,3819.2,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429720464,3.16849,3819.0,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429720757,0.55,3818.8,3818.5,1.7352619]
["bitfinex","ETHUSD",1733429721052,3.97873797,3818.8,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429721251,2.61874,3818.7,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429721460,0.55,3818.6,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429721618,3.55,3818.6,3818.5,0.1612619]
["bitfinex","ETHUSD",1733429722072,3.55,3818.6,3818.5,1.9e-06]
["bitfinex","ETHUSD",1733429722350,0.55,3817.8,3816.9,1.5451]
["bitfinex","ETHUSD",1733429723430,2.61938,3817.7,3816.9,1.5451]
["bitfinex","ETHUSD",1733429723629,2.61945,3817.6,3816.9,1.5451]
["bitfinex","ETHUSD",1733429723833,2.61952,3817.5,3816.9,1.5451]
["bitfinex","ETHUSD",1733429724142,0.55,3817.8,3816.9,1.5451]
["bitfinex","ETHUSD",1733429724143,3.16962,3817.4,3816.9,1.5451]
["bitfinex","ETHUSD",1733429725444,3.42873797,3817.4,3815.7,1.567]
["bitfinex","ETHUSD",1733429725649,2.61979,3817.1,3815.7,1.567]
["bitfinex","ETHUSD",1733429725944,3.20038,3817.7,3815.7,1.567]
["bitfinex","ETHUSD",1733429725945,0.55,3816.8,3815.7,1.567]
["bitfinex","ETHUSD",1733429726145,2.62023,3816.5,3815.7,1.567]
["bitfinex","ETHUSD",1733429726477,2.62049,3816.1,3815.7,1.567]
["bitfinex","ETHUSD",1733429726639,3.17031,3816.4,3815.7,1.567]
["bitfinex","ETHUSD",1733429726838,2.62047,3816.1,3815.7,1.567]
["bitfinex","ETHUSD",1733429727139,4.00973797,3817.4,3815.8,0.02620704]
["bitfinex","ETHUSD",1733429727362,2.61947,3817.6,3816.0,1.6631]
["bitfinex","ETHUSD",1733429727572,2.61947,3817.6,3816.1,0.02619966]
["bitfinex","ETHUSD",1733429727757,3.0,3817.8,3816.2,1.586]
["bitfinex","ETHUSD",1733429727967,3.42873797,3817.4,3816.2,1.586]
["bitfinex","ETHUSD",1733429728780,6.04832797,3817.4,3816.2,1.586]
["bitfinex","ETHUSD",1733429728981,3.42873797,3817.9,3816.3,2.62031]
["bitfinex","ETHUSD",1733429729140,3.42873797,3817.9,3816.2,1.586]
["bitfinex","ETHUSD",1733429729690,2.61945,3817.6,3816.2,1.586]
["bitfinex","ETHUSD",1733429729837,3.42873797,3817.4,3815.7,1.586]
["bitfinex","ETHUSD",1733429730058,0.3428738,3817.3,3815.7,1.586]
["bitfinex","ETHUSD",1733429730289,0.3428738,3817.3,3815.8,0.02620605]
["bitfinex","ETHUSD",1733429730494,3.42873797,3818.0,3816.1,2.62046]
["bitfinex","ETHUSD",1733429730697,3.42873797,3818.0,3815.8,1.5826]
["bitfinex","ETHUSD",1733429730860,5.61892,3818.4,3816.8,2.61999]
["bitfinex","ETHUSD",1733429731060,5.61892,3818.4,3816.9,1.5826]
["bitfinex","ETHUSD",1733429731061,2.61897,3818.3,3816.9,1.5826]
["bitfinex","ETHUSD",1733429731300,2.61897,3818.3,3816.9,2.002859]
["bitfinex","ETHUSD",1733429731600,2.6188,3818.6,3816.9,2.002859]
["bitfinex","ETHUSD",1733429731768,2.61862,3818.8,3817.4,1.5826]
["bitfinex","ETHUSD",1733429731970,0.581,3818.9,3817.4,1.5826]
["bitfinex","ETHUSD",1733429732192,2.61897,3818.3,3817.4,1.5826]
["bitfinex","ETHUSD",1733429732593,2.61883,3818.5,3817.4,1.5826]
["bitfinex","ETHUSD",1733429732799,2.61896,3818.3,3817.4,1.5826]
["bitfinex","ETHUSD",1733429733103,0.581,3818.9,3817.4,1.5826]
["bitfinex","ETHUSD",1733429733104,3.581,3818.9,3817.4,1.5826]
["bitfinex","ETHUSD",1733429733460,6.19957,3818.9,3817.4,4.20216]
["bitfinex","ETHUSD",1733429733745,2.61864,3818.8,3817.4,4.20216]
["bitfinex","ETHUSD",1733429733996,3.581,3818.9,3817.5,2.61948]
["bitfinex","ETHUSD",1733429734200,3.581,3818.9,3817.4,1.5826]
["bitfinex","ETHUSD",1733429734201,6.19955,3818.9,3817.4,1.5826]
["bitfinex","ETHUSD",1733429734410,3.581,3818.9,3817.4,4.20211]
["bitfinex","ETHUSD",1733429734697,0.3581,3818.8,3817.4,1.5826]
["bitfinex","ETHUSD",1733429734871,2.61877,3818.6,3817.4,1.5826]
["bitfinex","ETHUSD",1733429735194,0.55,3818.8,3817.6,2.61938]
["bitfinex","ETHUSD",1733429735507,0.581,3819.4,3817.7,0.02619134]
["bitfinex","ETHUSD",1733429735508,2.61828,3819.3,3817.7,0.02619134]
["bitfinex","ETHUSD",1733429735794,0.581,3819.4,3816.7,3.42873797]
["bitfinex","ETHUSD",1733429735795,2.61821,3819.4,3818.0,2.61911]
["bitfinex","ETHUSD",1733429735962,0.581,3819.8,3818.5,1.6059]
["bitfinex","ETHUSD",1733429736158,3.42873797,3820.0,3818.5,1.6059]
["bitfinex","ETHUSD",1733429736405,2.61795,3819.8,3818.5,1.6059]
["bitfinex","ETHUSD",1733429736616,0.581,3820.2,3818.7,2.61866]
["bitfinex","ETHUSD",1733429736757,0.581,3820.2,3818.0,0.416731]
["bitfinex","ETHUSD",1733429736758,3.42873797,3820.5,3818.9,1.6059]
["bitfinex","ETHUSD",1733429737085,0.4009738,3820.4,3818.9,1.6059]
["bitfinex","ETHUSD",1733429737262,2.61768,3820.2,3818.9,1.6059]
["bitfinex","ETHUSD",1733429737476,0.4009738,3820.4,3818.9,1.6059]
["bitfinex","ETHUSD",1733429737822,3.0185138,3820.4,3818.9,1.6059]
["bitfinex","ETHUSD",1733429738020,3.00159729,3820.1,3818.9,1.6059]
["bitfinex","ETHUSD",1733429738196,5.61965729,3819.7,3818.9,1.6059]
["bitfinex","ETHUSD",1733429738394,3.00159729,3819.3,3817.7,1.6059]
["bitfinex","ETHUSD",1733429738611,0.581,3819.6,3817.7,1.6059]
["bitfinex","ETHUSD",1733429738612,2.6189,3818.4,3817.7,1.6059]
["bitfinex","ETHUSD",1733429738916,2.61914,3818.1,3817.7,1.6059]
["bitfinex","ETHUSD",1733429739213,3.00159729,3818.8,3817.7,1.6059]
["bitfinex","ETHUSD",1733429739214,2.61921,3818.0,3817.7,1.6059]
["bitfinex","ETHUSD",1733429739420,0.261921,3818.0,3817.7,1.6059]
["bitfinex","ETHUSD",1733429739616,2.881151,3818.0,3816.5,1.6323]
["bitfinex","ETHUSD",1733429739912,2.61939,3817.7,3816.5,1.6323]
["bitfinex","ETHUSD",1733429740088,3.16924,3817.9,3816.5,2.057563]
["bitfinex","ETHUSD",1733429740712,0.261921,3818.0,3816.6,1.6117]
["bitfinex","ETHUSD",1733429741016,2.61913,3818.1,3816.7,2.62006]
["bitfinex","ETHUSD",1733429741277,2.61878,3818.6,3817.2,2.61965]
["bitfinex","ETHUSD",1733429741428,0.55,3818.7,3817.0,1.6117]
["bitfinex","ETHUSD",1733429741587,2.61876,3818.6,3817.0,1.6117]
["bitfinex","ETHUSD",1733429741935,3.00159729,3818.8,3817.0,1.6117]
["bitfinex","ETHUSD",1733429741936,2.61917,3818.0,3817.0,1.6117]
["bitfinex","ETHUSD",1733429742084,2.61903,3818.2,3817.0,1.6117]
["bitfinex","ETHUSD",1733429742429,3.43012393,3819.0,3817.1,1.554]
["bitfinex","ETHUSD",1733429742622,2.61903,3818.3,3817.1,1.554]
["bitfinex","ETHUSD",1733429742829,3.55,3818.9,3817.1,1.554]
["bitfinex","ETHUSD",1733429742830,2.61894,3818.4,3817.1,1.554]
["bitfinex","ETHUSD",1733429743131,3.43012393,3819.0,3817.1,1.554]
["bitfinex","ETHUSD",1733429743132,3.43012393,3819.5,3817.2,1.5145]
["bitfinex","ETHUSD",1733429743433,0.581,3819.6,3817.9,1.5145]
["bitfinex","ETHUSD",1733429743633,3.43012393,3820.0,3817.4,2.64570843]
["bitfinex","ETHUSD",1733429743919,2.61823,3819.4,3818.1,1.5145]
["bitfinex","ETHUSD",1733429744095,3.43012393,3820.0,3818.2,1.5915]
["bitfinex","ETHUSD",1733429744534,3.43012393,3820.0,3817.1,3.43012393]
["bitfinex","ETHUSD",1733429744535,3.43012393,3820.0,3818.4,1.5915]
["bitfinex","ETHUSD",1733429744824,2.61767,3820.2,3818.6,1.5534]
["bitfinex","ETHUSD",1733429745037,6.04759393,3820.5,3818.6,4.17209]
["bitfinex","ETHUSD",1733429745338,6.04759393,3820.5,3817.6,2.6194]
["bitfinex","ETHUSD",1733429745339,2.61759,3820.3,3818.8,1.5534]
["bitfinex","ETHUSD",1733429745630,6.04728393,3821.0,3818.9,1.5534]
["bitfinex","ETHUSD",1733429745837,2.61734,3820.7,3819.2,2.61828]
["bitfinex","ETHUSD",1733429746053,0.581,3821.7,3819.4,1.5037]
["bitfinex","ETHUSD",1733429746201,0.581,3821.7,3819.3,0.29062215]
["bitfinex","ETHUSD",1733429746202,2.61664,3821.7,3820.2,1.5037]
["bitfinex","ETHUSD",1733429746541,2.6166,3821.8,3820.2,1.5037]
["bitfinex","ETHUSD",1733429746698,2.61615,3822.4,3820.2,1.5037]
["bitfinex","ETHUSD",1733429746897,2.61663,3821.7,3820.4,1.6359]
["bitfinex","ETHUSD",1733429747230,2.61673,3821.6,3820.4,1.6359]
["bitfinex","ETHUSD",1733429747430,2.61641,3822.1,3820.4,1.6359]
["bitfinex","ETHUSD",1733429747594,2.61651,3821.9,3820.4,1.6359]
["bitfinex","ETHUSD",1733429747927,2.61651,3821.9,3820.4,2.61752]
["bitfinex","ETHUSD",1733429748115,2.61637,3822.1,3820.5,4.437462]
["bitfinex","ETHUSD",1733429748316,2.61621,3822.4,3820.7,2.6173]
["bitfinex","ETHUSD",1733429748522,2.61591,3822.8,3820.8,1.5583]
["bitfinex","ETHUSD",1733429748787,0.35695238,3823.3,3821.0,1.5026]
["bitfinex","ETHUSD",1733429749039,2.61532,3823.7,3821.2,1.5386]
["bitfinex","ETHUSD",1733429749238,2.61564,3823.2,3821.6,1.5386]
["bitfinex","ETHUSD",1733429749599,2.61582,3822.9,3821.6,1.5386]
["bitfinex","ETHUSD",1733429749898,0.35695238,3823.8,3821.7,2.61662]
["bitfinex","ETHUSD",1733429750100,2.61532,3823.7,3822.0,1.5386]
["bitfinex","ETHUSD",1733429750341,2.61532,3823.7,3822.2,1.5386]
["bitfinex","ETHUSD",1733429750635,1.30792078,3824.0,3822.4,1.5371]
["bitfinex","ETHUSD",1733429750807,1.36455845,3824.4,3822.5,0.02615357]
["bitfinex","ETHUSD",1733429750995,2.61507,3824.0,3822.6,1.5371]
["bitfinex","ETHUSD",1733429751527,0.35695238,3823.9,3822.6,1.5371]
["bitfinex","ETHUSD",1733429751710,2.61588,3822.8,3822.6,1.5371]
["bitfinex","ETHUSD",1733429751910,0.261588,3822.7,3822.6,1.5371]
["bitfinex","ETHUSD",1733429752109,2.61522,3823.8,3822.6,1.5371]
["bitfinex","ETHUSD",1733429752419,0.35695238,3823.9,3822.6,1.5371]
["bitfinex","ETHUSD",1733429752420,2.61526,3823.7,3822.6,1.5371]
["bitfinex","ETHUSD",1733429752638,2.61583,3822.9,3822.6,1.5371]
["bitfinex","ETHUSD",1733429752843,2.61592,3822.8,3822.6,1.5371]
["bitfinex","ETHUSD",1733429753022,0.261592,3822.7,3822.6,1.5371]
["bitfinex","ETHUSD",1733429753624,3.1654,3823.5,3822.6,1.5371]
["bitfinex","ETHUSD",1733429754248,0.55,3822.9,3822.6,1.5371]
["bitfinex","ETHUSD",1733429754608,2.61589,3822.8,3822.6,1.5371]
["bitfinex","ETHUSD",1733429754808,2.61615,3822.4,3820.6,0.2]
["bitfinex","ETHUSD",1733429755022,0.55,3822.7,3820.8,1.8144]
["bitfinex","ETHUSD",1733429755225,0.55,3822.9,3821.1,1.6144]
["bitfinex","ETHUSD",1733429755431,0.55,3823.2,3821.2,1.6144]
["bitfinex","ETHUSD",1733429755654,0.55,3823.2,3821.3,0.02616115]
["bitfinex","ETHUSD",1733429755822,0.55,3822.9,3821.4,1.5195]
["bitfinex","ETHUSD",1733429756025,3.16587,3822.9,3821.4,1.5195]
["bitfinex","ETHUSD",1733429756289,0.316587,3822.8,3821.4,1.5195]
["bitfinex","ETHUSD",1733429756443,0.55,3822.9,3821.4,1.5195]
["bitfinex","ETHUSD",1733429756607,0.55,3823.1,3821.4,1.5195]
["bitfinex","ETHUSD",1733429756918,0.55,3822.8,3821.4,1.5195]
["bitfinex","ETHUSD",1733429757121,2.61636,3822.1,3821.4,1.5195]
["bitfinex","ETHUSD",1733429757348,0.55,3822.8,3821.4,1.5195]
["bitfinex","ETHUSD",1733429757349,0.316636,3822.0,3821.4,1.5195]
["bitfinex","ETHUSD",1733429757512,2.6156,3823.3,3821.4,1.5195]
["bitfinex","ETHUSD",1733429757513,2.61672,3821.6,3821.4,1.5195]
["bitfinex","ETHUSD",1733429757712,0.55,3821.3,3819.7,1.5285]
["bitfinex","ETHUSD",1733429757913,0.55,3821.5,3819.7,1.5285]
["bitfinex","ETHUSD",1733429758114,2.61739,3820.6,3819.7,1.5285]
["bitfinex","ETHUSD",1733429758316,2.61746,3820.5,3819.7,1.5285]
["bitfinex","ETHUSD",1733429758527,0.261746,3820.5,3819.7,1.5285]
["bitfinex","ETHUSD",1733429758755,0.35695238,3821.3,3819.7,1.5285]
["bitfinex","ETHUSD",1733429758925,2.61774,3820.1,3819.7,1.5285]
["bitfinex","ETHUSD",1733429760632,2.6174,3820.6,3819.7,1.5285]
["bitfinex","ETHUSD",1733429760833,0.55,3820.5,3819.7,1.5285]
["bitfinex","ETHUSD",1733429761034,2.61793,3819.8,3819.7,1.5285]
["bitfinex","ETHUSD",1733429761232,3.16793,3819.8,3819.7,1.5285]
["bitfinex","ETHUSD",1733429761731,0.55,3820.2,3819.7,1.5285]
["bitfinex","ETHUSD",1733429762041,2.61724,3820.9,3819.7,1.5285]
["bitfinex","ETHUSD",1733429762371,5.64207304,3823.1,3819.9,1.5829]
["bitfinex","ETHUSD",1733429762372,2.61657,3821.8,3819.9,1.5829]
["bitfinex","ETHUSD",1733429762571,2.61758,3820.4,3819.9,1.5829]
["bitfinex","ETHUSD",1733429762775,2.61696,3821.3,3819.9,1.5829]
["bitfinex","ETHUSD",1733429762973,2.61753,3820.4,3819.9,1.5829]
["bitfinex","ETHUSD",1733429763271,2.61735,3820.7,3819.9,1.5829]
["bitfinex","ETHUSD",1733429763576,0.55,3820.8,3819.9,1.5829]
["bitfinex","ETHUSD",1733429763876,3.16745,3820.5,3819.9,1.5829]
["bitfinex","ETHUSD",1733429764078,2.61732,3820.7,3819.9,1.5829]
["bitfinex","ETHUSD",1733429764243,0.55,3820.6,3819.9,1.5829]
["bitfinex","ETHUSD",1733429764738,0.55,3820.6,3819.9,1.74119]
["bitfinex","ETHUSD",1733429765274,2.61732,3820.7,3819.9,1.74119]
["bitfinex","ETHUSD",1733429765439,0.55,3820.6,3819.9,1.5829]
["bitfinex","ETHUSD",1733429766242,0.28714514,3821.7,3820.0,0.0261748]
["bitfinex","ETHUSD",1733429766581,3.581,3822.0,3820.0,0.0261748]
["bitfinex","ETHUSD",1733429766582,2.61647,3822.0,3820.1,1.5176]
["bitfinex","ETHUSD",1733429766784,2.6166,3821.8,3820.3,1.5176]
["bitfinex","ETHUSD",1733429766966,2.61641,3822.1,3820.5,1.5176]
["bitfinex","ETHUSD",1733429767285,2.61641,3822.1,3820.6,1.54376706]
["bitfinex","ETHUSD",1733429767595,4.01112393,3823.1,3820.9,1.5176]
["bitfinex","ETHUSD",1733429767947,2.61577,3823.0,3821.2,1.5176]
["bitfinex","ETHUSD",1733429768151,3.43012393,3824.1,3821.3,0.02616072]
["bitfinex","ETHUSD",1733429768453,0.581,3824.4,3821.9,1.5176]
["bitfinex","ETHUSD",1733429768785,2.61563,3823.2,3822.0,1.5176]
["bitfinex","ETHUSD",1733429768959,2.61636,3822.1,3822.0,1.5176]
["bitfinex","ETHUSD",1733429769160,4.01112393,3823.1,3820.1,1.5176]
["bitfinex","ETHUSD",1733429769377,2.61626,3822.3,3820.6,1.5176]
["bitfinex","ETHUSD",1733429769583,2.61581,3822.9,3820.9,1.5176]
["bitfinex","ETHUSD",1733429769888,2.61656,3821.9,3820.9,1.5176]
["bitfinex","ETHUSD",1733429770182,2.61581,3822.9,3820.9,1.5176]
["bitfinex","ETHUSD",1733429770183,3.16656,3821.8,3820.9,1.5176]
["bitfinex","ETHUSD",1733429770384,0.55,3821.8,3820.9,1.5176]
["bitfinex","ETHUSD",1733429771592,0.55,3821.6,3820.9,1.5176]
["bitfinex","ETHUSD",1733429772191,0.86667,3821.6,3820.9,1.5176]
["bitfinex","ETHUSD",1733429772562,2.61711,3821.0,3820.9,1.5176]
["bitfinex","ETHUSD",1733429772768,3.16711,3821.0,3820.9,1.5176]
["bitfinex","ETHUSD",1733429773580,0.55,3820.6,3819.6,1.6003]
["bitfinex","ETHUSD",1733429773952,0.55,3820.2,3819.6,1.6003]
["bitfinex","ETHUSD",1733429775162,2.61797,3819.8,3819.6,1.6003]
["bitfinex","ETHUSD",1733429775356,0.55,3819.7,3819.6,1.6003]
["bitfinex","ETHUSD",1733429775987,0.55,3820.0,3819.6,1.6003]
["bitfinex","ETHUSD",1733429776271,2.61794,3819.8,3819.6,1.6003]
["bitfinex","ETHUSD",1733429776473,2.6176,3820.3,3818.2,1.5146]
["bitfinex","ETHUSD",1733429776474,0.55,3819.7,3818.2,1.5146]
["bitfinex","ETHUSD",1733429776660,0.55,3819.4,3818.4,1.5146]
["bitfinex","ETHUSD",1733429776857,0.55,3819.4,3818.6,1.5146]
["bitfinex","ETHUSD",1733429777169,0.55,3820.4,3818.8,1.5146]
["bitfinex","ETHUSD",1733429777471,0.55,3820.4,3818.3,2.77037]
["bitfinex","ETHUSD",1733429777472,0.55,3820.4,3819.0,1.5146]
["bitfinex","ETHUSD",1733429777659,2.61697,3821.3,3819.2,1.5769]
["bitfinex","ETHUSD",1733429777856,2.61697,3821.3,3818.6,0.2]
["bitfinex","ETHUSD",1733429777857,0.319797,3821.3,3819.5,1.5769]
["bitfinex","ETHUSD",1733429778060,2.61761,3820.3,3819.5,1.5769]
["bitfinex","ETHUSD",1733429778295,2.61728,3820.8,3819.5,1.5769]
["bitfinex","ETHUSD",1733429778296,3.43012393,3820.8,3819.5,1.5769]
["bitfinex","ETHUSD",1733429778469,2.61842,3819.1,3817.7,1.5158]
["bitfinex","ETHUSD",1733429778673,3.43012393,3820.3,3817.7,1.5158]
["bitfinex","ETHUSD",1733429778858,3.43012393,3820.3,3818.1,1.5158]
["bitfinex","ETHUSD",1733429779058,2.61786,3820.0,3818.1,1.5158]
["bitfinex","ETHUSD",1733429779259,2.61843,3819.1,3818.1,1.5158]
["bitfinex","ETHUSD",1733429779776,0.55,3819.0,3818.1,1.5158]
["bitfinex","ETHUSD",1733429779975,3.16848,3819.0,3818.1,1.5158]
["bitfinex","ETHUSD",1733429780300,0.866848,3819.0,3818.1,1.5158]
["bitfinex","ETHUSD",1733429780472,0.866848,3819.0,3817.6,1.5158]
["bitfinex","ETHUSD",1733429780473,0.55,3818.1,3817.6,1.5158]
["bitfinex","ETHUSD",1733429780878,0.55,3817.2,3816.0,1.5158]
["bitfinex","ETHUSD",1733429781071,3.16972,3817.2,3816.0,1.5158]
["bitfinex","ETHUSD",1733429781274,0.55,3817.4,3816.0,1.5158]
["bitfinex","ETHUSD",1733429781504,0.55,3817.4,3815.1,0.12619206]
["bitfinex","ETHUSD",1733429781505,0.55,3817.2,3816.2,1.5158]
["bitfinex","ETHUSD",1733429782798,3.43012393,3818.2,3816.2,1.5158]
["bitfinex","ETHUSD",1733429782799,3.16952,3817.5,3816.2,1.5158]
["bitfinex","ETHUSD",1733429782998,0.55,3817.5,3816.2,1.5158]
["bitfinex","ETHUSD",1733429783175,0.55,3817.3,3816.2,1.5158]
["bitfinex","ETHUSD",1733429783678,0.55,3817.1,3816.2,1.5158]
["bitfinex","ETHUSD",1733429784088,0.55,3816.7,3816.2,1.5158]
["bitfinex","ETHUSD",1733429784599,0.55,3816.8,3816.2,1.5158]
["bitfinex","ETHUSD",1733429785260,0.55,3816.9,3816.2,1.5158]
["bitfinex","ETHUSD",1733429785659,3.16992,3816.9,3816.2,1.5158]
["bitfinex","ETHUSD",1733429786356,0.55,3816.9,3814.9,1.5149]
["bitfinex","ETHUSD",1733429786495,3.55,3816.9,3815.0,0.15431486]
["bitfinex","ETHUSD",1733429786865,0.55,3816.3,3815.0,0.15431486]
["bitfinex","ETHUSD",1733429787067,3.55,3816.9,3815.0,0.15431486]
["bitfinex","ETHUSD",1733429787275,0.55,3816.2,3815.0,0.15431486]
["bitfinex","ETHUSD",1733429787521,3.17042,3816.2,3815.1,0.16712611]
["bitfinex","ETHUSD",1733429787684,0.55,3816.4,3815.2,1.5122]
["bitfinex","ETHUSD",1733429788001,0.55,3815.9,3815.2,1.5122]
["bitfinex","ETHUSD",1733429788575,0.55,3815.9,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429789018,0.55,3815.1,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429789227,3.43012393,3815.5,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429789228,0.55,3814.9,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429789968,3.1711,3815.2,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429790188,0.55,3815.6,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429790386,0.55,3815.4,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429790693,2.62054,3816.1,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429790694,0.581,3816.9,3814.9,1.5492]
["bitfinex","ETHUSD",1733429791216,2.62024,3816.5,3814.9,1.5492]
["bitfinex","ETHUSD",1733429791594,2.62029,3816.4,3814.9,1.5492]
["bitfinex","ETHUSD",1733429792329,3.43012393,3816.5,3815.0,1.5497]
["bitfinex","ETHUSD",1733429792494,0.581,3816.4,3815.0,1.5497]
["bitfinex","ETHUSD",1733429792692,2.62083,3815.6,3815.0,1.5497]
["bitfinex","ETHUSD",1733429792928,3.43012393,3816.0,3815.0,1.5497]
["bitfinex","ETHUSD",1733429793147,2.6208,3815.7,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429793292,0.55,3814.9,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429794167,0.1,3816.9,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429794168,2.62077,3815.7,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429794432,0.55,3815.6,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429794797,0.55,3815.9,3814.9,1.5098]
["bitfinex","ETHUSD",1733429795544,3.0,3816.4,3814.9,1.5098]
["bitfinex","ETHUSD",1733429795545,0.55,3816.4,3814.9,1.5098]
["bitfinex","ETHUSD",1733429795845,6.05038393,3816.5,3815.0,0.17739253]
["bitfinex","ETHUSD",1733429795846,3.43012393,3816.5,3815.0,0.17739253]
["bitfinex","ETHUSD",1733429796132,2.61992,3816.9,3815.1,1.5115]
["bitfinex","ETHUSD",1733429796344,2.62014,3816.6,3815.1,1.5115]
["bitfinex","ETHUSD",1733429796639,3.43012393,3816.5,3815.1,1.5115]
["bitfinex","ETHUSD",1733429796794,2.62055,3816.0,3815.1,1.5115]
["bitfinex","ETHUSD",1733429797235,2.6207,3815.8,3815.1,1.5115]
["bitfinex","ETHUSD",1733429797535,2.62075,3815.8,3815.1,1.5115]
["bitfinex","ETHUSD",1733429797745,0.55,3815.7,3815.1,1.5115]
["bitfinex","ETHUSD",1733429797952,2.62058,3816.0,3815.1,1.5115]
["bitfinex","ETHUSD",1733429798152,0.55,3815.9,3815.1,1.5115]
["bitfinex","ETHUSD",1733429798444,0.55,3815.9,3815.1,1.66285462]
["bitfinex","ETHUSD",1733429798753,0.55,3816.2,3815.1,1.66285462]
["bitfinex","ETHUSD",1733429799050,2.62049,3816.1,3815.1,1.66285462]
["bitfinex","ETHUSD",1733429799425,0.55,3816.0,3815.1,1.66285462]
["bitfinex","ETHUSD",1733429799946,0.55,3816.2,3815.1,1.66285462]
["bitfinex","ETHUSD",1733429800443,0.55,3815.9,3815.1,1.66285462]
["bitfinex","ETHUSD",1733429800607,0.55,3815.9,3815.1,1.5115]
["bitfinex","ETHUSD",1733429800805,0.55,3815.9,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429800806,2.6213,3814.9,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429801031,4.01112393,3816.0,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429801032,2.62095,3815.4,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429801398,3.1713,3814.9,3814.8,0.0020462]
["bitfinex","ETHUSD",1733429801645,3.1713,3814.9,3814.6,8.1e-06]
["bitfinex","ETHUSD",1733429801646,2.62143,3814.7,3814.6,8.1e-06]
["bitfinex","ETHUSD",1733429801853,6.17143,3814.7,3814.6,8.1e-06]
["bitfinex","ETHUSD",1733429802065,2.62164,3814.4,3813.6,1.5052]
["bitfinex","ETHUSD",1733429802210,0.55,3814.3,3813.6,1.5052]
["bitfinex","ETHUSD",1733429802655,3.17212,3813.7,3813.6,1.5052]
["bitfinex","ETHUSD",1733429802948,3.17212,3813.7,3812.2,0.10708883]
["bitfinex","ETHUSD",1733429802949,2.62219,3813.6,3812.3,1.6383]
["bitfinex","ETHUSD",1733429803134,0.55,3813.8,3812.3,1.66452299]
["bitfinex","ETHUSD",1733429803352,3.43012393,3814.5,3812.3,1.6383]
["bitfinex","ETHUSD",1733429803651,0.55,3814.4,3812.8,1.6383]
["bitfinex","ETHUSD",1733429803852,2.62146,3814.7,3813.1,1.6383]
["bitfinex","ETHUSD",1733429804062,3.0,3815.4,3813.2,1.6383]
["bitfinex","ETHUSD",1733429804350,2.6213,3814.9,3813.3,1.6383]
["bitfinex","ETHUSD",1733429804562,3.43012393,3815.0,3813.3,1.6383]
["bitfinex","ETHUSD",1733429804724,2.62169,3814.4,3813.3,1.6383]
["bitfinex","ETHUSD",1733429805062,2.62178,3814.2,3813.3,1.6383]
["bitfinex","ETHUSD",1733429805289,2.62146,3814.7,3813.3,1.6383]
["bitfinex","ETHUSD",1733429805441,2.62168,3814.4,3813.3,1.6383]
["bitfinex","ETHUSD",1733429805638,0.55,3814.9,3813.3,1.6383]
["bitfinex","ETHUSD",1733429805845,2.62159,3814.5,3813.5,1.6528]
["bitfinex","ETHUSD",1733429806151,2.62172,3814.3,3813.5,1.6528]
["bitfinex","ETHUSD",1733429806366,0.55,3814.6,3813.5,1.6528]
["bitfinex","ETHUSD",1733429806559,2.62219,3813.6,3813.5,1.6528]
["bitfinex","ETHUSD",1733429807284,2.62213,3813.7,3813.5,1.6528]
["bitfinex","ETHUSD",1733429807658,2.62153,3814.6,3813.5,1.6528]
["bitfinex","ETHUSD",1733429807858,0.55,3814.8,3813.5,1.6528]
["bitfinex","ETHUSD",1733429808188,0.55,3813.9,3813.5,1.6528]
["bitfinex","ETHUSD",1733429808484,0.55,3813.9,3812.3,2.62308]
["bitfinex","ETHUSD",1733429808651,0.55,3813.9,3812.4,1.662]
["bitfinex","ETHUSD",1733429808849,2.62246,3813.3,3812.5,0.17428664]
["bitfinex","ETHUSD",1733429809167,0.55,3813.9,3812.5,0.17428664]
["bitfinex","ETHUSD",1733429809379,0.55,3813.9,3812.4,1.662]
["bitfinex","ETHUSD",1733429809380,0.55,3813.3,3812.4,1.662]
["bitfinex","ETHUSD",1733429810044,0.55,3813.6,3812.4,1.662]
["bitfinex","ETHUSD",1733429810244,0.55,3813.3,3812.4,1.662]
["bitfinex","ETHUSD",1733429810557,0.55,3813.3,3812.4,1.68822552]
["bitfinex","ETHUSD",1733429810759,0.55,3813.3,3812.4,1.662]
["bitfinex","ETHUSD",1733429810950,0.55,3813.3,3812.5,0.17428664]
["bitfinex","ETHUSD",1733429811147,3.581,3814.4,3812.5,0.17428664]
["bitfinex","ETHUSD",1733429811148,2.62259,3813.1,3812.5,0.17428664]
["bitfinex","ETHUSD",1733429811413,0.55,3813.0,3812.4,1.612]
["bitfinex","ETHUSD",1733429811751,0.55,3813.3,3812.4,1.612]
["bitfinex","ETHUSD",1733429811957,3.17243,3813.3,3812.4,1.612]
["bitfinex","ETHUSD",1733429812174,0.55,3813.1,3812.4,1.612]
["bitfinex","ETHUSD",1733429812491,3.17255,3813.1,3812.4,1.612]
["bitfinex","ETHUSD",1733429812733,0.55,3812.6,3812.4,1.612]
["bitfinex","ETHUSD",1733429812998,0.55,3812.3,3812.2,0.08086639]
["bitfinex","ETHUSD",1733429813578,3.17308,3812.3,3812.2,0.08086639]
["bitfinex","ETHUSD",1733429814902,0.2,3810.4,3808.9,0.75]
["bitfinex","ETHUSD",1733429815118,2.62405,3810.9,3808.9,0.75]
["bitfinex","ETHUSD",1733429815119,3.43012393,3809.0,3808.9,0.75]
["bitfinex","ETHUSD",1733429816065,3.43012393,3809.0,3806.8,2.62687]
["bitfinex","ETHUSD",1733429816269,0.1,3809.5,3807.2,1.5608]
["bitfinex","ETHUSD",1733429816270,3.43012393,3808.0,3807.2,1.5608]
["bitfinex","ETHUSD",1733429816607,3.43012393,3808.0,3807.2,1.71819523]
["bitfinex","ETHUSD",1733429817101,3.43012393,3808.0,3807.3,1.5489]
["bitfinex","ETHUSD",1733429817883,3.43012393,3807.5,3807.3,1.5489]
["bitfinex","ETHUSD",1733429818082,3.43012393,3807.5,3806.1,1.5489]
["bitfinex","ETHUSD",1733429818283,0.00260012,3808.4,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429818284,3.43012393,3806.4,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429818483,0.03283996,3807.0,3805.7,1.56704935]
["bitfinex","ETHUSD",1733429818813,3.43012393,3806.7,3805.8,1.5489]
["bitfinex","ETHUSD",1733429818983,0.55260012,3806.6,3805.8,1.5489]
["bitfinex","ETHUSD",1733429819181,3.43012393,3806.1,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429819580,3.43012393,3806.7,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429819816,0.1,3807.0,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429819817,0.00260012,3806.6,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429820018,3.43012393,3807.4,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429820019,0.00260012,3807.2,3805.8,1.5489]
["bitfinex","ETHUSD",1733429820218,0.00260012,3806.8,3805.8,1.5489]
["bitfinex","ETHUSD",1733429820375,0.00260012,3806.6,3805.8,1.5489]
["bitfinex","ETHUSD",1733429820580,0.3532724,3807.2,3805.8,1.5489]
["bitfinex","ETHUSD",1733429820581,0.00260012,3807.2,3805.8,1.5489]
["bitfinex","ETHUSD",1733429820902,3.43012393,3807.4,3805.8,1.5489]
["bitfinex","ETHUSD",1733429820903,0.00260012,3807.3,3805.8,1.5489]
["bitfinex","ETHUSD",1733429821103,0.55,3807.5,3805.8,1.70692396]
["bitfinex","ETHUSD",1733429821302,0.00260012,3807.7,3806.0,1.5095]
["bitfinex","ETHUSD",1733429821518,0.00260012,3807.7,3806.1,0.01318362]
["bitfinex","ETHUSD",1733429821681,0.00260012,3807.7,3806.0,1.5095]
["bitfinex","ETHUSD",1733429821682,0.00260012,3807.4,3806.0,1.5095]
["bitfinex","ETHUSD",1733429822016,0.00260012,3807.1,3806.0,1.5095]
["bitfinex","ETHUSD",1733429822328,0.10260012,3806.6,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429822495,0.1,3806.7,3805.8,1.5222]
["bitfinex","ETHUSD",1733429822682,0.00260012,3807.4,3805.8,1.68943471]
["bitfinex","ETHUSD",1733429822881,0.00260012,3807.6,3805.8,1.67623494]
["bitfinex","ETHUSD",1733429823178,0.00260012,3808.0,3806.3,1.6501]
["bitfinex","ETHUSD",1733429823496,0.00260012,3808.3,3806.4,0.0131768]
["bitfinex","ETHUSD",1733429823681,0.00260012,3808.5,3806.5,0.16632768]
["bitfinex","ETHUSD",1733429823882,0.10260012,3808.8,3806.7,1.6501]
["bitfinex","ETHUSD",1733429824132,0.1,3809.0,3807.1,1.6501]
["bitfinex","ETHUSD",1733429824284,0.00260012,3809.1,3807.2,2.6397011]
["bitfinex","ETHUSD",1733429824622,0.00260012,3809.1,3807.5,1.572]
["bitfinex","ETHUSD",1733429824923,0.1,3808.9,3807.6,0.419851]
["bitfinex","ETHUSD",1733429825085,0.1,3808.9,3807.5,1.572]
["bitfinex","ETHUSD",1733429825283,0.00260012,3808.6,3807.5,1.572]
["bitfinex","ETHUSD",1733429825476,0.00260012,3808.3,3807.5,1.572]
["bitfinex","ETHUSD",1733429825678,1.6141,3808.5,3806.8,4.25985]
["bitfinex","ETHUSD",1733429825920,4.7141,3809.3,3807.1,3.43012393]
["bitfinex","ETHUSD",1733429826233,0.10260012,3809.0,3807.2,1.633]
["bitfinex","ETHUSD",1733429826517,0.10260012,3809.0,3807.3,0.01315968]
["bitfinex","ETHUSD",1733429826721,0.10260012,3809.0,3807.2,1.633]
["bitfinex","ETHUSD",1733429827015,0.1,3809.0,3807.3,2.63967972]
["bitfinex","ETHUSD",1733429827229,3.00260012,3809.3,3807.2,1.633]
["bitfinex","ETHUSD",1733429827230,0.00260012,3808.6,3807.2,1.633]
["bitfinex","ETHUSD",1733429827386,0.10260012,3808.4,3807.2,1.633]
["bitfinex","ETHUSD",1733429827716,0.55260012,3808.8,3807.2,1.633]
["bitfinex","ETHUSD",1733429828019,0.1,3809.1,3807.2,1.633]
["bitfinex","ETHUSD",1733429828020,0.55260012,3809.0,3807.2,1.633]
["bitfinex","ETHUSD",1733429828182,0.1,3808.9,3807.3,1.6468]
["bitfinex","ETHUSD",1733429828386,0.55260012,3808.8,3807.4,0.42866203]
["bitfinex","ETHUSD",1733429828580,0.55,3808.4,3807.3,1.6468]
["bitfinex","ETHUSD",1733429828815,0.55,3808.7,3807.3,1.6468]
["bitfinex","ETHUSD",1733429829127,0.1,3808.3,3807.3,1.6468]
["bitfinex","ETHUSD",1733429829286,0.10260012,3808.3,3807.3,1.6468]
["bitfinex","ETHUSD",1733429829480,0.55,3808.2,3807.3,1.6468]
["bitfinex","ETHUSD",1733429829684,0.1,3808.7,3807.3,1.81148]
["bitfinex","ETHUSD",1733429829882,0.00260012,3808.7,3807.3,1.81148]
["bitfinex","ETHUSD",1733429830224,0.1,3808.6,3807.3,1.81148]
["bitfinex","ETHUSD",1733429830633,0.1,3808.6,3807.3,1.6468]
["bitfinex","ETHUSD",1733429832020,2.72564,3808.6,3807.3,1.6468]
["bitfinex","ETHUSD",1733429832193,0.55,3808.0,3806.7,0.01316641]
["bitfinex","ETHUSD",1733429832523,0.00260012,3807.3,3805.9,1.6005]
["bitfinex","ETHUSD",1733429832840,0.1,3806.8,3805.4,101.5541]
["bitfinex","ETHUSD",1733429833131,0.55260012,3806.2,3805.4,101.5541]
["bitfinex","ETHUSD",1733429833300,0.55,3806.5,3805.4,101.5541]
["bitfinex","ETHUSD",1733429833702,0.55,3806.2,3805.4,101.5541]
["bitfinex","ETHUSD",1733429834300,0.65,3806.2,3805.4,101.5541]
["bitfinex","ETHUSD",1733429834619,0.55,3806.1,3805.4,101.5541]
["bitfinex","ETHUSD",1733429835238,0.00260012,3806.2,3805.4,101.5541]
["bitfinex","ETHUSD",1733429835415,0.55,3806.3,3805.4,101.5541]
["bitfinex","ETHUSD",1733429835589,2.7272,3806.4,3805.4,101.5541]
["bitfinex","ETHUSD",1733429835590,0.1,3806.4,3805.4,101.5541]
["bitfinex","ETHUSD",1733429836033,0.55,3806.3,3805.4,101.5541]
["bitfinex","ETHUSD",1733429836332,0.00260012,3806.6,3805.4,101.5541]
["bitfinex","ETHUSD",1733429836529,0.00260012,3807.1,3805.5,0.01319507]
["bitfinex","ETHUSD",1733429836834,0.10260012,3807.0,3805.4,104.18191]
["bitfinex","ETHUSD",1733429837020,0.10260012,3807.0,3805.4,101.5541]
["bitfinex","ETHUSD",1733429837220,1.5966,3807.7,3805.4,101.5541]
["bitfinex","ETHUSD",1733429837221,0.00260012,3806.0,3805.4,101.5541]
["bitfinex","ETHUSD",1733429837527,0.00260012,3806.7,3805.4,101.5541]
["bitfinex","ETHUSD",1733429837744,0.1,3807.0,3805.4,101.5541]
["bitfinex","ETHUSD",1733429837894,0.1,3806.6,3805.4,101.5541]
["bitfinex","ETHUSD",1733429838090,0.10260012,3805.8,3805.4,100.0]
["bitfinex","ETHUSD",1733429838296,0.55,3805.8,3805.4,100.0]
["bitfinex","ETHUSD",1733429838732,0.00260012,3806.5,3805.4,100.0]
["bitfinex","ETHUSD",1733429838977,0.55260012,3806.5,3805.4,100.0]
["bitfinex","ETHUSD",1733429839098,0.00260012,3806.5,3805.4,100.0]
["bitfinex","ETHUSD",1733429839421,0.00260012,3806.8,3805.4,100.0]
["bitfinex","ETHUSD",1733429839599,1.5016,3807.2,3805.4,100.0]
["bitfinex","ETHUSD",1733429839600,0.1,3807.2,3805.8,1.6107]
["bitfinex","ETHUSD",1733429839792,0.00260012,3807.8,3805.9,0.17739306]
["bitfinex","ETHUSD",1733429839993,0.27164543,3808.3,3806.0,1.6107]
["bitfinex","ETHUSD",1733429839994,0.00260012,3808.1,3806.0,1.6107]
["bitfinex","ETHUSD",1733429840240,0.00260012,3808.1,3806.5,2.62705]
["bitfinex","ETHUSD",1733429840424,0.1,3808.0,3806.6,1.5532]
["bitfinex","ETHUSD",1733429840731,0.00260012,3808.3,3806.7,0.01317366]
["bitfinex","ETHUSD",1733429841220,0.00260012,3808.3,3806.8,1.5909]
["bitfinex","ETHUSD",1733429841720,0.1,3808.5,3806.9,0.01316908]
["bitfinex","ETHUSD",1733429841898,2.62821012,3808.7,3806.9,0.01316908]
["bitfinex","ETHUSD",1733429841899,0.1,3808.6,3807.0,0.16040691]
["bitfinex","ETHUSD",1733429842101,0.1,3808.8,3807.2,1.5364]
["bitfinex","ETHUSD",1733429842345,0.00260012,3809.4,3807.4,1.5364]
["bitfinex","ETHUSD",1733429842645,3.44714159,3810.0,3808.2,1.5383]
["bitfinex","ETHUSD",1733429842646,0.00260012,3810.0,3808.2,1.5383]
["bitfinex","ETHUSD",1733429842825,1.5009,3810.2,3808.3,0.01313954]
["bitfinex","ETHUSD",1733429842826,0.00260012,3810.2,3808.3,0.01313954]
["bitfinex","ETHUSD",1733429842996,0.00260012,3810.4,3808.6,4.16391]
["bitfinex","ETHUSD",1733429843201,0.36504212,3810.4,3808.7,0.42952295]
["bitfinex","ETHUSD",1733429843397,1.5009,3810.7,3809.0,2.62533]
["bitfinex","ETHUSD",1733429843631,0.00260012,3810.9,3809.3,2.62513]
["bitfinex","ETHUSD",1733429843825,0.00260012,3810.9,3809.4,0.42968566]
["bitfinex","ETHUSD",1733429843826,0.1,3810.8,3809.4,0.42968566]
["bitfinex","ETHUSD",1733429844215,1.57620012,3811.2,3809.5,0.01312352]
["bitfinex","ETHUSD",1733429844402,0.1,3811.2,3809.8,1.6586]
["bitfinex","ETHUSD",1733429844599,0.1,3811.1,3809.8,1.6586]
["bitfinex","ETHUSD",1733429844824,3.44714159,3811.6,3809.8,1.6586]
["bitfinex","ETHUSD",1733429844825,3.44974171,3811.6,3809.8,2.08826335]
["bitfinex","ETHUSD",1733429845024,3.44974171,3811.6,3809.8,1.6586]
["bitfinex","ETHUSD",1733429845025,0.00260012,3811.6,3809.8,1.6586]
["bitfinex","ETHUSD",1733429845231,2.89493183,3812.3,3810.7,2.62417]
["bitfinex","ETHUSD",1733429845232,1.5736,3812.3,3810.7,2.62417]
["bitfinex","ETHUSD",1733429845445,3.44714159,3812.6,3810.5,1.6586]
["bitfinex","ETHUSD",1733429845446,0.1,3812.6,3810.5,1.6586]
["bitfinex","ETHUSD",1733429845746,0.10260012,3812.3,3810.5,1.6586]
["bitfinex","ETHUSD",1733429846037,0.00260012,3811.9,3810.5,1.6586]
["bitfinex","ETHUSD",1733429846239,0.1,3811.5,3807.5,2.62639]
["bitfinex","ETHUSD",1733429846438,0.2,3811.4,3807.3,0.55]
["bitfinex","ETHUSD",1733429846627,2.6238,3811.3,3809.3,2.62513]
["bitfinex","ETHUSD",1733429846803,0.37471416,3811.3,3809.7,2.62487]
["bitfinex","ETHUSD",1733429847000,0.2,3811.7,3809.4,0.262513]
["bitfinex","ETHUSD",1733429847001,0.1,3811.4,3809.4,0.262513]
["bitfinex","ETHUSD",1733429847220,0.2,3811.7,3809.4,2.62506]
["bitfinex","ETHUSD",1733429847449,0.1,3811.7,3809.6,2.62494]
["bitfinex","ETHUSD",1733429847650,0.1,3811.7,3807.0,3.17672]
["bitfinex","ETHUSD",1733429847860,1.6356,3810.6,3806.1,14.08]
["bitfinex","ETHUSD",1733429848002,2.62486,3809.8,3807.0,0.01313339]
["bitfinex","ETHUSD",1733429848353,2.62458,3810.2,3808.2,2.62589]
["bitfinex","ETHUSD",1733429848504,2.62461,3810.1,3808.3,0.01313336]
["bitfinex","ETHUSD",1733429848704,2.62444,3810.4,3808.3,2.63896336]
["bitfinex","ETHUSD",1733429848945,0.1,3810.1,3808.4,0.26389634]
["bitfinex","ETHUSD",1733429849147,2.62436,3810.5,3808.6,1.6046]
["bitfinex","ETHUSD",1733429849354,0.1,3810.1,3808.7,0.0131297]
["bitfinex","ETHUSD",1733429849517,2.62495,3809.6,3808.6,1.6046]
["bitfinex","ETHUSD",1733429849724,2.62563,3808.7,3807.3,1.649]
["bitfinex","ETHUSD",1733429849905,2.62567,3808.6,3807.3,1.649]
["bitfinex","ETHUSD",1733429850108,2.72546,3808.9,3807.3,1.66215922]
["bitfinex","ETHUSD",1733429850334,0.1,3808.9,3807.3,1.66215922]
["bitfinex","ETHUSD",1733429850518,0.1,3808.7,3807.4,0.19013426]
["bitfinex","ETHUSD",1733429850725,2.62585,3808.3,3807.4,0.14013426]
["bitfinex","ETHUSD",1733429851063,0.1,3808.5,3806.2,0.01316437]
["bitfinex","ETHUSD",1733429851354,0.3,3808.9,3806.8,2.62684]
["bitfinex","ETHUSD",1733429851551,0.1,3808.7,3806.9,0.01316017]
["bitfinex","ETHUSD",1733429851736,0.1,3809.3,3807.4,2.62646]
["bitfinex","ETHUSD",1733429851903,0.1,3809.3,3806.6,0.42769342]
["bitfinex","ETHUSD",1733429851904,0.1,3809.3,3807.5,4.17248655]
["bitfinex","ETHUSD",1733429852107,3.117445,3809.6,3807.9,2.6261]
["bitfinex","ETHUSD",1733429852108,0.292495,3809.6,3807.9,2.6261]
["bitfinex","ETHUSD",1733429852304,1.85571266,3809.8,3807.7,0.01314432]
["bitfinex","ETHUSD",1733429852549,0.1,3809.5,3807.8,0.01314438]
["bitfinex","ETHUSD",1733429852717,1.7229,3809.8,3807.8,0.01314438]
["bitfinex","ETHUSD",1733429852921,2.95246163,3811.4,3808.3,2.62582]
["bitfinex","ETHUSD",1733429852922,0.2,3810.3,3808.3,2.62582]
["bitfinex","ETHUSD",1733429853108,0.2,3810.3,3808.5,1.6348]
["bitfinex","ETHUSD",1733429853309,1.7107,3810.4,3808.6,0.01313303]
["bitfinex","ETHUSD",1733429853542,1.7107,3809.1,3807.6,1.6348]
["bitfinex","ETHUSD",1733429853856,1.7107,3809.1,3807.7,0.01315103]
["bitfinex","ETHUSD",1733429854151,1.7107,3809.1,3807.8,0.1647951]
["bitfinex","ETHUSD",1733429854356,1.6107,3809.7,3807.9,2.63926058]
["bitfinex","ETHUSD",1733429854513,0.1,3809.4,3808.0,2.62603]
["bitfinex","ETHUSD",1733429854705,1.6107,3809.7,3807.8,0.1647951]
["bitfinex","ETHUSD",1733429854933,3.44714159,3810.6,3807.8,0.1647951]
["bitfinex","ETHUSD",1733429854934,0.1,3809.6,3808.0,2.62601]
["bitfinex","ETHUSD",1733429855155,0.1,3809.6,3807.8,0.1647951]
["bitfinex","ETHUSD",1733429855156,0.1,3809.2,3807.8,0.1647951]
["bitfinex","ETHUSD",1733429855933,2.62536,3809.1,3807.8,0.1647951]
["bitfinex","ETHUSD",1733429856353,2.72551,3808.8,3807.6,1.6348]
["bitfinex","ETHUSD",1733429856520,2.72551,3808.8,3806.6,0.42769342]
["bitfinex","ETHUSD",1733429856521,0.1,3808.6,3806.7,1.6346]
["bitfinex","ETHUSD",1733429856857,1.6252,3809.1,3806.9,2.6268]
["bitfinex","ETHUSD",1733429857008,0.1,3809.0,3807.3,2.62653]
["bitfinex","ETHUSD",1733429857347,0.1,3808.6,3806.8,4.26147]
["bitfinex","ETHUSD",1733429857554,0.1,3808.6,3806.9,2.79025]
["bitfinex","ETHUSD",1733429857853,0.1,3808.6,3806.9,0.16346]
["bitfinex","ETHUSD",1733429858158,1.8252,3809.1,3806.9,0.16346]
["bitfinex","ETHUSD",1733429858159,1.6252,3809.1,3806.9,0.16346]
["bitfinex","ETHUSD",1733429858334,0.1,3809.0,3807.4,2.62643]
["bitfinex","ETHUSD",1733429858945,0.1,3809.0,3807.0,0.179806]
["bitfinex","ETHUSD",1733429859251,1.8252,3809.1,3807.0,0.179806]
["bitfinex","ETHUSD",1733429859252,0.1,3808.4,3807.0,0.179806]
["bitfinex","ETHUSD",1733429859411,1.6252,3809.1,3807.0,0.179806]
["bitfinex","ETHUSD",1733429859614,0.1,3808.8,3807.0,0.179806]
["bitfinex","ETHUSD",1733429860141,1.6252,3809.1,3807.0,0.179806]
["bitfinex","ETHUSD",1733429860448,1.7252,3809.1,3807.7,2.62624]
["bitfinex","ETHUSD",1733429860650,0.1,3809.5,3807.9,1.51]
["bitfinex","ETHUSD",1733429860854,0.1,3810.0,3807.9,1.51]
["bitfinex","ETHUSD",1733429861213,1.5266,3810.1,3808.0,2.4434]
["bitfinex","ETHUSD",1733429861598,1.5266,3810.8,3809.4,1.5575]
["bitfinex","ETHUSD",1733429861711,1.5266,3810.8,3809.6,2.62489]
["bitfinex","ETHUSD",1733429861916,1.5266,3810.8,3809.7,0.418239]
["bitfinex","ETHUSD",1733429861917,0.1,3810.8,3809.7,0.418239]
["bitfinex","ETHUSD",1733429862111,0.1,3810.6,3809.4,1.5575]
["bitfinex","ETHUSD",1733429862423,0.2,3811.2,3809.4,1.5575]
["bitfinex","ETHUSD",1733429862910,0.1,3811.1,3809.4,1.5575]
["bitfinex","ETHUSD",1733429863107,1.6463,3811.3,3809.6,2.62494]
["bitfinex","ETHUSD",1733429863311,1.6463,3811.3,3809.7,0.418244]
["bitfinex","ETHUSD",1733429863531,1.6463,3811.3,3810.3,2.62446]
["bitfinex","ETHUSD",1733429863755,0.1,3811.6,3809.4,1.5575]
["bitfinex","ETHUSD",1733429864109,0.1,3811.6,3810.2,2.62446]
["bitfinex","ETHUSD",1733429864314,1.531,3811.8,3809.5,2.62501]
["bitfinex","ETHUSD",1733429864543,1.5642,3812.3,3809.8,1.6337]
["bitfinex","ETHUSD",1733429864724,1.5642,3812.3,3811.0,1.6337]
["bitfinex","ETHUSD",1733429865127,1.5642,3812.3,3811.0,4.25766]
["bitfinex","ETHUSD",1733429865337,1.5642,3812.3,3811.0,1.6337]
["bitfinex","ETHUSD",1733429865540,1.5642,3812.3,3811.1,0.16337]
["bitfinex","ETHUSD",1733429866353,0.1,3813.0,3811.1,0.16337]
["bitfinex","ETHUSD",1733429866510,0.1,3812.8,3811.2,2.62384]
["bitfinex","ETHUSD",1733429866846,0.1,3812.8,3811.1,0.16337]
["bitfinex","ETHUSD",1733429867063,1.5228,3811.7,3810.0,1.629]
["bitfinex","ETHUSD",1733429867217,2.7237,3811.4,3809.5,2.62501]
["bitfinex","ETHUSD",1733429867416,0.1,3811.0,3809.5,1.629]
["bitfinex","ETHUSD",1733429867663,0.2,3811.4,3808.9,0.75]
["bitfinex","ETHUSD",1733429867664,2.6242,3810.7,3809.0,1.629]
["bitfinex","ETHUSD",1733429867816,0.1,3810.2,3808.9,0.75]
["bitfinex","ETHUSD",1733429868017,1.5228,3810.1,3808.9,0.75]
["bitfinex","ETHUSD",1733429868336,1.5228,3810.1,3808.9,1.087559]
["bitfinex","ETHUSD",1733429868515,0.1,3810.0,3808.9,0.75]
["bitfinex","ETHUSD",1733429869256,0.1,3809.8,3808.9,0.75]
["bitfinex","ETHUSD",1733429871856,0.1,3809.9,3808.9,0.75]
["bitfinex","ETHUSD",1733429872228,1.6228,3810.1,3808.9,0.75]
["bitfinex","ETHUSD",1733429872413,2.067521,3810.1,3808.9,0.75]
["bitfinex","ETHUSD",1733429872619,0.1,3809.8,3808.9,0.75]
["bitfinex","ETHUSD",1733429873462,1.5909,3809.7,3808.9,0.75]
["bitfinex","ETHUSD",1733429873765,0.3,3809.2,3808.9,0.75]
["bitfinex","ETHUSD",1733429874071,1.5909,3809.1,3808.9,0.75]
["bitfinex","ETHUSD",1733429874416,0.85,3809.0,3808.9,0.75]
["bitfinex","ETHUSD",1733429874614,3.47536,3809.0,3808.9,0.75]
["bitfinex","ETHUSD",1733429875465,5.01686,3809.0,3808.9,0.75]
["bitfinex","ETHUSD",1733429875761,5.25143276,3809.0,3808.9,0.02952674]
["bitfinex","ETHUSD",1733429875965,2.3915,3809.0,3808.9,0.02952674]
["bitfinex","ETHUSD",1733429876114,2.1915,3809.0,3808.9,0.02952674]
["bitfinex","ETHUSD",1733429876313,2.3915,3809.0,3808.9,0.02952674]
["bitfinex","ETHUSD",1733429876519,2.1915,3809.0,3808.9,0.02952674]
["bitfinex","ETHUSD",1733429877164,5.25601,3809.0,3808.9,0.02952674]
["bitfinex","ETHUSD",1733429878162,2.1384,3808.1,3806.5,2.62706]
["bitfinex","ETHUSD",1733429878323,2.1384,3808.1,3806.2,2.62724]
["bitfinex","ETHUSD",1733429878522,2.1384,3808.1,3805.7,1.64594935]
["bitfinex","ETHUSD",1733429878523,2.1384,3808.1,3806.3,0.262724]
["bitfinex","ETHUSD",1733429878719,2.1384,3808.1,3805.8,1.6278]
["bitfinex","ETHUSD",1733429878943,2.1384,3808.1,3806.7,2.62694]
["bitfinex","ETHUSD",1733429879345,2.1384,3808.1,3806.8,2.62685]
["bitfinex","ETHUSD",1733429879752,2.1384,3808.1,3806.7,2.62694]
["bitfinex","ETHUSD",1733429879958,2.1384,3808.1,3806.8,2.62685]
["bitfinex","ETHUSD",1733429880164,1.5884,3808.1,3806.9,0.425465]
["bitfinex","ETHUSD",1733429880425,1.5618,3809.2,3806.5,1.6639]
["bitfinex","ETHUSD",1733429880699,1.5618,3809.2,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429880700,1.5618,3809.2,3807.6,1.6639]
["bitfinex","ETHUSD",1733429880871,1.5618,3809.2,3807.7,0.16639]
["bitfinex","ETHUSD",1733429881193,1.5618,3809.2,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429881194,2.8255,3808.8,3807.0,1.5993]
["bitfinex","ETHUSD",1733429881405,0.2,3808.8,3807.0,1.5993]
["bitfinex","ETHUSD",1733429882179,0.2,3808.8,3807.0,4.22603]
["bitfinex","ETHUSD",1733429882505,2.82551,3808.8,3807.0,1.5993]
["bitfinex","ETHUSD",1733429882795,0.2,3808.8,3807.1,0.422617]
["bitfinex","ETHUSD",1733429882997,0.2,3808.8,3807.0,1.5993]
["bitfinex","ETHUSD",1733429883161,1.5618,3809.2,3807.9,2.62608]
["bitfinex","ETHUSD",1733429883361,1.6571,3809.7,3808.2,2.62589]
["bitfinex","ETHUSD",1733429883591,1.6571,3809.7,3808.5,1.5445]
["bitfinex","ETHUSD",1733429883794,1.6571,3810.4,3808.5,1.5445]
["bitfinex","ETHUSD",1733429883999,1.6251,3810.9,3809.4,1.5854]
["bitfinex","ETHUSD",1733429884168,0.1,3810.8,3809.4,1.5854]
["bitfinex","ETHUSD",1733429884373,0.1,3810.8,3808.3,2.62578]
["bitfinex","ETHUSD",1733429884374,2.62454,3810.2,3808.3,2.62578]
["bitfinex","ETHUSD",1733429884561,0.1,3810.5,3808.4,1.6166]
["bitfinex","ETHUSD",1733429884762,0.1,3810.5,3808.6,2.62558]
["bitfinex","ETHUSD",1733429884960,0.1,3810.5,3808.4,1.6166]
["bitfinex","ETHUSD",1733429884961,0.1,3810.5,3808.7,0.424218]
["bitfinex","ETHUSD",1733429885187,0.1,3810.5,3808.4,1.6166]
["bitfinex","ETHUSD",1733429885188,0.3,3810.5,3808.4,1.6166]
["bitfinex","ETHUSD",1733429885403,0.03280445,3811.1,3807.7,1.6166]
["bitfinex","ETHUSD",1733429885404,1.6386,3809.7,3807.7,1.6166]
["bitfinex","ETHUSD",1733429885618,0.1,3809.6,3807.7,1.6166]
["bitfinex","ETHUSD",1733429885767,1.6229,3809.0,3807.6,0.39278]
["bitfinex","ETHUSD",1733429886096,1.7229,3809.0,3807.7,0.277608]
["bitfinex","ETHUSD",1733429886508,4.34827,3809.0,3807.7,0.277608]
["bitfinex","ETHUSD",1733429887012,1.6229,3809.0,3807.7,0.277608]
["bitfinex","ETHUSD",1733429887312,1.6229,3809.0,3807.8,0.2660908]
["bitfinex","ETHUSD",1733429887487,1.6229,3809.6,3808.1,2.12595]
["bitfinex","ETHUSD",1733429887691,1.6229,3810.2,3808.6,2.62562]
["bitfinex","ETHUSD",1733429887901,1.6229,3810.2,3807.9,1.5613]
["bitfinex","ETHUSD",1733429888105,1.6229,3810.2,3809.0,2.62532]
["bitfinex","ETHUSD",1733429888287,1.6229,3810.8,3809.5,1.5613]
["bitfinex","ETHUSD",1733429888473,1.6229,3810.8,3810.1,2.62456]
["bitfinex","ETHUSD",1733429888675,1.6229,3811.5,3809.5,1.5613]
["bitfinex","ETHUSD",1733429888915,1.6229,3811.5,3809.6,0.15613]
["bitfinex","ETHUSD",1733429889151,1.6229,3811.5,3810.3,2.62445]
["bitfinex","ETHUSD",1733429889407,1.6229,3811.5,3809.6,0.15613]
["bitfinex","ETHUSD",1733429889408,1.6229,3811.5,3810.0,2.62461]
["bitfinex","ETHUSD",1733429889614,1.6229,3811.5,3810.1,2.887051]
["bitfinex","ETHUSD",1733429890117,0.1,3810.7,3808.7,1.07354622]
["bitfinex","ETHUSD",1733429890417,2.62537,3809.0,3808.3,1.5613]
["bitfinex","ETHUSD",1733429890633,0.1,3809.0,3807.2,2.71444622]
["bitfinex","ETHUSD",1733429890774,0.55,3809.0,3807.3,2.62648]
["bitfinex","ETHUSD",1733429890973,1.6298,3809.1,3807.2,4.26748]
["bitfinex","ETHUSD",1733429891199,1.6298,3809.9,3808.2,2.62584]
["bitfinex","ETHUSD",1733429891423,1.6298,3809.9,3808.7,2.62556]
["bitfinex","ETHUSD",1733429891758,0.2,3810.6,3808.9,1.5308]
["bitfinex","ETHUSD",1733429891759,1.5254,3810.6,3808.9,1.5308]
["bitfinex","ETHUSD",1733429891957,1.5254,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1733429892163,0.23486346,3811.0,3808.9,1.5308]
["bitfinex","ETHUSD",1733429892164,0.1,3811.0,3808.9,1.5308]
["bitfinex","ETHUSD",1733429892451,0.1,3811.0,3809.3,2.62514]
["bitfinex","ETHUSD",1733429892452,2.72401,3811.0,3809.3,2.62514]
["bitfinex","ETHUSD",1733429892763,2.72401,3811.0,3808.9,1.5308]
["bitfinex","ETHUSD",1733429893068,0.1,3811.0,3809.0,0.415631]
["bitfinex","ETHUSD",1733429893219,0.1,3811.0,3808.9,1.5308]
["bitfinex","ETHUSD",1733429893663,0.1,3811.0,3806.4,0.13067832]
["bitfinex","ETHUSD",1733429893862,1.6398,3811.1,3809.4,2.62507]
["bitfinex","ETHUSD",1733429894068,1.7398,3811.1,3809.4,2.62507]
["bitfinex","ETHUSD",1733429894356,1.7398,3811.1,3809.6,2.62489]
["bitfinex","ETHUSD",1733429894357,1.6398,3811.1,3809.6,2.62489]
["bitfinex","ETHUSD",1733429894969,0.1,3809.7,3806.8,2.62684]
["bitfinex","ETHUSD",1733429895135,0.55,3809.9,3806.4,14.08]
["bitfinex","ETHUSD",1733429895323,1.6577,3810.1,3808.6,2.62562]
["bitfinex","ETHUSD",1733429895324,0.24077,3809.8,3808.6,2.62562]
["bitfinex","ETHUSD",1733429895526,1.6577,3810.1,3807.2,1.09214459]
["bitfinex","ETHUSD",1733429895721,2.62392,3811.1,3807.5,1.09214459]
["bitfinex","ETHUSD",1733429895722,1.6426,3811.1,3807.5,1.09214459]
["bitfinex","ETHUSD",1733429896022,0.2,3811.9,3808.1,3.71812459]
["bitfinex","ETHUSD",1733429896023,0.1,3811.3,3808.1,3.71812459]
["bitfinex","ETHUSD",1733429896222,0.1,3811.3,3808.3,2.62584]
["bitfinex","ETHUSD",1733429896448,1.8426,3811.6,3808.4,0.90294731]
["bitfinex","ETHUSD",1733429896449,1.6426,3811.6,3808.4,0.90294731]
["bitfinex","ETHUSD",1733429896764,1.6426,3811.6,3810.2,1.5619]
["bitfinex","ETHUSD",1733429896965,1.6426,3811.6,3808.9,1.5619]
["bitfinex","ETHUSD",1733429896966,0.3,3811.5,3808.9,1.5619]
["bitfinex","ETHUSD",1733429897184,1.6426,3811.6,3809.0,2.62536]
["bitfinex","ETHUSD",1733429897328,1.6426,3811.6,3809.2,2.62522]
["bitfinex","ETHUSD",1733429897525,1.6426,3811.6,3809.5,1.5619]
["bitfinex","ETHUSD",1733429897742,1.6426,3811.6,3810.6,2.62425]
["bitfinex","ETHUSD",1733429897969,0.2,3811.3,3809.6,0.15619]
["bitfinex","ETHUSD",1733429898132,1.9579,3811.5,3808.8,1.5619]
["bitfinex","ETHUSD",1733429898332,1.9579,3811.5,3809.6,2.62493]
["bitfinex","ETHUSD",1733429898333,2.6237,3811.4,3809.6,2.62493]
["bitfinex","ETHUSD",1733429898684,1.7579,3811.5,3808.8,1.5619]
["bitfinex","ETHUSD",1733429898685,0.2,3811.2,3808.8,1.5619]
["bitfinex","ETHUSD",1733429898833,1.6579,3810.5,3808.9,0.15619]
["bitfinex","ETHUSD",1733429899033,1.6579,3810.2,3808.5,0.14529473]
["bitfinex","ETHUSD",1733429899274,1.8579,3810.2,3808.5,0.14529473]
["bitfinex","ETHUSD",1733429899476,2.62463,3810.1,3808.5,0.14529473]
["bitfinex","ETHUSD",1733429899671,3.082883,3810.1,3808.5,0.14529473]
["bitfinex","ETHUSD",1733429899872,2.62468,3810.0,3808.5,0.14529473]
["bitfinex","ETHUSD",1733429900106,1.6579,3809.7,3808.5,0.14529473]
["bitfinex","ETHUSD",1733429900811,1.6579,3809.7,3807.4,1.049662]
["bitfinex","ETHUSD",1733429900812,0.2,3809.2,3807.3,5.06322]
["bitfinex","ETHUSD",1733429900998,1.6579,3808.9,3807.3,2.4367]
["bitfinex","ETHUSD",1733429901173,0.2,3808.7,3807.3,2.4367]
["bitfinex","ETHUSD",1733429901371,1.6579,3808.9,3807.3,2.4367]
["bitfinex","ETHUSD",1733429901372,1.8579,3808.9,3807.3,2.4367]
["bitfinex","ETHUSD",1733429901607,1.6579,3808.9,3807.4,2.87012]
["bitfinex","ETHUSD",1733429901775,1.6579,3808.9,3807.6,2.62632]
["bitfinex","ETHUSD",1733429902112,1.6579,3808.9,3807.4,0.24367]
["bitfinex","ETHUSD",1733429902113,1.9579,3808.9,3807.4,0.24367]
["bitfinex","ETHUSD",1733429902313,2.62574,3808.5,3806.6,4.1889]
["bitfinex","ETHUSD",1733429902480,0.1,3808.4,3806.6,4.1889]
["bitfinex","ETHUSD",1733429902683,0.1,3808.4,3806.6,1.5619]
["bitfinex","ETHUSD",1733429902912,0.1,3808.4,3806.9,2.6268]
["bitfinex","ETHUSD",1733429903095,0.1,3808.4,3806.7,2.62694]
["bitfinex","ETHUSD",1733429903305,1.6579,3808.9,3806.7,0.15619]
["bitfinex","ETHUSD",1733429903306,0.1,3807.9,3806.7,0.15619]
["bitfinex","ETHUSD",1733429903614,0.1,3807.9,3806.1,4.1892]
["bitfinex","ETHUSD",1733429903615,0.1,3808.2,3806.1,1.5619]
["bitfinex","ETHUSD",1733429903818,0.2,3808.1,3806.3,2.62719]
["bitfinex","ETHUSD",1733429904310,2.62556,3808.8,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429904311,1.779,3807.4,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429904511,2.62688,3806.8,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429904715,0.1,3807.1,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429904716,1.579,3806.7,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429905810,2.82709,3806.5,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429906012,2.1826,3806.4,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429906391,0.1,3806.1,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429906824,1.5326,3806.4,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429907344,0.1,3806.2,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429907911,1.284,3806.4,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429909338,1.695103,3806.4,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429909514,0.2,3806.3,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429909713,1.384,3806.4,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429909714,1.284,3806.4,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429909915,0.1,3807.1,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429910111,0.2,3807.4,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429910112,0.3,3807.4,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429910413,2.62674,3807.0,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429910750,0.1,3807.2,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429910751,2.72701,3806.6,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429911064,1.836,3806.5,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429911246,4.46309,3806.5,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429911412,4.56356,3805.8,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429911847,1.636,3805.8,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429912051,1.586,3805.8,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429912671,1.886,3805.8,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429915073,1.586,3805.8,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429915962,1.786,3805.8,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429916471,4.41356,3805.8,3805.7,0.01814935]
["bitfinex","ETHUSD",1733429916777,4.41356,3805.8,3805.7,9.35e-06]
["bitfinex","ETHUSD",1733429918673,4.48207,3805.5,3805.4,93.07772]
["bitfinex","ETHUSD",1733429920041,4.38207,3805.5,3805.4,86.15544]
["bitfinex","ETHUSD",1733429920277,4.38207,3805.5,3805.4,53.18979505]
["bitfinex","ETHUSD",1733429920278,6.83627,3805.5,3805.4,53.18979505]
["bitfinex","ETHUSD",1733429920572,6.83627,3805.5,3805.4,48.32089361]
["bitfinex","ETHUSD",1733429920975,6.63627,3805.5,3805.4,48.32089361]
["bitfinex","ETHUSD",1733429921284,6.08627,3805.5,3805.4,43.06521361]
["bitfinex","ETHUSD",1733429921587,3.08627,3805.5,3805.4,43.06521361]
["bitfinex","ETHUSD",1733429922286,3.63627,3805.5,3805.4,43.06521361]
["bitfinex","ETHUSD",1733429922494,3.63627,3805.5,3805.4,36.49561361]
["bitfinex","ETHUSD",1733429923023,6.63627,3805.5,3805.4,33.86777361]
["bitfinex","ETHUSD",1733429923176,6.63627,3805.5,3805.4,31.23993361]
["bitfinex","ETHUSD",1733429923375,6.63627,3805.5,3805.4,29.92601361]
["bitfinex","ETHUSD",1733429923376,3.63627,3805.5,3805.4,29.92601361]
["bitfinex","ETHUSD",1733429924110,3.63627,3805.5,3805.4,25.88425361]
["bitfinex","ETHUSD",1733429924424,3.63627,3805.5,3805.4,23.25641361]
["bitfinex","ETHUSD",1733429924908,3.08627,3805.5,3805.4,23.25641361]
["bitfinex","ETHUSD",1733429926187,0.4585,3805.5,3805.4,23.25641361]
["bitfinex","ETHUSD",1733429926587,0.2585,3805.5,3805.4,23.25641361]
["bitfinex","ETHUSD",1733429926772,0.2,3805.6,3805.4,25.58205497]
["bitfinex","ETHUSD",1733429926997,0.2,3805.6,3805.4,23.25641361]
["bitfinex","ETHUSD",1733429927197,2.72777,3805.5,3805.4,23.25641361]
["bitfinex","ETHUSD",1733429928076,2.92777,3805.5,3805.4,18.00073361]
["bitfinex","ETHUSD",1733429929736,0.3,3805.5,3805.4,18.00073361]
["bitfinex","ETHUSD",1733429931003,2.92777,3805.5,3805.4,18.00073361]
["bitfinex","ETHUSD",1733429932319,6.47777,3805.5,3805.4,18.00073361]
["bitfinex","ETHUSD",1733429932521,6.47777,3805.5,3805.4,16.68681361]
["bitfinex","ETHUSD",1733429932718,6.47777,3805.5,3805.4,14.05897361]
["bitfinex","ETHUSD",1733429934152,6.71260749,3805.5,3805.4,10.11721361]
["bitfinex","ETHUSD",1733429934912,6.71260749,3805.5,3805.4,6.17545361]
["bitfinex","ETHUSD",1733429935215,6.71260749,3805.5,3805.4,2.23369361]
["bitfinex","ETHUSD",1733429935441,6.71260749,3805.5,3805.4,3.61e-06]
["bitfinex","ETHUSD",1733429936723,6.91260749,3805.5,3805.4,3.61e-06]
["bitfinex","ETHUSD",1733429936969,6.71260749,3805.5,3805.4,3.61e-06]
["bitfinex","ETHUSD",1733429937173,6.91260749,3805.5,3805.4,3.61e-06]
["bitfinex","ETHUSD",1733429937655,6.71260749,3805.5,3803.1,0.1612619]
["bitfinex","ETHUSD",1733429938005,0.1,3803.7,3803.2,0.18284669]
["bitfinex","ETHUSD",1733429938154,0.1,3803.7,3803.1,0.1612619]
["bitfinex","ETHUSD",1733429938471,0.2,3803.8,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429938472,0.1,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429938671,0.1,3803.5,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429938877,0.2,3803.8,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429938878,0.1,3803.8,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429939260,0.1,3803.8,3803.1,0.38585459]
["bitfinex","ETHUSD",1733429939457,0.1,3803.8,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429939663,0.2,3803.7,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429939898,0.2,3803.5,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429940084,0.2,3803.6,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429940403,0.2,3803.4,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429940777,2.92936,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429941109,0.1,3803.9,3803.1,1.7040619]
["bitfinex","ETHUSD",1733429941282,0.2,3803.8,3803.2,0.17091669]
["bitfinex","ETHUSD",1733429941482,0.2,3803.4,3803.2,0.17091669]
["bitfinex","ETHUSD",1733429941785,0.1,3803.9,3803.1,1.7040619]
["bitfinex","ETHUSD",1733429941989,2.62822,3804.9,3803.1,1.7040619]
["bitfinex","ETHUSD",1733429941990,0.2,3804.5,3803.5,2.62909]
["bitfinex","ETHUSD",1733429942181,0.2,3804.5,3803.2,2.62934]
["bitfinex","ETHUSD",1733429942528,0.2,3804.7,3803.1,1.7040619]
["bitfinex","ETHUSD",1733429942674,0.1,3804.8,3803.1,1.7040619]
["bitfinex","ETHUSD",1733429942879,0.1,3805.0,3804.1,2.62868]
["bitfinex","ETHUSD",1733429943097,0.1,3805.0,3803.9,1.5816]
["bitfinex","ETHUSD",1733429943098,0.3,3805.3,3803.9,1.5816]
["bitfinex","ETHUSD",1733429943304,0.3,3805.9,3804.0,1.5816]
["bitfinex","ETHUSD",1733429943506,0.2713459,3807.1,3805.1,1.5526]
["bitfinex","ETHUSD",1733429943507,0.2,3806.3,3805.1,1.5526]
["bitfinex","ETHUSD",1733429943710,0.1,3807.1,3804.9,1.5526]
["bitfinex","ETHUSD",1733429943983,0.23557986,3807.5,3805.8,3.45217049]
["bitfinex","ETHUSD",1733429944199,0.1,3808.3,3806.4,1.5526]
["bitfinex","ETHUSD",1733429944516,0.2,3808.4,3807.1,4.17922]
["bitfinex","ETHUSD",1733429944723,0.1,3808.3,3807.1,4.17922]
["bitfinex","ETHUSD",1733429945018,0.41040546,3808.7,3807.1,4.17922]
["bitfinex","ETHUSD",1733429945019,0.2,3808.6,3807.1,1.5526]
["bitfinex","ETHUSD",1733429945225,0.41040546,3808.7,3805.8,6.07968049]
["bitfinex","ETHUSD",1733429945226,0.2,3808.0,3805.8,6.07968049]
["bitfinex","ETHUSD",1733429945522,3.03600546,3808.7,3805.9,1.5526]
["bitfinex","ETHUSD",1733429945523,2.82646,3807.4,3805.9,1.5526]
["bitfinex","ETHUSD",1733429945733,0.1,3806.9,3805.9,1.5526]
["bitfinex","ETHUSD",1733429946020,0.3,3806.4,3805.1,1.5526]
["bitfinex","ETHUSD",1733429946379,3.45217049,3807.5,3805.1,1.5526]
["bitfinex","ETHUSD",1733429946380,0.1,3806.1,3805.1,1.5526]
["bitfinex","ETHUSD",1733429946586,0.2,3806.7,3805.2,0.23159031]
["bitfinex","ETHUSD",1733429946881,0.1,3806.8,3805.2,0.23159031]
["bitfinex","ETHUSD",1733429947078,2.62732,3806.2,3805.2,0.23159031]
["bitfinex","ETHUSD",1733429947285,2.62743,3806.0,3805.1,1.5526]
["bitfinex","ETHUSD",1733429947492,0.2,3805.4,3803.9,1.5526]
["bitfinex","ETHUSD",1733429947904,0.1,3805.5,3804.0,2.62876]
["bitfinex","ETHUSD",1733429948105,0.1,3805.5,3803.9,1.5526]
["bitfinex","ETHUSD",1733429948311,0.1,3805.5,3804.0,0.76336905]
["bitfinex","ETHUSD",1733429948621,0.1,3805.9,3804.1,1.509]
["bitfinex","ETHUSD",1733429948826,0.3,3806.3,3804.3,3.45217049]
["bitfinex","ETHUSD",1733429948984,0.1,3805.9,3804.7,2.6283]
["bitfinex","ETHUSD",1733429949439,0.3,3806.3,3804.9,2.62813]
["bitfinex","ETHUSD",1733429949598,0.1,3806.1,3804.5,4.23561]
["bitfinex","ETHUSD",1733429949799,0.1,3806.1,3804.5,1.6072]
["bitfinex","ETHUSD",1733429950085,0.1,3806.1,3804.6,0.16072]
["bitfinex","ETHUSD",1733429950281,0.1,3806.1,3804.8,2.62823]
["bitfinex","ETHUSD",1733429950717,0.1,3806.6,3804.6,0.16072]
["bitfinex","ETHUSD",1733429950924,0.2,3806.5,3804.7,1.5454]
["bitfinex","ETHUSD",1733429951081,0.1,3805.9,3804.7,1.5454]
["bitfinex","ETHUSD",1733429951287,0.3,3805.9,3804.7,1.5454]
["bitfinex","ETHUSD",1733429951629,0.1,3805.5,3804.7,1.5454]
["bitfinex","ETHUSD",1733429952121,0.1,3805.5,3803.6,2.62908]
["bitfinex","ETHUSD",1733429952122,0.2,3805.4,3803.6,2.62908]
["bitfinex","ETHUSD",1733429952336,0.2,3805.4,3803.5,1.6106]
["bitfinex","ETHUSD",1733429952337,0.3,3804.7,3803.5,1.6106]
["bitfinex","ETHUSD",1733429952489,2.62854,3804.4,3803.5,1.6106]
["bitfinex","ETHUSD",1733429952830,0.1,3804.5,3803.5,1.6106]
["bitfinex","ETHUSD",1733429953187,0.1,3804.5,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429953188,0.3,3804.5,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429953389,0.3,3805.1,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429953618,0.1,3805.3,3803.4,1.655]
["bitfinex","ETHUSD",1733429953822,0.1,3805.6,3803.3,1.655]
["bitfinex","ETHUSD",1733429954004,0.1,3805.6,3804.2,2.62865]
["bitfinex","ETHUSD",1733429954211,0.2,3805.8,3804.3,0.426345]
["bitfinex","ETHUSD",1733429954212,0.1,3805.4,3804.3,0.426345]
["bitfinex","ETHUSD",1733429954535,0.1,3805.4,3804.0,4.26359]
["bitfinex","ETHUSD",1733429954706,0.1,3805.4,3804.0,1.6348]
["bitfinex","ETHUSD",1733429955039,0.1,3805.4,3804.2,2.62865]
["bitfinex","ETHUSD",1733429955191,0.1,3805.7,3804.0,1.6348]
["bitfinex","ETHUSD",1733429955396,0.1,3806.1,3805.0,1.6348]
["bitfinex","ETHUSD",1733429955757,2.72738,3806.1,3805.1,0.426295]
["bitfinex","ETHUSD",1733429955925,2.62757,3805.8,3805.0,1.6348]
["bitfinex","ETHUSD",1733429956115,0.1,3805.7,3804.2,1.5174]
["bitfinex","ETHUSD",1733429956316,0.1,3805.7,3804.2,1.4674]
["bitfinex","ETHUSD",1733429956317,0.15,3805.7,3804.2,1.4674]
["bitfinex","ETHUSD",1733429956654,0.1,3806.0,3804.6,2.62836]
["bitfinex","ETHUSD",1733429956813,0.1,3806.0,3804.7,0.262836]
["bitfinex","ETHUSD",1733429957013,0.1,3806.0,3804.2,4.09604]
["bitfinex","ETHUSD",1733429957246,0.1,3806.0,3804.7,2.62831]
["bitfinex","ETHUSD",1733429957459,0.1,3806.0,3804.4,2.62846]
["bitfinex","ETHUSD",1733429957618,0.15,3806.1,3804.2,1.4674]
["bitfinex","ETHUSD",1733429957812,2.62758,3805.8,3804.3,0.709619]
["bitfinex","ETHUSD",1733429958060,0.1,3806.1,3803.5,1.0890406]
["bitfinex","ETHUSD",1733429958061,0.3,3805.6,3803.5,1.0890406]
["bitfinex","ETHUSD",1733429958224,1.04820087,3806.9,3803.1,1.2003025]
["bitfinex","ETHUSD",1733429958225,0.05,3804.4,3803.1,1.2003025]
["bitfinex","ETHUSD",1733429958426,0.1,3804.5,3803.1,1.2003025]
["bitfinex","ETHUSD",1733429958427,0.1,3804.5,3803.3,2.76754442]
["bitfinex","ETHUSD",1733429958726,0.05,3804.8,3803.3,0.13825442]
["bitfinex","ETHUSD",1733429958727,0.1,3804.6,3803.3,0.13825442]
["bitfinex","ETHUSD",1733429959121,0.05,3804.1,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429959762,2.67874,3804.1,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429960118,0.05,3804.1,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429960436,0.15,3804.1,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429960811,0.1,3803.7,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429961128,2.62908,3803.6,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429961336,0.1,3803.7,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429961664,2.72903,3803.7,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429961949,0.2,3803.8,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429961950,0.1,3803.4,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429962718,2.72924,3803.4,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429963020,0.1,3803.4,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429963233,2.72936,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429963433,2.77936,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429964166,2.97936,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429970358,0.1,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429970689,2.92891,3803.9,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429971651,0.3,3803.9,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429971983,2.62895,3803.8,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429972182,2.62911,3803.6,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429972341,0.1,3803.5,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429972542,2.72901,3803.8,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429972740,0.1,3803.6,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429972951,2.62902,3803.7,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429973443,2.72917,3803.5,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429973645,0.1,3803.5,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429973877,0.3,3803.5,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429974087,2.62936,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429974248,0.1,3803.5,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429974449,2.6293,3803.3,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429974659,0.1,3803.5,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429974660,2.72936,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429974847,3.52936,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429975179,2.97936,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429977285,3.52936,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429978154,2.97936,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429978585,2.92936,3803.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429980213,5.62873,3804.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733429980214,0.2716213,3804.8,3803.1,1.6608619]
["bitfinex","ETHUSD",1733429980498,1.5312,3805.4,3803.3,1.5496]
["bitfinex","ETHUSD",1733429980798,0.03285098,3805.3,3803.8,1.5496]
["bitfinex","ETHUSD",1733429980958,2.62798,3805.2,3803.8,1.70456]
["bitfinex","ETHUSD",1733429981162,2.628,3805.2,3803.8,1.70456]
["bitfinex","ETHUSD",1733429981362,2.62711,3806.5,3803.8,1.70456]
["bitfinex","ETHUSD",1733429981363,1.5312,3806.0,3803.8,1.70456]
["bitfinex","ETHUSD",1733429981563,2.62778,3805.5,3803.9,1.5496]
["bitfinex","ETHUSD",1733429981863,2.62778,3805.5,3804.0,2.799256]
["bitfinex","ETHUSD",1733429982266,1.5312,3805.4,3803.3,1.5496]
["bitfinex","ETHUSD",1733429982596,2.62841,3804.6,3803.3,1.5496]
["bitfinex","ETHUSD",1733429982760,2.62825,3804.8,3803.3,1.5496]
["bitfinex","ETHUSD",1733429982965,1.5312,3805.4,3803.3,1.5496]
["bitfinex","ETHUSD",1733429983165,4.60992638,3806.7,3804.2,2.62865]
["bitfinex","ETHUSD",1733429983166,1.528,3805.9,3804.2,2.62865]
["bitfinex","ETHUSD",1733429983397,1.528,3805.9,3804.3,3.057985]
["bitfinex","ETHUSD",1733429983398,4.15553,3805.9,3804.3,3.057985]
["bitfinex","ETHUSD",1733429983600,1.528,3805.9,3804.4,2.62851]
["bitfinex","ETHUSD",1733429983807,1.528,3805.9,3804.5,1.6652]
["bitfinex","ETHUSD",1733429984007,1.528,3806.3,3804.7,2.62829]
["bitfinex","ETHUSD",1733429984213,1.528,3806.8,3804.9,1.6652]
["bitfinex","ETHUSD",1733429984505,2.62717,3806.4,3804.9,1.6652]
["bitfinex","ETHUSD",1733429984797,0.03283909,3806.7,3804.9,1.6652]
["bitfinex","ETHUSD",1733429984798,2.62713,3806.5,3804.9,1.6652]
["bitfinex","ETHUSD",1733429984965,2.62713,3806.5,3805.0,2.79463]
["bitfinex","ETHUSD",1733429985162,4.15494,3806.8,3805.3,2.6279]
["bitfinex","ETHUSD",1733429985363,2.62694,3806.8,3805.3,2.6279]
["bitfinex","ETHUSD",1733429985601,2.62682,3806.9,3805.1,1.5094]
["bitfinex","ETHUSD",1733429985811,4.27647,3807.3,3805.3,4.14121]
["bitfinex","ETHUSD",1733429985812,1.6499,3807.3,3805.3,4.14121]
["bitfinex","ETHUSD",1733429986017,1.5165,3807.7,3805.6,1.5133]
["bitfinex","ETHUSD",1733429986227,1.5165,3807.7,3805.3,2.82791]
["bitfinex","ETHUSD",1733429986377,2.6259,3808.3,3805.2,0.167592]
["bitfinex","ETHUSD",1733429986378,2.626,3808.1,3806.4,2.62708]
["bitfinex","ETHUSD",1733429986576,3.45027555,3808.8,3806.6,1.5133]
["bitfinex","ETHUSD",1733429986577,1.5165,3808.8,3806.6,1.5133]
["bitfinex","ETHUSD",1733429986826,2.62571,3808.5,3806.9,2.6268]
["bitfinex","ETHUSD",1733429987118,2.62551,3808.8,3807.3,2.62651]
["bitfinex","ETHUSD",1733429987417,2.62537,3809.0,3807.4,2.62644]
["bitfinex","ETHUSD",1733429987596,1.6331,3809.3,3807.1,2.62661]
["bitfinex","ETHUSD",1733429987597,2.62524,3809.2,3807.1,2.62661]
["bitfinex","ETHUSD",1733429987791,2.62602,3808.1,3807.1,0.15133]
["bitfinex","ETHUSD",1733429987996,2.62602,3808.1,3807.0,1.5133]
["bitfinex","ETHUSD",1733429988193,2.62596,3808.2,3807.0,1.5133]
["bitfinex","ETHUSD",1733429988517,2.62623,3807.8,3807.0,1.5133]
["bitfinex","ETHUSD",1733429988702,2.62598,3808.1,3807.0,1.5133]
["bitfinex","ETHUSD",1733429989083,2.62606,3808.0,3807.0,1.5133]
["bitfinex","ETHUSD",1733429989305,0.03282745,3808.4,3807.0,1.5133]
["bitfinex","ETHUSD",1733429989485,2.62582,3808.4,3807.0,1.5133]
["bitfinex","ETHUSD",1733429989679,2.62542,3809.0,3807.2,1.6236]
["bitfinex","ETHUSD",1733429989993,2.62519,3809.3,3807.9,1.6236]
["bitfinex","ETHUSD",1733429990376,1.6489,3810.0,3808.2,2.62587]
["bitfinex","ETHUSD",1733429990377,2.62488,3809.7,3808.2,2.62587]
["bitfinex","ETHUSD",1733429990620,6.07439555,3810.8,3807.5,2.62639]
["bitfinex","ETHUSD",1733429990621,2.62451,3810.3,3808.0,1.6236]
["bitfinex","ETHUSD",1733429990821,1.6489,3810.6,3808.3,2.62579]
["bitfinex","ETHUSD",1733429990822,2.62477,3809.9,3808.3,2.62579]
["bitfinex","ETHUSD",1733429990978,4.27316,3810.6,3808.4,2.62576]
["bitfinex","ETHUSD",1733429991181,1.6489,3810.6,3808.5,1.6061]
["bitfinex","ETHUSD",1733429991375,4.2732,3810.6,3808.6,0.16061]
["bitfinex","ETHUSD",1733429991614,2.624,3811.0,3809.0,1.6061]
["bitfinex","ETHUSD",1733429991788,0.03280573,3810.9,3809.0,1.6061]
["bitfinex","ETHUSD",1733429992125,2.62499,3809.6,3807.8,1.6534]
["bitfinex","ETHUSD",1733429992306,2.62499,3809.6,3807.9,0.16534]
["bitfinex","ETHUSD",1733429992630,2.62454,3810.2,3808.1,1.663]
["bitfinex","ETHUSD",1733429992932,1.5702,3810.7,3808.1,1.663]
["bitfinex","ETHUSD",1733429992933,2.62435,3810.5,3808.7,2.62555]
["bitfinex","ETHUSD",1733429993091,1.5702,3810.7,3808.6,1.663]
["bitfinex","ETHUSD",1733429993310,0.03280552,3810.6,3808.6,1.663]
["bitfinex","ETHUSD",1733429993508,0.03280861,3810.6,3808.6,1.663]
["bitfinex","ETHUSD",1733429993922,2.62536,3809.0,3808.6,1.663]
["bitfinex","ETHUSD",1733429994133,2.62432,3810.5,3808.6,1.663]
["bitfinex","ETHUSD",1733429994134,1.5312,3809.9,3808.6,1.663]
["bitfinex","ETHUSD",1733429994433,2.62494,3809.6,3808.6,1.663]
["bitfinex","ETHUSD",1733429994611,0.03281679,3809.8,3808.6,1.663]
["bitfinex","ETHUSD",1733429994806,2.62483,3809.8,3808.6,1.663]
["bitfinex","ETHUSD",1733429995039,2.62523,3809.2,3808.6,1.663]
["bitfinex","ETHUSD",1733429995423,1.5312,3809.9,3808.6,1.663]
["bitfinex","ETHUSD",1733429995424,2.62533,3809.1,3808.6,1.663]
["bitfinex","ETHUSD",1733429995632,1.5312,3809.9,3808.6,1.663]
["bitfinex","ETHUSD",1733429995826,0.1,3811.4,3808.6,1.663]
["bitfinex","ETHUSD",1733429995827,1.5312,3810.7,3808.6,1.8293]
["bitfinex","ETHUSD",1733429996023,2.62479,3809.9,3808.6,1.8293]
["bitfinex","ETHUSD",1733429996534,2.62457,3810.2,3808.6,4.45487]
["bitfinex","ETHUSD",1733429996722,2.62457,3810.2,3808.7,1.6535]
["bitfinex","ETHUSD",1733429996905,2.62437,3810.5,3809.1,2.62527]
["bitfinex","ETHUSD",1733429997114,2.62437,3810.5,3809.2,1.5348]
["bitfinex","ETHUSD",1733429997520,2.62406,3810.9,3809.3,2.62513]
["bitfinex","ETHUSD",1733429997727,2.62391,3811.2,3809.4,1.5348]
["bitfinex","ETHUSD",1733429997925,1.5304,3811.6,3809.4,1.5348]
["bitfinex","ETHUSD",1733429997926,2.62433,3810.5,3809.4,1.5348]
["bitfinex","ETHUSD",1733429998241,2.62367,3811.5,3809.5,2.62501]
["bitfinex","ETHUSD",1733429998445,2.62398,3811.0,3809.6,2.62493]
["bitfinex","ETHUSD",1733429998653,2.62398,3811.0,3809.7,1.5348]
["bitfinex","ETHUSD",1733429998810,1.5304,3811.6,3809.7,1.5348]
["bitfinex","ETHUSD",1733429999010,2.62441,3810.4,3809.7,1.5348]
["bitfinex","ETHUSD",1733429999305,2.62426,3810.6,3809.7,1.5348]
["bitfinex","ETHUSD",1733429999524,2.65652334,3811.4,3809.7,1.5348]
["bitfinex","ETHUSD",1733429999730,0.03280334,3811.4,3809.7,1.5348]
["bitfinex","ETHUSD",1733429999906,2.62439,3810.5,3809.7,1.5348]
["bitfinex","ETHUSD",1733430000110,1.5304,3811.6,3809.7,1.5348]
["bitfinex","ETHUSD",1733430000323,6.07344555,3812.2,3809.7,1.5348]
["bitfinex","ETHUSD",1733430000324,0.03280141,3812.1,3809.7,1.5348]
["bitfinex","ETHUSD",1733430000545,2.62342,3811.9,3810.3,1.5348]
["bitfinex","ETHUSD",1733430000758,2.62347,3811.8,3810.5,1.5348]
["bitfinex","ETHUSD",1733430000967,2.01786247,3812.5,3810.5,1.5348]
["bitfinex","ETHUSD",1733430001126,2.62425,3810.6,3810.5,1.5348]
["bitfinex","ETHUSD",1733430001330,0.03280226,3810.9,3809.2,1.5348]
["bitfinex","ETHUSD",1733430001554,2.62509,3809.4,3809.2,1.5348]
["bitfinex","ETHUSD",1733430001869,2.62515,3809.3,3809.2,1.5348]
["bitfinex","ETHUSD",1733430002026,2.62459,3810.2,3809.2,1.5348]
["bitfinex","ETHUSD",1733430002363,2.62407,3810.9,3807.2,2.62656]
["bitfinex","ETHUSD",1733430002364,1.5304,3810.0,3807.2,1.5348]
["bitfinex","ETHUSD",1733430002573,1.5304,3809.0,3807.2,1.5348]
["bitfinex","ETHUSD",1733430002773,0.55,3808.8,3807.2,1.5348]
["bitfinex","ETHUSD",1733430003062,0.0328228,3808.9,3807.2,1.5348]
["bitfinex","ETHUSD",1733430003063,0.55,3808.9,3807.2,1.5348]
["bitfinex","ETHUSD",1733430003236,0.03282333,3808.7,3807.2,1.5348]
["bitfinex","ETHUSD",1733430003436,0.03282379,3808.7,3807.2,1.5348]
["bitfinex","ETHUSD",1733430003949,0.55,3808.2,3807.2,1.5348]
["bitfinex","ETHUSD",1733430004152,2.62577,3808.4,3807.2,1.5348]
["bitfinex","ETHUSD",1733430004324,2.62598,3808.1,3807.2,1.5348]
["bitfinex","ETHUSD",1733430004530,0.55,3808.8,3807.2,1.5348]
["bitfinex","ETHUSD",1733430004732,2.62595,3808.2,3807.2,1.5348]
["bitfinex","ETHUSD",1733430005065,2.62585,3808.3,3807.2,1.68828]
["bitfinex","ETHUSD",1733430005225,1.5304,3809.0,3807.2,1.68828]
["bitfinex","ETHUSD",1733430005226,2.62542,3808.9,3807.2,1.68828]
["bitfinex","ETHUSD",1733430005424,1.5727,3809.5,3807.4,1.6597]
["bitfinex","ETHUSD",1733430005664,2.62519,3809.3,3807.8,1.6597]
["bitfinex","ETHUSD",1733430005832,1.5727,3809.9,3807.8,1.6597]
["bitfinex","ETHUSD",1733430006331,2.62529,3809.1,3807.8,1.6597]
["bitfinex","ETHUSD",1733430006563,2.62454,3810.2,3808.7,2.62555]
["bitfinex","ETHUSD",1733430006773,1.5225,3811.3,3809.3,1.544]
["bitfinex","ETHUSD",1733430007054,1.5225,3811.3,3808.8,2.888015]
["bitfinex","ETHUSD",1733430007055,2.65664357,3811.2,3809.5,1.544]
["bitfinex","ETHUSD",1733430007355,3.45027555,3811.1,3809.5,1.544]
["bitfinex","ETHUSD",1733430007674,3.45027555,3811.1,3807.3,0.2991532]
["bitfinex","ETHUSD",1733430007675,2.62536,3809.0,3808.8,1.544]
["bitfinex","ETHUSD",1733430008346,2.62518,3809.3,3808.8,1.494]
["bitfinex","ETHUSD",1733430008529,4.18797,3809.9,3808.8,1.494]
["bitfinex","ETHUSD",1733430008729,1.5632,3809.9,3808.8,1.494]
["bitfinex","ETHUSD",1733430008962,3.45027555,3809.6,3807.3,0.168828]
["bitfinex","ETHUSD",1733430009284,2.62569,3808.6,3807.3,0.168828]
["bitfinex","ETHUSD",1733430009484,0.55,3809.5,3806.3,2.62716]
["bitfinex","ETHUSD",1733430009640,2.6259,3808.3,3806.3,2.62716]
["bitfinex","ETHUSD",1733430009836,2.62593,3808.2,3806.3,2.62716]
["bitfinex","ETHUSD",1733430010038,2.62589,3808.3,3805.8,0.1]
["bitfinex","ETHUSD",1733430010263,2.62565,3808.6,3806.0,2.62743]
["bitfinex","ETHUSD",1733430010433,6.45027555,3810.1,3806.4,2.62715]
["bitfinex","ETHUSD",1733430010638,2.65761601,3809.8,3806.6,0.1]
["bitfinex","ETHUSD",1733430010868,2.62458,3810.2,3806.8,0.2]
["bitfinex","ETHUSD",1733430011075,2.62458,3810.2,3806.5,0.392715]
["bitfinex","ETHUSD",1733430011076,2.62486,3809.8,3806.5,0.292715]
["bitfinex","ETHUSD",1733430011243,2.62486,3809.8,3806.0,0.58504303]
["bitfinex","ETHUSD",1733430011244,2.62593,3808.2,3806.6,0.3019825]
["bitfinex","ETHUSD",1733430011450,0.03282372,3809.2,3806.7,1.5169]
["bitfinex","ETHUSD",1733430011776,2.62522,3809.2,3806.7,1.5169]
["bitfinex","ETHUSD",1733430011978,2.62543,3808.9,3807.5,1.5169]
["bitfinex","ETHUSD",1733430012137,3.03424832,3811.0,3807.8,1.5169]
["bitfinex","ETHUSD",1733430012138,1.5608,3810.4,3807.8,1.5169]
["bitfinex","ETHUSD",1733430012471,3.45027555,3810.6,3807.8,1.5169]
["bitfinex","ETHUSD",1733430012472,2.62429,3810.6,3808.9,1.5169]
["bitfinex","ETHUSD",1733430012684,1.5608,3810.9,3808.9,1.5169]
["bitfinex","ETHUSD",1733430012835,0.0328072,3810.8,3808.9,1.5169]
["bitfinex","ETHUSD",1733430013037,0.0328072,3810.8,3809.0,3.039593]
["bitfinex","ETHUSD",1733430013338,2.62446,3810.3,3809.1,1.5422]
["bitfinex","ETHUSD",1733430013659,2.62461,3810.1,3809.1,1.5422]
["bitfinex","ETHUSD",1733430013866,2.62466,3810.1,3809.1,1.5422]
["bitfinex","ETHUSD",1733430014041,0.03280908,3810.0,3809.1,1.5422]
["bitfinex","ETHUSD",1733430014248,2.62551,3808.8,3808.6,1.5422]
["bitfinex","ETHUSD",1733430014546,4.27607,3809.9,3808.6,1.5422]
["bitfinex","ETHUSD",1733430014760,2.62461,3810.1,3808.7,2.77978]
["bitfinex","ETHUSD",1733430014976,0.55,3810.8,3808.8,1.5422]
["bitfinex","ETHUSD",1733430015147,0.2,3812.2,3808.9,1.5422]
["bitfinex","ETHUSD",1733430015148,2.62431,3810.6,3808.9,1.5422]
["bitfinex","ETHUSD",1733430015351,2.62386,3811.2,3809.1,1.5422]
["bitfinex","ETHUSD",1733430015552,2.62386,3811.2,3809.0,0.169642]
["bitfinex","ETHUSD",1733430015553,1.6513,3811.3,3809.6,1.5422]
["bitfinex","ETHUSD",1733430015746,2.62407,3810.9,3809.6,1.5422]
["bitfinex","ETHUSD",1733430015943,2.62341,3811.9,3809.7,1.5422]
["bitfinex","ETHUSD",1733430016281,2.62346,3811.8,3810.0,2.62467]
["bitfinex","ETHUSD",1733430016437,2.62346,3811.8,3809.9,1.6275]
["bitfinex","ETHUSD",1733430016639,2.62288,3812.6,3810.7,2.62413]
["bitfinex","ETHUSD",1733430016861,1.5732,3812.9,3810.8,1.6275]
["bitfinex","ETHUSD",1733430017109,2.62246,3813.2,3811.1,2.62391]
["bitfinex","ETHUSD",1733430017285,2.62309,3812.3,3811.2,1.6275]
["bitfinex","ETHUSD",1733430017490,2.6233,3812.0,3811.2,1.6275]
["bitfinex","ETHUSD",1733430017790,2.62322,3812.1,3811.2,1.6275]
["bitfinex","ETHUSD",1733430017942,2.6233,3812.0,3811.2,1.6275]
["bitfinex","ETHUSD",1733430018141,2.62312,3812.3,3811.2,1.6275]
["bitfinex","ETHUSD",1733430018384,6.07247555,3813.6,3811.2,1.79025]
["bitfinex","ETHUSD",1733430018891,2.65511687,3813.4,3811.2,1.79025]
["bitfinex","ETHUSD",1733430019079,2.62295,3812.5,3811.2,1.6275]
["bitfinex","ETHUSD",1733430019282,2.62257,3813.1,3811.3,2.62377]
["bitfinex","ETHUSD",1733430019504,6.07251555,3813.6,3811.2,1.6457]
["bitfinex","ETHUSD",1733430019505,2.62246,3813.3,3811.2,1.6457]
["bitfinex","ETHUSD",1733430019803,2.62246,3813.3,3810.5,2.62432]
["bitfinex","ETHUSD",1733430019804,2.62178,3814.2,3812.7,2.62278]
["bitfinex","ETHUSD",1733430019967,2.62169,3814.4,3812.9,2.62263]
["bitfinex","ETHUSD",1733430020290,0.05,3814.6,3811.4,2.62366]
["bitfinex","ETHUSD",1733430020291,2.62188,3814.1,3813.1,1.5642]
["bitfinex","ETHUSD",1733430020493,0.05,3814.6,3813.1,1.5642]
["bitfinex","ETHUSD",1733430020696,2.62173,3814.3,3813.1,1.5642]
["bitfinex","ETHUSD",1733430021000,0.05,3814.6,3813.1,1.5642]
["bitfinex","ETHUSD",1733430021200,3.50027555,3814.6,3813.1,1.5642]
["bitfinex","ETHUSD",1733430021356,0.03277813,3814.5,3813.1,1.5642]
["bitfinex","ETHUSD",1733430021556,3.50027555,3814.6,3813.1,1.5642]
["bitfinex","ETHUSD",1733430021557,0.05,3814.6,3813.1,1.5642]
["bitfinex","ETHUSD",1733430021757,2.62164,3814.4,3813.1,1.5642]
["bitfinex","ETHUSD",1733430022056,2.62178,3814.2,3813.1,1.5642]
["bitfinex","ETHUSD",1733430022398,2.62178,3814.2,3812.1,2.62322]
["bitfinex","ETHUSD",1733430022399,2.62212,3813.8,3812.1,2.62322]
["bitfinex","ETHUSD",1733430022558,2.62186,3814.1,3812.4,1.6653]
["bitfinex","ETHUSD",1733430022894,0.03277621,3814.5,3812.7,1.5561]
["bitfinex","ETHUSD",1733430023099,1.6725,3814.6,3812.7,1.5561]
["bitfinex","ETHUSD",1733430023100,0.05,3814.6,3812.7,1.5561]
["bitfinex","ETHUSD",1733430023271,2.62176,3814.3,3812.8,1.5561]
["bitfinex","ETHUSD",1733430023479,2.67153,3814.6,3812.8,1.5561]
["bitfinex","ETHUSD",1733430023664,0.05,3814.6,3813.1,1.6223]
["bitfinex","ETHUSD",1733430023860,0.05,3814.6,3813.3,1.6223]
["bitfinex","ETHUSD",1733430025363,0.05,3814.6,3813.2,1.5818]
["bitfinex","ETHUSD",1733430025597,0.05,3814.6,3813.4,1.5818]
["bitfinex","ETHUSD",1733430025804,0.05,3814.6,3813.7,2.62206]
["bitfinex","ETHUSD",1733430025965,0.05,3814.6,3813.5,0.1]
["bitfinex","ETHUSD",1733430025966,0.05,3814.6,3814.1,1.5818]
["bitfinex","ETHUSD",1733430027014,0.05,3814.6,3814.3,2.62169]
["bitfinex","ETHUSD",1733430027168,1.6273,3817.3,3814.4,1.6639]
["bitfinex","ETHUSD",1733430027511,2.62027,3816.4,3814.4,1.6639]
["bitfinex","ETHUSD",1733430027710,2.62073,3815.8,3814.6,1.6639]
["bitfinex","ETHUSD",1733430028004,2.62056,3816.0,3814.6,1.6639]
["bitfinex","ETHUSD",1733430028209,2.62033,3816.4,3814.8,1.6639]
["bitfinex","ETHUSD",1733430028364,2.62015,3816.6,3814.8,1.6639]
["bitfinex","ETHUSD",1733430028565,0.03275168,3817.1,3814.4,4.2855]
["bitfinex","ETHUSD",1733430028803,2.62056,3816.0,3814.5,1.6639]
["bitfinex","ETHUSD",1733430028998,2.62056,3816.0,3814.7,1.6639]
["bitfinex","ETHUSD",1733430029198,2.62016,3816.6,3814.7,1.6639]
["bitfinex","ETHUSD",1733430029402,1.6273,3817.3,3814.7,1.6639]
["bitfinex","ETHUSD",1733430029403,2.62093,3815.5,3814.7,1.6639]
["bitfinex","ETHUSD",1733430029615,0.03275277,3816.5,3814.7,1.6639]
["bitfinex","ETHUSD",1733430029798,2.6209,3815.5,3814.7,1.6639]
["bitfinex","ETHUSD",1733430030162,2.62086,3815.6,3814.7,1.6639]
["bitfinex","ETHUSD",1733430030403,2.6195,3817.6,3814.7,1.83029]
["bitfinex","ETHUSD",1733430030608,0.13566978,3819.2,3814.7,1.83029]
["bitfinex","ETHUSD",1733430030609,1.6071,3817.8,3814.7,1.83029]
["bitfinex","ETHUSD",1733430030779,1.6071,3817.8,3815.1,1.5998]
["bitfinex","ETHUSD",1733430030780,2.61958,3817.4,3815.1,1.5998]
["bitfinex","ETHUSD",1733430030977,2.61965,3817.3,3815.5,2.62087]
["bitfinex","ETHUSD",1733430031197,2.61965,3817.3,3815.1,2.62115]
["bitfinex","ETHUSD",1733430031198,2.61936,3817.8,3815.7,1.5687]
["bitfinex","ETHUSD",1733430031406,0.1612619,3818.5,3816.1,1.5687]
["bitfinex","ETHUSD",1733430031623,2.61955,3817.5,3816.1,1.5687]
["bitfinex","ETHUSD",1733430031775,2.61973,3817.2,3816.2,0.15687]
["bitfinex","ETHUSD",1733430032316,2.61896,3818.3,3816.1,1.5687]
["bitfinex","ETHUSD",1733430032606,2.61896,3818.3,3814.8,0.1]
["bitfinex","ETHUSD",1733430032607,2.61959,3817.4,3814.8,1.5687]
["bitfinex","ETHUSD",1733430032818,3.0,3817.5,3815.0,1.5687]
["bitfinex","ETHUSD",1733430033121,2.62027,3816.4,3815.0,1.5687]
["bitfinex","ETHUSD",1733430033287,2.61961,3817.4,3815.0,1.5687]
["bitfinex","ETHUSD",1733430033468,2.62036,3816.3,3815.2,1.5687]
["bitfinex","ETHUSD",1733430033811,2.6202,3816.5,3815.2,1.5687]
["bitfinex","ETHUSD",1733430034011,2.65260386,3817.0,3815.2,1.5687]
["bitfinex","ETHUSD",1733430034310,0.55,3816.6,3814.0,1.5687]
["bitfinex","ETHUSD",1733430034518,0.55,3816.4,3814.1,0.15687]
["bitfinex","ETHUSD",1733430034731,2.6211,3815.2,3814.2,1.5687]
["bitfinex","ETHUSD",1733430035087,3.17013,3816.6,3814.2,1.5687]
["bitfinex","ETHUSD",1733430035288,0.2,3817.8,3814.4,1.5687]
["bitfinex","ETHUSD",1733430035289,5.61993,3816.9,3814.4,1.5687]
["bitfinex","ETHUSD",1733430035595,2.62067,3815.9,3814.4,1.5687]
["bitfinex","ETHUSD",1733430035813,6.07001555,3817.2,3814.4,1.5687]
["bitfinex","ETHUSD",1733430036016,3.55,3816.6,3814.4,1.5687]
["bitfinex","ETHUSD",1733430036221,2.62114,3815.2,3814.4,1.5687]
["bitfinex","ETHUSD",1733430036422,3.45027555,3816.7,3814.4,1.5687]
["bitfinex","ETHUSD",1733430036423,2.62073,3815.8,3814.4,1.72557]
["bitfinex","ETHUSD",1733430036731,2.62055,3816.0,3814.8,1.5482]
["bitfinex","ETHUSD",1733430037022,0.0327545,3816.5,3814.9,1.5482]
["bitfinex","ETHUSD",1733430037188,2.62027,3816.4,3814.9,1.5482]
["bitfinex","ETHUSD",1733430037385,3.45027555,3817.2,3814.9,1.965169]
["bitfinex","ETHUSD",1733430037628,2.61985,3817.0,3814.9,1.5482]
["bitfinex","ETHUSD",1733430037794,0.03275435,3816.9,3814.9,1.5482]
["bitfinex","ETHUSD",1733430038006,2.61989,3817.0,3814.9,1.5482]
["bitfinex","ETHUSD",1733430038187,2.61999,3816.8,3814.9,1.5482]
["bitfinex","ETHUSD",1733430038390,0.03275546,3816.7,3814.9,1.5482]
["bitfinex","ETHUSD",1733430038700,0.55,3816.6,3814.9,1.5482]
["bitfinex","ETHUSD",1733430038899,0.03275737,3816.5,3814.9,1.5482]
["bitfinex","ETHUSD",1733430039099,2.62035,3816.3,3814.9,1.5482]
["bitfinex","ETHUSD",1733430039590,0.58275728,3816.6,3814.9,1.5482]
["bitfinex","ETHUSD",1733430039815,2.62048,3816.1,3814.9,1.5482]
["bitfinex","ETHUSD",1733430040001,0.55,3816.3,3814.9,1.5482]
["bitfinex","ETHUSD",1733430040489,3.17027,3816.4,3814.9,1.5482]
["bitfinex","ETHUSD",1733430040707,0.55,3816.3,3814.9,1.5482]
["bitfinex","ETHUSD",1733430040912,2.62041,3816.2,3814.9,1.5482]
["bitfinex","ETHUSD",1733430041316,0.55,3816.6,3814.9,1.5482]
["bitfinex","ETHUSD",1733430041486,0.55,3815.9,3814.9,1.5482]
["bitfinex","ETHUSD",1733430041693,2.62111,3815.2,3813.1,1.5034]
["bitfinex","ETHUSD",1733430041993,2.62111,3815.2,3813.0,2.62259]
["bitfinex","ETHUSD",1733430041994,0.55,3816.7,3814.2,1.5034]
["bitfinex","ETHUSD",1733430042246,2.62028,3816.4,3814.3,1.5034]
["bitfinex","ETHUSD",1733430042555,1.5165,3816.8,3814.8,2.62136]
["bitfinex","ETHUSD",1733430042851,0.40948696,3817.8,3815.5,1.5034]
["bitfinex","ETHUSD",1733430043014,0.40948696,3817.8,3814.9,0.262136]
["bitfinex","ETHUSD",1733430043015,1.5165,3818.1,3815.8,1.5114]
["bitfinex","ETHUSD",1733430043210,1.5165,3818.1,3816.0,1.5114]
["bitfinex","ETHUSD",1733430043460,2.65169404,3818.4,3816.0,1.5114]
["bitfinex","ETHUSD",1733430043635,0.1612619,3818.5,3816.3,0.55]
["bitfinex","ETHUSD",1733430043812,0.1612619,3818.5,3816.4,1.5114]
["bitfinex","ETHUSD",1733430043813,0.03274026,3818.4,3816.4,1.5114]
["bitfinex","ETHUSD",1733430044016,0.19400604,3818.5,3816.4,1.5114]
["bitfinex","ETHUSD",1733430044351,2.61898,3818.3,3816.4,1.5114]
["bitfinex","ETHUSD",1733430044551,2.61922,3818.0,3816.4,1.5114]
["bitfinex","ETHUSD",1733430044737,2.61922,3818.0,3816.5,0.15114]
["bitfinex","ETHUSD",1733430044913,2.61922,3818.0,3816.6,1.5342]
["bitfinex","ETHUSD",1733430045110,0.03274021,3818.4,3816.6,1.5342]
["bitfinex","ETHUSD",1733430045354,2.61896,3818.3,3816.6,1.5342]
["bitfinex","ETHUSD",1733430045514,2.61931,3817.8,3816.6,1.5342]
["bitfinex","ETHUSD",1733430045714,2.61944,3817.6,3816.6,1.5342]
["bitfinex","ETHUSD",1733430046044,2.62028,3816.4,3816.2,1.6211]
["bitfinex","ETHUSD",1733430046356,2.62028,3816.4,3814.9,0.262136]
["bitfinex","ETHUSD",1733430046357,2.62027,3816.4,3814.9,1.883236]
["bitfinex","ETHUSD",1733430046656,2.62054,3816.1,3815.1,1.6214]
["bitfinex","ETHUSD",1733430046814,0.03275681,3816.5,3815.1,1.6214]
["bitfinex","ETHUSD",1733430047154,2.62039,3816.3,3815.1,1.6214]
["bitfinex","ETHUSD",1733430047355,0.03275682,3816.7,3815.1,1.6214]
["bitfinex","ETHUSD",1733430047356,2.62056,3816.0,3815.1,1.6214]
["bitfinex","ETHUSD",1733430047659,2.62061,3815.9,3815.1,1.6214]
["bitfinex","ETHUSD",1733430047831,2.62048,3816.1,3815.1,1.6214]
["bitfinex","ETHUSD",1733430048431,6.07038555,3816.7,3815.1,1.6214]
["bitfinex","ETHUSD",1733430048432,3.45027555,3816.7,3815.1,1.6214]
["bitfinex","ETHUSD",1733430048624,2.62058,3816.0,3815.1,1.6214]
["bitfinex","ETHUSD",1733430048821,2.62068,3815.9,3815.1,1.6214]
["bitfinex","ETHUSD",1733430049024,2.62109,3815.2,3815.1,1.6214]
["bitfinex","ETHUSD",1733430049331,2.62109,3815.2,3815.1,1.5214]
["bitfinex","ETHUSD",1733430049527,2.62072,3815.8,3815.1,1.5214]
["bitfinex","ETHUSD",1733430049759,2.62053,3816.1,3812.8,0.3]
["bitfinex","ETHUSD",1733430049959,2.62015,3816.6,3814.0,2.62191]
["bitfinex","ETHUSD",1733430049960,2.62066,3815.9,3814.0,2.62191]
["bitfinex","ETHUSD",1733430050290,3.0,3816.5,3813.0,2.6226]
["bitfinex","ETHUSD",1733430050291,2.62068,3815.8,3814.1,0.262191]
["bitfinex","ETHUSD",1733430050583,2.62068,3815.8,3814.2,0.55]
["bitfinex","ETHUSD",1733430051163,2.62058,3816.0,3814.2,0.55]
["bitfinex","ETHUSD",1733430051777,0.03275676,3816.4,3814.2,0.55]
["bitfinex","ETHUSD",1733430052087,2.62074,3815.8,3814.2,0.55]
["bitfinex","ETHUSD",1733430052293,0.03275878,3816.2,3814.4,0.55]
["bitfinex","ETHUSD",1733430052461,2.62075,3815.7,3814.6,0.55]
["bitfinex","ETHUSD",1733430052665,2.62013,3816.6,3814.8,0.55]
["bitfinex","ETHUSD",1733430052977,2.62017,3816.6,3815.2,0.55]
["bitfinex","ETHUSD",1733430053156,3.45027555,3817.2,3815.4,0.55]
["bitfinex","ETHUSD",1733430053157,2.61987,3817.0,3815.4,0.55]
["bitfinex","ETHUSD",1733430053517,2.6195,3817.6,3815.6,0.55]
["bitfinex","ETHUSD",1733430053654,1.5028,3817.8,3815.8,0.55]
["bitfinex","ETHUSD",1733430053986,2.61991,3817.0,3815.8,0.55]
["bitfinex","ETHUSD",1733430054287,2.61993,3816.9,3815.8,0.55]
["bitfinex","ETHUSD",1733430054495,2.61984,3817.1,3815.8,0.55]
["bitfinex","ETHUSD",1733430054676,1.5028,3817.8,3815.9,1.5474]
["bitfinex","ETHUSD",1733430054854,1.5028,3817.8,3815.8,0.55]
["bitfinex","ETHUSD",1733430054855,2.61978,3817.2,3816.4,0.55]
["bitfinex","ETHUSD",1733430055875,4.99807555,3818.2,3816.4,0.55]
["bitfinex","ETHUSD",1733430056202,0.1612619,3818.5,3816.7,1.6282]
["bitfinex","ETHUSD",1733430056494,2.61925,3817.9,3817.2,0.55]
["bitfinex","ETHUSD",1733430056868,0.1612619,3818.5,3817.2,0.55]
["bitfinex","ETHUSD",1733430056869,2.61917,3818.0,3817.2,0.55]
["bitfinex","ETHUSD",1733430057079,2.61924,3817.9,3817.2,0.55]
["bitfinex","ETHUSD",1733430057692,0.1612619,3818.5,3817.1,1.6282]
["bitfinex","ETHUSD",1733430057693,2.61958,3817.4,3817.1,1.6282]
["bitfinex","ETHUSD",1733430057889,2.61951,3817.5,3817.1,1.6282]
["bitfinex","ETHUSD",1733430058127,2.61972,3817.2,3817.1,1.6282]
["bitfinex","ETHUSD",1733430058503,1.65,3818.1,3817.1,1.6282]
["bitfinex","ETHUSD",1733430058695,2.61917,3818.0,3817.1,1.6282]
["bitfinex","ETHUSD",1733430058896,0.1612619,3818.5,3817.1,1.6282]
["bitfinex","ETHUSD",1733430058897,2.61905,3818.2,3817.1,1.6282]
["bitfinex","ETHUSD",1733430059097,2.61923,3818.0,3817.2,0.55]
["bitfinex","ETHUSD",1733430059331,0.0327393,3818.4,3817.2,0.55]
["bitfinex","ETHUSD",1733430059639,0.0327393,3818.4,3817.1,1.6282]
["bitfinex","ETHUSD",1733430059640,2.61972,3817.2,3817.1,1.6282]
["bitfinex","ETHUSD",1733430060194,3.45027555,3818.1,3817.1,1.6282]
["bitfinex","ETHUSD",1733430060417,0.03274459,3818.3,3817.1,1.6282]
["bitfinex","ETHUSD",1733430060620,2.61943,3817.7,3817.1,1.6282]
["bitfinex","ETHUSD",1733430060805,2.61903,3818.2,3816.7,0.55]
["bitfinex","ETHUSD",1733430060806,2.61951,3817.5,3816.7,0.55]
["bitfinex","ETHUSD",1733430061040,2.61986,3817.0,3816.7,0.55]
["bitfinex","ETHUSD",1733430061637,0.1612619,3818.5,3816.6,1.5826]
["bitfinex","ETHUSD",1733430061638,2.62006,3816.7,3816.6,1.5826]
["bitfinex","ETHUSD",1733430062340,4.16344,3817.6,3815.1,1.5482]
["bitfinex","ETHUSD",1733430062341,2.62054,3816.1,3815.1,1.5482]
["bitfinex","ETHUSD",1733430062545,3.45027555,3817.1,3815.1,1.70302]
["bitfinex","ETHUSD",1733430062835,2.62061,3815.9,3815.1,1.70302]
["bitfinex","ETHUSD",1733430063037,2.62061,3815.9,3815.1,1.5482]
["bitfinex","ETHUSD",1733430063245,2.62057,3816.0,3815.1,1.5482]
["bitfinex","ETHUSD",1733430063403,2.62006,3816.7,3815.1,1.5482]
["bitfinex","ETHUSD",1733430063604,7.70299009,3816.6,3815.1,1.5482]
["bitfinex","ETHUSD",1733430063952,3.45027555,3815.6,3814.6,1.6569]
["bitfinex","ETHUSD",1733430064162,2.62143,3814.7,3814.6,1.6569]
["bitfinex","ETHUSD",1733430064437,0.03276554,3815.5,3813.4,1.5975]
["bitfinex","ETHUSD",1733430064438,2.62177,3814.3,3813.4,1.5975]
["bitfinex","ETHUSD",1733430064644,1.5085,3815.4,3813.4,1.5975]
["bitfinex","ETHUSD",1733430064645,2.6218,3814.2,3813.4,1.75725]
["bitfinex","ETHUSD",1733430064880,2.62159,3814.5,3813.4,1.5975]
["bitfinex","ETHUSD",1733430065174,2.62081,3815.7,3813.4,1.5975]
["bitfinex","ETHUSD",1733430065175,2.62095,3815.4,3813.4,1.5975]
["bitfinex","ETHUSD",1733430065334,2.62174,3814.3,3813.4,1.5975]
["bitfinex","ETHUSD",1733430065535,2.62178,3814.2,3813.4,1.5975]
["bitfinex","ETHUSD",1733430066046,4.23683,3815.0,3813.4,1.5975]
["bitfinex","ETHUSD",1733430066369,2.6222,3813.6,3813.4,1.5975]
["bitfinex","ETHUSD",1733430066788,2.62187,3814.1,3811.8,1.6294]
["bitfinex","ETHUSD",1733430066789,2.62268,3812.9,3811.8,1.6294]
["bitfinex","ETHUSD",1733430066934,3.45027555,3813.6,3811.8,1.6294]
["bitfinex","ETHUSD",1733430067272,2.62298,3812.5,3811.8,1.6294]
["bitfinex","ETHUSD",1733430067480,0.032783,3813.5,3811.8,1.6294]
["bitfinex","ETHUSD",1733430067481,2.62267,3812.9,3811.8,1.6294]
["bitfinex","ETHUSD",1733430067634,2.62295,3812.5,3811.2,1.6483]
["bitfinex","ETHUSD",1733430067833,2.62295,3812.5,3810.1,1.08063634]
["bitfinex","ETHUSD",1733430067834,3.45027555,3811.3,3810.0,1.6483]
["bitfinex","ETHUSD",1733430068037,3.45027555,3811.8,3810.1,0.16483]
["bitfinex","ETHUSD",1733430068361,0.03279795,3811.7,3810.1,0.16483]
["bitfinex","ETHUSD",1733430068540,2.62397,3811.1,3810.1,0.16483]
["bitfinex","ETHUSD",1733430068743,2.6237,3811.4,3810.2,0.181313]
["bitfinex","ETHUSD",1733430068941,0.03280041,3811.3,3810.2,0.181313]
["bitfinex","ETHUSD",1733430069259,3.45027555,3810.8,3809.5,1.6483]
["bitfinex","ETHUSD",1733430069461,0.03280862,3810.7,3809.5,1.6483]
["bitfinex","ETHUSD",1733430069645,2.62473,3810.0,3809.5,1.6483]
["bitfinex","ETHUSD",1733430069975,2.62401,3811.0,3809.5,1.6483]
["bitfinex","ETHUSD",1733430070174,5.00597555,3811.3,3809.6,0.16483]
["bitfinex","ETHUSD",1733430070482,2.62428,3810.6,3809.6,0.16483]
["bitfinex","ETHUSD",1733430070865,1.5557,3811.3,3809.6,0.16483]
["bitfinex","ETHUSD",1733430071066,2.62381,3811.3,3809.7,1.5798]
["bitfinex","ETHUSD",1733430071250,2.62321,3812.2,3809.9,1.5798]
["bitfinex","ETHUSD",1733430071464,2.62321,3812.2,3810.8,1.5798]
["bitfinex","ETHUSD",1733430071637,6.07297555,3812.9,3810.8,1.5798]
["bitfinex","ETHUSD",1733430071638,2.62356,3811.7,3810.8,1.5798]
["bitfinex","ETHUSD",1733430071842,0.03279613,3811.6,3810.3,1.5798]
["bitfinex","ETHUSD",1733430072187,2.62435,3810.5,3810.3,1.5798]
["bitfinex","ETHUSD",1733430072439,1.6418,3811.8,3808.9,0.262547]
["bitfinex","ETHUSD",1733430072440,2.62478,3809.9,3809.7,1.5631]
["bitfinex","ETHUSD",1733430072600,3.45027555,3810.9,3809.7,1.5631]
["bitfinex","ETHUSD",1733430072787,2.62449,3810.3,3809.7,1.5631]
["bitfinex","ETHUSD",1733430073128,2.62412,3810.8,3809.7,1.5631]
["bitfinex","ETHUSD",1733430073129,2.62454,3810.2,3809.7,1.5631]
["bitfinex","ETHUSD",1733430073330,2.62412,3810.8,3809.7,1.5631]
["bitfinex","ETHUSD",1733430073488,2.62447,3810.3,3809.7,1.5631]
["bitfinex","ETHUSD",1733430073694,2.62429,3810.6,3809.7,1.71941]
["bitfinex","ETHUSD",1733430073986,2.62476,3809.9,3809.7,1.5631]
["bitfinex","ETHUSD",1733430074184,2.62377,3811.3,3809.8,0.55]
["bitfinex","ETHUSD",1733430074418,2.62381,3811.3,3809.8,0.55]
["bitfinex","ETHUSD",1733430074617,2.62434,3810.5,3809.8,0.55]
["bitfinex","ETHUSD",1733430074984,2.62456,3810.2,3809.7,1.5631]
["bitfinex","ETHUSD",1733430075330,2.625,3809.6,3808.8,1.6178]
["bitfinex","ETHUSD",1733430075489,2.62421,3810.7,3809.1,2.62526]
["bitfinex","ETHUSD",1733430075686,4.23964,3811.3,3809.1,2.62526]
["bitfinex","ETHUSD",1733430075687,2.62428,3810.6,3809.2,1.6169]
["bitfinex","ETHUSD",1733430076317,2.6247,3810.0,3809.2,1.6169]
["bitfinex","ETHUSD",1733430076843,2.62418,3810.7,3809.2,1.6169]
["bitfinex","ETHUSD",1733430076998,2.62471,3810.0,3809.2,1.6169]
["bitfinex","ETHUSD",1733430077656,0.03280976,3809.9,3809.2,1.6169]
["bitfinex","ETHUSD",1733430078017,2.62514,3809.4,3808.7,1.6169]
["bitfinex","ETHUSD",1733430078218,3.45027555,3809.7,3808.7,1.6169]
["bitfinex","ETHUSD",1733430078443,1.6158,3810.5,3808.7,1.77859]
["bitfinex","ETHUSD",1733430078640,2.62441,3810.4,3808.9,2.62541]
["bitfinex","ETHUSD",1733430078945,4.6158,3811.0,3808.7,1.77859]
["bitfinex","ETHUSD",1733430078946,1.6158,3811.0,3809.4,1.6169]
["bitfinex","ETHUSD",1733430079111,0.03280623,3810.9,3809.4,1.6169]
["bitfinex","ETHUSD",1733430079446,2.62488,3809.7,3809.5,0.55]
["bitfinex","ETHUSD",1733430079651,0.03281412,3810.1,3808.9,1.6169]
["bitfinex","ETHUSD",1733430079939,2.62484,3809.8,3808.9,1.6169]
["bitfinex","ETHUSD",1733430080141,6.07475555,3810.3,3808.9,1.6169]
["bitfinex","ETHUSD",1733430080142,2.62502,3809.5,3808.9,1.6169]
["bitfinex","ETHUSD",1733430080703,1.5874,3809.4,3807.6,1.6354]
["bitfinex","ETHUSD",1733430080913,2.62536,3809.0,3807.6,1.6354]
["bitfinex","ETHUSD",1733430081153,2.62549,3808.8,3807.6,1.6354]
["bitfinex","ETHUSD",1733430081439,2.62558,3808.7,3807.6,1.79894]
["bitfinex","ETHUSD",1733430081803,2.62592,3808.2,3807.6,1.79894]
["bitfinex","ETHUSD",1733430082002,2.62592,3808.2,3807.6,1.6354]
["bitfinex","ETHUSD",1733430082424,2.62619,3807.8,3806.1,1.565]
["bitfinex","ETHUSD",1733430082705,0.03282578,3808.1,3806.5,1.565]
["bitfinex","ETHUSD",1733430082706,2.62626,3807.7,3806.5,1.565]
["bitfinex","ETHUSD",1733430083033,2.62634,3807.6,3806.5,1.565]
["bitfinex","ETHUSD",1733430083201,0.03283097,3807.5,3806.5,1.565]
["bitfinex","ETHUSD",1733430083401,3.45027555,3808.1,3806.5,1.565]
["bitfinex","ETHUSD",1733430083402,2.65900287,3807.9,3806.5,1.565]
["bitfinex","ETHUSD",1733430083854,2.6264,3807.5,3806.5,1.565]
["bitfinex","ETHUSD",1733430084053,2.62655,3807.3,3806.5,1.565]
["bitfinex","ETHUSD",1733430084348,0.03283481,3807.2,3806.5,1.565]
["bitfinex","ETHUSD",1733430084551,0.03283482,3807.5,3806.5,1.565]
["bitfinex","ETHUSD",1733430084848,1.6156,3808.4,3806.5,1.7215]
["bitfinex","ETHUSD",1733430085029,3.45027555,3809.1,3807.5,1.5278]
["bitfinex","ETHUSD",1733430085236,2.62537,3809.0,3807.7,2.62624]
["bitfinex","ETHUSD",1733430085411,2.62537,3809.0,3807.8,0.55]
["bitfinex","ETHUSD",1733430085606,1.6624,3810.0,3807.7,1.5504]
["bitfinex","ETHUSD",1733430085831,0.13587666,3811.2,3804.6,1.34495578]
["bitfinex","ETHUSD",1733430085832,6.07447555,3810.7,3808.9,0.55]
["bitfinex","ETHUSD",1733430086035,2.62312,3812.3,3808.9,0.55]
["bitfinex","ETHUSD",1733430086036,1.6624,3810.6,3809.4,0.55]
["bitfinex","ETHUSD",1733430086354,2.6242,3810.7,3809.4,2.62507]
["bitfinex","ETHUSD",1733430086647,1.6624,3811.2,3809.7,0.55]
["bitfinex","ETHUSD",1733430087249,2.62407,3810.9,3809.9,0.55]
["bitfinex","ETHUSD",1733430087668,2.62387,3811.2,3809.9,0.55]
["bitfinex","ETHUSD",1733430087866,0.0328036,3811.1,3809.9,0.55]
["bitfinex","ETHUSD",1733430088015,1.586,3811.0,3809.1,1.6161]
["bitfinex","ETHUSD",1733430088217,1.586,3811.0,3807.8,0.21004]
["bitfinex","ETHUSD",1733430088218,2.62532,3809.1,3807.9,1.6161]
["bitfinex","ETHUSD",1733430088449,0.03281855,3809.0,3808.0,0.445229]
["bitfinex","ETHUSD",1733430088654,2.62514,3809.4,3807.9,1.6161]
["bitfinex","ETHUSD",1733430088853,2.65797835,3809.3,3807.9,1.6161]
["bitfinex","ETHUSD",1733430089058,2.62522,3809.2,3807.9,1.6161]
["bitfinex","ETHUSD",1733430089266,1.586,3809.9,3807.9,1.6161]
["bitfinex","ETHUSD",1733430089267,0.03281837,3809.1,3807.9,1.6161]
["bitfinex","ETHUSD",1733430089425,2.62522,3809.2,3807.9,1.6161]
["bitfinex","ETHUSD",1733430089619,2.62514,3809.4,3807.9,1.77771]
["bitfinex","ETHUSD",1733430089817,2.62514,3809.4,3808.0,2.62604]
["bitfinex","ETHUSD",1733430090063,3.45027555,3809.7,3808.4,2.62576]
["bitfinex","ETHUSD",1733430090064,2.6249,3809.7,3808.4,2.62576]
["bitfinex","ETHUSD",1733430090356,2.6249,3809.7,3807.9,0.16161]
["bitfinex","ETHUSD",1733430090357,2.62502,3809.5,3808.5,1.6161]
["bitfinex","ETHUSD",1733430090562,2.62518,3809.3,3808.5,1.6161]
["bitfinex","ETHUSD",1733430090853,2.62487,3809.7,3808.6,0.55]
["bitfinex","ETHUSD",1733430091054,2.62487,3809.7,3807.6,2.62626]
["bitfinex","ETHUSD",1733430091055,0.032817,3809.6,3807.4,1.6161]
["bitfinex","ETHUSD",1733430091259,2.62536,3809.0,3807.4,1.6161]
["bitfinex","ETHUSD",1733430091463,2.62578,3808.4,3807.4,1.77771]
["bitfinex","ETHUSD",1733430092179,0.03282535,3808.3,3807.4,1.6161]
["bitfinex","ETHUSD",1733430092392,0.03282535,3808.3,3804.8,0.13322612]
["bitfinex","ETHUSD",1733430092393,0.03282535,3808.3,3805.6,1.6161]
["bitfinex","ETHUSD",1733430092662,3.0,3809.2,3804.8,0.13322612]
["bitfinex","ETHUSD",1733430092663,2.6255,3808.8,3807.0,1.6161]
["bitfinex","ETHUSD",1733430092823,2.6255,3808.8,3805.8,2.72756]
["bitfinex","ETHUSD",1733430092824,0.03282346,3808.7,3807.7,1.629]
["bitfinex","ETHUSD",1733430093025,0.03282367,3809.0,3807.7,1.629]
["bitfinex","ETHUSD",1733430093226,2.62533,3809.1,3807.7,1.629]
["bitfinex","ETHUSD",1733430093227,2.62529,3809.1,3807.7,1.629]
["bitfinex","ETHUSD",1733430093429,2.62474,3809.9,3808.1,2.62598]
["bitfinex","ETHUSD",1733430093639,2.62474,3809.9,3808.2,0.55]
["bitfinex","ETHUSD",1733430093640,2.62508,3809.5,3808.2,0.55]
["bitfinex","ETHUSD",1733430093870,0.03282066,3809.8,3808.2,3.493497]
["bitfinex","ETHUSD",1733430094362,1.6138,3810.0,3808.2,3.493497]
["bitfinex","ETHUSD",1733430094571,5.06407555,3810.7,3808.8,0.55]
["bitfinex","ETHUSD",1733430094772,2.62496,3809.6,3808.8,0.55]
["bitfinex","ETHUSD",1733430095069,2.62496,3809.6,3808.3,1.629]
["bitfinex","ETHUSD",1733430095070,0.03281489,3809.5,3808.4,0.55]
["bitfinex","ETHUSD",1733430095372,2.62499,3809.6,3808.4,0.7679]
["bitfinex","ETHUSD",1733430095527,2.62479,3809.9,3808.4,0.7679]
["bitfinex","ETHUSD",1733430095727,1.6138,3810.2,3808.8,0.55]
["bitfinex","ETHUSD",1733430095728,2.62459,3810.2,3808.8,0.55]
["bitfinex","ETHUSD",1733430095981,0.03281359,3810.4,3809.1,2.62526]
["bitfinex","ETHUSD",1733430096128,0.03281359,3810.4,3808.8,0.55]
["bitfinex","ETHUSD",1733430096129,0.0328112,3810.4,3809.2,2.1049]
["bitfinex","ETHUSD",1733430096666,2.65720052,3810.4,3809.2,2.1049]
["bitfinex","ETHUSD",1733430096827,1.6498,3810.8,3809.2,4.94061]
["bitfinex","ETHUSD",1733430097033,0.03281086,3810.7,3809.2,4.94061]
["bitfinex","ETHUSD",1733430097432,2.62462,3810.1,3809.2,2.31539]
["bitfinex","ETHUSD",1733430097631,0.03281088,3810.9,3809.2,2.31539]
["bitfinex","ETHUSD",1733430097861,2.62446,3810.3,3809.2,2.31539]
["bitfinex","ETHUSD",1733430098073,3.45027555,3811.2,3809.4,0.55]
["bitfinex","ETHUSD",1733430098332,2.62433,3810.5,3809.4,0.55]
["bitfinex","ETHUSD",1733430098771,2.62412,3810.8,3809.4,0.55]
["bitfinex","ETHUSD",1733430098982,2.6245,3810.3,3809.3,0.55]
["bitfinex","ETHUSD",1733430099145,1.6498,3811.3,3809.3,0.55]
["bitfinex","ETHUSD",1733430099146,2.65734137,3810.2,3809.3,0.55]
["bitfinex","ETHUSD",1733430099350,2.6246,3810.1,3809.3,0.55]
["bitfinex","ETHUSD",1733430099657,0.03281211,3810.0,3809.3,0.55]
["bitfinex","ETHUSD",1733430099866,0.03281366,3810.4,3809.3,0.55]
["bitfinex","ETHUSD",1733430100165,2.62449,3810.3,3809.3,0.55]
["bitfinex","ETHUSD",1733430100368,0.03281098,3810.5,3809.2,1.5549]
["bitfinex","ETHUSD",1733430100752,2.62475,3809.9,3809.2,1.5549]
["bitfinex","ETHUSD",1733430100939,3.45027555,3811.2,3809.2,1.5549]
["bitfinex","ETHUSD",1733430100940,2.62491,3809.7,3809.2,1.5549]
["bitfinex","ETHUSD",1733430101133,2.62412,3810.8,3809.2,1.5549]
["bitfinex","ETHUSD",1733430101134,2.62473,3810.0,3809.2,1.5549]
["bitfinex","ETHUSD",1733430101386,0.03281375,3809.9,3809.2,1.5549]
["bitfinex","ETHUSD",1733430101781,0.03281305,3811.1,3809.2,1.5549]
["bitfinex","ETHUSD",1733430101939,1.5316,3810.2,3808.7,1.6581]
["bitfinex","ETHUSD",1733430102140,1.5316,3810.2,3807.6,1.6581]
["bitfinex","ETHUSD",1733430102141,2.62522,3809.3,3807.6,1.6581]
["bitfinex","ETHUSD",1733430102463,2.62522,3809.3,3806.7,2.62692]
["bitfinex","ETHUSD",1733430102464,2.62618,3807.8,3805.6,1.6581]
["bitfinex","ETHUSD",1733430102676,2.62625,3807.8,3805.6,4.28579]
["bitfinex","ETHUSD",1733430102844,2.62688,3806.8,3805.6,1.6581]
["bitfinex","ETHUSD",1733430104780,2.62625,3807.8,3805.6,1.6581]
["bitfinex","ETHUSD",1733430104984,2.62675,3807.0,3805.6,1.6581]
["bitfinex","ETHUSD",1733430105145,2.62681,3806.9,3805.7,0.428584]
["bitfinex","ETHUSD",1733430105683,0.03283999,3807.3,3805.7,0.428584]
["bitfinex","ETHUSD",1733430105977,2.65936999,3807.3,3805.7,0.428584]
["bitfinex","ETHUSD",1733430106224,2.62629,3807.7,3806.0,1.5542]
["bitfinex","ETHUSD",1733430106383,1.6483,3808.5,3806.5,1.5542]
["bitfinex","ETHUSD",1733430106384,2.62632,3807.6,3806.5,1.5542]
["bitfinex","ETHUSD",1733430107695,2.62643,3807.5,3806.5,1.5542]
["bitfinex","ETHUSD",1733430107896,0.1,3805.6,3803.5,1.6299]
["bitfinex","ETHUSD",1733430108059,2.62748,3806.0,3803.5,1.6299]
["bitfinex","ETHUSD",1733430108060,2.62838,3804.7,3803.5,1.6299]
["bitfinex","ETHUSD",1733430108388,3.45027555,3804.4,3803.5,1.6299]
["bitfinex","ETHUSD",1733430108986,0.03285867,3804.3,3803.5,1.6299]
["bitfinex","ETHUSD",1733430109140,3.45027555,3803.8,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430109348,2.62926,3803.4,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430109788,2.66217011,3803.3,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430110089,3.45027555,3803.8,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430110090,0.1,3803.5,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430110255,2.6293,3803.3,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430110464,2.6293,3803.3,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430110772,2.62889,3803.9,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430110980,3.45027555,3804.3,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430111181,0.03286358,3804.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430111384,2.62902,3803.7,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430111617,2.62914,3803.6,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430111884,0.1,3803.8,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430112055,3.45027555,3804.3,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430112056,2.62906,3803.7,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430112475,0.13286966,3803.9,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430112645,0.1,3803.8,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430113079,2.62902,3803.7,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430113381,0.1,3803.8,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430113589,2.62888,3803.9,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430113884,0.1,3804.0,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430114093,0.1,3804.2,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430114789,3.33285348,3805.4,3803.1,0.1112619]
["bitfinex","ETHUSD",1733430114790,1.713,3805.3,3803.2,1.6499]
["bitfinex","ETHUSD",1733430114945,0.1,3804.9,3803.3,0.17662669]
["bitfinex","ETHUSD",1733430115292,1.64585979,3805.9,3803.4,0.55]
["bitfinex","ETHUSD",1733430115293,0.1,3805.3,3803.4,0.55]
["bitfinex","ETHUSD",1733430115489,0.1,3805.3,3803.7,2.629]
["bitfinex","ETHUSD",1733430115780,2.62807,3805.1,3804.0,1.6646]
["bitfinex","ETHUSD",1733430115980,0.1,3805.1,3804.0,1.6646]
["bitfinex","ETHUSD",1733430116454,2.62775,3805.6,3804.0,4.45985]
["bitfinex","ETHUSD",1733430116648,0.1,3805.3,3804.0,1.83106]
["bitfinex","ETHUSD",1733430117278,0.03285554,3805.2,3804.0,1.83106]
["bitfinex","ETHUSD",1733430117654,2.72784,3805.5,3804.0,1.83106]
["bitfinex","ETHUSD",1733430117860,0.1,3805.7,3804.0,1.83106]
["bitfinex","ETHUSD",1733430118068,0.1,3805.6,3804.1,2.811826]
["bitfinex","ETHUSD",1733430118266,0.1,3805.6,3804.1,0.183106]
["bitfinex","ETHUSD",1733430118448,0.1,3805.6,3804.2,2.62866]
["bitfinex","ETHUSD",1733430118649,0.1,3805.6,3804.3,0.4476366]
["bitfinex","ETHUSD",1733430119082,0.1328521,3805.6,3804.1,0.183106]
["bitfinex","ETHUSD",1733430119265,0.1,3805.6,3804.1,0.183106]
["bitfinex","ETHUSD",1733430120085,0.1,3805.6,3804.3,2.6286]
["bitfinex","ETHUSD",1733430120287,0.03285211,3805.8,3804.4,2.62853]
["bitfinex","ETHUSD",1733430120599,0.03285211,3805.8,3804.5,0.262853]
["bitfinex","ETHUSD",1733430120755,0.1,3806.3,3804.8,1.5531]
["bitfinex","ETHUSD",1733430120961,0.1,3806.7,3805.1,2.62804]
["bitfinex","ETHUSD",1733430121181,3.45449558,3807.1,3805.1,2.62804]
["bitfinex","ETHUSD",1733430121182,0.1,3806.5,3805.2,0.262804]
["bitfinex","ETHUSD",1733430121395,2.62771,3805.6,3804.8,1.5531]
["bitfinex","ETHUSD",1733430121660,0.03285302,3805.5,3804.8,1.5531]
["bitfinex","ETHUSD",1733430122104,0.1,3806.2,3804.8,1.5531]
["bitfinex","ETHUSD",1733430122282,2.72744,3806.0,3804.8,1.5531]
["bitfinex","ETHUSD",1733430122459,0.1,3806.0,3804.8,1.5531]
["bitfinex","ETHUSD",1733430122665,0.1,3806.0,3804.8,1.70841]
["bitfinex","ETHUSD",1733430122865,0.1,3806.4,3805.2,2.62796]
["bitfinex","ETHUSD",1733430123101,0.1,3806.4,3805.2,2.62795]
["bitfinex","ETHUSD",1733430123312,0.0328441,3806.3,3804.8,1.70841]
["bitfinex","ETHUSD",1733430123493,0.02904612,3806.3,3805.0,2.62811]
["bitfinex","ETHUSD",1733430123670,0.1,3806.4,3805.0,2.62811]
["bitfinex","ETHUSD",1733430123671,0.1,3806.4,3805.0,0.433652]
["bitfinex","ETHUSD",1733430123863,0.1,3806.4,3804.9,1.564]
["bitfinex","ETHUSD",1733430124073,0.1,3806.7,3805.0,2.62812]
["bitfinex","ETHUSD",1733430124274,0.1,3806.9,3804.9,2.114]
["bitfinex","ETHUSD",1733430124475,3.45449558,3807.6,3804.9,2.114]
["bitfinex","ETHUSD",1733430124476,3.55449558,3807.6,3806.1,1.564]
["bitfinex","ETHUSD",1733430124677,0.1,3806.7,3806.1,1.564]
["bitfinex","ETHUSD",1733430124893,0.03284358,3806.6,3806.1,1.564]
["bitfinex","ETHUSD",1733430125488,0.1,3806.7,3806.1,1.564]
["bitfinex","ETHUSD",1733430125966,0.03284299,3806.6,3806.1,1.564]
["bitfinex","ETHUSD",1733430126167,0.1,3806.7,3806.1,1.564]
["bitfinex","ETHUSD",1733430126697,0.1,3807.3,3806.1,4.19134]
["bitfinex","ETHUSD",1733430127196,0.1,3806.7,3805.6,1.564]
["bitfinex","ETHUSD",1733430127516,0.1,3806.4,3804.9,1.564]
["bitfinex","ETHUSD",1733430127962,0.03284806,3806.6,3804.9,1.564]
["bitfinex","ETHUSD",1733430128165,0.1,3807.0,3805.9,1.564]
["bitfinex","ETHUSD",1733430128402,0.03284107,3806.9,3805.9,1.564]
["bitfinex","ETHUSD",1733430128710,0.1,3807.9,3806.7,2.62693]
["bitfinex","ETHUSD",1733430128915,2.62569,3808.6,3806.0,1.564]
["bitfinex","ETHUSD",1733430128916,0.1,3808.3,3806.0,1.564]
["bitfinex","ETHUSD",1733430129134,0.1,3808.3,3805.8,2.62756]
["bitfinex","ETHUSD",1733430129135,0.03283406,3808.2,3806.2,1.564]
["bitfinex","ETHUSD",1733430129306,0.1,3808.1,3807.0,2.6267]
["bitfinex","ETHUSD",1733430129510,0.03283171,3808.0,3807.0,2.6267]
["bitfinex","ETHUSD",1733430129994,0.03283171,3808.0,3806.3,0.474136]
["bitfinex","ETHUSD",1733430129995,0.1,3807.9,3806.3,0.474136]
["bitfinex","ETHUSD",1733430130327,0.03283171,3807.8,3806.8,2.62681]
["bitfinex","ETHUSD",1733430130621,0.1,3807.9,3806.6,2.62697]
["bitfinex","ETHUSD",1733430130787,2.62599,3808.1,3806.3,2.62719]
["bitfinex","ETHUSD",1733430130788,2.62632,3807.6,3806.3,2.62719]
["bitfinex","ETHUSD",1733430130989,0.1,3807.1,3806.2,1.564]
["bitfinex","ETHUSD",1733430131215,0.1,3807.3,3806.3,2.6272]
["bitfinex","ETHUSD",1733430131421,2.72617,3807.9,3806.6,2.62701]
["bitfinex","ETHUSD",1733430131633,6.45449558,3808.6,3806.4,0.41912]
["bitfinex","ETHUSD",1733430131634,1.7057,3808.1,3806.4,0.41912]
["bitfinex","ETHUSD",1733430131929,1.7057,3808.1,3806.2,1.564]
["bitfinex","ETHUSD",1733430131930,0.03283417,3808.0,3806.2,1.564]
["bitfinex","ETHUSD",1733430132222,0.03283417,3808.0,3803.7,1.07262746]
["bitfinex","ETHUSD",1733430132223,0.1,3806.7,3804.9,1.5933]
["bitfinex","ETHUSD",1733430132390,2.62867,3804.2,3803.4,3.45449558]
["bitfinex","ETHUSD",1733430132585,1.7057,3805.3,3802.9,0.94025248]
["bitfinex","ETHUSD",1733430132784,0.1,3804.3,3802.0,0.00251525]
["bitfinex","ETHUSD",1733430133142,1.6057,3804.4,3802.0,0.00251525]
["bitfinex","ETHUSD",1733430133143,0.1,3803.4,3802.0,0.00251525]
["bitfinex","ETHUSD",1733430133421,0.03286178,3804.2,3802.0,0.00251525]
["bitfinex","ETHUSD",1733430133422,0.1,3802.9,3802.0,0.00251525]
["bitfinex","ETHUSD",1733430133629,0.13287433,3802.8,3802.0,0.00251525]
["bitfinex","ETHUSD",1733430133922,1.6057,3803.2,3802.5,2.62981]
["bitfinex","ETHUSD",1733430134221,3.0,3804.3,3802.0,0.00251525]
["bitfinex","ETHUSD",1733430134222,0.03287311,3804.2,3802.0,0.26601575]
["bitfinex","ETHUSD",1733430134419,1.6057,3804.3,3802.8,2.62961]
["bitfinex","ETHUSD",1733430134594,0.03286332,3804.2,3802.0,0.26601575]
["bitfinex","ETHUSD",1733430134794,0.1,3804.3,3802.0,0.26601575]
["bitfinex","ETHUSD",1733430134994,0.03286449,3804.6,3802.5,2.62978]
["bitfinex","ETHUSD",1733430135204,1.73856332,3804.8,3803.5,2.6291]
["bitfinex","ETHUSD",1733430135384,0.1,3804.7,3803.5,2.500227]
["bitfinex","ETHUSD",1733430135587,0.1,3804.7,3803.6,2.62908]
["bitfinex","ETHUSD",1733430136138,0.23540616,3805.3,3803.5,0.55]
["bitfinex","ETHUSD",1733430136139,1.88500616,3805.3,3804.1,2.62869]
["bitfinex","ETHUSD",1733430136351,4.96765114,3807.4,3803.5,0.55]
["bitfinex","ETHUSD",1733430136352,1.5496,3805.8,3805.0,2.62811]
["bitfinex","ETHUSD",1733430136532,3.45449558,3806.5,3804.5,1.6473]
["bitfinex","ETHUSD",1733430136533,1.81785653,3806.4,3804.6,0.55]
["bitfinex","ETHUSD",1733430136847,1.78500616,3806.4,3804.8,0.55]
["bitfinex","ETHUSD",1733430136998,1.5496,3807.0,3806.1,2.62733]
["bitfinex","ETHUSD",1733430137343,0.36840518,3806.9,3805.0,0.55]
["bitfinex","ETHUSD",1733430137634,0.26840518,3806.9,3805.4,0.55]
["bitfinex","ETHUSD",1733430137848,0.0328435,3807.3,3806.8,2.62683]
["bitfinex","ETHUSD",1733430138000,1.6496,3807.5,3806.3,0.55]
["bitfinex","ETHUSD",1733430138205,1.5496,3807.5,3806.6,2.62695]
["bitfinex","ETHUSD",1733430138410,1.78549277,3808.0,3806.6,0.317695]
["bitfinex","ETHUSD",1733430138616,0.33589277,3808.5,3807.8,2.62614]
["bitfinex","ETHUSD",1733430138900,0.1,3808.6,3807.4,0.55]
["bitfinex","ETHUSD",1733430139300,0.1,3808.6,3806.6,2.62699]
["bitfinex","ETHUSD",1733430139301,0.1,3807.9,3806.7,0.55]
["bitfinex","ETHUSD",1733430139603,0.03282687,3808.5,3806.9,0.55]
["bitfinex","ETHUSD",1733430139604,0.33589277,3808.5,3806.9,0.55]
["bitfinex","ETHUSD",1733430139830,0.1,3808.1,3806.8,2.62687]
["bitfinex","ETHUSD",1733430140001,3.48732735,3808.6,3807.7,2.62624]
["bitfinex","ETHUSD",1733430140201,0.1,3808.5,3807.7,2.62624]
["bitfinex","ETHUSD",1733430140432,0.03282847,3808.4,3806.9,2.6268]
["bitfinex","ETHUSD",1733430140649,0.03282847,3808.4,3804.3,0.13101472]
["bitfinex","ETHUSD",1733430140650,1.643,3809.3,3809.1,2.62525]
["bitfinex","ETHUSD",1733430140937,0.1,3810.2,3808.4,0.55]
["bitfinex","ETHUSD",1733430141146,0.1,3809.3,3808.4,0.55]
["bitfinex","ETHUSD",1733430141330,4.99749558,3809.2,3807.9,0.55]
["bitfinex","ETHUSD",1733430141532,3.55449558,3808.7,3806.7,1.6652]
["bitfinex","ETHUSD",1733430141833,2.62436,3810.5,3806.7,1.6652]
["bitfinex","ETHUSD",1733430141834,3.45449558,3808.2,3806.7,1.6652]
["bitfinex","ETHUSD",1733430142138,0.1,3808.9,3806.7,1.6652]
["bitfinex","ETHUSD",1733430142433,0.1,3808.5,3806.7,1.6652]
["bitfinex","ETHUSD",1733430142651,0.03282894,3808.4,3806.7,1.6652]
["bitfinex","ETHUSD",1733430142802,0.03282894,3808.4,3807.1,2.62665]
["bitfinex","ETHUSD",1733430143224,0.13282896,3808.5,3807.1,2.62665]
["bitfinex","ETHUSD",1733430143432,0.13282896,3808.5,3806.7,1.6652]
["bitfinex","ETHUSD",1733430143750,0.1,3808.3,3806.7,1.6652]
["bitfinex","ETHUSD",1733430143962,3.55449558,3807.5,3806.1,1.582]
["bitfinex","ETHUSD",1733430144115,3.55449558,3807.5,3804.3,2.62854]
["bitfinex","ETHUSD",1733430144116,0.1,3807.3,3805.1,1.582]
["bitfinex","ETHUSD",1733430144421,0.03283976,3807.2,3805.2,0.42101]
["bitfinex","ETHUSD",1733430144621,0.1,3807.3,3806.2,2.62726]
["bitfinex","ETHUSD",1733430144823,0.0328377,3807.4,3806.2,2.62724]
["bitfinex","ETHUSD",1733430145025,0.0328377,3807.4,3805.6,2.6277]
["bitfinex","ETHUSD",1733430145361,5.11109558,3808.0,3806.5,2.62705]
["bitfinex","ETHUSD",1733430145664,5.11109558,3808.0,3805.9,2.62749]
["bitfinex","ETHUSD",1733430145665,0.1,3807.5,3806.6,0.55]
["bitfinex","ETHUSD",1733430145865,1.5566,3808.0,3806.7,1.5399]
["bitfinex","ETHUSD",1733430146015,0.1,3808.2,3806.8,0.75899]
["bitfinex","ETHUSD",1733430146218,0.1,3808.2,3806.8,0.55]
["bitfinex","ETHUSD",1733430146431,0.23640561,3808.9,3806.0,2.62742]
["bitfinex","ETHUSD",1733430146432,0.1,3807.5,3806.0,1.5078]
["bitfinex","ETHUSD",1733430146965,0.1,3808.0,3806.0,1.5078]
["bitfinex","ETHUSD",1733430147167,1.57653537,3808.5,3806.0,1.5078]
["bitfinex","ETHUSD",1733430147377,1.5437,3808.5,3806.4,1.5078]
["bitfinex","ETHUSD",1733430147585,0.1,3809.2,3806.1,3.60527558]
["bitfinex","ETHUSD",1733430147586,0.23644417,3809.0,3807.9,4.13386]
["bitfinex","ETHUSD",1733430147737,0.1,3809.2,3808.0,0.55]
["bitfinex","ETHUSD",1733430147959,0.1,3809.2,3807.3,2.62647]
["bitfinex","ETHUSD",1733430147960,0.1,3808.5,3807.4,0.55]
["bitfinex","ETHUSD",1733430148265,1.5922,3807.8,3806.5,1.5711]
["bitfinex","ETHUSD",1733430148470,0.1,3807.5,3806.2,2.62727]
["bitfinex","ETHUSD",1733430149231,0.1,3807.5,3805.8,1.5711]
["bitfinex","ETHUSD",1733430149439,0.1,3807.5,3806.4,0.55]
["bitfinex","ETHUSD",1733430150032,0.1,3807.5,3805.8,1.5711]
["bitfinex","ETHUSD",1733430150219,1.6536,3807.0,3804.6,1.5992]
["bitfinex","ETHUSD",1733430150427,1.6536,3807.0,3806.0,2.62742]
["bitfinex","ETHUSD",1733430150736,1.6536,3807.0,3805.9,1.5358]
["bitfinex","ETHUSD",1733430151122,0.1,3806.8,3805.4,2.6278]
["bitfinex","ETHUSD",1733430151319,0.1,3806.1,3804.7,1.5358]
["bitfinex","ETHUSD",1733430151563,0.1,3806.1,3804.7,4.16411]
["bitfinex","ETHUSD",1733430151766,0.03284742,3806.0,3804.7,1.5358]
["bitfinex","ETHUSD",1733430151929,0.1,3806.3,3805.2,2.62797]
["bitfinex","ETHUSD",1733430152425,1.6534,3806.4,3804.1,4.27262]
["bitfinex","ETHUSD",1733430152426,0.1,3805.8,3804.1,4.27262]
["bitfinex","ETHUSD",1733430152672,0.1,3805.8,3803.1,3.45449558]
["bitfinex","ETHUSD",1733430152673,0.1,3805.2,3803.8,2.6289]
["bitfinex","ETHUSD",1733430152826,1.6584,3805.5,3803.8,2.6289]
["bitfinex","ETHUSD",1733430152827,0.1,3804.8,3803.8,2.6289]
["bitfinex","ETHUSD",1733430153171,0.1,3804.8,3803.0,1.6439]
["bitfinex","ETHUSD",1733430153338,0.03285711,3805.4,3802.5,2.4887]
["bitfinex","ETHUSD",1733430153339,0.1,3804.0,3802.7,2.62966]
["bitfinex","ETHUSD",1733430153542,0.1,3804.4,3802.5,4.23964]
["bitfinex","ETHUSD",1733430153841,0.1,3804.0,3803.0,2.62948]
["bitfinex","ETHUSD",1733430154239,0.1,3804.0,3802.9,2.62954]
["bitfinex","ETHUSD",1733430154537,0.1,3804.6,3802.5,1.6098]
["bitfinex","ETHUSD",1733430154732,0.1,3804.6,3803.4,2.62916]
["bitfinex","ETHUSD",1733430155105,0.1,3804.4,3803.2,2.62934]
["bitfinex","ETHUSD",1733430155236,0.03286225,3804.3,3802.6,3.87847258]
["bitfinex","ETHUSD",1733430155567,0.03286225,3804.3,3802.6,6.50819258]
["bitfinex","ETHUSD",1733430155736,0.1,3804.4,3803.3,0.55]
["bitfinex","ETHUSD",1733430156235,0.1,3804.6,3803.3,0.55]
["bitfinex","ETHUSD",1733430156438,1.6367,3805.3,3804.4,2.62849]
["bitfinex","ETHUSD",1733430156675,1.6367,3805.3,3804.6,2.62838]
["bitfinex","ETHUSD",1733430156959,1.6367,3805.9,3804.7,2.891138]
["bitfinex","ETHUSD",1733430157163,1.6367,3805.9,3804.1,4.00449558]
["bitfinex","ETHUSD",1733430157375,1.6367,3805.9,3805.2,0.55]
["bitfinex","ETHUSD",1733430157668,0.1,3806.7,3805.2,0.55]
["bitfinex","ETHUSD",1733430157669,1.6367,3806.6,3805.5,0.55]
["bitfinex","ETHUSD",1733430157824,1.6367,3807.2,3805.9,0.55]
["bitfinex","ETHUSD",1733430158024,0.23603205,3807.7,3806.1,4.00449558]
["bitfinex","ETHUSD",1733430158025,1.6367,3807.7,3806.1,4.00449558]
["bitfinex","ETHUSD",1733430158265,0.1,3807.4,3806.3,0.55]
["bitfinex","ETHUSD",1733430158445,1.6367,3807.7,3806.8,2.62687]
["bitfinex","ETHUSD",1733430158629,1.6367,3807.7,3806.1,4.00449558]
["bitfinex","ETHUSD",1733430158630,1.6367,3807.7,3806.3,2.62716]
["bitfinex","ETHUSD",1733430158832,1.7367,3808.2,3806.7,0.55]
["bitfinex","ETHUSD",1733430159020,1.7367,3808.2,3807.0,2.62671]
["bitfinex","ETHUSD",1733430159219,0.03282727,3808.1,3807.1,0.55]
["bitfinex","ETHUSD",1733430159456,0.1,3807.8,3806.6,2.62695]
["bitfinex","ETHUSD",1733430159658,0.1,3807.8,3806.1,2.6273]
["bitfinex","ETHUSD",1733430159659,0.1,3807.8,3806.7,0.55]
["bitfinex","ETHUSD",1733430159961,1.7367,3808.2,3807.4,2.62641]
["bitfinex","ETHUSD",1733430160269,1.6367,3808.2,3807.0,2.62674]
["bitfinex","ETHUSD",1733430160571,1.6367,3808.2,3807.5,2.62634]
["bitfinex","ETHUSD",1733430161270,1.6367,3808.7,3807.2,3.45449558]
["bitfinex","ETHUSD",1733430162020,0.03282388,3808.6,3807.3,0.55]
["bitfinex","ETHUSD",1733430162526,1.6367,3808.7,3807.0,0.55]
["bitfinex","ETHUSD",1733430162767,0.03282458,3808.6,3807.6,2.62627]
["bitfinex","ETHUSD",1733430163066,1.6367,3808.7,3807.9,2.62611]
["bitfinex","ETHUSD",1733430163494,1.6367,3808.7,3807.1,2.62667]
["bitfinex","ETHUSD",1733430163698,1.5106,3809.7,3808.7,2.62554]
["bitfinex","ETHUSD",1733430163906,1.5106,3809.7,3808.5,0.55]
["bitfinex","ETHUSD",1733430164213,1.5106,3809.7,3809.0,2.62532]
["bitfinex","ETHUSD",1733430164495,1.5106,3809.7,3808.4,0.55]
["bitfinex","ETHUSD",1733430164698,1.5106,3809.7,3809.1,2.62527]
["bitfinex","ETHUSD",1733430164904,1.5106,3809.7,3808.7,2.62553]
["bitfinex","ETHUSD",1733430165114,1.5106,3809.7,3809.1,2.62524]
["bitfinex","ETHUSD",1733430165273,1.5106,3809.7,3809.3,2.62511]
["bitfinex","ETHUSD",1733430165474,1.5163,3810.5,3808.6,2.62563]
["bitfinex","ETHUSD",1733430165792,0.23632994,3811.0,3808.2,2.62585]
["bitfinex","ETHUSD",1733430165793,1.85552994,3811.0,3809.7,2.62485]
["bitfinex","ETHUSD",1733430165964,0.23632994,3811.4,3810.0,2.62467]
["bitfinex","ETHUSD",1733430166163,1.6192,3811.6,3809.9,0.55]
["bitfinex","ETHUSD",1733430166164,1.6192,3811.6,3810.4,0.55]
["bitfinex","ETHUSD",1733430166381,0.23632994,3811.8,3810.4,0.55]
["bitfinex","ETHUSD",1733430166382,0.23632994,3811.8,3811.4,2.62368]
["bitfinex","ETHUSD",1733430166564,1.6192,3812.2,3810.4,3.17437]
["bitfinex","ETHUSD",1733430166764,1.6192,3812.2,3810.3,3.45449558]
["bitfinex","ETHUSD",1733430166765,1.6192,3812.2,3810.5,0.66288656]
["bitfinex","ETHUSD",1733430167003,0.1,3811.3,3809.6,0.55]
["bitfinex","ETHUSD",1733430167215,0.03280248,3811.5,3809.6,0.55]
["bitfinex","ETHUSD",1733430167384,0.1,3811.4,3810.2,2.62447]
["bitfinex","ETHUSD",1733430167713,0.1,3810.9,3808.9,3.45449558]
["bitfinex","ETHUSD",1733430167864,0.0328014,3811.3,3808.2,1.5841]
["bitfinex","ETHUSD",1733430167865,1.5493,3810.2,3808.2,1.5841]
["bitfinex","ETHUSD",1733430168066,1.5493,3810.2,3808.0,2.62605]
["bitfinex","ETHUSD",1733430168067,1.5493,3809.6,3808.0,2.62605]
["bitfinex","ETHUSD",1733430168365,0.19774797,3809.5,3807.9,2.6261]
["bitfinex","ETHUSD",1733430168676,0.19774797,3809.5,3807.6,1.5841]
["bitfinex","ETHUSD",1733430168677,0.1,3809.2,3807.4,3.45449558]
["bitfinex","ETHUSD",1733430168915,0.1,3809.2,3807.0,1.5841]
["bitfinex","ETHUSD",1733430168916,1.5493,3809.6,3808.4,3.45449558]
["bitfinex","ETHUSD",1733430169104,0.03281372,3809.5,3807.9,5.03859558]
["bitfinex","ETHUSD",1733430169304,0.1,3810.1,3808.4,3.45449558]
["bitfinex","ETHUSD",1733430169463,1.5493,3810.2,3808.9,3.45449558]
["bitfinex","ETHUSD",1733430169671,1.5493,3810.2,3809.0,0.34544956]
["bitfinex","ETHUSD",1733430169913,1.5977,3810.9,3809.1,1.5739]
["bitfinex","ETHUSD",1733430170079,1.5977,3810.9,3810.2,2.62448]
["bitfinex","ETHUSD",1733430170319,0.1,3811.5,3809.9,3.45449558]
["bitfinex","ETHUSD",1733430170504,1.5977,3811.6,3810.5,2.6243]
["bitfinex","ETHUSD",1733430170698,1.5977,3811.6,3810.1,0.55]
["bitfinex","ETHUSD",1733430170901,1.5977,3811.6,3810.0,0.34544956]
["bitfinex","ETHUSD",1733430170902,1.5977,3811.6,3810.4,3.45449558]
["bitfinex","ETHUSD",1733430171211,0.03279561,3811.5,3810.3,2.62446]
["bitfinex","ETHUSD",1733430171425,0.1,3811.1,3809.3,1.5739]
["bitfinex","ETHUSD",1733430171628,0.1,3811.1,3809.4,0.55]
["bitfinex","ETHUSD",1733430171629,1.5977,3811.0,3809.4,0.55]
["bitfinex","ETHUSD",1733430172034,0.1,3811.2,3809.8,0.55]
["bitfinex","ETHUSD",1733430172509,0.1,3811.2,3810.3,2.62445]
["bitfinex","ETHUSD",1733430172851,0.1,3811.2,3809.8,0.55]
["bitfinex","ETHUSD",1733430172852,1.6167,3811.6,3810.1,2.62455]
["bitfinex","ETHUSD",1733430173005,1.6167,3811.6,3809.3,4.19902]
["bitfinex","ETHUSD",1733430173006,0.1,3811.2,3809.3,1.5739]
["bitfinex","ETHUSD",1733430173206,1.6167,3811.1,3809.8,2.62477]
["bitfinex","ETHUSD",1733430173409,0.03280477,3811.0,3809.8,2.62477]
["bitfinex","ETHUSD",1733430173636,0.1,3810.9,3809.5,2.62496]
["bitfinex","ETHUSD",1733430173819,1.6167,3811.1,3809.4,0.55]
["bitfinex","ETHUSD",1733430174007,1.6167,3811.1,3810.1,2.62455]
["bitfinex","ETHUSD",1733430174701,1.6167,3811.1,3810.4,2.62436]
["bitfinex","ETHUSD",1733430174917,1.6167,3811.1,3810.6,2.62424]
["bitfinex","ETHUSD",1733430175250,1.5971,3812.0,3810.2,3.45449558]
["bitfinex","ETHUSD",1733430175453,1.5971,3812.0,3810.8,0.55]
["bitfinex","ETHUSD",1733430175749,1.5971,3812.0,3811.6,2.62354]
["bitfinex","ETHUSD",1733430175909,3.45449558,3813.8,3811.0,2.62391]
["bitfinex","ETHUSD",1733430175910,1.6971,3812.6,3811.3,2.62372]
["bitfinex","ETHUSD",1733430176107,1.6971,3812.6,3811.4,2.62369]
["bitfinex","ETHUSD",1733430176440,1.6971,3812.6,3810.8,0.55]
["bitfinex","ETHUSD",1733430176441,0.03279088,3812.5,3811.5,2.62361]
["bitfinex","ETHUSD",1733430176641,0.03279088,3812.5,3810.9,2.62405]
["bitfinex","ETHUSD",1733430176854,1.5971,3812.1,3810.3,1.6046]
["bitfinex","ETHUSD",1733430177006,1.5971,3812.1,3811.2,2.62382]
["bitfinex","ETHUSD",1733430177354,1.5971,3812.1,3811.4,2.62369]
["bitfinex","ETHUSD",1733430177884,1.5971,3812.1,3810.9,0.55]
["bitfinex","ETHUSD",1733430178577,1.5971,3812.1,3811.1,0.55]
["bitfinex","ETHUSD",1733430178781,1.5971,3812.1,3811.6,2.62354]
["bitfinex","ETHUSD",1733430179156,1.5971,3812.1,3810.9,0.55]
["bitfinex","ETHUSD",1733430179157,1.5971,3812.7,3810.9,0.55]
["bitfinex","ETHUSD",1733430179356,1.5971,3812.7,3811.6,2.62355]
["bitfinex","ETHUSD",1733430179676,0.1,3811.8,3810.5,2.62431]
["bitfinex","ETHUSD",1733430179979,1.5059,3812.0,3811.0,2.62397]
["bitfinex","ETHUSD",1733430180188,1.5059,3812.0,3810.5,2.62432]
["bitfinex","ETHUSD",1733430180361,0.03279505,3811.9,3809.7,3.45449558]
["bitfinex","ETHUSD",1733430180564,1.5691,3812.9,3811.3,3.45449558]
["bitfinex","ETHUSD",1733430180757,1.5691,3812.9,3811.5,1.6453]
["bitfinex","ETHUSD",1733430180955,1.5691,3812.9,3811.6,0.55]
["bitfinex","ETHUSD",1733430181188,0.03278859,3812.8,3811.6,0.55]
["bitfinex","ETHUSD",1733430181526,1.5691,3812.9,3812.0,0.55]
["bitfinex","ETHUSD",1733430181692,1.5691,3812.9,3811.6,0.55]
["bitfinex","ETHUSD",1733430181693,1.5691,3812.9,3811.8,2.62343]
["bitfinex","ETHUSD",1733430181848,1.5691,3812.9,3811.9,0.317343]
["bitfinex","ETHUSD",1733430182046,1.5691,3812.9,3812.0,0.55]
["bitfinex","ETHUSD",1733430182282,1.5691,3812.9,3812.2,2.62315]
["bitfinex","ETHUSD",1733430182445,1.5925,3813.5,3812.2,0.55]
["bitfinex","ETHUSD",1733430182648,0.03277908,3813.4,3812.2,0.55]
["bitfinex","ETHUSD",1733430182862,1.5925,3813.5,3812.2,0.55]
["bitfinex","ETHUSD",1733430183102,1.5925,3813.5,3813.0,2.6226]
["bitfinex","ETHUSD",1733430183253,1.5925,3813.5,3812.3,0.21439]
["bitfinex","ETHUSD",1733430183254,1.614,3814.0,3812.3,3.66888558]
["bitfinex","ETHUSD",1733430183454,1.614,3814.0,3813.3,2.62239]
["bitfinex","ETHUSD",1733430183660,1.7752619,3814.6,3813.3,5.07989558]
["bitfinex","ETHUSD",1733430183859,1.7752619,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1733430184288,1.7752619,3814.6,3813.4,0.55]
["bitfinex","ETHUSD",1733430184599,0.1,3814.2,3813.0,0.55]
["bitfinex","ETHUSD",1733430184800,0.1,3814.2,3812.6,1.6307]
["bitfinex","ETHUSD",1733430184801,0.1,3814.2,3812.9,0.55]
["bitfinex","ETHUSD",1733430185012,2.62239,3813.4,3811.3,3.45449558]
["bitfinex","ETHUSD",1733430185160,0.1,3813.2,3811.4,0.34544956]
["bitfinex","ETHUSD",1733430185393,1.6739,3813.2,3811.4,2.96909956]
["bitfinex","ETHUSD",1733430185693,1.6739,3813.2,3810.8,1.6452]
["bitfinex","ETHUSD",1733430185694,0.1,3813.0,3810.8,7.72377558]
["bitfinex","ETHUSD",1733430185896,1.5739,3812.7,3810.8,1.6452]
["bitfinex","ETHUSD",1733430186096,1.5739,3812.7,3810.8,5.09969558]
["bitfinex","ETHUSD",1733430186334,1.5739,3812.7,3811.3,3.45449558]
["bitfinex","ETHUSD",1733430186493,1.5798,3813.5,3812.4,2.62296]
["bitfinex","ETHUSD",1733430186687,1.5798,3813.5,3811.9,1.5634]
["bitfinex","ETHUSD",1733430186892,1.5798,3813.5,3812.3,2.62305]
["bitfinex","ETHUSD",1733430187124,0.1,3813.3,3812.3,2.62307]
["bitfinex","ETHUSD",1733430187327,0.1,3813.3,3811.9,0.55]
["bitfinex","ETHUSD",1733430187628,1.6798,3813.5,3811.9,0.55]
["bitfinex","ETHUSD",1733430187788,0.1,3813.3,3812.2,2.62315]
["bitfinex","ETHUSD",1733430188300,1.5798,3813.5,3811.9,0.867337]
["bitfinex","ETHUSD",1733430188491,1.6798,3813.5,3812.3,2.62307]
["bitfinex","ETHUSD",1733430188821,1.5798,3813.5,3811.9,0.55]
["bitfinex","ETHUSD",1733430189015,1.5798,3813.5,3812.0,2.62329]
["bitfinex","ETHUSD",1733430189196,1.5798,3813.5,3812.8,2.62271]
["bitfinex","ETHUSD",1733430189397,1.5798,3813.5,3812.6,2.62287]
["bitfinex","ETHUSD",1733430189612,1.5798,3813.5,3811.9,0.55]
["bitfinex","ETHUSD",1733430189834,1.5798,3813.5,3812.2,1.5305]
["bitfinex","ETHUSD",1733430190030,1.5798,3813.5,3813.0,2.62259]
["bitfinex","ETHUSD",1733430190191,1.5563,3814.3,3812.5,3.17289]
["bitfinex","ETHUSD",1733430190536,1.5563,3814.3,3812.5,0.55]
["bitfinex","ETHUSD",1733430190715,0.1,3814.1,3813.0,2.62253]
["bitfinex","ETHUSD",1733430190920,0.13277462,3814.1,3812.7,2.62278]
["bitfinex","ETHUSD",1733430191121,0.03277913,3814.0,3812.4,0.55]
["bitfinex","ETHUSD",1733430191291,1.5563,3814.3,3813.2,2.62242]
["bitfinex","ETHUSD",1733430191490,1.5563,3814.3,3812.4,0.55]
["bitfinex","ETHUSD",1733430191693,1.5563,3814.3,3812.6,0.55]
["bitfinex","ETHUSD",1733430191923,1.5563,3814.3,3813.1,3.17253]
["bitfinex","ETHUSD",1733430192130,0.1612619,3814.6,3813.1,3.17253]
["bitfinex","ETHUSD",1733430192131,0.1612619,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1733430192505,0.1612619,3814.6,3813.5,3.45449558]
["bitfinex","ETHUSD",1733430192926,0.1612619,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1733430193438,0.1612619,3814.6,3814.5,3.17157]
["bitfinex","ETHUSD",1733430193597,0.1612619,3814.6,3814.5,3.642517]
["bitfinex","ETHUSD",1733430194341,0.1612619,3814.6,3814.5,7.09701258]
["bitfinex","ETHUSD",1733430194552,1.5388,3816.4,3814.6,0.55]
["bitfinex","ETHUSD",1733430194838,1.5388,3816.4,3815.6,2.62078]
["bitfinex","ETHUSD",1733430195140,1.5388,3816.4,3814.8,0.55]
["bitfinex","ETHUSD",1733430195141,1.5388,3816.4,3815.3,0.55]
["bitfinex","ETHUSD",1733430195348,1.5388,3816.4,3816.0,2.6205]
["bitfinex","ETHUSD",1733430195635,0.1,3817.3,3815.4,2.62095]
["bitfinex","ETHUSD",1733430195636,0.1,3816.8,3815.4,2.62095]
["bitfinex","ETHUSD",1733430195954,0.1,3816.3,3814.7,0.44754426]
["bitfinex","ETHUSD",1733430196240,0.1,3815.4,3813.6,1.5609]
["bitfinex","ETHUSD",1733430196444,0.1,3815.1,3813.1,2.62253]
["bitfinex","ETHUSD",1733430196754,0.1,3815.6,3813.5,3.45449558]
["bitfinex","ETHUSD",1733430196901,0.1,3815.6,3814.4,2.62164]
["bitfinex","ETHUSD",1733430197105,0.1,3815.6,3814.5,0.262164]
["bitfinex","ETHUSD",1733430197645,0.1,3815.3,3813.0,5.01539558]
["bitfinex","ETHUSD",1733430197848,0.1,3815.9,3813.9,1.5795]
["bitfinex","ETHUSD",1733430198145,0.1,3815.6,3814.1,2.62179]
["bitfinex","ETHUSD",1733430198443,2.72073,3815.8,3814.3,2.6217]
["bitfinex","ETHUSD",1733430198600,0.03276464,3816.1,3814.4,0.26217]
["bitfinex","ETHUSD",1733430198804,0.1,3815.8,3814.6,2.62148]
["bitfinex","ETHUSD",1733430198998,0.03275966,3816.0,3814.1,4.20132]
["bitfinex","ETHUSD",1733430199200,0.1,3815.8,3814.4,2.62161]
["bitfinex","ETHUSD",1733430199398,0.03276317,3815.7,3814.1,1.5795]
["bitfinex","ETHUSD",1733430199649,0.1,3815.4,3814.2,0.15795]
["bitfinex","ETHUSD",1733430199828,0.1,3815.4,3813.9,2.62194]
["bitfinex","ETHUSD",1733430199999,0.1,3815.4,3813.6,1.5795]
["bitfinex","ETHUSD",1733430200000,0.12905821,3815.4,3813.6,1.5795]
["bitfinex","ETHUSD",1733430200432,0.1,3815.4,3814.2,2.62178]
["bitfinex","ETHUSD",1733430200633,1.6225,3815.5,3814.4,2.62157]
["bitfinex","ETHUSD",1733430200854,1.6225,3815.5,3814.5,0.262157]
["bitfinex","ETHUSD",1733430201371,1.6225,3815.5,3813.7,0.55]
["bitfinex","ETHUSD",1733430201372,1.6225,3815.5,3814.1,3.17185]
["bitfinex","ETHUSD",1733430201535,1.5733,3816.1,3814.6,2.0589]
["bitfinex","ETHUSD",1733430201731,1.5733,3816.1,3815.5,2.62087]
["bitfinex","ETHUSD",1733430202053,1.5733,3816.1,3815.5,2.62083]
["bitfinex","ETHUSD",1733430202365,1.5733,3816.1,3815.1,0.55]
["bitfinex","ETHUSD",1733430202565,1.6039,3816.9,3815.4,2.62095]
["bitfinex","ETHUSD",1733430202785,1.6039,3816.9,3815.6,2.62075]
["bitfinex","ETHUSD",1733430202932,1.5539,3816.9,3815.7,2.62072]
["bitfinex","ETHUSD",1733430203126,1.5539,3816.9,3815.8,0.262072]
["bitfinex","ETHUSD",1733430203331,2.61936,3817.8,3816.4,2.62026]
["bitfinex","ETHUSD",1733430203332,0.1,3817.8,3816.4,2.62026]
["bitfinex","ETHUSD",1733430203676,0.1,3817.8,3815.9,4.15461]
["bitfinex","ETHUSD",1733430203968,0.1,3817.8,3816.3,2.62033]
["bitfinex","ETHUSD",1733430204179,0.13274578,3817.8,3816.3,2.62033]
["bitfinex","ETHUSD",1733430204473,2.71959,3817.4,3815.9,2.6206]
["bitfinex","ETHUSD",1733430204785,0.03274963,3817.3,3815.8,0.262072]
["bitfinex","ETHUSD",1733430205086,2.61921,3818.0,3815.4,3.45449558]
["bitfinex","ETHUSD",1733430205087,0.1,3817.5,3815.4,3.45449558]
["bitfinex","ETHUSD",1733430205246,2.61961,3817.4,3815.6,0.55]
["bitfinex","ETHUSD",1733430205428,2.61961,3817.4,3815.8,2.62065]
["bitfinex","ETHUSD",1733430205628,0.1,3817.0,3815.9,0.317065]
["bitfinex","ETHUSD",1733430205862,1.5935,3816.9,3815.9,0.317065]
["bitfinex","ETHUSD",1733430206430,2.62018,3816.6,3815.2,0.40044956]
["bitfinex","ETHUSD",1733430206652,2.6203,3816.4,3815.2,0.40044956]
["bitfinex","ETHUSD",1733430206858,0.1,3815.9,3814.3,3.45449558]
["bitfinex","ETHUSD",1733430207075,2.6211,3815.2,3814.0,1.5709]
["bitfinex","ETHUSD",1733430207229,0.1,3815.9,3813.0,0.13368951]
["bitfinex","ETHUSD",1733430207230,0.1,3815.5,3813.5,1.5709]
["bitfinex","ETHUSD",1733430207426,1.693465,3815.7,3813.9,2.62197]
["bitfinex","ETHUSD",1733430207427,1.7607,3815.3,3813.9,2.62197]
["bitfinex","ETHUSD",1733430207631,1.7607,3815.3,3813.6,0.50253956]
["bitfinex","ETHUSD",1733430207632,1.7607,3815.3,3813.8,6.07647558]
["bitfinex","ETHUSD",1733430207909,1.7607,3815.3,3814.0,2.62189]
["bitfinex","ETHUSD",1733430208061,1.7607,3815.3,3814.3,3.45449558]
["bitfinex","ETHUSD",1733430208062,1.6607,3815.3,3814.3,3.45449558]
["bitfinex","ETHUSD",1733430208260,1.6607,3815.3,3814.4,0.34544956]
["bitfinex","ETHUSD",1733430208461,1.6607,3815.3,3814.4,2.96707956]
["bitfinex","ETHUSD",1733430208770,1.6607,3815.3,3814.4,0.34544956]
["bitfinex","ETHUSD",1733430210106,0.1,3815.9,3814.0,6.07636558]
["bitfinex","ETHUSD",1733430210308,2.62082,3815.6,3814.1,0.55]
["bitfinex","ETHUSD",1733430210597,0.13276155,3815.9,3814.1,3.17182]
["bitfinex","ETHUSD",1733430210598,0.1,3815.7,3814.1,3.17182]
["bitfinex","ETHUSD",1733430210799,1.5335,3815.5,3814.0,3.45449558]
["bitfinex","ETHUSD",1733430210963,1.5335,3815.5,3814.0,6.07640558]
["bitfinex","ETHUSD",1733430211159,1.5335,3815.5,3814.1,0.60764056]
["bitfinex","ETHUSD",1733430211414,0.1,3814.9,3813.6,0.50253956]
["bitfinex","ETHUSD",1733430211579,0.1,3814.3,3812.3,1.5746]
["bitfinex","ETHUSD",1733430211905,1.5335,3814.4,3812.3,1.5746]
["bitfinex","ETHUSD",1733430211906,2.62191,3814.0,3812.3,4.19767]
["bitfinex","ETHUSD",1733430212205,2.62198,3813.9,3812.3,4.19767]
["bitfinex","ETHUSD",1733430212372,0.1,3813.6,3812.4,0.419767]
["bitfinex","ETHUSD",1733430212695,0.1,3813.6,3811.9,3.45449558]
["bitfinex","ETHUSD",1733430212900,0.1,3813.6,3812.2,2.62314]
["bitfinex","ETHUSD",1733430213066,0.1,3813.6,3811.9,3.45449558]
["bitfinex","ETHUSD",1733430213067,0.1,3813.9,3812.4,3.45449558]
["bitfinex","ETHUSD",1733430213395,2.62205,3813.8,3812.4,3.45449558]
["bitfinex","ETHUSD",1733430213571,2.62214,3813.7,3812.5,0.60776456]
["bitfinex","ETHUSD",1733430213764,0.1,3813.3,3811.7,1.5746]
["bitfinex","ETHUSD",1733430213962,2.62246,3813.2,3811.7,1.5746]
["bitfinex","ETHUSD",1733430214297,2.62261,3813.0,3811.7,1.5746]
["bitfinex","ETHUSD",1733430214506,2.62261,3813.0,3811.8,0.15746]
["bitfinex","ETHUSD",1733430214668,0.1,3813.2,3811.8,0.15746]
["bitfinex","ETHUSD",1733430215009,1.5335,3812.5,3811.2,1.5746]
["bitfinex","ETHUSD",1733430215400,3.0,3813.8,3811.2,1.5746]
["bitfinex","ETHUSD",1733430215401,1.5335,3813.2,3812.1,6.07765558]
["bitfinex","ETHUSD",1733430215925,1.5335,3813.2,3812.3,2.62306]
["bitfinex","ETHUSD",1733430216086,1.5335,3813.2,3811.9,2.62335]
["bitfinex","ETHUSD",1733430216288,1.5335,3813.2,3812.2,2.62313]
["bitfinex","ETHUSD",1733430216614,1.5335,3813.2,3812.1,3.45449558]
["bitfinex","ETHUSD",1733430217019,1.5335,3813.2,3811.8,0.55]
["bitfinex","ETHUSD",1733430217226,1.5335,3813.2,3812.0,2.62329]
["bitfinex","ETHUSD",1733430217587,1.5335,3813.2,3811.8,0.55]
["bitfinex","ETHUSD",1733430217886,2.62261,3813.0,3811.9,0.40044956]
["bitfinex","ETHUSD",1733430218087,2.62261,3813.0,3811.1,2.62387]
["bitfinex","ETHUSD",1733430218088,1.606,3812.8,3810.8,1.6115]
["bitfinex","ETHUSD",1733430218430,1.606,3812.8,3810.6,3.45449558]
["bitfinex","ETHUSD",1733430218431,1.506,3812.1,3810.6,3.45449558]
["bitfinex","ETHUSD",1733430218597,1.506,3812.1,3811.1,3.45449558]
["bitfinex","ETHUSD",1733430218804,1.506,3812.1,3811.2,0.34544956]
["bitfinex","ETHUSD",1733430219191,1.506,3812.1,3811.4,2.6237]
["bitfinex","ETHUSD",1733430219398,1.6612,3812.6,3811.6,3.45449558]
["bitfinex","ETHUSD",1733430220034,1.7282,3813.2,3811.6,3.45449558]
["bitfinex","ETHUSD",1733430220193,1.7282,3813.2,3812.0,2.62329]
["bitfinex","ETHUSD",1733430220532,1.6282,3813.2,3812.1,3.71682458]
["bitfinex","ETHUSD",1733430220694,1.6282,3813.2,3812.3,2.62306]
["bitfinex","ETHUSD",1733430220895,1.6282,3813.2,3812.1,3.71682458]
["bitfinex","ETHUSD",1733430221107,1.6282,3813.2,3812.1,6.34004458]
["bitfinex","ETHUSD",1733430221506,2.62256,3813.1,3812.1,0.262329]
["bitfinex","ETHUSD",1733430221835,1.6282,3813.2,3811.8,2.62341]
["bitfinex","ETHUSD",1733430222037,1.6282,3813.2,3811.9,2.62336]
["bitfinex","ETHUSD",1733430222238,1.66098322,3813.2,3811.9,2.62336]
["bitfinex","ETHUSD",1733430222406,2.62269,3812.9,3812.0,0.262336]
["bitfinex","ETHUSD",1733430222729,0.1,3812.9,3811.2,0.34544956]
["bitfinex","ETHUSD",1733430222963,1.6282,3813.2,3812.3,2.62306]
["bitfinex","ETHUSD",1733430223166,1.6282,3813.2,3811.8,2.62341]
["bitfinex","ETHUSD",1733430223366,1.6282,3813.2,3811.6,1.5917]
["bitfinex","ETHUSD",1733430223367,1.6282,3813.2,3812.0,3.45449558]
["bitfinex","ETHUSD",1733430223519,1.6282,3813.2,3812.1,2.62321]
["bitfinex","ETHUSD",1733430223880,1.6282,3813.2,3812.5,3.45449558]
["bitfinex","ETHUSD",1733430224026,1.6282,3813.2,3812.0,3.45449558]
["bitfinex","ETHUSD",1733430224221,1.6282,3813.2,3812.0,6.07773558]
["bitfinex","ETHUSD",1733430224528,0.03278113,3813.1,3811.7,0.15917]
["bitfinex","ETHUSD",1733430224729,1.7282,3813.2,3812.0,2.62323]
["bitfinex","ETHUSD",1733430224955,1.7282,3813.2,3811.7,0.15917]
["bitfinex","ETHUSD",1733430225166,0.03278314,3813.1,3811.7,0.15917]
["bitfinex","ETHUSD",1733430225481,1.7282,3813.2,3812.1,2.62322]
["bitfinex","ETHUSD",1733430225653,1.7282,3813.2,3812.3,2.62303]
["bitfinex","ETHUSD",1733430225968,1.7282,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1733430225969,1.6282,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1733430226169,1.6282,3813.2,3812.6,2.62287]
["bitfinex","ETHUSD",1733430226378,1.6282,3813.2,3812.7,0.262287]
["bitfinex","ETHUSD",1733430226574,2.62205,3813.9,3812.7,0.262287]
["bitfinex","ETHUSD",1733430226575,1.5991,3813.9,3812.7,0.262287]
["bitfinex","ETHUSD",1733430227080,1.5991,3813.9,3813.4,2.6223]
["bitfinex","ETHUSD",1733430228233,1.5991,3813.9,3812.7,2.885037]
["bitfinex","ETHUSD",1733430228478,0.1,3813.6,3812.8,0.63395326]
["bitfinex","ETHUSD",1733430228675,1.6303,3813.5,3812.3,2.62302]
["bitfinex","ETHUSD",1733430228878,1.6303,3813.5,3812.7,2.62281]
["bitfinex","ETHUSD",1733430229440,0.1,3813.4,3812.0,6.07776558]
["bitfinex","ETHUSD",1733430229781,0.1,3813.4,3812.3,2.62302]
["bitfinex","ETHUSD",1733430229782,0.13277957,3813.4,3812.3,2.62302]
["bitfinex","ETHUSD",1733430229962,0.1,3813.4,3812.3,2.62302]
["bitfinex","ETHUSD",1733430230276,2.62255,3813.1,3812.1,0.60777656]
["bitfinex","ETHUSD",1733430230508,2.62255,3813.1,3811.5,7.70189558]
["bitfinex","ETHUSD",1733430230509,0.1,3813.4,3811.5,7.96409558]
["bitfinex","ETHUSD",1733430230685,0.1,3813.4,3812.3,2.62302]
["bitfinex","ETHUSD",1733430230868,0.13278255,3813.4,3811.5,7.70189558]
["bitfinex","ETHUSD",1733430231055,0.1,3813.4,3812.3,2.62307]
["bitfinex","ETHUSD",1733430231261,0.1,3813.4,3811.5,7.70189558]
["bitfinex","ETHUSD",1733430231262,0.1,3813.4,3811.6,2.62357]
["bitfinex","ETHUSD",1733430231581,1.6303,3813.5,3811.6,2.62357]
["bitfinex","ETHUSD",1733430231582,1.6303,3813.5,3813.0,2.62259]
["bitfinex","ETHUSD",1733430231793,4.25258,3813.5,3812.2,2.62309]
["bitfinex","ETHUSD",1733430232088,4.25258,3813.5,3812.4,2.62298]
["bitfinex","ETHUSD",1733430232300,2.62155,3814.6,3811.6,2.62355]
["bitfinex","ETHUSD",1733430232301,1.5669,3813.1,3811.6,2.62355]
["bitfinex","ETHUSD",1733430232506,0.1,3812.8,3811.2,0.2622]
["bitfinex","ETHUSD",1733430232655,0.1,3812.8,3811.8,2.62342]
["bitfinex","ETHUSD",1733430233057,1.5669,3813.1,3811.2,0.2622]
["bitfinex","ETHUSD",1733430233494,1.5669,3813.1,3811.5,3.45449558]
["bitfinex","ETHUSD",1733430233697,1.5669,3813.1,3812.2,2.62312]
["bitfinex","ETHUSD",1733430233897,1.5669,3813.1,3811.3,2.62377]
["bitfinex","ETHUSD",1733430233898,1.5669,3813.1,3812.3,0.262312]
["bitfinex","ETHUSD",1733430234237,1.5669,3813.1,3812.1,0.55]
["bitfinex","ETHUSD",1733430234502,1.5669,3813.1,3812.8,2.62268]
["bitfinex","ETHUSD",1733430234701,1.5669,3813.1,3812.1,3.1732]
["bitfinex","ETHUSD",1733430234903,1.5669,3813.1,3812.7,2.62279]
["bitfinex","ETHUSD",1733430235069,1.5669,3813.1,3812.7,0.262279]
["bitfinex","ETHUSD",1733430235275,1.5991,3813.7,3812.9,2.62267]
["bitfinex","ETHUSD",1733430235708,1.5991,3813.7,3811.9,1.6161]
["bitfinex","ETHUSD",1733430235709,1.5991,3813.7,3812.8,2.62267]
["bitfinex","ETHUSD",1733430236067,1.5991,3813.7,3812.5,3.45449558]
["bitfinex","ETHUSD",1733430236389,1.6325,3814.3,3813.0,3.45449558]
["bitfinex","ETHUSD",1733430236589,1.6325,3814.3,3813.6,2.62218]
["bitfinex","ETHUSD",1733430236761,1.6325,3814.3,3813.6,2.62073173]
["bitfinex","ETHUSD",1733430236956,1.6325,3814.3,3813.6,0.26207317]
["bitfinex","ETHUSD",1733430237367,1.6325,3814.3,3813.5,6.07671558]
["bitfinex","ETHUSD",1733430237559,1.5217,3814.9,3813.5,6.07671558]
["bitfinex","ETHUSD",1733430237761,1.5217,3814.9,3813.5,3.45449558]
["bitfinex","ETHUSD",1733430238218,1.5217,3814.9,3813.6,2.62219]
["bitfinex","ETHUSD",1733430238524,1.5217,3814.9,3813.5,3.45449558]
["bitfinex","ETHUSD",1733430238525,0.03276638,3814.8,3813.7,2.62207]
["bitfinex","ETHUSD",1733430238682,0.03276913,3814.8,3813.7,2.62207]
["bitfinex","ETHUSD",1733430238887,0.03276913,3814.8,3813.7,2.884277]
["bitfinex","ETHUSD",1733430239108,1.5217,3814.9,3813.0,3.45449558]
["bitfinex","ETHUSD",1733430239109,0.1,3814.6,3813.0,3.45449558]
["bitfinex","ETHUSD",1733430239482,1.5217,3814.9,3813.0,3.71669558]
["bitfinex","ETHUSD",1733430239483,1.6217,3814.9,3813.0,3.71669558]
["bitfinex","ETHUSD",1733430239688,2.62072,3815.8,3812.7,1.310544]
["bitfinex","ETHUSD",1733430239689,1.5857,3814.5,3812.7,1.310544]
["bitfinex","ETHUSD",1733430239895,0.1,3814.4,3813.5,2.62222]
["bitfinex","ETHUSD",1733430240088,1.5857,3814.5,3813.5,2.884442]
["bitfinex","ETHUSD",1733430240513,2.6219,3814.1,3813.0,3.45449558]
["bitfinex","ETHUSD",1733430240724,4.2073,3814.5,3812.7,1.048344]
["bitfinex","ETHUSD",1733430240725,0.1,3814.2,3812.7,1.048344]
["bitfinex","ETHUSD",1733430240925,1.5857,3814.5,3813.0,3.45449558]
["bitfinex","ETHUSD",1733430241223,0.13276964,3814.4,3813.1,0.34544956]
["bitfinex","ETHUSD",1733430241387,2.62183,3814.2,3813.1,2.96797956]
["bitfinex","ETHUSD",1733430241583,0.03277449,3814.1,3813.1,0.34544956]
["bitfinex","ETHUSD",1733430241793,1.5857,3813.9,3812.6,1.048292]
["bitfinex","ETHUSD",1733430242136,0.1,3813.8,3812.3,3.45449558]
["bitfinex","ETHUSD",1733430242435,0.1,3813.8,3813.0,2.62258]
["bitfinex","ETHUSD",1733430242736,0.1,3813.8,3812.3,3.45449558]
["bitfinex","ETHUSD",1733430242938,1.5857,3813.3,3812.0,2.576801]
["bitfinex","ETHUSD",1733430243242,1.5857,3813.3,3812.1,0.60312966]
["bitfinex","ETHUSD",1733430243537,1.5857,3813.3,3812.2,2.62313]
["bitfinex","ETHUSD",1733430243741,1.5857,3813.3,3812.1,3.22632966]
["bitfinex","ETHUSD",1733430243941,1.5857,3813.3,3811.3,3.58604762]
["bitfinex","ETHUSD",1733430243942,0.1,3813.1,3811.3,3.58604762]
["bitfinex","ETHUSD",1733430244140,1.5857,3813.3,3812.1,2.62319]
["bitfinex","ETHUSD",1733430244326,1.5857,3813.3,3811.8,3.45449558]
["bitfinex","ETHUSD",1733430244327,1.6857,3813.3,3812.2,0.262319]
["bitfinex","ETHUSD",1733430244527,1.6857,3813.3,3812.1,2.62322]
["bitfinex","ETHUSD",1733430244528,1.6502,3813.0,3812.1,2.62322]
["bitfinex","ETHUSD",1733430244840,1.6502,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1733430245014,1.6502,3813.0,3812.3,3.45449558]
["bitfinex","ETHUSD",1733430245192,1.6502,3813.6,3812.8,2.62271]
["bitfinex","ETHUSD",1733430245393,0.1,3813.3,3811.6,1.6288]
["bitfinex","ETHUSD",1733430245595,1.6502,3812.7,3811.7,0.5301202]
["bitfinex","ETHUSD",1733430245848,0.03278499,3812.6,3811.0,1.6288]
["bitfinex","ETHUSD",1733430246154,0.03278499,3812.6,3810.8,3.45449558]
["bitfinex","ETHUSD",1733430246155,0.13278827,3812.6,3810.8,3.45449558]
["bitfinex","ETHUSD",1733430246440,1.5648,3812.0,3810.9,1.048889]
["bitfinex","ETHUSD",1733430246602,1.5648,3812.0,3810.8,3.45449558]
["bitfinex","ETHUSD",1733430246603,1.5648,3812.0,3811.3,2.62374]
["bitfinex","ETHUSD",1733430246803,1.5648,3812.0,3811.4,0.1959665]
["bitfinex","ETHUSD",1733430247023,1.5648,3812.0,3810.5,6.163063]
["bitfinex","ETHUSD",1733430247024,1.5648,3812.0,3810.5,3.538793]
["bitfinex","ETHUSD",1733430247348,1.5648,3812.0,3810.5,1.048993]
["bitfinex","ETHUSD",1733430247559,0.1,3811.6,3810.8,2.62407]
["bitfinex","ETHUSD",1733430247712,0.1,3811.6,3810.5,0.51964556]
["bitfinex","ETHUSD",1733430247896,0.1,3811.6,3810.6,2.62424]
["bitfinex","ETHUSD",1733430248302,1.5128,3811.5,3810.5,0.51964556]
["bitfinex","ETHUSD",1733430248543,2.75650726,3811.4,3810.1,2.62457]
["bitfinex","ETHUSD",1733430248745,2.62379,3811.3,3809.6,2.62494]
["bitfinex","ETHUSD",1733430249045,0.1,3810.5,3809.6,2.62494]
["bitfinex","ETHUSD",1733430249257,0.1,3810.5,3809.4,2.62508]
["bitfinex","ETHUSD",1733430249467,1.5128,3810.0,3808.5,3.45449558]
["bitfinex","ETHUSD",1733430249616,1.5128,3810.0,3808.8,2.62546]
["bitfinex","ETHUSD",1733430249802,1.5128,3810.0,3808.9,2.62542]
["bitfinex","ETHUSD",1733430250007,1.5128,3810.0,3809.1,2.62529]
["bitfinex","ETHUSD",1733430250305,1.5128,3810.0,3809.0,0.262542]
["bitfinex","ETHUSD",1733430250306,1.5128,3810.0,3809.7,2.62482]
["bitfinex","ETHUSD",1733430250499,1.5128,3810.0,3809.0,0.262542]
["bitfinex","ETHUSD",1733430250743,1.5128,3810.0,3809.5,2.62498]
["bitfinex","ETHUSD",1733430250905,1.5128,3810.0,3809.2,3.45449558]
["bitfinex","ETHUSD",1733430251241,1.5128,3810.0,3809.7,2.62487]
["bitfinex","ETHUSD",1733430251604,1.5128,3810.0,3809.4,2.62502]
["bitfinex","ETHUSD",1733430252203,1.5128,3810.0,3809.5,2.62495]
["bitfinex","ETHUSD",1733430252402,1.5128,3810.0,3809.2,3.45449558]
["bitfinex","ETHUSD",1733430252761,0.03280791,3809.9,3808.9,2.62541]
["bitfinex","ETHUSD",1733430252923,1.5128,3810.0,3808.9,2.62541]
["bitfinex","ETHUSD",1733430253133,0.1,3809.7,3808.7,3.45449558]
["bitfinex","ETHUSD",1733430253531,0.1,3809.9,3809.0,2.62535]
["bitfinex","ETHUSD",1733430253840,1.5128,3810.0,3809.3,2.62513]
["bitfinex","ETHUSD",1733430254040,1.5128,3810.0,3809.0,0.60798456]
["bitfinex","ETHUSD",1733430254041,1.5128,3810.0,3809.2,3.45449558]
["bitfinex","ETHUSD",1733430254267,1.5128,3810.0,3809.8,2.62477]
["bitfinex","ETHUSD",1733430254422,1.5128,3810.0,3809.5,2.62496]
["bitfinex","ETHUSD",1733430254615,1.5128,3810.0,3809.2,3.45449558]
["bitfinex","ETHUSD",1733430254616,1.5128,3810.0,3809.6,2.62494]
["bitfinex","ETHUSD",1733430255012,1.0128,3810.0,3809.6,2.887434]
["bitfinex","ETHUSD",1733430255245,1.0128,3810.0,3809.2,3.45449558]
["bitfinex","ETHUSD",1733430255445,1.0128,3810.0,3809.0,0.60798456]
["bitfinex","ETHUSD",1733430255967,1.1128,3810.0,3809.3,2.62514]
["bitfinex","ETHUSD",1733430256261,1.0128,3810.0,3809.7,3.45449558]
["bitfinex","ETHUSD",1733430256467,0.1,3810.7,3809.8,0.34544956]
["bitfinex","ETHUSD",1733430256756,0.1,3810.7,3810.0,2.62466]
["bitfinex","ETHUSD",1733430256989,0.1,3810.7,3809.8,0.34544956]
["bitfinex","ETHUSD",1733430257199,0.1,3810.7,3809.7,3.45449558]
["bitfinex","ETHUSD",1733430257350,0.1,3810.7,3809.7,6.07931558]
["bitfinex","ETHUSD",1733430257546,0.1,3810.5,3809.7,2.62482]
["bitfinex","ETHUSD",1733430257866,0.1,3810.3,3809.6,2.62492]
["bitfinex","ETHUSD",1733430258096,1.4171,3810.2,3809.6,2.887412]
["bitfinex","ETHUSD",1733430258760,1.4171,3810.2,3809.6,0.262492]
["bitfinex","ETHUSD",1733430259086,1.3458,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1733430259314,1.3458,3810.7,3809.7,3.45449558]
["bitfinex","ETHUSD",1733430259315,0.1,3810.6,3809.7,3.45449558]
["bitfinex","ETHUSD",1733430259592,1.34246166,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1733430259956,1.34246166,3810.7,3810.2,2.62447]
["bitfinex","ETHUSD",1733430260349,1.34246166,3810.7,3809.9,2.62474]
["bitfinex","ETHUSD",1733430260638,1.34246166,3810.7,3810.4,2.62439]
["bitfinex","ETHUSD",1733430261150,0.1,3811.3,3810.4,0.262439]
["bitfinex","ETHUSD",1733430261456,0.1,3810.1,3809.6,0.262492]
["bitfinex","ETHUSD",1733430261652,0.1,3809.7,3808.6,2.62557]
["bitfinex","ETHUSD",1733430261868,0.03281235,3809.7,3808.7,3.45449558]
["bitfinex","ETHUSD",1733430262064,0.1,3809.9,3809.0,2.62536]
["bitfinex","ETHUSD",1733430262263,1.4129,3809.8,3809.2,3.45449558]
["bitfinex","ETHUSD",1733430262463,1.4129,3809.8,3808.3,2.82584]
["bitfinex","ETHUSD",1733430262464,0.1,3809.7,3809.1,2.62527]
["bitfinex","ETHUSD",1733430262664,0.1,3809.7,3808.7,3.45449558]
["bitfinex","ETHUSD",1733430262894,0.13281102,3809.7,3808.7,2.62553]
["bitfinex","ETHUSD",1733430263279,0.03281401,3809.6,3808.2,3.45449558]
["bitfinex","ETHUSD",1733430263450,1.3446,3809.1,3808.3,2.62584]
["bitfinex","ETHUSD",1733430263652,1.3446,3809.1,3808.4,2.62574]
["bitfinex","ETHUSD",1733430263868,1.3446,3809.1,3808.4,3.49636056]
["bitfinex","ETHUSD",1733430264093,1.3446,3809.1,3808.4,0.87062056]
["bitfinex","ETHUSD",1733430264467,0.1,3809.0,3807.7,3.45449558]
["bitfinex","ETHUSD",1733430264656,0.1,3809.0,3807.8,2.62618]
["bitfinex","ETHUSD",1733430264987,0.1,3808.7,3808.1,2.62596]
["bitfinex","ETHUSD",1733430265188,0.1,3808.7,3808.3,2.62582]
["bitfinex","ETHUSD",1733430265686,0.1,3808.7,3808.4,2.62575]
["bitfinex","ETHUSD",1733430265888,0.1,3808.7,3807.9,2.62607]
["bitfinex","ETHUSD",1733430266047,0.1,3808.7,3807.7,3.45449558]
["bitfinex","ETHUSD",1733430266253,0.03282069,3809.0,3807.2,3.45449558]
["bitfinex","ETHUSD",1733430266254,0.1,3808.5,3807.2,3.45449558]
["bitfinex","ETHUSD",1733430266494,0.1,3808.5,3807.8,2.62616]
["bitfinex","ETHUSD",1733430266800,0.1,3808.5,3807.2,3.45449558]
["bitfinex","ETHUSD",1733430266801,0.1,3808.5,3807.6,2.62631]
["bitfinex","ETHUSD",1733430266969,0.1,3808.5,3807.2,3.45449558]
["bitfinex","ETHUSD",1733430267298,0.1,3808.1,3806.5,3.45449558]
["bitfinex","ETHUSD",1733430267597,0.1,3808.1,3806.5,4.50461158]
["bitfinex","ETHUSD",1733430267900,0.1,3807.8,3807.4,2.62645]
["bitfinex","ETHUSD",1733430268407,0.1,3807.8,3806.8,2.62687]
["bitfinex","ETHUSD",1733430268610,0.1,3807.8,3807.2,2.62653]
["bitfinex","ETHUSD",1733430268812,1.4688,3808.2,3807.3,2.62653]
["bitfinex","ETHUSD",1733430268982,1.4688,3808.2,3807.5,3.45449558]
["bitfinex","ETHUSD",1733430269738,0.03282274,3809.8,3807.8,2.62618]
["bitfinex","ETHUSD",1733430269739,0.1,3808.6,3807.8,2.62618]
["bitfinex","ETHUSD",1733430269943,0.03282274,3809.8,3807.2,1.672453]
["bitfinex","ETHUSD",1733430269944,0.1,3808.3,3807.4,2.62644]
["bitfinex","ETHUSD",1733430270231,0.1,3808.1,3807.2,0.262653]
["bitfinex","ETHUSD",1733430270750,1.4598,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1733430270898,1.4598,3808.2,3807.5,6.08082558]
["bitfinex","ETHUSD",1733430271234,1.3857,3808.7,3807.7,2.6262]
["bitfinex","ETHUSD",1733430271400,1.3857,3808.7,3807.5,3.45449558]
["bitfinex","ETHUSD",1733430271401,0.1,3808.4,3807.5,6.08087558]
["bitfinex","ETHUSD",1733430271597,0.1,3808.4,3807.8,2.62615]
["bitfinex","ETHUSD",1733430272042,0.1,3808.4,3807.6,0.74420756]
["bitfinex","ETHUSD",1733430272196,1.3857,3807.9,3807.0,3.45449558]
["bitfinex","ETHUSD",1733430272634,1.3857,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1733430272811,1.3857,3807.9,3807.5,2.62634]
["bitfinex","ETHUSD",1733430273000,1.3857,3807.9,3807.6,2.6263]
["bitfinex","ETHUSD",1733430273203,1.3857,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1733430274218,1.3857,3807.9,3807.0,3.45449558]
["bitfinex","ETHUSD",1733430274413,0.1,3806.4,3805.8,2.62754]
["bitfinex","ETHUSD",1733430274748,0.1,3806.2,3804.8,1.3541]
["bitfinex","ETHUSD",1733430274916,0.1,3806.2,3805.4,2.62782]
["bitfinex","ETHUSD",1733430275252,0.1,3806.2,3805.4,2.62783]
["bitfinex","ETHUSD",1733430275545,0.1,3805.8,3804.3,0.12872163]
["bitfinex","ETHUSD",1733430275771,0.1,3805.8,3804.4,0.76264172]
["bitfinex","ETHUSD",1733430276069,0.1,3805.8,3804.7,2.62827]
["bitfinex","ETHUSD",1733430276274,1.5648,3806.1,3804.4,0.76264172]
["bitfinex","ETHUSD",1733430276473,1.4648,3806.1,3804.7,3.45449558]
["bitfinex","ETHUSD",1733430276769,1.4648,3806.1,3805.8,2.62754]
["bitfinex","ETHUSD",1733430277073,3.0,3808.2,3805.2,3.45449558]
["bitfinex","ETHUSD",1733430277074,1.3862,3807.1,3805.9,0.262754]
["bitfinex","ETHUSD",1733430277270,1.3862,3807.1,3806.2,2.62728]
["bitfinex","ETHUSD",1733430277635,0.1,3807.0,3806.2,2.62728]
["bitfinex","ETHUSD",1733430277840,1.4862,3807.1,3806.2,2.62728]
["bitfinex","ETHUSD",1733430278031,1.4862,3807.1,3805.9,2.62746]
["bitfinex","ETHUSD",1733430278365,1.4862,3807.1,3806.0,0.60819556]
["bitfinex","ETHUSD",1733430279162,1.3862,3807.1,3806.0,0.60819556]
["bitfinex","ETHUSD",1733430279371,0.1,3807.8,3806.2,3.45449558]
["bitfinex","ETHUSD",1733430279949,0.1,3807.8,3806.5,2.62708]
["bitfinex","ETHUSD",1733430281341,0.1,3807.8,3806.2,3.45449558]
["bitfinex","ETHUSD",1733430281342,0.1,3807.8,3806.2,6.08175558]
["bitfinex","ETHUSD",1733430281537,1.4379,3807.9,3807.3,2.62652]
["bitfinex","ETHUSD",1733430281763,2.62543,3808.9,3807.3,2.62652]
["bitfinex","ETHUSD",1733430281764,0.1,3808.4,3807.3,2.62652]
["bitfinex","ETHUSD",1733430281961,0.1,3808.4,3807.1,2.62665]
["bitfinex","ETHUSD",1733430282178,0.1,3808.4,3807.0,2.62669]
["bitfinex","ETHUSD",1733430282390,0.1,3808.4,3807.1,0.262669]
["bitfinex","ETHUSD",1733430282678,0.1,3808.4,3807.1,1.4037]
["bitfinex","ETHUSD",1733430282863,1.4809,3808.5,3807.2,3.45449558]
["bitfinex","ETHUSD",1733430283239,1.4809,3808.5,3807.9,2.62609]
["bitfinex","ETHUSD",1733430283960,1.4809,3808.5,3808.0,2.62604]
["bitfinex","ETHUSD",1733430284276,1.4809,3808.5,3807.8,2.62618]
["bitfinex","ETHUSD",1733430284460,1.4809,3808.5,3807.1,1.4037]
["bitfinex","ETHUSD",1733430284783,1.4809,3808.5,3806.8,0.13160328]
["bitfinex","ETHUSD",1733430284937,0.03282246,3808.4,3806.8,2.62687]
["bitfinex","ETHUSD",1733430285284,1.4809,3808.5,3806.7,4.94379558]
["bitfinex","ETHUSD",1733430285443,1.3691,3807.9,3806.3,0.80737511]
["bitfinex","ETHUSD",1733430285649,1.3691,3807.9,3806.8,2.62685]
["bitfinex","ETHUSD",1733430286044,1.40192816,3807.9,3806.3,3.43454511]
["bitfinex","ETHUSD",1733430286252,1.3691,3807.9,3806.7,2.62693]
["bitfinex","ETHUSD",1733430286454,1.3691,3807.9,3806.7,2.6269]
["bitfinex","ETHUSD",1733430286660,1.3691,3807.9,3806.8,0.26269]
["bitfinex","ETHUSD",1733430286945,1.3691,3807.9,3807.2,2.62658]
["bitfinex","ETHUSD",1733430287143,1.3691,3807.9,3806.4,2.62715]
["bitfinex","ETHUSD",1733430287375,1.3691,3807.9,3807.3,2.62649]
["bitfinex","ETHUSD",1733430287540,1.3691,3807.9,3807.3,2.6265]
["bitfinex","ETHUSD",1733430287743,1.3691,3807.9,3806.8,2.62682]
["bitfinex","ETHUSD",1733430287744,1.3691,3807.9,3807.4,2.88909]
["bitfinex","ETHUSD",1733430289148,1.3691,3807.9,3807.5,2.62638]
["bitfinex","ETHUSD",1733430289489,1.3738,3808.3,3808.0,2.62601]
["bitfinex","ETHUSD",1733430289781,1.3738,3808.8,3808.1,2.62595]
["bitfinex","ETHUSD",1733430290995,1.3738,3808.8,3807.4,0.26265]
["bitfinex","ETHUSD",1733430291147,1.3738,3808.8,3808.0,2.62604]
["bitfinex","ETHUSD",1733430292357,2.65837917,3808.7,3807.5,0.38469233]
["bitfinex","ETHUSD",1733430292685,1.4738,3808.8,3806.7,3.45449558]
["bitfinex","ETHUSD",1733430292686,1.4738,3808.8,3807.8,2.62618]
["bitfinex","ETHUSD",1733430293044,1.4738,3808.8,3807.0,2.75475479]
["bitfinex","ETHUSD",1733430293045,1.4738,3808.8,3807.4,2.62641]
["bitfinex","ETHUSD",1733430293245,1.4738,3808.8,3807.9,2.62605]
["bitfinex","ETHUSD",1733430294071,1.4738,3808.8,3806.8,2.62683]
["bitfinex","ETHUSD",1733430294072,0.1,3808.2,3806.7,2.62694]
["bitfinex","ETHUSD",1733430294398,1.4799,3807.9,3806.5,2.62702]
["bitfinex","ETHUSD",1733430294629,0.1,3807.6,3806.5,2.62702]
["bitfinex","ETHUSD",1733430294782,2.65906061,3807.8,3806.4,0.53510108]
["bitfinex","ETHUSD",1733430294783,1.4799,3807.3,3806.4,0.53510108]
["bitfinex","ETHUSD",1733430294983,1.4799,3807.3,3805.9,0.12878498]
["bitfinex","ETHUSD",1733430295297,0.03283257,3807.2,3806.1,2.62735]
["bitfinex","ETHUSD",1733430295880,0.03283257,3807.2,3806.1,2.62729]
["bitfinex","ETHUSD",1733430296415,1.4799,3807.3,3805.8,1.3886]
["bitfinex","ETHUSD",1733430296623,1.4799,3807.3,3806.3,2.62715]
["bitfinex","ETHUSD",1733430296779,1.4799,3807.3,3806.1,2.62732]
["bitfinex","ETHUSD",1733430296976,0.13283616,3807.2,3805.8,0.35858165]
["bitfinex","ETHUSD",1733430297221,0.13283616,3807.2,3805.3,1.4828]
["bitfinex","ETHUSD",1733430297222,0.1,3807.0,3805.3,1.4828]
["bitfinex","ETHUSD",1733430297402,0.1,3807.0,3806.2,2.62728]
["bitfinex","ETHUSD",1733430297786,0.1,3807.0,3806.3,2.6272]
["bitfinex","ETHUSD",1733430298095,1.4799,3807.3,3805.8,2.62756]
["bitfinex","ETHUSD",1733430298297,1.4799,3807.3,3806.9,2.62679]
["bitfinex","ETHUSD",1733430298499,1.4799,3807.3,3806.0,2.62743]
["bitfinex","ETHUSD",1733430298806,1.4799,3807.3,3807.0,2.62668]
["bitfinex","ETHUSD",1733430299193,1.4799,3807.3,3806.3,1.4828]
["bitfinex","ETHUSD",1733430299401,1.4639,3807.7,3807.1,2.6266]
["bitfinex","ETHUSD",1733430299920,1.4639,3807.7,3806.8,2.62681]
["bitfinex","ETHUSD",1733430300121,1.4639,3807.7,3806.5,2.62708]
["bitfinex","ETHUSD",1733430300122,1.4639,3807.7,3807.4,2.62641]
["bitfinex","ETHUSD",1733430300319,0.1,3808.4,3806.4,0.411009]
["bitfinex","ETHUSD",1733430300320,1.5639,3808.3,3806.7,3.45449558]
["bitfinex","ETHUSD",1733430300535,1.5639,3808.3,3807.7,2.62625]
["bitfinex","ETHUSD",1733430300689,1.5639,3808.3,3806.7,3.45449558]
["bitfinex","ETHUSD",1733430300887,1.5639,3808.3,3806.6,2.62701]
["bitfinex","ETHUSD",1733430300888,2.62606,3808.0,3806.6,2.62701]
["bitfinex","ETHUSD",1733430301188,0.1,3808.0,3806.8,2.62686]
["bitfinex","ETHUSD",1733430301499,1.4036,3807.7,3806.7,2.62693]
["bitfinex","ETHUSD",1733430301722,1.4036,3807.7,3806.9,2.6268]
["bitfinex","ETHUSD",1733430302033,1.4036,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1733430302232,0.1,3808.4,3806.8,0.28163109]
["bitfinex","ETHUSD",1733430302233,1.5036,3808.1,3806.8,0.28163109]
["bitfinex","ETHUSD",1733430302533,1.5036,3808.1,3806.7,2.62689]
["bitfinex","ETHUSD",1733430302738,1.5036,3808.1,3806.5,0.1893809]
["bitfinex","ETHUSD",1733430302739,1.5036,3808.1,3807.3,2.6265]
["bitfinex","ETHUSD",1733430303390,1.5036,3808.1,3807.4,2.62646]
["bitfinex","ETHUSD",1733430303585,0.1,3807.8,3806.5,2.8163909]
["bitfinex","ETHUSD",1733430303793,2.62515,3809.3,3806.4,0.411009]
["bitfinex","ETHUSD",1733430303794,1.4467,3807.6,3806.4,0.411009]
["bitfinex","ETHUSD",1733430304100,0.1,3806.9,3805.8,2.62754]
["bitfinex","ETHUSD",1733430304292,0.1,3806.9,3805.7,2.62756]
["bitfinex","ETHUSD",1733430304603,2.62714,3806.5,3805.1,2.628]
["bitfinex","ETHUSD",1733430304818,2.62714,3806.5,3805.0,2.6281]
["bitfinex","ETHUSD",1733430304819,0.03283954,3806.4,3805.0,2.6281]
["bitfinex","ETHUSD",1733430305139,0.1,3806.5,3805.4,2.6278]
["bitfinex","ETHUSD",1733430305825,0.132842,3806.5,3805.4,2.6278]
["bitfinex","ETHUSD",1733430306136,1.3759,3806.4,3805.1,0.2757801]
["bitfinex","ETHUSD",1733430306344,1.3759,3805.9,3804.7,2.62828]
["bitfinex","ETHUSD",1733430306629,1.3759,3805.9,3804.2,4.5436357]
["bitfinex","ETHUSD",1733430306630,1.4759,3805.9,3804.2,3.58307499]
["bitfinex","ETHUSD",1733430306793,0.1,3805.7,3804.6,2.62839]
["bitfinex","ETHUSD",1733430307194,1.4799,3805.0,3803.8,1.08914012]
["bitfinex","ETHUSD",1733430307453,4.10803,3805.0,3803.8,2.62894]
["bitfinex","ETHUSD",1733430307589,2.66098521,3805.0,3803.9,0.262894]
["bitfinex","ETHUSD",1733430307789,2.66098521,3805.0,3803.2,5.63277582]
["bitfinex","ETHUSD",1733430307790,1.409,3804.1,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430308436,1.409,3804.1,3803.1,2.7906819]
["bitfinex","ETHUSD",1733430308797,1.409,3804.1,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430308998,1.409,3804.1,3803.1,2.7906819]
["bitfinex","ETHUSD",1733430309227,0.1,3803.9,3803.1,2.7906819]
["bitfinex","ETHUSD",1733430309562,0.1,3803.8,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430310434,0.1,3803.3,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430310641,1.409,3803.2,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430311211,1.959,3803.2,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430311412,1.409,3803.2,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430311649,1.99187271,3803.2,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430311860,2.05587271,3803.2,3803.1,0.1612619]
["bitfinex","ETHUSD",1733430312350,1.041,3802.1,3801.8,0.00217973]
["bitfinex","ETHUSD",1733430313847,1.591,3802.1,3801.8,0.00217973]
["bitfinex","ETHUSD",1733430314057,1.041,3802.1,3801.8,0.00217973]
["bitfinex","ETHUSD",1733430314613,1.041,3802.1,3800.2,6.08588558]
["bitfinex","ETHUSD",1733430314614,0.1,3801.7,3800.2,5.29810167]
["bitfinex","ETHUSD",1733430314816,0.1,3801.7,3800.8,2.631]
["bitfinex","ETHUSD",1733430315039,0.1,3801.7,3800.3,0.63217807]
["bitfinex","ETHUSD",1733430315040,0.1,3801.7,3800.5,2.63122]
["bitfinex","ETHUSD",1733430315228,1.3704,3801.6,3800.5,2.6312]
["bitfinex","ETHUSD",1733430315433,1.3704,3801.6,3800.3,0.63217807]
["bitfinex","ETHUSD",1733430315631,0.13288564,3801.5,3800.3,3.26351807]
["bitfinex","ETHUSD",1733430315847,0.1,3801.3,3800.4,0.59301997]
["bitfinex","ETHUSD",1733430316146,0.1,3801.3,3800.0,3.655239]
["bitfinex","ETHUSD",1733430316147,1.3606,3801.0,3800.0,3.655239]
["bitfinex","ETHUSD",1733430316953,1.3606,3801.0,3800.0,1.023679]
["bitfinex","ETHUSD",1733430317525,0.1,3800.7,3800.0,1.023679]
["bitfinex","ETHUSD",1733430318253,0.1,3800.5,3800.0,1.023679]
["bitfinex","ETHUSD",1733430318915,1.3606,3800.4,3800.0,1.023679]
["bitfinex","ETHUSD",1733430319618,0.1,3800.1,3800.0,1.023679]
["bitfinex","ETHUSD",1733430320224,2.7315,3800.1,3800.0,1.023679]
["bitfinex","ETHUSD",1733430320516,1.3692,3800.2,3800.0,1.023679]
["bitfinex","ETHUSD",1733430320780,1.4595,3800.8,3800.1,6.08599558]
["bitfinex","ETHUSD",1733430321065,1.4595,3800.8,3800.2,3.53373823]
["bitfinex","ETHUSD",1733430321217,1.4595,3800.8,3800.1,3.45449558]
["bitfinex","ETHUSD",1733430321554,1.4595,3800.8,3800.6,2.6311]
["bitfinex","ETHUSD",1733430321757,1.5595,3801.5,3800.6,3.45449558]
["bitfinex","ETHUSD",1733430321960,0.03288468,3801.4,3800.2,3.18143]
["bitfinex","ETHUSD",1733430322254,0.03288789,3801.4,3800.4,0.55]
["bitfinex","ETHUSD",1733430322561,1.5595,3801.5,3800.4,0.55]
["bitfinex","ETHUSD",1733430322760,1.4595,3801.5,3800.7,2.63108]
["bitfinex","ETHUSD",1733430322917,1.4595,3801.5,3800.3,0.55]
["bitfinex","ETHUSD",1733430322918,0.1,3801.4,3800.3,0.55]
["bitfinex","ETHUSD",1733430323118,1.4595,3801.5,3801.4,2.6306]
["bitfinex","ETHUSD",1733430323319,1.4497,3802.1,3801.4,2.6306]
["bitfinex","ETHUSD",1733430323555,1.4497,3802.1,3801.4,2.63055]
["bitfinex","ETHUSD",1733430323752,1.4497,3802.1,3801.5,2.6305]
["bitfinex","ETHUSD",1733430324130,1.4497,3802.1,3801.2,2.63074]
["bitfinex","ETHUSD",1733430324335,1.4497,3802.1,3801.3,0.34544956]
["bitfinex","ETHUSD",1733430324769,1.4497,3802.1,3801.4,2.63056]
["bitfinex","ETHUSD",1733430325145,1.5497,3802.1,3801.2,0.55]
["bitfinex","ETHUSD",1733430325371,1.5497,3802.1,3801.2,3.18074]
["bitfinex","ETHUSD",1733430325884,1.5497,3802.1,3800.9,0.55]
["bitfinex","ETHUSD",1733430326177,1.5497,3802.1,3801.6,2.63045]
["bitfinex","ETHUSD",1733430326540,0.03287787,3802.0,3801.0,0.66355056]
["bitfinex","ETHUSD",1733430326745,0.03287787,3802.0,3800.4,0.66358956]
["bitfinex","ETHUSD",1733430326746,0.1,3801.9,3800.4,0.66358956]
["bitfinex","ETHUSD",1733430326972,1.4497,3802.1,3800.2,2.6314]
["bitfinex","ETHUSD",1733430326973,1.5497,3802.1,3800.5,2.63123]
["bitfinex","ETHUSD",1733430327357,1.5497,3802.1,3801.3,2.63061]
["bitfinex","ETHUSD",1733430327787,1.4497,3802.1,3800.7,3.45449558]
["bitfinex","ETHUSD",1733430327940,1.4497,3802.1,3800.8,0.55]
["bitfinex","ETHUSD",1733430328146,1.4497,3802.1,3801.5,2.63053]
["bitfinex","ETHUSD",1733430328445,1.4497,3802.1,3801.0,0.55]
["bitfinex","ETHUSD",1733430328680,1.4497,3802.1,3801.5,2.63052]
["bitfinex","ETHUSD",1733430328876,1.4497,3802.1,3801.0,0.55]
["bitfinex","ETHUSD",1733430328877,1.4497,3802.1,3801.7,2.63037]
["bitfinex","ETHUSD",1733430329042,1.4497,3802.1,3801.5,2.63054]
["bitfinex","ETHUSD",1733430329585,8.74,3805.4,3801.1,0.49717396]
["bitfinex","ETHUSD",1733430329586,0.03287787,3803.4,3802.1,1.4253]
["bitfinex","ETHUSD",1733430329784,0.1,3803.5,3802.2,0.55]
["bitfinex","ETHUSD",1733430329992,0.1,3803.5,3802.8,2.62963]
["bitfinex","ETHUSD",1733430330198,1.3863,3803.6,3802.4,2.62989]
["bitfinex","ETHUSD",1733430330199,0.1,3803.1,3802.4,2.62989]
["bitfinex","ETHUSD",1733430330399,0.1,3803.1,3802.2,0.55]
["bitfinex","ETHUSD",1733430330400,0.1,3802.9,3802.2,0.55]
["bitfinex","ETHUSD",1733430330543,0.1,3802.3,3801.6,3.45449558]
["bitfinex","ETHUSD",1733430330747,1.3432,3802.8,3801.1,0.49717396]
["bitfinex","ETHUSD",1733430330748,0.1,3802.1,3801.1,3.95166954]
["bitfinex","ETHUSD",1733430330948,2.73026,3801.9,3801.1,0.49717396]
["bitfinex","ETHUSD",1733430331159,0.1,3801.4,3800.5,3.45449558]
["bitfinex","ETHUSD",1733430331503,1.3432,3801.3,3800.5,3.45449558]
["bitfinex","ETHUSD",1733430331703,1.37608738,3801.3,3800.5,3.45449558]
["bitfinex","ETHUSD",1733430331848,1.37608738,3801.3,3800.5,4.06308814]
["bitfinex","ETHUSD",1733430331849,1.3432,3801.3,3800.5,4.06308814]
["bitfinex","ETHUSD",1733430332060,1.3432,3801.3,3800.8,2.63101]
["bitfinex","ETHUSD",1733430332258,0.1,3801.4,3800.5,4.06308814]
["bitfinex","ETHUSD",1733430332458,1.3432,3801.7,3800.5,4.06308814]
["bitfinex","ETHUSD",1733430332459,1.3432,3801.7,3801.1,2.63081]
["bitfinex","ETHUSD",1733430332660,2.62952,3803.0,3801.1,2.63081]
["bitfinex","ETHUSD",1733430332661,1.3432,3802.1,3801.5,3.45449558]
["bitfinex","ETHUSD",1733430333023,0.1,3802.5,3801.5,2.63049]
["bitfinex","ETHUSD",1733430333315,0.1,3802.2,3801.0,3.45449558]
["bitfinex","ETHUSD",1733430333456,0.1,3802.5,3801.6,2.63044]
["bitfinex","ETHUSD",1733430333759,1.3432,3802.7,3801.6,2.63044]
["bitfinex","ETHUSD",1733430333760,1.3432,3802.7,3801.7,2.6304]
["bitfinex","ETHUSD",1733430333967,1.3432,3802.7,3802.2,4.00449558]
["bitfinex","ETHUSD",1733430334158,0.1,3803.3,3802.2,4.00449558]
["bitfinex","ETHUSD",1733430334159,1.425,3803.3,3802.2,4.00449558]
["bitfinex","ETHUSD",1733430334393,0.2,3805.3,3802.2,4.00449558]
["bitfinex","ETHUSD",1733430334394,1.425,3804.0,3802.8,3.45449558]
["bitfinex","ETHUSD",1733430334554,1.425,3804.0,3803.3,3.45449558]
["bitfinex","ETHUSD",1733430335062,1.3817,3804.4,3803.3,3.45449558]
["bitfinex","ETHUSD",1733430335273,1.3817,3804.4,3803.5,2.62914]
["bitfinex","ETHUSD",1733430335898,1.4817,3804.4,3803.5,2.62914]
["bitfinex","ETHUSD",1733430336072,4.11025,3804.4,3803.3,3.45449558]
["bitfinex","ETHUSD",1733430336283,2.72867,3804.2,3802.9,2.62951]
["bitfinex","ETHUSD",1733430336475,2.72867,3804.2,3802.8,3.45449558]
["bitfinex","ETHUSD",1733430336476,0.0328645,3804.1,3802.8,3.45449558]
["bitfinex","ETHUSD",1733430336799,0.0328645,3804.1,3801.0,0.2]
["bitfinex","ETHUSD",1733430336800,1.3709,3803.7,3802.0,1.4722]
["bitfinex","ETHUSD",1733430336961,1.3709,3803.7,3802.8,2.6296]
["bitfinex","ETHUSD",1733430337161,1.3709,3803.7,3803.0,2.62949]
["bitfinex","ETHUSD",1733430337464,1.3709,3803.7,3803.2,2.62935]
["bitfinex","ETHUSD",1733430337659,1.3709,3804.5,3803.5,3.45449558]
["bitfinex","ETHUSD",1733430337902,1.3709,3804.9,3804.4,2.6285]
["bitfinex","ETHUSD",1733430338928,1.3709,3804.9,3804.2,2.62867]
["bitfinex","ETHUSD",1733430339221,1.3709,3804.9,3804.3,2.62858]
["bitfinex","ETHUSD",1733430339722,1.3709,3804.9,3804.4,2.62848]
["bitfinex","ETHUSD",1733430339924,1.3709,3804.9,3804.2,0.60831656]
["bitfinex","ETHUSD",1733430339925,1.3709,3804.9,3804.2,3.23695656]
["bitfinex","ETHUSD",1733430340225,0.1,3804.4,3803.0,0.262949]
["bitfinex","ETHUSD",1733430340435,0.0328527,3804.8,3802.9,0.0133133]
["bitfinex","ETHUSD",1733430340436,0.1,3804.0,3802.9,0.0133133]
["bitfinex","ETHUSD",1733430340738,4.07777,3803.8,3802.3,2.62992]
["bitfinex","ETHUSD",1733430340890,4.07777,3803.8,3801.9,3.45449558]
["bitfinex","ETHUSD",1733430340891,0.03286695,3803.7,3802.4,0.262992]
["bitfinex","ETHUSD",1733430341221,0.03286695,3803.7,3801.9,3.45449558]
["bitfinex","ETHUSD",1733430341222,0.1,3803.4,3801.9,3.45449558]
["bitfinex","ETHUSD",1733430341428,1.4398,3803.5,3801.9,3.45449558]
["bitfinex","ETHUSD",1733430341592,1.4398,3803.5,3802.6,2.62971]
["bitfinex","ETHUSD",1733430341929,1.4398,3803.5,3802.7,2.62968]
["bitfinex","ETHUSD",1733430342231,0.13286512,3803.4,3802.2,2.62998]
["bitfinex","ETHUSD",1733430342436,0.13286512,3803.4,3802.0,2.63019]
["bitfinex","ETHUSD",1733430342437,0.12983697,3803.4,3802.0,2.63019]
["bitfinex","ETHUSD",1733430342730,0.09697185,3803.4,3801.4,3.45449558]
["bitfinex","ETHUSD",1733430343030,0.09697185,3803.4,3802.2,2.63002]
["bitfinex","ETHUSD",1733430343218,0.09697185,3803.4,3802.1,2.6301]
["bitfinex","ETHUSD",1733430343446,0.1298412,3803.4,3802.2,0.26301]
["bitfinex","ETHUSD",1733430343643,2.62937,3803.2,3801.8,2.63029]
["bitfinex","ETHUSD",1733430343962,0.03287151,3803.1,3801.8,2.63029]
["bitfinex","ETHUSD",1733430344264,0.03287151,3803.1,3801.4,4.86879558]
["bitfinex","ETHUSD",1733430344265,4.0693,3803.0,3801.5,2.61573533]
["bitfinex","ETHUSD",1733430344559,1.4398,3803.0,3801.4,4.86879558]
["bitfinex","ETHUSD",1733430344769,2.62977,3802.7,3801.5,0.74994256]
["bitfinex","ETHUSD",1733430344975,2.62977,3802.7,3800.9,4.86879558]
["bitfinex","ETHUSD",1733430344976,0.03287528,3802.6,3800.9,4.86879558]
["bitfinex","ETHUSD",1733430345171,0.03287528,3802.6,3801.3,2.63067]
["bitfinex","ETHUSD",1733430345374,0.03287528,3802.6,3800.9,4.86879558]
["bitfinex","ETHUSD",1733430345375,2.72701185,3802.3,3800.9,2.63095]
["bitfinex","ETHUSD",1733430345667,2.72701185,3802.3,3800.5,1.3665]
["bitfinex","ETHUSD",1733430345869,2.72701185,3802.3,3800.9,2.63095]
["bitfinex","ETHUSD",1733430346071,0.09697185,3802.3,3801.0,2.63085]
["bitfinex","ETHUSD",1733430346271,0.09697185,3802.3,3800.6,0.48209956]
["bitfinex","ETHUSD",1733430346626,0.09697185,3802.3,3801.0,2.63087]
["bitfinex","ETHUSD",1733430346826,2.63007,3802.2,3801.1,0.55]
["bitfinex","ETHUSD",1733430347053,2.6304,3801.7,3800.0,1.023679]
["bitfinex","ETHUSD",1733430347272,0.42136208,3802.2,3800.0,3.655229]
["bitfinex","ETHUSD",1733430347273,0.09697185,3801.4,3800.0,3.655229]
["bitfinex","ETHUSD",1733430347585,4.18363185,3802.2,3800.9,2.63093]
["bitfinex","ETHUSD",1733430347757,0.09697185,3801.8,3800.6,2.63113]
["bitfinex","ETHUSD",1733430348161,0.09697185,3801.8,3800.4,3.45449558]
["bitfinex","ETHUSD",1733430348357,1.55357185,3802.2,3800.5,0.60858456]
["bitfinex","ETHUSD",1733430348559,0.09697185,3802.0,3800.9,2.63094]
["bitfinex","ETHUSD",1733430348750,0.09697185,3802.0,3800.6,2.6311]
["bitfinex","ETHUSD",1733430348950,0.09697185,3802.0,3800.6,2.63114]
["bitfinex","ETHUSD",1733430349150,0.09697185,3802.0,3800.7,0.813114]
["bitfinex","ETHUSD",1733430349379,0.09697185,3802.0,3801.2,0.55]
["bitfinex","ETHUSD",1733430349592,0.09697185,3801.8,3800.0,1.023679]
["bitfinex","ETHUSD",1733430349774,1.3791,3801.6,3800.3,2.63131]
["bitfinex","ETHUSD",1733430350147,1.3791,3801.6,3800.0,2.405079]
["bitfinex","ETHUSD",1733430350148,0.03288468,3801.5,3800.0,5.036599]
["bitfinex","ETHUSD",1733430350348,0.03288468,3801.5,3799.9,5.15367448]
["bitfinex","ETHUSD",1733430350549,0.03288468,3801.5,3800.2,2.63143]
["bitfinex","ETHUSD",1733430350776,1.47607185,3801.6,3800.2,2.63143]
["bitfinex","ETHUSD",1733430350999,1.47607185,3801.6,3800.3,0.263143]
["bitfinex","ETHUSD",1733430351211,0.09697185,3801.4,3800.3,0.263143]
["bitfinex","ETHUSD",1733430351359,0.09697185,3801.2,3800.0,0.55]
["bitfinex","ETHUSD",1733430351555,0.09697185,3801.2,3799.9,1.6991789]
["bitfinex","ETHUSD",1733430351556,0.09697185,3801.0,3799.9,1.6991789]
["bitfinex","ETHUSD",1733430352094,0.09697185,3800.8,3799.9,1.6991789]
["bitfinex","ETHUSD",1733430352297,0.09697185,3800.8,3800.0,0.16991789]
["bitfinex","ETHUSD",1733430352605,2.72849185,3800.1,3799.9,1.6991789]
["bitfinex","ETHUSD",1733430352754,1.4124,3800.0,3799.9,1.6991789]
["bitfinex","ETHUSD",1733430354902,1.4124,3800.0,3798.9,1.24214365]
["bitfinex","ETHUSD",1733430355103,1.4124,3800.0,3799.0,3.90104961]
["bitfinex","ETHUSD",1733430355303,1.4124,3800.0,3799.1,2.8109095]
["bitfinex","ETHUSD",1733430355510,1.4124,3800.0,3799.3,0.55]
["bitfinex","ETHUSD",1733430355666,1.4124,3800.0,3799.5,2.63189]
["bitfinex","ETHUSD",1733430355870,0.09697185,3800.9,3799.6,0.55]
["bitfinex","ETHUSD",1733430356162,2.62975,3802.7,3799.2,2.63207]
["bitfinex","ETHUSD",1733430356163,0.09697185,3801.5,3800.4,0.55]
["bitfinex","ETHUSD",1733430356409,0.09697185,3801.7,3800.7,2.63107]
["bitfinex","ETHUSD",1733430356560,0.09697185,3801.7,3800.4,0.55]
["bitfinex","ETHUSD",1733430356561,0.09697185,3801.7,3800.8,0.263107]
["bitfinex","ETHUSD",1733430356760,0.09697185,3801.4,3799.9,4.53228895]
["bitfinex","ETHUSD",1733430356970,0.09697185,3801.4,3800.0,5.44292861]
["bitfinex","ETHUSD",1733430357202,0.09697185,3801.0,3800.0,0.55]
["bitfinex","ETHUSD",1733430357559,0.09697185,3800.8,3799.8,0.55]
["bitfinex","ETHUSD",1733430357760,0.09697185,3800.8,3800.2,0.55]
["bitfinex","ETHUSD",1733430358114,0.09697185,3800.8,3799.7,0.40044956]
["bitfinex","ETHUSD",1733430358115,0.09697185,3800.8,3800.0,0.55]
["bitfinex","ETHUSD",1733430358274,0.09697185,3800.8,3800.2,0.55]
["bitfinex","ETHUSD",1733430358894,0.09697185,3800.4,3799.7,0.40044956]
["bitfinex","ETHUSD",1733430359065,1.4486,3800.3,3799.2,3.70992337]
["bitfinex","ETHUSD",1733430359401,1.4486,3800.3,3799.3,2.26164547]
["bitfinex","ETHUSD",1733430359693,1.4486,3800.3,3799.5,3.45449558]
["bitfinex","ETHUSD",1733430360102,1.4486,3800.3,3799.6,0.55]
["bitfinex","ETHUSD",1733430360508,1.4486,3800.3,3800.0,3.45449558]
["bitfinex","ETHUSD",1733430360803,0.09697185,3800.8,3800.1,0.89544956]
["bitfinex","ETHUSD",1733430361475,0.12986236,3800.8,3800.1,0.89544956]
["bitfinex","ETHUSD",1733430361671,0.09697185,3800.8,3800.1,0.89544956]
["bitfinex","ETHUSD",1733430362061,0.09697185,3800.7,3800.1,3.52693956]
["bitfinex","ETHUSD",1733430362265,0.09697185,3800.7,3800.1,0.34544956]
["bitfinex","ETHUSD",1733430362466,0.09697185,3800.7,3799.5,3.45449558]
["bitfinex","ETHUSD",1733430362807,0.03289413,3800.6,3799.5,3.45449558]
["bitfinex","ETHUSD",1733430362962,0.09697185,3800.4,3799.5,6.08640558]
["bitfinex","ETHUSD",1733430363169,1.3322,3800.5,3799.5,4.06313614]
["bitfinex","ETHUSD",1733430363369,0.12986198,3800.4,3799.5,4.06313614]
["bitfinex","ETHUSD",1733430363591,0.12986198,3800.4,3799.2,0.13335108]
["bitfinex","ETHUSD",1733430363592,0.09697185,3800.0,3799.2,0.13335108]
["bitfinex","ETHUSD",1733430363822,0.09697185,3800.0,3799.0,4.01684232]
["bitfinex","ETHUSD",1733430364122,0.03289013,3800.4,3798.6,0.34742447]
["bitfinex","ETHUSD",1733430364123,1.23619298,3799.9,3798.6,0.34742447]
["bitfinex","ETHUSD",1733430364263,1.23619298,3799.9,3799.1,0.79192005]
["bitfinex","ETHUSD",1733430364608,1.23619298,3799.9,3799.1,4.47647805]
["bitfinex","ETHUSD",1733430364813,0.03289862,3802.0,3799.6,3.45449558]
["bitfinex","ETHUSD",1733430365104,0.03289119,3801.9,3800.1,3.45449558]
["bitfinex","ETHUSD",1733430365707,0.03289057,3801.8,3800.2,2.63143]
["bitfinex","ETHUSD",1733430366006,0.03289057,3801.8,3800.2,2.97687956]
["bitfinex","ETHUSD",1733430366386,0.26862762,3802.9,3801.1,3.45449558]
["bitfinex","ETHUSD",1733430366576,0.1,3802.7,3801.2,0.34544956]
["bitfinex","ETHUSD",1733430366789,0.23288455,3803.4,3800.7,0.55]
["bitfinex","ETHUSD",1733430366992,0.23288455,3803.4,3801.0,2.63081]
["bitfinex","ETHUSD",1733430367201,0.1,3803.3,3801.1,2.63079]
["bitfinex","ETHUSD",1733430367414,0.03288145,3803.2,3801.2,0.263079]
["bitfinex","ETHUSD",1733430367772,1.4617,3803.1,3801.1,3.45449558]
["bitfinex","ETHUSD",1733430368105,1.49457937,3803.0,3801.2,2.63071]
["bitfinex","ETHUSD",1733430369117,1.49457937,3803.0,3801.1,3.45449558]
["bitfinex","ETHUSD",1733430369470,1.49457937,3803.0,3801.0,0.12974842]
["bitfinex","ETHUSD",1733430369671,1.3903,3802.8,3800.6,3.45449558]
["bitfinex","ETHUSD",1733430369906,1.42318455,3802.7,3800.8,2.63101]
["bitfinex","ETHUSD",1733430370115,1.42318455,3802.7,3800.6,6.08563558]
["bitfinex","ETHUSD",1733430370275,1.42318455,3802.7,3800.6,3.45449558]
["bitfinex","ETHUSD",1733430370787,1.42318455,3802.7,3800.5,0.13240395]
["bitfinex","ETHUSD",1733430370788,1.3903,3802.7,3801.7,3.45449558]
["bitfinex","ETHUSD",1733430370988,1.3903,3802.7,3800.9,2.63089]
["bitfinex","ETHUSD",1733430370989,1.3903,3802.7,3802.2,3.45449558]
["bitfinex","ETHUSD",1733430372078,0.03287171,3802.6,3801.7,3.45449558]
["bitfinex","ETHUSD",1733430372277,0.03287171,3802.6,3801.3,1.3593]
["bitfinex","ETHUSD",1733430372278,1.3903,3802.7,3802.2,3.45449558]
["bitfinex","ETHUSD",1733430373100,0.2,3804.5,3802.2,3.45449558]
["bitfinex","ETHUSD",1733430373101,0.03287224,3802.6,3802.2,3.45449558]
["bitfinex","ETHUSD",1733430373305,0.2,3803.9,3802.2,3.45449558]
["bitfinex","ETHUSD",1733430373623,0.2,3803.7,3801.8,0.12996803]
["bitfinex","ETHUSD",1733430373776,0.03287886,3803.6,3802.2,3.45449558]
["bitfinex","ETHUSD",1733430373977,0.03287886,3803.6,3801.7,3.45449558]
["bitfinex","ETHUSD",1733430374281,0.1,3803.0,3801.2,3.45449558]
["bitfinex","ETHUSD",1733430374480,0.23288426,3802.9,3800.7,3.45449558]
["bitfinex","ETHUSD",1733430374779,0.23288426,3802.9,3801.2,3.45449558]
["bitfinex","ETHUSD",1733430374780,0.2,3802.6,3801.2,3.45449558]
["bitfinex","ETHUSD",1733430375004,0.3,3801.9,3800.2,3.45449558]
["bitfinex","ETHUSD",1733430375215,0.03289346,3801.8,3800.2,3.45449558]
["bitfinex","ETHUSD",1733430375420,0.3,3801.6,3800.2,3.45449558]
["bitfinex","ETHUSD",1733430375714,0.2,3801.2,3799.7,3.45449558]
["bitfinex","ETHUSD",1733430375929,0.03289908,3801.1,3799.7,3.45449558]
["bitfinex","ETHUSD",1733430376117,1.4281,3801.0,3799.7,3.80192005]
["bitfinex","ETHUSD",1733430376326,1.4281,3800.8,3799.7,3.45449558]
["bitfinex","ETHUSD",1733430376508,0.1,3801.1,3799.7,3.45449558]
["bitfinex","ETHUSD",1733430376509,1.4281,3800.6,3799.7,3.45449558]
["bitfinex","ETHUSD",1733430376829,1.46099958,3800.5,3799.7,3.45449558]
["bitfinex","ETHUSD",1733430377027,1.4281,3800.5,3799.7,3.45449558]
["bitfinex","ETHUSD",1733430377231,1.4281,3800.5,3800.2,3.45449558]
["bitfinex","ETHUSD",1733430377605,1.4281,3800.5,3800.2,3.39839868]
["bitfinex","ETHUSD",1733430380598,1.51829487,3800.4,3799.4,0.13185855]
["bitfinex","ETHUSD",1733430380961,1.51829487,3800.4,3799.4,3.45449558]
["bitfinex","ETHUSD",1733430381142,0.15182949,3800.3,3799.4,3.45449558]
["bitfinex","ETHUSD",1733430381306,1.4854,3800.2,3799.4,3.45449558]
["bitfinex","ETHUSD",1733430381696,1.4854,3800.2,3799.9,3.45449558]
["bitfinex","ETHUSD",1733430381934,1.4854,3800.2,3799.9,3.79879702]
["bitfinex","ETHUSD",1733430382095,1.4854,3800.2,3800.0,0.34430144]
["bitfinex","ETHUSD",1733430382307,1.4854,3800.2,3799.9,3.83437528]
["bitfinex","ETHUSD",1733430382506,1.4854,3800.2,3799.9,6.46600528]
["bitfinex","ETHUSD",1733430382744,1.4854,3801.8,3799.9,3.83437528]
["bitfinex","ETHUSD",1733430382948,1.4854,3801.6,3799.9,3.83437528]
["bitfinex","ETHUSD",1733430383105,1.4854,3801.4,3800.0,0.38343753]
["bitfinex","ETHUSD",1733430383308,0.0328926,3801.3,3800.0,0.38343753]
["bitfinex","ETHUSD",1733430383542,1.4854,3801.2,3800.0,0.38343753]
["bitfinex","ETHUSD",1733430384109,1.51829249,3801.2,3800.0,0.38343753]
["bitfinex","ETHUSD",1733430384303,1.4854,3801.2,3800.4,3.45449558]
["bitfinex","ETHUSD",1733430384643,0.03288908,3801.1,3800.4,3.45449558]
["bitfinex","ETHUSD",1733430385147,1.4854,3801.2,3800.4,3.45449558]
["bitfinex","ETHUSD",1733430385349,1.4854,3801.2,3800.9,3.45449558]
["bitfinex","ETHUSD",1733430385556,0.03288907,3802.7,3800.9,3.45449558]
["bitfinex","ETHUSD",1733430385557,1.4213,3802.2,3801.0,0.34544956]
["bitfinex","ETHUSD",1733430386421,0.03288207,3802.1,3801.0,0.34544956]
["bitfinex","ETHUSD",1733430386824,1.4213,3802.2,3801.4,3.45449558]
["bitfinex","ETHUSD",1733430387134,0.03288205,3802.1,3801.4,3.45449558]
["bitfinex","ETHUSD",1733430387343,0.03288205,3802.1,3800.9,3.45449558]
["bitfinex","ETHUSD",1733430387510,0.03288205,3802.1,3800.9,3.79994514]
["bitfinex","ETHUSD",1733430387713,1.4213,3802.2,3801.4,3.45449558]
["bitfinex","ETHUSD",1733430388889,0.03288107,3802.1,3801.4,3.45449558]
["bitfinex","ETHUSD",1733430389446,1.4472,3803.1,3801.4,4.91119558]
["bitfinex","ETHUSD",1733430389651,0.03287928,3803.0,3801.4,4.91119558]
["bitfinex","ETHUSD",1733430389855,0.14800793,3802.9,3801.5,0.5255497]
["bitfinex","ETHUSD",1733430390080,0.0328794,3802.8,3801.5,0.5255497]
["bitfinex","ETHUSD",1733430390987,0.0328794,3802.8,3800.9,0.34544956]
["bitfinex","ETHUSD",1733430390988,1.4472,3802.7,3800.9,4.87773851]
["bitfinex","ETHUSD",1733430391151,1.4472,3802.5,3800.9,3.79994514]
["bitfinex","ETHUSD",1733430391487,1.4472,3802.3,3800.9,3.45449558]
["bitfinex","ETHUSD",1733430391649,0.03288411,3802.2,3800.9,3.45449558]
["bitfinex","ETHUSD",1733430391852,0.03288411,3802.2,3800.9,3.58601604]
["bitfinex","ETHUSD",1733430392395,1.4472,3802.1,3800.9,3.58601604]
["bitfinex","ETHUSD",1733430392693,1.4472,3802.1,3801.0,0.34430144]
["bitfinex","ETHUSD",1733430392867,1.4472,3802.1,3800.9,3.58601604]
["bitfinex","ETHUSD",1733430392868,0.03288623,3802.0,3800.9,3.58601604]
["bitfinex","ETHUSD",1733430393268,1.4034,3801.9,3800.9,3.45449558]
["bitfinex","ETHUSD",1733430393467,0.03288696,3801.8,3800.9,3.45449558]
["bitfinex","ETHUSD",1733430393802,0.03288696,3801.8,3799.9,3.00139006]
["bitfinex","ETHUSD",1733430393803,1.4034,3801.7,3800.4,3.45449558]
["bitfinex","ETHUSD",1733430394008,0.1,3802.5,3799.9,1.07779337]
["bitfinex","ETHUSD",1733430394009,1.4034,3801.5,3799.9,3.45449558]
["bitfinex","ETHUSD",1733430394186,1.4034,3801.3,3800.0,0.34430144]
["bitfinex","ETHUSD",1733430394392,1.4034,3801.1,3800.1,3.02987161]
["bitfinex","ETHUSD",1733430394702,0.03289532,3801.0,3800.1,3.02987161]
["bitfinex","ETHUSD",1733430395799,0.03289532,3801.0,3798.9,2.66249337]
["bitfinex","ETHUSD",1733430395800,0.03289428,3801.0,3800.5,3.02987161]
["bitfinex","ETHUSD",1733430395983,1.4034,3801.1,3800.5,3.45866216]
["bitfinex","ETHUSD",1733430396295,0.0328905,3801.0,3800.5,3.45866216]
["bitfinex","ETHUSD",1733430396792,1.4034,3801.1,3800.5,3.45866216]
["bitfinex","ETHUSD",1733430397159,1.4034,3801.1,3800.0,3.45866216]
["bitfinex","ETHUSD",1733430397503,1.4034,3801.1,3799.9,0.34430144]
["bitfinex","ETHUSD",1733430397504,1.4034,3801.1,3800.6,0.34430144]
["bitfinex","ETHUSD",1733430397661,1.4034,3801.1,3800.5,3.45866216]
["bitfinex","ETHUSD",1733430398105,0.03288774,3801.0,3800.0,3.45866216]
["bitfinex","ETHUSD",1733430398271,0.03288774,3801.0,3800.0,3.8029636]
["bitfinex","ETHUSD",1733430399303,0.03288774,3801.0,3800.0,3.45866216]
["bitfinex","ETHUSD",1733430399464,0.14362877,3800.9,3800.0,3.45866216]
["bitfinex","ETHUSD",1733430399801,1.3682,3800.7,3799.5,3.59005742]
["bitfinex","ETHUSD",1733430400000,0.03289919,3800.6,3799.5,3.8029636]
["bitfinex","ETHUSD",1733430400164,0.03289919,3800.6,3799.6,0.34430144]
["bitfinex","ETHUSD",1733430401189,0.03289919,3800.6,3799.5,3.45866216]
["bitfinex","ETHUSD",1733430401397,0.03289919,3800.6,3799.5,3.80452838]
["bitfinex","ETHUSD",1733430401565,0.03289919,3800.6,3799.5,3.45866216]
["bitfinex","ETHUSD",1733430402102,0.03289919,3800.6,3799.5,3.78129693]
["bitfinex","ETHUSD",1733430403292,1.4579,3800.5,3799.5,3.45866216]
["bitfinex","ETHUSD",1733430403576,0.03290005,3800.4,3799.5,3.45866216]
["bitfinex","ETHUSD",1733430404593,1.4579,3800.5,3800.0,3.45866216]
["bitfinex","ETHUSD",1733430404866,0.03289666,3800.4,3799.6,0.32263477]
["bitfinex","ETHUSD",1733430405101,0.03289666,3800.4,3799.5,3.74832238]
["bitfinex","ETHUSD",1733430405102,0.18197633,3800.4,3799.5,3.45866216]
["bitfinex","ETHUSD",1733430407485,1.1659,3800.3,3799.4,0.12810857]
["bitfinex","ETHUSD",1733430407714,1.1659,3800.3,3799.6,0.32263477]
["bitfinex","ETHUSD",1733430408301,1.1659,3800.3,3799.5,3.45866216]
["bitfinex","ETHUSD",1733430408892,1.1659,3800.3,3799.6,0.32263477]
["bitfinex","ETHUSD",1733430409502,1.1659,3800.3,3799.5,3.83679185]
["bitfinex","ETHUSD",1733430409818,1.1659,3800.3,3799.0,0.13233184]
["bitfinex","ETHUSD",1733430409819,0.03289688,3800.2,3799.0,3.590994]
["bitfinex","ETHUSD",1733430410124,0.03289688,3800.2,3799.1,0.2628]
["bitfinex","ETHUSD",1733430410305,0.03289688,3800.2,3799.0,3.45866216]
["bitfinex","ETHUSD",1733430410508,0.03289688,3800.2,3799.0,3.98301788]
["bitfinex","ETHUSD",1733430410719,0.03289688,3800.2,3799.0,3.45866216]
["bitfinex","ETHUSD",1733430410888,0.03289688,3800.2,3799.1,0.32263477]
["bitfinex","ETHUSD",1733430411093,0.03289688,3800.2,3799.5,3.45866216]
["bitfinex","ETHUSD",1733430412045,1.1659,3800.3,3799.5,3.45866216]
["bitfinex","ETHUSD",1733430412534,1.1659,3800.3,3799.6,0.32263477]
["bitfinex","ETHUSD",1733430412690,0.03290059,3800.2,3799.5,3.45866216]
["bitfinex","ETHUSD",1733430413332,1.1659,3800.3,3799.5,3.45866216]
["bitfinex","ETHUSD",1733430413694,0.03289962,3800.2,3799.5,3.45866216]
["bitfinex","ETHUSD",1733430415558,0.03289962,3800.2,3799.0,4.07095715]
["bitfinex","ETHUSD",1733430415903,0.03289962,3800.2,3799.1,0.32263477]
["bitfinex","ETHUSD",1733430416144,0.03289962,3800.2,3799.4,3.03099832]
["bitfinex","ETHUSD",1733430417842,1.1659,3800.3,3799.8,3.03099832]
["bitfinex","ETHUSD",1733430418049,0.03289752,3800.2,3799.8,3.03099832]
["bitfinex","ETHUSD",1733430418587,0.03289752,3800.2,3799.5,0.32263477]
["bitfinex","ETHUSD",1733430418710,0.03289861,3800.2,3799.8,3.03099832]
["bitfinex","ETHUSD",1733430419049,1.1659,3800.3,3799.8,3.35363309]
["bitfinex","ETHUSD",1733430420018,1.1659,3800.3,3799.1,0.55246022]
["bitfinex","ETHUSD",1733430420019,0.03289664,3800.2,3799.4,3.03099832]
["bitfinex","ETHUSD",1733430420355,1.1659,3800.3,3799.4,3.35363309]
["bitfinex","ETHUSD",1733430420531,1.1659,3800.3,3799.5,0.32263477]
["bitfinex","ETHUSD",1733430420740,0.03289857,3800.2,3799.5,0.32263477]
["bitfinex","ETHUSD",1733430420932,1.1659,3800.3,3799.5,0.32263477]
["bitfinex","ETHUSD",1733430422828,1.1659,3800.3,3799.8,3.03099832]
["bitfinex","ETHUSD",1733430423023,0.03289662,3800.2,3799.5,0.54875621]
["bitfinex","ETHUSD",1733430423373,0.03289662,3800.2,3799.4,3.16505033]
["bitfinex","ETHUSD",1733430424231,0.0328973,3800.2,3799.4,3.4876851]
["bitfinex","ETHUSD",1733430424432,1.1659,3800.3,3799.4,3.4876851]
["bitfinex","ETHUSD",1733430424630,1.1659,3800.3,3799.5,0.32263477]
["bitfinex","ETHUSD",1733430425462,0.03289728,3800.2,3799.5,0.32263477]
["bitfinex","ETHUSD",1733430426182,0.03289728,3800.2,3799.4,3.16505033]
["bitfinex","ETHUSD",1733430426470,1.1659,3800.3,3799.4,3.4876851]
["bitfinex","ETHUSD",1733430427560,1.1659,3800.3,3799.5,0.32263477]
["bitfinex","ETHUSD",1733430427944,1.1347,3800.9,3799.8,3.03099832]
["bitfinex","ETHUSD",1733430428137,0.03289718,3800.8,3799.8,3.03099832]
["bitfinex","ETHUSD",1733430428332,0.03289718,3800.8,3799.5,0.32263477]
["bitfinex","ETHUSD",1733430428531,0.03289718,3800.8,3799.4,3.16505033]
["bitfinex","ETHUSD",1733430429072,0.03289718,3800.8,3799.4,5.79704033]
["bitfinex","ETHUSD",1733430429449,0.14059799,3800.7,3799.4,6.09815504]
["bitfinex","ETHUSD",1733430429779,0.0328967,3800.6,3799.8,3.03099832]
["bitfinex","ETHUSD",1733430430433,1.1347,3800.9,3800.2,3.03099832]
["bitfinex","ETHUSD",1733430430632,1.1347,3800.9,3800.3,0.30111471]
["bitfinex","ETHUSD",1733430430866,1.1347,3800.9,3800.2,3.03099832]
["bitfinex","ETHUSD",1733430431303,1.1347,3800.9,3800.2,3.33409815]
["bitfinex","ETHUSD",1733430431451,1.1304,3801.3,3800.6,3.03099832]
["bitfinex","ETHUSD",1733430431769,1.1304,3801.7,3801.1,3.03099832]
["bitfinex","ETHUSD",1733430431944,0.03288335,3801.6,3800.3,3.03099832]
["bitfinex","ETHUSD",1733430432146,1.1304,3801.5,3800.2,0.13117021]
["bitfinex","ETHUSD",1733430432347,1.1304,3801.5,3799.9,3.03099832]
["bitfinex","ETHUSD",1733430432348,1.1304,3801.3,3799.9,3.03099832]
["bitfinex","ETHUSD",1733430432559,0.03289648,3801.2,3799.9,3.03099832]
["bitfinex","ETHUSD",1733430432733,1.1304,3801.1,3799.9,3.03099832]
["bitfinex","ETHUSD",1733430432935,0.032895,3801.0,3799.9,3.03099832]
["bitfinex","ETHUSD",1733430433137,1.16329493,3801.1,3799.9,3.03099832]
["bitfinex","ETHUSD",1733430433342,1.1304,3801.1,3800.3,3.03099832]
["bitfinex","ETHUSD",1733430433622,1.1304,3801.1,3800.4,0.30111471]
["bitfinex","ETHUSD",1733430433780,0.03289352,3801.8,3800.7,3.03099832]
["bitfinex","ETHUSD",1733430433781,1.1304,3801.7,3800.7,3.03099832]
["bitfinex","ETHUSD",1733430433980,1.16328594,3801.7,3800.7,3.33409815]
["bitfinex","ETHUSD",1733430434289,1.16328594,3801.7,3801.0,3.03099832]
["bitfinex","ETHUSD",1733430434290,1.1304,3801.7,3801.0,3.03099832]
["bitfinex","ETHUSD",1733430434648,1.12763392,3801.7,3801.0,3.03099832]
["bitfinex","ETHUSD",1733430434859,1.12763392,3801.7,3801.4,3.03099832]
["bitfinex","ETHUSD",1733430435065,1.04111567,3802.9,3801.4,3.03099832]
["bitfinex","ETHUSD",1733430435265,0.39726985,3802.8,3802.2,3.03099832]
["bitfinex","ETHUSD",1733430435469,1.04111567,3803.3,3802.6,3.03099832]
["bitfinex","ETHUSD",1733430435675,2.28003058,3803.4,3802.6,3.03099832]
["bitfinex","ETHUSD",1733430435982,0.03287317,3803.4,3802.6,3.03099832]
["bitfinex","ETHUSD",1733430436190,0.03287312,3803.5,3802.8,2.42648332]
["bitfinex","ETHUSD",1733430436780,0.18903947,3803.7,3802.8,2.42648332]
["bitfinex","ETHUSD",1733430437406,0.03287212,3803.7,3802.8,2.42648332]
["bitfinex","ETHUSD",1733430437572,0.03287212,3803.7,3802.1,1.1848]
["bitfinex","ETHUSD",1733430437573,0.03287212,3803.7,3802.4,2.42648332]
["bitfinex","ETHUSD",1733430437771,1.215,3803.6,3802.8,2.42648332]
["bitfinex","ETHUSD",1733430438081,0.03287172,3803.5,3802.8,2.42648332]
["bitfinex","ETHUSD",1733430438458,0.03287172,3803.5,3802.7,3.02616473]
["bitfinex","ETHUSD",1733430442799,0.03287172,3803.5,3802.3,3.02616473]
["bitfinex","ETHUSD",1733430443011,2.62936,3803.2,3801.5,3.02616473]
["bitfinex","ETHUSD",1733430443163,1.2245,3803.0,3801.5,3.02616473]
["bitfinex","ETHUSD",1733430443369,1.3245,3802.8,3801.1,3.02616473]
["bitfinex","ETHUSD",1733430443663,1.3245,3802.4,3801.1,3.02616473]
["bitfinex","ETHUSD",1733430443901,1.2245,3802.2,3801.1,3.02616473]
["bitfinex","ETHUSD",1733430444215,1.2245,3802.0,3800.6,3.02616473]
["bitfinex","ETHUSD",1733430444502,1.1805,3801.8,3800.6,3.02616473]
["bitfinex","ETHUSD",1733430444668,1.1805,3801.6,3800.6,3.02616473]
["bitfinex","ETHUSD",1733430444892,0.03289173,3801.5,3800.6,3.02616473]
["bitfinex","ETHUSD",1733430445427,0.03289173,3801.5,3801.0,3.02616473]
["bitfinex","ETHUSD",1733430446331,0.03289173,3801.5,3801.0,2.92616473]
["bitfinex","ETHUSD",1733430447395,1.1805,3801.6,3801.0,2.92616473]
["bitfinex","ETHUSD",1733430447593,0.0328869,3801.5,3801.0,2.92616473]
["bitfinex","ETHUSD",1733430447805,0.0328869,3801.5,3800.6,3.02616473]
["bitfinex","ETHUSD",1733430448103,1.1938,3801.4,3800.2,3.02616473]
["bitfinex","ETHUSD",1733430448308,1.1938,3801.2,3800.2,3.02616473]
["bitfinex","ETHUSD",1733430448508,0.03289385,3801.1,3800.6,3.02616473]
["bitfinex","ETHUSD",1733430449003,1.1938,3801.2,3800.6,3.02616473]
["bitfinex","ETHUSD",1733430449638,0.03289142,3801.1,3800.6,3.02616473]
["bitfinex","ETHUSD",1733430451021,0.03289142,3801.1,3800.2,3.02616473]
["bitfinex","ETHUSD",1733430451323,1.1195,3801.0,3798.9,0.30111471]
["bitfinex","ETHUSD",1733430451535,1.2289,3800.6,3799.1,3.32727944]
["bitfinex","ETHUSD",1733430451746,1.2289,3800.6,3799.2,0.28181471]
["bitfinex","ETHUSD",1733430451747,1.2289,3800.4,3799.2,0.28181471]
["bitfinex","ETHUSD",1733430451926,0.1,3800.1,3799.1,3.02616473]
["bitfinex","ETHUSD",1733430452231,0.03290403,3800.0,3799.5,3.02616473]
["bitfinex","ETHUSD",1733430452442,1.2289,3800.4,3799.5,3.02616473]
["bitfinex","ETHUSD",1733430452748,0.03290241,3800.3,3799.6,0.27111355]
["bitfinex","ETHUSD",1733430452902,1.2289,3800.4,3799.5,3.02616473]
["bitfinex","ETHUSD",1733430453103,0.03290029,3800.3,3799.9,3.02616473]
["bitfinex","ETHUSD",1733430453302,1.2289,3800.4,3799.9,3.02616473]
["bitfinex","ETHUSD",1733430453539,1.2289,3800.4,3798.5,12.83945906]
["bitfinex","ETHUSD",1733430453540,1.2289,3800.4,3800.3,3.02616473]
["bitfinex","ETHUSD",1733430454313,0.03289447,3801.7,3800.3,4.4856812]
["bitfinex","ETHUSD",1733430454542,2.08223135,3802.4,3801.1,3.02616473]
["bitfinex","ETHUSD",1733430454543,1.07400717,3802.4,3801.1,3.02616473]
["bitfinex","ETHUSD",1733430454711,0.03288654,3802.3,3801.1,3.02616473]
["bitfinex","ETHUSD",1733430455039,0.03288654,3802.3,3800.7,3.02616473]
["bitfinex","ETHUSD",1733430455040,0.13288654,3802.3,3800.7,3.02616473]
["bitfinex","ETHUSD",1733430455239,0.27628165,3802.2,3800.7,3.02616473]
["bitfinex","ETHUSD",1733430455440,0.03288929,3802.1,3800.7,3.02616473]
["bitfinex","ETHUSD",1733430455853,0.1,3802.0,3800.3,3.02616473]
["bitfinex","ETHUSD",1733430456010,0.23288929,3802.1,3799.4,1.2174]
["bitfinex","ETHUSD",1733430456011,2.6304,3801.7,3799.9,3.02616473]
["bitfinex","ETHUSD",1733430456215,0.1,3801.8,3799.9,3.02616473]
["bitfinex","ETHUSD",1733430456216,2.66338607,3801.6,3799.9,3.02616473]
["bitfinex","ETHUSD",1733430456409,3.00688861,3801.5,3799.9,3.02616473]
["bitfinex","ETHUSD",1733430456744,2.63068,3801.3,3799.9,3.02616473]
["bitfinex","ETHUSD",1733430456948,0.03289757,3801.2,3799.9,3.02616473]
["bitfinex","ETHUSD",1733430457442,1.2082,3801.1,3799.9,3.02616473]
["bitfinex","ETHUSD",1733430457648,1.1959,3800.9,3799.9,3.02616473]
["bitfinex","ETHUSD",1733430457851,1.22879873,3800.8,3799.5,3.02616473]
["bitfinex","ETHUSD",1733430458021,1.1959,3800.6,3799.5,3.02616473]
["bitfinex","ETHUSD",1733430458227,0.03290072,3800.5,3799.5,3.02616473]
["bitfinex","ETHUSD",1733430458556,0.03290072,3800.5,3799.6,0.53487243]
["bitfinex","ETHUSD",1733430458750,0.03290072,3800.5,3799.5,3.02616473]
["bitfinex","ETHUSD",1733430459060,0.03290072,3800.5,3799.6,0.26375888]
["bitfinex","ETHUSD",1733430459916,0.03290231,3800.4,3799.5,3.02616473]
["bitfinex","ETHUSD",1733430460618,1.2022,3800.3,3799.3,0.26375888]
["bitfinex","ETHUSD",1733430460844,0.03290425,3800.2,3799.1,3.02616473]
["bitfinex","ETHUSD",1733430461045,0.41953968,3800.2,3799.5,3.02616473]
["bitfinex","ETHUSD",1733430461214,0.03290425,3800.2,3799.5,3.02616473]
["bitfinex","ETHUSD",1733430464962,1.2022,3800.3,3799.3,0.26375888]
["bitfinex","ETHUSD",1733430465574,0.03290413,3800.2,3799.4,3.02616473]
["bitfinex","ETHUSD",1733430466827,0.03290413,3800.2,3798.7,0.53487243]
["bitfinex","ETHUSD",1733430467028,0.03290413,3800.2,3799.4,0.26375888]
["bitfinex","ETHUSD",1733430467656,1.187,3800.1,3799.4,0.26375888]
["bitfinex","ETHUSD",1733430467940,0.03290573,3800.0,3799.4,0.26375888]
["bitfinex","ETHUSD",1733430468143,1.187,3800.1,3799.4,3.28992361]
["bitfinex","ETHUSD",1733430468451,0.03290161,3800.0,3799.5,0.59275124]
["bitfinex","ETHUSD",1733430468637,0.03290161,3800.0,3799.0,3.02616473]
["bitfinex","ETHUSD",1733430468837,0.03290161,3800.0,3799.2,0.26375888]
["bitfinex","ETHUSD",1733430470763,0.0329037,3800.4,3799.2,0.26375888]
["bitfinex","ETHUSD",1733430472274,1.1424,3800.3,3799.4,3.02616473]
["bitfinex","ETHUSD",1733430472462,1.1424,3800.3,3799.0,0.1300106]
["bitfinex","ETHUSD",1733430472463,0.03290132,3800.2,3799.0,3.02616473]
["bitfinex","ETHUSD",1733430472662,0.03290132,3800.2,3799.1,0.26375888]
["bitfinex","ETHUSD",1733430473361,1.1424,3800.3,3799.4,3.02616473]
["bitfinex","ETHUSD",1733430474574,0.03290099,3800.2,3799.4,3.02616473]
["bitfinex","ETHUSD",1733430475077,1.1665,3800.7,3799.8,3.02616473]
["bitfinex","ETHUSD",1733430475485,1.1665,3800.7,3799.2,1.2187]
["bitfinex","ETHUSD",1733430475644,1.1665,3800.7,3798.8,1.1459]
["bitfinex","ETHUSD",1733430475842,1.1665,3800.5,3799.1,3.02616473]
["bitfinex","ETHUSD",1733430476075,0.03290417,3800.4,3799.2,0.53487243]
["bitfinex","ETHUSD",1733430476282,1.1665,3800.5,3799.2,0.53487243]
["bitfinex","ETHUSD",1733430476742,0.03290209,3800.4,3799.2,0.53487243]
["bitfinex","ETHUSD",1733430477159,1.1665,3800.3,3799.2,0.53487243]
["bitfinex","ETHUSD",1733430477375,0.03290351,3800.2,3799.2,0.26375888]
["bitfinex","ETHUSD",1733430477546,0.03290351,3800.2,3799.1,3.02616473]
["bitfinex","ETHUSD",1733430478484,0.03290351,3800.2,3799.1,3.28992361]
["bitfinex","ETHUSD",1733430478648,1.1665,3800.3,3799.2,0.26375888]
["bitfinex","ETHUSD",1733430479046,0.03290398,3800.2,3799.2,0.59275124]
["bitfinex","ETHUSD",1733430479387,0.03290398,3800.2,3799.1,3.02616473]
["bitfinex","ETHUSD",1733430480192,1.1665,3800.3,3799.8,2.43071708]
["bitfinex","ETHUSD",1733430480478,1.1665,3800.3,3799.4,2.43071708]
["bitfinex","ETHUSD",1733430480479,0.0328992,3800.2,3799.4,2.43071708]
["bitfinex","ETHUSD",1733430481255,0.03290034,3800.2,3799.4,2.43071708]
["bitfinex","ETHUSD",1733430481587,1.1665,3800.3,3799.8,2.43071708]
["bitfinex","ETHUSD",1733430481947,0.0328983,3800.2,3799.8,2.43071708]
["bitfinex","ETHUSD",1733430482150,0.0328983,3800.2,3799.4,2.43071708]
["bitfinex","ETHUSD",1733430482893,0.0328983,3800.2,3799.5,0.26375888]
["bitfinex","ETHUSD",1733430483389,0.0328983,3800.2,3799.4,2.43071708]
["bitfinex","ETHUSD",1733430483696,1.1665,3800.3,3799.4,2.69447596]
["bitfinex","ETHUSD",1733430483873,0.03290231,3800.2,3799.5,0.26375888]
["bitfinex","ETHUSD",1733430484073,1.1665,3800.3,3799.1,2.43071708]
["bitfinex","ETHUSD",1733430484290,0.03290212,3800.1,3799.1,2.69447596]
["bitfinex","ETHUSD",1733430484591,0.03290212,3800.1,3799.1,2.43071708]
["bitfinex","ETHUSD",1733430485195,1.1665,3800.3,3799.1,2.69447596]
["bitfinex","ETHUSD",1733430485196,0.03290363,3800.0,3799.1,2.69447596]
["bitfinex","ETHUSD",1733430485381,0.03290363,3800.0,3799.2,0.26375888]
["bitfinex","ETHUSD",1733430485550,1.1665,3800.3,3799.5,2.43071708]
["bitfinex","ETHUSD",1733430485750,0.03289982,3800.2,3799.5,2.43071708]
["bitfinex","ETHUSD",1733430486453,1.1665,3800.3,3799.5,2.43071708]
["bitfinex","ETHUSD",1733430489200,1.1665,3800.3,3799.5,2.56319323]
["bitfinex","ETHUSD",1733430489499,1.1665,3800.3,3799.5,3.10900455]
["bitfinex","ETHUSD",1733430490218,0.03289893,3800.2,3799.6,0.2628]
["bitfinex","ETHUSD",1733430491005,0.03290276,3800.2,3799.7,0.26375888]
["bitfinex","ETHUSD",1733430491180,1.1358,3800.1,3799.7,0.26375888]
["bitfinex","ETHUSD",1733430491509,1.1687042,3800.1,3799.7,0.26375888]
["bitfinex","ETHUSD",1733430491679,1.1358,3800.1,3799.7,0.26375888]
["bitfinex","ETHUSD",1733430492673,1.1225,3801.0,3799.9,2.43071708]
["bitfinex","ETHUSD",1733430492904,1.15539904,3801.0,3799.5,2.43071708]
["bitfinex","ETHUSD",1733430493409,0.03289887,3801.5,3800.7,2.43071708]
["bitfinex","ETHUSD",1733430493571,1.1225,3801.6,3800.8,0.36033514]
["bitfinex","ETHUSD",1733430493771,0.37252892,3801.5,3800.8,0.36033514]
["bitfinex","ETHUSD",1733430494001,1.1225,3801.3,3800.0,0.2628]
["bitfinex","ETHUSD",1733430494206,1.1225,3801.3,3799.5,1.74645837]
["bitfinex","ETHUSD",1733430494207,1.1225,3801.1,3799.5,0.12976831]
["bitfinex","ETHUSD",1733430494372,1.1225,3800.9,3800.1,0.36033514]
["bitfinex","ETHUSD",1733430494568,1.1225,3800.7,3800.1,0.36033514]
["bitfinex","ETHUSD",1733430494826,0.03290012,3800.6,3800.1,0.64587735]
["bitfinex","ETHUSD",1733430495008,0.03290012,3800.6,3800.2,0.36033514]
["bitfinex","ETHUSD",1733430495217,0.03290012,3800.6,3800.0,0.28554221]
["bitfinex","ETHUSD",1733430495522,0.03290012,3800.6,3800.0,0.64587735]
["bitfinex","ETHUSD",1733430495686,0.21965158,3800.5,3800.1,0.36033514]
["bitfinex","ETHUSD",1733430496027,0.03290012,3800.6,3800.4,2.43071708]
["bitfinex","ETHUSD",1733430496183,0.03289385,3801.0,3800.5,0.36033514]
["bitfinex","ETHUSD",1733430496614,0.03289385,3801.0,3800.4,2.43071708]
["bitfinex","ETHUSD",1733430496815,0.03289376,3801.4,3800.4,2.79105222]
["bitfinex","ETHUSD",1733430496978,1.1878,3801.5,3800.8,2.43071708]
["bitfinex","ETHUSD",1733430497178,1.1878,3801.5,3801.2,2.43071708]
["bitfinex","ETHUSD",1733430497618,0.03288781,3801.9,3801.3,0.36033514]
["bitfinex","ETHUSD",1733430497619,1.1878,3801.9,3801.3,0.36033514]
["bitfinex","ETHUSD",1733430497803,0.03288546,3801.8,3801.2,2.43071708]
["bitfinex","ETHUSD",1733430498004,1.22068569,3801.9,3801.2,2.79105222]
["bitfinex","ETHUSD",1733430498232,1.1878,3801.9,3801.3,0.36033514]
["bitfinex","ETHUSD",1733430498433,0.03288549,3801.8,3801.3,0.36033514]
["bitfinex","ETHUSD",1733430499130,1.1878,3801.9,3801.3,0.36033514]
["bitfinex","ETHUSD",1733430499496,0.03288546,3801.8,3801.3,0.36033514]
["bitfinex","ETHUSD",1733430500050,0.03288546,3801.8,3800.8,2.43071708]
["bitfinex","ETHUSD",1733430500340,0.25906557,3801.8,3801.2,2.43071708]
["bitfinex","ETHUSD",1733430500634,1.1878,3801.9,3801.6,2.43071708]
["bitfinex","ETHUSD",1733430500841,0.03288737,3802.6,3801.6,2.43071708]
["bitfinex","ETHUSD",1733430500842,1.1878,3802.3,3801.6,2.43071708]
["bitfinex","ETHUSD",1733430501021,0.03288304,3802.2,3801.6,2.43071708]
["bitfinex","ETHUSD",1733430501919,1.1878,3802.3,3802.0,2.43071708]
["bitfinex","ETHUSD",1733430502724,0.03287979,3802.2,3801.6,2.43071708]
["bitfinex","ETHUSD",1733430502949,1.1878,3802.3,3802.0,2.43071708]
["bitfinex","ETHUSD",1733430503442,1.1437,3802.8,3802.0,2.43071708]
["bitfinex","ETHUSD",1733430503610,0.03287518,3803.3,3802.7,2.43071708]
["bitfinex","ETHUSD",1733430503810,0.03287265,3803.5,3803.2,2.43071708]
["bitfinex","ETHUSD",1733430503998,1.1437,3803.6,3803.2,2.43071708]
["bitfinex","ETHUSD",1733430504334,0.03286936,3803.5,3803.2,2.43071708]
["bitfinex","ETHUSD",1733430504534,0.03286936,3803.5,3802.4,2.43071708]
["bitfinex","ETHUSD",1733430504759,1.1475,3803.4,3802.0,2.43071708]
["bitfinex","ETHUSD",1733430505054,1.18037839,3803.3,3801.6,2.43071708]
["bitfinex","ETHUSD",1733430505410,1.18037839,3803.3,3801.1,1.1393]
["bitfinex","ETHUSD",1733430505411,1.1878,3803.1,3801.1,1.1393]
["bitfinex","ETHUSD",1733430505717,0.22214941,3803.2,3801.4,2.43071708]
["bitfinex","ETHUSD",1733430505718,0.55,3802.9,3801.4,2.43071708]
["bitfinex","ETHUSD",1733430505919,0.55,3802.9,3801.2,0.64587735]
["bitfinex","ETHUSD",1733430505920,1.22068373,3802.8,3801.2,0.64587735]
["bitfinex","ETHUSD",1733430506128,0.55,3802.5,3801.2,0.36033514]
["bitfinex","ETHUSD",1733430506313,1.1747,3802.2,3800.7,2.43071708]
["bitfinex","ETHUSD",1733430506621,0.03288874,3802.1,3800.7,2.43071708]
["bitfinex","ETHUSD",1733430507149,1.1747,3802.0,3800.7,2.43071708]
["bitfinex","ETHUSD",1733430507353,1.7575902,3801.9,3800.7,2.43071708]
["bitfinex","ETHUSD",1733430507555,0.17575902,3801.8,3800.7,2.43071708]
["bitfinex","ETHUSD",1733430507757,1.17217413,3801.9,3801.1,2.43071708]
["bitfinex","ETHUSD",1733430507961,0.03288552,3802.3,3801.5,2.43071708]
["bitfinex","ETHUSD",1733430508313,0.55,3802.8,3801.1,2.43071708]
["bitfinex","ETHUSD",1733430508535,1.07400088,3802.9,3801.5,2.43071708]
["bitfinex","ETHUSD",1733430508815,0.03288238,3802.8,3801.5,2.43071708]
["bitfinex","ETHUSD",1733430509245,0.03288238,3802.8,3801.1,2.43071708]
["bitfinex","ETHUSD",1733430509453,0.55,3803.0,3801.5,2.43071708]
["bitfinex","ETHUSD",1733430509753,0.03288234,3802.9,3801.5,2.43071708]
["bitfinex","ETHUSD",1733430509964,0.03288234,3802.9,3801.1,0.39139522]
["bitfinex","ETHUSD",1733430509965,0.03288123,3802.9,3801.9,2.43071708]
["bitfinex","ETHUSD",1733430510251,0.03288123,3802.9,3801.9,3.61581708]
["bitfinex","ETHUSD",1733430510552,2.08223135,3804.1,3801.9,3.61581708]
["bitfinex","ETHUSD",1733430510553,0.0328776,3803.1,3802.3,2.43071708]
["bitfinex","ETHUSD",1733430510865,1.1335,3803.8,3802.3,2.43071708]
["bitfinex","ETHUSD",1733430511012,0.03287519,3803.7,3802.3,2.43071708]
["bitfinex","ETHUSD",1733430511417,0.03287519,3803.7,3802.7,2.43071708]
["bitfinex","ETHUSD",1733430512015,1.1335,3803.8,3803.5,2.43071708]
["bitfinex","ETHUSD",1733430512363,0.03286676,3803.7,3803.1,2.43071708]
["bitfinex","ETHUSD",1733430512552,0.03286676,3803.7,3802.3,3.59621708]
["bitfinex","ETHUSD",1733430512755,1.1335,3803.6,3801.8,1.1655]
["bitfinex","ETHUSD",1733430512917,0.03287484,3803.5,3802.0,2.43071708]
["bitfinex","ETHUSD",1733430513662,0.55,3803.3,3801.6,2.43071708]
["bitfinex","ETHUSD",1733430513841,0.03288062,3803.2,3801.6,2.43071708]
["bitfinex","ETHUSD",1733430514043,1.1853,3803.1,3801.6,2.43071708]
["bitfinex","ETHUSD",1733430514236,0.03288018,3803.0,3801.6,2.43071708]
["bitfinex","ETHUSD",1733430515950,0.03288018,3803.0,3801.6,2.38071708]
["bitfinex","ETHUSD",1733430516127,0.03288018,3803.0,3801.7,3.02743496]
["bitfinex","ETHUSD",1733430516731,0.03288018,3803.0,3801.7,3.33017846]
["bitfinex","ETHUSD",1733430516926,0.03287701,3802.9,3802.1,4.20113496]
["bitfinex","ETHUSD",1733430517662,0.03287701,3802.9,3801.3,3.02743496]
["bitfinex","ETHUSD",1733430517825,0.03287701,3802.9,3801.7,3.02743496]
["bitfinex","ETHUSD",1733430518025,0.03287644,3802.9,3802.1,4.21973496]
["bitfinex","ETHUSD",1733430518775,0.03287644,3802.9,3801.8,0.66307864]
["bitfinex","ETHUSD",1733430518776,0.03287644,3802.9,3801.8,0.36033514]
["bitfinex","ETHUSD",1733430520508,0.03287644,3802.9,3801.5,1.1923]
["bitfinex","ETHUSD",1733430523696,0.03287644,3802.9,3801.3,0.36033514]
["bitfinex","ETHUSD",1733430523697,1.1407,3802.8,3801.3,0.36033514]
["bitfinex","ETHUSD",1733430523900,1.1382,3802.6,3801.1,1.2223]
["bitfinex","ETHUSD",1733430524103,0.03288278,3802.5,3801.1,1.2223]
["bitfinex","ETHUSD",1733430525899,0.03288278,3802.5,3801.1,1.38056351]
["bitfinex","ETHUSD",1733430526059,1.1382,3802.6,3801.3,3.02743496]
["bitfinex","ETHUSD",1733430526254,0.03288057,3802.5,3801.3,3.3877701]
["bitfinex","ETHUSD",1733430526463,0.03288057,3802.5,3801.3,0.36033514]
["bitfinex","ETHUSD",1733430528697,1.1382,3802.6,3801.3,3.3877701]
["bitfinex","ETHUSD",1733430528892,1.1382,3802.6,3801.1,2.9593]
["bitfinex","ETHUSD",1733430528893,1.1382,3802.6,3801.4,0.64587735]
["bitfinex","ETHUSD",1733430529202,1.1382,3802.6,3801.1,2.9593]
["bitfinex","ETHUSD",1733430529203,1.1406,3802.4,3801.1,1.737]
["bitfinex","ETHUSD",1733430529387,1.17348579,3802.3,3801.1,1.737]
["bitfinex","ETHUSD",1733430532062,0.03288171,3802.2,3801.1,1.737]
["bitfinex","ETHUSD",1733430532267,0.03288171,3802.2,3801.1,2.09733514]
["bitfinex","ETHUSD",1733430532470,1.1406,3802.3,3801.2,0.43344342]
["bitfinex","ETHUSD",1733430532664,1.1406,3802.3,3801.2,1.07932077]
["bitfinex","ETHUSD",1733430532969,0.03288139,3802.2,3801.1,1.737]
["bitfinex","ETHUSD",1733430535512,0.03288139,3802.2,3801.1,2.09733514]
["bitfinex","ETHUSD",1733430535724,3.02743496,3801.9,3801.1,1.737]
["bitfinex","ETHUSD",1733430535866,1.1839,3801.7,3801.1,1.737]
["bitfinex","ETHUSD",1733430536204,1.1839,3801.5,3801.1,1.737]
["bitfinex","ETHUSD",1733430536366,1.1839,3801.3,3801.1,1.737]
["bitfinex","ETHUSD",1733430537370,0.03288854,3801.2,3801.1,1.737]
["bitfinex","ETHUSD",1733430537793,1.1839,3801.3,3801.1,1.737]
["bitfinex","ETHUSD",1733430539007,1.1839,3802.0,3801.1,1.737]
["bitfinex","ETHUSD",1733430539210,0.03288554,3801.9,3801.1,1.737]
["bitfinex","ETHUSD",1733430539411,1.1839,3802.0,3801.1,2.09733514]
["bitfinex","ETHUSD",1733430539575,0.03288523,3801.9,3801.1,2.09733514]
["bitfinex","ETHUSD",1733430540012,0.03288523,3801.9,3801.2,0.36033514]
["bitfinex","ETHUSD",1733430540213,0.03288525,3801.9,3801.2,0.36033514]
["bitfinex","ETHUSD",1733430540382,1.1839,3802.0,3801.2,0.36033514]
["bitfinex","ETHUSD",1733430540581,0.03288532,3801.9,3801.1,1.737]
["bitfinex","ETHUSD",1733430541608,0.03288579,3802.3,3801.1,1.737]
["bitfinex","ETHUSD",1733430541808,0.03288579,3802.3,3801.1,2.09733514]
["bitfinex","ETHUSD",1733430543373,0.03288579,3802.3,3801.2,1.1184]
["bitfinex","ETHUSD",1733430543819,0.03288579,3802.3,3801.1,1.737]
["bitfinex","ETHUSD",1733430546304,0.37882358,3802.2,3801.1,1.737]
["bitfinex","ETHUSD",1733430546622,0.37882358,3802.2,3801.2,0.64587735]
["bitfinex","ETHUSD",1733430546916,0.03288649,3802.1,3801.2,0.36033514]
["bitfinex","ETHUSD",1733430547133,0.03288649,3802.1,3801.1,1.737]
["bitfinex","ETHUSD",1733430547827,0.03288535,3802.3,3801.1,1.737]
["bitfinex","ETHUSD",1733430548418,0.03288535,3802.3,3801.1,2.09733514]
["bitfinex","ETHUSD",1733430549679,0.03288535,3802.3,3801.2,0.36033514]
["bitfinex","ETHUSD",1733430549680,0.03288484,3802.3,3801.2,0.36033514]
["bitfinex","ETHUSD",1733430550439,1.159,3802.2,3801.1,1.737]
["bitfinex","ETHUSD",1733430550746,0.03288586,3802.1,3801.1,1.737]
["bitfinex","ETHUSD",1733430552938,1.709,3802.0,3801.1,1.737]
["bitfinex","ETHUSD",1733430553112,0.20707653,3801.9,3801.1,1.737]
["bitfinex","ETHUSD",1733430554023,1.159,3801.8,3801.1,1.737]
["bitfinex","ETHUSD",1733430554224,0.03288826,3801.7,3801.1,1.737]
["bitfinex","ETHUSD",1733430554406,0.03288854,3801.7,3801.1,2.09733514]
["bitfinex","ETHUSD",1733430554608,0.03288854,3801.7,3801.1,1.737]
["bitfinex","ETHUSD",1733430554920,0.13660771,3801.6,3801.1,1.737]
["bitfinex","ETHUSD",1733430555117,0.03288751,3801.5,3801.1,1.737]
["bitfinex","ETHUSD",1733430555323,1.159,3801.4,3801.1,1.737]
["bitfinex","ETHUSD",1733430555615,0.13660771,3801.6,3801.1,1.737]
["bitfinex","ETHUSD",1733430555616,1.709,3801.2,3801.1,1.737]
["bitfinex","ETHUSD",1733430555826,1.709,3801.2,3799.8,0.28554221]
["bitfinex","ETHUSD",1733430555827,0.55,3801.0,3799.8,0.28554221]
["bitfinex","ETHUSD",1733430556152,1.159,3800.7,3799.8,0.64587735]
["bitfinex","ETHUSD",1733430556309,0.03290027,3800.6,3799.9,0.36033514]
["bitfinex","ETHUSD",1733430556742,0.03290027,3800.6,3799.2,2.42999902]
["bitfinex","ETHUSD",1733430556928,0.03290027,3800.6,3799.9,0.36033514]
["bitfinex","ETHUSD",1733430557101,1.04111567,3801.0,3800.4,2.42999902]
["bitfinex","ETHUSD",1733430557305,1.159,3801.1,3800.9,2.42999902]
["bitfinex","ETHUSD",1733430557537,2.18881567,3802.0,3800.9,3.55619902]
["bitfinex","ETHUSD",1733430557770,2.18881567,3802.0,3800.5,0.36033514]
["bitfinex","ETHUSD",1733430557771,1.1805861,3802.0,3800.5,2.42999902]
["bitfinex","ETHUSD",1733430557964,1.1805861,3802.0,3800.9,2.42999902]
["bitfinex","ETHUSD",1733430558178,1.1477,3802.0,3801.7,2.42999902]
["bitfinex","ETHUSD",1733430558398,1.1477,3802.5,3801.7,2.42999902]
["bitfinex","ETHUSD",1733430558553,2.18881567,3802.9,3802.3,2.42999902]
["bitfinex","ETHUSD",1733430558886,1.1477,3802.9,3802.3,2.42999902]
["bitfinex","ETHUSD",1733430559087,1.04111567,3803.2,3802.7,2.42999902]
["bitfinex","ETHUSD",1733430559240,2.08223135,3803.5,3803.1,2.42999902]
["bitfinex","ETHUSD",1733430559241,1.04111567,3803.5,3803.1,2.42999902]
["bitfinex","ETHUSD",1733430559437,1.04111567,3803.7,3803.1,2.42999902]
["bitfinex","ETHUSD",1733430559638,1.1496,3804.4,3802.9,1.2287]
["bitfinex","ETHUSD",1733430559639,1.04111567,3803.8,3803.5,2.42999902]
["bitfinex","ETHUSD",1733430559987,1.04111567,3804.0,3803.2,0.3658699]
["bitfinex","ETHUSD",1733430560277,1.04111567,3804.4,3803.7,3.0241631]
["bitfinex","ETHUSD",1733430560436,0.03286305,3804.6,3803.7,3.0241631]
["bitfinex","ETHUSD",1733430560638,2.22311567,3804.9,3803.7,3.0241631]
["bitfinex","ETHUSD",1733430560951,1.21486305,3804.9,3803.7,3.0241631]
["bitfinex","ETHUSD",1733430561273,2.25597872,3804.9,3803.7,3.0241631]
["bitfinex","ETHUSD",1733430561467,0.27361734,3805.0,3803.7,3.0241631]
["bitfinex","ETHUSD",1733430561468,0.27361734,3805.0,3804.8,3.0241631]
["bitfinex","ETHUSD",1733430561775,0.27361734,3805.0,3804.9,1.1567]
["bitfinex","ETHUSD",1733430561984,2.08223135,3806.1,3803.8,1.1527]
["bitfinex","ETHUSD",1733430561985,0.03285124,3805.6,3803.8,1.1527]
["bitfinex","ETHUSD",1733430562168,0.03285124,3805.6,3804.0,3.0241631]
["bitfinex","ETHUSD",1733430562169,1.04111567,3805.4,3804.0,3.0241631]
["bitfinex","ETHUSD",1733430562480,1.04111567,3805.9,3804.8,3.0241631]
["bitfinex","ETHUSD",1733430562638,0.03285212,3805.9,3804.8,3.0241631]
["bitfinex","ETHUSD",1733430562836,1.07396779,3805.9,3804.8,3.0241631]
["bitfinex","ETHUSD",1733430563055,0.03285212,3805.9,3804.8,3.0241631]
["bitfinex","ETHUSD",1733430563734,0.03285212,3805.9,3805.2,3.0241631]
["bitfinex","ETHUSD",1733430563938,1.62093197,3806.0,3805.2,3.0241631]
["bitfinex","ETHUSD",1733430564549,1.62093197,3806.0,3804.4,1.1527]
["bitfinex","ETHUSD",1733430564550,0.55,3805.8,3804.4,4.1768631]
["bitfinex","ETHUSD",1733430564750,1.1719,3805.5,3803.8,1.206]
["bitfinex","ETHUSD",1733430564951,2.6605462,3805.7,3803.2,4.2301631]
["bitfinex","ETHUSD",1733430564952,1.1719,3805.3,3803.2,4.2301631]
["bitfinex","ETHUSD",1733430565175,0.55,3805.0,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430565370,1.1719,3805.1,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430565371,0.55,3804.8,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430565690,1.1719,3805.1,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430565691,0.55,3804.6,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430565892,1.1719,3805.1,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430565893,0.55,3804.4,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430566075,0.03286729,3804.3,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430566248,0.55,3804.4,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430566760,0.03286729,3805.0,3803.6,3.0241631]
["bitfinex","ETHUSD",1733430567077,0.58286208,3805.0,3803.6,3.0241631]
["bitfinex","ETHUSD",1733430567250,0.58286208,3805.0,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430567775,0.55,3804.8,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430567975,0.55,3804.6,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430568175,0.55,3804.4,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430568396,0.03286543,3804.3,3803.2,3.0241631]
["bitfinex","ETHUSD",1733430569045,0.55,3804.7,3803.6,3.0241631]
["bitfinex","ETHUSD",1733430569946,1.1226,3804.9,3804.4,3.0241631]
["bitfinex","ETHUSD",1733430570367,1.171,3805.9,3804.8,3.0241631]
["bitfinex","ETHUSD",1733430570763,0.03285546,3805.8,3804.8,3.0241631]
["bitfinex","ETHUSD",1733430570998,0.03285546,3805.8,3803.8,1.1905]
["bitfinex","ETHUSD",1733430571199,1.20385228,3805.9,3805.2,3.0241631]
["bitfinex","ETHUSD",1733430571414,0.03285228,3805.7,3805.2,3.0241631]
["bitfinex","ETHUSD",1733430571566,1.171,3805.9,3805.2,3.0241631]
["bitfinex","ETHUSD",1733430571909,0.48833197,3806.0,3805.6,3.0241631]
["bitfinex","ETHUSD",1733430572082,1.182,3806.4,3805.6,3.0241631]
["bitfinex","ETHUSD",1733430572600,1.182,3806.4,3805.2,3.0241631]
["bitfinex","ETHUSD",1733430572601,0.03284659,3806.3,3805.2,3.0241631]
["bitfinex","ETHUSD",1733430572969,0.03284659,3806.3,3804.7,3.0241631]
["bitfinex","ETHUSD",1733430573169,0.03284659,3806.3,3804.5,1.1792]
["bitfinex","ETHUSD",1733430573170,0.03284659,3806.3,3805.1,3.0241631]
["bitfinex","ETHUSD",1733430573613,0.55,3806.2,3805.1,3.0241631]
["bitfinex","ETHUSD",1733430573815,0.0328491,3806.1,3805.1,3.0241631]
["bitfinex","ETHUSD",1733430573983,0.0328491,3806.1,3804.7,3.0241631]
["bitfinex","ETHUSD",1733430574180,0.0328491,3806.1,3805.1,3.0241631]
["bitfinex","ETHUSD",1733430574517,0.03284779,3806.0,3804.7,3.40449637]
["bitfinex","ETHUSD",1733430575507,0.55,3805.9,3804.7,3.0241631]
["bitfinex","ETHUSD",1733430575712,0.0328524,3805.8,3804.7,3.0241631]
["bitfinex","ETHUSD",1733430576202,0.0328524,3805.8,3804.3,3.40449637]
["bitfinex","ETHUSD",1733430576203,1.6781,3805.7,3804.3,3.40449637]
["bitfinex","ETHUSD",1733430576412,0.55,3805.5,3804.3,3.0241631]
["bitfinex","ETHUSD",1733430576639,0.55,3805.3,3803.9,3.0241631]
["bitfinex","ETHUSD",1733430576809,1.1281,3805.7,3803.5,1.1457]
["bitfinex","ETHUSD",1733430576810,0.55,3805.1,3803.5,3.0241631]
["bitfinex","ETHUSD",1733430577008,3.78897021,3805.2,3803.5,3.0241631]
["bitfinex","ETHUSD",1733430577009,0.55,3804.9,3803.5,3.0241631]
["bitfinex","ETHUSD",1733430577211,0.55,3804.7,3803.5,3.0241631]
["bitfinex","ETHUSD",1733430577413,0.55,3804.5,3803.5,3.0241631]
["bitfinex","ETHUSD",1733430577609,0.55,3804.7,3803.5,3.0241631]
["bitfinex","ETHUSD",1733430577610,0.03286354,3804.4,3803.5,3.0241631]
["bitfinex","ETHUSD",1733430577933,0.03286354,3804.4,3802.5,1.1719]
["bitfinex","ETHUSD",1733430577934,0.55,3804.2,3802.5,1.1719]
["bitfinex","ETHUSD",1733430578138,0.55,3804.0,3802.3,3.0241631]
["bitfinex","ETHUSD",1733430578443,0.55,3803.8,3802.7,3.0241631]
["bitfinex","ETHUSD",1733430578592,0.55,3803.8,3802.1,0.38033327]
["bitfinex","ETHUSD",1733430578593,1.1601,3803.5,3802.2,3.0241631]
["bitfinex","ETHUSD",1733430578798,0.55,3803.3,3801.8,3.0241631]
["bitfinex","ETHUSD",1733430579108,0.55,3803.1,3801.4,4.1960631]
["bitfinex","ETHUSD",1733430579298,0.55,3802.9,3801.4,4.1960631]
["bitfinex","ETHUSD",1733430579501,0.03287833,3802.8,3801.8,3.0241631]
["bitfinex","ETHUSD",1733430579823,0.03287833,3802.8,3801.4,4.1960631]
["bitfinex","ETHUSD",1733430579998,0.03287833,3802.8,3801.8,3.0241631]
["bitfinex","ETHUSD",1733430580435,1.182,3802.7,3801.8,3.0241631]
["bitfinex","ETHUSD",1733430580638,0.58287969,3802.6,3801.8,3.0241631]
["bitfinex","ETHUSD",1733430580797,0.58287969,3802.6,3801.4,4.1960631]
["bitfinex","ETHUSD",1733430581898,1.182,3802.7,3802.2,3.0241631]
["bitfinex","ETHUSD",1733430582899,0.03287998,3803.8,3802.2,3.0241631]
["bitfinex","ETHUSD",1733430582900,1.732,3803.7,3802.2,3.0241631]
["bitfinex","ETHUSD",1733430583242,1.732,3803.7,3801.4,3.8025]
["bitfinex","ETHUSD",1733430583243,0.55,3803.5,3802.6,3.0241631]
["bitfinex","ETHUSD",1733430583407,0.55,3803.6,3802.6,3.0241631]
["bitfinex","ETHUSD",1733430583914,0.55,3803.6,3802.3,0.38033327]
["bitfinex","ETHUSD",1733430583915,0.03287264,3803.6,3802.4,1.1284]
["bitfinex","ETHUSD",1733430584138,0.03287264,3803.6,3802.3,3.0241631]
["bitfinex","ETHUSD",1733430585353,0.55,3803.5,3802.3,3.0241631]
["bitfinex","ETHUSD",1733430585554,0.03287381,3803.4,3802.3,3.0241631]
["bitfinex","ETHUSD",1733430586425,1.182,3803.7,3802.7,3.0241631]
["bitfinex","ETHUSD",1733430586726,1.182,3803.7,3802.8,0.38033327]
["bitfinex","ETHUSD",1733430587158,0.03286605,3804.8,3803.1,3.0241631]
["bitfinex","ETHUSD",1733430589528,0.55,3804.7,3803.1,3.0241631]
["bitfinex","ETHUSD",1733430589872,0.55,3804.5,3803.1,3.0241631]
["bitfinex","ETHUSD",1733430590069,0.03286311,3804.4,3803.1,3.0241631]
["bitfinex","ETHUSD",1733430590369,0.03058033,3804.4,3803.1,3.0241631]
["bitfinex","ETHUSD",1733430591977,0.03058033,3804.4,3803.5,3.0241631]
["bitfinex","ETHUSD",1733430592267,0.5805803,3804.8,3803.6,0.30241631]
["bitfinex","ETHUSD",1733430592471,0.5805803,3804.8,3803.5,3.0241631]
["bitfinex","ETHUSD",1733430593785,0.5805803,3804.8,3802.8,1.1733]
["bitfinex","ETHUSD",1733430593786,1.1814,3806.1,3804.7,3.0241631]
["bitfinex","ETHUSD",1733430593939,0.0328523,3806.0,3804.7,3.0241631]
["bitfinex","ETHUSD",1733430594279,1.1314,3806.1,3805.1,3.0241631]
["bitfinex","ETHUSD",1733430594649,0.03284661,3806.0,3805.1,3.0241631]
["bitfinex","ETHUSD",1733430594851,1.1314,3806.1,3805.1,3.0241631]
["bitfinex","ETHUSD",1733430595175,0.03284659,3807.5,3805.5,3.0241631]
["bitfinex","ETHUSD",1733430595388,0.03284659,3807.5,3805.9,3.0241631]
["bitfinex","ETHUSD",1733430595552,0.03284001,3807.4,3805.9,3.0241631]
["bitfinex","ETHUSD",1733430595892,0.03284001,3808.0,3805.9,3.0241631]
["bitfinex","ETHUSD",1733430596266,0.03284001,3808.0,3806.3,3.0241631]
["bitfinex","ETHUSD",1733430596508,0.03283559,3808.2,3806.7,3.0241631]
["bitfinex","ETHUSD",1733430596644,0.03283559,3808.2,3806.3,3.0241631]
["bitfinex","ETHUSD",1733430597156,1.1314,3808.1,3805.9,3.0241631]
["bitfinex","ETHUSD",1733430597359,1.1314,3807.9,3805.8,1.1962]
["bitfinex","ETHUSD",1733430597556,1.1314,3807.8,3807.1,3.0241631]
["bitfinex","ETHUSD",1733430597960,1.1314,3807.8,3805.9,3.0241631]
["bitfinex","ETHUSD",1733430598163,0.03283262,3807.7,3805.9,3.0241631]
["bitfinex","ETHUSD",1733430598347,0.03283262,3807.7,3805.8,1.1962]
["bitfinex","ETHUSD",1733430598348,0.03283262,3807.7,3806.3,3.0241631]
["bitfinex","ETHUSD",1733430599060,1.1314,3807.8,3806.3,3.0241631]
["bitfinex","ETHUSD",1733430599265,0.55,3807.7,3806.7,3.0241631]
["bitfinex","ETHUSD",1733430599621,0.03283471,3807.6,3806.7,3.0241631]
["bitfinex","ETHUSD",1733430600102,0.03283469,3807.5,3806.3,3.0241631]
["bitfinex","ETHUSD",1733430600311,0.03283469,3807.5,3806.3,3.39505914]
["bitfinex","ETHUSD",1733430600462,0.03283469,3807.5,3806.8,3.0241631]
["bitfinex","ETHUSD",1733430600664,0.55,3807.4,3806.0,3.0241631]
["bitfinex","ETHUSD",1733430600864,0.55,3807.4,3805.8,1.1962]
["bitfinex","ETHUSD",1733430600865,0.58283882,3807.7,3806.4,3.0241631]
["bitfinex","ETHUSD",1733430601069,1.1314,3807.2,3806.4,3.0241631]
["bitfinex","ETHUSD",1733430601261,0.58283915,3807.1,3806.0,3.0241631]
["bitfinex","ETHUSD",1733430601611,0.58283915,3807.1,3805.2,1.1399]
["bitfinex","ETHUSD",1733430601612,0.58283915,3807.1,3805.6,3.0241631]
["bitfinex","ETHUSD",1733430601973,0.55,3806.9,3805.6,3.0241631]
["bitfinex","ETHUSD",1733430602184,0.55,3806.7,3805.6,3.0241631]
["bitfinex","ETHUSD",1733430602511,1.1228,3806.0,3804.2,3.0241631]
["bitfinex","ETHUSD",1733430602665,1.1228,3805.8,3804.2,3.0241631]
["bitfinex","ETHUSD",1733430602875,1.1228,3805.8,3804.6,3.0241631]
["bitfinex","ETHUSD",1733430603075,0.03285446,3805.7,3804.6,3.0241631]
["bitfinex","ETHUSD",1733430603277,0.55,3805.6,3804.2,3.0241631]
["bitfinex","ETHUSD",1733430603481,0.55,3805.4,3804.2,3.0241631]
["bitfinex","ETHUSD",1733430603712,1.1228,3805.8,3804.2,3.0241631]
["bitfinex","ETHUSD",1733430603713,0.55,3805.2,3804.2,3.0241631]
["bitfinex","ETHUSD",1733430603974,0.03285639,3805.1,3804.2,3.45270893]
["bitfinex","ETHUSD",1733430605379,1.6801,3805.0,3803.7,3.45270893]
["bitfinex","ETHUSD",1733430605578,1.6801,3805.0,3802.2,3.90781337]
["bitfinex","ETHUSD",1733430605579,0.55,3804.8,3803.2,3.45270893]
["bitfinex","ETHUSD",1733430605781,0.55,3804.6,3803.2,3.45270893]
["bitfinex","ETHUSD",1733430605980,0.55,3804.4,3803.2,3.45270893]
["bitfinex","ETHUSD",1733430606209,0.55,3804.2,3802.7,3.45270893]
["bitfinex","ETHUSD",1733430606416,1.16296252,3804.3,3802.7,3.45270893]
["bitfinex","ETHUSD",1733430606417,0.55,3804.0,3802.7,3.45270893]
["bitfinex","ETHUSD",1733430606715,1.1301,3804.3,3802.7,3.45270893]
["bitfinex","ETHUSD",1733430606716,0.55,3803.8,3802.7,3.45270893]
["bitfinex","ETHUSD",1733430607013,1.1243,3803.6,3802.7,3.45270893]
["bitfinex","ETHUSD",1733430607219,0.58287009,3803.5,3802.2,3.45270893]
["bitfinex","ETHUSD",1733430607375,0.58287009,3803.5,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430607574,0.55,3803.3,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430607798,0.55,3803.1,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430608012,0.55,3803.1,3802.2,3.45270893]
["bitfinex","ETHUSD",1733430608184,0.55,3802.9,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430608396,1.1314,3803.2,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430608397,0.55,3802.7,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430608734,0.55,3803.0,3801.7,3.79797982]
["bitfinex","ETHUSD",1733430609029,0.55,3802.8,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430609192,0.03287815,3802.7,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430610305,0.55,3802.5,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430610514,0.55,3802.2,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430610836,0.0328824,3802.1,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430611007,0.55,3802.0,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430611205,0.03288336,3801.9,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430611623,0.55,3802.2,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430611938,0.03288445,3801.9,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430612742,0.03288209,3802.1,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430613393,0.55,3802.0,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430613633,0.55,3801.8,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430614000,0.55,3802.0,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430614197,1.6814,3801.8,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430614438,0.55,3801.6,3800.2,3.45270893]
["bitfinex","ETHUSD",1733430614739,0.55,3801.4,3800.2,3.45270893]
["bitfinex","ETHUSD",1733430615033,1.15709105,3801.5,3800.2,3.45270893]
["bitfinex","ETHUSD",1733430615034,0.55,3801.2,3800.2,3.45270893]
["bitfinex","ETHUSD",1733430615239,0.55,3801.2,3799.7,3.45270893]
["bitfinex","ETHUSD",1733430615240,1.1242,3801.0,3799.7,3.45270893]
["bitfinex","ETHUSD",1733430615409,0.58289513,3800.9,3799.7,3.45270893]
["bitfinex","ETHUSD",1733430615737,1.1242,3800.8,3799.7,3.45270893]
["bitfinex","ETHUSD",1733430615895,0.58289605,3800.7,3799.7,3.45270893]
["bitfinex","ETHUSD",1733430616749,0.55,3800.7,3800.2,3.45270893]
["bitfinex","ETHUSD",1733430616898,1.1242,3800.8,3800.2,3.45270893]
["bitfinex","ETHUSD",1733430617837,1.1242,3800.8,3798.8,3.684872]
["bitfinex","ETHUSD",1733430617838,1.1242,3802.2,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430618049,1.1242,3801.9,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430618354,0.58288809,3801.8,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430619027,0.03288809,3801.8,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430620242,0.55,3801.8,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430620849,1.1242,3802.7,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430621056,1.15708459,3802.7,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430621406,1.1242,3802.7,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430621671,1.1242,3802.7,3801.7,3.79797982]
["bitfinex","ETHUSD",1733430621836,0.03287836,3802.6,3801.8,1.1642]
["bitfinex","ETHUSD",1733430622043,0.03288013,3803.5,3801.7,4.96217982]
["bitfinex","ETHUSD",1733430622351,0.03288013,3803.5,3801.7,4.61690893]
["bitfinex","ETHUSD",1733430623313,1.1242,3803.4,3801.8,0.06235322]
["bitfinex","ETHUSD",1733430623623,0.03287656,3803.3,3801.8,0.06235322]
["bitfinex","ETHUSD",1733430624022,1.1242,3803.2,3801.8,0.06235322]
["bitfinex","ETHUSD",1733430624233,0.03287663,3803.1,3801.8,0.06235322]
["bitfinex","ETHUSD",1733430624414,0.55,3803.0,3801.9,0.35150622]
["bitfinex","ETHUSD",1733430624616,0.55,3802.8,3801.9,0.35150622]
["bitfinex","ETHUSD",1733430624851,0.03287663,3802.7,3801.9,0.41198607]
["bitfinex","ETHUSD",1733430625020,0.58287662,3803.0,3802.2,3.45270893]
["bitfinex","ETHUSD",1733430625225,1.1242,3803.2,3802.7,3.45270893]
["bitfinex","ETHUSD",1733430625557,0.27349725,3804.7,3802.7,3.79797982]
["bitfinex","ETHUSD",1733430625558,1.1242,3804.4,3802.7,3.79797982]
["bitfinex","ETHUSD",1733430625862,1.1242,3804.4,3803.2,3.45270893]
["bitfinex","ETHUSD",1733430626028,1.15706925,3804.4,3803.2,3.45270893]
["bitfinex","ETHUSD",1733430626362,1.15706925,3804.4,3802.8,0.06047985]
["bitfinex","ETHUSD",1733430626513,1.15706925,3804.4,3801.8,1.178]
["bitfinex","ETHUSD",1733430626514,1.1242,3804.2,3801.9,0.13224703]
["bitfinex","ETHUSD",1733430626849,1.15707568,3804.1,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430627067,0.55,3803.5,3802.9,0.06047985]
["bitfinex","ETHUSD",1733430627349,1.1242,3802.8,3802.0,0.06047985]
["bitfinex","ETHUSD",1733430627550,0.55,3802.9,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430627551,0.55,3802.5,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430627868,0.55,3802.3,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430628013,0.55,3802.0,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430628211,0.55,3801.8,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430628651,0.55,3802.0,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430628867,0.03288618,3801.7,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430629202,1.1242,3802.1,3800.5,1.178]
["bitfinex","ETHUSD",1733430629203,0.55,3801.8,3801.1,3.45270893]
["bitfinex","ETHUSD",1733430629356,0.55,3801.8,3800.5,1.178]
["bitfinex","ETHUSD",1733430629357,0.0328845,3801.7,3800.6,3.45270893]
["bitfinex","ETHUSD",1733430629515,1.6636,3801.6,3800.6,3.45270893]
["bitfinex","ETHUSD",1733430629709,0.03288772,3801.5,3800.6,3.45270893]
["bitfinex","ETHUSD",1733430630349,1.6636,3801.6,3800.6,3.45270893]
["bitfinex","ETHUSD",1733430630560,0.03288768,3801.5,3800.6,3.45270893]
["bitfinex","ETHUSD",1733430630848,1.1242,3802.3,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430631060,1.1242,3802.3,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430631514,0.03288221,3803.6,3801.7,4.58980893]
["bitfinex","ETHUSD",1733430631515,1.15707752,3803.6,3801.7,4.58980893]
["bitfinex","ETHUSD",1733430631714,1.15707752,3803.6,3802.2,3.45270893]
["bitfinex","ETHUSD",1733430632125,1.15707752,3803.6,3801.7,4.58980893]
["bitfinex","ETHUSD",1733430632414,2.62922,3803.4,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430632620,3.72656891,3803.9,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430632621,1.1242,3802.6,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430632977,1.1242,3802.4,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430633176,0.0328869,3802.3,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430633482,0.55,3802.2,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430633646,0.55,3802.0,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430633843,0.55,3802.2,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430633844,0.55,3801.8,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430634040,0.03288686,3801.7,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430634269,0.55,3801.6,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430634481,0.03288684,3801.5,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430634684,0.55,3802.0,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430634981,1.1242,3802.4,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430634982,0.55,3802.2,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430635191,0.03288579,3802.1,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430635685,0.55,3802.0,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430635838,0.55,3801.8,3800.2,3.45270893]
["bitfinex","ETHUSD",1733430636042,0.55,3801.8,3800.7,3.45270893]
["bitfinex","ETHUSD",1733430636252,1.1242,3801.9,3800.8,1.1859]
["bitfinex","ETHUSD",1733430636451,1.1242,3801.9,3800.9,0.05715358]
["bitfinex","ETHUSD",1733430636719,1.1242,3802.9,3801.3,1.1859]
["bitfinex","ETHUSD",1733430636839,0.03287667,3802.8,3801.7,3.45270893]
["bitfinex","ETHUSD",1733430637043,0.03287667,3802.8,3801.8,0.05715358]
["bitfinex","ETHUSD",1733430637871,0.03287667,3802.8,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430637872,0.55,3802.7,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430638043,1.1242,3802.4,3801.9,0.05715358]
["bitfinex","ETHUSD",1733430638244,1.1242,3802.4,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430638245,0.58288341,3802.3,3801.2,3.45270893]
["bitfinex","ETHUSD",1733430638444,0.58288341,3802.3,3801.3,0.05715358]
["bitfinex","ETHUSD",1733430639086,0.58288341,3802.3,3800.9,1.1859]
["bitfinex","ETHUSD",1733430639087,0.55,3801.9,3800.2,4.63860893]
["bitfinex","ETHUSD",1733430639243,0.55,3801.7,3801.4,0.05715358]
["bitfinex","ETHUSD",1733430639447,1.1242,3802.0,3800.2,4.63860893]
["bitfinex","ETHUSD",1733430639448,0.55,3801.5,3800.2,4.63860893]
["bitfinex","ETHUSD",1733430639647,0.55,3801.3,3800.3,0.05715358]
["bitfinex","ETHUSD",1733430640044,0.55,3801.8,3800.8,3.45270893]
["bitfinex","ETHUSD",1733430640571,0.58288625,3801.9,3800.9,0.05715358]
["bitfinex","ETHUSD",1733430640767,0.55,3801.9,3800.9,0.05715358]
["bitfinex","ETHUSD",1733430641109,0.37387744,3803.7,3800.9,0.05715358]
["bitfinex","ETHUSD",1733430641110,0.55,3802.3,3801.0,1.1131]
["bitfinex","ETHUSD",1733430641313,0.03288237,3802.3,3801.3,3.45270893]
["bitfinex","ETHUSD",1733430641616,1.117,3802.8,3801.5,1.2035]
["bitfinex","ETHUSD",1733430641899,0.03287802,3802.7,3801.6,0.05715358]
["bitfinex","ETHUSD",1733430642105,1.117,3802.8,3801.6,0.05715358]
["bitfinex","ETHUSD",1733430642268,1.117,3802.8,3801.2,3.02809737]
["bitfinex","ETHUSD",1733430642599,0.032881,3802.7,3801.7,0.05715358]
["bitfinex","ETHUSD",1733430642812,0.55,3802.6,3801.2,3.02809737]
["bitfinex","ETHUSD",1733430643009,0.55,3802.4,3801.8,0.05715358]
["bitfinex","ETHUSD",1733430643313,0.55,3802.0,3801.9,0.05715358]
["bitfinex","ETHUSD",1733430643493,0.58288394,3802.0,3801.2,3.02809737]
["bitfinex","ETHUSD",1733430643667,0.58288394,3802.0,3801.9,0.05705867]
["bitfinex","ETHUSD",1733430643872,0.58288394,3802.0,3801.2,3.02809737]
["bitfinex","ETHUSD",1733430643873,0.58288394,3802.0,3800.8,3.02809737]
["bitfinex","ETHUSD",1733430644081,0.58288394,3802.0,3801.9,0.05705867]
["bitfinex","ETHUSD",1733430644282,1.0647,3801.9,3800.4,3.02809737]
["bitfinex","ETHUSD",1733430644605,0.58289168,3801.8,3800.4,3.02809737]
["bitfinex","ETHUSD",1733430645668,0.55,3801.6,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430645903,0.55,3801.3,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430646166,0.0328944,3801.2,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430646365,0.55,3801.1,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430646694,0.03289438,3801.0,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430646889,0.55,3800.9,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430647100,0.55,3800.7,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430648189,1.0647,3800.5,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430648915,0.03289429,3800.6,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430649082,0.55,3800.5,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430649617,0.03289546,3800.4,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430649786,1.0647,3801.0,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430650108,0.55,3800.9,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430650320,0.58289502,3800.9,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430651219,0.55,3800.9,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430651573,0.55,3800.7,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430652012,0.03289371,3800.6,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430652172,0.55,3800.5,3800.0,3.27809737]
["bitfinex","ETHUSD",1733430652578,0.55,3800.3,3800.0,0.25]
["bitfinex","ETHUSD",1733430652887,0.55,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1733430653909,1.6147,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1733430656686,1.0647,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1733430658809,1.0647,3800.5,3800.0,0.25]
["bitfinex","ETHUSD",1733430659008,0.03289805,3800.4,3800.0,0.25]
["bitfinex","ETHUSD",1733430659397,0.03289805,3800.4,3800.1,0.04782427]
["bitfinex","ETHUSD",1733430659618,1.09759908,3800.5,3800.0,0.25]
["bitfinex","ETHUSD",1733430659988,0.55,3800.4,3800.0,0.25]
["bitfinex","ETHUSD",1733430660188,1.6147,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1733430660424,1.09760401,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1733430660804,1.64760401,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1733430661627,1.6147,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1733430661792,1.0647,3800.1,3800.0,0.25]
["bitfinex","ETHUSD",1733430663497,1.0647,3800.5,3800.0,0.25]
["bitfinex","ETHUSD",1733430663730,0.08,3799.6,3798.5,11.56834551]
["bitfinex","ETHUSD",1733430663909,5.66063737,3798.6,3798.5,11.56834551]
["bitfinex","ETHUSD",1733430664256,5.66063737,3798.6,3798.5,9.70203551]
["bitfinex","ETHUSD",1733430664443,12.25109737,3798.6,3797.1,93.65934401]
["bitfinex","ETHUSD",1733430664585,0.2,3799.2,3797.1,75.04300454]
["bitfinex","ETHUSD",1733430664586,8.96160737,3797.2,3797.1,75.04300454]
["bitfinex","ETHUSD",1733430664792,8.96160737,3797.2,3797.1,61.22732158]
["bitfinex","ETHUSD",1733430664793,10.5264221,3797.2,3797.1,61.22732158]
["bitfinex","ETHUSD",1733430664990,19.2664221,3797.2,3797.1,51.89812623]
["bitfinex","ETHUSD",1733430665192,9.45354822,3797.2,3797.1,49.26454623]
["bitfinex","ETHUSD",1733430665434,13.18582678,3797.2,3797.1,43.99632947]
["bitfinex","ETHUSD",1733430665590,16.98186096,3797.2,3797.1,22.44586587]
["bitfinex","ETHUSD",1733430665934,40.27705013,3797.2,3797.1,14.30708493]
["bitfinex","ETHUSD",1733430666089,36.7240795,3797.2,3797.1,7.21304477]
["bitfinex","ETHUSD",1733430666287,36.7240795,3797.2,3795.7,0.035175]
["bitfinex","ETHUSD",1733430666288,10.93449,3795.8,3795.7,0.035175]
["bitfinex","ETHUSD",1733430666490,30.38445137,3795.8,3795.7,0.035175]
["bitfinex","ETHUSD",1733430666727,6.98259979,3795.8,3795.7,0.035175]
["bitfinex","ETHUSD",1733430666931,6.48449,3795.8,3795.7,0.035175]
["bitfinex","ETHUSD",1733430667443,3.75,3795.3,3795.2,1.29e-06]
["bitfinex","ETHUSD",1733430667621,3.77660683,3795.3,3795.2,1.29e-06]
["bitfinex","ETHUSD",1733430668421,4.20600833,3795.3,3795.2,1.29e-06]
["bitfinex","ETHUSD",1733430668643,0.55,3792.4,3792.2,0.01973562]
["bitfinex","ETHUSD",1733430668931,0.02660683,3792.4,3792.2,0.01973562]
["bitfinex","ETHUSD",1733430669133,0.22660683,3792.4,3792.3,0.02148437]
["bitfinex","ETHUSD",1733430669336,6.48706,3792.1,3792.0,5.62e-06]
["bitfinex","ETHUSD",1733430669630,6.38706,3792.1,3792.0,5.62e-06]
["bitfinex","ETHUSD",1733430669834,6.48706,3792.1,3792.0,5.62e-06]
["bitfinex","ETHUSD",1733430669991,6.48706,3792.1,3791.6,0.1578098]
["bitfinex","ETHUSD",1733430669992,3.65,3791.7,3791.6,0.00781542]
["bitfinex","ETHUSD",1733430670196,3.87660683,3791.7,3791.6,0.00781542]
["bitfinex","ETHUSD",1733430670561,3.87660683,3791.7,3791.6,5.42e-06]
["bitfinex","ETHUSD",1733430671551,2.93782,3791.0,3790.9,0.03544842]
["bitfinex","ETHUSD",1733430671756,6.51442683,3791.0,3790.9,0.03544842]
["bitfinex","ETHUSD",1733430671936,6.48782,3791.0,3790.9,0.03544842]
["bitfinex","ETHUSD",1733430672622,3.55,3791.0,3790.9,0.03544842]
["bitfinex","ETHUSD",1733430672818,0.02660683,3791.0,3790.9,0.03544842]
["bitfinex","ETHUSD",1733430673053,3.12660683,3791.0,3790.9,0.03544842]
["bitfinex","ETHUSD",1733430673263,3.87660683,3791.0,3790.9,8.42e-06]
["bitfinex","ETHUSD",1733430673555,3.57660683,3791.0,3790.9,8.42e-06]
["bitfinex","ETHUSD",1733430673959,0.57660683,3791.0,3790.9,8.42e-06]
["bitfinex","ETHUSD",1733430674159,0.02660683,3791.0,3790.9,8.42e-06]
["bitfinex","ETHUSD",1733430674458,1.645613,3792.2,3790.9,8.42e-06]
["bitfinex","ETHUSD",1733430674459,0.02660683,3792.1,3790.9,8.42e-06]
["bitfinex","ETHUSD",1733430674760,2.63589,3793.8,3790.9,8.42e-06]
["bitfinex","ETHUSD",1733430674761,0.02660683,3792.9,3791.7,3.4741888]
["bitfinex","ETHUSD",1733430674938,2.63605,3793.6,3792.2,3.4741888]
["bitfinex","ETHUSD",1733430675269,0.2,3794.3,3792.2,3.4741888]
["bitfinex","ETHUSD",1733430675270,0.02660683,3793.5,3792.2,3.4741888]
["bitfinex","ETHUSD",1733430675923,0.1,3794.0,3792.2,3.4741888]
["bitfinex","ETHUSD",1733430675924,2.63607,3793.6,3792.2,3.4741888]
["bitfinex","ETHUSD",1733430676141,0.02660683,3793.5,3792.2,3.4741888]
["bitfinex","ETHUSD",1733430676640,0.2,3792.5,3790.9,8.42e-06]
["bitfinex","ETHUSD",1733430676826,8.76660683,3793.5,3790.9,8.42e-06]
["bitfinex","ETHUSD",1733430676827,2.6378,3791.1,3790.9,8.42e-06]
["bitfinex","ETHUSD",1733430677027,0.02660683,3791.0,3790.9,8.42e-06]
["bitfinex","ETHUSD",1733430677365,0.02660683,3791.0,3790.4,3.4741888]
["bitfinex","ETHUSD",1733430677660,0.55,3791.7,3790.9,3.4741888]
["bitfinex","ETHUSD",1733430677971,0.02660683,3791.6,3790.9,3.4741888]
["bitfinex","ETHUSD",1733430678178,2.63701,3792.2,3789.3,1.20165227]
["bitfinex","ETHUSD",1733430678179,0.02660683,3792.1,3790.2,103.4741888]
["bitfinex","ETHUSD",1733430678378,0.57660683,3792.1,3790.2,106.0702091]
["bitfinex","ETHUSD",1733430678676,0.02660683,3792.1,3790.2,106.0702091]
["bitfinex","ETHUSD",1733430679057,0.02660683,3792.1,3790.3,1.9076747]
["bitfinex","ETHUSD",1733430679253,0.02660683,3792.3,3790.3,1.9076747]
["bitfinex","ETHUSD",1733430679543,2.63707,3792.1,3790.3,1.9076747]
["bitfinex","ETHUSD",1733430679758,0.02660683,3792.0,3790.3,1.9076747]
["bitfinex","ETHUSD",1733430679935,0.02660683,3792.0,3790.4,0.05405728]
["bitfinex","ETHUSD",1733430680277,0.55,3791.9,3790.4,0.05405728]
["bitfinex","ETHUSD",1733430680461,0.02660683,3792.0,3790.4,0.05405728]
["bitfinex","ETHUSD",1733430680662,0.02660683,3792.0,3790.7,4.6801888]
["bitfinex","ETHUSD",1733430680978,2.66337683,3792.6,3790.7,4.6801888]
["bitfinex","ETHUSD",1733430681139,0.02660683,3792.6,3790.7,4.6801888]
["bitfinex","ETHUSD",1733430681345,0.02660683,3792.6,3790.8,0.05405728]
["bitfinex","ETHUSD",1733430681539,0.02453802,3792.6,3790.8,0.05405728]
["bitfinex","ETHUSD",1733430681795,2.66126802,3792.6,3790.8,0.03964201]
["bitfinex","ETHUSD",1733430681970,2.66126802,3792.6,3791.2,3.4741888]
["bitfinex","ETHUSD",1733430682285,0.02453802,3792.6,3791.2,3.4741888]
["bitfinex","ETHUSD",1733430682482,1.055143,3794.5,3791.2,3.4741888]
["bitfinex","ETHUSD",1733430682483,2.66097802,3793.0,3791.2,3.4741888]
["bitfinex","ETHUSD",1733430682685,2.66097802,3793.0,3790.8,0.03964201]
["bitfinex","ETHUSD",1733430682686,2.6365,3792.9,3790.8,3.4741888]
["bitfinex","ETHUSD",1733430682977,2.63669,3792.7,3790.8,3.4741888]
["bitfinex","ETHUSD",1733430683139,0.27330387,3793.1,3790.9,0.03903797]
["bitfinex","ETHUSD",1733430683140,0.02453802,3792.6,3790.9,0.03903797]
["bitfinex","ETHUSD",1733430684041,0.02453802,3792.7,3791.3,3.4741888]
["bitfinex","ETHUSD",1733430684550,0.02453802,3792.7,3791.4,0.03899421]
["bitfinex","ETHUSD",1733430684749,0.27330387,3793.1,3791.4,0.03899421]
["bitfinex","ETHUSD",1733430684750,0.02453802,3793.0,3791.4,0.03899421]
["bitfinex","ETHUSD",1733430685362,0.02453802,3793.0,3791.3,3.4741888]
["bitfinex","ETHUSD",1733430685841,0.02453802,3793.0,3791.5,0.03828081]
["bitfinex","ETHUSD",1733430686146,0.02453802,3793.0,3791.9,3.4741888]
["bitfinex","ETHUSD",1733430686344,0.02453802,3793.6,3792.0,1.1006]
["bitfinex","ETHUSD",1733430686539,0.02453802,3793.6,3792.0,1.13873644]
["bitfinex","ETHUSD",1733430686743,2.6361,3793.5,3792.0,1.13873644]
["bitfinex","ETHUSD",1733430686965,2.66073802,3793.4,3792.0,0.03813644]
["bitfinex","ETHUSD",1733430687172,0.02453802,3793.4,3791.3,1.1006]
["bitfinex","ETHUSD",1733430687446,0.02453802,3793.4,3791.5,0.2]
["bitfinex","ETHUSD",1733430687785,0.02453802,3793.4,3791.9,3.4741888]
["bitfinex","ETHUSD",1733430687982,2.66046802,3793.8,3791.9,3.4741888]
["bitfinex","ETHUSD",1733430688290,0.02453802,3793.8,3791.9,3.4741888]
["bitfinex","ETHUSD",1733430688587,2.66042802,3793.8,3792.0,0.03796586]
["bitfinex","ETHUSD",1733430688789,0.02453802,3793.8,3792.0,0.03796586]
["bitfinex","ETHUSD",1733430688957,3.0479543,3794.1,3792.0,0.03796586]
["bitfinex","ETHUSD",1733430688958,0.02453802,3794.0,3792.0,0.03796586]
["bitfinex","ETHUSD",1733430689157,3.1,3793.8,3790.7,0.2]
["bitfinex","ETHUSD",1733430689360,0.55,3792.9,3790.7,0.56741888]
["bitfinex","ETHUSD",1733430689577,0.02453802,3792.8,3790.8,0.03631869]
["bitfinex","ETHUSD",1733430689884,0.02453802,3792.8,3790.9,1.1006]
["bitfinex","ETHUSD",1733430690048,0.02453802,3792.8,3790.9,1.3006]
["bitfinex","ETHUSD",1733430690385,0.02453802,3792.8,3790.9,1.33698424]
["bitfinex","ETHUSD",1733430690581,2.66105802,3792.9,3790.9,1.33698424]
["bitfinex","ETHUSD",1733430690883,0.02453802,3792.9,3790.9,1.33698424]
["bitfinex","ETHUSD",1733430691058,0.02453802,3792.9,3791.0,3.4741888]
["bitfinex","ETHUSD",1733430691246,2.63658,3792.8,3791.0,3.4741888]
["bitfinex","ETHUSD",1733430691448,0.02453802,3792.7,3791.1,0.03638424]
["bitfinex","ETHUSD",1733430692185,2.63735,3791.7,3790.3,1.1614]
["bitfinex","ETHUSD",1733430692492,2.63763,3791.3,3790.2,100.0]
["bitfinex","ETHUSD",1733430692785,2.63777,3791.1,3790.2,100.0]
["bitfinex","ETHUSD",1733430693090,2.66238802,3791.0,3790.3,0.0364498]
["bitfinex","ETHUSD",1733430693287,0.02453802,3791.0,3790.3,0.0364498]
["bitfinex","ETHUSD",1733430693865,0.02453802,3791.1,3790.3,0.0364498]
["bitfinex","ETHUSD",1733430694298,0.02453802,3791.7,3790.3,0.0364498]
["bitfinex","ETHUSD",1733430694449,2.63693,3792.3,3790.3,0.0364498]
["bitfinex","ETHUSD",1733430694450,0.2,3793.9,3790.9,3.4741888]
["bitfinex","ETHUSD",1733430694783,0.0119,3794.8,3790.4,2.5960203]
["bitfinex","ETHUSD",1733430694784,0.1,3793.2,3791.0,1.1604]
["bitfinex","ETHUSD",1733430694987,3.4741888,3793.6,3791.0,1.1604]
["bitfinex","ETHUSD",1733430694988,2.63716,3792.0,3791.0,1.1968498]
["bitfinex","ETHUSD",1733430695287,2.63682,3792.5,3791.0,1.1968498]
["bitfinex","ETHUSD",1733430695288,2.63768,3791.2,3791.0,0.0364498]
["bitfinex","ETHUSD",1733430695454,2.6377,3791.2,3791.0,0.0364498]
["bitfinex","ETHUSD",1733430695657,2.63736,3791.7,3790.3,12.83]
["bitfinex","ETHUSD",1733430695658,2.6379,3790.9,3790.3,12.83]
["bitfinex","ETHUSD",1733430695862,0.0119,3791.1,3790.3,12.83]
["bitfinex","ETHUSD",1733430696299,2.63782,3791.0,3790.3,12.83]
["bitfinex","ETHUSD",1733430696598,2.6379,3790.9,3790.3,12.83]
["bitfinex","ETHUSD",1733430697017,0.5619,3791.1,3790.3,12.83]
["bitfinex","ETHUSD",1733430697296,3.18824,3790.4,3790.3,12.724]
["bitfinex","ETHUSD",1733430697488,2.63811,3790.6,3790.3,12.724]
["bitfinex","ETHUSD",1733430697681,2.63818,3790.5,3790.3,12.724]
["bitfinex","ETHUSD",1733430698705,0.0119,3790.4,3790.3,12.724]
["bitfinex","ETHUSD",1733430699197,0.0119,3790.4,3790.3,4.89181668]
["bitfinex","ETHUSD",1733430699501,0.0119,3790.4,3790.2,100.0]
["bitfinex","ETHUSD",1733430701181,0.5619,3790.4,3790.3,3.97]
["bitfinex","ETHUSD",1733430701475,3.20014,3790.4,3790.3,3.97]
["bitfinex","ETHUSD",1733430701821,0.0119,3790.4,3790.3,3.97]
["bitfinex","ETHUSD",1733430702573,2.65014,3790.4,3790.3,4.00734693]
["bitfinex","ETHUSD",1733430702776,0.0119,3790.4,3790.3,4.00734693]
["bitfinex","ETHUSD",1733430705807,0.9678,3791.2,3790.3,4.00734693]
["bitfinex","ETHUSD",1733430708191,0.55,3791.0,3790.3,4.00734693]
["bitfinex","ETHUSD",1733430708399,0.55,3790.7,3790.3,4.00734693]
["bitfinex","ETHUSD",1733430708618,0.9678,3790.4,3790.3,4.00734693]
["bitfinex","ETHUSD",1733430709146,1.5178,3790.4,3790.3,0.03734693]
["bitfinex","ETHUSD",1733430709336,1.5178,3790.4,3790.2,100.0]
["bitfinex","ETHUSD",1733430709337,4.5178,3790.4,3790.2,100.0]
["bitfinex","ETHUSD",1733430709498,4.5178,3790.4,3790.2,91.51400725]
["bitfinex","ETHUSD",1733430709499,4.15611,3790.3,3790.2,91.51400725]
["bitfinex","ETHUSD",1733430709702,7.15611,3790.3,3790.2,91.51400725]
["bitfinex","ETHUSD",1733430710133,1.5178,3790.3,3790.2,91.51400725]
["bitfinex","ETHUSD",1733430710441,0.9678,3790.3,3790.2,91.51400725]
["bitfinex","ETHUSD",1733430710642,3.60611,3790.3,3790.2,91.51400725]
["bitfinex","ETHUSD",1733430711137,0.9678,3790.3,3790.2,91.51400725]
["bitfinex","ETHUSD",1733430711638,0.9678,3790.3,3790.2,91.50531051]
["bitfinex","ETHUSD",1733430712598,6.70611,3790.3,3790.2,91.50531051]
["bitfinex","ETHUSD",1733430712799,1.6178,3790.3,3790.2,91.2977474]
["bitfinex","ETHUSD",1733430713001,4.6178,3790.3,3790.2,91.2977474]
["bitfinex","ETHUSD",1733430713202,7.25611,3790.3,3790.2,91.16430138]
["bitfinex","ETHUSD",1733430713421,4.6178,3790.3,3790.2,91.03085536]
["bitfinex","ETHUSD",1733430713734,1.6178,3790.3,3790.2,91.18085536]
["bitfinex","ETHUSD",1733430713945,1.5178,3790.3,3790.2,91.18085536]
["bitfinex","ETHUSD",1733430714100,1.5178,3790.3,3790.2,91.04740934]
["bitfinex","ETHUSD",1733430714302,1.5178,3790.3,3790.2,90.91396332]
["bitfinex","ETHUSD",1733430714536,1.5178,3790.3,3790.2,90.7805173]
["bitfinex","ETHUSD",1733430714835,1.5178,3790.3,3790.2,86.86795962]
["bitfinex","ETHUSD",1733430715000,5.57293675,3790.3,3790.2,86.86795962]
["bitfinex","ETHUSD",1733430715206,4.5178,3790.3,3790.2,86.86795962]
["bitfinex","ETHUSD",1733430715416,1.5178,3790.3,3790.2,86.86795962]
["bitfinex","ETHUSD",1733430716002,0.9678,3790.3,3790.2,86.86795962]
["bitfinex","ETHUSD",1733430716951,0.9678,3790.3,3790.2,85.6605065]
["bitfinex","ETHUSD",1733430717147,0.9678,3790.3,3790.2,80.31775898]
["bitfinex","ETHUSD",1733430717601,2.03504871,3790.3,3790.2,80.31775898]
["bitfinex","ETHUSD",1733430717801,0.9678,3790.3,3790.2,80.31775898]
["bitfinex","ETHUSD",1733430718903,0.9678,3790.9,3790.2,80.31775898]
["bitfinex","ETHUSD",1733430719098,0.55,3790.8,3790.2,80.31775898]
["bitfinex","ETHUSD",1733430719552,0.55,3790.6,3790.2,80.31775898]
["bitfinex","ETHUSD",1733430719702,0.55,3790.8,3790.2,80.31775898]
["bitfinex","ETHUSD",1733430720633,0.49037371,3790.9,3790.2,80.31775898]
["bitfinex","ETHUSD",1733430720806,0.49037371,3790.9,3790.2,82.91377928]
["bitfinex","ETHUSD",1733430721004,0.49037371,3790.9,3790.2,80.31775898]
["bitfinex","ETHUSD",1733430722006,1.06724871,3792.3,3790.5,3.4741888]
["bitfinex","ETHUSD",1733430722206,0.9678,3792.2,3790.2,80.31775898]
["bitfinex","ETHUSD",1733430722407,4.91985494,3792.0,3790.3,0.02959645]
["bitfinex","ETHUSD",1733430722606,1.06724871,3791.9,3790.3,0.02959645]
["bitfinex","ETHUSD",1733430722848,1.44566614,3792.0,3790.4,1.4344]
["bitfinex","ETHUSD",1733430723206,1.44566614,3792.0,3790.4,4.2304203]
["bitfinex","ETHUSD",1733430723415,1.5573952,3792.3,3790.9,1.4344]
["bitfinex","ETHUSD",1733430723416,0.49014649,3792.3,3790.9,1.4344]
["bitfinex","ETHUSD",1733430723615,0.49014649,3792.3,3791.3,0.2]
["bitfinex","ETHUSD",1733430723840,0.49014649,3792.3,3791.4,1.4344]
["bitfinex","ETHUSD",1733430724205,0.49014649,3792.3,3791.4,1.93160937]
["bitfinex","ETHUSD",1733430724413,0.49014649,3792.3,3791.7,1.4344]
["bitfinex","ETHUSD",1733430725051,0.49014649,3792.3,3791.8,0.02923932]
["bitfinex","ETHUSD",1733430725522,1.06724871,3793.5,3792.0,3.04530047]
["bitfinex","ETHUSD",1733430725729,1.06724871,3793.8,3792.1,1.4433]
["bitfinex","ETHUSD",1733430725915,1.06724871,3794.1,3792.1,1.47253932]
["bitfinex","ETHUSD",1733430726112,1.06724871,3794.5,3792.3,0.2]
["bitfinex","ETHUSD",1733430726349,1.06724871,3794.8,3792.7,1.4693]
["bitfinex","ETHUSD",1733430726670,1.06724871,3795.2,3793.4,1.4773]
["bitfinex","ETHUSD",1733430726822,1.44477655,3795.3,3793.4,1.6773]
["bitfinex","ETHUSD",1733430727052,1.44477655,3795.3,3793.9,1.4773]
["bitfinex","ETHUSD",1733430727255,1.44477655,3795.3,3794.4,1.4773]
["bitfinex","ETHUSD",1733430727586,2.66820187,3796.6,3794.4,1.4773]
["bitfinex","ETHUSD",1733430727587,1.06724871,3796.6,3794.9,1.4773]
["bitfinex","ETHUSD",1733430727790,1.06724871,3796.7,3794.9,1.4773]
["bitfinex","ETHUSD",1733430727954,1.06724871,3796.7,3795.0,0.3]
["bitfinex","ETHUSD",1733430728160,1.06724871,3797.0,3795.5,1.7773]
["bitfinex","ETHUSD",1733430728385,3.20184225,3797.9,3795.5,1.7773]
["bitfinex","ETHUSD",1733430728386,1.06724871,3797.7,3795.5,1.7773]
["bitfinex","ETHUSD",1733430728558,1.06724871,3797.8,3795.5,1.4773]
["bitfinex","ETHUSD",1733430728763,1.42046175,3797.8,3795.5,1.4773]
["bitfinex","ETHUSD",1733430728971,1.06724871,3797.8,3795.6,0.02601929]
["bitfinex","ETHUSD",1733430729178,1.06724871,3798.0,3795.9,3.47542091]
["bitfinex","ETHUSD",1733430729360,2.63278,3798.3,3795.7,1.4773]
["bitfinex","ETHUSD",1733430729762,0.35321304,3798.4,3795.7,1.6773]
["bitfinex","ETHUSD",1733430729993,0.9678,3798.6,3795.9,3.47542091]
["bitfinex","ETHUSD",1733430730167,0.9678,3798.6,3796.0,1.4847]
["bitfinex","ETHUSD",1733430730567,2.6327,3798.4,3796.0,1.3847]
["bitfinex","ETHUSD",1733430730787,4.44322091,3798.6,3796.1,0.02601929]
["bitfinex","ETHUSD",1733430730788,6.10835091,3798.1,3796.1,0.02601929]
["bitfinex","ETHUSD",1733430731107,3.70035,3798.6,3796.1,0.02601929]
["bitfinex","ETHUSD",1733430731108,0.9678,3798.6,3796.1,0.02601929]
["bitfinex","ETHUSD",1733430731315,0.9678,3798.6,3795.9,3.47542091]
["bitfinex","ETHUSD",1733430731316,3.69945871,3799.1,3796.5,1.4337]
["bitfinex","ETHUSD",1733430731474,0.9678,3799.2,3796.5,1.4337]
["bitfinex","ETHUSD",1733430731680,0.9678,3799.2,3796.7,1.4337]
["bitfinex","ETHUSD",1733430731874,0.9678,3799.8,3797.0,1.4337]
["bitfinex","ETHUSD",1733430732076,0.9678,3799.8,3797.5,1.4337]
["bitfinex","ETHUSD",1733430732817,0.9678,3800.4,3797.5,1.4337]
["bitfinex","ETHUSD",1733430732999,1.0534,3800.3,3797.5,1.4337]
["bitfinex","ETHUSD",1733430733206,6.10694091,3800.1,3797.5,1.4337]
["bitfinex","ETHUSD",1733430733368,0.35321304,3800.0,3797.5,1.4337]
["bitfinex","ETHUSD",1733430734114,3.59911,3800.4,3797.3,3.47542091]
["bitfinex","ETHUSD",1733430734115,0.9678,3800.4,3797.7,1.4148]
["bitfinex","ETHUSD",1733430734316,0.9678,3800.4,3797.6,0.1]
["bitfinex","ETHUSD",1733430734317,0.76473621,3800.9,3797.9,1.4148]
["bitfinex","ETHUSD",1733430734487,0.41152317,3800.9,3797.9,1.4148]
["bitfinex","ETHUSD",1733430734695,0.41152317,3800.9,3798.4,1.4148]
["bitfinex","ETHUSD",1733430734889,0.9678,3801.0,3798.4,1.5148]
["bitfinex","ETHUSD",1733430735210,0.9678,3801.0,3798.4,1.4148]
["bitfinex","ETHUSD",1733430735416,0.35321304,3800.9,3798.4,1.5148]
["bitfinex","ETHUSD",1733430735573,0.9678,3801.0,3798.4,1.5148]
["bitfinex","ETHUSD",1733430735773,6.10589091,3801.6,3798.4,1.5148]
["bitfinex","ETHUSD",1733430736015,1.2035,3801.7,3798.9,1.4503]
["bitfinex","ETHUSD",1733430736016,1.053026,3801.7,3798.9,1.4503]
["bitfinex","ETHUSD",1733430736198,3.04153033,3802.2,3799.4,1.4503]
["bitfinex","ETHUSD",1733430736521,2.63106,3800.8,3799.4,1.4503]
["bitfinex","ETHUSD",1733430736680,4.67892091,3801.1,3799.4,1.4503]
["bitfinex","ETHUSD",1733430737017,4.67892091,3801.1,3798.8,1.5662]
["bitfinex","ETHUSD",1733430737018,3.47542091,3800.6,3798.8,1.5662]
["bitfinex","ETHUSD",1733430737321,3.47542091,3799.6,3797.1,1.5662]
["bitfinex","ETHUSD",1733430737530,1.2035,3799.7,3797.1,1.5662]
["bitfinex","ETHUSD",1733430737531,3.47542091,3799.1,3797.1,1.5662]
["bitfinex","ETHUSD",1733430737674,0.55,3798.3,3797.1,1.5662]
["bitfinex","ETHUSD",1733430738006,0.55,3798.5,3797.1,1.5662]
["bitfinex","ETHUSD",1733430738212,6.18198,3799.5,3797.1,1.5662]
["bitfinex","ETHUSD",1733430738421,0.55,3799.5,3797.1,1.5662]
["bitfinex","ETHUSD",1733430738626,2.63123,3800.5,3795.0,0.23969]
["bitfinex","ETHUSD",1733430738627,1.2035,3800.3,3797.5,0.1]
["bitfinex","ETHUSD",1733430738777,3.47542091,3800.6,3797.6,1.6033]
["bitfinex","ETHUSD",1733430738981,2.63125,3800.5,3797.6,1.6033]
["bitfinex","ETHUSD",1733430739299,0.35321304,3800.8,3797.6,1.9033]
["bitfinex","ETHUSD",1733430739506,1.2035,3801.7,3798.6,1.6033]
["bitfinex","ETHUSD",1733430739925,1.2035,3801.7,3799.1,1.6033]
["bitfinex","ETHUSD",1733430740128,0.41145033,3802.2,3799.1,1.6033]
["bitfinex","ETHUSD",1733430740274,0.70545283,3802.4,3799.6,1.6033]
["bitfinex","ETHUSD",1733430740625,0.70545283,3802.4,3800.1,1.6033]
["bitfinex","ETHUSD",1733430740931,1.25792283,3802.4,3800.1,1.6033]
["bitfinex","ETHUSD",1733430741211,0.35321304,3802.3,3800.1,1.6033]
["bitfinex","ETHUSD",1733430741421,1.25792283,3802.4,3800.1,1.6033]
["bitfinex","ETHUSD",1733430742314,2.63062,3801.4,3800.1,1.6033]
["bitfinex","ETHUSD",1733430742478,3.47542091,3801.4,3800.1,1.6033]
["bitfinex","ETHUSD",1733430742821,1.2035,3801.9,3800.1,0.27628653]
["bitfinex","ETHUSD",1733430743028,3.0,3802.3,3800.1,0.27628653]
["bitfinex","ETHUSD",1733430743227,2.63039,3801.8,3800.1,0.27628653]
["bitfinex","ETHUSD",1733430743393,4.61113587,3802.4,3800.1,0.27628653]
["bitfinex","ETHUSD",1733430743714,0.55,3802.3,3800.1,0.27628653]
["bitfinex","ETHUSD",1733430743884,0.55,3802.3,3799.5,3.47542091]
["bitfinex","ETHUSD",1733430744414,0.55,3800.9,3798.4,3.67542091]
["bitfinex","ETHUSD",1733430744580,2.63049,3801.6,3798.6,0.2]
["bitfinex","ETHUSD",1733430744779,2.63049,3801.6,3798.9,3.67542091]
["bitfinex","ETHUSD",1733430744780,0.55,3801.5,3798.9,3.67542091]
["bitfinex","ETHUSD",1733430744979,3.47542091,3802.3,3798.9,3.47542091]
["bitfinex","ETHUSD",1733430744980,0.55,3801.7,3798.9,3.47542091]
["bitfinex","ETHUSD",1733430745212,3.18043,3801.7,3798.9,3.47542091]
["bitfinex","ETHUSD",1733430745526,0.55,3801.7,3799.5,3.47542091]
["bitfinex","ETHUSD",1733430745741,2.63046,3801.7,3799.6,1.5329]
["bitfinex","ETHUSD",1733430746319,2.63039,3801.8,3799.6,1.5329]
["bitfinex","ETHUSD",1733430746521,5.47915283,3802.4,3799.6,1.5329]
["bitfinex","ETHUSD",1733430746522,2.63041,3801.7,3799.6,1.5329]
["bitfinex","ETHUSD",1733430746726,2.63024,3802.0,3799.6,1.5329]
["bitfinex","ETHUSD",1733430746910,2.63036,3801.8,3799.6,1.5329]
["bitfinex","ETHUSD",1733430747229,3.88789283,3802.4,3800.1,1.4483]
["bitfinex","ETHUSD",1733430747438,1.5336,3802.1,3800.1,1.4483]
["bitfinex","ETHUSD",1733430747797,3.47542091,3801.8,3800.1,1.4483]
["bitfinex","ETHUSD",1733430747997,2.63123,3800.5,3800.1,1.4483]
["bitfinex","ETHUSD",1733430748233,2.63095,3800.9,3797.9,1.5415]
["bitfinex","ETHUSD",1733430748439,3.0,3800.2,3797.9,1.5415]
["bitfinex","ETHUSD",1733430748610,3.0,3799.7,3797.9,1.5415]
["bitfinex","ETHUSD",1733430748810,2.63277,3798.3,3797.9,1.5415]
["bitfinex","ETHUSD",1733430749121,3.0,3799.2,3795.8,1.5415]
["bitfinex","ETHUSD",1733430749122,0.55,3799.1,3795.8,1.5415]
["bitfinex","ETHUSD",1733430749308,3.47542091,3798.7,3795.8,1.5415]
["bitfinex","ETHUSD",1733430749501,0.55,3798.3,3795.8,1.5415]
["bitfinex","ETHUSD",1733430749698,2.63292,3798.1,3795.8,1.5415]
["bitfinex","ETHUSD",1733430749908,2.63298,3798.0,3795.8,1.5415]
["bitfinex","ETHUSD",1733430750237,2.63326,3797.6,3795.8,1.5415]
["bitfinex","ETHUSD",1733430750433,2.63275,3798.3,3795.8,1.5415]
["bitfinex","ETHUSD",1733430750600,2.63275,3798.3,3795.7,3.67542091]
["bitfinex","ETHUSD",1733430750601,3.0,3799.1,3796.0,1.4502]
["bitfinex","ETHUSD",1733430750798,0.55,3799.0,3796.0,1.4502]
["bitfinex","ETHUSD",1733430751113,3.0,3799.1,3796.0,1.4502]
["bitfinex","ETHUSD",1733430751114,3.55,3798.1,3796.0,1.4502]
["bitfinex","ETHUSD",1733430751323,2.63331,3797.5,3796.0,1.4502]
["bitfinex","ETHUSD",1733430751639,2.63428,3796.2,3796.0,1.4502]
["bitfinex","ETHUSD",1733430751795,2.63428,3796.2,3796.0,0.13302]
["bitfinex","ETHUSD",1733430751999,2.63428,3796.1,3796.0,0.13302]
["bitfinex","ETHUSD",1733430752222,2.63338,3797.4,3796.0,1e-05]
["bitfinex","ETHUSD",1733430752436,3.0,3797.0,3793.5,0.2]
["bitfinex","ETHUSD",1733430752639,1.4568,3795.1,3792.0,0.27960307]
["bitfinex","ETHUSD",1733430752811,3.0,3794.0,3791.3,3.47542091]
["bitfinex","ETHUSD",1733430753012,3.0,3794.0,3790.2,83.7629584]
["bitfinex","ETHUSD",1733430753013,3.0,3793.4,3790.2,83.7629584]
["bitfinex","ETHUSD",1733430753245,0.55,3793.3,3790.2,86.3589787]
["bitfinex","ETHUSD",1733430753554,1.4568,3794.3,3791.2,3.47542091]
["bitfinex","ETHUSD",1733430753760,3.55,3793.9,3791.3,0.02637535]
["bitfinex","ETHUSD",1733430753960,2.63596,3793.7,3791.2,3.47542091]
["bitfinex","ETHUSD",1733430754115,5.41048838,3794.6,3791.7,3.47542091]
["bitfinex","ETHUSD",1733430754116,3.0,3794.5,3791.7,3.47542091]
["bitfinex","ETHUSD",1733430754323,1.93506747,3794.6,3791.7,3.57542091]
["bitfinex","ETHUSD",1733430754520,1.93506747,3794.6,3792.7,3.47542091]
["bitfinex","ETHUSD",1733430754820,0.55,3794.5,3792.2,3.47542091]
["bitfinex","ETHUSD",1733430755243,3.55,3794.5,3792.3,1.4717]
["bitfinex","ETHUSD",1733430755422,0.55,3794.0,3792.3,1.49488285]
["bitfinex","ETHUSD",1733430755634,2.63569,3794.1,3792.3,1.49488285]
["bitfinex","ETHUSD",1733430755635,3.0,3794.5,3792.3,1.4717]
["bitfinex","ETHUSD",1733430755838,3.55,3794.3,3791.0,3.47542091]
["bitfinex","ETHUSD",1733430756042,0.55,3793.5,3790.0,3.47627318]
["bitfinex","ETHUSD",1733430756361,3.47542091,3793.1,3790.2,77.60679779]
["bitfinex","ETHUSD",1733430756664,3.47542091,3792.6,3790.2,75.01077749]
["bitfinex","ETHUSD",1733430756864,3.47542091,3792.1,3790.2,75.01077749]
["bitfinex","ETHUSD",1733430757161,3.47542091,3791.6,3790.2,75.01077749]
["bitfinex","ETHUSD",1733430757464,3.47542091,3792.2,3790.2,71.05320749]
["bitfinex","ETHUSD",1733430757669,3.47542091,3792.8,3790.2,71.05320749]
["bitfinex","ETHUSD",1733430757822,3.47542091,3793.3,3790.2,71.05320749]
["bitfinex","ETHUSD",1733430758026,3.55,3793.2,3790.2,71.05320749]
["bitfinex","ETHUSD",1733430758254,0.55,3793.2,3790.2,71.05320749]
["bitfinex","ETHUSD",1733430758442,3.47542091,3793.3,3790.2,71.05320749]
["bitfinex","ETHUSD",1733430758769,3.47542091,3793.3,3790.6,1.4717]
["bitfinex","ETHUSD",1733430758973,3.47542091,3793.9,3790.8,1.4717]
["bitfinex","ETHUSD",1733430759337,3.47542091,3792.6,3790.8,1.4717]
["bitfinex","ETHUSD",1733430759665,3.47542091,3793.2,3790.8,1.4717]
["bitfinex","ETHUSD",1733430760246,3.55,3793.1,3790.8,1.4717]
["bitfinex","ETHUSD",1733430760446,0.55,3793.1,3790.8,1.4717]
["bitfinex","ETHUSD",1733430760796,3.47542091,3793.2,3790.8,1.4717]
["bitfinex","ETHUSD",1733430761095,0.55,3793.1,3790.8,1.4717]
["bitfinex","ETHUSD",1733430761383,3.47542091,3793.8,3790.8,1.71887]
["bitfinex","ETHUSD",1733430761785,3.47542091,3793.2,3790.8,1.4717]
["bitfinex","ETHUSD",1733430762148,3.47542091,3793.7,3790.8,1.4717]
["bitfinex","ETHUSD",1733430762351,1.93506747,3794.6,3791.8,1.4709]
["bitfinex","ETHUSD",1733430762589,0.48997452,3794.6,3792.0,1.4709]
["bitfinex","ETHUSD",1733430762798,0.48997452,3794.6,3792.5,1.5488]
["bitfinex","ETHUSD",1733430763156,0.48997452,3794.6,3793.2,1.4488]
["bitfinex","ETHUSD",1733430765957,0.48997452,3794.6,3793.6,1.522]
["bitfinex","ETHUSD",1733430767662,3.47542091,3797.2,3794.4,1.5806]
["bitfinex","ETHUSD",1733430767989,3.47542091,3797.2,3794.8,1.5806]
["bitfinex","ETHUSD",1733430768510,3.47542091,3797.7,3794.6,1.5806]
["bitfinex","ETHUSD",1733430768804,5.11821647,3799.5,3795.6,2.63462]
["bitfinex","ETHUSD",1733430768805,0.27359392,3797.9,3795.6,2.63462]
["bitfinex","ETHUSD",1733430768952,3.47542091,3798.7,3795.8,1.5806]
["bitfinex","ETHUSD",1733430769569,3.47542091,3798.7,3795.9,1.5806]
["bitfinex","ETHUSD",1733430770171,3.47542091,3798.7,3796.0,1.5806]
["bitfinex","ETHUSD",1733430770357,3.47542091,3798.7,3796.1,1.5806]
["bitfinex","ETHUSD",1733430770557,3.47542091,3797.6,3796.1,1.5806]
["bitfinex","ETHUSD",1733430770757,3.47542091,3797.1,3796.1,1.5806]
["bitfinex","ETHUSD",1733430770967,3.47542091,3797.6,3796.1,1.5806]
["bitfinex","ETHUSD",1733430772355,1.4714,3799.0,3796.1,1.5806]
["bitfinex","ETHUSD",1733430772356,3.47542091,3798.1,3796.1,1.5806]
["bitfinex","ETHUSD",1733430772867,1.4714,3799.0,3795.7,0.12634173]
["bitfinex","ETHUSD",1733430773060,3.47542091,3799.1,3796.3,1.4851]
["bitfinex","ETHUSD",1733430773266,3.47542091,3799.1,3796.4,1.4851]
["bitfinex","ETHUSD",1733430773464,3.47542091,3798.6,3796.4,1.4851]
["bitfinex","ETHUSD",1733430773897,3.47542091,3799.1,3796.6,2.63391]
["bitfinex","ETHUSD",1733430774053,3.47542091,3799.1,3796.6,1.4851]
["bitfinex","ETHUSD",1733430774251,3.74906784,3799.6,3796.3,1.4851]
["bitfinex","ETHUSD",1733430774505,3.47542091,3799.6,3796.8,2.63373]
["bitfinex","ETHUSD",1733430774698,3.47542091,3800.2,3797.8,1.4851]
["bitfinex","ETHUSD",1733430776178,3.47542091,3800.7,3797.6,5.26648]
["bitfinex","ETHUSD",1733430776408,3.47542091,3800.7,3797.7,1.4851]
["bitfinex","ETHUSD",1733430776712,3.47542091,3800.7,3797.9,1.4851]
["bitfinex","ETHUSD",1733430776875,3.47542091,3800.2,3798.0,1.4851]
["bitfinex","ETHUSD",1733430777076,3.47542091,3800.7,3798.1,1.4851]
["bitfinex","ETHUSD",1733430777801,3.47542091,3801.7,3799.4,2.63198]
["bitfinex","ETHUSD",1733430778111,3.47542091,3801.7,3799.5,1.4851]
["bitfinex","ETHUSD",1733430778729,1.5518,3801.9,3799.5,1.4851]
["bitfinex","ETHUSD",1733430778876,3.47542091,3801.7,3799.5,1.4851]
["bitfinex","ETHUSD",1733430779199,1.052825,3802.1,3799.5,1.4851]
["bitfinex","ETHUSD",1733430779721,3.47542091,3802.2,3799.5,1.4851]
["bitfinex","ETHUSD",1733430779926,4.52820791,3802.2,3799.5,1.4851]
["bitfinex","ETHUSD",1733430780127,0.70545283,3802.4,3799.5,1.4851]
["bitfinex","ETHUSD",1733430780128,0.70545283,3802.4,3799.9,0.263]
["bitfinex","ETHUSD",1733430780276,0.70545283,3802.4,3799.9,1.6026]
["bitfinex","ETHUSD",1733430780712,1.25792283,3802.4,3799.9,1.6026]
["bitfinex","ETHUSD",1733430781726,1.25792283,3802.4,3799.9,1.62891395]
["bitfinex","ETHUSD",1733430782021,1.25792283,3802.4,3800.4,1.5752]
["bitfinex","ETHUSD",1733430782631,3.47542091,3802.2,3800.4,1.5752]
["bitfinex","ETHUSD",1733430782826,1.25792283,3802.4,3800.4,1.5752]
["bitfinex","ETHUSD",1733430782827,3.47542091,3801.7,3800.4,1.5752]
["bitfinex","ETHUSD",1733430783199,2.496348,3802.1,3799.5,1.5752]
["bitfinex","ETHUSD",1733430783200,3.47542091,3801.2,3799.5,1.5752]
["bitfinex","ETHUSD",1733430783432,1.4435,3800.6,3798.8,1.5752]
["bitfinex","ETHUSD",1733430783675,0.55,3800.1,3798.8,1.5752]
["bitfinex","ETHUSD",1733430783880,1.4435,3800.6,3796.9,3.47542091]
["bitfinex","ETHUSD",1733430783881,0.55,3799.6,3798.1,1.488]
["bitfinex","ETHUSD",1733430784191,3.47542091,3800.4,3798.1,1.488]
["bitfinex","ETHUSD",1733430784340,0.55,3801.2,3798.4,3.47542091]
["bitfinex","ETHUSD",1733430784658,0.55,3801.2,3797.3,0.2]
["bitfinex","ETHUSD",1733430784659,0.55,3801.2,3798.6,1.488]
["bitfinex","ETHUSD",1733430785222,5.07782091,3801.9,3798.6,0.49634209]
["bitfinex","ETHUSD",1733430785463,5.07782091,3801.9,3799.0,1.488]
["bitfinex","ETHUSD",1733430785841,3.47542091,3800.9,3799.0,1.488]
["bitfinex","ETHUSD",1733430786064,3.47542091,3801.4,3799.0,1.488]
["bitfinex","ETHUSD",1733430786432,5.07782091,3801.9,3799.0,1.488]
["bitfinex","ETHUSD",1733430786621,1.052848,3802.1,3798.3,3.5017398]
["bitfinex","ETHUSD",1733430786622,1.052848,3802.1,3799.3,3.47542091]
["bitfinex","ETHUSD",1733430786827,1.25792283,3802.4,3799.9,4.16733]
["bitfinex","ETHUSD",1733430787138,1.25792283,3802.4,3800.0,1.5357]
["bitfinex","ETHUSD",1733430788366,0.55,3802.3,3800.0,1.5357]
["bitfinex","ETHUSD",1733430788725,1.25792283,3802.4,3800.0,1.5357]
["bitfinex","ETHUSD",1733430788926,1.4929,3802.0,3800.0,1.5357]
["bitfinex","ETHUSD",1733430789153,3.47542091,3801.6,3800.0,1.5357]
["bitfinex","ETHUSD",1733430789377,3.47542091,3801.6,3798.2,3.47542091]
["bitfinex","ETHUSD",1733430789378,2.63061,3801.4,3799.4,1.5505]
["bitfinex","ETHUSD",1733430789671,3.0,3801.9,3797.1,2.73352]
["bitfinex","ETHUSD",1733430789672,3.0,3800.5,3797.7,1.5505]
["bitfinex","ETHUSD",1733430789827,3.47542091,3800.1,3797.7,1.5505]
["bitfinex","ETHUSD",1733430790028,0.55,3800.0,3797.7,1.5505]
["bitfinex","ETHUSD",1733430790230,0.55,3800.3,3797.7,1.5505]
["bitfinex","ETHUSD",1733430791583,0.55,3800.3,3798.1,3.47542091]
["bitfinex","ETHUSD",1733430791788,3.0,3801.0,3798.1,3.47542091]
["bitfinex","ETHUSD",1733430791789,4.5926,3801.0,3798.2,1.4587]
["bitfinex","ETHUSD",1733430792079,1.5926,3801.0,3798.2,1.4587]
["bitfinex","ETHUSD",1733430792259,3.0,3800.5,3798.2,1.4587]
["bitfinex","ETHUSD",1733430792788,1.5926,3801.0,3798.6,3.47542091]
["bitfinex","ETHUSD",1733430792955,1.5441,3802.0,3799.1,3.47542091]
["bitfinex","ETHUSD",1733430793148,1.5441,3802.0,3799.2,1.5894]
["bitfinex","ETHUSD",1733430793550,2.63033,3801.8,3799.2,1.5894]
["bitfinex","ETHUSD",1733430793738,1.5441,3802.0,3799.2,1.5894]
["bitfinex","ETHUSD",1733430794174,1.5441,3802.0,3799.3,0.02631955]
["bitfinex","ETHUSD",1733430794392,1.5441,3802.0,3799.2,1.5894]
["bitfinex","ETHUSD",1733430794543,2.63027,3801.9,3799.2,1.5894]
["bitfinex","ETHUSD",1733430794741,2.63033,3801.8,3799.2,1.5894]
["bitfinex","ETHUSD",1733430794939,4.09234,3801.5,3799.2,1.5894]
["bitfinex","ETHUSD",1733430795241,4.09234,3801.5,3797.2,1.5227]
["bitfinex","ETHUSD",1733430795242,2.63132,3800.4,3797.2,1.5227]
["bitfinex","ETHUSD",1733430795469,1.4618,3800.5,3797.2,1.5227]
["bitfinex","ETHUSD",1733430795470,4.4618,3800.5,3797.2,1.5227]
["bitfinex","ETHUSD",1733430795639,3.55,3800.3,3797.2,1.5227]
["bitfinex","ETHUSD",1733430795849,0.55,3800.4,3797.7,1.5227]
["bitfinex","ETHUSD",1733430796052,4.4618,3801.1,3798.2,1.5227]
["bitfinex","ETHUSD",1733430796396,0.27380937,3801.6,3798.7,1.5227]
["bitfinex","ETHUSD",1733430796552,3.47542091,3800.6,3798.7,1.5227]
["bitfinex","ETHUSD",1733430796985,7.56804091,3801.1,3798.7,1.5227]
["bitfinex","ETHUSD",1733430797166,4.93722091,3801.1,3798.7,1.5227]
["bitfinex","ETHUSD",1733430797491,5.63123,3800.5,3798.7,1.5227]
["bitfinex","ETHUSD",1733430797786,0.55,3800.4,3798.7,1.5227]
["bitfinex","ETHUSD",1733430797996,0.55,3800.0,3798.7,1.5227]
["bitfinex","ETHUSD",1733430798581,1.4618,3801.1,3798.7,1.5227]
["bitfinex","ETHUSD",1733430798754,6.47542091,3800.6,3798.7,1.5227]
["bitfinex","ETHUSD",1733430799073,3.0,3800.5,3798.7,1.5227]
["bitfinex","ETHUSD",1733430799258,4.93722091,3801.1,3798.7,1.5227]
["bitfinex","ETHUSD",1733430799461,3.0,3801.0,3798.7,1.5227]
["bitfinex","ETHUSD",1733430799701,4.93722091,3801.1,3798.7,1.5227]
["bitfinex","ETHUSD",1733430799908,8.95821647,3802.3,3798.7,1.5227]
["bitfinex","ETHUSD",1733430799909,1.3981,3801.8,3798.8,1.5232]
["bitfinex","ETHUSD",1733430800255,1.3981,3801.8,3799.0,3.47542091]
["bitfinex","ETHUSD",1733430800456,0.70545283,3802.4,3799.6,1.4643]
["bitfinex","ETHUSD",1733430800661,0.1578098,3802.9,3801.0,3.47542091]
["bitfinex","ETHUSD",1733430800991,0.1578098,3802.9,3799.7,2.80447256]
["bitfinex","ETHUSD",1733430800992,0.1578098,3802.9,3801.6,3.47542091]
["bitfinex","ETHUSD",1733430801308,0.1578098,3802.9,3801.7,1.5202]
["bitfinex","ETHUSD",1733430801452,0.1578098,3802.9,3802.7,1.5202]
["bitfinex","ETHUSD",1733430801896,0.55247,3802.8,3802.7,1.5202]
["bitfinex","ETHUSD",1733430805688,0.55247,3802.8,3800.2,1.4188]
["bitfinex","ETHUSD",1733430805886,3.55,3802.3,3800.2,1.4188]
["bitfinex","ETHUSD",1733430806674,0.55,3802.0,3800.2,1.4188]
["bitfinex","ETHUSD",1733430807188,3.0,3802.3,3800.2,1.4188]
["bitfinex","ETHUSD",1733430807189,0.55,3802.3,3800.2,1.4188]
["bitfinex","ETHUSD",1733430808273,0.55,3801.8,3800.2,1.4188]
["bitfinex","ETHUSD",1733430809097,2.63013,3802.1,3800.2,1.4188]
["bitfinex","ETHUSD",1733430809304,3.47542091,3801.9,3800.2,1.4188]
["bitfinex","ETHUSD",1733430809602,3.47542091,3801.9,3799.6,1.5114]
["bitfinex","ETHUSD",1733430809603,0.55,3801.1,3799.6,1.5114]
["bitfinex","ETHUSD",1733430810195,3.0,3801.3,3799.6,1.5114]
["bitfinex","ETHUSD",1733430810196,0.55,3801.2,3799.6,1.5114]
["bitfinex","ETHUSD",1733430810399,0.55,3801.3,3799.6,1.5114]
["bitfinex","ETHUSD",1733430810713,0.55,3801.4,3799.6,1.5114]
["bitfinex","ETHUSD",1733430811300,3.18061,3801.4,3799.6,1.5114]
["bitfinex","ETHUSD",1733430811642,3.47542091,3801.4,3799.6,1.5114]
["bitfinex","ETHUSD",1733430811842,2.63133,3800.4,3797.7,1.4472]
["bitfinex","ETHUSD",1733430812001,3.47542091,3800.9,3797.7,1.4472]
["bitfinex","ETHUSD",1733430812002,0.55,3800.3,3797.7,1.4472]
["bitfinex","ETHUSD",1733430812399,3.18126,3800.5,3797.7,1.4472]
["bitfinex","ETHUSD",1733430812630,0.55,3800.3,3797.7,1.4472]
["bitfinex","ETHUSD",1733430813198,2.63153,3800.1,3797.7,1.4472]
["bitfinex","ETHUSD",1733430813411,0.55,3799.9,3797.7,1.4472]
["bitfinex","ETHUSD",1733430813615,2.63094,3801.0,3798.1,3.47542091]
["bitfinex","ETHUSD",1733430813811,3.18096,3800.9,3798.2,1.4874]
["bitfinex","ETHUSD",1733430814212,2.63124,3800.5,3798.2,1.4874]
["bitfinex","ETHUSD",1733430814418,2.63124,3800.5,3798.1,3.47542091]
["bitfinex","ETHUSD",1733430814419,0.55,3800.7,3798.3,1.49052609]
["bitfinex","ETHUSD",1733430814714,4.9714348,3801.7,3798.3,1.49052609]
["bitfinex","ETHUSD",1733430814715,1.4224,3801.8,3799.2,1.4642]
["bitfinex","ETHUSD",1733430814914,1.4224,3801.8,3799.3,1.4642]
["bitfinex","ETHUSD",1733430815158,4.5153811,3802.5,3799.3,1.4642]
["bitfinex","ETHUSD",1733430815314,4.5153811,3802.5,3799.7,1.4642]
["bitfinex","ETHUSD",1733430815515,2.62985,3802.5,3799.7,1.4642]
["bitfinex","ETHUSD",1733430816153,0.55247,3802.4,3799.7,1.4642]
["bitfinex","ETHUSD",1733430816358,0.55247,3802.4,3800.1,3.47542091]
["bitfinex","ETHUSD",1733430816651,0.55247,3802.4,3800.2,1.4642]
["bitfinex","ETHUSD",1733430817928,0.55,3802.0,3800.2,1.4642]
["bitfinex","ETHUSD",1733430818118,0.55,3802.1,3800.2,1.4642]
["bitfinex","ETHUSD",1733430818317,1.03996019,3802.3,3800.2,1.4642]
["bitfinex","ETHUSD",1733430818517,2.80430598,3802.9,3800.2,1.4642]
["bitfinex","ETHUSD",1733430818518,1.03996019,3802.6,3800.2,1.4642]
["bitfinex","ETHUSD",1733430818957,0.1578098,3802.9,3800.2,1.4642]
["bitfinex","ETHUSD",1733430819162,1.03996019,3802.8,3800.2,1.4642]
["bitfinex","ETHUSD",1733430819347,2.62985,3802.5,3800.2,1.4642]
["bitfinex","ETHUSD",1733430819698,3.66968019,3802.7,3800.2,1.4642]
["bitfinex","ETHUSD",1733430819832,1.03996019,3802.8,3800.3,1.4342]
["bitfinex","ETHUSD",1733430820035,0.1578098,3802.9,3800.3,1.4342]
["bitfinex","ETHUSD",1733430820036,1.19776999,3802.9,3800.3,1.4342]
["bitfinex","ETHUSD",1733430820237,0.1578098,3802.9,3800.7,1.4264]
["bitfinex","ETHUSD",1733430820556,0.1578098,3802.9,3801.6,3.47542091]
["bitfinex","ETHUSD",1733430820760,0.1578098,3802.9,3801.7,1.417]
["bitfinex","ETHUSD",1733430821558,0.1578098,3802.9,3802.2,1.417]
["bitfinex","ETHUSD",1733430822335,0.1578098,3802.9,3802.7,1.417]
["bitfinex","ETHUSD",1733430822742,1.06694526,3804.8,3802.7,1.417]
["bitfinex","ETHUSD",1733430822923,1.06694526,3804.9,3802.7,1.417]
["bitfinex","ETHUSD",1733430823138,1.06694526,3805.4,3803.2,1.3749]
["bitfinex","ETHUSD",1733430823381,1.06694526,3805.6,3803.6,1.3749]
["bitfinex","ETHUSD",1733430823660,1.06694526,3805.4,3803.6,1.3749]
["bitfinex","ETHUSD",1733430823968,1.06694526,3805.6,3803.6,1.3749]
["bitfinex","ETHUSD",1733430824123,1.06694526,3805.8,3803.6,1.3749]
["bitfinex","ETHUSD",1733430824327,2.6275,3805.9,3803.6,1.3749]
["bitfinex","ETHUSD",1733430824632,2.62763,3805.7,3803.6,1.3749]
["bitfinex","ETHUSD",1733430825241,0.55,3805.6,3803.6,1.3749]
["bitfinex","ETHUSD",1733430825638,1.051716,3805.9,3803.7,0.02628895]
["bitfinex","ETHUSD",1733430825858,3.69429526,3806.2,3803.8,1.3749]
["bitfinex","ETHUSD",1733430826043,2.6276,3805.8,3803.8,1.3749]
["bitfinex","ETHUSD",1733430826451,2.62758,3805.8,3803.8,1.3749]
["bitfinex","ETHUSD",1733430826674,1.06694526,3806.2,3803.8,1.3749]
["bitfinex","ETHUSD",1733430826841,1.06694526,3806.3,3804.2,1.3749]
["bitfinex","ETHUSD",1733430827033,1.60041789,3806.5,3804.2,1.3749]
["bitfinex","ETHUSD",1733430827034,1.06694526,3806.5,3804.2,1.3749]
["bitfinex","ETHUSD",1733430827236,0.1578098,3806.6,3804.2,1.3749]
["bitfinex","ETHUSD",1733430827752,0.1578098,3806.6,3804.3,0.02627985]
["bitfinex","ETHUSD",1733430828047,0.1578098,3806.6,3804.7,1.1499]
["bitfinex","ETHUSD",1733430828484,0.1578098,3806.6,3805.7,1.1499]
["bitfinex","ETHUSD",1733430830681,0.1578098,3806.6,3805.8,1.1402]
["bitfinex","ETHUSD",1733430831091,0.1578098,3806.6,3806.1,3.47542091]
["bitfinex","ETHUSD",1733430831239,0.1578098,3806.6,3806.2,1.1402]
["bitfinex","ETHUSD",1733430832335,0.1578098,3806.6,3806.4,1.0766]
["bitfinex","ETHUSD",1733430832458,2.6256,3808.7,3806.4,1.0766]
["bitfinex","ETHUSD",1733430833105,3.47542091,3809.0,3806.4,1.0766]
["bitfinex","ETHUSD",1733430833106,6.10082091,3809.0,3806.4,1.0766]
["bitfinex","ETHUSD",1733430833287,1.1236,3809.4,3806.5,1.1517]
["bitfinex","ETHUSD",1733430833288,2.6252,3809.3,3806.5,1.1517]
["bitfinex","ETHUSD",1733430833458,1.1236,3809.4,3806.7,1.1517]
["bitfinex","ETHUSD",1733430833663,2.62486,3809.8,3806.8,1.1517]
["bitfinex","ETHUSD",1733430833959,0.1578098,3810.4,3807.0,1.1517]
["bitfinex","ETHUSD",1733430833960,2.62523,3809.2,3807.0,1.1517]
["bitfinex","ETHUSD",1733430834192,2.62558,3808.7,3807.0,1.1517]
["bitfinex","ETHUSD",1733430834391,2.6255,3808.8,3807.0,1.1517]
["bitfinex","ETHUSD",1733430834694,3.47542091,3809.7,3807.0,1.1517]
["bitfinex","ETHUSD",1733430834900,2.62494,3809.6,3807.0,1.1517]
["bitfinex","ETHUSD",1733430835208,2.62523,3809.2,3807.0,1.1517]
["bitfinex","ETHUSD",1733430835363,3.0,3809.2,3807.0,1.1517]
["bitfinex","ETHUSD",1733430835862,2.62516,3809.3,3807.0,1.1517]
["bitfinex","ETHUSD",1733430836065,0.55,3809.2,3807.0,1.1517]
["bitfinex","ETHUSD",1733430836375,2.62499,3809.6,3807.0,1.1517]
["bitfinex","ETHUSD",1733430836570,3.47542091,3809.7,3807.0,1.1517]
["bitfinex","ETHUSD",1733430836888,2.62509,3809.4,3807.0,1.1517]
["bitfinex","ETHUSD",1733430837094,3.47542091,3809.7,3807.0,1.1517]
["bitfinex","ETHUSD",1733430837261,2.6253,3809.1,3807.0,1.1517]
["bitfinex","ETHUSD",1733430837668,3.0,3809.6,3807.0,1.1517]
["bitfinex","ETHUSD",1733430837963,4.0629,3809.9,3807.0,1.1517]
["bitfinex","ETHUSD",1733430837964,1.0629,3809.9,3807.0,1.1517]
["bitfinex","ETHUSD",1733430838203,3.0,3809.6,3807.0,1.1517]
["bitfinex","ETHUSD",1733430838371,2.62488,3809.7,3807.0,1.1517]
["bitfinex","ETHUSD",1733430838699,1.0629,3809.9,3807.0,1.1517]
["bitfinex","ETHUSD",1733430839301,1.0629,3809.9,3807.2,1.0637]
["bitfinex","ETHUSD",1733430839302,0.55,3809.9,3807.2,1.0637]
["bitfinex","ETHUSD",1733430840165,0.55,3809.9,3807.1,3.47542091]
["bitfinex","ETHUSD",1733430840460,0.55,3809.6,3807.2,1.0637]
["bitfinex","ETHUSD",1733430840627,0.1578098,3810.4,3807.6,1.0637]
["bitfinex","ETHUSD",1733430840831,2.7822098,3810.4,3807.7,1.0637]
["bitfinex","ETHUSD",1733430841332,0.1578098,3810.4,3807.7,1.0637]
["bitfinex","ETHUSD",1733430841515,0.1578098,3810.4,3807.7,1.0899548]
["bitfinex","ETHUSD",1733430841720,0.1578098,3810.4,3809.0,3.47542091]
["bitfinex","ETHUSD",1733430841914,0.1578098,3810.4,3809.1,1.14295018]
["bitfinex","ETHUSD",1733430842331,0.1578098,3810.4,3809.3,1.1167]
["bitfinex","ETHUSD",1733430842539,0.1578098,3810.4,3809.4,1.1395]
["bitfinex","ETHUSD",1733430843128,0.1578098,3810.4,3808.6,1.12934388]
["bitfinex","ETHUSD",1733430843364,0.1578098,3810.4,3808.6,1.1031]
["bitfinex","ETHUSD",1733430843546,0.1578098,3810.4,3808.8,4.57852091]
["bitfinex","ETHUSD",1733430843747,0.1578098,3810.4,3808.9,1.1031]
["bitfinex","ETHUSD",1733430844140,0.1578098,3810.4,3808.8,3.47542091]
["bitfinex","ETHUSD",1733430844141,0.1578098,3810.4,3809.1,1.1422]
["bitfinex","ETHUSD",1733430844331,0.1578098,3810.4,3809.4,1.1422]
["bitfinex","ETHUSD",1733430845089,0.1578098,3810.4,3809.9,1.1233]
["bitfinex","ETHUSD",1733430845368,0.1578098,3810.4,3810.3,4.59872091]
["bitfinex","ETHUSD",1733430845552,0.1578098,3810.4,3810.3,1.1233]
["bitfinex","ETHUSD",1733430846826,0.1578098,3810.4,3810.3,4.59872091]
["bitfinex","ETHUSD",1733430847027,3.72423,3813.4,3810.4,1.1117]
["bitfinex","ETHUSD",1733430847222,3.72423,3813.4,3810.6,1.1117]
["bitfinex","ETHUSD",1733430847223,2.62249,3813.2,3810.6,1.1117]
["bitfinex","ETHUSD",1733430847545,1.1019,3813.4,3810.3,3.47542091]
["bitfinex","ETHUSD",1733430847546,1.1019,3813.4,3810.9,1.1332]
["bitfinex","ETHUSD",1733430848448,2.62243,3813.3,3810.9,1.1332]
["bitfinex","ETHUSD",1733430848652,1.1019,3813.4,3810.9,1.1332]
["bitfinex","ETHUSD",1733430849028,3.72427,3813.4,3810.9,1.1332]
["bitfinex","ETHUSD",1733430849230,0.55,3813.0,3810.9,1.1332]
["bitfinex","ETHUSD",1733430849642,0.55,3813.3,3810.9,1.1332]
["bitfinex","ETHUSD",1733430850575,0.55,3813.3,3811.0,0.02623345]
["bitfinex","ETHUSD",1733430850779,2.62207,3813.8,3811.1,1.1504]
["bitfinex","ETHUSD",1733430850930,2.62207,3813.8,3810.9,0.46086209]
["bitfinex","ETHUSD",1733430850931,2.62207,3813.8,3811.2,1.17663038]
["bitfinex","ETHUSD",1733430851276,1.2114098,3814.2,3811.4,1.1504]
["bitfinex","ETHUSD",1733430851574,1.2114098,3814.2,3811.6,1.1056]
["bitfinex","ETHUSD",1733430851865,2.62199,3813.9,3811.6,1.1056]
["bitfinex","ETHUSD",1733430852372,3.73651,3813.8,3811.6,1.1056]
["bitfinex","ETHUSD",1733430852572,3.73651,3813.8,3810.7,0.02622732]
["bitfinex","ETHUSD",1733430852573,0.1578098,3814.2,3812.3,3.47542091]
["bitfinex","ETHUSD",1733430852784,0.1578098,3814.2,3812.4,1.0453]
["bitfinex","ETHUSD",1733430854532,4.0667,3813.8,3812.4,1.0453]
["bitfinex","ETHUSD",1733430854748,4.0667,3813.8,3810.7,3.47542091]
["bitfinex","ETHUSD",1733430854749,2.62256,3813.1,3811.9,1.0582]
["bitfinex","ETHUSD",1733430855043,3.0,3813.6,3811.9,1.0582]
["bitfinex","ETHUSD",1733430855245,0.55,3813.5,3811.9,1.0582]
["bitfinex","ETHUSD",1733430855440,3.55,3813.3,3811.9,1.0582]
["bitfinex","ETHUSD",1733430855770,3.55,3813.3,3810.3,1.0582]
["bitfinex","ETHUSD",1733430855771,0.55,3811.7,3810.3,1.0582]
["bitfinex","ETHUSD",1733430855970,3.17351,3811.7,3810.3,1.0582]
["bitfinex","ETHUSD",1733430856277,5.62308,3812.3,3810.3,1.0582]
["bitfinex","ETHUSD",1733430856278,0.55,3812.0,3810.3,1.0582]
["bitfinex","ETHUSD",1733430856483,0.55,3812.5,3810.3,1.0582]
["bitfinex","ETHUSD",1733430856633,2.72199,3813.9,3810.3,1.0582]
["bitfinex","ETHUSD",1733430856634,0.55,3812.6,3810.4,1.042]
["bitfinex","ETHUSD",1733430856838,1.0843,3813.3,3810.9,1.042]
["bitfinex","ETHUSD",1733430857033,3.0,3813.4,3810.9,1.042]
["bitfinex","ETHUSD",1733430857229,3.70636,3813.8,3811.3,3.47542091]
["bitfinex","ETHUSD",1733430857435,1.0843,3813.8,3811.4,1.0088]
["bitfinex","ETHUSD",1733430857641,2.62191,3814.1,3811.4,1.0088]
["bitfinex","ETHUSD",1733430857938,2.62194,3814.0,3811.4,1.0088]
["bitfinex","ETHUSD",1733430858132,2.62199,3813.9,3811.4,1.0088]
["bitfinex","ETHUSD",1733430858330,2.62216,3813.7,3811.4,1.0088]
["bitfinex","ETHUSD",1733430858547,3.47542091,3814.1,3811.4,1.03502845]
["bitfinex","ETHUSD",1733430858746,3.0,3814.0,3811.4,1.0088]
["bitfinex","ETHUSD",1733430858952,2.7796398,3814.2,3811.4,1.0088]
["bitfinex","ETHUSD",1733430859192,2.7796398,3814.2,3811.5,1.0657]
["bitfinex","ETHUSD",1733430859193,2.62192,3814.0,3811.5,1.0657]
["bitfinex","ETHUSD",1733430859386,0.1578098,3814.2,3811.5,1.0657]
["bitfinex","ETHUSD",1733430859387,2.7795898,3814.2,3811.5,1.0657]
["bitfinex","ETHUSD",1733430859600,3.47542091,3813.4,3811.5,1.0657]
["bitfinex","ETHUSD",1733430859882,0.55,3813.3,3811.5,1.0657]
["bitfinex","ETHUSD",1733430860495,0.55,3813.7,3811.5,1.0657]
["bitfinex","ETHUSD",1733430860674,3.55,3813.7,3811.5,1.0657]
["bitfinex","ETHUSD",1733430860850,0.1578098,3814.2,3811.7,3.47542091]
["bitfinex","ETHUSD",1733430861054,0.1578098,3814.2,3811.8,1.09672724]
["bitfinex","ETHUSD",1733430861264,0.1578098,3814.2,3811.8,1.0705]
["bitfinex","ETHUSD",1733430861848,0.1578098,3814.2,3811.9,1.0709]
["bitfinex","ETHUSD",1733430862147,0.1578098,3814.2,3812.0,1.09712699]
["bitfinex","ETHUSD",1733430862384,0.1578098,3814.2,3812.4,1.0709]
["bitfinex","ETHUSD",1733430862588,0.1578098,3814.2,3812.5,0.02622314]
["bitfinex","ETHUSD",1733430862795,0.1578098,3814.2,3812.6,1.0709]
["bitfinex","ETHUSD",1733430863898,0.55,3814.1,3812.6,1.0709]
["bitfinex","ETHUSD",1733430864825,0.55,3814.1,3812.6,1.52815429]
["bitfinex","ETHUSD",1733430864962,0.1578098,3814.2,3812.8,3.47542091]
["bitfinex","ETHUSD",1733430865163,0.1578098,3814.2,3812.9,1.0485]
["bitfinex","ETHUSD",1733430865364,0.1578098,3814.2,3813.0,1.08991981]
["bitfinex","ETHUSD",1733430865564,0.1578098,3814.2,3813.4,1.0637]
["bitfinex","ETHUSD",1733430869871,0.1578098,3814.2,3813.5,1.06141624]
["bitfinex","ETHUSD",1733430870074,0.1578098,3814.2,3813.5,1.0352]
["bitfinex","ETHUSD",1733430873627,0.55,3814.1,3813.5,1.0352]
["bitfinex","ETHUSD",1733430874697,0.1578098,3814.2,3813.5,1.0352]
["bitfinex","ETHUSD",1733430876015,0.55,3814.1,3813.5,1.0352]
["bitfinex","ETHUSD",1733430877788,0.55,3814.1,3813.5,0.06129583]
["bitfinex","ETHUSD",1733430878119,3.17186,3814.1,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430878319,0.55,3813.9,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430879242,0.55,3813.6,3811.7,3.47542091]
["bitfinex","ETHUSD",1733430879600,0.55,3813.8,3811.7,3.47542091]
["bitfinex","ETHUSD",1733430880122,0.55,3814.1,3812.7,3.47542091]
["bitfinex","ETHUSD",1733430880432,0.1578098,3814.2,3812.8,0.02622079]
["bitfinex","ETHUSD",1733430880585,0.1578098,3814.2,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430880783,0.1578098,3814.2,3813.4,1.0066]
["bitfinex","ETHUSD",1733430887242,0.1578098,3814.2,3813.9,1.0114]
["bitfinex","ETHUSD",1733430887409,0.1578098,3814.2,3813.9,1.03761426]
["bitfinex","ETHUSD",1733430887732,0.1578098,3814.2,3813.9,1.0114]
["bitfinex","ETHUSD",1733430888121,0.1578098,3814.2,3813.9,1.03761193]
["bitfinex","ETHUSD",1733430888306,0.1578098,3814.2,3813.9,1.0114]
["bitfinex","ETHUSD",1733430892630,0.1578098,3814.2,3812.5,1.0716]
["bitfinex","ETHUSD",1733430892930,0.1578098,3814.2,3812.9,1.0716]
["bitfinex","ETHUSD",1733430893337,0.1578098,3814.2,3813.0,1.0697]
["bitfinex","ETHUSD",1733430893541,0.1578098,3814.2,3812.9,0.48354308]
["bitfinex","ETHUSD",1733430893542,0.1578098,3814.2,3813.1,1.09591549]
["bitfinex","ETHUSD",1733430893741,0.1578098,3814.2,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430894462,0.1578098,3814.2,3813.4,1.0697]
["bitfinex","ETHUSD",1733430896942,0.1578098,3814.2,3813.5,0.02621492]
["bitfinex","ETHUSD",1733430897185,0.1578098,3814.2,3813.9,1.0959]
["bitfinex","ETHUSD",1733430897355,0.1578098,3814.2,3814.1,3.71775]
["bitfinex","ETHUSD",1733430897681,1.07006153,3816.1,3814.3,1.0401]
["bitfinex","ETHUSD",1733430897842,1.07006153,3816.4,3815.2,1.0401]
["bitfinex","ETHUSD",1733430898043,1.6050923,3816.6,3815.2,1.0401]
["bitfinex","ETHUSD",1733430898044,1.07006153,3816.6,3815.2,1.0401]
["bitfinex","ETHUSD",1733430898474,1.07006153,3816.7,3815.1,3.50162352]
["bitfinex","ETHUSD",1733430898675,1.07006153,3816.4,3814.7,0.02620261]
["bitfinex","ETHUSD",1733430898876,1.07006153,3816.4,3814.6,4.56732091]
["bitfinex","ETHUSD",1733430898877,1.07006153,3816.1,3814.6,1.0919]
["bitfinex","ETHUSD",1733430899084,1.07006153,3816.0,3814.6,1.0919]
["bitfinex","ETHUSD",1733430899288,1.07006153,3815.8,3814.6,1.0919]
["bitfinex","ETHUSD",1733430899459,1.07006153,3815.6,3814.1,1.0445]
["bitfinex","ETHUSD",1733430899662,1.07006153,3815.4,3814.1,1.0445]
["bitfinex","ETHUSD",1733430899847,0.55,3815.3,3814.1,1.0445]
["bitfinex","ETHUSD",1733430900273,1.62006153,3815.3,3814.1,1.0445]
["bitfinex","ETHUSD",1733430900602,1.07006153,3815.1,3814.1,1.0445]
["bitfinex","ETHUSD",1733430900746,1.07006153,3815.1,3813.5,3.50163421]
["bitfinex","ETHUSD",1733430900947,2.1550923,3815.3,3813.5,3.50163421]
["bitfinex","ETHUSD",1733430900948,1.07006153,3815.0,3813.5,3.50163421]
["bitfinex","ETHUSD",1733430901684,1.07006153,3814.8,3813.5,3.47542091]
["bitfinex","ETHUSD",1733430902189,4.46664857,3815.3,3813.5,3.47542091]
["bitfinex","ETHUSD",1733430902190,2.29522023,3814.9,3813.5,3.47542091]
["bitfinex","ETHUSD",1733430902348,2.29522023,3814.9,3813.6,0.02621328]
["bitfinex","ETHUSD",1733430902349,1.07006153,3814.9,3813.6,0.02621328]
["bitfinex","ETHUSD",1733430902549,1.07006153,3814.8,3813.7,1.0538]
["bitfinex","ETHUSD",1733430902875,1.2251587,3814.9,3814.1,1.0538]
["bitfinex","ETHUSD",1733430903044,2.29522023,3815.0,3814.1,1.0538]
["bitfinex","ETHUSD",1733430903242,1.07006153,3815.0,3814.1,1.0538]
["bitfinex","ETHUSD",1733430903567,1.07006153,3814.9,3814.1,1.0538]
["bitfinex","ETHUSD",1733430903944,1.07006153,3814.8,3814.1,1.0538]
["bitfinex","ETHUSD",1733430904566,1.07006153,3814.6,3814.1,1.0538]
["bitfinex","ETHUSD",1733430904957,2.69148987,3815.2,3814.1,1.0538]
["bitfinex","ETHUSD",1733430904958,2.29522023,3814.7,3814.1,1.0538]
["bitfinex","ETHUSD",1733430905194,2.69148987,3815.2,3814.1,1.0538]
["bitfinex","ETHUSD",1733430905195,2.29522023,3814.8,3814.1,1.0538]
["bitfinex","ETHUSD",1733430905483,1.07006153,3814.7,3814.1,1.0538]
["bitfinex","ETHUSD",1733430905990,1.07006153,3814.6,3814.1,1.0538]
["bitfinex","ETHUSD",1733430906184,1.07006153,3814.4,3814.1,1.0538]
["bitfinex","ETHUSD",1733430906482,1.07006153,3814.3,3814.1,1.0538]
["bitfinex","ETHUSD",1733430906996,1.07006153,3814.2,3814.1,1.0538]
["bitfinex","ETHUSD",1733430907145,2.83354558,3814.3,3813.5,1.0167]
["bitfinex","ETHUSD",1733430907349,1.07926451,3814.0,3812.6,1.0167]
["bitfinex","ETHUSD",1733430907546,1.07926451,3813.4,3812.6,1.0167]
["bitfinex","ETHUSD",1733430907748,1.07926451,3813.2,3812.6,1.0167]
["bitfinex","ETHUSD",1733430908089,1.6050923,3813.3,3812.6,1.0167]
["bitfinex","ETHUSD",1733430908090,1.07926451,3812.9,3812.6,1.0167]
["bitfinex","ETHUSD",1733430908392,1.07926451,3812.8,3812.1,1.0562]
["bitfinex","ETHUSD",1733430908591,1.07926451,3812.7,3812.1,1.0562]
["bitfinex","ETHUSD",1733430908799,1.07926451,3812.8,3812.1,1.0562]
["bitfinex","ETHUSD",1733430908953,1.07926451,3812.7,3812.1,1.0562]
["bitfinex","ETHUSD",1733430909387,1.07926451,3812.4,3811.6,1.0449]
["bitfinex","ETHUSD",1733430909585,1.07926451,3812.3,3811.6,1.0449]
["bitfinex","ETHUSD",1733430909905,1.07926451,3812.1,3810.6,0.02623133]
["bitfinex","ETHUSD",1733430910113,1.07926451,3811.9,3810.7,1.0425]
["bitfinex","ETHUSD",1733430910256,4.29791728,3812.5,3810.7,1.0425]
["bitfinex","ETHUSD",1733430910257,1.07926451,3811.8,3810.7,1.0425]
["bitfinex","ETHUSD",1733430910792,1.07926451,3811.6,3810.7,1.0425]
["bitfinex","ETHUSD",1733430911102,1.07926451,3811.4,3810.7,1.0425]
["bitfinex","ETHUSD",1733430911318,2.09316451,3811.4,3810.2,1.0425]
["bitfinex","ETHUSD",1733430911475,1.0139,3811.4,3810.2,1.0425]
["bitfinex","ETHUSD",1733430911676,1.07926451,3811.4,3810.2,1.0425]
["bitfinex","ETHUSD",1733430911906,1.07926451,3811.5,3810.2,1.0425]
["bitfinex","ETHUSD",1733430912272,1.07926451,3811.4,3810.2,1.0425]
["bitfinex","ETHUSD",1733430912473,2.30771779,3811.5,3810.2,1.0425]
["bitfinex","ETHUSD",1733430912673,1.62926451,3811.4,3810.2,1.0425]
["bitfinex","ETHUSD",1733430912912,1.07926451,3811.2,3810.2,1.0425]
["bitfinex","ETHUSD",1733430913117,2.1550923,3811.4,3810.3,0.02624128]
["bitfinex","ETHUSD",1733430913118,1.07926451,3811.1,3810.3,0.02624128]
["bitfinex","ETHUSD",1733430913328,2.14012307,3811.4,3810.2,1.0425]
["bitfinex","ETHUSD",1733430913329,2.30771779,3811.2,3810.2,1.0425]
["bitfinex","ETHUSD",1733430913473,1.07926451,3811.6,3810.1,0.02623695]
["bitfinex","ETHUSD",1733430913678,1.07926451,3811.6,3810.2,0.02623826]
["bitfinex","ETHUSD",1733430913973,1.07926451,3812.2,3811.0,1.0329]
["bitfinex","ETHUSD",1733430914177,2.69873124,3812.8,3811.0,1.0329]
["bitfinex","ETHUSD",1733430914178,1.07926451,3812.5,3811.1,0.45083209]
["bitfinex","ETHUSD",1733430914422,1.62865395,3812.8,3809.9,0.1]
["bitfinex","ETHUSD",1733430914423,2.30066569,3812.6,3810.3,1.0329]
["bitfinex","ETHUSD",1733430914639,1.07926451,3812.4,3810.3,1.05913274]
["bitfinex","ETHUSD",1733430914974,1.07926451,3812.5,3810.5,1.0329]
["bitfinex","ETHUSD",1733430915120,1.07926451,3812.8,3810.8,2.62407]
["bitfinex","ETHUSD",1733430915424,2.14012307,3813.1,3811.5,1.0329]
["bitfinex","ETHUSD",1733430915425,1.07926451,3813.1,3811.5,1.0329]
["bitfinex","ETHUSD",1733430915632,1.2158736,3813.1,3812.3,3.47542091]
["bitfinex","ETHUSD",1733430915789,1.6050923,3813.3,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430915790,1.07926451,3813.3,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430915980,1.07926451,3813.3,3811.5,1.0329]
["bitfinex","ETHUSD",1733430915981,1.07926451,3813.1,3811.5,1.0329]
["bitfinex","ETHUSD",1733430916322,1.07926451,3813.0,3811.5,1.0329]
["bitfinex","ETHUSD",1733430916630,1.07926451,3813.1,3812.3,3.47542091]
["bitfinex","ETHUSD",1733430916780,2.14406451,3813.5,3812.3,3.47542091]
["bitfinex","ETHUSD",1733430916985,1.07926451,3813.4,3812.3,3.47542091]
["bitfinex","ETHUSD",1733430917397,2.29460707,3813.5,3812.4,1.0272251]
["bitfinex","ETHUSD",1733430917707,1.07926451,3813.5,3811.9,1.001]
["bitfinex","ETHUSD",1733430917911,2.16806451,3813.4,3811.9,1.001]
["bitfinex","ETHUSD",1733430918094,1.07926451,3813.0,3811.9,1.001]
["bitfinex","ETHUSD",1733430918308,1.07926451,3812.8,3811.9,1.001]
["bitfinex","ETHUSD",1733430918635,1.07926451,3813.1,3811.9,1.001]
["bitfinex","ETHUSD",1733430918831,0.55,3813.2,3811.9,1.001]
["bitfinex","ETHUSD",1733430919047,1.21537079,3813.3,3811.9,1.001]
["bitfinex","ETHUSD",1733430919208,1.07926451,3813.5,3812.8,3.47542091]
["bitfinex","ETHUSD",1733430919407,1.07926451,3814.0,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430919623,1.21540384,3814.1,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430919795,1.07926451,3814.3,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430919999,2.29466835,3814.3,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430920321,1.07926451,3814.3,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430920508,3.71115054,3814.9,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430920509,1.07926451,3814.4,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430921263,1.07926451,3814.3,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430921545,1.07926451,3814.4,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430921743,1.6050923,3814.5,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430921744,1.07926451,3814.3,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430922049,1.07926451,3814.4,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430922247,1.62926451,3814.3,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430922746,1.62926451,3814.3,3813.0,1.001]
["bitfinex","ETHUSD",1733430922747,1.07926451,3814.2,3813.0,1.001]
["bitfinex","ETHUSD",1733430922955,1.07926451,3814.0,3812.5,0.9891]
["bitfinex","ETHUSD",1733430923102,1.6059,3814.1,3812.5,0.9891]
["bitfinex","ETHUSD",1733430923103,1.07926451,3813.7,3812.5,0.9891]
["bitfinex","ETHUSD",1733430923301,1.07926451,3813.4,3812.3,0.89]
["bitfinex","ETHUSD",1733430923539,1.07926451,3813.3,3812.3,0.89]
["bitfinex","ETHUSD",1733430923740,1.07926451,3813.2,3812.3,4.36542091]
["bitfinex","ETHUSD",1733430924107,1.07926451,3813.1,3812.3,4.36542091]
["bitfinex","ETHUSD",1733430924331,1.07926451,3813.1,3812.3,0.89]
["bitfinex","ETHUSD",1733430924548,1.07926451,3813.3,3812.3,4.36542091]
["bitfinex","ETHUSD",1733430924720,1.07926451,3813.5,3812.3,4.36542091]
["bitfinex","ETHUSD",1733430925754,1.07926451,3813.2,3812.3,0.89]
["bitfinex","ETHUSD",1733430925913,1.0352,3813.1,3812.3,0.89]
["bitfinex","ETHUSD",1733430926345,2.11446451,3813.1,3812.3,0.89]
["bitfinex","ETHUSD",1733430926551,3.31931547,3813.1,3812.3,0.89]
["bitfinex","ETHUSD",1733430926723,2.28411547,3813.0,3812.3,0.89]
["bitfinex","ETHUSD",1733430926928,1.0352,3812.7,3812.3,0.08495515]
["bitfinex","ETHUSD",1733430927127,1.0352,3812.7,3810.3,3.47542091]
["bitfinex","ETHUSD",1733430927128,1.0352,3812.3,3810.3,3.47542091]
["bitfinex","ETHUSD",1733430927326,1.07269591,3811.7,3810.3,3.47542091]
["bitfinex","ETHUSD",1733430927521,1.07269591,3811.5,3810.3,3.47542091]
["bitfinex","ETHUSD",1733430927748,1.07269591,3811.5,3810.4,0.02624112]
["bitfinex","ETHUSD",1733430927951,1.07269591,3811.6,3810.3,3.47542091]
["bitfinex","ETHUSD",1733430928110,1.07269591,3811.6,3810.8,3.47542091]
["bitfinex","ETHUSD",1733430928313,1.60904386,3811.7,3810.3,0.44856209]
["bitfinex","ETHUSD",1733430928314,1.07269591,3812.2,3811.4,1.0583]
["bitfinex","ETHUSD",1733430928546,1.07269591,3812.3,3811.4,1.0583]
["bitfinex","ETHUSD",1733430928949,1.07269591,3812.6,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430929149,1.07269591,3813.0,3811.9,0.02622896]
["bitfinex","ETHUSD",1733430929354,1.07269591,3813.0,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430929567,1.07269591,3812.9,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430929715,1.07269591,3813.1,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430931202,1.0341,3813.3,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430931410,3.6565,3813.3,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430931565,2.31691492,3813.2,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430931908,2.30362928,3813.1,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430932105,1.07269591,3813.0,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430932601,1.07269591,3812.9,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430932762,2.30334383,3813.1,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430932961,1.07269591,3813.0,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430933162,2.30334383,3813.1,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430933359,1.07269591,3813.1,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430933601,2.30306313,3813.2,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430933841,3.33716313,3813.3,3811.4,1.0583]
["bitfinex","ETHUSD",1733430934028,1.0341,3813.3,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430934188,2.10679591,3813.3,3811.4,1.0583]
["bitfinex","ETHUSD",1733430934388,1.07269591,3813.2,3811.4,1.0583]
["bitfinex","ETHUSD",1733430934621,1.07269591,3812.9,3811.4,1.0583]
["bitfinex","ETHUSD",1733430934988,1.07269591,3812.8,3811.4,1.0583]
["bitfinex","ETHUSD",1733430935195,2.30289273,3812.9,3811.5,2.62362]
["bitfinex","ETHUSD",1733430935538,1.07269591,3813.2,3811.8,3.47542091]
["bitfinex","ETHUSD",1733430935834,2.30212953,3813.3,3812.2,1.054]
["bitfinex","ETHUSD",1733430935993,1.07269591,3813.5,3812.2,1.054]
["bitfinex","ETHUSD",1733430936339,2.30208126,3813.6,3812.3,0.57622468]
["bitfinex","ETHUSD",1733430936502,2.3022422,3813.7,3812.3,3.17306]
["bitfinex","ETHUSD",1733430936825,2.3022422,3813.7,3812.2,1.054]
["bitfinex","ETHUSD",1733430936826,1.07269591,3813.7,3812.2,1.054]
["bitfinex","ETHUSD",1733430937013,1.07269591,3813.5,3812.2,1.054]
["bitfinex","ETHUSD",1733430937324,2.3022422,3813.6,3812.2,1.054]
["bitfinex","ETHUSD",1733430937563,2.60564386,3813.8,3812.2,1.054]
["bitfinex","ETHUSD",1733430937564,1.07269591,3813.5,3812.2,1.054]
["bitfinex","ETHUSD",1733430937752,2.83859015,3813.7,3812.8,3.47542091]
["bitfinex","ETHUSD",1733430937753,1.22954629,3813.6,3812.8,3.47542091]
["bitfinex","ETHUSD",1733430938034,1.07269591,3814.1,3812.9,1.0378]
["bitfinex","ETHUSD",1733430938250,1.07269591,3814.4,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430938529,1.07269591,3814.3,3812.9,1.0378]
["bitfinex","ETHUSD",1733430938888,2.30247817,3814.4,3813.3,3.47542091]
["bitfinex","ETHUSD",1733430939088,1.22992716,3814.5,3813.4,1.0111]
["bitfinex","ETHUSD",1733430939322,1.07269591,3814.5,3813.4,1.0111]
["bitfinex","ETHUSD",1733430939823,3.90860372,3815.0,3813.4,1.0111]
["bitfinex","ETHUSD",1733430939824,1.07269591,3814.4,3813.4,1.0111]
["bitfinex","ETHUSD",1733430940024,2.30262307,3814.5,3813.4,1.0111]
["bitfinex","ETHUSD",1733430940322,2.30262307,3814.6,3813.4,1.0111]
["bitfinex","ETHUSD",1733430940545,1.07269591,3814.5,3813.4,1.0111]
["bitfinex","ETHUSD",1733430941093,1.07269591,3814.4,3813.4,1.0111]
["bitfinex","ETHUSD",1733430941650,1.07269591,3814.3,3813.5,0.55]
["bitfinex","ETHUSD",1733430941848,1.07269591,3814.3,3813.4,1.0111]
["bitfinex","ETHUSD",1733430942005,1.07269591,3814.1,3812.9,1.0276]
["bitfinex","ETHUSD",1733430942553,1.07269591,3814.1,3812.3,3.47542091]
["bitfinex","ETHUSD",1733430942554,1.07269591,3813.6,3812.4,1.0507]
["bitfinex","ETHUSD",1733430942839,1.07269591,3813.4,3812.4,1.0507]
["bitfinex","ETHUSD",1733430943051,1.07269591,3813.3,3812.4,1.0507]
["bitfinex","ETHUSD",1733430943729,1.07269591,3813.3,3812.5,0.02622556]
["bitfinex","ETHUSD",1733430943936,1.07269591,3813.6,3812.4,1.0507]
["bitfinex","ETHUSD",1733430944249,1.07269591,3813.5,3812.5,0.55]
["bitfinex","ETHUSD",1733430944451,2.30229733,3813.6,3812.6,0.02622318]
["bitfinex","ETHUSD",1733430944608,2.30229733,3813.7,3812.9,0.55]
["bitfinex","ETHUSD",1733430944805,1.07269591,3813.6,3812.9,0.55]
["bitfinex","ETHUSD",1733430945049,2.30229733,3813.8,3812.9,0.55]
["bitfinex","ETHUSD",1733430945246,1.07269591,3813.8,3812.9,0.55]
["bitfinex","ETHUSD",1733430945448,1.07269591,3813.8,3813.0,0.987]
["bitfinex","ETHUSD",1733430945754,1.07269591,3814.2,3813.4,0.55]
["bitfinex","ETHUSD",1733430945967,1.07269591,3814.3,3813.4,0.55]
["bitfinex","ETHUSD",1733430946262,1.07269591,3814.3,3813.6,3.60915]
["bitfinex","ETHUSD",1733430946418,1.07269591,3814.6,3813.7,0.55]
["bitfinex","ETHUSD",1733430946624,2.30452169,3814.7,3813.7,0.55]
["bitfinex","ETHUSD",1733430946851,1.07269591,3814.8,3813.8,3.47542091]
["bitfinex","ETHUSD",1733430947058,1.07269591,3814.8,3813.9,0.55]
["bitfinex","ETHUSD",1733430947355,1.07269591,3815.0,3814.1,0.55]
["bitfinex","ETHUSD",1733430947556,1.07269591,3815.4,3814.9,0.55]
["bitfinex","ETHUSD",1733430947849,1.07269591,3816.1,3815.5,0.987]
["bitfinex","ETHUSD",1733430948162,1.60904386,3816.3,3815.5,0.987]
["bitfinex","ETHUSD",1733430948163,1.07269591,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1733430948363,1.23210751,3816.6,3815.9,0.55]
["bitfinex","ETHUSD",1733430948364,2.30511701,3816.4,3815.9,0.55]
["bitfinex","ETHUSD",1733430948654,1.07269591,3817.0,3816.4,0.55]
["bitfinex","ETHUSD",1733430948887,1.07269591,3817.2,3816.4,0.55]
["bitfinex","ETHUSD",1733430949365,1.07269591,3816.8,3816.4,0.55]
["bitfinex","ETHUSD",1733430949657,1.07269591,3817.0,3815.6,0.55]
["bitfinex","ETHUSD",1733430949862,1.07269591,3816.7,3815.6,0.55]
["bitfinex","ETHUSD",1733430950173,1.07269591,3816.5,3815.6,0.55]
["bitfinex","ETHUSD",1733430950962,2.3019577,3816.6,3815.6,0.55]
["bitfinex","ETHUSD",1733430951112,1.22743092,3816.5,3815.6,0.55]
["bitfinex","ETHUSD",1733430951315,1.07269591,3816.5,3815.6,0.55]
["bitfinex","ETHUSD",1733430951718,1.07269591,3816.4,3815.6,0.55]
["bitfinex","ETHUSD",1733430952158,2.62055,3816.0,3814.4,1.0006]
["bitfinex","ETHUSD",1733430952361,1.07269591,3816.0,3814.4,1.0006]
["bitfinex","ETHUSD",1733430952518,2.83585722,3816.2,3814.4,1.0006]
["bitfinex","ETHUSD",1733430952519,4.91998927,3816.1,3814.4,1.0006]
["bitfinex","ETHUSD",1733430952761,2.29950927,3816.0,3814.4,1.0006]
["bitfinex","ETHUSD",1733430953152,4.92004927,3816.0,3814.4,1.0006]
["bitfinex","ETHUSD",1733430953393,1.22681336,3815.9,3814.4,1.0006]
["bitfinex","ETHUSD",1733430953797,1.07269591,3816.0,3814.5,0.55]
["bitfinex","ETHUSD",1733430953958,3.69324591,3816.0,3814.5,0.55]
["bitfinex","ETHUSD",1733430954299,2.29950927,3815.9,3814.5,0.55]
["bitfinex","ETHUSD",1733430954508,0.9785,3815.8,3814.4,0.55]
["bitfinex","ETHUSD",1733430954663,0.9785,3815.8,3813.8,3.47542091]
["bitfinex","ETHUSD",1733430955002,2.62111,3815.2,3813.5,1.0327]
["bitfinex","ETHUSD",1733430955226,3.69380591,3815.2,3813.5,1.0327]
["bitfinex","ETHUSD",1733430955359,1.07269591,3815.1,3813.5,1.0327]
["bitfinex","ETHUSD",1733430955699,2.62131,3814.9,3813.5,1.0327]
["bitfinex","ETHUSD",1733430955870,2.29810638,3814.9,3813.5,1.0327]
["bitfinex","ETHUSD",1733430956194,1.07269591,3814.9,3813.5,1.0327]
["bitfinex","ETHUSD",1733430956567,1.07269591,3815.2,3813.9,1.5066]
["bitfinex","ETHUSD",1733430956767,1.07269591,3816.0,3815.1,0.55]
["bitfinex","ETHUSD",1733430956966,2.67423565,3816.5,3815.1,0.55]
["bitfinex","ETHUSD",1733430956967,2.29448382,3816.1,3815.1,0.55]
["bitfinex","ETHUSD",1733430957299,2.67423565,3816.6,3815.1,0.55]
["bitfinex","ETHUSD",1733430957300,1.07269591,3816.4,3815.1,0.55]
["bitfinex","ETHUSD",1733430957501,1.07269591,3816.6,3815.1,0.55]
["bitfinex","ETHUSD",1733430957792,1.07269591,3816.5,3815.4,0.55]
["bitfinex","ETHUSD",1733430957997,1.07269591,3816.7,3815.4,0.55]
["bitfinex","ETHUSD",1733430958202,2.2946307,3816.8,3815.4,0.55]
["bitfinex","ETHUSD",1733430958388,2.2946307,3816.8,3814.0,0.0262028]
["bitfinex","ETHUSD",1733430958389,2.2946307,3816.9,3816.1,0.55]
["bitfinex","ETHUSD",1733430958556,1.07269591,3817.2,3816.1,0.55]
["bitfinex","ETHUSD",1733430958898,1.07269591,3817.4,3816.1,0.55]
["bitfinex","ETHUSD",1733430959069,1.22164887,3817.7,3816.1,0.57619852]
["bitfinex","ETHUSD",1733430959070,2.29442782,3817.5,3816.1,0.57619852]
["bitfinex","ETHUSD",1733430959270,1.0484,3817.8,3816.8,0.55]
["bitfinex","ETHUSD",1733430959271,1.07269591,3817.8,3816.8,0.55]
["bitfinex","ETHUSD",1733430959459,0.1578098,3817.9,3816.8,0.55]
["bitfinex","ETHUSD",1733430960379,1.23050571,3817.9,3816.8,0.55]
["bitfinex","ETHUSD",1733430960577,0.1578098,3817.9,3816.8,0.55]
["bitfinex","ETHUSD",1733430960813,0.1578098,3817.9,3817.1,0.55]
["bitfinex","ETHUSD",1733430960968,0.1578098,3817.9,3816.8,0.55]
["bitfinex","ETHUSD",1733430962777,0.1578098,3817.9,3816.7,0.9566]
["bitfinex","ETHUSD",1733430962981,0.1578098,3817.9,3816.3,0.9566]
["bitfinex","ETHUSD",1733430963378,2.61948,3817.6,3816.3,0.9566]
["bitfinex","ETHUSD",1733430963588,2.61932,3817.8,3816.3,0.9566]
["bitfinex","ETHUSD",1733430963765,0.1578098,3817.9,3816.3,0.9566]
["bitfinex","ETHUSD",1733430964800,0.15595375,3817.9,3816.3,0.9566]
["bitfinex","ETHUSD",1733430965121,0.15595375,3817.9,3816.4,0.02619857]
["bitfinex","ETHUSD",1733430965341,0.15595375,3817.9,3816.3,4.43202091]
["bitfinex","ETHUSD",1733430966013,0.15595375,3817.9,3816.3,0.9566]
["bitfinex","ETHUSD",1733430966216,0.15595375,3817.9,3816.4,0.55]
["bitfinex","ETHUSD",1733430966389,0.15595375,3817.9,3816.9,0.55]
["bitfinex","ETHUSD",1733430966590,0.15595375,3817.9,3817.0,1.0429]
["bitfinex","ETHUSD",1733430967023,0.15595375,3817.9,3817.1,0.55]
["bitfinex","ETHUSD",1733430967770,0.15595375,3817.9,3817.0,1.0429]
["bitfinex","ETHUSD",1733430968439,0.15595375,3817.9,3817.1,0.55]
["bitfinex","ETHUSD",1733430969987,0.15595375,3817.9,3817.0,1.0429]
["bitfinex","ETHUSD",1733430970420,0.15595375,3817.9,3817.1,0.55]
["bitfinex","ETHUSD",1733430970995,0.15595375,3817.9,3817.4,1.5758]
["bitfinex","ETHUSD",1733430971228,0.15595375,3817.9,3817.8,5.05122091]
["bitfinex","ETHUSD",1733430971966,1.07269591,3820.6,3818.6,2.61876]
["bitfinex","ETHUSD",1733430972167,1.0183,3820.7,3819.1,0.55]
["bitfinex","ETHUSD",1733430972335,1.0183,3820.7,3818.5,0.22227755]
["bitfinex","ETHUSD",1733430972535,1.2183,3820.7,3818.5,0.1961]
["bitfinex","ETHUSD",1733430972738,3.63566,3820.7,3818.5,0.1961]
["bitfinex","ETHUSD",1733430972976,2.61762,3820.3,3818.5,0.1961]
["bitfinex","ETHUSD",1733430973268,3.63567,3820.7,3818.6,0.57618259]
["bitfinex","ETHUSD",1733430973269,1.0183,3820.7,3818.6,0.57618259]
["bitfinex","ETHUSD",1733430973478,2.61742,3820.6,3818.6,0.97477035]
["bitfinex","ETHUSD",1733430974254,1.0183,3820.7,3818.6,0.55]
["bitfinex","ETHUSD",1733430974476,3.63563,3820.7,3818.6,0.57617928]
["bitfinex","ETHUSD",1733430974635,2.61744,3820.6,3818.6,0.55]
["bitfinex","ETHUSD",1733430974835,2.61747,3820.5,3818.6,0.55]
["bitfinex","ETHUSD",1733430975054,1.0183,3820.7,3818.6,0.55]
["bitfinex","ETHUSD",1733430975238,1.0183,3820.7,3818.6,0.97477004]
["bitfinex","ETHUSD",1733430975438,2.61739,3820.6,3818.6,0.97477004]
["bitfinex","ETHUSD",1733430976328,2.61739,3820.6,3818.6,1.00094982]
["bitfinex","ETHUSD",1733430976533,1.0183,3820.7,3818.8,0.55]
["bitfinex","ETHUSD",1733430976734,2.61745,3820.6,3818.8,4.02542091]
["bitfinex","ETHUSD",1733430976967,2.61761,3820.3,3818.7,1.0282]
["bitfinex","ETHUSD",1733430977174,3.63568,3820.7,3818.7,1.0282]
["bitfinex","ETHUSD",1733430977175,1.0183,3820.7,3818.7,1.0282]
["bitfinex","ETHUSD",1733430977338,2.61779,3820.1,3818.7,1.0282]
["bitfinex","ETHUSD",1733430977538,0.9551,3820.3,3818.0,1.0078]
["bitfinex","ETHUSD",1733430977890,0.9551,3819.9,3818.0,1.0078]
["bitfinex","ETHUSD",1733430978048,3.57297,3819.9,3818.0,1.0078]
["bitfinex","ETHUSD",1733430978369,3.57297,3819.9,3818.1,3.50160552]
["bitfinex","ETHUSD",1733430978575,3.57297,3819.9,3818.0,1.0078]
["bitfinex","ETHUSD",1733430979130,0.9551,3819.9,3818.1,0.02618342]
["bitfinex","ETHUSD",1733430979442,2.61774,3820.1,3818.2,1.0078]
["bitfinex","ETHUSD",1733430979832,3.57269,3820.3,3818.2,1.0078]
["bitfinex","ETHUSD",1733430980032,0.9551,3820.3,3818.4,0.55]
["bitfinex","ETHUSD",1733430980279,1.07269591,3821.3,3818.2,0.38119818]
["bitfinex","ETHUSD",1733430980280,0.9929,3820.7,3818.8,0.55]
["bitfinex","ETHUSD",1733430980478,2.61752,3820.4,3818.9,0.9686]
["bitfinex","ETHUSD",1733430980658,0.9929,3820.7,3818.9,0.9686]
["bitfinex","ETHUSD",1733430981744,2.61756,3820.4,3818.9,0.9686]
["bitfinex","ETHUSD",1733430981930,0.9929,3820.7,3818.0,0.02618298]
["bitfinex","ETHUSD",1733430981931,2.61738,3820.6,3818.1,0.9934]
["bitfinex","ETHUSD",1733430982131,0.9929,3820.7,3818.7,0.9934]
["bitfinex","ETHUSD",1733430982345,1.07269591,3821.5,3818.9,0.9934]
["bitfinex","ETHUSD",1733430982346,3.62307,3821.5,3818.9,0.9934]
["bitfinex","ETHUSD",1733430982546,2.61711,3821.0,3818.9,0.9934]
["bitfinex","ETHUSD",1733430982761,2.61724,3820.9,3818.9,0.9934]
["bitfinex","ETHUSD",1733430982961,3.0,3820.8,3818.9,0.9934]
["bitfinex","ETHUSD",1733430983163,3.0,3821.1,3818.9,0.9934]
["bitfinex","ETHUSD",1733430983346,1.0178,3820.7,3818.9,0.9934]
["bitfinex","ETHUSD",1733430983551,2.61765,3820.3,3818.9,0.9934]
["bitfinex","ETHUSD",1733430983959,3.0,3820.5,3818.9,0.9934]
["bitfinex","ETHUSD",1733430984162,2.61743,3820.6,3818.9,0.9934]
["bitfinex","ETHUSD",1733430984572,2.61753,3820.4,3818.9,0.9934]
["bitfinex","ETHUSD",1733430985000,2.61786,3820.0,3818.9,0.9934]
["bitfinex","ETHUSD",1733430985290,2.61767,3820.2,3818.9,0.9934]
["bitfinex","ETHUSD",1733430986479,4.02542091,3820.6,3818.9,0.9934]
["bitfinex","ETHUSD",1733430986694,2.61793,3819.9,3818.9,0.9934]
["bitfinex","ETHUSD",1733430986881,5.61745,3820.5,3818.9,0.9934]
["bitfinex","ETHUSD",1733430987091,3.0,3820.5,3818.9,0.9934]
["bitfinex","ETHUSD",1733430987253,4.1178,3820.7,3818.9,0.9934]
["bitfinex","ETHUSD",1733430987655,0.964,3820.3,3817.5,1.0258]
["bitfinex","ETHUSD",1733430987881,0.964,3820.3,3817.7,1.0258]
["bitfinex","ETHUSD",1733430987882,2.618,3819.8,3817.7,1.0258]
["bitfinex","ETHUSD",1733430988703,3.0,3820.1,3818.0,0.9932]
["bitfinex","ETHUSD",1733430988906,3.0,3820.0,3818.0,0.9932]
["bitfinex","ETHUSD",1733430989196,3.0,3819.7,3818.0,0.9932]
["bitfinex","ETHUSD",1733430989397,2.6187,3818.7,3818.0,0.9932]
["bitfinex","ETHUSD",1733430989602,2.61876,3818.6,3818.0,0.9932]
["bitfinex","ETHUSD",1733430989960,0.9889,3819.0,3816.9,3.00416039]
["bitfinex","ETHUSD",1733430990179,2.61883,3818.5,3817.0,0.9932]
["bitfinex","ETHUSD",1733430990394,0.9889,3819.0,3817.0,1.01939211]
["bitfinex","ETHUSD",1733430990595,2.61871,3818.7,3817.0,0.9932]
["bitfinex","ETHUSD",1733430990898,0.9889,3819.0,3817.0,0.9932]
["bitfinex","ETHUSD",1733430990899,2.61856,3818.9,3817.0,0.9932]
["bitfinex","ETHUSD",1733430991062,0.9889,3819.0,3817.0,0.9932]
["bitfinex","ETHUSD",1733430991265,2.61865,3818.8,3817.0,0.9932]
["bitfinex","ETHUSD",1733430991487,2.61875,3818.7,3817.0,0.9932]
["bitfinex","ETHUSD",1733430991795,0.9889,3819.0,3817.3,0.55]
["bitfinex","ETHUSD",1733430991954,1.07269591,3819.4,3817.3,0.55]
["bitfinex","ETHUSD",1733430991955,3.0,3819.3,3817.4,1.0256]
["bitfinex","ETHUSD",1733430992161,4.61320425,3819.6,3817.8,0.55]
["bitfinex","ETHUSD",1733430992162,3.69078591,3819.6,3817.8,0.55]
["bitfinex","ETHUSD",1733430992408,1.60904386,3819.8,3817.0,0.39973604]
["bitfinex","ETHUSD",1733430992409,1.07269591,3819.8,3818.2,4.02976039]
["bitfinex","ETHUSD",1733430992695,1.07269591,3820.2,3819.0,0.55]
["bitfinex","ETHUSD",1733430992860,1.07269591,3820.0,3819.1,1.0256]
["bitfinex","ETHUSD",1733430993057,1.07269591,3820.8,3819.1,0.64171886]
["bitfinex","ETHUSD",1733430993265,1.07269591,3820.5,3819.1,0.64171886]
["bitfinex","ETHUSD",1733430993496,2.61775,3820.1,3819.1,0.64171886]
["bitfinex","ETHUSD",1733430993891,2.61766,3820.2,3817.6,3.00416039]
["bitfinex","ETHUSD",1733430994073,1.07269591,3820.2,3817.7,0.30041604]
["bitfinex","ETHUSD",1733430994396,2.61801,3819.7,3817.3,0.02618615]
["bitfinex","ETHUSD",1733430994566,2.61801,3819.7,3817.4,0.02618613]
["bitfinex","ETHUSD",1733430994972,1.60904386,3820.1,3817.4,0.02618613]
["bitfinex","ETHUSD",1733430994973,2.61819,3819.5,3817.4,0.02618613]
["bitfinex","ETHUSD",1733430995374,2.618,3819.7,3817.0,3.42901262]
["bitfinex","ETHUSD",1733430995567,1.07269591,3819.6,3817.0,3.45520219]
["bitfinex","ETHUSD",1733430995766,1.07269591,3819.6,3817.0,4.06272041]
["bitfinex","ETHUSD",1733430995970,1.07269591,3819.6,3817.1,0.7043]
["bitfinex","ETHUSD",1733430996185,2.61863,3818.8,3817.1,0.7043]
["bitfinex","ETHUSD",1733430996401,2.61833,3819.3,3817.1,0.7043]
["bitfinex","ETHUSD",1733430996402,2.61835,3819.2,3817.1,0.7043]
["bitfinex","ETHUSD",1733430996706,2.61813,3819.6,3817.3,0.7043]
["bitfinex","ETHUSD",1733430996707,4.07269591,3819.6,3817.3,0.7043]
["bitfinex","ETHUSD",1733430996872,2.61821,3819.4,3817.4,0.7043]
["bitfinex","ETHUSD",1733430997075,1.07269591,3819.6,3817.4,0.7043]
["bitfinex","ETHUSD",1733430997374,2.12229591,3819.8,3817.9,0.55]
["bitfinex","ETHUSD",1733430997696,2.61828,3819.3,3817.9,0.55]
["bitfinex","ETHUSD",1733430997904,2.61814,3819.5,3817.9,0.55]
["bitfinex","ETHUSD",1733430998106,1.07269591,3819.5,3817.9,0.55]
["bitfinex","ETHUSD",1733430998262,1.07269591,3819.7,3818.1,0.55]
["bitfinex","ETHUSD",1733430998463,2.14012307,3820.0,3818.5,0.55]
["bitfinex","ETHUSD",1733430998464,1.07269591,3819.9,3818.5,0.55]
["bitfinex","ETHUSD",1733430998686,1.07269591,3820.1,3818.6,0.7043]
["bitfinex","ETHUSD",1733430998858,1.07269591,3820.1,3818.3,0.02618244]
["bitfinex","ETHUSD",1733430998859,1.07269591,3820.1,3818.7,0.55]
["bitfinex","ETHUSD",1733430999064,1.60904386,3820.3,3818.9,0.55]
["bitfinex","ETHUSD",1733430999065,1.07269591,3820.3,3818.9,0.55]
["bitfinex","ETHUSD",1733430999285,1.07269591,3820.4,3819.1,0.55]
["bitfinex","ETHUSD",1733430999568,1.07269591,3820.4,3819.0,0.7043]
["bitfinex","ETHUSD",1733431000172,1.07269591,3820.5,3819.1,0.02618007]
["bitfinex","ETHUSD",1733431000399,1.07269591,3820.5,3819.0,0.7043]
["bitfinex","ETHUSD",1733431001096,1.07269591,3820.4,3819.0,0.7043]
["bitfinex","ETHUSD",1733431001621,1.07269591,3820.2,3819.0,0.7043]
["bitfinex","ETHUSD",1733431002279,1.07269591,3820.1,3819.0,0.7043]
["bitfinex","ETHUSD",1733431002680,1.07269591,3819.9,3819.0,0.7043]
["bitfinex","ETHUSD",1733431002863,1.07269591,3819.7,3819.0,0.7043]
["bitfinex","ETHUSD",1733431003071,1.07269591,3819.6,3819.0,0.7043]
["bitfinex","ETHUSD",1733431003607,1.07269591,3819.5,3819.0,0.7043]
["bitfinex","ETHUSD",1733431004198,1.07269591,3819.6,3819.0,0.7043]
["bitfinex","ETHUSD",1733431004596,1.07269591,3819.5,3819.0,0.7043]
["bitfinex","ETHUSD",1733431004908,1.07269591,3819.7,3819.0,0.7043]
["bitfinex","ETHUSD",1733431005080,1.60904386,3819.9,3819.0,0.7043]
["bitfinex","ETHUSD",1733431005081,1.07269591,3819.9,3819.0,0.7043]
["bitfinex","ETHUSD",1733431005471,1.07269591,3819.8,3819.0,0.7043]
["bitfinex","ETHUSD",1733431006007,1.07269591,3819.9,3819.0,1.036584]
["bitfinex","ETHUSD",1733431006169,1.07269591,3819.9,3819.2,3.30724]
["bitfinex","ETHUSD",1733431006372,1.07269591,3819.9,3819.2,0.6889]
["bitfinex","ETHUSD",1733431006702,1.07269591,3820.0,3819.3,0.6889]
["bitfinex","ETHUSD",1733431007622,1.07269591,3820.4,3819.7,0.6889]
["bitfinex","ETHUSD",1733431007769,2.69328855,3820.9,3819.9,0.6889]
["bitfinex","ETHUSD",1733431007770,1.07269591,3820.6,3819.9,0.6889]
["bitfinex","ETHUSD",1733431007970,1.07269591,3820.7,3820.0,0.6889]
["bitfinex","ETHUSD",1733431008269,1.60904386,3820.9,3820.0,0.6889]
["bitfinex","ETHUSD",1733431008270,1.07269591,3820.9,3820.2,0.6889]
["bitfinex","ETHUSD",1733431008467,1.60904386,3821.1,3820.2,0.6889]
["bitfinex","ETHUSD",1733431008468,1.07269591,3820.8,3820.2,0.6889]
["bitfinex","ETHUSD",1733431008973,1.07269591,3820.3,3820.2,0.6889]
["bitfinex","ETHUSD",1733431009178,1.60904386,3820.4,3820.2,0.6889]
["bitfinex","ETHUSD",1733431009584,1.07948388,3820.4,3820.2,0.6889]
["bitfinex","ETHUSD",1733431010005,3.23194627,3821.3,3820.2,0.6889]
["bitfinex","ETHUSD",1733431010006,1.07948388,3820.5,3820.2,0.6889]
["bitfinex","ETHUSD",1733431010412,1.07948388,3820.3,3820.2,0.6889]
["bitfinex","ETHUSD",1733431010613,1.07948388,3820.4,3820.2,4.11791262]
["bitfinex","ETHUSD",1733431010918,1.07948388,3820.9,3820.4,0.6889]
["bitfinex","ETHUSD",1733431011081,1.07948388,3820.8,3820.4,0.6889]
["bitfinex","ETHUSD",1733431011280,2.14012307,3821.2,3820.4,0.6889]
["bitfinex","ETHUSD",1733431011281,1.07948388,3820.9,3820.4,0.6889]
["bitfinex","ETHUSD",1733431011682,1.07948388,3820.8,3820.4,0.6889]
["bitfinex","ETHUSD",1733431012309,1.07948388,3820.6,3820.4,0.6889]
["bitfinex","ETHUSD",1733431012484,1.07948388,3820.8,3820.4,0.6889]
["bitfinex","ETHUSD",1733431012692,1.07948388,3820.9,3820.4,0.6889]
["bitfinex","ETHUSD",1733431012915,1.07948388,3821.1,3820.4,0.6889]
["bitfinex","ETHUSD",1733431013124,1.60904386,3821.2,3820.1,0.6889]
["bitfinex","ETHUSD",1733431013125,1.07948388,3821.0,3820.1,0.6889]
["bitfinex","ETHUSD",1733431014126,1.07948388,3821.1,3820.2,0.6889]
["bitfinex","ETHUSD",1733431014422,1.07948388,3821.1,3820.5,0.6889]
["bitfinex","ETHUSD",1733431014631,3.74019885,3821.5,3820.5,0.6889]
["bitfinex","ETHUSD",1733431014632,1.07948388,3821.2,3820.5,0.6889]
["bitfinex","ETHUSD",1733431014919,2.14012307,3821.5,3820.5,0.6889]
["bitfinex","ETHUSD",1733431014920,1.07948388,3820.9,3820.5,0.6889]
["bitfinex","ETHUSD",1733431015125,1.07948388,3820.9,3820.7,0.6889]
["bitfinex","ETHUSD",1733431015334,2.14012307,3821.3,3820.7,0.6889]
["bitfinex","ETHUSD",1733431015335,1.07948388,3821.3,3820.7,0.6889]
["bitfinex","ETHUSD",1733431015922,1.07948388,3821.2,3820.7,0.6889]
["bitfinex","ETHUSD",1733431016312,1.07948388,3821.1,3820.7,0.6889]
["bitfinex","ETHUSD",1733431016617,1.07948388,3821.0,3820.7,3.6874891]
["bitfinex","ETHUSD",1733431016926,1.07948388,3821.1,3820.7,3.6874891]
["bitfinex","ETHUSD",1733431017132,1.07948388,3821.1,3820.7,0.6889]
["bitfinex","ETHUSD",1733431017421,1.07948388,3821.0,3820.7,0.6889]
["bitfinex","ETHUSD",1733431017627,1.60904386,3820.9,3820.7,0.6889]
["bitfinex","ETHUSD",1733431018393,1.60904386,3820.9,3820.0,0.6889]
["bitfinex","ETHUSD",1733431018723,1.0794849,3820.7,3820.0,0.6889]
["bitfinex","ETHUSD",1733431018929,1.0794849,3820.5,3820.0,0.6889]
["bitfinex","ETHUSD",1733431019086,2.14012307,3820.8,3820.0,0.6889]
["bitfinex","ETHUSD",1733431019087,1.0794849,3820.2,3820.0,0.6889]
["bitfinex","ETHUSD",1733431019443,1.60904386,3820.2,3819.5,0.6889]
["bitfinex","ETHUSD",1733431019591,1.07926883,3819.7,3819.5,0.6889]
["bitfinex","ETHUSD",1733431019787,1.07926883,3820.0,3819.5,0.6889]
["bitfinex","ETHUSD",1733431019986,1.07926883,3820.0,3819.1,2.9985891]
["bitfinex","ETHUSD",1733431019987,1.07926883,3820.0,3819.1,3.6874891]
["bitfinex","ETHUSD",1733431020188,1.07926883,3819.9,3819.1,3.6874891]
["bitfinex","ETHUSD",1733431020415,1.07926883,3819.8,3819.1,3.6874891]
["bitfinex","ETHUSD",1733431021106,1.07926883,3819.8,3819.1,0.6889]
["bitfinex","ETHUSD",1733431021307,1.07926883,3819.7,3819.1,0.6889]
["bitfinex","ETHUSD",1733431021614,1.07926883,3819.3,3819.1,0.6889]
["bitfinex","ETHUSD",1733431021817,2.14012307,3819.7,3819.1,0.6889]
["bitfinex","ETHUSD",1733431021818,1.07926883,3819.4,3819.1,0.6889]
["bitfinex","ETHUSD",1733431022006,1.07926883,3819.5,3819.1,0.6889]
["bitfinex","ETHUSD",1733431022203,1.07926883,3819.4,3819.1,0.6889]
["bitfinex","ETHUSD",1733431022691,1.07926883,3819.3,3819.1,0.6889]
["bitfinex","ETHUSD",1733431022885,1.07926883,3819.3,3818.4,0.6889]
["bitfinex","ETHUSD",1733431023320,1.07926883,3819.2,3818.4,0.6889]
["bitfinex","ETHUSD",1733431023628,1.07926883,3819.1,3818.4,0.6889]
["bitfinex","ETHUSD",1733431023788,1.07926883,3819.0,3818.4,0.6889]
["bitfinex","ETHUSD",1733431023989,2.12996883,3818.9,3817.5,2.9985891]
["bitfinex","ETHUSD",1733431024198,1.07926883,3818.3,3816.8,2.9985891]
["bitfinex","ETHUSD",1733431024447,1.07926883,3818.2,3816.8,2.9985891]
["bitfinex","ETHUSD",1733431024652,1.07926883,3817.8,3816.8,2.9985891]
["bitfinex","ETHUSD",1733431024946,1.07926883,3817.8,3816.5,0.6889]
["bitfinex","ETHUSD",1733431025298,1.07926883,3817.6,3816.5,0.6889]
["bitfinex","ETHUSD",1733431025546,1.07926883,3817.5,3816.5,0.6889]
["bitfinex","ETHUSD",1733431025705,1.07926883,3817.6,3816.5,0.6889]
["bitfinex","ETHUSD",1733431026201,1.07926883,3817.7,3816.6,0.02619636]
["bitfinex","ETHUSD",1733431026440,1.07926883,3817.7,3816.5,0.6889]
["bitfinex","ETHUSD",1733431026441,1.07926883,3817.6,3816.5,0.6889]
["bitfinex","ETHUSD",1733431026905,1.07926883,3817.5,3816.5,0.6889]
["bitfinex","ETHUSD",1733431027426,1.07926883,3817.6,3816.5,0.6889]
["bitfinex","ETHUSD",1733431027740,1.07926883,3817.8,3816.9,0.6889]
["bitfinex","ETHUSD",1733431027940,1.07926883,3817.9,3817.1,2.61977]
["bitfinex","ETHUSD",1733431028126,1.07926883,3818.3,3817.3,3.43129378]
["bitfinex","ETHUSD",1733431028331,1.07926883,3818.3,3817.5,0.6889]
["bitfinex","ETHUSD",1733431028505,1.07926883,3818.2,3817.5,0.6889]
["bitfinex","ETHUSD",1733431028703,1.07926883,3818.3,3817.5,0.6889]
["bitfinex","ETHUSD",1733431028949,2.14012307,3818.6,3817.5,0.6889]
["bitfinex","ETHUSD",1733431028950,1.07926883,3818.0,3817.5,0.6889]
["bitfinex","ETHUSD",1733431029240,1.07926883,3818.2,3817.5,0.6889]
["bitfinex","ETHUSD",1733431029741,1.07926883,3818.1,3817.5,0.6889]
["bitfinex","ETHUSD",1733431030256,1.07926883,3818.1,3816.6,0.6889]
["bitfinex","ETHUSD",1733431030800,1.07926883,3818.0,3816.7,3.30896]
["bitfinex","ETHUSD",1733431031039,1.07926883,3818.1,3816.9,2.6199]
["bitfinex","ETHUSD",1733431031240,1.07926883,3818.4,3817.1,0.6889]
["bitfinex","ETHUSD",1733431032820,2.14012307,3818.8,3817.1,0.6889]
["bitfinex","ETHUSD",1733431032821,1.07926883,3818.3,3817.1,0.6889]
["bitfinex","ETHUSD",1733431033345,1.07926883,3818.0,3817.1,0.6889]
["bitfinex","ETHUSD",1733431033708,1.60904386,3818.1,3817.1,0.6889]
["bitfinex","ETHUSD",1733431033709,1.07926883,3817.9,3817.1,0.6889]
["bitfinex","ETHUSD",1733431033909,1.60904386,3818.1,3817.1,0.6889]
["bitfinex","ETHUSD",1733431033910,1.07926883,3818.1,3817.1,0.6889]
["bitfinex","ETHUSD",1733431034127,1.07926883,3818.3,3817.1,0.6889]
["bitfinex","ETHUSD",1733431034407,1.07926883,3818.4,3817.1,0.6889]
["bitfinex","ETHUSD",1733431034603,1.07926883,3818.5,3817.1,0.6889]
["bitfinex","ETHUSD",1733431035046,1.07926883,3818.2,3817.1,0.6889]
["bitfinex","ETHUSD",1733431035408,1.07926883,3818.3,3817.1,0.6889]
["bitfinex","ETHUSD",1733431035636,1.07926883,3818.2,3816.6,0.5592]
["bitfinex","ETHUSD",1733431035842,1.07926883,3818.1,3816.6,0.5592]
["bitfinex","ETHUSD",1733431036163,2.61889,3818.4,3816.6,0.5592]
["bitfinex","ETHUSD",1733431036164,1.07926883,3818.0,3816.6,0.5592]
["bitfinex","ETHUSD",1733431036323,1.60904386,3818.2,3816.6,0.5592]
["bitfinex","ETHUSD",1733431036324,1.07926883,3818.1,3816.6,0.5592]
["bitfinex","ETHUSD",1733431036645,1.07926883,3818.0,3816.6,0.5592]
["bitfinex","ETHUSD",1733431037552,1.07926883,3818.5,3817.2,0.5592]
["bitfinex","ETHUSD",1733431037854,1.07926883,3818.6,3817.2,0.5592]
["bitfinex","ETHUSD",1733431038022,1.07926883,3818.8,3817.4,0.5592]
["bitfinex","ETHUSD",1733431038206,1.07926883,3819.1,3817.7,0.5592]
["bitfinex","ETHUSD",1733431038411,1.07926883,3819.0,3817.7,0.5592]
["bitfinex","ETHUSD",1733431038616,1.07926883,3818.7,3816.8,0.5592]
["bitfinex","ETHUSD",1733431038846,1.07926883,3818.4,3816.8,0.5592]
["bitfinex","ETHUSD",1733431039051,1.60904386,3818.5,3816.8,0.5592]
["bitfinex","ETHUSD",1733431039052,1.07926883,3818.1,3816.8,0.5592]
["bitfinex","ETHUSD",1733431039216,1.07926883,3818.3,3816.9,0.02619414]
["bitfinex","ETHUSD",1733431039422,1.07926883,3818.6,3817.6,0.5592]
["bitfinex","ETHUSD",1733431039643,1.07926883,3818.8,3817.6,0.5592]
["bitfinex","ETHUSD",1733431039949,1.60904386,3819.0,3817.6,3.17862]
["bitfinex","ETHUSD",1733431039950,1.07926883,3819.0,3817.6,3.17862]
["bitfinex","ETHUSD",1733431040107,1.07926883,3819.1,3817.6,3.17862]
["bitfinex","ETHUSD",1733431040312,1.07926883,3818.9,3817.6,3.17861]
["bitfinex","ETHUSD",1733431040533,1.07926883,3819.0,3817.7,2.61936]
["bitfinex","ETHUSD",1733431040744,1.60904386,3819.2,3817.7,2.61936]
["bitfinex","ETHUSD",1733431040745,1.07926883,3819.1,3817.7,2.61936]
["bitfinex","ETHUSD",1733431041151,1.07926883,3819.1,3817.7,0.34404439]
["bitfinex","ETHUSD",1733431041354,1.07926883,3819.3,3817.8,0.58538603]
["bitfinex","ETHUSD",1733431041655,3.68812763,3819.8,3817.3,3.43129378]
["bitfinex","ETHUSD",1733431041656,1.07926883,3819.6,3818.6,0.5592]
["bitfinex","ETHUSD",1733431041820,1.07926883,3819.6,3817.9,0.5592]
["bitfinex","ETHUSD",1733431042024,1.07926883,3819.2,3817.9,0.5592]
["bitfinex","ETHUSD",1733431042358,1.07926883,3819.2,3816.8,3.43129378]
["bitfinex","ETHUSD",1733431042359,1.07926883,3818.8,3817.1,0.5592]
["bitfinex","ETHUSD",1733431042653,1.07926883,3818.5,3817.1,0.5592]
["bitfinex","ETHUSD",1733431043167,1.07926883,3818.6,3817.1,0.5592]
["bitfinex","ETHUSD",1733431043327,2.07566883,3818.4,3817.1,0.5592]
["bitfinex","ETHUSD",1733431043913,0.9964,3818.4,3817.2,2.61965]
["bitfinex","ETHUSD",1733431044114,0.9964,3818.4,3817.1,0.5592]
["bitfinex","ETHUSD",1733431044639,1.07926883,3818.6,3817.3,2.61964]
["bitfinex","ETHUSD",1733431044949,2.57404386,3818.8,3817.1,0.5592]
["bitfinex","ETHUSD",1733431044950,0.965,3818.8,3817.1,0.5592]
["bitfinex","ETHUSD",1733431045415,1.07606266,3818.5,3817.1,0.5592]
["bitfinex","ETHUSD",1733431045610,0.965,3818.8,3817.1,0.5592]
["bitfinex","ETHUSD",1733431045611,1.07606266,3818.6,3817.1,0.5592]
["bitfinex","ETHUSD",1733431046151,1.07606266,3818.6,3817.1,3.17898]
["bitfinex","ETHUSD",1733431046367,1.07606266,3818.6,3817.1,0.5592]
["bitfinex","ETHUSD",1733431046658,2.15212533,3818.9,3818.0,3.00457848]
["bitfinex","ETHUSD",1733431046659,1.07606266,3818.7,3818.0,3.00457848]
["bitfinex","ETHUSD",1733431046879,1.07606266,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1733431047079,1.07606266,3819.4,3818.2,2.61902]
["bitfinex","ETHUSD",1733431047289,1.07606266,3819.5,3818.2,2.61902]
["bitfinex","ETHUSD",1733431047786,1.07606266,3819.5,3818.1,0.5592]
["bitfinex","ETHUSD",1733431048090,1.07606266,3819.3,3818.1,0.5592]
["bitfinex","ETHUSD",1733431048583,2.00926266,3819.0,3817.5,0.5592]
["bitfinex","ETHUSD",1733431048756,1.07606266,3818.9,3817.5,0.5592]
["bitfinex","ETHUSD",1733431048959,0.9332,3819.0,3817.5,0.5592]
["bitfinex","ETHUSD",1733431048960,1.07606266,3818.8,3817.5,0.5592]
["bitfinex","ETHUSD",1733431049346,1.07606266,3818.7,3817.5,0.5592]
["bitfinex","ETHUSD",1733431049683,1.07606266,3818.7,3815.7,0.2622]
["bitfinex","ETHUSD",1733431049684,1.07606266,3818.5,3816.9,0.5592]
["bitfinex","ETHUSD",1733431049890,1.07606266,3818.6,3817.0,3.00457848]
["bitfinex","ETHUSD",1733431050351,1.99176266,3818.5,3817.0,3.00457848]
["bitfinex","ETHUSD",1733431050552,1.99176266,3818.5,3816.9,0.5592]
["bitfinex","ETHUSD",1733431050750,1.07606266,3818.5,3817.1,2.61977]
["bitfinex","ETHUSD",1733431050987,1.07606266,3818.6,3817.1,2.61972]
["bitfinex","ETHUSD",1733431051195,1.07606266,3818.6,3816.9,0.5592]
["bitfinex","ETHUSD",1733431051351,2.07756266,3818.4,3816.9,0.5592]
["bitfinex","ETHUSD",1733431051857,2.07756266,3818.4,3816.9,3.17911]
["bitfinex","ETHUSD",1733431052065,1.0015,3818.4,3817.0,0.02619507]
["bitfinex","ETHUSD",1733431052262,1.0015,3818.4,3816.9,3.88168948]
["bitfinex","ETHUSD",1733431052263,1.07606266,3818.7,3817.1,2.61975]
["bitfinex","ETHUSD",1733431052670,1.07606266,3818.7,3816.9,3.56377848]
["bitfinex","ETHUSD",1733431052872,1.99056266,3818.8,3817.1,2.61972]
["bitfinex","ETHUSD",1733431053081,1.07606266,3818.7,3816.9,6.18367848]
["bitfinex","ETHUSD",1733431053459,1.07606266,3818.6,3816.9,6.18367848]
["bitfinex","ETHUSD",1733431053790,1.07606266,3818.7,3817.8,2.6193]
["bitfinex","ETHUSD",1733431054102,2.68935262,3819.3,3817.8,2.6193]
["bitfinex","ETHUSD",1733431054103,0.9404,3819.2,3818.2,2.61899]
["bitfinex","ETHUSD",1733431054500,1.20369848,3819.3,3818.3,0.02618663]
["bitfinex","ETHUSD",1733431054669,1.07606266,3819.4,3818.0,0.5592]
["bitfinex","ETHUSD",1733431054869,1.07606266,3819.5,3818.3,2.61895]
["bitfinex","ETHUSD",1733431055068,1.07606266,3819.4,3818.0,3.53467785]
["bitfinex","ETHUSD",1733431055265,2.68935262,3819.9,3818.0,3.53467785]
["bitfinex","ETHUSD",1733431055266,1.07606266,3819.3,3818.0,3.53467785]
["bitfinex","ETHUSD",1733431055570,1.20377583,3820.1,3818.0,0.5592]
["bitfinex","ETHUSD",1733431055571,1.07606266,3819.2,3818.0,0.5592]
["bitfinex","ETHUSD",1733431055769,2.27983849,3819.3,3818.0,0.5592]
["bitfinex","ETHUSD",1733431056067,1.07606266,3819.3,3818.2,2.61897]
["bitfinex","ETHUSD",1733431056594,1.07606266,3819.3,3817.7,2.61932]
["bitfinex","ETHUSD",1733431056595,1.07606266,3819.0,3817.7,2.61936]
["bitfinex","ETHUSD",1733431056995,1.07606266,3819.0,3817.5,0.6392]
["bitfinex","ETHUSD",1733431057207,1.07606266,3819.0,3817.8,2.6193]
["bitfinex","ETHUSD",1733431057554,2.06806266,3818.9,3817.5,0.6392]
["bitfinex","ETHUSD",1733431057765,1.07606266,3818.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733431058258,2.606094,3818.9,3817.5,0.6392]
["bitfinex","ETHUSD",1733431058259,1.07606266,3818.8,3817.5,3.25866]
["bitfinex","ETHUSD",1733431058496,1.07606266,3818.7,3817.5,3.25866]
["bitfinex","ETHUSD",1733431059197,1.07606266,3818.7,3817.5,0.6392]
["bitfinex","ETHUSD",1733431059502,1.20685168,3818.8,3817.8,3.00457848]
["bitfinex","ETHUSD",1733431059788,1.07606266,3818.9,3818.4,2.61888]
["bitfinex","ETHUSD",1733431059994,1.07606266,3819.2,3818.6,3.00457848]
["bitfinex","ETHUSD",1733431060156,1.07606266,3819.5,3819.2,3.25754]
["bitfinex","ETHUSD",1733431060357,1.07606266,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1733431060555,1.07606266,3820.6,3820.0,2.61779]
["bitfinex","ETHUSD",1733431060800,1.07606266,3820.8,3820.1,0.6392]
["bitfinex","ETHUSD",1733431061003,0.9663,3821.1,3819.0,0.6392]
["bitfinex","ETHUSD",1733431061004,2.28430264,3820.9,3819.0,0.6392]
["bitfinex","ETHUSD",1733431061158,1.07606266,3820.7,3819.3,3.00457848]
["bitfinex","ETHUSD",1733431061358,1.07606266,3820.7,3819.8,0.6392]
["bitfinex","ETHUSD",1733431061571,1.07606266,3820.8,3819.8,0.6392]
["bitfinex","ETHUSD",1733431061794,1.07606266,3821.0,3819.8,0.6392]
["bitfinex","ETHUSD",1733431062317,1.07606266,3820.8,3819.8,0.6392]
["bitfinex","ETHUSD",1733431063412,1.07606266,3820.7,3819.8,0.6392]
["bitfinex","ETHUSD",1733431063574,3.11842533,3821.1,3819.8,0.6392]
["bitfinex","ETHUSD",1733431063575,1.07606266,3820.6,3819.8,0.6392]
["bitfinex","ETHUSD",1733431063784,2.28450332,3820.7,3819.8,0.6392]
["bitfinex","ETHUSD",1733431063979,2.28450332,3820.7,3819.3,2.61821]
["bitfinex","ETHUSD",1733431063980,1.07606266,3820.6,3819.4,0.6392]
["bitfinex","ETHUSD",1733431064230,1.07606266,3820.5,3819.4,0.6392]
["bitfinex","ETHUSD",1733431064425,1.07606266,3820.5,3819.0,0.6392]
["bitfinex","ETHUSD",1733431064426,0.9941,3820.3,3819.0,0.6392]
["bitfinex","ETHUSD",1733431064635,1.07606266,3819.9,3819.0,0.6392]
["bitfinex","ETHUSD",1733431064924,1.07606266,3819.6,3818.6,0.6211]
["bitfinex","ETHUSD",1733431065084,1.07606266,3819.5,3818.6,0.6211]
["bitfinex","ETHUSD",1733431065279,1.07606266,3819.3,3818.6,0.6211]
["bitfinex","ETHUSD",1733431065479,2.07616266,3819.3,3817.8,0.6211]
["bitfinex","ETHUSD",1733431065698,1.07606266,3819.2,3817.8,0.6211]
["bitfinex","ETHUSD",1733431065914,1.07606266,3819.0,3817.8,3.2404]
["bitfinex","ETHUSD",1733431066795,1.07606266,3818.9,3817.8,0.6211]
["bitfinex","ETHUSD",1733431066982,1.07606266,3818.9,3817.9,2.61924]
["bitfinex","ETHUSD",1733431067183,1.07606266,3819.0,3817.9,2.61924]
["bitfinex","ETHUSD",1733431067745,1.07964154,3819.9,3818.9,3.00457848]
["bitfinex","ETHUSD",1733431068019,1.53980854,3820.7,3819.4,3.00457848]
["bitfinex","ETHUSD",1733431068329,3.23442602,3821.3,3820.0,3.00457848]
["bitfinex","ETHUSD",1733431068499,0.9453,3821.9,3820.3,2.61756]
["bitfinex","ETHUSD",1733431068915,0.9453,3821.9,3820.4,0.6211]
["bitfinex","ETHUSD",1733431069212,0.9453,3821.9,3820.4,3.2386]
["bitfinex","ETHUSD",1733431069419,0.9453,3821.9,3820.4,0.6211]
["bitfinex","ETHUSD",1733431069626,0.9453,3821.9,3819.5,5.62270848]
["bitfinex","ETHUSD",1733431069627,0.9453,3821.9,3819.6,0.6211]
["bitfinex","ETHUSD",1733431069938,0.9428,3821.6,3819.6,0.6211]
["bitfinex","ETHUSD",1733431070104,0.9428,3821.6,3819.9,2.61784]
["bitfinex","ETHUSD",1733431070315,0.55,3821.5,3819.9,2.61784]
["bitfinex","ETHUSD",1733431070496,0.16506098,3821.4,3819.9,2.61784]
["bitfinex","ETHUSD",1733431070696,0.16506098,3821.4,3819.6,0.6211]
["bitfinex","ETHUSD",1733431070697,0.55,3821.3,3819.6,0.6211]
["bitfinex","ETHUSD",1733431070934,0.16506098,3821.4,3819.6,0.6211]
["bitfinex","ETHUSD",1733431071136,0.16506098,3821.4,3819.9,2.61782]
["bitfinex","ETHUSD",1733431071593,1.4928,3821.3,3819.8,2.61789]
["bitfinex","ETHUSD",1733431071794,0.55,3821.1,3819.9,2.61785]
["bitfinex","ETHUSD",1733431071995,0.1657861,3821.2,3820.2,2.61764]
["bitfinex","ETHUSD",1733431072295,0.1657861,3821.2,3820.1,2.6177]
["bitfinex","ETHUSD",1733431072606,0.1657861,3821.2,3819.9,2.61783]
["bitfinex","ETHUSD",1733431073216,0.1657861,3821.2,3820.0,2.61776]
["bitfinex","ETHUSD",1733431073535,0.1657861,3821.2,3820.1,2.61772]
["bitfinex","ETHUSD",1733431074590,0.55,3821.1,3819.8,2.61789]
["bitfinex","ETHUSD",1733431074794,0.55,3821.1,3819.2,3.00457848]
["bitfinex","ETHUSD",1733431074795,1.546,3820.9,3819.7,2.61798]
["bitfinex","ETHUSD",1733431075029,1.546,3820.9,3819.2,5.62290848]
["bitfinex","ETHUSD",1733431075030,1.546,3820.9,3819.4,2.61816]
["bitfinex","ETHUSD",1733431075603,1.546,3820.9,3819.5,2.61811]
["bitfinex","ETHUSD",1733431075991,1.546,3820.9,3819.1,0.6211]
["bitfinex","ETHUSD",1733431075992,1.546,3820.9,3819.6,2.61806]
["bitfinex","ETHUSD",1733431076301,0.55,3820.8,3819.1,3.2395]
["bitfinex","ETHUSD",1733431076503,0.17118586,3820.7,3819.7,2.61797]
["bitfinex","ETHUSD",1733431076707,0.17118586,3820.7,3819.1,0.6211]
["bitfinex","ETHUSD",1733431076708,0.17118586,3820.7,3819.8,2.61788]
["bitfinex","ETHUSD",1733431077107,0.17118586,3820.7,3819.1,0.6211]
["bitfinex","ETHUSD",1733431077304,0.17118586,3820.7,3819.4,2.61817]
["bitfinex","ETHUSD",1733431077519,0.17118586,3820.7,3819.6,2.61806]
["bitfinex","ETHUSD",1733431077806,0.17171859,3820.6,3819.6,2.61802]
["bitfinex","ETHUSD",1733431078017,0.17171859,3820.6,3817.4,2.61957]
["bitfinex","ETHUSD",1733431078018,1.5357,3820.5,3819.0,2.61847]
["bitfinex","ETHUSD",1733431078225,1.5357,3820.5,3818.7,0.6211]
["bitfinex","ETHUSD",1733431078226,0.55,3820.3,3818.7,2.61863]
["bitfinex","ETHUSD",1733431078406,0.55,3820.1,3818.7,2.61863]
["bitfinex","ETHUSD",1733431078607,0.9857,3819.8,3818.4,2.61886]
["bitfinex","ETHUSD",1733431078807,0.9857,3819.8,3818.0,3.24022]
["bitfinex","ETHUSD",1733431078808,0.55,3819.7,3818.0,3.24022]
["bitfinex","ETHUSD",1733431079023,0.55,3819.7,3818.3,2.61895]
["bitfinex","ETHUSD",1733431079193,0.55,3819.7,3818.0,3.24022]
["bitfinex","ETHUSD",1733431079399,0.55,3819.5,3818.0,0.6211]
["bitfinex","ETHUSD",1733431079599,0.15357,3819.4,3818.3,2.61891]
["bitfinex","ETHUSD",1733431080110,0.15357,3819.4,3818.0,0.6211]
["bitfinex","ETHUSD",1733431080308,0.15357,3819.4,3818.3,2.61894]
["bitfinex","ETHUSD",1733431080510,0.15357,3819.4,3818.0,0.6211]
["bitfinex","ETHUSD",1733431080511,0.15357,3819.4,3818.0,3.24022]
["bitfinex","ETHUSD",1733431080706,0.15357,3819.4,3816.3,0.2]
["bitfinex","ETHUSD",1733431080707,0.7229547,3821.4,3820.2,2.61766]
["bitfinex","ETHUSD",1733431080909,0.1578098,3821.7,3821.1,3.00457848]
["bitfinex","ETHUSD",1733431081219,0.1578098,3821.7,3821.6,5.62127848]
["bitfinex","ETHUSD",1733431081994,0.1578098,3821.7,3821.2,0.6211]
["bitfinex","ETHUSD",1733431082209,0.1578098,3821.7,3821.0,2.61708]
["bitfinex","ETHUSD",1733431082438,0.1578098,3821.7,3820.5,2.61745]
["bitfinex","ETHUSD",1733431082735,0.1578098,3821.7,3820.1,3.00457848]
["bitfinex","ETHUSD",1733431082943,0.1578098,3821.7,3820.1,5.62229848]
["bitfinex","ETHUSD",1733431082944,0.9024,3821.6,3820.1,5.62229848]
["bitfinex","ETHUSD",1733431083147,0.9024,3821.6,3819.7,2.61799]
["bitfinex","ETHUSD",1733431083352,0.55,3821.5,3819.7,2.61799]
["bitfinex","ETHUSD",1733431083498,0.55,3821.3,3819.5,3.00457848]
["bitfinex","ETHUSD",1733431083702,0.55,3821.1,3819.5,3.00457848]
["bitfinex","ETHUSD",1733431083937,0.9943,3821.2,3820.0,3.00457848]
["bitfinex","ETHUSD",1733431084151,0.9943,3821.2,3820.5,3.00457848]
["bitfinex","ETHUSD",1733431084355,0.1578098,3821.7,3821.4,2.61683]
["bitfinex","ETHUSD",1733431084845,0.1578098,3821.7,3820.5,3.00457848]
["bitfinex","ETHUSD",1733431085355,0.1578098,3821.7,3820.6,2.61737]
["bitfinex","ETHUSD",1733431085650,0.1578098,3821.7,3820.5,3.00457848]
["bitfinex","ETHUSD",1733431085851,0.1578098,3821.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733431086621,0.55,3821.6,3820.5,3.00457848]
["bitfinex","ETHUSD",1733431086932,0.1578098,3821.7,3820.5,5.62202848]
["bitfinex","ETHUSD",1733431087109,0.1578098,3821.7,3820.9,2.61716]
["bitfinex","ETHUSD",1733431087309,0.1578098,3821.7,3821.0,2.6171]
["bitfinex","ETHUSD",1733431087539,0.1578098,3821.7,3820.5,3.00457848]
["bitfinex","ETHUSD",1733431088253,0.1578098,3821.7,3820.5,2.61745]
["bitfinex","ETHUSD",1733431088609,0.1578098,3821.7,3820.0,0.6211]
["bitfinex","ETHUSD",1733431088838,0.1578098,3821.7,3820.7,2.61725]
["bitfinex","ETHUSD",1733431090029,0.55,3821.6,3820.7,2.61731]
["bitfinex","ETHUSD",1733431090238,0.55,3821.6,3820.8,2.61724]
["bitfinex","ETHUSD",1733431090408,0.55,3821.6,3820.1,0.36256785]
["bitfinex","ETHUSD",1733431090609,0.17021098,3821.5,3820.6,2.61734]
["bitfinex","ETHUSD",1733431090828,0.17021098,3821.5,3820.7,2.61731]
["bitfinex","ETHUSD",1733431091054,0.17021098,3821.5,3820.4,2.6175]
["bitfinex","ETHUSD",1733431091207,0.1578098,3821.7,3820.9,2.61712]
["bitfinex","ETHUSD",1733431091413,0.1578098,3821.7,3820.7,2.61731]
["bitfinex","ETHUSD",1733431092133,0.1578098,3821.7,3820.0,0.6211]
["bitfinex","ETHUSD",1733431092454,0.1578098,3821.7,3820.6,2.61738]
["bitfinex","ETHUSD",1733431092860,0.55,3821.6,3820.3,3.00457848]
["bitfinex","ETHUSD",1733431093159,0.55,3821.6,3820.8,0.6211]
["bitfinex","ETHUSD",1733431093361,0.55,3821.6,3820.4,0.30045785]
["bitfinex","ETHUSD",1733431094247,0.55,3821.6,3820.6,2.61735]
["bitfinex","ETHUSD",1733431094450,0.55,3821.6,3820.4,2.61752]
["bitfinex","ETHUSD",1733431094639,0.9708,3821.5,3820.5,2.61741]
["bitfinex","ETHUSD",1733431094957,0.16786098,3821.4,3820.5,2.61741]
["bitfinex","ETHUSD",1733431095523,0.16786098,3821.4,3819.9,3.84797848]
["bitfinex","ETHUSD",1733431095743,0.16786098,3821.4,3820.6,2.61738]
["bitfinex","ETHUSD",1733431095946,0.1578098,3821.7,3820.7,3.00457848]
["bitfinex","ETHUSD",1733431096162,0.1578098,3821.7,3821.2,2.61695]
["bitfinex","ETHUSD",1733431096460,0.1578098,3821.7,3821.1,2.61702]
["bitfinex","ETHUSD",1733431097325,0.1578098,3821.7,3821.3,2.6169]
["bitfinex","ETHUSD",1733431098126,0.1578098,3821.7,3820.8,0.8434]
["bitfinex","ETHUSD",1733431098468,0.1578098,3821.7,3821.5,2.61676]
["bitfinex","ETHUSD",1733431098620,0.1578098,3821.7,3821.2,2.61694]
["bitfinex","ETHUSD",1733431098822,0.1578098,3821.7,3820.9,0.38479785]
["bitfinex","ETHUSD",1733431098823,0.1578098,3821.7,3821.1,3.00457848]
["bitfinex","ETHUSD",1733431099057,0.1578098,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733431099229,0.1578098,3821.7,3821.6,3.4601]
["bitfinex","ETHUSD",1733431099439,0.1578098,3821.7,3821.6,4.36825485]
["bitfinex","ETHUSD",1733431099771,0.1578098,3821.7,3821.6,3.52485485]
["bitfinex","ETHUSD",1733431099937,0.1578098,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733431100723,0.1578098,3821.7,3821.6,2.64286284]
["bitfinex","ETHUSD",1733431100962,0.1578098,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733431102739,0.9781,3823.3,3821.6,3.4862604]
["bitfinex","ETHUSD",1733431103131,0.9781,3823.3,3822.6,2.61601]
["bitfinex","ETHUSD",1733431103773,0.9781,3823.3,3821.8,3.00457848]
["bitfinex","ETHUSD",1733431103976,0.9781,3823.3,3822.5,2.61604]
["bitfinex","ETHUSD",1733431104178,0.9781,3823.3,3821.9,5.23298]
["bitfinex","ETHUSD",1733431104335,1.0262,3823.8,3822.8,3.00457848]
["bitfinex","ETHUSD",1733431104541,1.0262,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1733431105173,1.0262,3823.8,3822.8,2.61583]
["bitfinex","ETHUSD",1733431105378,1.0262,3823.8,3823.0,2.61573]
["bitfinex","ETHUSD",1733431105539,1.0262,3823.8,3823.0,2.6157]
["bitfinex","ETHUSD",1733431105741,0.0008,3824.0,3823.1,0.0261536]
["bitfinex","ETHUSD",1733431105988,0.0008,3824.0,3823.0,0.26157]
["bitfinex","ETHUSD",1733431105989,0.9902,3823.9,3823.0,0.26157]
["bitfinex","ETHUSD",1733431106280,0.9902,3823.9,3822.8,3.00457848]
["bitfinex","ETHUSD",1733431106575,0.9902,3823.9,3822.2,0.02615208]
["bitfinex","ETHUSD",1733431106576,0.9902,3823.9,3822.4,3.00457848]
["bitfinex","ETHUSD",1733431106734,0.9902,3823.9,3822.7,2.61594]
["bitfinex","ETHUSD",1733431106950,0.9902,3823.9,3822.8,2.61587]
["bitfinex","ETHUSD",1733431107487,0.55,3823.8,3822.8,5.62044848]
["bitfinex","ETHUSD",1733431107687,0.9902,3823.9,3823.2,5.62016848]
["bitfinex","ETHUSD",1733431107861,0.9902,3823.9,3823.3,2.61551]
["bitfinex","ETHUSD",1733431108596,0.9902,3823.9,3823.6,3.00457848]
["bitfinex","ETHUSD",1733431108759,0.0008,3824.0,3823.6,3.00457848]
["bitfinex","ETHUSD",1733431108760,0.0008,3824.0,3823.7,2.61523]
["bitfinex","ETHUSD",1733431109253,0.0008,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733431109883,0.0008,3824.0,3823.1,0.8434]
["bitfinex","ETHUSD",1733431109884,0.0008,3824.0,3823.2,3.00457848]
["bitfinex","ETHUSD",1733431110211,1.0198,3824.0,3823.2,3.00457848]
["bitfinex","ETHUSD",1733431110371,1.0198,3824.0,3823.3,2.61554]
["bitfinex","ETHUSD",1733431110550,0.0008,3824.0,3823.6,3.00457848]
["bitfinex","ETHUSD",1733431110891,0.0008,3824.0,3823.6,5.92036633]
["bitfinex","ETHUSD",1733431111188,0.0008,3824.0,3823.5,3.00457848]
["bitfinex","ETHUSD",1733431111398,0.0008,3824.0,3823.8,2.61518]
["bitfinex","ETHUSD",1733431111568,0.0008,3824.0,3823.5,3.00457848]
["bitfinex","ETHUSD",1733431111769,0.0008,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733431111973,0.0008,3824.0,3823.9,5.61970848]
["bitfinex","ETHUSD",1733431112170,0.0008,3824.0,3823.9,6.44321233]
["bitfinex","ETHUSD",1733431114499,0.0008,3824.0,3823.9,3.43863385]
["bitfinex","ETHUSD",1733431116357,0.0008,3824.0,3823.8,3.00457848]
["bitfinex","ETHUSD",1733431116599,0.0008,3824.0,3822.4,0.8434]
["bitfinex","ETHUSD",1733431116600,1.0107,3823.9,3822.4,0.8434]
["bitfinex","ETHUSD",1733431116811,1.0107,3823.9,3822.5,2.61608]
["bitfinex","ETHUSD",1733431116975,1.0107,3823.9,3823.1,2.61566]
["bitfinex","ETHUSD",1733431117298,0.0008,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733431117468,0.0008,3824.0,3823.9,2.64127704]
["bitfinex","ETHUSD",1733431117670,0.0008,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1733431119194,0.0008,3824.0,3823.9,3.4846735]
["bitfinex","ETHUSD",1733431119396,1.2266098,3825.5,3824.1,0.8434]
["bitfinex","ETHUSD",1733431119397,0.1578098,3825.5,3824.1,0.8434]
["bitfinex","ETHUSD",1733431119559,0.1578098,3825.5,3825.0,2.61431]
["bitfinex","ETHUSD",1733431119757,0.1578098,3825.5,3825.2,2.6142]
["bitfinex","ETHUSD",1733431119960,0.1578098,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1733431120160,0.1578098,3825.5,3825.4,2.64023622]
["bitfinex","ETHUSD",1733431120395,2.61266,3827.6,3825.4,2.64023622]
["bitfinex","ETHUSD",1733431120396,1.0509,3827.3,3825.4,3.87411303]
["bitfinex","ETHUSD",1733431120961,1.0509,3827.3,3825.9,2.61376]
["bitfinex","ETHUSD",1733431121305,1.0509,3827.3,3826.0,0.02613302]
["bitfinex","ETHUSD",1733431121463,1.0509,3827.3,3825.4,3.87410959]
["bitfinex","ETHUSD",1733431121666,1.0509,3827.3,3826.1,2.61361]
["bitfinex","ETHUSD",1733431121932,1.0509,3827.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733431122117,1.0509,3827.3,3825.9,0.02613049]
["bitfinex","ETHUSD",1733431122426,1.0509,3827.3,3826.2,2.6135]
["bitfinex","ETHUSD",1733431122590,1.0509,3827.3,3825.9,0.02613049]
["bitfinex","ETHUSD",1733431122932,1.0509,3827.3,3826.3,2.61342]
["bitfinex","ETHUSD",1733431123293,1.0509,3827.3,3825.9,2.61375]
["bitfinex","ETHUSD",1733431123630,1.0509,3827.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733431124403,1.0509,3827.3,3825.9,0.02612941]
["bitfinex","ETHUSD",1733431124404,1.0509,3827.3,3825.9,2.61371]
["bitfinex","ETHUSD",1733431124592,0.55,3827.2,3825.8,0.8434]
["bitfinex","ETHUSD",1733431124792,0.55,3827.2,3825.9,0.345724]
["bitfinex","ETHUSD",1733431125039,0.55,3827.2,3825.5,2.61402]
["bitfinex","ETHUSD",1733431125206,0.55,3826.8,3825.3,0.7931]
["bitfinex","ETHUSD",1733431125407,1.0009,3826.9,3825.7,2.61384]
["bitfinex","ETHUSD",1733431125617,1.0009,3826.9,3825.8,2.61381]
["bitfinex","ETHUSD",1733431125794,1.0009,3826.9,3825.9,0.261381]
["bitfinex","ETHUSD",1733431125997,1.0009,3826.9,3825.3,0.7931]
["bitfinex","ETHUSD",1733431126199,1.0009,3826.9,3825.5,2.614]
["bitfinex","ETHUSD",1733431126401,1.0009,3826.9,3825.3,3.40724]
["bitfinex","ETHUSD",1733431126709,0.55,3826.8,3824.9,0.7931]
["bitfinex","ETHUSD",1733431127034,1.0009,3826.9,3824.9,0.7931]
["bitfinex","ETHUSD",1733431127035,0.55,3826.6,3824.9,0.7931]
["bitfinex","ETHUSD",1733431127240,0.55,3826.6,3825.0,2.61437]
["bitfinex","ETHUSD",1733431127402,0.55,3826.6,3824.9,3.40754]
["bitfinex","ETHUSD",1733431127598,1.0472,3826.6,3824.5,3.79767848]
["bitfinex","ETHUSD",1733431127827,1.0472,3826.4,3824.6,2.99441785]
["bitfinex","ETHUSD",1733431127999,1.0472,3826.4,3824.6,0.37976785]
["bitfinex","ETHUSD",1733431128201,4.05177848,3825.7,3823.7,0.7931]
["bitfinex","ETHUSD",1733431128512,1.0472,3825.5,3823.7,3.40836]
["bitfinex","ETHUSD",1733431129234,1.0472,3825.5,3823.7,0.7931]
["bitfinex","ETHUSD",1733431129447,2.61455,3824.8,3822.9,2.61577]
["bitfinex","ETHUSD",1733431129651,1.0033,3824.5,3822.5,0.7931]
["bitfinex","ETHUSD",1733431129812,1.0033,3824.2,3822.6,0.19386193]
["bitfinex","ETHUSD",1733431130012,1.0033,3824.2,3822.5,2.61608]
["bitfinex","ETHUSD",1733431130213,1.0033,3824.2,3822.3,2.61622]
["bitfinex","ETHUSD",1733431130412,1.0033,3824.2,3822.6,2.61596]
["bitfinex","ETHUSD",1733431130608,1.0033,3824.0,3822.1,0.7931]
["bitfinex","ETHUSD",1733431130853,1.0033,3824.0,3822.5,2.61606]
["bitfinex","ETHUSD",1733431131238,1.0033,3824.0,3822.6,2.61602]
["bitfinex","ETHUSD",1733431131545,1.0033,3824.0,3821.8,3.00457848]
["bitfinex","ETHUSD",1733431131846,1.0033,3824.0,3822.2,2.61628]
["bitfinex","ETHUSD",1733431132050,1.0033,3824.0,3822.3,0.28778317]
["bitfinex","ETHUSD",1733431132221,1.0033,3824.0,3822.6,2.61601]
["bitfinex","ETHUSD",1733431132622,1.0033,3824.0,3823.3,2.6155]
["bitfinex","ETHUSD",1733431132858,1.0033,3824.0,3823.4,2.61547]
["bitfinex","ETHUSD",1733431133170,1.0033,3824.5,3823.1,3.00457848]
["bitfinex","ETHUSD",1733431133345,1.0033,3824.5,3823.8,2.61517]
["bitfinex","ETHUSD",1733431133556,1.0033,3824.5,3823.2,0.87921915]
["bitfinex","ETHUSD",1733431133557,1.0033,3824.5,3823.2,0.3030727]
["bitfinex","ETHUSD",1733431133854,1.0033,3824.5,3822.7,3.00457848]
["bitfinex","ETHUSD",1733431134012,1.0033,3824.5,3823.3,2.61553]
["bitfinex","ETHUSD",1733431134209,1.0033,3824.5,3823.4,2.61546]
["bitfinex","ETHUSD",1733431135530,1.0033,3824.5,3823.5,0.02615001]
["bitfinex","ETHUSD",1733431135725,1.0033,3824.5,3823.1,3.00457848]
["bitfinex","ETHUSD",1733431135726,1.0033,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1733431136462,1.0033,3824.5,3823.7,2.876786]
["bitfinex","ETHUSD",1733431136640,1.0033,3824.5,3824.0,2.61505]
["bitfinex","ETHUSD",1733431137031,1.0033,3824.5,3824.1,2.61498]
["bitfinex","ETHUSD",1733431137368,8.74,3826.6,3823.7,0.261526]
["bitfinex","ETHUSD",1733431137369,1.0033,3825.6,3824.7,2.61454]
["bitfinex","ETHUSD",1733431137519,1.0033,3825.6,3824.8,2.6145]
["bitfinex","ETHUSD",1733431137852,1.0033,3825.6,3824.1,0.02614067]
["bitfinex","ETHUSD",1733431138055,1.0033,3825.6,3824.1,0.32921259]
["bitfinex","ETHUSD",1733431138354,1.0033,3825.6,3824.8,2.61451]
["bitfinex","ETHUSD",1733431138517,1.0033,3825.6,3824.1,0.32921259]
["bitfinex","ETHUSD",1733431138518,1.0033,3825.6,3824.5,2.61467]
["bitfinex","ETHUSD",1733431138717,1.0033,3825.6,3824.1,0.30307192]
["bitfinex","ETHUSD",1733431138718,1.0033,3825.6,3824.2,0.57614225]
["bitfinex","ETHUSD",1733431138922,1.0033,3825.6,3824.2,0.02614225]
["bitfinex","ETHUSD",1733431139159,1.0033,3825.6,3824.4,2.61472]
["bitfinex","ETHUSD",1733431139449,1.0033,3825.6,3824.1,0.30307192]
["bitfinex","ETHUSD",1733431139631,1.0033,3825.6,3823.7,0.02614111]
["bitfinex","ETHUSD",1733431139960,1.0033,3825.6,3824.3,2.61483]
["bitfinex","ETHUSD",1733431140114,1.0033,3825.6,3823.8,3.661068]
["bitfinex","ETHUSD",1733431140115,1.0033,3825.6,3823.9,2.61513]
["bitfinex","ETHUSD",1733431140467,1.0033,3825.6,3823.8,1.045938]
["bitfinex","ETHUSD",1733431140468,1.0033,3825.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733431140622,1.0033,3825.6,3824.7,2.61455]
["bitfinex","ETHUSD",1733431141037,1.0033,3825.6,3824.1,0.7931]
["bitfinex","ETHUSD",1733431141253,1.0033,3825.6,3823.8,1.045938]
["bitfinex","ETHUSD",1733431141544,1.0033,3825.6,3824.3,2.61485]
["bitfinex","ETHUSD",1733431141745,1.0033,3825.6,3824.8,2.61449]
["bitfinex","ETHUSD",1733431142060,1.0033,3825.6,3824.7,2.61457]
["bitfinex","ETHUSD",1733431142261,1.0033,3825.6,3824.2,2.61492]
["bitfinex","ETHUSD",1733431142767,1.0033,3825.6,3824.3,2.61484]
["bitfinex","ETHUSD",1733431143064,1.0033,3825.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733431143270,1.0033,3825.6,3824.2,2.61491]
["bitfinex","ETHUSD",1733431143562,1.0082,3825.5,3824.1,2.61498]
["bitfinex","ETHUSD",1733431143767,3.00457848,3825.7,3824.1,2.61498]
["bitfinex","ETHUSD",1733431143768,0.40127785,3825.4,3824.1,2.61498]
["bitfinex","ETHUSD",1733431144064,0.40127785,3825.4,3823.5,1.046022]
["bitfinex","ETHUSD",1733431144065,1.0082,3825.3,3824.2,2.61488]
["bitfinex","ETHUSD",1733431144570,1.0082,3825.3,3823.5,4.05060048]
["bitfinex","ETHUSD",1733431144776,1.0082,3825.3,3823.9,2.61511]
["bitfinex","ETHUSD",1733431145234,1.0082,3825.3,3823.5,1.046022]
["bitfinex","ETHUSD",1733431145235,1.0082,3825.2,3823.5,1.046022]
["bitfinex","ETHUSD",1733431145441,1.0082,3825.2,3822.3,1.63451169]
["bitfinex","ETHUSD",1733431145442,1.0082,3824.0,3821.9,0.7931]
["bitfinex","ETHUSD",1733431145761,1.033,3823.9,3822.2,1.046382]
["bitfinex","ETHUSD",1733431145973,1.033,3823.9,3821.9,0.7931]
["bitfinex","ETHUSD",1733431145974,1.033,3823.9,3822.5,2.61604]
["bitfinex","ETHUSD",1733431146125,1.033,3823.9,3822.1,2.61636]
["bitfinex","ETHUSD",1733431146327,1.033,3823.9,3822.2,0.4455856]
["bitfinex","ETHUSD",1733431146523,1.033,3823.9,3822.4,2.61615]
["bitfinex","ETHUSD",1733431146725,1.033,3823.9,3823.0,2.61573]
["bitfinex","ETHUSD",1733431146973,1.033,3823.9,3823.4,2.61543]
["bitfinex","ETHUSD",1733431147569,1.033,3823.9,3822.4,2.61615]
["bitfinex","ETHUSD",1733431147754,1.033,3823.9,3823.2,2.61556]
["bitfinex","ETHUSD",1733431147939,1.033,3823.9,3822.5,0.6327822]
["bitfinex","ETHUSD",1733431147940,1.033,3823.9,3823.4,2.61545]
["bitfinex","ETHUSD",1733431148129,1.033,3823.9,3823.5,2.61539]
["bitfinex","ETHUSD",1733431148331,1.033,3823.9,3823.6,2.61529]
["bitfinex","ETHUSD",1733431149042,1.033,3823.9,3822.7,0.7931]
["bitfinex","ETHUSD",1733431149244,1.033,3823.9,3822.8,0.44043099]
["bitfinex","ETHUSD",1733431149442,1.033,3823.9,3822.9,2.61574]
["bitfinex","ETHUSD",1733431149766,1.033,3823.9,3823.4,2.61546]
["bitfinex","ETHUSD",1733431150565,1.033,3823.9,3823.6,2.61532]
["bitfinex","ETHUSD",1733431151475,1.033,3823.9,3822.3,2.61615]
["bitfinex","ETHUSD",1733431151634,1.033,3823.9,3823.2,2.6156]
["bitfinex","ETHUSD",1733431152370,1.033,3823.9,3822.1,0.7931]
["bitfinex","ETHUSD",1733431152735,1.033,3823.9,3823.0,2.61568]
["bitfinex","ETHUSD",1733431153253,1.033,3823.9,3822.6,2.616]
["bitfinex","ETHUSD",1733431153458,1.033,3823.9,3822.7,0.02615282]
["bitfinex","ETHUSD",1733431153663,1.033,3823.9,3822.8,2.61581]
["bitfinex","ETHUSD",1733431153839,1.033,3823.9,3822.5,2.61606]
["bitfinex","ETHUSD",1733431154156,1.0408,3823.7,3822.5,2.61606]
["bitfinex","ETHUSD",1733431154361,3.00457848,3824.6,3822.0,1.046396]
["bitfinex","ETHUSD",1733431154362,2.61534,3823.6,3822.0,1.046396]
["bitfinex","ETHUSD",1733431154551,1.0408,3823.5,3821.7,0.7931]
["bitfinex","ETHUSD",1733431154734,2.61547,3823.4,3821.9,1.046469]
["bitfinex","ETHUSD",1733431154956,1.0408,3823.2,3821.5,2.61672]
["bitfinex","ETHUSD",1733431155159,1.0408,3823.2,3821.4,0.02616037]
["bitfinex","ETHUSD",1733431155356,1.0408,3823.1,3821.2,2.61693]
["bitfinex","ETHUSD",1733431155540,2.61572,3823.1,3821.6,2.61669]
["bitfinex","ETHUSD",1733431156265,2.61572,3823.1,3821.2,2.61693]
["bitfinex","ETHUSD",1733431156446,0.261572,3823.0,3821.7,2.61663]
["bitfinex","ETHUSD",1733431156771,0.261572,3823.0,3821.5,2.61677]
["bitfinex","ETHUSD",1733431157138,0.261572,3823.0,3821.2,2.61691]
["bitfinex","ETHUSD",1733431157361,0.261572,3823.0,3821.6,2.61669]
["bitfinex","ETHUSD",1733431157563,0.261572,3823.0,3820.8,1.046755]
["bitfinex","ETHUSD",1733431157770,6.00457848,3823.5,3820.9,0.02616437]
["bitfinex","ETHUSD",1733431157968,3.0,3823.8,3822.4,2.61613]
["bitfinex","ETHUSD",1733431158179,5.61975848,3823.9,3822.4,2.61613]
["bitfinex","ETHUSD",1733431158341,3.00457848,3823.9,3822.5,2.61607]
["bitfinex","ETHUSD",1733431158535,0.9984,3823.7,3822.4,2.61612]
["bitfinex","ETHUSD",1733431158737,0.9984,3823.6,3822.2,2.61628]
["bitfinex","ETHUSD",1733431159036,0.9984,3823.6,3822.4,2.61611]
["bitfinex","ETHUSD",1733431159235,0.56195685,3823.8,3822.4,2.61611]
["bitfinex","ETHUSD",1733431159236,0.9607,3823.4,3822.4,2.61611]
["bitfinex","ETHUSD",1733431159462,0.9607,3823.4,3822.2,2.61628]
["bitfinex","ETHUSD",1733431160315,0.9607,3823.4,3822.3,2.61621]
["bitfinex","ETHUSD",1733431160466,0.9607,3823.1,3820.7,3.82347848]
["bitfinex","ETHUSD",1733431160666,0.9607,3823.1,3822.1,2.61633]
["bitfinex","ETHUSD",1733431161168,0.9607,3823.1,3822.3,2.61615]
["bitfinex","ETHUSD",1733431161367,0.9607,3823.1,3822.4,2.61614]
["bitfinex","ETHUSD",1733431161689,0.9607,3823.1,3821.7,2.61663]
["bitfinex","ETHUSD",1733431161892,0.9607,3823.1,3822.6,2.616]
["bitfinex","ETHUSD",1733431162067,0.9607,3823.1,3821.9,2.61649]
["bitfinex","ETHUSD",1733431162396,0.9607,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733431162597,0.9607,3823.1,3822.8,2.61585]
["bitfinex","ETHUSD",1733431162817,0.9607,3823.1,3822.4,2.61615]
["bitfinex","ETHUSD",1733431163002,0.9607,3823.1,3822.9,2.6158]
["bitfinex","ETHUSD",1733431163166,0.9607,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733431163596,5.61921848,3824.7,3822.5,0.261615]
["bitfinex","ETHUSD",1733431163597,3.59876,3824.6,3823.1,2.61565]
["bitfinex","ETHUSD",1733431163803,3.00457848,3824.3,3822.9,2.61575]
["bitfinex","ETHUSD",1733431164128,0.12987054,3825.3,3821.3,2.74607685]
["bitfinex","ETHUSD",1733431164129,0.9841,3823.7,3821.3,2.74607685]
["bitfinex","ETHUSD",1733431164406,3.00457848,3823.9,3821.3,2.74607685]
["bitfinex","ETHUSD",1733431164407,0.9841,3823.4,3821.4,0.65695553]
["bitfinex","ETHUSD",1733431164577,0.9841,3823.4,3822.2,2.61629]
["bitfinex","ETHUSD",1733431164781,0.9841,3823.4,3821.5,3.00457848]
["bitfinex","ETHUSD",1733431165108,0.9841,3823.4,3822.4,2.61612]
["bitfinex","ETHUSD",1733431165265,0.9841,3823.4,3822.0,2.61641]
["bitfinex","ETHUSD",1733431165467,0.9841,3823.4,3822.1,0.261641]
["bitfinex","ETHUSD",1733431165727,0.9841,3823.4,3821.6,2.6167]
["bitfinex","ETHUSD",1733431165904,0.9841,3823.4,3822.4,2.61611]
["bitfinex","ETHUSD",1733431166203,0.9841,3823.4,3822.7,2.61594]
["bitfinex","ETHUSD",1733431166777,0.9841,3823.4,3822.5,2.61608]
["bitfinex","ETHUSD",1733431167054,0.9841,3823.4,3821.7,2.61663]
["bitfinex","ETHUSD",1733431167318,1.0047,3823.3,3822.0,2.61643]
["bitfinex","ETHUSD",1733431167532,1.0047,3822.9,3821.2,2.61694]
["bitfinex","ETHUSD",1733431167684,1.0047,3822.9,3820.8,3.663985]
["bitfinex","ETHUSD",1733431167887,1.0047,3822.9,3822.0,2.61642]
["bitfinex","ETHUSD",1733431168388,1.0047,3822.9,3822.1,2.61634]
["bitfinex","ETHUSD",1733431168608,1.14526279,3822.9,3822.1,2.61634]
["bitfinex","ETHUSD",1733431169337,4.14984127,3822.9,3820.8,3.663955]
["bitfinex","ETHUSD",1733431169643,0.9906,3822.3,3820.8,1.046755]
["bitfinex","ETHUSD",1733431169787,0.9906,3822.3,3820.2,0.8189]
["bitfinex","ETHUSD",1733431169788,0.9906,3822.1,3820.4,2.61752]
["bitfinex","ETHUSD",1733431170131,0.9906,3822.1,3819.8,0.02616742]
["bitfinex","ETHUSD",1733431170132,0.9906,3822.1,3820.5,2.61745]
["bitfinex","ETHUSD",1733431170300,0.9906,3822.1,3820.0,2.61774]
["bitfinex","ETHUSD",1733431170620,2.61643,3822.1,3820.8,2.61721]
["bitfinex","ETHUSD",1733431170824,0.9906,3821.9,3820.8,2.61721]
["bitfinex","ETHUSD",1733431171606,0.9906,3821.9,3820.6,2.61732]
["bitfinex","ETHUSD",1733431171834,0.9906,3821.9,3820.2,2.61761]
["bitfinex","ETHUSD",1733431172131,0.9906,3821.9,3820.8,2.61723]
["bitfinex","ETHUSD",1733431172288,0.9622,3821.7,3820.8,2.61723]
["bitfinex","ETHUSD",1733431173091,0.55,3821.6,3821.3,2.61685]
["bitfinex","ETHUSD",1733431173312,0.9622,3821.7,3820.3,5.62216848]
["bitfinex","ETHUSD",1733431173313,0.9622,3821.7,3820.5,2.61745]
["bitfinex","ETHUSD",1733431173589,0.9622,3821.7,3821.3,2.61685]
["bitfinex","ETHUSD",1733431173804,0.9622,3821.7,3820.5,2.61742]
["bitfinex","ETHUSD",1733431174020,0.9622,3821.7,3820.6,0.523501]
["bitfinex","ETHUSD",1733431174339,0.9622,3821.7,3821.2,2.61697]
["bitfinex","ETHUSD",1733431174636,0.55,3821.6,3820.3,2.61759]
["bitfinex","ETHUSD",1733431174923,0.55,3821.6,3820.7,2.61732]
["bitfinex","ETHUSD",1733431175234,0.55,3821.6,3821.0,2.6171]
["bitfinex","ETHUSD",1733431175433,0.55,3821.6,3821.1,2.61704]
["bitfinex","ETHUSD",1733431175747,0.55,3821.4,3820.6,2.61737]
["bitfinex","ETHUSD",1733431176545,0.55,3821.3,3820.6,2.61737]
["bitfinex","ETHUSD",1733431176825,0.55,3821.3,3820.7,2.61731]
["bitfinex","ETHUSD",1733431177122,1.0389,3821.2,3820.3,2.61753]
["bitfinex","ETHUSD",1733431177326,0.55,3821.1,3819.2,1.0389]
["bitfinex","ETHUSD",1733431177530,0.55,3820.9,3819.8,2.6179]
["bitfinex","ETHUSD",1733431177731,1.0389,3820.8,3820.1,2.61766]
["bitfinex","ETHUSD",1733431177889,0.55,3820.7,3819.9,2.61785]
["bitfinex","ETHUSD",1733431178090,0.724779,3820.7,3819.3,0.48623785]
["bitfinex","ETHUSD",1733431178318,0.174779,3820.7,3820.5,2.61745]
["bitfinex","ETHUSD",1733431178538,0.174779,3820.7,3819.5,2.61814]
["bitfinex","ETHUSD",1733431178539,1.0389,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1733431178829,0.9632,3822.1,3820.5,2.61745]
["bitfinex","ETHUSD",1733431179030,0.9632,3822.1,3821.7,2.61661]
["bitfinex","ETHUSD",1733431179335,0.9632,3822.1,3820.5,2.61745]
["bitfinex","ETHUSD",1733431179336,0.9632,3822.1,3821.1,2.61704]
["bitfinex","ETHUSD",1733431179493,0.9632,3822.1,3821.9,2.61643]
["bitfinex","ETHUSD",1733431179830,0.9632,3822.1,3821.5,2.61677]
["bitfinex","ETHUSD",1733431180012,0.9632,3822.1,3821.3,2.61691]
["bitfinex","ETHUSD",1733431180187,0.9632,3822.1,3821.2,2.61692]
["bitfinex","ETHUSD",1733431180387,0.9632,3822.1,3820.4,2.61752]
["bitfinex","ETHUSD",1733431180630,0.9632,3822.1,3819.9,3.00457848]
["bitfinex","ETHUSD",1733431180631,0.9632,3822.1,3821.3,2.61684]
["bitfinex","ETHUSD",1733431180804,0.55,3822.0,3821.3,2.61684]
["bitfinex","ETHUSD",1733431181005,0.55,3822.0,3820.6,2.61732]
["bitfinex","ETHUSD",1733431181338,0.55,3821.6,3819.9,2.61786]
["bitfinex","ETHUSD",1733431181627,0.55,3821.6,3820.6,2.61737]
["bitfinex","ETHUSD",1733431181628,0.9632,3821.5,3820.6,2.61737]
["bitfinex","ETHUSD",1733431181928,0.9632,3821.5,3820.2,2.61762]
["bitfinex","ETHUSD",1733431181929,0.9632,3821.2,3820.2,2.6176]
["bitfinex","ETHUSD",1733431182247,0.15132,3821.4,3818.9,3.43744]
["bitfinex","ETHUSD",1733431182248,0.9632,3820.8,3818.9,3.43744]
["bitfinex","ETHUSD",1733431182540,3.55457848,3821.1,3820.0,2.61778]
["bitfinex","ETHUSD",1733431182541,0.55,3820.5,3820.0,2.61778]
["bitfinex","ETHUSD",1733431182893,0.55,3820.5,3820.2,2.61763]
["bitfinex","ETHUSD",1733431183095,0.55,3820.5,3820.0,2.6178]
["bitfinex","ETHUSD",1733431183610,0.55,3820.5,3820.0,2.61775]
["bitfinex","ETHUSD",1733431184021,1.0266,3820.4,3820.0,2.61775]
["bitfinex","ETHUSD",1733431184196,1.0266,3820.4,3819.3,2.61822]
["bitfinex","ETHUSD",1733431184396,1.0266,3820.4,3819.8,2.61788]
["bitfinex","ETHUSD",1733431184910,1.0266,3820.4,3819.5,2.61807]
["bitfinex","ETHUSD",1733431185133,1.0266,3820.4,3818.5,3.43772]
["bitfinex","ETHUSD",1733431185296,1.0266,3820.2,3819.0,2.61846]
["bitfinex","ETHUSD",1733431185500,1.0266,3820.2,3818.2,2.61903]
["bitfinex","ETHUSD",1733431185501,1.0266,3820.0,3818.5,2.61876]
["bitfinex","ETHUSD",1733431185697,1.0266,3820.0,3818.9,2.61853]
["bitfinex","ETHUSD",1733431186040,1.0266,3820.0,3818.2,2.61903]
["bitfinex","ETHUSD",1733431186248,0.55,3819.5,3817.3,2.61965]
["bitfinex","ETHUSD",1733431186397,0.9423,3819.3,3817.3,2.61965]
["bitfinex","ETHUSD",1733431186596,0.9423,3819.3,3817.5,2.61951]
["bitfinex","ETHUSD",1733431186820,0.9423,3819.3,3818.5,2.61882]
["bitfinex","ETHUSD",1733431186997,0.55,3819.2,3818.1,2.61908]
["bitfinex","ETHUSD",1733431187204,0.9423,3819.1,3818.1,2.61904]
["bitfinex","ETHUSD",1733431187404,0.55,3819.2,3818.1,2.61904]
["bitfinex","ETHUSD",1733431187405,1.09153,3819.0,3818.1,2.61904]
["bitfinex","ETHUSD",1733431187838,1.09153,3819.0,3817.8,2.61927]
["bitfinex","ETHUSD",1733431188023,1.09153,3819.0,3816.6,3.00457848]
["bitfinex","ETHUSD",1733431188197,1.09153,3819.0,3818.2,2.61902]
["bitfinex","ETHUSD",1733431188597,1.09153,3819.0,3817.1,2.61978]
["bitfinex","ETHUSD",1733431188598,1.09153,3819.0,3817.3,0.7759]
["bitfinex","ETHUSD",1733431188799,1.09153,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1733431188800,0.9423,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1733431189636,3.00457848,3820.8,3818.9,2.61855]
["bitfinex","ETHUSD",1733431189952,0.9423,3821.1,3820.2,2.61763]
["bitfinex","ETHUSD",1733431190362,3.00457848,3820.7,3817.6,0.2622]
["bitfinex","ETHUSD",1733431190518,0.9523,3819.4,3817.8,2.6193]
["bitfinex","ETHUSD",1733431190827,3.00457848,3819.5,3817.2,0.261978]
["bitfinex","ETHUSD",1733431190828,0.9523,3819.3,3817.3,2.61965]
["bitfinex","ETHUSD",1733431191033,0.9523,3819.3,3818.1,2.6191]
["bitfinex","ETHUSD",1733431191230,0.9523,3819.1,3818.2,2.61903]
["bitfinex","ETHUSD",1733431191430,0.9523,3818.9,3818.0,2.61916]
["bitfinex","ETHUSD",1733431192858,1.0243,3818.7,3817.3,2.61965]
["bitfinex","ETHUSD",1733431193154,1.0243,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1733431193468,1.0243,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1733431194063,1.0243,3818.7,3817.7,2.61934]
["bitfinex","ETHUSD",1733431194064,1.0243,3818.7,3818.3,2.61895]
["bitfinex","ETHUSD",1733431194353,1.0243,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1733431195664,1.0243,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733431196033,0.9414,3820.2,3818.6,2.61876]
["bitfinex","ETHUSD",1733431196231,0.9414,3820.2,3818.1,2.6191]
["bitfinex","ETHUSD",1733431196550,0.9414,3820.2,3818.5,2.6188]
["bitfinex","ETHUSD",1733431196756,0.9414,3820.2,3818.0,0.30045785]
["bitfinex","ETHUSD",1733431196757,0.9414,3820.2,3819.2,2.61828]
["bitfinex","ETHUSD",1733431196922,0.9414,3820.1,3819.0,2.61847]
["bitfinex","ETHUSD",1733431197124,5.62223848,3820.2,3817.2,2.61971]
["bitfinex","ETHUSD",1733431197125,0.9414,3819.7,3817.2,2.61971]
["bitfinex","ETHUSD",1733431197323,0.9414,3819.3,3818.1,2.61904]
["bitfinex","ETHUSD",1733431197555,0.9414,3819.3,3818.2,2.61901]
["bitfinex","ETHUSD",1733431198121,0.9521,3819.1,3818.3,2.61893]
["bitfinex","ETHUSD",1733431198533,0.9521,3819.1,3817.5,3.00457848]
["bitfinex","ETHUSD",1733431198837,0.9521,3819.1,3818.2,2.61903]
["bitfinex","ETHUSD",1733431198838,0.9521,3818.8,3818.2,2.61903]
["bitfinex","ETHUSD",1733431199822,0.9521,3818.8,3818.3,2.61896]
["bitfinex","ETHUSD",1733431200025,0.9521,3818.8,3816.7,2.62003]
["bitfinex","ETHUSD",1733431200226,0.9521,3818.8,3818.0,2.6191]
["bitfinex","ETHUSD",1733431200769,0.9521,3818.8,3817.3,2.6196]
["bitfinex","ETHUSD",1733431200930,1.0356,3818.6,3817.8,2.61926]
["bitfinex","ETHUSD",1733431201529,0.55,3818.3,3817.4,2.61951]
["bitfinex","ETHUSD",1733431201744,1.0356,3818.2,3817.4,2.61951]
["bitfinex","ETHUSD",1733431201979,1.0356,3818.2,3816.1,3.00457848]
["bitfinex","ETHUSD",1733431202270,1.0356,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1733431202472,1.0356,3818.2,3816.1,3.00457848]
["bitfinex","ETHUSD",1733431202473,0.15856,3818.1,3816.6,2.62013]
["bitfinex","ETHUSD",1733431202626,0.15856,3818.1,3817.8,2.6193]
["bitfinex","ETHUSD",1733431202828,0.15856,3818.1,3816.2,2.6204]
["bitfinex","ETHUSD",1733431203058,0.15856,3818.1,3817.9,2.61921]
["bitfinex","ETHUSD",1733431203227,1.0356,3817.9,3816.5,5.2404]
["bitfinex","ETHUSD",1733431203428,0.174416,3817.8,3817.5,2.6195]
["bitfinex","ETHUSD",1733431203624,0.174416,3817.8,3817.0,2.6198]
["bitfinex","ETHUSD",1733431203869,0.174416,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1733431204039,0.174416,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1733431204443,0.174416,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1733431204980,0.174416,3817.8,3817.3,2.61958]
["bitfinex","ETHUSD",1733431205274,0.174416,3817.8,3816.5,2.6202]
["bitfinex","ETHUSD",1733431205486,0.174416,3817.8,3817.2,2.61971]
["bitfinex","ETHUSD",1733431205775,0.174416,3817.8,3816.9,2.61987]
["bitfinex","ETHUSD",1733431205952,0.174416,3817.8,3816.0,2.62054]
["bitfinex","ETHUSD",1733431206157,0.174416,3817.8,3817.1,2.61972]
["bitfinex","ETHUSD",1733431206875,0.9423,3817.7,3817.1,2.61972]
["bitfinex","ETHUSD",1733431207054,0.9423,3817.7,3816.5,2.62015]
["bitfinex","ETHUSD",1733431207253,0.9423,3817.7,3815.7,5.62528848]
["bitfinex","ETHUSD",1733431207254,0.9423,3817.7,3816.0,2.62054]
["bitfinex","ETHUSD",1733431207457,0.9423,3817.7,3816.0,2.62051]
["bitfinex","ETHUSD",1733431207776,0.9423,3817.7,3816.1,0.359761]
["bitfinex","ETHUSD",1733431207935,0.9423,3817.7,3817.2,2.61971]
["bitfinex","ETHUSD",1733431208136,0.9423,3817.7,3816.2,2.6204]
["bitfinex","ETHUSD",1733431208361,0.9423,3817.7,3817.4,2.61955]
["bitfinex","ETHUSD",1733431208767,0.9423,3817.7,3817.4,2.61954]
["bitfinex","ETHUSD",1733431208951,0.9423,3817.7,3816.4,2.62027]
["bitfinex","ETHUSD",1733431209152,0.9423,3817.7,3817.2,2.61968]
["bitfinex","ETHUSD",1733431209379,0.9423,3817.7,3817.1,2.61973]
["bitfinex","ETHUSD",1733431209544,0.9829,3817.4,3816.1,2.62042]
["bitfinex","ETHUSD",1733431209741,0.9829,3817.4,3815.5,2.62088]
["bitfinex","ETHUSD",1733431209964,0.9829,3817.4,3816.7,2.62004]
["bitfinex","ETHUSD",1733431210466,0.9829,3817.4,3816.4,2.6202]
["bitfinex","ETHUSD",1733431211061,0.9829,3817.4,3816.5,2.62019]
["bitfinex","ETHUSD",1733431211281,3.00457848,3817.1,3814.9,0.9665]
["bitfinex","ETHUSD",1733431211484,0.9809,3816.9,3816.0,2.62054]
["bitfinex","ETHUSD",1733431211686,0.9809,3816.9,3815.6,2.62079]
["bitfinex","ETHUSD",1733431211848,0.9851,3816.6,3814.6,2.6215]
["bitfinex","ETHUSD",1733431212052,0.9851,3816.6,3814.5,1.0035]
["bitfinex","ETHUSD",1733431212053,0.9851,3816.6,3814.7,2.64763955]
["bitfinex","ETHUSD",1733431212272,0.9851,3816.6,3816.0,2.62054]
["bitfinex","ETHUSD",1733431212460,0.9851,3816.6,3816.1,2.62044]
["bitfinex","ETHUSD",1733431212671,0.9851,3816.6,3816.2,2.62038]
["bitfinex","ETHUSD",1733431212989,0.9851,3816.6,3814.8,3.00457848]
["bitfinex","ETHUSD",1733431213192,0.9851,3816.6,3816.0,2.62047]
["bitfinex","ETHUSD",1733431213352,0.9851,3816.6,3815.9,2.62059]
["bitfinex","ETHUSD",1733431213793,0.9851,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1733431214088,0.9851,3816.6,3816.0,2.62051]
["bitfinex","ETHUSD",1733431214855,0.9851,3816.6,3816.2,2.62039]
["bitfinex","ETHUSD",1733431215279,0.9851,3816.6,3815.4,2.62092]
["bitfinex","ETHUSD",1733431215476,0.9851,3816.6,3815.2,2.62109]
["bitfinex","ETHUSD",1733431215699,0.9851,3816.6,3815.6,3.00457848]
["bitfinex","ETHUSD",1733431215852,0.9851,3816.6,3816.2,2.62038]
["bitfinex","ETHUSD",1733431216056,0.9851,3816.6,3816.4,2.6202]
["bitfinex","ETHUSD",1733431216363,0.9851,3816.6,3815.9,2.62056]
["bitfinex","ETHUSD",1733431216891,0.9851,3816.6,3814.7,2.62143]
["bitfinex","ETHUSD",1733431216892,0.9851,3816.6,3815.2,2.62109]
["bitfinex","ETHUSD",1733431217067,0.9851,3816.6,3815.3,2.621]
["bitfinex","ETHUSD",1733431217249,0.9851,3816.6,3815.9,2.62055]
["bitfinex","ETHUSD",1733431217599,0.9851,3816.6,3816.0,2.62051]
["bitfinex","ETHUSD",1733431217776,0.9851,3816.6,3815.7,2.62068]
["bitfinex","ETHUSD",1733431217976,0.9851,3816.6,3814.9,2.6213]
["bitfinex","ETHUSD",1733431218296,3.00457848,3817.4,3814.2,1.1230098]
["bitfinex","ETHUSD",1733431218297,0.9619,3817.4,3815.4,3.00457848]
["bitfinex","ETHUSD",1733431218655,0.9619,3817.4,3816.1,2.62047]
["bitfinex","ETHUSD",1733431218859,0.9619,3817.4,3816.8,2.61999]
["bitfinex","ETHUSD",1733431219071,0.9619,3817.4,3816.9,2.61992]
["bitfinex","ETHUSD",1733431219268,0.9619,3817.4,3816.7,2.62005]
["bitfinex","ETHUSD",1733431219598,0.9619,3817.4,3816.8,2.61997]
["bitfinex","ETHUSD",1733431219891,0.9619,3817.4,3816.3,2.62027]
["bitfinex","ETHUSD",1733431220191,0.9619,3817.4,3815.6,2.62081]
["bitfinex","ETHUSD",1733431220192,0.9619,3817.4,3816.4,2.62023]
["bitfinex","ETHUSD",1733431221191,0.9619,3817.4,3815.5,3.00457848]
["bitfinex","ETHUSD",1733431221401,0.9619,3817.4,3816.7,2.62005]
["bitfinex","ETHUSD",1733431221691,1.0034,3817.2,3815.6,0.39597785]
["bitfinex","ETHUSD",1733431221851,1.0034,3817.2,3817.1,2.61978]
["bitfinex","ETHUSD",1733431222483,1.0034,3818.9,3817.7,2.61935]
["bitfinex","ETHUSD",1733431223188,1.0089,3818.7,3817.4,2.61955]
["bitfinex","ETHUSD",1733431223425,1.0089,3818.7,3817.5,2.61948]
["bitfinex","ETHUSD",1733431223603,1.0089,3818.6,3816.6,2.62013]
["bitfinex","ETHUSD",1733431223766,1.0089,3818.2,3817.0,2.61979]
["bitfinex","ETHUSD",1733431224274,0.974,3818.0,3816.0,0.9816]
["bitfinex","ETHUSD",1733431224492,2.61918,3818.0,3816.5,2.62014]
["bitfinex","ETHUSD",1733431224800,0.417787,3818.1,3815.8,2.62068]
["bitfinex","ETHUSD",1733431224801,0.974,3817.5,3815.8,2.62068]
["bitfinex","ETHUSD",1733431224972,0.974,3817.5,3816.5,2.62018]
["bitfinex","ETHUSD",1733431225964,0.974,3817.5,3816.7,2.62006]
["bitfinex","ETHUSD",1733431226276,0.974,3817.5,3816.5,2.62018]
["bitfinex","ETHUSD",1733431226481,0.974,3817.5,3816.6,2.6201]
["bitfinex","ETHUSD",1733431226690,0.974,3817.5,3815.7,3.00457848]
["bitfinex","ETHUSD",1733431226877,0.974,3817.5,3816.4,0.9913]
["bitfinex","ETHUSD",1733431227085,0.974,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1733431227609,0.974,3817.5,3816.7,2.62001]
["bitfinex","ETHUSD",1733431227793,0.974,3817.5,3816.7,2.981141]
["bitfinex","ETHUSD",1733431228000,0.974,3817.5,3817.2,2.61968]
["bitfinex","ETHUSD",1733431228528,0.974,3817.5,3817.2,2.61965]
["bitfinex","ETHUSD",1733431228697,0.974,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1733431230788,0.974,3817.5,3816.5,2.6202]
["bitfinex","ETHUSD",1733431230789,0.974,3817.5,3817.2,2.6197]
["bitfinex","ETHUSD",1733431230994,0.974,3817.5,3817.3,2.61964]
["bitfinex","ETHUSD",1733431232085,0.974,3817.5,3816.7,2.62]
["bitfinex","ETHUSD",1733431232489,3.59355,3817.5,3815.9,2.62061]
["bitfinex","ETHUSD",1733431232782,0.957,3817.3,3816.5,2.62016]
["bitfinex","ETHUSD",1733431232983,0.957,3817.0,3815.0,0.9913]
["bitfinex","ETHUSD",1733431233309,0.957,3817.0,3814.3,4.80103892]
["bitfinex","ETHUSD",1733431233310,0.55,3816.3,3814.5,0.9913]
["bitfinex","ETHUSD",1733431233518,0.957,3816.2,3815.1,2.62114]
["bitfinex","ETHUSD",1733431233688,0.9801,3816.1,3814.9,2.62129]
["bitfinex","ETHUSD",1733431233887,0.9801,3816.1,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431233888,0.9801,3815.8,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431234118,0.9801,3815.8,3814.7,2.62142]
["bitfinex","ETHUSD",1733431234289,0.9801,3815.8,3814.9,2.62129]
["bitfinex","ETHUSD",1733431234909,0.9801,3815.8,3814.7,3.00457848]
["bitfinex","ETHUSD",1733431235342,0.9801,3815.8,3815.0,2.62118]
["bitfinex","ETHUSD",1733431235635,0.9801,3815.8,3815.4,2.62095]
["bitfinex","ETHUSD",1733431235806,0.9801,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1733431235993,0.9801,3816.6,3815.7,0.262075]
["bitfinex","ETHUSD",1733431236197,0.9801,3816.6,3816.0,2.62054]
["bitfinex","ETHUSD",1733431236622,0.9801,3816.6,3815.3,2.62102]
["bitfinex","ETHUSD",1733431236802,0.9801,3816.6,3816.0,2.62048]
["bitfinex","ETHUSD",1733431237332,0.9801,3816.6,3815.6,2.62077]
["bitfinex","ETHUSD",1733431237553,0.9801,3816.6,3816.1,2.62045]
["bitfinex","ETHUSD",1733431238059,0.9801,3816.6,3815.7,2.62075]
["bitfinex","ETHUSD",1733431238216,1.08337931,3817.1,3816.5,2.6202]
["bitfinex","ETHUSD",1733431238217,0.9801,3817.1,3816.5,2.6202]
["bitfinex","ETHUSD",1733431238402,0.9801,3817.6,3816.7,2.62001]
["bitfinex","ETHUSD",1733431238601,0.9801,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1733431238939,1.08455389,3818.4,3818.0,2.61917]
["bitfinex","ETHUSD",1733431239145,2.06465389,3818.6,3818.3,2.61894]
["bitfinex","ETHUSD",1733431239434,2.06465389,3818.6,3817.6,3.00457848]
["bitfinex","ETHUSD",1733431239435,0.9801,3818.6,3818.4,2.61887]
["bitfinex","ETHUSD",1733431239600,0.20646539,3818.5,3818.4,2.61887]
["bitfinex","ETHUSD",1733431239806,0.9801,3818.6,3818.4,2.61887]
["bitfinex","ETHUSD",1733431240139,0.9801,3818.6,3817.7,2.61937]
["bitfinex","ETHUSD",1733431240715,1.0033,3818.5,3817.7,2.61931]
["bitfinex","ETHUSD",1733431240921,1.0033,3818.5,3816.4,2.62024]
["bitfinex","ETHUSD",1733431240922,1.0033,3817.7,3815.5,3.00457848]
["bitfinex","ETHUSD",1733431241249,2.16910778,3817.9,3815.3,1.0019]
["bitfinex","ETHUSD",1733431241250,1.0033,3817.2,3815.3,1.0019]
["bitfinex","ETHUSD",1733431241413,1.29258867,3817.1,3816.2,2.6204]
["bitfinex","ETHUSD",1733431241733,1.0033,3817.0,3816.2,2.6204]
["bitfinex","ETHUSD",1733431241944,1.0033,3817.0,3816.3,2.62031]
["bitfinex","ETHUSD",1733431242305,2.08717152,3817.0,3816.0,2.62047]
["bitfinex","ETHUSD",1733431242502,2.08717152,3817.0,3816.2,2.6204]
["bitfinex","ETHUSD",1733431242730,1.47605071,3816.9,3816.2,2.6204]
["bitfinex","ETHUSD",1733431243150,1.08387152,3816.8,3815.4,2.62095]
["bitfinex","ETHUSD",1733431243304,1.08387152,3816.8,3812.5,4.52269268]
["bitfinex","ETHUSD",1733431243305,1.0033,3816.5,3814.7,1.0019]
["bitfinex","ETHUSD",1733431243503,1.08387152,3816.0,3815.3,2.62102]
["bitfinex","ETHUSD",1733431243704,1.0033,3816.1,3815.3,2.62102]
["bitfinex","ETHUSD",1733431243705,1.455179,3815.9,3815.3,2.62102]
["bitfinex","ETHUSD",1733431244244,0.37130748,3815.9,3814.7,3.62332]
["bitfinex","ETHUSD",1733431244444,1.455179,3815.9,3814.7,3.62332]
["bitfinex","ETHUSD",1733431244740,1.08387152,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733431244911,1.0033,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1733431245113,1.08387152,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1733431245327,1.08387152,3816.4,3816.2,2.6204]
["bitfinex","ETHUSD",1733431245529,1.08387152,3816.4,3814.7,1.0019]
["bitfinex","ETHUSD",1733431245530,1.08387152,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1733431245726,2.07627152,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1733431245932,0.9924,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1733431247819,1.08387152,3816.8,3816.6,2.62008]
["bitfinex","ETHUSD",1733431249025,1.47496071,3816.8,3816.3,2.62033]
["bitfinex","ETHUSD",1733431249257,1.08387152,3816.7,3816.3,2.62033]
["bitfinex","ETHUSD",1733431249622,1.08387152,3816.7,3815.2,0.9211]
["bitfinex","ETHUSD",1733431249842,1.08387152,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1733431250154,3.16150778,3816.6,3815.7,2.62074]
["bitfinex","ETHUSD",1733431250155,1.08387152,3816.1,3815.7,2.62074]
["bitfinex","ETHUSD",1733431250355,2.07627152,3815.9,3814.6,3.00457848]
["bitfinex","ETHUSD",1733431250554,1.08387152,3815.8,3815.4,2.62089]
["bitfinex","ETHUSD",1733431250852,1.08387152,3815.8,3815.3,2.62099]
["bitfinex","ETHUSD",1733431251046,1.08387152,3815.8,3815.4,2.62093]
["bitfinex","ETHUSD",1733431251237,1.454089,3815.8,3815.4,2.62093]
["bitfinex","ETHUSD",1733431251438,0.37021748,3815.8,3815.2,2.62106]
["bitfinex","ETHUSD",1733431251787,0.37021748,3815.8,3815.0,3.00457848]
["bitfinex","ETHUSD",1733431252082,0.9924,3815.9,3815.6,2.62075]
["bitfinex","ETHUSD",1733431252280,0.9924,3815.9,3815.2,2.62105]
["bitfinex","ETHUSD",1733431252441,1.08387152,3816.1,3815.8,2.62068]
["bitfinex","ETHUSD",1733431252641,0.9216,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1733431252642,2.00547152,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1733431253083,0.9216,3816.3,3815.8,2.62062]
["bitfinex","ETHUSD",1733431253282,1.28441867,3816.2,3815.8,2.62062]
["bitfinex","ETHUSD",1733431253451,1.08387152,3816.1,3815.8,2.62062]
["bitfinex","ETHUSD",1733431253859,0.20054715,3816.2,3815.8,2.62062]
["bitfinex","ETHUSD",1733431253860,1.28441867,3816.2,3815.8,2.62062]
["bitfinex","ETHUSD",1733431254478,1.08387152,3816.0,3815.4,2.62089]
["bitfinex","ETHUSD",1733431254674,1.46804371,3815.9,3814.6,2.6215]
["bitfinex","ETHUSD",1733431254849,1.46804371,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1733431255058,1.46804371,3815.9,3814.7,2.62143]
["bitfinex","ETHUSD",1733431255059,0.38417219,3815.9,3814.7,2.62143]
["bitfinex","ETHUSD",1733431255245,2.01527152,3816.1,3815.7,2.62074]
["bitfinex","ETHUSD",1733431255579,1.08387152,3816.0,3815.7,2.62074]
["bitfinex","ETHUSD",1733431256146,1.08387152,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1733431256378,1.08387152,3816.7,3816.3,2.62033]
["bitfinex","ETHUSD",1733431256689,1.08387152,3817.0,3816.6,2.62013]
["bitfinex","ETHUSD",1733431256847,1.62590326,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1733431256848,1.08387152,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1733431257200,2.16910778,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1733431257201,1.08387152,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1733431257345,1.08387152,3817.7,3817.4,2.61958]
["bitfinex","ETHUSD",1733431257545,1.62590326,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1733431257546,1.08387152,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1733431257742,1.08387152,3818.2,3817.3,3.00457848]
["bitfinex","ETHUSD",1733431257979,1.08387152,3818.2,3816.6,4.39906129]
["bitfinex","ETHUSD",1733431257980,1.66375978,3818.2,3816.6,4.39906129]
["bitfinex","ETHUSD",1733431258304,1.08387152,3818.0,3817.3,2.61963]
["bitfinex","ETHUSD",1733431258449,1.08387152,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1733431258999,1.08387152,3817.8,3817.4,2.61952]
["bitfinex","ETHUSD",1733431259149,0.92,3817.8,3817.4,2.61952]
["bitfinex","ETHUSD",1733431259348,2.00387152,3817.8,3817.4,2.61952]
["bitfinex","ETHUSD",1733431259659,0.92,3817.8,3817.5,2.61948]
["bitfinex","ETHUSD",1733431260370,0.92,3817.8,3817.5,2.61944]
["bitfinex","ETHUSD",1733431260694,0.92,3818.2,3818.0,2.61917]
["bitfinex","ETHUSD",1733431260894,0.92,3818.2,3816.8,2.61999]
["bitfinex","ETHUSD",1733431260895,0.92,3818.2,3817.0,2.61984]
["bitfinex","ETHUSD",1733431261194,1.08387152,3817.9,3817.0,2.61984]
["bitfinex","ETHUSD",1733431261486,1.446849,3817.8,3817.2,2.61971]
["bitfinex","ETHUSD",1733431261693,1.446849,3817.8,3817.3,2.61962]
["bitfinex","ETHUSD",1733431262053,1.446849,3817.8,3816.8,2.61995]
["bitfinex","ETHUSD",1733431262249,1.446849,3817.8,3816.2,0.9685]
["bitfinex","ETHUSD",1733431262250,1.446849,3817.8,3816.6,2.62013]
["bitfinex","ETHUSD",1733431262575,1.08387152,3818.0,3817.1,3.43056129]
["bitfinex","ETHUSD",1733431262782,1.08763504,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1733431263074,1.08763504,3818.3,3817.7,0.9685]
["bitfinex","ETHUSD",1733431263075,1.08763504,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1733431263250,2.00763504,3818.9,3818.7,2.61869]
["bitfinex","ETHUSD",1733431263660,0.92,3818.9,3818.7,2.61869]
["bitfinex","ETHUSD",1733431263850,0.92,3818.9,3817.7,3.58785]
["bitfinex","ETHUSD",1733431264051,1.08763504,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1733431264252,1.08763504,3819.5,3818.7,1.0135]
["bitfinex","ETHUSD",1733431264485,1.08763504,3819.6,3818.7,1.0135]
["bitfinex","ETHUSD",1733431264691,0.9617,3819.6,3818.0,2.61913]
["bitfinex","ETHUSD",1733431264920,2.04933504,3819.3,3817.5,3.43056129]
["bitfinex","ETHUSD",1733431265061,0.9617,3818.9,3817.7,2.61935]
["bitfinex","ETHUSD",1733431265264,1.08763504,3818.7,3817.7,2.61935]
["bitfinex","ETHUSD",1733431265496,2.04933504,3818.5,3817.0,1.0135]
["bitfinex","ETHUSD",1733431265694,0.9617,3818.0,3816.1,1.0135]
["bitfinex","ETHUSD",1733431265900,1.08763504,3817.9,3816.2,2.6204]
["bitfinex","ETHUSD",1733431266100,1.08763504,3817.9,3817.2,2.6197]
["bitfinex","ETHUSD",1733431266101,1.08763504,3817.7,3817.2,2.6197]
["bitfinex","ETHUSD",1733431266266,1.08763504,3817.8,3817.2,2.6197]
["bitfinex","ETHUSD",1733431266604,1.08763504,3817.8,3816.7,2.62003]
["bitfinex","ETHUSD",1733431266605,0.9617,3818.0,3817.7,2.61937]
["bitfinex","ETHUSD",1733431267178,0.9617,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1733431267502,0.9617,3818.0,3817.0,3.63334]
["bitfinex","ETHUSD",1733431267503,1.32922383,3818.4,3817.6,2.61944]
["bitfinex","ETHUSD",1733431267807,1.32922383,3818.4,3817.2,2.61967]
["bitfinex","ETHUSD",1733431267986,1.08763504,3818.3,3816.9,3.43056129]
["bitfinex","ETHUSD",1733431268161,1.32922383,3818.4,3817.0,0.34305613]
["bitfinex","ETHUSD",1733431268361,2.41685887,3818.4,3817.1,2.61978]
["bitfinex","ETHUSD",1733431268776,2.41685887,3818.4,3816.8,2.61994]
["bitfinex","ETHUSD",1733431269104,2.04933504,3818.1,3817.5,2.6195]
["bitfinex","ETHUSD",1733431269261,2.04933504,3818.1,3817.9,2.61923]
["bitfinex","ETHUSD",1733431269262,0.9617,3818.1,3817.9,2.61923]
["bitfinex","ETHUSD",1733431269661,0.9617,3818.1,3817.6,2.61938]
["bitfinex","ETHUSD",1733431269892,0.9617,3818.1,3817.2,2.6197]
["bitfinex","ETHUSD",1733431270094,0.9617,3818.1,3817.0,0.60504813]
["bitfinex","ETHUSD",1733431270274,0.9617,3818.1,3817.7,2.61931]
["bitfinex","ETHUSD",1733431270478,0.9617,3818.1,3816.6,1.0135]
["bitfinex","ETHUSD",1733431270479,0.9617,3818.1,3817.1,2.61975]
["bitfinex","ETHUSD",1733431270675,2.04933504,3818.1,3817.1,2.61975]
["bitfinex","ETHUSD",1733431271011,1.08763504,3818.0,3817.1,2.61975]
["bitfinex","ETHUSD",1733431271602,2.04933504,3818.1,3817.2,2.61971]
["bitfinex","ETHUSD",1733431271819,0.36752383,3818.0,3815.9,1.0135]
["bitfinex","ETHUSD",1733431271963,2.04933504,3817.9,3815.9,1.0135]
["bitfinex","ETHUSD",1733431272164,2.04933504,3817.9,3816.8,2.61994]
["bitfinex","ETHUSD",1733431272391,2.04933504,3817.9,3816.9,2.6199]
["bitfinex","ETHUSD",1733431272592,0.66618821,3817.8,3816.9,2.6199]
["bitfinex","ETHUSD",1733431273303,0.66618821,3817.8,3816.4,2.62026]
["bitfinex","ETHUSD",1733431273508,0.9617,3817.7,3816.9,2.61991]
["bitfinex","ETHUSD",1733431273713,3.5811,3817.7,3816.0,2.62054]
["bitfinex","ETHUSD",1733431273937,2.04933504,3817.6,3816.0,2.62054]
["bitfinex","ETHUSD",1733431274095,0.69608265,3817.5,3816.1,2.62047]
["bitfinex","ETHUSD",1733431274300,1.78371769,3817.5,3816.4,2.62025]
["bitfinex","ETHUSD",1733431274512,0.9617,3817.4,3816.4,2.62025]
["bitfinex","ETHUSD",1733431275010,0.9617,3817.4,3816.6,2.62006]
["bitfinex","ETHUSD",1733431275447,0.9617,3817.4,3816.3,2.62028]
["bitfinex","ETHUSD",1733431275628,1.08763504,3817.3,3816.3,2.62028]
["bitfinex","ETHUSD",1733431275799,1.08763504,3817.3,3815.7,2.62075]
["bitfinex","ETHUSD",1733431276000,0.9617,3817.4,3816.9,2.61991]
["bitfinex","ETHUSD",1733431276307,1.08763504,3817.7,3816.4,0.9949]
["bitfinex","ETHUSD",1733431276509,0.9292,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1733431277908,0.9292,3817.8,3817.5,2.6195]
["bitfinex","ETHUSD",1733431278098,1.08763504,3818.3,3817.6,2.61943]
["bitfinex","ETHUSD",1733431278298,0.9292,3818.2,3817.6,2.61943]
["bitfinex","ETHUSD",1733431278909,0.9292,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1733431279334,0.9292,3818.2,3816.9,2.61986]
["bitfinex","ETHUSD",1733431279496,0.9292,3818.2,3817.4,2.61955]
["bitfinex","ETHUSD",1733431280043,2.01683504,3818.2,3817.5,2.61949]
["bitfinex","ETHUSD",1733431280341,0.9292,3818.2,3817.2,3.00413638]
["bitfinex","ETHUSD",1733431280543,0.9292,3818.2,3817.7,2.61937]
["bitfinex","ETHUSD",1733431280911,1.62590326,3818.6,3817.8,2.6193]
["bitfinex","ETHUSD",1733431280912,2.07963504,3818.6,3817.8,2.6193]
["bitfinex","ETHUSD",1733431281109,0.992,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1733431281407,2.72015822,3819.2,3817.8,0.998]
["bitfinex","ETHUSD",1733431281408,2.07963504,3819.0,3818.6,2.61869]
["bitfinex","ETHUSD",1733431281610,0.992,3819.0,3818.7,2.61866]
["bitfinex","ETHUSD",1733431281809,0.992,3819.0,3818.6,2.61869]
["bitfinex","ETHUSD",1733431282010,0.992,3819.0,3818.1,3.00413638]
["bitfinex","ETHUSD",1733431282234,0.992,3819.4,3818.6,2.61876]
["bitfinex","ETHUSD",1733431282438,0.992,3819.4,3818.9,2.61854]
["bitfinex","ETHUSD",1733431282915,0.992,3819.4,3818.2,2.61901]
["bitfinex","ETHUSD",1733431283116,0.992,3819.2,3817.4,3.61755]
["bitfinex","ETHUSD",1733431283342,2.07963504,3819.2,3818.1,2.6191]
["bitfinex","ETHUSD",1733431283508,1.08763504,3818.9,3818.3,2.61892]
["bitfinex","ETHUSD",1733431283711,1.08763504,3819.0,3818.3,2.61892]
["bitfinex","ETHUSD",1733431284017,0.37055383,3818.9,3818.3,2.61892]
["bitfinex","ETHUSD",1733431284327,0.37055383,3818.9,3817.5,2.61946]
["bitfinex","ETHUSD",1733431284513,1.08763504,3818.7,3817.0,0.9815]
["bitfinex","ETHUSD",1733431284855,1.0173,3818.8,3817.0,0.9815]
["bitfinex","ETHUSD",1733431284856,1.0173,3818.8,3818.2,2.61902]
["bitfinex","ETHUSD",1733431285011,0.30137571,3818.7,3818.2,2.61902]
["bitfinex","ETHUSD",1733431286126,1.0173,3818.8,3817.3,3.00413638]
["bitfinex","ETHUSD",1733431286449,1.0076,3819.2,3818.7,2.61869]
["bitfinex","ETHUSD",1733431287157,1.0076,3819.2,3818.8,2.61859]
["bitfinex","ETHUSD",1733431287362,1.0076,3819.2,3817.9,1.0024]
["bitfinex","ETHUSD",1733431287363,1.0076,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1733431287532,1.0076,3819.6,3819.1,2.61841]
["bitfinex","ETHUSD",1733431287732,0.25819536,3819.5,3818.7,2.61869]
["bitfinex","ETHUSD",1733431288031,0.25819536,3819.5,3818.6,2.61869]
["bitfinex","ETHUSD",1733431288232,1.0076,3819.4,3818.3,2.6189]
["bitfinex","ETHUSD",1733431288423,1.0076,3819.3,3818.2,2.61897]
["bitfinex","ETHUSD",1733431288760,0.23534304,3819.2,3818.2,2.61897]
["bitfinex","ETHUSD",1733431289059,1.0076,3819.1,3818.0,2.61915]
["bitfinex","ETHUSD",1733431289228,1.0076,3819.1,3817.7,3.00413638]
["bitfinex","ETHUSD",1733431289428,1.0076,3819.1,3818.1,2.6191]
["bitfinex","ETHUSD",1733431289627,0.49488781,3819.0,3818.1,2.6191]
["bitfinex","ETHUSD",1733431289944,1.0076,3818.9,3817.9,2.61917]
["bitfinex","ETHUSD",1733431290461,1.0076,3818.9,3818.0,2.6191]
["bitfinex","ETHUSD",1733431290657,1.0076,3818.9,3817.7,2.61937]
["bitfinex","ETHUSD",1733431290818,1.0076,3818.7,3817.3,2.61961]
["bitfinex","ETHUSD",1733431291020,1.0076,3818.7,3817.0,2.61979]
["bitfinex","ETHUSD",1733431291021,0.2095235,3818.6,3817.0,2.61979]
["bitfinex","ETHUSD",1733431291236,1.29715854,3818.6,3816.9,3.00413638]
["bitfinex","ETHUSD",1733431291457,1.0076,3818.7,3817.3,3.00413638]
["bitfinex","ETHUSD",1733431291656,1.0076,3818.7,3818.2,2.61897]
["bitfinex","ETHUSD",1733431292476,1.0076,3818.7,3817.1,0.9752]
["bitfinex","ETHUSD",1733431292645,0.9195,3818.5,3816.7,2.62005]
["bitfinex","ETHUSD",1733431292842,1.45093887,3818.4,3816.8,2.61994]
["bitfinex","ETHUSD",1733431293172,1.45093887,3818.4,3816.6,0.9752]
["bitfinex","ETHUSD",1733431293173,0.9195,3818.0,3816.6,2.62013]
["bitfinex","ETHUSD",1733431293472,0.9195,3818.0,3816.9,2.61985]
["bitfinex","ETHUSD",1733431293782,0.9195,3818.0,3816.2,0.9752]
["bitfinex","ETHUSD",1733431293783,0.9195,3817.6,3816.2,0.9752]
["bitfinex","ETHUSD",1733431294084,0.353889,3817.5,3816.6,2.6201]
["bitfinex","ETHUSD",1733431294964,1.44152404,3817.5,3816.7,2.62006]
["bitfinex","ETHUSD",1733431295345,0.353889,3817.5,3816.7,2.62006]
["bitfinex","ETHUSD",1733431296775,0.353889,3817.5,3816.2,2.6204]
["bitfinex","ETHUSD",1733431296976,0.353889,3817.5,3816.2,0.65997364]
["bitfinex","ETHUSD",1733431297277,0.353889,3817.5,3815.9,0.9752]
["bitfinex","ETHUSD",1733431297278,0.954,3817.4,3816.0,2.62054]
["bitfinex","ETHUSD",1733431297463,0.954,3817.4,3816.5,2.62019]
["bitfinex","ETHUSD",1733431297663,0.954,3817.4,3815.9,0.9752]
["bitfinex","ETHUSD",1733431297664,0.954,3817.4,3816.7,2.62004]
["bitfinex","ETHUSD",1733431297864,0.2395524,3817.3,3816.7,2.62004]
["bitfinex","ETHUSD",1733431298353,0.2395524,3817.3,3816.4,2.62025]
["bitfinex","ETHUSD",1733431298683,0.2395524,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1733431298881,2.04163504,3817.4,3816.1,3.00413638]
["bitfinex","ETHUSD",1733431299044,0.954,3817.4,3817.1,2.61978]
["bitfinex","ETHUSD",1733431299942,0.954,3817.4,3817.2,2.61971]
["bitfinex","ETHUSD",1733431300678,0.954,3817.4,3816.5,3.00413638]
["bitfinex","ETHUSD",1733431300979,1.08763504,3817.8,3817.4,2.61952]
["bitfinex","ETHUSD",1733431301284,1.08763504,3817.8,3817.0,3.00413638]
["bitfinex","ETHUSD",1733431301285,1.08763504,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733431301964,2.62430326,3817.9,3817.4,2.61957]
["bitfinex","ETHUSD",1733431301965,1.08763504,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1733431302169,1.08763504,3817.6,3817.1,2.61972]
["bitfinex","ETHUSD",1733431302375,1.08763504,3817.5,3816.7,2.62005]
["bitfinex","ETHUSD",1733431302571,1.08763504,3817.5,3817.1,2.61975]
["bitfinex","ETHUSD",1733431303145,1.62590326,3817.6,3817.1,2.61975]
["bitfinex","ETHUSD",1733431303146,1.08763504,3817.4,3817.1,2.61975]
["bitfinex","ETHUSD",1733431303341,1.08763504,3817.4,3816.6,0.56244264]
["bitfinex","ETHUSD",1733431303595,1.08763504,3817.4,3816.8,2.61994]
["bitfinex","ETHUSD",1733431303758,1.08763504,3817.4,3816.5,2.6202]
["bitfinex","ETHUSD",1733431303959,1.08763504,3817.4,3817.0,2.61985]
["bitfinex","ETHUSD",1733431304185,1.08763504,3817.4,3817.1,2.61975]
["bitfinex","ETHUSD",1733431304356,1.08763504,3817.4,3816.9,2.6199]
["bitfinex","ETHUSD",1733431304559,1.08763504,3817.3,3816.9,2.6199]
["bitfinex","ETHUSD",1733431305076,1.08763504,3817.3,3816.4,2.62021]
["bitfinex","ETHUSD",1733431305259,1.35898887,3817.3,3816.8,2.61993]
["bitfinex","ETHUSD",1733431305465,1.08763504,3817.3,3816.8,2.61993]
["bitfinex","ETHUSD",1733431305783,1.08763504,3817.3,3816.3,0.9553]
["bitfinex","ETHUSD",1733431305959,1.08763504,3817.2,3817.0,2.61984]
["bitfinex","ETHUSD",1733431306143,1.62590326,3817.4,3817.2,2.61972]
["bitfinex","ETHUSD",1733431306144,1.08763504,3817.4,3817.2,2.61972]
["bitfinex","ETHUSD",1733431306350,1.08763504,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1733431306550,1.08763504,3818.0,3817.6,2.61944]
["bitfinex","ETHUSD",1733431306782,1.08763504,3818.2,3817.5,3.00413638]
["bitfinex","ETHUSD",1733431306985,1.08763504,3818.2,3818.0,2.61917]
["bitfinex","ETHUSD",1733431307176,1.67027965,3818.2,3817.1,3.00413638]
["bitfinex","ETHUSD",1733431307376,1.08763504,3818.1,3817.1,3.00413638]
["bitfinex","ETHUSD",1733431307957,1.08763504,3818.1,3817.5,2.61947]
["bitfinex","ETHUSD",1733431308284,1.08763504,3818.0,3817.5,2.61947]
["bitfinex","ETHUSD",1733431308788,1.62590326,3818.1,3817.5,2.61947]
["bitfinex","ETHUSD",1733431308789,1.08763504,3817.9,3817.5,2.61947]
["bitfinex","ETHUSD",1733431308990,1.08763504,3817.9,3817.6,2.61941]
["bitfinex","ETHUSD",1733431309491,1.08763504,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1733431309707,1.08763504,3818.4,3818.2,2.61903]
["bitfinex","ETHUSD",1733431309891,1.08763504,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1733431310097,1.08763504,3818.6,3818.4,2.61889]
["bitfinex","ETHUSD",1733431310266,1.62590326,3818.9,3818.7,2.61869]
["bitfinex","ETHUSD",1733431310474,1.09107983,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1733431310817,1.62590326,3819.2,3818.7,6.63322638]
["bitfinex","ETHUSD",1733431310818,1.09107983,3819.2,3818.7,3.62909]
["bitfinex","ETHUSD",1733431311172,1.09107983,3819.3,3819.1,2.61841]
["bitfinex","ETHUSD",1733431311593,1.09107983,3819.5,3819.1,2.61841]
["bitfinex","ETHUSD",1733431312286,1.09107983,3819.6,3819.2,2.61833]
["bitfinex","ETHUSD",1733431312486,1.09107983,3819.6,3819.3,2.61827]
["bitfinex","ETHUSD",1733431312698,1.51074,3819.6,3819.3,2.61827]
["bitfinex","ETHUSD",1733431312895,0.41966017,3819.6,3819.3,2.61827]
["bitfinex","ETHUSD",1733431313084,1.51074,3819.6,3819.3,2.61827]
["bitfinex","ETHUSD",1733431313280,0.41966017,3819.6,3819.4,2.61819]
["bitfinex","ETHUSD",1733431313479,0.41966017,3819.6,3819.2,2.61834]
["bitfinex","ETHUSD",1733431313694,0.29903586,3819.5,3819.2,2.61834]
["bitfinex","ETHUSD",1733431313909,0.29903586,3819.5,3819.3,2.61828]
["bitfinex","ETHUSD",1733431314121,0.48671858,3819.7,3819.4,2.61821]
["bitfinex","ETHUSD",1733431314122,1.57779841,3819.7,3819.4,2.61821]
["bitfinex","ETHUSD",1733431314410,1.09107983,3820.1,3819.6,2.61807]
["bitfinex","ETHUSD",1733431314708,1.09107983,3820.1,3819.5,3.00413638]
["bitfinex","ETHUSD",1733431314709,0.9953,3820.2,3819.8,2.61787]
["bitfinex","ETHUSD",1733431314910,0.9953,3820.2,3820.0,2.61777]
["bitfinex","ETHUSD",1733431315083,2.08637983,3820.6,3819.9,3.00413638]
["bitfinex","ETHUSD",1733431315275,2.726455,3821.1,3820.9,2.61718]
["bitfinex","ETHUSD",1733431315276,1.09107983,3821.1,3820.9,2.61718]
["bitfinex","ETHUSD",1733431315473,2.726455,3821.6,3820.5,0.9516]
["bitfinex","ETHUSD",1733431315474,1.09107983,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733431315670,2.16910778,3822.0,3820.5,0.9516]
["bitfinex","ETHUSD",1733431315671,1.09107983,3822.0,3821.3,3.00413638]
["bitfinex","ETHUSD",1733431315869,1.09107983,3822.1,3821.4,2.61682]
["bitfinex","ETHUSD",1733431316136,0.4790311,3822.1,3821.6,2.61669]
["bitfinex","ETHUSD",1733431316309,0.9953,3822.2,3821.6,2.61669]
["bitfinex","ETHUSD",1733431316617,0.9953,3822.2,3820.9,3.00413638]
["bitfinex","ETHUSD",1733431316915,0.9953,3822.2,3821.9,2.61646]
["bitfinex","ETHUSD",1733431317116,0.95,3822.6,3821.5,0.996]
["bitfinex","ETHUSD",1733431317288,0.95,3822.6,3822.1,2.61631]
["bitfinex","ETHUSD",1733431317498,0.95,3822.6,3821.3,3.00413638]
["bitfinex","ETHUSD",1733431317724,0.95,3822.6,3821.6,2.61669]
["bitfinex","ETHUSD",1733431317924,0.95,3822.6,3821.7,2.61662]
["bitfinex","ETHUSD",1733431318291,0.95,3822.6,3821.3,3.00413638]
["bitfinex","ETHUSD",1733431318292,0.95,3822.6,3821.4,0.02616544]
["bitfinex","ETHUSD",1733431318516,0.95,3822.6,3821.4,0.56473418]
["bitfinex","ETHUSD",1733431318833,0.95,3822.6,3821.8,2.61652]
["bitfinex","ETHUSD",1733431319215,0.95,3822.6,3821.3,3.00413638]
["bitfinex","ETHUSD",1733431319216,0.95,3822.6,3821.9,2.61649]
["bitfinex","ETHUSD",1733431319733,0.95,3822.6,3821.3,5.62103638]
["bitfinex","ETHUSD",1733431320094,0.95,3822.6,3821.8,2.61656]
["bitfinex","ETHUSD",1733431320836,0.95,3822.6,3820.5,3.99623638]
["bitfinex","ETHUSD",1733431320991,2.61609,3822.5,3821.1,2.617]
["bitfinex","ETHUSD",1733431321193,0.356609,3822.4,3821.1,2.617]
["bitfinex","ETHUSD",1733431322435,0.9303,3822.3,3821.1,2.617]
["bitfinex","ETHUSD",1733431322615,0.9303,3822.3,3821.2,2.61696]
["bitfinex","ETHUSD",1733431322909,0.9303,3822.3,3820.7,2.61732]
["bitfinex","ETHUSD",1733431323120,2.61639,3822.1,3820.6,2.61732]
["bitfinex","ETHUSD",1733431323335,2.61639,3822.1,3820.5,0.9921]
["bitfinex","ETHUSD",1733431323336,0.55,3822.0,3820.5,2.61745]
["bitfinex","ETHUSD",1733431323521,0.55,3822.0,3820.1,3.99623638]
["bitfinex","ETHUSD",1733431323522,0.9303,3821.9,3820.2,2.6176]
["bitfinex","ETHUSD",1733431323725,0.55,3822.0,3819.7,3.00413638]
["bitfinex","ETHUSD",1733431323726,0.55,3821.5,3819.7,3.00413638]
["bitfinex","ETHUSD",1733431323928,0.9303,3821.0,3819.7,3.00413638]
["bitfinex","ETHUSD",1733431324107,0.9303,3821.0,3819.3,3.00413638]
["bitfinex","ETHUSD",1733431324309,2.6173,3820.8,3818.9,3.99623638]
["bitfinex","ETHUSD",1733431324496,0.35476,3820.7,3818.9,3.99623638]
["bitfinex","ETHUSD",1733431324726,2.61738,3820.6,3819.2,2.61833]
["bitfinex","ETHUSD",1733431324962,3.54777,3820.5,3819.0,2.61848]
["bitfinex","ETHUSD",1733431325245,2.61752,3820.4,3819.0,2.61848]
["bitfinex","ETHUSD",1733431325550,0.9441,3820.2,3819.0,2.61846]
["bitfinex","ETHUSD",1733431325750,0.356171,3820.1,3819.0,2.61846]
["bitfinex","ETHUSD",1733431326541,0.356171,3820.1,3818.5,3.00413638]
["bitfinex","ETHUSD",1733431326750,0.356171,3820.1,3817.8,0.12963798]
["bitfinex","ETHUSD",1733431326751,0.9628,3820.0,3818.2,1.047512]
["bitfinex","ETHUSD",1733431326952,0.9628,3820.0,3817.9,3.97433638]
["bitfinex","ETHUSD",1733431326953,2.61788,3819.9,3818.5,2.61878]
["bitfinex","ETHUSD",1733431327108,2.61788,3819.9,3818.3,2.61895]
["bitfinex","ETHUSD",1733431327109,0.9628,3819.6,3818.3,2.61895]
["bitfinex","ETHUSD",1733431327308,0.9628,3819.6,3817.9,3.97433638]
["bitfinex","ETHUSD",1733431327509,0.9628,3819.6,3818.1,2.61909]
["bitfinex","ETHUSD",1733431327742,0.9628,3819.6,3818.1,2.61904]
["bitfinex","ETHUSD",1733431328124,0.9628,3819.3,3818.1,2.61904]
["bitfinex","ETHUSD",1733431328324,0.358104,3819.2,3818.1,2.61904]
["bitfinex","ETHUSD",1733431328747,0.358104,3819.2,3817.9,2.6192]
["bitfinex","ETHUSD",1733431328944,0.358104,3819.2,3817.6,2.61944]
["bitfinex","ETHUSD",1733431329552,0.358104,3819.2,3817.7,2.61937]
["bitfinex","ETHUSD",1733431329905,0.308104,3819.2,3817.7,2.61937]
["bitfinex","ETHUSD",1733431330112,0.308104,3819.2,3818.1,2.61909]
["bitfinex","ETHUSD",1733431330339,0.308104,3819.2,3818.2,2.61901]
["bitfinex","ETHUSD",1733431330643,0.308104,3819.2,3817.9,2.61918]
["bitfinex","ETHUSD",1733431330644,2.926454,3819.2,3817.9,2.61918]
["bitfinex","ETHUSD",1733431330849,0.55,3819.2,3817.2,2.61972]
["bitfinex","ETHUSD",1733431331163,0.9853,3818.9,3817.2,2.61972]
["bitfinex","ETHUSD",1733431331446,0.9853,3818.9,3817.9,2.61922]
["bitfinex","ETHUSD",1733431331619,0.9853,3818.9,3817.9,0.56233564]
["bitfinex","ETHUSD",1733431331823,0.9853,3818.9,3818.0,3.00413638]
["bitfinex","ETHUSD",1733431332011,0.9853,3818.9,3818.0,3.03032556]
["bitfinex","ETHUSD",1733431332352,0.9853,3819.4,3818.6,2.61876]
["bitfinex","ETHUSD",1733431332566,0.9853,3819.4,3819.0,2.61846]
["bitfinex","ETHUSD",1733431332869,0.9853,3820.5,3819.3,2.61828]
["bitfinex","ETHUSD",1733431333041,2.61767,3820.2,3818.8,2.61856]
["bitfinex","ETHUSD",1733431333246,3.60282,3820.5,3819.2,2.61828]
["bitfinex","ETHUSD",1733431333564,2.61761,3820.3,3819.1,2.61841]
["bitfinex","ETHUSD",1733431333766,0.395744,3820.4,3818.8,2.61856]
["bitfinex","ETHUSD",1733431333767,0.9853,3820.1,3818.8,2.61856]
["bitfinex","ETHUSD",1733431333944,0.9853,3819.8,3818.5,2.61877]
["bitfinex","ETHUSD",1733431334469,3.013314,3820.4,3818.0,3.00413638]
["bitfinex","ETHUSD",1733431334470,0.9853,3819.5,3818.0,3.00413638]
["bitfinex","ETHUSD",1733431334631,0.9853,3819.5,3818.7,2.61863]
["bitfinex","ETHUSD",1733431335271,0.9853,3819.5,3818.4,3.00413638]
["bitfinex","ETHUSD",1733431335426,0.9853,3819.5,3819.0,2.61847]
["bitfinex","ETHUSD",1733431335625,0.9853,3819.5,3818.4,3.00413638]
["bitfinex","ETHUSD",1733431335864,0.9853,3819.5,3819.3,2.61826]
["bitfinex","ETHUSD",1733431336049,0.9607,3820.6,3818.8,3.00413638]
["bitfinex","ETHUSD",1733431336656,0.9607,3820.5,3818.8,3.00413638]
["bitfinex","ETHUSD",1733431336871,0.9607,3820.5,3819.2,5.62244638]
["bitfinex","ETHUSD",1733431337177,0.9607,3820.5,3819.6,3.00413638]
["bitfinex","ETHUSD",1733431337467,0.9607,3820.5,3819.7,0.56223464]
["bitfinex","ETHUSD",1733431337635,0.9607,3820.5,3819.7,3.18019464]
["bitfinex","ETHUSD",1733431337830,0.9607,3820.5,3820.1,2.61768]
["bitfinex","ETHUSD",1733431338031,0.9607,3820.5,3819.7,0.56223464]
["bitfinex","ETHUSD",1733431338268,0.9607,3820.5,3819.9,2.6178]
["bitfinex","ETHUSD",1733431338570,0.9607,3820.5,3819.2,2.61834]
["bitfinex","ETHUSD",1733431338571,0.9462,3820.4,3819.2,2.61834]
["bitfinex","ETHUSD",1733431338867,0.9462,3820.2,3818.9,2.61852]
["bitfinex","ETHUSD",1733431339075,2.61766,3820.2,3818.9,2.61852]
["bitfinex","ETHUSD",1733431339236,0.9462,3820.1,3819.1,2.61841]
["bitfinex","ETHUSD",1733431339943,2.61794,3819.8,3817.6,3.00413638]
["bitfinex","ETHUSD",1733431340144,0.9889,3819.7,3818.4,2.61883]
["bitfinex","ETHUSD",1733431340352,0.9889,3819.7,3818.5,2.6188]
["bitfinex","ETHUSD",1733431340558,0.360684,3819.6,3818.6,2.61874]
["bitfinex","ETHUSD",1733431340727,0.9889,3819.5,3818.6,2.61874]
["bitfinex","ETHUSD",1733431340933,2.61828,3819.3,3817.2,3.00413638]
["bitfinex","ETHUSD",1733431341237,5.62214638,3819.7,3817.2,3.00413638]
["bitfinex","ETHUSD",1733431341238,0.9889,3819.1,3817.2,3.00413638]
["bitfinex","ETHUSD",1733431341435,0.9889,3819.1,3818.1,2.6191]
["bitfinex","ETHUSD",1733431341733,0.9889,3819.1,3817.8,2.6193]
["bitfinex","ETHUSD",1733431341932,0.9889,3819.1,3817.6,3.00413638]
["bitfinex","ETHUSD",1733431341933,0.9889,3819.1,3818.0,2.61912]
["bitfinex","ETHUSD",1733431342178,0.9889,3819.1,3818.2,2.61898]
["bitfinex","ETHUSD",1733431342732,0.9889,3819.1,3818.5,2.6188]
["bitfinex","ETHUSD",1733431343084,0.9889,3819.1,3818.2,2.61896]
["bitfinex","ETHUSD",1733431343379,0.9889,3819.1,3818.4,2.61884]
["bitfinex","ETHUSD",1733431343549,0.9889,3819.1,3817.6,3.00413638]
["bitfinex","ETHUSD",1733431343550,0.9889,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1733431344753,0.9889,3819.1,3817.6,3.00413638]
["bitfinex","ETHUSD",1733431345072,0.9889,3819.1,3817.7,2.61937]
["bitfinex","ETHUSD",1733431345276,0.9889,3819.1,3818.2,2.61898]
["bitfinex","ETHUSD",1733431345649,0.9889,3819.1,3817.0,2.61982]
["bitfinex","ETHUSD",1733431345650,0.55,3819.0,3817.2,3.00413638]
["bitfinex","ETHUSD",1733431345849,1.0055,3819.3,3818.1,0.9529]
["bitfinex","ETHUSD",1733431346169,1.0055,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733431346477,1.0055,3820.9,3818.9,2.6185]
["bitfinex","ETHUSD",1733431346646,0.57139299,3820.8,3819.8,2.61793]
["bitfinex","ETHUSD",1733431346970,1.0055,3820.7,3819.6,2.61807]
["bitfinex","ETHUSD",1733431347175,1.0055,3820.7,3819.2,2.61829]
["bitfinex","ETHUSD",1733431347523,1.0055,3820.7,3819.2,5.62244638]
["bitfinex","ETHUSD",1733431347725,1.0055,3820.7,3819.3,0.71402284]
["bitfinex","ETHUSD",1733431347882,1.0055,3820.7,3820.0,2.61773]
["bitfinex","ETHUSD",1733431348376,1.0055,3820.7,3820.1,2.61773]
["bitfinex","ETHUSD",1733431348576,1.0055,3820.7,3820.0,2.61773]
["bitfinex","ETHUSD",1733431349176,1.0055,3820.7,3819.6,2.61806]
["bitfinex","ETHUSD",1733431349380,1.0103,3820.5,3819.6,2.61806]
["bitfinex","ETHUSD",1733431349611,1.0103,3820.5,3819.9,2.6178]
["bitfinex","ETHUSD",1733431349819,1.0103,3820.5,3818.7,5.62279638]
["bitfinex","ETHUSD",1733431349984,1.0103,3820.5,3819.5,2.61813]
["bitfinex","ETHUSD",1733431350177,1.0103,3820.5,3820.0,2.61779]
["bitfinex","ETHUSD",1733431350380,1.0103,3820.5,3820.1,2.61768]
["bitfinex","ETHUSD",1733431351718,1.0103,3820.5,3819.8,2.61787]
["bitfinex","ETHUSD",1733431351881,1.0103,3820.5,3819.4,2.61819]
["bitfinex","ETHUSD",1733431352080,1.0103,3820.5,3819.1,2.61837]
["bitfinex","ETHUSD",1733431352505,1.0103,3820.5,3819.6,2.61803]
["bitfinex","ETHUSD",1733431352882,1.0103,3820.5,3819.1,2.61835]
["bitfinex","ETHUSD",1733431353087,1.0103,3820.5,3819.4,2.61819]
["bitfinex","ETHUSD",1733431353282,2.61732,3820.7,3819.1,2.61835]
["bitfinex","ETHUSD",1733431353283,0.9821,3820.3,3819.1,2.61835]
["bitfinex","ETHUSD",1733431353806,0.9821,3820.3,3819.4,2.61814]
["bitfinex","ETHUSD",1733431354126,0.9821,3820.3,3819.5,2.61809]
["bitfinex","ETHUSD",1733431355037,0.9821,3820.3,3819.5,2.61813]
["bitfinex","ETHUSD",1733431355601,0.9821,3820.3,3819.6,2.61801]
["bitfinex","ETHUSD",1733431356302,0.9821,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733431356502,0.9821,3820.9,3819.5,3.92603638]
["bitfinex","ETHUSD",1733431356735,0.9821,3820.9,3819.6,2.61807]
["bitfinex","ETHUSD",1733431356932,0.9821,3820.9,3820.6,2.61737]
["bitfinex","ETHUSD",1733431357235,0.9821,3820.9,3820.7,2.61729]
["bitfinex","ETHUSD",1733431357741,0.9821,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1733431358300,0.9821,3820.9,3820.3,2.61754]
["bitfinex","ETHUSD",1733431358301,0.9821,3820.9,3820.6,2.61738]
["bitfinex","ETHUSD",1733431358856,0.9821,3820.9,3819.7,2.61795]
["bitfinex","ETHUSD",1733431359016,0.9821,3820.9,3819.1,3.94873638]
["bitfinex","ETHUSD",1733431359203,0.9821,3820.9,3820.3,2.61753]
["bitfinex","ETHUSD",1733431359405,0.9821,3820.9,3820.4,2.6175]
["bitfinex","ETHUSD",1733431359640,0.9821,3820.9,3820.2,2.6176]
["bitfinex","ETHUSD",1733431359796,0.9821,3820.9,3820.3,2.61757]
["bitfinex","ETHUSD",1733431360338,0.9821,3820.9,3820.4,2.6175]
["bitfinex","ETHUSD",1733431361040,0.9821,3820.9,3819.5,3.00413638]
["bitfinex","ETHUSD",1733431361251,0.9821,3820.9,3820.3,2.61758]
["bitfinex","ETHUSD",1733431361547,0.9821,3820.9,3819.8,2.61792]
["bitfinex","ETHUSD",1733431361716,0.9821,3820.9,3820.1,2.61772]
["bitfinex","ETHUSD",1733431362328,0.9821,3820.9,3820.3,2.61757]
["bitfinex","ETHUSD",1733431362553,0.9821,3820.9,3820.4,2.61751]
["bitfinex","ETHUSD",1733431362755,1.18912029,3820.9,3819.5,3.00413638]
["bitfinex","ETHUSD",1733431362919,0.9821,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1733431363119,1.08810288,3821.2,3821.0,2.61707]
["bitfinex","ETHUSD",1733431363452,0.9876,3821.3,3821.0,2.61707]
["bitfinex","ETHUSD",1733431363614,0.20757029,3821.2,3821.0,2.61707]
["bitfinex","ETHUSD",1733431364344,0.20757029,3821.2,3821.1,2.61704]
["bitfinex","ETHUSD",1733431364657,0.20757029,3821.2,3820.9,2.61716]
["bitfinex","ETHUSD",1733431364818,0.20757029,3821.2,3821.0,2.61708]
["bitfinex","ETHUSD",1733431365251,2.07570288,3821.3,3820.3,3.00413638]
["bitfinex","ETHUSD",1733431365461,0.9876,3821.3,3821.2,2.61697]
["bitfinex","ETHUSD",1733431365744,1.08810288,3821.5,3820.5,2.61745]
["bitfinex","ETHUSD",1733431365951,1.08810288,3821.5,3820.9,2.61715]
["bitfinex","ETHUSD",1733431366170,1.08810288,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1733431366390,1.08810288,3821.6,3820.7,3.00413638]
["bitfinex","ETHUSD",1733431366391,0.9597,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733431366540,2.04780288,3821.7,3821.4,2.61683]
["bitfinex","ETHUSD",1733431367063,2.04780288,3821.7,3821.0,2.61707]
["bitfinex","ETHUSD",1733431367265,0.9597,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733431367579,0.9597,3823.3,3821.5,3.00413638]
["bitfinex","ETHUSD",1733431367878,0.9597,3823.3,3823.1,2.61564]
["bitfinex","ETHUSD",1733431368181,3.00413638,3825.0,3822.6,2.61602]
["bitfinex","ETHUSD",1733431368182,0.9597,3823.7,3822.6,2.61602]
["bitfinex","ETHUSD",1733431368391,0.9597,3823.7,3822.5,0.9278]
["bitfinex","ETHUSD",1733431368392,2.17516911,3823.4,3822.7,3.00413638]
["bitfinex","ETHUSD",1733431368671,2.71943881,3823.5,3822.6,2.61601]
["bitfinex","ETHUSD",1733431368873,1.0877296,3823.6,3822.5,0.9278]
["bitfinex","ETHUSD",1733431369044,1.0877296,3823.6,3822.9,2.6158]
["bitfinex","ETHUSD",1733431369045,1.0877296,3823.4,3822.9,2.6158]
["bitfinex","ETHUSD",1733431369553,0.36791388,3823.5,3823.0,2.61572]
["bitfinex","ETHUSD",1733431369876,2.0474296,3823.7,3823.0,2.61572]
["bitfinex","ETHUSD",1733431370733,0.9597,3823.7,3823.0,2.61572]
["bitfinex","ETHUSD",1733431371836,0.9597,3823.7,3822.5,0.9278]
["bitfinex","ETHUSD",1733431372277,0.9597,3823.7,3822.7,5.62006638]
["bitfinex","ETHUSD",1733431372590,0.9597,3823.7,3822.7,6.27485302]
["bitfinex","ETHUSD",1733431373258,0.9597,3823.7,3822.7,2.61593]
["bitfinex","ETHUSD",1733431374605,0.9597,3823.7,3822.3,3.00413638]
["bitfinex","ETHUSD",1733431374806,0.9597,3823.7,3822.7,2.61593]
["bitfinex","ETHUSD",1733431375017,0.9597,3823.7,3822.8,2.61588]
["bitfinex","ETHUSD",1733431376409,0.9597,3823.7,3822.9,2.6158]
["bitfinex","ETHUSD",1733431376797,0.9597,3823.7,3822.4,2.61611]
["bitfinex","ETHUSD",1733431376983,3.57501,3823.7,3822.5,2.61604]
["bitfinex","ETHUSD",1733431377184,0.357501,3823.6,3822.5,2.61604]
["bitfinex","ETHUSD",1733431377701,0.357501,3823.6,3822.6,2.616]
["bitfinex","ETHUSD",1733431378101,0.357501,3823.6,3822.3,3.00413638]
["bitfinex","ETHUSD",1733431378297,0.357501,3823.6,3822.6,2.61599]
["bitfinex","ETHUSD",1733431378703,0.357501,3823.6,3822.3,3.00413638]
["bitfinex","ETHUSD",1733431379001,0.55,3823.6,3821.9,3.00413638]
["bitfinex","ETHUSD",1733431379187,0.9634,3823.5,3822.2,2.61628]
["bitfinex","ETHUSD",1733431379503,0.9634,3823.3,3821.9,3.00413638]
["bitfinex","ETHUSD",1733431379809,3.57895,3823.3,3822.1,2.61635]
["bitfinex","ETHUSD",1733431379978,2.61574,3823.0,3821.8,2.61655]
["bitfinex","ETHUSD",1733431380176,0.9634,3822.9,3821.5,3.00413638]
["bitfinex","ETHUSD",1733431380492,0.9634,3822.9,3821.3,0.9425]
["bitfinex","ETHUSD",1733431380688,0.9634,3822.9,3821.8,2.61652]
["bitfinex","ETHUSD",1733431380901,0.9634,3822.9,3821.5,3.00413638]
["bitfinex","ETHUSD",1733431381100,0.9634,3822.9,3821.9,3.00413638]
["bitfinex","ETHUSD",1733431381302,0.9634,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1733431381539,0.9634,3824.4,3823.4,2.61546]
["bitfinex","ETHUSD",1733431381837,0.9634,3824.4,3822.3,3.94663638]
["bitfinex","ETHUSD",1733431381838,0.9634,3824.3,3822.3,3.94663638]
["bitfinex","ETHUSD",1733431382036,0.9634,3823.8,3822.4,2.61609]
["bitfinex","ETHUSD",1733431382261,0.9634,3823.8,3822.5,2.61608]
["bitfinex","ETHUSD",1733431382554,0.9634,3823.8,3822.7,2.61591]
["bitfinex","ETHUSD",1733431382751,0.9634,3823.8,3822.9,2.61581]
["bitfinex","ETHUSD",1733431382951,0.9634,3823.8,3823.0,2.61574]
["bitfinex","ETHUSD",1733431383120,0.357847,3823.7,3822.7,3.00413638]
["bitfinex","ETHUSD",1733431383463,0.9634,3823.8,3823.1,2.61566]
["bitfinex","ETHUSD",1733431383624,0.9634,3823.8,3822.3,0.9425]
["bitfinex","ETHUSD",1733431383625,0.9634,3823.8,3822.5,2.61605]
["bitfinex","ETHUSD",1733431383811,0.9634,3823.8,3822.8,2.61586]
["bitfinex","ETHUSD",1733431384010,2.61533,3823.6,3822.6,2.61601]
["bitfinex","ETHUSD",1733431384223,0.357873,3823.5,3822.0,2.61637]
["bitfinex","ETHUSD",1733431384448,0.9268,3823.4,3821.9,3.98633638]
["bitfinex","ETHUSD",1733431384649,0.9268,3823.4,3822.8,2.61586]
["bitfinex","ETHUSD",1733431384814,0.9268,3823.4,3822.9,2.61578]
["bitfinex","ETHUSD",1733431385014,0.9268,3823.4,3822.8,2.61582]
["bitfinex","ETHUSD",1733431385217,0.9268,3823.4,3822.0,2.61643]
["bitfinex","ETHUSD",1733431385450,0.354214,3823.3,3822.3,2.61618]
["bitfinex","ETHUSD",1733431385826,0.354214,3823.3,3821.9,3.00413638]
["bitfinex","ETHUSD",1733431386015,0.9185,3823.3,3821.7,2.61656]
["bitfinex","ETHUSD",1733431386351,0.9185,3823.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733431386649,3.53405,3823.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733431386854,2.61561,3823.2,3821.9,2.61645]
["bitfinex","ETHUSD",1733431387030,0.353411,3823.1,3821.7,2.61656]
["bitfinex","ETHUSD",1733431387231,0.353411,3823.1,3821.5,5.62084638]
["bitfinex","ETHUSD",1733431387548,0.9231,3823.0,3821.8,2.61652]
["bitfinex","ETHUSD",1733431387754,2.61582,3822.9,3821.8,2.61652]
["bitfinex","ETHUSD",1733431387957,0.9231,3823.0,3821.8,2.61652]
["bitfinex","ETHUSD",1733431387958,0.9231,3823.0,3821.8,0.261652]
["bitfinex","ETHUSD",1733431388142,0.9231,3823.0,3821.5,3.00413638]
["bitfinex","ETHUSD",1733431388343,0.9231,3823.0,3821.9,2.61643]
["bitfinex","ETHUSD",1733431389176,0.9231,3823.0,3822.1,2.61635]
["bitfinex","ETHUSD",1733431390265,0.9231,3823.0,3822.3,2.61622]
["bitfinex","ETHUSD",1733431390495,0.9231,3823.0,3822.7,2.61593]
["bitfinex","ETHUSD",1733431390793,0.9231,3823.0,3821.9,3.00413638]
["bitfinex","ETHUSD",1733431390996,0.9231,3823.0,3821.9,0.30041364]
["bitfinex","ETHUSD",1733431391199,0.9231,3823.0,3821.6,2.6167]
["bitfinex","ETHUSD",1733431391507,0.9231,3823.0,3822.3,2.61621]
["bitfinex","ETHUSD",1733431392100,0.9231,3823.0,3821.5,3.00413638]
["bitfinex","ETHUSD",1733431392322,0.9231,3823.0,3822.2,2.61625]
["bitfinex","ETHUSD",1733431392495,0.9231,3823.0,3822.0,2.61639]
["bitfinex","ETHUSD",1733431392668,0.353871,3822.9,3821.4,2.61683]
["bitfinex","ETHUSD",1733431392870,0.353871,3822.9,3821.7,2.61662]
["bitfinex","ETHUSD",1733431392871,0.95,3822.8,3821.7,2.61662]
["bitfinex","ETHUSD",1733431393374,0.95,3822.8,3821.8,2.61654]
["bitfinex","ETHUSD",1733431393614,3.56588,3822.8,3821.0,0.9667]
["bitfinex","ETHUSD",1733431393822,0.95,3822.6,3821.0,3.58376]
["bitfinex","ETHUSD",1733431394102,0.95,3822.6,3820.7,3.00413638]
["bitfinex","ETHUSD",1733431394103,0.95,3822.5,3821.4,2.61682]
["bitfinex","ETHUSD",1733431394303,0.95,3822.4,3821.4,2.61682]
["bitfinex","ETHUSD",1733431394812,0.95,3822.4,3821.5,2.61676]
["bitfinex","ETHUSD",1733431395015,0.95,3822.4,3820.7,3.00413638]
["bitfinex","ETHUSD",1733431395016,0.95,3822.4,3820.7,5.62144638]
["bitfinex","ETHUSD",1733431395173,0.95,3822.2,3820.7,2.61731]
["bitfinex","ETHUSD",1733431395518,0.95,3822.0,3820.7,2.61731]
["bitfinex","ETHUSD",1733431395667,0.55,3821.7,3819.6,3.58657]
["bitfinex","ETHUSD",1733431395871,1.0137,3821.4,3819.6,0.9685]
["bitfinex","ETHUSD",1733431396186,1.0137,3821.4,3819.1,4.97478]
["bitfinex","ETHUSD",1733431396187,1.0137,3821.4,3820.3,3.00413638]
["bitfinex","ETHUSD",1733431396403,1.0137,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1733431396613,1.0137,3821.4,3820.7,2.61728]
["bitfinex","ETHUSD",1733431397224,1.0137,3821.4,3819.9,0.9884]
["bitfinex","ETHUSD",1733431397591,1.0137,3821.4,3820.9,2.61717]
["bitfinex","ETHUSD",1733431397794,1.0137,3821.4,3820.2,3.00413638]
["bitfinex","ETHUSD",1733431397995,1.0137,3821.4,3820.3,0.30041364]
["bitfinex","ETHUSD",1733431398193,1.0137,3821.4,3821.1,2.61698]
["bitfinex","ETHUSD",1733431399493,1.0137,3821.4,3820.3,0.30041364]
["bitfinex","ETHUSD",1733431399846,1.0137,3821.4,3820.6,3.00413638]
["bitfinex","ETHUSD",1733431400130,1.0137,3821.4,3820.9,2.61715]
["bitfinex","ETHUSD",1733431400625,1.0137,3821.4,3821.0,2.61709]
["bitfinex","ETHUSD",1733431400823,1.0137,3821.4,3819.9,3.60621]
["bitfinex","ETHUSD",1733431401029,1.0137,3821.4,3820.8,2.61721]
["bitfinex","ETHUSD",1733431401614,1.0137,3821.4,3820.9,2.61711]
["bitfinex","ETHUSD",1733431402132,1.0137,3821.4,3820.7,2.61725]
["bitfinex","ETHUSD",1733431402333,1.0137,3821.4,3820.7,2.61727]
["bitfinex","ETHUSD",1733431403137,1.0137,3821.4,3820.8,2.61724]
["bitfinex","ETHUSD",1733431403499,1.0137,3821.4,3820.6,2.61736]
["bitfinex","ETHUSD",1733431403804,1.0137,3821.4,3821.0,2.61709]
["bitfinex","ETHUSD",1733431404044,1.0137,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1733431404231,0.9512,3821.8,3821.6,2.61668]
["bitfinex","ETHUSD",1733431404428,0.9512,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1733431404765,0.9512,3821.8,3820.6,3.00413638]
["bitfinex","ETHUSD",1733431404766,0.9512,3821.8,3821.4,2.61684]
["bitfinex","ETHUSD",1733431405065,0.9512,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1733431405827,0.9512,3822.3,3822.2,2.61629]
["bitfinex","ETHUSD",1733431406363,0.9512,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1733431406728,2.0890296,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733431406935,1.0013,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1733431407678,1.0013,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733431408032,1.0877296,3823.7,3823.6,2.61533]
["bitfinex","ETHUSD",1733431408233,2.63300921,3823.9,3822.8,3.59102]
["bitfinex","ETHUSD",1733431408234,1.0013,3823.9,3822.8,3.59102]
["bitfinex","ETHUSD",1733431408465,2.0890296,3823.9,3823.7,2.61522]
["bitfinex","ETHUSD",1733431408669,2.0890296,3823.9,3823.5,2.6154]
["bitfinex","ETHUSD",1733431408971,2.0890296,3823.9,3822.9,2.61577]
["bitfinex","ETHUSD",1733431408972,1.0013,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1733431409347,1.0877296,3824.0,3823.3,2.61552]
["bitfinex","ETHUSD",1733431409348,1.0877296,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1733431409670,1.08498556,3824.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733431409870,1.08498556,3824.6,3824.0,3.00413638]
["bitfinex","ETHUSD",1733431409871,2.02208556,3824.7,3824.5,2.61471]
["bitfinex","ETHUSD",1733431410072,2.02208556,3824.7,3824.2,2.61489]
["bitfinex","ETHUSD",1733431410230,2.02208556,3824.7,3824.3,2.61485]
["bitfinex","ETHUSD",1733431410231,1.08498556,3824.6,3824.3,2.61485]
["bitfinex","ETHUSD",1733431410430,2.02208556,3824.7,3823.2,3.00413638]
["bitfinex","ETHUSD",1733431410729,2.02208556,3824.7,3823.8,3.00413638]
["bitfinex","ETHUSD",1733431410928,0.9371,3824.7,3824.4,2.61472]
["bitfinex","ETHUSD",1733431411164,0.9371,3824.7,3824.5,2.61471]
["bitfinex","ETHUSD",1733431411363,0.9371,3824.7,3824.0,2.61506]
["bitfinex","ETHUSD",1733431411662,0.9371,3824.7,3824.3,2.61484]
["bitfinex","ETHUSD",1733431412055,0.9371,3824.7,3824.0,2.61506]
["bitfinex","ETHUSD",1733431412230,2.00618556,3825.1,3824.7,2.61457]
["bitfinex","ETHUSD",1733431412429,1.08498556,3825.0,3824.5,2.61471]
["bitfinex","ETHUSD",1733431412626,0.9212,3825.1,3824.7,2.61458]
["bitfinex","ETHUSD",1733431413357,0.9212,3825.1,3823.9,0.9966]
["bitfinex","ETHUSD",1733431413358,1.28456639,3825.1,3823.9,0.9966]
["bitfinex","ETHUSD",1733431413531,1.28456639,3825.1,3824.7,2.61458]
["bitfinex","ETHUSD",1733431413532,0.9212,3825.1,3824.7,2.61458]
["bitfinex","ETHUSD",1733431413730,0.9212,3825.1,3823.9,3.61171]
["bitfinex","ETHUSD",1733431414259,0.9212,3825.1,3824.6,2.61464]
["bitfinex","ETHUSD",1733431414559,0.9212,3825.1,3823.8,3.00413638]
["bitfinex","ETHUSD",1733431414871,0.9212,3825.1,3824.2,2.61492]
["bitfinex","ETHUSD",1733431415228,0.9212,3825.1,3823.9,2.61509]
["bitfinex","ETHUSD",1733431415451,0.55,3825.0,3823.3,2.61553]
["bitfinex","ETHUSD",1733431415778,0.55,3825.0,3823.5,2.6154]
["bitfinex","ETHUSD",1733431415779,0.9212,3824.5,3823.5,2.6154]
["bitfinex","ETHUSD",1733431415984,0.9212,3824.5,3822.7,1.0149]
["bitfinex","ETHUSD",1733431415985,0.9212,3824.5,3823.0,3.00413638]
["bitfinex","ETHUSD",1733431416289,0.20061856,3824.4,3823.5,2.61539]
["bitfinex","ETHUSD",1733431416659,0.20061856,3824.4,3823.0,3.00413638]
["bitfinex","ETHUSD",1733431416853,0.20061856,3824.4,3823.4,2.61547]
["bitfinex","ETHUSD",1733431417949,0.953,3824.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733431418153,0.953,3824.3,3823.0,3.00413638]
["bitfinex","ETHUSD",1733431418395,0.22386041,3824.2,3823.3,2.6155]
["bitfinex","ETHUSD",1733431419289,0.953,3824.3,3823.1,2.61567]
["bitfinex","ETHUSD",1733431419476,0.953,3824.3,3823.6,2.6153]
["bitfinex","ETHUSD",1733431419680,0.953,3824.3,3823.9,2.61511]
["bitfinex","ETHUSD",1733431419853,1.0179,3824.9,3823.8,3.00413638]
["bitfinex","ETHUSD",1733431420054,1.0179,3824.9,3824.3,2.61481]
["bitfinex","ETHUSD",1733431420255,1.0179,3824.9,3823.9,2.61513]
["bitfinex","ETHUSD",1733431420452,1.0179,3824.9,3823.6,3.58099]
["bitfinex","ETHUSD",1733431420676,1.0179,3824.9,3823.8,2.61519]
["bitfinex","ETHUSD",1733431420879,1.0179,3824.9,3823.8,3.00413638]
["bitfinex","ETHUSD",1733431421798,1.0179,3824.9,3824.0,2.61505]
["bitfinex","ETHUSD",1733431421994,1.0179,3824.9,3824.1,2.61494]
["bitfinex","ETHUSD",1733431422170,1.0179,3824.9,3823.8,5.61931638]
["bitfinex","ETHUSD",1733431422368,0.9679,3824.9,3824.1,2.61494]
["bitfinex","ETHUSD",1733431422759,0.9679,3824.9,3823.9,2.61513]
["bitfinex","ETHUSD",1733431422969,0.9679,3824.9,3824.0,2.61503]
["bitfinex","ETHUSD",1733431423213,0.9679,3824.9,3823.5,3.61909]
["bitfinex","ETHUSD",1733431423380,0.358221,3824.8,3823.5,4.28141264]
["bitfinex","ETHUSD",1733431423713,0.55,3824.7,3822.9,3.00413638]
["bitfinex","ETHUSD",1733431423877,0.55,3824.7,3823.6,2.61527]
["bitfinex","ETHUSD",1733431424076,2.61458,3824.7,3823.0,2.6157]
["bitfinex","ETHUSD",1733431424573,1.63498556,3824.9,3823.0,2.6157]
["bitfinex","ETHUSD",1733431424773,1.63498556,3824.9,3823.6,2.61532]
["bitfinex","ETHUSD",1733431424774,3.16458,3824.7,3823.6,2.61532]
["bitfinex","ETHUSD",1733431425275,0.9772,3824.6,3823.6,2.61532]
["bitfinex","ETHUSD",1733431425611,0.55,3824.5,3823.6,2.61532]
["bitfinex","ETHUSD",1733431425980,0.9772,3824.6,3823.6,2.61532]
["bitfinex","ETHUSD",1733431426515,0.9772,3824.6,3822.9,3.00413638]
["bitfinex","ETHUSD",1733431426516,0.9772,3824.6,3823.7,2.61521]
["bitfinex","ETHUSD",1733431427010,0.9772,3824.6,3823.1,2.61562]
["bitfinex","ETHUSD",1733431427223,0.9772,3824.6,3822.5,3.00413638]
["bitfinex","ETHUSD",1733431427514,0.9976,3824.3,3822.5,5.62020638]
["bitfinex","ETHUSD",1733431427739,0.9976,3824.3,3823.4,2.61542]
["bitfinex","ETHUSD",1733431428509,0.9976,3824.3,3822.9,3.00413638]
["bitfinex","ETHUSD",1733431428510,0.9976,3824.3,3823.1,2.61562]
["bitfinex","ETHUSD",1733431428717,0.9579,3824.0,3822.6,0.65544064]
["bitfinex","ETHUSD",1733431428881,0.9579,3824.0,3823.1,2.61567]
["bitfinex","ETHUSD",1733431429303,0.9579,3824.0,3822.9,2.61579]
["bitfinex","ETHUSD",1733431429805,0.9233,3823.9,3822.7,2.61594]
["bitfinex","ETHUSD",1733431430012,0.9233,3823.9,3823.0,2.61573]
["bitfinex","ETHUSD",1733431430187,0.9233,3823.9,3822.5,2.61604]
["bitfinex","ETHUSD",1733431431073,0.9233,3823.9,3823.0,2.6157]
["bitfinex","ETHUSD",1733431431274,0.9233,3823.9,3822.2,2.61629]
["bitfinex","ETHUSD",1733431431477,0.9233,3823.9,3823.0,0.9991]
["bitfinex","ETHUSD",1733431431789,0.9233,3823.9,3823.4,2.61542]
["bitfinex","ETHUSD",1733431431989,0.9233,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1733431432386,0.9742,3824.8,3824.0,2.61503]
["bitfinex","ETHUSD",1733431433426,0.9742,3824.8,3823.0,0.9991]
["bitfinex","ETHUSD",1733431433721,0.9742,3824.8,3823.3,3.00413638]
["bitfinex","ETHUSD",1733431433914,0.9742,3824.8,3824.2,2.61487]
["bitfinex","ETHUSD",1733431434297,0.9742,3824.8,3823.3,3.00413638]
["bitfinex","ETHUSD",1733431434499,0.9742,3824.8,3824.6,2.61459]
["bitfinex","ETHUSD",1733431435019,0.9742,3824.8,3823.8,2.61519]
["bitfinex","ETHUSD",1733431435226,0.9742,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1733431435599,0.9742,3824.8,3823.9,0.56193264]
["bitfinex","ETHUSD",1733431436123,0.9742,3824.8,3824.6,2.61463]
["bitfinex","ETHUSD",1733431436429,0.9742,3824.8,3824.5,2.6147]
["bitfinex","ETHUSD",1733431436920,0.9742,3824.8,3824.6,2.61462]
["bitfinex","ETHUSD",1733431437493,0.9213,3825.2,3824.1,0.9863]
["bitfinex","ETHUSD",1733431437795,0.9213,3825.2,3824.3,2.61485]
["bitfinex","ETHUSD",1733431438399,0.9213,3826.0,3825.2,2.61422]
["bitfinex","ETHUSD",1733431438707,0.9213,3826.0,3824.4,2.61472]
["bitfinex","ETHUSD",1733431438917,0.9213,3825.8,3824.8,2.61451]
["bitfinex","ETHUSD",1733431439293,0.9213,3825.8,3824.4,2.61472]
["bitfinex","ETHUSD",1733431439494,0.9213,3825.8,3824.7,2.61453]
["bitfinex","ETHUSD",1733431439735,0.9213,3825.8,3824.8,2.61445]
["bitfinex","ETHUSD",1733431440099,0.9213,3825.8,3825.0,2.61437]
["bitfinex","ETHUSD",1733431440294,0.9213,3825.8,3824.5,2.61472]
["bitfinex","ETHUSD",1733431440295,0.9213,3825.8,3824.8,2.61445]
["bitfinex","ETHUSD",1733431441127,2.61396,3825.6,3824.4,0.70214916]
["bitfinex","ETHUSD",1733431441337,1.329826,3825.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733431441684,3.53535,3825.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733431441946,2.61424,3825.2,3823.7,6.60568638]
["bitfinex","ETHUSD",1733431442232,0.9213,3825.3,3824.2,2.6149]
["bitfinex","ETHUSD",1733431443094,0.9213,3825.3,3823.7,3.99043638]
["bitfinex","ETHUSD",1733431443325,0.353541,3825.2,3823.8,3.01423364]
["bitfinex","ETHUSD",1733431443532,0.353541,3825.2,3823.8,0.39904364]
["bitfinex","ETHUSD",1733431443695,0.9213,3825.1,3823.7,3.00413638]
["bitfinex","ETHUSD",1733431443897,0.9213,3825.1,3824.1,2.61498]
["bitfinex","ETHUSD",1733431444093,0.9213,3825.1,3824.1,2.61492]
["bitfinex","ETHUSD",1733431445040,0.9213,3825.1,3824.1,3.00413638]
["bitfinex","ETHUSD",1733431445205,0.9213,3825.1,3824.1,5.61906638]
["bitfinex","ETHUSD",1733431445408,0.9213,3825.1,3824.2,0.56190664]
["bitfinex","ETHUSD",1733431445615,0.9213,3825.1,3824.5,2.6147]
["bitfinex","ETHUSD",1733431445810,0.9306,3825.5,3824.9,2.61443]
["bitfinex","ETHUSD",1733431446142,0.9306,3825.5,3824.7,2.61451]
["bitfinex","ETHUSD",1733431446351,0.14806,3825.4,3824.7,2.61451]
["bitfinex","ETHUSD",1733431446530,0.14806,3825.4,3824.8,2.6145]
["bitfinex","ETHUSD",1733431446738,0.14806,3825.4,3824.5,2.61465]
["bitfinex","ETHUSD",1733431446937,0.9306,3825.5,3824.1,3.00413638]
["bitfinex","ETHUSD",1733431446938,0.9306,3825.5,3824.8,2.6145]
["bitfinex","ETHUSD",1733431447314,0.9306,3825.5,3824.1,3.00413638]
["bitfinex","ETHUSD",1733431447511,0.9306,3825.5,3824.6,2.61464]
["bitfinex","ETHUSD",1733431448047,0.9306,3825.5,3824.1,3.00413638]
["bitfinex","ETHUSD",1733431448346,0.9306,3825.5,3824.8,2.61448]
["bitfinex","ETHUSD",1733431449243,0.20155856,3825.4,3824.8,2.61448]
["bitfinex","ETHUSD",1733431449544,2.01558556,3825.5,3824.8,2.61446]
["bitfinex","ETHUSD",1733431449954,2.01558556,3825.5,3824.1,3.00413638]
["bitfinex","ETHUSD",1733431450247,1.08498556,3825.4,3824.5,2.61469]
["bitfinex","ETHUSD",1733431450410,1.08498556,3825.4,3824.1,5.01481399]
["bitfinex","ETHUSD",1733431450411,2.01558556,3825.5,3824.6,2.61463]
["bitfinex","ETHUSD",1733431450614,1.08498556,3825.3,3824.1,2.39989399]
["bitfinex","ETHUSD",1733431450821,1.08498556,3825.3,3824.6,2.61463]
["bitfinex","ETHUSD",1733431451013,1.08498556,3825.3,3824.1,2.39989399]
["bitfinex","ETHUSD",1733431451208,0.4214513,3825.2,3824.7,2.61451]
["bitfinex","ETHUSD",1733431451656,1.50643686,3825.2,3824.1,2.39989399]
["bitfinex","ETHUSD",1733431451850,1.08498556,3825.2,3824.8,2.61447]
["bitfinex","ETHUSD",1733431452051,1.08498556,3825.2,3824.7,2.61457]
["bitfinex","ETHUSD",1733431452228,1.08498556,3825.1,3824.5,2.6147]
["bitfinex","ETHUSD",1733431452431,1.08498556,3825.3,3824.2,2.61492]
["bitfinex","ETHUSD",1733431452740,1.08498556,3825.2,3824.6,2.61465]
["bitfinex","ETHUSD",1733431452941,1.08498556,3825.3,3824.6,2.61465]
["bitfinex","ETHUSD",1733431453141,1.08498556,3825.3,3824.5,2.39989399]
["bitfinex","ETHUSD",1733431453347,1.08498556,3825.3,3824.9,2.6144]
["bitfinex","ETHUSD",1733431453550,1.44929195,3825.2,3824.9,2.6144]
["bitfinex","ETHUSD",1733431454059,1.08498556,3825.1,3824.9,2.6144]
["bitfinex","ETHUSD",1733431454265,1.08498556,3825.1,3825.0,2.61437]
["bitfinex","ETHUSD",1733431454768,1.09020018,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1733431454929,3.10057113,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1733431454930,1.09020018,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733431455258,2.55807835,3825.5,3825.1,2.61431]
["bitfinex","ETHUSD",1733431455259,1.09020018,3825.5,3825.1,2.61431]
["bitfinex","ETHUSD",1733431455456,1.62747835,3825.8,3825.6,2.61396]
["bitfinex","ETHUSD",1733431455659,1.62747835,3825.8,3825.3,2.39989399]
["bitfinex","ETHUSD",1733431455860,1.09033032,3825.6,3825.4,2.6141]
["bitfinex","ETHUSD",1733431456058,0.9602,3825.9,3825.3,5.01402399]
["bitfinex","ETHUSD",1733431456059,1.09033032,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1733431456436,1.09033032,3825.7,3825.3,5.01402399]
["bitfinex","ETHUSD",1733431456437,1.09033032,3826.1,3825.5,0.9958]
["bitfinex","ETHUSD",1733431456772,1.09033032,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1733431456924,1.62747835,3826.4,3825.8,2.39989399]
["bitfinex","ETHUSD",1733431456925,1.09033032,3826.3,3825.8,2.39989399]
["bitfinex","ETHUSD",1733431457125,1.62747835,3826.4,3825.8,2.39989399]
["bitfinex","ETHUSD",1733431457126,1.09033032,3826.4,3825.8,2.39989399]
["bitfinex","ETHUSD",1733431457763,1.09033032,3826.4,3826.1,2.61358]
["bitfinex","ETHUSD",1733431458557,1.09033032,3826.4,3826.0,2.61363]
["bitfinex","ETHUSD",1733431458940,1.09033032,3826.4,3826.1,2.61359]
["bitfinex","ETHUSD",1733431459265,1.09033032,3826.5,3826.1,2.61359]
["bitfinex","ETHUSD",1733431459961,1.45813119,3826.5,3825.5,2.61402]
["bitfinex","ETHUSD",1733431460169,1.45813119,3826.5,3825.6,2.61396]
["bitfinex","ETHUSD",1733431460485,1.09033032,3826.5,3826.0,2.61369]
["bitfinex","ETHUSD",1733431460781,1.09033032,3826.9,3826.2,2.39989399]
["bitfinex","ETHUSD",1733431461083,0.9543,3827.0,3825.9,3.55986]
["bitfinex","ETHUSD",1733431461084,0.9543,3827.0,3826.8,5.01303399]
["bitfinex","ETHUSD",1733431461382,0.005,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733431462287,0.005,3827.2,3827.1,2.63906666]
["bitfinex","ETHUSD",1733431462568,0.005,3827.2,3827.1,3.53167336]
["bitfinex","ETHUSD",1733431463571,0.005,3827.2,3826.8,2.61308]
["bitfinex","ETHUSD",1733431463773,0.005,3827.2,3826.9,2.61305]
["bitfinex","ETHUSD",1733431464069,0.005,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1733431464474,0.005,3827.2,3826.8,2.98906696]
["bitfinex","ETHUSD",1733431464637,0.005,3827.2,3827.0,2.613]
["bitfinex","ETHUSD",1733431464834,0.005,3827.2,3826.8,5.60220696]
["bitfinex","ETHUSD",1733431465082,0.005,3827.2,3826.6,2.61327]
["bitfinex","ETHUSD",1733431465265,0.005,3827.2,3826.6,3.2670237]
["bitfinex","ETHUSD",1733431465441,0.005,3827.2,3826.7,2.6132]
["bitfinex","ETHUSD",1733431465636,0.005,3827.2,3826.6,0.6537537]
["bitfinex","ETHUSD",1733431465981,0.9194,3827.1,3826.3,2.61348]
["bitfinex","ETHUSD",1733431466334,0.9194,3827.1,3826.1,2.61356]
["bitfinex","ETHUSD",1733431466537,0.9194,3827.1,3826.5,2.98906696]
["bitfinex","ETHUSD",1733431466792,0.9194,3827.1,3826.5,5.60239696]
["bitfinex","ETHUSD",1733431467295,0.9194,3827.1,3826.5,2.61333]
["bitfinex","ETHUSD",1733431467578,0.9194,3827.1,3826.1,2.98906696]
["bitfinex","ETHUSD",1733431467778,0.9194,3827.1,3826.1,3.54934966]
["bitfinex","ETHUSD",1733431467982,0.9194,3827.1,3826.3,2.61342]
["bitfinex","ETHUSD",1733431468345,0.9194,3827.1,3826.1,2.61358]
["bitfinex","ETHUSD",1733431468741,0.9194,3827.1,3826.2,2.61354]
["bitfinex","ETHUSD",1733431469354,0.9194,3827.1,3825.9,2.61371]
["bitfinex","ETHUSD",1733431469558,0.9194,3827.1,3825.7,3.95326696]
["bitfinex","ETHUSD",1733431469559,0.9194,3827.1,3825.7,2.98906696]
["bitfinex","ETHUSD",1733431469788,2.61299,3827.1,3825.3,2.98906696]
["bitfinex","ETHUSD",1733431469969,0.9927,3826.9,3825.3,2.98906696]
["bitfinex","ETHUSD",1733431470177,0.9927,3826.8,3825.4,2.61406]
["bitfinex","ETHUSD",1733431470470,2.61337,3826.5,3824.9,2.98906696]
["bitfinex","ETHUSD",1733431470678,1.254037,3826.4,3824.9,2.98906696]
["bitfinex","ETHUSD",1733431471189,0.9927,3826.4,3825.1,2.61426]
["bitfinex","ETHUSD",1733431471345,0.9927,3826.4,3824.9,2.98906696]
["bitfinex","ETHUSD",1733431471551,0.9927,3826.4,3825.3,2.61416]
["bitfinex","ETHUSD",1733431472155,0.9927,3826.4,3824.9,2.98906696]
["bitfinex","ETHUSD",1733431472372,0.9927,3826.3,3824.7,2.61453]
["bitfinex","ETHUSD",1733431472583,0.9927,3826.3,3823.8,0.02613855]
["bitfinex","ETHUSD",1733431472584,0.9927,3826.0,3824.3,2.6148]
["bitfinex","ETHUSD",1733431472784,0.9927,3825.6,3824.3,2.6148]
["bitfinex","ETHUSD",1733431473193,0.9927,3825.9,3824.0,0.9649]
["bitfinex","ETHUSD",1733431473407,0.9927,3825.7,3823.7,2.98906696]
["bitfinex","ETHUSD",1733431473564,0.9927,3825.4,3824.1,2.61495]
["bitfinex","ETHUSD",1733431473760,0.9927,3825.2,3823.9,2.61512]
["bitfinex","ETHUSD",1733431473966,0.9927,3825.2,3824.0,2.61503]
["bitfinex","ETHUSD",1733431474405,0.9927,3825.2,3823.7,2.98906696]
["bitfinex","ETHUSD",1733431474561,0.360688,3825.1,3823.8,0.6569307]
["bitfinex","ETHUSD",1733431474902,3.60695,3825.2,3823.9,2.61511]
["bitfinex","ETHUSD",1733431475066,2.61433,3825.1,3823.7,2.61526]
["bitfinex","ETHUSD",1733431475274,0.9362,3825.0,3823.7,2.61526]
["bitfinex","ETHUSD",1733431475513,2.61438,3825.0,3823.7,2.61526]
["bitfinex","ETHUSD",1733431475819,2.61438,3825.0,3823.3,2.98906696]
["bitfinex","ETHUSD",1733431475820,0.9362,3824.8,3823.3,2.98906696]
["bitfinex","ETHUSD",1733431475986,1.09033032,3825.3,3822.9,2.61578]
["bitfinex","ETHUSD",1733431475987,0.9362,3824.5,3822.9,2.98906696]
["bitfinex","ETHUSD",1733431476185,0.9362,3824.5,3823.5,2.61538]
["bitfinex","ETHUSD",1733431476375,0.9362,3824.5,3823.2,2.6156]
["bitfinex","ETHUSD",1733431476729,0.9866,3825.1,3823.7,2.98906696]
["bitfinex","ETHUSD",1733431477073,0.9866,3825.1,3823.8,2.61519]
["bitfinex","ETHUSD",1733431477273,0.9866,3825.1,3823.9,2.61512]
["bitfinex","ETHUSD",1733431478275,0.9866,3825.1,3824.0,2.61504]
["bitfinex","ETHUSD",1733431479882,0.9866,3825.1,3824.2,2.61486]
["bitfinex","ETHUSD",1733431480114,0.9866,3825.1,3824.4,2.61475]
["bitfinex","ETHUSD",1733431481215,0.9866,3825.1,3824.2,0.261486]
["bitfinex","ETHUSD",1733431481517,0.9866,3825.1,3824.6,2.61463]
["bitfinex","ETHUSD",1733431481817,0.9866,3825.1,3824.7,2.61458]
["bitfinex","ETHUSD",1733431482022,0.9866,3825.1,3824.8,2.61451]
["bitfinex","ETHUSD",1733431482225,0.9866,3825.1,3825.0,2.61437]
["bitfinex","ETHUSD",1733431482386,0.9866,3825.1,3824.5,5.60378696]
["bitfinex","ETHUSD",1733431482387,0.9947,3825.5,3824.3,1.5207483]
["bitfinex","ETHUSD",1733431482587,0.9947,3825.5,3824.1,2.98906696]
["bitfinex","ETHUSD",1733431482820,0.9947,3825.5,3824.3,2.6148]
["bitfinex","ETHUSD",1733431483032,2.08503032,3825.5,3824.3,2.6148]
["bitfinex","ETHUSD",1733431483199,0.9947,3825.5,3824.3,2.6148]
["bitfinex","ETHUSD",1733431483400,0.9932,3825.4,3823.5,0.55]
["bitfinex","ETHUSD",1733431483710,0.9283,3825.2,3824.0,2.61503]
["bitfinex","ETHUSD",1733431484102,2.61432,3825.1,3823.8,2.61519]
["bitfinex","ETHUSD",1733431484325,0.9283,3825.0,3823.8,2.61519]
["bitfinex","ETHUSD",1733431484633,0.9283,3824.9,3823.7,2.98906696]
["bitfinex","ETHUSD",1733431484796,1.13016303,3824.9,3823.7,2.98906696]
["bitfinex","ETHUSD",1733431485001,1.13016303,3824.9,3824.1,2.61499]
["bitfinex","ETHUSD",1733431485499,0.9283,3824.9,3824.3,2.61482]
["bitfinex","ETHUSD",1733431486714,0.9283,3824.9,3823.9,2.61506]
["bitfinex","ETHUSD",1733431487038,0.9283,3824.9,3823.7,2.98906696]
["bitfinex","ETHUSD",1733431487237,0.9283,3824.9,3824.1,2.61496]
["bitfinex","ETHUSD",1733431487424,1.28256,3824.9,3824.1,2.61496]
["bitfinex","ETHUSD",1733431487631,1.28256,3824.9,3823.9,2.61511]
["bitfinex","ETHUSD",1733431488150,0.9775,3824.8,3823.5,2.61538]
["bitfinex","ETHUSD",1733431488301,0.133176,3824.7,3823.7,2.61525]
["bitfinex","ETHUSD",1733431488901,0.133176,3824.7,3823.4,2.61547]
["bitfinex","ETHUSD",1733431489402,0.133176,3824.7,3823.7,2.61524]
["bitfinex","ETHUSD",1733431489628,0.133176,3824.7,3823.8,2.61519]
["bitfinex","ETHUSD",1733431490137,0.23256545,3824.6,3823.8,2.61519]
["bitfinex","ETHUSD",1733431490556,2.84722545,3824.6,3823.5,2.61537]
["bitfinex","ETHUSD",1733431490700,0.9542,3824.5,3823.3,2.61552]
["bitfinex","ETHUSD",1733431491102,0.9542,3824.5,3823.0,2.40058427]
["bitfinex","ETHUSD",1733431491103,0.9542,3824.2,3823.1,2.61567]
["bitfinex","ETHUSD",1733431491714,2.61499,3824.1,3823.0,2.40058427]
["bitfinex","ETHUSD",1733431491917,1.311119,3824.0,3822.6,2.40058427]
["bitfinex","ETHUSD",1733431492130,0.9542,3824.0,3823.1,2.61564]
["bitfinex","ETHUSD",1733431492714,0.9542,3824.0,3823.2,2.6156]
["bitfinex","ETHUSD",1733431495140,0.9542,3824.0,3822.6,2.40058427]
["bitfinex","ETHUSD",1733431495331,0.9542,3824.0,3823.0,2.61568]
["bitfinex","ETHUSD",1733431495639,0.9542,3824.0,3823.1,2.61566]
["bitfinex","ETHUSD",1733431495840,0.356916,3823.9,3823.1,2.61566]
["bitfinex","ETHUSD",1733431496058,0.356916,3823.9,3822.9,2.61581]
["bitfinex","ETHUSD",1733431496261,0.356916,3823.9,3823.1,2.61561]
["bitfinex","ETHUSD",1733431496544,0.9542,3824.0,3823.1,2.61561]
["bitfinex","ETHUSD",1733431496906,0.9542,3824.0,3822.9,2.61575]
["bitfinex","ETHUSD",1733431497107,0.9542,3824.0,3822.6,2.40058427]
["bitfinex","ETHUSD",1733431497345,0.9542,3824.0,3823.0,2.40058427]
["bitfinex","ETHUSD",1733431497559,0.9542,3824.0,3823.1,2.61561]
["bitfinex","ETHUSD",1733431497845,0.9542,3824.0,3823.3,2.61553]
["bitfinex","ETHUSD",1733431498041,0.9542,3824.0,3823.0,2.40058427]
["bitfinex","ETHUSD",1733431498348,0.9542,3824.0,3823.1,2.61566]
["bitfinex","ETHUSD",1733431498647,0.9542,3824.0,3823.2,2.6156]
["bitfinex","ETHUSD",1733431498851,0.9542,3824.0,3822.6,5.01653427]
["bitfinex","ETHUSD",1733431499367,0.9542,3824.0,3822.7,2.61595]
["bitfinex","ETHUSD",1733431499712,0.9542,3824.0,3823.1,2.61564]
["bitfinex","ETHUSD",1733431500829,0.9542,3824.0,3822.7,3.11760343]
["bitfinex","ETHUSD",1733431501032,0.9542,3824.0,3823.1,2.61565]
["bitfinex","ETHUSD",1733431501455,0.9542,3824.0,3822.9,2.6158]
["bitfinex","ETHUSD",1733431501800,2.61507,3824.0,3822.9,2.6158]
["bitfinex","ETHUSD",1733431501906,1.204307,3823.9,3822.9,2.6158]
["bitfinex","ETHUSD",1733431502106,0.9428,3823.8,3823.5,2.6154]
["bitfinex","ETHUSD",1733431502358,0.9428,3823.8,3822.6,2.40058427]
["bitfinex","ETHUSD",1733431502508,0.9428,3823.8,3823.0,2.61573]
["bitfinex","ETHUSD",1733431502711,0.9428,3823.8,3823.2,2.61558]
["bitfinex","ETHUSD",1733431503450,0.9428,3823.8,3822.6,2.40058427]
["bitfinex","ETHUSD",1733431503623,0.9428,3823.8,3822.9,2.61577]
["bitfinex","ETHUSD",1733431503826,0.355789,3823.7,3822.9,2.61577]
["bitfinex","ETHUSD",1733431504028,0.355789,3823.7,3823.1,2.61567]
["bitfinex","ETHUSD",1733431504223,0.9428,3823.8,3823.1,2.61567]
["bitfinex","ETHUSD",1733431504645,0.9428,3823.8,3822.1,2.40058427]
["bitfinex","ETHUSD",1733431505151,2.40058427,3824.1,3822.9,2.61578]
["bitfinex","ETHUSD",1733431505152,0.937,3824.0,3822.9,2.61578]
["bitfinex","ETHUSD",1733431505360,0.937,3823.8,3822.9,2.61578]
["bitfinex","ETHUSD",1733431506414,0.937,3823.8,3822.4,2.6161]
["bitfinex","ETHUSD",1733431506634,0.937,3823.8,3821.9,3.55349]
["bitfinex","ETHUSD",1733431506635,0.937,3823.8,3822.9,2.40058427]
["bitfinex","ETHUSD",1733431506839,0.937,3823.8,3823.4,2.61541]
["bitfinex","ETHUSD",1733431507051,0.937,3823.8,3823.0,2.6157]
["bitfinex","ETHUSD",1733431507373,0.9386,3823.6,3822.1,2.40058427]
["bitfinex","ETHUSD",1733431507518,3.78006145,3824.5,3822.9,2.61581]
["bitfinex","ETHUSD",1733431507519,0.926,3823.3,3822.9,2.61581]
["bitfinex","ETHUSD",1733431507716,0.926,3824.3,3823.5,2.6154]
["bitfinex","ETHUSD",1733431507954,0.926,3824.3,3823.6,2.61533]
["bitfinex","ETHUSD",1733431508251,0.926,3824.3,3823.1,2.61562]
["bitfinex","ETHUSD",1733431508416,0.926,3824.3,3823.5,2.61537]
["bitfinex","ETHUSD",1733431508837,0.926,3824.3,3823.3,2.61553]
["bitfinex","ETHUSD",1733431509014,0.926,3824.3,3823.3,2.6155]
["bitfinex","ETHUSD",1733431509219,0.926,3824.1,3823.0,2.61573]
["bitfinex","ETHUSD",1733431509520,0.926,3823.9,3823.0,2.61573]
["bitfinex","ETHUSD",1733431509714,0.926,3823.9,3822.5,5.01662427]
["bitfinex","ETHUSD",1733431509944,0.926,3823.9,3822.9,2.61575]
["bitfinex","ETHUSD",1733431510151,0.926,3823.9,3823.0,2.61571]
["bitfinex","ETHUSD",1733431510453,0.926,3823.9,3822.0,2.40058427]
["bitfinex","ETHUSD",1733431510763,1.0024,3823.6,3822.7,2.61589]
["bitfinex","ETHUSD",1733431510914,1.0024,3823.6,3822.9,2.61577]
["bitfinex","ETHUSD",1733431511256,1.0024,3823.6,3823.1,2.61566]
["bitfinex","ETHUSD",1733431512018,1.0024,3823.6,3823.2,2.61559]
["bitfinex","ETHUSD",1733431512519,1.0024,3823.6,3823.0,2.61573]
["bitfinex","ETHUSD",1733431512719,1.0024,3823.6,3822.9,2.61581]
["bitfinex","ETHUSD",1733431512920,1.0024,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1733431513165,1.0024,3824.3,3823.7,2.61522]
["bitfinex","ETHUSD",1733431514034,1.0024,3824.3,3823.3,2.61554]
["bitfinex","ETHUSD",1733431514223,1.0024,3824.3,3823.4,0.50161243]
["bitfinex","ETHUSD",1733431514423,1.09033032,3824.6,3823.6,2.40058427]
["bitfinex","ETHUSD",1733431514424,2.09273032,3824.6,3823.6,2.40058427]
["bitfinex","ETHUSD",1733431514730,0.9356,3825.0,3824.4,2.40058427]
["bitfinex","ETHUSD",1733431514936,0.9356,3825.0,3824.5,2.61467]
["bitfinex","ETHUSD",1733431515122,0.9356,3825.0,3824.6,2.61461]
["bitfinex","ETHUSD",1733431515316,0.9356,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1733431515516,1.09033032,3825.8,3824.9,1.222544]
["bitfinex","ETHUSD",1733431515720,1.09033032,3825.9,3825.3,2.40058427]
["bitfinex","ETHUSD",1733431515946,0.9356,3826.0,3825.6,2.6139]
["bitfinex","ETHUSD",1733431516130,1.09033032,3826.2,3825.2,2.61424]
["bitfinex","ETHUSD",1733431516347,1.09033032,3826.3,3825.7,2.61387]
["bitfinex","ETHUSD",1733431516530,2.06953032,3826.4,3825.7,2.61387]
["bitfinex","ETHUSD",1733431516719,2.06953032,3826.4,3825.1,2.99098055]
["bitfinex","ETHUSD",1733431516953,1.09033032,3826.3,3824.9,1.222544]
["bitfinex","ETHUSD",1733431517152,0.9792,3826.4,3824.4,2.61478]
["bitfinex","ETHUSD",1733431517153,1.09033032,3825.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733431517386,1.09033032,3825.5,3824.3,0.9931]
["bitfinex","ETHUSD",1733431517595,2.16997113,3825.8,3824.3,0.9931]
["bitfinex","ETHUSD",1733431517596,1.09033032,3825.4,3824.5,2.61469]
["bitfinex","ETHUSD",1733431517795,1.09033032,3825.4,3824.3,0.9931]
["bitfinex","ETHUSD",1733431517952,1.09033032,3825.5,3824.3,1.65301305]
["bitfinex","ETHUSD",1733431518160,1.09033032,3825.3,3824.3,1.65301305]
["bitfinex","ETHUSD",1733431518353,1.09033032,3825.4,3824.3,1.65301305]
["bitfinex","ETHUSD",1733431518653,1.09033032,3825.4,3824.6,2.61461]
["bitfinex","ETHUSD",1733431519050,0.27178087,3825.4,3824.6,2.61461]
["bitfinex","ETHUSD",1733431519249,0.27178087,3825.4,3824.3,1.65301305]
["bitfinex","ETHUSD",1733431519469,1.09033032,3825.6,3824.8,2.61451]
["bitfinex","ETHUSD",1733431519689,1.09033032,3825.6,3824.6,2.61462]
["bitfinex","ETHUSD",1733431519990,1.09033032,3825.6,3824.3,1.65301305]
["bitfinex","ETHUSD",1733431520194,0.27178087,3825.5,3824.3,1.65301305]
["bitfinex","ETHUSD",1733431520367,1.0002,3825.4,3824.3,0.65991305]
["bitfinex","ETHUSD",1733431520599,1.0002,3825.4,3824.2,2.99098055]
["bitfinex","ETHUSD",1733431520895,1.0002,3825.4,3824.9,2.61442]
["bitfinex","ETHUSD",1733431521196,1.0002,3825.4,3824.2,2.99098055]
["bitfinex","ETHUSD",1733431521373,1.0002,3825.4,3824.1,2.61492]
["bitfinex","ETHUSD",1733431521695,1.0002,3825.4,3824.2,2.61491]
["bitfinex","ETHUSD",1733431521907,1.46213119,3825.3,3824.0,2.61506]
["bitfinex","ETHUSD",1733431522208,1.0002,3825.4,3823.8,2.99098055]
["bitfinex","ETHUSD",1733431522209,1.09033032,3825.2,3824.1,2.61498]
["bitfinex","ETHUSD",1733431522494,1.09033032,3825.3,3824.1,2.61498]
["bitfinex","ETHUSD",1733431522796,1.09033032,3825.3,3823.8,5.60617055]
["bitfinex","ETHUSD",1733431523004,1.09033032,3825.3,3823.9,0.65483706]
["bitfinex","ETHUSD",1733431523159,1.09033032,3825.3,3824.9,2.61444]
["bitfinex","ETHUSD",1733431523361,1.09033032,3825.3,3824.6,0.9344]
["bitfinex","ETHUSD",1733431523362,1.0002,3825.4,3824.6,3.92538055]
["bitfinex","ETHUSD",1733431523904,1.0002,3825.4,3824.8,2.61447]
["bitfinex","ETHUSD",1733431524102,1.0002,3825.4,3824.6,2.99098055]
["bitfinex","ETHUSD",1733431524262,1.20925303,3825.4,3824.5,2.61469]
["bitfinex","ETHUSD",1733431524465,2.09053032,3825.4,3824.2,2.61488]
["bitfinex","ETHUSD",1733431524664,1.09033032,3825.3,3824.2,2.61488]
["bitfinex","ETHUSD",1733431525204,1.09033032,3825.3,3824.2,2.99098055]
["bitfinex","ETHUSD",1733431525372,1.09033032,3825.3,3824.4,2.61478]
["bitfinex","ETHUSD",1733431525578,1.0002,3825.4,3824.2,2.99098055]
["bitfinex","ETHUSD",1733431525579,0.37180087,3825.2,3824.5,0.02614448]
["bitfinex","ETHUSD",1733431525900,2.09053032,3825.4,3824.5,2.61469]
["bitfinex","ETHUSD",1733431526320,1.09033032,3825.3,3824.5,2.61469]
["bitfinex","ETHUSD",1733431526602,1.09033032,3825.3,3824.3,2.61484]
["bitfinex","ETHUSD",1733431526766,1.0002,3825.4,3824.3,2.61484]
["bitfinex","ETHUSD",1733431526962,0.9917,3825.3,3823.4,3.96188055]
["bitfinex","ETHUSD",1733431527189,1.62747835,3825.6,3824.5,2.99098055]
["bitfinex","ETHUSD",1733431527190,1.0131,3825.1,3824.5,2.99098055]
["bitfinex","ETHUSD",1733431527375,1.0131,3825.1,3824.7,2.61457]
["bitfinex","ETHUSD",1733431528675,1.0131,3825.1,3824.5,2.61471]
["bitfinex","ETHUSD",1733431530678,1.0131,3825.1,3823.8,0.9632]
["bitfinex","ETHUSD",1733431530879,1.0131,3825.1,3823.9,2.61513]
["bitfinex","ETHUSD",1733431531083,1.0131,3825.1,3823.9,3.27206106]
["bitfinex","ETHUSD",1733431531488,1.09033032,3825.5,3825.0,2.99098055]
["bitfinex","ETHUSD",1733431531489,1.0131,3825.5,3825.0,2.99098055]
["bitfinex","ETHUSD",1733431531712,1.0131,3825.5,3825.2,2.61423]
["bitfinex","ETHUSD",1733431531867,1.62747835,3826.2,3825.1,3.57751]
["bitfinex","ETHUSD",1733431531868,2.10343032,3826.1,3825.1,3.57751]
["bitfinex","ETHUSD",1733431532211,2.10343032,3826.1,3825.8,2.6138]
["bitfinex","ETHUSD",1733431532212,1.0131,3826.1,3825.8,2.6138]
["bitfinex","ETHUSD",1733431532365,1.0131,3826.1,3825.6,2.61396]
["bitfinex","ETHUSD",1733431532995,1.0131,3826.1,3825.2,0.65684906]
["bitfinex","ETHUSD",1733431533202,1.0131,3826.1,3825.4,2.61409]
["bitfinex","ETHUSD",1733431534615,1.0131,3826.1,3825.2,0.65684906]
["bitfinex","ETHUSD",1733431534807,1.0131,3826.1,3824.7,0.9813]
["bitfinex","ETHUSD",1733431534808,1.0131,3826.1,3824.7,2.61452]
["bitfinex","ETHUSD",1733431534978,1.0131,3826.1,3824.6,2.99098055]
["bitfinex","ETHUSD",1733431535181,0.21034303,3826.0,3825.1,2.6143]
["bitfinex","ETHUSD",1733431535476,1.0131,3826.1,3824.7,0.29909806]
["bitfinex","ETHUSD",1733431535477,1.0131,3826.1,3824.8,0.02614161]
["bitfinex","ETHUSD",1733431535671,1.0131,3826.1,3825.2,2.61424]
["bitfinex","ETHUSD",1733431535863,1.0131,3826.1,3824.9,2.61444]
["bitfinex","ETHUSD",1733431536068,1.0131,3826.1,3825.4,2.61409]
["bitfinex","ETHUSD",1733431536266,1.0131,3826.1,3825.5,2.42459803]
["bitfinex","ETHUSD",1733431536503,1.0131,3826.1,3825.7,2.61383]
["bitfinex","ETHUSD",1733431536720,1.0131,3826.1,3825.5,5.01247931]
["bitfinex","ETHUSD",1733431536872,1.0131,3826.1,3825.8,2.61381]
["bitfinex","ETHUSD",1733431537067,1.0131,3826.1,3825.5,3.16113124]
["bitfinex","ETHUSD",1733431537290,1.0131,3826.1,3825.6,2.61396]
["bitfinex","ETHUSD",1733431537496,1.0131,3826.1,3825.7,2.61389]
["bitfinex","ETHUSD",1733431537680,1.0131,3826.1,3825.5,5.77515124]
["bitfinex","ETHUSD",1733431538573,1.0131,3826.1,3825.5,5.01247931]
["bitfinex","ETHUSD",1733431538795,1.0131,3826.1,3825.5,2.39845931]
["bitfinex","ETHUSD",1733431539069,1.0131,3826.1,3824.7,2.91361806]
["bitfinex","ETHUSD",1733431539070,1.0131,3826.1,3824.9,2.61443]
["bitfinex","ETHUSD",1733431539621,1.0131,3826.1,3824.7,2.39845931]
["bitfinex","ETHUSD",1733431539772,1.09033032,3826.3,3824.7,5.01302931]
["bitfinex","ETHUSD",1733431539969,0.9945,3826.1,3824.7,5.01302931]
["bitfinex","ETHUSD",1733431540277,1.0114,3825.9,3824.7,2.39845931]
["bitfinex","ETHUSD",1733431540711,1.0114,3825.9,3824.8,2.61449]
["bitfinex","ETHUSD",1733431541713,1.0114,3825.9,3824.7,2.39845931]
["bitfinex","ETHUSD",1733431541916,1.0114,3825.9,3825.0,2.61436]
["bitfinex","ETHUSD",1733431542205,1.0114,3825.9,3825.1,2.39845931]
["bitfinex","ETHUSD",1733431542421,1.0114,3825.9,3825.5,2.39845931]
["bitfinex","ETHUSD",1733431542708,1.0114,3825.9,3825.6,2.61392]
["bitfinex","ETHUSD",1733431543068,1.0114,3825.9,3825.1,2.39845931]
["bitfinex","ETHUSD",1733431543406,0.9758,3826.6,3826.2,2.61353]
["bitfinex","ETHUSD",1733431543592,0.9758,3826.6,3825.8,2.39845931]
["bitfinex","ETHUSD",1733431544369,0.9758,3826.6,3826.1,2.61356]
["bitfinex","ETHUSD",1733431544810,0.9758,3826.6,3826.2,2.61355]
["bitfinex","ETHUSD",1733431545106,0.9758,3826.6,3825.1,0.59314493]
["bitfinex","ETHUSD",1733431545107,0.9758,3826.6,3825.4,2.39845931]
["bitfinex","ETHUSD",1733431545281,0.9758,3826.6,3825.7,2.61385]
["bitfinex","ETHUSD",1733431545483,0.9758,3826.6,3825.8,2.61381]
["bitfinex","ETHUSD",1733431545871,0.9758,3826.6,3825.5,0.23984593]
["bitfinex","ETHUSD",1733431546077,0.9758,3826.6,3825.5,2.85381593]
["bitfinex","ETHUSD",1733431546609,0.9758,3826.6,3825.6,2.61393]
["bitfinex","ETHUSD",1733431547013,0.9758,3826.6,3825.6,3.13915352]
["bitfinex","ETHUSD",1733431547499,0.9758,3826.6,3825.6,0.52522352]
["bitfinex","ETHUSD",1733431547701,0.9758,3826.6,3825.5,2.85387593]
["bitfinex","ETHUSD",1733431547702,0.9758,3826.6,3825.5,0.23984593]
["bitfinex","ETHUSD",1733431547880,0.9758,3826.6,3825.7,2.61388]
["bitfinex","ETHUSD",1733431548294,0.9758,3826.6,3825.8,2.61382]
["bitfinex","ETHUSD",1733431548593,0.9758,3826.6,3826.2,2.39845931]
["bitfinex","ETHUSD",1733431548809,0.9758,3826.6,3826.3,2.61348]
["bitfinex","ETHUSD",1733431549212,0.9758,3826.6,3825.8,0.9129]
["bitfinex","ETHUSD",1733431549410,0.9758,3826.6,3825.9,2.39845931]
["bitfinex","ETHUSD",1733431549723,0.9758,3826.6,3826.3,2.61346]
["bitfinex","ETHUSD",1733431550819,0.9758,3826.6,3826.1,2.61361]
["bitfinex","ETHUSD",1733431550984,0.9758,3826.6,3825.9,2.39845931]
["bitfinex","ETHUSD",1733431551326,0.9758,3826.6,3826.0,2.94478593]
["bitfinex","ETHUSD",1733431551525,0.9758,3826.6,3826.1,2.61361]
["bitfinex","ETHUSD",1733431551730,0.933,3827.1,3826.1,2.61361]
["bitfinex","ETHUSD",1733431552026,0.933,3827.1,3826.2,2.61353]
["bitfinex","ETHUSD",1733431552190,0.9481,3826.0,3824.9,1.0101]
["bitfinex","ETHUSD",1733431552691,0.9481,3826.0,3825.2,2.39845931]
["bitfinex","ETHUSD",1733431552892,0.9481,3826.0,3825.6,2.61396]
["bitfinex","ETHUSD",1733431553225,0.9481,3826.0,3825.2,2.39845931]
["bitfinex","ETHUSD",1733431553421,0.9481,3826.0,3825.4,2.61404]
["bitfinex","ETHUSD",1733431553722,0.9481,3826.0,3825.2,2.39845931]
["bitfinex","ETHUSD",1733431554022,0.9481,3826.0,3825.3,0.50127793]
["bitfinex","ETHUSD",1733431554228,0.9481,3826.0,3825.2,2.39845931]
["bitfinex","ETHUSD",1733431554393,0.9481,3826.0,3825.4,2.61405]
["bitfinex","ETHUSD",1733431554795,0.973,3826.4,3825.6,2.39845931]
["bitfinex","ETHUSD",1733431554996,1.09033032,3827.1,3826.0,2.39845931]
["bitfinex","ETHUSD",1733431554997,0.973,3827.1,3826.0,2.39845931]
["bitfinex","ETHUSD",1733431555521,0.005,3827.2,3825.7,0.23984593]
["bitfinex","ETHUSD",1733431555522,2.61316,3826.8,3825.7,0.23984593]
["bitfinex","ETHUSD",1733431555722,0.973,3826.7,3825.3,2.61412]
["bitfinex","ETHUSD",1733431555931,0.973,3826.7,3825.6,2.61395]
["bitfinex","ETHUSD",1733431556089,0.973,3826.7,3825.5,2.39845931]
["bitfinex","ETHUSD",1733431556631,0.973,3826.7,3826.0,2.61368]
["bitfinex","ETHUSD",1733431556988,0.973,3826.7,3825.7,2.61387]
["bitfinex","ETHUSD",1733431557221,0.973,3826.7,3825.8,2.61382]
["bitfinex","ETHUSD",1733431557527,2.61349,3826.3,3825.1,5.01275931]
["bitfinex","ETHUSD",1733431557734,1.234349,3826.2,3825.1,5.01275931]
["bitfinex","ETHUSD",1733431558092,0.973,3826.1,3825.1,2.6143]
["bitfinex","ETHUSD",1733431558298,2.61382,3825.9,3824.7,2.39845931]
["bitfinex","ETHUSD",1733431558537,0.9362,3825.8,3824.7,2.39845931]
["bitfinex","ETHUSD",1733431558694,0.9362,3825.8,3824.2,3.39175931]
["bitfinex","ETHUSD",1733431558897,0.46403503,3825.7,3824.6,2.61461]
["bitfinex","ETHUSD",1733431559115,0.46403503,3825.7,3824.3,0.60066993]
["bitfinex","ETHUSD",1733431559441,3.55009,3825.8,3824.6,2.61463]
["bitfinex","ETHUSD",1733431559605,4.64042032,3825.8,3824.6,2.61463]
["bitfinex","ETHUSD",1733431559795,1.09033032,3825.8,3824.2,3.39175931]
["bitfinex","ETHUSD",1733431560002,2.61412,3825.4,3824.2,2.61491]
["bitfinex","ETHUSD",1733431560301,1.197612,3825.3,3824.5,2.61467]
["bitfinex","ETHUSD",1733431560602,0.9362,3825.3,3824.3,2.61482]
["bitfinex","ETHUSD",1733431560804,0.9362,3825.3,3824.1,5.6078917]
["bitfinex","ETHUSD",1733431561194,0.9362,3825.3,3824.2,2.61489]
["bitfinex","ETHUSD",1733431561393,0.46406503,3825.2,3824.2,2.61489]
["bitfinex","ETHUSD",1733431561859,0.9362,3825.3,3824.5,2.61471]
["bitfinex","ETHUSD",1733431562016,0.9362,3825.3,3824.7,2.61453]
["bitfinex","ETHUSD",1733431562229,0.9362,3825.3,3824.6,2.61464]
["bitfinex","ETHUSD",1733431562597,0.9362,3825.3,3824.0,2.9929117]
["bitfinex","ETHUSD",1733431562801,0.9362,3825.3,3824.6,2.61459]
["bitfinex","ETHUSD",1733431563120,0.9362,3825.3,3824.8,2.61445]
["bitfinex","ETHUSD",1733431563324,0.9362,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733431563507,0.9613,3825.8,3825.0,0.02613752]
["bitfinex","ETHUSD",1733431563694,0.9613,3825.8,3825.0,2.61434]
["bitfinex","ETHUSD",1733431563901,0.9613,3825.8,3825.1,2.6143]
["bitfinex","ETHUSD",1733431564737,1.33023281,3825.8,3824.5,3.9518117]
["bitfinex","ETHUSD",1733431564938,1.09121125,3825.7,3824.5,0.9589]
["bitfinex","ETHUSD",1733431565135,1.09121125,3825.7,3824.6,2.9929117]
["bitfinex","ETHUSD",1733431565440,0.9613,3825.8,3825.2,2.61423]
["bitfinex","ETHUSD",1733431566405,0.9613,3825.8,3824.9,2.61438]
["bitfinex","ETHUSD",1733431566604,2.05251125,3825.8,3824.7,2.61456]
["bitfinex","ETHUSD",1733431566813,4.25059688,3825.9,3824.5,2.6147]
["bitfinex","ETHUSD",1733431566814,1.72152206,3825.7,3824.5,2.6147]
["bitfinex","ETHUSD",1733431567103,0.9613,3825.6,3824.6,2.9929117]
["bitfinex","ETHUSD",1733431567416,0.9613,3825.6,3824.7,2.61458]
["bitfinex","ETHUSD",1733431567613,0.9613,3825.6,3825.1,2.61425]
["bitfinex","ETHUSD",1733431567843,0.9613,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733431568050,0.9613,3826.0,3825.0,5.6072817]
["bitfinex","ETHUSD",1733431568341,0.9613,3826.0,3825.6,2.61392]
["bitfinex","ETHUSD",1733431568545,0.9613,3826.0,3825.5,2.61402]
["bitfinex","ETHUSD",1733431568705,0.9613,3826.0,3825.6,2.61396]
["bitfinex","ETHUSD",1733431569551,0.9613,3826.0,3825.4,2.61409]
["bitfinex","ETHUSD",1733431569843,0.9613,3826.0,3825.0,2.9929117]
["bitfinex","ETHUSD",1733431570203,0.9613,3826.0,3825.4,2.6141]
["bitfinex","ETHUSD",1733431571140,0.9613,3826.0,3825.4,0.26141]
["bitfinex","ETHUSD",1733431571436,0.9613,3826.0,3825.0,5.6072217]
["bitfinex","ETHUSD",1733431571437,0.9613,3826.0,3825.6,2.61392]
["bitfinex","ETHUSD",1733431572342,0.9613,3826.0,3825.7,2.61389]
["bitfinex","ETHUSD",1733431573273,0.9613,3826.0,3825.0,2.9929117]
["bitfinex","ETHUSD",1733431573274,0.9613,3826.0,3825.8,2.61381]
["bitfinex","ETHUSD",1733431573571,0.9613,3826.0,3825.4,2.61406]
["bitfinex","ETHUSD",1733431573735,0.9613,3826.0,3825.7,2.61384]
["bitfinex","ETHUSD",1733431573936,0.9613,3826.0,3825.1,2.61425]
["bitfinex","ETHUSD",1733431574247,0.9613,3826.0,3825.7,2.61387]
["bitfinex","ETHUSD",1733431574788,0.9846,3826.5,3825.5,0.55]
["bitfinex","ETHUSD",1733431574933,0.9846,3826.5,3824.9,4.63609302]
["bitfinex","ETHUSD",1733431574934,2.07581125,3826.5,3825.0,3.01904478]
["bitfinex","ETHUSD",1733431575266,0.9846,3826.5,3825.4,2.61405]
["bitfinex","ETHUSD",1733431575680,0.9846,3826.5,3825.0,2.9929117]
["bitfinex","ETHUSD",1733431575681,1.09420083,3826.3,3825.6,2.61395]
["bitfinex","ETHUSD",1733431575972,0.9846,3826.0,3825.3,2.61415]
["bitfinex","ETHUSD",1733431576277,0.9846,3826.0,3825.5,2.61402]
["bitfinex","ETHUSD",1733431576278,1.09420083,3825.7,3825.5,2.61402]
["bitfinex","ETHUSD",1733431577063,1.09420083,3825.8,3825.5,2.61402]
["bitfinex","ETHUSD",1733431577276,1.64130125,3825.9,3825.3,2.61415]
["bitfinex","ETHUSD",1733431577277,1.09420083,3825.7,3825.3,2.61415]
["bitfinex","ETHUSD",1733431577433,1.09420083,3825.7,3825.4,2.61404]
["bitfinex","ETHUSD",1733431577632,1.09420083,3825.7,3825.2,2.61417]
["bitfinex","ETHUSD",1733431577945,0.4988421,3825.7,3825.0,2.9929117]
["bitfinex","ETHUSD",1733431578259,1.09420083,3825.8,3825.4,2.61409]
["bitfinex","ETHUSD",1733431578463,1.09420083,3825.7,3825.4,2.61409]
["bitfinex","ETHUSD",1733431578660,1.09420083,3825.8,3825.5,2.614]
["bitfinex","ETHUSD",1733431579270,1.09420083,3825.8,3825.6,2.61394]
["bitfinex","ETHUSD",1733431579455,1.09420083,3825.9,3825.1,2.61426]
["bitfinex","ETHUSD",1733431579765,1.09420083,3825.8,3825.0,2.9929117]
["bitfinex","ETHUSD",1733431580068,1.73966404,3825.9,3825.4,2.6141]
["bitfinex","ETHUSD",1733431580253,1.73966404,3825.9,3825.1,2.39829519]
["bitfinex","ETHUSD",1733431580570,2.35596876,3825.9,3825.7,2.61388]
["bitfinex","ETHUSD",1733431580881,2.35596363,3825.8,3825.1,2.39829519]
["bitfinex","ETHUSD",1733431581077,1.09420083,3825.8,3825.5,2.61403]
["bitfinex","ETHUSD",1733431581364,1.59238732,3825.8,3825.4,2.61409]
["bitfinex","ETHUSD",1733431581575,0.9846,3826.0,3825.7,2.6139]
["bitfinex","ETHUSD",1733431581777,0.9846,3826.0,3825.4,2.61408]
["bitfinex","ETHUSD",1733431581778,2.27282431,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733431581993,1.0114,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733431582573,1.0114,3826.3,3825.6,2.6139]
["bitfinex","ETHUSD",1733431582743,1.09420083,3826.1,3825.6,2.6139]
["bitfinex","ETHUSD",1733431582930,0.37469021,3826.2,3825.1,2.39829519]
["bitfinex","ETHUSD",1733431582931,2.73026078,3826.2,3825.1,2.39829519]
["bitfinex","ETHUSD",1733431583131,2.73026078,3826.2,3825.7,2.61387]
["bitfinex","ETHUSD",1733431583132,1.26136974,3826.1,3825.7,2.61387]
["bitfinex","ETHUSD",1733431583378,1.46889104,3826.2,3825.4,2.61404]
["bitfinex","ETHUSD",1733431583549,1.09420083,3826.1,3825.4,2.61404]
["bitfinex","ETHUSD",1733431583746,1.63249703,3826.0,3825.5,2.61401]
["bitfinex","ETHUSD",1733431584070,0.5382962,3826.0,3825.5,2.61401]
["bitfinex","ETHUSD",1733431584241,0.5382962,3826.0,3825.5,2.61397]
["bitfinex","ETHUSD",1733431584436,2.35557057,3826.1,3825.3,2.61417]
["bitfinex","ETHUSD",1733431584634,2.35557057,3826.2,3825.9,2.61375]
["bitfinex","ETHUSD",1733431584862,2.35557057,3826.2,3826.0,2.61368]
["bitfinex","ETHUSD",1733431584863,2.34984471,3826.2,3826.0,2.61368]
["bitfinex","ETHUSD",1733431585060,1.09420083,3826.2,3826.0,2.61368]
["bitfinex","ETHUSD",1733431585335,1.09420083,3826.2,3825.5,2.39829519]
["bitfinex","ETHUSD",1733431585644,1.09420083,3826.2,3825.5,5.01227519]
["bitfinex","ETHUSD",1733431585839,1.0114,3826.3,3825.5,5.01227519]
["bitfinex","ETHUSD",1733431585840,3.36123386,3826.3,3825.5,5.01227519]
["bitfinex","ETHUSD",1733431586045,2.34983386,3826.2,3826.0,2.61368]
["bitfinex","ETHUSD",1733431586244,1.0114,3826.3,3826.0,2.61368]
["bitfinex","ETHUSD",1733431586446,2.10560083,3826.3,3826.0,2.61368]
["bitfinex","ETHUSD",1733431586775,1.0114,3826.3,3826.0,2.61368]
["bitfinex","ETHUSD",1733431586945,2.10560083,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1733431587133,2.60585637,3826.3,3825.5,2.39829519]
["bitfinex","ETHUSD",1733431587336,2.3498541,3826.2,3825.5,2.39829519]
["bitfinex","ETHUSD",1733431587540,1.09420083,3826.2,3825.6,2.61396]
["bitfinex","ETHUSD",1733431587735,1.09420083,3826.2,3824.9,0.9252]
["bitfinex","ETHUSD",1733431587736,1.09420083,3826.1,3825.0,2.61432]
["bitfinex","ETHUSD",1733431588161,1.09420083,3826.1,3825.3,2.61416]
["bitfinex","ETHUSD",1733431588162,2.10560083,3826.0,3825.3,2.61416]
["bitfinex","ETHUSD",1733431588348,2.10560083,3826.0,3824.6,0.9252]
["bitfinex","ETHUSD",1733431588349,1.09420083,3825.9,3825.2,2.61423]
["bitfinex","ETHUSD",1733431588548,1.09420083,3825.9,3824.8,2.61447]
["bitfinex","ETHUSD",1733431588549,1.46889104,3825.8,3824.8,2.61447]
["bitfinex","ETHUSD",1733431588752,1.09420083,3825.6,3825.0,2.61437]
["bitfinex","ETHUSD",1733431588955,1.09420083,3825.4,3824.8,2.6145]
["bitfinex","ETHUSD",1733431589273,1.36775104,3825.3,3824.8,2.6145]
["bitfinex","ETHUSD",1733431589473,1.0114,3825.2,3824.3,2.39829519]
["bitfinex","ETHUSD",1733431589771,2.10560083,3825.0,3824.3,2.61485]
["bitfinex","ETHUSD",1733431590022,2.10560083,3825.0,3824.5,2.61471]
["bitfinex","ETHUSD",1733431590461,1.0114,3825.0,3824.3,2.39829519]
["bitfinex","ETHUSD",1733431590836,1.0114,3825.0,3824.5,2.61467]
["bitfinex","ETHUSD",1733431592543,0.9614,3825.0,3824.5,2.61467]
["bitfinex","ETHUSD",1733431592801,0.9614,3825.0,3824.5,2.61466]
["bitfinex","ETHUSD",1733431592953,1.09420083,3825.2,3825.0,2.61432]
["bitfinex","ETHUSD",1733431593145,1.09420083,3825.2,3824.8,2.6145]
["bitfinex","ETHUSD",1733431593343,1.09420083,3825.4,3824.8,2.6145]
["bitfinex","ETHUSD",1733431593540,1.70975542,3825.4,3824.6,2.61464]
["bitfinex","ETHUSD",1733431593782,1.09420083,3825.2,3824.3,2.39829519]
["bitfinex","ETHUSD",1733431593943,1.09420083,3825.1,3824.3,2.39829519]
["bitfinex","ETHUSD",1733431594143,1.09420083,3825.1,3823.9,2.39829519]
["bitfinex","ETHUSD",1733431594452,1.09420083,3825.0,3824.1,2.61493]
["bitfinex","ETHUSD",1733431594757,1.36775104,3824.9,3824.1,2.61493]
["bitfinex","ETHUSD",1733431594959,1.09420083,3824.8,3823.9,2.39829519]
["bitfinex","ETHUSD",1733431595157,3.70878083,3824.7,3823.5,5.01362519]
["bitfinex","ETHUSD",1733431595377,1.09420083,3824.5,3823.5,2.39829519]
["bitfinex","ETHUSD",1733431595705,2.09290083,3824.4,3823.7,2.61523]
["bitfinex","ETHUSD",1733431595859,2.09290083,3824.4,3823.5,2.39829519]
["bitfinex","ETHUSD",1733431596186,2.09290083,3824.4,3823.6,2.61532]
["bitfinex","ETHUSD",1733431597275,3.70899083,3824.4,3823.3,2.61547]
["bitfinex","ETHUSD",1733431597581,0.9987,3824.1,3823.0,2.61573]
["bitfinex","ETHUSD",1733431597785,0.9987,3823.9,3823.0,2.61573]
["bitfinex","ETHUSD",1733431597941,2.09290083,3823.9,3822.7,5.01419519]
["bitfinex","ETHUSD",1733431598143,1.09420083,3823.7,3822.8,2.61587]
["bitfinex","ETHUSD",1733431598380,0.7613735,3823.8,3822.8,2.61587]
["bitfinex","ETHUSD",1733431598595,0.7613735,3823.8,3822.7,2.39829519]
["bitfinex","ETHUSD",1733431598596,1.85557433,3823.8,3822.7,2.39829519]
["bitfinex","ETHUSD",1733431598743,1.85557433,3823.8,3822.3,2.6162]
["bitfinex","ETHUSD",1733431598744,0.9698,3823.5,3822.3,2.6162]
["bitfinex","ETHUSD",1733431598940,0.9698,3823.3,3822.5,2.61608]
["bitfinex","ETHUSD",1733431599175,0.9698,3823.3,3822.4,2.39829519]
["bitfinex","ETHUSD",1733431599407,0.9698,3823.3,3822.6,2.61595]
["bitfinex","ETHUSD",1733431599680,0.9698,3823.3,3822.2,2.61627]
["bitfinex","ETHUSD",1733431599978,0.9237,3823.4,3822.3,2.61618]
["bitfinex","ETHUSD",1733431600152,2.61568,3823.1,3822.0,2.39829519]
["bitfinex","ETHUSD",1733431600354,0.9237,3823.0,3821.6,2.39829519]
["bitfinex","ETHUSD",1733431600684,0.9237,3823.0,3821.9,2.61648]
["bitfinex","ETHUSD",1733431600987,0.9237,3823.0,3822.0,2.61642]
["bitfinex","ETHUSD",1733431601979,0.9237,3823.0,3821.8,2.61656]
["bitfinex","ETHUSD",1733431602171,0.9237,3823.0,3821.7,0.50150152]
["bitfinex","ETHUSD",1733431602377,0.9237,3823.0,3821.8,0.55164467]
["bitfinex","ETHUSD",1733431602894,0.9237,3823.0,3822.0,2.61641]
["bitfinex","ETHUSD",1733431603270,0.9237,3823.0,3822.0,2.61636]
["bitfinex","ETHUSD",1733431603604,0.9898,3822.4,3820.9,2.61716]
["bitfinex","ETHUSD",1733431603807,2.6165,3821.9,3820.3,2.39829519]
["bitfinex","ETHUSD",1733431603960,0.9898,3821.8,3820.6,2.61735]
["bitfinex","ETHUSD",1733431604153,0.9898,3821.8,3820.3,2.39829519]
["bitfinex","ETHUSD",1733431604404,0.9898,3821.8,3821.1,2.39829519]
["bitfinex","ETHUSD",1733431604694,0.9898,3821.8,3821.4,2.61679]
["bitfinex","ETHUSD",1733431605356,0.9898,3821.8,3821.2,2.61697]
["bitfinex","ETHUSD",1733431605562,0.9898,3821.8,3821.4,2.6168]
["bitfinex","ETHUSD",1733431606302,0.9898,3821.8,3821.0,2.6171]
["bitfinex","ETHUSD",1733431606857,0.9898,3821.8,3820.7,2.99769923]
["bitfinex","ETHUSD",1733431607094,0.9898,3821.8,3821.4,2.61683]
["bitfinex","ETHUSD",1733431607263,0.9898,3821.8,3821.2,2.61697]
["bitfinex","ETHUSD",1733431607596,0.9212,3822.8,3821.6,2.61669]
["bitfinex","ETHUSD",1733431607784,0.9212,3822.8,3821.7,2.61663]
["bitfinex","ETHUSD",1733431607966,0.9212,3822.8,3821.1,2.99769923]
["bitfinex","ETHUSD",1733431607967,0.9212,3822.8,3821.8,2.61656]
["bitfinex","ETHUSD",1733431609072,0.9485,3822.7,3821.6,2.6167]
["bitfinex","ETHUSD",1733431609281,0.9485,3822.6,3821.6,2.6167]
["bitfinex","ETHUSD",1733431609595,0.9485,3822.6,3821.7,2.61662]
["bitfinex","ETHUSD",1733431609800,0.9485,3822.6,3821.2,2.61697]
["bitfinex","ETHUSD",1733431609801,0.9485,3822.6,3821.6,2.61664]
["bitfinex","ETHUSD",1733431610090,0.9485,3822.6,3821.7,2.61663]
["bitfinex","ETHUSD",1733431611293,0.9485,3822.6,3821.1,2.99769923]
["bitfinex","ETHUSD",1733431611478,0.9485,3822.6,3821.4,2.61684]
["bitfinex","ETHUSD",1733431611681,0.9485,3822.6,3821.9,2.99769923]
["bitfinex","ETHUSD",1733431611929,0.9485,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1733431612095,0.9485,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1733431613290,0.9485,3823.2,3823.1,2.877215]
["bitfinex","ETHUSD",1733431614019,0.9485,3823.2,3822.6,2.61595]
["bitfinex","ETHUSD",1733431614184,0.9485,3823.2,3822.7,0.02615688]
["bitfinex","ETHUSD",1733431614385,0.9485,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1733431614694,0.9485,3824.4,3822.8,2.61583]
["bitfinex","ETHUSD",1733431614889,0.9485,3824.4,3823.2,2.61558]
["bitfinex","ETHUSD",1733431615192,0.9485,3824.3,3823.2,2.61558]
["bitfinex","ETHUSD",1733431615400,0.9485,3824.3,3822.8,2.61583]
["bitfinex","ETHUSD",1733431615601,0.9485,3824.3,3822.9,2.61581]
["bitfinex","ETHUSD",1733431615783,0.9485,3824.3,3822.8,2.61583]
["bitfinex","ETHUSD",1733431615984,0.88121292,3824.7,3822.7,2.99769923]
["bitfinex","ETHUSD",1733431615985,0.35633,3824.2,3822.7,2.99769923]
["bitfinex","ETHUSD",1733431616185,0.9485,3824.3,3823.1,2.61566]
["bitfinex","ETHUSD",1733431616587,2.61494,3824.2,3823.1,2.61566]
["bitfinex","ETHUSD",1733431616783,2.61516,3823.9,3822.8,2.61584]
["bitfinex","ETHUSD",1733431617001,0.9933,3823.8,3822.8,2.61584]
["bitfinex","ETHUSD",1733431617216,2.61506,3824.0,3822.3,2.61617]
["bitfinex","ETHUSD",1733431617521,2.99769923,3823.5,3821.6,2.6167]
["bitfinex","ETHUSD",1733431617731,2.99769923,3823.1,3820.9,0.9357]
["bitfinex","ETHUSD",1733431617893,2.61632,3822.2,3821.0,2.6171]
["bitfinex","ETHUSD",1733431618094,0.9331,3822.1,3820.6,2.61738]
["bitfinex","ETHUSD",1733431618307,0.9331,3822.1,3821.0,2.61707]
["bitfinex","ETHUSD",1733431618514,0.9331,3822.1,3820.5,2.61742]
["bitfinex","ETHUSD",1733431618515,0.9331,3822.0,3820.5,2.61742]
["bitfinex","ETHUSD",1733431618697,0.9331,3822.0,3820.6,0.56151192]
["bitfinex","ETHUSD",1733431618894,0.9467,3821.8,3820.2,3.58173]
["bitfinex","ETHUSD",1733431619430,0.9467,3821.6,3820.5,2.6174]
["bitfinex","ETHUSD",1733431619945,0.9227,3821.3,3820.2,2.6176]
["bitfinex","ETHUSD",1733431620444,0.9227,3821.3,3819.8,0.05]
["bitfinex","ETHUSD",1733431620445,0.9227,3821.3,3820.3,2.61754]
["bitfinex","ETHUSD",1733431620588,0.9227,3821.3,3820.0,2.99769923]
["bitfinex","ETHUSD",1733431620931,0.9227,3821.3,3820.4,2.61748]
["bitfinex","ETHUSD",1733431621237,0.9227,3821.3,3820.1,2.61773]
["bitfinex","ETHUSD",1733431621392,0.9227,3821.3,3820.4,2.61747]
["bitfinex","ETHUSD",1733431621592,0.9227,3821.3,3820.6,2.61732]
["bitfinex","ETHUSD",1733431621798,0.9227,3821.3,3820.2,2.61766]
["bitfinex","ETHUSD",1733431622500,0.9227,3821.3,3820.1,0.56654292]
["bitfinex","ETHUSD",1733431622698,0.9227,3821.3,3819.8,0.05]
["bitfinex","ETHUSD",1733431622924,0.9227,3821.3,3820.3,2.61755]
["bitfinex","ETHUSD",1733431623125,0.9227,3821.3,3819.8,0.05]
["bitfinex","ETHUSD",1733431623348,0.9377,3820.9,3819.9,2.61785]
["bitfinex","ETHUSD",1733431623706,0.9377,3820.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431624052,0.9377,3820.7,3820.0,2.61779]
["bitfinex","ETHUSD",1733431624340,0.9377,3820.7,3820.5,2.61745]
["bitfinex","ETHUSD",1733431624635,2.61626,3822.3,3820.5,2.99769923]
["bitfinex","ETHUSD",1733431624636,0.9229,3822.0,3820.5,2.99769923]
["bitfinex","ETHUSD",1733431624811,2.61647,3822.0,3820.7,2.61731]
["bitfinex","ETHUSD",1733431625001,3.375,3822.5,3821.0,2.61709]
["bitfinex","ETHUSD",1733431625002,0.9229,3821.8,3821.0,2.61709]
["bitfinex","ETHUSD",1733431625200,0.9229,3821.8,3821.4,2.61681]
["bitfinex","ETHUSD",1733431625440,0.9229,3821.8,3821.3,2.6169]
["bitfinex","ETHUSD",1733431625626,0.9229,3821.8,3820.8,2.61718]
["bitfinex","ETHUSD",1733431625849,0.70963992,3823.0,3819.8,0.316801]
["bitfinex","ETHUSD",1733431625850,0.9229,3821.4,3820.2,2.61765]
["bitfinex","ETHUSD",1733431626154,2.61704,3821.2,3819.8,0.05]
["bitfinex","ETHUSD",1733431626316,0.9644,3821.1,3819.8,0.05]
["bitfinex","ETHUSD",1733431626512,2.61734,3820.7,3819.8,0.05]
["bitfinex","ETHUSD",1733431626711,0.9644,3821.1,3819.8,0.05]
["bitfinex","ETHUSD",1733431626712,2.61739,3820.6,3819.8,0.05]
["bitfinex","ETHUSD",1733431626929,0.9644,3820.5,3819.8,0.05]
["bitfinex","ETHUSD",1733431627159,0.9644,3820.2,3819.8,0.05]
["bitfinex","ETHUSD",1733431627453,1.322599,3820.2,3819.8,0.05]
["bitfinex","ETHUSD",1733431627953,0.9644,3820.2,3819.8,0.05]
["bitfinex","ETHUSD",1733431629557,0.9812,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431633315,3.9812,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431633640,6.59906,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431633953,1.641106,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431634459,7.258966,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431635120,7.808966,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431636626,1.641106,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431636833,0.9812,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431637940,3.59906,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431638262,6.59906,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431639731,0.9812,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431641242,3.9812,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431641447,4.6411,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431641947,7.25896,3819.9,3819.8,0.05]
["bitfinex","ETHUSD",1733431643860,0.9294,3819.7,3817.5,2.61946]
["bitfinex","ETHUSD",1733431644043,0.9294,3819.2,3817.7,2.61936]
["bitfinex","ETHUSD",1733431644592,3.54779,3819.2,3817.7,2.61936]
["bitfinex","ETHUSD",1733431644875,0.354779,3819.1,3817.8,0.261936]
["bitfinex","ETHUSD",1733431645080,0.9963,3819.0,3817.9,0.9898]
["bitfinex","ETHUSD",1733431645252,0.9963,3819.0,3817.7,2.99769923]
["bitfinex","ETHUSD",1733431645456,2.61857,3818.9,3817.5,0.9898]
["bitfinex","ETHUSD",1733431645649,3.61493,3818.8,3817.5,0.9898]
["bitfinex","ETHUSD",1733431645848,0.361493,3818.7,3817.5,1.65051292]
["bitfinex","ETHUSD",1733431646059,0.361493,3818.7,3817.5,0.66071292]
["bitfinex","ETHUSD",1733431646281,1.0075,3818.6,3817.5,0.66071292]
["bitfinex","ETHUSD",1733431646687,1.0075,3818.6,3817.1,0.9822]
["bitfinex","ETHUSD",1733431646851,1.0075,3818.6,3816.9,2.99769923]
["bitfinex","ETHUSD",1733431647043,2.18840166,3820.6,3816.7,0.9822]
["bitfinex","ETHUSD",1733431647044,1.0045,3818.5,3816.7,0.9822]
["bitfinex","ETHUSD",1733431647243,1.0045,3818.0,3816.7,0.9822]
["bitfinex","ETHUSD",1733431647683,3.62369,3818.0,3816.7,0.9822]
["bitfinex","ETHUSD",1733431647892,1.0045,3817.6,3816.3,0.9387]
["bitfinex","ETHUSD",1733431648184,1.0045,3817.6,3816.3,3.55903]
["bitfinex","ETHUSD",1733431648410,1.0045,3817.6,3816.1,2.99769923]
["bitfinex","ETHUSD",1733431648612,1.0085,3817.5,3815.3,0.9346]
["bitfinex","ETHUSD",1733431648903,1.0085,3817.1,3815.6,2.62081]
["bitfinex","ETHUSD",1733431649067,0.362822,3817.0,3815.7,0.28156613]
["bitfinex","ETHUSD",1733431649263,4.0085,3816.9,3815.4,2.62094]
["bitfinex","ETHUSD",1733431649501,5.61995,3816.9,3815.5,2.62088]
["bitfinex","ETHUSD",1733431649710,0.9301,3816.8,3815.5,2.62088]
["bitfinex","ETHUSD",1733431650000,0.9301,3816.8,3815.5,2.62086]
["bitfinex","ETHUSD",1733431650167,0.9301,3816.8,3815.3,0.9346]
["bitfinex","ETHUSD",1733431650370,0.9301,3816.8,3815.3,1.32782992]
["bitfinex","ETHUSD",1733431650705,0.9301,3816.8,3815.4,2.62095]
["bitfinex","ETHUSD",1733431651765,3.55009,3816.8,3815.4,2.62095]
["bitfinex","ETHUSD",1733431651968,3.55009,3816.8,3814.8,2.99769923]
["bitfinex","ETHUSD",1733431651969,0.947,3816.8,3815.0,2.62119]
["bitfinex","ETHUSD",1733431652170,0.947,3816.3,3815.0,2.62119]
["bitfinex","ETHUSD",1733431652369,0.356728,3816.2,3815.0,2.62119]
["bitfinex","ETHUSD",1733431652723,0.356728,3816.2,3814.8,2.99769923]
["bitfinex","ETHUSD",1733431652724,2.62062,3815.9,3814.5,1.0009]
["bitfinex","ETHUSD",1733431652874,0.9168,3815.6,3814.1,0.9715]
["bitfinex","ETHUSD",1733431653370,3.9168,3815.6,3814.2,2.7795798]
["bitfinex","ETHUSD",1733431653784,0.9168,3815.5,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431653987,3.0,3815.2,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431654167,0.9168,3815.3,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431654377,2.6213,3814.9,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431654607,0.9168,3814.7,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431654910,0.1,3815.1,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431654911,0.9168,3814.4,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431655094,3.9168,3814.3,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431656693,0.9168,3814.3,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431656911,0.2,3815.8,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431657093,2.99769923,3816.1,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431657094,0.9795,3814.7,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431657295,0.9475,3814.7,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431657612,0.8752,3814.7,3814.3,0.55]
["bitfinex","ETHUSD",1733431659681,1.22485,3814.7,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431659880,3.49663,3814.7,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431660120,0.8752,3814.7,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431661092,0.8752,3814.7,3814.3,0.55]
["bitfinex","ETHUSD",1733431663122,0.3,3815.6,3814.3,0.55]
["bitfinex","ETHUSD",1733431663123,2.59639,3815.1,3814.3,0.55]
["bitfinex","ETHUSD",1733431663423,2.62116,3815.1,3814.3,0.55]
["bitfinex","ETHUSD",1733431663728,0.262116,3815.1,3814.3,0.55]
["bitfinex","ETHUSD",1733431664113,3.0,3815.2,3814.3,0.55]
["bitfinex","ETHUSD",1733431664431,0.2,3816.1,3814.3,0.55]
["bitfinex","ETHUSD",1733431664716,2.62088,3815.6,3814.3,0.55]
["bitfinex","ETHUSD",1733431664923,2.62076,3815.7,3814.3,0.55]
["bitfinex","ETHUSD",1733431665093,2.621,3815.4,3814.5,0.55]
["bitfinex","ETHUSD",1733431665296,0.1,3816.2,3814.5,0.55]
["bitfinex","ETHUSD",1733431665297,2.82078,3815.7,3814.5,0.55]
["bitfinex","ETHUSD",1733431665511,0.2,3815.9,3814.3,0.55]
["bitfinex","ETHUSD",1733431665685,0.3,3816.2,3814.3,0.55]
["bitfinex","ETHUSD",1733431665885,2.62076,3815.7,3814.3,3.5422509]
["bitfinex","ETHUSD",1733431666090,0.9561,3815.9,3814.7,0.55]
["bitfinex","ETHUSD",1733431666596,0.9561,3815.9,3814.4,0.9912]
["bitfinex","ETHUSD",1733431666597,2.6208,3815.7,3814.4,0.55]
["bitfinex","ETHUSD",1733431666913,2.62082,3815.6,3814.4,0.55]
["bitfinex","ETHUSD",1733431667101,2.62082,3815.6,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431667102,3.5325,3815.5,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431667302,2.62115,3815.2,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431667530,1.173682,3815.5,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431668024,2.62109,3815.3,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431668395,0.918,3815.2,3814.3,0.55]
["bitfinex","ETHUSD",1733431668600,0.353909,3815.1,3814.3,0.55]
["bitfinex","ETHUSD",1733431669028,0.918,3815.2,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431669029,2.62109,3815.2,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431669188,0.918,3814.7,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431669391,2.6215,3814.6,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431669637,3.56981,3814.3,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431669788,4.188941,3814.3,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431669992,7.188941,3814.3,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431670205,1.567231,3814.3,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431670723,0.9481,3814.3,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431670934,0.959,3814.6,3814.3,0.55]
["bitfinex","ETHUSD",1733431671085,2.62102,3815.3,3814.3,0.55]
["bitfinex","ETHUSD",1733431671290,0.959,3815.4,3814.3,0.55]
["bitfinex","ETHUSD",1733431671291,0.959,3815.4,3814.4,0.9465]
["bitfinex","ETHUSD",1733431671590,0.959,3815.4,3814.5,0.55]
["bitfinex","ETHUSD",1733431671790,1.316985,3815.4,3814.5,0.55]
["bitfinex","ETHUSD",1733431671994,0.959,3815.4,3814.5,0.55]
["bitfinex","ETHUSD",1733431672533,0.959,3815.4,3814.2,2.7795798]
["bitfinex","ETHUSD",1733431672534,0.959,3815.4,3814.3,0.55]
["bitfinex","ETHUSD",1733431673607,0.959,3815.4,3814.5,0.55]
["bitfinex","ETHUSD",1733431673991,2.62138,3814.8,3814.3,0.55]
["bitfinex","ETHUSD",1733431674196,0.262138,3814.7,3814.3,0.55]
["bitfinex","ETHUSD",1733431674398,0.9264,3814.6,3814.3,0.55]
["bitfinex","ETHUSD",1733431674629,0.9264,3814.6,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431674830,6.54797,3814.6,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431675150,2.6216,3814.5,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431675649,0.9264,3814.6,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431675825,5.62115,3815.2,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431675999,0.562115,3815.1,3814.2,0.1578098]
["bitfinex","ETHUSD",1733431676334,0.9125,3815.2,3814.3,0.55]
["bitfinex","ETHUSD",1733431676648,0.9125,3815.2,3814.4,2.62163]
["bitfinex","ETHUSD",1733431676936,0.9749,3815.7,3814.7,0.55]
["bitfinex","ETHUSD",1733431677123,3.59566,3815.7,3814.7,0.55]
["bitfinex","ETHUSD",1733431677320,0.359566,3815.6,3814.7,0.55]
["bitfinex","ETHUSD",1733431677637,5.980406,3815.6,3814.7,0.55]
["bitfinex","ETHUSD",1733431678203,3.0,3815.5,3814.7,0.55]
["bitfinex","ETHUSD",1733431678624,2.980406,3815.6,3814.7,0.55]
["bitfinex","ETHUSD",1733431679410,3.0,3815.2,3814.3,0.55]
["bitfinex","ETHUSD",1733431680220,1.2214406,3815.5,3814.3,0.55]
["bitfinex","ETHUSD",1733431680422,1.2214406,3815.5,3814.5,0.55]
["bitfinex","ETHUSD",1733431680624,0.9234,3815.5,3814.5,3.54769923]
["bitfinex","ETHUSD",1733431680812,0.9234,3815.9,3814.7,2.62139]
["bitfinex","ETHUSD",1733431681019,0.9234,3815.9,3814.5,6.16923923]
["bitfinex","ETHUSD",1733431681212,0.9234,3815.9,3814.5,3.54769923]
["bitfinex","ETHUSD",1733431681413,3.57695,3816.3,3814.9,2.62125]
["bitfinex","ETHUSD",1733431681649,0.9566,3816.3,3815.2,0.55]
["bitfinex","ETHUSD",1733431681946,2.61986,3817.0,3815.7,2.62074]
["bitfinex","ETHUSD",1733431682123,2.61986,3817.0,3815.4,2.99769923]
["bitfinex","ETHUSD",1733431682124,0.357646,3816.9,3816.0,0.55]
["bitfinex","ETHUSD",1733431682301,3.57632,3817.2,3816.0,0.55]
["bitfinex","ETHUSD",1733431682624,0.9566,3817.2,3816.0,0.55]
["bitfinex","ETHUSD",1733431682810,2.6198,3817.1,3816.0,0.55]
["bitfinex","ETHUSD",1733431683018,0.35764,3817.0,3816.0,0.55]
["bitfinex","ETHUSD",1733431683339,2.6201,3816.7,3816.0,0.55]
["bitfinex","ETHUSD",1733431683510,2.61992,3817.0,3816.0,0.55]
["bitfinex","ETHUSD",1733431683713,2.61993,3816.9,3815.7,0.55]
["bitfinex","ETHUSD",1733431684021,0.9566,3817.2,3816.0,0.9905]
["bitfinex","ETHUSD",1733431684215,0.9566,3817.2,3816.2,2.99769923]
["bitfinex","ETHUSD",1733431684417,0.8999,3817.8,3816.3,0.55]
["bitfinex","ETHUSD",1733431684740,3.51921,3817.8,3816.6,0.55]
["bitfinex","ETHUSD",1733431685122,0.8999,3817.8,3816.8,2.61997]
["bitfinex","ETHUSD",1733431685440,0.18905364,3817.7,3816.9,0.55]
["bitfinex","ETHUSD",1733431686027,3.18905364,3817.7,3816.8,2.61996]
["bitfinex","ETHUSD",1733431686213,0.18905364,3817.7,3816.7,0.55]
["bitfinex","ETHUSD",1733431686519,0.18905364,3817.7,3816.9,0.55]
["bitfinex","ETHUSD",1733431686718,0.9386,3819.3,3818.1,0.55]
["bitfinex","ETHUSD",1733431687347,0.9386,3819.3,3818.0,2.61916]
["bitfinex","ETHUSD",1733431687523,0.9386,3819.3,3818.1,0.55]
["bitfinex","ETHUSD",1733431687930,0.9386,3819.3,3818.0,0.55]
["bitfinex","ETHUSD",1733431688436,0.9386,3819.3,3818.0,2.61916]
["bitfinex","ETHUSD",1733431688639,0.355681,3819.2,3818.1,0.55]
["bitfinex","ETHUSD",1733431688951,0.355681,3819.2,3817.7,0.55]
["bitfinex","ETHUSD",1733431689110,3.355681,3819.2,3817.7,0.55]
["bitfinex","ETHUSD",1733431689311,3.0,3819.1,3817.7,0.55]
["bitfinex","ETHUSD",1733431689511,3.0,3819.1,3817.9,0.55]
["bitfinex","ETHUSD",1733431689713,0.6912681,3819.0,3817.9,3.16923]
["bitfinex","ETHUSD",1733431689959,0.355681,3819.2,3818.2,2.61899]
["bitfinex","ETHUSD",1733431690250,0.355681,3819.2,3817.9,2.99769923]
["bitfinex","ETHUSD",1733431690251,3.57015,3819.7,3818.5,0.55]
["bitfinex","ETHUSD",1733431691149,0.9521,3819.7,3818.5,0.55]
["bitfinex","ETHUSD",1733431691368,2.61829,3819.3,3818.5,0.55]
["bitfinex","ETHUSD",1733431691654,0.9521,3819.7,3818.5,0.55]
["bitfinex","ETHUSD",1733431691655,3.9521,3819.7,3818.5,0.55]
["bitfinex","ETHUSD",1733431691809,2.61891,3818.4,3817.0,0.9893]
["bitfinex","ETHUSD",1733431692013,0.9718,3818.3,3817.0,0.9893]
["bitfinex","ETHUSD",1733431692253,0.9718,3818.7,3817.2,0.9893]
["bitfinex","ETHUSD",1733431692456,0.9718,3819.1,3817.6,0.9893]
["bitfinex","ETHUSD",1733431692659,12.081134,3819.6,3818.1,0.9893]
["bitfinex","ETHUSD",1733431692660,1.694794,3819.6,3818.1,0.9893]
["bitfinex","ETHUSD",1733431692862,1.08540086,3820.2,3818.7,2.61863]
["bitfinex","ETHUSD",1733431693145,1.08540086,3820.2,3818.3,2.61896]
["bitfinex","ETHUSD",1733431693146,3.58955,3820.1,3818.8,3.6079]
["bitfinex","ETHUSD",1733431693350,0.358955,3820.0,3818.8,3.6079]
["bitfinex","ETHUSD",1733431693656,2.976795,3820.0,3818.9,0.55]
["bitfinex","ETHUSD",1733431694028,0.358955,3820.0,3818.9,0.55]
["bitfinex","ETHUSD",1733431694559,0.358955,3820.0,3819.2,2.61834]
["bitfinex","ETHUSD",1733431694716,0.9718,3820.7,3819.3,0.55]
["bitfinex","ETHUSD",1733431695026,0.9718,3820.7,3819.1,0.55]
["bitfinex","ETHUSD",1733431695225,2.61745,3820.6,3819.1,3.16841]
["bitfinex","ETHUSD",1733431695526,0.9718,3820.7,3819.7,0.55]
["bitfinex","ETHUSD",1733431695730,2.61711,3821.0,3819.7,0.55]
["bitfinex","ETHUSD",1733431695937,3.55208,3821.2,3819.7,0.55]
["bitfinex","ETHUSD",1733431696138,0.9351,3821.2,3819.9,2.61783]
["bitfinex","ETHUSD",1733431696417,0.9351,3821.2,3819.4,2.61816]
["bitfinex","ETHUSD",1733431696418,0.355194,3821.1,3820.3,0.55]
["bitfinex","ETHUSD",1733431696639,2.61706,3821.1,3820.3,0.55]
["bitfinex","ETHUSD",1733431697852,3.9351,3821.7,3820.3,0.55]
["bitfinex","ETHUSD",1733431697853,2.61718,3820.9,3820.3,0.55]
["bitfinex","ETHUSD",1733431698161,2.61732,3820.7,3820.3,0.55]
["bitfinex","ETHUSD",1733431698379,0.261732,3820.6,3820.3,0.55]
["bitfinex","ETHUSD",1733431698519,2.61725,3820.9,3820.3,0.55]
["bitfinex","ETHUSD",1733431698719,3.0,3820.8,3820.3,0.55]
["bitfinex","ETHUSD",1733431698920,2.61699,3821.2,3820.3,0.55]
["bitfinex","ETHUSD",1733431699229,3.55174,3821.7,3820.1,1.5208]
["bitfinex","ETHUSD",1733431699436,2.61664,3821.7,3820.7,0.55]
["bitfinex","ETHUSD",1733431699757,0.355174,3821.6,3820.7,0.55]
["bitfinex","ETHUSD",1733431699961,0.9856,3822.1,3820.7,0.55]
["bitfinex","ETHUSD",1733431700158,2.61671,3821.6,3820.7,0.55]
["bitfinex","ETHUSD",1733431700320,2.61687,3821.4,3820.7,0.55]
["bitfinex","ETHUSD",1733431701214,2.6167,3821.7,3820.7,0.55]
["bitfinex","ETHUSD",1733431701729,2.61674,3821.6,3820.7,0.55]
["bitfinex","ETHUSD",1733431702063,0.261674,3821.5,3820.7,0.55]
["bitfinex","ETHUSD",1733431702263,0.261674,3821.5,3821.0,3.42825047]
["bitfinex","ETHUSD",1733431702554,0.9441,3822.9,3821.1,1.5103]
["bitfinex","ETHUSD",1733431702718,2.61599,3822.7,3821.6,0.9502]
["bitfinex","ETHUSD",1733431702924,0.356009,3822.6,3821.7,0.55]
["bitfinex","ETHUSD",1733431703118,0.356009,3822.6,3822.0,3.42825047]
["bitfinex","ETHUSD",1733431703327,2.61567,3823.1,3822.3,0.55]
["bitfinex","ETHUSD",1733431703539,0.9913,3823.8,3822.3,0.55]
["bitfinex","ETHUSD",1733431703958,2.6154,3823.5,3822.3,0.55]
["bitfinex","ETHUSD",1733431704158,2.6159,3822.8,3822.3,0.55]
["bitfinex","ETHUSD",1733431704361,2.61597,3822.7,3822.3,0.55]
["bitfinex","ETHUSD",1733431704733,0.261597,3822.6,3822.3,0.55]
["bitfinex","ETHUSD",1733431704878,2.61605,3822.6,3822.3,0.55]
["bitfinex","ETHUSD",1733431705379,2.61596,3822.7,3822.3,0.55]
["bitfinex","ETHUSD",1733431705561,2.61598,3822.7,3822.3,0.55]
["bitfinex","ETHUSD",1733431705764,2.61604,3822.6,3822.3,0.55]
["bitfinex","ETHUSD",1733431706086,2.56573,3823.1,3822.4,0.9198]
["bitfinex","ETHUSD",1733431706243,2.56573,3823.1,3822.5,0.55]
["bitfinex","ETHUSD",1733431706640,2.975428,3823.4,3822.5,0.55]
["bitfinex","ETHUSD",1733431706983,0.359908,3823.4,3822.5,0.55]
["bitfinex","ETHUSD",1733431707193,0.2975248,3823.3,3822.5,0.55]
["bitfinex","ETHUSD",1733431707335,2.61541,3823.5,3822.5,3.97825047]
["bitfinex","ETHUSD",1733431707966,2.61511,3824.0,3822.5,0.55]
["bitfinex","ETHUSD",1733431707967,2.6156,3823.3,3822.5,0.55]
["bitfinex","ETHUSD",1733431708172,2.6155,3823.4,3822.5,0.55]
["bitfinex","ETHUSD",1733431708386,2.61526,3823.7,3822.5,0.55]
["bitfinex","ETHUSD",1733431708609,3.0,3823.9,3822.5,0.55]
["bitfinex","ETHUSD",1733431708610,2.61578,3823.0,3822.5,0.55]
["bitfinex","ETHUSD",1733431708758,3.0,3823.9,3822.5,0.55]
["bitfinex","ETHUSD",1733431708759,0.261578,3822.9,3822.5,0.55]
["bitfinex","ETHUSD",1733431709092,0.261578,3822.9,3821.5,3.42825047]
["bitfinex","ETHUSD",1733431709093,0.9301,3824.0,3821.6,0.9431]
["bitfinex","ETHUSD",1733431709304,2.61568,3823.1,3822.1,0.9431]
["bitfinex","ETHUSD",1733431709660,0.9301,3824.0,3822.1,0.9431]
["bitfinex","ETHUSD",1733431709893,2.61629,3822.2,3822.1,0.9431]
["bitfinex","ETHUSD",1733431710081,2.61547,3823.4,3822.1,0.9431]
["bitfinex","ETHUSD",1733431710082,0.9301,3823.5,3822.1,0.9431]
["bitfinex","ETHUSD",1733431710698,2.61562,3823.2,3822.1,0.9431]
["bitfinex","ETHUSD",1733431711194,0.9301,3823.9,3822.2,0.55]
["bitfinex","ETHUSD",1733431711492,2.61568,3823.1,3822.2,0.55]
["bitfinex","ETHUSD",1733431711696,2.61585,3822.9,3822.2,0.55]
["bitfinex","ETHUSD",1733431712282,3.51325,3822.9,3822.2,0.55]
["bitfinex","ETHUSD",1733431712455,0.8974,3822.9,3822.2,0.55]
["bitfinex","ETHUSD",1733431712658,0.8974,3822.9,3821.7,0.9173]
["bitfinex","ETHUSD",1733431712903,2.61622,3822.4,3821.7,0.9173]
["bitfinex","ETHUSD",1733431713074,0.261622,3822.3,3821.7,0.9173]
["bitfinex","ETHUSD",1733431713595,0.8974,3822.9,3821.7,0.9173]
["bitfinex","ETHUSD",1733431713596,2.61636,3822.1,3821.7,0.9173]
["bitfinex","ETHUSD",1733431713777,2.61642,3822.1,3821.7,0.9173]
["bitfinex","ETHUSD",1733431713973,2.61643,3822.0,3821.7,0.9173]
["bitfinex","ETHUSD",1733431714194,3.0,3822.7,3821.3,0.9173]
["bitfinex","ETHUSD",1733431714364,2.61675,3821.6,3821.3,0.9173]
["bitfinex","ETHUSD",1733431714558,2.61684,3821.4,3820.5,3.42825047]
["bitfinex","ETHUSD",1733431714764,0.261675,3821.5,3820.6,0.9173]
["bitfinex","ETHUSD",1733431714964,2.61693,3821.3,3820.6,0.9173]
["bitfinex","ETHUSD",1733431715170,2.61699,3821.2,3820.6,0.9173]
["bitfinex","ETHUSD",1733431715399,0.9093,3822.0,3820.6,0.9173]
["bitfinex","ETHUSD",1733431715571,2.61701,3821.2,3820.6,0.9173]
["bitfinex","ETHUSD",1733431715771,0.261701,3821.1,3820.6,0.9173]
["bitfinex","ETHUSD",1733431715980,2.61714,3821.0,3820.6,0.9173]
["bitfinex","ETHUSD",1733431716179,2.61719,3820.9,3819.9,0.8965]
["bitfinex","ETHUSD",1733431716381,0.261701,3821.1,3819.9,0.8965]
["bitfinex","ETHUSD",1733431716979,0.9441,3821.5,3819.9,0.8965]
["bitfinex","ETHUSD",1733431717233,2.61725,3820.8,3819.9,0.8965]
["bitfinex","ETHUSD",1733431717712,0.9441,3821.5,3819.9,0.8965]
["bitfinex","ETHUSD",1733431717713,2.61752,3820.4,3819.9,0.8965]
["bitfinex","ETHUSD",1733431717914,2.61736,3820.7,3819.9,0.8965]
["bitfinex","ETHUSD",1733431718321,0.356085,3821.4,3819.9,0.8965]
["bitfinex","ETHUSD",1733431718613,2.61711,3821.1,3820.0,3.42825047]
["bitfinex","ETHUSD",1733431718818,2.61719,3820.9,3819.9,0.8965]
["bitfinex","ETHUSD",1733431718973,2.61689,3821.4,3819.9,0.8965]
["bitfinex","ETHUSD",1733431719174,3.9777,3821.9,3820.1,0.55]
["bitfinex","ETHUSD",1733431719175,2.61698,3821.2,3820.1,0.55]
["bitfinex","ETHUSD",1733431719510,2.878748,3821.1,3820.0,0.55]
["bitfinex","ETHUSD",1733431719684,2.878748,3821.1,3820.0,3.16776]
["bitfinex","ETHUSD",1733431720086,0.261698,3821.1,3820.0,0.55]
["bitfinex","ETHUSD",1733431720406,0.261698,3821.1,3819.9,0.8965]
["bitfinex","ETHUSD",1733431720407,2.61691,3821.3,3819.9,0.8965]
["bitfinex","ETHUSD",1733431720712,3.0,3821.2,3819.1,0.981]
["bitfinex","ETHUSD",1733431720915,2.6176,3820.3,3819.1,0.981]
["bitfinex","ETHUSD",1733431721210,2.6176,3820.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733431721417,0.26176,3820.3,3819.2,2.61834]
["bitfinex","ETHUSD",1733431721919,0.26176,3820.3,3819.1,0.981]
["bitfinex","ETHUSD",1733431722087,2.61691,3821.3,3819.1,0.981]
["bitfinex","ETHUSD",1733431722088,2.61766,3820.2,3819.1,0.981]
["bitfinex","ETHUSD",1733431722283,2.61766,3820.2,3819.2,0.55]
["bitfinex","ETHUSD",1733431722604,2.61752,3820.5,3819.2,0.55]
["bitfinex","ETHUSD",1733431722912,3.53079,3820.5,3819.2,0.55]
["bitfinex","ETHUSD",1733431723072,2.6176,3820.3,3819.2,0.55]
["bitfinex","ETHUSD",1733431723269,0.35309,3820.2,3819.2,0.55]
["bitfinex","ETHUSD",1733431723704,0.35309,3820.2,3819.3,2.61827]
["bitfinex","ETHUSD",1733431723910,2.61734,3820.7,3819.4,3.16815]
["bitfinex","ETHUSD",1733431724146,0.9699,3820.9,3819.6,0.55]
["bitfinex","ETHUSD",1733431725039,2.61759,3820.4,3819.6,0.55]
["bitfinex","ETHUSD",1733431725343,2.61726,3820.8,3819.6,3.16806]
["bitfinex","ETHUSD",1733431725550,2.61717,3821.0,3819.8,2.61793]
["bitfinex","ETHUSD",1733431725753,2.61717,3821.0,3819.4,3.42825047]
["bitfinex","ETHUSD",1733431725754,2.61698,3821.2,3819.9,1.5303]
["bitfinex","ETHUSD",1733431725957,0.9253,3821.8,3819.9,4.9847274]
["bitfinex","ETHUSD",1733431726247,0.9253,3821.8,3820.4,0.55]
["bitfinex","ETHUSD",1733431726543,0.9253,3821.8,3820.1,0.55]
["bitfinex","ETHUSD",1733431726730,3.54188,3821.8,3820.5,3.16743]
["bitfinex","ETHUSD",1733431726932,0.9253,3822.3,3820.7,0.55]
["bitfinex","ETHUSD",1733431727334,2.61662,3821.8,3820.7,0.55]
["bitfinex","ETHUSD",1733431727847,2.61662,3821.8,3820.7,3.16731]
["bitfinex","ETHUSD",1733431728210,2.61643,3822.0,3820.9,0.55]
["bitfinex","ETHUSD",1733431728413,0.354139,3822.2,3820.9,0.55]
["bitfinex","ETHUSD",1733431728414,2.970439,3822.2,3821.1,0.55]
["bitfinex","ETHUSD",1733431728732,2.970429,3822.2,3821.1,0.55]
["bitfinex","ETHUSD",1733431728910,0.2970429,3822.1,3821.0,0.55]
["bitfinex","ETHUSD",1733431729251,2.61642,3822.1,3821.0,0.55]
["bitfinex","ETHUSD",1733431729425,0.9253,3822.7,3820.9,0.55]
["bitfinex","ETHUSD",1733431729622,2.6167,3821.6,3820.9,0.55]
["bitfinex","ETHUSD",1733431729854,5.23326,3821.7,3820.0,0.9197]
["bitfinex","ETHUSD",1733431730143,2.61677,3821.5,3820.0,0.9197]
["bitfinex","ETHUSD",1733431730348,3.0,3821.6,3820.0,0.9197]
["bitfinex","ETHUSD",1733431730554,2.61744,3820.6,3820.0,0.9197]
["bitfinex","ETHUSD",1733431730865,2.879184,3820.6,3820.0,0.9197]
["bitfinex","ETHUSD",1733431731058,0.261744,3820.6,3820.0,0.9197]
["bitfinex","ETHUSD",1733431731562,3.949,3821.8,3820.0,0.9197]
["bitfinex","ETHUSD",1733431731729,2.6172,3820.9,3820.0,0.9197]
["bitfinex","ETHUSD",1733431731929,2.6172,3820.9,3820.1,0.55]
["bitfinex","ETHUSD",1733431732279,2.61697,3821.3,3820.1,0.55]
["bitfinex","ETHUSD",1733431732450,2.61699,3821.2,3820.1,0.55]
["bitfinex","ETHUSD",1733431732622,0.261699,3821.1,3820.1,0.55]
["bitfinex","ETHUSD",1733431732829,2.61701,3821.2,3820.1,0.55]
["bitfinex","ETHUSD",1733431733029,3.949,3821.8,3820.4,0.55]
["bitfinex","ETHUSD",1733431733332,2.6167,3821.6,3820.6,0.55]
["bitfinex","ETHUSD",1733431733535,3.0,3822.1,3820.6,0.55]
["bitfinex","ETHUSD",1733431733862,0.50344009,3822.0,3821.0,0.55]
["bitfinex","ETHUSD",1733431734161,2.61646,3822.0,3820.9,0.9197]
["bitfinex","ETHUSD",1733431734325,0.39253,3822.4,3821.0,0.55]
["bitfinex","ETHUSD",1733431734869,2.61634,3822.2,3821.0,0.55]
["bitfinex","ETHUSD",1733431735163,0.39253,3822.4,3821.0,0.55]
["bitfinex","ETHUSD",1733431735325,2.61642,3822.1,3821.0,0.55]
["bitfinex","ETHUSD",1733431735529,0.14779309,3822.3,3821.1,2.61703]
["bitfinex","ETHUSD",1733431735834,0.14779309,3822.3,3821.0,0.55]
["bitfinex","ETHUSD",1733431736044,2.61648,3822.0,3821.0,0.55]
["bitfinex","ETHUSD",1733431736243,2.878188,3821.9,3821.0,0.55]
["bitfinex","ETHUSD",1733431736839,0.261648,3821.9,3821.0,0.55]
["bitfinex","ETHUSD",1733431737146,2.61664,3821.7,3821.0,0.55]
["bitfinex","ETHUSD",1733431737746,2.61649,3822.0,3821.0,0.55]
["bitfinex","ETHUSD",1733431738271,2.6165,3821.9,3821.0,0.55]
["bitfinex","ETHUSD",1733431738848,2.61657,3821.8,3821.0,0.55]
["bitfinex","ETHUSD",1733431739178,1.08540086,3822.2,3821.0,0.55]
["bitfinex","ETHUSD",1733431739479,1.08540086,3822.0,3821.0,0.55]
["bitfinex","ETHUSD",1733431739786,1.08540086,3821.9,3821.0,0.55]
["bitfinex","ETHUSD",1733431740384,0.9386,3821.5,3820.4,0.8827]
["bitfinex","ETHUSD",1733431740566,2.61684,3821.4,3820.4,0.8827]
["bitfinex","ETHUSD",1733431740769,2.61738,3820.7,3820.4,0.8827]
["bitfinex","ETHUSD",1733431741081,1.54948495,3821.3,3820.5,2.9977657]
["bitfinex","ETHUSD",1733431741287,1.27768081,3821.5,3820.5,2.9977657]
["bitfinex","ETHUSD",1733431741440,1.08540086,3821.7,3820.6,0.94]
["bitfinex","ETHUSD",1733431741641,2.36314994,3821.8,3820.9,0.94]
["bitfinex","ETHUSD",1733431741879,2.61664,3821.7,3821.0,0.55]
["bitfinex","ETHUSD",1733431742066,2.61705,3821.1,3820.9,0.94]
["bitfinex","ETHUSD",1733431742271,2.61712,3821.0,3820.3,0.55]
["bitfinex","ETHUSD",1733431742480,0.37020409,3821.6,3820.2,0.94]
["bitfinex","ETHUSD",1733431742481,2.61701,3821.2,3820.2,0.94]
["bitfinex","ETHUSD",1733431742688,2.61732,3820.7,3820.2,0.94]
["bitfinex","ETHUSD",1733431742845,0.261732,3820.6,3820.2,0.94]
["bitfinex","ETHUSD",1733431743049,2.61746,3820.5,3820.2,0.94]
["bitfinex","ETHUSD",1733431743250,2.61768,3820.2,3819.4,0.9435]
["bitfinex","ETHUSD",1733431743699,2.61732,3820.7,3819.4,0.9435]
["bitfinex","ETHUSD",1733431743700,2.61753,3820.4,3819.4,0.9435]
["bitfinex","ETHUSD",1733431743988,2.61752,3820.4,3819.4,0.9435]
["bitfinex","ETHUSD",1733431744294,1.08540086,3820.6,3819.4,0.9435]
["bitfinex","ETHUSD",1733431744295,2.36376159,3820.3,3819.4,0.9435]
["bitfinex","ETHUSD",1733431744585,2.61807,3819.7,3818.6,0.9003]
["bitfinex","ETHUSD",1733431744795,2.36405128,3819.7,3818.6,0.9003]
["bitfinex","ETHUSD",1733431745006,2.61819,3819.5,3818.6,0.9003]
["bitfinex","ETHUSD",1733431745153,1.08540086,3819.8,3818.6,0.9003]
["bitfinex","ETHUSD",1733431745348,2.61842,3819.1,3818.6,0.9003]
["bitfinex","ETHUSD",1733431745772,2.61835,3819.2,3818.6,0.9003]
["bitfinex","ETHUSD",1733431746149,2.61807,3819.6,3818.6,0.9003]
["bitfinex","ETHUSD",1733431746563,2.61835,3819.2,3818.6,0.9003]
["bitfinex","ETHUSD",1733431746796,1.08540086,3819.6,3818.6,0.9003]
["bitfinex","ETHUSD",1733431746979,0.57073723,3819.5,3818.6,0.9003]
["bitfinex","ETHUSD",1733431747151,2.61822,3819.4,3818.6,0.9003]
["bitfinex","ETHUSD",1733431747347,0.57073723,3819.5,3818.6,0.9003]
["bitfinex","ETHUSD",1733431747701,3.18891723,3819.5,3818.6,0.9003]
["bitfinex","ETHUSD",1733431747845,2.61828,3819.3,3818.6,0.9003]
["bitfinex","ETHUSD",1733431748050,0.57073723,3819.5,3818.7,0.55]
["bitfinex","ETHUSD",1733431748249,1.08540086,3819.9,3818.8,3.42814053]
["bitfinex","ETHUSD",1733431748473,2.18840166,3820.2,3819.1,0.55]
["bitfinex","ETHUSD",1733431748474,1.08540086,3820.2,3819.1,0.55]
["bitfinex","ETHUSD",1733431748693,2.61774,3820.1,3819.1,0.55]
["bitfinex","ETHUSD",1733431748850,2.61782,3820.0,3819.1,0.55]
["bitfinex","ETHUSD",1733431749693,2.61788,3819.9,3819.1,0.55]
["bitfinex","ETHUSD",1733431749848,1.28792095,3820.2,3819.1,0.55]
["bitfinex","ETHUSD",1733431749849,0.20252009,3820.2,3819.2,0.55]
["bitfinex","ETHUSD",1733431750190,0.20252009,3820.2,3819.2,3.16834]
["bitfinex","ETHUSD",1733431750393,1.08540086,3820.5,3819.7,0.9146]
["bitfinex","ETHUSD",1733431750701,2.61718,3821.0,3819.7,0.9146]
["bitfinex","ETHUSD",1733431750702,1.08540086,3821.0,3820.1,0.55]
["bitfinex","ETHUSD",1733431750987,2.18840166,3821.3,3819.8,0.55]
["bitfinex","ETHUSD",1733431750988,2.35335877,3821.1,3819.8,0.55]
["bitfinex","ETHUSD",1733431751196,3.08150166,3821.5,3819.8,0.55]
["bitfinex","ETHUSD",1733431751197,2.35335877,3821.0,3819.8,0.55]
["bitfinex","ETHUSD",1733431751491,2.61745,3820.6,3819.8,0.55]
["bitfinex","ETHUSD",1733431751697,2.61761,3820.3,3819.8,0.55]
["bitfinex","ETHUSD",1733431751898,2.61776,3820.1,3819.8,0.55]
["bitfinex","ETHUSD",1733431752054,2.52349607,3820.7,3819.4,0.55]
["bitfinex","ETHUSD",1733431752249,4.970982,3820.6,3819.4,0.55]
["bitfinex","ETHUSD",1733431752455,2.6177,3820.2,3819.4,0.55]
["bitfinex","ETHUSD",1733431752764,0.4971302,3820.2,3819.4,3.1682]
["bitfinex","ETHUSD",1733431753087,2.61752,3820.5,3819.4,3.1682]
["bitfinex","ETHUSD",1733431753669,2.61762,3820.3,3819.4,0.55]
["bitfinex","ETHUSD",1733431753865,1.08540086,3820.6,3819.4,0.55]
["bitfinex","ETHUSD",1733431754191,2.61748,3820.5,3819.8,1.485]
["bitfinex","ETHUSD",1733431754364,0.37028809,3820.4,3819.8,1.485]
["bitfinex","ETHUSD",1733431754566,0.37028809,3820.4,3819.2,0.9411]
["bitfinex","ETHUSD",1733431754873,2.61769,3820.2,3819.3,0.55]
["bitfinex","ETHUSD",1733431755075,1.08540086,3820.5,3819.3,0.55]
["bitfinex","ETHUSD",1733431755394,2.61752,3820.4,3819.3,0.55]
["bitfinex","ETHUSD",1733431755598,1.08540086,3820.1,3819.2,0.9411]
["bitfinex","ETHUSD",1733431755953,1.08540086,3819.9,3819.2,0.9411]
["bitfinex","ETHUSD",1733431756157,1.08540086,3820.2,3819.3,2.61827]
["bitfinex","ETHUSD",1733431756359,2.61767,3820.2,3819.2,0.9411]
["bitfinex","ETHUSD",1733431756663,1.08540086,3820.1,3819.2,0.9411]
["bitfinex","ETHUSD",1733431756857,2.61782,3820.0,3819.2,0.9411]
["bitfinex","ETHUSD",1733431757056,2.61782,3820.0,3819.3,0.55]
["bitfinex","ETHUSD",1733431757450,1.08540086,3820.1,3819.6,0.55]
["bitfinex","ETHUSD",1733431757741,1.08540086,3820.5,3819.8,0.55]
["bitfinex","ETHUSD",1733431758039,2.35113393,3820.6,3819.8,0.55]
["bitfinex","ETHUSD",1733431758244,1.08540086,3820.9,3820.5,0.768]
["bitfinex","ETHUSD",1733431758397,0.7624,3822.1,3820.6,0.55]
["bitfinex","ETHUSD",1733431758596,0.27247089,3822.7,3821.1,0.55]
["bitfinex","ETHUSD",1733431758597,0.7624,3822.6,3821.1,0.55]
["bitfinex","ETHUSD",1733431758794,2.6163,3822.2,3821.1,0.55]
["bitfinex","ETHUSD",1733431759011,1.09302197,3821.8,3821.1,0.55]
["bitfinex","ETHUSD",1733431759196,1.09302197,3821.8,3821.0,0.768]
["bitfinex","ETHUSD",1733431759396,1.09302197,3821.6,3821.0,0.768]
["bitfinex","ETHUSD",1733431759641,2.35876359,3821.7,3821.0,0.768]
["bitfinex","ETHUSD",1733431759796,0.39982965,3821.6,3821.0,0.768]
["bitfinex","ETHUSD",1733431760308,1.09302197,3821.4,3821.0,0.768]
["bitfinex","ETHUSD",1733431760514,1.09302197,3821.6,3821.1,2.61702]
["bitfinex","ETHUSD",1733431760833,0.26163,3822.1,3821.7,0.8331]
["bitfinex","ETHUSD",1733431760834,1.09302197,3822.1,3821.7,0.8331]
["bitfinex","ETHUSD",1733431761464,1.09302197,3822.2,3821.7,0.8331]
["bitfinex","ETHUSD",1733431761776,1.09302197,3822.2,3821.2,0.8331]
["bitfinex","ETHUSD",1733431761777,1.09302197,3822.0,3821.2,0.8331]
["bitfinex","ETHUSD",1733431762073,1.26576836,3822.1,3821.4,0.8331]
["bitfinex","ETHUSD",1733431762271,1.26576836,3822.1,3821.3,3.97814053]
["bitfinex","ETHUSD",1733431762272,1.09302197,3822.5,3821.6,0.55]
["bitfinex","ETHUSD",1733431762424,2.18604394,3822.9,3821.3,3.42814053]
["bitfinex","ETHUSD",1733431762425,2.3581839,3822.6,3821.9,0.55]
["bitfinex","ETHUSD",1733431762629,1.09302197,3822.7,3822.1,0.55]
["bitfinex","ETHUSD",1733431763171,3.70898197,3822.7,3822.0,0.8331]
["bitfinex","ETHUSD",1733431763350,3.92560713,3822.9,3822.0,0.8331]
["bitfinex","ETHUSD",1733431763351,2.35805171,3822.6,3822.0,0.8331]
["bitfinex","ETHUSD",1733431763556,3.70908197,3822.6,3822.0,0.8331]
["bitfinex","ETHUSD",1733431763867,1.09302197,3822.6,3822.0,0.8331]
["bitfinex","ETHUSD",1733431764027,1.72996991,3822.6,3822.0,0.8331]
["bitfinex","ETHUSD",1733431764235,1.90159033,3822.6,3821.6,0.55]
["bitfinex","ETHUSD",1733431764455,4.34598991,3822.6,3821.6,0.55]
["bitfinex","ETHUSD",1733431764652,3.25296794,3822.6,3821.6,0.55]
["bitfinex","ETHUSD",1733431765073,0.63694794,3822.6,3821.6,0.55]
["bitfinex","ETHUSD",1733431765239,2.35256345,3822.8,3821.8,0.55]
["bitfinex","ETHUSD",1733431765443,2.35256345,3822.8,3822.0,0.55]
["bitfinex","ETHUSD",1733431765659,1.09302197,3822.8,3822.0,0.55]
["bitfinex","ETHUSD",1733431765838,3.37349369,3822.9,3822.0,0.55]
["bitfinex","ETHUSD",1733431766039,2.35244925,3822.9,3822.0,0.55]
["bitfinex","ETHUSD",1733431766246,1.09302197,3823.0,3822.0,0.55]
["bitfinex","ETHUSD",1733431766451,2.35214465,3823.0,3822.0,0.55]
["bitfinex","ETHUSD",1733431766653,2.35214465,3823.0,3822.1,0.766]
["bitfinex","ETHUSD",1733431766861,1.09302197,3823.1,3822.2,3.16628]
["bitfinex","ETHUSD",1733431767410,2.89848355,3823.3,3822.1,0.766]
["bitfinex","ETHUSD",1733431767411,2.35197257,3823.2,3822.1,0.766]
["bitfinex","ETHUSD",1733431767545,1.60147472,3823.2,3822.2,0.55]
["bitfinex","ETHUSD",1733431767745,0.50845275,3823.2,3822.2,0.55]
["bitfinex","ETHUSD",1733431767949,1.76699531,3823.2,3822.2,0.55]
["bitfinex","ETHUSD",1733431768147,0.50845275,3823.2,3822.2,0.55]
["bitfinex","ETHUSD",1733431768773,1.09302197,3823.3,3822.4,0.55]
["bitfinex","ETHUSD",1733431769278,2.3512886,3823.4,3822.4,0.55]
["bitfinex","ETHUSD",1733431769461,2.3512886,3823.4,3822.3,3.42814053]
["bitfinex","ETHUSD",1733431769462,1.09302197,3823.7,3822.6,0.55]
["bitfinex","ETHUSD",1733431769652,0.35569549,3823.7,3822.8,2.61584]
["bitfinex","ETHUSD",1733431769969,1.25768579,3824.0,3823.5,0.8219]
["bitfinex","ETHUSD",1733431770173,1.09302197,3824.8,3823.8,0.55]
["bitfinex","ETHUSD",1733431770336,2.34961146,3825.0,3824.0,0.55]
["bitfinex","ETHUSD",1733431770537,1.25658949,3825.0,3824.0,0.55]
["bitfinex","ETHUSD",1733431770876,2.61459,3824.7,3824.0,0.55]
["bitfinex","ETHUSD",1733431771084,0.49639815,3824.9,3823.8,0.55]
["bitfinex","ETHUSD",1733431771376,0.49639815,3824.9,3824.2,0.55]
["bitfinex","ETHUSD",1733431771581,1.09302197,3825.4,3824.3,2.99301219]
["bitfinex","ETHUSD",1733431771749,2.61403,3825.5,3824.4,0.55]
["bitfinex","ETHUSD",1733431771950,1.09302197,3825.8,3824.4,0.55]
["bitfinex","ETHUSD",1733431772272,4.25329295,3825.9,3824.4,0.55]
["bitfinex","ETHUSD",1733431772273,2.61398,3825.6,3824.4,0.55]
["bitfinex","ETHUSD",1733431772433,0.261398,3825.5,3824.4,0.55]
["bitfinex","ETHUSD",1733431772638,0.261398,3825.5,3824.6,0.55]
["bitfinex","ETHUSD",1733431772864,2.61376,3825.9,3824.6,0.55]
["bitfinex","ETHUSD",1733431773133,2.61376,3825.9,3824.5,0.8219]
["bitfinex","ETHUSD",1733431773134,2.61402,3825.6,3824.5,0.8219]
["bitfinex","ETHUSD",1733431773373,3.70678197,3825.9,3823.8,1.3719]
["bitfinex","ETHUSD",1733431773575,2.6139,3825.7,3823.8,1.3719]
["bitfinex","ETHUSD",1733431773785,2.61448,3824.9,3823.8,0.8219]
["bitfinex","ETHUSD",1733431773960,2.61442,3825.0,3823.8,0.8219]
["bitfinex","ETHUSD",1733431774274,3.39578,3825.5,3823.8,0.8219]
["bitfinex","ETHUSD",1733431774275,2.61451,3824.8,3823.8,0.8219]
["bitfinex","ETHUSD",1733431774488,2.6146,3824.7,3823.8,0.8219]
["bitfinex","ETHUSD",1733431774689,3.0,3825.3,3823.8,0.8219]
["bitfinex","ETHUSD",1733431775190,2.61458,3824.8,3823.8,0.8219]
["bitfinex","ETHUSD",1733431775351,2.61434,3825.1,3823.8,0.8219]
["bitfinex","ETHUSD",1733431775551,3.0,3825.3,3823.8,0.8219]
["bitfinex","ETHUSD",1733431775552,2.61438,3825.0,3823.8,0.8219]
["bitfinex","ETHUSD",1733431775896,2.61513,3823.9,3823.3,0.8219]
["bitfinex","ETHUSD",1733431776184,2.61527,3823.7,3823.3,0.8219]
["bitfinex","ETHUSD",1733431776400,3.39648,3824.5,3823.3,0.8219]
["bitfinex","ETHUSD",1733431776998,2.61478,3824.4,3823.3,0.8219]
["bitfinex","ETHUSD",1733431777160,0.339648,3824.3,3823.3,0.8219]
["bitfinex","ETHUSD",1733431777589,2.61492,3824.2,3823.3,0.8219]
["bitfinex","ETHUSD",1733431777899,2.61547,3823.4,3822.9,0.8219]
["bitfinex","ETHUSD",1733431778202,2.61478,3824.4,3821.6,0.8219]
["bitfinex","ETHUSD",1733431778396,6.254508,3824.3,3821.8,0.8219]
["bitfinex","ETHUSD",1733431778688,2.61569,3823.1,3821.8,3.43846]
["bitfinex","ETHUSD",1733431779089,2.61587,3822.9,3821.8,0.8219]
["bitfinex","ETHUSD",1733431779451,2.61526,3823.7,3821.8,0.8219]
["bitfinex","ETHUSD",1733431779452,0.7817,3823.6,3821.8,0.8219]
["bitfinex","ETHUSD",1733431779657,2.61588,3822.9,3821.9,0.38650281]
["bitfinex","ETHUSD",1733431779946,2.61588,3822.9,3822.0,0.55]
["bitfinex","ETHUSD",1733431780192,2.61588,3822.8,3822.0,0.55]
["bitfinex","ETHUSD",1733431780790,2.61556,3823.3,3822.0,0.55]
["bitfinex","ETHUSD",1733431780791,0.561526,3823.6,3822.1,0.8219]
["bitfinex","ETHUSD",1733431780960,0.4343226,3823.5,3822.2,0.55]
["bitfinex","ETHUSD",1733431781164,2.61588,3822.8,3822.2,0.55]
["bitfinex","ETHUSD",1733431781359,2.61554,3823.3,3822.2,0.55]
["bitfinex","ETHUSD",1733431781660,2.61573,3823.1,3822.2,0.55]
["bitfinex","ETHUSD",1733431781858,0.7817,3824.2,3822.7,0.8219]
["bitfinex","ETHUSD",1733431782095,0.7817,3824.2,3823.2,0.8219]
["bitfinex","ETHUSD",1733431782096,0.1421348,3824.2,3823.2,0.8219]
["bitfinex","ETHUSD",1733431782260,2.61516,3823.9,3823.3,0.55]
["bitfinex","ETHUSD",1733431782454,2.61465,3824.6,3823.3,0.55]
["bitfinex","ETHUSD",1733431782668,0.7817,3824.7,3823.2,0.8219]
["bitfinex","ETHUSD",1733431782669,3.3963,3824.7,3823.2,0.8219]
["bitfinex","ETHUSD",1733431782869,2.61517,3823.9,3823.2,0.8219]
["bitfinex","ETHUSD",1733431783090,2.61501,3824.1,3823.2,0.8219]
["bitfinex","ETHUSD",1733431783287,2.61481,3824.4,3823.3,0.55]
["bitfinex","ETHUSD",1733431783560,0.7817,3825.2,3823.3,0.55]
["bitfinex","ETHUSD",1733431783561,2.61489,3824.3,3823.3,0.68719]
["bitfinex","ETHUSD",1733431783781,2.61489,3824.3,3823.5,0.55]
["bitfinex","ETHUSD",1733431784511,2.6145,3824.9,3823.5,0.55]
["bitfinex","ETHUSD",1733431784812,1.1524192,3825.2,3823.5,0.55]
["bitfinex","ETHUSD",1733431784983,2.6148,3824.4,3823.5,0.55]
["bitfinex","ETHUSD",1733431785308,2.61448,3824.9,3823.5,0.55]
["bitfinex","ETHUSD",1733431785622,2.61396,3825.6,3824.2,0.55]
["bitfinex","ETHUSD",1733431785916,0.7905,3825.7,3824.2,0.55]
["bitfinex","ETHUSD",1733431785917,2.61439,3825.0,3824.2,0.55]
["bitfinex","ETHUSD",1733431786277,2.61403,3825.5,3824.1,0.8221]
["bitfinex","ETHUSD",1733431786510,2.61459,3824.7,3824.1,0.8221]
["bitfinex","ETHUSD",1733431786716,2.61466,3824.6,3824.1,0.8221]
["bitfinex","ETHUSD",1733431786993,0.7905,3825.7,3824.1,0.8221]
["bitfinex","ETHUSD",1733431787278,2.61485,3824.4,3824.1,0.8221]
["bitfinex","ETHUSD",1733431787484,2.61488,3824.3,3824.1,0.8221]
["bitfinex","ETHUSD",1733431788311,3.0,3825.5,3824.1,0.8221]
["bitfinex","ETHUSD",1733431788678,2.61468,3824.6,3824.1,0.8221]
["bitfinex","ETHUSD",1733431789582,2.61472,3824.5,3824.1,0.8221]
["bitfinex","ETHUSD",1733431790383,2.61417,3825.3,3824.1,0.8221]
["bitfinex","ETHUSD",1733431790786,2.61451,3824.8,3824.1,0.8221]
["bitfinex","ETHUSD",1733431791009,2.61459,3824.7,3824.1,0.8221]
["bitfinex","ETHUSD",1733431791221,2.61471,3824.6,3823.6,1.3435]
["bitfinex","ETHUSD",1733431791722,0.7544,3825.4,3823.6,1.3435]
["bitfinex","ETHUSD",1733431791897,2.61452,3824.8,3823.8,0.55]
["bitfinex","ETHUSD",1733431792223,0.02842211,3825.5,3824.0,0.55]
["bitfinex","ETHUSD",1733431792381,2.61418,3825.3,3824.5,0.55]
["bitfinex","ETHUSD",1733431793025,2.61425,3825.2,3824.5,0.55]
["bitfinex","ETHUSD",1733431793193,0.02842211,3825.5,3824.5,0.55]
["bitfinex","ETHUSD",1733431793398,0.36809832,3825.5,3824.5,0.55]
["bitfinex","ETHUSD",1733431793821,2.61424,3825.3,3824.5,0.55]
["bitfinex","ETHUSD",1733431794719,0.36809832,3825.5,3824.4,0.7935]
["bitfinex","ETHUSD",1733431794898,2.6143,3825.2,3824.4,0.7935]
["bitfinex","ETHUSD",1733431796321,2.61434,3825.1,3824.4,0.7935]
["bitfinex","ETHUSD",1733431796522,0.261434,3825.0,3824.4,0.7935]
["bitfinex","ETHUSD",1733431796688,2.61418,3825.3,3824.4,0.7935]
["bitfinex","ETHUSD",1733431797487,2.61428,3825.2,3824.4,0.7935]
["bitfinex","ETHUSD",1733431799727,0.36809832,3825.5,3824.4,2.61478]
["bitfinex","ETHUSD",1733431800027,0.02842211,3825.5,3824.8,1.3114]
["bitfinex","ETHUSD",1733431800216,0.02842211,3825.5,3825.1,3.75390318]
["bitfinex","ETHUSD",1733431800415,0.02842211,3825.5,3825.4,3.9255]
["bitfinex","ETHUSD",1733431800661,0.02842211,3825.5,3825.4,4.88134033]
["bitfinex","ETHUSD",1733431802511,0.02842211,3825.5,3825.4,0.7614]
["bitfinex","ETHUSD",1733431804155,0.02842211,3825.5,3823.8,0.7919]
["bitfinex","ETHUSD",1733431804358,0.02842211,3825.5,3823.2,0.2]
["bitfinex","ETHUSD",1733431804359,0.02842211,3825.5,3824.4,2.99250318]
["bitfinex","ETHUSD",1733431804573,0.02842211,3825.5,3824.8,2.99250318]
["bitfinex","ETHUSD",1733431804865,2.6142,3825.3,3824.8,2.99250318]
["bitfinex","ETHUSD",1733431805016,2.61424,3825.2,3824.5,0.8297]
["bitfinex","ETHUSD",1733431805359,0.26426221,3825.3,3824.5,0.8297]
["bitfinex","ETHUSD",1733431805360,2.61465,3824.6,3824.5,0.8297]
["bitfinex","ETHUSD",1733431805533,2.61424,3825.2,3824.0,0.7973]
["bitfinex","ETHUSD",1733431805717,2.61447,3824.9,3824.0,0.7973]
["bitfinex","ETHUSD",1733431806057,2.61499,3824.1,3824.0,0.7973]
["bitfinex","ETHUSD",1733431806237,2.61516,3823.9,3823.5,0.7572]
["bitfinex","ETHUSD",1733431806622,0.7841,3824.3,3823.5,0.7572]
["bitfinex","ETHUSD",1733431806823,2.61556,3823.3,3822.8,0.8037]
["bitfinex","ETHUSD",1733431807026,0.7841,3824.3,3822.8,0.8037]
["bitfinex","ETHUSD",1733431807227,0.339893,3824.2,3822.8,1.18332032]
["bitfinex","ETHUSD",1733431807459,2.61534,3823.6,3822.8,1.18332032]
["bitfinex","ETHUSD",1733431807754,2.6152,3823.8,3822.8,1.18332032]
["bitfinex","ETHUSD",1733431808055,2.61548,3823.4,3822.8,0.8037]
["bitfinex","ETHUSD",1733431808255,1.87712197,3824.3,3822.8,0.8037]
["bitfinex","ETHUSD",1733431808463,1.09302197,3824.2,3822.8,0.8037]
["bitfinex","ETHUSD",1733431808761,3.0,3823.7,3822.4,0.8037]
["bitfinex","ETHUSD",1733431808935,2.61581,3822.9,3822.4,0.8037]
["bitfinex","ETHUSD",1733431809130,2.6156,3823.2,3822.4,0.8037]
["bitfinex","ETHUSD",1733431809516,2.6156,3823.2,3821.8,0.8037]
["bitfinex","ETHUSD",1733431809748,2.61596,3822.7,3821.8,0.8037]
["bitfinex","ETHUSD",1733431810092,1.28073417,3823.3,3821.8,0.8037]
["bitfinex","ETHUSD",1733431810093,0.1877122,3823.3,3821.8,0.8037]
["bitfinex","ETHUSD",1733431810293,1.46345868,3823.2,3821.8,0.8037]
["bitfinex","ETHUSD",1733431810483,2.61642,3822.1,3821.8,0.8037]
["bitfinex","ETHUSD",1733431810685,2.61617,3822.4,3821.8,0.8037]
["bitfinex","ETHUSD",1733431810887,4.09302197,3823.1,3821.8,0.8037]
["bitfinex","ETHUSD",1733431811191,2.61604,3822.6,3821.8,0.8037]
["bitfinex","ETHUSD",1733431811792,3.51976819,3823.0,3821.8,0.8037]
["bitfinex","ETHUSD",1733431811995,0.51976819,3823.0,3821.8,0.8037]
["bitfinex","ETHUSD",1733431812212,2.61629,3822.3,3821.8,0.8037]
["bitfinex","ETHUSD",1733431812491,0.261629,3822.3,3821.2,0.7885]
["bitfinex","ETHUSD",1733431812665,2.61643,3822.0,3821.2,0.7885]
["bitfinex","ETHUSD",1733431813069,2.61659,3821.8,3821.2,0.7885]
["bitfinex","ETHUSD",1733431813271,2.61664,3821.7,3821.2,0.7885]
["bitfinex","ETHUSD",1733431813488,1.09302197,3822.4,3821.2,0.7885]
["bitfinex","ETHUSD",1733431813672,1.09302197,3822.9,3821.8,2.99250318]
["bitfinex","ETHUSD",1733431813865,2.61618,3822.4,3821.9,0.7885]
["bitfinex","ETHUSD",1733431814066,2.6163,3822.2,3821.9,0.7885]
["bitfinex","ETHUSD",1733431814672,2.616,3822.7,3821.9,0.7885]
["bitfinex","ETHUSD",1733431814857,0.7765,3822.8,3821.4,0.8062]
["bitfinex","ETHUSD",1733431815202,2.61661,3821.8,3821.4,0.8062]
["bitfinex","ETHUSD",1733431815410,2.61661,3821.8,3820.6,2.99250318]
["bitfinex","ETHUSD",1733431815411,1.09302197,3822.5,3820.7,0.7872]
["bitfinex","ETHUSD",1733431815605,2.61661,3821.8,3820.7,0.7872]
["bitfinex","ETHUSD",1733431815903,2.61657,3821.8,3820.7,0.7872]
["bitfinex","ETHUSD",1733431816199,1.09302197,3822.4,3820.7,0.7872]
["bitfinex","ETHUSD",1733431816396,2.61661,3821.8,3820.7,0.7872]
["bitfinex","ETHUSD",1733431816574,2.61665,3821.7,3820.7,0.7872]
["bitfinex","ETHUSD",1733431816776,0.53486349,3822.3,3820.7,3.40448]
["bitfinex","ETHUSD",1733431816971,1.09302197,3822.7,3821.8,2.99250318]
["bitfinex","ETHUSD",1733431817175,3.49060555,3823.2,3822.2,2.99250318]
["bitfinex","ETHUSD",1733431817176,1.09302197,3823.2,3822.2,2.99250318]
["bitfinex","ETHUSD",1733431817392,1.09302197,3823.6,3821.9,0.7627]
["bitfinex","ETHUSD",1733431817638,2.6156,3823.3,3822.1,2.61635]
["bitfinex","ETHUSD",1733431817944,1.63953295,3823.8,3821.9,0.7627]
["bitfinex","ETHUSD",1733431817945,1.09302197,3823.8,3822.4,0.55]
["bitfinex","ETHUSD",1733431818236,0.85588391,3823.7,3822.4,0.55]
["bitfinex","ETHUSD",1733431818440,2.61546,3823.5,3822.4,0.55]
["bitfinex","ETHUSD",1733431819492,2.61568,3823.1,3822.3,0.7561]
["bitfinex","ETHUSD",1733431819838,0.261568,3823.1,3822.3,0.7561]
["bitfinex","ETHUSD",1733431820151,1.63953295,3823.8,3822.3,0.7561]
["bitfinex","ETHUSD",1733431820152,1.2838818,3823.7,3822.3,0.7561]
["bitfinex","ETHUSD",1733431820431,2.61609,3822.5,3822.3,0.7561]
["bitfinex","ETHUSD",1733431820589,2.61615,3822.4,3822.3,0.7561]
["bitfinex","ETHUSD",1733431820789,1.09302197,3823.3,3821.4,2.99250318]
["bitfinex","ETHUSD",1733431820790,2.6163,3822.2,3821.5,0.7561]
["bitfinex","ETHUSD",1733431820997,2.61574,3823.0,3821.5,0.7561]
["bitfinex","ETHUSD",1733431821229,0.7739,3822.8,3821.5,0.7561]
["bitfinex","ETHUSD",1733431821426,2.61602,3822.6,3821.5,0.7561]
["bitfinex","ETHUSD",1733431821642,2.722931,3822.8,3821.5,3.37286]
["bitfinex","ETHUSD",1733431821643,2.61601,3822.7,3821.5,3.37286]
["bitfinex","ETHUSD",1733431821995,3.3708762,3822.9,3821.5,0.7561]
["bitfinex","ETHUSD",1733431822201,2.9866962,3822.9,3821.5,0.7561]
["bitfinex","ETHUSD",1733431822395,0.40797182,3822.8,3821.5,1.39265032]
["bitfinex","ETHUSD",1733431822907,0.40797182,3822.8,3821.5,0.7561]
["bitfinex","ETHUSD",1733431822908,2.61595,3822.7,3821.5,0.7561]
["bitfinex","ETHUSD",1733431823108,2.61654,3821.9,3821.5,0.7561]
["bitfinex","ETHUSD",1733431823709,0.40797182,3822.8,3821.5,0.7561]
["bitfinex","ETHUSD",1733431823944,1.09302197,3823.2,3821.9,0.8136]
["bitfinex","ETHUSD",1733431824122,2.61596,3822.7,3821.9,0.8136]
["bitfinex","ETHUSD",1733431824893,2.61603,3822.6,3821.9,0.8136]
["bitfinex","ETHUSD",1733431825842,2.61573,3823.1,3821.9,0.8136]
["bitfinex","ETHUSD",1733431826153,2.61602,3822.6,3821.9,0.8136]
["bitfinex","ETHUSD",1733431826312,1.63953295,3823.4,3822.0,0.02616264]
["bitfinex","ETHUSD",1733431826313,2.6158,3823.0,3822.0,0.02616264]
["bitfinex","ETHUSD",1733431826510,2.6158,3823.0,3821.9,3.43003]
["bitfinex","ETHUSD",1733431826698,1.63953295,3823.7,3822.7,0.8232]
["bitfinex","ETHUSD",1733431826699,2.61526,3823.7,3822.7,0.8232]
["bitfinex","ETHUSD",1733431826899,1.09302197,3823.9,3822.7,0.8232]
["bitfinex","ETHUSD",1733431827194,2.61519,3823.8,3822.7,0.8232]
["bitfinex","ETHUSD",1733431827395,0.523032,3823.7,3822.7,0.8232]
["bitfinex","ETHUSD",1733431827635,2.61536,3823.6,3822.7,0.8232]
["bitfinex","ETHUSD",1733431827799,1.87472197,3824.1,3822.8,0.02615584]
["bitfinex","ETHUSD",1733431827996,2.61528,3823.7,3822.9,0.7815]
["bitfinex","ETHUSD",1733431828308,2.61524,3823.8,3822.9,0.7815]
["bitfinex","ETHUSD",1733431828896,1.09302197,3824.5,3823.5,2.99250318]
["bitfinex","ETHUSD",1733431829099,1.09302197,3824.9,3823.6,0.7815]
["bitfinex","ETHUSD",1733431829335,2.61452,3824.8,3823.9,2.99250318]
["bitfinex","ETHUSD",1733431829519,0.261452,3824.8,3823.8,0.7815]
["bitfinex","ETHUSD",1733431829897,2.875972,3824.8,3823.8,0.7815]
["bitfinex","ETHUSD",1733431830098,0.261452,3824.8,3823.8,0.7815]
["bitfinex","ETHUSD",1733431830725,0.261452,3824.8,3823.4,0.7654]
["bitfinex","ETHUSD",1733431830726,2.61513,3823.9,3823.4,0.7654]
["bitfinex","ETHUSD",1733431830937,0.7623,3824.7,3823.4,0.7654]
["bitfinex","ETHUSD",1733431831108,0.7731324,3824.6,3823.4,0.7654]
["bitfinex","ETHUSD",1733431831940,2.61508,3824.0,3823.4,0.7654]
["bitfinex","ETHUSD",1733431832316,2.61514,3823.9,3823.4,0.7654]
["bitfinex","ETHUSD",1733431832649,0.7731324,3824.6,3823.4,0.7654]
["bitfinex","ETHUSD",1733431832849,0.7731324,3824.6,3823.1,2.99250318]
["bitfinex","ETHUSD",1733431832850,0.7731324,3824.6,3823.7,0.8003]
["bitfinex","ETHUSD",1733431833145,2.61434,3825.1,3824.0,0.8003]
["bitfinex","ETHUSD",1733431833438,1.88844408,3825.5,3824.0,0.8003]
["bitfinex","ETHUSD",1733431833439,2.6141,3825.4,3824.0,0.8003]
["bitfinex","ETHUSD",1733431833605,2.61465,3824.6,3824.0,0.8003]
["bitfinex","ETHUSD",1733431833800,2.6141,3825.4,3824.0,0.8003]
["bitfinex","ETHUSD",1733431833801,2.61479,3824.4,3824.0,0.8003]
["bitfinex","ETHUSD",1733431834004,2.876329,3824.3,3824.0,0.8003]
["bitfinex","ETHUSD",1733431834204,0.261479,3824.3,3824.0,0.8003]
["bitfinex","ETHUSD",1733431834398,2.61455,3824.8,3822.0,0.1]
["bitfinex","ETHUSD",1733431834399,2.615,3824.1,3822.9,0.55]
["bitfinex","ETHUSD",1733431834704,2.615,3824.1,3823.1,0.55]
["bitfinex","ETHUSD",1733431835013,2.61529,3823.7,3823.0,0.8003]
["bitfinex","ETHUSD",1733431835431,2.61495,3824.2,3823.0,0.8003]
["bitfinex","ETHUSD",1733431835638,0.261495,3824.1,3823.0,0.8003]
["bitfinex","ETHUSD",1733431836002,2.61505,3824.1,3823.0,0.8003]
["bitfinex","ETHUSD",1733431836459,2.61508,3824.0,3823.0,0.8003]
["bitfinex","ETHUSD",1733431836850,0.767,3824.7,3823.0,0.8003]
["bitfinex","ETHUSD",1733431837156,2.61517,3823.9,3823.0,0.8003]
["bitfinex","ETHUSD",1733431837721,0.767,3824.7,3823.0,0.8003]
["bitfinex","ETHUSD",1733431837946,0.4860022,3824.6,3823.2,0.8321]
["bitfinex","ETHUSD",1733431838740,2.61488,3824.3,3823.2,0.8321]
["bitfinex","ETHUSD",1733431839068,1.09302197,3825.3,3824.1,0.8157]
["bitfinex","ETHUSD",1733431839247,1.09302197,3825.4,3824.1,0.8157]
["bitfinex","ETHUSD",1733431839562,0.48695243,3825.3,3824.1,0.8157]
["bitfinex","ETHUSD",1733431840118,2.6141,3825.4,3824.2,0.55]
["bitfinex","ETHUSD",1733431840343,0.02842211,3825.5,3824.2,0.55]
["bitfinex","ETHUSD",1733431840344,0.02842211,3825.5,3824.3,0.7505]
["bitfinex","ETHUSD",1733431840547,2.61417,3825.3,3824.3,0.7505]
["bitfinex","ETHUSD",1733431840932,2.61433,3825.1,3824.3,0.7505]
["bitfinex","ETHUSD",1733431841137,2.61438,3825.0,3824.3,0.7505]
["bitfinex","ETHUSD",1733431841853,2.61449,3824.9,3824.3,0.7505]
["bitfinex","ETHUSD",1733431842245,2.61452,3824.8,3824.3,0.7505]
["bitfinex","ETHUSD",1733431842972,2.61437,3825.0,3824.3,0.7505]
["bitfinex","ETHUSD",1733431843131,0.6701103,3824.9,3823.9,0.773]
["bitfinex","ETHUSD",1733431843333,2.61465,3824.6,3823.9,0.773]
["bitfinex","ETHUSD",1733431843641,2.61506,3824.0,3823.9,0.773]
["bitfinex","ETHUSD",1733431844049,2.61516,3823.9,3823.2,0.7683]
["bitfinex","ETHUSD",1733431844453,2.61523,3823.8,3823.2,0.7683]
["bitfinex","ETHUSD",1733431845575,0.8101,3824.4,3823.2,0.7683]
["bitfinex","ETHUSD",1733431845576,2.61527,3823.7,3823.2,0.7683]
["bitfinex","ETHUSD",1733431845760,2.61533,3823.6,3823.2,0.7683]
["bitfinex","ETHUSD",1733431845969,1.09302197,3824.6,3823.2,0.7683]
["bitfinex","ETHUSD",1733431846150,2.61479,3824.4,3823.3,0.02615377]
["bitfinex","ETHUSD",1733431846353,0.6701103,3824.9,3823.6,0.754]
["bitfinex","ETHUSD",1733431846560,2.61444,3824.9,3824.0,0.754]
["bitfinex","ETHUSD",1733431847094,0.02842211,3825.5,3824.6,2.61465]
["bitfinex","ETHUSD",1733431847254,0.02842211,3825.5,3824.9,0.7527]
["bitfinex","ETHUSD",1733431847841,2.61437,3825.1,3824.9,0.7527]
["bitfinex","ETHUSD",1733431848089,2.61437,3825.0,3824.9,0.7527]
["bitfinex","ETHUSD",1733431848290,0.261437,3825.0,3824.0,1.3497]
["bitfinex","ETHUSD",1733431848489,2.61444,3824.9,3824.0,1.3497]
["bitfinex","ETHUSD",1733431848778,0.261437,3825.0,3824.0,0.7997]
["bitfinex","ETHUSD",1733431848995,2.61465,3824.7,3824.0,0.7997]
["bitfinex","ETHUSD",1733431849212,2.61473,3824.5,3824.0,0.7997]
["bitfinex","ETHUSD",1733431849354,0.261437,3825.0,3824.0,0.7997]
["bitfinex","ETHUSD",1733431849561,2.61444,3824.9,3824.0,0.7997]
["bitfinex","ETHUSD",1733431849759,0.2875877,3824.8,3824.0,0.7997]
["bitfinex","ETHUSD",1733431850080,0.261437,3825.0,3824.0,0.7997]
["bitfinex","ETHUSD",1733431850081,2.61478,3824.5,3824.0,0.7997]
["bitfinex","ETHUSD",1733431851156,2.61485,3824.3,3823.6,0.7997]
["bitfinex","ETHUSD",1733431851363,2.61484,3824.4,3823.6,0.7997]
["bitfinex","ETHUSD",1733431851672,2.61507,3824.0,3823.6,0.7997]
["bitfinex","ETHUSD",1733431851867,0.7566,3824.9,3823.6,0.7997]
["bitfinex","ETHUSD",1733431852220,2.61458,3824.7,3823.6,0.7997]
["bitfinex","ETHUSD",1733431852511,2.61495,3824.2,3823.6,0.7997]
["bitfinex","ETHUSD",1733431852997,2.61499,3824.1,3823.6,0.7997]
["bitfinex","ETHUSD",1733431853203,2.61465,3824.6,3823.6,0.7997]
["bitfinex","ETHUSD",1733431853374,2.61507,3824.0,3823.6,0.7997]
["bitfinex","ETHUSD",1733431853699,2.61493,3824.2,3823.6,0.7997]
["bitfinex","ETHUSD",1733431854789,0.6300644,3824.6,3823.6,0.7997]
["bitfinex","ETHUSD",1733431855149,2.61459,3824.7,3823.6,0.7997]
["bitfinex","ETHUSD",1733431855292,2.61483,3824.4,3823.6,0.7997]
["bitfinex","ETHUSD",1733431855614,2.61486,3824.3,3823.6,0.7997]
["bitfinex","ETHUSD",1733431856811,2.61486,3824.3,3823.6,1.141223]
["bitfinex","ETHUSD",1733431857111,2.61465,3824.6,3823.6,1.141223]
["bitfinex","ETHUSD",1733431857273,0.89877324,3824.5,3823.6,0.7997]
["bitfinex","ETHUSD",1733431857476,1.08760782,3824.6,3823.6,0.7997]
["bitfinex","ETHUSD",1733431857681,2.43541,3824.7,3823.6,0.7997]
["bitfinex","ETHUSD",1733431857900,2.61486,3824.3,3823.6,0.7997]
["bitfinex","ETHUSD",1733431858201,2.61473,3824.5,3823.6,0.7997]
["bitfinex","ETHUSD",1733431858407,2.61473,3824.5,3823.1,1.046365]
["bitfinex","ETHUSD",1733431858408,1.08760782,3824.9,3823.9,0.55]
["bitfinex","ETHUSD",1733431858608,2.61432,3825.1,3824.1,0.55]
["bitfinex","ETHUSD",1733431858930,1.08760782,3825.3,3824.3,0.55]
["bitfinex","ETHUSD",1733431858931,2.61419,3825.3,3824.3,0.55]
["bitfinex","ETHUSD",1733431859115,1.08760782,3825.4,3824.6,0.8226]
["bitfinex","ETHUSD",1733431859116,2.61414,3825.4,3824.6,0.8226]
["bitfinex","ETHUSD",1733431859418,0.37301699,3825.4,3824.6,0.8226]
["bitfinex","ETHUSD",1733431859621,0.37301699,3825.4,3823.4,2.61541]
["bitfinex","ETHUSD",1733431859622,2.6148,3824.4,3823.5,0.8226]
["bitfinex","ETHUSD",1733431859911,2.61431,3825.1,3823.8,0.55]
["bitfinex","ETHUSD",1733431860081,0.89889775,3825.0,3823.8,0.55]
["bitfinex","ETHUSD",1733431860283,1.08760782,3825.2,3824.0,0.55]
["bitfinex","ETHUSD",1733431860617,0.02842211,3825.5,3824.0,0.55]
["bitfinex","ETHUSD",1733431860618,2.61454,3824.8,3824.0,0.55]
["bitfinex","ETHUSD",1733431860770,0.27190196,3825.1,3824.0,0.55]
["bitfinex","ETHUSD",1733431860966,2.61445,3824.9,3824.0,0.55]
["bitfinex","ETHUSD",1733431861206,2.61453,3824.8,3824.0,0.55]
["bitfinex","ETHUSD",1733431861424,1.08760782,3825.2,3823.9,0.8239]
["bitfinex","ETHUSD",1733431861788,0.89894911,3825.1,3824.1,0.7739]
["bitfinex","ETHUSD",1733431862127,2.61452,3824.8,3824.1,0.7739]
["bitfinex","ETHUSD",1733431862771,0.19865569,3825.0,3824.1,0.7739]
["bitfinex","ETHUSD",1733431862917,2.61462,3824.7,3824.1,0.7739]
["bitfinex","ETHUSD",1733431863118,2.61466,3824.6,3824.1,0.7739]
["bitfinex","ETHUSD",1733431863360,2.61479,3824.4,3824.1,0.7739]
["bitfinex","ETHUSD",1733431863521,1.28626351,3825.0,3824.1,0.7739]
["bitfinex","ETHUSD",1733431863522,2.61464,3824.7,3824.1,0.7739]
["bitfinex","ETHUSD",1733431863867,0.29176753,3824.9,3824.1,0.7739]
["bitfinex","ETHUSD",1733431864163,2.61513,3823.9,3823.2,0.8145]
["bitfinex","ETHUSD",1733431864460,2.61492,3824.3,3823.2,0.8145]
["bitfinex","ETHUSD",1733431864661,2.61472,3824.5,3823.2,0.8145]
["bitfinex","ETHUSD",1733431864825,2.61502,3824.1,3823.2,0.8145]
["bitfinex","ETHUSD",1733431865519,0.63169778,3824.4,3823.2,0.8145]
["bitfinex","ETHUSD",1733431865721,2.61543,3823.5,3823.2,0.8145]
["bitfinex","ETHUSD",1733431865935,0.89950362,3824.3,3823.2,0.8145]
["bitfinex","ETHUSD",1733431865936,2.61525,3823.8,3823.2,0.8145]
["bitfinex","ETHUSD",1733431866322,1.08760782,3824.6,3823.4,0.7908]
["bitfinex","ETHUSD",1733431866548,0.89994528,3824.5,3823.4,0.7908]
["bitfinex","ETHUSD",1733431866760,2.61506,3824.0,3823.4,0.7908]
["bitfinex","ETHUSD",1733431866960,1.08760782,3824.3,3823.4,0.7908]
["bitfinex","ETHUSD",1733431867185,2.61519,3823.9,3823.4,0.7908]
["bitfinex","ETHUSD",1733431867476,2.61521,3823.8,3823.4,0.7908]
["bitfinex","ETHUSD",1733431867712,1.08760782,3824.1,3823.4,0.7908]
["bitfinex","ETHUSD",1733431867843,1.81163405,3824.2,3823.4,0.7908]
["bitfinex","ETHUSD",1733431868042,0.90041416,3824.1,3823.4,0.7908]
["bitfinex","ETHUSD",1733431868238,2.61521,3823.8,3823.4,0.7908]
["bitfinex","ETHUSD",1733431868505,2.61528,3823.7,3823.4,0.7908]
["bitfinex","ETHUSD",1733431868638,1.08760782,3824.1,3822.6,2.616]
["bitfinex","ETHUSD",1733431868639,0.35156242,3823.8,3822.7,0.7658]
["bitfinex","ETHUSD",1733431868842,2.61564,3823.2,3822.7,0.7658]
["bitfinex","ETHUSD",1733431869062,2.61546,3823.5,3822.7,0.7658]
["bitfinex","ETHUSD",1733431869286,2.61548,3823.4,3822.7,0.7658]
["bitfinex","ETHUSD",1733431869456,2.61558,3823.3,3822.7,0.7658]
["bitfinex","ETHUSD",1733431869847,1.08760782,3823.6,3822.7,0.7658]
["bitfinex","ETHUSD",1733431870049,0.53342896,3823.5,3822.7,0.7658]
["bitfinex","ETHUSD",1733431870250,0.53342896,3823.5,3821.5,0.7658]
["bitfinex","ETHUSD",1733431870251,2.61589,3822.8,3821.5,0.7658]
["bitfinex","ETHUSD",1733431870466,2.61589,3822.8,3821.8,0.7658]
["bitfinex","ETHUSD",1733431870644,1.08760782,3823.1,3821.8,0.7658]
["bitfinex","ETHUSD",1733431870645,2.61596,3822.7,3821.8,0.7658]
["bitfinex","ETHUSD",1733431870846,2.61615,3822.5,3821.8,0.7658]
["bitfinex","ETHUSD",1733431871286,1.08760782,3822.6,3821.8,0.7658]
["bitfinex","ETHUSD",1733431871500,2.61608,3822.6,3821.8,0.7658]
["bitfinex","ETHUSD",1733431871793,1.91013867,3822.8,3821.8,0.7658]
["bitfinex","ETHUSD",1733431871794,0.90191118,3822.5,3821.8,0.7658]
["bitfinex","ETHUSD",1733431871994,3.70356782,3822.7,3821.8,0.7658]
["bitfinex","ETHUSD",1733431871995,3.9687872,3822.6,3821.8,0.7658]
["bitfinex","ETHUSD",1733431872142,0.90183311,3822.5,3821.8,0.7658]
["bitfinex","ETHUSD",1733431872347,2.61602,3822.6,3821.8,0.7658]
["bitfinex","ETHUSD",1733431872548,0.90173911,3822.5,3821.8,0.7658]
["bitfinex","ETHUSD",1733431872781,2.61602,3822.6,3821.8,0.7658]
["bitfinex","ETHUSD",1733431873081,0.90176156,3822.5,3821.8,0.7658]
["bitfinex","ETHUSD",1733431873280,2.61602,3822.6,3821.8,0.7658]
["bitfinex","ETHUSD",1733431874815,0.90120002,3822.5,3821.8,0.7658]
["bitfinex","ETHUSD",1733431875018,1.08760782,3822.9,3822.1,3.78240318]
["bitfinex","ETHUSD",1733431875221,1.08760782,3823.0,3822.1,3.78240318]
["bitfinex","ETHUSD",1733431875524,0.9014621,3822.9,3822.1,6.39872318]
["bitfinex","ETHUSD",1733431875725,1.08760782,3823.0,3822.2,2.61628]
["bitfinex","ETHUSD",1733431876014,4.4178307,3823.7,3822.2,2.61628]
["bitfinex","ETHUSD",1733431876015,1.08760782,3823.3,3823.0,0.8]
["bitfinex","ETHUSD",1733431876178,1.08760782,3823.7,3823.0,0.82615454]
["bitfinex","ETHUSD",1733431876373,2.43950179,3823.8,3823.0,0.8]
["bitfinex","ETHUSD",1733431876587,2.61537,3823.6,3823.0,0.8]
["bitfinex","ETHUSD",1733431876804,0.90100112,3823.5,3823.0,0.8]
["bitfinex","ETHUSD",1733431877275,5.05442951,3823.7,3823.0,0.8]
["bitfinex","ETHUSD",1733431877518,1.08760782,3823.8,3823.1,0.02615667]
["bitfinex","ETHUSD",1733431877720,2.43827833,3823.9,3823.3,2.61552]
["bitfinex","ETHUSD",1733431877943,0.90045979,3823.8,3823.2,1.15396599]
["bitfinex","ETHUSD",1733431878110,1.08760782,3823.9,3823.2,1.15396599]
["bitfinex","ETHUSD",1733431878449,1.08760782,3823.9,3823.2,3.76955599]
["bitfinex","ETHUSD",1733431878649,0.90033967,3823.8,3823.2,1.15396599]
["bitfinex","ETHUSD",1733431878802,2.43828903,3824.0,3823.2,1.15396599]
["bitfinex","ETHUSD",1733431879000,1.08760782,3824.1,3823.2,1.15396599]
["bitfinex","ETHUSD",1733431879236,1.98764017,3824.0,3823.2,0.7721]
["bitfinex","ETHUSD",1733431879424,1.08760782,3823.9,3822.6,0.7721]
["bitfinex","ETHUSD",1733431879627,2.6154,3823.5,3822.6,0.7721]
["bitfinex","ETHUSD",1733431879943,3.33737145,3823.4,3822.6,0.7721]
["bitfinex","ETHUSD",1733431880163,2.61567,3823.2,3822.6,0.7721]
["bitfinex","ETHUSD",1733431880378,6.5483656,3823.1,3822.6,0.7721]
["bitfinex","ETHUSD",1733431880645,2.24976363,3823.0,3822.6,0.7721]
["bitfinex","ETHUSD",1733431880815,1.68291197,3823.1,3822.6,0.7721]
["bitfinex","ETHUSD",1733431880816,3.03277015,3823.1,3822.6,0.7721]
["bitfinex","ETHUSD",1733431881036,0.89987294,3823.0,3822.6,0.7721]
["bitfinex","ETHUSD",1733431881343,1.94515591,3823.1,3822.6,0.7721]
["bitfinex","ETHUSD",1733431881566,0.89988087,3823.0,3822.6,0.7721]
["bitfinex","ETHUSD",1733431881735,0.56484337,3823.0,3822.6,0.7721]
["bitfinex","ETHUSD",1733431881922,2.17521565,3823.6,3822.6,0.7721]
["bitfinex","ETHUSD",1733431881923,1.08760782,3823.3,3822.6,0.7721]
["bitfinex","ETHUSD",1733431882260,1.08760782,3823.4,3822.7,2.6159]
["bitfinex","ETHUSD",1733431882470,1.08760782,3823.6,3822.9,2.99250318]
["bitfinex","ETHUSD",1733431882683,2.17521565,3824.0,3822.6,0.7721]
["bitfinex","ETHUSD",1733431882684,1.08760782,3823.9,3823.7,0.8075]
["bitfinex","ETHUSD",1733431882964,1.08760782,3824.4,3823.8,2.99250318]
["bitfinex","ETHUSD",1733431883124,1.08760782,3824.8,3824.3,3.41055]
["bitfinex","ETHUSD",1733431883324,2.43784771,3825.0,3824.3,0.7957]
["bitfinex","ETHUSD",1733431883571,0.90015197,3824.9,3824.3,0.7957]
["bitfinex","ETHUSD",1733431883729,0.19877598,3824.8,3824.3,0.7957]
["bitfinex","ETHUSD",1733431883926,1.08760782,3824.8,3824.3,0.7957]
["bitfinex","ETHUSD",1733431884434,1.98756436,3824.8,3824.3,0.7957]
["bitfinex","ETHUSD",1733431884629,0.89995654,3824.7,3824.3,0.7957]
["bitfinex","ETHUSD",1733431884963,3.70212782,3824.8,3824.3,0.7957]
["bitfinex","ETHUSD",1733431885173,2.78229332,3824.7,3823.9,0.8228]
["bitfinex","ETHUSD",1733431885468,2.78229332,3824.7,3821.1,2.61702]
["bitfinex","ETHUSD",1733431885469,1.08760782,3824.2,3823.8,2.99250318]
["bitfinex","ETHUSD",1733431885773,3.70219782,3824.7,3823.8,2.99250318]
["bitfinex","ETHUSD",1733431886062,2.61473,3824.5,3823.6,0.8228]
["bitfinex","ETHUSD",1733431886269,1.08760782,3824.7,3824.3,0.783]
["bitfinex","ETHUSD",1733431886467,2.43729523,3824.8,3824.3,0.783]
["bitfinex","ETHUSD",1733431886764,0.89974503,3824.7,3824.3,0.783]
["bitfinex","ETHUSD",1733431886968,1.08760782,3824.8,3824.3,0.783]
["bitfinex","ETHUSD",1733431887177,1.3495,3824.9,3824.4,0.38016506]
["bitfinex","ETHUSD",1733431887472,1.08760782,3825.0,3824.3,3.39785]
["bitfinex","ETHUSD",1733431887630,2.43686084,3825.1,3824.3,3.39785]
["bitfinex","ETHUSD",1733431887825,0.89930156,3825.0,3824.6,2.61464]
["bitfinex","ETHUSD",1733431888032,1.34925302,3825.2,3824.6,5.60714318]
["bitfinex","ETHUSD",1733431888225,0.89925716,3825.1,3824.6,2.99250318]
["bitfinex","ETHUSD",1733431888426,1.08760782,3825.3,3824.6,2.99250318]
["bitfinex","ETHUSD",1733431888666,1.08760782,3825.3,3824.7,0.7626]
["bitfinex","ETHUSD",1733431888972,1.98685287,3825.3,3824.8,0.02614456]
["bitfinex","ETHUSD",1733431889178,0.89924505,3825.2,3824.7,4.0806693]
["bitfinex","ETHUSD",1733431889380,2.17521565,3826.0,3825.7,3.5139]
["bitfinex","ETHUSD",1733431889558,1.79788588,3826.8,3826.3,2.61349]
["bitfinex","ETHUSD",1733431889760,2.17521565,3827.9,3826.7,2.99250318]
["bitfinex","ETHUSD",1733431889946,2.17521565,3827.9,3827.1,2.99250318]
["bitfinex","ETHUSD",1733431889947,2.6124,3827.9,3827.1,2.99250318]
["bitfinex","ETHUSD",1733431890153,2.61226,3828.1,3827.1,2.99250318]
["bitfinex","ETHUSD",1733431890369,2.61227,3828.1,3827.1,2.99250318]
["bitfinex","ETHUSD",1733431890535,2.61234,3828.0,3827.1,3.74530318]
["bitfinex","ETHUSD",1733431891267,0.005,3828.2,3827.1,3.74530318]
["bitfinex","ETHUSD",1733431891455,2.61241,3827.9,3827.1,3.74530318]
["bitfinex","ETHUSD",1733431892062,0.005,3828.2,3827.1,3.74530318]
["bitfinex","ETHUSD",1733431892262,0.005,3828.2,3825.7,0.29200513]
["bitfinex","ETHUSD",1733431892263,2.61753,3827.7,3826.7,3.74530318]
["bitfinex","ETHUSD",1733431892655,0.005,3827.7,3826.7,3.74530318]
["bitfinex","ETHUSD",1733431893368,0.005,3827.7,3826.7,6.35851318]
["bitfinex","ETHUSD",1733431893645,0.005,3827.7,3826.7,3.74530318]
["bitfinex","ETHUSD",1733431894881,0.005,3827.7,3827.1,2.99250318]
["bitfinex","ETHUSD",1733431895579,0.005,3827.7,3826.7,3.74530318]
["bitfinex","ETHUSD",1733431895881,2.61273,3827.4,3826.7,2.99250318]
["bitfinex","ETHUSD",1733431896566,0.7875,3827.5,3826.7,2.99250318]
["bitfinex","ETHUSD",1733431896952,0.005,3827.7,3827.1,2.99250318]
["bitfinex","ETHUSD",1733431897155,0.005,3827.7,3827.1,6.38437106]
["bitfinex","ETHUSD",1733431897448,0.005,3827.7,3827.1,4.38374029]
["bitfinex","ETHUSD",1733431899876,0.005,3827.7,3827.1,7.54668029]
["bitfinex","ETHUSD",1733431900513,0.005,3827.7,3827.1,4.93374029]
["bitfinex","ETHUSD",1733431900673,0.005,3827.7,3827.1,4.29530318]
["bitfinex","ETHUSD",1733431900874,0.005,3827.7,3827.1,3.74530318]
["bitfinex","ETHUSD",1733431901409,0.005,3827.7,3827.1,6.35824318]
["bitfinex","ETHUSD",1733431901629,0.005,3827.7,3827.1,3.74530318]
["bitfinex","ETHUSD",1733431901913,0.005,3827.7,3825.8,0.54094973]
["bitfinex","ETHUSD",1733431901914,0.7968,3827.3,3826.2,2.99250318]
["bitfinex","ETHUSD",1733431902218,2.61754,3827.7,3826.6,2.99250318]
["bitfinex","ETHUSD",1733431902509,2.61754,3827.7,3826.2,0.38160032]
["bitfinex","ETHUSD",1733431902510,0.8018,3827.7,3826.7,0.8305]
["bitfinex","ETHUSD",1733431903210,0.005,3827.7,3826.8,2.99250318]
["bitfinex","ETHUSD",1733431903417,0.005,3827.7,3826.9,0.55]
["bitfinex","ETHUSD",1733431903574,0.005,3827.7,3826.9,3.16306]
["bitfinex","ETHUSD",1733431903913,0.005,3827.7,3827.1,0.55]
["bitfinex","ETHUSD",1733431904637,0.005,3827.7,3827.0,0.70121869]
["bitfinex","ETHUSD",1733431904793,0.005,3827.7,3826.8,2.99250318]
["bitfinex","ETHUSD",1733431904994,2.61755,3827.7,3826.8,2.99250318]
["bitfinex","ETHUSD",1733431905224,2.61755,3827.7,3826.8,0.55]
["bitfinex","ETHUSD",1733431905440,0.005,3827.7,3826.7,0.8305]
["bitfinex","ETHUSD",1733431905889,2.61267,3827.5,3826.7,0.8305]
["bitfinex","ETHUSD",1733431906096,2.61754,3827.7,3826.7,0.8305]
["bitfinex","ETHUSD",1733431906530,2.61274,3827.4,3826.7,0.8305]
["bitfinex","ETHUSD",1733431906834,0.005,3827.7,3826.8,2.99250318]
["bitfinex","ETHUSD",1733431908119,0.005,3827.7,3826.9,0.55]
["bitfinex","ETHUSD",1733431908431,0.005,3827.7,3827.1,0.55]
["bitfinex","ETHUSD",1733431909213,0.02842211,3827.3,3827.1,0.55]
["bitfinex","ETHUSD",1733431912052,0.02842211,3827.3,3826.7,0.8305]
["bitfinex","ETHUSD",1733431912259,0.02842211,3827.3,3826.8,0.55]
["bitfinex","ETHUSD",1733431912752,0.84122211,3827.3,3826.5,0.55]
["bitfinex","ETHUSD",1733431913260,0.02842211,3827.3,3826.5,0.55]
["bitfinex","ETHUSD",1733431915671,0.02842211,3827.3,3826.5,3.16332]
["bitfinex","ETHUSD",1733431915826,0.02842211,3827.3,3826.7,0.55]
["bitfinex","ETHUSD",1733431916020,0.02842211,3827.3,3826.3,3.16725503]
["bitfinex","ETHUSD",1733431916216,0.02842211,3827.3,3826.4,0.55]
["bitfinex","ETHUSD",1733431916573,0.02842211,3827.3,3826.8,0.55]
["bitfinex","ETHUSD",1733431916950,0.02842211,3827.3,3826.7,2.39625503]
["bitfinex","ETHUSD",1733431917933,2.61294,3827.1,3826.7,2.39625503]
["bitfinex","ETHUSD",1733431918159,2.64129211,3827.3,3826.7,2.39625503]
["bitfinex","ETHUSD",1733431918538,0.26962921,3827.2,3826.4,0.55]
["bitfinex","ETHUSD",1733431918738,0.26962921,3827.2,3826.3,3.16725503]
["bitfinex","ETHUSD",1733431918739,0.005,3827.2,3826.3,3.16725503]
["bitfinex","ETHUSD",1733431919146,0.005,3827.2,3826.7,2.39625503]
["bitfinex","ETHUSD",1733431920349,0.005,3827.2,3827.1,6.37769503]
["bitfinex","ETHUSD",1733431920884,0.02842211,3827.3,3827.2,0.55]
["bitfinex","ETHUSD",1733431921039,0.02842211,3827.3,3827.2,3.16287]
["bitfinex","ETHUSD",1733431921384,0.02842211,3827.3,3827.2,4.0619265]
["bitfinex","ETHUSD",1733431922085,0.02842211,3827.3,3827.2,5.55912503]
["bitfinex","ETHUSD",1733431922243,0.02842211,3827.3,3827.2,2.94625503]
["bitfinex","ETHUSD",1733431922782,0.02842211,3827.3,3826.9,0.55]
["bitfinex","ETHUSD",1733431923175,2.64124211,3827.3,3826.5,0.55]
["bitfinex","ETHUSD",1733431923485,2.64124211,3827.3,3826.4,3.21835503]
["bitfinex","ETHUSD",1733431923486,0.02842211,3827.3,3826.4,3.21835503]
["bitfinex","ETHUSD",1733431923651,0.02842211,3827.3,3826.4,2.39625503]
["bitfinex","ETHUSD",1733431923860,2.61305,3827.0,3826.1,0.8221]
["bitfinex","ETHUSD",1733431924059,0.7825,3827.2,3826.2,2.61355]
["bitfinex","ETHUSD",1733431924246,0.7825,3827.2,3826.1,1.4053115]
["bitfinex","ETHUSD",1733431924247,3.39537,3827.2,3826.1,1.4053115]
["bitfinex","ETHUSD",1733431924748,0.7825,3827.2,3826.1,1.4053115]
["bitfinex","ETHUSD",1733431924950,0.7825,3827.2,3826.4,2.39625503]
["bitfinex","ETHUSD",1733431925152,0.02842211,3827.3,3826.9,2.39625503]
["bitfinex","ETHUSD",1733431925383,0.02842211,3827.3,3826.9,5.83142503]
["bitfinex","ETHUSD",1733431925555,0.02842211,3827.3,3827.0,2.63912662]
["bitfinex","ETHUSD",1733431925759,0.02842211,3827.3,3827.2,2.61287]
["bitfinex","ETHUSD",1733431925942,0.02842211,3827.3,3827.2,3.46109093]
["bitfinex","ETHUSD",1733431926161,0.02842211,3827.3,3827.2,6.99767273]
["bitfinex","ETHUSD",1733431926354,0.02842211,3827.3,3827.2,6.9715518]
["bitfinex","ETHUSD",1733431928081,0.005,3827.7,3827.6,2.6126]
["bitfinex","ETHUSD",1733431928273,0.005,3827.7,3827.6,7.57493369]
["bitfinex","ETHUSD",1733431928565,0.005,3827.7,3827.6,7.5488168]
["bitfinex","ETHUSD",1733431929680,0.005,3827.7,3827.6,6.7267168]
["bitfinex","ETHUSD",1733431929984,0.005,3827.7,3827.6,3.5365818]
["bitfinex","ETHUSD",1733431930148,0.005,3827.7,3827.6,2.9865818]
["bitfinex","ETHUSD",1733431931480,0.005,3827.7,3827.6,6.9712818]
["bitfinex","ETHUSD",1733431931679,128.946792,3828.9,3828.2,0.8221]
["bitfinex","ETHUSD",1733431931843,128.946792,3828.9,3828.5,6.1485618]
["bitfinex","ETHUSD",1733431932168,128.946792,3828.9,3828.5,7.10945348]
["bitfinex","ETHUSD",1733431935581,128.946792,3828.9,3828.5,6.1485618]
["bitfinex","ETHUSD",1733431937597,129.707892,3828.9,3828.0,2.9865818]
["bitfinex","ETHUSD",1733431937799,129.707892,3828.9,3827.6,2.9865818]
["bitfinex","ETHUSD",1733431937955,2.61188,3828.7,3827.6,2.9865818]
["bitfinex","ETHUSD",1733431938169,132.319612,3828.9,3827.6,5.5991518]
["bitfinex","ETHUSD",1733431938369,132.319612,3828.9,3827.7,2.61252]
["bitfinex","ETHUSD",1733431938587,129.707892,3828.9,3827.6,2.9865818]
["bitfinex","ETHUSD",1733431938759,2.61199,3828.5,3827.6,2.9865818]
["bitfinex","ETHUSD",1733431939098,0.7611,3828.3,3827.6,2.9865818]
["bitfinex","ETHUSD",1733431939304,0.7611,3828.3,3827.2,5.5993918]
["bitfinex","ETHUSD",1733431939507,129.708192,3828.9,3827.6,2.9865818]
["bitfinex","ETHUSD",1733431939802,128.946792,3828.9,3828.5,2.61198]
["bitfinex","ETHUSD",1733431940160,128.946792,3828.9,3828.5,3.16198]
["bitfinex","ETHUSD",1733431940668,128.946792,3828.9,3828.5,4.03805418]
["bitfinex","ETHUSD",1733431941405,128.946792,3828.9,3828.5,4.85985418]
["bitfinex","ETHUSD",1733431942677,128.946792,3828.9,3828.5,3.98378]
["bitfinex","ETHUSD",1733431942918,128.946792,3828.9,3828.5,3.16198]
["bitfinex","ETHUSD",1733431944421,128.946792,3828.9,3828.5,3.94228]
["bitfinex","ETHUSD",1733431944916,128.946792,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1733431945113,128.946792,3828.9,3828.8,6.9001618]
["bitfinex","ETHUSD",1733431945324,112.03797102,3828.9,3828.8,8.05137598]
["bitfinex","ETHUSD",1733431946505,112.03797102,3828.9,3828.8,7.85137598]
["bitfinex","ETHUSD",1733431947515,112.03797102,3828.9,3828.8,7.30137598]
["bitfinex","ETHUSD",1733431948921,112.03797102,3828.9,3828.8,7.85137598]
["bitfinex","ETHUSD",1733431949095,112.03797102,3828.9,3828.8,7.09957598]
["bitfinex","ETHUSD",1733431952607,112.03797102,3828.9,3828.8,6.54957598]
["bitfinex","ETHUSD",1733431952935,112.03797102,3828.9,3828.8,5.5983618]
["bitfinex","ETHUSD",1733431953521,112.03797102,3828.9,3828.0,2.9865818]
["bitfinex","ETHUSD",1733431953720,112.03797102,3828.9,3828.1,2.61226]
["bitfinex","ETHUSD",1733431953951,112.03797102,3828.9,3828.0,2.9865818]
["bitfinex","ETHUSD",1733431954309,112.03797102,3828.9,3828.4,2.61205]
["bitfinex","ETHUSD",1733431954804,0.8291,3828.8,3828.1,2.6122]
["bitfinex","ETHUSD",1733431955004,0.8291,3828.8,3828.2,2.61219]
["bitfinex","ETHUSD",1733431956014,0.8291,3828.8,3828.1,0.55]
["bitfinex","ETHUSD",1733431956211,112.03797102,3828.9,3828.0,2.9865818]
["bitfinex","ETHUSD",1733431956212,77.48967441,3828.9,3828.8,3.22078]
["bitfinex","ETHUSD",1733431956518,32.25134696,3828.9,3828.8,4.92790473]
["bitfinex","ETHUSD",1733431956717,16.76272923,3828.9,3828.8,10.56036396]
["bitfinex","ETHUSD",1733431956952,12.76282923,3828.9,3828.8,13.69343157]
["bitfinex","ETHUSD",1733431957132,2.23412923,3828.9,3828.8,11.7182393]
["bitfinex","ETHUSD",1733431957335,2.23412923,3828.9,3828.8,11.00670729]
["bitfinex","ETHUSD",1733431957568,2.23412923,3828.9,3828.8,10.90670729]
["bitfinex","ETHUSD",1733431957724,2.23412923,3828.9,3828.8,9.91947536]
["bitfinex","ETHUSD",1733431958123,2.23412923,3828.9,3828.8,9.71947536]
["bitfinex","ETHUSD",1733431958124,9.23e-06,3828.9,3828.8,9.71947536]
["bitfinex","ETHUSD",1733431958462,9.03e-06,3829.2,3829.1,3.16157]
["bitfinex","ETHUSD",1733431958636,9.03e-06,3829.2,3829.1,3.86328723]
["bitfinex","ETHUSD",1733431960546,9.03e-06,3829.2,3829.1,3.76328723]
["bitfinex","ETHUSD",1733431960754,9.03e-06,3829.2,3829.1,3.88939172]
["bitfinex","ETHUSD",1733431961362,9.03e-06,3829.2,3829.1,3.78939172]
["bitfinex","ETHUSD",1733431961539,9.03e-06,3829.2,3829.1,3.76328723]
["bitfinex","ETHUSD",1733431962151,0.75,3831.4,3829.1,3.76328723]
["bitfinex","ETHUSD",1733431962152,0.7857,3830.8,3829.6,0.55]
["bitfinex","ETHUSD",1733431962351,0.7857,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1733431962724,0.7857,3830.8,3830.2,2.61077]
["bitfinex","ETHUSD",1733431962969,0.7857,3830.8,3830.3,2.61076]
["bitfinex","ETHUSD",1733431963182,0.7857,3830.8,3829.8,0.55]
["bitfinex","ETHUSD",1733431963369,0.75,3831.4,3830.7,2.61048]
["bitfinex","ETHUSD",1733431963527,0.8114,3831.3,3830.1,0.02609951]
["bitfinex","ETHUSD",1733431963730,0.96754,3831.3,3830.8,2.61038]
["bitfinex","ETHUSD",1733431964030,0.75,3831.4,3831.3,3.16008]
["bitfinex","ETHUSD",1733431964224,0.75,3831.4,3831.3,2.61008]
["bitfinex","ETHUSD",1733431964462,0.75,3831.4,3830.3,0.55]
["bitfinex","ETHUSD",1733431964775,0.75,3831.4,3831.1,2.61018]
["bitfinex","ETHUSD",1733431964930,0.75,3831.4,3830.9,2.61034]
["bitfinex","ETHUSD",1733431965125,0.75,3831.4,3830.7,2.61046]
["bitfinex","ETHUSD",1733431965326,0.8114,3831.3,3830.9,2.9865818]
["bitfinex","ETHUSD",1733431965539,0.8114,3831.3,3831.2,2.61014]
["bitfinex","ETHUSD",1733431967461,0.8114,3831.3,3830.9,2.61028]
["bitfinex","ETHUSD",1733431967634,0.8114,3831.3,3831.1,2.61019]
["bitfinex","ETHUSD",1733431968167,0.8114,3831.3,3830.3,0.02609831]
["bitfinex","ETHUSD",1733431968397,0.96754,3831.3,3830.8,2.61036]
["bitfinex","ETHUSD",1733431968797,0.96754,3831.3,3830.1,2.9865818]
["bitfinex","ETHUSD",1733431968999,0.96754,3831.3,3830.6,2.61054]
["bitfinex","ETHUSD",1733431969324,0.8114,3831.3,3830.4,2.61069]
["bitfinex","ETHUSD",1733431969770,0.8114,3831.3,3830.7,2.61046]
["bitfinex","ETHUSD",1733431971677,0.8114,3831.3,3830.3,2.61075]
["bitfinex","ETHUSD",1733431972014,0.8156,3831.2,3830.2,2.61081]
["bitfinex","ETHUSD",1733431972182,0.15656,3831.1,3829.8,0.02610156]
["bitfinex","ETHUSD",1733431972387,0.15656,3831.1,3830.6,2.61055]
["bitfinex","ETHUSD",1733431972583,0.15656,3831.1,3829.6,5.5978018]
["bitfinex","ETHUSD",1733431972584,0.15656,3831.1,3829.6,2.9865818]
["bitfinex","ETHUSD",1733431972783,0.7996,3831.0,3829.7,0.02610193]
["bitfinex","ETHUSD",1733431973085,0.7996,3831.0,3830.0,2.61096]
["bitfinex","ETHUSD",1733431973284,0.7996,3831.0,3829.7,0.57610193]
["bitfinex","ETHUSD",1733431973285,0.7996,3831.0,3830.2,2.61078]
["bitfinex","ETHUSD",1733431973874,0.7996,3831.0,3830.1,2.61085]
["bitfinex","ETHUSD",1733431974110,0.7996,3831.0,3829.8,2.63720262]
["bitfinex","ETHUSD",1733431974613,0.7996,3831.0,3830.1,2.61086]
["bitfinex","ETHUSD",1733431975891,0.7996,3831.0,3829.9,2.61101]
["bitfinex","ETHUSD",1733431976111,2.61036,3830.9,3829.9,2.61101]
["bitfinex","ETHUSD",1733431976415,1.083636,3830.8,3829.9,2.61101]
["bitfinex","ETHUSD",1733431976818,1.083636,3830.8,3829.7,0.55]
["bitfinex","ETHUSD",1733431976819,1.083636,3830.8,3829.7,3.16115]
["bitfinex","ETHUSD",1733431977122,1.083636,3830.8,3830.0,2.61096]
["bitfinex","ETHUSD",1733431977123,0.8226,3830.8,3830.0,2.61096]
["bitfinex","ETHUSD",1733431978111,0.8226,3830.8,3829.3,0.55]
["bitfinex","ETHUSD",1733431978312,0.8226,3830.8,3829.9,2.61102]
["bitfinex","ETHUSD",1733431978536,0.8226,3830.8,3829.4,0.02610435]
["bitfinex","ETHUSD",1733431978680,0.8226,3830.6,3829.4,0.02610435]
["bitfinex","ETHUSD",1733431978882,0.8226,3830.6,3829.8,2.61108]
["bitfinex","ETHUSD",1733431979207,0.8226,3830.6,3829.4,0.02610435]
["bitfinex","ETHUSD",1733431979379,0.8226,3830.6,3829.5,0.55]
["bitfinex","ETHUSD",1733431979580,2.61049,3830.7,3829.5,0.55]
["bitfinex","ETHUSD",1733431979581,0.7748,3830.4,3829.5,0.55]
["bitfinex","ETHUSD",1733431979881,0.7748,3830.4,3829.1,0.00085227]
["bitfinex","ETHUSD",1733431979882,0.7248,3830.4,3829.1,0.00085227]
["bitfinex","ETHUSD",1733431980197,0.7248,3830.4,3829.1,0.02695899]
["bitfinex","ETHUSD",1733431980513,0.7248,3830.4,3829.3,2.61138]
["bitfinex","ETHUSD",1733431980731,0.3678789,3830.3,3829.3,2.61138]
["bitfinex","ETHUSD",1733431981025,2.6107,3830.4,3829.3,2.61138]
["bitfinex","ETHUSD",1733431981221,2.39329514,3830.9,3829.1,2.61241227]
["bitfinex","ETHUSD",1733431981693,2.39329514,3830.5,3829.1,0.00085227]
["bitfinex","ETHUSD",1733431981897,2.39329514,3830.9,3829.1,0.00085227]
["bitfinex","ETHUSD",1733431982109,0.23932951,3830.8,3829.1,2.39414741]
["bitfinex","ETHUSD",1733431982406,3.36005,3831.4,3829.1,2.47055701]
["bitfinex","ETHUSD",1733431982615,2.39329514,3831.2,3829.6,2.61121]
["bitfinex","ETHUSD",1733431982785,2.61044,3830.8,3829.7,2.61116]
["bitfinex","ETHUSD",1733431983117,0.8107,3830.7,3829.7,2.61116]
["bitfinex","ETHUSD",1733431983345,0.342114,3830.6,3829.7,2.61116]
["bitfinex","ETHUSD",1733431983483,0.8107,3830.5,3829.2,0.55]
["bitfinex","ETHUSD",1733431983679,0.8107,3830.5,3829.8,2.61103]
["bitfinex","ETHUSD",1733431984350,0.8107,3830.5,3830.0,2.61095]
["bitfinex","ETHUSD",1733431984806,0.8107,3830.5,3829.8,0.0261043]
["bitfinex","ETHUSD",1733431985120,0.8107,3830.5,3829.7,0.55]
["bitfinex","ETHUSD",1733431985121,0.8107,3830.5,3830.1,2.61083]
["bitfinex","ETHUSD",1733431985618,0.8107,3830.5,3829.5,2.39329514]
["bitfinex","ETHUSD",1733431985832,0.8107,3830.5,3829.1,0.05115227]
["bitfinex","ETHUSD",1733431985833,0.8107,3830.5,3829.1,2.44444741]
["bitfinex","ETHUSD",1733431985990,0.8236,3830.8,3829.1,2.42025258]
["bitfinex","ETHUSD",1733431986185,2.39329514,3831.2,3829.3,2.61141]
["bitfinex","ETHUSD",1733431986186,0.8236,3830.3,3829.3,2.61141]
["bitfinex","ETHUSD",1733431986522,0.8236,3830.3,3829.1,0.02695744]
["bitfinex","ETHUSD",1733431986523,0.34343,3830.2,3829.4,2.61132]
["bitfinex","ETHUSD",1733431986707,0.8236,3830.3,3829.5,2.61125]
["bitfinex","ETHUSD",1733431986883,0.8236,3830.3,3829.2,2.61146]
["bitfinex","ETHUSD",1733431987111,0.8236,3830.3,3829.1,2.39414741]
["bitfinex","ETHUSD",1733431987350,0.8236,3830.3,3829.7,2.61115]
["bitfinex","ETHUSD",1733431987913,0.8236,3830.3,3829.8,0.02610707]
["bitfinex","ETHUSD",1733431988283,0.8236,3830.3,3829.9,2.61097]
["bitfinex","ETHUSD",1733431988810,0.8236,3830.3,3829.6,2.61118]
["bitfinex","ETHUSD",1733431989047,0.8236,3830.3,3829.1,0.00085227]
["bitfinex","ETHUSD",1733431989424,0.8236,3830.3,3829.3,2.61144]
["bitfinex","ETHUSD",1733431989623,0.8236,3830.3,3829.1,0.00085227]
["bitfinex","ETHUSD",1733431990216,0.8236,3830.3,3829.7,2.61114]
["bitfinex","ETHUSD",1733431990729,0.8236,3830.3,3829.4,2.61131]
["bitfinex","ETHUSD",1733431990926,0.8236,3830.3,3829.2,2.61151]
["bitfinex","ETHUSD",1733431991114,0.8236,3830.3,3829.6,2.61122]
["bitfinex","ETHUSD",1733431991813,0.8236,3830.3,3828.9,2.98398756]
["bitfinex","ETHUSD",1733431991814,0.8236,3830.3,3828.9,2.46377183]
["bitfinex","ETHUSD",1733431992058,0.8236,3830.3,3829.8,2.61109]
["bitfinex","ETHUSD",1733431992254,0.8236,3830.3,3829.9,2.63711683]
["bitfinex","ETHUSD",1733431992461,0.8236,3830.3,3829.9,2.61101]
["bitfinex","ETHUSD",1733431993149,0.8236,3830.3,3829.7,2.61115]
["bitfinex","ETHUSD",1733431993456,0.8236,3830.3,3829.1,2.61151]
["bitfinex","ETHUSD",1733431993631,0.8236,3830.3,3829.6,2.61123]
["bitfinex","ETHUSD",1733431993954,0.8236,3830.3,3829.7,2.61115]
["bitfinex","ETHUSD",1733431994456,0.8236,3830.3,3829.7,2.61111]
["bitfinex","ETHUSD",1733431994988,0.8236,3830.3,3829.5,2.6113]
["bitfinex","ETHUSD",1733431995148,0.8244,3830.1,3828.8,2.61171]
["bitfinex","ETHUSD",1733431995346,0.8244,3830.1,3828.7,0.07640937]
["bitfinex","ETHUSD",1733431995558,0.8244,3830.1,3829.5,2.61125]
["bitfinex","ETHUSD",1733431996069,0.8244,3830.1,3829.3,2.61143]
["bitfinex","ETHUSD",1733431997134,0.8244,3830.1,3828.7,0.0503]
["bitfinex","ETHUSD",1733431997336,0.8244,3830.1,3829.7,2.6111]
["bitfinex","ETHUSD",1733431998353,0.8244,3830.1,3828.9,2.98398756]
["bitfinex","ETHUSD",1733431998670,0.8244,3830.1,3829.5,2.61129]
["bitfinex","ETHUSD",1733431998874,0.8244,3830.1,3828.9,2.98398756]
["bitfinex","ETHUSD",1733431999076,0.8244,3830.1,3829.3,2.61138]
["bitfinex","ETHUSD",1733431999880,1.167916,3830.1,3829.3,2.61138]
["bitfinex","ETHUSD",1733432000086,1.167916,3830.1,3828.7,0.0503]
["bitfinex","ETHUSD",1733432000375,1.167916,3830.1,3829.0,2.61164]
["bitfinex","ETHUSD",1733432000376,0.8244,3830.1,3829.0,2.61164]
["bitfinex","ETHUSD",1733432000541,0.8244,3830.1,3829.5,2.61126]
["bitfinex","ETHUSD",1733432001234,0.8244,3830.1,3829.2,0.02610901]
["bitfinex","ETHUSD",1733432001434,1.0068,3830.4,3829.7,2.61112]
["bitfinex","ETHUSD",1733432001671,1.0068,3830.4,3830.2,2.61081]
["bitfinex","ETHUSD",1733432003957,1.0068,3830.4,3830.0,2.61096]
["bitfinex","ETHUSD",1733432004170,1.0068,3830.4,3830.1,2.61087]
["bitfinex","ETHUSD",1733432004482,1.0068,3830.4,3829.9,2.61102]
["bitfinex","ETHUSD",1733432004777,1.0068,3830.4,3829.5,0.6511]
["bitfinex","ETHUSD",1733432004987,1.0068,3830.4,3830.3,2.61076]
["bitfinex","ETHUSD",1733432005640,1.0068,3830.4,3829.9,2.61096]
["bitfinex","ETHUSD",1733432006150,1.0068,3830.4,3829.5,0.6511]
["bitfinex","ETHUSD",1733432006351,1.0068,3830.4,3829.8,2.61104]
["bitfinex","ETHUSD",1733432006683,1.0068,3830.4,3829.5,0.6511]
["bitfinex","ETHUSD",1733432006684,1.0068,3830.4,3829.6,2.61121]
["bitfinex","ETHUSD",1733432006863,1.19648,3830.4,3829.1,1.7383492]
["bitfinex","ETHUSD",1733432007038,1.0068,3830.4,3829.7,2.61112]
["bitfinex","ETHUSD",1733432007765,1.0068,3830.4,3829.1,0.6511]
["bitfinex","ETHUSD",1733432007970,1.0068,3830.4,3829.6,2.61122]
["bitfinex","ETHUSD",1733432008947,1.0068,3830.4,3829.5,2.61127]
["bitfinex","ETHUSD",1733432009187,1.0068,3830.4,3828.6,3.08206539]
["bitfinex","ETHUSD",1733432009188,0.9311,3830.4,3829.3,2.61143]
["bitfinex","ETHUSD",1733432009390,0.946,3830.2,3829.3,2.61143]
["bitfinex","ETHUSD",1733432010015,0.946,3830.2,3828.8,0.2615]
["bitfinex","ETHUSD",1733432010293,1.148568,3830.2,3829.0,2.61158]
["bitfinex","ETHUSD",1733432011002,1.0083,3829.9,3828.5,1.0872492]
["bitfinex","ETHUSD",1733432011291,0.202568,3830.2,3828.6,0.90343169]
["bitfinex","ETHUSD",1733432011292,0.9337,3829.8,3828.6,0.90343169]
["bitfinex","ETHUSD",1733432011454,0.9337,3829.8,3828.4,1.0872492]
["bitfinex","ETHUSD",1733432011455,0.9337,3829.7,3828.5,2.61198]
["bitfinex","ETHUSD",1733432011650,1.07691655,3830.0,3828.1,1.0872492]
["bitfinex","ETHUSD",1733432011651,0.9337,3829.5,3828.1,1.0872492]
["bitfinex","ETHUSD",1733432011852,0.9337,3829.3,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432012056,2.61151,3829.2,3828.0,2.61317227]
["bitfinex","ETHUSD",1733432012269,2.01611655,3829.3,3828.1,2.61225]
["bitfinex","ETHUSD",1733432012498,2.4470142,3829.2,3828.1,2.61225]
["bitfinex","ETHUSD",1733432012699,1.56348814,3829.2,3828.1,2.61225]
["bitfinex","ETHUSD",1733432013154,0.996,3829.1,3828.1,2.61225]
["bitfinex","ETHUSD",1733432014378,0.996,3829.1,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432014982,3.60758,3829.1,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432015174,0.53087847,3829.0,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432015376,0.9705,3829.0,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432015582,0.952,3828.9,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432016259,1.07691655,3829.4,3828.9,2.61168]
["bitfinex","ETHUSD",1733432016260,0.952,3829.4,3828.9,2.61168]
["bitfinex","ETHUSD",1733432016463,0.952,3829.4,3829.0,2.61163]
["bitfinex","ETHUSD",1733432016688,0.952,3829.4,3828.8,2.61176]
["bitfinex","ETHUSD",1733432017074,0.952,3829.4,3828.5,2.41968327]
["bitfinex","ETHUSD",1733432017279,0.952,3829.4,3829.0,2.61158]
["bitfinex","ETHUSD",1733432017583,0.952,3829.4,3828.5,2.39357054]
["bitfinex","ETHUSD",1733432017980,0.952,3829.4,3829.2,2.61151]
["bitfinex","ETHUSD",1733432018198,2.39357054,3830.7,3828.7,2.6118]
["bitfinex","ETHUSD",1733432018199,2.37967466,3831.4,3831.0,2.61028]
["bitfinex","ETHUSD",1733432018376,0.75,3831.4,3831.3,2.61008]
["bitfinex","ETHUSD",1733432018575,0.75,3831.4,3831.3,5.00365054]
["bitfinex","ETHUSD",1733432018921,0.75,3831.4,3830.9,2.39357054]
["bitfinex","ETHUSD",1733432019083,0.75,3831.4,3831.0,0.90214325]
["bitfinex","ETHUSD",1733432019285,0.92205,3831.4,3830.5,3.6978692]
["bitfinex","ETHUSD",1733432019482,0.92205,3831.4,3830.6,2.254945]
["bitfinex","ETHUSD",1733432019698,0.92205,3831.4,3830.4,2.39357054]
["bitfinex","ETHUSD",1733432020019,0.92205,3831.4,3830.0,4.13191974]
["bitfinex","ETHUSD",1733432020020,0.9409,3831.3,3830.0,4.13191974]
["bitfinex","ETHUSD",1733432020191,0.186295,3831.2,3830.1,0.90211538]
["bitfinex","ETHUSD",1733432020379,0.9409,3831.1,3830.0,2.61096]
["bitfinex","ETHUSD",1733432020580,0.9409,3831.1,3829.7,1.0872492]
["bitfinex","ETHUSD",1733432020847,0.9409,3831.1,3829.7,3.34257657]
["bitfinex","ETHUSD",1733432021118,0.9409,3831.1,3830.1,2.61083]
["bitfinex","ETHUSD",1733432021318,0.9409,3831.1,3829.8,2.6111]
["bitfinex","ETHUSD",1733432021504,0.9409,3831.1,3830.3,2.61075]
["bitfinex","ETHUSD",1733432021710,0.9409,3831.1,3830.2,2.61077]
["bitfinex","ETHUSD",1733432021910,1.10999,3831.1,3830.3,2.61075]
["bitfinex","ETHUSD",1733432022904,1.10999,3831.1,3830.2,2.6108]
["bitfinex","ETHUSD",1733432023106,1.10999,3831.1,3830.3,2.61074]
["bitfinex","ETHUSD",1733432023721,1.10999,3831.1,3829.6,4.07072661]
["bitfinex","ETHUSD",1733432023722,1.10999,3831.1,3829.8,2.61104]
["bitfinex","ETHUSD",1733432024023,1.10999,3831.1,3829.9,2.61103]
["bitfinex","ETHUSD",1733432024221,1.10999,3831.1,3829.6,4.07072661]
["bitfinex","ETHUSD",1733432024428,1.10999,3831.1,3829.7,2.25537061]
["bitfinex","ETHUSD",1733432024667,1.10999,3831.1,3830.1,2.61088]
["bitfinex","ETHUSD",1733432025150,1.10999,3831.1,3830.1,2.61083]
["bitfinex","ETHUSD",1733432026125,1.10999,3831.1,3830.2,2.61081]
["bitfinex","ETHUSD",1733432026539,1.10999,3831.1,3829.6,1.0872492]
["bitfinex","ETHUSD",1733432026540,1.10999,3831.1,3829.9,2.61097]
["bitfinex","ETHUSD",1733432027051,1.10999,3831.1,3830.1,2.61088]
["bitfinex","ETHUSD",1733432027261,1.10999,3831.1,3829.8,2.6111]
["bitfinex","ETHUSD",1733432027414,1.10999,3831.1,3830.0,2.61093]
["bitfinex","ETHUSD",1733432027920,1.10999,3831.1,3829.6,1.0872492]
["bitfinex","ETHUSD",1733432028131,1.10999,3831.1,3830.0,2.61091]
["bitfinex","ETHUSD",1733432028490,0.55,3831.0,3829.6,2.61119]
["bitfinex","ETHUSD",1733432028762,1.0293,3830.7,3829.2,2.61151]
["bitfinex","ETHUSD",1733432028927,1.0293,3830.7,3829.3,0.90222077]
["bitfinex","ETHUSD",1733432029251,1.0293,3830.7,3829.4,2.61133]
["bitfinex","ETHUSD",1733432029559,1.0293,3830.7,3829.1,2.61155]
["bitfinex","ETHUSD",1733432029871,0.55,3830.4,3829.2,4.86709562]
["bitfinex","ETHUSD",1733432030049,0.9668,3830.0,3828.6,2.71796206]
["bitfinex","ETHUSD",1733432030355,0.9668,3830.0,3828.4,1.0872492]
["bitfinex","ETHUSD",1733432030563,0.9668,3830.0,3829.2,2.6115]
["bitfinex","ETHUSD",1733432030745,0.9668,3830.0,3828.4,5.59550741]
["bitfinex","ETHUSD",1733432030929,0.9668,3830.0,3828.5,2.25601748]
["bitfinex","ETHUSD",1733432031127,3.55,3830.2,3828.8,2.61172]
["bitfinex","ETHUSD",1733432031128,0.9668,3829.8,3828.8,2.61172]
["bitfinex","ETHUSD",1733432031516,0.9668,3829.8,3828.9,2.61168]
["bitfinex","ETHUSD",1733432031716,0.9668,3829.8,3829.0,2.61164]
["bitfinex","ETHUSD",1733432031911,0.9668,3829.8,3828.5,2.61198]
["bitfinex","ETHUSD",1733432032345,0.9668,3829.8,3828.9,2.61167]
["bitfinex","ETHUSD",1733432032557,1.408648,3829.8,3828.9,2.61167]
["bitfinex","ETHUSD",1733432033571,1.408648,3829.8,3828.5,2.61198]
["bitfinex","ETHUSD",1733432033572,1.408648,3829.8,3829.0,2.61161]
["bitfinex","ETHUSD",1733432033737,1.408648,3829.8,3828.4,2.98347741]
["bitfinex","ETHUSD",1733432033738,0.9668,3829.8,3829.5,2.6113]
["bitfinex","ETHUSD",1733432034439,0.9668,3829.8,3829.2,2.61145]
["bitfinex","ETHUSD",1733432034877,0.9668,3829.8,3829.3,2.61141]
["bitfinex","ETHUSD",1733432035174,0.9668,3829.8,3828.6,1.09134633]
["bitfinex","ETHUSD",1733432035387,0.9668,3829.8,3828.8,2.61176]
["bitfinex","ETHUSD",1733432035669,0.9668,3829.8,3828.6,2.61191]
["bitfinex","ETHUSD",1733432035906,0.357785,3829.7,3828.6,2.61191]
["bitfinex","ETHUSD",1733432036085,1.0288,3829.6,3828.1,1.09134633]
["bitfinex","ETHUSD",1733432036250,1.0288,3829.6,3828.7,2.61178]
["bitfinex","ETHUSD",1733432036438,1.0288,3829.6,3828.8,2.61176]
["bitfinex","ETHUSD",1733432037690,1.0288,3829.6,3828.8,2.61171]
["bitfinex","ETHUSD",1733432037843,1.0288,3829.6,3828.0,1.0921986]
["bitfinex","ETHUSD",1733432038046,1.0288,3829.6,3828.1,1.35325769]
["bitfinex","ETHUSD",1733432038347,1.43168,3829.6,3828.8,2.61177]
["bitfinex","ETHUSD",1733432038655,1.0288,3829.6,3828.8,2.61177]
["bitfinex","ETHUSD",1733432039691,1.0288,3829.6,3828.3,2.61208]
["bitfinex","ETHUSD",1733432039994,1.0288,3829.6,3829.3,2.61143]
["bitfinex","ETHUSD",1733432040163,1.0288,3829.6,3828.4,3.64227741]
["bitfinex","ETHUSD",1733432040366,1.0288,3829.6,3828.5,2.25485224]
["bitfinex","ETHUSD",1733432040677,1.0288,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733432041190,1.0288,3829.6,3829.3,2.61143]
["bitfinex","ETHUSD",1733432041362,1.0288,3829.6,3829.3,2.61138]
["bitfinex","ETHUSD",1733432041561,1.0288,3829.6,3829.3,2.6114]
["bitfinex","ETHUSD",1733432041793,1.0288,3829.6,3828.4,1.75014633]
["bitfinex","ETHUSD",1733432041977,1.0288,3829.6,3829.3,2.61142]
["bitfinex","ETHUSD",1733432042153,1.0288,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733432043350,1.0288,3829.6,3829.1,2.61151]
["bitfinex","ETHUSD",1733432043566,1.0288,3829.6,3829.3,2.6114]
["bitfinex","ETHUSD",1733432044203,1.0288,3829.6,3828.4,4.73362374]
["bitfinex","ETHUSD",1733432044204,1.0288,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733432044517,0.9537,3830.8,3829.5,2.6113]
["bitfinex","ETHUSD",1733432044709,0.9537,3830.8,3830.1,2.61083]
["bitfinex","ETHUSD",1733432045708,0.9537,3830.8,3829.6,2.61119]
["bitfinex","ETHUSD",1733432045709,0.9537,3830.8,3829.6,2.61117]
["bitfinex","ETHUSD",1733432045872,2.776349,3830.9,3829.7,2.61116]
["bitfinex","ETHUSD",1733432045873,0.9466,3830.6,3829.7,2.61116]
["bitfinex","ETHUSD",1733432046075,0.9466,3830.6,3829.4,0.02611101]
["bitfinex","ETHUSD",1733432046276,0.9466,3830.6,3830.1,2.61084]
["bitfinex","ETHUSD",1733432046802,0.9466,3830.6,3829.9,2.61102]
["bitfinex","ETHUSD",1733432047008,0.9466,3830.6,3828.9,1.09134633]
["bitfinex","ETHUSD",1733432047313,0.9466,3830.6,3829.9,2.61097]
["bitfinex","ETHUSD",1733432047511,0.9466,3830.6,3829.6,2.61117]
["bitfinex","ETHUSD",1733432047693,0.9466,3830.6,3828.8,3.64227741]
["bitfinex","ETHUSD",1733432048000,0.966,3830.4,3829.7,2.61116]
["bitfinex","ETHUSD",1733432048777,0.966,3830.4,3829.3,2.61142]
["bitfinex","ETHUSD",1733432049000,0.966,3830.4,3828.5,2.87342]
["bitfinex","ETHUSD",1733432049001,0.966,3830.4,3828.6,3.70321633]
["bitfinex","ETHUSD",1733432049216,0.9628,3830.2,3829.0,2.61161]
["bitfinex","ETHUSD",1733432049363,0.9628,3830.1,3829.0,2.61161]
["bitfinex","ETHUSD",1733432049563,0.9628,3829.9,3828.9,2.61171]
["bitfinex","ETHUSD",1733432049862,0.9628,3829.9,3828.4,5.00524617]
["bitfinex","ETHUSD",1733432050063,0.9628,3829.9,3829.3,2.61142]
["bitfinex","ETHUSD",1733432050263,0.9628,3829.9,3829.0,2.61162]
["bitfinex","ETHUSD",1733432050941,0.9628,3829.9,3828.9,2.6117]
["bitfinex","ETHUSD",1733432051069,0.9628,3829.9,3828.7,2.61181]
["bitfinex","ETHUSD",1733432051280,0.9628,3829.9,3829.2,2.6115]
["bitfinex","ETHUSD",1733432051805,0.9628,3829.9,3829.1,2.61157]
["bitfinex","ETHUSD",1733432052104,1.35908,3829.9,3829.1,2.61157]
["bitfinex","ETHUSD",1733432052313,1.35908,3829.9,3828.4,2.39319617]
["bitfinex","ETHUSD",1733432052314,0.9731,3829.8,3828.4,2.39319617]
["bitfinex","ETHUSD",1733432052467,0.9731,3829.8,3829.1,2.61157]
["bitfinex","ETHUSD",1733432054510,0.9731,3829.8,3829.1,2.61151]
["bitfinex","ETHUSD",1733432054717,0.136938,3829.7,3828.7,2.61184]
["bitfinex","ETHUSD",1733432054885,0.9731,3829.8,3828.7,2.61184]
["bitfinex","ETHUSD",1733432055386,0.9731,3829.8,3829.2,2.6115]
["bitfinex","ETHUSD",1733432055933,0.9731,3829.8,3828.0,2.29667176]
["bitfinex","ETHUSD",1733432055934,3.66561,3829.2,3828.0,2.61316227]
["bitfinex","ETHUSD",1733432056120,2.61168,3829.0,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432056334,1.0541,3828.9,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432056482,0.60589762,3828.8,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432056683,1.0541,3828.7,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432058185,1.0541,3829.5,3828.3,2.61207]
["bitfinex","ETHUSD",1733432058399,1.0541,3829.5,3828.4,0.02611752]
["bitfinex","ETHUSD",1733432058617,1.0541,3829.5,3828.3,2.39319617]
["bitfinex","ETHUSD",1733432058820,1.0541,3829.5,3829.3,2.61143]
["bitfinex","ETHUSD",1733432059018,1.0541,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1733432059225,1.0541,3830.7,3829.7,2.61113]
["bitfinex","ETHUSD",1733432059393,1.0541,3830.7,3828.7,2.39319617]
["bitfinex","ETHUSD",1733432059394,1.0541,3830.5,3829.4,2.61135]
["bitfinex","ETHUSD",1733432059729,0.165999,3830.9,3828.5,1.80444633]
["bitfinex","ETHUSD",1733432059730,1.0541,3830.2,3829.1,2.61151]
["bitfinex","ETHUSD",1733432060083,0.9642,3830.1,3829.1,2.61151]
["bitfinex","ETHUSD",1733432060277,0.9642,3829.9,3828.9,2.61169]
["bitfinex","ETHUSD",1733432060503,0.9642,3829.9,3828.1,3.69868805]
["bitfinex","ETHUSD",1733432060504,0.9642,3829.9,3828.2,1.09134633]
["bitfinex","ETHUSD",1733432060778,2.61066,3830.5,3828.7,2.61184]
["bitfinex","ETHUSD",1733432060779,0.9642,3829.8,3828.7,2.61184]
["bitfinex","ETHUSD",1733432060986,1.0168,3829.7,3828.7,2.61184]
["bitfinex","ETHUSD",1733432061205,1.0168,3829.5,3828.0,1.0921986]
["bitfinex","ETHUSD",1733432061392,1.0168,3829.5,3828.5,2.61198]
["bitfinex","ETHUSD",1733432061393,3.62811,3829.5,3828.5,2.61198]
["bitfinex","ETHUSD",1733432061692,2.61164,3829.1,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432062018,1.0168,3829.0,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432062243,0.55,3829.3,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432062244,1.0168,3828.8,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432064042,1.0168,3828.8,3828.0,2.61317227]
["bitfinex","ETHUSD",1733432064212,1.0168,3828.8,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432065641,1.0168,3828.8,3828.4,2.61205]
["bitfinex","ETHUSD",1733432065849,3.0,3829.4,3828.0,0.7400731]
["bitfinex","ETHUSD",1733432066009,1.0244,3829.3,3828.0,0.71395227]
["bitfinex","ETHUSD",1733432066205,1.0244,3829.3,3828.1,2.61226]
["bitfinex","ETHUSD",1733432066432,1.0244,3829.3,3828.3,2.61206]
["bitfinex","ETHUSD",1733432066654,1.0244,3829.3,3828.8,2.61173]
["bitfinex","ETHUSD",1733432066948,1.0244,3829.3,3828.9,2.6117]
["bitfinex","ETHUSD",1733432067737,1.0244,3829.3,3828.4,2.61201]
["bitfinex","ETHUSD",1733432067907,1.0244,3829.3,3828.0,0.71395227]
["bitfinex","ETHUSD",1733432068114,1.0244,3829.3,3828.8,2.61173]
["bitfinex","ETHUSD",1733432068336,1.0244,3829.3,3828.9,2.61171]
["bitfinex","ETHUSD",1733432068810,1.0244,3829.3,3829.0,2.61162]
["bitfinex","ETHUSD",1733432069011,1.0244,3829.3,3828.5,2.61193]
["bitfinex","ETHUSD",1733432069250,1.0244,3829.3,3829.1,2.61152]
["bitfinex","ETHUSD",1733432069462,1.0244,3829.3,3828.2,1.09134633]
["bitfinex","ETHUSD",1733432069747,1.0244,3829.3,3828.0,1.8052986]
["bitfinex","ETHUSD",1733432069910,0.55,3829.2,3828.6,2.61191]
["bitfinex","ETHUSD",1733432070115,3.89398976,3830.2,3828.1,2.61226]
["bitfinex","ETHUSD",1733432070116,1.08314976,3830.3,3828.8,2.61178]
["bitfinex","ETHUSD",1733432070318,0.9605,3830.6,3829.1,2.61157]
["bitfinex","ETHUSD",1733432070555,0.9605,3830.6,3829.7,2.61112]
["bitfinex","ETHUSD",1733432070851,0.9605,3830.6,3830.1,2.61086]
["bitfinex","ETHUSD",1733432071223,0.9605,3830.6,3829.2,2.61151]
["bitfinex","ETHUSD",1733432071224,0.9605,3830.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733432071424,0.9605,3830.6,3830.3,2.6107]
["bitfinex","ETHUSD",1733432072527,0.9605,3830.6,3830.5,2.61062]
["bitfinex","ETHUSD",1733432073118,1.08372054,3832.2,3831.1,0.7131]
["bitfinex","ETHUSD",1733432073352,3.24805848,3833.1,3831.1,0.7131]
["bitfinex","ETHUSD",1733432073353,2.16629952,3833.7,3832.0,2.98558805]
["bitfinex","ETHUSD",1733432073550,5.58727345,3833.8,3832.0,2.98558805]
["bitfinex","ETHUSD",1733432073551,2.43846757,3833.8,3832.0,2.98558805]
["bitfinex","ETHUSD",1733432073763,2.6086,3833.5,3832.2,2.60942]
["bitfinex","ETHUSD",1733432073929,0.9792,3832.9,3832.1,2.60946]
["bitfinex","ETHUSD",1733432074129,0.9792,3832.9,3832.0,2.98558805]
["bitfinex","ETHUSD",1733432074454,0.9792,3832.9,3831.9,2.60966]
["bitfinex","ETHUSD",1733432075162,0.9792,3832.9,3832.0,2.60959]
["bitfinex","ETHUSD",1733432075316,0.9792,3832.9,3831.2,2.98558805]
["bitfinex","ETHUSD",1733432075317,0.9683,3832.8,3831.2,2.98558805]
["bitfinex","ETHUSD",1733432075513,0.9683,3832.6,3831.3,2.61008]
["bitfinex","ETHUSD",1733432075835,0.55,3832.5,3831.2,2.98558805]
["bitfinex","ETHUSD",1733432076213,0.55,3832.5,3831.3,2.61007]
["bitfinex","ETHUSD",1733432076450,3.15928,3832.5,3831.3,2.61007]
["bitfinex","ETHUSD",1733432076860,3.15928,3832.5,3831.2,2.98558805]
["bitfinex","ETHUSD",1733432077016,0.412758,3832.4,3831.2,2.98558805]
["bitfinex","ETHUSD",1733432077356,0.56,3832.2,3831.0,2.61028]
["bitfinex","ETHUSD",1733432077861,0.55,3832.0,3830.3,0.7131]
["bitfinex","ETHUSD",1733432078158,0.55,3831.6,3830.0,2.61096]
["bitfinex","ETHUSD",1733432078343,0.55,3831.6,3829.8,3.32416]
["bitfinex","ETHUSD",1733432078344,2.61021,3831.1,3829.8,3.32416]
["bitfinex","ETHUSD",1733432078653,2.61021,3831.1,3829.9,2.61102]
["bitfinex","ETHUSD",1733432079231,0.9505,3831.5,3830.0,2.61095]
["bitfinex","ETHUSD",1733432079432,0.55,3831.6,3830.0,2.61095]
["bitfinex","ETHUSD",1733432079433,0.973,3831.1,3830.0,2.61095]
["bitfinex","ETHUSD",1733432079651,0.973,3831.1,3829.4,0.7131]
["bitfinex","ETHUSD",1733432079652,2.61031,3831.0,3829.4,0.7131]
["bitfinex","ETHUSD",1733432079858,0.55,3831.0,3829.4,0.7131]
["bitfinex","ETHUSD",1733432080054,0.55,3831.0,3829.8,2.61103]
["bitfinex","ETHUSD",1733432080276,2.6113,3829.5,3829.4,0.7131]
["bitfinex","ETHUSD",1733432080569,3.973,3830.2,3828.5,0.7131]
["bitfinex","ETHUSD",1733432080774,2.61144,3829.3,3828.5,0.7131]
["bitfinex","ETHUSD",1733432080989,2.61144,3829.3,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432080990,4.00338805,3829.8,3828.0,0.71395227]
["bitfinex","ETHUSD",1733432081259,2.61134,3829.5,3828.1,2.61225]
["bitfinex","ETHUSD",1733432081464,0.55,3829.4,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432081753,0.55,3829.0,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432082316,2.61158,3829.1,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432082561,1.0178,3829.3,3828.0,2.61315227]
["bitfinex","ETHUSD",1733432082741,1.0178,3829.3,3828.1,2.61225]
["bitfinex","ETHUSD",1733432083263,1.16511388,3829.3,3828.1,2.61225]
["bitfinex","ETHUSD",1733432083554,1.16511388,3829.3,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432083852,1.16511388,3829.3,3828.2,2.61216]
["bitfinex","ETHUSD",1733432085232,1.16511388,3829.3,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432085557,1.16511388,3829.3,3828.3,2.61206]
["bitfinex","ETHUSD",1733432085763,1.16511388,3829.3,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432085924,1.16511388,3829.3,3828.1,3.32196]
["bitfinex","ETHUSD",1733432085925,1.0178,3829.3,3828.1,3.32196]
["bitfinex","ETHUSD",1733432086122,0.1,3830.5,3828.1,3.32196]
["bitfinex","ETHUSD",1733432086123,1.0351,3830.5,3828.8,2.61177]
["bitfinex","ETHUSD",1733432086337,1.0351,3830.5,3829.2,2.6115]
["bitfinex","ETHUSD",1733432086631,1.0351,3830.3,3828.6,0.55]
["bitfinex","ETHUSD",1733432086837,1.0351,3830.3,3829.1,2.61157]
["bitfinex","ETHUSD",1733432087433,1.0351,3830.3,3828.8,2.61178]
["bitfinex","ETHUSD",1733432087622,0.40477888,3830.2,3828.8,2.61178]
["bitfinex","ETHUSD",1733432087822,0.40477888,3830.2,3828.2,0.55]
["bitfinex","ETHUSD",1733432088065,1.0351,3830.3,3828.3,0.02611455]
["bitfinex","ETHUSD",1733432088273,1.0351,3830.3,3829.8,2.61108]
["bitfinex","ETHUSD",1733432088469,1.0351,3830.3,3829.6,2.61119]
["bitfinex","ETHUSD",1733432089123,1.0351,3830.3,3829.1,2.61152]
["bitfinex","ETHUSD",1733432089455,1.0351,3830.3,3829.1,2.61157]
["bitfinex","ETHUSD",1733432089819,1.0351,3830.3,3828.5,3.16193]
["bitfinex","ETHUSD",1733432090019,1.0351,3830.3,3828.8,2.61178]
["bitfinex","ETHUSD",1733432090020,5.59642805,3830.2,3828.8,2.61178]
["bitfinex","ETHUSD",1733432090233,3.2740728,3830.1,3828.8,2.61176]
["bitfinex","ETHUSD",1733432090460,0.9861,3829.8,3828.2,2.61219]
["bitfinex","ETHUSD",1733432090666,0.9861,3829.8,3828.7,2.61182]
["bitfinex","ETHUSD",1733432090823,0.9861,3829.8,3828.8,2.61176]
["bitfinex","ETHUSD",1733432091162,0.359709,3829.7,3828.8,2.61176]
["bitfinex","ETHUSD",1733432091369,0.359709,3829.7,3828.8,2.61175]
["bitfinex","ETHUSD",1733432091534,0.9861,3829.8,3828.8,2.61175]
["bitfinex","ETHUSD",1733432092676,1.0527,3829.6,3828.1,0.55]
["bitfinex","ETHUSD",1733432092996,1.0527,3829.6,3828.3,0.55]
["bitfinex","ETHUSD",1733432093282,1.0527,3829.6,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432093283,1.0527,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1733432093508,1.0527,3829.6,3828.7,1.2597]
["bitfinex","ETHUSD",1733432093509,1.0527,3830.0,3829.6,2.61118]
["bitfinex","ETHUSD",1733432093668,1.0527,3830.0,3828.7,1.2597]
["bitfinex","ETHUSD",1733432093845,1.0527,3830.0,3828.7,3.87154]
["bitfinex","ETHUSD",1733432094048,1.0527,3830.0,3829.6,2.61121]
["bitfinex","ETHUSD",1733432094755,1.0527,3830.0,3828.7,1.2597]
["bitfinex","ETHUSD",1733432094952,1.0527,3830.0,3829.0,0.55]
["bitfinex","ETHUSD",1733432095281,1.0527,3830.0,3828.8,2.63789119]
["bitfinex","ETHUSD",1733432095282,1.0527,3830.0,3829.6,2.61117]
["bitfinex","ETHUSD",1733432095465,1.0527,3830.0,3829.7,2.61116]
["bitfinex","ETHUSD",1733432096062,1.0527,3830.0,3828.7,1.2597]
["bitfinex","ETHUSD",1733432096269,1.0357,3831.0,3829.0,0.55]
["bitfinex","ETHUSD",1733432096584,1.0357,3831.0,3830.1,2.61089]
["bitfinex","ETHUSD",1733432096792,0.15957,3830.9,3830.1,2.61089]
["bitfinex","ETHUSD",1733432096960,0.15957,3830.9,3829.0,0.2615]
["bitfinex","ETHUSD",1733432096961,1.0357,3830.5,3828.7,3.16185]
["bitfinex","ETHUSD",1733432097153,1.0357,3830.4,3829.2,2.61147]
["bitfinex","ETHUSD",1733432097485,1.0357,3830.4,3828.7,3.16185]
["bitfinex","ETHUSD",1733432097486,1.0357,3830.4,3828.8,2.61178]
["bitfinex","ETHUSD",1733432097647,0.364636,3830.3,3828.9,2.61171]
["bitfinex","ETHUSD",1733432097849,1.0357,3830.4,3829.6,2.61117]
["bitfinex","ETHUSD",1733432098046,1.0357,3830.4,3829.6,2.61121]
["bitfinex","ETHUSD",1733432098355,1.0357,3830.4,3828.6,0.7097]
["bitfinex","ETHUSD",1733432098356,1.0357,3830.4,3828.7,0.55]
["bitfinex","ETHUSD",1733432098557,1.40032,3830.4,3829.6,2.61123]
["bitfinex","ETHUSD",1733432098761,1.40032,3830.4,3828.7,0.55]
["bitfinex","ETHUSD",1733432098762,1.40032,3830.4,3829.4,2.61135]
["bitfinex","ETHUSD",1733432099982,1.0357,3830.4,3829.4,2.61135]
["bitfinex","ETHUSD",1733432100174,1.0357,3830.4,3829.5,2.61126]
["bitfinex","ETHUSD",1733432100370,1.0357,3830.4,3828.9,2.98558805]
["bitfinex","ETHUSD",1733432100586,1.0357,3830.4,3829.1,2.61157]
["bitfinex","ETHUSD",1733432100887,1.0357,3830.4,3829.9,2.61102]
["bitfinex","ETHUSD",1733432102450,1.0357,3830.4,3828.7,0.55]
["bitfinex","ETHUSD",1733432102992,1.0357,3830.4,3828.9,3.16171]
["bitfinex","ETHUSD",1733432103190,1.0357,3830.4,3830.1,2.61088]
["bitfinex","ETHUSD",1733432103362,1.0357,3830.4,3829.1,2.61157]
["bitfinex","ETHUSD",1733432103363,1.0357,3830.4,3829.9,2.61101]
["bitfinex","ETHUSD",1733432103610,1.0357,3830.4,3829.5,2.61129]
["bitfinex","ETHUSD",1733432103936,1.0357,3830.4,3829.7,2.61116]
["bitfinex","ETHUSD",1733432104821,1.0357,3830.4,3829.4,2.61134]
["bitfinex","ETHUSD",1733432105022,0.364633,3830.3,3829.5,2.61129]
["bitfinex","ETHUSD",1733432105205,1.0357,3830.4,3829.5,2.61129]
["bitfinex","ETHUSD",1733432105909,0.9514,3830.0,3828.5,2.61194]
["bitfinex","ETHUSD",1733432106306,0.9514,3830.0,3828.2,0.7097]
["bitfinex","ETHUSD",1733432106625,0.9514,3830.0,3828.8,2.61171]
["bitfinex","ETHUSD",1733432106938,0.9514,3830.0,3828.5,2.61192]
["bitfinex","ETHUSD",1733432107238,0.35623,3829.9,3828.3,2.61212]
["bitfinex","ETHUSD",1733432107449,0.9514,3830.0,3828.9,2.61165]
["bitfinex","ETHUSD",1733432107761,0.963,3829.4,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432107965,3.57437,3829.4,3828.2,2.61216]
["bitfinex","ETHUSD",1733432108113,0.963,3829.1,3828.0,2.61316227]
["bitfinex","ETHUSD",1733432108450,1.320452,3829.1,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432108653,1.320452,3829.1,3828.3,2.61211]
["bitfinex","ETHUSD",1733432108825,1.320452,3829.1,3828.4,2.61202]
["bitfinex","ETHUSD",1733432109034,0.963,3829.1,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432109348,3.0,3829.7,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432109349,1.0116,3828.4,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432109855,2.98558805,3828.5,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432109856,2.61221,3828.2,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432110064,1.272821,3828.1,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432110557,1.0116,3828.1,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432111568,2.61164,3829.0,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432111750,11.35125,3829.6,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432111916,0.9617,3828.6,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432112124,1.0526,3828.1,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432112364,3.66486,3828.1,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432113164,12.40486,3828.1,3828.0,0.00085227]
["bitfinex","ETHUSD",1733432113673,0.975,3827.1,3826.8,0.00085227]
["bitfinex","ETHUSD",1733432113817,2.98558805,3826.9,3826.8,0.00085227]
["bitfinex","ETHUSD",1733432114424,5.59866805,3826.9,3826.8,0.00085227]
["bitfinex","ETHUSD",1733432115125,6.59856805,3826.9,3826.8,0.00085227]
["bitfinex","ETHUSD",1733432115325,6.59856805,3826.9,3825.7,0.00085227]
["bitfinex","ETHUSD",1733432115326,5.98558805,3826.9,3825.7,0.00085227]
["bitfinex","ETHUSD",1733432115521,4.01178805,3825.8,3825.7,0.00085227]
["bitfinex","ETHUSD",1733432116129,4.30321775,3825.8,3825.7,0.00085227]
["bitfinex","ETHUSD",1733432117140,6.91704775,3825.8,3825.7,0.00085227]
["bitfinex","ETHUSD",1733432117653,9.91704775,3825.8,3825.7,0.00085227]
["bitfinex","ETHUSD",1733432118065,19.20704775,3825.8,3825.7,0.00085227]
["bitfinex","ETHUSD",1733432118235,8.74,3825.7,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432118436,0.9967,3824.9,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432118668,2.98558805,3824.6,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432118972,6.98228805,3824.6,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432119765,2.98558805,3825.0,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432119970,8.74,3825.7,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432120273,1.0266,3825.6,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432120573,1.0266,3825.6,3824.5,2.61551227]
["bitfinex","ETHUSD",1733432120980,1.0266,3825.6,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432121282,2.98558805,3825.4,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432121965,0.4012188,3825.5,3824.7,2.61451]
["bitfinex","ETHUSD",1733432122124,1.0266,3825.6,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432122340,1.0266,3825.6,3824.6,0.6528]
["bitfinex","ETHUSD",1733432122546,1.0266,3825.6,3825.1,2.61429]
["bitfinex","ETHUSD",1733432122743,1.0266,3825.6,3825.4,2.61409]
["bitfinex","ETHUSD",1733432122983,1.0266,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1733432123184,0.9398,3826.1,3825.5,2.61398]
["bitfinex","ETHUSD",1733432123342,2.20633881,3826.1,3824.6,0.6528]
["bitfinex","ETHUSD",1733432123541,2.20633881,3826.1,3824.7,2.61454]
["bitfinex","ETHUSD",1733432123980,2.20633881,3826.1,3824.9,2.61438]
["bitfinex","ETHUSD",1733432124288,2.20633881,3826.1,3824.7,2.61455]
["bitfinex","ETHUSD",1733432124289,2.98558805,3825.4,3824.7,2.61455]
["bitfinex","ETHUSD",1733432124584,2.98558805,3825.4,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432124800,4.25212686,3825.4,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432124980,2.98558805,3825.0,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432125301,0.9398,3825.3,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432125440,0.9398,3825.3,3824.8,2.61451]
["bitfinex","ETHUSD",1733432126110,0.9398,3825.3,3824.6,2.61464]
["bitfinex","ETHUSD",1733432126280,0.9398,3825.3,3824.7,2.61456]
["bitfinex","ETHUSD",1733432126489,8.74,3825.6,3824.8,0.02614587]
["bitfinex","ETHUSD",1733432126783,2.98558805,3826.2,3824.9,2.61444]
["bitfinex","ETHUSD",1733432126784,0.985,3826.1,3824.9,2.61444]
["bitfinex","ETHUSD",1733432126983,1.2835588,3826.1,3825.0,2.61433]
["bitfinex","ETHUSD",1733432127588,9.0385588,3826.1,3824.8,2.6145]
["bitfinex","ETHUSD",1733432127790,0.9389,3825.9,3824.8,2.6145]
["bitfinex","ETHUSD",1733432127988,1.25911688,3825.8,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432128288,1.25911688,3825.8,3825.1,2.61426]
["bitfinex","ETHUSD",1733432128491,0.9389,3825.9,3824.7,2.61452]
["bitfinex","ETHUSD",1733432128644,0.9389,3825.9,3825.2,2.61421]
["bitfinex","ETHUSD",1733432129277,0.9389,3825.9,3825.3,2.61416]
["bitfinex","ETHUSD",1733432129644,0.9389,3825.9,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432129880,0.9389,3825.9,3825.1,2.61429]
["bitfinex","ETHUSD",1733432130762,0.9389,3825.9,3824.9,2.6144]
["bitfinex","ETHUSD",1733432131257,0.9389,3825.9,3824.6,2.61465]
["bitfinex","ETHUSD",1733432131585,2.23664588,3825.9,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432131901,2.23664588,3825.9,3825.0,2.61437]
["bitfinex","ETHUSD",1733432132193,0.9389,3825.9,3825.0,2.61437]
["bitfinex","ETHUSD",1733432133809,8.74,3827.1,3825.1,0.02614151]
["bitfinex","ETHUSD",1733432134006,8.74,3826.8,3825.1,0.02614151]
["bitfinex","ETHUSD",1733432134210,0.9537,3827.0,3826.7,2.61317]
["bitfinex","ETHUSD",1733432134369,0.9537,3827.0,3825.6,0.6528]
["bitfinex","ETHUSD",1733432134569,0.9537,3827.0,3824.2,0.46714846]
["bitfinex","ETHUSD",1733432134570,8.74,3826.9,3825.4,2.61403]
["bitfinex","ETHUSD",1733432134827,8.74,3826.9,3825.6,2.61396]
["bitfinex","ETHUSD",1733432134964,8.74,3826.9,3825.2,0.67893675]
["bitfinex","ETHUSD",1733432135169,8.74,3826.9,3825.3,0.02613429]
["bitfinex","ETHUSD",1733432135420,8.74,3826.9,3825.2,0.6528]
["bitfinex","ETHUSD",1733432135570,8.74,3826.9,3826.2,2.61352]
["bitfinex","ETHUSD",1733432135767,8.74,3826.9,3826.2,0.6528]
["bitfinex","ETHUSD",1733432135974,8.74,3826.9,3826.0,2.61364]
["bitfinex","ETHUSD",1733432136293,8.74,3826.9,3825.8,2.61382]
["bitfinex","ETHUSD",1733432136491,3.54511,3827.3,3825.8,2.61382]
["bitfinex","ETHUSD",1733432136675,0.9729,3827.1,3825.7,2.6139]
["bitfinex","ETHUSD",1733432137012,0.9729,3827.1,3825.9,2.61376]
["bitfinex","ETHUSD",1733432137219,0.9729,3827.1,3826.3,2.61345]
["bitfinex","ETHUSD",1733432137456,0.9729,3827.1,3825.6,0.6528]
["bitfinex","ETHUSD",1733432137806,0.9729,3827.1,3826.1,2.61356]
["bitfinex","ETHUSD",1733432138032,0.9729,3827.1,3825.6,0.6528]
["bitfinex","ETHUSD",1733432138240,0.9729,3827.1,3826.4,2.61341]
["bitfinex","ETHUSD",1733432138746,0.9729,3827.1,3825.6,0.6528]
["bitfinex","ETHUSD",1733432138902,0.9729,3827.1,3826.1,2.6136]
["bitfinex","ETHUSD",1733432139438,0.9729,3827.1,3826.2,2.61354]
["bitfinex","ETHUSD",1733432139743,0.9729,3827.1,3825.9,2.6137]
["bitfinex","ETHUSD",1733432140036,0.9729,3827.1,3825.8,2.61383]
["bitfinex","ETHUSD",1733432140247,0.9729,3827.1,3826.3,2.61349]
["bitfinex","ETHUSD",1733432140404,0.9729,3827.1,3825.6,0.6528]
["bitfinex","ETHUSD",1733432140608,6.94444,3827.1,3825.6,3.2667]
["bitfinex","ETHUSD",1733432140853,12.7129,3827.1,3825.6,0.6528]
["bitfinex","ETHUSD",1733432141177,12.7129,3827.1,3826.3,2.61343]
["bitfinex","ETHUSD",1733432141351,9.7129,3827.1,3826.4,0.02613346]
["bitfinex","ETHUSD",1733432141506,1.0206,3828.1,3826.4,0.6528]
["bitfinex","ETHUSD",1733432141705,1.0206,3828.1,3826.5,0.02612541]
["bitfinex","ETHUSD",1733432141945,1.0206,3828.1,3826.4,0.67892585]
["bitfinex","ETHUSD",1733432142128,1.0206,3828.1,3826.7,2.61321]
["bitfinex","ETHUSD",1733432142342,1.0206,3828.1,3826.5,2.6133]
["bitfinex","ETHUSD",1733432142521,1.0206,3828.1,3827.7,2.61252]
["bitfinex","ETHUSD",1733432142707,1.0206,3828.1,3826.9,0.6528]
["bitfinex","ETHUSD",1733432142708,1.0206,3828.1,3827.9,2.61238]
["bitfinex","ETHUSD",1733432142911,0.9968,3828.8,3827.9,2.61238]
["bitfinex","ETHUSD",1733432143813,0.9968,3828.8,3827.7,3.26533]
["bitfinex","ETHUSD",1733432144235,0.9968,3828.8,3827.9,2.61239]
["bitfinex","ETHUSD",1733432144747,0.9968,3828.8,3827.7,0.6528]
["bitfinex","ETHUSD",1733432145450,3.0,3828.6,3827.1,2.61293]
["bitfinex","ETHUSD",1733432145649,3.0,3828.6,3827.0,0.6477]
["bitfinex","ETHUSD",1733432145650,0.9968,3828.5,3827.0,0.6477]
["bitfinex","ETHUSD",1733432145825,0.9968,3828.5,3827.4,2.61273]
["bitfinex","ETHUSD",1733432146242,0.9968,3828.5,3827.2,2.61287]
["bitfinex","ETHUSD",1733432146445,0.9968,3828.5,3827.3,2.61276]
["bitfinex","ETHUSD",1733432146743,0.9968,3828.5,3827.4,2.61272]
["bitfinex","ETHUSD",1733432147051,0.9968,3828.5,3827.0,0.6477]
["bitfinex","ETHUSD",1733432147349,0.9968,3828.5,3827.4,2.61272]
["bitfinex","ETHUSD",1733432147551,2.27048,3828.5,3827.0,0.6477]
["bitfinex","ETHUSD",1733432147752,3.0,3828.4,3826.9,2.61306]
["bitfinex","ETHUSD",1733432148065,3.0,3828.4,3826.6,0.6477]
["bitfinex","ETHUSD",1733432148066,3.0,3828.2,3826.7,2.61318]
["bitfinex","ETHUSD",1733432148241,4.701048,3828.2,3826.6,0.6477]
["bitfinex","ETHUSD",1733432148446,4.701048,3828.2,3826.8,2.61311]
["bitfinex","ETHUSD",1733432148913,4.701048,3828.2,3826.6,0.6477]
["bitfinex","ETHUSD",1733432149254,4.701048,3828.2,3826.8,2.61313]
["bitfinex","ETHUSD",1733432149558,0.9968,3828.1,3826.8,2.61313]
["bitfinex","ETHUSD",1733432149715,4.7049978,3828.0,3826.8,2.61313]
["bitfinex","ETHUSD",1733432150353,4.7049978,3828.0,3826.9,2.61306]
["bitfinex","ETHUSD",1733432150849,4.7049978,3828.0,3826.7,2.6132]
["bitfinex","ETHUSD",1733432151053,3.7049978,3828.0,3826.6,0.6477]
["bitfinex","ETHUSD",1733432151258,0.9968,3827.9,3826.9,2.61304]
["bitfinex","ETHUSD",1733432151413,0.9968,3827.9,3826.9,2.874344]
["bitfinex","ETHUSD",1733432152260,0.9968,3827.9,3826.9,0.261304]
["bitfinex","ETHUSD",1733432152419,0.9968,3827.9,3827.1,2.61292]
["bitfinex","ETHUSD",1733432152626,0.9968,3827.9,3827.2,2.61284]
["bitfinex","ETHUSD",1733432153322,0.9968,3827.9,3827.0,2.613]
["bitfinex","ETHUSD",1733432154741,0.9968,3827.9,3827.1,2.61293]
["bitfinex","ETHUSD",1733432154952,0.9968,3827.9,3827.2,0.02612682]
["bitfinex","ETHUSD",1733432155138,0.9501,3828.3,3827.9,2.61238]
["bitfinex","ETHUSD",1733432155332,0.9501,3828.3,3827.6,2.61257]
["bitfinex","ETHUSD",1733432155569,0.9501,3828.3,3827.7,2.61253]
["bitfinex","ETHUSD",1733432155736,0.9501,3828.3,3827.8,0.02612223]
["bitfinex","ETHUSD",1733432156057,0.9501,3828.3,3827.8,2.61243]
["bitfinex","ETHUSD",1733432156262,9.3,3829.2,3827.8,0.261243]
["bitfinex","ETHUSD",1733432156462,1.0313,3828.7,3828.2,2.61215]
["bitfinex","ETHUSD",1733432156664,1.0313,3828.7,3827.9,2.61233]
["bitfinex","ETHUSD",1733432156963,1.0313,3828.7,3827.6,3.26025]
["bitfinex","ETHUSD",1733432157253,1.0313,3828.7,3828.1,2.61224]
["bitfinex","ETHUSD",1733432157866,1.0313,3828.7,3827.9,2.61236]
["bitfinex","ETHUSD",1733432158167,1.0313,3828.7,3827.6,3.26023]
["bitfinex","ETHUSD",1733432158323,1.0313,3828.7,3826.6,1.09134633]
["bitfinex","ETHUSD",1733432158324,3.0,3828.6,3827.1,0.6477]
["bitfinex","ETHUSD",1733432158519,3.0,3828.6,3827.4,2.61273]
["bitfinex","ETHUSD",1733432158726,3.0,3828.6,3827.2,2.61286]
["bitfinex","ETHUSD",1733432158727,1.0313,3828.5,3827.2,2.61286]
["bitfinex","ETHUSD",1733432158921,1.0313,3828.5,3827.1,0.6477]
["bitfinex","ETHUSD",1733432159120,0.40313,3828.4,3827.1,0.6477]
["bitfinex","ETHUSD",1733432159365,1.0313,3828.5,3827.6,2.61259]
["bitfinex","ETHUSD",1733432159953,1.0313,3828.5,3827.7,0.02612317]
["bitfinex","ETHUSD",1733432160158,1.0313,3828.5,3827.2,0.02612215]
["bitfinex","ETHUSD",1733432160343,1.0313,3829.1,3827.9,0.6477]
["bitfinex","ETHUSD",1733432160543,1.0313,3829.1,3828.6,2.61189]
["bitfinex","ETHUSD",1733432160743,1.0313,3829.1,3828.0,0.0261188]
["bitfinex","ETHUSD",1733432160744,0.56,3829.2,3828.7,0.02611622]
["bitfinex","ETHUSD",1733432160939,0.56,3829.2,3827.9,0.6477]
["bitfinex","ETHUSD",1733432161144,0.56,3829.2,3828.8,2.61178]
["bitfinex","ETHUSD",1733432161578,0.56,3829.2,3828.4,0.02611548]
["bitfinex","ETHUSD",1733432161782,1.0313,3829.4,3828.1,2.61226]
["bitfinex","ETHUSD",1733432161783,1.5913,3829.4,3829.0,2.61158]
["bitfinex","ETHUSD",1733432161940,1.5913,3829.4,3828.4,2.612]
["bitfinex","ETHUSD",1733432162455,1.5913,3829.4,3827.9,0.6477]
["bitfinex","ETHUSD",1733432162655,4.5913,3829.4,3828.2,2.61219]
["bitfinex","ETHUSD",1733432162840,0.9358,3829.1,3828.0,2.61231]
["bitfinex","ETHUSD",1733432163155,0.9358,3829.1,3828.7,2.61183]
["bitfinex","ETHUSD",1733432163339,0.56,3829.4,3829.2,2.6115]
["bitfinex","ETHUSD",1733432163542,0.56,3829.4,3828.6,2.61186]
["bitfinex","ETHUSD",1733432163742,0.56,3829.4,3828.5,2.61198]
["bitfinex","ETHUSD",1733432163946,0.56,3829.4,3828.6,2.937888]
["bitfinex","ETHUSD",1733432164464,0.56,3829.4,3828.9,2.6117]
["bitfinex","ETHUSD",1733432164848,1.0093,3829.3,3828.0,0.6477]
["bitfinex","ETHUSD",1733432165272,2.61164,3829.1,3827.6,2.61254]
["bitfinex","ETHUSD",1733432165458,2.61164,3829.1,3827.4,0.6477]
["bitfinex","ETHUSD",1733432165459,1.0091,3828.7,3827.4,3.26039]
["bitfinex","ETHUSD",1733432165787,1.0091,3828.2,3827.0,3.26068]
["bitfinex","ETHUSD",1733432165981,1.0091,3828.2,3827.1,2.61288]
["bitfinex","ETHUSD",1733432166161,1.0091,3828.2,3827.0,0.6477]
["bitfinex","ETHUSD",1733432166363,1.0091,3828.2,3827.1,0.326077]
["bitfinex","ETHUSD",1733432166558,1.0091,3828.2,3827.0,0.6477]
["bitfinex","ETHUSD",1733432166559,1.0091,3828.2,3827.2,2.61286]
["bitfinex","ETHUSD",1733432167292,1.0091,3828.2,3827.0,0.6477]
["bitfinex","ETHUSD",1733432167497,1.0091,3828.2,3827.0,3.26067]
["bitfinex","ETHUSD",1733432167698,1.0091,3828.2,3827.0,0.6477]
["bitfinex","ETHUSD",1733432168002,1.0091,3828.2,3827.4,2.61268]
["bitfinex","ETHUSD",1733432168167,1.0091,3828.2,3827.6,2.61259]
["bitfinex","ETHUSD",1733432168369,1.0091,3828.2,3827.1,0.32608]
["bitfinex","ETHUSD",1733432168568,1.0091,3828.2,3827.4,2.61273]
["bitfinex","ETHUSD",1733432168776,1.0091,3828.2,3827.6,2.61254]
["bitfinex","ETHUSD",1733432169176,1.0091,3828.2,3827.0,0.6477]
["bitfinex","ETHUSD",1733432169560,1.0091,3828.2,3827.5,2.61266]
["bitfinex","ETHUSD",1733432170400,1.0091,3828.2,3827.2,2.61283]
["bitfinex","ETHUSD",1733432170802,1.41001,3828.2,3827.2,2.61283]
["bitfinex","ETHUSD",1733432171182,1.41001,3828.2,3826.6,0.6477]
["bitfinex","ETHUSD",1733432171385,1.0091,3828.2,3826.8,2.61314]
["bitfinex","ETHUSD",1733432171580,0.9859,3828.5,3827.1,0.55]
["bitfinex","ETHUSD",1733432171781,0.9859,3828.5,3827.2,0.02612077]
["bitfinex","ETHUSD",1733432171985,0.9859,3828.5,3828.0,2.61231]
["bitfinex","ETHUSD",1733432172200,0.9859,3828.5,3827.5,2.61267]
["bitfinex","ETHUSD",1733432172404,0.9859,3828.5,3827.6,0.261267]
["bitfinex","ETHUSD",1733432172612,0.9859,3828.5,3827.8,0.6477]
["bitfinex","ETHUSD",1733432172778,0.9859,3828.5,3828.1,2.61225]
["bitfinex","ETHUSD",1733432172977,1.0067,3829.1,3827.7,5.22506]
["bitfinex","ETHUSD",1733432173283,1.0067,3829.1,3828.8,2.61176]
["bitfinex","ETHUSD",1733432173489,1.0067,3829.1,3828.1,2.63837568]
["bitfinex","ETHUSD",1733432173666,1.0067,3829.1,3828.5,2.61198]
["bitfinex","ETHUSD",1733432173868,0.56,3829.2,3828.5,2.61198]
["bitfinex","ETHUSD",1733432174512,0.56,3829.2,3828.5,2.61194]
["bitfinex","ETHUSD",1733432174715,0.56,3829.2,3828.8,2.61173]
["bitfinex","ETHUSD",1733432175388,0.9523,3829.4,3827.9,0.6477]
["bitfinex","ETHUSD",1733432175389,0.8682,3829.3,3828.3,2.61212]
["bitfinex","ETHUSD",1733432175592,0.8682,3829.3,3827.9,0.6477]
["bitfinex","ETHUSD",1733432175593,0.44282,3829.2,3828.5,2.61192]
["bitfinex","ETHUSD",1733432175778,0.44282,3829.2,3827.9,0.6477]
["bitfinex","ETHUSD",1733432175779,0.8682,3829.3,3827.9,3.26005]
["bitfinex","ETHUSD",1733432176100,0.8682,3829.3,3828.1,2.6122]
["bitfinex","ETHUSD",1733432176302,0.8682,3829.3,3827.9,0.6477]
["bitfinex","ETHUSD",1733432176303,0.14282,3829.2,3828.2,2.61219]
["bitfinex","ETHUSD",1733432176477,0.14282,3829.2,3828.3,2.61211]
["bitfinex","ETHUSD",1733432177116,0.14282,3829.2,3827.9,0.6477]
["bitfinex","ETHUSD",1733432177280,0.14282,3829.2,3828.2,2.61217]
["bitfinex","ETHUSD",1733432177475,0.14282,3829.2,3828.3,2.61211]
["bitfinex","ETHUSD",1733432177674,0.8682,3829.3,3828.3,2.61211]
["bitfinex","ETHUSD",1733432177911,0.8682,3829.3,3828.3,2.61206]
["bitfinex","ETHUSD",1733432178418,0.8682,3829.3,3828.0,0.32601]
["bitfinex","ETHUSD",1733432178580,0.8682,3829.3,3828.2,2.61214]
["bitfinex","ETHUSD",1733432178775,0.8682,3829.3,3828.4,2.61204]
["bitfinex","ETHUSD",1733432179019,0.8682,3829.3,3827.9,0.6477]
["bitfinex","ETHUSD",1733432179215,0.8682,3829.3,3828.5,2.61197]
["bitfinex","ETHUSD",1733432179588,0.8682,3829.3,3828.3,2.61211]
["bitfinex","ETHUSD",1733432179782,0.8682,3829.3,3828.4,2.61205]
["bitfinex","ETHUSD",1733432180114,0.8682,3829.3,3828.4,2.61204]
["bitfinex","ETHUSD",1733432181280,0.8682,3829.3,3828.5,2.61198]
["bitfinex","ETHUSD",1733432181487,1.01102,3829.3,3828.5,2.61198]
["bitfinex","ETHUSD",1733432181795,1.01102,3829.3,3828.2,2.61213]
["bitfinex","ETHUSD",1733432181999,1.01102,3829.3,3827.9,0.6477]
["bitfinex","ETHUSD",1733432182189,0.8682,3829.3,3828.4,2.61204]
["bitfinex","ETHUSD",1733432182559,0.8682,3829.3,3827.7,1.09134633]
["bitfinex","ETHUSD",1733432182695,3.0,3829.0,3827.8,3.96500149]
["bitfinex","ETHUSD",1733432182994,3.0,3829.0,3827.3,4.79544266]
["bitfinex","ETHUSD",1733432182995,0.9243,3828.6,3827.5,1.09134633]
["bitfinex","ETHUSD",1733432183195,0.9243,3828.6,3827.3,2.61274]
["bitfinex","ETHUSD",1733432183433,0.9243,3828.6,3827.4,1.33711781]
["bitfinex","ETHUSD",1733432183603,0.9243,3828.6,3827.4,2.69030984]
["bitfinex","ETHUSD",1733432183917,0.9243,3828.6,3827.4,3.04789863]
["bitfinex","ETHUSD",1733432184118,0.9243,3828.6,3827.4,2.61272]
["bitfinex","ETHUSD",1733432184593,0.9451,3828.5,3827.4,2.61272]
["bitfinex","ETHUSD",1733432184836,0.9451,3828.4,3827.2,3.26056]
["bitfinex","ETHUSD",1733432185135,0.9451,3828.4,3827.3,0.9023436]
["bitfinex","ETHUSD",1733432185343,0.9451,3828.4,3827.3,1.11747083]
["bitfinex","ETHUSD",1733432185642,0.9451,3828.4,3827.9,2.61237]
["bitfinex","ETHUSD",1733432185807,0.9451,3828.4,3827.4,8.69121192]
["bitfinex","ETHUSD",1733432185808,0.9451,3828.4,3827.4,2.99329903]
["bitfinex","ETHUSD",1733432186008,0.9451,3828.4,3827.9,2.61234]
["bitfinex","ETHUSD",1733432187022,0.9451,3828.4,3828.1,2.61225]
["bitfinex","ETHUSD",1733432187207,2.61144,3829.3,3827.4,0.38056903]
["bitfinex","ETHUSD",1733432187208,0.9261,3829.3,3827.7,2.61252]
["bitfinex","ETHUSD",1733432187521,0.9261,3829.3,3828.4,2.61203]
["bitfinex","ETHUSD",1733432187836,0.9261,3829.3,3827.7,1.09134633]
["bitfinex","ETHUSD",1733432188000,2.98930705,3829.0,3827.5,1.09134633]
["bitfinex","ETHUSD",1733432188198,2.98930705,3828.5,3827.2,3.26057]
["bitfinex","ETHUSD",1733432188397,0.9261,3828.3,3827.0,1.09134633]
["bitfinex","ETHUSD",1733432188617,0.9261,3828.3,3826.9,2.61307]
["bitfinex","ETHUSD",1733432188823,0.9261,3828.0,3826.8,3.65842]
["bitfinex","ETHUSD",1733432189041,0.9261,3828.0,3826.9,2.61307]
["bitfinex","ETHUSD",1733432189402,0.9261,3828.0,3827.0,2.61294]
["bitfinex","ETHUSD",1733432189997,0.9261,3828.0,3827.1,2.61293]
["bitfinex","ETHUSD",1733432190198,0.9261,3828.0,3826.8,1.045304]
["bitfinex","ETHUSD",1733432190398,0.9261,3828.0,3827.1,2.6129]
["bitfinex","ETHUSD",1733432191222,0.9261,3828.0,3826.9,0.47498103]
["bitfinex","ETHUSD",1733432191543,0.8825,3827.6,3826.8,2.61311]
["bitfinex","ETHUSD",1733432191698,0.8825,3827.6,3826.8,2.61312]
["bitfinex","ETHUSD",1733432191897,0.8825,3827.6,3826.5,1.045372]
["bitfinex","ETHUSD",1733432192129,0.8825,3827.6,3826.6,0.90137917]
["bitfinex","ETHUSD",1733432192329,0.8825,3827.4,3826.5,1.045372]
["bitfinex","ETHUSD",1733432192637,3.0,3827.2,3826.1,1.09134633]
["bitfinex","ETHUSD",1733432192811,3.0,3827.2,3826.0,1.63701949]
["bitfinex","ETHUSD",1733432192812,0.8825,3827.1,3826.2,2.25344325]
["bitfinex","ETHUSD",1733432193001,0.8825,3827.1,3826.3,2.27956875]
["bitfinex","ETHUSD",1733432193200,0.8825,3827.1,3826.4,2.25336131]
["bitfinex","ETHUSD",1733432193400,0.8825,3827.1,3826.5,0.9013773]
["bitfinex","ETHUSD",1733432193638,0.8825,3827.1,3826.8,2.61313]
["bitfinex","ETHUSD",1733432194640,0.8825,3827.1,3826.3,4.10828633]
["bitfinex","ETHUSD",1733432194641,0.8825,3827.1,3826.5,1.09134633]
["bitfinex","ETHUSD",1733432194804,0.8825,3827.1,3826.9,2.61302]
["bitfinex","ETHUSD",1733432195007,9.99154071,3828.2,3826.7,2.61321]
["bitfinex","ETHUSD",1733432195008,0.94,3828.0,3826.7,2.61321]
["bitfinex","ETHUSD",1733432195341,0.94,3828.0,3826.9,2.61302]
["bitfinex","ETHUSD",1733432196046,0.94,3828.0,3826.4,1.09134633]
["bitfinex","ETHUSD",1733432196203,0.94,3828.0,3826.4,3.34434349]
["bitfinex","ETHUSD",1733432196403,0.94,3828.0,3826.5,3.34434349]
["bitfinex","ETHUSD",1733432196604,0.94,3828.0,3826.7,1.09134633]
["bitfinex","ETHUSD",1733432196805,0.94,3828.0,3827.5,2.61267]
["bitfinex","ETHUSD",1733432197126,0.94,3828.0,3827.6,2.61258]
["bitfinex","ETHUSD",1733432197626,0.94,3828.0,3826.6,2.17811857]
["bitfinex","ETHUSD",1733432197627,0.94,3828.0,3827.4,2.61273]
["bitfinex","ETHUSD",1733432198602,0.94,3828.0,3827.1,2.61291]
["bitfinex","ETHUSD",1733432198798,0.94,3828.0,3827.2,0.02612745]
["bitfinex","ETHUSD",1733432198998,0.94,3828.0,3827.5,2.61264]
["bitfinex","ETHUSD",1733432199227,0.94,3828.0,3826.8,1.09134633]
["bitfinex","ETHUSD",1733432199402,0.94,3828.0,3826.8,2.14741885]
["bitfinex","ETHUSD",1733432199602,0.94,3828.0,3827.0,2.61295]
["bitfinex","ETHUSD",1733432199840,1.09,3828.0,3827.0,2.61295]
["bitfinex","ETHUSD",1733432200055,1.09,3828.0,3826.6,0.55]
["bitfinex","ETHUSD",1733432200231,0.8717,3827.9,3826.8,2.61314]
["bitfinex","ETHUSD",1733432200405,0.8717,3827.9,3826.6,2.61326]
["bitfinex","ETHUSD",1733432200806,0.8717,3827.9,3826.3,1.09134633]
["bitfinex","ETHUSD",1733432201039,1.32987,3827.9,3826.7,2.61318]
["bitfinex","ETHUSD",1733432201271,0.8717,3827.8,3826.8,2.61313]
["bitfinex","ETHUSD",1733432202010,0.8717,3827.8,3826.8,2.61314]
["bitfinex","ETHUSD",1733432202318,0.8717,3827.8,3826.3,1.09134633]
["bitfinex","ETHUSD",1733432202525,1.034987,3827.7,3826.5,2.61328]
["bitfinex","ETHUSD",1733432204034,1.034987,3827.7,3826.1,3.70493633]
["bitfinex","ETHUSD",1733432204035,0.9462,3827.5,3826.1,3.70496633]
["bitfinex","ETHUSD",1733432204351,0.9462,3827.5,3826.2,0.87093477]
["bitfinex","ETHUSD",1733432204648,0.9462,3827.3,3826.1,2.61362]
["bitfinex","ETHUSD",1733432204819,0.9462,3827.3,3826.2,2.61355]
["bitfinex","ETHUSD",1733432205036,0.9462,3827.3,3826.3,2.61346]
["bitfinex","ETHUSD",1733432205232,0.9462,3827.3,3826.4,2.61336]
["bitfinex","ETHUSD",1733432205459,0.16545494,3827.2,3826.4,2.61336]
["bitfinex","ETHUSD",1733432205953,0.16545494,3827.2,3826.2,2.61354]
["bitfinex","ETHUSD",1733432206159,0.9462,3827.3,3825.9,0.55]
["bitfinex","ETHUSD",1733432206459,0.9462,3827.3,3826.6,2.61328]
["bitfinex","ETHUSD",1733432207432,0.9462,3827.3,3826.4,2.61341]
["bitfinex","ETHUSD",1733432207851,0.9462,3827.3,3826.1,2.61361]
["bitfinex","ETHUSD",1733432208053,3.9329,3827.1,3826.1,2.61361]
["bitfinex","ETHUSD",1733432209026,3.9329,3827.1,3826.2,2.61354]
["bitfinex","ETHUSD",1733432209766,0.8946,3827.1,3825.7,1.09134633]
["bitfinex","ETHUSD",1733432209972,2.39742624,3826.0,3825.7,2.17642075]
["bitfinex","ETHUSD",1733432210174,3.8946,3825.9,3825.0,2.13707333]
["bitfinex","ETHUSD",1733432210330,0.8946,3825.9,3825.2,2.61423]
["bitfinex","ETHUSD",1733432210663,0.8946,3825.9,3824.6,4.06553633]
["bitfinex","ETHUSD",1733432210664,0.8946,3825.9,3825.0,2.61435]
["bitfinex","ETHUSD",1733432210861,0.8946,3825.9,3825.1,2.61427]
["bitfinex","ETHUSD",1733432211155,0.8946,3825.9,3825.2,2.61423]
["bitfinex","ETHUSD",1733432211365,0.8946,3825.9,3824.7,2.61458]
["bitfinex","ETHUSD",1733432211366,0.8946,3825.9,3825.4,2.61409]
["bitfinex","ETHUSD",1733432211563,0.8946,3825.9,3824.8,2.61451]
["bitfinex","ETHUSD",1733432211724,0.8946,3825.9,3824.7,1.60256649]
["bitfinex","ETHUSD",1733432211725,0.8946,3825.9,3825.4,2.61405]
["bitfinex","ETHUSD",1733432212248,0.8946,3825.9,3825.0,2.61433]
["bitfinex","ETHUSD",1733432212249,0.8946,3825.9,3825.1,2.61425]
["bitfinex","ETHUSD",1733432212450,1.04006,3825.9,3824.6,3.660453]
["bitfinex","ETHUSD",1733432212661,0.8424,3825.8,3824.6,3.660453]
["bitfinex","ETHUSD",1733432212847,0.8424,3825.8,3824.7,2.61456]
["bitfinex","ETHUSD",1733432213378,0.8424,3825.8,3824.6,1.045813]
["bitfinex","ETHUSD",1733432213585,0.8762,3825.6,3824.6,1.045813]
["bitfinex","ETHUSD",1733432213874,3.8762,3825.5,3824.6,1.045813]
["bitfinex","ETHUSD",1733432214188,0.8762,3825.4,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432214959,3.0,3825.5,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432214960,5.60569255,3824.6,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432215141,6.84144255,3824.6,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432215347,7.58158681,3824.6,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432216388,0.8504,3824.6,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432216563,6.84144255,3824.6,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432216875,0.8504,3824.6,3824.5,0.00085227]
["bitfinex","ETHUSD",1733432217466,0.8504,3824.6,3823.4,0.00085227]
["bitfinex","ETHUSD",1733432217467,3.0,3823.6,3823.4,0.00085227]
["bitfinex","ETHUSD",1733432217671,10.07707055,3823.5,3823.4,0.00085227]
["bitfinex","ETHUSD",1733432217979,9.51554255,3823.5,3823.4,0.00085227]
["bitfinex","ETHUSD",1733432218480,6.90014255,3823.5,3823.4,0.00085227]
["bitfinex","ETHUSD",1733432219138,9.51554255,3823.5,3823.4,0.00085227]
["bitfinex","ETHUSD",1733432219652,2.61576,3823.0,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432219854,2.99104255,3822.8,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432220089,1.4518,3822.4,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432221656,7.05899255,3822.4,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432221856,10.05899255,3822.4,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432222654,7.44284255,3822.4,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432222887,9.06112681,3822.4,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432223050,1.4518,3822.4,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432227674,0.56,3822.4,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432228067,0.56,3822.4,3822.3,2.61707227]
["bitfinex","ETHUSD",1733432228271,0.56,3823.2,3822.5,0.3613]
["bitfinex","ETHUSD",1733432228584,0.56,3823.2,3822.9,2.61574]
["bitfinex","ETHUSD",1733432228975,0.56,3823.2,3822.5,0.3613]
["bitfinex","ETHUSD",1733432229501,0.56,3823.2,3823.0,2.61572]
["bitfinex","ETHUSD",1733432230008,0.56,3823.6,3823.1,2.61567]
["bitfinex","ETHUSD",1733432230571,0.56,3823.6,3822.9,2.61581]
["bitfinex","ETHUSD",1733432230771,0.56,3823.6,3823.0,2.61574]
["bitfinex","ETHUSD",1733432231498,0.56,3823.6,3822.5,0.3613]
["bitfinex","ETHUSD",1733432231814,0.9042,3823.0,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432232666,0.9042,3823.0,3822.3,2.61707227]
["bitfinex","ETHUSD",1733432233273,0.9042,3823.0,3822.4,0.0261619]
["bitfinex","ETHUSD",1733432233604,0.9247,3823.3,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432233782,0.9247,3823.3,3822.9,2.61579]
["bitfinex","ETHUSD",1733432233983,2.99104255,3823.9,3823.1,2.61567]
["bitfinex","ETHUSD",1733432233984,0.56,3823.8,3823.1,2.61567]
["bitfinex","ETHUSD",1733432234197,0.56,3823.8,3823.1,0.02615379]
["bitfinex","ETHUSD",1733432234388,0.56,3823.8,3823.0,0.3613]
["bitfinex","ETHUSD",1733432234585,0.56,3823.8,3823.1,2.61567]
["bitfinex","ETHUSD",1733432235000,0.56,3823.8,3822.6,2.97728]
["bitfinex","ETHUSD",1733432235174,0.56,3823.8,3822.8,2.61587]
["bitfinex","ETHUSD",1733432235617,0.56,3823.8,3822.6,2.616]
["bitfinex","ETHUSD",1733432235773,0.56,3823.8,3822.6,2.61599]
["bitfinex","ETHUSD",1733432235971,2.99104255,3823.1,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432236217,1.14740425,3823.0,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432236587,1.14740425,3823.0,3822.3,2.61705227]
["bitfinex","ETHUSD",1733432236786,0.8483,3823.0,3822.3,2.61705227]
["bitfinex","ETHUSD",1733432237027,0.8483,3823.0,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432237880,0.8483,3823.0,3822.3,2.61706227]
["bitfinex","ETHUSD",1733432238883,0.56,3822.6,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432239674,0.56,3822.9,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432240103,0.56,3822.9,3822.4,2.61615]
["bitfinex","ETHUSD",1733432240708,0.56,3822.9,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432241093,0.56,3822.9,3822.3,0.28872824]
["bitfinex","ETHUSD",1733432241306,0.56,3822.9,3822.6,2.61601]
["bitfinex","ETHUSD",1733432241482,0.56,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1733432241680,0.56,3823.1,3822.3,0.6279665]
["bitfinex","ETHUSD",1733432241904,0.56,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1733432242328,0.56,3823.7,3823.5,2.61538]
["bitfinex","ETHUSD",1733432242637,0.56,3823.4,3822.5,0.3654]
["bitfinex","ETHUSD",1733432242837,8.74,3824.3,3822.4,2.61615]
["bitfinex","ETHUSD",1733432242838,0.9201,3823.2,3822.4,2.61615]
["bitfinex","ETHUSD",1733432243137,0.9201,3823.2,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432243138,0.44711425,3823.1,3822.3,2.61707227]
["bitfinex","ETHUSD",1733432243337,0.44711425,3823.1,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432244302,0.44711425,3823.1,3822.3,2.61707227]
["bitfinex","ETHUSD",1733432244704,1.4801,3823.2,3822.3,2.61707227]
["bitfinex","ETHUSD",1733432244705,1.4801,3823.2,3822.4,0.02616047]
["bitfinex","ETHUSD",1733432244930,0.56,3823.2,3822.6,0.55]
["bitfinex","ETHUSD",1733432245431,0.56,3823.2,3823.0,2.61574]
["bitfinex","ETHUSD",1733432245731,0.56,3823.2,3822.6,0.55]
["bitfinex","ETHUSD",1733432245906,0.56,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1733432246538,1.418,3823.5,3822.6,0.55]
["bitfinex","ETHUSD",1733432246699,0.56,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1733432250621,0.56,3823.9,3823.2,0.9154]
["bitfinex","ETHUSD",1733432251057,0.9226,3824.3,3823.2,0.9154]
["bitfinex","ETHUSD",1733432251058,1.4826,3824.3,3823.3,2.61554]
["bitfinex","ETHUSD",1733432251261,1.4826,3824.3,3822.8,0.3654]
["bitfinex","ETHUSD",1733432251421,0.897,3824.2,3822.7,2.6159]
["bitfinex","ETHUSD",1733432251618,0.897,3824.0,3822.7,2.6159]
["bitfinex","ETHUSD",1733432252044,0.897,3824.0,3822.5,2.61608]
["bitfinex","ETHUSD",1733432252231,0.897,3824.0,3822.4,0.3654]
["bitfinex","ETHUSD",1733432252441,2.99104255,3824.0,3822.6,2.61596]
["bitfinex","ETHUSD",1733432252661,0.9368,3823.7,3822.6,2.61596]
["bitfinex","ETHUSD",1733432253160,0.9368,3823.7,3822.4,2.61615]
["bitfinex","ETHUSD",1733432253326,0.9368,3823.7,3822.8,2.61588]
["bitfinex","ETHUSD",1733432254327,0.9368,3823.7,3822.9,1.046477]
["bitfinex","ETHUSD",1733432255529,0.9368,3823.7,3823.0,2.61572]
["bitfinex","ETHUSD",1733432255728,0.9368,3823.7,3823.0,0.3662197]
["bitfinex","ETHUSD",1733432256039,0.9368,3823.7,3823.1,2.61567]
["bitfinex","ETHUSD",1733432256241,0.9368,3823.7,3823.0,2.61574]
["bitfinex","ETHUSD",1733432256641,0.9368,3823.7,3823.1,2.61566]
["bitfinex","ETHUSD",1733432258148,0.9368,3823.7,3822.9,1.046477]
["bitfinex","ETHUSD",1733432258352,2.61547,3823.4,3822.9,1.046477]
["bitfinex","ETHUSD",1733432258559,0.9123,3823.2,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432258722,0.9123,3823.2,3822.6,2.61601]
["bitfinex","ETHUSD",1733432259045,5.34010083,3826.4,3822.9,2.61581]
["bitfinex","ETHUSD",1733432259046,0.56,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1733432259453,0.56,3823.0,3822.9,2.98121]
["bitfinex","ETHUSD",1733432259840,0.56,3823.0,3822.9,4.42094689]
["bitfinex","ETHUSD",1733432260144,0.56,3823.0,3822.9,5.75549805]
["bitfinex","ETHUSD",1733432260964,0.56,3823.0,3822.9,5.75669176]
["bitfinex","ETHUSD",1733432261764,0.921,3824.1,3823.0,0.55]
["bitfinex","ETHUSD",1733432261965,0.81216652,3825.8,3823.0,0.55]
["bitfinex","ETHUSD",1733432261966,0.921,3825.4,3824.0,0.3654]
["bitfinex","ETHUSD",1733432262272,0.921,3825.4,3824.9,2.61441]
["bitfinex","ETHUSD",1733432262568,0.921,3825.4,3824.3,0.55]
["bitfinex","ETHUSD",1733432262774,0.921,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1733432262946,0.9029,3825.7,3825.3,2.61417]
["bitfinex","ETHUSD",1733432263478,0.9029,3825.7,3824.7,0.3654]
["bitfinex","ETHUSD",1733432263479,0.9029,3825.7,3825.1,2.6143]
["bitfinex","ETHUSD",1733432263772,0.9029,3825.7,3825.2,2.6142]
["bitfinex","ETHUSD",1733432264648,0.9029,3825.7,3824.7,0.3654]
["bitfinex","ETHUSD",1733432264845,0.9029,3825.7,3825.4,2.6141]
["bitfinex","ETHUSD",1733432265074,0.8756,3826.7,3825.4,0.26141]
["bitfinex","ETHUSD",1733432265277,0.8756,3826.7,3825.9,2.61375]
["bitfinex","ETHUSD",1733432265784,0.8756,3826.7,3825.6,2.61393]
["bitfinex","ETHUSD",1733432265988,0.896,3826.3,3824.9,0.55]
["bitfinex","ETHUSD",1733432266140,2.99104255,3826.4,3824.8,2.61445]
["bitfinex","ETHUSD",1733432266141,0.896,3825.8,3824.8,2.61445]
["bitfinex","ETHUSD",1733432266975,0.896,3825.8,3824.1,0.3631]
["bitfinex","ETHUSD",1733432267277,0.896,3825.8,3825.0,2.61431]
["bitfinex","ETHUSD",1733432267845,0.896,3825.8,3825.3,2.61416]
["bitfinex","ETHUSD",1733432268645,0.896,3825.8,3824.9,0.55]
["bitfinex","ETHUSD",1733432268844,0.896,3825.8,3825.1,0.55]
["bitfinex","ETHUSD",1733432269040,0.896,3825.8,3825.2,0.02613975]
["bitfinex","ETHUSD",1733432269252,0.896,3825.8,3825.4,2.61409]
["bitfinex","ETHUSD",1733432269579,8.74,3826.2,3825.5,2.61401]
["bitfinex","ETHUSD",1733432269780,8.74,3826.2,3825.1,3.1643]
["bitfinex","ETHUSD",1733432269781,9.6047,3826.2,3825.2,2.97734]
["bitfinex","ETHUSD",1733432269944,9.6047,3826.2,3825.4,0.55]
["bitfinex","ETHUSD",1733432271343,9.6047,3826.2,3825.4,3.1641]
["bitfinex","ETHUSD",1733432271554,9.6047,3826.2,3825.4,0.55]
["bitfinex","ETHUSD",1733432271753,0.8647,3826.2,3825.7,0.55]
["bitfinex","ETHUSD",1733432271981,0.8647,3826.2,3825.4,0.55]
["bitfinex","ETHUSD",1733432272146,0.8647,3826.2,3825.6,0.55]
["bitfinex","ETHUSD",1733432272344,0.8647,3826.2,3825.7,2.61386]
["bitfinex","ETHUSD",1733432273486,0.8647,3826.2,3825.6,0.55]
["bitfinex","ETHUSD",1733432273779,0.8647,3826.2,3825.8,2.61377]
["bitfinex","ETHUSD",1733432273985,3.68895197,3827.7,3825.8,2.61377]
["bitfinex","ETHUSD",1733432273986,0.843,3826.9,3825.9,0.02613577]
["bitfinex","ETHUSD",1733432274290,0.843,3826.9,3826.4,2.6134]
["bitfinex","ETHUSD",1733432274588,8.74,3827.5,3826.0,0.55]
["bitfinex","ETHUSD",1733432274589,0.843,3827.9,3826.5,0.02613292]
["bitfinex","ETHUSD",1733432274796,0.843,3827.9,3826.5,2.61329]
["bitfinex","ETHUSD",1733432275079,0.916,3827.6,3826.4,2.61341]
["bitfinex","ETHUSD",1733432275251,0.352858,3827.5,3826.4,2.61341]
["bitfinex","ETHUSD",1733432275452,0.916,3827.4,3826.4,2.61341]
["bitfinex","ETHUSD",1733432277278,0.916,3827.4,3826.5,2.61333]
["bitfinex","ETHUSD",1733432278379,0.916,3827.4,3826.6,2.61327]
["bitfinex","ETHUSD",1733432279048,3.52874,3827.4,3826.0,3.52673]
["bitfinex","ETHUSD",1733432279245,3.52874,3827.4,3826.0,3.16363]
["bitfinex","ETHUSD",1733432279246,0.8944,3827.2,3826.0,3.16363]
["bitfinex","ETHUSD",1733432279480,0.8944,3827.2,3826.0,2.61363]
["bitfinex","ETHUSD",1733432279672,0.8944,3827.2,3826.3,2.61348]
["bitfinex","ETHUSD",1733432280204,0.8944,3827.2,3826.1,2.61361]
["bitfinex","ETHUSD",1733432280388,0.8944,3827.2,3825.7,0.3631]
["bitfinex","ETHUSD",1733432280694,2.99104255,3827.7,3824.9,0.3631]
["bitfinex","ETHUSD",1733432280695,0.8944,3827.1,3824.9,0.3631]
["bitfinex","ETHUSD",1733432280981,0.8944,3827.1,3826.1,2.61361]
["bitfinex","ETHUSD",1733432281952,0.8944,3827.1,3825.6,2.97701]
["bitfinex","ETHUSD",1733432281953,0.8944,3827.1,3825.9,0.55]
["bitfinex","ETHUSD",1733432282156,0.8944,3827.1,3826.5,2.61335]
["bitfinex","ETHUSD",1733432282658,0.8944,3827.1,3826.1,2.6136]
["bitfinex","ETHUSD",1733432283158,0.8944,3827.1,3825.6,0.3631]
["bitfinex","ETHUSD",1733432283358,0.8944,3827.1,3825.7,0.55]
["bitfinex","ETHUSD",1733432283585,3.50736,3827.1,3825.8,2.61382]
["bitfinex","ETHUSD",1733432283780,0.9077,3827.0,3825.8,2.61382]
["bitfinex","ETHUSD",1733432284206,0.9077,3827.0,3825.7,0.55]
["bitfinex","ETHUSD",1733432284909,0.9077,3827.0,3825.9,2.61375]
["bitfinex","ETHUSD",1733432285496,1.259759,3827.0,3825.7,3.16388]
["bitfinex","ETHUSD",1733432285699,1.259759,3827.0,3825.7,0.55]
["bitfinex","ETHUSD",1733432285924,0.9077,3827.0,3825.8,2.61382]
["bitfinex","ETHUSD",1733432286286,0.8593,3826.9,3825.7,0.55]
["bitfinex","ETHUSD",1733432287019,3.4724,3826.9,3825.7,0.55]
["bitfinex","ETHUSD",1733432287332,2.61239,3828.0,3825.4,2.61406]
["bitfinex","ETHUSD",1733432287333,0.85,3826.7,3825.4,2.6141]
["bitfinex","ETHUSD",1733432288518,0.85,3826.7,3825.3,0.55]
["bitfinex","ETHUSD",1733432288722,0.85,3826.7,3825.4,0.02613505]
["bitfinex","ETHUSD",1733432288928,0.85,3826.7,3826.0,2.61368]
["bitfinex","ETHUSD",1733432289228,0.85,3826.7,3825.3,0.55]
["bitfinex","ETHUSD",1733432289229,0.85,3826.7,3825.5,2.61399]
["bitfinex","ETHUSD",1733432289525,0.85,3826.7,3825.8,2.61382]
["bitfinex","ETHUSD",1733432289687,0.85,3826.7,3825.6,0.55]
["bitfinex","ETHUSD",1733432289888,0.85,3826.7,3825.8,2.61377]
["bitfinex","ETHUSD",1733432290190,0.85,3826.7,3825.9,2.61373]
["bitfinex","ETHUSD",1733432290696,0.85,3826.7,3825.7,0.3516725]
["bitfinex","ETHUSD",1733432290913,0.85,3826.7,3825.5,0.55]
["bitfinex","ETHUSD",1733432291131,0.85,3826.7,3825.4,2.61406]
["bitfinex","ETHUSD",1733432291284,0.85,3826.7,3825.7,2.61384]
["bitfinex","ETHUSD",1733432291487,0.85,3826.7,3825.5,0.55]
["bitfinex","ETHUSD",1733432291696,0.85,3826.7,3826.2,2.6135]
["bitfinex","ETHUSD",1733432292124,0.85,3826.7,3826.2,0.26135]
["bitfinex","ETHUSD",1733432292623,0.85,3826.7,3826.0,2.61365]
["bitfinex","ETHUSD",1733432292829,0.85,3826.7,3825.6,0.3631]
["bitfinex","ETHUSD",1733432292830,0.85,3826.7,3825.8,0.55]
["bitfinex","ETHUSD",1733432292991,0.85,3826.7,3826.1,2.61356]
["bitfinex","ETHUSD",1733432293190,0.85,3826.7,3826.0,2.61365]
["bitfinex","ETHUSD",1733432293392,0.85,3826.7,3826.2,2.61354]
["bitfinex","ETHUSD",1733432293591,0.85,3826.7,3826.3,2.61348]
["bitfinex","ETHUSD",1733432293825,0.85,3826.7,3825.8,3.16379]
["bitfinex","ETHUSD",1733432294026,0.85,3826.7,3826.2,2.6135]
["bitfinex","ETHUSD",1733432294239,0.85,3826.7,3826.3,2.61349]
["bitfinex","ETHUSD",1733432295249,0.85,3826.7,3825.9,0.352689]
["bitfinex","ETHUSD",1733432295250,0.902,3827.4,3827.0,2.61299]
["bitfinex","ETHUSD",1733432295404,0.902,3827.4,3826.5,0.3615]
["bitfinex","ETHUSD",1733432295611,0.902,3827.4,3826.7,2.61315]
["bitfinex","ETHUSD",1733432295791,0.902,3827.4,3826.8,0.297465]
["bitfinex","ETHUSD",1733432296141,1.07636197,3829.3,3826.8,0.297465]
["bitfinex","ETHUSD",1733432296142,0.8777,3827.8,3827.3,2.6128]
["bitfinex","ETHUSD",1733432296632,0.8777,3827.8,3826.6,0.55]
["bitfinex","ETHUSD",1733432296633,0.8777,3827.8,3827.0,0.55]
["bitfinex","ETHUSD",1733432297443,0.8777,3827.8,3826.3,0.55]
["bitfinex","ETHUSD",1733432297792,0.8777,3827.8,3826.5,2.61334]
["bitfinex","ETHUSD",1733432297998,0.349011,3827.7,3826.5,2.61334]
["bitfinex","ETHUSD",1733432298191,0.349011,3827.7,3826.3,0.55]
["bitfinex","ETHUSD",1733432298432,0.9097,3827.6,3826.3,0.55]
["bitfinex","ETHUSD",1733432298727,0.9097,3827.6,3826.1,1.045419]
["bitfinex","ETHUSD",1733432298728,0.9097,3827.6,3826.2,0.55]
["bitfinex","ETHUSD",1733432299161,0.9097,3827.6,3826.4,2.61336]
["bitfinex","ETHUSD",1733432299335,0.9097,3827.6,3826.5,0.316336]
["bitfinex","ETHUSD",1733432299953,0.9097,3827.6,3826.3,2.61347]
["bitfinex","ETHUSD",1733432300150,0.9097,3827.6,3826.4,2.61337]
["bitfinex","ETHUSD",1733432300529,0.9097,3827.6,3826.5,0.02612916]
["bitfinex","ETHUSD",1733432300872,0.9097,3827.6,3826.5,2.61333]
["bitfinex","ETHUSD",1733432301074,0.9097,3827.6,3826.2,0.55]
["bitfinex","ETHUSD",1733432301075,0.9097,3827.6,3826.3,0.02612793]
["bitfinex","ETHUSD",1733432301365,0.9097,3827.6,3826.7,3.5247]
["bitfinex","ETHUSD",1733432301579,0.9097,3827.6,3827.0,2.61295]
["bitfinex","ETHUSD",1733432301871,0.8657,3828.6,3826.7,0.9115]
["bitfinex","ETHUSD",1733432302027,0.8657,3828.6,3827.4,2.61273]
["bitfinex","ETHUSD",1733432303133,0.8575,3828.5,3826.7,0.3615]
["bitfinex","ETHUSD",1733432303443,0.8575,3828.5,3826.6,0.55]
["bitfinex","ETHUSD",1733432303444,3.46987,3828.0,3826.6,0.55]
["bitfinex","ETHUSD",1733432303753,0.8751,3827.8,3826.5,2.61334]
["bitfinex","ETHUSD",1733432303956,0.8751,3827.8,3826.4,0.55]
["bitfinex","ETHUSD",1733432304161,0.8751,3827.8,3826.6,0.55]
["bitfinex","ETHUSD",1733432304344,0.8751,3827.6,3826.1,3.659019]
["bitfinex","ETHUSD",1733432304776,0.8751,3827.6,3826.3,2.61347]
["bitfinex","ETHUSD",1733432304987,0.8751,3827.6,3826.7,2.6132]
["bitfinex","ETHUSD",1733432305152,0.8751,3827.6,3826.3,2.61347]
["bitfinex","ETHUSD",1733432305477,0.8751,3827.6,3826.4,2.61341]
["bitfinex","ETHUSD",1733432305478,1.2587375,3827.6,3826.4,2.61341]
["bitfinex","ETHUSD",1733432305834,1.2587375,3827.6,3826.5,2.61333]
["bitfinex","ETHUSD",1733432306240,2.61276,3827.4,3826.2,1.045383]
["bitfinex","ETHUSD",1733432306451,0.8751,3827.3,3826.2,2.61354]
["bitfinex","ETHUSD",1733432306685,0.8751,3827.3,3826.4,2.61339]
["bitfinex","ETHUSD",1733432306887,0.8751,3827.3,3826.1,0.02613073]
["bitfinex","ETHUSD",1733432307091,0.8751,3827.3,3826.0,1.045434]
["bitfinex","ETHUSD",1733432307288,0.8751,3827.3,3826.6,2.61327]
["bitfinex","ETHUSD",1733432307486,0.8751,3827.3,3826.4,2.61342]
["bitfinex","ETHUSD",1733432307691,0.8751,3827.3,3826.5,2.61331]
["bitfinex","ETHUSD",1733432307878,0.8751,3827.3,3826.2,0.55]
["bitfinex","ETHUSD",1733432308073,0.8751,3827.3,3826.5,2.61334]
["bitfinex","ETHUSD",1733432308274,0.8751,3827.3,3826.2,1.64277422]
["bitfinex","ETHUSD",1733432308615,0.8751,3827.3,3826.4,2.61342]
["bitfinex","ETHUSD",1733432308973,0.8751,3827.3,3826.3,0.45245381]
["bitfinex","ETHUSD",1733432309168,0.8751,3827.3,3826.4,2.16103421]
["bitfinex","ETHUSD",1733432309395,0.8751,3827.3,3826.6,2.61327]
["bitfinex","ETHUSD",1733432309673,0.8751,3827.3,3826.4,2.61342]
["bitfinex","ETHUSD",1733432309874,0.8751,3827.3,3826.5,2.61334]
["bitfinex","ETHUSD",1733432310213,0.8751,3827.3,3826.4,0.33111252]
["bitfinex","ETHUSD",1733432310634,0.8751,3827.3,3826.1,0.55]
["bitfinex","ETHUSD",1733432310919,0.8751,3827.3,3826.1,3.80475988]
["bitfinex","ETHUSD",1733432311127,0.8751,3827.3,3826.4,2.61338]
["bitfinex","ETHUSD",1733432311297,0.8751,3827.3,3826.2,1.09277422]
["bitfinex","ETHUSD",1733432311626,0.8751,3827.3,3826.6,2.61327]
["bitfinex","ETHUSD",1733432311781,0.8751,3827.3,3826.6,0.73887613]
["bitfinex","ETHUSD",1733432312127,0.8751,3827.3,3826.6,2.61323]
["bitfinex","ETHUSD",1733432312285,0.8751,3827.3,3826.4,4.25613422]
["bitfinex","ETHUSD",1733432312480,0.8751,3827.3,3826.9,2.61308]
["bitfinex","ETHUSD",1733432312784,0.8751,3827.3,3827.0,0.86466378]
["bitfinex","ETHUSD",1733432313084,0.8751,3827.3,3826.9,2.61308]
["bitfinex","ETHUSD",1733432313284,0.8751,3827.3,3827.0,0.28743532]
["bitfinex","ETHUSD",1733432313484,0.8751,3827.3,3827.0,0.261308]
["bitfinex","ETHUSD",1733432313796,0.8751,3827.3,3827.1,2.61292]
["bitfinex","ETHUSD",1733432313996,0.9153,3828.3,3827.0,0.261308]
["bitfinex","ETHUSD",1733432314201,0.9153,3828.3,3826.6,0.55]
["bitfinex","ETHUSD",1733432314202,0.9153,3828.3,3827.4,2.61273]
["bitfinex","ETHUSD",1733432314396,0.9153,3828.3,3826.9,2.61303]
["bitfinex","ETHUSD",1733432314397,0.9153,3828.3,3827.0,0.55]
["bitfinex","ETHUSD",1733432314596,0.9153,3828.3,3827.7,2.61253]
["bitfinex","ETHUSD",1733432314799,0.9153,3828.3,3827.5,2.61264]
["bitfinex","ETHUSD",1733432315513,0.9153,3828.3,3827.6,0.02612241]
["bitfinex","ETHUSD",1733432315725,0.9153,3828.3,3827.0,3.52446]
["bitfinex","ETHUSD",1733432315726,0.9153,3828.3,3827.7,2.6125]
["bitfinex","ETHUSD",1733432315899,0.9153,3828.3,3827.3,0.5761211]
["bitfinex","ETHUSD",1733432316100,0.9153,3828.3,3827.5,2.61267]
["bitfinex","ETHUSD",1733432316426,0.67855537,3829.0,3828.5,2.61198]
["bitfinex","ETHUSD",1733432316427,0.8492,3828.9,3828.5,2.61198]
["bitfinex","ETHUSD",1733432316637,0.8492,3828.9,3828.3,2.61205]
["bitfinex","ETHUSD",1733432316922,0.8492,3828.9,3827.8,2.00427422]
["bitfinex","ETHUSD",1733432316923,0.8492,3828.9,3828.5,2.61196]
["bitfinex","ETHUSD",1733432317289,0.8492,3828.9,3828.4,2.61203]
["bitfinex","ETHUSD",1733432317490,0.8492,3828.9,3828.5,0.261203]
["bitfinex","ETHUSD",1733432317820,0.9051,3830.3,3828.0,1.64277422]
["bitfinex","ETHUSD",1733432318028,0.9051,3830.3,3828.6,0.3615]
["bitfinex","ETHUSD",1733432318195,0.9051,3830.3,3828.7,2.93892179]
["bitfinex","ETHUSD",1733432318398,0.9051,3830.3,3828.8,0.89020949]
["bitfinex","ETHUSD",1733432318591,2.61056,3830.6,3828.8,2.15948803]
["bitfinex","ETHUSD",1733432318592,0.8993,3830.1,3828.8,2.15948803]
["bitfinex","ETHUSD",1733432318797,0.8993,3830.0,3828.8,2.61176]
["bitfinex","ETHUSD",1733432319002,0.8993,3830.0,3828.8,2.61178]
["bitfinex","ETHUSD",1733432319217,0.8993,3830.0,3829.0,2.61158]
["bitfinex","ETHUSD",1733432319422,0.8993,3830.0,3828.8,2.61178]
["bitfinex","ETHUSD",1733432319686,0.8993,3830.0,3829.0,2.61164]
["bitfinex","ETHUSD",1733432320087,0.8993,3830.0,3828.7,1.64277422]
["bitfinex","ETHUSD",1733432320289,0.8993,3830.0,3828.8,2.15746845]
["bitfinex","ETHUSD",1733432320490,0.8993,3830.0,3828.9,0.86233603]
["bitfinex","ETHUSD",1733432320835,0.8993,3830.0,3828.7,3.16184]
["bitfinex","ETHUSD",1733432321032,0.351013,3829.9,3828.8,0.86235183]
["bitfinex","ETHUSD",1733432321201,0.351013,3829.9,3828.8,2.61177]
["bitfinex","ETHUSD",1733432321402,0.351013,3829.9,3828.9,2.61171]
["bitfinex","ETHUSD",1733432321700,0.8993,3830.0,3828.9,2.61171]
["bitfinex","ETHUSD",1733432321900,0.8993,3830.0,3828.7,3.62340142]
["bitfinex","ETHUSD",1733432322213,0.8993,3830.0,3828.7,1.01161142]
["bitfinex","ETHUSD",1733432322390,0.8993,3830.0,3828.7,0.55]
["bitfinex","ETHUSD",1733432322796,0.8993,3830.0,3828.9,2.61169]
["bitfinex","ETHUSD",1733432323435,0.8993,3830.0,3829.0,2.6116]
["bitfinex","ETHUSD",1733432323589,0.8993,3830.0,3828.8,2.61178]
["bitfinex","ETHUSD",1733432323787,0.8993,3830.0,3828.9,0.613516]
["bitfinex","ETHUSD",1733432324037,0.8993,3830.0,3828.7,0.55]
["bitfinex","ETHUSD",1733432324294,0.8993,3830.0,3828.9,2.61169]
["bitfinex","ETHUSD",1733432324685,0.8993,3830.0,3828.8,2.61178]
["bitfinex","ETHUSD",1733432324889,0.8993,3830.0,3828.9,0.02611122]
["bitfinex","ETHUSD",1733432325388,0.8993,3830.0,3829.1,0.55]
["bitfinex","ETHUSD",1733432325657,0.8993,3830.0,3829.2,0.02610896]
["bitfinex","ETHUSD",1733432325883,0.9176,3830.3,3829.9,2.611]
["bitfinex","ETHUSD",1733432326166,0.9176,3830.3,3829.9,2.61101]
["bitfinex","ETHUSD",1733432326363,0.9176,3830.3,3830.0,2.61095]
["bitfinex","ETHUSD",1733432326566,0.67819534,3831.3,3829.4,2.97457]
["bitfinex","ETHUSD",1733432326567,3.53286,3831.2,3830.1,0.261095]
["bitfinex","ETHUSD",1733432326864,0.9227,3831.1,3829.5,0.55]
["bitfinex","ETHUSD",1733432327066,0.9227,3831.1,3829.9,2.61102]
["bitfinex","ETHUSD",1733432327362,0.9227,3831.1,3829.5,0.55]
["bitfinex","ETHUSD",1733432327574,0.9227,3831.1,3829.7,0.55]
["bitfinex","ETHUSD",1733432327719,0.9227,3831.1,3829.9,2.61102]
["bitfinex","ETHUSD",1733432327925,0.9227,3831.1,3830.0,0.316102]
["bitfinex","ETHUSD",1733432328356,0.9227,3831.1,3830.1,2.61089]
["bitfinex","ETHUSD",1733432328557,0.9227,3831.1,3830.0,0.316102]
["bitfinex","ETHUSD",1733432328728,0.9227,3831.1,3830.2,0.55]
["bitfinex","ETHUSD",1733432328930,0.9227,3831.1,3830.4,2.61067]
["bitfinex","ETHUSD",1733432329373,0.9227,3831.1,3830.2,0.55]
["bitfinex","ETHUSD",1733432329374,0.9227,3831.1,3830.5,2.61061]
["bitfinex","ETHUSD",1733432329590,0.9227,3831.1,3830.6,2.61053]
["bitfinex","ETHUSD",1733432329812,0.9227,3831.1,3830.7,0.261053]
["bitfinex","ETHUSD",1733432330011,8.74,3832.6,3830.9,2.61029]
["bitfinex","ETHUSD",1733432330012,0.8756,3832.2,3830.9,2.61029]
["bitfinex","ETHUSD",1733432330167,0.8756,3832.2,3830.1,2.97408]
["bitfinex","ETHUSD",1733432330168,0.8756,3832.2,3831.0,0.55]
["bitfinex","ETHUSD",1733432330368,3.48509,3832.2,3831.0,0.55]
["bitfinex","ETHUSD",1733432330569,3.48509,3832.2,3830.9,0.55]
["bitfinex","ETHUSD",1733432330880,3.48509,3832.2,3830.9,0.57609672]
["bitfinex","ETHUSD",1733432330881,0.8756,3832.2,3830.9,0.57609672]
["bitfinex","ETHUSD",1733432331201,0.8756,3832.2,3831.1,2.61016]
["bitfinex","ETHUSD",1733432331411,0.8756,3832.2,3831.2,0.55]
["bitfinex","ETHUSD",1733432331694,0.8756,3832.2,3831.0,2.61026]
["bitfinex","ETHUSD",1733432331870,0.8756,3832.2,3831.1,0.55]
["bitfinex","ETHUSD",1733432332069,0.8756,3832.2,3831.3,2.61002]
["bitfinex","ETHUSD",1733432332415,0.8756,3832.2,3831.3,0.577028]
["bitfinex","ETHUSD",1733432332617,0.8756,3832.2,3831.3,0.55]
["bitfinex","ETHUSD",1733432332783,0.9341,3832.9,3832.0,0.55]
["bitfinex","ETHUSD",1733432332997,0.9341,3832.9,3831.8,2.60973]
["bitfinex","ETHUSD",1733432333223,0.9341,3832.9,3832.1,0.55]
["bitfinex","ETHUSD",1733432333402,0.9341,3832.9,3831.6,2.99913908]
["bitfinex","ETHUSD",1733432333589,0.9341,3832.9,3831.7,0.29991391]
["bitfinex","ETHUSD",1733432333790,0.9341,3832.9,3831.4,0.55]
["bitfinex","ETHUSD",1733432333991,2.60907,3832.8,3831.4,0.55]
["bitfinex","ETHUSD",1733432334230,3.46086,3832.7,3831.4,0.55]
["bitfinex","ETHUSD",1733432334437,3.46086,3832.7,3831.3,0.3632]
["bitfinex","ETHUSD",1733432334438,0.8517,3832.6,3831.3,0.55]
["bitfinex","ETHUSD",1733432334615,2.60911,3832.8,3831.1,0.55]
["bitfinex","ETHUSD",1733432334790,2.60911,3832.8,3831.0,0.3632]
["bitfinex","ETHUSD",1733432334791,0.8517,3832.3,3831.3,0.55]
["bitfinex","ETHUSD",1733432335116,0.8517,3832.3,3831.1,0.55]
["bitfinex","ETHUSD",1733432335427,0.8517,3832.3,3830.8,0.55]
["bitfinex","ETHUSD",1733432335632,0.8517,3832.3,3831.1,2.6102]
["bitfinex","ETHUSD",1733432335799,0.8517,3832.3,3831.1,0.55]
["bitfinex","ETHUSD",1733432335999,0.8517,3832.3,3831.3,0.55]
["bitfinex","ETHUSD",1733432336201,0.8517,3832.3,3831.4,0.371014]
["bitfinex","ETHUSD",1733432336504,0.1578098,3833.0,3832.0,2.60959]
["bitfinex","ETHUSD",1733432336505,0.9103,3832.9,3832.0,2.60959]
["bitfinex","ETHUSD",1733432336691,0.9103,3832.9,3832.1,0.55]
["bitfinex","ETHUSD",1733432336890,0.9103,3832.9,3832.1,2.6095]
["bitfinex","ETHUSD",1733432337499,0.9103,3832.9,3832.0,0.55]
["bitfinex","ETHUSD",1733432337698,0.9103,3832.9,3832.1,2.60953]
["bitfinex","ETHUSD",1733432337931,0.9103,3832.9,3832.0,0.90489493]
["bitfinex","ETHUSD",1733432337932,0.9103,3832.9,3832.2,2.60944]
["bitfinex","ETHUSD",1733432338135,0.9103,3832.9,3832.3,2.60939]
["bitfinex","ETHUSD",1733432338342,0.9103,3832.9,3832.4,0.55]
["bitfinex","ETHUSD",1733432338646,0.1578098,3833.0,3832.4,0.55]
["bitfinex","ETHUSD",1733432338931,0.1578098,3833.0,3832.5,0.02608625]
["bitfinex","ETHUSD",1733432339228,0.1578098,3833.0,3832.4,0.55]
["bitfinex","ETHUSD",1733432340115,0.1578098,3833.0,3832.2,0.55]
["bitfinex","ETHUSD",1733432340425,0.1578098,3833.0,3832.4,0.55]
["bitfinex","ETHUSD",1733432340931,0.1578098,3833.0,3832.3,2.60937]
["bitfinex","ETHUSD",1733432341140,0.1578098,3833.0,3832.6,0.55]
["bitfinex","ETHUSD",1733432341303,0.1578098,3833.0,3832.9,3.15899]
["bitfinex","ETHUSD",1733432341502,0.1578098,3833.0,3832.9,4.10161624]
["bitfinex","ETHUSD",1733432341717,0.1578098,3833.0,3832.9,4.12769673]
["bitfinex","ETHUSD",1733432341888,0.00808046,3833.0,3832.9,4.12769673]
["bitfinex","ETHUSD",1733432342801,4.6e-07,3833.0,3832.9,4.12769673]
["bitfinex","ETHUSD",1733432343097,0.75,3834.0,3833.5,2.60851]
["bitfinex","ETHUSD",1733432343400,0.75,3834.0,3833.0,0.3632]
["bitfinex","ETHUSD",1733432343605,0.8492,3833.9,3832.6,0.3632]
["bitfinex","ETHUSD",1733432343817,0.8492,3833.9,3832.2,0.3632]
["bitfinex","ETHUSD",1733432344016,0.8492,3833.9,3832.5,2.60919]
["bitfinex","ETHUSD",1733432344017,2.60831,3833.9,3832.5,2.60919]
["bitfinex","ETHUSD",1733432344222,2.60831,3833.9,3832.6,0.26352742]
["bitfinex","ETHUSD",1733432344223,0.8492,3833.8,3832.6,0.26352742]
["bitfinex","ETHUSD",1733432344420,0.8517,3833.9,3831.1,0.3]
["bitfinex","ETHUSD",1733432344621,0.8517,3833.9,3830.1,1.09277422]
["bitfinex","ETHUSD",1733432344622,0.8517,3833.9,3831.8,0.3632]
["bitfinex","ETHUSD",1733432344939,8.74,3833.9,3831.4,2.60998]
["bitfinex","ETHUSD",1733432345233,0.75,3834.0,3831.3,0.3632]
["bitfinex","ETHUSD",1733432345234,0.8517,3832.6,3831.8,2.60972]
["bitfinex","ETHUSD",1733432345440,0.8517,3832.6,3831.5,0.32601696]
["bitfinex","ETHUSD",1733432345590,0.8517,3832.6,3831.3,0.3632]
["bitfinex","ETHUSD",1733432345591,0.8517,3832.6,3831.3,2.99936183]
["bitfinex","ETHUSD",1733432345794,0.8517,3832.6,3831.4,2.60999]
["bitfinex","ETHUSD",1733432346036,0.8517,3832.6,3831.1,2.61015]
["bitfinex","ETHUSD",1733432346242,0.8517,3832.6,3831.2,2.61008]
["bitfinex","ETHUSD",1733432346597,0.8517,3832.6,3830.9,0.38929223]
["bitfinex","ETHUSD",1733432346797,3.46089,3832.6,3831.0,0.29997122]
["bitfinex","ETHUSD",1733432347016,0.8517,3832.6,3831.0,0.29997122]
["bitfinex","ETHUSD",1733432347238,0.8517,3832.6,3830.9,0.38929223]
["bitfinex","ETHUSD",1733432347441,0.8517,3832.6,3831.1,0.02609387]
["bitfinex","ETHUSD",1733432347643,0.8517,3832.6,3830.6,2.61052]
["bitfinex","ETHUSD",1733432347843,0.8517,3832.6,3829.3,3.70415422]
["bitfinex","ETHUSD",1733432347844,2.61001,3831.4,3830.0,0.3632]
["bitfinex","ETHUSD",1733432347997,0.8844,3831.3,3830.1,0.297423]
["bitfinex","ETHUSD",1733432348339,8.74,3832.4,3830.9,2.61032]
["bitfinex","ETHUSD",1733432348491,0.8844,3832.3,3831.0,0.0260974]
["bitfinex","ETHUSD",1733432348694,0.8844,3832.3,3831.1,2.61021]
["bitfinex","ETHUSD",1733432348936,0.8844,3832.3,3830.9,0.3632]
["bitfinex","ETHUSD",1733432349235,7.34466706,3833.8,3830.5,0.3632]
["bitfinex","ETHUSD",1733432349236,0.8503,3832.9,3830.5,0.3632]
["bitfinex","ETHUSD",1733432349443,0.8503,3832.9,3831.3,0.3632]
["bitfinex","ETHUSD",1733432349642,0.8503,3832.9,3832.1,2.60948]
["bitfinex","ETHUSD",1733432349945,0.8503,3832.9,3831.4,0.57608866]
["bitfinex","ETHUSD",1733432349946,0.8503,3832.9,3832.4,0.55]
["bitfinex","ETHUSD",1733432350142,0.8503,3832.9,3832.5,0.02608866]
["bitfinex","ETHUSD",1733432350292,0.8503,3832.9,3832.4,0.55]
["bitfinex","ETHUSD",1733432350497,0.8503,3832.9,3832.4,3.15931]
["bitfinex","ETHUSD",1733432350693,0.8503,3832.9,3832.2,0.55]
["bitfinex","ETHUSD",1733432351017,0.75,3834.0,3832.4,0.9132]
["bitfinex","ETHUSD",1733432351018,0.9027,3833.5,3832.4,0.9132]
["bitfinex","ETHUSD",1733432351220,0.9027,3833.5,3832.5,0.02608387]
["bitfinex","ETHUSD",1733432351432,0.9027,3833.5,3832.9,0.55]
["bitfinex","ETHUSD",1733432352000,0.9027,3833.5,3832.1,2.60953]
["bitfinex","ETHUSD",1733432352196,0.9027,3833.5,3832.1,0.57608554]
["bitfinex","ETHUSD",1733432352412,0.9027,3833.5,3832.3,0.55]
["bitfinex","ETHUSD",1733432352630,0.9027,3833.5,3832.3,0.5760859]
["bitfinex","ETHUSD",1733432352835,0.9027,3833.5,3832.3,0.55]
["bitfinex","ETHUSD",1733432353005,0.9027,3833.5,3832.3,0.0260859]
["bitfinex","ETHUSD",1733432353205,0.9027,3833.5,3832.2,0.55]
["bitfinex","ETHUSD",1733432353446,0.9027,3833.5,3832.5,2.60924]
["bitfinex","ETHUSD",1733432353613,0.9027,3833.5,3830.4,1.09277422]
["bitfinex","ETHUSD",1733432353614,2.60871,3833.4,3831.8,2.60972]
["bitfinex","ETHUSD",1733432353813,0.9027,3833.2,3831.9,0.297292]
["bitfinex","ETHUSD",1733432354129,0.9027,3833.2,3831.9,3.950752]
["bitfinex","ETHUSD",1733432354440,3.52159,3833.8,3832.2,2.60941]
["bitfinex","ETHUSD",1733432354613,0.8939,3833.6,3831.9,1.341092]
["bitfinex","ETHUSD",1733432354820,0.427159,3833.7,3832.0,0.55]
["bitfinex","ETHUSD",1733432354821,0.8939,3833.3,3832.0,0.55]
["bitfinex","ETHUSD",1733432355000,0.8939,3833.3,3831.9,1.0438]
["bitfinex","ETHUSD",1733432355198,2.60916,3832.7,3831.9,1.0438]
["bitfinex","ETHUSD",1733432355447,0.8939,3832.5,3831.9,1.0438]
["bitfinex","ETHUSD",1733432356754,0.8939,3832.5,3830.9,0.02609328]
["bitfinex","ETHUSD",1733432356938,0.8939,3832.5,3831.7,2.6098]
["bitfinex","ETHUSD",1733432357147,0.8939,3832.5,3831.0,2.61028]
["bitfinex","ETHUSD",1733432357358,0.8939,3832.5,3832.1,2.60952]
["bitfinex","ETHUSD",1733432357657,0.8939,3832.5,3831.4,0.02609034]
["bitfinex","ETHUSD",1733432357811,0.8939,3832.5,3832.3,2.60938]
["bitfinex","ETHUSD",1733432358011,0.8939,3832.5,3832.2,0.55]
["bitfinex","ETHUSD",1733432358339,0.8939,3832.5,3830.7,0.1]
["bitfinex","ETHUSD",1733432358340,0.8939,3832.5,3832.1,0.55]
["bitfinex","ETHUSD",1733432358539,0.8939,3832.5,3832.2,0.315957]
["bitfinex","ETHUSD",1733432358713,0.8939,3832.5,3831.4,2.60995]
["bitfinex","ETHUSD",1733432359047,0.8939,3832.5,3830.0,2.15986165]
["bitfinex","ETHUSD",1733432359048,0.8939,3832.5,3831.0,0.02609093]
["bitfinex","ETHUSD",1733432359249,0.8939,3832.5,3831.9,2.60963]
["bitfinex","ETHUSD",1733432359554,0.8939,3832.5,3832.1,2.6095]
["bitfinex","ETHUSD",1733432359715,0.8939,3832.5,3831.8,2.6097]
["bitfinex","ETHUSD",1733432359920,0.8939,3832.5,3831.3,2.97074]
["bitfinex","ETHUSD",1733432360148,8.74,3833.5,3831.0,2.61028]
["bitfinex","ETHUSD",1733432360149,0.9104,3832.3,3831.0,2.61028]
["bitfinex","ETHUSD",1733432360332,0.9104,3832.3,3831.1,0.55]
["bitfinex","ETHUSD",1733432360536,0.9104,3832.3,3831.2,0.55]
["bitfinex","ETHUSD",1733432360728,2.60967,3831.9,3830.9,1.0438]
["bitfinex","ETHUSD",1733432360927,0.9104,3831.8,3830.9,1.0438]
["bitfinex","ETHUSD",1733432361225,2.6099,3831.6,3830.9,1.0438]
["bitfinex","ETHUSD",1733432361415,0.9104,3831.7,3830.9,1.0438]
["bitfinex","ETHUSD",1733432361618,3.52022,3831.7,3830.9,1.0438]
["bitfinex","ETHUSD",1733432361843,3.5196,3832.6,3831.0,0.02609988]
["bitfinex","ETHUSD",1733432362049,0.927,3832.4,3831.1,0.14305999]
["bitfinex","ETHUSD",1733432362214,0.927,3832.4,3831.4,2.60998]
["bitfinex","ETHUSD",1733432362427,0.927,3832.4,3831.3,2.61008]
["bitfinex","ETHUSD",1733432362627,0.927,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1733432362964,2.60841,3833.8,3832.4,3.15932]
["bitfinex","ETHUSD",1733432362965,0.927,3833.8,3832.4,3.15932]
["bitfinex","ETHUSD",1733432363145,0.927,3833.8,3832.7,2.60912]
["bitfinex","ETHUSD",1733432363477,0.927,3833.8,3832.8,0.02608681]
["bitfinex","ETHUSD",1733432363773,0.927,3833.8,3832.9,0.55]
["bitfinex","ETHUSD",1733432364347,0.927,3833.8,3833.1,2.60879]
["bitfinex","ETHUSD",1733432364561,0.927,3833.8,3832.6,1.11885692]
["bitfinex","ETHUSD",1733432364562,0.927,3833.8,3832.3,0.260939]
["bitfinex","ETHUSD",1733432364760,0.8461,3832.9,3831.8,1.09277422]
["bitfinex","ETHUSD",1733432365072,0.8461,3832.9,3831.8,0.02608982]
["bitfinex","ETHUSD",1733432365280,0.8461,3832.9,3831.9,0.85184872]
["bitfinex","ETHUSD",1733432365435,0.8461,3832.9,3832.6,2.60918]
["bitfinex","ETHUSD",1733432365948,0.8957,3833.4,3832.3,0.3607]
["bitfinex","ETHUSD",1733432366157,0.8957,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1733432366352,0.8957,3833.9,3833.3,0.55]
["bitfinex","ETHUSD",1733432366553,0.8957,3833.9,3832.9,2.60898]
["bitfinex","ETHUSD",1733432366754,0.8957,3833.9,3833.3,0.55]
["bitfinex","ETHUSD",1733432367083,0.8957,3833.9,3833.5,2.60856]
["bitfinex","ETHUSD",1733432367382,0.8957,3833.9,3833.3,0.55]
["bitfinex","ETHUSD",1733432367531,0.8957,3833.9,3833.3,2.60871]
["bitfinex","ETHUSD",1733432367736,0.8957,3833.9,3832.4,0.14534742]
["bitfinex","ETHUSD",1733432367972,0.8957,3833.9,3832.5,0.85089385]
["bitfinex","ETHUSD",1733432368182,0.8957,3833.9,3832.7,2.60912]
["bitfinex","ETHUSD",1733432368345,0.8957,3833.9,3833.2,2.60877]
["bitfinex","ETHUSD",1733432368541,0.8957,3833.9,3832.8,0.47362351]
["bitfinex","ETHUSD",1733432368757,0.8957,3833.9,3833.6,2.60847]
["bitfinex","ETHUSD",1733432369142,0.8957,3833.9,3833.3,2.60871]
["bitfinex","ETHUSD",1733432369339,0.8957,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1733432369561,0.75,3834.0,3833.3,1.09277422]
["bitfinex","ETHUSD",1733432369872,0.75,3834.0,3833.6,2.60849]
["bitfinex","ETHUSD",1733432370081,0.75,3834.0,3833.1,1.64277422]
["bitfinex","ETHUSD",1733432370246,0.75,3834.0,3833.0,1.64277422]
["bitfinex","ETHUSD",1733432370449,0.75,3834.0,3833.3,2.60867]
["bitfinex","ETHUSD",1733432370674,0.75,3834.0,3833.4,2.60862]
["bitfinex","ETHUSD",1733432370976,0.75,3834.0,3833.5,2.60857]
["bitfinex","ETHUSD",1733432371476,0.75,3834.0,3832.8,2.09351975]
["bitfinex","ETHUSD",1733432371477,0.75,3834.0,3833.0,1.64277422]
["bitfinex","ETHUSD",1733432371636,0.8578,3833.9,3833.0,3.1589]
["bitfinex","ETHUSD",1733432371837,0.8578,3833.9,3833.1,1.26249149]
["bitfinex","ETHUSD",1733432372182,0.8578,3833.9,3833.3,2.6087]
["bitfinex","ETHUSD",1733432372537,0.8578,3833.9,3832.9,1.64277422]
["bitfinex","ETHUSD",1733432372838,0.8578,3833.9,3833.2,2.60873]
["bitfinex","ETHUSD",1733432373046,0.8578,3833.9,3833.0,3.70165422]
["bitfinex","ETHUSD",1733432373385,0.8578,3833.9,3832.8,1.61989624]
["bitfinex","ETHUSD",1733432373386,0.8422,3833.8,3832.8,1.09277422]
["bitfinex","ETHUSD",1733432373587,2.60852,3833.6,3832.9,2.1289091]
["bitfinex","ETHUSD",1733432373737,0.75,3834.0,3832.4,1.09277422]
["bitfinex","ETHUSD",1733432373738,0.8422,3833.4,3832.4,1.09277422]
["bitfinex","ETHUSD",1733432374071,0.8422,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1733432374274,0.8422,3833.4,3833.3,2.12850045]
["bitfinex","ETHUSD",1733432374442,0.8422,3833.4,3833.3,5.82998467]
["bitfinex","ETHUSD",1733432374644,0.8422,3833.4,3833.3,4.73721045]
["bitfinex","ETHUSD",1733432374981,0.8422,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1733432375282,0.75,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1733432375465,0.75,3834.0,3833.9,5.82971044]
["bitfinex","ETHUSD",1733432375668,0.75,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1733432375838,0.75,3834.0,3833.9,0.85178002]
["bitfinex","ETHUSD",1733432376153,0.75,3834.0,3833.1,2.69297098]
["bitfinex","ETHUSD",1733432376154,0.9122,3833.9,3833.0,1.09277422]
["bitfinex","ETHUSD",1733432376356,0.9122,3833.9,3833.1,1.26447751]
["bitfinex","ETHUSD",1733432376549,2.60867,3833.4,3832.5,1.09277422]
["bitfinex","ETHUSD",1733432376740,0.9192,3833.8,3832.2,1.09277422]
["bitfinex","ETHUSD",1733432376939,0.9192,3833.1,3832.0,1.09277422]
["bitfinex","ETHUSD",1733432377174,0.9192,3833.0,3832.1,3.70229422]
["bitfinex","ETHUSD",1733432377391,0.9192,3833.0,3832.0,1.09277422]
["bitfinex","ETHUSD",1733432377553,0.9192,3833.0,3832.2,3.70222422]
["bitfinex","ETHUSD",1733432377880,0.9192,3833.0,3832.3,1.26673961]
["bitfinex","ETHUSD",1733432378085,0.75,3834.0,3832.1,1.09277422]
["bitfinex","ETHUSD",1733432378086,0.8708,3832.9,3832.1,1.09277422]
["bitfinex","ETHUSD",1733432378385,0.8708,3832.9,3831.9,3.70243422]
["bitfinex","ETHUSD",1733432378543,0.8708,3832.9,3831.9,1.09277422]
["bitfinex","ETHUSD",1733432378744,0.8708,3832.9,3831.6,1.09277422]
["bitfinex","ETHUSD",1733432378745,8.74,3832.7,3831.6,1.09277422]
["bitfinex","ETHUSD",1733432378967,0.8558,3832.0,3831.3,2.61006]
["bitfinex","ETHUSD",1733432379179,0.8558,3832.0,3831.2,3.70291422]
["bitfinex","ETHUSD",1733432379386,0.8558,3832.0,3831.3,1.26791535]
["bitfinex","ETHUSD",1733432379573,0.8558,3832.0,3831.2,1.09277422]
["bitfinex","ETHUSD",1733432379574,0.8558,3832.0,3831.5,2.60991]
["bitfinex","ETHUSD",1733432379775,0.8558,3832.0,3830.9,3.65409]
["bitfinex","ETHUSD",1733432379776,0.8558,3832.0,3831.3,1.09277422]
["bitfinex","ETHUSD",1733432379995,0.8558,3832.0,3831.5,1.09277422]
["bitfinex","ETHUSD",1733432380285,0.8558,3832.0,3831.2,1.09277422]
["bitfinex","ETHUSD",1733432380472,0.8558,3832.0,3831.3,1.25190166]
["bitfinex","ETHUSD",1733432380784,0.8558,3832.0,3831.2,1.09277422]
["bitfinex","ETHUSD",1733432380986,0.8558,3832.0,3831.3,1.25165137]
["bitfinex","ETHUSD",1733432381149,0.8558,3832.0,3831.1,3.70292422]
["bitfinex","ETHUSD",1733432381343,0.8558,3832.0,3831.0,1.61989624]
["bitfinex","ETHUSD",1733432381344,0.8558,3832.0,3831.2,2.34446447]
["bitfinex","ETHUSD",1733432381736,1.20233,3832.0,3831.2,2.61012]
["bitfinex","ETHUSD",1733432381890,0.8558,3832.0,3831.0,1.09277422]
["bitfinex","ETHUSD",1733432382186,2.60995,3831.5,3830.8,1.09277422]
["bitfinex","ETHUSD",1733432382358,2.61004,3831.4,3830.6,1.09277422]
["bitfinex","ETHUSD",1733432382548,2.61004,3831.4,3830.7,1.25233806]
["bitfinex","ETHUSD",1733432382549,0.935,3831.3,3830.7,1.25233806]
["bitfinex","ETHUSD",1733432382750,0.935,3831.1,3830.2,2.13709922]
["bitfinex","ETHUSD",1733432382982,2.61026,3831.1,3830.4,1.09277422]
["bitfinex","ETHUSD",1733432383149,2.61049,3830.7,3830.2,1.09277422]
["bitfinex","ETHUSD",1733432383353,0.9,3830.5,3830.1,1.09277422]
["bitfinex","ETHUSD",1733432383646,0.9,3830.5,3830.4,2.61069]
["bitfinex","ETHUSD",1733432383897,0.9132,3831.8,3830.4,1.25246599]
["bitfinex","ETHUSD",1733432384068,0.9132,3831.7,3830.6,1.08005053]
["bitfinex","ETHUSD",1733432384268,0.9132,3831.7,3830.8,1.08005053]
["bitfinex","ETHUSD",1733432384469,0.9132,3831.7,3830.9,1.25246599]
["bitfinex","ETHUSD",1733432384690,0.9132,3831.6,3830.6,0.26999468]
["bitfinex","ETHUSD",1733432384993,0.8432,3831.3,3830.4,1.08005053]
["bitfinex","ETHUSD",1733432385155,0.8432,3831.0,3830.3,1.08005053]
["bitfinex","ETHUSD",1733432385354,0.8432,3831.0,3830.4,1.25147291]
["bitfinex","ETHUSD",1733432385553,0.8432,3831.0,3830.6,1.08005053]
["bitfinex","ETHUSD",1733432385787,0.8432,3831.0,3830.8,2.61041]
["bitfinex","ETHUSD",1733432385953,0.8432,3831.0,3830.6,1.08005053]
["bitfinex","ETHUSD",1733432386150,0.8432,3831.0,3830.4,1.08005053]
["bitfinex","ETHUSD",1733432386398,0.8432,3831.0,3830.5,1.25093394]
["bitfinex","ETHUSD",1733432386701,2.61043,3830.8,3830.3,1.08005053]
["bitfinex","ETHUSD",1733432386900,2.61013,3831.3,3829.8,2.70234886]
["bitfinex","ETHUSD",1733432386901,0.8567,3830.7,3830.0,1.08005053]
["bitfinex","ETHUSD",1733432387056,0.8567,3830.7,3830.1,1.2512762]
["bitfinex","ETHUSD",1733432387254,0.8567,3830.7,3829.9,3.69104053]
["bitfinex","ETHUSD",1733432387255,0.8567,3830.7,3829.8,1.08005053]
["bitfinex","ETHUSD",1733432387457,0.8567,3830.7,3830.1,1.08005053]
["bitfinex","ETHUSD",1733432387672,0.8567,3830.7,3830.3,2.61072]
["bitfinex","ETHUSD",1733432387869,0.8567,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1733432388197,0.8567,3830.7,3830.6,1.25021859]
["bitfinex","ETHUSD",1733432388399,0.8567,3830.7,3830.5,2.61059]
["bitfinex","ETHUSD",1733432388554,0.8567,3830.7,3830.6,1.25026621]
["bitfinex","ETHUSD",1733432388752,0.8567,3830.7,3830.1,2.61089]
["bitfinex","ETHUSD",1733432389107,0.8567,3830.7,3830.2,1.25097416]
["bitfinex","ETHUSD",1733432389399,0.8567,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1733432389757,0.8567,3830.7,3830.5,2.61061]
["bitfinex","ETHUSD",1733432389952,0.8567,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1733432390193,0.8741,3831.5,3830.8,2.61041]
["bitfinex","ETHUSD",1733432390501,0.8741,3831.5,3830.7,2.61048]
["bitfinex","ETHUSD",1733432390706,0.8741,3831.5,3830.7,0.261048]
["bitfinex","ETHUSD",1733432391074,0.8741,3831.5,3830.3,1.08005053]
["bitfinex","ETHUSD",1733432391376,0.8741,3831.5,3830.4,1.25062432]
["bitfinex","ETHUSD",1733432391586,0.8531,3831.4,3830.2,1.08005053]
["bitfinex","ETHUSD",1733432391781,0.9299,3830.9,3830.1,1.08005053]
["bitfinex","ETHUSD",1733432391984,2.61057,3830.6,3830.2,1.25057933]
["bitfinex","ETHUSD",1733432392152,2.61057,3830.6,3829.9,1.08005053]
["bitfinex","ETHUSD",1733432392153,0.9299,3830.5,3829.9,1.08005053]
["bitfinex","ETHUSD",1733432392355,0.9299,3830.4,3830.0,1.23504626]
["bitfinex","ETHUSD",1733432392590,0.9299,3830.4,3829.2,2.6115]
["bitfinex","ETHUSD",1733432392757,0.9299,3830.3,3829.4,1.044669]
["bitfinex","ETHUSD",1733432393158,0.9299,3830.3,3829.5,0.0261129]
["bitfinex","ETHUSD",1733432393392,0.9299,3830.3,3830.1,2.61083]
["bitfinex","ETHUSD",1733432393577,0.9299,3830.3,3829.6,2.61123]
["bitfinex","ETHUSD",1733432393787,2.61171,3828.9,3828.8,1.22630662]
["bitfinex","ETHUSD",1733432393996,0.8605,3828.7,3826.8,2.61308]
["bitfinex","ETHUSD",1733432394199,0.8605,3828.3,3826.9,3.658212]
["bitfinex","ETHUSD",1733432394359,0.8605,3828.3,3826.3,6.76666863]
["bitfinex","ETHUSD",1733432394360,0.8605,3828.3,3827.5,2.61265]
["bitfinex","ETHUSD",1733432394561,0.8605,3828.3,3827.4,2.6127]
["bitfinex","ETHUSD",1733432394895,0.8605,3828.3,3826.3,0.9104]
["bitfinex","ETHUSD",1733432394896,3.40529576,3827.5,3826.1,2.11954886]
["bitfinex","ETHUSD",1733432395211,8.74,3828.2,3824.7,3.24281863]
["bitfinex","ETHUSD",1733432395212,3.40529576,3826.9,3824.7,3.24281863]
["bitfinex","ETHUSD",1733432395370,3.0,3827.4,3825.6,0.27256011]
["bitfinex","ETHUSD",1733432395562,3.40529576,3827.5,3825.6,2.61396]
["bitfinex","ETHUSD",1733432395759,3.74582534,3827.5,3826.1,2.61358]
["bitfinex","ETHUSD",1733432395965,3.74582534,3827.5,3826.0,2.61366]
["bitfinex","ETHUSD",1733432396187,3.74582534,3827.5,3826.1,2.6136]
["bitfinex","ETHUSD",1733432396405,3.74582534,3827.5,3825.8,0.02613053]
["bitfinex","ETHUSD",1733432396610,0.12669547,3829.0,3825.8,0.02613053]
["bitfinex","ETHUSD",1733432396611,3.40529576,3828.1,3825.8,0.02613053]
["bitfinex","ETHUSD",1733432396769,3.0,3828.7,3825.9,2.61376]
["bitfinex","ETHUSD",1733432396961,6.01678576,3829.3,3827.5,2.61264]
["bitfinex","ETHUSD",1733432397168,6.01678576,3829.3,3826.1,3.59962]
["bitfinex","ETHUSD",1733432397169,3.40529576,3829.3,3827.6,2.61256]
["bitfinex","ETHUSD",1733432397487,3.40529576,3829.3,3826.6,2.61328]
["bitfinex","ETHUSD",1733432397488,0.34052958,3829.2,3827.9,0.55]
["bitfinex","ETHUSD",1733432397695,3.40529576,3829.8,3828.0,0.02611983]
["bitfinex","ETHUSD",1733432397868,3.40529576,3829.8,3828.3,0.55]
["bitfinex","ETHUSD",1733432398268,3.40529576,3829.8,3828.4,2.61204]
["bitfinex","ETHUSD",1733432398581,3.40529576,3829.3,3827.4,0.886]
["bitfinex","ETHUSD",1733432398781,2.61165,3829.0,3827.5,0.55]
["bitfinex","ETHUSD",1733432398984,2.61165,3829.0,3827.4,0.55]
["bitfinex","ETHUSD",1733432399292,2.61163,3829.1,3827.4,3.1627]
["bitfinex","ETHUSD",1733432399505,0.34052958,3829.2,3827.4,3.1627]
["bitfinex","ETHUSD",1733432399506,6.01708576,3828.8,3827.4,0.86627]
["bitfinex","ETHUSD",1733432399809,3.40529576,3828.8,3827.4,3.47899]
["bitfinex","ETHUSD",1733432399979,2.61173,3828.9,3827.4,3.47899]
["bitfinex","ETHUSD",1733432400183,0.34052958,3829.2,3827.4,0.86627]
["bitfinex","ETHUSD",1733432400513,3.40529576,3829.0,3826.4,0.8638]
["bitfinex","ETHUSD",1733432400712,1.24858253,3828.9,3827.6,2.61259]
["bitfinex","ETHUSD",1733432400897,2.6116,3829.1,3827.7,0.02612222]
["bitfinex","ETHUSD",1733432401234,0.34052958,3829.2,3827.4,2.61272]
["bitfinex","ETHUSD",1733432401385,2.61178,3828.8,3827.5,0.261272]
["bitfinex","ETHUSD",1733432401589,3.0,3828.9,3826.4,0.8638]
["bitfinex","ETHUSD",1733432401921,0.33405296,3829.1,3826.4,0.8638]
["bitfinex","ETHUSD",1733432401922,0.33405296,3829.1,3827.4,0.002]
["bitfinex","ETHUSD",1733432402217,2.61192,3828.6,3827.4,0.002]
["bitfinex","ETHUSD",1733432402415,2.61202,3828.5,3827.4,0.002]
["bitfinex","ETHUSD",1733432402630,0.261202,3828.4,3827.4,0.002]
["bitfinex","ETHUSD",1733432402937,2.61261,3827.6,3827.4,0.002]
["bitfinex","ETHUSD",1733432403139,8.74,3827.7,3827.4,0.002]
["bitfinex","ETHUSD",1733432403300,2.61248,3827.8,3827.4,0.002]
["bitfinex","ETHUSD",1733432403503,12.14529576,3828.0,3827.4,0.002]
["bitfinex","ETHUSD",1733432403693,2.95293958,3827.9,3827.4,0.002]
["bitfinex","ETHUSD",1733432403893,0.34052958,3827.9,3827.4,0.002]
["bitfinex","ETHUSD",1733432404533,2.61217,3828.3,3827.4,0.002]
["bitfinex","ETHUSD",1733432404945,2.61227,3828.1,3827.4,0.0088]
["bitfinex","ETHUSD",1733432405304,2.873262,3828.4,3827.4,0.0088]
["bitfinex","ETHUSD",1733432405514,0.261202,3828.4,3827.4,0.0088]
["bitfinex","ETHUSD",1733432405751,5.61173,3828.9,3827.6,0.55]
["bitfinex","ETHUSD",1733432406033,2.61156,3829.2,3827.6,0.55]
["bitfinex","ETHUSD",1733432406231,8.74,3829.4,3827.5,0.55]
["bitfinex","ETHUSD",1733432406435,3.40529576,3829.0,3827.4,0.0088]
["bitfinex","ETHUSD",1733432406595,2.61171,3828.9,3827.4,0.0088]
["bitfinex","ETHUSD",1733432406794,0.2,3829.1,3827.4,0.0088]
["bitfinex","ETHUSD",1733432406795,3.40529576,3828.5,3827.4,0.0088]
["bitfinex","ETHUSD",1733432407093,8.74,3828.0,3827.4,0.0088]
["bitfinex","ETHUSD",1733432407338,0.874,3827.9,3827.4,0.0088]
["bitfinex","ETHUSD",1733432408027,8.74,3828.0,3827.4,0.0088]
["bitfinex","ETHUSD",1733432408588,3.40529576,3827.5,3827.4,0.0088]
["bitfinex","ETHUSD",1733432408790,3.40529576,3827.5,3825.8,0.8635]
["bitfinex","ETHUSD",1733432409034,3.2,3828.4,3825.8,0.8635]
["bitfinex","ETHUSD",1733432409035,2.61233,3828.0,3825.9,0.02613438]
["bitfinex","ETHUSD",1733432409336,2.873563,3828.0,3826.5,2.6133]
["bitfinex","ETHUSD",1733432409705,0.261233,3828.0,3825.8,0.8635]
["bitfinex","ETHUSD",1733432409935,2.61205,3828.4,3825.9,0.02612866]
["bitfinex","ETHUSD",1733432410093,2.61268,3827.5,3825.9,2.61374]
["bitfinex","ETHUSD",1733432410294,3.40529576,3828.0,3825.9,0.55]
["bitfinex","ETHUSD",1733432410489,2.61235,3828.0,3826.8,0.55]
["bitfinex","ETHUSD",1733432410796,2.61235,3828.0,3826.6,0.55]
["bitfinex","ETHUSD",1733432411134,2.61248,3827.8,3826.6,0.55]
["bitfinex","ETHUSD",1733432411290,0.261235,3827.9,3826.5,2.61334]
["bitfinex","ETHUSD",1733432411491,2.61221,3828.2,3826.6,0.55]
["bitfinex","ETHUSD",1733432411692,2.61221,3828.2,3826.9,0.55]
["bitfinex","ETHUSD",1733432412492,2.61232,3828.1,3826.9,0.55]
["bitfinex","ETHUSD",1733432412722,3.0,3828.4,3826.9,1.4055]
["bitfinex","ETHUSD",1733432412893,8.74,3828.6,3826.9,1.4055]
["bitfinex","ETHUSD",1733432413103,8.74,3828.6,3827.2,0.55]
["bitfinex","ETHUSD",1733432413104,2.61213,3828.3,3827.2,0.55]
["bitfinex","ETHUSD",1733432413301,1.21452958,3828.4,3826.9,1.4055]
["bitfinex","ETHUSD",1733432413302,2.61233,3828.0,3826.9,1.4055]
["bitfinex","ETHUSD",1733432413538,1.21452958,3828.4,3827.0,0.55]
["bitfinex","ETHUSD",1733432413737,2.61221,3828.2,3827.0,0.55]
["bitfinex","ETHUSD",1733432413946,0.38267396,3828.1,3827.0,0.55]
["bitfinex","ETHUSD",1733432414098,2.61218,3828.3,3827.0,3.16297]
["bitfinex","ETHUSD",1733432414304,4.20252059,3828.4,3826.8,0.55]
["bitfinex","ETHUSD",1733432414530,2.6122,3828.2,3826.8,3.16314]
["bitfinex","ETHUSD",1733432414713,0.68147206,3828.1,3826.8,3.16314]
["bitfinex","ETHUSD",1733432415010,0.80247206,3828.1,3826.5,0.55]
["bitfinex","ETHUSD",1733432415211,2.6124,3827.9,3826.7,2.61318]
["bitfinex","ETHUSD",1733432415440,0.80247206,3828.1,3826.8,0.55]
["bitfinex","ETHUSD",1733432415804,2.61255,3827.7,3826.5,0.55]
["bitfinex","ETHUSD",1733432416111,0.261255,3827.6,3826.4,0.8586]
["bitfinex","ETHUSD",1733432416518,0.80247206,3828.1,3826.4,0.8586]
["bitfinex","ETHUSD",1733432416519,0.68147206,3828.1,3826.4,0.8586]
["bitfinex","ETHUSD",1733432416746,11.35214,3828.3,3827.1,2.61293]
["bitfinex","ETHUSD",1733432417118,11.35214,3828.3,3826.3,2.61348]
["bitfinex","ETHUSD",1733432417119,1.21452958,3828.4,3827.6,2.61259]
["bitfinex","ETHUSD",1733432417327,0.121,3828.5,3827.5,0.55]
["bitfinex","ETHUSD",1733432417522,0.121,3828.5,3827.4,0.9632]
["bitfinex","ETHUSD",1733432417523,0.121,3828.5,3827.7,0.55]
["bitfinex","ETHUSD",1733432417806,2.98799101,3829.6,3827.7,0.55]
["bitfinex","ETHUSD",1733432417807,0.121,3829.5,3828.4,1.5082]
["bitfinex","ETHUSD",1733432418011,0.121,3829.5,3828.4,4.12025]
["bitfinex","ETHUSD",1733432418209,0.121,3829.5,3828.6,2.61191]
["bitfinex","ETHUSD",1733432418445,0.121,3829.5,3828.7,0.55]
["bitfinex","ETHUSD",1733432419156,0.121,3831.3,3829.5,0.55]
["bitfinex","ETHUSD",1733432419512,2.61021,3831.1,3829.5,0.55]
["bitfinex","ETHUSD",1733432419849,2.61055,3830.6,3829.0,0.55]
["bitfinex","ETHUSD",1733432420052,0.121,3831.0,3829.0,0.55]
["bitfinex","ETHUSD",1733432420361,0.121,3831.0,3830.0,3.16095]
["bitfinex","ETHUSD",1733432420563,0.121,3831.0,3830.2,0.55]
["bitfinex","ETHUSD",1733432421209,0.121,3831.0,3830.3,2.61073]
["bitfinex","ETHUSD",1733432421408,2.70948,3832.2,3830.6,0.55]
["bitfinex","ETHUSD",1733432421409,2.60974,3831.8,3830.6,0.55]
["bitfinex","ETHUSD",1733432421638,2.60985,3831.7,3830.6,0.55]
["bitfinex","ETHUSD",1733432421803,2.60985,3831.7,3830.4,3.16068]
["bitfinex","ETHUSD",1733432422412,0.121,3831.9,3830.4,0.55]
["bitfinex","ETHUSD",1733432422631,0.121,3831.9,3830.3,0.55]
["bitfinex","ETHUSD",1733432422805,1.3441948,3831.9,3830.7,0.55]
["bitfinex","ETHUSD",1733432423009,2.60981,3831.7,3830.7,0.55]
["bitfinex","ETHUSD",1733432423451,0.121,3831.9,3830.5,3.16061]
["bitfinex","ETHUSD",1733432423750,2.73067,3831.9,3830.5,3.16061]
["bitfinex","ETHUSD",1733432423956,2.60974,3831.8,3830.5,3.16061]
["bitfinex","ETHUSD",1733432424161,0.273074,3831.7,3830.5,3.16061]
["bitfinex","ETHUSD",1733432424857,0.273074,3831.7,3830.5,0.55]
["bitfinex","ETHUSD",1733432425166,2.60984,3831.7,3830.5,3.16058]
["bitfinex","ETHUSD",1733432425453,0.121,3831.9,3830.6,2.61054]
["bitfinex","ETHUSD",1733432425653,0.121,3831.9,3830.7,0.55]
["bitfinex","ETHUSD",1733432426160,2.73068,3831.9,3830.7,3.16047]
["bitfinex","ETHUSD",1733432427757,2.60981,3831.7,3830.6,0.55]
["bitfinex","ETHUSD",1733432427956,0.273081,3831.6,3830.6,0.55]
["bitfinex","ETHUSD",1733432428958,2.60974,3831.8,3830.6,0.55]
["bitfinex","ETHUSD",1733432430156,0.121,3831.9,3830.7,2.61046]
["bitfinex","ETHUSD",1733432430454,0.121,3831.9,3830.8,0.55]
["bitfinex","ETHUSD",1733432430863,0.121,3831.9,3829.0,2.74139427]
["bitfinex","ETHUSD",1733432431159,0.121,3831.9,3829.9,0.9118]
["bitfinex","ETHUSD",1733432431360,0.270948,3832.1,3830.9,0.9118]
["bitfinex","ETHUSD",1733432431560,2.60962,3832.0,3830.9,0.9118]
["bitfinex","ETHUSD",1733432431882,0.270948,3832.1,3830.9,0.9118]
["bitfinex","ETHUSD",1733432432236,0.270948,3832.1,3831.0,0.55]
["bitfinex","ETHUSD",1733432432571,0.67790652,3833.2,3831.9,2.6096]
["bitfinex","ETHUSD",1733432432776,8.861,3833.3,3831.5,0.8942]
["bitfinex","ETHUSD",1733432433063,0.121,3833.3,3832.1,2.60948]
["bitfinex","ETHUSD",1733432433249,2.60887,3833.1,3831.7,2.60979]
["bitfinex","ETHUSD",1733432433454,2.60892,3833.0,3831.8,0.55]
["bitfinex","ETHUSD",1733432433625,2.60907,3832.8,3831.5,0.8942]
["bitfinex","ETHUSD",1733432433822,2.60907,3832.8,3831.6,0.55]
["bitfinex","ETHUSD",1733432434325,0.121,3833.3,3831.6,0.55]
["bitfinex","ETHUSD",1733432434557,0.121,3833.3,3831.6,3.15987]
["bitfinex","ETHUSD",1733432434558,2.60888,3833.1,3831.6,3.15987]
["bitfinex","ETHUSD",1733432434761,3.272988,3833.0,3831.6,0.55]
["bitfinex","ETHUSD",1733432434937,0.272988,3833.0,3831.6,0.55]
["bitfinex","ETHUSD",1733432435341,0.121,3833.3,3831.6,0.55]
["bitfinex","ETHUSD",1733432435519,3.0,3833.0,3831.9,0.8942]
["bitfinex","ETHUSD",1733432435722,3.0,3833.0,3832.0,0.55]
["bitfinex","ETHUSD",1733432436038,3.0,3833.0,3831.9,0.8942]
["bitfinex","ETHUSD",1733432436039,3.0,3833.1,3831.9,0.8942]
["bitfinex","ETHUSD",1733432436352,0.3,3833.0,3832.0,0.55]
["bitfinex","ETHUSD",1733432436858,2.60901,3832.9,3832.0,0.55]
["bitfinex","ETHUSD",1733432437067,2.60901,3832.9,3831.9,0.8942]
["bitfinex","ETHUSD",1733432437250,3.0,3833.3,3831.9,0.8942]
["bitfinex","ETHUSD",1733432437764,0.121,3833.0,3831.5,0.9032]
["bitfinex","ETHUSD",1733432437964,2.60946,3832.2,3831.5,0.9032]
["bitfinex","ETHUSD",1733432438134,2.60954,3832.1,3831.5,0.9032]
["bitfinex","ETHUSD",1733432438481,2.60954,3832.1,3829.7,3.07967714]
["bitfinex","ETHUSD",1733432438482,0.121,3831.8,3830.1,0.9032]
["bitfinex","ETHUSD",1733432438625,2.73078,3831.8,3830.1,3.51403]
["bitfinex","ETHUSD",1733432438958,2.73078,3831.8,3830.4,2.61065]
["bitfinex","ETHUSD",1733432439164,2.61002,3831.4,3830.2,2.61082]
["bitfinex","ETHUSD",1733432439324,5.60987,3831.6,3830.1,0.9032]
["bitfinex","ETHUSD",1733432439532,2.61009,3831.3,3830.1,3.51408]
["bitfinex","ETHUSD",1733432439733,2.61015,3831.2,3830.1,0.9032]
["bitfinex","ETHUSD",1733432440439,2.61001,3831.4,3830.2,2.61082]
["bitfinex","ETHUSD",1733432440644,2.61001,3831.4,3830.1,0.9032]
["bitfinex","ETHUSD",1733432440645,0.260954,3832.0,3830.8,0.9555]
["bitfinex","ETHUSD",1733432440849,0.260954,3832.0,3830.9,0.57610111]
["bitfinex","ETHUSD",1733432441048,11.34934,3832.4,3831.1,2.61019]
["bitfinex","ETHUSD",1733432441337,0.121,3832.6,3831.0,0.55]
["bitfinex","ETHUSD",1733432441338,8.861,3832.6,3831.0,0.55]
["bitfinex","ETHUSD",1733432441537,8.861,3832.6,3830.9,0.55]
["bitfinex","ETHUSD",1733432441762,2.6094,3832.3,3831.1,2.61018]
["bitfinex","ETHUSD",1733432441985,11.47025,3832.6,3830.9,0.55]
["bitfinex","ETHUSD",1733432442183,4.31549653,3832.5,3831.2,2.6101]
["bitfinex","ETHUSD",1733432442454,1.70622653,3832.5,3830.9,0.70055]
["bitfinex","ETHUSD",1733432442690,2.98291534,3832.2,3830.8,0.9555]
["bitfinex","ETHUSD",1733432442853,8.74,3832.0,3831.0,2.61022]
["bitfinex","ETHUSD",1733432443054,8.74,3832.0,3830.8,0.9555]
["bitfinex","ETHUSD",1733432443248,2.60973,3831.9,3830.8,0.9555]
["bitfinex","ETHUSD",1733432443555,3.121,3831.9,3830.4,0.948]
["bitfinex","ETHUSD",1733432443747,2.61001,3831.4,3830.4,0.948]
["bitfinex","ETHUSD",1733432443961,2.61031,3831.0,3830.4,0.948]
["bitfinex","ETHUSD",1733432444172,3.0,3831.4,3830.4,0.948]
["bitfinex","ETHUSD",1733432444529,3.121,3831.0,3829.6,0.948]
["bitfinex","ETHUSD",1733432444796,2.61063,3830.5,3829.6,0.948]
["bitfinex","ETHUSD",1733432444956,2.61096,3830.0,3829.2,0.9123]
["bitfinex","ETHUSD",1733432445294,2.6113,3829.5,3828.7,0.9123]
["bitfinex","ETHUSD",1733432445495,2.61106,3829.9,3828.7,3.52414]
["bitfinex","ETHUSD",1733432445813,2.6111,3829.8,3828.7,0.9123]
["bitfinex","ETHUSD",1733432446358,1.48450153,3829.9,3828.7,0.9123]
["bitfinex","ETHUSD",1733432446784,2.6116,3829.1,3828.2,0.9123]
["bitfinex","ETHUSD",1733432447294,2.61164,3829.0,3828.2,0.9123]
["bitfinex","ETHUSD",1733432447855,2.61214,3828.3,3827.4,0.9655]
["bitfinex","ETHUSD",1733432448156,2.61198,3828.6,3827.4,0.9655]
["bitfinex","ETHUSD",1733432448353,2.61214,3828.3,3827.4,0.9655]
["bitfinex","ETHUSD",1733432448553,2.6125,3827.8,3826.7,0.9205]
["bitfinex","ETHUSD",1733432448994,2.61233,3828.0,3826.7,0.9205]
["bitfinex","ETHUSD",1733432449175,0.261214,3828.2,3826.7,0.9205]
["bitfinex","ETHUSD",1733432449376,3.0,3828.0,3826.7,0.9205]
["bitfinex","ETHUSD",1733432449633,0.3261214,3827.9,3826.7,0.9205]
["bitfinex","ETHUSD",1733432449936,0.261214,3828.2,3826.7,0.9205]
["bitfinex","ETHUSD",1733432449937,0.261214,3828.2,3827.0,0.55]
["bitfinex","ETHUSD",1733432450138,0.261214,3828.2,3827.1,0.55]
["bitfinex","ETHUSD",1733432450308,2.6124,3827.9,3826.8,0.55]
["bitfinex","ETHUSD",1733432450510,2.61233,3828.0,3826.8,0.55]
["bitfinex","ETHUSD",1733432450706,2.61243,3827.9,3826.7,0.9205]
["bitfinex","ETHUSD",1733432451338,0.3261214,3828.1,3826.7,0.9205]
["bitfinex","ETHUSD",1733432451707,0.31995654,3828.0,3826.8,2.61312]
["bitfinex","ETHUSD",1733432452022,0.31995654,3828.0,3826.8,0.55]
["bitfinex","ETHUSD",1733432452205,0.31995654,3828.0,3826.8,3.16313]
["bitfinex","ETHUSD",1733432452407,0.31995654,3828.0,3826.8,0.55]
["bitfinex","ETHUSD",1733432452709,3.0,3827.8,3825.4,0.8957]
["bitfinex","ETHUSD",1733432453029,2.61323,3826.7,3825.4,1.246683]
["bitfinex","ETHUSD",1733432453231,2.61323,3826.7,3825.4,3.860763]
["bitfinex","ETHUSD",1733432453406,2.61323,3826.7,3825.4,1.246683]
["bitfinex","ETHUSD",1733432453609,2.61336,3826.5,3825.4,0.8957]
["bitfinex","ETHUSD",1733432453931,3.0,3826.8,3825.4,0.8957]
["bitfinex","ETHUSD",1733432454136,2.61327,3826.7,3825.4,0.8957]
["bitfinex","ETHUSD",1733432454342,3.0,3826.7,3825.4,0.8957]
["bitfinex","ETHUSD",1733432454507,2.61356,3826.2,3825.4,0.8957]
["bitfinex","ETHUSD",1733432454830,0.261356,3826.1,3825.4,0.8957]
["bitfinex","ETHUSD",1733432455137,3.0,3826.4,3825.4,0.8957]
["bitfinex","ETHUSD",1733432455508,3.0,3826.4,3824.2,2.61488]
["bitfinex","ETHUSD",1733432455851,2.61357,3826.2,3824.8,2.6145]
["bitfinex","ETHUSD",1733432457041,11.74,3826.4,3824.6,0.55]
["bitfinex","ETHUSD",1733432457251,8.74,3826.4,3825.6,2.61393]
["bitfinex","ETHUSD",1733432458047,8.74,3826.4,3825.2,0.55]
["bitfinex","ETHUSD",1733432458202,8.74,3826.4,3825.4,2.61406]
["bitfinex","ETHUSD",1733432458400,8.74,3826.4,3825.2,0.55]
["bitfinex","ETHUSD",1733432458607,8.74,3826.4,3825.5,0.946]
["bitfinex","ETHUSD",1733432461018,2.61346,3826.4,3825.5,0.946]
["bitfinex","ETHUSD",1733432461213,2.61359,3826.2,3824.8,2.61449]
["bitfinex","ETHUSD",1733432461443,2.73569,3826.2,3824.8,2.61449]
["bitfinex","ETHUSD",1733432461646,2.61363,3826.1,3824.8,2.61449]
["bitfinex","ETHUSD",1733432461941,0.273573,3826.0,3824.4,0.935]
["bitfinex","ETHUSD",1733432462114,0.1221,3826.2,3824.4,0.935]
["bitfinex","ETHUSD",1733432462315,0.1221,3826.2,3825.1,2.61425]
["bitfinex","ETHUSD",1733432463199,2.61364,3826.1,3824.5,0.55]
["bitfinex","ETHUSD",1733432463515,0.273574,3826.0,3825.1,2.6143]
["bitfinex","ETHUSD",1733432463921,0.1221,3826.2,3825.1,2.6143]
["bitfinex","ETHUSD",1733432464123,2.61364,3826.1,3824.8,2.61449]
["bitfinex","ETHUSD",1733432464425,0.1221,3826.2,3824.9,2.6144]
["bitfinex","ETHUSD",1733432464804,2.73568,3826.2,3824.9,2.6144]
["bitfinex","ETHUSD",1733432465007,0.1221,3826.2,3825.1,2.6143]
["bitfinex","ETHUSD",1733432465324,0.1221,3826.2,3825.2,0.897]
["bitfinex","ETHUSD",1733432465512,2.61342,3826.5,3825.2,0.897]
["bitfinex","ETHUSD",1733432465513,3.0,3826.5,3825.2,0.897]
["bitfinex","ETHUSD",1733432466232,2.6135,3826.3,3825.2,0.897]
["bitfinex","ETHUSD",1733432466540,0.56135,3826.2,3825.2,0.897]
["bitfinex","ETHUSD",1733432466746,2.6137,3826.0,3825.2,0.897]
["bitfinex","ETHUSD",1733432466904,0.56135,3826.2,3824.8,0.8812]
["bitfinex","ETHUSD",1733432467244,8.74,3826.7,3825.3,0.55]
["bitfinex","ETHUSD",1733432467400,2.61295,3827.1,3826.0,2.61368]
["bitfinex","ETHUSD",1733432467401,8.74,3827.0,3826.0,2.61368]
["bitfinex","ETHUSD",1733432468137,2.61282,3827.3,3826.0,2.61368]
["bitfinex","ETHUSD",1733432468500,8.8621,3827.5,3825.6,0.55]
["bitfinex","ETHUSD",1733432468702,0.1221,3826.6,3825.5,0.9606]
["bitfinex","ETHUSD",1733432468951,2.61373,3826.0,3824.7,2.61456]
["bitfinex","ETHUSD",1733432469099,0.1221,3826.6,3824.2,0.9199]
["bitfinex","ETHUSD",1733432469100,8.74,3826.4,3824.2,0.9199]
["bitfinex","ETHUSD",1733432469303,0.88621,3826.3,3824.2,0.9199]
["bitfinex","ETHUSD",1733432469948,5.61314,3826.9,3824.8,2.61451]
["bitfinex","ETHUSD",1733432470151,14.35314,3826.9,3825.9,0.957]
["bitfinex","ETHUSD",1733432470448,8.74,3826.9,3825.9,0.957]
["bitfinex","ETHUSD",1733432470604,2.61328,3826.6,3825.5,1.4354]
["bitfinex","ETHUSD",1733432470801,11.35313,3826.9,3825.6,2.61396]
["bitfinex","ETHUSD",1733432471112,3.748473,3826.8,3825.6,2.61396]
["bitfinex","ETHUSD",1733432471342,3.748473,3826.8,3825.5,1.4354]
["bitfinex","ETHUSD",1733432471343,1.135313,3826.8,3825.5,0.8854]
["bitfinex","ETHUSD",1733432471550,2.61356,3826.2,3824.6,0.55]
["bitfinex","ETHUSD",1733432471710,2.61373,3826.0,3824.7,2.61452]
["bitfinex","ETHUSD",1733432471904,2.61342,3826.4,3824.8,2.6145]
["bitfinex","ETHUSD",1733432472222,2.61379,3825.9,3824.8,2.6145]
["bitfinex","ETHUSD",1733432472537,2.875169,3825.9,3824.8,2.6145]
["bitfinex","ETHUSD",1733432472749,0.261379,3825.9,3825.0,2.61437]
["bitfinex","ETHUSD",1733432472903,0.261379,3825.9,3824.5,2.61471]
["bitfinex","ETHUSD",1733432473101,2.6137,3826.0,3824.9,0.55]
["bitfinex","ETHUSD",1733432473705,8.74,3826.3,3825.1,3.16429]
["bitfinex","ETHUSD",1733432473906,2.61363,3826.1,3824.9,2.61444]
["bitfinex","ETHUSD",1733432474132,2.61363,3826.1,3825.0,0.55]
["bitfinex","ETHUSD",1733432474438,2.61363,3826.1,3825.0,3.16436]
["bitfinex","ETHUSD",1733432474651,8.74,3826.5,3824.9,0.55]
["bitfinex","ETHUSD",1733432474652,0.261363,3826.0,3824.9,0.55]
["bitfinex","ETHUSD",1733432474827,8.8621,3825.9,3824.9,0.55]
["bitfinex","ETHUSD",1733432475033,8.74,3825.9,3825.1,0.55]
["bitfinex","ETHUSD",1733432475248,3.0,3826.5,3825.6,0.55]
["bitfinex","ETHUSD",1733432475448,5.6134,3826.5,3825.6,0.55]
["bitfinex","ETHUSD",1733432475610,4.74707,3826.5,3825.6,0.55]
["bitfinex","ETHUSD",1733432475967,4.74707,3826.5,3825.5,3.16401]
["bitfinex","ETHUSD",1733432475968,1.74707,3826.5,3825.5,3.16401]
["bitfinex","ETHUSD",1733432476171,10.48707,3826.5,3825.5,0.55]
["bitfinex","ETHUSD",1733432476473,2.61352,3826.3,3825.2,0.55]
["bitfinex","ETHUSD",1733432476826,10.48707,3826.5,3825.2,0.55]
["bitfinex","ETHUSD",1733432477026,10.48707,3826.5,3825.0,0.9554]
["bitfinex","ETHUSD",1733432477027,2.61362,3826.2,3825.1,0.55]
["bitfinex","ETHUSD",1733432477235,2.61362,3826.2,3823.9,2.99084637]
["bitfinex","ETHUSD",1733432477236,11.73084637,3826.2,3824.6,0.933]
["bitfinex","ETHUSD",1733432477429,2.61389,3825.8,3824.6,0.933]
["bitfinex","ETHUSD",1733432477630,3.0,3826.1,3824.6,0.933]
["bitfinex","ETHUSD",1733432477858,1.74617664,3826.0,3824.6,1.287771]
["bitfinex","ETHUSD",1733432478169,0.1173,3826.3,3825.4,2.61404]
["bitfinex","ETHUSD",1733432478526,0.1173,3826.3,3824.3,2.99084637]
["bitfinex","ETHUSD",1733432478527,0.1173,3826.3,3825.7,2.61389]
["bitfinex","ETHUSD",1733432478728,3.0,3826.4,3825.7,2.61389]
["bitfinex","ETHUSD",1733432479032,2.73046,3826.8,3826.0,0.55]
["bitfinex","ETHUSD",1733432479033,3.1173,3826.8,3826.0,0.55]
["bitfinex","ETHUSD",1733432479231,8.74,3827.0,3826.5,2.61335]
["bitfinex","ETHUSD",1733432479471,2.72993,3827.6,3826.5,0.38023149]
["bitfinex","ETHUSD",1733432479728,2.6128,3827.4,3825.5,2.99084637]
["bitfinex","ETHUSD",1733432479873,0.6562,3827.3,3825.2,2.61424]
["bitfinex","ETHUSD",1733432480170,2.61307,3827.0,3825.2,2.61424]
["bitfinex","ETHUSD",1733432480371,3.269,3827.3,3825.3,0.261424]
["bitfinex","ETHUSD",1733432480372,3.14255796,3826.9,3825.3,0.261424]
["bitfinex","ETHUSD",1733432480684,0.6562,3826.4,3824.4,2.61478]
["bitfinex","ETHUSD",1733432480975,0.6562,3826.4,3824.3,2.99084637]
["bitfinex","ETHUSD",1733432480976,0.6562,3826.4,3825.3,2.61416]
["bitfinex","ETHUSD",1733432481175,0.6562,3826.4,3825.4,2.61407]
["bitfinex","ETHUSD",1733432481333,0.6562,3826.4,3825.3,0.55]
["bitfinex","ETHUSD",1733432481539,2.61363,3826.1,3824.8,2.61446]
["bitfinex","ETHUSD",1733432481779,0.28577787,3826.0,3824.3,5.60564637]
["bitfinex","ETHUSD",1733432481982,0.28577787,3826.0,3824.9,2.61438]
["bitfinex","ETHUSD",1733432482168,0.28577787,3826.0,3825.1,2.61424]
["bitfinex","ETHUSD",1733432482483,0.24436227,3826.3,3825.4,0.9549]
["bitfinex","ETHUSD",1733432482677,0.6562,3826.4,3825.4,0.9549]
["bitfinex","ETHUSD",1733432482975,0.24435642,3826.3,3825.4,0.9549]
["bitfinex","ETHUSD",1733432483150,0.6562,3826.4,3825.4,0.9549]
["bitfinex","ETHUSD",1733432483353,0.24448252,3826.3,3825.4,0.9549]
["bitfinex","ETHUSD",1733432483563,0.24448252,3826.2,3825.4,0.9549]
["bitfinex","ETHUSD",1733432483873,2.157156,3826.4,3825.4,3.56899]
["bitfinex","ETHUSD",1733432484050,0.24448024,3826.3,3825.4,0.9549]
["bitfinex","ETHUSD",1733432484251,0.24446813,3826.4,3825.5,0.57613816]
["bitfinex","ETHUSD",1733432484452,0.6562,3827.3,3825.5,0.55]
["bitfinex","ETHUSD",1733432484698,0.6562,3827.3,3825.7,0.9062]
["bitfinex","ETHUSD",1733432484699,0.24445945,3827.2,3825.7,0.9062]
["bitfinex","ETHUSD",1733432484850,0.24445945,3827.1,3826.5,0.9062]
["bitfinex","ETHUSD",1733432485050,0.24445945,3827.0,3826.5,0.9062]
["bitfinex","ETHUSD",1733432485270,9.3962,3827.8,3826.5,0.9062]
["bitfinex","ETHUSD",1733432485486,2.61288,3827.2,3826.1,2.61361]
["bitfinex","ETHUSD",1733432485693,0.6562,3826.9,3826.0,0.9062]
["bitfinex","ETHUSD",1733432485898,0.24439322,3826.8,3826.0,0.9062]
["bitfinex","ETHUSD",1733432486185,0.6562,3826.9,3826.1,2.61361]
["bitfinex","ETHUSD",1733432486349,0.24439344,3826.8,3826.0,0.9062]
["bitfinex","ETHUSD",1733432486546,0.6562,3826.9,3826.0,0.9062]
["bitfinex","ETHUSD",1733432486791,0.87131945,3826.8,3826.0,0.9062]
["bitfinex","ETHUSD",1733432486970,0.6562,3827.3,3826.1,0.55]
["bitfinex","ETHUSD",1733432487168,1.62046299,3828.6,3826.1,0.55]
["bitfinex","ETHUSD",1733432487169,0.24439418,3827.2,3826.6,2.61325]
["bitfinex","ETHUSD",1733432487494,0.24439418,3827.1,3826.5,0.55]
["bitfinex","ETHUSD",1733432487792,3.24439418,3827.4,3826.4,2.61341]
["bitfinex","ETHUSD",1733432488004,0.83006191,3827.3,3826.0,0.9062]
["bitfinex","ETHUSD",1733432488155,2.61295,3827.1,3826.0,3.51988]
["bitfinex","ETHUSD",1733432488493,2.99084637,3827.5,3826.0,0.9062]
["bitfinex","ETHUSD",1733432488696,2.61316,3826.8,3826.0,0.9062]
["bitfinex","ETHUSD",1733432489000,3.530776,3826.7,3825.6,0.8784]
["bitfinex","ETHUSD",1733432489202,0.6562,3826.7,3824.8,2.61444]
["bitfinex","ETHUSD",1733432489402,3.0,3826.8,3824.7,0.8784]
["bitfinex","ETHUSD",1733432489403,0.6562,3825.7,3824.7,0.8784]
["bitfinex","ETHUSD",1733432489710,2.61396,3825.6,3824.7,0.8784]
["bitfinex","ETHUSD",1733432489857,2.940976,3825.6,3824.7,0.8784]
["bitfinex","ETHUSD",1733432490058,0.327016,3825.6,3824.7,3.34510124]
["bitfinex","ETHUSD",1733432490286,2.6139,3825.7,3824.7,0.73053124]
["bitfinex","ETHUSD",1733432491008,2.61376,3825.9,3824.7,3.34508124]
["bitfinex","ETHUSD",1733432491207,3.0,3825.9,3824.7,0.73053124]
["bitfinex","ETHUSD",1733432491373,2.6141,3825.4,3824.7,0.73053124]
["bitfinex","ETHUSD",1733432491574,0.26141,3825.3,3824.7,0.73053124]
["bitfinex","ETHUSD",1733432491799,8.74,3825.8,3824.7,0.73053124]
["bitfinex","ETHUSD",1733432491976,9.82030866,3826.7,3825.1,2.99084637]
["bitfinex","ETHUSD",1733432492189,1.08030866,3826.9,3825.9,2.61369]
["bitfinex","ETHUSD",1733432492507,0.24429857,3826.8,3825.9,0.55]
["bitfinex","ETHUSD",1733432492715,1.08030866,3827.4,3826.0,2.61368]
["bitfinex","ETHUSD",1733432492874,1.62046299,3827.5,3825.6,2.99084637]
["bitfinex","ETHUSD",1733432492875,0.24427162,3827.3,3826.4,0.55]
["bitfinex","ETHUSD",1733432493071,0.24427162,3827.2,3826.5,0.8815]
["bitfinex","ETHUSD",1733432493318,0.24427162,3827.5,3826.5,0.8815]
["bitfinex","ETHUSD",1733432493611,1.34603474,3827.4,3826.5,0.8815]
["bitfinex","ETHUSD",1733432494180,3.95878474,3827.4,3826.5,0.8815]
["bitfinex","ETHUSD",1733432494378,1.34603474,3827.4,3826.5,0.8815]
["bitfinex","ETHUSD",1733432494911,1.34603474,3827.4,3826.5,3.49484]
["bitfinex","ETHUSD",1733432495122,1.08030866,3827.5,3826.5,3.49484]
["bitfinex","ETHUSD",1733432495318,3.51584622,3827.4,3826.5,0.8815]
["bitfinex","ETHUSD",1733432495476,2.61278,3827.4,3826.5,0.8815]
["bitfinex","ETHUSD",1733432495683,1.08030866,3827.5,3826.5,0.8815]
["bitfinex","ETHUSD",1733432495881,0.90330135,3827.4,3826.5,0.8815]
["bitfinex","ETHUSD",1733432496091,1.43867776,3827.4,3826.5,0.8815]
["bitfinex","ETHUSD",1733432496293,0.804,3827.0,3825.4,0.8814]
["bitfinex","ETHUSD",1733432496514,15.07013952,3826.9,3825.4,0.8814]
["bitfinex","ETHUSD",1733432496695,1.08030866,3826.6,3825.4,0.8814]
["bitfinex","ETHUSD",1733432497012,3.69352866,3826.7,3825.6,2.61396]
["bitfinex","ETHUSD",1733432497197,2.25957167,3826.6,3825.6,2.61396]
["bitfinex","ETHUSD",1733432497397,2.3731387,3826.5,3825.6,2.61396]
["bitfinex","ETHUSD",1733432497623,2.61369,3826.0,3824.9,2.61438]
["bitfinex","ETHUSD",1733432497918,0.90422935,3826.4,3824.9,2.61438]
["bitfinex","ETHUSD",1733432497919,2.61381,3825.9,3824.9,0.944]
["bitfinex","ETHUSD",1733432498225,2.61401,3825.6,3824.4,0.944]
["bitfinex","ETHUSD",1733432498517,2.61401,3825.6,3824.4,3.55878]
["bitfinex","ETHUSD",1733432499018,1.08030866,3825.8,3824.4,0.944]
["bitfinex","ETHUSD",1733432499199,3.34217361,3825.7,3824.4,0.944]
["bitfinex","ETHUSD",1733432499523,3.31951261,3825.6,3824.6,2.61463]
["bitfinex","ETHUSD",1733432499707,0.90474598,3825.5,3824.4,0.944]
["bitfinex","ETHUSD",1733432499912,1.05764766,3825.6,3824.4,0.944]
["bitfinex","ETHUSD",1733432500090,2.61411,3825.4,3824.4,0.944]
["bitfinex","ETHUSD",1733432500901,2.6143,3825.2,3824.4,0.944]
["bitfinex","ETHUSD",1733432501129,0.26143,3825.1,3824.1,2.61495]
["bitfinex","ETHUSD",1733432501425,0.26143,3825.1,3823.7,1.60719842]
["bitfinex","ETHUSD",1733432501426,2.61465,3824.7,3823.7,0.9374]
["bitfinex","ETHUSD",1733432501719,1.08030866,3825.0,3823.3,3.55287]
["bitfinex","ETHUSD",1733432501920,3.0,3824.7,3823.3,3.55287]
["bitfinex","ETHUSD",1733432502270,2.61475,3824.5,3823.3,3.55287]
["bitfinex","ETHUSD",1733432502387,2.61501,3824.1,3823.0,2.61567]
["bitfinex","ETHUSD",1733432502594,0.804,3824.0,3823.0,2.61567]
["bitfinex","ETHUSD",1733432503100,2.61515,3823.9,3822.8,0.9374]
["bitfinex","ETHUSD",1733432503339,0.341915,3823.8,3822.8,0.9374]
["bitfinex","ETHUSD",1733432503535,3.0,3823.6,3822.4,0.9374]
["bitfinex","ETHUSD",1733432503828,8.74,3823.4,3822.4,0.9374]
["bitfinex","ETHUSD",1733432504499,1.62046299,3824.1,3822.3,0.00085227]
["bitfinex","ETHUSD",1733432504500,3.0,3824.3,3822.6,0.9374]
["bitfinex","ETHUSD",1733432504843,9.544,3824.4,3823.0,2.61574]
["bitfinex","ETHUSD",1733432504844,0.804,3824.4,3823.0,2.61574]
["bitfinex","ETHUSD",1733432505000,0.804,3824.4,3822.9,3.16581]
["bitfinex","ETHUSD",1733432505325,0.3911,3824.5,3823.1,0.55]
["bitfinex","ETHUSD",1733432505516,4.90355456,3824.5,3823.3,2.61551]
["bitfinex","ETHUSD",1733432506154,3.0,3824.5,3823.4,0.0261535]
["bitfinex","ETHUSD",1733432506424,9.1311,3824.9,3823.8,2.61518]
["bitfinex","ETHUSD",1733432506631,0.26143,3825.1,3823.8,0.55]
["bitfinex","ETHUSD",1733432506923,8.74,3825.3,3824.3,2.61484]
["bitfinex","ETHUSD",1733432507497,0.3911,3825.4,3824.4,0.9374]
["bitfinex","ETHUSD",1733432507498,9.1311,3825.4,3824.4,0.9374]
["bitfinex","ETHUSD",1733432507704,9.1311,3825.4,3824.4,3.55218]
["bitfinex","ETHUSD",1733432508322,3.0,3825.3,3824.4,3.55218]
["bitfinex","ETHUSD",1733432508510,4.474508,3825.3,3824.4,3.55218]
["bitfinex","ETHUSD",1733432509197,11.3543,3825.2,3823.9,2.61512]
["bitfinex","ETHUSD",1733432509796,3.0,3825.1,3823.9,2.61512]
["bitfinex","ETHUSD",1733432510199,5.61431,3825.1,3823.9,2.61512]
["bitfinex","ETHUSD",1733432510603,3.0,3824.8,3823.7,0.9374]
["bitfinex","ETHUSD",1733432510798,1.5828818,3825.0,3823.7,0.9374]
["bitfinex","ETHUSD",1733432511091,1.5828818,3825.0,3823.8,2.61518]
["bitfinex","ETHUSD",1733432511287,4.1972718,3825.0,3823.8,2.61518]
["bitfinex","ETHUSD",1733432511925,3.0,3824.9,3823.8,2.61518]
["bitfinex","ETHUSD",1733432512098,0.3911,3825.4,3823.8,2.61518]
["bitfinex","ETHUSD",1733432512099,3.0,3825.3,3823.9,0.02615149]
["bitfinex","ETHUSD",1733432512305,9.1311,3825.4,3824.1,0.7861]
["bitfinex","ETHUSD",1733432512493,11.74521,3825.4,3824.1,3.40102]
["bitfinex","ETHUSD",1733432512692,9.1311,3825.4,3824.2,2.61488]
["bitfinex","ETHUSD",1733432513299,9.1311,3825.4,3824.1,0.7861]
["bitfinex","ETHUSD",1733432513300,9.1311,3825.4,3824.3,2.61485]
["bitfinex","ETHUSD",1733432513485,1.174514,3825.3,3824.3,2.61485]
["bitfinex","ETHUSD",1733432513901,4.174514,3825.3,3824.4,2.61476]
["bitfinex","ETHUSD",1733432514102,9.1311,3825.9,3824.4,0.55]
["bitfinex","ETHUSD",1733432514420,0.3911,3826.3,3825.3,2.61416]
["bitfinex","ETHUSD",1733432514619,0.3911,3826.3,3825.3,3.39806]
["bitfinex","ETHUSD",1733432514828,9.1311,3826.7,3825.3,0.7839]
["bitfinex","ETHUSD",1733432515147,9.1311,3826.7,3825.6,2.6139]
["bitfinex","ETHUSD",1733432515744,9.1311,3826.7,3825.4,0.55]
["bitfinex","ETHUSD",1733432516233,3.0,3826.6,3825.6,2.61396]
["bitfinex","ETHUSD",1733432516435,3.91311,3826.6,3825.6,2.61396]
["bitfinex","ETHUSD",1733432516747,3.0,3826.4,3824.9,0.7787]
["bitfinex","ETHUSD",1733432516910,2.61371,3826.0,3824.9,0.7787]
["bitfinex","ETHUSD",1733432517740,2.61378,3825.9,3824.9,0.7787]
["bitfinex","ETHUSD",1733432517946,9.301378,3825.8,3824.7,0.8105]
["bitfinex","ETHUSD",1733432518132,8.74,3825.8,3824.9,2.61444]
["bitfinex","ETHUSD",1733432518707,8.74,3825.8,3824.7,0.8105]
["bitfinex","ETHUSD",1733432518708,8.74,3825.8,3824.8,0.0261446]
["bitfinex","ETHUSD",1733432518943,8.74,3825.8,3824.7,0.8105]
["bitfinex","ETHUSD",1733432519108,0.874,3825.7,3824.9,2.6144]
["bitfinex","ETHUSD",1733432519542,0.874,3825.7,3824.7,0.8105]
["bitfinex","ETHUSD",1733432519741,0.874,3825.7,3824.8,2.61449]
["bitfinex","ETHUSD",1733432520045,0.874,3825.7,3824.7,0.8105]
["bitfinex","ETHUSD",1733432520253,1.613883,3825.6,3824.4,2.61478]
["bitfinex","ETHUSD",1733432520409,1.613883,3825.6,3824.3,0.8062]
["bitfinex","ETHUSD",1733432520410,8.74,3825.7,3824.9,2.61441]
["bitfinex","ETHUSD",1733432521155,8.74,3825.7,3824.4,2.61478]
["bitfinex","ETHUSD",1733432521308,11.3539,3825.7,3824.5,2.61465]
["bitfinex","ETHUSD",1733432521659,11.3539,3825.7,3824.3,0.8062]
["bitfinex","ETHUSD",1733432521660,8.74,3825.7,3824.6,2.61464]
["bitfinex","ETHUSD",1733432522145,8.74,3825.7,3824.3,0.8062]
["bitfinex","ETHUSD",1733432522146,3.0,3825.6,3824.3,3.42101]
["bitfinex","ETHUSD",1733432522303,1.5651,3825.5,3824.3,0.8062]
["bitfinex","ETHUSD",1733432522507,1.5651,3825.5,3824.8,2.61446]
["bitfinex","ETHUSD",1733432522713,1.174,3825.5,3824.3,0.8062]
["bitfinex","ETHUSD",1733432522916,3.78803,3825.5,3824.3,3.42105]
["bitfinex","ETHUSD",1733432523156,2.61419,3825.3,3824.3,0.8062]
["bitfinex","ETHUSD",1733432523323,2.61419,3825.3,3823.2,2.61557]
["bitfinex","ETHUSD",1733432523324,3.0,3825.0,3823.1,1.08121841]
["bitfinex","ETHUSD",1733432523503,3.0,3825.0,3823.2,0.8315]
["bitfinex","ETHUSD",1733432523504,0.3911,3824.9,3823.2,0.8315]
["bitfinex","ETHUSD",1733432523709,2.61486,3824.3,3823.2,0.8315]
["bitfinex","ETHUSD",1733432524163,3.0,3824.6,3823.2,0.8315]
["bitfinex","ETHUSD",1733432524308,8.74,3824.7,3823.3,0.02615111]
["bitfinex","ETHUSD",1733432524643,8.74,3824.7,3823.2,0.8315]
["bitfinex","ETHUSD",1733432524644,0.3911,3824.9,3824.0,2.61504]
["bitfinex","ETHUSD",1733432525006,0.3911,3824.9,3823.5,2.61536]
["bitfinex","ETHUSD",1733432525007,3.0,3825.1,3824.3,2.61484]
["bitfinex","ETHUSD",1733432525152,0.33911,3825.0,3824.3,2.61484]
["bitfinex","ETHUSD",1733432525350,0.3911,3825.3,3824.3,2.61484]
["bitfinex","ETHUSD",1733432525734,0.3911,3825.3,3824.2,2.61492]
["bitfinex","ETHUSD",1733432526116,3.0,3825.2,3824.2,2.61492]
["bitfinex","ETHUSD",1733432526320,3.0,3825.2,3824.1,0.8315]
["bitfinex","ETHUSD",1733432526521,3.0,3824.8,3823.7,2.61524]
["bitfinex","ETHUSD",1733432526750,8.74,3825.1,3823.5,3.82234637]
["bitfinex","ETHUSD",1733432526953,8.74,3825.1,3824.3,2.6148]
["bitfinex","ETHUSD",1733432527130,8.74,3825.1,3824.3,3.4463]
["bitfinex","ETHUSD",1733432528449,0.3911,3825.3,3824.4,2.61476]
["bitfinex","ETHUSD",1733432528770,0.600516,3825.2,3824.4,0.55]
["bitfinex","ETHUSD",1733432528968,0.3911,3825.3,3824.4,0.55]
["bitfinex","ETHUSD",1733432529146,0.3911,3825.3,3824.5,2.6147]
["bitfinex","ETHUSD",1733432530179,0.3911,3825.3,3824.3,3.44634]
["bitfinex","ETHUSD",1733432530536,0.3911,3825.3,3824.4,2.61477]
["bitfinex","ETHUSD",1733432530732,3.0,3825.6,3824.8,2.61448]
["bitfinex","ETHUSD",1733432530970,0.3911,3825.7,3824.6,2.61464]
["bitfinex","ETHUSD",1733432531558,0.3911,3825.7,3824.3,3.44634]
["bitfinex","ETHUSD",1733432531764,0.3911,3825.7,3824.5,3.16472]
["bitfinex","ETHUSD",1733432532150,0.3911,3825.7,3824.4,0.344634]
["bitfinex","ETHUSD",1733432532339,0.3911,3825.7,3824.7,2.61452]
["bitfinex","ETHUSD",1733432532755,0.3911,3825.7,3824.8,2.6145]
["bitfinex","ETHUSD",1733432532963,0.3911,3825.7,3825.0,2.61431]
["bitfinex","ETHUSD",1733432533848,0.3911,3826.1,3824.4,0.55]
["bitfinex","ETHUSD",1733432534074,0.3911,3826.1,3825.2,2.6142]
["bitfinex","ETHUSD",1733432534283,0.3911,3826.1,3825.1,0.8136]
["bitfinex","ETHUSD",1733432534284,8.74,3826.3,3825.1,0.8136]
["bitfinex","ETHUSD",1733432534490,8.74,3826.3,3825.5,2.61397]
["bitfinex","ETHUSD",1733432534772,8.74,3826.3,3825.6,2.61393]
["bitfinex","ETHUSD",1733432534985,8.74,3826.3,3825.2,3.16423]
["bitfinex","ETHUSD",1733432535151,0.3911,3826.5,3825.2,3.16423]
["bitfinex","ETHUSD",1733432535347,0.3911,3826.5,3825.6,2.61396]
["bitfinex","ETHUSD",1733432535547,0.3911,3826.5,3825.5,2.61403]
["bitfinex","ETHUSD",1733432536089,0.3911,3826.5,3825.2,0.55]
["bitfinex","ETHUSD",1733432536498,0.3911,3826.5,3825.5,2.61397]
["bitfinex","ETHUSD",1733432536648,0.691532,3826.5,3825.5,2.61397]
["bitfinex","ETHUSD",1733432536848,0.3911,3826.5,3825.2,0.55]
["bitfinex","ETHUSD",1733432537070,0.3911,3826.5,3825.9,2.61374]
["bitfinex","ETHUSD",1733432537269,0.3911,3826.8,3825.9,2.61374]
["bitfinex","ETHUSD",1733432537559,0.3911,3826.8,3825.2,0.55]
["bitfinex","ETHUSD",1733432537899,0.3911,3826.8,3825.3,0.02613798]
["bitfinex","ETHUSD",1733432538100,0.300424,3826.7,3825.8,2.61379]
["bitfinex","ETHUSD",1733432538395,3.70208884,3827.4,3825.7,2.6139]
["bitfinex","ETHUSD",1733432538396,0.3911,3827.4,3825.7,2.6139]
["bitfinex","ETHUSD",1733432538555,0.3911,3827.4,3826.3,0.8046]
["bitfinex","ETHUSD",1733432539263,0.3911,3827.4,3826.6,2.61327]
["bitfinex","ETHUSD",1733432539460,0.3911,3827.4,3825.8,0.55]
["bitfinex","ETHUSD",1733432539461,2.56764,3827.2,3826.0,2.61369]
["bitfinex","ETHUSD",1733432539875,0.3911,3827.4,3825.8,0.8046]
["bitfinex","ETHUSD",1733432540276,0.24378827,3827.6,3825.1,0.38044464]
["bitfinex","ETHUSD",1733432540277,0.3911,3826.6,3825.1,0.38044464]
["bitfinex","ETHUSD",1733432540564,0.3911,3826.6,3824.9,2.61443]
["bitfinex","ETHUSD",1733432540565,0.24373581,3827.1,3826.2,2.61351]
["bitfinex","ETHUSD",1733432540765,3.0,3827.1,3826.0,2.61366]
["bitfinex","ETHUSD",1733432540966,0.3911,3827.3,3826.0,2.61365]
["bitfinex","ETHUSD",1733432541512,0.3911,3827.3,3825.8,2.61379]
["bitfinex","ETHUSD",1733432542011,0.3911,3827.3,3825.5,0.55]
["bitfinex","ETHUSD",1733432542213,0.3911,3827.3,3825.9,2.61369]
["bitfinex","ETHUSD",1733432542214,2.613,3827.1,3825.9,2.61369]
["bitfinex","ETHUSD",1733432542510,2.61301,3827.0,3825.9,2.61369]
["bitfinex","ETHUSD",1733432542666,3.0,3827.1,3826.1,2.61359]
["bitfinex","ETHUSD",1733432542871,3.0,3827.2,3826.1,2.61359]
["bitfinex","ETHUSD",1733432543505,3.0,3827.1,3826.1,2.61359]
["bitfinex","ETHUSD",1733432543825,3.213347,3827.1,3825.9,2.61375]
["bitfinex","ETHUSD",1733432543970,3.213347,3827.1,3826.0,2.61363]
["bitfinex","ETHUSD",1733432544370,3.3911,3827.3,3826.1,2.61356]
["bitfinex","ETHUSD",1733432544600,2.61292,3827.2,3826.1,2.61356]
["bitfinex","ETHUSD",1733432544783,3.0,3827.1,3826.1,2.61356]
["bitfinex","ETHUSD",1733432545262,0.3911,3827.3,3825.8,2.61378]
["bitfinex","ETHUSD",1733432545467,2.61311,3826.9,3825.8,2.61378]
["bitfinex","ETHUSD",1733432545695,0.261311,3826.8,3825.8,2.61378]
["bitfinex","ETHUSD",1733432545962,3.0,3826.9,3825.9,2.61375]
["bitfinex","ETHUSD",1733432546210,3.0,3827.2,3826.0,2.61368]
["bitfinex","ETHUSD",1733432546410,0.3911,3827.3,3826.0,2.61368]
["bitfinex","ETHUSD",1733432546580,0.3911,3827.3,3826.1,1.031168]
["bitfinex","ETHUSD",1733432546776,3.0,3827.2,3825.7,2.61388]
["bitfinex","ETHUSD",1733432547012,2.68457832,3827.7,3824.8,2.99084637]
["bitfinex","ETHUSD",1733432547013,2.61335,3826.5,3825.3,3.38394]
["bitfinex","ETHUSD",1733432547211,2.61335,3826.5,3825.3,0.7698]
["bitfinex","ETHUSD",1733432547581,2.6135,3826.3,3825.3,0.7698]
["bitfinex","ETHUSD",1733432548221,3.3911,3826.7,3825.0,2.61437]
["bitfinex","ETHUSD",1733432548430,0.3911,3826.2,3825.0,2.61437]
["bitfinex","ETHUSD",1733432548627,2.61371,3826.0,3824.8,2.6145]
["bitfinex","ETHUSD",1733432549107,0.3911,3826.6,3824.9,0.7698]
["bitfinex","ETHUSD",1733432549308,1.08929884,3827.1,3824.4,2.61476]
["bitfinex","ETHUSD",1733432549309,0.3911,3827.1,3825.6,0.7698]
["bitfinex","ETHUSD",1733432549536,0.3911,3827.1,3825.7,2.6139]
["bitfinex","ETHUSD",1733432549736,0.3911,3827.1,3826.2,2.61354]
["bitfinex","ETHUSD",1733432549919,0.3911,3827.1,3826.3,2.61348]
["bitfinex","ETHUSD",1733432550132,0.3911,3827.1,3826.3,2.874828]
["bitfinex","ETHUSD",1733432550344,3.00404,3827.1,3825.9,2.61374]
["bitfinex","ETHUSD",1733432550543,0.3911,3827.1,3825.7,0.55]
["bitfinex","ETHUSD",1733432550743,6.00406,3827.1,3826.0,2.61369]
["bitfinex","ETHUSD",1733432551068,3.00406,3827.1,3826.0,2.61369]
["bitfinex","ETHUSD",1733432551219,0.3911,3827.1,3825.6,0.7698]
["bitfinex","ETHUSD",1733432551568,0.3911,3827.1,3826.0,2.61369]
["bitfinex","ETHUSD",1733432551872,0.3911,3827.1,3825.6,0.7698]
["bitfinex","ETHUSD",1733432552023,0.3911,3827.1,3826.5,2.61329]
["bitfinex","ETHUSD",1733432552224,0.3911,3827.1,3826.2,2.61349]
["bitfinex","ETHUSD",1733432552434,0.3911,3827.1,3825.6,0.7698]
["bitfinex","ETHUSD",1733432552638,11.35254,3827.7,3826.2,0.55]
["bitfinex","ETHUSD",1733432552639,0.3911,3827.7,3826.2,0.55]
["bitfinex","ETHUSD",1733432552840,0.3911,3827.7,3826.5,0.55]
["bitfinex","ETHUSD",1733432553072,0.95036205,3828.1,3827.5,2.61263]
["bitfinex","ETHUSD",1733432553225,0.95036205,3828.1,3826.8,3.43338]
["bitfinex","ETHUSD",1733432553430,0.3911,3827.9,3826.2,3.43379]
["bitfinex","ETHUSD",1733432553657,0.3911,3827.9,3826.7,2.61319]
["bitfinex","ETHUSD",1733432553853,0.3911,3827.9,3826.4,2.61338]
["bitfinex","ETHUSD",1733432553854,3.00351,3827.9,3826.4,2.61338]
["bitfinex","ETHUSD",1733432554165,2.61247,3827.8,3826.4,2.61338]
["bitfinex","ETHUSD",1733432554337,3.3911,3827.7,3826.4,2.61338]
["bitfinex","ETHUSD",1733432554671,0.600357,3827.6,3826.4,2.61338]
["bitfinex","ETHUSD",1733432555026,0.3911,3827.5,3826.4,2.61338]
["bitfinex","ETHUSD",1733432555258,0.3911,3827.5,3825.8,0.7592]
["bitfinex","ETHUSD",1733432555459,0.3911,3827.5,3826.6,2.61322]
["bitfinex","ETHUSD",1733432555707,0.3911,3827.5,3826.0,2.99084637]
["bitfinex","ETHUSD",1733432555858,0.95036205,3828.1,3826.9,0.8099]
["bitfinex","ETHUSD",1733432556054,0.95036205,3828.1,3827.6,2.61259]
["bitfinex","ETHUSD",1733432556255,0.95036205,3828.1,3827.2,3.01697271]
["bitfinex","ETHUSD",1733432556487,0.95036205,3828.1,3827.8,2.61245]
["bitfinex","ETHUSD",1733432557096,0.95036205,3828.1,3827.9,2.61238]
["bitfinex","ETHUSD",1733432557311,0.95036205,3828.1,3828.0,3.645768]
["bitfinex","ETHUSD",1733432557489,2.70044664,3829.8,3829.2,2.6115]
["bitfinex","ETHUSD",1733432557490,0.3911,3829.8,3829.2,2.6115]
["bitfinex","ETHUSD",1733432557688,0.3911,3829.8,3828.4,0.55]
["bitfinex","ETHUSD",1733432557862,0.3911,3829.8,3828.7,2.61185]
["bitfinex","ETHUSD",1733432558199,0.3911,3829.8,3829.2,2.61145]
["bitfinex","ETHUSD",1733432558694,0.3911,3829.8,3828.6,3.16187]
["bitfinex","ETHUSD",1733432558903,0.3911,3829.8,3828.6,3.85436164]
["bitfinex","ETHUSD",1733432559127,0.3911,3829.8,3828.3,3.38429]
["bitfinex","ETHUSD",1733432559427,0.3911,3829.8,3828.4,2.61203]
["bitfinex","ETHUSD",1733432559614,0.3911,3829.6,3828.4,2.61203]
["bitfinex","ETHUSD",1733432559978,0.3911,3829.6,3828.8,2.61177]
["bitfinex","ETHUSD",1733432560401,0.3911,3830.1,3828.9,0.84981678]
["bitfinex","ETHUSD",1733432560579,0.94959845,3830.2,3829.7,2.61116]
["bitfinex","ETHUSD",1733432560811,0.94959845,3830.2,3829.0,2.61159]
["bitfinex","ETHUSD",1733432561011,0.94959845,3830.2,3829.5,2.61128]
["bitfinex","ETHUSD",1733432561307,1.0836683,3830.2,3829.5,2.61128]
["bitfinex","ETHUSD",1733432561623,1.0836683,3830.2,3829.2,2.61146]
["bitfinex","ETHUSD",1733432561781,1.0836683,3830.2,3829.0,0.55]
["bitfinex","ETHUSD",1733432561983,1.0836683,3830.2,3828.9,0.8237]
["bitfinex","ETHUSD",1733432562215,1.0836683,3830.2,3829.5,2.61129]
["bitfinex","ETHUSD",1733432562430,1.0836683,3830.2,3829.0,2.61164]
["bitfinex","ETHUSD",1733432562763,0.3911,3830.1,3828.8,2.61178]
["bitfinex","ETHUSD",1733432562879,0.3911,3830.1,3828.5,0.8131]
["bitfinex","ETHUSD",1733432562880,3.40856183,3830.0,3828.5,0.8131]
["bitfinex","ETHUSD",1733432563080,3.40856183,3830.0,3828.8,2.61178]
["bitfinex","ETHUSD",1733432563321,2.61128,3829.6,3828.0,0.7692]
["bitfinex","ETHUSD",1733432563481,0.3911,3829.8,3828.7,2.61184]
["bitfinex","ETHUSD",1733432563679,0.37996618,3829.7,3828.7,2.61184]
["bitfinex","ETHUSD",1733432564483,0.37996618,3829.7,3828.5,2.61197]
["bitfinex","ETHUSD",1733432564984,6.0022,3829.8,3828.5,2.61197]
["bitfinex","ETHUSD",1733432565187,0.3911,3829.8,3828.0,0.7692]
["bitfinex","ETHUSD",1733432565392,0.3911,3829.2,3828.1,2.61225]
["bitfinex","ETHUSD",1733432565723,0.3911,3829.2,3828.3,2.61212]
["bitfinex","ETHUSD",1733432566619,0.691342,3829.2,3827.6,2.61254]
["bitfinex","ETHUSD",1733432567200,0.3911,3829.6,3829.0,2.61164]
["bitfinex","ETHUSD",1733432567401,0.3911,3829.6,3828.5,0.02611634]
["bitfinex","ETHUSD",1733432567626,0.3911,3829.6,3828.5,2.63809634]
["bitfinex","ETHUSD",1733432567828,0.3911,3829.6,3828.9,2.6117]
["bitfinex","ETHUSD",1733432567986,0.3911,3829.6,3828.8,2.61171]
["bitfinex","ETHUSD",1733432568190,0.3911,3829.6,3828.6,2.61192]
["bitfinex","ETHUSD",1733432568431,0.3911,3829.6,3828.9,2.6117]
["bitfinex","ETHUSD",1733432568933,0.3911,3829.6,3828.7,2.87564365]
["bitfinex","ETHUSD",1733432569428,0.3911,3829.6,3828.8,2.61177]
["bitfinex","ETHUSD",1733432570327,0.3911,3829.6,3828.1,0.55]
["bitfinex","ETHUSD",1733432570533,0.3911,3829.6,3828.8,2.61172]
["bitfinex","ETHUSD",1733432570891,0.3911,3829.6,3828.1,3.1622]
["bitfinex","ETHUSD",1733432571127,0.3911,3829.6,3828.6,2.6119]
["bitfinex","ETHUSD",1733432571324,0.991313,3829.6,3828.2,2.61219]
["bitfinex","ETHUSD",1733432571533,0.3911,3829.6,3828.8,2.61176]
["bitfinex","ETHUSD",1733432572015,0.3911,3829.6,3828.3,2.61207]
["bitfinex","ETHUSD",1733432572526,0.3911,3829.6,3828.4,0.02611684]
["bitfinex","ETHUSD",1733432572891,0.3911,3829.6,3828.3,2.61208]
["bitfinex","ETHUSD",1733432573087,0.3911,3829.6,3829.1,2.61156]
["bitfinex","ETHUSD",1733432573438,0.3911,3829.6,3829.2,2.61149]
["bitfinex","ETHUSD",1733432574231,0.3911,3829.6,3828.9,2.61168]
["bitfinex","ETHUSD",1733432574392,0.3911,3829.6,3828.9,0.340608]
["bitfinex","ETHUSD",1733432574739,0.3911,3829.6,3828.9,2.61171]
["bitfinex","ETHUSD",1733432578932,0.3911,3829.6,3829.0,2.61164]
["bitfinex","ETHUSD",1733432580034,0.3911,3829.6,3829.2,2.6115]
["bitfinex","ETHUSD",1733432580446,0.3911,3829.6,3828.8,0.7944]
["bitfinex","ETHUSD",1733432580603,0.94959845,3830.2,3828.9,0.5761145]
["bitfinex","ETHUSD",1733432580804,0.94959845,3830.2,3829.8,2.61108]
["bitfinex","ETHUSD",1733432581007,0.94959845,3830.2,3829.8,2.61105]
["bitfinex","ETHUSD",1733432581251,0.94959845,3830.2,3829.1,2.61152]
["bitfinex","ETHUSD",1733432581572,0.94959845,3830.2,3829.2,0.55]
["bitfinex","ETHUSD",1733432581855,0.94959845,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1733432582035,0.94959845,3830.2,3830.1,4.251579]
["bitfinex","ETHUSD",1733432583309,0.94959845,3830.2,3830.1,2.871979]
["bitfinex","ETHUSD",1733432583756,0.94959845,3830.2,3830.1,3.421979]
["bitfinex","ETHUSD",1733432584316,0.94959845,3830.2,3830.1,2.871979]
["bitfinex","ETHUSD",1733432584518,0.94959845,3830.2,3830.1,3.421979]
["bitfinex","ETHUSD",1733432585153,0.3911,3831.7,3830.4,0.7589]
["bitfinex","ETHUSD",1733432585399,0.3911,3831.7,3830.1,0.811089]
["bitfinex","ETHUSD",1733432585400,3.00126,3831.2,3830.1,0.261089]
["bitfinex","ETHUSD",1733432585598,0.3911,3831.2,3830.2,2.61078]
["bitfinex","ETHUSD",1733432585896,0.3911,3831.2,3830.3,2.61075]
["bitfinex","ETHUSD",1733432586053,0.3911,3831.2,3830.0,2.61091]
["bitfinex","ETHUSD",1733432586258,3.59597464,3832.6,3830.0,2.61091]
["bitfinex","ETHUSD",1733432586259,0.3911,3831.5,3830.7,2.61048]
["bitfinex","ETHUSD",1733432586453,0.3911,3831.5,3830.4,2.61067]
["bitfinex","ETHUSD",1733432586681,0.3911,3831.5,3830.9,2.61033]
["bitfinex","ETHUSD",1733432586883,12.70929971,3832.6,3830.9,2.61028]
["bitfinex","ETHUSD",1733432586884,2.60948,3832.2,3830.9,2.61028]
["bitfinex","ETHUSD",1733432587162,2.60946,3832.2,3831.1,2.6102]
["bitfinex","ETHUSD",1733432587650,0.3911,3832.5,3831.1,2.6102]
["bitfinex","ETHUSD",1733432587854,2.60953,3832.1,3831.1,2.6102]
["bitfinex","ETHUSD",1733432588096,2.60953,3832.1,3830.6,2.61055]
["bitfinex","ETHUSD",1733432588097,2.60953,3832.1,3831.0,2.61025]
["bitfinex","ETHUSD",1733432588264,2.870483,3832.1,3831.0,2.61025]
["bitfinex","ETHUSD",1733432588655,2.60967,3831.9,3830.6,0.55]
["bitfinex","ETHUSD",1733432588903,0.3911,3832.0,3830.6,0.55]
["bitfinex","ETHUSD",1733432589699,0.3911,3832.0,3830.5,0.336957]
["bitfinex","ETHUSD",1733432589871,0.3911,3832.0,3830.3,0.55]
["bitfinex","ETHUSD",1733432590077,0.3911,3832.0,3830.5,0.767]
["bitfinex","ETHUSD",1733432590301,0.3911,3832.0,3830.6,0.55]
["bitfinex","ETHUSD",1733432590490,11.34924,3832.6,3830.7,0.767]
["bitfinex","ETHUSD",1733432590491,0.3911,3832.6,3830.7,0.767]
["bitfinex","ETHUSD",1733432590805,3.04189402,3832.5,3831.4,2.60994]
["bitfinex","ETHUSD",1733432591101,0.43262402,3832.5,3831.7,2.6098]
["bitfinex","ETHUSD",1733432591267,0.3911,3832.6,3831.5,0.7930964]
["bitfinex","ETHUSD",1733432591470,0.3911,3832.6,3831.5,0.767]
["bitfinex","ETHUSD",1733432591678,0.3911,3832.6,3831.7,2.60979]
["bitfinex","ETHUSD",1733432591988,0.3911,3832.6,3831.5,0.767]
["bitfinex","ETHUSD",1733432592365,2.60927,3832.5,3831.4,2.61]
["bitfinex","ETHUSD",1733432592595,0.13262402,3832.5,3831.2,3.37714]
["bitfinex","ETHUSD",1733432592934,0.3911,3832.0,3830.9,0.55]
["bitfinex","ETHUSD",1733432593248,0.3911,3832.3,3831.4,0.55]
["bitfinex","ETHUSD",1733432593390,3.00051,3832.3,3831.3,0.767]
["bitfinex","ETHUSD",1733432593728,0.3911,3832.3,3831.3,3.37707]
["bitfinex","ETHUSD",1733432593928,0.3911,3832.3,3831.3,3.714777]
["bitfinex","ETHUSD",1733432594234,0.3911,3832.3,3831.6,2.60985]
["bitfinex","ETHUSD",1733432594590,0.3911,3832.3,3831.4,3.16]
["bitfinex","ETHUSD",1733432595187,0.93514016,3832.7,3831.4,0.55]
["bitfinex","ETHUSD",1733432595489,0.93514016,3832.7,3831.6,0.55]
["bitfinex","ETHUSD",1733432595689,0.93514016,3832.7,3831.9,0.764]
["bitfinex","ETHUSD",1733432595896,0.93514016,3832.7,3832.0,2.6096]
["bitfinex","ETHUSD",1733432596234,0.93514016,3832.7,3832.4,2.60932]
["bitfinex","ETHUSD",1733432596992,0.93514016,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1733432597301,0.3911,3833.4,3832.6,0.260919]
["bitfinex","ETHUSD",1733432597504,0.3911,3833.4,3832.6,2.870099]
["bitfinex","ETHUSD",1733432598330,0.3911,3833.4,3832.6,0.260919]
["bitfinex","ETHUSD",1733432598533,4.99949,3833.8,3832.6,0.260919]
["bitfinex","ETHUSD",1733432598740,2.60824,3834.0,3832.2,0.55]
["bitfinex","ETHUSD",1733432599023,2.98252507,3834.4,3832.2,0.55]
["bitfinex","ETHUSD",1733432599024,2.98252507,3834.4,3832.3,0.02608915]
["bitfinex","ETHUSD",1733432599233,8.74,3834.7,3832.5,0.55]
["bitfinex","ETHUSD",1733432599234,2.60832,3833.9,3832.5,0.55]
["bitfinex","ETHUSD",1733432599434,4.19722547,3834.8,3832.7,0.55]
["bitfinex","ETHUSD",1733432599435,2.98252507,3834.8,3832.7,0.55]
["bitfinex","ETHUSD",1733432599635,8.74,3835.0,3833.0,0.8197]
["bitfinex","ETHUSD",1733432599950,0.24192237,3834.9,3833.0,0.8197]
["bitfinex","ETHUSD",1733432600106,2.60781,3834.7,3833.0,0.8197]
["bitfinex","ETHUSD",1733432600461,2.60804,3834.3,3833.1,0.342862]
["bitfinex","ETHUSD",1733432600746,2.6084,3833.8,3832.6,3.56845892]
["bitfinex","ETHUSD",1733432601045,2.6084,3833.8,3832.6,0.95927892]
["bitfinex","ETHUSD",1733432601247,2.6084,3833.8,3832.6,3.56846892]
["bitfinex","ETHUSD",1733432601555,2.6084,3833.8,3830.0,1.60385646]
["bitfinex","ETHUSD",1733432601556,3.31420912,3834.0,3832.2,0.7767]
["bitfinex","ETHUSD",1733432601761,2.60898,3833.0,3832.2,0.7767]
["bitfinex","ETHUSD",1733432601962,3.0,3833.9,3832.2,0.7767]
["bitfinex","ETHUSD",1733432601963,3.0,3833.4,3832.2,0.7767]
["bitfinex","ETHUSD",1733432602164,8.74,3834.2,3832.4,2.60931]
["bitfinex","ETHUSD",1733432602165,2.60849,3833.7,3832.4,2.60931]
["bitfinex","ETHUSD",1733432602450,3.0,3834.1,3832.3,0.7672]
["bitfinex","ETHUSD",1733432602651,2.98252507,3833.9,3832.3,0.7672]
["bitfinex","ETHUSD",1733432602851,3.0,3834.3,3832.6,2.60916]
["bitfinex","ETHUSD",1733432603058,0.28497324,3834.6,3832.8,0.7672]
["bitfinex","ETHUSD",1733432603059,3.28497324,3834.6,3832.8,0.7672]
["bitfinex","ETHUSD",1733432603229,3.28497324,3834.6,3832.9,0.55]
["bitfinex","ETHUSD",1733432603413,2.60812,3834.2,3832.9,0.55]
["bitfinex","ETHUSD",1733432603916,1.08245054,3836.0,3834.7,0.55]
["bitfinex","ETHUSD",1733432604172,100.0,3836.4,3834.6,0.7672]
["bitfinex","ETHUSD",1733432604337,2.5960203,3836.3,3834.6,0.7672]
["bitfinex","ETHUSD",1733432604536,2.60674,3836.2,3834.6,0.7672]
["bitfinex","ETHUSD",1733432604774,2.607,3835.9,3834.6,0.7672]
["bitfinex","ETHUSD",1733432604935,2.60674,3836.2,3834.6,0.7672]
["bitfinex","ETHUSD",1733432605276,2.6073,3835.4,3834.6,0.7672]
["bitfinex","ETHUSD",1733432605473,2.6073,3835.4,3833.9,5.6083]
["bitfinex","ETHUSD",1733432605474,2.86802,3835.4,3834.2,0.7903]
["bitfinex","ETHUSD",1733432605778,2.60756,3835.0,3834.2,0.7903]
["bitfinex","ETHUSD",1733432606377,2.60734,3835.4,3834.2,0.7903]
["bitfinex","ETHUSD",1733432606679,2.60735,3835.4,3834.2,0.7903]
["bitfinex","ETHUSD",1733432606840,2.60738,3835.3,3834.2,0.7903]
["bitfinex","ETHUSD",1733432607270,3.0,3835.6,3834.2,0.7903]
["bitfinex","ETHUSD",1733432607437,2.60737,3835.3,3834.2,0.7903]
["bitfinex","ETHUSD",1733432607638,0.560708,3835.6,3833.7,0.8137]
["bitfinex","ETHUSD",1733432607939,2.6077,3834.8,3833.7,0.8137]
["bitfinex","ETHUSD",1733432608140,2.60749,3835.1,3833.7,0.8137]
["bitfinex","ETHUSD",1733432608754,8.74,3835.5,3833.7,0.8137]
["bitfinex","ETHUSD",1733432608755,3.0,3835.0,3833.7,0.8137]
["bitfinex","ETHUSD",1733432608935,3.0,3835.1,3833.7,0.8137]
["bitfinex","ETHUSD",1733432609142,3.0,3835.4,3833.9,2.60824]
["bitfinex","ETHUSD",1733432609363,2.65,3835.4,3833.9,2.60824]
["bitfinex","ETHUSD",1733432609977,2.65,3835.4,3833.7,3.790382]
["bitfinex","ETHUSD",1733432610133,2.60736,3835.3,3833.8,2.9873982]
["bitfinex","ETHUSD",1733432610983,2.60744,3835.2,3833.8,0.3790382]
["bitfinex","ETHUSD",1733432611190,3.526682,3835.8,3833.7,0.8137]
["bitfinex","ETHUSD",1733432611477,3.0,3834.7,3833.7,0.8137]
["bitfinex","ETHUSD",1733432612381,0.55,3835.6,3833.7,0.8137]
["bitfinex","ETHUSD",1733432612382,2.60791,3834.5,3833.7,0.8137]
["bitfinex","ETHUSD",1733432612551,0.260791,3834.4,3833.7,0.8137]
["bitfinex","ETHUSD",1733432612757,11.74,3835.1,3832.8,3.36505]
["bitfinex","ETHUSD",1733432612970,3.0,3834.3,3833.0,2.60891]
["bitfinex","ETHUSD",1733432613143,3.0,3834.3,3832.8,3.36505]
["bitfinex","ETHUSD",1733432613790,3.0,3834.6,3832.9,2.60898]
["bitfinex","ETHUSD",1733432613938,3.0,3834.3,3833.0,0.3625896]
["bitfinex","ETHUSD",1733432614341,2.60819,3834.1,3833.0,0.3625896]
["bitfinex","ETHUSD",1733432614540,3.0,3834.3,3832.8,0.756]
["bitfinex","ETHUSD",1733432614765,3.0,3834.0,3832.8,0.756]
["bitfinex","ETHUSD",1733432614979,3.0,3834.6,3833.7,2.60844]
["bitfinex","ETHUSD",1733432615196,0.55,3835.6,3833.4,0.8321]
["bitfinex","ETHUSD",1733432615197,3.0,3835.3,3833.4,0.8321]
["bitfinex","ETHUSD",1733432615339,6.1575,3835.1,3833.5,2.9894582]
["bitfinex","ETHUSD",1733432615542,6.1575,3835.1,3833.6,2.60849]
["bitfinex","ETHUSD",1733432615847,5.6075,3835.1,3833.6,2.60849]
["bitfinex","ETHUSD",1733432616047,3.0,3835.2,3833.8,2.60836]
["bitfinex","ETHUSD",1733432616265,3.0,3835.4,3833.9,0.339346]
["bitfinex","ETHUSD",1733432616478,2.60729,3835.4,3833.9,2.60828]
["bitfinex","ETHUSD",1733432616783,8.74,3835.8,3834.0,0.7851]
["bitfinex","ETHUSD",1733432617145,2.60718,3835.6,3834.0,0.7851]
["bitfinex","ETHUSD",1733432617347,8.74,3835.8,3834.3,0.7951]
["bitfinex","ETHUSD",1733432617575,2.60716,3835.6,3834.3,0.7951]
["bitfinex","ETHUSD",1733432618260,3.0,3835.4,3834.3,0.7951]
["bitfinex","ETHUSD",1733432618458,5.60735,3835.4,3834.3,0.7951]
["bitfinex","ETHUSD",1733432618971,2.60716,3835.6,3834.3,0.7951]
["bitfinex","ETHUSD",1733432619287,3.0,3835.2,3834.3,0.7951]
["bitfinex","ETHUSD",1733432620183,3.0,3835.4,3834.3,0.7951]
["bitfinex","ETHUSD",1733432620489,3.0,3836.0,3834.3,0.7951]
["bitfinex","ETHUSD",1733432620651,1.434686,3835.9,3834.3,0.7951]
["bitfinex","ETHUSD",1733432620847,3.0,3835.6,3834.3,0.7951]
["bitfinex","ETHUSD",1733432621151,2.60708,3835.7,3834.3,0.7951]
["bitfinex","ETHUSD",1733432621152,3.0,3835.7,3834.3,0.7951]
["bitfinex","ETHUSD",1733432621348,5.6069,3836.0,3834.4,2.63403565]
["bitfinex","ETHUSD",1733432621653,3.0,3836.1,3834.6,0.7727]
["bitfinex","ETHUSD",1733432621865,3.0,3836.1,3834.7,0.34066653]
["bitfinex","ETHUSD",1733432622052,3.0,3836.1,3834.6,3.38049]
["bitfinex","ETHUSD",1733432622277,11.34676,3836.2,3834.8,0.7727]
["bitfinex","ETHUSD",1733432622461,8.74,3836.2,3834.8,0.7727]
["bitfinex","ETHUSD",1733432622657,100.0,3836.4,3834.8,0.7727]
["bitfinex","ETHUSD",1733432622888,100.0,3836.4,3834.6,0.02607277]
["bitfinex","ETHUSD",1733432622889,100.0,3836.4,3834.9,3.3803]
["bitfinex","ETHUSD",1733432623060,100.0,3836.4,3835.1,0.7727]
["bitfinex","ETHUSD",1733432623276,100.0,3836.4,3835.0,0.7727]
["bitfinex","ETHUSD",1733432623588,100.0,3836.4,3834.9,3.00274901]
["bitfinex","ETHUSD",1733432623791,100.0,3836.4,3835.1,0.7727]
["bitfinex","ETHUSD",1733432624487,3.0,3836.3,3835.1,0.7727]
["bitfinex","ETHUSD",1733432624654,3.0,3836.3,3835.2,0.6356942]
["bitfinex","ETHUSD",1733432625204,2.60688,3836.0,3835.1,0.7727]
["bitfinex","ETHUSD",1733432625867,2.60695,3835.9,3835.1,0.7727]
["bitfinex","ETHUSD",1733432626061,0.55,3836.2,3835.1,0.7727]
["bitfinex","ETHUSD",1733432626458,2.60701,3835.9,3835.1,0.7727]
["bitfinex","ETHUSD",1733432626664,2.60722,3835.5,3833.9,3.4009]
["bitfinex","ETHUSD",1733432626865,2.60722,3835.5,3834.0,0.7926]
["bitfinex","ETHUSD",1733432627170,3.0,3835.1,3834.0,0.7926]
["bitfinex","ETHUSD",1733432627485,2.976682,3834.2,3833.6,0.8164]
["bitfinex","ETHUSD",1733432627654,3.0,3833.8,3831.9,0.8164]
["bitfinex","ETHUSD",1733432627852,3.0,3833.8,3831.6,0.02608502]
["bitfinex","ETHUSD",1733432627853,3.0,3834.1,3832.4,0.8164]
["bitfinex","ETHUSD",1733432628097,3.0,3834.5,3833.0,0.8164]
["bitfinex","ETHUSD",1733432628304,5.60791,3834.5,3833.1,0.02608414]
["bitfinex","ETHUSD",1733432628453,5.60778,3834.7,3833.1,0.8164]
["bitfinex","ETHUSD",1733432628795,3.0,3834.7,3833.3,0.8164]
["bitfinex","ETHUSD",1733432628957,3.0,3834.9,3833.3,0.8164]
["bitfinex","ETHUSD",1733432629151,3.0,3835.1,3833.3,0.8164]
["bitfinex","ETHUSD",1733432629393,3.0,3834.7,3833.4,0.8203]
["bitfinex","ETHUSD",1733432629790,2.60769,3834.9,3833.4,0.8203]
["bitfinex","ETHUSD",1733432630100,3.0,3835.0,3833.5,0.8203]
["bitfinex","ETHUSD",1733432630440,3.0,3835.0,3833.7,0.8203]
["bitfinex","ETHUSD",1733432630753,3.0,3835.3,3833.7,0.8203]
["bitfinex","ETHUSD",1733432630952,2.976682,3835.0,3833.7,0.8203]
["bitfinex","ETHUSD",1733432631189,2.60783,3834.6,3833.7,0.8203]
["bitfinex","ETHUSD",1733432631495,3.0,3834.9,3833.7,0.8203]
["bitfinex","ETHUSD",1733432631679,2.60824,3834.0,3833.7,0.8203]
["bitfinex","ETHUSD",1733432631993,3.0,3834.5,3833.7,0.8203]
["bitfinex","ETHUSD",1733432632193,0.5976682,3834.8,3833.7,0.8203]
["bitfinex","ETHUSD",1733432632194,2.60798,3834.4,3833.7,0.8203]
["bitfinex","ETHUSD",1733432632396,3.0,3834.3,3833.7,0.8203]
["bitfinex","ETHUSD",1733432632697,2.60818,3834.1,3833.7,0.8203]
["bitfinex","ETHUSD",1733432633563,0.260798,3834.4,3833.7,0.8203]
["bitfinex","ETHUSD",1733432633763,3.0,3834.2,3833.7,0.8203]
["bitfinex","ETHUSD",1733432634215,3.0,3834.4,3833.7,0.8203]
["bitfinex","ETHUSD",1733432634491,3.0,3834.6,3833.7,0.8203]
["bitfinex","ETHUSD",1733432634696,2.60762,3834.9,3833.7,0.8203]
["bitfinex","ETHUSD",1733432634861,2.60806,3834.3,3833.7,0.8203]
["bitfinex","ETHUSD",1733432635059,3.0,3834.2,3833.7,0.8203]
["bitfinex","ETHUSD",1733432636155,2.60806,3834.3,3833.7,0.8203]
["bitfinex","ETHUSD",1733432636962,2.60797,3834.4,3833.0,0.7823]
["bitfinex","ETHUSD",1733432637301,3.0,3834.3,3833.0,0.7823]
["bitfinex","ETHUSD",1733432637652,2.60806,3834.3,3833.0,0.7823]
["bitfinex","ETHUSD",1733432637859,2.60823,3834.1,3833.0,0.7823]
["bitfinex","ETHUSD",1733432638605,3.0,3834.3,3833.0,0.7823]
["bitfinex","ETHUSD",1733432638787,2.60851,3833.6,3833.0,0.7823]
["bitfinex","ETHUSD",1733432638986,3.55,3834.1,3833.0,0.7823]
["bitfinex","ETHUSD",1733432639225,2.60838,3833.8,3833.0,0.7823]
["bitfinex","ETHUSD",1733432639606,2.60852,3833.6,3833.0,0.7823]
["bitfinex","ETHUSD",1733432639773,0.55,3834.0,3833.0,0.7823]
["bitfinex","ETHUSD",1733432640140,2.60879,3833.2,3833.0,0.7823]
["bitfinex","ETHUSD",1733432640924,2.60885,3833.1,3833.0,0.7823]
["bitfinex","ETHUSD",1733432641776,0.55,3833.5,3833.0,0.7823]
["bitfinex","ETHUSD",1733432641982,3.0,3833.3,3833.0,0.7823]
["bitfinex","ETHUSD",1733432642181,2.60858,3833.5,3833.0,0.7823]
["bitfinex","ETHUSD",1733432642417,3.0,3833.4,3833.0,0.7823]
["bitfinex","ETHUSD",1733432642620,3.0,3833.3,3833.0,0.7823]
["bitfinex","ETHUSD",1733432643197,5.60837,3833.8,3833.0,0.7823]
["bitfinex","ETHUSD",1733432643381,6.62982976,3833.8,3833.0,0.7823]
["bitfinex","ETHUSD",1733432643606,2.93853025,3833.7,3831.9,0.8225]
["bitfinex","ETHUSD",1733432643803,3.0,3833.6,3831.9,0.8225]
["bitfinex","ETHUSD",1733432643987,3.0,3833.3,3832.0,0.8225]
["bitfinex","ETHUSD",1733432644424,2.60865,3833.4,3832.0,0.8225]
["bitfinex","ETHUSD",1733432644626,2.60865,3833.4,3832.2,0.8225]
["bitfinex","ETHUSD",1733432644982,2.60877,3833.3,3832.2,0.8225]
["bitfinex","ETHUSD",1733432645188,2.6088,3833.2,3832.2,0.8225]
["bitfinex","ETHUSD",1733432646533,2.60849,3833.7,3832.2,0.8225]
["bitfinex","ETHUSD",1733432646880,0.55,3833.8,3832.2,0.8225]
["bitfinex","ETHUSD",1733432647165,2.60861,3833.5,3832.2,0.8225]
["bitfinex","ETHUSD",1733432647467,2.60861,3833.5,3832.3,0.81118921]
["bitfinex","ETHUSD",1733432647874,3.0,3833.6,3832.3,0.81118921]
["bitfinex","ETHUSD",1733432648050,3.0,3833.6,3832.5,0.7851]
["bitfinex","ETHUSD",1733432648577,1.0894121,3834.7,3832.9,0.7851]
["bitfinex","ETHUSD",1733432648735,3.0,3834.3,3832.9,0.7851]
["bitfinex","ETHUSD",1733432648937,3.0,3834.3,3833.1,0.7851]
["bitfinex","ETHUSD",1733432648938,2.60809,3834.3,3833.1,0.7851]
["bitfinex","ETHUSD",1733432649132,9.8294121,3834.8,3833.1,0.7851]
["bitfinex","ETHUSD",1733432649350,8.74,3834.6,3833.1,0.7851]
["bitfinex","ETHUSD",1733432649786,2.60802,3834.4,3833.1,0.7851]
["bitfinex","ETHUSD",1733432650146,8.74,3834.6,3833.2,0.799]
["bitfinex","ETHUSD",1733432650353,8.74,3834.6,3833.4,0.799]
["bitfinex","ETHUSD",1733432650567,1.0894121,3835.1,3833.6,0.7821]
["bitfinex","ETHUSD",1733432650776,4.78608421,3835.5,3833.7,0.7821]
["bitfinex","ETHUSD",1733432650777,1.0894121,3835.4,3833.7,0.7821]
["bitfinex","ETHUSD",1733432651064,2.60763,3834.9,3833.7,0.7821]
["bitfinex","ETHUSD",1733432651250,2.60747,3835.2,3833.7,0.7821]
["bitfinex","ETHUSD",1733432651453,2.6075,3835.1,3833.9,0.7821]
["bitfinex","ETHUSD",1733432651663,2.60756,3835.0,3833.9,0.7821]
["bitfinex","ETHUSD",1733432652785,9.68833187,3835.7,3833.9,0.7821]
["bitfinex","ETHUSD",1733432652786,3.0,3835.4,3833.9,0.7821]
["bitfinex","ETHUSD",1733432653021,3.43136122,3835.4,3833.9,0.7821]
["bitfinex","ETHUSD",1733432653192,2.60797,3834.4,3833.9,0.7821]
["bitfinex","ETHUSD",1733432653691,2.60809,3834.3,3833.9,0.7821]
["bitfinex","ETHUSD",1733432653993,2.60824,3834.0,3833.9,0.7821]
["bitfinex","ETHUSD",1733432654208,3.0,3834.6,3832.6,0.8323]
["bitfinex","ETHUSD",1733432654209,2.60845,3833.7,3832.6,0.8323]
["bitfinex","ETHUSD",1733432654355,0.55,3834.0,3832.6,0.8323]
["bitfinex","ETHUSD",1733432654650,3.55,3833.8,3832.6,0.8323]
["bitfinex","ETHUSD",1733432654854,5.60838,3833.8,3832.6,0.8323]
["bitfinex","ETHUSD",1733432655052,4.55296908,3834.1,3832.6,0.8323]
["bitfinex","ETHUSD",1733432655355,3.0,3833.6,3832.6,0.8323]
["bitfinex","ETHUSD",1733432655894,2.60831,3833.9,3832.6,0.8323]
["bitfinex","ETHUSD",1733432656109,2.60864,3833.5,3832.6,0.8323]
["bitfinex","ETHUSD",1733432657395,2.60865,3833.4,3832.6,0.8323]
["bitfinex","ETHUSD",1733432657691,2.60858,3833.5,3832.6,0.8323]
["bitfinex","ETHUSD",1733432658104,2.60879,3833.2,3832.6,0.8323]
["bitfinex","ETHUSD",1733432658762,2.60912,3832.7,3831.6,0.7885]
["bitfinex","ETHUSD",1733432658969,3.0,3833.0,3831.6,0.7885]
["bitfinex","ETHUSD",1733432659205,2.60887,3833.1,3831.7,0.974685]
["bitfinex","ETHUSD",1733432659367,1.0894121,3834.0,3832.5,0.7885]
["bitfinex","ETHUSD",1733432659568,3.0,3833.6,3832.5,0.7885]
["bitfinex","ETHUSD",1733432659864,0.260809,3834.3,3832.7,0.7885]
["bitfinex","ETHUSD",1733432660064,3.0,3834.1,3832.9,0.7885]
["bitfinex","ETHUSD",1733432660333,5.60796,3834.5,3832.9,0.7885]
["bitfinex","ETHUSD",1733432660481,3.0,3834.1,3832.9,0.7885]
["bitfinex","ETHUSD",1733432660688,3.0,3834.3,3832.9,0.7885]
["bitfinex","ETHUSD",1733432660898,3.0,3834.3,3833.1,0.7885]
["bitfinex","ETHUSD",1733432661268,3.0,3834.7,3833.1,0.7885]
["bitfinex","ETHUSD",1733432661562,2.60803,3834.4,3833.1,0.7885]
["bitfinex","ETHUSD",1733432661882,3.0,3834.2,3833.1,0.7885]
["bitfinex","ETHUSD",1733432664436,2.60824,3834.0,3833.1,1.14428587]
["bitfinex","ETHUSD",1733432664602,2.60824,3834.0,3833.1,0.7885]
["bitfinex","ETHUSD",1733432665802,2.60831,3833.9,3833.1,0.7885]
["bitfinex","ETHUSD",1733432665996,0.55,3834.3,3833.1,0.7885]
["bitfinex","ETHUSD",1733432666337,0.55,3834.3,3832.8,0.1603087]
["bitfinex","ETHUSD",1733432666338,3.0,3834.3,3833.2,0.8326]
["bitfinex","ETHUSD",1733432666833,3.0,3834.2,3833.2,0.8326]
["bitfinex","ETHUSD",1733432666992,2.60812,3834.2,3833.2,0.8326]
["bitfinex","ETHUSD",1733432667336,2.60825,3834.0,3833.2,0.8326]
["bitfinex","ETHUSD",1733432667490,2.60826,3834.0,3833.2,0.8326]
["bitfinex","ETHUSD",1733432667695,0.55,3834.4,3833.2,0.8326]
["bitfinex","ETHUSD",1733432667894,3.0,3834.1,3833.2,0.8326]
["bitfinex","ETHUSD",1733432668801,3.0,3834.6,3833.2,0.8326]
["bitfinex","ETHUSD",1733432668991,3.0,3834.4,3833.4,0.8124]
["bitfinex","ETHUSD",1733432669908,2.60778,3834.7,3833.4,0.8124]
["bitfinex","ETHUSD",1733432670095,3.0,3834.6,3833.4,0.8124]
["bitfinex","ETHUSD",1733432670297,3.0,3834.8,3833.6,0.7533]
["bitfinex","ETHUSD",1733432670564,8.74,3835.3,3833.9,2.60829]
["bitfinex","ETHUSD",1733432670737,3.6967021,3835.4,3833.8,2.38707728]
["bitfinex","ETHUSD",1733432670738,0.24358536,3835.2,3834.0,0.7533]
["bitfinex","ETHUSD",1733432671025,2.60737,3835.3,3834.0,0.7533]
["bitfinex","ETHUSD",1733432671232,2.60737,3835.3,3834.2,0.7533]
["bitfinex","ETHUSD",1733432671814,2.60745,3835.2,3834.2,0.7533]
["bitfinex","ETHUSD",1733432672013,6.6966721,3835.5,3834.2,0.7533]
["bitfinex","ETHUSD",1733432672014,5.60749,3835.1,3834.2,0.7533]
["bitfinex","ETHUSD",1733432672437,3.0,3834.9,3834.2,0.7533]
["bitfinex","ETHUSD",1733432673048,2.60794,3834.5,3834.2,0.7533]
["bitfinex","ETHUSD",1733432673354,0.55,3834.8,3834.2,0.7533]
["bitfinex","ETHUSD",1733432673355,2.60797,3834.4,3834.2,0.7533]
["bitfinex","ETHUSD",1733432675151,2.60797,3834.4,3833.8,0.7977]
["bitfinex","ETHUSD",1733432675152,3.0,3834.4,3833.8,0.7977]
["bitfinex","ETHUSD",1733432676612,3.55,3834.7,3833.8,0.7977]
["bitfinex","ETHUSD",1733432676817,3.0,3834.5,3833.8,0.7977]
["bitfinex","ETHUSD",1733432677357,5.6079,3834.5,3833.8,0.7977]
["bitfinex","ETHUSD",1733432678054,3.0,3834.6,3833.8,0.7977]
["bitfinex","ETHUSD",1733432679160,2.60784,3834.6,3833.8,0.7977]
["bitfinex","ETHUSD",1733432679369,3.0,3834.5,3833.8,0.7977]
["bitfinex","ETHUSD",1733432679778,3.0,3834.4,3833.8,0.7977]
["bitfinex","ETHUSD",1733432680066,2.60814,3834.2,3833.8,0.7977]
["bitfinex","ETHUSD",1733432681485,0.615792,3834.4,3832.8,0.1603087]
["bitfinex","ETHUSD",1733432681668,3.0,3834.1,3833.3,0.8289]
["bitfinex","ETHUSD",1733432681975,3.15818,3834.1,3833.3,0.8289]
["bitfinex","ETHUSD",1733432682276,3.72475921,3834.0,3833.3,0.8289]
["bitfinex","ETHUSD",1733432682457,2.60846,3833.7,3833.3,0.8289]
["bitfinex","ETHUSD",1733432683473,2.60832,3833.9,3833.3,0.8289]
["bitfinex","ETHUSD",1733432684142,2.60837,3833.8,3833.3,0.8289]
["bitfinex","ETHUSD",1733432685137,4.0894121,3834.4,3833.3,0.8289]
["bitfinex","ETHUSD",1733432685337,1.0894121,3834.6,3833.5,0.8033]
["bitfinex","ETHUSD",1733432685540,1.63411815,3834.8,3833.5,0.8033]
["bitfinex","ETHUSD",1733432685541,1.0894121,3834.8,3833.5,0.8033]
["bitfinex","ETHUSD",1733432685736,0.24371743,3834.9,3833.7,0.8033]
["bitfinex","ETHUSD",1733432685953,2.60757,3835.0,3833.9,0.8033]
["bitfinex","ETHUSD",1733432686245,3.6968421,3835.2,3833.9,0.8033]
["bitfinex","ETHUSD",1733432686443,2.49941899,3835.1,3834.1,0.8033]
["bitfinex","ETHUSD",1733432686657,3.50985604,3835.0,3834.1,0.8033]
["bitfinex","ETHUSD",1733432686890,3.0,3834.9,3834.1,0.8033]
["bitfinex","ETHUSD",1733432687249,4.0894121,3835.2,3834.1,0.8033]
["bitfinex","ETHUSD",1733432687452,3.6968021,3835.3,3834.1,0.8033]
["bitfinex","ETHUSD",1733432687679,4.14587218,3835.2,3834.2,0.341158]
["bitfinex","ETHUSD",1733432687857,4.14587218,3835.2,3834.1,0.8033]
["bitfinex","ETHUSD",1733432687858,5.49916863,3835.1,3834.1,0.8033]
["bitfinex","ETHUSD",1733432688057,2.60775,3834.8,3834.1,0.8033]
["bitfinex","ETHUSD",1733432688276,3.0,3834.9,3834.1,0.8033]
["bitfinex","ETHUSD",1733432688462,2.60791,3834.5,3834.1,0.8033]
["bitfinex","ETHUSD",1733432689681,2.60799,3834.4,3834.1,0.8033]
["bitfinex","ETHUSD",1733432689853,2.60798,3834.4,3834.1,0.8033]
["bitfinex","ETHUSD",1733432690391,2.60805,3834.3,3834.1,0.8033]
["bitfinex","ETHUSD",1733432690697,2.60817,3834.1,3833.0,0.8242]
["bitfinex","ETHUSD",1733432690855,1.6394121,3834.7,3833.2,0.8242]
["bitfinex","ETHUSD",1733432691054,2.60805,3834.3,3833.2,0.8242]
["bitfinex","ETHUSD",1733432693386,2.608,3834.4,3833.2,0.8242]
["bitfinex","ETHUSD",1733432693600,2.60805,3834.3,3833.2,0.8242]
["bitfinex","ETHUSD",1733432693779,2.60805,3834.3,3833.4,0.7704]
["bitfinex","ETHUSD",1733432694860,3.0,3834.4,3833.4,0.7704]
["bitfinex","ETHUSD",1733432695085,2.6081,3834.3,3833.4,0.7704]
["bitfinex","ETHUSD",1733432695396,4.0894121,3834.6,3833.4,0.7704]
["bitfinex","ETHUSD",1733432695550,2.60797,3834.4,3833.4,0.7704]
["bitfinex","ETHUSD",1733432695750,1.1466778,3834.5,3833.4,0.7704]
["bitfinex","ETHUSD",1733432695751,2.60806,3834.3,3833.4,0.7704]
["bitfinex","ETHUSD",1733432695953,2.60805,3834.3,3833.4,0.7704]
["bitfinex","ETHUSD",1733432697684,2.60825,3834.0,3833.4,0.7704]
["bitfinex","ETHUSD",1733432697871,2.60833,3833.9,3833.4,0.7704]
["bitfinex","ETHUSD",1733432698139,2.60838,3833.8,3833.4,0.7704]
["bitfinex","ETHUSD",1733432698254,1.0894121,3834.4,3833.4,0.7704]
["bitfinex","ETHUSD",1733432698453,2.60827,3834.0,3833.4,0.7704]
["bitfinex","ETHUSD",1733432698652,0.55,3834.2,3833.4,0.7704]
["bitfinex","ETHUSD",1733432699196,2.60837,3833.9,3833.4,0.7704]
["bitfinex","ETHUSD",1733432699747,2.60819,3834.1,3833.4,0.7704]
["bitfinex","ETHUSD",1733432700356,0.55,3834.2,3833.4,0.7704]
["bitfinex","ETHUSD",1733432700703,2.60826,3834.0,3833.4,0.7704]
["bitfinex","ETHUSD",1733432700989,2.60838,3833.8,3833.4,0.7704]
["bitfinex","ETHUSD",1733432702083,2.60845,3833.7,3833.4,0.7704]
["bitfinex","ETHUSD",1733432702415,3.0,3834.1,3833.4,0.7704]
["bitfinex","ETHUSD",1733432702416,3.0,3833.9,3833.4,0.7704]
["bitfinex","ETHUSD",1733432702719,2.60878,3833.2,3832.6,0.8159]
["bitfinex","ETHUSD",1733432702881,1.0894121,3833.7,3832.6,0.8159]
["bitfinex","ETHUSD",1733432703240,3.0,3833.9,3832.9,0.8159]
["bitfinex","ETHUSD",1733432703888,3.0,3833.9,3833.0,0.342501]
["bitfinex","ETHUSD",1733432704100,8.74,3834.0,3833.1,0.7532]
["bitfinex","ETHUSD",1733432704685,11.34824,3834.0,3833.1,0.7532]
["bitfinex","ETHUSD",1733432705480,8.74,3834.0,3833.1,0.7532]
["bitfinex","ETHUSD",1733432705686,11.34827,3834.0,3833.1,0.7532]
["bitfinex","ETHUSD",1733432705915,8.74,3834.0,3833.1,0.7532]
["bitfinex","ETHUSD",1733432706116,8.74,3834.0,3833.1,0.9701051]
["bitfinex","ETHUSD",1733432707562,2.38731501,3833.2,3832.8,0.7925]
["bitfinex","ETHUSD",1733432707718,5.38731501,3833.6,3832.8,0.7925]
["bitfinex","ETHUSD",1733432707918,2.60884,3833.2,3832.8,0.7925]
["bitfinex","ETHUSD",1733432708227,3.55,3833.4,3832.8,0.7925]
["bitfinex","ETHUSD",1733432708536,2.60899,3832.9,3832.2,0.7762]
["bitfinex","ETHUSD",1733432709052,2.60872,3833.3,3832.2,0.7762]
["bitfinex","ETHUSD",1733432709352,1.6394121,3833.5,3832.3,0.184955]
["bitfinex","ETHUSD",1733432709573,3.90342898,3833.4,3832.3,0.184955]
["bitfinex","ETHUSD",1733432709713,2.60893,3833.0,3832.3,0.184955]
["bitfinex","ETHUSD",1733432709912,4.2480521,3833.5,3832.2,0.7762]
["bitfinex","ETHUSD",1733432709913,2.60899,3832.9,3832.2,0.7762]
["bitfinex","ETHUSD",1733432710320,2.60886,3833.1,3832.2,0.7762]
["bitfinex","ETHUSD",1733432710528,2.60895,3833.0,3832.2,0.7762]
["bitfinex","ETHUSD",1733432711456,0.55,3833.4,3832.2,0.7762]
["bitfinex","ETHUSD",1733432711656,0.55,3833.4,3832.2,0.961155]
["bitfinex","ETHUSD",1733432711826,3.0,3833.6,3832.2,0.961155]
["bitfinex","ETHUSD",1733432711827,0.55,3833.5,3832.2,0.961155]
["bitfinex","ETHUSD",1733432712022,1.45309848,3833.5,3832.2,0.961155]
["bitfinex","ETHUSD",1733432712225,1.45309848,3833.5,3832.2,0.7762]
["bitfinex","ETHUSD",1733432712226,2.60912,3832.7,3832.2,0.7762]
["bitfinex","ETHUSD",1733432712449,2.60886,3833.1,3832.2,0.7762]
["bitfinex","ETHUSD",1733432712629,3.0,3833.0,3832.2,0.7762]
["bitfinex","ETHUSD",1733432713027,2.60897,3833.0,3832.2,0.7762]
["bitfinex","ETHUSD",1733432713682,3.55,3833.5,3832.3,0.02609188]
["bitfinex","ETHUSD",1733432713983,5.60873,3833.3,3832.4,0.7834]
["bitfinex","ETHUSD",1733432714277,5.60864,3833.5,3832.4,0.7834]
["bitfinex","ETHUSD",1733432714604,3.0,3833.3,3832.4,0.7834]
["bitfinex","ETHUSD",1733432714781,3.0,3833.5,3832.4,0.7834]
["bitfinex","ETHUSD",1733432714987,2.60901,3832.9,3832.4,0.7834]
["bitfinex","ETHUSD",1733432715146,5.2242541,3833.5,3832.4,0.7834]
["bitfinex","ETHUSD",1733432715347,3.0,3833.5,3832.4,0.7834]
["bitfinex","ETHUSD",1733432715688,2.60908,3832.8,3832.4,0.7834]
["bitfinex","ETHUSD",1733432716059,0.55,3833.4,3832.4,0.7834]
["bitfinex","ETHUSD",1733432716060,2.60919,3832.6,3832.4,0.7834]
["bitfinex","ETHUSD",1733432716461,2.60912,3832.8,3832.4,0.7834]
["bitfinex","ETHUSD",1733432716666,2.60915,3832.7,3832.4,0.7834]
["bitfinex","ETHUSD",1733432716863,0.55,3833.4,3832.4,0.7834]
["bitfinex","ETHUSD",1733432717052,3.0,3833.0,3832.4,0.7834]
["bitfinex","ETHUSD",1733432717682,3.0,3833.4,3832.4,0.7834]
["bitfinex","ETHUSD",1733432717862,5.60867,3833.4,3832.4,0.7834]
["bitfinex","ETHUSD",1733432718191,3.0,3833.4,3832.4,0.7834]
["bitfinex","ETHUSD",1733432719397,3.0,3833.5,3832.4,0.7834]
["bitfinex","ETHUSD",1733432719554,3.0,3833.5,3832.6,0.7842]
["bitfinex","ETHUSD",1733432719963,3.0,3833.7,3832.6,0.7842]
["bitfinex","ETHUSD",1733432720278,6.6977721,3833.9,3832.6,0.7842]
["bitfinex","ETHUSD",1733432720596,2.25629885,3833.8,3832.7,2.60912]
["bitfinex","ETHUSD",1733432720756,1.0894121,3834.2,3833.1,2.60879]
["bitfinex","ETHUSD",1733432721009,0.24370274,3834.3,3833.3,0.7941]
["bitfinex","ETHUSD",1733432721203,1.0894121,3834.8,3833.4,0.02608224]
["bitfinex","ETHUSD",1733432721440,2.60776,3834.7,3833.5,0.7941]
["bitfinex","ETHUSD",1733432721622,2.6079,3834.5,3833.7,0.7941]
["bitfinex","ETHUSD",1733432722410,2.60804,3834.3,3833.7,0.7941]
["bitfinex","ETHUSD",1733432722809,6.08445711,3834.8,3833.7,0.7941]
["bitfinex","ETHUSD",1733432722810,2.60837,3833.8,3833.7,0.7941]
["bitfinex","ETHUSD",1733432723029,2.60866,3833.4,3832.7,0.7843]
["bitfinex","ETHUSD",1733432723343,5.38731501,3834.0,3832.7,0.7843]
["bitfinex","ETHUSD",1733432723344,3.55,3833.9,3832.7,0.7843]
["bitfinex","ETHUSD",1733432723645,0.90246204,3833.8,3832.7,0.7843]
["bitfinex","ETHUSD",1733432723948,2.60851,3833.6,3832.7,0.7843]
["bitfinex","ETHUSD",1733432724247,2.60868,3833.4,3832.7,0.7843]
["bitfinex","ETHUSD",1733432724401,0.55,3833.5,3832.7,0.7843]
["bitfinex","ETHUSD",1733432724614,0.8545815,3833.4,3832.7,0.7843]
["bitfinex","ETHUSD",1733432724816,2.60882,3833.2,3832.7,0.7843]
["bitfinex","ETHUSD",1733432725253,2.60886,3833.1,3832.7,0.7843]
["bitfinex","ETHUSD",1733432725760,2.6088,3833.2,3832.7,0.7843]
["bitfinex","ETHUSD",1733432726552,3.0,3833.2,3832.7,0.7843]
["bitfinex","ETHUSD",1733432727058,2.60885,3833.1,3832.7,0.7843]
["bitfinex","ETHUSD",1733432727216,3.0,3833.6,3832.7,0.7843]
["bitfinex","ETHUSD",1733432727413,3.0,3833.6,3832.8,0.02608744]
["bitfinex","ETHUSD",1733432727637,3.0,3833.6,3833.0,0.7843]
["bitfinex","ETHUSD",1733432727861,3.0,3833.7,3831.9,0.7843]
["bitfinex","ETHUSD",1733432728157,3.0,3833.5,3831.9,0.7843]
["bitfinex","ETHUSD",1733432728464,2.60887,3833.1,3831.9,0.7843]
["bitfinex","ETHUSD",1733432728756,2.60887,3833.1,3832.1,0.7843]
["bitfinex","ETHUSD",1733432729325,2.60871,3833.3,3832.1,0.7843]
["bitfinex","ETHUSD",1733432729521,1.0894121,3833.7,3832.2,0.02609115]
["bitfinex","ETHUSD",1733432729829,1.0894121,3833.7,3832.0,2.38731501]
["bitfinex","ETHUSD",1733432729830,2.60864,3833.5,3832.7,0.7843]
["bitfinex","ETHUSD",1733432730145,3.0,3833.7,3832.7,0.7843]
["bitfinex","ETHUSD",1733432730346,2.60879,3833.2,3832.7,0.7843]
["bitfinex","ETHUSD",1733432730530,4.28294121,3833.6,3832.7,0.7843]
["bitfinex","ETHUSD",1733432730729,3.0,3833.4,3832.7,0.7843]
["bitfinex","ETHUSD",1733432731038,2.60858,3833.5,3832.7,0.7843]
["bitfinex","ETHUSD",1733432731245,2.60887,3833.1,3832.7,0.7843]
["bitfinex","ETHUSD",1733432731923,2.60885,3833.1,3832.7,0.7843]
["bitfinex","ETHUSD",1733432733665,0.55,3833.3,3832.7,0.7843]
["bitfinex","ETHUSD",1733432733833,2.60889,3833.1,3832.7,0.7843]
["bitfinex","ETHUSD",1733432734856,3.0,3833.5,3832.7,0.7843]
["bitfinex","ETHUSD",1733432735920,5.60859,3833.5,3832.7,0.7843]
["bitfinex","ETHUSD",1733432736123,1.0894121,3833.8,3832.8,2.6351383]
["bitfinex","ETHUSD",1733432736371,2.17882421,3834.2,3832.8,2.6351383]
["bitfinex","ETHUSD",1733432736372,1.63411815,3834.2,3833.0,0.7712]
["bitfinex","ETHUSD",1733432736655,3.27523593,3835.0,3832.9,0.26351383]
["bitfinex","ETHUSD",1733432736656,1.35396931,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1733432736877,1.35396931,3834.5,3834.4,6.22245467]
["bitfinex","ETHUSD",1733432737023,1.35396931,3834.5,3834.4,4.89264506]
["bitfinex","ETHUSD",1733432737229,1.35396931,3834.5,3834.4,1.2707275]
["bitfinex","ETHUSD",1733432737448,1.35396931,3834.5,3834.4,1.8496699]
["bitfinex","ETHUSD",1733432737762,1.35396931,3834.5,3834.4,0.7712]
["bitfinex","ETHUSD",1733432743197,1.35396931,3834.5,3834.4,5.76647501]
["bitfinex","ETHUSD",1733432744665,3.55,3835.8,3834.5,2.60788]
["bitfinex","ETHUSD",1733432744857,3.15704,3835.8,3834.6,0.5766395]
["bitfinex","ETHUSD",1733432745058,3.10704,3835.8,3834.6,0.5766395]
["bitfinex","ETHUSD",1733432746287,3.10702,3835.8,3834.6,3.1844195]
["bitfinex","ETHUSD",1733432746497,0.5,3835.8,3834.6,3.1844195]
["bitfinex","ETHUSD",1733432746701,3.0,3836.0,3834.8,2.60769]
["bitfinex","ETHUSD",1733432746856,3.0,3836.0,3834.9,0.31843295]
["bitfinex","ETHUSD",1733432747056,0.55,3835.9,3835.0,0.8304]
["bitfinex","ETHUSD",1733432747686,2.60702,3835.8,3835.0,0.8304]
["bitfinex","ETHUSD",1733432748700,3.0,3836.3,3835.0,0.8304]
["bitfinex","ETHUSD",1733432748701,2.60711,3835.7,3835.0,0.8304]
["bitfinex","ETHUSD",1733432748870,2.60695,3835.9,3835.0,0.8304]
["bitfinex","ETHUSD",1733432749298,3.55,3835.8,3835.0,0.8304]
["bitfinex","ETHUSD",1733432749507,2.60676,3836.2,3835.0,0.8304]
["bitfinex","ETHUSD",1733432749805,100.0,3836.4,3835.3,2.38731501]
["bitfinex","ETHUSD",1733432749966,100.0,3836.4,3835.5,0.8081]
["bitfinex","ETHUSD",1733432750167,100.0,3836.4,3835.7,2.38731501]
["bitfinex","ETHUSD",1733432750377,100.0,3836.4,3835.9,2.60688]
["bitfinex","ETHUSD",1733432750608,100.0,3836.4,3835.8,3.37811]
["bitfinex","ETHUSD",1733432750813,100.0,3836.4,3835.9,0.5765425]
["bitfinex","ETHUSD",1733432751184,100.0,3836.4,3835.8,0.7711]
["bitfinex","ETHUSD",1733432752872,102.60662,3836.4,3835.8,0.7711]
["bitfinex","ETHUSD",1733432753617,100.0,3836.4,3836.1,2.38731501]
["bitfinex","ETHUSD",1733432755084,100.0,3836.4,3836.2,0.8237]
["bitfinex","ETHUSD",1733432755282,100.0,3836.4,3836.2,3.43044]
["bitfinex","ETHUSD",1733432755470,100.0,3836.4,3836.3,0.5817755]
["bitfinex","ETHUSD",1733432755902,100.0,3836.4,3835.4,2.38731501]
["bitfinex","ETHUSD",1733432756518,100.0,3836.4,3835.9,0.8237]
["bitfinex","ETHUSD",1733432758375,2.60676,3836.2,3835.5,0.8078]
["bitfinex","ETHUSD",1733432758576,102.60661,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432758772,2.6069,3836.0,3835.5,1.1273115]
["bitfinex","ETHUSD",1733432759010,2.6069,3836.0,3835.5,0.8078]
["bitfinex","ETHUSD",1733432759219,2.60702,3835.8,3835.5,0.8078]
["bitfinex","ETHUSD",1733432760011,2.60676,3836.2,3835.5,0.8078]
["bitfinex","ETHUSD",1733432760413,2.60667,3836.3,3835.5,0.8078]
["bitfinex","ETHUSD",1733432760628,2.60674,3836.2,3835.5,0.8078]
["bitfinex","ETHUSD",1733432761288,100.0,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432761820,102.60667,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432761978,2.60668,3836.3,3835.5,0.8078]
["bitfinex","ETHUSD",1733432762391,102.60664,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432762722,100.0,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432762931,102.60667,3836.4,3835.6,0.3195115]
["bitfinex","ETHUSD",1733432763433,2.60669,3836.3,3835.6,0.3195115]
["bitfinex","ETHUSD",1733432763792,100.0,3836.4,3835.6,0.3195115]
["bitfinex","ETHUSD",1733432763793,2.60682,3836.1,3835.6,0.3195115]
["bitfinex","ETHUSD",1733432763991,2.60682,3836.1,3835.5,0.8078]
["bitfinex","ETHUSD",1733432764225,100.0,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432764226,2.60699,3835.9,3835.5,0.8078]
["bitfinex","ETHUSD",1733432764737,2.60687,3836.1,3835.5,0.8078]
["bitfinex","ETHUSD",1733432765055,2.60681,3836.1,3835.5,0.8078]
["bitfinex","ETHUSD",1733432765223,100.0,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432765224,2.6068,3836.2,3835.5,0.8078]
["bitfinex","ETHUSD",1733432766136,2.60681,3836.1,3835.5,0.8078]
["bitfinex","ETHUSD",1733432766506,2.60694,3836.0,3835.5,0.8078]
["bitfinex","ETHUSD",1733432766702,2.60692,3836.0,3835.5,0.8078]
["bitfinex","ETHUSD",1733432766920,2.60696,3835.9,3835.5,0.8078]
["bitfinex","ETHUSD",1733432767111,2.60676,3836.2,3835.5,0.8078]
["bitfinex","ETHUSD",1733432767402,100.0,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432767601,2.60669,3836.3,3835.6,0.3195115]
["bitfinex","ETHUSD",1733432767826,2.60675,3836.2,3835.6,0.3195115]
["bitfinex","ETHUSD",1733432768314,100.0,3836.4,3835.6,0.3195115]
["bitfinex","ETHUSD",1733432768315,2.60672,3836.3,3835.6,0.3195115]
["bitfinex","ETHUSD",1733432769437,100.0,3836.4,3835.6,0.3195115]
["bitfinex","ETHUSD",1733432769642,2.60675,3836.2,3835.6,0.3195115]
["bitfinex","ETHUSD",1733432769855,2.60675,3836.2,3835.5,0.8078]
["bitfinex","ETHUSD",1733432770015,2.60687,3836.1,3835.5,0.8078]
["bitfinex","ETHUSD",1733432770219,2.6069,3836.0,3835.5,0.8078]
["bitfinex","ETHUSD",1733432770726,100.0,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432770927,2.60674,3836.2,3835.5,0.8078]
["bitfinex","ETHUSD",1733432771333,100.0,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432771551,2.60685,3836.1,3835.5,0.8078]
["bitfinex","ETHUSD",1733432773141,2.60691,3836.0,3835.5,0.8078]
["bitfinex","ETHUSD",1733432773852,2.60681,3836.1,3835.5,0.8078]
["bitfinex","ETHUSD",1733432774263,102.60666,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432774464,100.0,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432774615,2.60683,3836.1,3835.5,0.8078]
["bitfinex","ETHUSD",1733432774821,100.0,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432775047,2.60672,3836.3,3835.5,0.8078]
["bitfinex","ETHUSD",1733432775354,100.0,3836.4,3835.5,0.8078]
["bitfinex","ETHUSD",1733432775569,100.0,3836.4,3835.8,3.18951501]
["bitfinex","ETHUSD",1733432775721,100.0,3836.4,3835.9,2.60692]
["bitfinex","ETHUSD",1733432776057,100.0,3836.4,3836.0,0.8022]
["bitfinex","ETHUSD",1733432778463,100.0,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1733432778767,100.0,3836.4,3836.3,3.40887]
["bitfinex","ETHUSD",1733432778958,100.0,3836.4,3836.3,3.9884885]
["bitfinex","ETHUSD",1733432780457,100.0,3836.4,3836.3,1.3818185]
["bitfinex","ETHUSD",1733432781015,100.0,3836.4,3836.3,3.9884885]
["bitfinex","ETHUSD",1733432787370,89.29100262,3836.4,3836.3,5.70712568]
["bitfinex","ETHUSD",1733432787697,78.42257099,3836.4,3836.3,5.12750718]
["bitfinex","ETHUSD",1733432787867,78.42257099,3836.4,3836.3,5.79618501]
["bitfinex","ETHUSD",1733432788064,78.42257099,3836.4,3836.3,6.86482219]
["bitfinex","ETHUSD",1733432788390,78.42257099,3836.4,3836.3,5.79618501]
["bitfinex","ETHUSD",1733432789194,78.42257099,3836.4,3836.3,3.18951501]
["bitfinex","ETHUSD",1733432789395,78.42257099,3836.4,3836.3,0.8022]
["bitfinex","ETHUSD",1733432789554,78.42257099,3836.4,3836.3,3.83468522]
["bitfinex","ETHUSD",1733432789896,78.42257099,3836.4,3836.3,1.22801522]
["bitfinex","ETHUSD",1733432790693,78.42257099,3836.4,3836.3,0.42581522]
["bitfinex","ETHUSD",1733432790900,78.42257099,3836.4,3835.8,1.82013718]
["bitfinex","ETHUSD",1733432791206,78.42257099,3836.4,3835.8,0.7515]
["bitfinex","ETHUSD",1733432791551,78.42257099,3836.4,3836.3,0.7832]
["bitfinex","ETHUSD",1733432791754,78.42257099,3836.4,3836.3,3.38987]
["bitfinex","ETHUSD",1733432792205,78.42257099,3836.4,3836.3,3.93017]
["bitfinex","ETHUSD",1733432792404,70.95137825,3836.4,3836.3,4.03017]
["bitfinex","ETHUSD",1733432792698,70.39772089,3836.4,3836.3,6.16907045]
["bitfinex","ETHUSD",1733432792880,59.19725836,3836.4,3836.3,6.16907045]
["bitfinex","ETHUSD",1733432793067,37.14679506,3836.4,3836.3,4.03017]
["bitfinex","ETHUSD",1733432793269,32.06932107,3836.4,3836.3,9.62527367]
["bitfinex","ETHUSD",1733432793470,22.81532781,3836.4,3836.3,11.41422198]
["bitfinex","ETHUSD",1733432793678,21.98202781,3836.4,3836.3,7.74089732]
["bitfinex","ETHUSD",1733432794007,21.98202781,3836.4,3836.3,5.64398501]
["bitfinex","ETHUSD",1733432794186,18.744389,3836.4,3836.3,5.77392094]
["bitfinex","ETHUSD",1733432794357,18.57651172,3836.4,3836.3,6.08188494]
["bitfinex","ETHUSD",1733432794700,7.64965477,3836.4,3836.3,12.21162005]
["bitfinex","ETHUSD",1733432794905,2.93579601,3836.4,3836.3,12.61726207]
["bitfinex","ETHUSD",1733432795063,0.1578098,3836.8,3836.7,0.3]
["bitfinex","ETHUSD",1733432795263,0.1578098,3836.8,3836.7,3.26336732]
["bitfinex","ETHUSD",1733432795487,100.0,3839.0,3837.4,0.2]
["bitfinex","ETHUSD",1733432795816,100.7963,3839.0,3837.6,2.38731501]
["bitfinex","ETHUSD",1733432796078,100.0,3839.0,3837.6,3.03731501]
["bitfinex","ETHUSD",1733432796386,100.0,3839.0,3837.6,4.63955496]
["bitfinex","ETHUSD",1733432796587,5.40235499,3837.7,3837.6,5.17363495]
["bitfinex","ETHUSD",1733432796894,5.40235499,3837.7,3837.6,3.03731501]
["bitfinex","ETHUSD",1733432797225,5.40235499,3837.7,3837.6,5.7049889]
["bitfinex","ETHUSD",1733432797522,5.40235499,3837.7,3837.6,7.30471521]
["bitfinex","ETHUSD",1733432797523,2.94931004,3837.7,3837.6,7.30471521]
["bitfinex","ETHUSD",1733432797680,5.54533034,3837.7,3837.6,1.71386289]
["bitfinex","ETHUSD",1733432799102,2.94931004,3837.7,3837.6,1.71386289]
["bitfinex","ETHUSD",1733432801050,2.94931004,3837.7,3837.6,4.1011779]
["bitfinex","ETHUSD",1733432801603,2.94931004,3837.7,3837.6,4.8511779]
["bitfinex","ETHUSD",1733432801789,2.94931004,3837.7,3837.6,4.9511779]
["bitfinex","ETHUSD",1733432801998,2.94931004,3837.7,3837.6,3.63119883]
["bitfinex","ETHUSD",1733432802314,2.94931004,3837.7,3837.6,2.56386289]
["bitfinex","ETHUSD",1733432802505,2.94931004,3837.7,3837.6,2.58991288]
["bitfinex","ETHUSD",1733432802691,2.94931004,3837.7,3837.6,4.16477501]
["bitfinex","ETHUSD",1733432803034,2.94931004,3837.7,3837.6,2.56386289]
["bitfinex","ETHUSD",1733432803190,2.94931004,3837.7,3837.6,3.62749958]
["bitfinex","ETHUSD",1733432803390,2.94931004,3837.7,3837.6,3.65354739]
["bitfinex","ETHUSD",1733432803598,2.94931004,3837.7,3837.6,3.62749958]
["bitfinex","ETHUSD",1733432803797,2.94931004,3837.7,3837.6,2.56386289]
["bitfinex","ETHUSD",1733432804337,2.94931004,3837.7,3837.6,2.01386289]
["bitfinex","ETHUSD",1733432804914,0.57601165,3837.7,3837.6,2.03991265]
["bitfinex","ETHUSD",1733432805305,0.57601165,3837.7,3837.6,1.93807884]
["bitfinex","ETHUSD",1733432805525,0.57601165,3837.7,3837.6,0.87604976]
["bitfinex","ETHUSD",1733432805839,0.57601165,3837.7,3837.6,2.47696188]
["bitfinex","ETHUSD",1733432806232,0.57601165,3837.7,3837.6,0.87604976]
["bitfinex","ETHUSD",1733432806529,0.57601165,3837.7,3837.6,0.87604693]
["bitfinex","ETHUSD",1733432807010,0.05400108,3837.7,3837.6,0.85]
["bitfinex","ETHUSD",1733432807510,0.05400108,3837.7,3837.6,1.9115204]
["bitfinex","ETHUSD",1733432807695,0.05400108,3837.7,3837.6,0.85]
["bitfinex","ETHUSD",1733432807901,189.6744701,3838.0,3837.9,0.3]
["bitfinex","ETHUSD",1733432808226,189.6744701,3838.0,3837.9,3.84503529]
["bitfinex","ETHUSD",1733432809302,187.64898355,3838.0,3837.9,3.84503529]
["bitfinex","ETHUSD",1733432809504,185.88598989,3838.0,3837.9,5.44594741]
["bitfinex","ETHUSD",1733432809804,185.5125987,3838.0,3837.9,3.81898918]
["bitfinex","ETHUSD",1733432810031,185.5125987,3838.0,3837.9,3.84503379]
["bitfinex","ETHUSD",1733432810238,183.33912815,3838.0,3837.9,3.84503379]
["bitfinex","ETHUSD",1733432810643,174.98508372,3838.0,3837.9,7.84503379]
["bitfinex","ETHUSD",1733432810801,174.98508372,3838.0,3837.9,7.81898918]
["bitfinex","ETHUSD",1733432811221,174.98508372,3838.0,3837.9,9.40468963]
["bitfinex","ETHUSD",1733432811424,172.58620598,3838.0,3837.9,7.81898918]
["bitfinex","ETHUSD",1733432811622,172.58620598,3838.0,3837.9,9.95335637]
["bitfinex","ETHUSD",1733432811846,172.58620598,3838.0,3837.9,7.81898918]
["bitfinex","ETHUSD",1733432812436,170.56071943,3838.0,3837.9,7.81898918]
["bitfinex","ETHUSD",1733432813546,150.7735377,3838.0,3837.9,7.81898918]
["bitfinex","ETHUSD",1733432813841,147.29951267,3838.0,3837.9,7.81898918]
["bitfinex","ETHUSD",1733432814856,146.71785614,3838.0,3837.9,7.81898918]
["bitfinex","ETHUSD",1733432815015,146.3105203,3838.0,3837.9,9.40438133]
["bitfinex","ETHUSD",1733432815221,146.3105203,3838.0,3837.9,7.81898918]
["bitfinex","ETHUSD",1733432817636,146.3105203,3838.0,3837.9,7.26898918]
["bitfinex","ETHUSD",1733432818041,141.48987586,3838.0,3837.9,7.26898918]
["bitfinex","ETHUSD",1733432820257,130.96194856,3838.0,3837.9,7.52968918]
["bitfinex","ETHUSD",1733432820409,130.96194856,3838.0,3837.9,8.07968918]
["bitfinex","ETHUSD",1733432820843,124.9428605,3838.0,3837.9,8.07968918]
["bitfinex","ETHUSD",1733432821048,124.9428605,3838.0,3837.9,10.21405637]
["bitfinex","ETHUSD",1733432821249,124.9428605,3838.0,3837.9,10.19666277]
["bitfinex","ETHUSD",1733432821412,124.9428605,3838.0,3837.9,8.07968918]
["bitfinex","ETHUSD",1733432822236,124.9428605,3838.0,3837.9,11.98436629]
["bitfinex","ETHUSD",1733432822751,117.90984729,3838.0,3837.9,11.98436629]
["bitfinex","ETHUSD",1733432823116,117.90984729,3838.0,3837.9,9.8673927]
["bitfinex","ETHUSD",1733432823808,110.84846812,3838.0,3837.9,9.8673927]
["bitfinex","ETHUSD",1733432824012,110.84846812,3838.0,3837.9,12.51293561]
["bitfinex","ETHUSD",1733432824013,86.02634686,3838.0,3837.9,12.51293561]
["bitfinex","ETHUSD",1733432824214,86.02634686,3838.0,3837.9,9.8673927]
["bitfinex","ETHUSD",1733432825028,86.02634686,3838.0,3837.9,12.51245718]
["bitfinex","ETHUSD",1733432825248,0.9552098,3840.5,3838.9,0.5607]
["bitfinex","ETHUSD",1733432825442,0.9552098,3840.5,3838.9,2.93904635]
["bitfinex","ETHUSD",1733432825649,0.9552098,3840.5,3838.9,2.96508423]
["bitfinex","ETHUSD",1733432825847,0.1578098,3840.5,3838.9,2.96508423]
["bitfinex","ETHUSD",1733432826052,0.1578098,3840.5,3838.9,3.51508423]
["bitfinex","ETHUSD",1733432826053,96.95340356,3839.0,3838.9,3.51508423]
["bitfinex","ETHUSD",1733432826280,64.78003174,3839.0,3838.9,3.51508423]
["bitfinex","ETHUSD",1733432826479,62.66003174,3839.0,3838.9,3.51508423]
["bitfinex","ETHUSD",1733432826657,62.331865,3839.0,3838.9,3.51508423]
["bitfinex","ETHUSD",1733432827748,58.0033335,3839.0,3838.9,3.51508423]
["bitfinex","ETHUSD",1733432828048,58.0033335,3839.0,3838.9,5.10186946]
["bitfinex","ETHUSD",1733432828378,58.0033335,3839.0,3838.9,3.51508423]
["bitfinex","ETHUSD",1733432828771,58.0033335,3839.0,3838.9,7.51508423]
["bitfinex","ETHUSD",1733432828951,58.0033335,3839.0,3838.9,7.48904635]
["bitfinex","ETHUSD",1733432830169,58.0033335,3839.0,3838.9,9.07455677]
["bitfinex","ETHUSD",1733432830731,58.0033335,3839.0,3838.9,9.0751592]
["bitfinex","ETHUSD",1733432830935,58.0033335,3839.0,3838.9,7.48904635]
["bitfinex","ETHUSD",1733432831792,58.0033335,3839.0,3838.9,9.60475999]
["bitfinex","ETHUSD",1733432831946,48.94483374,3839.0,3838.9,9.60475999]
["bitfinex","ETHUSD",1733432832150,48.94483374,3839.0,3838.9,7.48904635]
["bitfinex","ETHUSD",1733432832339,39.83871626,3839.0,3838.9,7.48904635]
["bitfinex","ETHUSD",1733432832539,30.73259878,3839.0,3838.9,7.48904635]
["bitfinex","ETHUSD",1733432832849,21.6264813,3839.0,3838.9,7.48904635]
["bitfinex","ETHUSD",1733432833048,21.6264813,3839.0,3838.9,6.93904635]
["bitfinex","ETHUSD",1733432833246,12.52036382,3839.0,3838.9,6.93904635]
["bitfinex","ETHUSD",1733432833475,12.29068147,3839.0,3838.9,6.93904635]
["bitfinex","ETHUSD",1733432833817,3.18652998,3839.0,3838.9,7.06800248]
["bitfinex","ETHUSD",1733432834016,0.1578098,3840.5,3840.4,0.1]
["bitfinex","ETHUSD",1733432834218,0.1578098,3840.5,3840.3,0.2]
["bitfinex","ETHUSD",1733432834512,0.1578098,3840.5,3840.4,0.67602758]
["bitfinex","ETHUSD",1733432835381,0.1578098,3840.5,3840.4,1.17142758]
["bitfinex","ETHUSD",1733432835599,0.1578098,3840.5,3840.4,5.17142758]
["bitfinex","ETHUSD",1733432835812,0.1578098,3840.5,3840.4,4.02602758]
["bitfinex","ETHUSD",1733432836078,0.1578098,3840.5,3840.4,4.12602758]
["bitfinex","ETHUSD",1733432836286,0.1578098,3840.5,3840.4,4.67602758]
["bitfinex","ETHUSD",1733432836803,0.1578098,3840.5,3840.4,5.37142758]
["bitfinex","ETHUSD",1733432837016,0.1578098,3840.5,3840.4,5.3454]
["bitfinex","ETHUSD",1733432837225,0.1578098,3840.5,3840.4,4.65]
["bitfinex","ETHUSD",1733432837383,0.1578098,3840.5,3840.4,4.87602731]
["bitfinex","ETHUSD",1733432837598,0.1578098,3840.5,3840.4,5.37142728]
["bitfinex","ETHUSD",1733432837797,0.1578098,3840.5,3840.4,5.3454]
["bitfinex","ETHUSD",1733432838538,99.92,3841.9,3841.6,0.4954]
["bitfinex","ETHUSD",1733432838740,99.92,3841.9,3841.5,0.12602232]
["bitfinex","ETHUSD",1733432839103,99.92,3841.9,3841.8,1.2454]
["bitfinex","ETHUSD",1733432839298,99.92,3841.9,3841.8,0.6954]
["bitfinex","ETHUSD",1733432839700,99.92,3841.9,3841.8,1.2454]
["bitfinex","ETHUSD",1733432841218,99.92,3841.9,3841.7,0.1]
["bitfinex","ETHUSD",1733432841424,99.92,3841.9,3841.8,4.0]
["bitfinex","ETHUSD",1733432842113,99.92,3841.9,3841.7,0.1]
["bitfinex","ETHUSD",1733432843254,99.92,3841.9,3841.8,1.2454]
["bitfinex","ETHUSD",1733432843870,98.4903,3841.9,3841.8,1.2454]
["bitfinex","ETHUSD",1733432844032,98.25305,3841.9,3841.8,1.2454]
["bitfinex","ETHUSD",1733432844561,98.25305,3841.9,3841.6,2.37834635]
["bitfinex","ETHUSD",1733432844562,98.25305,3841.9,3841.6,0.4954]
["bitfinex","ETHUSD",1733432844851,98.25305,3841.9,3841.8,2.37834635]
["bitfinex","ETHUSD",1733432845221,98.25305,3841.9,3841.8,6.37834635]
["bitfinex","ETHUSD",1733432845556,98.00305,3841.9,3841.8,6.57834635]
["bitfinex","ETHUSD",1733432845766,98.00305,3841.9,3841.8,4.0]
["bitfinex","ETHUSD",1733432847630,98.00305,3841.9,3841.3,0.02602318]
["bitfinex","ETHUSD",1733432847830,98.00305,3841.9,3841.4,0.1]
["bitfinex","ETHUSD",1733432848225,98.00305,3841.9,3841.2,4.0]
["bitfinex","ETHUSD",1733432848827,98.00305,3841.9,3840.8,0.4954]
["bitfinex","ETHUSD",1733432848828,0.9206,3841.8,3840.7,0.1]
["bitfinex","ETHUSD",1733432849066,0.9206,3841.8,3840.9,0.1]
["bitfinex","ETHUSD",1733432849234,0.9206,3841.8,3841.0,0.02602471]
["bitfinex","ETHUSD",1733432849571,0.9206,3841.8,3840.7,4.23115963]
["bitfinex","ETHUSD",1733432849572,0.9206,3841.8,3840.7,5.29800358]
["bitfinex","ETHUSD",1733432849862,0.9206,3841.8,3840.8,0.02602574]
["bitfinex","ETHUSD",1733432850224,0.9206,3841.8,3840.6,0.02602583]
["bitfinex","ETHUSD",1733432850427,0.9206,3841.8,3840.2,2.57834635]
["bitfinex","ETHUSD",1733432850428,0.9206,3841.8,3840.3,0.126026]
["bitfinex","ETHUSD",1733432850763,0.9206,3841.8,3840.6,0.026026]
["bitfinex","ETHUSD",1733432850935,0.9206,3841.8,3840.7,4.0]
["bitfinex","ETHUSD",1733432851139,0.9206,3841.8,3840.8,0.0260258]
["bitfinex","ETHUSD",1733432851864,0.9206,3841.8,3840.4,0.02602584]
["bitfinex","ETHUSD",1733432852170,0.9206,3841.8,3840.4,4.02602584]
["bitfinex","ETHUSD",1733432852887,0.9511,3841.6,3840.4,4.02602584]
["bitfinex","ETHUSD",1733432853682,0.9511,3841.6,3840.4,0.02602584]
["bitfinex","ETHUSD",1733432853986,0.9511,3841.6,3840.0,0.12972608]
["bitfinex","ETHUSD",1733432854195,0.9511,3841.6,3840.1,0.02602898]
["bitfinex","ETHUSD",1733432854347,0.9499,3841.5,3839.9,4.0]
["bitfinex","ETHUSD",1733432854550,0.9499,3841.5,3839.9,4.02602908]
["bitfinex","ETHUSD",1733432854857,0.9499,3841.5,3839.9,0.02602908]
["bitfinex","ETHUSD",1733432855056,1.4662506,3841.5,3839.9,0.02602908]
["bitfinex","ETHUSD",1733432855245,0.9967,3841.4,3839.9,0.15532774]
["bitfinex","ETHUSD",1733432855452,0.9967,3841.4,3839.9,0.02602908]
["bitfinex","ETHUSD",1733432855648,0.9967,3841.4,3839.7,0.02603153]
["bitfinex","ETHUSD",1733432855894,2.37834635,3841.2,3839.7,0.02603153]
["bitfinex","ETHUSD",1733432856062,0.9779,3841.1,3839.7,0.02603153]
["bitfinex","ETHUSD",1733432857000,8.74,3841.1,3839.6,4.0]
["bitfinex","ETHUSD",1733432857148,0.9215,3841.0,3839.6,4.02603426]
["bitfinex","ETHUSD",1733432857494,0.9215,3841.0,3839.6,0.02603426]
["bitfinex","ETHUSD",1733432857695,1.20398464,3841.0,3839.6,0.02603426]
["bitfinex","ETHUSD",1733432857908,0.9407,3840.9,3839.6,0.02603426]
["bitfinex","ETHUSD",1733432858195,0.9407,3840.9,3839.3,0.02603518]
["bitfinex","ETHUSD",1733432859203,0.9407,3840.2,3838.6,2.0793825]
["bitfinex","ETHUSD",1733432859402,0.9407,3840.2,3838.8,1.5839825]
["bitfinex","ETHUSD",1733432859556,0.9407,3840.2,3838.9,0.02603805]
["bitfinex","ETHUSD",1733432859894,0.9407,3840.2,3838.7,1.5839825]
["bitfinex","ETHUSD",1733432860113,0.9407,3840.2,3838.8,0.0260402]
["bitfinex","ETHUSD",1733432860588,2.37834635,3840.0,3838.5,1.61002264]
["bitfinex","ETHUSD",1733432860902,0.9699,3839.9,3838.6,0.02604133]
["bitfinex","ETHUSD",1733432861098,0.9699,3839.9,3838.3,0.02604241]
["bitfinex","ETHUSD",1733432862183,0.9699,3839.9,3838.4,0.02604284]
["bitfinex","ETHUSD",1733432862594,0.9699,3839.9,3838.5,2.37834635]
["bitfinex","ETHUSD",1733432862798,0.9699,3839.9,3839.3,2.37834635]
["bitfinex","ETHUSD",1733432863096,0.9699,3839.9,3839.4,0.02603727]
["bitfinex","ETHUSD",1733432863461,0.9699,3839.9,3839.3,2.40438275]
["bitfinex","ETHUSD",1733432863998,0.9699,3839.9,3839.3,0.0260364]
["bitfinex","ETHUSD",1733432864159,2.96610198,3841.8,3839.3,0.0260364]
["bitfinex","ETHUSD",1733432864160,0.9144,3841.4,3839.3,0.0260364]
["bitfinex","ETHUSD",1733432864352,0.9144,3841.4,3839.6,2.96610198]
["bitfinex","ETHUSD",1733432864556,0.9144,3841.4,3839.7,0.02603152]
["bitfinex","ETHUSD",1733432865258,0.9144,3841.4,3839.7,1.61001402]
["bitfinex","ETHUSD",1733432865465,0.9144,3841.4,3839.8,1.5839825]
["bitfinex","ETHUSD",1733432865796,0.9144,3841.4,3839.9,0.02603026]
["bitfinex","ETHUSD",1733432866311,0.9144,3841.4,3839.9,1.61001276]
["bitfinex","ETHUSD",1733432866655,0.9144,3841.4,3839.9,0.02603026]
["bitfinex","ETHUSD",1733432867497,0.9144,3841.4,3839.9,1.61001276]
["bitfinex","ETHUSD",1733432867710,0.9144,3841.4,3839.9,0.02603026]
["bitfinex","ETHUSD",1733432868417,0.9144,3841.4,3839.8,0.02603324]
["bitfinex","ETHUSD",1733432869274,0.9144,3841.4,3839.9,0.02603329]
["bitfinex","ETHUSD",1733432870410,0.9144,3841.4,3839.6,0.02603331]
["bitfinex","ETHUSD",1733432870915,1.2392,3841.3,3839.6,0.02603331]
["bitfinex","ETHUSD",1733432871417,1.2392,3841.3,3839.7,0.02603409]
["bitfinex","ETHUSD",1733432872576,1.2392,3841.3,3839.4,0.02603414]
["bitfinex","ETHUSD",1733432873608,8.74,3841.2,3839.3,1.71392629]
["bitfinex","ETHUSD",1733432873782,1.2873,3841.1,3839.2,1.5839825]
["bitfinex","ETHUSD",1733432873989,1.2873,3841.0,3839.3,0.02603584]
["bitfinex","ETHUSD",1733432874912,1.2873,3840.8,3839.1,0.02603714]
["bitfinex","ETHUSD",1733432875114,1.2873,3840.8,3839.1,0.02603716]
["bitfinex","ETHUSD",1733432875312,1.77684942,3840.8,3839.1,0.02603716]
["bitfinex","ETHUSD",1733432875472,1.2908,3840.7,3839.0,0.02603718]
["bitfinex","ETHUSD",1733432875676,3.8945,3840.7,3839.0,0.02603718]
["bitfinex","ETHUSD",1733432875877,1.2908,3840.6,3839.0,0.02603718]
["bitfinex","ETHUSD",1733432876212,1.2908,3840.4,3838.8,1.61002198]
["bitfinex","ETHUSD",1733432876418,1.2908,3840.4,3839.0,0.02603948]
["bitfinex","ETHUSD",1733432876715,1.2908,3840.3,3838.7,1.5839825]
["bitfinex","ETHUSD",1733432876881,1.2908,3839.6,3838.5,0.02604177]
["bitfinex","ETHUSD",1733432877217,1.2908,3839.6,3838.4,1.61002586]
["bitfinex","ETHUSD",1733432877520,1.2908,3839.6,3838.4,0.02604336]
["bitfinex","ETHUSD",1733432879921,1.2908,3839.6,3838.6,2.96610198]
["bitfinex","ETHUSD",1733432880281,1.2908,3839.6,3839.0,2.96610198]
["bitfinex","ETHUSD",1733432880480,1.2908,3839.6,3839.4,2.96610198]
["bitfinex","ETHUSD",1733432880817,0.08,3839.7,3839.4,2.96610198]
["bitfinex","ETHUSD",1733432880992,0.08,3839.7,3839.5,0.02603786]
["bitfinex","ETHUSD",1733432881193,0.08,3839.7,3839.4,2.96610198]
["bitfinex","ETHUSD",1733432882193,0.08,3840.2,3839.5,1.36183813]
["bitfinex","ETHUSD",1733432882525,1.3157,3840.5,3840.1,2.96610198]
["bitfinex","ETHUSD",1733432882830,1.3157,3840.5,3839.7,2.96610198]
["bitfinex","ETHUSD",1733432883244,1.3157,3840.5,3839.3,4.03147224]
["bitfinex","ETHUSD",1733432883527,1.3157,3840.5,3839.3,2.96610198]
["bitfinex","ETHUSD",1733432884093,1.3157,3840.5,3839.1,0.13220756]
["bitfinex","ETHUSD",1733432884294,1.3157,3840.5,3838.9,1.06537026]
["bitfinex","ETHUSD",1733432884295,1.44727,3840.5,3838.9,1.06537026]
["bitfinex","ETHUSD",1733432884492,1.44727,3840.5,3839.0,0.02604031]
["bitfinex","ETHUSD",1733432884729,1.44727,3840.5,3838.9,2.96610198]
["bitfinex","ETHUSD",1733432885230,1.44727,3840.5,3839.0,0.02604047]
["bitfinex","ETHUSD",1733432885387,1.44727,3840.5,3838.9,2.96610198]
["bitfinex","ETHUSD",1733432885592,1.44727,3840.5,3839.0,0.02604054]
["bitfinex","ETHUSD",1733432885792,1.2748,3840.2,3839.4,2.96610198]
["bitfinex","ETHUSD",1733432886022,1.2748,3840.2,3839.5,2.37882064]
["bitfinex","ETHUSD",1733432886429,1.3548,3840.2,3839.5,2.37882064]
["bitfinex","ETHUSD",1733432886799,1.3548,3840.2,3839.9,2.37882064]
["bitfinex","ETHUSD",1733432891209,1.3548,3840.2,3840.0,0.02604001]
["bitfinex","ETHUSD",1733432891403,1.3548,3840.2,3839.9,2.37882064]
["bitfinex","ETHUSD",1733432892343,1.3548,3840.2,3839.3,1.06537026]
["bitfinex","ETHUSD",1733432892745,1.3548,3840.2,3839.1,3.4441909]
["bitfinex","ETHUSD",1733432893244,1.3548,3840.2,3839.2,1.06537026]
["bitfinex","ETHUSD",1733432893646,1.3548,3840.2,3839.1,2.37882064]
["bitfinex","ETHUSD",1733432893647,1.3548,3840.2,3839.3,1.06537026]
["bitfinex","ETHUSD",1733432893947,1.3548,3840.2,3839.1,3.4441909]
["bitfinex","ETHUSD",1733432894150,1.3548,3840.2,3839.2,1.06537026]
["bitfinex","ETHUSD",1733432894755,1.3548,3840.2,3839.6,1.06537026]
["bitfinex","ETHUSD",1733432895114,1.3548,3840.2,3839.5,3.4441909]
["bitfinex","ETHUSD",1733432895311,1.3548,3840.2,3839.6,1.06537026]
["bitfinex","ETHUSD",1733432895619,1.3548,3840.2,3839.5,2.37882064]
["bitfinex","ETHUSD",1733432896022,1.3548,3840.2,3839.4,1.06537026]
["bitfinex","ETHUSD",1733432896222,1.2177,3840.1,3839.4,1.06537026]
["bitfinex","ETHUSD",1733432897844,1.2177,3840.1,3839.5,1.06537026]
["bitfinex","ETHUSD",1733432899045,0.08,3840.2,3839.3,1.5839825]
["bitfinex","ETHUSD",1733432899046,1.3871,3840.0,3839.3,1.06537026]
["bitfinex","ETHUSD",1733432899341,0.2,3840.0,3839.4,1.06537026]
["bitfinex","ETHUSD",1733432899510,1.1871,3839.9,3839.4,1.06537026]
["bitfinex","ETHUSD",1733432899710,1.1871,3839.9,3839.5,1.06537026]
["bitfinex","ETHUSD",1733432899931,1.2671,3839.9,3839.5,1.06537026]
["bitfinex","ETHUSD",1733432900131,1.2671,3839.9,3839.6,1.06537026]
["bitfinex","ETHUSD",1733432901109,1.2671,3839.9,3839.7,1.06537026]
["bitfinex","ETHUSD",1733432901311,1.2671,3839.9,3839.7,1.5839825]
["bitfinex","ETHUSD",1733432901535,0.08,3839.9,3839.8,2.13775074]
["bitfinex","ETHUSD",1733432901735,0.08,3839.9,3839.7,4.41520472]
["bitfinex","ETHUSD",1733432901965,0.08,3839.9,3839.8,3.22190472]
["bitfinex","ETHUSD",1733432902269,0.08,3839.9,3839.6,3.24794044]
["bitfinex","ETHUSD",1733432902474,0.08,3839.9,3839.6,3.22190472]
["bitfinex","ETHUSD",1733432902629,0.08,3839.9,3839.7,3.22190472]
["bitfinex","ETHUSD",1733432903159,1.2762,3839.9,3839.6,3.22190472]
["bitfinex","ETHUSD",1733432903366,0.9762,3839.9,3839.6,3.22190472]
["bitfinex","ETHUSD",1733432903934,0.9762,3839.9,3839.8,2.6868205]
["bitfinex","ETHUSD",1733432904168,0.9762,3839.9,3839.5,5.60072536]
["bitfinex","ETHUSD",1733432904532,0.9762,3839.9,3839.7,3.22190472]
["bitfinex","ETHUSD",1733432904737,0.2,3841.5,3839.6,3.75888884]
["bitfinex","ETHUSD",1733432904936,8.74,3841.7,3840.8,1.07426938]
["bitfinex","ETHUSD",1733432905153,8.74,3841.7,3840.9,1.07426938]
["bitfinex","ETHUSD",1733432905154,0.2,3841.5,3840.9,1.07426938]
["bitfinex","ETHUSD",1733432906041,0.2,3841.3,3840.9,1.07426938]
["bitfinex","ETHUSD",1733432906377,1.2272,3841.2,3840.8,1.07426938]
["bitfinex","ETHUSD",1733432906963,1.2272,3841.2,3840.9,1.07426938]
["bitfinex","ETHUSD",1733432907246,1.2272,3841.2,3841.1,1.07426938]
["bitfinex","ETHUSD",1733432907483,1.2272,3841.2,3841.0,1.61140407]
["bitfinex","ETHUSD",1733432907637,1.2272,3841.2,3841.1,1.07277282]
["bitfinex","ETHUSD",1733432908143,1.2272,3841.2,3841.0,1.07276117]
["bitfinex","ETHUSD",1733432909081,1.2272,3841.2,3840.9,1.07276117]
["bitfinex","ETHUSD",1733432909653,1.2272,3841.2,3841.0,1.07276117]
["bitfinex","ETHUSD",1733432909968,1.2272,3841.2,3840.9,1.07276117]
["bitfinex","ETHUSD",1733432909969,1.4272,3841.2,3840.9,1.07276117]
["bitfinex","ETHUSD",1733432910171,1.4272,3841.2,3840.6,1.07276117]
["bitfinex","ETHUSD",1733432910395,1.4272,3841.2,3840.7,1.07276117]
["bitfinex","ETHUSD",1733432910697,1.1615,3840.9,3840.5,1.07276117]
["bitfinex","ETHUSD",1733432911044,1.1615,3840.9,3840.6,1.07276117]
["bitfinex","ETHUSD",1733432911372,1.1615,3840.9,3840.7,1.07276117]
["bitfinex","ETHUSD",1733432911743,1.1615,3840.9,3840.6,1.07276117]
["bitfinex","ETHUSD",1733432911939,1.1615,3840.9,3840.7,1.07276117]
["bitfinex","ETHUSD",1733432912238,1.1615,3840.9,3840.7,2.14853876]
["bitfinex","ETHUSD",1733432912891,1.1615,3840.9,3840.8,2.14853876]
["bitfinex","ETHUSD",1733432913340,1.1615,3840.9,3840.8,1.60811575]
["bitfinex","ETHUSD",1733432913748,1.1615,3840.9,3840.7,1.60811575]
["bitfinex","ETHUSD",1733432913978,1.1615,3840.9,3840.8,1.07197367]
["bitfinex","ETHUSD",1733432914196,1.1525,3841.4,3840.8,3.45079431]
["bitfinex","ETHUSD",1733432914346,98.00305,3841.9,3841.3,1.2237]
["bitfinex","ETHUSD",1733432914549,98.00305,3841.9,3841.2,2.37882064]
["bitfinex","ETHUSD",1733432915546,98.00305,3841.9,3841.6,2.37882064]
["bitfinex","ETHUSD",1733432915769,98.00305,3841.9,3841.2,2.92882064]
["bitfinex","ETHUSD",1733432916082,98.00305,3841.9,3841.8,2.14173109]
["bitfinex","ETHUSD",1733432916680,98.00305,3841.9,3841.7,2.14173109]
["bitfinex","ETHUSD",1733432917191,98.00305,3841.9,3841.8,1.60528563]
["bitfinex","ETHUSD",1733432917585,98.00305,3841.9,3841.7,2.14173109]
["bitfinex","ETHUSD",1733432917787,98.00305,3841.9,3841.8,2.14173109]
["bitfinex","ETHUSD",1733432917998,98.00305,3841.9,3841.8,1.60429283]
["bitfinex","ETHUSD",1733432918423,98.00305,3841.9,3841.7,1.60429283]
["bitfinex","ETHUSD",1733432918714,98.00305,3841.9,3841.8,1.60429283]
["bitfinex","ETHUSD",1733432919278,98.00305,3841.9,3841.7,1.60429283]
["bitfinex","ETHUSD",1733432919577,98.00305,3841.9,3841.8,1.06800923]
["bitfinex","ETHUSD",1733432920778,98.00305,3841.9,3841.7,1.06800923]
["bitfinex","ETHUSD",1733432920996,98.00305,3841.9,3841.8,1.06800923]
["bitfinex","ETHUSD",1733432921509,93.18634646,3841.9,3841.8,4.94184183]
["bitfinex","ETHUSD",1733432921913,93.18634646,3841.9,3841.8,1.7395]
["bitfinex","ETHUSD",1733432923222,93.18634646,3841.9,3841.8,1.8690197]
["bitfinex","ETHUSD",1733432923421,93.18634646,3841.9,3841.8,4.53110604]
["bitfinex","ETHUSD",1733432924054,93.18634646,3841.9,3841.8,1.8690197]
["bitfinex","ETHUSD",1733432924352,93.18634646,3841.9,3841.8,3.85158634]
["bitfinex","ETHUSD",1733432924509,93.18634646,3841.9,3841.8,2.78654952]
["bitfinex","ETHUSD",1733432924938,93.18634646,3841.9,3841.8,2.78646285]
["bitfinex","ETHUSD",1733432925146,93.18634646,3841.9,3841.8,1.1895]
["bitfinex","ETHUSD",1733432925321,93.18634646,3841.9,3841.8,3.33646285]
["bitfinex","ETHUSD",1733432925525,93.18634646,3841.9,3841.8,1.7395]
["bitfinex","ETHUSD",1733432925843,93.18634646,3841.9,3841.8,5.44292626]
["bitfinex","ETHUSD",1733432926224,93.18634646,3841.9,3841.8,5.44048558]
["bitfinex","ETHUSD",1733432926444,93.18634646,3841.9,3841.8,4.90793358]
["bitfinex","ETHUSD",1733432927010,93.18634646,3841.9,3841.8,4.90829873]
["bitfinex","ETHUSD",1733432927211,93.18634646,3841.9,3841.8,2.780141]
["bitfinex","ETHUSD",1733432927429,93.18634646,3841.9,3841.8,4.37661155]
["bitfinex","ETHUSD",1733432927662,93.18634646,3841.9,3841.8,2.780141]
["bitfinex","ETHUSD",1733432927884,93.18634646,3841.9,3841.8,4.37581881]
["bitfinex","ETHUSD",1733432928344,93.18634646,3841.9,3841.8,4.37519251]
["bitfinex","ETHUSD",1733432928546,93.18634646,3841.9,3841.8,2.90800101]
["bitfinex","ETHUSD",1733432929385,93.18634646,3841.9,3841.8,2.35800101]
["bitfinex","ETHUSD",1733432929792,93.18634646,3841.9,3841.8,1.040641]
["bitfinex","ETHUSD",1733432934597,94.40544646,3841.9,3841.8,1.040641]
["bitfinex","ETHUSD",1733432934891,93.18634646,3841.9,3841.8,1.040641]
["bitfinex","ETHUSD",1733432935262,93.18634646,3841.9,3841.8,1.590641]
["bitfinex","ETHUSD",1733432937493,92.60120589,3841.9,3841.8,1.590641]
["bitfinex","ETHUSD",1733432937858,91.7885136,3841.9,3841.8,1.590641]
["bitfinex","ETHUSD",1733432938555,81.60397055,3841.9,3841.8,3.070941]
["bitfinex","ETHUSD",1733432938901,81.12943923,3841.9,3841.8,3.070941]
["bitfinex","ETHUSD",1733432939048,77.37243924,3841.9,3841.8,3.070941]
["bitfinex","ETHUSD",1733432940053,76.05140802,3841.9,3841.8,6.03194601]
["bitfinex","ETHUSD",1733432940283,72.06578161,3841.9,3841.8,6.03194601]
["bitfinex","ETHUSD",1733432940489,69.02607293,3841.9,3841.8,10.03194601]
["bitfinex","ETHUSD",1733432940689,67.77416223,3841.9,3841.8,10.03194601]
["bitfinex","ETHUSD",1733432940852,66.31178117,3841.9,3841.8,12.68717395]
["bitfinex","ETHUSD",1733432941052,66.31178117,3841.9,3841.8,12.1568185]
["bitfinex","ETHUSD",1733432941292,66.31178117,3841.9,3841.8,10.03194601]
["bitfinex","ETHUSD",1733432942374,66.31178117,3841.9,3841.8,8.26234601]
["bitfinex","ETHUSD",1733432943255,66.31178117,3841.9,3841.8,4.26234601]
["bitfinex","ETHUSD",1733432943655,66.31178117,3841.9,3841.8,1.301341]
["bitfinex","ETHUSD",1733432944161,66.31178117,3841.9,3841.8,1.040641]
["bitfinex","ETHUSD",1733432944856,66.31178117,3841.9,3841.8,2.186841]
["bitfinex","ETHUSD",1733432945059,66.31178117,3841.9,3841.8,2.997541]
["bitfinex","ETHUSD",1733432946308,64.8490867,3841.9,3841.8,2.997541]
["bitfinex","ETHUSD",1733432946896,64.8490867,3841.9,3841.8,6.997541]
["bitfinex","ETHUSD",1733432947464,63.64968421,3841.9,3841.8,6.997541]
["bitfinex","ETHUSD",1733432947763,52.0083257,3841.9,3841.8,5.851341]
["bitfinex","ETHUSD",1733432947990,53.15420418,3841.9,3841.8,7.6980458]
["bitfinex","ETHUSD",1733432948184,53.15420418,3841.9,3841.8,1.040641]
["bitfinex","ETHUSD",1733432954712,23.81813018,3841.9,3841.8,2.215141]
["bitfinex","ETHUSD",1733432954865,21.80832018,3841.9,3841.8,2.89844928]
["bitfinex","ETHUSD",1733432955073,19.861236,3841.9,3841.8,2.77202679]
["bitfinex","ETHUSD",1733432955380,19.861236,3841.9,3841.8,7.17320284]
["bitfinex","ETHUSD",1733432955381,19.289236,3841.9,3841.8,7.17320284]
["bitfinex","ETHUSD",1733432955580,18.321736,3841.9,3841.8,5.7330318]
["bitfinex","ETHUSD",1733432955792,9.21919458,3841.9,3841.8,9.1633089]
["bitfinex","ETHUSD",1733432955990,9.21919458,3841.9,3841.8,5.43684601]
["bitfinex","ETHUSD",1733432956190,9.21919458,3841.9,3841.8,10.15564008]
["bitfinex","ETHUSD",1733432956389,0.12095964,3841.9,3841.8,10.15564008]
["bitfinex","ETHUSD",1733432956813,0.12095964,3841.9,3841.8,14.55681613]
["bitfinex","ETHUSD",1733432956968,0.12095964,3841.9,3841.8,6.15564008]
["bitfinex","ETHUSD",1733432957468,1.253,3843.8,3842.7,1.1745]
["bitfinex","ETHUSD",1733432957825,1.253,3843.8,3843.5,1.59838344]
["bitfinex","ETHUSD",1733432958037,1.253,3843.8,3843.6,1.59838344]
["bitfinex","ETHUSD",1733432958331,1.253,3843.8,3843.4,1.59838344]
["bitfinex","ETHUSD",1733432958485,1.253,3843.8,3843.5,1.59838344]
["bitfinex","ETHUSD",1733432958820,1.253,3843.8,3843.6,1.59838344]
["bitfinex","ETHUSD",1733432959040,1.253,3843.8,3843.7,1.59838344]
["bitfinex","ETHUSD",1733432959327,1.253,3843.8,3843.7,2.13117793]
["bitfinex","ETHUSD",1733432959619,1.253,3843.8,3843.7,2.66397241]
["bitfinex","ETHUSD",1733432959924,1.253,3843.8,3843.6,2.66397241]
["bitfinex","ETHUSD",1733432960084,1.253,3843.8,3843.7,2.133052]
["bitfinex","ETHUSD",1733432961090,1.253,3843.8,3843.6,2.66397241]
["bitfinex","ETHUSD",1733432961296,0.035,3845.7,3843.6,2.66397241]
["bitfinex","ETHUSD",1733432961297,1.346,3844.2,3843.6,2.66397241]
["bitfinex","ETHUSD",1733432961497,1.346,3844.2,3843.9,1.59893285]
["bitfinex","ETHUSD",1733432961697,1.346,3844.2,3844.0,1.59893285]
["bitfinex","ETHUSD",1733432961897,1.346,3844.2,3843.7,2.66397241]
["bitfinex","ETHUSD",1733432961898,1.346,3844.2,3844.1,1.59893285]
["bitfinex","ETHUSD",1733432962122,0.035,3845.7,3844.1,2.13191047]
["bitfinex","ETHUSD",1733432962123,1.346,3844.6,3844.1,2.13191047]
["bitfinex","ETHUSD",1733432962419,0.035,3845.7,3844.2,2.12856332]
["bitfinex","ETHUSD",1733432962585,1.346,3845.0,3844.2,2.66062564]
["bitfinex","ETHUSD",1733432962790,1.346,3845.0,3844.2,0.84145644]
["bitfinex","ETHUSD",1733432963326,0.035,3845.7,3844.1,2.96100501]
["bitfinex","ETHUSD",1733432963490,1.346,3845.3,3844.2,5.0393759]
["bitfinex","ETHUSD",1733432963691,1.346,3845.3,3844.7,2.6575016]
["bitfinex","ETHUSD",1733432964022,1.346,3845.3,3844.7,2.12605244]
["bitfinex","ETHUSD",1733432964533,1.346,3845.3,3844.5,2.12605244]
["bitfinex","ETHUSD",1733432964698,1.346,3845.3,3844.4,2.12605244]
["bitfinex","ETHUSD",1733432964899,1.346,3845.3,3844.2,2.12605244]
["bitfinex","ETHUSD",1733432965090,1.3272,3844.8,3844.3,2.12605244]
["bitfinex","ETHUSD",1733432965307,1.3272,3844.8,3844.2,4.0]
["bitfinex","ETHUSD",1733432965512,1.3272,3844.7,3844.2,4.0]
["bitfinex","ETHUSD",1733432965745,0.02600858,3844.6,3844.2,4.0]
["bitfinex","ETHUSD",1733432966013,0.02600858,3844.6,3843.1,2.12605244]
["bitfinex","ETHUSD",1733432966014,1.3272,3844.5,3843.1,2.12605244]
["bitfinex","ETHUSD",1733432966206,1.3272,3844.5,3843.2,4.0]
["bitfinex","ETHUSD",1733432966419,1.57613167,3844.5,3843.0,2.12605244]
["bitfinex","ETHUSD",1733432966709,1.57613167,3844.5,3843.2,2.12605244]
["bitfinex","ETHUSD",1733432966916,1.57613167,3844.5,3843.3,2.12605244]
["bitfinex","ETHUSD",1733432967906,1.57613167,3844.5,3843.2,2.12605244]
["bitfinex","ETHUSD",1733432968450,1.57613167,3844.5,3843.1,2.12605244]
["bitfinex","ETHUSD",1733432968609,1.57613167,3844.5,3843.2,2.12605244]
["bitfinex","ETHUSD",1733432969655,1.2885,3844.3,3843.2,2.12605244]
["bitfinex","ETHUSD",1733432969839,1.2885,3844.2,3843.0,2.12605244]
["bitfinex","ETHUSD",1733432970153,1.2885,3844.2,3842.8,2.12605244]
["bitfinex","ETHUSD",1733432970815,1.31450858,3844.2,3842.9,2.12605244]
["bitfinex","ETHUSD",1733432971014,1.31450858,3844.2,3842.6,0.1167]
["bitfinex","ETHUSD",1733432971015,1.31450858,3844.2,3842.8,2.12605244]
["bitfinex","ETHUSD",1733432971215,1.2885,3844.0,3842.8,2.12605244]
["bitfinex","ETHUSD",1733432971451,1.2885,3843.8,3842.9,2.12605244]
["bitfinex","ETHUSD",1733432972546,1.2885,3843.8,3843.0,2.12605244]
["bitfinex","ETHUSD",1733432972942,1.2885,3843.8,3843.1,2.12605244]
["bitfinex","ETHUSD",1733432973174,1.2885,3843.8,3843.3,2.12605244]
["bitfinex","ETHUSD",1733432973470,1.2885,3843.8,3843.4,2.12605244]
["bitfinex","ETHUSD",1733432973638,1.3345,3844.2,3843.4,2.12605244]
["bitfinex","ETHUSD",1733432974368,1.3345,3844.2,3843.3,2.12605244]
["bitfinex","ETHUSD",1733432975127,1.3345,3844.2,3843.4,4.29610501]
["bitfinex","ETHUSD",1733432975378,100.0,3844.9,3843.8,2.96100501]
["bitfinex","ETHUSD",1733432975843,101.72815966,3844.9,3843.7,2.12605244]
["bitfinex","ETHUSD",1733432976043,1.3226,3844.8,3843.6,2.12605244]
["bitfinex","ETHUSD",1733432976241,0.02600858,3844.7,3843.5,2.12605244]
["bitfinex","ETHUSD",1733432976441,1.3226,3844.7,3843.5,2.12605244]
["bitfinex","ETHUSD",1733432976666,1.3226,3844.7,3843.6,2.12605244]
["bitfinex","ETHUSD",1733432977230,3.9186203,3844.7,3843.6,2.12605244]
["bitfinex","ETHUSD",1733432977874,2.5960203,3844.7,3843.8,2.96100501]
["bitfinex","ETHUSD",1733432978060,1.34950858,3844.8,3843.6,2.12605244]
["bitfinex","ETHUSD",1733432978371,1.34950858,3844.8,3843.5,2.12605244]
["bitfinex","ETHUSD",1733432978668,1.3235,3844.6,3843.4,2.12605244]
["bitfinex","ETHUSD",1733432978844,1.3235,3844.4,3843.4,2.12605244]
["bitfinex","ETHUSD",1733432979044,1.3235,3844.4,3843.0,2.96100501]
["bitfinex","ETHUSD",1733432979045,1.34950858,3844.4,3843.3,2.12605244]
["bitfinex","ETHUSD",1733432979240,1.3235,3844.4,3843.3,2.12605244]
["bitfinex","ETHUSD",1733432979449,1.3235,3844.4,3843.2,2.12605244]
["bitfinex","ETHUSD",1733432980449,1.3231,3844.3,3843.2,2.12605244]
["bitfinex","ETHUSD",1733432980636,1.3231,3844.1,3843.1,2.12605244]
["bitfinex","ETHUSD",1733432980832,1.3231,3844.0,3842.8,2.12605244]
["bitfinex","ETHUSD",1733432981445,1.58465044,3844.0,3842.8,2.12605244]
["bitfinex","ETHUSD",1733432981870,1.58465044,3844.0,3842.9,2.12605244]
["bitfinex","ETHUSD",1733432982871,1.58465044,3844.0,3842.8,1.90576044]
["bitfinex","ETHUSD",1733432983035,1.58465044,3844.0,3842.6,2.77506521]
["bitfinex","ETHUSD",1733432983366,1.55864186,3844.0,3842.6,0.1167]
["bitfinex","ETHUSD",1733432983678,1.55864186,3844.0,3842.6,2.77506521]
["bitfinex","ETHUSD",1733432983832,1.2475,3843.8,3842.6,0.1167]
["bitfinex","ETHUSD",1733432984465,1.2475,3843.8,3842.6,2.77506521]
["bitfinex","ETHUSD",1733432984781,1.2475,3843.8,3842.6,0.1167]
["bitfinex","ETHUSD",1733432985471,1.2475,3843.8,3842.6,2.77735101]
["bitfinex","ETHUSD",1733432985773,1.2475,3843.8,3842.6,0.1167]
["bitfinex","ETHUSD",1733432986966,1.2475,3843.8,3842.6,2.77663821]
["bitfinex","ETHUSD",1733432988147,1.2475,3843.8,3842.6,2.65993821]
["bitfinex","ETHUSD",1733432988362,1.2475,3843.8,3842.6,5.64696359]
["bitfinex","ETHUSD",1733432988655,1.2475,3843.8,3842.3,3.53353809]
["bitfinex","ETHUSD",1733432988656,1.2475,3843.8,3843.1,1.4118]
["bitfinex","ETHUSD",1733432988832,1.2475,3843.8,3843.1,2.65993821]
["bitfinex","ETHUSD",1733432989031,1.2475,3843.8,3843.0,5.62094322]
["bitfinex","ETHUSD",1733432989236,1.2475,3843.8,3843.1,2.65993821]
["bitfinex","ETHUSD",1733432990373,0.02600858,3844.8,3843.5,1.498]
["bitfinex","ETHUSD",1733432990374,1.4778,3844.8,3843.5,1.498]
["bitfinex","ETHUSD",1733432990535,1.4778,3844.8,3843.6,2.65993821]
["bitfinex","ETHUSD",1733432990731,1.4778,3844.8,3843.5,1.498]
["bitfinex","ETHUSD",1733432990732,1.4778,3844.8,3843.7,2.65993821]
["bitfinex","ETHUSD",1733432990971,1.4778,3844.8,3844.0,2.12750977]
["bitfinex","ETHUSD",1733432991347,1.4778,3844.8,3843.9,2.12750977]
["bitfinex","ETHUSD",1733432991602,1.4778,3844.8,3843.8,5.08851478]
["bitfinex","ETHUSD",1733432992474,1.4778,3844.8,3844.0,2.12750977]
["bitfinex","ETHUSD",1733432992675,1.4778,3844.8,3844.1,2.12750977]
["bitfinex","ETHUSD",1733432992845,1.4778,3844.8,3844.0,2.12750977]
["bitfinex","ETHUSD",1733432993560,1.4778,3844.8,3844.2,5.08851478]
["bitfinex","ETHUSD",1733432993939,1.4778,3844.8,3844.2,2.96100501]
["bitfinex","ETHUSD",1733432994140,1.4778,3844.8,3844.1,2.12750977]
["bitfinex","ETHUSD",1733432995587,1.4778,3844.8,3844.2,2.12750977]
["bitfinex","ETHUSD",1733432995885,1.4778,3844.8,3844.1,2.12750977]
["bitfinex","ETHUSD",1733432996037,1.3777,3844.7,3844.0,2.12750977]
["bitfinex","ETHUSD",1733432996436,1.3777,3844.7,3844.1,2.12750977]
["bitfinex","ETHUSD",1733432996706,1.3777,3844.7,3844.2,2.12750977]
["bitfinex","ETHUSD",1733432997461,1.3777,3844.7,3844.3,2.12750977]
["bitfinex","ETHUSD",1733432997911,1.3777,3844.7,3844.2,2.12750977]
["bitfinex","ETHUSD",1733432998121,1.3777,3844.7,3844.1,2.12750977]
["bitfinex","ETHUSD",1733432998400,1.3777,3844.7,3844.1,1.97750977]
["bitfinex","ETHUSD",1733432999599,1.3777,3844.7,3844.0,2.65754823]
["bitfinex","ETHUSD",1733433000870,1.3777,3844.7,3843.9,2.65754823]
["bitfinex","ETHUSD",1733433001017,1.3777,3844.7,3844.0,2.65754823]
["bitfinex","ETHUSD",1733433001414,1.4611,3844.5,3843.8,2.65754823]
["bitfinex","ETHUSD",1733433001726,2.5960203,3844.7,3843.5,2.65754823]
["bitfinex","ETHUSD",1733433001727,1.4611,3844.3,3843.5,2.65754823]
["bitfinex","ETHUSD",1733433001903,1.4611,3844.1,3843.4,2.65754823]
["bitfinex","ETHUSD",1733433002105,0.02600858,3844.0,3843.4,2.65754823]
["bitfinex","ETHUSD",1733433002306,1.4109,3843.9,3843.2,2.65754823]
["bitfinex","ETHUSD",1733433002520,1.4109,3843.9,3843.0,2.65754823]
["bitfinex","ETHUSD",1733433002801,8.74,3844.4,3842.6,3.09114787]
["bitfinex","ETHUSD",1733433002802,1.4707,3844.3,3843.5,2.65754823]
["bitfinex","ETHUSD",1733433003003,1.4707,3844.3,3843.6,2.65754823]
["bitfinex","ETHUSD",1733433003203,1.4707,3844.3,3843.8,5.61855324]
["bitfinex","ETHUSD",1733433003431,100.0,3844.9,3843.1,5.13576753]
["bitfinex","ETHUSD",1733433003432,1.49670858,3844.8,3844.0,2.65754823]
["bitfinex","ETHUSD",1733433003742,1.49670858,3844.8,3843.7,2.65754823]
["bitfinex","ETHUSD",1733433003743,1.512,3844.7,3843.7,2.65754823]
["bitfinex","ETHUSD",1733433003939,1.512,3844.5,3843.6,2.65754823]
["bitfinex","ETHUSD",1733433004109,1.512,3844.3,3843.5,2.6628034]
["bitfinex","ETHUSD",1733433004501,1.53800858,3844.2,3843.5,2.6628034]
["bitfinex","ETHUSD",1733433004800,1.53800858,3844.2,3842.7,1.4903]
["bitfinex","ETHUSD",1733433004801,1.512,3844.2,3843.4,2.6628034]
["bitfinex","ETHUSD",1733433005001,1.462,3844.2,3843.4,2.6628034]
["bitfinex","ETHUSD",1733433005430,0.02600858,3844.1,3843.2,2.6628034]
["bitfinex","ETHUSD",1733433005636,0.02600858,3844.1,3842.9,3.19536408]
["bitfinex","ETHUSD",1733433005637,1.462,3844.2,3843.3,2.6628034]
["bitfinex","ETHUSD",1733433005834,1.462,3844.2,3843.2,2.6628034]
["bitfinex","ETHUSD",1733433006338,1.462,3844.2,3843.3,2.6628034]
["bitfinex","ETHUSD",1733433006642,1.462,3844.2,3843.3,2.12915388]
["bitfinex","ETHUSD",1733433007375,1.6082,3844.2,3843.2,2.12915388]
["bitfinex","ETHUSD",1733433007545,0.57600858,3844.1,3843.3,2.12915388]
["bitfinex","ETHUSD",1733433007930,1.3774,3844.6,3843.4,5.09015889]
["bitfinex","ETHUSD",1733433008274,100.0,3844.9,3843.8,2.12915388]
["bitfinex","ETHUSD",1733433008275,1.5145,3844.4,3843.8,2.12915388]
["bitfinex","ETHUSD",1733433008443,1.5145,3844.4,3843.7,2.12915388]
["bitfinex","ETHUSD",1733433008628,0.02600858,3844.3,3843.6,2.12915388]
["bitfinex","ETHUSD",1733433008831,1.5145,3844.2,3843.7,2.12915388]
["bitfinex","ETHUSD",1733433009052,1.5145,3844.2,3843.0,2.96100501]
["bitfinex","ETHUSD",1733433009053,1.5145,3844.2,3843.6,2.12915388]
["bitfinex","ETHUSD",1733433009254,1.5145,3844.2,3843.7,2.12915388]
["bitfinex","ETHUSD",1733433009767,1.5145,3844.2,3843.8,2.12915388]
["bitfinex","ETHUSD",1733433010068,1.5145,3844.2,3843.7,2.12915388]
["bitfinex","ETHUSD",1733433010224,100.1,3844.9,3843.4,2.12915388]
["bitfinex","ETHUSD",1733433010225,1.5145,3844.0,3843.4,2.12915388]
["bitfinex","ETHUSD",1733433010427,1.5145,3843.9,3843.4,2.12915388]
["bitfinex","ETHUSD",1733433010727,1.5145,3843.9,3843.6,2.12915388]
["bitfinex","ETHUSD",1733433011330,1.5145,3843.9,3843.7,2.12915388]
["bitfinex","ETHUSD",1733433012355,1.5145,3843.9,3843.6,2.12915388]
["bitfinex","ETHUSD",1733433012941,1.5145,3843.9,3843.5,2.12915388]
["bitfinex","ETHUSD",1733433013145,1.5145,3843.9,3843.4,2.12915388]
["bitfinex","ETHUSD",1733433013342,1.5145,3843.9,3843.3,2.12915388]
["bitfinex","ETHUSD",1733433013827,0.02600858,3843.8,3843.3,2.12915388]
["bitfinex","ETHUSD",1733433014068,1.4031,3843.7,3843.3,2.12915388]
["bitfinex","ETHUSD",1733433014438,0.02600858,3843.6,3843.3,2.12915388]
["bitfinex","ETHUSD",1733433014644,1.4031,3843.5,3843.1,2.12915388]
["bitfinex","ETHUSD",1733433014847,1.4031,3843.5,3843.2,2.12915388]
["bitfinex","ETHUSD",1733433015362,1.4031,3843.5,3843.1,2.12915388]
["bitfinex","ETHUSD",1733433016179,1.4031,3843.5,3842.9,2.12915388]
["bitfinex","ETHUSD",1733433016373,1.42910858,3843.4,3842.7,2.12915388]
["bitfinex","ETHUSD",1733433016667,1.4031,3843.2,3842.5,2.12915388]
["bitfinex","ETHUSD",1733433016840,1.4031,3843.0,3842.4,2.12915388]
["bitfinex","ETHUSD",1733433017044,1.4031,3843.0,3841.8,3.1892582]
["bitfinex","ETHUSD",1733433017045,0.55,3842.7,3842.3,2.12915388]
["bitfinex","ETHUSD",1733433017243,0.55,3842.7,3842.1,2.65771517]
["bitfinex","ETHUSD",1733433017244,1.42910858,3842.6,3842.0,2.12915388]
["bitfinex","ETHUSD",1733433017432,0.02600858,3842.5,3841.8,2.12915388]
["bitfinex","ETHUSD",1733433017630,1.4031,3842.4,3841.7,2.12915388]
["bitfinex","ETHUSD",1733433017838,1.4031,3842.2,3841.7,2.12915388]
["bitfinex","ETHUSD",1733433018031,1.4031,3842.2,3841.8,2.12915388]
["bitfinex","ETHUSD",1733433018271,1.4031,3842.2,3841.7,2.12915388]
["bitfinex","ETHUSD",1733433018571,1.4031,3842.2,3841.5,2.12915388]
["bitfinex","ETHUSD",1733433018772,1.4031,3842.2,3840.8,2.37656779]
["bitfinex","ETHUSD",1733433018773,0.02600858,3842.1,3841.2,2.65711737]
["bitfinex","ETHUSD",1733433018946,1.4031,3842.0,3841.1,2.65711737]
["bitfinex","ETHUSD",1733433019151,1.4031,3842.0,3841.2,2.65711737]
["bitfinex","ETHUSD",1733433019370,1.4031,3842.0,3841.1,2.65711737]
["bitfinex","ETHUSD",1733433019562,1.4031,3842.0,3841.0,2.65711737]
["bitfinex","ETHUSD",1733433020382,1.4031,3842.0,3840.6,5.58176684]
["bitfinex","ETHUSD",1733433020383,1.4031,3842.0,3840.9,2.65711737]
["bitfinex","ETHUSD",1733433020563,1.4031,3842.0,3841.0,2.65711737]
["bitfinex","ETHUSD",1733433020939,1.4031,3842.0,3841.1,2.65711737]
["bitfinex","ETHUSD",1733433021159,1.4031,3842.0,3841.2,2.65711737]
["bitfinex","ETHUSD",1733433021386,1.4232,3842.6,3841.5,1.4683]
["bitfinex","ETHUSD",1733433021539,0.02600858,3842.5,3841.5,2.65711737]
["bitfinex","ETHUSD",1733433021783,0.02600858,3842.5,3841.4,5.62102791]
["bitfinex","ETHUSD",1733433021987,1.4232,3842.6,3841.4,5.62102791]
["bitfinex","ETHUSD",1733433022287,1.3946,3842.4,3841.3,2.65711737]
["bitfinex","ETHUSD",1733433022482,1.3946,3842.4,3841.1,2.65711737]
["bitfinex","ETHUSD",1733433022686,1.3946,3842.4,3841.0,3.09222025]
["bitfinex","ETHUSD",1733433022687,0.02600858,3842.3,3841.0,5.74933762]
["bitfinex","ETHUSD",1733433022999,1.3946,3842.2,3841.0,2.65711737]
["bitfinex","ETHUSD",1733433023186,1.3946,3842.2,3841.1,2.65711737]
["bitfinex","ETHUSD",1733433023685,1.3946,3842.2,3841.2,2.12208162]
["bitfinex","ETHUSD",1733433023889,1.3946,3842.2,3840.6,1.1716652]
["bitfinex","ETHUSD",1733433023890,1.4969,3842.0,3841.1,2.12208162]
["bitfinex","ETHUSD",1733433024243,1.4969,3842.0,3841.0,2.12208162]
["bitfinex","ETHUSD",1733433024244,0.02600858,3841.9,3841.0,2.12208162]
["bitfinex","ETHUSD",1733433024735,1.4338,3841.8,3840.8,2.12208162]
["bitfinex","ETHUSD",1733433025022,1.4338,3841.8,3840.7,2.12208162]
["bitfinex","ETHUSD",1733433025023,0.02600858,3841.7,3840.7,2.12208162]
["bitfinex","ETHUSD",1733433025197,0.02600858,3841.7,3840.6,2.12208162]
["bitfinex","ETHUSD",1733433025395,0.02600858,3841.7,3840.5,2.12208162]
["bitfinex","ETHUSD",1733433025596,1.4784,3841.6,3840.6,2.12208162]
["bitfinex","ETHUSD",1733433025821,1.4784,3841.6,3840.4,0.13231805]
["bitfinex","ETHUSD",1733433025996,1.4784,3841.6,3840.3,2.499221]
["bitfinex","ETHUSD",1733433026791,1.4784,3841.6,3840.5,2.96391054]
["bitfinex","ETHUSD",1733433027507,1.4784,3841.6,3840.3,2.63099512]
["bitfinex","ETHUSD",1733433027824,2.0207,3842.5,3840.3,1.58987412]
["bitfinex","ETHUSD",1733433028052,1.22639963,3842.6,3840.3,1.58987412]
["bitfinex","ETHUSD",1733433028053,1.4237,3842.3,3840.9,2.96391054]
["bitfinex","ETHUSD",1733433028185,1.4237,3842.3,3841.0,0.02603107]
["bitfinex","ETHUSD",1733433028390,1.4237,3842.3,3840.9,2.96391054]
["bitfinex","ETHUSD",1733433029237,1.20039105,3842.6,3840.9,2.96391054]
["bitfinex","ETHUSD",1733433029238,0.02600858,3842.2,3840.9,2.96391054]
["bitfinex","ETHUSD",1733433029457,1.20039105,3842.6,3840.9,2.96391054]
["bitfinex","ETHUSD",1733433029458,1.431,3842.1,3840.9,2.96391054]
["bitfinex","ETHUSD",1733433031160,1.431,3842.1,3841.0,0.02603112]
["bitfinex","ETHUSD",1733433031334,1.431,3842.1,3840.9,2.96391054]
["bitfinex","ETHUSD",1733433031865,1.4073,3842.5,3841.4,2.96391054]
["bitfinex","ETHUSD",1733433032160,1.4073,3842.5,3841.5,1.5131]
["bitfinex","ETHUSD",1733433034173,1.4073,3842.5,3841.4,2.96391054]
["bitfinex","ETHUSD",1733433034548,1.4073,3842.5,3841.2,2.65012631]
["bitfinex","ETHUSD",1733433034748,1.4945,3842.3,3841.0,0.13056315]
["bitfinex","ETHUSD",1733433035058,1.4945,3842.3,3841.1,0.32359148]
["bitfinex","ETHUSD",1733433035360,1.4945,3842.3,3841.0,2.96391054]
["bitfinex","ETHUSD",1733433035763,1.4945,3842.3,3841.0,5.61403685]
["bitfinex","ETHUSD",1733433036065,1.4945,3842.3,3841.0,2.96391054]
["bitfinex","ETHUSD",1733433037157,1.43939577,3842.3,3841.0,2.96391054]
["bitfinex","ETHUSD",1733433037893,1.43939577,3842.3,3841.0,5.61350965]
["bitfinex","ETHUSD",1733433038695,1.43939577,3842.3,3841.0,2.96391054]
["bitfinex","ETHUSD",1733433039198,1.43939577,3842.3,3841.0,5.61350965]
["bitfinex","ETHUSD",1733433039407,1.43939577,3842.3,3841.1,2.64959911]
["bitfinex","ETHUSD",1733433040207,1.43939577,3842.3,3841.1,5.02563827]
["bitfinex","ETHUSD",1733433041163,1.43939577,3842.3,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433042077,1.43939577,3842.3,3840.9,2.64959911]
["bitfinex","ETHUSD",1733433042268,1.4422,3842.1,3840.9,2.64959911]
["bitfinex","ETHUSD",1733433042898,1.4422,3841.9,3840.9,2.64959911]
["bitfinex","ETHUSD",1733433043200,1.4422,3841.9,3840.8,2.76873951]
["bitfinex","ETHUSD",1733433043201,1.4422,3841.9,3840.8,5.41833862]
["bitfinex","ETHUSD",1733433043386,1.4422,3841.9,3840.9,2.64959911]
["bitfinex","ETHUSD",1733433043593,1.4422,3841.9,3840.9,2.6521132]
["bitfinex","ETHUSD",1733433043763,1.4422,3841.9,3840.8,3.04481355]
["bitfinex","ETHUSD",1733433043963,1.4422,3841.9,3840.8,0.39270035]
["bitfinex","ETHUSD",1733433044579,1.4422,3841.9,3840.8,0.13270035]
["bitfinex","ETHUSD",1733433044777,1.4422,3841.9,3840.5,2.65298551]
["bitfinex","ETHUSD",1733433044988,1.4422,3841.9,3840.8,2.37603916]
["bitfinex","ETHUSD",1733433045170,1.4422,3841.9,3840.8,5.02902467]
["bitfinex","ETHUSD",1733433045573,1.4422,3841.9,3840.8,2.37603916]
["bitfinex","ETHUSD",1733433045899,1.43730858,3841.8,3840.6,2.65298551]
["bitfinex","ETHUSD",1733433046106,0.02600858,3841.7,3840.6,2.65295505]
["bitfinex","ETHUSD",1733433046400,1.4113,3841.6,3840.4,5.02899421]
["bitfinex","ETHUSD",1733433046703,1.4113,3841.6,3840.4,2.50781869]
["bitfinex","ETHUSD",1733433047266,1.4113,3841.6,3840.4,5.16077374]
["bitfinex","ETHUSD",1733433047701,1.4113,3841.6,3840.4,5.02899421]
["bitfinex","ETHUSD",1733433049110,1.4113,3841.6,3840.5,2.65295505]
["bitfinex","ETHUSD",1733433049315,1.4113,3841.6,3840.8,2.37603916]
["bitfinex","ETHUSD",1733433049990,1.4113,3841.6,3841.2,2.37603916]
["bitfinex","ETHUSD",1733433052894,1.3995,3843.2,3841.3,0.26]
["bitfinex","ETHUSD",1733433053154,1.3995,3843.2,3841.8,2.37603916]
["bitfinex","ETHUSD",1733433053424,1.4092,3843.1,3841.8,2.37603916]
["bitfinex","ETHUSD",1733433053986,0.55,3843.0,3841.8,2.37603916]
["bitfinex","ETHUSD",1733433054293,1.4092,3842.9,3841.8,2.37603916]
["bitfinex","ETHUSD",1733433054511,1.4021,3842.7,3841.4,2.37603916]
["bitfinex","ETHUSD",1733433055511,1.4021,3842.5,3841.4,2.37603916]
["bitfinex","ETHUSD",1733433056422,1.4021,3842.5,3841.4,5.03100509]
["bitfinex","ETHUSD",1733433057428,1.4021,3842.5,3841.5,2.65496593]
["bitfinex","ETHUSD",1733433057616,1.4021,3842.5,3841.4,5.03100509]
["bitfinex","ETHUSD",1733433058003,1.4021,3842.5,3841.5,2.65496593]
["bitfinex","ETHUSD",1733433058434,1.4021,3842.5,3841.8,2.37603916]
["bitfinex","ETHUSD",1733433058739,1.4021,3842.5,3841.2,3.31660572]
["bitfinex","ETHUSD",1733433058740,0.9,3842.1,3841.5,0.36943325]
["bitfinex","ETHUSD",1733433058951,0.9,3842.1,3840.5,0.30033652]
["bitfinex","ETHUSD",1733433058952,1.4928,3841.3,3841.0,0.25892906]
["bitfinex","ETHUSD",1733433059149,8.84,3841.6,3840.1,0.40685013]
["bitfinex","ETHUSD",1733433059150,0.02600858,3841.2,3840.1,0.40685013]
["bitfinex","ETHUSD",1733433059479,1.4928,3841.1,3839.5,2.37603916]
["bitfinex","ETHUSD",1733433059678,1.4846,3840.9,3839.5,2.78300437]
["bitfinex","ETHUSD",1733433059986,1.05188944,3841.0,3839.5,2.78300437]
["bitfinex","ETHUSD",1733433059987,1.4846,3840.7,3839.5,2.78300437]
["bitfinex","ETHUSD",1733433060278,1.4846,3840.5,3839.5,2.78300437]
["bitfinex","ETHUSD",1733433060478,1.4846,3840.5,3839.6,0.97563064]
["bitfinex","ETHUSD",1733433060689,1.51060858,3840.4,3839.5,0.40696521]
["bitfinex","ETHUSD",1733433060983,1.4846,3840.4,3839.3,2.78302336]
["bitfinex","ETHUSD",1733433061184,1.4846,3840.4,3839.7,2.37603916]
["bitfinex","ETHUSD",1733433061543,1.4846,3840.4,3839.3,0.4069842]
["bitfinex","ETHUSD",1733433061844,1.43390858,3840.3,3839.3,0.4069842]
["bitfinex","ETHUSD",1733433062283,1.57729944,3840.3,3839.3,0.4069842]
["bitfinex","ETHUSD",1733433063180,1.57729944,3840.3,3839.0,2.37603916]
["bitfinex","ETHUSD",1733433063398,1.57729944,3840.3,3837.6,5.28141126]
["bitfinex","ETHUSD",1733433063399,1.57729944,3840.3,3838.7,0.40702433]
["bitfinex","ETHUSD",1733433063565,1.57729944,3840.3,3838.7,0.00272333]
["bitfinex","ETHUSD",1733433064564,1.5139,3840.1,3838.7,0.00272333]
["bitfinex","ETHUSD",1733433064900,1.5139,3839.9,3838.7,0.00272333]
["bitfinex","ETHUSD",1733433065204,1.44310858,3839.8,3838.7,0.00272333]
["bitfinex","ETHUSD",1733433066485,1.4171,3839.8,3839.0,2.37603916]
["bitfinex","ETHUSD",1733433066811,0.02600858,3839.7,3839.0,2.37603916]
["bitfinex","ETHUSD",1733433067169,1.4171,3839.8,3839.0,2.37603916]
["bitfinex","ETHUSD",1733433068596,0.02600858,3839.7,3839.0,2.37603916]
["bitfinex","ETHUSD",1733433068770,1.4171,3839.8,3839.0,2.37603916]
["bitfinex","ETHUSD",1733433071198,1.4171,3839.8,3839.4,2.37603916]
["bitfinex","ETHUSD",1733433071429,0.02600858,3840.9,3839.4,2.37603916]
["bitfinex","ETHUSD",1733433071597,1.4302,3840.8,3839.4,2.37603916]
["bitfinex","ETHUSD",1733433071802,1.45620858,3840.8,3839.8,2.37603916]
["bitfinex","ETHUSD",1733433072127,1.45620858,3840.8,3839.1,1.5035]
["bitfinex","ETHUSD",1733433072128,1.4302,3840.8,3840.2,2.37603916]
["bitfinex","ETHUSD",1733433075623,0.02600858,3840.7,3840.2,2.37603916]
["bitfinex","ETHUSD",1733433075829,1.4302,3840.8,3840.2,2.37603916]
["bitfinex","ETHUSD",1733433076329,0.02600858,3840.7,3839.8,2.37603916]
["bitfinex","ETHUSD",1733433076626,1.4302,3840.8,3839.8,2.37603916]
["bitfinex","ETHUSD",1733433077512,1.4302,3840.8,3840.2,2.37603916]
["bitfinex","ETHUSD",1733433080413,1.5312,3842.4,3840.7,2.37603916]
["bitfinex","ETHUSD",1733433080628,1.5312,3842.2,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433080821,1.5312,3842.0,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433081121,1.5312,3841.8,3840.7,2.37603916]
["bitfinex","ETHUSD",1733433081542,1.55720858,3841.7,3840.3,2.37603916]
["bitfinex","ETHUSD",1733433085042,1.55720858,3841.7,3840.0,0.12748501]
["bitfinex","ETHUSD",1733433085215,1.4728,3841.5,3839.9,2.37603916]
["bitfinex","ETHUSD",1733433085416,1.4728,3841.3,3839.9,2.37603916]
["bitfinex","ETHUSD",1733433085601,1.4728,3841.1,3839.9,2.37603916]
["bitfinex","ETHUSD",1733433086217,1.4728,3841.1,3840.3,2.37603916]
["bitfinex","ETHUSD",1733433086642,1.4728,3841.1,3840.7,2.37603916]
["bitfinex","ETHUSD",1733433086828,8.74,3842.2,3840.7,2.37603916]
["bitfinex","ETHUSD",1733433086829,1.4728,3842.0,3840.7,2.37603916]
["bitfinex","ETHUSD",1733433087157,1.4728,3842.0,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433087158,0.02600858,3841.9,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433088060,0.02600858,3841.9,3840.7,2.37603916]
["bitfinex","ETHUSD",1733433088266,0.57600858,3841.9,3840.7,2.37603916]
["bitfinex","ETHUSD",1733433088623,0.57600858,3841.9,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433089649,0.55,3841.9,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433090161,0.57600858,3841.9,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433090343,0.02600858,3841.9,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433090932,1.4728,3842.0,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433091560,0.02600858,3841.9,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433091719,1.4728,3842.0,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433091923,0.02600858,3841.9,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433092332,1.5328,3841.8,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433092732,0.02600858,3841.7,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433092961,1.5328,3841.8,3841.1,2.37603916]
["bitfinex","ETHUSD",1733433093148,1.4877,3841.6,3840.7,2.37603916]
["bitfinex","ETHUSD",1733433093461,1.4877,3841.4,3840.3,2.37603916]
["bitfinex","ETHUSD",1733433093671,0.02600858,3841.3,3840.3,2.37603916]
["bitfinex","ETHUSD",1733433093830,1.51370858,3841.4,3840.3,2.37603916]
["bitfinex","ETHUSD",1733433094033,1.51370858,3841.4,3840.1,2.65295173]
["bitfinex","ETHUSD",1733433094257,1.51370858,3841.4,3840.1,0.12907809]
["bitfinex","ETHUSD",1733433094566,1.72007944,3841.4,3840.0,2.37603916]
["bitfinex","ETHUSD",1733433095068,1.4877,3841.2,3840.0,2.37603916]
["bitfinex","ETHUSD",1733433095233,1.4877,3841.0,3840.0,2.37603916]
["bitfinex","ETHUSD",1733433095429,1.4877,3840.8,3840.0,2.37603916]
["bitfinex","ETHUSD",1733433097170,1.4877,3840.8,3840.4,2.37603916]
["bitfinex","ETHUSD",1733433100170,1.495,3841.3,3840.4,5.02979756]
["bitfinex","ETHUSD",1733433100343,1.495,3841.3,3841.2,2.37603916]
["bitfinex","ETHUSD",1733433100543,1.495,3842.7,3841.2,2.37603916]
["bitfinex","ETHUSD",1733433100770,1.495,3842.5,3841.2,2.37603916]
["bitfinex","ETHUSD",1733433101349,1.52100858,3842.5,3841.2,2.37603916]
["bitfinex","ETHUSD",1733433101543,1.495,3842.5,3841.2,2.37603916]
["bitfinex","ETHUSD",1733433101774,0.02600858,3842.4,3841.2,2.37603916]
["bitfinex","ETHUSD",1733433102294,1.495,3842.3,3841.2,2.37603916]
["bitfinex","ETHUSD",1733433102440,0.02600858,3842.2,3841.2,2.37603916]
["bitfinex","ETHUSD",1733433104901,1.393,3842.1,3841.2,2.37603916]
["bitfinex","ETHUSD",1733433105056,0.02600858,3842.0,3841.2,2.37603916]
["bitfinex","ETHUSD",1733433105388,0.02600858,3842.0,3840.2,2.6546749]
["bitfinex","ETHUSD",1733433105389,1.3895,3841.5,3840.2,2.6546749]
["bitfinex","ETHUSD",1733433105585,8.74,3841.9,3840.2,2.6546749]
["bitfinex","ETHUSD",1733433105586,1.3895,3841.3,3840.2,2.37603916]
["bitfinex","ETHUSD",1733433105761,1.3895,3841.3,3840.2,5.03071406]
["bitfinex","ETHUSD",1733433105762,0.02600858,3841.2,3840.2,5.03071406]
["bitfinex","ETHUSD",1733433106164,0.02600858,3841.2,3840.4,2.12465793]
["bitfinex","ETHUSD",1733433106571,1.41550858,3841.3,3840.4,2.12465793]
["bitfinex","ETHUSD",1733433107290,1.41550858,3841.3,3840.2,2.37603916]
["bitfinex","ETHUSD",1733433107291,1.61205944,3841.3,3840.2,2.37603916]
["bitfinex","ETHUSD",1733433107796,1.41550858,3841.3,3840.2,2.37603916]
["bitfinex","ETHUSD",1733433108079,0.02600858,3841.2,3840.2,2.37603916]
["bitfinex","ETHUSD",1733433111804,1.4115,3841.1,3839.8,2.37603916]
["bitfinex","ETHUSD",1733433112090,1.4115,3840.9,3839.8,2.37603916]
["bitfinex","ETHUSD",1733433112295,0.02600858,3840.8,3839.8,2.37603916]
["bitfinex","ETHUSD",1733433112462,0.16975944,3840.8,3839.8,2.37603916]
["bitfinex","ETHUSD",1733433113592,0.02600858,3840.8,3839.8,2.5034464]
["bitfinex","ETHUSD",1733433115291,1.3949,3840.7,3839.8,2.5034464]
["bitfinex","ETHUSD",1733433115461,0.02600858,3840.6,3839.8,2.5034464]
["bitfinex","ETHUSD",1733433117127,1.4777,3840.5,3839.8,2.5034464]
["bitfinex","ETHUSD",1733433117328,0.02600858,3840.4,3839.8,2.5034464]
["bitfinex","ETHUSD",1733433117528,0.02600858,3840.4,3839.8,2.37603916]
["bitfinex","ETHUSD",1733433117836,0.02600858,3840.4,3839.4,2.37603916]
["bitfinex","ETHUSD",1733433117837,1.388,3840.3,3839.4,2.37603916]
["bitfinex","ETHUSD",1733433118137,0.02600858,3840.2,3839.4,2.37603916]
["bitfinex","ETHUSD",1733433119232,1.388,3840.3,3839.8,2.37603916]
["bitfinex","ETHUSD",1733433119410,1.48090858,3841.1,3840.2,2.37603916]
["bitfinex","ETHUSD",1733433121300,1.4549,3841.1,3840.6,2.37603916]
["bitfinex","ETHUSD",1733433121496,1.4384,3841.8,3841.0,2.37603916]
["bitfinex","ETHUSD",1733433122033,1.46440858,3841.8,3841.0,2.37603916]
["bitfinex","ETHUSD",1733433122936,0.02600858,3841.7,3841.0,2.37603916]
["bitfinex","ETHUSD",1733433123941,1.4384,3841.8,3841.0,2.37603916]
["bitfinex","ETHUSD",1733433124301,1.4384,3841.8,3841.4,2.37603916]
["bitfinex","ETHUSD",1733433130331,1.4386,3843.6,3841.6,1.3861]
["bitfinex","ETHUSD",1733433130534,1.4386,3843.6,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433130859,1.4386,3844.0,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433131222,1.4386,3844.0,3843.9,2.37603916]
["bitfinex","ETHUSD",1733433131441,1.46460858,3844.7,3843.9,2.37603916]
["bitfinex","ETHUSD",1733433131628,2.5960203,3844.6,3843.9,2.37603916]
["bitfinex","ETHUSD",1733433131932,0.02600858,3844.7,3844.3,2.37603916]
["bitfinex","ETHUSD",1733433132140,2.5960203,3844.8,3844.3,2.37603916]
["bitfinex","ETHUSD",1733433132660,100.0,3844.9,3844.3,2.37603916]
["bitfinex","ETHUSD",1733433133037,0.02600858,3844.8,3844.3,2.37603916]
["bitfinex","ETHUSD",1733433133218,2.5960203,3844.7,3844.3,2.37603916]
["bitfinex","ETHUSD",1733433133417,2.5960203,3844.7,3843.2,1.5112]
["bitfinex","ETHUSD",1733433133418,0.02600858,3844.6,3843.9,2.37603916]
["bitfinex","ETHUSD",1733433134169,1.4366,3844.5,3843.9,2.37603916]
["bitfinex","ETHUSD",1733433134355,0.02600858,3844.4,3843.9,2.37603916]
["bitfinex","ETHUSD",1733433135163,0.57600858,3844.4,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433135318,0.55,3844.2,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433135519,0.02600858,3844.1,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433138150,1.4366,3844.0,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433138353,0.02600858,3843.9,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433138565,0.14626086,3843.8,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433138874,0.02600858,3843.7,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433140071,0.14626086,3843.8,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433140250,1.4366,3844.0,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433140834,0.02600858,3843.9,3843.3,2.37603916]
["bitfinex","ETHUSD",1733433141271,1.46260858,3844.0,3843.3,2.37603916]
["bitfinex","ETHUSD",1733433142144,0.55,3843.9,3843.2,1.040582]
["bitfinex","ETHUSD",1733433142350,0.14626086,3844.3,3842.9,2.37603916]
["bitfinex","ETHUSD",1733433142351,1.4366,3843.6,3842.9,2.37603916]
["bitfinex","ETHUSD",1733433142563,0.02600858,3843.5,3842.9,2.37603916]
["bitfinex","ETHUSD",1733433144441,0.57600858,3843.5,3842.9,2.37603916]
["bitfinex","ETHUSD",1733433145243,0.55,3843.3,3842.5,2.37603916]
["bitfinex","ETHUSD",1733433145437,1.387,3843.0,3842.5,2.37603916]
["bitfinex","ETHUSD",1733433145737,1.387,3843.0,3841.6,1.4295]
["bitfinex","ETHUSD",1733433145738,1.387,3843.0,3842.2,1.040844]
["bitfinex","ETHUSD",1733433145939,0.57600858,3842.9,3842.1,2.37603916]
["bitfinex","ETHUSD",1733433146251,0.02600858,3842.9,3842.8,2.37603916]
["bitfinex","ETHUSD",1733433146437,1.387,3844.1,3842.8,2.37603916]
["bitfinex","ETHUSD",1733433146639,1.387,3844.1,3842.8,0.35453929]
["bitfinex","ETHUSD",1733433146963,1.387,3843.9,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433147185,0.02600858,3843.8,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433147367,0.02600858,3843.8,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433147661,1.414,3843.7,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433147976,0.17000944,3843.6,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433148678,1.5344,3843.5,3842.0,0.26]
["bitfinex","ETHUSD",1733433148865,0.02600858,3843.4,3842.0,0.26]
["bitfinex","ETHUSD",1733433149071,0.02600858,3843.4,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433150877,1.533,3843.3,3841.9,3.41694716]
["bitfinex","ETHUSD",1733433151042,1.55900858,3843.2,3841.9,3.41694716]
["bitfinex","ETHUSD",1733433151244,1.55900858,3843.2,3841.9,1.040908]
["bitfinex","ETHUSD",1733433151553,1.55900858,3843.2,3841.9,3.41694716]
["bitfinex","ETHUSD",1733433151754,0.02600858,3843.1,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433152777,0.02600858,3843.1,3841.9,3.41694716]
["bitfinex","ETHUSD",1733433152981,0.18190944,3843.1,3841.9,3.41694716]
["bitfinex","ETHUSD",1733433154750,0.02600858,3843.1,3841.9,3.41694716]
["bitfinex","ETHUSD",1733433154960,1.533,3843.2,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433155661,0.02600858,3843.1,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433157796,0.02600858,3843.1,3842.0,1.4166]
["bitfinex","ETHUSD",1733433158263,1.533,3843.2,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433158767,1.446,3844.1,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433158965,1.446,3844.1,3842.0,0.39022265]
["bitfinex","ETHUSD",1733433158966,1.446,3844.1,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433159193,0.02600858,3844.0,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433162167,0.02600858,3844.0,3843.1,2.50275608]
["bitfinex","ETHUSD",1733433163703,0.02600858,3844.0,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433163891,0.02600858,3844.0,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433164811,1.4861,3843.9,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433164991,1.51210858,3843.8,3842.5,0.13192181]
["bitfinex","ETHUSD",1733433165191,1.51210858,3843.8,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433165192,0.02600858,3843.7,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433165581,0.02600858,3843.7,3842.1,1.4936]
["bitfinex","ETHUSD",1733433165582,1.3903,3843.6,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433165794,0.02600858,3843.5,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433166770,1.3875,3844.3,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433166981,1.3875,3844.1,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433167198,1.3875,3843.9,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433167505,1.3875,3843.7,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433167669,1.3875,3843.5,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433167876,1.3875,3843.3,3841.9,3.41694716]
["bitfinex","ETHUSD",1733433168194,1.60935944,3843.2,3841.9,3.54795003]
["bitfinex","ETHUSD",1733433169569,1.60935944,3843.2,3841.9,1.17191087]
["bitfinex","ETHUSD",1733433169769,1.60935944,3843.2,3841.9,1.040908]
["bitfinex","ETHUSD",1733433170303,1.60935944,3843.2,3841.5,2.37603916]
["bitfinex","ETHUSD",1733433170618,1.474,3843.0,3841.6,1.040965]
["bitfinex","ETHUSD",1733433170904,1.474,3842.8,3841.6,1.040965]
["bitfinex","ETHUSD",1733433171114,1.474,3842.6,3841.6,1.040965]
["bitfinex","ETHUSD",1733433171277,0.02600858,3842.5,3841.6,1.040965]
["bitfinex","ETHUSD",1733433171488,1.474,3842.6,3841.6,1.040965]
["bitfinex","ETHUSD",1733433172100,1.474,3842.6,3841.5,2.37603916]
["bitfinex","ETHUSD",1733433173266,0.02600858,3842.5,3841.5,2.37603916]
["bitfinex","ETHUSD",1733433173510,0.17600944,3842.5,3841.5,2.37603916]
["bitfinex","ETHUSD",1733433173669,1.474,3842.6,3841.5,2.37603916]
["bitfinex","ETHUSD",1733433176022,1.474,3842.6,3841.9,2.37603916]
["bitfinex","ETHUSD",1733433176224,1.4992,3843.0,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433177237,1.5341,3844.1,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433177422,1.5341,3843.9,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433177725,1.5341,3843.9,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433178018,1.56010858,3843.9,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433178583,1.5341,3843.9,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433178781,0.02600858,3843.8,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433179225,0.02600858,3843.8,3842.7,1.5294]
["bitfinex","ETHUSD",1733433179226,1.5341,3843.9,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433179375,0.02600858,3843.8,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433179582,1.5341,3843.9,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433180203,0.02600858,3843.8,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433180402,1.5341,3843.9,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433181729,0.02600858,3843.8,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433181948,0.02600858,3843.8,3843.4,1.3958]
["bitfinex","ETHUSD",1733433181949,0.02600858,3844.2,3843.1,2.50327554]
["bitfinex","ETHUSD",1733433182230,0.02600858,3844.2,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433182396,0.16813944,3844.2,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433182739,0.02600858,3844.2,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433183942,0.02600858,3844.2,3843.1,1.58779016]
["bitfinex","ETHUSD",1733433184609,1.4211,3844.1,3843.1,1.58779016]
["bitfinex","ETHUSD",1733433184810,0.02600858,3844.0,3843.1,1.58779016]
["bitfinex","ETHUSD",1733433185137,1.4582,3843.9,3843.1,1.58779016]
["bitfinex","ETHUSD",1733433185322,0.17442944,3843.8,3842.7,2.50673163]
["bitfinex","ETHUSD",1733433185526,1.4582,3843.9,3843.7,2.37603916]
["bitfinex","ETHUSD",1733433185724,1.4582,3844.8,3843.7,2.37603916]
["bitfinex","ETHUSD",1733433186045,1.4582,3844.8,3844.1,2.37603916]
["bitfinex","ETHUSD",1733433186352,1.48420858,3844.8,3844.1,2.37603916]
["bitfinex","ETHUSD",1733433186549,2.5960203,3844.7,3844.1,2.37603916]
["bitfinex","ETHUSD",1733433186717,1.4582,3844.8,3844.5,2.37603916]
["bitfinex","ETHUSD",1733433187045,1.48420858,3844.8,3844.1,2.37603916]
["bitfinex","ETHUSD",1733433187200,1.4582,3844.8,3844.5,2.37603916]
["bitfinex","ETHUSD",1733433187753,4.0542203,3844.8,3844.1,2.37603916]
["bitfinex","ETHUSD",1733433187978,0.02600858,3844.7,3844.1,2.37603916]
["bitfinex","ETHUSD",1733433188182,4.0542203,3844.8,3844.1,2.37603916]
["bitfinex","ETHUSD",1733433188383,4.0542203,3844.8,3844.1,2.50574762]
["bitfinex","ETHUSD",1733433189456,1.4582,3844.8,3844.1,2.50574762]
["bitfinex","ETHUSD",1733433191790,1.4582,3844.8,3844.5,2.37603916]
["bitfinex","ETHUSD",1733433192178,1.4582,3844.8,3843.6,0.26]
["bitfinex","ETHUSD",1733433192382,1.4582,3844.8,3843.0,1.5216]
["bitfinex","ETHUSD",1733433192383,1.5277,3844.6,3843.0,4.16892508]
["bitfinex","ETHUSD",1733433192578,1.55370858,3844.5,3843.0,1.65045101]
["bitfinex","ETHUSD",1733433192771,1.70907944,3844.5,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433193092,1.68307086,3844.5,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433193251,1.68307086,3844.5,3843.5,2.37603916]
["bitfinex","ETHUSD",1733433194649,0.02600858,3844.4,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433194875,1.68307086,3844.5,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433195074,0.02600858,3844.4,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433195672,1.4855,3844.3,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433195896,1.4855,3844.1,3843.1,2.37603916]
["bitfinex","ETHUSD",1733433196075,1.4855,3844.1,3843.0,0.12885101]
["bitfinex","ETHUSD",1733433196076,0.02600858,3844.0,3843.0,0.12885101]
["bitfinex","ETHUSD",1733433196290,0.02600858,3844.0,3842.7,3.80403916]
["bitfinex","ETHUSD",1733433196697,1.4855,3843.9,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433196987,0.02600858,3843.8,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433198173,1.4884,3843.7,3842.7,2.50614156]
["bitfinex","ETHUSD",1733433200178,0.02600858,3843.6,3842.7,2.50614156]
["bitfinex","ETHUSD",1733433200582,1.4884,3843.7,3842.7,2.50614156]
["bitfinex","ETHUSD",1733433201179,0.02600858,3843.6,3842.7,2.50614156]
["bitfinex","ETHUSD",1733433201416,0.17744944,3843.6,3842.7,2.37603916]
["bitfinex","ETHUSD",1733433201719,1.4871,3843.5,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433201891,0.02600858,3843.4,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433202095,1.51310858,3843.5,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433202276,1.67956352,3843.5,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433203137,1.4871,3843.4,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433207533,0.02600858,3843.3,3842.3,2.37603916]
["bitfinex","ETHUSD",1733433207739,1.4793,3843.2,3842.2,0.1312506]
["bitfinex","ETHUSD",1733433208042,1.4793,3843.2,3842.0,5.02868147]
["bitfinex","ETHUSD",1733433208215,1.4793,3843.2,3842.0,5.15563302]
["bitfinex","ETHUSD",1733433209347,1.4793,3843.2,3842.0,5.1559793]
["bitfinex","ETHUSD",1733433209721,1.4793,3843.2,3842.0,2.50299071]
["bitfinex","ETHUSD",1733433210145,1.4793,3843.2,3842.1,0.26]
["bitfinex","ETHUSD",1733433210551,1.45080858,3843.1,3842.1,0.26]
["bitfinex","ETHUSD",1733433210747,1.45080858,3843.1,3842.0,2.50299071]
["bitfinex","ETHUSD",1733433211068,1.4248,3843.1,3842.0,2.50299071]
["bitfinex","ETHUSD",1733433211782,0.02600858,3843.0,3842.0,2.50299071]
["bitfinex","ETHUSD",1733433211948,1.4039,3842.9,3842.0,2.50299071]
["bitfinex","ETHUSD",1733433212154,0.02600858,3842.8,3842.0,2.50299071]
["bitfinex","ETHUSD",1733433212351,1.4636,3842.7,3842.0,2.37603916]
["bitfinex","ETHUSD",1733433212561,1.61256086,3842.7,3841.8,2.65452636]
["bitfinex","ETHUSD",1733433212874,1.61256086,3842.7,3841.7,2.65452636]
["bitfinex","ETHUSD",1733433213688,0.02600858,3842.6,3841.7,2.65452636]
["bitfinex","ETHUSD",1733433213887,1.4932,3842.5,3841.8,2.65452636]
["bitfinex","ETHUSD",1733433214184,0.14932,3842.4,3842.0,2.37603916]
["bitfinex","ETHUSD",1733433214358,1.5194,3843.9,3842.0,2.37603916]
["bitfinex","ETHUSD",1733433214560,0.02600858,3843.8,3842.0,5.03056552]
["bitfinex","ETHUSD",1733433214763,1.5194,3843.7,3842.0,5.03056552]
["bitfinex","ETHUSD",1733433215192,1.54540858,3843.7,3842.0,5.03056552]
["bitfinex","ETHUSD",1733433215378,1.64884086,3843.6,3842.0,5.03056552]
["bitfinex","ETHUSD",1733433215984,1.64884086,3843.6,3842.0,5.38510481]
["bitfinex","ETHUSD",1733433216202,1.64884086,3843.6,3842.1,2.65358307]
["bitfinex","ETHUSD",1733433216686,0.02600858,3843.5,3842.1,2.65358307]
["bitfinex","ETHUSD",1733433216890,1.48210858,3843.5,3842.1,2.65358307]
["bitfinex","ETHUSD",1733433217348,1.4561,3843.3,3842.1,2.65358307]
["bitfinex","ETHUSD",1733433217599,1.48210858,3843.3,3842.1,2.65358307]
["bitfinex","ETHUSD",1733433217904,1.4561,3843.3,3842.1,2.65358307]
["bitfinex","ETHUSD",1733433219408,1.4561,3843.3,3842.2,2.65358307]
["bitfinex","ETHUSD",1733433220134,1.4561,3843.3,3842.1,0.13072]
["bitfinex","ETHUSD",1733433220135,1.4561,3843.3,3842.1,2.78430307]
["bitfinex","ETHUSD",1733433220441,0.16303194,3843.2,3842.1,2.65358307]
["bitfinex","ETHUSD",1733433220615,0.16303194,3843.2,3842.0,2.37603916]
["bitfinex","ETHUSD",1733433220616,0.16303194,3843.2,3842.2,2.65358307]
["bitfinex","ETHUSD",1733433221006,1.4561,3843.1,3842.2,2.65358307]
["bitfinex","ETHUSD",1733433223713,1.4561,3843.1,3842.4,2.37603916]
["bitfinex","ETHUSD",1733433229374,1.4561,3843.1,3842.2,2.65561232]
["bitfinex","ETHUSD",1733433229937,1.4561,3843.1,3842.0,2.85983507]
["bitfinex","ETHUSD",1733433230133,1.4561,3843.1,3842.4,2.37603916]
["bitfinex","ETHUSD",1733433230379,1.4561,3843.1,3842.5,0.35453929]
["bitfinex","ETHUSD",1733433231384,1.4561,3843.1,3842.4,2.37603916]
["bitfinex","ETHUSD",1733433234883,0.02600858,3844.5,3841.9,0.26]
["bitfinex","ETHUSD",1733433234884,1.3933,3844.4,3842.8,2.37603916]
["bitfinex","ETHUSD",1733433235040,1.3933,3844.4,3842.5,1.507]
["bitfinex","ETHUSD",1733433235041,1.5285,3844.2,3843.2,2.37603916]
["bitfinex","ETHUSD",1733433238855,1.5285,3844.2,3843.2,2.50390279]
["bitfinex","ETHUSD",1733433240396,1.55450858,3844.2,3843.2,2.50390279]
["bitfinex","ETHUSD",1733433240570,1.5285,3844.2,3843.2,2.50390279]
["bitfinex","ETHUSD",1733433241293,1.4791,3844.0,3843.2,2.50390279]
["bitfinex","ETHUSD",1733433242009,1.50510858,3843.9,3842.8,2.37603916]
["bitfinex","ETHUSD",1733433242778,1.4791,3843.9,3842.8,2.37603916]
["bitfinex","ETHUSD",1733433243180,1.4791,3843.9,3843.2,2.37603916]
["bitfinex","ETHUSD",1733433245825,1.4791,3843.9,3843.6,2.37603916]
["bitfinex","ETHUSD",1733433246277,1.4478,3844.5,3843.6,2.37603916]
["bitfinex","ETHUSD",1733433246471,1.4478,3844.5,3844.4,2.37603916]
["bitfinex","ETHUSD",1733433246675,1.59258,3844.5,3843.6,2.37603916]
["bitfinex","ETHUSD",1733433246910,1.4478,3844.3,3843.6,2.37603916]
["bitfinex","ETHUSD",1733433250505,1.4891,3844.1,3843.2,2.37603916]
["bitfinex","ETHUSD",1733433253985,1.4891,3844.1,3843.6,1.16862108]
["bitfinex","ETHUSD",1733433255722,1.5012,3843.9,3843.3,1.16862108]
["bitfinex","ETHUSD",1733433255925,0.15272086,3843.8,3843.3,1.16862108]
["bitfinex","ETHUSD",1733433256213,1.5012,3843.9,3843.3,1.16862108]
["bitfinex","ETHUSD",1733433257727,1.5012,3843.9,3843.3,0.78563608]
["bitfinex","ETHUSD",1733433260416,1.5012,3843.9,3843.0,1.16862108]
["bitfinex","ETHUSD",1733433260998,1.5012,3843.9,3843.3,1.16862108]
["bitfinex","ETHUSD",1733433267459,1.4445,3843.8,3842.1,1.5208]
["bitfinex","ETHUSD",1733433267622,1.4445,3843.6,3842.3,1.16862108]
["bitfinex","ETHUSD",1733433267823,0.26131211,3843.7,3842.3,1.16862108]
["bitfinex","ETHUSD",1733433267824,1.4445,3843.4,3842.3,1.16862108]
["bitfinex","ETHUSD",1733433268024,1.51720858,3843.3,3841.8,1.5102]
["bitfinex","ETHUSD",1733433268225,1.51720858,3843.3,3842.1,1.16862108]
["bitfinex","ETHUSD",1733433269160,1.51720858,3843.3,3841.8,1.63697794]
["bitfinex","ETHUSD",1733433269161,1.51720858,3843.3,3842.4,1.16862108]
["bitfinex","ETHUSD",1733433269346,1.4912,3843.3,3842.7,1.16862108]
["bitfinex","ETHUSD",1733433269964,1.4688,3843.6,3843.0,1.16862108]
["bitfinex","ETHUSD",1733433270259,1.4688,3843.6,3842.7,1.4454]
["bitfinex","ETHUSD",1733433270260,1.4688,3843.6,3843.2,2.37362298]
["bitfinex","ETHUSD",1733433270958,1.4688,3843.6,3842.8,2.37362298]
["bitfinex","ETHUSD",1733433272627,1.4688,3843.6,3842.8,2.50586515]
["bitfinex","ETHUSD",1733433273219,1.4688,3843.6,3842.8,2.37362298]
["bitfinex","ETHUSD",1733433273443,0.02600858,3843.5,3842.4,2.37362298]
["bitfinex","ETHUSD",1733433274234,1.4688,3843.6,3842.4,2.37362298]
["bitfinex","ETHUSD",1733433274464,1.4688,3843.6,3842.4,2.39964572]
["bitfinex","ETHUSD",1733433274661,1.4688,3843.6,3842.4,2.37362298]
["bitfinex","ETHUSD",1733433275863,1.4688,3843.6,3842.8,2.37362298]
["bitfinex","ETHUSD",1733433277856,1.4688,3843.6,3843.2,2.37362298]
["bitfinex","ETHUSD",1733433278035,8.74,3844.4,3843.2,2.37362298]
["bitfinex","ETHUSD",1733433278236,0.62211672,3844.3,3843.2,2.37362298]
["bitfinex","ETHUSD",1733433278525,1.5036,3844.4,3843.2,2.37362298]
["bitfinex","ETHUSD",1733433279559,1.5036,3844.4,3843.0,1.4042]
["bitfinex","ETHUSD",1733433279769,1.5036,3844.4,3843.0,3.77782298]
["bitfinex","ETHUSD",1733433280954,1.5036,3844.4,3843.0,4.81833198]
["bitfinex","ETHUSD",1733433282056,1.5036,3844.4,3843.4,2.37362298]
["bitfinex","ETHUSD",1733433282253,1.5036,3844.4,3843.5,0.02601464]
["bitfinex","ETHUSD",1733433282476,1.5036,3844.4,3843.8,2.37362298]
["bitfinex","ETHUSD",1733433282794,1.4701,3844.8,3843.8,3.91212298]
["bitfinex","ETHUSD",1733433283582,1.4701,3844.8,3844.2,2.37362298]
["bitfinex","ETHUSD",1733433284577,100.0,3844.9,3844.2,2.37362298]
["bitfinex","ETHUSD",1733433286893,100.0,3844.9,3844.1,2.37362298]
["bitfinex","ETHUSD",1733433287068,2.5960203,3844.8,3844.1,2.37362298]
["bitfinex","ETHUSD",1733433288653,100.0,3844.9,3844.1,2.37362298]
["bitfinex","ETHUSD",1733433289749,1.5197,3844.7,3844.1,2.37362298]
["bitfinex","ETHUSD",1733433289954,100.0,3844.9,3844.5,2.37362298]
["bitfinex","ETHUSD",1733433295757,1.50840858,3844.8,3843.2,0.55]
["bitfinex","ETHUSD",1733433295958,1.4824,3844.6,3843.5,2.37362298]
["bitfinex","ETHUSD",1733433296303,0.02600858,3844.5,3843.9,2.37362298]
["bitfinex","ETHUSD",1733433296724,1.4824,3844.6,3843.9,2.37362298]
["bitfinex","ETHUSD",1733433296885,1.50840858,3844.6,3843.9,2.37362298]
["bitfinex","ETHUSD",1733433297076,0.41044289,3844.5,3843.9,2.37362298]
["bitfinex","ETHUSD",1733433298199,1.4824,3844.6,3843.9,2.37362298]
["bitfinex","ETHUSD",1733433299620,1.5216,3844.4,3843.5,2.37362298]
["bitfinex","ETHUSD",1733433299772,1.54760858,3844.3,3843.5,2.37362298]
["bitfinex","ETHUSD",1733433300571,1.54760858,3844.3,3843.1,2.37362298]
["bitfinex","ETHUSD",1733433300776,1.5216,3844.3,3843.5,2.37362298]
["bitfinex","ETHUSD",1733433300986,0.15216,3844.2,3843.5,2.37362298]
["bitfinex","ETHUSD",1733433301214,1.5216,3844.3,3843.9,2.37362298]
["bitfinex","ETHUSD",1733433301874,1.5216,3844.3,3843.5,2.37362298]
["bitfinex","ETHUSD",1733433302100,1.5216,3844.3,3843.1,3.79792298]
["bitfinex","ETHUSD",1733433302101,0.02600858,3844.2,3843.1,3.79792298]
["bitfinex","ETHUSD",1733433302277,0.02600858,3844.2,3843.1,2.37362298]
["bitfinex","ETHUSD",1733433302278,1.4832,3844.1,3843.1,2.37362298]
["bitfinex","ETHUSD",1733433302472,0.15092086,3844.0,3843.1,2.37362298]
["bitfinex","ETHUSD",1733433302884,1.49390858,3843.9,3843.1,2.37362298]
["bitfinex","ETHUSD",1733433303278,1.4679,3843.9,3843.1,2.37362298]
["bitfinex","ETHUSD",1733433303577,1.49390858,3843.8,3843.1,2.37362298]
["bitfinex","ETHUSD",1733433303889,1.49390858,3843.8,3842.7,2.37362298]
["bitfinex","ETHUSD",1733433304226,1.63238294,3843.7,3842.1,1.040781]
["bitfinex","ETHUSD",1733433304394,1.63238294,3843.7,3841.9,2.37362298]
["bitfinex","ETHUSD",1733433304395,1.4679,3843.5,3841.9,2.37362298]
["bitfinex","ETHUSD",1733433304596,1.4679,3844.4,3843.3,2.37362298]
["bitfinex","ETHUSD",1733433304797,1.4679,3844.4,3843.8,2.37362298]
["bitfinex","ETHUSD",1733433305008,1.4679,3844.2,3843.4,2.37362298]
["bitfinex","ETHUSD",1733433305216,1.531,3844.0,3843.0,2.37362298]
["bitfinex","ETHUSD",1733433305482,1.531,3843.8,3842.5,2.37362298]
["bitfinex","ETHUSD",1733433305825,8.74,3844.2,3842.5,2.37362298]
["bitfinex","ETHUSD",1733433305826,1.5237,3843.6,3842.5,2.37362298]
["bitfinex","ETHUSD",1733433305986,1.54970858,3843.5,3842.5,2.37362298]
["bitfinex","ETHUSD",1733433306183,1.67867086,3843.4,3842.5,2.37362298]
["bitfinex","ETHUSD",1733433307018,1.67867086,3843.4,3842.9,2.37362298]
["bitfinex","ETHUSD",1733433307223,1.5237,3844.6,3843.3,2.37362298]
["bitfinex","ETHUSD",1733433307387,1.5237,3844.4,3842.9,2.37362298]
["bitfinex","ETHUSD",1733433307587,1.5237,3844.2,3842.9,2.37362298]
["bitfinex","ETHUSD",1733433307894,1.5237,3844.0,3842.9,2.37362298]
["bitfinex","ETHUSD",1733433308079,1.5237,3843.8,3842.9,2.37362298]
["bitfinex","ETHUSD",1733433308283,1.5237,3843.6,3842.9,2.37362298]
["bitfinex","ETHUSD",1733433308483,1.5237,3843.4,3842.5,2.37362298]
["bitfinex","ETHUSD",1733433308691,1.54970858,3843.3,3842.5,2.37362298]
["bitfinex","ETHUSD",1733433308916,1.5237,3843.3,3842.5,2.37362298]
["bitfinex","ETHUSD",1733433309313,1.5237,3843.3,3842.1,2.37362298]
["bitfinex","ETHUSD",1733433311706,1.4645,3843.1,3842.1,2.37362298]
["bitfinex","ETHUSD",1733433311909,0.02600858,3843.0,3842.1,2.37362298]
["bitfinex","ETHUSD",1733433312116,1.5296,3842.9,3842.1,2.37362298]
["bitfinex","ETHUSD",1733433312415,1.5296,3842.7,3842.1,2.37362298]
["bitfinex","ETHUSD",1733433313128,1.55560858,3842.7,3841.7,2.37362298]
["bitfinex","ETHUSD",1733433313332,1.518,3842.5,3841.7,2.37362298]
["bitfinex","ETHUSD",1733433313499,1.54400858,3842.5,3841.7,2.37362298]
["bitfinex","ETHUSD",1733433314488,1.518,3842.5,3841.7,2.37362298]
["bitfinex","ETHUSD",1733433314922,1.518,3842.3,3841.0,1.5193]
["bitfinex","ETHUSD",1733433315231,1.518,3842.1,3840.8,1.041166]
["bitfinex","ETHUSD",1733433315537,1.54400858,3842.0,3840.8,1.041166]
["bitfinex","ETHUSD",1733433315696,1.518,3842.0,3840.8,1.041166]
["bitfinex","ETHUSD",1733433316634,1.46130858,3841.9,3840.6,2.37362298]
["bitfinex","ETHUSD",1733433316935,1.4353,3841.7,3840.7,1.041225]
["bitfinex","ETHUSD",1733433317830,1.4353,3841.5,3840.2,3.88062298]
["bitfinex","ETHUSD",1733433317995,0.02600858,3841.4,3840.2,3.88062298]
["bitfinex","ETHUSD",1733433318198,1.4353,3841.5,3840.5,1.041283]
["bitfinex","ETHUSD",1733433319042,1.4353,3841.5,3840.6,2.39965903]
["bitfinex","ETHUSD",1733433319210,1.5101,3841.8,3841.0,2.37362298]
["bitfinex","ETHUSD",1733433320719,1.5101,3841.8,3840.5,1.041283]
["bitfinex","ETHUSD",1733433320720,1.66111,3841.8,3840.6,2.37362298]
["bitfinex","ETHUSD",1733433321002,1.5101,3841.6,3840.6,2.37362298]
["bitfinex","ETHUSD",1733433321841,0.15101,3841.8,3839.5,0.26]
["bitfinex","ETHUSD",1733433321842,1.5274,3841.4,3840.2,2.37362298]
["bitfinex","ETHUSD",1733433322203,1.5274,3841.4,3840.2,3.41494598]
["bitfinex","ETHUSD",1733433322514,0.02600858,3841.3,3840.2,3.41494598]
["bitfinex","ETHUSD",1733433322835,1.55340858,3841.3,3840.2,3.41494598]
["bitfinex","ETHUSD",1733433323043,1.70874944,3841.3,3840.2,3.41494598]
["bitfinex","ETHUSD",1733433323206,1.70874944,3841.3,3840.2,1.041323]
["bitfinex","ETHUSD",1733433323605,1.70874944,3841.3,3839.4,1.4218]
["bitfinex","ETHUSD",1733433323606,1.5014,3841.2,3839.4,1.4218]
["bitfinex","ETHUSD",1733433323827,8.92134944,3841.3,3839.6,1.041502]
["bitfinex","ETHUSD",1733433323828,1.52740858,3841.1,3839.6,1.041502]
["bitfinex","ETHUSD",1733433324103,1.52740858,3841.1,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433324346,1.5014,3840.8,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433324638,1.5014,3840.6,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433324799,1.5014,3840.4,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433325001,1.4818,3840.2,3839.1,1.041655]
["bitfinex","ETHUSD",1733433325234,1.4818,3840.0,3839.1,1.041655]
["bitfinex","ETHUSD",1733433325406,1.4818,3839.8,3838.7,0.00272333]
["bitfinex","ETHUSD",1733433325613,1.4818,3839.6,3838.7,0.00272333]
["bitfinex","ETHUSD",1733433325839,1.4818,3839.4,3838.1,2.37362298]
["bitfinex","ETHUSD",1733433326042,0.02600858,3839.3,3838.5,2.37362298]
["bitfinex","ETHUSD",1733433326340,1.4818,3839.4,3838.9,2.37362298]
["bitfinex","ETHUSD",1733433327049,1.4744,3839.7,3838.5,2.37362298]
["bitfinex","ETHUSD",1733433327204,0.17344858,3839.6,3838.5,2.37362298]
["bitfinex","ETHUSD",1733433327520,0.14744,3839.6,3838.5,2.37362298]
["bitfinex","ETHUSD",1733433327705,0.17344858,3839.6,3838.5,2.37362298]
["bitfinex","ETHUSD",1733433327905,1.4183,3839.5,3838.1,1.041888]
["bitfinex","ETHUSD",1733433328112,1.4183,3839.5,3838.1,3.41551098]
["bitfinex","ETHUSD",1733433330650,1.4183,3839.5,3838.5,2.37362298]
["bitfinex","ETHUSD",1733433330856,1.4183,3839.5,3838.6,0.02605119]
["bitfinex","ETHUSD",1733433331015,1.4183,3839.5,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433331216,1.5308,3841.0,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433331511,1.5308,3840.8,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433331718,1.55680858,3840.7,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433331909,1.5308,3840.7,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433332316,8.74,3841.2,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433332317,1.45460858,3840.6,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433332528,1.57406086,3840.5,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433332727,1.4286,3840.5,3839.3,2.37362298]
["bitfinex","ETHUSD",1733433334651,1.4286,3840.5,3838.8,1.4808]
["bitfinex","ETHUSD",1733433334652,1.4286,3840.5,3839.7,2.37362298]
["bitfinex","ETHUSD",1733433335048,1.4286,3841.2,3840.1,2.37362298]
["bitfinex","ETHUSD",1733433335218,0.15839409,3841.1,3840.1,2.37362298]
["bitfinex","ETHUSD",1733433335555,1.4286,3841.2,3839.6,1.4141]
["bitfinex","ETHUSD",1733433335556,1.4286,3841.2,3840.5,2.37362298]
["bitfinex","ETHUSD",1733433336429,1.4286,3841.2,3840.9,2.37362298]
["bitfinex","ETHUSD",1733433336611,1.5197,3842.3,3840.9,2.37362298]
["bitfinex","ETHUSD",1733433336812,10.2597,3842.3,3840.9,2.37362298]
["bitfinex","ETHUSD",1733433337051,1.02597,3842.2,3840.9,2.37362298]
["bitfinex","ETHUSD",1733433337262,0.02600858,3842.1,3840.9,2.37362298]
["bitfinex","ETHUSD",1733433337553,1.5236,3842.0,3840.9,2.37362298]
["bitfinex","ETHUSD",1733433338418,1.3898,3841.8,3840.5,2.37362298]
["bitfinex","ETHUSD",1733433338639,0.02600858,3841.7,3840.5,2.37362298]
["bitfinex","ETHUSD",1733433338858,1.53138086,3841.6,3840.1,2.37362298]
["bitfinex","ETHUSD",1733433339017,1.3898,3841.4,3840.1,2.37362298]
["bitfinex","ETHUSD",1733433339223,11.31362298,3842.4,3840.1,2.37362298]
["bitfinex","ETHUSD",1733433339224,1.3898,3841.2,3840.1,2.37362298]
["bitfinex","ETHUSD",1733433339913,1.41580858,3841.2,3840.1,2.37362298]
["bitfinex","ETHUSD",1733433340117,1.41580858,3841.2,3839.7,2.37362298]
["bitfinex","ETHUSD",1733433340447,1.41580858,3841.2,3839.2,1.5252]
["bitfinex","ETHUSD",1733433340448,0.14158086,3841.1,3840.1,2.37362298]
["bitfinex","ETHUSD",1733433340969,0.16758944,3841.1,3840.1,2.37362298]
["bitfinex","ETHUSD",1733433341317,1.3898,3841.0,3839.7,2.37362298]
["bitfinex","ETHUSD",1733433341525,1.3898,3840.7,3839.1,2.37362298]
["bitfinex","ETHUSD",1733433341822,8.74,3840.8,3839.1,2.37362298]
["bitfinex","ETHUSD",1733433341823,1.3898,3840.5,3839.1,2.37362298]
["bitfinex","ETHUSD",1733433342046,0.02600858,3840.4,3839.1,2.37362298]
["bitfinex","ETHUSD",1733433342244,1.5233,3840.3,3839.1,2.37362298]
["bitfinex","ETHUSD",1733433342458,1.5233,3840.1,3838.7,2.37362298]
["bitfinex","ETHUSD",1733433342665,0.15493086,3840.0,3839.1,2.37362298]
["bitfinex","ETHUSD",1733433343221,0.02600858,3839.9,3838.3,1.4167]
["bitfinex","ETHUSD",1733433343422,1.5233,3839.8,3838.3,3.79032298]
["bitfinex","ETHUSD",1733433343668,1.5233,3839.8,3838.7,2.37362298]
["bitfinex","ETHUSD",1733433343960,0.02600858,3839.7,3838.7,2.37362298]
["bitfinex","ETHUSD",1733433344166,0.15233,3839.7,3838.7,2.37362298]
["bitfinex","ETHUSD",1733433346722,1.5233,3839.8,3839.1,2.37362298]
["bitfinex","ETHUSD",1733433347936,1.5233,3839.8,3838.7,2.37362298]
["bitfinex","ETHUSD",1733433348138,0.02600858,3839.7,3838.7,2.37362298]
["bitfinex","ETHUSD",1733433348534,1.5233,3839.8,3838.7,2.37362298]
["bitfinex","ETHUSD",1733433348737,1.67563,3839.8,3838.4,0.55]
["bitfinex","ETHUSD",1733433348970,1.67563,3839.8,3838.1,1.041888]
["bitfinex","ETHUSD",1733433348971,0.02600858,3839.7,3838.1,3.41551098]
["bitfinex","ETHUSD",1733433349171,1.4839,3839.6,3838.1,3.41551098]
["bitfinex","ETHUSD",1733433349473,0.02600858,3839.5,3838.1,2.37362298]
["bitfinex","ETHUSD",1733433349767,1.4839,3839.4,3838.1,2.37362298]
["bitfinex","ETHUSD",1733433350427,1.4839,3839.4,3838.5,2.37362298]
["bitfinex","ETHUSD",1733433350632,1.4839,3839.4,3838.9,2.37362298]
["bitfinex","ETHUSD",1733433350827,1.51840858,3840.8,3838.9,2.37362298]
["bitfinex","ETHUSD",1733433351358,1.51840858,3840.8,3838.1,0.55]
["bitfinex","ETHUSD",1733433351359,8.74,3840.7,3838.2,1.3939]
["bitfinex","ETHUSD",1733433351558,1.51840858,3840.6,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433355279,0.55,3840.3,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433355498,1.51840858,3840.2,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433355658,8.74,3839.9,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433355854,1.5258,3839.7,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433356044,1.55180858,3839.6,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433356850,1.55180858,3839.6,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433356851,1.5258,3839.6,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433357050,1.55180858,3839.6,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433357348,1.5258,3839.4,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433357549,0.02600858,3839.3,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433357760,1.5258,3839.4,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433357959,1.55180858,3839.4,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433358768,1.55180858,3839.4,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433358968,1.69649894,3839.3,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433359987,0.02600858,3839.2,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433360162,1.69649894,3839.3,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433360908,1.69649894,3839.3,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433361055,1.5258,3839.3,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433361609,0.02600858,3839.2,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433361754,1.5258,3839.3,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433361961,1.5258,3839.3,3838.0,0.069938]
["bitfinex","ETHUSD",1733433362157,1.4507,3839.2,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433362373,0.14507,3839.1,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433363260,1.4221,3838.9,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433364388,1.42037679,3838.9,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433366685,1.42037679,3838.9,3838.0,0.069938]
["bitfinex","ETHUSD",1733433367198,1.42037679,3838.9,3838.2,2.37362298]
["bitfinex","ETHUSD",1733433367411,1.42037679,3838.9,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433367749,8.74,3839.8,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433367750,1.4221,3839.2,3838.6,2.37362298]
["bitfinex","ETHUSD",1733433368195,1.4221,3839.2,3838.3,1.4668]
["bitfinex","ETHUSD",1733433368196,1.4221,3839.7,3839.1,1.4668]
["bitfinex","ETHUSD",1733433368401,1.4221,3839.7,3839.4,2.37362298]
["bitfinex","ETHUSD",1733433368702,1.4221,3841.3,3839.4,2.37362298]
["bitfinex","ETHUSD",1733433368899,1.4221,3841.2,3839.4,2.37362298]
["bitfinex","ETHUSD",1733433369101,1.4221,3841.2,3839.8,2.37362298]
["bitfinex","ETHUSD",1733433369399,1.01621,3841.1,3839.8,2.37362298]
["bitfinex","ETHUSD",1733433371066,1.4221,3841.2,3840.2,2.37362298]
["bitfinex","ETHUSD",1733433371405,1.4221,3841.2,3840.6,2.37362298]
["bitfinex","ETHUSD",1733433371991,1.4544,3841.8,3841.0,2.37362298]
["bitfinex","ETHUSD",1733433372167,1.4544,3842.2,3841.7,2.37362298]
["bitfinex","ETHUSD",1733433373408,0.02600858,3842.1,3840.7,1.4019]
["bitfinex","ETHUSD",1733433373570,0.02600858,3842.1,3841.0,2.37362298]
["bitfinex","ETHUSD",1733433373965,0.02600858,3842.1,3840.7,2.96422994]
["bitfinex","ETHUSD",1733433374198,1.4844,3842.0,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433374411,0.14544,3842.2,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433374412,1.51040858,3841.9,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433374710,1.51040858,3841.9,3839.9,1.468]
["bitfinex","ETHUSD",1733433374711,1.63544086,3841.8,3840.7,2.96422994]
["bitfinex","ETHUSD",1733433374865,1.4844,3841.8,3841.1,2.96422994]
["bitfinex","ETHUSD",1733433375808,5.60172,3843.7,3840.2,0.02603361]
["bitfinex","ETHUSD",1733433375809,1.4844,3842.8,3841.5,2.96422994]
["bitfinex","ETHUSD",1733433376013,0.14844,3842.7,3841.5,2.96422994]
["bitfinex","ETHUSD",1733433378468,0.02600858,3842.6,3841.1,2.96422994]
["bitfinex","ETHUSD",1733433379807,1.4844,3842.5,3840.7,2.96422994]
["bitfinex","ETHUSD",1733433380001,2.96422994,3843.4,3839.5,0.34358161]
["bitfinex","ETHUSD",1733433380002,1.51040858,3842.4,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433380196,0.15104086,3842.3,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433380396,14.40642994,3842.9,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433380397,1.51040858,3842.2,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433381200,1.51040858,3842.2,3840.7,2.96422994]
["bitfinex","ETHUSD",1733433382237,1.51040858,3842.2,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433386740,8.74,3842.1,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433386900,1.4425,3841.9,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433387101,1.5359,3841.7,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433387302,0.02600858,3841.6,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433387529,1.5359,3841.5,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433388140,0.02600858,3841.4,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433388313,1.5359,3841.3,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433388510,1.71549858,3841.2,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433388941,1.71549858,3841.2,3839.5,2.96422994]
["bitfinex","ETHUSD",1733433389144,1.71549858,3841.2,3839.1,1.5051]
["bitfinex","ETHUSD",1733433389352,1.5359,3841.0,3838.8,1.5051]
["bitfinex","ETHUSD",1733433389642,1.5359,3840.8,3838.6,2.96422994]
["bitfinex","ETHUSD",1733433389841,8.76600858,3840.9,3838.3,1.5051]
["bitfinex","ETHUSD",1733433389842,1.5359,3840.6,3838.3,1.5051]
["bitfinex","ETHUSD",1733433390028,1.5359,3840.6,3838.0,0.069938]
["bitfinex","ETHUSD",1733433390029,1.5359,3840.3,3838.0,0.069938]
["bitfinex","ETHUSD",1733433390350,10.1486,3840.1,3838.0,0.069938]
["bitfinex","ETHUSD",1733433390657,1.4086,3839.9,3838.0,0.069938]
["bitfinex","ETHUSD",1733433390814,1.4086,3839.7,3838.0,0.069938]
["bitfinex","ETHUSD",1733433391019,1.4086,3839.5,3838.0,0.069938]
["bitfinex","ETHUSD",1733433391344,1.4086,3839.3,3838.0,0.069938]
["bitfinex","ETHUSD",1733433391551,1.4086,3839.1,3838.0,0.069938]
["bitfinex","ETHUSD",1733433391847,8.74,3839.3,3838.0,0.069938]
["bitfinex","ETHUSD",1733433391848,2.45206944,3839.0,3838.0,0.069938]
["bitfinex","ETHUSD",1733433393813,1.04346944,3839.0,3838.0,0.069938]
["bitfinex","ETHUSD",1733433394028,1.4849,3838.9,3838.0,0.069938]
["bitfinex","ETHUSD",1733433394206,0.02600858,3838.8,3838.0,0.069938]
["bitfinex","ETHUSD",1733433395243,1.4849,3838.7,3838.0,0.069938]
["bitfinex","ETHUSD",1733433395459,10.2249,3838.5,3838.0,0.069938]
["bitfinex","ETHUSD",1733433395752,10.25090858,3838.4,3838.0,0.069938]
["bitfinex","ETHUSD",1733433395935,1.4849,3838.1,3838.0,0.069938]
["bitfinex","ETHUSD",1733433396139,2.06090858,3838.1,3838.0,0.069938]
["bitfinex","ETHUSD",1733433396341,6.14287243,3838.1,3838.0,0.069938]
["bitfinex","ETHUSD",1733433396508,1.4657,3837.9,3835.6,1.042342]
["bitfinex","ETHUSD",1733433396705,1.4657,3837.7,3835.3,4.41822994]
["bitfinex","ETHUSD",1733433396918,1.49170858,3837.7,3835.7,5.57130994]
["bitfinex","ETHUSD",1733433397121,1.4657,3837.5,3835.8,2.60701]
["bitfinex","ETHUSD",1733433397344,1.4657,3837.5,3835.7,5.57130994]
["bitfinex","ETHUSD",1733433397345,0.02600858,3837.4,3836.9,2.60621]
["bitfinex","ETHUSD",1733433397520,1.12548794,3837.3,3837.0,2.60619]
["bitfinex","ETHUSD",1733433398231,1.12548794,3837.3,3837.1,2.60613]
["bitfinex","ETHUSD",1733433398758,1.4657,3837.5,3837.4,2.60593]
["bitfinex","ETHUSD",1733433399058,2.96422994,3839.4,3837.2,2.60606]
["bitfinex","ETHUSD",1733433399059,8.74,3839.1,3837.2,2.60606]
["bitfinex","ETHUSD",1733433399254,8.76600858,3839.0,3838.4,2.60524]
["bitfinex","ETHUSD",1733433399562,9.64260944,3838.9,3838.4,2.60524]
["bitfinex","ETHUSD",1733433399708,9.64260944,3838.9,3837.0,2.96422994]
["bitfinex","ETHUSD",1733433399709,9.61660086,3838.9,3837.0,2.96422994]
["bitfinex","ETHUSD",1733433400023,9.61660086,3838.9,3837.2,1.4141]
["bitfinex","ETHUSD",1733433400219,0.44313669,3840.2,3837.2,1.4141]
["bitfinex","ETHUSD",1733433400220,8.74,3839.7,3837.4,2.96422994]
["bitfinex","ETHUSD",1733433400518,3.06422994,3840.2,3837.4,2.96422994]
["bitfinex","ETHUSD",1733433400519,0.02600858,3839.6,3837.4,2.96422994]
["bitfinex","ETHUSD",1733433400943,8.74,3839.9,3837.8,2.96422994]
["bitfinex","ETHUSD",1733433401155,0.90260944,3839.8,3837.8,2.96422994]
["bitfinex","ETHUSD",1733433402253,1.4096,3839.7,3837.8,2.96422994]
["bitfinex","ETHUSD",1733433402561,0.02600858,3839.6,3837.8,2.96422994]
["bitfinex","ETHUSD",1733433403355,1.4096,3839.7,3837.8,2.96422994]
["bitfinex","ETHUSD",1733433403560,0.02600858,3839.6,3837.8,2.96422994]
["bitfinex","ETHUSD",1733433403758,0.23122094,3839.5,3837.8,2.96422994]
["bitfinex","ETHUSD",1733433403963,0.23122094,3839.5,3837.9,0.55]
["bitfinex","ETHUSD",1733433404171,1.4096,3839.7,3838.2,2.96422994]
["bitfinex","ETHUSD",1733433404457,1.4096,3840.2,3839.0,2.96422994]
["bitfinex","ETHUSD",1733433404630,1.4096,3840.2,3839.1,0.55]
["bitfinex","ETHUSD",1733433404817,8.74,3841.2,3839.1,0.55]
["bitfinex","ETHUSD",1733433404818,1.4096,3841.0,3839.1,0.55]
["bitfinex","ETHUSD",1733433405025,1.4096,3841.0,3839.4,2.96422994]
["bitfinex","ETHUSD",1733433405224,1.01496,3840.9,3839.4,2.96422994]
["bitfinex","ETHUSD",1733433405534,1.01496,3840.9,3839.5,0.55]
["bitfinex","ETHUSD",1733433405858,0.02600858,3840.8,3839.4,2.96422994]
["bitfinex","ETHUSD",1733433406357,0.02600858,3840.9,3839.4,2.96422994]
["bitfinex","ETHUSD",1733433407856,0.02600858,3840.9,3839.0,2.96422994]
["bitfinex","ETHUSD",1733433408937,1.4645,3840.8,3839.0,2.96422994]
["bitfinex","ETHUSD",1733433409241,1.4645,3840.8,3838.9,1.4075]
["bitfinex","ETHUSD",1733433409242,0.17245858,3840.7,3839.4,2.96422994]
["bitfinex","ETHUSD",1733433409783,0.14645,3840.7,3839.4,2.96422994]
["bitfinex","ETHUSD",1733433409922,1.4645,3840.8,3840.0,2.96422994]
["bitfinex","ETHUSD",1733433410369,8.74,3842.5,3840.0,2.96422994]
["bitfinex","ETHUSD",1733433410549,8.74,3841.4,3840.0,2.99026979]
["bitfinex","ETHUSD",1733433410750,1.5323,3841.5,3840.4,2.96422994]
["bitfinex","ETHUSD",1733433413967,0.02600858,3841.4,3840.4,2.96422994]
["bitfinex","ETHUSD",1733433414201,0.15583086,3841.3,3840.4,2.96422994]
["bitfinex","ETHUSD",1733433414473,0.15583086,3841.3,3840.0,2.96422994]
["bitfinex","ETHUSD",1733433415368,1.5323,3841.5,3840.4,2.96422994]
["bitfinex","ETHUSD",1733433417831,1.5081,3842.9,3841.4,2.96422994]
["bitfinex","ETHUSD",1733433418053,0.02600858,3842.8,3841.4,2.96422994]
["bitfinex","ETHUSD",1733433418265,1.5081,3842.7,3840.9,2.96422994]
["bitfinex","ETHUSD",1733433418475,0.02600858,3842.8,3840.5,1.455]
["bitfinex","ETHUSD",1733433418476,1.5081,3842.5,3840.5,1.455]
["bitfinex","ETHUSD",1733433418673,1.5081,3842.3,3840.5,1.455]
["bitfinex","ETHUSD",1733433418833,1.5081,3842.1,3840.5,1.455]
["bitfinex","ETHUSD",1733433419037,0.02600858,3842.0,3840.5,1.455]
["bitfinex","ETHUSD",1733433419252,0.15341086,3841.9,3840.5,1.455]
["bitfinex","ETHUSD",1733433419479,0.02600858,3841.8,3840.5,1.455]
["bitfinex","ETHUSD",1733433420337,0.15341086,3841.9,3840.8,2.96422994]
["bitfinex","ETHUSD",1733433420670,1.5081,3842.1,3840.8,2.96422994]
["bitfinex","ETHUSD",1733433420967,1.5081,3842.1,3840.9,0.02603193]
["bitfinex","ETHUSD",1733433421369,1.5081,3842.1,3840.8,2.96422994]
["bitfinex","ETHUSD",1733433422070,2.96422994,3841.7,3840.0,1.5329]
["bitfinex","ETHUSD",1733433422373,2.96422994,3841.7,3839.2,1.041449]
["bitfinex","ETHUSD",1733433422374,8.74,3841.5,3839.2,1.041449]
["bitfinex","ETHUSD",1733433422673,8.74,3841.5,3839.4,2.96422994]
["bitfinex","ETHUSD",1733433422674,1.520612,3841.4,3839.4,2.96422994]
["bitfinex","ETHUSD",1733433423087,1.520612,3841.4,3839.8,2.96422994]
["bitfinex","ETHUSD",1733433423290,1.0557035,3841.3,3839.8,2.96422994]
["bitfinex","ETHUSD",1733433423491,10.260612,3841.4,3839.8,2.96422994]
["bitfinex","ETHUSD",1733433423492,0.027912,3841.2,3839.8,2.96422994]
["bitfinex","ETHUSD",1733433423799,0.027912,3841.2,3839.5,1.4291]
["bitfinex","ETHUSD",1733433423800,1.4872,3841.1,3839.5,1.4291]
["bitfinex","ETHUSD",1733433424121,0.1794232,3841.0,3839.5,1.4291]
["bitfinex","ETHUSD",1733433424484,1.4872,3840.9,3839.5,1.4291]
["bitfinex","ETHUSD",1733433424789,0.027912,3840.8,3839.5,1.4291]
["bitfinex","ETHUSD",1733433424968,1.4872,3840.9,3839.5,1.4291]
["bitfinex","ETHUSD",1733433425173,0.027912,3840.8,3839.5,1.4291]
["bitfinex","ETHUSD",1733433425576,1.4872,3840.9,3839.5,1.4291]
["bitfinex","ETHUSD",1733433425774,0.14872,3840.8,3839.5,1.4291]
["bitfinex","ETHUSD",1733433426000,2.96422994,3840.3,3838.1,1.4291]
["bitfinex","ETHUSD",1733433426176,1.515112,3840.2,3838.1,1.4291]
["bitfinex","ETHUSD",1733433426471,8.74,3840.1,3838.1,1.4291]
["bitfinex","ETHUSD",1733433426675,10.1979,3840.1,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433426858,1.047702,3840.0,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433427289,1.01979,3840.0,3838.7,2.96422994]
["bitfinex","ETHUSD",1733433427474,1.01979,3840.0,3838.8,0.02604709]
["bitfinex","ETHUSD",1733433427769,1.01979,3840.0,3838.8,1.56744709]
["bitfinex","ETHUSD",1733433428011,1.01979,3840.0,3838.8,1.5414]
["bitfinex","ETHUSD",1733433429298,2.546581,3839.9,3838.3,4.39042994]
["bitfinex","ETHUSD",1733433429522,2.546581,3839.9,3838.3,1.4262]
["bitfinex","ETHUSD",1733433430400,1.4028,3839.8,3838.3,1.4262]
["bitfinex","ETHUSD",1733433430602,0.027912,3839.7,3838.3,4.39042994]
["bitfinex","ETHUSD",1733433431127,1.4028,3839.8,3838.3,4.39042994]
["bitfinex","ETHUSD",1733433431331,2.5320481,3839.8,3838.3,4.39042994]
["bitfinex","ETHUSD",1733433431741,2.5320481,3839.8,3838.4,0.55]
["bitfinex","ETHUSD",1733433431938,1.4028,3839.8,3838.5,0.02604702]
["bitfinex","ETHUSD",1733433432102,1.4028,3839.8,3838.7,2.96422994]
["bitfinex","ETHUSD",1733433432431,1.4028,3839.8,3838.4,0.55]
["bitfinex","ETHUSD",1733433432633,0.027912,3839.7,3838.4,0.55]
["bitfinex","ETHUSD",1733433432832,0.027912,3839.7,3838.3,4.39042994]
["bitfinex","ETHUSD",1733433433049,2.96422994,3839.4,3836.9,2.63949326]
["bitfinex","ETHUSD",1733433433199,1.523412,3839.3,3837.0,1.4891]
["bitfinex","ETHUSD",1733433433402,1.523412,3839.3,3837.0,2.531152]
["bitfinex","ETHUSD",1733433433627,1.4955,3839.1,3837.2,2.96422994]
["bitfinex","ETHUSD",1733433433803,1.4955,3839.1,3837.6,2.96422994]
["bitfinex","ETHUSD",1733433434014,1.4955,3839.1,3837.7,1.42615259]
["bitfinex","ETHUSD",1733433434341,1.4955,3839.1,3838.0,2.96422994]
["bitfinex","ETHUSD",1733433434505,1.4955,3839.1,3838.1,0.02605001]
["bitfinex","ETHUSD",1733433434696,1.4955,3839.1,3838.0,2.96422994]
["bitfinex","ETHUSD",1733433434926,1.4955,3839.1,3838.1,0.02605051]
["bitfinex","ETHUSD",1733433435124,1.4955,3839.1,3838.1,0.57605068]
["bitfinex","ETHUSD",1733433435457,1.4955,3839.1,3838.1,0.55]
["bitfinex","ETHUSD",1733433436357,1.4744,3840.0,3838.1,0.55]
["bitfinex","ETHUSD",1733433436547,0.14744,3839.9,3838.1,0.55]
["bitfinex","ETHUSD",1733433436746,0.14744,3839.9,3838.8,2.96422994]
["bitfinex","ETHUSD",1733433437324,1.4744,3840.0,3838.8,2.96422994]
["bitfinex","ETHUSD",1733433437749,1.4744,3840.0,3838.9,0.55]
["bitfinex","ETHUSD",1733433438227,1.4744,3840.0,3839.2,2.96422994]
["bitfinex","ETHUSD",1733433438426,1.4744,3840.7,3839.3,1.9501]
["bitfinex","ETHUSD",1733433438870,1.4744,3840.7,3839.7,0.55]
["bitfinex","ETHUSD",1733433439076,1.636712,3840.7,3839.8,0.02603872]
["bitfinex","ETHUSD",1733433439240,1.4744,3839.9,3837.5,1.4001]
["bitfinex","ETHUSD",1733433439441,8.74,3839.7,3837.5,1.4001]
["bitfinex","ETHUSD",1733433439656,1.4744,3839.5,3837.5,1.4001]
["bitfinex","ETHUSD",1733433439959,1.4744,3839.4,3837.5,4.36432994]
["bitfinex","ETHUSD",1733433440167,8.74,3839.6,3837.5,4.36432994]
["bitfinex","ETHUSD",1733433440168,1.4744,3839.2,3837.5,4.36432994]
["bitfinex","ETHUSD",1733433440365,1.4744,3839.0,3837.5,4.36432994]
["bitfinex","ETHUSD",1733433441864,0.027912,3838.9,3837.5,1.4001]
["bitfinex","ETHUSD",1733433442179,0.027912,3838.9,3837.0,2.96422994]
["bitfinex","ETHUSD",1733433442180,1.5296,3837.8,3835.4,4.17387696]
["bitfinex","ETHUSD",1733433442339,1.5296,3837.5,3835.4,1.65869145]
["bitfinex","ETHUSD",1733433442539,1.5296,3837.5,3835.5,2.96422994]
["bitfinex","ETHUSD",1733433442770,1.5296,3837.5,3836.0,2.96422994]
["bitfinex","ETHUSD",1733433443557,1.5296,3837.5,3836.1,1.45656225]
["bitfinex","ETHUSD",1733433443756,1.5296,3837.5,3836.5,2.96422994]
["bitfinex","ETHUSD",1733433443997,1.5296,3837.5,3836.1,1.45656225]
["bitfinex","ETHUSD",1733433443998,8.74,3838.5,3837.0,2.96422994]
["bitfinex","ETHUSD",1733433444291,0.1502312,3838.8,3837.2,0.55]
["bitfinex","ETHUSD",1733433444455,8.74,3839.4,3837.2,0.55]
["bitfinex","ETHUSD",1733433444456,0.027912,3839.3,3837.2,0.55]
["bitfinex","ETHUSD",1733433444653,8.767912,3839.3,3837.2,0.55]
["bitfinex","ETHUSD",1733433444986,8.74,3839.3,3837.2,0.55]
["bitfinex","ETHUSD",1733433445164,0.901912,3839.2,3837.2,0.55]
["bitfinex","ETHUSD",1733433445495,0.874,3839.2,3837.6,0.55]
["bitfinex","ETHUSD",1733433445695,8.74,3840.0,3837.6,0.55]
["bitfinex","ETHUSD",1733433445696,0.027912,3839.9,3837.6,0.55]
["bitfinex","ETHUSD",1733433445879,0.027912,3839.9,3837.5,2.96422994]
["bitfinex","ETHUSD",1733433446086,0.027912,3839.9,3837.5,2.99028176]
["bitfinex","ETHUSD",1733433446394,0.027912,3839.9,3838.1,1.4305]
["bitfinex","ETHUSD",1733433446597,2.96422994,3839.4,3837.0,1.4305]
["bitfinex","ETHUSD",1733433446830,8.767912,3839.3,3837.0,1.4305]
["bitfinex","ETHUSD",1733433447029,1.4727,3839.2,3837.0,1.4305]
["bitfinex","ETHUSD",1733433447211,1.500612,3839.1,3836.6,3.09533579]
["bitfinex","ETHUSD",1733433447415,10.2127,3839.0,3836.6,3.09533579]
["bitfinex","ETHUSD",1733433447586,3.0,3838.8,3836.6,0.13110585]
["bitfinex","ETHUSD",1733433447785,3.0,3838.8,3835.4,3.18342534]
["bitfinex","ETHUSD",1733433447786,1.4727,3837.7,3835.4,3.09131613]
["bitfinex","ETHUSD",1733433448028,0.027912,3837.6,3835.4,2.96422994]
["bitfinex","ETHUSD",1733433448328,0.44369299,3837.6,3835.5,0.02606557]
["bitfinex","ETHUSD",1733433448527,10.2127,3837.7,3835.9,4.39472994]
["bitfinex","ETHUSD",1733433449023,1.4727,3837.7,3836.0,0.55]
["bitfinex","ETHUSD",1733433450529,1.4727,3837.7,3836.0,0.57605942]
["bitfinex","ETHUSD",1733433450701,0.027912,3837.6,3836.0,0.55]
["bitfinex","ETHUSD",1733433451107,1.61997,3837.7,3836.0,0.55]
["bitfinex","ETHUSD",1733433451398,0.027912,3837.6,3836.0,0.55]
["bitfinex","ETHUSD",1733433451925,1.61997,3837.7,3836.0,0.55]
["bitfinex","ETHUSD",1733433452124,1.4727,3837.7,3836.0,0.55]
["bitfinex","ETHUSD",1733433452328,0.027912,3837.6,3836.4,2.96422994]
["bitfinex","ETHUSD",1733433452510,1.4727,3837.7,3836.4,2.96422994]
["bitfinex","ETHUSD",1733433452832,1.4027,3838.8,3837.3,2.96422994]
["bitfinex","ETHUSD",1733433452986,0.027912,3838.7,3837.3,2.96422994]
["bitfinex","ETHUSD",1733433453326,1.11946732,3838.6,3837.3,2.96422994]
["bitfinex","ETHUSD",1733433453532,0.027912,3838.5,3837.3,2.96422994]
["bitfinex","ETHUSD",1733433453734,1.4027,3838.8,3837.4,0.02605677]
["bitfinex","ETHUSD",1733433453884,1.4027,3838.8,3837.3,2.96422994]
["bitfinex","ETHUSD",1733433454285,1.4027,3838.8,3838.2,2.96422994]
["bitfinex","ETHUSD",1733433454528,1.467,3840.2,3838.2,2.96422994]
["bitfinex","ETHUSD",1733433454735,1.467,3840.0,3838.0,1.4002]
["bitfinex","ETHUSD",1733433454889,0.027912,3839.9,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433455085,0.1467,3839.9,3838.4,0.02604905]
["bitfinex","ETHUSD",1733433455319,0.1467,3839.9,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433455632,0.174612,3839.9,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433455789,0.1467,3839.9,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433455990,0.16137,3839.8,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433456186,0.189282,3839.8,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433457631,0.16137,3839.8,3839.1,2.96422994]
["bitfinex","ETHUSD",1733433457795,1.467,3840.0,3839.1,2.96422994]
["bitfinex","ETHUSD",1733433458734,1.467,3840.0,3838.0,1.4002]
["bitfinex","ETHUSD",1733433458735,1.467,3840.0,3838.7,2.96422994]
["bitfinex","ETHUSD",1733433458886,1.494912,3840.0,3838.7,2.96422994]
["bitfinex","ETHUSD",1733433460133,0.027912,3839.9,3838.7,2.96422994]
["bitfinex","ETHUSD",1733433460836,1.467,3840.0,3838.7,2.96422994]
["bitfinex","ETHUSD",1733433461023,0.1467,3839.9,3838.7,2.96422994]
["bitfinex","ETHUSD",1733433463357,0.027912,3839.8,3838.7,2.96422994]
["bitfinex","ETHUSD",1733433463714,0.027912,3839.8,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433463944,1.4489,3839.7,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433464145,0.027912,3839.6,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433464315,0.1476812,3839.5,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433464529,0.027912,3839.4,3838.3,2.96422994]
["bitfinex","ETHUSD",1733433464940,0.027912,3839.4,3838.7,2.96422994]
["bitfinex","ETHUSD",1733433465112,1.4489,3839.7,3838.7,2.96422994]
["bitfinex","ETHUSD",1733433465317,0.027912,3839.6,3838.7,2.96422994]
["bitfinex","ETHUSD",1733433465516,1.4489,3839.7,3838.7,2.96422994]
["bitfinex","ETHUSD",1733433466751,1.4489,3839.7,3839.1,2.96422994]
["bitfinex","ETHUSD",1733433466937,1.4855,3840.2,3839.1,2.96422994]
["bitfinex","ETHUSD",1733433468960,2.50805,3840.2,3839.1,2.96422994]
["bitfinex","ETHUSD",1733433471050,1.4855,3840.2,3839.1,2.96422994]
["bitfinex","ETHUSD",1733433471245,1.4855,3840.2,3839.5,2.96422994]
["bitfinex","ETHUSD",1733433471672,1.4855,3840.2,3838.6,1.50944178]
["bitfinex","ETHUSD",1733433471673,1.4855,3840.2,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433472358,1.499212,3841.2,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433472558,1.4713,3841.2,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433472889,0.14713,3841.1,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433473102,0.14713,3841.1,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433473300,1.4713,3841.2,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433474295,0.027912,3841.1,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433474794,0.027912,3841.1,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433474997,1.4374,3840.9,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433475488,1.465312,3840.9,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433476596,1.465312,3840.9,3839.5,2.96422994]
["bitfinex","ETHUSD",1733433476806,1.4374,3840.9,3839.5,2.96422994]
["bitfinex","ETHUSD",1733433480030,1.4374,3840.9,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433481093,1.4374,3840.9,3839.2,0.02603866]
["bitfinex","ETHUSD",1733433481094,1.4374,3840.9,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433482077,1.5436,3841.3,3840.7,2.96422994]
["bitfinex","ETHUSD",1733433483208,0.027912,3841.2,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433483584,1.5046,3841.1,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433483784,0.027912,3841.0,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433483982,0.1965992,3841.0,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433484187,1.5046,3840.9,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433486913,0.027912,3840.8,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433487474,1.5046,3840.9,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433488216,1.5046,3840.9,3839.9,3.09305487]
["bitfinex","ETHUSD",1733433488415,0.027912,3840.8,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433488712,1.5046,3840.9,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433488897,1.5046,3840.9,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433489121,1.65506,3840.9,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433489417,1.5046,3840.9,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433492302,1.5014,3841.7,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433494079,0.027912,3841.6,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433494680,1.5014,3841.7,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433494978,0.15014,3841.6,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433495210,0.15014,3841.6,3840.3,3.09665778]
["bitfinex","ETHUSD",1733433497117,1.5014,3841.7,3840.3,3.09665778]
["bitfinex","ETHUSD",1733433497617,0.027912,3841.6,3840.3,3.09665778]
["bitfinex","ETHUSD",1733433497818,1.5014,3841.7,3840.3,3.09665778]
["bitfinex","ETHUSD",1733433498321,1.4423,3841.5,3839.9,2.96422994]
["bitfinex","ETHUSD",1733433498693,1.4423,3841.5,3840.0,0.02603627]
["bitfinex","ETHUSD",1733433499005,1.4423,3841.5,3840.3,2.96422994]
["bitfinex","ETHUSD",1733433500100,1.4423,3841.5,3840.6,2.37716388]
["bitfinex","ETHUSD",1733433500682,0.027912,3841.4,3840.6,2.37716388]
["bitfinex","ETHUSD",1733433500895,1.3947,3841.3,3839.8,2.37716388]
["bitfinex","ETHUSD",1733433501100,1.3947,3841.1,3839.8,2.37716388]
["bitfinex","ETHUSD",1733433501414,1.3947,3840.9,3839.8,2.37716388]
["bitfinex","ETHUSD",1733433502316,0.1422612,3841.0,3839.4,2.10572889]
["bitfinex","ETHUSD",1733433502317,1.422612,3840.8,3839.4,2.10572889]
["bitfinex","ETHUSD",1733433502512,1.422612,3840.8,3839.1,5.52443977]
["bitfinex","ETHUSD",1733433502683,1.422612,3840.8,3839.5,2.37716388]
["bitfinex","ETHUSD",1733433503326,1.3947,3840.8,3839.9,2.37716388]
["bitfinex","ETHUSD",1733433504070,1.3947,3840.8,3839.7,1.4284]
["bitfinex","ETHUSD",1733433504071,1.3947,3840.8,3840.3,2.37716388]
["bitfinex","ETHUSD",1733433505951,1.4008,3842.0,3840.7,2.37716388]
["bitfinex","ETHUSD",1733433506125,1.4008,3842.0,3840.4,2.96461363]
["bitfinex","ETHUSD",1733433506126,1.4008,3841.8,3840.4,2.96461363]
["bitfinex","ETHUSD",1733433509651,1.428712,3841.8,3840.4,2.96461363]
["bitfinex","ETHUSD",1733433510262,0.027912,3841.7,3840.4,2.96461363]
["bitfinex","ETHUSD",1733433510563,1.4575,3841.6,3840.4,2.96461363]
["bitfinex","ETHUSD",1733433510972,0.027912,3841.5,3840.4,2.96461363]
["bitfinex","ETHUSD",1733433511171,1.4569,3841.4,3839.6,2.96461363]
["bitfinex","ETHUSD",1733433511384,1.484812,3841.3,3839.6,2.96461363]
["bitfinex","ETHUSD",1733433512165,1.4569,3841.3,3840.0,2.96461363]
["bitfinex","ETHUSD",1733433512366,1.4569,3841.3,3840.4,2.96461363]
["bitfinex","ETHUSD",1733433518385,1.4569,3841.3,3840.4,3.09551216]
["bitfinex","ETHUSD",1733433521323,1.4569,3841.3,3840.4,2.68711116]
["bitfinex","ETHUSD",1733433521512,1.4569,3841.3,3840.4,0.13089853]
["bitfinex","ETHUSD",1733433521707,1.4569,3841.3,3840.7,2.96461363]
["bitfinex","ETHUSD",1733433523841,0.027912,3841.2,3840.1,6.16084181]
["bitfinex","ETHUSD",1733433524031,1.4677,3841.1,3840.1,6.16084181]
["bitfinex","ETHUSD",1733433524840,1.4677,3841.1,3840.5,2.96461363]
["bitfinex","ETHUSD",1733433525131,1.4677,3841.1,3840.6,0.02603444]
["bitfinex","ETHUSD",1733433526342,1.4677,3841.1,3840.5,2.96461363]
["bitfinex","ETHUSD",1733433528036,1.4677,3841.1,3840.6,2.37714291]
["bitfinex","ETHUSD",1733433528247,1.4677,3841.1,3840.2,3.20222573]
["bitfinex","ETHUSD",1733433528248,1.61447,3841.1,3840.2,2.37714291]
["bitfinex","ETHUSD",1733433528810,1.4677,3841.1,3840.2,2.37714291]
["bitfinex","ETHUSD",1733433529145,1.4677,3841.1,3840.7,2.37714291]
["bitfinex","ETHUSD",1733433529321,1.4677,3841.1,3840.3,2.37714291]
["bitfinex","ETHUSD",1733433531171,1.4677,3841.1,3840.0,3.20641613]
["bitfinex","ETHUSD",1733433531311,8.74,3842.1,3839.9,3.20641613]
["bitfinex","ETHUSD",1733433531312,1.4658,3840.9,3839.9,3.20641613]
["bitfinex","ETHUSD",1733433531514,1.4658,3840.9,3840.1,2.37714291]
["bitfinex","ETHUSD",1733433532434,0.161257,3840.8,3840.1,2.37714291]
["bitfinex","ETHUSD",1733433532814,1.4658,3840.9,3840.1,2.37714291]
["bitfinex","ETHUSD",1733433539075,1.448,3840.7,3839.7,3.20942049]
["bitfinex","ETHUSD",1733433539272,2.37714291,3841.7,3839.4,3.20942049]
["bitfinex","ETHUSD",1733433539273,1.475912,3840.6,3839.4,3.20942049]
["bitfinex","ETHUSD",1733433539585,1.475912,3840.6,3839.2,3.20942049]
["bitfinex","ETHUSD",1733433539757,1.448,3840.4,3839.5,2.37714291]
["bitfinex","ETHUSD",1733433543278,1.475912,3840.4,3839.1,2.37714291]
["bitfinex","ETHUSD",1733433543878,1.448,3840.4,3839.1,2.37714291]
["bitfinex","ETHUSD",1733433544467,1.448,3840.4,3839.5,2.37714291]
["bitfinex","ETHUSD",1733433545506,0.15955912,3840.3,3839.5,2.37714291]
["bitfinex","ETHUSD",1733433545717,1.4067,3840.2,3838.8,0.13080167]
["bitfinex","ETHUSD",1733433545865,1.434612,3840.2,3838.8,2.37714291]
["bitfinex","ETHUSD",1733433546065,1.4067,3840.2,3838.8,2.37714291]
["bitfinex","ETHUSD",1733433547303,1.4067,3840.2,3838.9,0.02604537]
["bitfinex","ETHUSD",1733433547502,1.4067,3840.2,3839.2,2.37714291]
["bitfinex","ETHUSD",1733433547880,1.4067,3840.0,3839.2,2.37714291]
["bitfinex","ETHUSD",1733433549599,1.4067,3840.0,3838.9,2.37714291]
["bitfinex","ETHUSD",1733433552642,1.4067,3839.8,3838.9,2.37714291]
["bitfinex","ETHUSD",1733433557227,1.4067,3839.8,3839.3,2.37714291]
["bitfinex","ETHUSD",1733433557427,1.519,3840.1,3839.7,2.37714291]
["bitfinex","ETHUSD",1733433558341,1.519,3841.4,3839.7,2.37714291]
["bitfinex","ETHUSD",1733433558665,1.546912,3841.3,3839.7,2.37714291]
["bitfinex","ETHUSD",1733433558866,1.519,3841.1,3839.7,2.37714291]
["bitfinex","ETHUSD",1733433559168,1.519,3841.0,3839.7,2.37714291]
["bitfinex","ETHUSD",1733433559870,1.519,3841.0,3840.5,2.37714291]
["bitfinex","ETHUSD",1733433561772,1.548,3842.0,3840.9,2.37714291]
["bitfinex","ETHUSD",1733433561927,1.548,3842.0,3841.3,2.37714291]
["bitfinex","ETHUSD",1733433562127,1.7028,3842.0,3841.3,2.37714291]
["bitfinex","ETHUSD",1733433563413,1.548,3842.0,3841.7,2.37714291]
["bitfinex","ETHUSD",1733433563869,1.548,3842.0,3840.7,1.3945]
["bitfinex","ETHUSD",1733433563870,1.548,3842.0,3841.3,2.37714291]
["bitfinex","ETHUSD",1733433564089,0.027912,3841.9,3841.3,2.37714291]
["bitfinex","ETHUSD",1733433564296,1.4541,3841.8,3840.7,2.37714291]
["bitfinex","ETHUSD",1733433564578,1.4541,3841.6,3840.7,2.37714291]
["bitfinex","ETHUSD",1733433565078,0.027912,3841.5,3840.7,2.37714291]
["bitfinex","ETHUSD",1733433565369,1.4541,3841.6,3840.7,2.37714291]
["bitfinex","ETHUSD",1733433565576,0.027912,3841.5,3840.7,2.37714291]
["bitfinex","ETHUSD",1733433565737,1.4869,3841.4,3840.3,2.37714291]
["bitfinex","ETHUSD",1733433565936,1.6351012,3841.4,3840.3,2.37714291]
["bitfinex","ETHUSD",1733433566331,0.027912,3841.3,3840.3,2.37714291]
["bitfinex","ETHUSD",1733433566536,1.6351012,3841.4,3840.3,2.37714291]
["bitfinex","ETHUSD",1733433567057,1.6351012,3841.4,3840.7,2.37714291]
["bitfinex","ETHUSD",1733433567302,1.4869,3841.4,3841.1,2.37714291]
["bitfinex","ETHUSD",1733433567958,1.4097,3842.6,3841.1,2.37714291]
["bitfinex","ETHUSD",1733433568166,0.027912,3842.5,3841.1,2.37714291]
["bitfinex","ETHUSD",1733433568365,1.4097,3843.0,3841.1,2.37714291]
["bitfinex","ETHUSD",1733433568591,8.74,3842.8,3841.1,2.37714291]
["bitfinex","ETHUSD",1733433568787,1.4097,3842.6,3841.1,2.37714291]
["bitfinex","ETHUSD",1733433569502,1.4097,3842.6,3841.1,3.80724291]
["bitfinex","ETHUSD",1733433569702,1.4097,3842.6,3841.9,2.37714291]
["bitfinex","ETHUSD",1733433569703,2.42467,3842.6,3841.9,2.37714291]
["bitfinex","ETHUSD",1733433569908,2.42467,3842.6,3841.2,0.02602878]
["bitfinex","ETHUSD",1733433569909,1.4097,3842.6,3841.5,2.37714291]
["bitfinex","ETHUSD",1733433570462,0.027912,3842.5,3841.5,2.37714291]
["bitfinex","ETHUSD",1733433570798,1.4097,3842.6,3841.5,2.37714291]
["bitfinex","ETHUSD",1733433571387,1.4097,3842.6,3841.6,0.02602636]
["bitfinex","ETHUSD",1733433571578,1.4097,3842.6,3841.5,2.37714291]
["bitfinex","ETHUSD",1733433571790,1.4097,3842.6,3841.9,2.37714291]
["bitfinex","ETHUSD",1733433572093,1.477712,3843.8,3842.3,2.37714291]
["bitfinex","ETHUSD",1733433572402,0.1477712,3843.7,3842.7,2.37714291]
["bitfinex","ETHUSD",1733433572715,1.4498,3843.8,3843.1,2.37714291]
["bitfinex","ETHUSD",1733433573668,1.5317,3844.8,3843.5,2.37714291]
["bitfinex","ETHUSD",1733433574379,1.559612,3844.8,3843.5,2.37714291]
["bitfinex","ETHUSD",1733433575369,1.5317,3844.8,3843.9,2.37714291]
["bitfinex","ETHUSD",1733433575684,2.6239323,3844.7,3843.3,1.5055]
["bitfinex","ETHUSD",1733433575882,1.4604,3844.6,3842.6,0.12964173]
["bitfinex","ETHUSD",1733433576081,1.4604,3844.6,3842.5,1.5055]
["bitfinex","ETHUSD",1733433576082,1.488312,3844.5,3842.5,1.5055]
["bitfinex","ETHUSD",1733433576284,1.4604,3844.3,3842.5,1.5055]
["bitfinex","ETHUSD",1733433576591,1.488312,3844.2,3842.5,1.5055]
["bitfinex","ETHUSD",1733433576796,1.4604,3844.2,3843.0,2.37714291]
["bitfinex","ETHUSD",1733433577894,0.027912,3844.1,3843.0,2.37714291]
["bitfinex","ETHUSD",1733433578067,1.5059,3843.9,3843.0,2.37714291]
["bitfinex","ETHUSD",1733433578269,1.5059,3843.9,3842.5,1.5055]
["bitfinex","ETHUSD",1733433578270,1.533812,3843.9,3842.6,2.37714291]
["bitfinex","ETHUSD",1733433579713,1.5059,3843.9,3842.6,2.37714291]
["bitfinex","ETHUSD",1733433579919,1.533812,3843.9,3842.6,2.37714291]
["bitfinex","ETHUSD",1733433580081,0.16826432,3843.8,3842.6,2.37714291]
["bitfinex","ETHUSD",1733433580797,0.16826432,3843.8,3843.0,2.37714291]
["bitfinex","ETHUSD",1733433583091,0.19617632,3843.8,3843.0,2.37714291]
["bitfinex","ETHUSD",1733433583289,0.16826432,3843.8,3843.0,2.37714291]
["bitfinex","ETHUSD",1733433585296,0.027912,3843.7,3842.6,2.37714291]
["bitfinex","ETHUSD",1733433585515,1.512,3843.7,3842.6,2.37714291]
["bitfinex","ETHUSD",1733433585734,0.1512,3843.6,3842.6,2.37714291]
["bitfinex","ETHUSD",1733433586296,0.1512,3843.6,3843.0,2.37714291]
["bitfinex","ETHUSD",1733433587338,1.512,3844.3,3843.4,2.37714291]
["bitfinex","ETHUSD",1733433587543,1.512,3844.3,3844.0,2.37714291]
["bitfinex","ETHUSD",1733433588006,4.1080203,3844.7,3844.0,2.37714291]
["bitfinex","ETHUSD",1733433588200,4.1080203,3844.7,3844.4,2.37714291]
["bitfinex","ETHUSD",1733433588601,100.0,3844.9,3844.4,2.37714291]
["bitfinex","ETHUSD",1733433591017,100.0,3844.9,3844.4,1.90409691]
["bitfinex","ETHUSD",1733433592001,100.0,3844.9,3844.0,2.37714291]
["bitfinex","ETHUSD",1733433594140,1.5236,3844.7,3844.0,2.37714291]
["bitfinex","ETHUSD",1733433595650,1.5236,3844.7,3843.6,2.37714291]
["bitfinex","ETHUSD",1733433595948,2.5960203,3844.6,3843.6,2.37714291]
["bitfinex","ETHUSD",1733433596832,1.553612,3844.5,3843.2,2.37714291]
["bitfinex","ETHUSD",1733433597375,1.5257,3844.5,3843.6,2.37714291]
["bitfinex","ETHUSD",1733433599035,0.027912,3844.4,3843.6,2.37714291]
["bitfinex","ETHUSD",1733433599230,0.027912,3844.4,3843.3,0.55]
["bitfinex","ETHUSD",1733433599231,0.41496323,3844.3,3843.3,0.55]
["bitfinex","ETHUSD",1733433599748,1.4213,3844.1,3843.0,1.3987]
["bitfinex","ETHUSD",1733433599936,1.4213,3844.1,3842.9,0.55]
["bitfinex","ETHUSD",1733433600365,1.4213,3844.1,3843.2,2.37714291]
["bitfinex","ETHUSD",1733433600660,1.60492632,3844.1,3843.2,2.37714291]
["bitfinex","ETHUSD",1733433601048,1.63283832,3844.1,3843.2,2.37714291]
["bitfinex","ETHUSD",1733433601682,1.63283832,3844.1,3842.8,0.12842399]
["bitfinex","ETHUSD",1733433601683,1.63283832,3844.1,3842.8,2.37714291]
["bitfinex","ETHUSD",1733433601825,1.60492632,3844.1,3843.2,2.37714291]
["bitfinex","ETHUSD",1733433602129,1.4213,3844.1,3843.6,2.37714291]
["bitfinex","ETHUSD",1733433602328,1.4213,3844.1,3842.8,0.02601589]
["bitfinex","ETHUSD",1733433602329,0.027912,3844.0,3843.2,2.37714291]
["bitfinex","ETHUSD",1733433602846,0.027912,3844.0,3842.8,2.37714291]
["bitfinex","ETHUSD",1733433603165,0.027912,3844.0,3842.9,0.55]
["bitfinex","ETHUSD",1733433603372,1.4504,3843.9,3842.8,2.37714291]
["bitfinex","ETHUSD",1733433603666,0.1478312,3843.8,3842.8,2.37714291]
["bitfinex","ETHUSD",1733433604163,0.1757432,3843.8,3842.8,2.37714291]
["bitfinex","ETHUSD",1733433604774,1.4504,3843.7,3842.8,2.37714291]
["bitfinex","ETHUSD",1733433606296,1.4504,3843.7,3842.5,0.55]
["bitfinex","ETHUSD",1733433607372,3.12752077,3842.0,3841.2,0.1]
["bitfinex","ETHUSD",1733433607579,1.66472835,3842.0,3841.9,2.37714291]
["bitfinex","ETHUSD",1733433609505,1.66472835,3842.0,3841.6,0.12692005]
["bitfinex","ETHUSD",1733433609671,1.66472835,3842.0,3841.5,2.37714291]
["bitfinex","ETHUSD",1733433610291,1.66472835,3842.0,3841.6,1.402]
["bitfinex","ETHUSD",1733433611571,1.66472835,3842.0,3841.3,0.12759336]
["bitfinex","ETHUSD",1733433611876,1.4224,3841.9,3841.1,3.91604291]
["bitfinex","ETHUSD",1733433612097,1.4224,3841.9,3841.1,2.37714291]
["bitfinex","ETHUSD",1733433612811,1.4224,3841.9,3840.6,0.12699766]
["bitfinex","ETHUSD",1733433612812,1.450312,3841.9,3840.6,0.12699766]
["bitfinex","ETHUSD",1733433613002,1.450312,3841.9,3840.4,1.51]
["bitfinex","ETHUSD",1733433613314,1.4224,3841.9,3840.4,1.6417761]
["bitfinex","ETHUSD",1733433613523,0.30871284,3841.8,3840.4,1.6417761]
["bitfinex","ETHUSD",1733433614277,1.4224,3841.9,3840.7,2.37714291]
["bitfinex","ETHUSD",1733433614908,1.4224,3841.9,3840.4,1.6417761]
["bitfinex","ETHUSD",1733433616375,1.5053,3841.7,3840.4,1.6417761]
["bitfinex","ETHUSD",1733433616571,1.5053,3841.5,3840.3,2.37714291]
["bitfinex","ETHUSD",1733433616873,1.5053,3841.5,3840.0,1.4749]
["bitfinex","ETHUSD",1733433617069,1.5053,3841.3,3839.9,2.37714291]
["bitfinex","ETHUSD",1733433617311,1.3995,3841.1,3839.9,2.50646192]
["bitfinex","ETHUSD",1733433621749,1.3995,3841.1,3839.9,0.12931901]
["bitfinex","ETHUSD",1733433622107,1.3995,3841.1,3839.8,2.37714291]
["bitfinex","ETHUSD",1733433624631,1.3995,3841.1,3840.2,2.37714291]
["bitfinex","ETHUSD",1733433625537,1.4723,3841.9,3841.0,2.37714291]
["bitfinex","ETHUSD",1733433625886,1.66472835,3842.0,3841.4,2.37714291]
["bitfinex","ETHUSD",1733433626118,1.66472835,3842.0,3841.8,2.37714291]
["bitfinex","ETHUSD",1733433626517,1.66472835,3842.0,3841.9,0.55]
["bitfinex","ETHUSD",1733433626714,1.66472835,3842.0,3841.8,2.37714291]
["bitfinex","ETHUSD",1733433626886,1.66472835,3842.0,3841.4,2.37714291]
["bitfinex","ETHUSD",1733433629210,1.66472835,3842.0,3841.8,2.37714291]
["bitfinex","ETHUSD",1733433630653,1.66472835,3842.0,3841.9,0.55]
["bitfinex","ETHUSD",1733433631010,1.66472835,3842.0,3841.9,1.9802]
["bitfinex","ETHUSD",1733433632534,0.3136631,3842.0,3841.9,2.00622459]
["bitfinex","ETHUSD",1733433632695,0.3136631,3842.0,3841.9,1.9802]
["bitfinex","ETHUSD",1733433632903,1.5305,3844.4,3842.0,1.4302]
["bitfinex","ETHUSD",1733433633101,1.94594323,3844.4,3843.8,2.37714291]
["bitfinex","ETHUSD",1733433633296,1.5305,3844.4,3844.2,2.37714291]
["bitfinex","ETHUSD",1733433633817,8.74,3846.3,3844.2,2.37714291]
["bitfinex","ETHUSD",1733433634011,1.4947,3845.0,3844.2,2.37714291]
["bitfinex","ETHUSD",1733433634308,1.4947,3845.0,3844.6,2.37714291]
["bitfinex","ETHUSD",1733433635214,1.4947,3845.3,3844.6,2.37714291]
["bitfinex","ETHUSD",1733433638114,1.4947,3845.3,3844.6,2.50914957]
["bitfinex","ETHUSD",1733433640729,1.4947,3845.3,3844.6,2.37714291]
["bitfinex","ETHUSD",1733433646161,0.005,3846.6,3844.6,2.37714291]
["bitfinex","ETHUSD",1733433646162,1.5513,3845.7,3844.7,0.55]
["bitfinex","ETHUSD",1733433647049,1.5513,3845.7,3844.6,0.55]
["bitfinex","ETHUSD",1733433647671,1.5513,3845.7,3844.7,1.5213]
["bitfinex","ETHUSD",1733433647875,1.5513,3845.7,3844.8,0.55]
["bitfinex","ETHUSD",1733433648385,89.96067024,3844.9,3844.8,0.55]
["bitfinex","ETHUSD",1733433648802,89.96067024,3844.9,3844.8,2.1017]
["bitfinex","ETHUSD",1733433648803,80.86491796,3844.9,3844.8,2.1017]
["bitfinex","ETHUSD",1733433649091,71.18256568,3844.9,3844.8,2.1017]
["bitfinex","ETHUSD",1733433649292,70.79176568,3844.9,3844.8,2.1017]
["bitfinex","ETHUSD",1733433649590,69.28927548,3844.9,3844.8,2.1017]
["bitfinex","ETHUSD",1733433649788,60.1935232,3844.9,3844.8,2.22854411]
["bitfinex","ETHUSD",1733433650078,59.9935232,3844.9,3844.8,2.22854411]
["bitfinex","ETHUSD",1733433650444,50.89777092,3844.9,3844.8,2.22854411]
["bitfinex","ETHUSD",1733433651046,41.18207116,3844.9,3844.8,2.22854411]
["bitfinex","ETHUSD",1733433652380,41.18207116,3844.9,3844.8,1.67854411]
["bitfinex","ETHUSD",1733433653263,41.18207116,3844.9,3844.8,2.22854411]
["bitfinex","ETHUSD",1733433653464,39.01347116,3844.9,3844.8,2.22854411]
["bitfinex","ETHUSD",1733433653692,38.87354616,3844.9,3844.8,2.22854411]
["bitfinex","ETHUSD",1733433653895,38.09254616,3844.9,3844.8,2.22854411]
["bitfinex","ETHUSD",1733433656490,37.32534616,3844.9,3844.8,2.22854411]
["bitfinex","ETHUSD",1733433657102,37.32534616,3844.9,3844.8,3.26836811]
["bitfinex","ETHUSD",1733433657816,14.38941338,3844.9,3844.8,3.46836811]
["bitfinex","ETHUSD",1733433657989,13.81941338,3844.9,3844.8,3.26836811]
["bitfinex","ETHUSD",1733433660427,4.7259534,3844.9,3844.8,3.26836811]
["bitfinex","ETHUSD",1733433660598,0.005,3846.6,3845.3,1.5565]
["bitfinex","ETHUSD",1733433660802,0.005,3846.6,3846.2,0.55]
["bitfinex","ETHUSD",1733433660987,0.005,3846.6,3845.7,2.37714291]
["bitfinex","ETHUSD",1733433660988,1.4111,3846.5,3845.7,2.37714291]
["bitfinex","ETHUSD",1733433661236,1.4111,3846.5,3845.3,2.37714291]
["bitfinex","ETHUSD",1733433661384,1.56079179,3846.5,3845.4,0.55]
["bitfinex","ETHUSD",1733433661825,1.4111,3846.5,3845.8,0.55]
["bitfinex","ETHUSD",1733433663298,0.43624122,3846.5,3845.8,0.55]
["bitfinex","ETHUSD",1733433663630,0.43624122,3846.5,3845.7,3.93364291]
["bitfinex","ETHUSD",1733433663631,0.43624122,3846.5,3845.7,0.55]
["bitfinex","ETHUSD",1733433663791,0.43624122,3846.5,3845.7,2.95313733]
["bitfinex","ETHUSD",1733433664143,0.005,3846.6,3845.7,2.95313733]
["bitfinex","ETHUSD",1733433664826,0.005,3846.6,3845.9,0.55]
["bitfinex","ETHUSD",1733433665026,0.005,3846.6,3845.9,0.57599259]
["bitfinex","ETHUSD",1733433665389,0.005,3846.6,3846.1,0.55]
["bitfinex","ETHUSD",1733433665819,0.005,3846.6,3846.1,0.02599261]
["bitfinex","ETHUSD",1733433666126,0.005,3846.6,3846.1,2.37714291]
["bitfinex","ETHUSD",1733433666424,0.005,3846.6,3846.2,0.55]
["bitfinex","ETHUSD",1733433666632,0.005,3846.6,3846.5,2.92714291]
["bitfinex","ETHUSD",1733433666800,0.005,3847.5,3846.8,0.55]
["bitfinex","ETHUSD",1733433667002,99.59069328,3847.1,3847.0,2.92714291]
["bitfinex","ETHUSD",1733433667202,99.48904507,3847.1,3847.0,0.55]
["bitfinex","ETHUSD",1733433667411,99.48904507,3847.1,3846.8,0.55]
["bitfinex","ETHUSD",1733433667790,99.09009965,3847.1,3847.0,2.92714291]
["bitfinex","ETHUSD",1733433667992,99.09009965,3847.1,3846.8,0.55]
["bitfinex","ETHUSD",1733433669298,99.09009965,3847.1,3847.0,2.37714291]
["bitfinex","ETHUSD",1733433669601,99.09009965,3847.1,3847.0,2.92714291]
["bitfinex","ETHUSD",1733433670832,99.09009965,3847.1,3847.0,4.34434291]
["bitfinex","ETHUSD",1733433672938,99.09009965,3847.1,3847.0,2.92714291]
["bitfinex","ETHUSD",1733433674145,99.09009965,3847.1,3847.0,2.37714291]
["bitfinex","ETHUSD",1733433674837,99.09009965,3847.1,3846.7,0.13053926]
["bitfinex","ETHUSD",1733433675039,99.09009965,3847.1,3846.6,2.37714291]
["bitfinex","ETHUSD",1733433676339,99.09009965,3847.1,3846.7,0.55]
["bitfinex","ETHUSD",1733433676545,1.5472,3847.0,3846.4,0.55]
["bitfinex","ETHUSD",1733433676932,1.5472,3847.0,3846.7,0.55]
["bitfinex","ETHUSD",1733433677134,99.09009965,3847.1,3846.7,0.55]
["bitfinex","ETHUSD",1733433678033,99.09009965,3847.1,3846.3,2.37714291]
["bitfinex","ETHUSD",1733433678846,99.09009965,3847.1,3846.7,2.37714291]
["bitfinex","ETHUSD",1733433679056,99.09009965,3847.1,3846.3,1.81194891]
["bitfinex","ETHUSD",1733433679353,99.09009965,3847.1,3847.0,2.92714291]
["bitfinex","ETHUSD",1733433680766,95.27666453,3847.1,3847.0,4.46304291]
["bitfinex","ETHUSD",1733433680930,76.34894329,3847.1,3847.0,4.93032148]
["bitfinex","ETHUSD",1733433681117,76.34894329,3847.1,3847.0,4.46304291]
["bitfinex","ETHUSD",1733433681451,76.34894329,3847.1,3846.9,0.13152295]
["bitfinex","ETHUSD",1733433681624,76.34894329,3847.1,3846.9,2.37714291]
["bitfinex","ETHUSD",1733433681829,76.34894329,3847.1,3846.2,0.02598554]
["bitfinex","ETHUSD",1733433681830,75.34194285,3847.1,3846.2,1.66188554]
["bitfinex","ETHUSD",1733433682056,75.34194285,3847.1,3847.0,3.91304291]
["bitfinex","ETHUSD",1733433682355,74.79283884,3847.1,3847.0,3.91304291]
["bitfinex","ETHUSD",1733433683416,74.79283884,3847.1,3847.0,4.46304291]
["bitfinex","ETHUSD",1733433685243,74.79283884,3847.1,3847.0,2.92714291]
["bitfinex","ETHUSD",1733433685443,74.79283884,3847.1,3847.0,2.37714291]
["bitfinex","ETHUSD",1733433686853,74.79283884,3847.1,3847.0,2.92714291]
["bitfinex","ETHUSD",1733433687152,74.79283884,3847.1,3847.0,3.05397345]
["bitfinex","ETHUSD",1733433689043,74.79283884,3847.1,3847.0,2.50397345]
["bitfinex","ETHUSD",1733433690344,74.79283884,3847.1,3847.0,2.92714291]
["bitfinex","ETHUSD",1733433696391,74.59283884,3847.1,3847.0,2.92714291]
["bitfinex","ETHUSD",1733433701837,74.28183884,3847.1,3847.0,4.58544291]
["bitfinex","ETHUSD",1733433702078,70.56040891,3847.1,3847.0,4.58544291]
["bitfinex","ETHUSD",1733433702475,61.47188409,3847.1,3847.0,4.58544291]
["bitfinex","ETHUSD",1733433702674,60.82341398,3847.1,3847.0,4.58544291]
["bitfinex","ETHUSD",1733433703264,60.58941398,3847.1,3847.0,4.58544291]
["bitfinex","ETHUSD",1733433703468,60.58941398,3847.1,3847.0,8.41468164]
["bitfinex","ETHUSD",1733433703673,40.8016294,3847.1,3847.0,10.79182455]
["bitfinex","ETHUSD",1733433703990,40.8016294,3847.1,3847.0,7.06258582]
["bitfinex","ETHUSD",1733433703991,39.47937226,3847.1,3847.0,7.06258582]
["bitfinex","ETHUSD",1733433704489,39.47937226,3847.1,3847.0,13.38088248]
["bitfinex","ETHUSD",1733433704490,12.10647381,3847.1,3847.0,13.38088248]
["bitfinex","ETHUSD",1733433704699,11.45271559,3847.1,3847.0,12.40941963]
["bitfinex","ETHUSD",1733433704981,1.9635995,3847.1,3847.0,11.6776272]
["bitfinex","ETHUSD",1733433705572,0.02419878,3847.1,3847.0,11.6776272]
["bitfinex","ETHUSD",1733433705760,0.1578098,3848.1,3847.3,0.1]
["bitfinex","ETHUSD",1733433705962,0.1578098,3848.1,3848.0,2.37714291]
["bitfinex","ETHUSD",1733433707052,1.6075,3848.0,3847.6,2.37714291]
["bitfinex","ETHUSD",1733433709857,1.6075,3848.0,3847.7,0.02598541]
["bitfinex","ETHUSD",1733433710072,1.6075,3848.0,3847.6,2.37714291]
["bitfinex","ETHUSD",1733433711701,1.6075,3848.0,3847.1,2.37714291]
["bitfinex","ETHUSD",1733433711900,1.6075,3848.0,3847.1,2.40312758]
["bitfinex","ETHUSD",1733433712062,1.6075,3848.0,3847.1,2.37714291]
["bitfinex","ETHUSD",1733433712264,1.6075,3848.0,3847.1,2.40312771]
["bitfinex","ETHUSD",1733433712580,1.6075,3848.0,3847.1,2.40312769]
["bitfinex","ETHUSD",1733433713071,1.6075,3848.0,3847.1,6.1439495]
["bitfinex","ETHUSD",1733433713394,1.78403098,3848.0,3846.9,3.74082178]
["bitfinex","ETHUSD",1733433713573,1.78403098,3848.0,3846.8,3.74082178]
["bitfinex","ETHUSD",1733433713981,1.78403098,3848.0,3846.7,3.76680747]
["bitfinex","ETHUSD",1733433714996,1.78403098,3848.0,3846.6,3.76680946]
["bitfinex","ETHUSD",1733433715203,1.78403098,3848.0,3846.6,3.74082178]
["bitfinex","ETHUSD",1733433715398,1.71168408,3847.9,3846.6,3.74082178]
["bitfinex","ETHUSD",1733433716099,1.71168408,3847.9,3846.7,0.02598823]
["bitfinex","ETHUSD",1733433717574,1.5175,3847.9,3846.7,0.02598823]
["bitfinex","ETHUSD",1733433718403,1.5175,3847.9,3846.8,1.6613]
["bitfinex","ETHUSD",1733433718605,1.5175,3847.9,3847.0,3.74413393]
["bitfinex","ETHUSD",1733433718828,1.5175,3847.9,3846.9,3.77012067]
["bitfinex","ETHUSD",1733433719112,1.5175,3847.9,3847.0,3.74413393]
["bitfinex","ETHUSD",1733433719405,1.5175,3847.9,3847.1,0.02598674]
["bitfinex","ETHUSD",1733433719579,1.5175,3847.9,3847.0,3.74413393]
["bitfinex","ETHUSD",1733433720213,1.5175,3847.9,3847.0,4.29413393]
["bitfinex","ETHUSD",1733433720417,1.5175,3847.9,3847.1,0.02598591]
["bitfinex","ETHUSD",1733433720574,1.5175,3847.9,3847.1,3.74413393]
["bitfinex","ETHUSD",1733433720775,1.5175,3847.9,3847.0,4.28989998]
["bitfinex","ETHUSD",1733433721120,1.5175,3847.9,3847.0,0.55]
["bitfinex","ETHUSD",1733433721285,1.5175,3847.9,3847.1,0.02598593]
["bitfinex","ETHUSD",1733433721673,1.5175,3847.9,3847.1,0.02598594]
["bitfinex","ETHUSD",1733433722822,1.5175,3847.9,3847.2,0.35245584]
["bitfinex","ETHUSD",1733433723004,1.5175,3847.9,3847.2,0.02598535]
["bitfinex","ETHUSD",1733433723772,0.1578098,3848.1,3847.2,0.02598535]
["bitfinex","ETHUSD",1733433724117,0.1578098,3848.1,3847.4,0.55]
["bitfinex","ETHUSD",1733433724289,0.1578098,3848.1,3847.5,0.02598315]
["bitfinex","ETHUSD",1733433724495,0.1578098,3848.1,3847.4,0.55]
["bitfinex","ETHUSD",1733433725022,0.1578098,3848.1,3847.3,0.02598311]
["bitfinex","ETHUSD",1733433725426,0.1578098,3848.1,3847.2,0.55]
["bitfinex","ETHUSD",1733433725632,0.1578098,3848.1,3847.3,0.02598312]
["bitfinex","ETHUSD",1733433727798,1.6334,3848.0,3847.3,0.02598312]
["bitfinex","ETHUSD",1733433727984,0.1578098,3848.1,3847.3,0.02598412]
["bitfinex","ETHUSD",1733433728417,0.1578098,3848.1,3847.0,4.67808016]
["bitfinex","ETHUSD",1733433728619,0.1578098,3848.1,3847.0,4.41540304]
["bitfinex","ETHUSD",1733433728856,0.1578098,3848.1,3847.6,2.36786681]
["bitfinex","ETHUSD",1733433730002,0.1578098,3848.1,3848.0,2.36786681]
["bitfinex","ETHUSD",1733433730935,0.1578098,3848.1,3848.0,2.91786681]
["bitfinex","ETHUSD",1733433731530,0.1578098,3848.1,3848.0,7.33326985]
["bitfinex","ETHUSD",1733433731840,0.1578098,3848.1,3848.0,8.83160743]
["bitfinex","ETHUSD",1733433732132,0.005,3849.2,3848.2,0.2]
["bitfinex","ETHUSD",1733433732305,0.005,3849.2,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433732849,0.005,3849.2,3849.0,4.73573362]
["bitfinex","ETHUSD",1733433733135,1.6,3849.1,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433733305,0.005,3849.2,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433736846,0.005,3849.2,3849.1,0.55]
["bitfinex","ETHUSD",1733433738144,1.5458,3849.1,3848.6,2.36786681]
["bitfinex","ETHUSD",1733433740962,1.5458,3849.1,3848.0,0.1]
["bitfinex","ETHUSD",1733433740963,1.5458,3849.1,3848.2,2.36786681]
["bitfinex","ETHUSD",1733433742043,1.70088,3849.1,3848.2,2.36786681]
["bitfinex","ETHUSD",1733433742248,1.70088,3849.1,3848.0,0.1]
["bitfinex","ETHUSD",1733433742755,1.55227478,3849.0,3848.0,0.1]
["bitfinex","ETHUSD",1733433742924,1.5198,3849.0,3848.0,0.1]
["bitfinex","ETHUSD",1733433743722,1.5198,3849.0,3848.2,2.36786681]
["bitfinex","ETHUSD",1733433743924,1.5198,3849.0,3848.0,0.1]
["bitfinex","ETHUSD",1733433743925,1.5198,3849.0,3848.6,2.36786681]
["bitfinex","ETHUSD",1733433744137,0.005,3849.2,3848.6,2.36786681]
["bitfinex","ETHUSD",1733433744333,0.005,3849.2,3849.1,2.36786681]
["bitfinex","ETHUSD",1733433746364,1.5248,3849.2,3849.1,2.91786681]
["bitfinex","ETHUSD",1733433746534,1.5248,3849.2,3848.5,2.36786681]
["bitfinex","ETHUSD",1733433746721,1.5248,3849.2,3848.9,2.36786681]
["bitfinex","ETHUSD",1733433746927,0.005,3849.2,3848.9,3.99616681]
["bitfinex","ETHUSD",1733433747780,12.83,3849.9,3849.2,1.6283]
["bitfinex","ETHUSD",1733433747952,12.835,3850.1,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433748156,12.835,3850.1,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433748157,1.5198,3850.0,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433748446,1.5198,3850.0,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433751042,1.5198,3850.0,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433751240,1.5198,3850.0,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433752385,1.5198,3850.0,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433753547,1.5198,3850.0,3848.6,0.30272059]
["bitfinex","ETHUSD",1733433753548,1.5198,3850.0,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433758977,1.5198,3850.0,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433759169,2.95528,3850.0,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433759503,1.5198,3850.0,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433761264,12.835,3850.1,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433763998,12.835,3850.1,3849.3,2.36786681]
["bitfinex","ETHUSD",1733433763999,1.6035,3850.0,3849.3,2.36786681]
["bitfinex","ETHUSD",1733433764619,1.6035,3850.0,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433766820,1.5104,3849.9,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433768025,1.5104,3849.9,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433769820,1.5104,3849.9,3849.1,0.55]
["bitfinex","ETHUSD",1733433770417,1.54286963,3849.9,3849.1,0.55]
["bitfinex","ETHUSD",1733433770624,1.5508,3849.7,3849.1,0.55]
["bitfinex","ETHUSD",1733433771186,1.5508,3849.7,3849.5,0.55]
["bitfinex","ETHUSD",1733433771393,1.5749,3850.0,3849.5,0.55]
["bitfinex","ETHUSD",1733433776131,0.03246722,3849.9,3848.6,2.36786681]
["bitfinex","ETHUSD",1733433776296,0.03246722,3849.9,3848.1,1.5963]
["bitfinex","ETHUSD",1733433776297,1.5856,3849.8,3848.2,2.36786681]
["bitfinex","ETHUSD",1733433777951,1.5856,3849.8,3848.3,0.55]
["bitfinex","ETHUSD",1733433778149,1.5856,3849.8,3848.7,0.55]
["bitfinex","ETHUSD",1733433779829,1.6376,3849.6,3848.7,0.55]
["bitfinex","ETHUSD",1733433780917,1.6376,3849.6,3849.1,0.55]
["bitfinex","ETHUSD",1733433781529,14.4048,3849.9,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433781731,14.4048,3849.9,3849.5,0.55]
["bitfinex","ETHUSD",1733433782237,14.4048,3849.9,3849.8,2.91786681]
["bitfinex","ETHUSD",1733433782238,12.83,3849.9,3849.8,2.91786681]
["bitfinex","ETHUSD",1733433782436,0.005,3850.1,3849.9,0.55]
["bitfinex","ETHUSD",1733433782437,12.835,3850.1,3849.9,0.55]
["bitfinex","ETHUSD",1733433783051,1.5552,3850.0,3849.9,0.55]
["bitfinex","ETHUSD",1733433783822,12.835,3850.1,3849.9,0.55]
["bitfinex","ETHUSD",1733433785437,12.835,3850.1,3849.9,2.1647]
["bitfinex","ETHUSD",1733433785835,11.37535833,3850.1,3849.9,0.55]
["bitfinex","ETHUSD",1733433789323,9.91535833,3850.1,3849.9,0.55]
["bitfinex","ETHUSD",1733433792847,9.91535833,3850.1,3849.7,0.55]
["bitfinex","ETHUSD",1733433793375,9.91535833,3850.1,3850.0,2.91786681]
["bitfinex","ETHUSD",1733433795935,1.5187,3851.4,3850.1,0.55]
["bitfinex","ETHUSD",1733433796140,3.9187,3851.4,3851.2,2.36786681]
["bitfinex","ETHUSD",1733433798179,2.4,3851.4,3851.2,2.36786681]
["bitfinex","ETHUSD",1733433799477,2.05,3851.4,3851.2,2.36786681]
["bitfinex","ETHUSD",1733433799979,1.6537,3851.3,3850.8,2.36786681]
["bitfinex","ETHUSD",1733433800775,1.98907,3851.3,3850.6,0.55]
["bitfinex","ETHUSD",1733433802651,1.6537,3851.3,3850.6,0.55]
["bitfinex","ETHUSD",1733433803249,1.6537,3851.3,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433803455,1.6537,3851.3,3851.0,0.55]
["bitfinex","ETHUSD",1733433803836,1.7,3851.4,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433804044,1.7,3851.4,3851.3,2.36786681]
["bitfinex","ETHUSD",1733433805554,1.7,3851.4,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433805766,1.7,3851.4,3851.0,1.5527]
["bitfinex","ETHUSD",1733433806065,1.7,3851.4,3851.3,2.36786681]
["bitfinex","ETHUSD",1733433807095,1.7,3851.4,3851.0,1.5527]
["bitfinex","ETHUSD",1733433807455,1.7,3851.4,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433809084,1.7,3851.4,3850.8,0.55]
["bitfinex","ETHUSD",1733433809299,1.5144,3851.3,3850.2,1.5168]
["bitfinex","ETHUSD",1733433809979,0.03245704,3851.2,3849.2,1.5899]
["bitfinex","ETHUSD",1733433810188,1.5126,3851.1,3849.8,1.574]
["bitfinex","ETHUSD",1733433810385,1.5126,3851.1,3850.1,2.36786681]
["bitfinex","ETHUSD",1733433811184,1.5126,3851.1,3850.2,0.55]
["bitfinex","ETHUSD",1733433811354,0.03245829,3851.0,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433811559,1.5981,3850.9,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433814788,1.63056348,3850.9,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433815400,1.5981,3850.9,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433815590,1.85838239,3850.8,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433815900,1.6632,3850.8,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433819168,1.54896402,3850.7,3849.1,0.26983475]
["bitfinex","ETHUSD",1733433819470,1.54896402,3850.7,3849.2,0.55]
["bitfinex","ETHUSD",1733433821306,1.5165,3850.7,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433821479,1.69139673,3850.7,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433822606,1.58966728,3850.6,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433824386,1.58966728,3850.6,3849.1,0.26983475]
["bitfinex","ETHUSD",1733433825169,1.8059,3850.5,3849.1,0.26983475]
["bitfinex","ETHUSD",1733433825389,1.63837226,3850.4,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433825602,1.6059,3850.2,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433825810,1.5394,3850.1,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433826802,1.5394,3850.1,3848.1,1.74893832]
["bitfinex","ETHUSD",1733433827123,1.5394,3851.0,3849.6,3.84566681]
["bitfinex","ETHUSD",1733433827413,1.725466,3851.0,3850.0,2.36786681]
["bitfinex","ETHUSD",1733433827574,0.03246353,3850.9,3849.6,2.36786681]
["bitfinex","ETHUSD",1733433827769,1.5394,3850.8,3849.6,2.36786681]
["bitfinex","ETHUSD",1733433828114,1.5394,3850.7,3849.6,2.36786681]
["bitfinex","ETHUSD",1733433828471,1.5394,3850.9,3849.6,2.36786681]
["bitfinex","ETHUSD",1733433829073,0.0324674,3850.8,3849.2,2.36786681]
["bitfinex","ETHUSD",1733433829371,8.74,3851.6,3848.1,0.27113832]
["bitfinex","ETHUSD",1733433829372,1.3115,3849.2,3848.1,0.27113832]
["bitfinex","ETHUSD",1733433829686,2.36786681,3849.3,3848.1,0.27113832]
["bitfinex","ETHUSD",1733433829687,1.3115,3848.7,3848.1,0.27113832]
["bitfinex","ETHUSD",1733433830300,3.3615,3849.2,3848.1,0.27113832]
["bitfinex","ETHUSD",1733433831706,3.3615,3849.2,3847.7,1.4778]
["bitfinex","ETHUSD",1733433832476,3.3615,3849.2,3848.0,2.46786681]
["bitfinex","ETHUSD",1733433834020,3.3615,3849.2,3848.4,2.36786681]
["bitfinex","ETHUSD",1733433834815,3.3615,3849.2,3848.0,2.46786681]
["bitfinex","ETHUSD",1733433835441,3.3615,3849.2,3848.4,2.36786681]
["bitfinex","ETHUSD",1733433836461,1.5624,3849.7,3848.8,2.36786681]
["bitfinex","ETHUSD",1733433836752,2.05,3849.9,3849.2,2.36786681]
["bitfinex","ETHUSD",1733433840592,2.05,3850.2,3849.2,2.36786681]
["bitfinex","ETHUSD",1733433847149,2.05,3850.2,3848.8,2.36786681]
["bitfinex","ETHUSD",1733433849304,2.05,3850.2,3848.4,2.36786681]
["bitfinex","ETHUSD",1733433849305,1.48866796,3850.1,3848.4,2.36786681]
["bitfinex","ETHUSD",1733433849465,2.05,3850.2,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433849860,3.5062,3850.5,3850.1,2.36786681]
["bitfinex","ETHUSD",1733433850096,2.05,3850.5,3850.1,2.36786681]
["bitfinex","ETHUSD",1733433850400,2.05,3850.5,3850.2,1.4888]
["bitfinex","ETHUSD",1733433850801,2.05,3851.4,3850.3,0.55]
["bitfinex","ETHUSD",1733433851105,2.05,3851.4,3850.8,2.36786681]
["bitfinex","ETHUSD",1733433856281,2.40062,3851.4,3850.8,2.36786681]
["bitfinex","ETHUSD",1733433857888,2.40062,3851.4,3850.4,2.36786681]
["bitfinex","ETHUSD",1733433858709,1.4519,3851.2,3850.0,2.36786681]
["bitfinex","ETHUSD",1733433859009,1.4519,3851.2,3849.6,1.4956]
["bitfinex","ETHUSD",1733433859010,0.03246148,3851.1,3850.4,2.36786681]
["bitfinex","ETHUSD",1733433859185,1.4519,3851.2,3850.4,2.36786681]
["bitfinex","ETHUSD",1733433859370,1.837152,3851.2,3850.4,2.36786681]
["bitfinex","ETHUSD",1733433860001,1.86961346,3851.2,3850.4,2.36786681]
["bitfinex","ETHUSD",1733433860380,1.86961348,3851.2,3850.4,2.36786681]
["bitfinex","ETHUSD",1733433860822,1.4511,3851.1,3848.2,1.5435]
["bitfinex","ETHUSD",1733433860997,0.03246749,3851.0,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433861317,1.84306135,3851.1,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433862418,0.03246362,3851.0,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433862619,0.1875525,3850.9,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433866201,0.1875525,3850.9,3850.1,2.36786681]
["bitfinex","ETHUSD",1733433866385,1.4511,3851.1,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433867794,2.05,3851.4,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433871835,2.08245747,3851.4,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433873394,2.05,3851.4,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433873801,0.03245836,3851.3,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433874222,2.05,3851.4,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433874398,2.40759,3851.4,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433874796,1.5552,3851.3,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433877154,0.03246096,3851.2,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433877307,1.5552,3851.3,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433877508,1.58766113,3851.3,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433877842,0.39952511,3851.2,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433881727,1.55046119,3851.1,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433881932,1.518,3851.1,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433882253,0.03246121,3851.0,3850.1,2.36786681]
["bitfinex","ETHUSD",1733433882558,0.22745984,3851.0,3850.1,2.36786681]
["bitfinex","ETHUSD",1733433882715,1.518,3850.9,3850.1,2.36786681]
["bitfinex","ETHUSD",1733433882919,0.03246264,3850.8,3850.1,2.36786681]
["bitfinex","ETHUSD",1733433883361,1.518,3850.9,3850.1,2.36786681]
["bitfinex","ETHUSD",1733433887767,1.518,3850.9,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433889167,1.518,3850.9,3850.5,2.05312281]
["bitfinex","ETHUSD",1733433889367,1.4645,3851.3,3850.5,2.05312281]
["bitfinex","ETHUSD",1733433889571,1.4645,3851.3,3851.1,2.36786681]
["bitfinex","ETHUSD",1733433889925,2.05,3851.4,3851.1,2.36786681]
["bitfinex","ETHUSD",1733433894553,3.5145,3851.6,3851.1,2.36786681]
["bitfinex","ETHUSD",1733433895859,3.88173098,3851.6,3851.1,2.36786681]
["bitfinex","ETHUSD",1733433896065,2.08245492,3851.5,3850.2,1.4815]
["bitfinex","ETHUSD",1733433896379,2.08245492,3851.5,3849.6,0.2599]
["bitfinex","ETHUSD",1733433896380,1.5129,3851.4,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433898881,1.54536113,3851.4,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433899082,0.39625921,3851.3,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433899469,0.42872037,3851.3,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433899676,0.39625921,3851.3,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433902165,1.5129,3851.4,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433903373,0.03246126,3851.3,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433903766,1.4524,3851.2,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433904107,0.0324623,3851.1,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433904318,1.4524,3851.2,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433905811,3.6439,3851.5,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433906899,0.03245766,3851.4,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433907494,3.6439,3851.5,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433909126,3.96170665,3851.5,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433909678,2.05,3851.1,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433910035,2.05,3851.1,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433910481,2.05,3851.3,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433910637,0.03246063,3851.2,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433910839,0.43187736,3851.2,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433911036,1.5198,3851.1,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433912150,1.55226401,3851.1,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433912548,1.5198,3851.1,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433913468,0.03246431,3851.0,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433913785,0.1951681,3850.9,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433914093,0.03246453,3850.8,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433914403,0.1951681,3850.9,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433914809,1.5198,3850.8,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433917002,0.03246547,3850.7,3850.1,2.36786681]
["bitfinex","ETHUSD",1733433917201,1.5198,3850.6,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433917359,0.17474336,3850.7,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433917360,1.5198,3850.4,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433917559,1.5198,3850.2,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433917793,3.5698,3850.2,3849.7,2.36786681]
["bitfinex","ETHUSD",1733433918261,0.03247159,3850.1,3849.5,0.40582728]
["bitfinex","ETHUSD",1733433918488,1.5198,3849.9,3849.5,0.40582728]
["bitfinex","ETHUSD",1733433920100,1.5198,3849.9,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433924893,2.05,3850.2,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433926998,0.03247087,3850.1,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433927413,2.05,3850.2,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433927716,2.40815,3850.2,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433930331,2.05,3850.2,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433930687,1.5835,3850.1,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433931338,1.5835,3850.1,3849.5,0.40582728]
["bitfinex","ETHUSD",1733433931494,1.6159743,3850.1,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433932121,1.5835,3849.9,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433932321,2.41659743,3849.8,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433932577,1.5835,3849.7,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433932865,3.66597612,3849.7,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433933863,1.5835,3849.6,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433934231,1.5835,3849.4,3848.7,0.27110111]
["bitfinex","ETHUSD",1733433934464,0.39907886,3849.3,3848.7,0.27110111]
["bitfinex","ETHUSD",1733433934765,1.5835,3849.2,3848.6,2.36786681]
["bitfinex","ETHUSD",1733433935271,0.03248165,3849.1,3848.6,2.36786681]
["bitfinex","ETHUSD",1733433935424,0.03248165,3849.1,3848.2,0.67713806]
["bitfinex","ETHUSD",1733433935425,0.03248165,3849.1,3848.2,3.04500487]
["bitfinex","ETHUSD",1733433935771,3.6335,3848.9,3848.2,2.63903171]
["bitfinex","ETHUSD",1733433935924,0.03248477,3848.8,3848.2,2.36786681]
["bitfinex","ETHUSD",1733433936555,1.5835,3848.7,3847.8,2.36786681]
["bitfinex","ETHUSD",1733433936757,1.5835,3848.5,3847.6,0.27119376]
["bitfinex","ETHUSD",1733433936935,1.5835,3848.3,3847.6,0.27119376]
["bitfinex","ETHUSD",1733433937155,3.6335,3848.1,3846.9,1.5764]
["bitfinex","ETHUSD",1733433937337,3.6335,3848.1,3847.2,2.36786681]
["bitfinex","ETHUSD",1733433937528,4.1835,3848.1,3846.9,0.67736129]
["bitfinex","ETHUSD",1733433937731,1.5835,3847.9,3846.9,0.2712551]
["bitfinex","ETHUSD",1733433937956,0.03249637,3847.8,3847.2,2.36786681]
["bitfinex","ETHUSD",1733433938840,1.61599321,3847.9,3847.2,2.36786681]
["bitfinex","ETHUSD",1733433939136,2.89325244,3847.9,3847.2,2.36786681]
["bitfinex","ETHUSD",1733433940401,1.5835,3847.9,3847.6,2.36786681]
["bitfinex","ETHUSD",1733433941153,0.03249027,3847.8,3847.6,2.36786681]
["bitfinex","ETHUSD",1733433941369,1.5835,3847.9,3847.6,2.36786681]
["bitfinex","ETHUSD",1733433942651,3.6335,3847.9,3847.6,2.36786681]
["bitfinex","ETHUSD",1733433942847,0.03249141,3847.8,3847.2,2.36786681]
["bitfinex","ETHUSD",1733433943929,1.5185,3847.7,3847.2,2.36786681]
["bitfinex","ETHUSD",1733433944719,0.03249448,3847.6,3847.2,2.36786681]
["bitfinex","ETHUSD",1733433945326,1.55099448,3847.7,3847.2,2.36786681]
["bitfinex","ETHUSD",1733433945486,0.40042534,3847.6,3847.2,2.36786681]
["bitfinex","ETHUSD",1733433945686,0.03249474,3847.5,3846.8,2.36786681]
["bitfinex","ETHUSD",1733433945887,2.08249474,3847.5,3846.8,2.36786681]
["bitfinex","ETHUSD",1733433946088,1.4761,3847.4,3846.8,2.36786681]
["bitfinex","ETHUSD",1733433946319,2.08249715,3847.3,3846.8,2.36786681]
["bitfinex","ETHUSD",1733433947547,2.05,3847.3,3846.8,2.36786681]
["bitfinex","ETHUSD",1733433947683,2.05,3847.3,3847.2,2.36786681]
["bitfinex","ETHUSD",1733433948637,2.05,3847.3,3846.8,2.36786681]
["bitfinex","ETHUSD",1733433948783,2.05,3847.3,3847.2,2.36786681]
["bitfinex","ETHUSD",1733433950749,2.05,3847.3,3846.8,2.36786681]
["bitfinex","ETHUSD",1733433951048,0.35261,3847.2,3846.8,2.36786681]
["bitfinex","ETHUSD",1733433951262,0.03249781,3847.1,3846.8,2.36786681]
["bitfinex","ETHUSD",1733433951408,1.4834,3846.9,3846.4,2.36786681]
["bitfinex","ETHUSD",1733433951609,2.08250038,3846.8,3846.3,0.40612007]
["bitfinex","ETHUSD",1733433951850,2.08250038,3846.8,3846.0,2.36786681]
["bitfinex","ETHUSD",1733433952014,2.43909042,3846.8,3846.0,2.36786681]
["bitfinex","ETHUSD",1733433952418,1.4834,3846.7,3846.0,2.36786681]
["bitfinex","ETHUSD",1733433952619,0.03250456,3846.6,3846.0,2.36786681]
["bitfinex","ETHUSD",1733433952823,2.05,3846.8,3846.5,2.36786681]
["bitfinex","ETHUSD",1733433953453,1.4834,3847.2,3846.5,2.36786681]
["bitfinex","ETHUSD",1733433953661,2.05,3847.2,3847.1,2.36786681]
["bitfinex","ETHUSD",1733433955366,0.007513,3848.3,3847.1,2.36786681]
["bitfinex","ETHUSD",1733433955367,3.5958,3848.1,3847.1,3.87326681]
["bitfinex","ETHUSD",1733433955574,2.05,3848.2,3848.0,2.36786681]
["bitfinex","ETHUSD",1733433956217,2.4103313,3848.2,3848.0,2.36786681]
["bitfinex","ETHUSD",1733433956621,2.08248725,3848.2,3848.0,2.36786681]
["bitfinex","ETHUSD",1733433956935,2.05,3848.2,3848.0,2.36786681]
["bitfinex","ETHUSD",1733433959141,2.05,3848.2,3847.5,2.36786681]
["bitfinex","ETHUSD",1733433959338,0.03249082,3848.1,3847.5,2.36786681]
["bitfinex","ETHUSD",1733433959542,1.5458,3848.0,3847.5,2.36786681]
["bitfinex","ETHUSD",1733433959852,0.39532092,3847.9,3847.5,2.36786681]
["bitfinex","ETHUSD",1733433960673,2.44532092,3847.9,3847.5,2.36786681]
["bitfinex","ETHUSD",1733433961872,2.44532092,3847.9,3847.1,2.36786681]
["bitfinex","ETHUSD",1733433962214,2.44532092,3847.9,3847.5,2.36786681]
["bitfinex","ETHUSD",1733433962446,2.41282908,3847.9,3847.5,2.36786681]
["bitfinex","ETHUSD",1733433962647,0.39911209,3847.8,3847.5,2.36786681]
["bitfinex","ETHUSD",1733433963015,0.43160392,3847.8,3847.5,2.36786681]
["bitfinex","ETHUSD",1733433963916,0.39911209,3847.8,3847.5,2.36786681]
["bitfinex","ETHUSD",1733433964121,2.05,3847.9,3847.5,2.36786681]
["bitfinex","ETHUSD",1733433964324,0.03249183,3847.8,3847.5,2.36786681]
["bitfinex","ETHUSD",1733433964872,0.55,3847.6,3846.3,1.5945]
["bitfinex","ETHUSD",1733433965035,0.55,3847.6,3845.8,0.40352781]
["bitfinex","ETHUSD",1733433965036,1.582,3847.4,3846.4,2.36786681]
["bitfinex","ETHUSD",1733433965371,0.0324999,3847.3,3846.4,2.36786681]
["bitfinex","ETHUSD",1733433965665,0.16144999,3847.2,3846.8,2.36786681]
["bitfinex","ETHUSD",1733433965968,2.05,3847.2,3846.8,2.36786681]
["bitfinex","ETHUSD",1733433966535,2.05,3847.2,3846.8,1.89786681]
["bitfinex","ETHUSD",1733433968852,2.05,3847.2,3846.9,1.4982]
["bitfinex","ETHUSD",1733433969697,2.05,3848.0,3846.9,1.4982]
["bitfinex","ETHUSD",1733433969995,0.03249224,3847.9,3847.8,2.36786681]
["bitfinex","ETHUSD",1733433970202,0.35970922,3847.9,3847.8,2.36786681]
["bitfinex","ETHUSD",1733433971564,2.05,3848.0,3847.8,2.36786681]
["bitfinex","ETHUSD",1733433972766,10.2546,3848.9,3847.9,1.4982]
["bitfinex","ETHUSD",1733433972767,2.05,3848.2,3847.9,1.4982]
["bitfinex","ETHUSD",1733433972955,1.5146,3849.2,3848.2,2.36786681]
["bitfinex","ETHUSD",1733433974757,1.5146,3849.2,3848.3,1.4982]
["bitfinex","ETHUSD",1733433977163,2.0646,3850.0,3848.3,1.4982]
["bitfinex","ETHUSD",1733433977491,0.20646,3849.9,3849.5,2.36786681]
["bitfinex","ETHUSD",1733433980057,1.5144,3850.3,3849.5,2.36786681]
["bitfinex","ETHUSD",1733433980265,1.5144,3850.3,3849.9,2.36786681]
["bitfinex","ETHUSD",1733433980833,1.54687118,3850.3,3849.9,2.36786681]
["bitfinex","ETHUSD",1733433981650,1.08023561,3851.9,3849.9,2.36786681]
["bitfinex","ETHUSD",1733433981651,1.5144,3850.7,3849.9,2.36786681]
["bitfinex","ETHUSD",1733433981800,0.03246991,3850.6,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433982002,1.66584,3850.7,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433983947,1.5144,3851.5,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433984160,1.54686593,3851.5,3850.5,2.36786681]
["bitfinex","ETHUSD",1733433984942,1.54686593,3851.5,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433987113,1.5144,3851.5,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433987301,0.18715052,3851.4,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433989206,1.4866,3851.3,3850.9,2.36786681]
["bitfinex","ETHUSD",1733433989567,1.4866,3851.3,3850.6,2.36786681]
["bitfinex","ETHUSD",1733433989761,1.4866,3851.1,3850.2,2.36786681]
["bitfinex","ETHUSD",1733433989913,1.4866,3850.8,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433990251,0.55,3850.6,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433990416,1.4806,3850.4,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433990605,0.03247281,3850.3,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433990805,0.15130728,3850.2,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433991029,0.03247289,3850.1,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433991231,1.4806,3850.0,3849.0,1.5176]
["bitfinex","ETHUSD",1733433991439,0.03247888,3849.9,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433991616,0.15130789,3849.8,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433991831,0.03247807,3849.7,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433992013,0.03247806,3849.7,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433994422,1.4806,3850.0,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433994854,1.4806,3850.0,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433995013,0.03247244,3850.2,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433995213,0.18205968,3850.2,3849.8,2.36786681]
["bitfinex","ETHUSD",1733433995457,0.18205968,3850.2,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433995911,1.4634,3850.1,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433996115,0.03247583,3850.0,3849.4,2.36786681]
["bitfinex","ETHUSD",1733433996315,1.4634,3849.9,3849.0,2.36786681]
["bitfinex","ETHUSD",1733433996546,0.18206589,3849.8,3849.0,2.36786681]
["bitfinex","ETHUSD",1733434004286,0.55,3849.6,3849.0,2.36786681]
["bitfinex","ETHUSD",1733434004459,0.55,3849.4,3849.0,2.36786681]
["bitfinex","ETHUSD",1733434005398,0.03248093,3849.3,3848.6,2.36786681]
["bitfinex","ETHUSD",1733434005602,1.48698093,3849.3,3848.6,2.36786681]
["bitfinex","ETHUSD",1733434006109,0.20369809,3849.2,3848.6,2.36786681]
["bitfinex","ETHUSD",1733434006391,1.48698093,3849.3,3848.6,2.36786681]
["bitfinex","ETHUSD",1733434006392,0.03248267,3849.1,3848.6,2.36786681]
["bitfinex","ETHUSD",1733434006624,1.4545,3849.8,3849.0,2.36786681]
["bitfinex","ETHUSD",1733434006748,0.03247765,3849.7,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434006955,1.4545,3849.8,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434007953,8.74,3850.9,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434008167,0.55,3850.2,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434008391,0.03247547,3850.1,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434010490,2.686848,3849.8,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434011176,0.0324754,3849.7,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434011386,2.686848,3849.8,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434013609,0.03247535,3849.7,3849.1,2.36786681]
["bitfinex","ETHUSD",1733434014741,2.686848,3849.8,3849.1,2.36786681]
["bitfinex","ETHUSD",1733434015226,0.03247702,3849.7,3849.1,2.36786681]
["bitfinex","ETHUSD",1733434015646,2.686848,3849.8,3849.1,2.36786681]
["bitfinex","ETHUSD",1733434016309,2.686848,3849.8,3849.2,1.5015]
["bitfinex","ETHUSD",1733434016622,2.686848,3849.8,3849.2,2.540391]
["bitfinex","ETHUSD",1733434017190,0.03247512,3849.7,3849.2,2.540391]
["bitfinex","ETHUSD",1733434017419,0.03247512,3849.7,3849.2,1.038891]
["bitfinex","ETHUSD",1733434020332,2.686848,3849.8,3849.2,1.038891]
["bitfinex","ETHUSD",1733434020514,2.686848,3849.8,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434020691,1.4803,3849.7,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434021526,2.686848,3849.8,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434022534,2.686848,3849.8,3849.6,1.4984]
["bitfinex","ETHUSD",1733434028998,0.03246793,3851.2,3849.6,1.4984]
["bitfinex","ETHUSD",1733434029194,0.03246332,3851.4,3851.0,2.36786681]
["bitfinex","ETHUSD",1733434029393,0.16306633,3851.4,3851.0,1.89673081]
["bitfinex","ETHUSD",1733434030140,0.16306633,3851.4,3850.6,1.5626]
["bitfinex","ETHUSD",1733434030141,0.1955275,3851.4,3850.6,2.36786681]
["bitfinex","ETHUSD",1733434030662,1.5217,3851.3,3850.2,2.36786681]
["bitfinex","ETHUSD",1733434030837,1.5217,3851.1,3850.2,2.36786681]
["bitfinex","ETHUSD",1733434031047,0.16306633,3851.4,3850.2,2.36786681]
["bitfinex","ETHUSD",1733434031048,1.5217,3850.9,3850.2,2.36786681]
["bitfinex","ETHUSD",1733434031233,0.03246798,3850.8,3850.2,2.36786681]
["bitfinex","ETHUSD",1733434032183,1.5217,3850.7,3850.2,2.36786681]
["bitfinex","ETHUSD",1733434032353,0.03246876,3850.6,3849.8,2.36786681]
["bitfinex","ETHUSD",1733434032733,1.4732,3850.5,3849.8,2.36786681]
["bitfinex","ETHUSD",1733434032938,0.18303922,3850.4,3849.8,2.36786681]
["bitfinex","ETHUSD",1733434035774,0.18303922,3850.4,3849.4,2.36786681]
["bitfinex","ETHUSD",1733434036082,1.4732,3850.3,3849.0,2.36786681]
["bitfinex","ETHUSD",1733434036289,0.03247691,3850.2,3849.0,2.36786681]
["bitfinex","ETHUSD",1733434036437,0.03247691,3850.2,3849.1,1.038925]
["bitfinex","ETHUSD",1733434036642,0.03247691,3850.2,3849.4,2.36786681]
["bitfinex","ETHUSD",1733434037064,1.4732,3850.3,3849.8,2.36786681]
["bitfinex","ETHUSD",1733434037798,1.4732,3850.3,3849.5,1.5442]
["bitfinex","ETHUSD",1733434038088,0.1797935,3850.2,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434038789,0.1797935,3850.2,3849.1,2.583125]
["bitfinex","ETHUSD",1733434038995,0.14732,3850.2,3849.4,2.36786681]
["bitfinex","ETHUSD",1733434039851,0.14732,3850.2,3849.1,2.583125]
["bitfinex","ETHUSD",1733434040176,0.03247612,3850.1,3849.4,2.36786681]
["bitfinex","ETHUSD",1733434041010,1.5262,3850.0,3849.1,1.038925]
["bitfinex","ETHUSD",1733434041191,0.03247651,3849.9,3849.1,3.40679181]
["bitfinex","ETHUSD",1733434041878,0.03247651,3849.9,3847.6,4.41238036]
["bitfinex","ETHUSD",1733434041879,1.56,3849.8,3848.2,1.516]
["bitfinex","ETHUSD",1733434042075,0.03248068,3849.7,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434042288,1.56,3849.6,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434042493,0.03247919,3849.5,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434043060,0.03247919,3849.5,3848.9,2.36786625]
["bitfinex","ETHUSD",1733434044705,0.03247919,3849.5,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434044706,1.5893,3849.4,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434044946,1.5893,3849.2,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434045104,1.6217833,3849.1,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434045508,1.5893,3849.1,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434046205,1.5893,3849.1,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434046409,1.5893,3850.3,3849.0,2.36786681]
["bitfinex","ETHUSD",1733434046711,0.03247674,3850.2,3849.3,2.36786681]
["bitfinex","ETHUSD",1733434046922,1.5893,3850.1,3849.3,2.36786681]
["bitfinex","ETHUSD",1733434047082,0.0324755,3850.0,3849.3,2.36786681]
["bitfinex","ETHUSD",1733434047608,1.5213,3849.9,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434047818,0.2,3850.7,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434047819,1.55377857,3849.8,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434048040,1.55377857,3849.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434048314,1.55377857,3849.8,3848.0,1.039235]
["bitfinex","ETHUSD",1733434048315,1.55377857,3849.8,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434048479,1.4571,3849.6,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434048692,1.4571,3849.4,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434048894,0.03248171,3849.3,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434049309,1.4571,3849.2,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434049527,0.03248296,3849.3,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434050027,1.4571,3849.5,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434050597,2.69679,3850.9,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434050598,1.48957825,3849.4,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434050817,1.4571,3849.4,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434050986,0.03247829,3849.3,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434051187,1.4571,3849.4,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434054084,0.03247823,3849.3,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434054342,1.4571,3849.4,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434054927,0.03247822,3849.3,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434055089,0.03247822,3849.3,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434056325,1.5148,3849.2,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434056561,1.5148,3849.2,3848.1,1.5445]
["bitfinex","ETHUSD",1733434056856,1.5148,3849.0,3848.0,1.039235]
["bitfinex","ETHUSD",1733434057001,1.5148,3848.8,3848.0,3.40710181]
["bitfinex","ETHUSD",1733434057455,1.5148,3848.8,3848.0,2.36786681]
["bitfinex","ETHUSD",1733434058131,1.5148,3848.8,3848.4,2.36786681]
["bitfinex","ETHUSD",1733434058303,1.4713,3849.4,3848.5,1.4536]
["bitfinex","ETHUSD",1733434058505,1.4713,3849.4,3848.8,2.36786681]
["bitfinex","ETHUSD",1733434058506,0.14713,3849.3,3848.8,2.36786681]
["bitfinex","ETHUSD",1733434058929,0.0324805,3849.2,3848.8,2.36786681]
["bitfinex","ETHUSD",1733434059942,1.4713,3849.4,3848.8,2.36786681]
["bitfinex","ETHUSD",1733434060182,8.74,3849.9,3847.7,1.039275]
["bitfinex","ETHUSD",1733434060183,1.4713,3850.6,3849.2,2.36786681]
["bitfinex","ETHUSD",1733434060384,1.4713,3850.4,3849.2,2.36786681]
["bitfinex","ETHUSD",1733434060584,1.4713,3850.2,3848.1,0.55]
["bitfinex","ETHUSD",1733434060733,1.4713,3849.7,3847.9,2.91786681]
["bitfinex","ETHUSD",1733434060929,1.4713,3849.5,3847.9,2.36786681]
["bitfinex","ETHUSD",1733434061184,1.4713,3849.3,3847.9,2.36786681]
["bitfinex","ETHUSD",1733434061481,1.5037864,3849.2,3847.9,2.36786681]
["bitfinex","ETHUSD",1733434062136,1.4713,3849.2,3848.3,2.36786681]
["bitfinex","ETHUSD",1733434062333,0.24956785,3849.1,3848.3,2.36786681]
["bitfinex","ETHUSD",1733434062971,0.03248392,3849.0,3848.3,2.36786681]
["bitfinex","ETHUSD",1733434063147,1.4713,3848.9,3848.3,2.36786681]
["bitfinex","ETHUSD",1733434063552,0.03248426,3848.8,3848.3,2.36786681]
["bitfinex","ETHUSD",1733434063862,1.4713,3848.9,3848.3,2.36786681]
["bitfinex","ETHUSD",1733434064062,1.64338679,3848.9,3848.3,2.36786681]
["bitfinex","ETHUSD",1733434066973,0.03248417,3848.8,3847.9,2.36786681]
["bitfinex","ETHUSD",1733434067477,1.5879,3848.7,3847.9,2.36786681]
["bitfinex","ETHUSD",1733434068074,1.62038715,3848.7,3847.9,2.36786681]
["bitfinex","ETHUSD",1733434068278,1.5879,3848.7,3847.9,2.36786681]
["bitfinex","ETHUSD",1733434068583,2.67038582,3848.7,3847.7,1.039275]
["bitfinex","ETHUSD",1733434068889,2.67038582,3848.7,3847.7,2.36786681]
["bitfinex","ETHUSD",1733434069071,1.5879,3848.6,3847.7,2.36786681]
["bitfinex","ETHUSD",1733434069377,0.03248887,3848.5,3847.7,2.36786681]
["bitfinex","ETHUSD",1733434069683,1.5879,3848.4,3847.3,2.36786681]
["bitfinex","ETHUSD",1733434069973,0.03249097,3848.3,3847.3,2.36786681]
["bitfinex","ETHUSD",1733434070175,0.03249097,3848.3,3847.3,3.40726881]
["bitfinex","ETHUSD",1733434070343,0.1620391,3848.2,3847.3,2.36786681]
["bitfinex","ETHUSD",1733434070542,1.5879,3848.0,3847.3,2.36786681]
["bitfinex","ETHUSD",1733434071344,0.03249217,3847.9,3847.1,1.039453]
["bitfinex","ETHUSD",1733434071639,0.03249217,3847.9,3846.9,2.36786681]
["bitfinex","ETHUSD",1733434071880,0.03249217,3847.9,3846.9,3.40738381]
["bitfinex","ETHUSD",1733434072081,0.16203922,3847.8,3846.9,2.36786681]
["bitfinex","ETHUSD",1733434072372,0.03249427,3847.7,3846.9,2.36786681]
["bitfinex","ETHUSD",1733434073067,1.5879,3847.4,3845.4,3.73700843]
["bitfinex","ETHUSD",1733434073276,1.5879,3847.4,3845.0,4.42490939]
["bitfinex","ETHUSD",1733434073277,1.5879,3847.2,3845.6,1.5193]
["bitfinex","ETHUSD",1733434073582,8.77250675,3847.3,3846.7,2.36786681]
["bitfinex","ETHUSD",1733434073583,1.5879,3847.3,3846.7,2.36786681]
["bitfinex","ETHUSD",1733434073751,1.5879,3847.3,3846.4,1.5193]
["bitfinex","ETHUSD",1733434073963,0.03249765,3847.2,3846.7,2.36786681]
["bitfinex","ETHUSD",1733434074285,1.5879,3847.3,3846.7,2.36786681]
["bitfinex","ETHUSD",1733434076330,1.74669,3847.3,3846.7,2.36786681]
["bitfinex","ETHUSD",1733434076888,0.03249646,3847.2,3846.7,2.36786681]
["bitfinex","ETHUSD",1733434077301,0.03249646,3847.2,3846.3,2.36786681]
["bitfinex","ETHUSD",1733434078030,1.5879,3847.0,3845.9,2.36786681]
["bitfinex","ETHUSD",1733434078201,0.03250337,3846.9,3845.9,2.36786681]
["bitfinex","ETHUSD",1733434078401,1.5879,3846.8,3845.9,2.36786681]
["bitfinex","ETHUSD",1733434078703,0.03250336,3846.7,3845.9,2.36786681]
["bitfinex","ETHUSD",1733434079524,1.5879,3846.6,3845.3,1.5193]
["bitfinex","ETHUSD",1733434079726,1.5879,3846.6,3846.0,2.36786681]
["bitfinex","ETHUSD",1733434080652,1.5879,3847.1,3846.4,2.36786681]
["bitfinex","ETHUSD",1733434081226,1.5879,3847.4,3846.8,2.36786681]
["bitfinex","ETHUSD",1733434083235,1.5879,3847.4,3846.8,3.88226681]
["bitfinex","ETHUSD",1733434084104,1.5879,3847.4,3846.8,2.36786681]
["bitfinex","ETHUSD",1733434085741,1.599,3847.8,3846.8,2.36786681]
["bitfinex","ETHUSD",1733434085905,1.87767165,3847.8,3846.8,2.36786681]
["bitfinex","ETHUSD",1733434086244,1.91016637,3847.8,3846.8,2.36786681]
["bitfinex","ETHUSD",1733434087343,0.03249471,3847.7,3846.8,2.36786681]
["bitfinex","ETHUSD",1733434088532,0.03249471,3847.7,3846.9,1.565]
["bitfinex","ETHUSD",1733434088754,1.87767165,3847.8,3846.9,1.565]
["bitfinex","ETHUSD",1733434089954,1.87767165,3847.8,3846.8,2.36786681]
["bitfinex","ETHUSD",1733434089955,0.03249425,3847.7,3846.8,2.36786681]
["bitfinex","ETHUSD",1733434090261,0.19101659,3847.6,3846.8,2.36786681]
["bitfinex","ETHUSD",1733434090455,0.03249466,3847.5,3846.8,2.36786681]
["bitfinex","ETHUSD",1733434091160,0.19101659,3847.6,3846.8,2.36786681]
["bitfinex","ETHUSD",1733434091456,1.599,3847.8,3847.2,2.36786681]
["bitfinex","ETHUSD",1733434091857,0.03249196,3847.7,3847.2,2.36786681]
["bitfinex","ETHUSD",1733434092355,0.17208679,3848.9,3847.6,2.36786681]
["bitfinex","ETHUSD",1733434092356,1.5306,3848.3,3847.6,2.36786681]
["bitfinex","ETHUSD",1733434092572,1.5306,3848.3,3846.0,2.36786681]
["bitfinex","ETHUSD",1733434092573,1.5306,3848.8,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434093160,1.5306,3849.2,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434093319,0.15306,3849.1,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434095024,1.5306,3849.2,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434095025,1.5306,3849.2,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434095948,1.5494,3850.1,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434096167,1.5494,3849.9,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434096327,0.03247862,3849.8,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434096665,1.5494,3849.7,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434096862,0.19066647,3849.6,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434097448,0.15818786,3849.6,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434098044,1.5494,3849.7,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434098240,0.03247719,3849.6,3849.3,2.36786681]
["bitfinex","ETHUSD",1733434098446,1.5494,3849.7,3849.3,2.36786681]
["bitfinex","ETHUSD",1733434099167,1.50567547,3850.6,3849.3,2.36786681]
["bitfinex","ETHUSD",1733434099364,1.02456755,3850.5,3849.9,2.36786681]
["bitfinex","ETHUSD",1733434099661,1.50567547,3850.6,3849.9,2.36786681]
["bitfinex","ETHUSD",1733434103973,8.74,3850.5,3849.1,2.36786681]
["bitfinex","ETHUSD",1733434104124,1.58107688,3850.4,3849.1,2.36786681]
["bitfinex","ETHUSD",1733434104641,1.583,3850.2,3849.1,2.36786681]
["bitfinex","ETHUSD",1733434104841,8.74,3850.1,3849.5,2.36786681]
["bitfinex","ETHUSD",1733434105070,1.0323,3850.0,3849.8,2.36786681]
["bitfinex","ETHUSD",1733434106026,0.03247224,3849.9,3849.4,2.36786681]
["bitfinex","ETHUSD",1733434106232,1.4903,3849.8,3849.4,2.36786681]
["bitfinex","ETHUSD",1733434107044,1.52277589,3849.8,3849.4,2.36786681]
["bitfinex","ETHUSD",1733434107263,0.25550759,3849.7,3849.4,2.36786681]
["bitfinex","ETHUSD",1733434111242,0.03247369,3850.0,3849.5,1.5173]
["bitfinex","ETHUSD",1733434111571,1.48937274,3850.3,3849.5,1.5173]
["bitfinex","ETHUSD",1733434111775,1.4569,3850.3,3849.8,2.36786681]
["bitfinex","ETHUSD",1733434112477,0.03247094,3850.2,3848.0,0.55]
["bitfinex","ETHUSD",1733434112708,1.549,3850.0,3849.3,2.36786681]
["bitfinex","ETHUSD",1733434112912,1.549,3850.0,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434112913,0.03247636,3849.9,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434113814,1.5012,3849.8,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434113972,0.0324788,3849.7,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434114168,1.5012,3849.5,3848.9,2.36786681]
["bitfinex","ETHUSD",1733434114372,0.0324788,3849.4,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434115506,1.5012,3849.2,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434116809,0.03248309,3849.1,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434117020,1.02736831,3849.0,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434117329,0.03248308,3848.9,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434117472,0.03248307,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434117815,1.02736831,3849.0,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434117979,1.05985137,3849.0,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434118175,0.25610514,3848.9,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434118514,0.03248306,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434120914,0.25610514,3848.9,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434121312,0.0324836,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434121513,0.25610514,3848.9,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434121676,1.0055957,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434122604,1.03807926,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434122772,1.0055957,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434122978,9.7455957,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434123216,9.7455957,3848.8,3847.7,1.5572]
["bitfinex","ETHUSD",1733434123217,1.6038,3848.7,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434123420,1.19303612,3848.6,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434123715,1.16055008,3848.6,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434123913,0.03248603,3848.5,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434124105,1.16055008,3848.6,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434124478,1.16055008,3848.6,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434124714,0.03248216,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434125010,0.25610514,3848.9,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434125218,0.03248221,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434125419,0.25610514,3848.9,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434125912,0.0324822,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434126214,0.22172093,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434130830,0.18923873,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434131043,0.03248212,3848.7,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434131241,0.03248351,3848.7,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434131611,0.18923873,3848.8,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434132343,0.89617222,3848.7,3848.5,2.36786681]
["bitfinex","ETHUSD",1733434134008,0.03248346,3848.6,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434136372,0.92865805,3848.7,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434137050,0.89617222,3848.7,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434137367,0.92865804,3848.7,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434137575,0.98578968,3848.6,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434138260,0.03248581,3848.7,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434141872,1.5001,3848.6,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434142051,0.032486,3848.5,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434144482,1.5001,3848.6,3848.1,2.36786681]
["bitfinex","ETHUSD",1733434145985,1.5001,3848.6,3848.1,2.21087481]
["bitfinex","ETHUSD",1733434146184,1.04293387,3848.5,3848.1,2.21087481]
["bitfinex","ETHUSD",1733434148077,1.04293387,3848.5,3848.4,1.16581975]
["bitfinex","ETHUSD",1733434149059,8.74,3848.7,3848.4,3.8205395]
["bitfinex","ETHUSD",1733434149946,1.5866,3849.4,3848.6,2.3672018]
["bitfinex","ETHUSD",1733434150339,1.5866,3849.4,3849.0,2.3672018]
["bitfinex","ETHUSD",1733434151408,0.03247797,3849.3,3849.0,2.3672018]
["bitfinex","ETHUSD",1733434151606,1.5866,3849.4,3849.0,2.3672018]
["bitfinex","ETHUSD",1733434151801,0.15866,3849.4,3849.0,3.9047018]
["bitfinex","ETHUSD",1733434152045,1.5786,3849.8,3849.0,3.9047018]
["bitfinex","ETHUSD",1733434152231,1.61107624,3850.1,3849.7,2.3672018]
["bitfinex","ETHUSD",1733434152400,1.5786,3850.1,3849.7,2.3672018]
["bitfinex","ETHUSD",1733434152738,1.61107238,3850.1,3849.7,2.3672018]
["bitfinex","ETHUSD",1733434153236,1.5786,3850.1,3849.7,2.3672018]
["bitfinex","ETHUSD",1733434153614,0.03247235,3850.1,3849.0,1.5375]
["bitfinex","ETHUSD",1733434153825,1.4685,3849.9,3848.1,1.5986]
["bitfinex","ETHUSD",1733434154024,8.74,3850.0,3848.1,2.3672018]
["bitfinex","ETHUSD",1733434154025,1.4685,3849.6,3848.1,2.3672018]
["bitfinex","ETHUSD",1733434154354,1.4685,3849.4,3847.9,2.3672018]
["bitfinex","ETHUSD",1733434154556,1.4685,3849.2,3847.9,2.3672018]
["bitfinex","ETHUSD",1733434154730,0.03248654,3849.1,3847.9,2.3672018]
["bitfinex","ETHUSD",1733434156159,1.4976,3848.9,3847.9,2.3672018]
["bitfinex","ETHUSD",1733434156338,0.03248655,3848.8,3847.9,2.3672018]
["bitfinex","ETHUSD",1733434157661,0.03248655,3848.8,3846.7,1.5502]
["bitfinex","ETHUSD",1733434157829,8.74,3849.0,3847.1,2.3672018]
["bitfinex","ETHUSD",1733434157830,8.74,3848.5,3847.1,2.3672018]
["bitfinex","ETHUSD",1733434158150,1.4655,3848.3,3847.1,2.3672018]
["bitfinex","ETHUSD",1733434158363,0.03249239,3848.2,3847.5,2.3672018]
["bitfinex","ETHUSD",1733434158653,8.74,3848.1,3847.5,2.3672018]
["bitfinex","ETHUSD",1733434158821,0.0324907,3848.0,3847.5,2.3672018]
["bitfinex","ETHUSD",1733434159020,0.87724907,3847.9,3847.5,2.3672018]
["bitfinex","ETHUSD",1733434159220,0.03249069,3847.8,3847.5,2.3672018]
["bitfinex","ETHUSD",1733434159846,0.87724907,3847.9,3847.5,2.3672018]
["bitfinex","ETHUSD",1733434161951,8.74,3848.1,3847.5,6.2347036]
["bitfinex","ETHUSD",1733434162137,10.2333,3848.6,3847.9,2.3672018]
["bitfinex","ETHUSD",1733434162543,0.03248654,3848.5,3847.9,2.3672018]
["bitfinex","ETHUSD",1733434162751,0.03248654,3848.5,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434162943,1.12927952,3848.4,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434164672,0.03248773,3848.3,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434165462,1.12927952,3848.4,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434165617,0.03248772,3848.3,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434166223,1.4918,3848.2,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434166462,0.29784574,3848.1,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434166955,0.26535672,3848.1,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434167271,0.032489,3848.0,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434167879,0.03248899,3848.0,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434168524,0.03248899,3848.0,3847.4,2.3672018]
["bitfinex","ETHUSD",1733434168725,1.05296457,3847.9,3847.4,2.3672018]
["bitfinex","ETHUSD",1733434169369,0.03249125,3847.8,3847.4,2.3672018]
["bitfinex","ETHUSD",1733434170182,1.05296457,3847.9,3847.4,2.3672018]
["bitfinex","ETHUSD",1733434170369,1.05296457,3847.9,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434170852,9.00535672,3848.1,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434171048,0.26535672,3848.1,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434171285,0.03248729,3848.5,3847.8,2.3672018]
["bitfinex","ETHUSD",1733434171585,0.03248705,3848.5,3848.3,2.3672018]
["bitfinex","ETHUSD",1733434171789,10.2343,3848.7,3848.3,2.3672018]
["bitfinex","ETHUSD",1733434171953,8.74,3848.7,3848.3,2.3672018]
["bitfinex","ETHUSD",1733434172155,0.90648381,3848.6,3848.3,2.3672018]
["bitfinex","ETHUSD",1733434172879,0.874,3848.6,3848.3,2.3672018]
["bitfinex","ETHUSD",1733434173697,0.90648437,3848.6,3848.3,2.3672018]
["bitfinex","ETHUSD",1733434174844,0.03248381,3848.8,3848.3,2.3672018]
["bitfinex","ETHUSD",1733434177002,8.74,3848.9,3848.3,2.3672018]
["bitfinex","ETHUSD",1733434177211,0.03248373,3848.8,3848.3,3.8352018]
["bitfinex","ETHUSD",1733434178288,0.03248296,3848.9,3848.3,3.8352018]
["bitfinex","ETHUSD",1733434179099,0.19144126,3848.9,3848.3,1.468]
["bitfinex","ETHUSD",1733434179264,8.93144126,3848.9,3847.0,0.55]
["bitfinex","ETHUSD",1733434179475,8.8989583,3848.9,3848.2,2.3672018]
["bitfinex","ETHUSD",1733434180666,0.03248415,3848.8,3848.2,2.3672018]
["bitfinex","ETHUSD",1733434180872,1.04885425,3848.7,3848.2,2.3672018]
["bitfinex","ETHUSD",1733434181068,0.03248414,3848.6,3848.2,2.3672018]
["bitfinex","ETHUSD",1733434181321,1.04885425,3848.7,3848.2,2.3672018]
["bitfinex","ETHUSD",1733434183099,8.74,3848.6,3848.2,2.3672018]
["bitfinex","ETHUSD",1733434185375,0.03248568,3848.5,3847.8,1.5767]
["bitfinex","ETHUSD",1733434185570,0.98213399,3848.4,3847.8,1.5767]
["bitfinex","ETHUSD",1733434185799,0.03248737,3848.3,3847.8,1.5767]
["bitfinex","ETHUSD",1733434186218,0.03248737,3848.3,3847.7,2.3672018]
["bitfinex","ETHUSD",1733434187973,0.03248737,3848.3,3848.1,2.3672018]
["bitfinex","ETHUSD",1733434188185,0.03248606,3848.4,3848.1,2.3672018]
["bitfinex","ETHUSD",1733434188513,0.90648606,3848.4,3848.1,2.3672018]
["bitfinex","ETHUSD",1733434188671,0.874,3848.4,3848.1,2.3672018]
["bitfinex","ETHUSD",1733434189075,0.90648605,3848.4,3848.1,2.3672018]
["bitfinex","ETHUSD",1733434190216,0.90648605,3848.4,3848.1,2.1467938]
["bitfinex","ETHUSD",1733434190421,1.11567861,3848.3,3848.1,2.1467938]
["bitfinex","ETHUSD",1733434191087,0.03248602,3848.2,3848.1,2.1467938]
["bitfinex","ETHUSD",1733434192182,1.11567861,3848.3,3848.1,2.1467938]
["bitfinex","ETHUSD",1733434193832,1.11567861,3848.3,3847.9,2.3672018]
["bitfinex","ETHUSD",1733434194127,0.98881642,3848.2,3847.9,2.3672018]
["bitfinex","ETHUSD",1733434195388,0.03248645,3848.6,3847.9,2.3672018]
["bitfinex","ETHUSD",1733434196027,0.03248645,3848.6,3848.4,1.16595587]
["bitfinex","ETHUSD",1733434197607,8.74,3848.7,3848.4,1.16595587]
["bitfinex","ETHUSD",1733434201108,10.2601,3848.8,3848.4,1.16595587]
["bitfinex","ETHUSD",1733434201305,8.74,3848.8,3848.4,1.16595587]
["bitfinex","ETHUSD",1733434201506,0.88989583,3848.7,3848.4,1.16595587]
["bitfinex","ETHUSD",1733434202654,0.03248393,3848.6,3847.0,0.55]
["bitfinex","ETHUSD",1733434202823,1.4972,3848.5,3847.7,1.16595587]
["bitfinex","ETHUSD",1733434203026,9.88519861,3848.4,3847.7,1.16595587]
["bitfinex","ETHUSD",1733434203340,9.85270958,3848.4,3847.7,1.16595587]
["bitfinex","ETHUSD",1733434203511,0.03248897,3848.3,3847.7,1.16595587]
["bitfinex","ETHUSD",1733434204057,8.77248897,3848.3,3847.6,1.16595587]
["bitfinex","ETHUSD",1733434204268,1.4972,3848.2,3847.6,1.16595587]
["bitfinex","ETHUSD",1733434204414,1.16748215,3848.1,3847.6,1.16595587]
["bitfinex","ETHUSD",1733434206234,1.13499096,3848.1,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434207226,8.74,3848.0,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434210176,1.4614,3848.4,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434210466,0.03248716,3848.3,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434210966,0.14938872,3848.2,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434211170,0.03248727,3848.1,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434212269,0.14938872,3848.2,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434213965,0.03248735,3848.1,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434214555,0.14938872,3848.2,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434214741,1.03507887,3848.1,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434215083,1.0675663,3848.1,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434215864,1.03507887,3848.1,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434216173,1.06756619,3848.1,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434216340,9.80756632,3848.1,3847.6,1.16595587]
["bitfinex","ETHUSD",1733434216665,0.99569549,3848.0,3847.6,1.16595587]
["bitfinex","ETHUSD",1733434217073,0.99569549,3848.0,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434217236,8.74,3848.1,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434217541,8.74,3848.1,3847.9,2.69745587]
["bitfinex","ETHUSD",1733434217742,8.74,3849.0,3847.9,1.16595587]
["bitfinex","ETHUSD",1733434217957,8.74,3849.2,3848.9,1.16595587]
["bitfinex","ETHUSD",1733434218257,1.13809079,3849.1,3848.9,1.16595587]
["bitfinex","ETHUSD",1733434219068,1.13809079,3849.1,3848.6,1.16595587]
["bitfinex","ETHUSD",1733434220070,0.03248158,3849.0,3848.6,1.16595587]
["bitfinex","ETHUSD",1733434220445,0.03248158,3849.0,3848.3,1.16595587]
["bitfinex","ETHUSD",1733434220882,1.5522,3848.9,3848.3,1.16595587]
["bitfinex","ETHUSD",1733434221051,9.04476114,3848.8,3848.0,1.16595587]
["bitfinex","ETHUSD",1733434221238,9.01227724,3848.8,3847.8,1.5315]
["bitfinex","ETHUSD",1733434221554,9.01227724,3848.8,3848.0,1.16595587]
["bitfinex","ETHUSD",1733434222074,9.01227724,3848.8,3847.8,1.5315]
["bitfinex","ETHUSD",1733434222254,0.03248696,3848.7,3847.8,1.5315]
["bitfinex","ETHUSD",1733434222447,1.05969642,3848.6,3847.8,1.5315]
["bitfinex","ETHUSD",1733434222642,0.03248695,3848.5,3847.8,1.5315]
["bitfinex","ETHUSD",1733434223229,1.05969642,3848.6,3847.8,1.5315]
["bitfinex","ETHUSD",1733434223632,0.03248694,3848.5,3847.8,1.5315]
["bitfinex","ETHUSD",1733434223870,1.09218336,3848.6,3847.8,1.5315]
["bitfinex","ETHUSD",1733434224074,0.03248694,3848.4,3847.8,1.5315]
["bitfinex","ETHUSD",1733434227674,1.5728,3848.3,3847.6,2.36871876]
["bitfinex","ETHUSD",1733434227833,0.03248828,3848.2,3847.6,2.36871876]
["bitfinex","ETHUSD",1733434228373,1.60528946,3848.3,3847.6,2.36871876]
["bitfinex","ETHUSD",1733434228582,0.26157355,3848.2,3847.6,2.36871876]
["bitfinex","ETHUSD",1733434229880,0.26157355,3848.2,3847.4,1.5102]
["bitfinex","ETHUSD",1733434230041,8.77248913,3848.1,3847.4,1.5102]
["bitfinex","ETHUSD",1733434230242,8.74,3848.1,3847.4,1.5102]
["bitfinex","ETHUSD",1733434230657,8.74,3848.1,3847.2,2.36871876]
["bitfinex","ETHUSD",1733434230940,1.05743736,3848.0,3847.2,2.36871876]
["bitfinex","ETHUSD",1733434231276,0.03249134,3847.9,3847.2,2.36871876]
["bitfinex","ETHUSD",1733434231838,0.03249134,3847.9,3847.1,1.4232]
["bitfinex","ETHUSD",1733434232039,1.5138,3847.8,3847.1,1.4232]
["bitfinex","ETHUSD",1733434232234,1.5138,3847.8,3846.8,3.92201876]
["bitfinex","ETHUSD",1733434232450,8.74,3847.6,3846.8,1.5533]
["bitfinex","ETHUSD",1733434232679,8.77249354,3847.5,3846.5,4.19319357]
["bitfinex","ETHUSD",1733434232982,1.5643,3847.3,3846.5,0.27117481]
["bitfinex","ETHUSD",1733434233151,0.03249847,3847.2,3846.2,1.5323]
["bitfinex","ETHUSD",1733434233350,1.06292847,3847.2,3846.2,1.5323]
["bitfinex","ETHUSD",1733434233769,1.5643,3847.1,3845.9,2.572065]
["bitfinex","ETHUSD",1733434233935,1.5643,3846.9,3845.9,1.5323]
["bitfinex","ETHUSD",1733434234135,0.19218294,3846.8,3845.9,1.5323]
["bitfinex","ETHUSD",1733434234378,1.5643,3846.6,3845.5,1.5323]
["bitfinex","ETHUSD",1733434234641,0.19218294,3846.8,3845.3,2.36871876]
["bitfinex","ETHUSD",1733434234642,1.5643,3846.3,3845.3,2.36871876]
["bitfinex","ETHUSD",1733434234883,0.0325064,3846.2,3845.3,2.36871876]
["bitfinex","ETHUSD",1733434236446,0.0325064,3846.2,3844.9,1.4532]
["bitfinex","ETHUSD",1733434236646,1.51310974,3846.1,3844.9,1.4532]
["bitfinex","ETHUSD",1733434237443,8.74,3846.0,3844.6,2.36871876]
["bitfinex","ETHUSD",1733434237648,1.4289,3845.8,3844.6,3.82191876]
["bitfinex","ETHUSD",1733434237952,0.03251112,3845.7,3844.6,3.82191876]
["bitfinex","ETHUSD",1733434238192,0.03251112,3845.7,3844.3,1.040208]
["bitfinex","ETHUSD",1733434238193,1.4289,3845.5,3844.3,1.040208]
["bitfinex","ETHUSD",1733434238339,1.4289,3845.5,3844.0,1.5584]
["bitfinex","ETHUSD",1733434238340,1.05265975,3845.4,3844.2,0.40647759]
["bitfinex","ETHUSD",1733434238538,1.05265975,3845.4,3844.0,3.92711876]
["bitfinex","ETHUSD",1733434238539,1.4289,3845.3,3844.0,3.92711876]
["bitfinex","ETHUSD",1733434238774,8.74,3845.1,3844.0,3.92711876]
["bitfinex","ETHUSD",1733434239097,10.1689,3845.1,3843.7,1.5584]
["bitfinex","ETHUSD",1733434239262,10.1689,3845.1,3843.5,0.2711801]
["bitfinex","ETHUSD",1733434239263,1.4289,3844.8,3843.5,0.2711801]
["bitfinex","ETHUSD",1733434239594,1.4289,3844.8,3842.9,1.5584]
["bitfinex","ETHUSD",1733434239595,0.03252366,3844.7,3843.1,2.36871876]
["bitfinex","ETHUSD",1733434240457,1.4289,3844.6,3843.1,2.36871876]
["bitfinex","ETHUSD",1733434240653,0.03252499,3844.5,3843.1,2.36871876]
["bitfinex","ETHUSD",1733434242052,0.03252493,3844.5,3843.6,1.5584]
["bitfinex","ETHUSD",1733434242269,0.03252169,3844.8,3843.9,2.36871876]
["bitfinex","ETHUSD",1733434242471,0.03251969,3844.8,3843.9,2.36871876]
["bitfinex","ETHUSD",1733434242750,1.16349545,3844.8,3843.9,2.36871876]
["bitfinex","ETHUSD",1733434242953,1.4289,3844.9,3844.3,2.36871876]
["bitfinex","ETHUSD",1733434243153,0.87725064,3846.2,3843.7,0.55]
["bitfinex","ETHUSD",1733434243154,1.5582,3845.3,3844.7,2.36871876]
["bitfinex","ETHUSD",1733434243777,1.5582,3845.7,3844.7,2.36871876]
["bitfinex","ETHUSD",1733434244082,0.03251205,3845.6,3844.7,2.36871876]
["bitfinex","ETHUSD",1733434244313,1.5582,3846.6,3845.5,2.36871876]
["bitfinex","ETHUSD",1733434244467,1.02876318,3846.5,3845.5,2.36871876]
["bitfinex","ETHUSD",1733434244669,0.03250699,3846.4,3845.2,1.5322]
["bitfinex","ETHUSD",1733434245184,0.03250687,3846.4,3845.5,2.36871876]
["bitfinex","ETHUSD",1733434245515,8.72943182,3846.5,3845.9,2.36871876]
["bitfinex","ETHUSD",1733434245670,1.5582,3846.6,3846.3,2.36871876]
["bitfinex","ETHUSD",1733434245870,0.2,3848.1,3846.3,2.36871876]
["bitfinex","ETHUSD",1733434245871,0.15582,3846.5,3846.3,2.36871876]
["bitfinex","ETHUSD",1733434246107,1.5582,3847.0,3846.3,2.36871876]
["bitfinex","ETHUSD",1733434246476,1.5582,3847.0,3846.3,2.11871876]
["bitfinex","ETHUSD",1733434247212,0.03250055,3846.9,3846.3,2.11871876]
["bitfinex","ETHUSD",1733434248812,0.0325004,3846.9,3846.3,2.11871876]
["bitfinex","ETHUSD",1733434249619,0.0325004,3846.9,3844.3,0.13270831]
["bitfinex","ETHUSD",1733434249620,1.4209,3846.6,3844.7,1.4554]
["bitfinex","ETHUSD",1733434249827,1.45341093,3846.5,3844.7,3.82411876]
["bitfinex","ETHUSD",1733434249977,1.4209,3846.5,3845.1,2.36871876]
["bitfinex","ETHUSD",1733434250170,0.03250874,3846.4,3845.1,2.36871876]
["bitfinex","ETHUSD",1733434250371,1.01503318,3846.4,3845.1,2.36871876]
["bitfinex","ETHUSD",1733434250672,1.01503318,3846.4,3845.9,2.36871876]
["bitfinex","ETHUSD",1733434250872,1.4209,3847.4,3845.9,2.36871876]
["bitfinex","ETHUSD",1733434251102,10.15033182,3847.4,3845.9,2.36871876]
["bitfinex","ETHUSD",1733434251313,0.03250242,3847.3,3845.9,2.36871876]
["bitfinex","ETHUSD",1733434251628,10.15033182,3847.4,3845.6,1.4554]
["bitfinex","ETHUSD",1733434251629,10.15033182,3847.4,3846.3,2.36871876]
["bitfinex","ETHUSD",1733434251971,10.15033182,3847.4,3845.6,1.4554]
["bitfinex","ETHUSD",1733434251972,8.72943182,3847.3,3846.1,2.95636152]
["bitfinex","ETHUSD",1733434252176,1.01503318,3847.2,3846.1,2.95636152]
["bitfinex","ETHUSD",1733434252407,1.01503318,3847.2,3846.5,2.95636152]
["bitfinex","ETHUSD",1733434252577,8.72943182,3847.3,3846.5,2.95636152]
["bitfinex","ETHUSD",1733434252773,8.72943182,3848.6,3846.9,2.95636152]
["bitfinex","ETHUSD",1733434253023,1.4704,3848.4,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434253316,8.72943182,3848.2,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434253515,0.03249319,3848.1,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434253829,0.8761925,3848.0,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434254355,0.90868566,3848.0,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434257886,0.8761925,3848.0,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434258133,0.90868553,3848.0,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434258609,0.03249303,3848.0,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434259115,0.03249301,3848.0,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434259893,8.72943182,3848.1,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434260291,0.03249298,3848.0,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434261590,0.03249294,3848.2,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434261807,1.02323248,3848.1,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434262005,0.03249292,3848.0,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434263130,1.4347,3847.9,3846.9,4.47006152]
["bitfinex","ETHUSD",1733434263468,0.0324931,3847.8,3846.5,4.45196152]
["bitfinex","ETHUSD",1733434263634,0.0324931,3847.8,3843.5,4.40801261]
["bitfinex","ETHUSD",1733434263635,8.72943182,3847.5,3846.1,1.4956]
["bitfinex","ETHUSD",1733434263827,2.34014379,3847.4,3846.1,1.4956]
["bitfinex","ETHUSD",1733434264268,2.34014379,3847.4,3846.1,4.45196152]
["bitfinex","ETHUSD",1733434264566,2.30764318,3847.4,3846.9,2.95636152]
["bitfinex","ETHUSD",1733434264737,1.4347,3847.6,3846.9,2.95636152]
["bitfinex","ETHUSD",1733434264937,1.4347,3847.9,3846.9,2.95636152]
["bitfinex","ETHUSD",1733434265350,1.46719378,3847.9,3846.9,2.95636152]
["bitfinex","ETHUSD",1733434265729,1.12198581,3847.8,3846.9,2.95636152]
["bitfinex","ETHUSD",1733434265931,1.46719378,3847.9,3846.9,2.95636152]
["bitfinex","ETHUSD",1733434266238,1.4347,3847.9,3846.9,2.95636152]
["bitfinex","ETHUSD",1733434266622,1.4683,3848.3,3847.7,2.95636152]
["bitfinex","ETHUSD",1733434266963,8.72943182,3849.6,3847.7,4.52146152]
["bitfinex","ETHUSD",1733434266964,1.4683,3849.3,3847.7,4.52146152]
["bitfinex","ETHUSD",1733434267166,1.4683,3849.1,3847.7,4.52146152]
["bitfinex","ETHUSD",1733434267339,0.18256462,3849.0,3847.7,4.52146152]
["bitfinex","ETHUSD",1733434268738,1.4683,3848.6,3846.1,1.5651]
["bitfinex","ETHUSD",1733434268937,1.4683,3848.4,3846.4,2.95636152]
["bitfinex","ETHUSD",1733434269235,1.4683,3848.2,3846.8,2.95636152]
["bitfinex","ETHUSD",1733434269436,0.03249237,3848.1,3846.8,2.95636152]
["bitfinex","ETHUSD",1733434270425,10.21523182,3847.8,3846.1,1.5538]
["bitfinex","ETHUSD",1733434270628,8.72943182,3847.4,3845.7,1.5538]
["bitfinex","ETHUSD",1733434270843,1.4858,3847.2,3845.7,1.5538]
["bitfinex","ETHUSD",1733434271137,0.03250059,3847.1,3845.7,1.5538]
["bitfinex","ETHUSD",1733434271355,0.15183006,3847.0,3845.7,1.5538]
["bitfinex","ETHUSD",1733434271673,0.03250058,3846.9,3845.7,1.5538]
["bitfinex","ETHUSD",1733434273182,0.03250058,3846.9,3846.0,2.95636152]
["bitfinex","ETHUSD",1733434273347,0.15183006,3847.0,3846.0,2.95636152]
["bitfinex","ETHUSD",1733434273348,0.18433062,3847.0,3846.0,2.95636152]
["bitfinex","ETHUSD",1733434273680,0.15183006,3847.0,3846.0,2.95636152]
["bitfinex","ETHUSD",1733434273975,0.15183006,3847.0,3845.7,1.5538]
["bitfinex","ETHUSD",1733434273976,1.4858,3847.2,3846.4,2.95636152]
["bitfinex","ETHUSD",1733434274175,0.03249617,3847.1,3846.4,2.95636152]
["bitfinex","ETHUSD",1733434274342,1.4858,3847.2,3846.4,2.95636152]
["bitfinex","ETHUSD",1733434276085,0.0324962,3847.1,3846.4,2.95636152]
["bitfinex","ETHUSD",1733434276481,1.4858,3847.2,3846.4,2.95636152]
["bitfinex","ETHUSD",1733434276680,0.14858,3847.1,3846.4,2.95636152]
["bitfinex","ETHUSD",1733434277256,0.14858,3847.1,3846.5,1.5538]
["bitfinex","ETHUSD",1733434277461,1.4858,3847.7,3846.8,2.95636152]
["bitfinex","ETHUSD",1733434280422,1.63587924,3848.0,3846.8,2.95636152]
["bitfinex","ETHUSD",1733434280629,1.63587924,3848.0,3847.2,4.51016152]
["bitfinex","ETHUSD",1733434280928,0.03248879,3847.9,3847.2,1.5538]
["bitfinex","ETHUSD",1733434281078,0.03248881,3847.9,3847.2,1.5538]
["bitfinex","ETHUSD",1733434281284,0.16683681,3847.8,3846.8,4.51016152]
["bitfinex","ETHUSD",1733434283422,0.03249079,3847.7,3846.8,4.51016152]
["bitfinex","ETHUSD",1733434285015,0.16683681,3847.8,3846.8,4.51016152]
["bitfinex","ETHUSD",1733434286055,0.16683681,3847.8,3847.1,2.369418]
["bitfinex","ETHUSD",1733434287245,0.19932755,3847.8,3847.1,2.369418]
["bitfinex","ETHUSD",1733434287619,1.4935,3847.7,3846.5,1.5076]
["bitfinex","ETHUSD",1733434287826,1.4935,3847.5,3846.1,3.877018]
["bitfinex","ETHUSD",1733434288032,1.52599589,3847.4,3846.1,3.877018]
["bitfinex","ETHUSD",1733434288316,1.52599589,3847.4,3846.1,2.369418]
["bitfinex","ETHUSD",1733434288317,1.4935,3847.3,3846.1,2.369418]
["bitfinex","ETHUSD",1733434288530,1.4935,3847.1,3846.1,2.369418]
["bitfinex","ETHUSD",1733434288725,0.03249891,3847.0,3846.1,2.369418]
["bitfinex","ETHUSD",1733434289933,0.03249891,3847.0,3846.1,2.023909]
["bitfinex","ETHUSD",1733434290129,0.03249891,3847.0,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434290318,0.03249889,3847.0,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434290523,0.25515417,3846.9,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434291782,1.4935,3847.1,3846.6,2.95677464]
["bitfinex","ETHUSD",1733434292058,1.02554277,3847.2,3846.6,2.95677464]
["bitfinex","ETHUSD",1733434292464,1.02554277,3847.2,3847.0,2.95677464]
["bitfinex","ETHUSD",1733434292762,1.4935,3847.7,3847.0,2.95677464]
["bitfinex","ETHUSD",1733434293263,0.03249077,3847.6,3847.0,2.95677464]
["bitfinex","ETHUSD",1733434293467,1.4935,3848.1,3847.1,1.5076]
["bitfinex","ETHUSD",1733434293621,1.4935,3848.1,3845.8,0.75]
["bitfinex","ETHUSD",1733434293622,0.18183977,3848.0,3846.8,1.5076]
["bitfinex","ETHUSD",1733434295071,0.18183977,3848.0,3847.0,2.95677464]
["bitfinex","ETHUSD",1733434296350,1.4935,3847.9,3846.6,2.95677464]
["bitfinex","ETHUSD",1733434296674,1.4935,3847.7,3846.4,1.5076]
["bitfinex","ETHUSD",1733434296979,0.03249445,3847.6,3846.6,2.95677464]
["bitfinex","ETHUSD",1733434297570,1.4695,3847.5,3846.6,2.95677464]
["bitfinex","ETHUSD",1733434297726,0.03249595,3847.4,3846.6,2.95677464]
["bitfinex","ETHUSD",1733434298164,1.511,3847.3,3846.2,2.95677464]
["bitfinex","ETHUSD",1733434298373,0.18684554,3847.2,3846.2,2.95677464]
["bitfinex","ETHUSD",1733434299371,1.4815,3847.1,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434299528,1.5139998,3847.0,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434301197,1.4815,3847.0,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434302187,1.4815,3847.0,3846.2,2.95677464]
["bitfinex","ETHUSD",1733434302518,0.14815,3846.9,3846.2,2.95677464]
["bitfinex","ETHUSD",1733434302829,1.4815,3847.0,3846.6,2.95677464]
["bitfinex","ETHUSD",1733434303186,1.5147,3847.6,3846.6,2.95677464]
["bitfinex","ETHUSD",1733434303432,0.03249437,3847.5,3846.6,2.95677464]
["bitfinex","ETHUSD",1733434303599,0.15471944,3847.4,3846.6,2.95677464]
["bitfinex","ETHUSD",1733434303804,0.03249436,3847.3,3846.6,2.95677464]
["bitfinex","ETHUSD",1733434304189,0.03249436,3847.3,3846.3,1.5231]
["bitfinex","ETHUSD",1733434304543,1.5147,3847.2,3846.2,2.95677464]
["bitfinex","ETHUSD",1733434304741,0.20268799,3847.1,3846.2,2.95677464]
["bitfinex","ETHUSD",1733434305091,0.17019138,3847.1,3846.2,2.95677464]
["bitfinex","ETHUSD",1733434305690,0.20268798,3847.1,3846.2,2.95677464]
["bitfinex","ETHUSD",1733434305935,0.17019138,3847.1,3846.2,2.95677464]
["bitfinex","ETHUSD",1733434306136,1.5454,3847.0,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434306292,1.5454,3846.9,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434306693,0.03249971,3846.8,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434307437,1.5454,3846.9,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434307598,0.15454,3846.8,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434308612,0.18703969,3846.8,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434309200,1.4562,3846.7,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434309398,0.03250002,3846.6,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434310049,1.4562,3846.7,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434310195,0.161074,3846.6,3845.8,2.95677464]
["bitfinex","ETHUSD",1733434311343,1.4562,3846.7,3844.5,0.3597]
["bitfinex","ETHUSD",1733434311344,1.4562,3846.7,3846.2,2.95677464]
["bitfinex","ETHUSD",1733434311646,1.4744,3847.1,3846.6,2.95677464]
["bitfinex","ETHUSD",1733434312017,1.4744,3847.1,3846.7,2.36997447]
["bitfinex","ETHUSD",1733434314634,1.4249,3847.7,3846.7,3.93307447]
["bitfinex","ETHUSD",1733434314840,0.14249,3847.6,3847.1,2.36997447]
["bitfinex","ETHUSD",1733434317551,0.03249202,3847.5,3847.1,2.36997447]
["bitfinex","ETHUSD",1733434318111,0.14249,3847.6,3847.1,2.36997447]
["bitfinex","ETHUSD",1733434318348,0.17498202,3847.6,3847.1,2.36997447]
["bitfinex","ETHUSD",1733434320292,0.14249,3847.6,3847.1,2.36997447]
["bitfinex","ETHUSD",1733434320440,1.4249,3847.7,3847.1,2.36997447]
["bitfinex","ETHUSD",1733434320646,1.4249,3847.7,3846.7,2.36997447]
["bitfinex","ETHUSD",1733434320940,0.03249348,3847.6,3846.7,2.36997447]
["bitfinex","ETHUSD",1733434321153,1.4524,3848.0,3846.7,2.36997447]
["bitfinex","ETHUSD",1733434321355,1.4524,3847.8,3846.7,2.36997447]
["bitfinex","ETHUSD",1733434321682,1.4524,3847.6,3846.7,2.36997447]
["bitfinex","ETHUSD",1733434322852,1.4524,3847.6,3846.4,1.4415]
["bitfinex","ETHUSD",1733434322853,1.4524,3847.6,3846.9,2.36997447]
["bitfinex","ETHUSD",1733434323646,0.03249352,3847.5,3846.9,2.36997447]
["bitfinex","ETHUSD",1733434323845,0.14848935,3847.4,3846.9,2.36997447]
["bitfinex","ETHUSD",1733434324653,1.5222,3847.2,3846.1,2.36997447]
["bitfinex","ETHUSD",1733434324873,1.55469711,3847.1,3846.1,2.36997447]
["bitfinex","ETHUSD",1733434326386,1.5222,3847.1,3846.1,2.36997447]
["bitfinex","ETHUSD",1733434326985,1.5222,3847.1,3846.5,2.36997447]
["bitfinex","ETHUSD",1733434327187,1.5222,3847.1,3846.9,2.36997447]
["bitfinex","ETHUSD",1733434327358,10.16703182,3847.5,3846.9,2.36997447]
["bitfinex","ETHUSD",1733434327563,0.53452843,3847.4,3846.9,2.36997447]
["bitfinex","ETHUSD",1733434328670,1.4376,3847.5,3846.9,2.36997447]
["bitfinex","ETHUSD",1733434329294,0.03249131,3847.4,3846.9,2.36997447]
["bitfinex","ETHUSD",1733434329476,1.4984,3847.3,3845.9,0.55]
["bitfinex","ETHUSD",1733434329790,8.72943182,3848.0,3846.4,2.36997447]
["bitfinex","ETHUSD",1733434329791,1.4984,3847.1,3846.4,2.36997447]
["bitfinex","ETHUSD",1733434330159,1.4984,3847.1,3846.8,2.36997447]
["bitfinex","ETHUSD",1733434330360,1.4984,3847.1,3846.4,2.36997447]
["bitfinex","ETHUSD",1733434330573,1.64824,3847.1,3846.4,2.36997447]
["bitfinex","ETHUSD",1733434331046,1.64824,3847.1,3845.8,1.5436]
["bitfinex","ETHUSD",1733434331047,0.03249625,3847.0,3846.1,2.36997447]
["bitfinex","ETHUSD",1733434331246,0.03249624,3847.0,3846.1,2.36997447]
["bitfinex","ETHUSD",1733434331545,0.16807362,3846.9,3846.1,2.36997447]
["bitfinex","ETHUSD",1733434332163,1.52609883,3846.8,3846.1,2.36997447]
["bitfinex","ETHUSD",1733434332690,1.4936,3846.8,3846.1,2.36997447]
["bitfinex","ETHUSD",1733434333391,1.4936,3846.8,3845.7,2.36997447]
["bitfinex","ETHUSD",1733434333984,2.63164926,3847.4,3845.3,2.36997447]
["bitfinex","ETHUSD",1733434333985,1.4464,3846.6,3845.3,2.36997447]
["bitfinex","ETHUSD",1733434334146,0.1,3847.4,3845.1,2.36997447]
["bitfinex","ETHUSD",1733434334147,1.4464,3846.4,3845.1,2.36997447]
["bitfinex","ETHUSD",1733434334353,1.4464,3846.2,3845.1,2.36997447]
["bitfinex","ETHUSD",1733434334553,9.75026494,3846.5,3844.4,1.5215]
["bitfinex","ETHUSD",1733434334554,1.4464,3846.0,3844.7,2.36997447]
["bitfinex","ETHUSD",1733434334754,1.4464,3845.8,3844.7,2.36997447]
["bitfinex","ETHUSD",1733434334985,1.4464,3845.6,3844.7,2.36997447]
["bitfinex","ETHUSD",1733434335185,0.03251153,3845.5,3844.7,2.36997447]
["bitfinex","ETHUSD",1733434335386,1.4464,3845.6,3844.7,2.36997447]
["bitfinex","ETHUSD",1733434335586,0.14464,3845.5,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434336089,1.4464,3845.4,3844.4,2.36997447]
["bitfinex","ETHUSD",1733434336391,0.0325115,3845.3,3844.4,2.36997447]
["bitfinex","ETHUSD",1733434336756,1.4464,3845.4,3844.4,2.36997447]
["bitfinex","ETHUSD",1733434336953,0.03251149,3845.3,3844.4,2.36997447]
["bitfinex","ETHUSD",1733434337185,1.4464,3845.4,3844.4,2.36997447]
["bitfinex","ETHUSD",1733434337355,0.14464,3845.3,3844.4,2.36997447]
["bitfinex","ETHUSD",1733434340383,1.4464,3845.4,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434340591,1.5068,3845.8,3845.2,2.36997447]
["bitfinex","ETHUSD",1733434340771,1.5068,3846.1,3845.7,2.36997447]
["bitfinex","ETHUSD",1733434341402,1.18870788,3847.7,3844.5,2.67243648]
["bitfinex","ETHUSD",1733434341403,0.03250274,3846.0,3844.5,2.67243648]
["bitfinex","ETHUSD",1733434341557,1.4582,3846.0,3844.6,2.36997447]
["bitfinex","ETHUSD",1733434341757,1.4582,3845.8,3844.6,2.36997447]
["bitfinex","ETHUSD",1733434341953,1.4582,3845.8,3844.6,1.96079447]
["bitfinex","ETHUSD",1733434341954,1.49070907,3845.8,3844.6,1.96079447]
["bitfinex","ETHUSD",1733434342172,0.14907091,3845.7,3844.6,1.96079447]
["bitfinex","ETHUSD",1733434343765,1.4582,3845.8,3845.4,2.36997447]
["bitfinex","ETHUSD",1733434343969,1.4582,3846.8,3845.4,2.36997447]
["bitfinex","ETHUSD",1733434344270,1.4582,3846.8,3845.8,2.36997447]
["bitfinex","ETHUSD",1733434344475,0.03250018,3846.7,3845.8,2.36997447]
["bitfinex","ETHUSD",1733434344697,0.14907002,3846.6,3845.8,2.36997447]
["bitfinex","ETHUSD",1733434345303,1.4582,3846.8,3846.2,2.36997447]
["bitfinex","ETHUSD",1733434349122,1.4582,3846.8,3845.8,1.5337]
["bitfinex","ETHUSD",1733434349123,1.4229,3847.8,3846.6,2.36997447]
["bitfinex","ETHUSD",1733434349270,1.01523318,3847.7,3846.6,3.84917447]
["bitfinex","ETHUSD",1733434349470,1.4229,3847.8,3846.6,3.84917447]
["bitfinex","ETHUSD",1733434350396,1.4229,3847.8,3846.6,2.36997447]
["bitfinex","ETHUSD",1733434350640,0.03249287,3847.7,3846.6,2.36997447]
["bitfinex","ETHUSD",1733434351742,1.4229,3847.8,3846.6,2.36997447]
["bitfinex","ETHUSD",1733434353439,0.03249158,3847.7,3846.6,2.36997447]
["bitfinex","ETHUSD",1733434353736,1.5569,3847.5,3846.6,2.36997447]
["bitfinex","ETHUSD",1733434353938,1.5569,3847.5,3847.0,2.36997447]
["bitfinex","ETHUSD",1733434355299,1.5569,3847.5,3846.6,2.36997447]
["bitfinex","ETHUSD",1733434355608,0.03249158,3847.4,3846.6,2.36997447]
["bitfinex","ETHUSD",1733434355815,0.15893916,3847.3,3846.6,2.36997447]
["bitfinex","ETHUSD",1733434359181,1.5108,3847.2,3846.6,2.36997447]
["bitfinex","ETHUSD",1733434359343,1.54329231,3847.2,3846.6,2.36997447]
["bitfinex","ETHUSD",1733434360561,1.54329231,3847.2,3845.9,1.4393]
["bitfinex","ETHUSD",1733434360562,1.54329231,3847.2,3846.2,2.36997447]
["bitfinex","ETHUSD",1733434361174,1.54329231,3847.2,3845.8,2.36997447]
["bitfinex","ETHUSD",1733434361440,1.5086,3847.0,3845.8,2.36997447]
["bitfinex","ETHUSD",1733434361674,1.5086,3846.8,3845.8,2.36997447]
["bitfinex","ETHUSD",1733434362480,0.03249989,3846.7,3845.8,2.36997447]
["bitfinex","ETHUSD",1733434362682,1.5086,3846.8,3846.2,2.36997447]
["bitfinex","ETHUSD",1733434365298,0.03249971,3846.7,3846.2,2.36997447]
["bitfinex","ETHUSD",1733434365444,0.15410997,3846.6,3845.8,2.36997447]
["bitfinex","ETHUSD",1733434366084,0.18660983,3846.6,3845.8,2.36997447]
["bitfinex","ETHUSD",1733434366403,0.15410997,3846.6,3845.8,2.36997447]
["bitfinex","ETHUSD",1733434367587,0.03249985,3846.5,3845.8,2.36997447]
["bitfinex","ETHUSD",1733434367947,1.4264,3846.4,3845.4,2.36997447]
["bitfinex","ETHUSD",1733434368147,8.72943182,3847.5,3845.4,2.36997447]
["bitfinex","ETHUSD",1733434368148,1.5483,3846.2,3845.4,2.36997447]
["bitfinex","ETHUSD",1733434368342,0.19380474,3846.3,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434368343,1.5483,3846.0,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434368597,0.03250693,3845.9,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434368882,0.16130098,3846.3,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434368883,1.5483,3845.8,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434369105,0.03250679,3845.7,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434369403,1.5483,3845.5,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434369688,0.03250802,3845.4,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434370470,1.5483,3845.5,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434371079,1.58081034,3845.5,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434371751,1.5483,3845.5,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434371974,0.17063807,3845.4,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434372194,0.2031484,3845.4,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434372393,0.2031484,3845.4,3844.6,2.36997447]
["bitfinex","ETHUSD",1733434372557,0.17063807,3845.4,3844.6,2.36997447]
["bitfinex","ETHUSD",1733434373162,0.17063807,3845.4,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434374199,0.17189381,3845.3,3845.0,2.36997447]
["bitfinex","ETHUSD",1733434376213,0.17189381,3845.3,3844.2,0.55]
["bitfinex","ETHUSD",1733434376366,0.17189381,3845.3,3844.5,2.36997447]
["bitfinex","ETHUSD",1733434377680,0.03251087,3845.2,3844.5,2.36997447]
["bitfinex","ETHUSD",1733434377875,0.17189381,3845.3,3844.5,2.36997447]
["bitfinex","ETHUSD",1733434378101,1.5051,3845.2,3844.5,2.36997447]
["bitfinex","ETHUSD",1733434378272,0.16769938,3845.1,3844.5,2.36997447]
["bitfinex","ETHUSD",1733434379105,0.03251263,3846.0,3844.9,2.36997447]
["bitfinex","ETHUSD",1733434379106,1.5051,3846.0,3844.9,2.36997447]
["bitfinex","ETHUSD",1733434379316,8.76194206,3846.0,3844.0,2.1216]
["bitfinex","ETHUSD",1733434379610,2.36997447,3846.8,3844.9,2.36997447]
["bitfinex","ETHUSD",1733434379611,1.5121,3845.8,3844.9,2.36997447]
["bitfinex","ETHUSD",1733434379816,10.27404224,3845.8,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434379979,10.24153182,3845.8,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434380181,1.05666359,3845.7,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434380370,1.02415318,3845.7,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434381016,0.0325104,3845.6,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434381279,1.02415318,3845.7,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434382426,1.05666044,3845.7,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434382715,1.12981923,3845.6,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434383120,10.24153182,3845.8,3845.2,2.36997447]
["bitfinex","ETHUSD",1733434383483,0.0325053,3845.7,3845.2,2.36997447]
["bitfinex","ETHUSD",1733434383704,0.0325053,3845.7,3844.9,0.55]
["bitfinex","ETHUSD",1733434384111,0.0325053,3845.7,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434384483,1.5121,3845.8,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434384798,1.5121,3845.8,3845.3,2.36997447]
["bitfinex","ETHUSD",1733434385011,1.66331,3845.8,3845.3,2.36997447]
["bitfinex","ETHUSD",1733434385182,1.66331,3845.8,3843.9,0.40646556]
["bitfinex","ETHUSD",1733434385183,1.4389,3845.6,3844.5,2.36997447]
["bitfinex","ETHUSD",1733434385523,1.4389,3845.4,3843.9,0.40646556]
["bitfinex","ETHUSD",1733434385824,1.4389,3845.2,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434386027,1.4389,3845.0,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434386181,1.4389,3844.8,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434386382,1.4389,3844.6,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434386614,1.47142081,3844.5,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434386818,1.4389,3844.5,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434387024,0.03252033,3844.4,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434387638,0.03252029,3844.4,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434388043,1.4389,3844.5,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434388199,0.26370459,3844.4,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434388401,1.4389,3844.3,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434388621,0.03252025,3844.2,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434388936,1.4389,3844.3,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434389100,0.03252022,3844.2,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434389300,1.4389,3844.0,3843.2,2.36997447]
["bitfinex","ETHUSD",1733434389499,0.0325221,3843.9,3843.2,2.36997447]
["bitfinex","ETHUSD",1733434389933,1.4389,3844.0,3843.2,2.36997447]
["bitfinex","ETHUSD",1733434390133,0.03252208,3843.9,3842.8,2.36997447]
["bitfinex","ETHUSD",1733434390342,0.03252374,3843.9,3842.9,0.55]
["bitfinex","ETHUSD",1733434390513,0.16416842,3843.8,3842.9,0.55]
["bitfinex","ETHUSD",1733434390833,1.60802339,3843.7,3842.9,0.55]
["bitfinex","ETHUSD",1733434391600,1.5755,3843.7,3842.9,0.55]
["bitfinex","ETHUSD",1733434391829,1.60802409,3843.6,3842.4,2.77658035]
["bitfinex","ETHUSD",1733434392031,1.5755,3843.6,3842.4,2.36997447]
["bitfinex","ETHUSD",1733434392201,0.17721925,3843.5,3842.4,2.36997447]
["bitfinex","ETHUSD",1733434393242,0.17721925,3843.5,3842.8,2.36997447]
["bitfinex","ETHUSD",1733434393445,0.17721925,3843.5,3842.2,0.55]
["bitfinex","ETHUSD",1733434393614,0.17721925,3843.5,3842.8,2.36997447]
["bitfinex","ETHUSD",1733434393812,0.20974453,3843.5,3842.9,0.55]
["bitfinex","ETHUSD",1733434394753,0.17852445,3843.4,3842.8,2.36997447]
["bitfinex","ETHUSD",1733434395243,0.17852445,3843.4,3842.8,2.05498747]
["bitfinex","ETHUSD",1733434395820,1.5755,3843.3,3842.8,2.05498747]
["bitfinex","ETHUSD",1733434396326,1.5755,3843.3,3842.5,0.55]
["bitfinex","ETHUSD",1733434397140,0.03252889,3843.2,3842.5,0.55]
["bitfinex","ETHUSD",1733434397321,0.17865533,3843.1,3842.5,0.55]
["bitfinex","ETHUSD",1733434398454,1.5755,3843.3,3842.1,1.4792]
["bitfinex","ETHUSD",1733434398455,1.5755,3843.3,3842.8,2.36997447]
["bitfinex","ETHUSD",1733434398658,8.72943182,3844.1,3842.9,0.55]
["bitfinex","ETHUSD",1733434398869,1.5518,3844.0,3843.2,2.36997447]
["bitfinex","ETHUSD",1733434399314,1.5518,3844.0,3843.3,0.55]
["bitfinex","ETHUSD",1733434400138,1.5518,3844.0,3843.6,2.36997447]
["bitfinex","ETHUSD",1733434400852,0.03252106,3843.9,3842.8,1.5481]
["bitfinex","ETHUSD",1733434401065,1.4522,3843.8,3842.8,0.55]
["bitfinex","ETHUSD",1733434401627,0.03252452,3843.7,3842.8,0.55]
["bitfinex","ETHUSD",1733434401823,1.4522,3843.8,3842.7,2.36997447]
["bitfinex","ETHUSD",1733434403037,1.4522,3843.8,3843.2,0.55]
["bitfinex","ETHUSD",1733434403438,1.4696,3844.4,3843.6,0.55]
["bitfinex","ETHUSD",1733434403640,1.4696,3844.4,3844.0,2.36997447]
["bitfinex","ETHUSD",1733434404667,1.4696,3844.4,3844.1,0.55]
["bitfinex","ETHUSD",1733434405254,0.03251544,3844.3,3843.1,1.5159]
["bitfinex","ETHUSD",1733434405456,1.61656,3844.4,3843.7,0.55]
["bitfinex","ETHUSD",1733434406409,1.64907705,3844.4,3843.7,0.55]
["bitfinex","ETHUSD",1733434406613,1.4696,3844.4,3844.0,2.36997447]
["bitfinex","ETHUSD",1733434406816,8.72943182,3845.3,3844.0,2.36997447]
["bitfinex","ETHUSD",1733434406817,1.5154,3845.5,3844.1,0.55]
["bitfinex","ETHUSD",1733434406994,1.5154,3845.5,3844.5,0.55]
["bitfinex","ETHUSD",1733434406995,0.03251188,3845.4,3844.5,0.55]
["bitfinex","ETHUSD",1733434407685,1.5154,3845.5,3844.5,0.55]
["bitfinex","ETHUSD",1733434408693,1.5154,3845.5,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434409281,1.66694,3845.5,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434409683,0.03250934,3845.4,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434410777,0.03250933,3845.4,3844.8,2.36997447]
["bitfinex","ETHUSD",1733434413087,1.5613,3845.3,3844.0,0.55]
["bitfinex","ETHUSD",1733434413324,1.5613,3845.3,3843.9,1.4709]
["bitfinex","ETHUSD",1733434413325,1.5613,3845.1,3843.9,3.84087447]
["bitfinex","ETHUSD",1733434413660,0.15938143,3845.0,3843.9,3.84087447]
["bitfinex","ETHUSD",1733434413861,0.15938143,3845.0,3844.3,2.36997447]
["bitfinex","ETHUSD",1733434414774,0.15938143,3845.0,3844.4,0.55]
["bitfinex","ETHUSD",1733434415229,0.03251091,3844.9,3843.9,3.84087447]
["bitfinex","ETHUSD",1733434415568,0.03251091,3844.9,3841.8,4.82882155]
["bitfinex","ETHUSD",1733434415569,1.5613,3844.8,3843.5,1.4602]
["bitfinex","ETHUSD",1733434415772,1.7691379,3844.7,3843.5,1.4602]
["bitfinex","ETHUSD",1733434415977,1.7691379,3844.7,3843.4,2.36997447]
["bitfinex","ETHUSD",1733434416263,1.59381867,3844.7,3843.4,2.36997447]
["bitfinex","ETHUSD",1733434417780,1.59381867,3844.7,3843.5,0.55]
["bitfinex","ETHUSD",1733434418784,1.5255,3844.6,3843.4,2.36997447]
["bitfinex","ETHUSD",1733434418941,10.27483182,3844.4,3843.4,2.36997447]
["bitfinex","ETHUSD",1733434419146,1.5454,3844.1,3843.0,2.36997447]
["bitfinex","ETHUSD",1733434419763,1.57792489,3844.1,3842.7,2.36997447]
["bitfinex","ETHUSD",1733434420052,1.4247,3843.9,3842.7,2.36997447]
["bitfinex","ETHUSD",1733434420255,0.03252494,3843.8,3842.7,2.36997447]
["bitfinex","ETHUSD",1733434420846,0.03252494,3843.8,3842.8,0.55]
["bitfinex","ETHUSD",1733434422482,1.4247,3843.7,3842.7,2.36997447]
["bitfinex","ETHUSD",1733434422682,0.14572249,3843.6,3842.7,2.36997447]
["bitfinex","ETHUSD",1733434422887,0.14572249,3843.6,3842.7,3.93847447]
["bitfinex","ETHUSD",1733434423693,0.14572249,3843.6,3843.1,2.36997447]
["bitfinex","ETHUSD",1733434423872,0.17824854,3843.6,3843.1,2.36997447]
["bitfinex","ETHUSD",1733434424051,0.17824854,3843.6,3842.8,0.55]
["bitfinex","ETHUSD",1733434424249,0.16029485,3843.5,3842.8,0.55]
["bitfinex","ETHUSD",1733434424455,0.03252634,3843.4,3842.8,0.55]
["bitfinex","ETHUSD",1733434425188,1.4247,3843.3,3842.8,0.55]
["bitfinex","ETHUSD",1733434425601,1.64672249,3843.6,3842.8,0.55]
["bitfinex","ETHUSD",1733434428000,10.26295811,3843.5,3841.8,0.40667497]
["bitfinex","ETHUSD",1733434428206,1.04086806,3843.4,3842.2,2.36997447]
["bitfinex","ETHUSD",1733434428505,1.04086806,3843.4,3842.6,2.36997447]
["bitfinex","ETHUSD",1733434428809,1.501,3843.5,3842.6,2.36997447]
["bitfinex","ETHUSD",1733434428970,0.03252772,3843.4,3842.6,2.36997447]
["bitfinex","ETHUSD",1733434429170,1.501,3843.3,3842.0,0.55]
["bitfinex","ETHUSD",1733434429359,8.76196368,3843.2,3841.8,0.40667497]
["bitfinex","ETHUSD",1733434429558,1.501,3843.1,3841.6,2.36997447]
["bitfinex","ETHUSD",1733434429861,1.501,3842.9,3841.6,2.36997447]
["bitfinex","ETHUSD",1733434430074,0.03253307,3842.8,3841.6,2.36997447]
["bitfinex","ETHUSD",1733434430294,1.4217,3842.7,3841.6,2.36997447]
["bitfinex","ETHUSD",1733434430501,1.4217,3842.5,3841.6,2.36997447]
["bitfinex","ETHUSD",1733434430700,1.599662,3842.4,3841.2,2.36997447]
["bitfinex","ETHUSD",1733434431072,1.599662,3842.4,3841.0,1.9032765]
["bitfinex","ETHUSD",1733434431414,8.72943182,3842.1,3840.8,2.36997447]
["bitfinex","ETHUSD",1733434431699,1.4565,3841.8,3840.6,2.36997447]
["bitfinex","ETHUSD",1733434432000,1.0543932,3841.7,3840.6,2.36997447]
["bitfinex","ETHUSD",1733434432315,10.27183182,3841.6,3840.2,2.36997447]
["bitfinex","ETHUSD",1733434432542,10.27183182,3841.6,3838.9,3.9554288]
["bitfinex","ETHUSD",1733434432543,1.5424,3841.2,3838.5,1.5437]
["bitfinex","ETHUSD",1733434432723,1.5424,3841.0,3839.3,2.36997447]
["bitfinex","ETHUSD",1733434432925,8.76198411,3841.1,3838.5,1.5437]
["bitfinex","ETHUSD",1733434432926,1.5424,3840.8,3838.5,1.5437]
["bitfinex","ETHUSD",1733434433129,8.72943182,3840.5,3839.4,2.36997447]
["bitfinex","ETHUSD",1733434433330,1.5749548,3840.4,3839.4,2.36997447]
["bitfinex","ETHUSD",1733434433499,1.5424,3840.4,3839.4,2.36997447]
["bitfinex","ETHUSD",1733434433703,1.03043875,3840.3,3839.4,2.36997447]
["bitfinex","ETHUSD",1733434434609,1.03043875,3840.3,3839.4,2.11733647]
["bitfinex","ETHUSD",1733434436337,1.4292,3841.0,3840.3,0.55]
["bitfinex","ETHUSD",1733434436542,1.46174361,3841.9,3840.9,2.36997447]
["bitfinex","ETHUSD",1733434436728,1.4292,3841.8,3840.5,2.36997447]
["bitfinex","ETHUSD",1733434437101,1.4292,3841.8,3840.9,2.36997447]
["bitfinex","ETHUSD",1733434437309,1.4292,3841.8,3841.3,2.36997447]
["bitfinex","ETHUSD",1733434438538,1.4292,3842.2,3841.3,2.36997447]
["bitfinex","ETHUSD",1733434438753,0.14542369,3842.4,3841.8,0.55]
["bitfinex","ETHUSD",1733434438902,0.14542369,3842.4,3842.1,2.36997447]
["bitfinex","ETHUSD",1733434439249,1.4292,3842.8,3842.2,0.55]
["bitfinex","ETHUSD",1733434439539,1.4292,3842.8,3842.2,2.36997447]
["bitfinex","ETHUSD",1733434440141,1.4292,3842.8,3842.0,2.96273075]
["bitfinex","ETHUSD",1733434440457,8.72943182,3844.0,3842.1,0.55]
["bitfinex","ETHUSD",1733434440660,8.72943182,3843.8,3842.5,0.55]
["bitfinex","ETHUSD",1733434440965,0.03252813,3843.7,3842.5,0.55]
["bitfinex","ETHUSD",1733434442658,0.03252811,3843.7,3842.5,0.55]
["bitfinex","ETHUSD",1733434444263,8.76195993,3843.7,3842.5,0.55]
["bitfinex","ETHUSD",1733434444458,1.01911599,3843.6,3842.5,0.55]
["bitfinex","ETHUSD",1733434444754,0.03252809,3843.5,3842.5,0.55]
["bitfinex","ETHUSD",1733434445357,0.03252809,3843.5,3842.4,2.96273075]
["bitfinex","ETHUSD",1733434445760,0.03252807,3843.5,3842.4,2.96273075]
["bitfinex","ETHUSD",1733434446190,0.97485478,3843.5,3842.5,1.471]
["bitfinex","ETHUSD",1733434446819,1.4685,3844.1,3843.2,2.96273075]
["bitfinex","ETHUSD",1733434447023,1.4685,3844.1,3843.3,1.471]
["bitfinex","ETHUSD",1733434447494,1.4685,3845.3,3843.6,2.96273075]
["bitfinex","ETHUSD",1733434447823,1.48986805,3845.3,3843.6,2.96273075]
["bitfinex","ETHUSD",1733434448029,2.6008,3845.0,3843.3,1.471]
["bitfinex","ETHUSD",1733434448228,2.6008,3845.0,3842.9,0.55]
["bitfinex","ETHUSD",1733434448229,1.74994805,3844.9,3842.9,2.021]
["bitfinex","ETHUSD",1733434448431,1.4685,3844.8,3842.9,1.471]
["bitfinex","ETHUSD",1733434448719,1.4685,3844.4,3842.9,1.471]
["bitfinex","ETHUSD",1733434448917,8.72943182,3844.1,3842.5,1.471]
["bitfinex","ETHUSD",1733434449164,1.4685,3843.9,3842.5,1.471]
["bitfinex","ETHUSD",1733434449665,0.02136805,3843.8,3842.8,2.96273075]
["bitfinex","ETHUSD",1733434450425,1.4685,3843.9,3842.8,2.96273075]
["bitfinex","ETHUSD",1733434451368,0.87507999,3844.0,3842.9,0.55]
["bitfinex","ETHUSD",1733434451575,0.87507999,3844.0,3843.2,2.96273075]
["bitfinex","ETHUSD",1733434451770,1.557,3844.3,3843.3,0.55]
["bitfinex","ETHUSD",1733434451923,1.557,3844.3,3843.6,2.96273075]
["bitfinex","ETHUSD",1733434452468,0.02136805,3844.2,3843.6,2.96273075]
["bitfinex","ETHUSD",1733434452671,0.17920486,3844.2,3843.2,2.96273075]
["bitfinex","ETHUSD",1733434452872,0.17920486,3844.2,3843.3,0.55]
["bitfinex","ETHUSD",1733434454270,0.17920486,3844.2,3842.8,2.96273075]
["bitfinex","ETHUSD",1733434454271,1.557,3844.1,3842.8,2.96273075]
["bitfinex","ETHUSD",1733434454437,0.02136805,3844.0,3842.8,2.96273075]
["bitfinex","ETHUSD",1733434455074,8.75079987,3844.0,3842.8,2.96273075]
["bitfinex","ETHUSD",1733434455273,8.72943182,3844.0,3842.8,2.96273075]
["bitfinex","ETHUSD",1733434456473,0.02136805,3843.9,3842.8,2.96273075]
["bitfinex","ETHUSD",1733434456633,1.03077999,3843.8,3842.8,2.96273075]
["bitfinex","ETHUSD",1733434457245,8.72943182,3844.0,3842.9,0.57601941]
["bitfinex","ETHUSD",1733434457472,8.72943182,3844.0,3843.2,2.96273075]
["bitfinex","ETHUSD",1733434457696,8.72943182,3844.0,3843.3,1.4333]
["bitfinex","ETHUSD",1733434459778,1.557,3844.1,3843.3,1.4333]
["bitfinex","ETHUSD",1733434460153,1.557,3844.1,3843.1,1.4844]
["bitfinex","ETHUSD",1733434460481,0.1557,3844.0,3843.1,1.4844]
["bitfinex","ETHUSD",1733434460982,0.1557,3844.0,3843.2,2.96273075]
["bitfinex","ETHUSD",1733434461287,1.557,3844.1,3843.3,0.55]
["bitfinex","ETHUSD",1733434462358,0.02136805,3844.0,3843.2,0.55]
["bitfinex","ETHUSD",1733434463586,0.02136805,3844.0,3842.9,0.55]
["bitfinex","ETHUSD",1733434464015,1.557,3844.1,3842.9,0.55]
["bitfinex","ETHUSD",1733434464668,1.557,3844.1,3843.2,2.96273075]
["bitfinex","ETHUSD",1733434464998,0.1557,3844.0,3843.2,2.96273075]
["bitfinex","ETHUSD",1733434465366,0.1557,3844.0,3843.3,1.4679]
["bitfinex","ETHUSD",1733434465567,1.557,3844.1,3843.3,1.4679]
["bitfinex","ETHUSD",1733434466162,0.02136805,3844.0,3843.3,1.4679]
["bitfinex","ETHUSD",1733434466370,1.557,3844.1,3843.2,2.96273075]
["bitfinex","ETHUSD",1733434467316,1.4524,3844.7,3843.8,1.4679]
["bitfinex","ETHUSD",1733434467481,1.59764,3844.7,3844.1,2.96273075]
["bitfinex","ETHUSD",1733434467966,0.02136805,3844.6,3843.8,1.4679]
["bitfinex","ETHUSD",1733434468312,1.59764,3844.7,3844.4,2.37379214]
["bitfinex","ETHUSD",1733434468474,1.4524,3845.5,3844.4,2.37379214]
["bitfinex","ETHUSD",1733434469713,1.4524,3845.5,3844.8,2.37379214]
["bitfinex","ETHUSD",1733434470116,1.4524,3845.5,3844.7,4.42657881]
["bitfinex","ETHUSD",1733434470628,1.4524,3845.5,3844.8,0.55]
["bitfinex","ETHUSD",1733434470994,1.5355,3846.2,3845.1,2.95867881]
["bitfinex","ETHUSD",1733434471348,0.17491805,3846.1,3845.1,2.95867881]
["bitfinex","ETHUSD",1733434471630,0.17491805,3846.1,3844.7,4.42657881]
["bitfinex","ETHUSD",1733434471631,1.4842,3846.0,3844.7,4.42657881]
["bitfinex","ETHUSD",1733434471833,0.02136805,3845.9,3844.7,4.42657881]
["bitfinex","ETHUSD",1733434472690,1.4842,3846.0,3844.7,4.42657881]
["bitfinex","ETHUSD",1733434472902,1.4842,3846.0,3845.1,2.95867881]
["bitfinex","ETHUSD",1733434473126,0.16591181,3845.9,3845.1,2.95867881]
["bitfinex","ETHUSD",1733434474793,1.4842,3846.0,3845.1,2.95867881]
["bitfinex","ETHUSD",1733434476146,1.5584,3845.8,3843.4,1.4315]
["bitfinex","ETHUSD",1733434476369,0.15355,3846.1,3844.4,2.95867881]
["bitfinex","ETHUSD",1733434476370,10.30919987,3845.7,3844.4,2.95867881]
["bitfinex","ETHUSD",1733434476545,1.5584,3845.6,3844.1,1.4315]
["bitfinex","ETHUSD",1733434476838,8.72943182,3845.7,3844.1,1.4315]
["bitfinex","ETHUSD",1733434476839,1.5584,3845.4,3844.1,1.4315]
["bitfinex","ETHUSD",1733434477032,0.02136805,3845.3,3844.1,1.211718]
["bitfinex","ETHUSD",1733434477343,0.02136805,3845.3,3844.0,2.95867881]
["bitfinex","ETHUSD",1733434477344,1.5584,3845.2,3844.0,2.95867881]
["bitfinex","ETHUSD",1733434477509,0.02136805,3845.1,3844.0,2.95867881]
["bitfinex","ETHUSD",1733434477835,0.02136805,3845.1,3842.4,0.02601023]
["bitfinex","ETHUSD",1733434477836,1.4633,3844.9,3842.4,0.02601023]
["bitfinex","ETHUSD",1733434478006,1.4633,3844.7,3843.5,2.95867881]
["bitfinex","ETHUSD",1733434478206,0.02136805,3844.6,3843.5,2.95867881]
["bitfinex","ETHUSD",1733434478423,2.60041,3845.6,3843.5,2.95867881]
["bitfinex","ETHUSD",1733434478424,10.19273182,3844.5,3843.5,2.95867881]
["bitfinex","ETHUSD",1733434478733,1.4633,3844.3,3843.5,2.95867881]
["bitfinex","ETHUSD",1733434480822,0.02136805,3844.2,3843.2,2.95867881]
["bitfinex","ETHUSD",1733434481131,0.02136805,3844.2,3843.3,0.55]
["bitfinex","ETHUSD",1733434481132,0.14846681,3844.1,3843.3,0.55]
["bitfinex","ETHUSD",1733434481337,0.14846681,3844.1,3842.4,1.5722]
["bitfinex","ETHUSD",1733434481338,1.58246805,3844.0,3842.4,1.5722]
["bitfinex","ETHUSD",1733434481554,1.58246805,3844.0,3842.6,2.95867881]
["bitfinex","ETHUSD",1733434481917,1.5611,3844.0,3842.6,2.95867881]
["bitfinex","ETHUSD",1733434482143,1.5611,3844.0,3843.0,2.95867881]
["bitfinex","ETHUSD",1733434482458,1.04389986,3843.9,3843.0,2.95867881]
["bitfinex","ETHUSD",1733434482956,1.5611,3844.0,3843.4,2.95867881]
["bitfinex","ETHUSD",1733434484631,1.5616,3844.3,3843.2,0.55]
["bitfinex","ETHUSD",1733434484836,1.5616,3844.1,3842.7,2.95867881]
["bitfinex","ETHUSD",1733434485034,1.58296805,3844.0,3842.7,2.95867881]
["bitfinex","ETHUSD",1733434485439,1.5616,3844.0,3842.7,2.95867881]
["bitfinex","ETHUSD",1733434486154,0.02136805,3843.9,3842.8,0.55]
["bitfinex","ETHUSD",1733434486461,1.5616,3843.8,3842.8,0.55]
["bitfinex","ETHUSD",1733434486621,0.17966486,3843.7,3842.8,0.55]
["bitfinex","ETHUSD",1733434486822,0.15829681,3843.7,3842.8,0.55]
["bitfinex","ETHUSD",1733434487124,0.15829681,3843.7,3842.9,1.4231]
["bitfinex","ETHUSD",1733434487321,0.15829681,3843.7,3842.8,0.55]
["bitfinex","ETHUSD",1733434490480,0.15829681,3843.7,3842.7,2.95867881]
["bitfinex","ETHUSD",1733434491780,0.17966486,3843.7,3842.7,2.95867881]
["bitfinex","ETHUSD",1733434491940,0.17412649,3843.6,3842.9,2.37464178]
["bitfinex","ETHUSD",1733434492146,1.5616,3843.4,3842.2,3.03251708]
["bitfinex","ETHUSD",1733434492344,8.90355831,3843.6,3842.0,1.60941708]
["bitfinex","ETHUSD",1733434492345,0.02136805,3843.3,3842.0,1.60941708]
["bitfinex","ETHUSD",1733434492555,1.5616,3843.2,3842.2,2.37464178]
["bitfinex","ETHUSD",1733434493584,1.5616,3843.2,3841.9,1.4231]
["bitfinex","ETHUSD",1733434493585,1.5616,3843.2,3842.6,2.37464178]
["bitfinex","ETHUSD",1733434494965,1.5616,3843.2,3843.0,2.37464178]
["bitfinex","ETHUSD",1733434495271,1.5616,3843.2,3842.6,2.37464178]
["bitfinex","ETHUSD",1733434497764,1.71776,3843.2,3842.6,2.37464178]
["bitfinex","ETHUSD",1733434497984,1.5166,3843.0,3842.2,2.37464178]
["bitfinex","ETHUSD",1733434498188,1.5166,3842.8,3841.2,3.81314178]
["bitfinex","ETHUSD",1733434498397,1.53796805,3842.7,3841.2,2.37464178]
["bitfinex","ETHUSD",1733434498597,1.5166,3842.5,3841.2,2.37464178]
["bitfinex","ETHUSD",1733434498809,1.5166,3842.3,3841.2,2.37464178]
["bitfinex","ETHUSD",1733434499101,0.02136805,3842.2,3841.2,2.37464178]
["bitfinex","ETHUSD",1733434499306,0.02136805,3842.2,3840.9,1.4385]
["bitfinex","ETHUSD",1733434499518,1.5166,3842.1,3841.2,2.37464178]
["bitfinex","ETHUSD",1733434499695,0.1537968,3842.0,3841.2,2.37464178]
["bitfinex","ETHUSD",1733434499868,0.1537968,3842.0,3840.9,1.4385]
["bitfinex","ETHUSD",1733434500203,1.5166,3841.7,3840.3,2.96488064]
["bitfinex","ETHUSD",1733434500405,1.46006805,3841.6,3840.0,2.96488064]
["bitfinex","ETHUSD",1733434500704,1.4387,3841.3,3839.8,2.96488064]
["bitfinex","ETHUSD",1733434500864,1.4387,3841.3,3840.2,2.96488064]
["bitfinex","ETHUSD",1733434501308,0.02136805,3841.2,3840.6,2.96488064]
["bitfinex","ETHUSD",1733434501490,1.4387,3841.3,3840.6,2.96488064]
["bitfinex","ETHUSD",1733434501879,0.02136805,3841.2,3840.1,2.96488064]
["bitfinex","ETHUSD",1733434502207,1.4387,3841.3,3840.5,2.96488064]
["bitfinex","ETHUSD",1733434502364,1.58257,3841.3,3840.5,2.96488064]
["bitfinex","ETHUSD",1733434502887,0.02136805,3841.2,3840.5,2.96488064]
["bitfinex","ETHUSD",1733434503108,0.02136805,3841.2,3840.1,2.96488064]
["bitfinex","ETHUSD",1733434503268,1.4431,3841.1,3840.1,2.96488064]
["bitfinex","ETHUSD",1733434503464,1.4431,3841.1,3839.7,2.96488064]
["bitfinex","ETHUSD",1733434503465,0.02136805,3841.0,3839.7,2.96488064]
["bitfinex","ETHUSD",1733434503669,1.4431,3840.8,3839.7,2.96488064]
["bitfinex","ETHUSD",1733434503978,1.46446805,3840.8,3839.7,2.96488064]
["bitfinex","ETHUSD",1733434504379,1.46446805,3840.8,3839.0,1.5403]
["bitfinex","ETHUSD",1733434504703,8.72943182,3840.7,3839.0,2.96488064]
["bitfinex","ETHUSD",1733434504903,1.53196805,3840.6,3839.0,2.96488064]
["bitfinex","ETHUSD",1733434505113,1.02613999,3840.5,3839.4,2.96488064]
["bitfinex","ETHUSD",1733434505271,1.53196805,3840.4,3838.9,2.96488064]
["bitfinex","ETHUSD",1733434505611,1.5106,3840.4,3839.3,2.96488064]
["bitfinex","ETHUSD",1733434506007,0.02136805,3840.3,3839.3,2.96488064]
["bitfinex","ETHUSD",1733434506317,0.2558108,3840.2,3838.6,1.5438]
["bitfinex","ETHUSD",1733434506479,0.2558108,3840.2,3839.4,2.96488064]
["bitfinex","ETHUSD",1733434506877,1.5106,3840.4,3839.8,2.96488064]
["bitfinex","ETHUSD",1733434508999,1.4503,3840.7,3840.2,2.96488064]
["bitfinex","ETHUSD",1733434509206,1.4503,3841.1,3840.3,0.55]
["bitfinex","ETHUSD",1733434510798,10.28143182,3842.3,3840.7,0.55]
["bitfinex","ETHUSD",1733434510976,1.02814318,3842.2,3841.0,2.96488064]
["bitfinex","ETHUSD",1733434511317,1.02814318,3842.2,3841.4,2.96488064]
["bitfinex","ETHUSD",1733434511613,1.552,3842.3,3841.4,2.96488064]
["bitfinex","ETHUSD",1733434512011,1.552,3842.3,3841.5,0.55]
["bitfinex","ETHUSD",1733434513018,1.552,3842.3,3841.4,2.96488064]
["bitfinex","ETHUSD",1733434514493,1.552,3842.3,3841.8,2.96488064]
["bitfinex","ETHUSD",1733434515427,1.4278,3843.4,3841.8,2.96488064]
["bitfinex","ETHUSD",1733434515626,1.03922804,3843.3,3841.8,2.96488064]
["bitfinex","ETHUSD",1733434515993,1.01785999,3843.3,3842.2,2.96488064]
["bitfinex","ETHUSD",1733434517026,1.4278,3843.4,3842.2,2.96488064]
["bitfinex","ETHUSD",1733434517232,1.4278,3843.4,3842.3,0.02602479]
["bitfinex","ETHUSD",1733434517431,1.4278,3843.4,3842.2,2.96488064]
["bitfinex","ETHUSD",1733434517931,1.4278,3843.4,3842.6,2.96488064]
["bitfinex","ETHUSD",1733434518142,0.14278,3843.3,3842.6,2.96488064]
["bitfinex","ETHUSD",1733434518298,1.4278,3843.4,3843.0,2.96488064]
["bitfinex","ETHUSD",1733434518799,1.4887,3844.6,3843.0,2.96488064]
["bitfinex","ETHUSD",1733434519299,1.4887,3844.6,3843.9,2.96488064]
["bitfinex","ETHUSD",1733434521699,1.4887,3844.6,3844.3,2.96488064]
["bitfinex","ETHUSD",1733434521939,0.14887,3844.5,3844.3,2.96488064]
["bitfinex","ETHUSD",1733434522819,1.4475,3845.1,3844.3,2.96488064]
["bitfinex","ETHUSD",1733434523342,1.4475,3845.1,3844.7,2.96488064]
["bitfinex","ETHUSD",1733434525446,0.02136805,3846.0,3844.7,2.96488064]
["bitfinex","ETHUSD",1733434525605,1.4831,3845.9,3844.7,2.96488064]
["bitfinex","ETHUSD",1733434526734,0.02136805,3845.8,3844.7,2.96488064]
["bitfinex","ETHUSD",1733434526936,0.15044681,3845.7,3844.7,2.96488064]
["bitfinex","ETHUSD",1733434527138,0.02136805,3845.6,3844.7,2.96488064]
["bitfinex","ETHUSD",1733434527350,0.15044681,3845.7,3844.7,2.96488064]
["bitfinex","ETHUSD",1733434528646,0.15044681,3845.7,3845.1,2.96488064]
["bitfinex","ETHUSD",1733434529716,1.4868,3845.5,3844.3,2.96488064]
["bitfinex","ETHUSD",1733434529916,0.18722954,3845.4,3844.3,2.96488064]
["bitfinex","ETHUSD",1733434530115,1.4868,3845.3,3843.9,2.96488064]
["bitfinex","ETHUSD",1733434530348,1.4868,3845.1,3843.9,2.96488064]
["bitfinex","ETHUSD",1733434530707,1.4868,3845.1,3844.3,2.96488064]
["bitfinex","ETHUSD",1733434534431,0.16586149,3845.4,3842.8,1.240371]
["bitfinex","ETHUSD",1733434534432,1.71176149,3845.4,3844.7,2.96488064]
["bitfinex","ETHUSD",1733434534648,1.5459,3845.7,3845.3,2.96488064]
["bitfinex","ETHUSD",1733434535150,1.4664,3846.6,3845.3,2.96488064]
["bitfinex","ETHUSD",1733434535353,1.4664,3846.6,3845.7,2.96488064]
["bitfinex","ETHUSD",1733434535647,0.1996166,3846.5,3845.7,2.96488064]
["bitfinex","ETHUSD",1733434539149,0.1996166,3846.5,3846.1,2.96488064]
["bitfinex","ETHUSD",1733434540336,0.1996166,3846.5,3845.6,1.5446]
["bitfinex","ETHUSD",1733434540337,0.1996166,3846.5,3845.7,2.96488064]
["bitfinex","ETHUSD",1733434540553,0.1996166,3846.5,3845.3,2.96488064]
["bitfinex","ETHUSD",1733434540554,0.22098465,3846.5,3845.3,2.96488064]
["bitfinex","ETHUSD",1733434540856,1.5115,3846.3,3845.3,2.96488064]
["bitfinex","ETHUSD",1733434541070,0.16660166,3846.4,3844.5,1.5304]
["bitfinex","ETHUSD",1733434541071,1.5115,3846.1,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434541216,0.15328681,3846.0,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434542057,0.17465486,3846.0,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434542219,0.15328681,3846.0,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434542420,0.17465486,3846.0,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434543163,1.4541,3845.9,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434543335,0.02136805,3845.8,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434543661,1.4541,3845.9,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434546165,1.4614,3845.7,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434546370,0.16964486,3845.6,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434546526,0.14827681,3845.6,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434548330,0.16964486,3845.6,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434548525,0.14827681,3845.6,3844.9,2.96488064]
["bitfinex","ETHUSD",1733434551871,0.14827681,3845.6,3845.3,2.96488064]
["bitfinex","ETHUSD",1733434552106,0.14827681,3845.6,3845.3,2.37167273]
["bitfinex","ETHUSD",1733434552403,0.16096768,3845.5,3845.3,2.37167273]
["bitfinex","ETHUSD",1733434552894,0.16096768,3845.5,3844.9,2.37167273]
["bitfinex","ETHUSD",1733434556706,0.02136805,3845.4,3844.1,1.5565]
["bitfinex","ETHUSD",1733434557038,0.02136805,3845.4,3843.2,0.2598]
["bitfinex","ETHUSD",1733434557039,1.5191,3845.3,3843.9,2.37167273]
["bitfinex","ETHUSD",1733434557187,1.5191,3845.1,3843.7,2.37167273]
["bitfinex","ETHUSD",1733434557391,1.5191,3845.1,3843.3,1.5716]
["bitfinex","ETHUSD",1733434557392,1.5191,3844.9,3844.1,2.37167273]
["bitfinex","ETHUSD",1733434560701,1.5191,3844.9,3844.5,2.37167273]
["bitfinex","ETHUSD",1733434561422,1.73284357,3845.2,3844.5,2.37167273]
["bitfinex","ETHUSD",1733434561919,1.73284357,3845.2,3844.9,2.37167273]
["bitfinex","ETHUSD",1733434562121,0.17014357,3845.2,3844.9,2.37167273]
["bitfinex","ETHUSD",1733434562331,0.16096768,3845.5,3844.9,2.37167273]
["bitfinex","ETHUSD",1733434563020,0.16096768,3845.5,3845.3,2.37167273]
["bitfinex","ETHUSD",1733434563322,1.529,3846.1,3845.3,2.37167273]
["bitfinex","ETHUSD",1733434563524,1.529,3846.1,3845.7,2.37167273]
["bitfinex","ETHUSD",1733434564611,1.5518,3846.7,3845.7,2.37167273]
["bitfinex","ETHUSD",1733434567732,1.5518,3846.7,3845.8,0.02599897]
["bitfinex","ETHUSD",1733434567943,0.15518,3846.6,3845.7,2.37167273]
["bitfinex","ETHUSD",1733434568367,0.02136805,3846.5,3845.3,2.37167273]
["bitfinex","ETHUSD",1733434568522,0.15518,3846.6,3845.3,2.37167273]
["bitfinex","ETHUSD",1733434568721,0.15518,3846.6,3845.6,2.37167273]
["bitfinex","ETHUSD",1733434568925,0.170698,3846.5,3845.6,2.37167273]
["bitfinex","ETHUSD",1733434571874,0.170698,3846.5,3846.1,2.37167273]
["bitfinex","ETHUSD",1733434572167,8.72943182,3847.6,3846.1,2.39767086]
["bitfinex","ETHUSD",1733434572326,10.21343182,3847.6,3846.1,2.39767086]
["bitfinex","ETHUSD",1733434572663,10.21343182,3847.6,3846.5,2.37167273]
["bitfinex","ETHUSD",1733434572838,1.484,3847.6,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434574162,0.02136805,3847.5,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434575164,1.484,3847.4,3846.1,2.37167273]
["bitfinex","ETHUSD",1733434575826,1.484,3847.4,3846.5,2.37167273]
["bitfinex","ETHUSD",1733434576333,1.484,3847.4,3846.6,1.5568]
["bitfinex","ETHUSD",1733434576535,1.484,3847.4,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434576761,0.02136805,3848.3,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434576967,1.5484,3848.2,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434577259,0.15484,3848.1,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434577476,0.17620805,3848.1,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434577757,0.15484,3848.1,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434578258,0.17620805,3848.1,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434578577,0.15484,3848.1,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434578725,0.170324,3848.0,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434579359,0.170324,3848.0,3847.3,2.37167273]
["bitfinex","ETHUSD",1733434579722,0.170324,3848.0,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434579927,1.5484,3848.2,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434581653,1.4741,3849.0,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434582033,1.49546805,3849.0,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434582254,1.4741,3849.0,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434582849,1.4741,3849.0,3848.1,2.37167273]
["bitfinex","ETHUSD",1733434583053,0.14741,3848.9,3848.1,2.37167273]
["bitfinex","ETHUSD",1733434583546,0.16877805,3848.9,3848.1,2.37167273]
["bitfinex","ETHUSD",1733434583748,0.14741,3848.9,3848.1,2.37167273]
["bitfinex","ETHUSD",1733434586669,0.16877805,3848.9,3848.1,2.37167273]
["bitfinex","ETHUSD",1733434586869,0.14741,3848.9,3848.1,2.37167273]
["bitfinex","ETHUSD",1733434587079,0.162151,3848.8,3848.1,2.37167273]
["bitfinex","ETHUSD",1733434587398,1.5237,3848.6,3847.5,1.4442]
["bitfinex","ETHUSD",1733434587559,0.02136805,3848.5,3847.5,1.4442]
["bitfinex","ETHUSD",1733434587888,0.02136805,3848.5,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434588492,1.5237,3848.6,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434588991,1.5237,3848.6,3847.8,0.02598618]
["bitfinex","ETHUSD",1733434589149,1.2737,3848.6,3847.8,0.02598618]
["bitfinex","ETHUSD",1733434589551,1.2737,3848.6,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434592181,0.02136805,3848.5,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434592570,1.2737,3848.6,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434592758,1.29506805,3848.6,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434592961,1.2737,3848.6,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434595918,0.30956457,3849.6,3848.1,2.37167273]
["bitfinex","ETHUSD",1733434595919,1.4869,3849.5,3848.1,2.37167273]
["bitfinex","ETHUSD",1733434596095,1.4869,3849.1,3848.1,2.37167273]
["bitfinex","ETHUSD",1733434597568,1.4869,3849.1,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434599508,0.02136805,3849.0,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434599806,1.4869,3849.1,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434600109,1.5552,3849.6,3848.4,1.4921]
["bitfinex","ETHUSD",1733434600319,1.5552,3849.4,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434600777,0.02136805,3849.3,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434602079,0.19392688,3849.2,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434602279,0.02136805,3849.1,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434602517,1.562,3849.2,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434602675,1.74170486,3849.1,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434603014,0.19394839,3849.0,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434603308,0.19401239,3848.9,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434603514,1.72033681,3849.1,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434603716,0.17203368,3849.0,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434605099,0.19340173,3849.0,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434606914,0.17203368,3849.0,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434607119,0.19340173,3849.0,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434609282,0.19439588,3848.9,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434609521,0.19497976,3848.9,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434611415,0.19497976,3848.9,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434611585,1.5342,3848.8,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434612086,0.19452315,3848.7,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434612296,1.5342,3848.8,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434612619,0.1945203,3848.7,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434612783,1.5342,3848.8,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434613122,1.5342,3848.8,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434614014,1.5342,3849.0,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434614604,1.5342,3849.0,3848.3,3.92717273]
["bitfinex","ETHUSD",1733434615216,1.5342,3849.0,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434615386,1.68762,3849.0,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434617208,1.5342,3849.0,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434620585,1.5342,3849.0,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434620716,0.02136805,3848.9,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434620918,1.5342,3849.0,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434621121,1.07923858,3849.7,3847.5,2.37167273]
["bitfinex","ETHUSD",1733434621122,1.4774,3848.9,3847.5,2.37167273]
["bitfinex","ETHUSD",1733434621319,1.4774,3848.9,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434624659,1.49876805,3848.9,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434624960,1.3931,3848.7,3847.7,2.13201046]
["bitfinex","ETHUSD",1733434625252,1.468,3848.5,3847.2,2.13201046]
["bitfinex","ETHUSD",1733434625554,1.468,3848.3,3847.1,4.50368319]
["bitfinex","ETHUSD",1733434625758,1.468,3848.1,3847.1,2.37167273]
["bitfinex","ETHUSD",1733434625971,1.468,3847.9,3846.9,2.13201046]
["bitfinex","ETHUSD",1733434626320,1.468,3847.9,3846.7,4.50368319]
["bitfinex","ETHUSD",1733434626517,1.468,3847.9,3846.8,2.13201046]
["bitfinex","ETHUSD",1733434626919,0.14893681,3848.0,3846.8,2.13201046]
["bitfinex","ETHUSD",1733434626920,1.51206805,3847.8,3846.8,2.13201046]
["bitfinex","ETHUSD",1733434627120,1.51206805,3847.8,3846.7,2.37167273]
["bitfinex","ETHUSD",1733434627121,1.51206805,3847.8,3846.6,2.13201046]
["bitfinex","ETHUSD",1733434627420,1.4907,3847.6,3846.4,2.13201046]
["bitfinex","ETHUSD",1733434627621,0.02136805,3847.5,3846.5,2.13201046]
["bitfinex","ETHUSD",1733434628074,1.4907,3847.4,3846.5,2.13201046]
["bitfinex","ETHUSD",1733434628235,1.4907,3847.2,3846.3,2.13201046]
["bitfinex","ETHUSD",1733434628437,1.4907,3847.1,3846.1,2.13201046]
["bitfinex","ETHUSD",1733434629085,1.51206805,3847.1,3845.9,4.50368319]
["bitfinex","ETHUSD",1733434629250,0.16611381,3847.0,3845.9,4.50368319]
["bitfinex","ETHUSD",1733434629572,1.4907,3846.8,3845.9,2.37167273]
["bitfinex","ETHUSD",1733434629796,0.02136805,3846.7,3845.9,2.37167273]
["bitfinex","ETHUSD",1733434630832,1.4907,3846.8,3845.9,2.37167273]
["bitfinex","ETHUSD",1733434632035,0.02136805,3846.7,3845.9,2.37167273]
["bitfinex","ETHUSD",1733434632535,1.4907,3846.8,3845.9,2.37167273]
["bitfinex","ETHUSD",1733434633276,1.4774,3847.7,3846.7,2.37167273]
["bitfinex","ETHUSD",1733434633478,0.14774,3847.6,3846.7,3.74907273]
["bitfinex","ETHUSD",1733434634080,0.14774,3847.6,3846.7,2.37167273]
["bitfinex","ETHUSD",1733434634375,0.16910805,3847.6,3846.7,2.37167273]
["bitfinex","ETHUSD",1733434634544,0.14774,3847.6,3846.7,2.37167273]
["bitfinex","ETHUSD",1733434634872,1.4774,3847.4,3846.7,2.37167273]
["bitfinex","ETHUSD",1733434638978,1.4774,3847.4,3846.3,3.74907273]
["bitfinex","ETHUSD",1733434641377,1.4774,3847.4,3846.7,2.37167273]
["bitfinex","ETHUSD",1733434642958,1.1226,3848.7,3847.1,2.37167273]
["bitfinex","ETHUSD",1733434643161,1.14396805,3848.6,3847.1,2.37167273]
["bitfinex","ETHUSD",1733434643973,1.1226,3848.6,3847.1,2.37167273]
["bitfinex","ETHUSD",1733434645383,1.1226,3848.4,3847.1,2.37167273]
["bitfinex","ETHUSD",1733434645537,1.14396805,3848.3,3847.1,2.37167273]
["bitfinex","ETHUSD",1733434645739,1.1226,3848.3,3847.1,2.37167273]
["bitfinex","ETHUSD",1733434646085,1.1226,3848.2,3846.2,1.0838]
["bitfinex","ETHUSD",1733434646253,1.14396805,3848.2,3846.2,3.45547273]
["bitfinex","ETHUSD",1733434646715,1.1226,3848.0,3846.2,3.45547273]
["bitfinex","ETHUSD",1733434646988,1.1226,3847.8,3846.2,3.45547273]
["bitfinex","ETHUSD",1733434647283,1.14396805,3847.7,3846.2,3.45547273]
["bitfinex","ETHUSD",1733434647455,1.14396805,3847.7,3846.2,2.37167273]
["bitfinex","ETHUSD",1733434647855,1.1226,3847.7,3846.2,2.37167273]
["bitfinex","ETHUSD",1733434648944,1.1226,3847.7,3847.0,2.37167273]
["bitfinex","ETHUSD",1733434649153,1.1226,3847.7,3847.5,2.37167273]
["bitfinex","ETHUSD",1733434649358,1.1226,3847.7,3847.1,2.37167273]
["bitfinex","ETHUSD",1733434649852,1.1226,3848.5,3847.5,2.37167273]
["bitfinex","ETHUSD",1733434650787,1.1226,3848.5,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434651461,1.1226,3848.5,3847.5,2.37167273]
["bitfinex","ETHUSD",1733434653668,1.1226,3848.5,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434654218,1.1226,3848.5,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434657809,1.1226,3848.5,3847.2,1.61050794]
["bitfinex","ETHUSD",1733434658016,1.1226,3848.5,3847.5,2.37167273]
["bitfinex","ETHUSD",1733434659277,1.1226,3848.5,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434663085,1.1291,3849.3,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434663310,0.02136805,3849.2,3848.3,2.37167273]
["bitfinex","ETHUSD",1733434663629,1.1291,3849.8,3849.2,2.37167273]
["bitfinex","ETHUSD",1733434666623,0.8745,3850.4,3849.2,2.37167273]
["bitfinex","ETHUSD",1733434666915,0.8745,3850.2,3849.2,2.37167273]
["bitfinex","ETHUSD",1733434668583,0.7845,3850.0,3849.2,2.37167273]
["bitfinex","ETHUSD",1733434670146,2.59807,3849.0,3847.6,2.13201046]
["bitfinex","ETHUSD",1733434670305,2.59807,3849.0,3846.6,2.37167273]
["bitfinex","ETHUSD",1733434670306,0.7845,3848.8,3846.6,2.37167273]
["bitfinex","ETHUSD",1733434670500,0.7845,3848.5,3846.6,2.37167273]
["bitfinex","ETHUSD",1733434670698,0.81698859,3848.5,3846.6,3.13007273]
["bitfinex","ETHUSD",1733434671602,0.81698859,3848.5,3847.0,2.37167273]
["bitfinex","ETHUSD",1733434671797,0.96129886,3848.4,3847.0,2.37167273]
["bitfinex","ETHUSD",1733434673318,0.96129886,3848.4,3847.0,1.89237473]
["bitfinex","ETHUSD",1733434673830,0.7536,3848.2,3846.6,2.37167273]
["bitfinex","ETHUSD",1733434673991,0.7536,3847.9,3846.2,3.13497273]
["bitfinex","ETHUSD",1733434674194,0.7536,3847.7,3846.2,2.37167273]
["bitfinex","ETHUSD",1733434674393,0.55,3847.6,3845.9,0.7633]
["bitfinex","ETHUSD",1733434674600,0.7536,3847.4,3845.8,2.37167273]
["bitfinex","ETHUSD",1733434674906,0.7939,3847.2,3845.8,2.37167273]
["bitfinex","ETHUSD",1733434675687,0.03249673,3847.1,3845.8,2.37167273]
["bitfinex","ETHUSD",1733434675883,0.7939,3847.2,3846.2,2.37167273]
["bitfinex","ETHUSD",1733434676325,0.7939,3847.2,3845.8,2.37167273]
["bitfinex","ETHUSD",1733434676952,0.03249673,3847.1,3845.8,2.37167273]
["bitfinex","ETHUSD",1733434677228,0.7939,3847.2,3845.8,2.37167273]
["bitfinex","ETHUSD",1733434678724,0.7939,3847.2,3845.8,1.99031917]
["bitfinex","ETHUSD",1733434679241,0.03249673,3847.1,3845.8,1.99031917]
["bitfinex","ETHUSD",1733434679399,0.7939,3847.2,3845.8,1.99031917]
["bitfinex","ETHUSD",1733434679795,0.03249673,3847.1,3845.8,1.99031917]
["bitfinex","ETHUSD",1733434680546,0.7658,3847.0,3845.8,1.99031917]
["bitfinex","ETHUSD",1733434680746,0.03249673,3846.9,3845.8,1.99031917]
["bitfinex","ETHUSD",1733434681154,0.7658,3847.0,3845.8,1.99031917]
["bitfinex","ETHUSD",1733434681352,0.03249698,3846.9,3845.8,1.99031917]
["bitfinex","ETHUSD",1733434683713,0.7658,3846.8,3845.8,1.99031917]
["bitfinex","ETHUSD",1733434684050,0.55,3847.6,3845.4,2.37167273]
["bitfinex","ETHUSD",1733434684051,0.7658,3846.6,3845.4,2.37167273]
["bitfinex","ETHUSD",1733434684356,0.7658,3846.4,3845.4,2.37167273]
["bitfinex","ETHUSD",1733434685614,0.03250064,3846.3,3845.4,2.37167273]
["bitfinex","ETHUSD",1733434685816,0.7658,3846.4,3845.4,2.37167273]
["bitfinex","ETHUSD",1733434686016,0.7658,3846.4,3845.0,0.7999]
["bitfinex","ETHUSD",1733434687061,0.03250215,3846.3,3845.0,0.7999]
["bitfinex","ETHUSD",1733434687263,0.795,3846.2,3845.0,0.7999]
["bitfinex","ETHUSD",1733434687423,0.795,3846.2,3845.3,2.37167273]
["bitfinex","ETHUSD",1733434691565,0.55,3847.5,3845.7,3.18097273]
["bitfinex","ETHUSD",1733434691826,0.778,3847.4,3845.7,3.18097273]
["bitfinex","ETHUSD",1733434691976,0.778,3847.4,3846.1,2.37167273]
["bitfinex","ETHUSD",1733434692334,1.78374318,3847.4,3846.2,0.01764556]
["bitfinex","ETHUSD",1733434692538,1.78374318,3847.4,3846.1,2.37167273]
["bitfinex","ETHUSD",1733434693236,1.78374318,3847.4,3846.2,0.7744]
["bitfinex","ETHUSD",1733434694932,0.778,3847.4,3846.5,2.37167273]
["bitfinex","ETHUSD",1733434696301,0.16918837,3848.4,3846.9,3.14177273]
["bitfinex","ETHUSD",1733434696302,0.7698,3848.3,3846.9,3.14177273]
["bitfinex","ETHUSD",1733434696589,0.7698,3848.1,3846.5,2.37167273]
["bitfinex","ETHUSD",1733434696787,0.80229115,3848.0,3846.2,0.7701]
["bitfinex","ETHUSD",1733434697986,0.7698,3847.8,3846.2,0.7701]
["bitfinex","ETHUSD",1733434698189,0.7698,3847.8,3845.8,0.1319494]
["bitfinex","ETHUSD",1733434698190,0.55,3847.5,3845.8,0.7701]
["bitfinex","ETHUSD",1733434698387,0.7698,3847.3,3845.7,2.37167273]
["bitfinex","ETHUSD",1733434699394,0.80229771,3847.3,3845.7,2.37167273]
["bitfinex","ETHUSD",1733434699604,0.7698,3847.3,3845.8,0.01764939]
["bitfinex","ETHUSD",1733434699788,0.7698,3847.3,3845.7,2.37167273]
["bitfinex","ETHUSD",1733434700162,0.19399147,3847.2,3845.7,2.37167273]
["bitfinex","ETHUSD",1733434700383,0.7698,3847.1,3845.7,2.37167273]
["bitfinex","ETHUSD",1733434702361,0.0324977,3847.0,3845.7,2.37167273]
["bitfinex","ETHUSD",1733434702720,2.59964,3846.7,3844.1,2.01789833]
["bitfinex","ETHUSD",1733434702863,0.7919,3846.3,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434703196,0.7919,3846.1,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434703374,0.7919,3845.9,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434703577,0.82440708,3845.8,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434704255,0.03250919,3845.7,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434704462,0.7919,3845.6,3843.9,3.12397273]
["bitfinex","ETHUSD",1733434704699,0.82440977,3845.5,3843.9,2.37167273]
["bitfinex","ETHUSD",1733434705769,0.7919,3845.5,3843.9,2.37167273]
["bitfinex","ETHUSD",1733434706289,0.7919,3845.5,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434708076,0.7919,3845.5,3844.7,2.37167273]
["bitfinex","ETHUSD",1733434708876,0.7919,3845.5,3845.1,2.37167273]
["bitfinex","ETHUSD",1733434709299,2.37167273,3847.0,3845.1,2.37167273]
["bitfinex","ETHUSD",1733434709300,0.8135,3846.5,3845.1,2.37167273]
["bitfinex","ETHUSD",1733434709506,0.8135,3846.5,3845.5,2.37167273]
["bitfinex","ETHUSD",1733434709711,0.8135,3846.5,3845.1,0.7883]
["bitfinex","ETHUSD",1733434709712,0.8135,3846.5,3845.1,3.15997273]
["bitfinex","ETHUSD",1733434710038,0.31033149,3847.3,3844.7,2.37167273]
["bitfinex","ETHUSD",1733434710039,0.7652,3846.3,3844.7,2.37167273]
["bitfinex","ETHUSD",1733434710312,0.7652,3846.1,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434710617,0.7589,3845.9,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434710910,0.7589,3845.7,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434712987,0.03250922,3845.6,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434713193,0.97825151,3845.5,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434713411,0.7843,3845.5,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434714016,0.03250922,3845.4,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434714380,0.7843,3845.5,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434715310,0.7843,3845.5,3844.4,0.2598]
["bitfinex","ETHUSD",1733434715485,0.7959,3845.3,3844.3,2.37167273]
["bitfinex","ETHUSD",1733434716322,0.7959,3845.3,3844.4,0.01767703]
["bitfinex","ETHUSD",1733434716517,0.7959,3845.3,3844.7,2.37167273]
["bitfinex","ETHUSD",1733434717323,0.7959,3845.6,3845.1,2.37167273]
["bitfinex","ETHUSD",1733434717685,0.7959,3845.6,3845.2,0.01766338]
["bitfinex","ETHUSD",1733434717879,0.7959,3846.4,3845.1,2.37167273]
["bitfinex","ETHUSD",1733434718481,0.7959,3846.4,3845.9,2.37167273]
["bitfinex","ETHUSD",1733434719279,0.7959,3846.4,3846.0,0.01764966]
["bitfinex","ETHUSD",1733434719494,0.7959,3846.4,3845.9,2.37167273]
["bitfinex","ETHUSD",1733434720484,0.7959,3846.4,3845.5,0.782]
["bitfinex","ETHUSD",1733434720485,0.7959,3846.4,3845.5,2.37167273]
["bitfinex","ETHUSD",1733434721596,1.08093697,3847.6,3846.3,2.37167273]
["bitfinex","ETHUSD",1733434721782,8.72943182,3847.9,3846.3,2.37167273]
["bitfinex","ETHUSD",1733434721783,1.30472405,3847.5,3846.3,2.37167273]
["bitfinex","ETHUSD",1733434722027,0.19374002,3847.4,3846.3,2.37167273]
["bitfinex","ETHUSD",1733434722266,0.19373765,3847.3,3846.3,2.37167273]
["bitfinex","ETHUSD",1733434722558,0.801,3847.5,3846.3,2.37167273]
["bitfinex","ETHUSD",1733434722928,0.801,3847.5,3846.7,2.37167273]
["bitfinex","ETHUSD",1733434723273,0.801,3847.5,3847.1,2.37167273]
["bitfinex","ETHUSD",1733434725062,0.801,3847.5,3847.1,2.05615873]
["bitfinex","ETHUSD",1733434731577,0.7705,3848.3,3847.1,2.05615873]
["bitfinex","ETHUSD",1733434732072,0.13158555,3848.2,3847.2,0.01762576]
["bitfinex","ETHUSD",1733434732226,0.7705,3848.3,3847.1,2.05615873]
["bitfinex","ETHUSD",1733434732670,0.7705,3848.3,3846.7,0.84622568]
["bitfinex","ETHUSD",1733434732671,0.54535547,3848.5,3847.9,2.37167273]
["bitfinex","ETHUSD",1733434732842,0.7705,3849.2,3848.4,2.37167273]
["bitfinex","ETHUSD",1733434733043,0.03247588,3849.1,3848.0,2.37167273]
["bitfinex","ETHUSD",1733434733371,0.7705,3849.8,3848.0,2.37167273]
["bitfinex","ETHUSD",1733434733665,0.80298059,3849.7,3848.0,2.37167273]
["bitfinex","ETHUSD",1733434733837,0.7705,3849.5,3848.0,2.37167273]
["bitfinex","ETHUSD",1733434734029,0.80298001,3849.4,3848.0,2.37167273]
["bitfinex","ETHUSD",1733434734473,0.7705,3849.2,3848.0,2.37167273]
["bitfinex","ETHUSD",1733434734635,0.55,3849.3,3848.0,2.37167273]
["bitfinex","ETHUSD",1733434734636,0.8029822,3849.1,3848.0,2.37167273]
["bitfinex","ETHUSD",1733434734835,0.8029822,3849.1,3847.3,0.7598]
["bitfinex","ETHUSD",1733434734836,0.8029822,3849.1,3847.6,2.37167273]
["bitfinex","ETHUSD",1733434735038,0.7705,3848.9,3847.6,2.37167273]
["bitfinex","ETHUSD",1733434735238,0.7705,3848.7,3847.6,2.37167273]
["bitfinex","ETHUSD",1733434735450,0.03248253,3848.6,3847.6,2.37167273]
["bitfinex","ETHUSD",1733434735629,0.7705,3848.7,3847.6,2.37167273]
["bitfinex","ETHUSD",1733434735831,8.72943182,3849.5,3848.5,2.37167273]
["bitfinex","ETHUSD",1733434735832,9.49993182,3849.5,3848.5,2.37167273]
["bitfinex","ETHUSD",1733434736069,0.96826731,3849.4,3848.5,3.13147273]
["bitfinex","ETHUSD",1733434736232,0.7705,3849.5,3848.5,3.13147273]
["bitfinex","ETHUSD",1733434738664,0.7705,3849.5,3848.5,2.37167273]
["bitfinex","ETHUSD",1733434740721,0.0324763,3849.4,3848.5,2.37167273]
["bitfinex","ETHUSD",1733434740889,0.7705,3849.5,3848.5,2.37167273]
["bitfinex","ETHUSD",1733434741714,0.7611,3849.3,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434742012,0.1925635,3850.2,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434742013,0.7611,3849.2,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434742576,0.79358,3849.1,3847.7,2.37167273]
["bitfinex","ETHUSD",1733434742876,0.79358,3849.1,3847.5,0.7788]
["bitfinex","ETHUSD",1733434743074,8.72943182,3850.0,3847.3,2.37167273]
["bitfinex","ETHUSD",1733434743075,0.79358292,3849.0,3847.3,2.37167273]
["bitfinex","ETHUSD",1733434744323,0.55,3848.9,3847.3,2.37167273]
["bitfinex","ETHUSD",1733434744542,0.7611,3848.6,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434744696,0.79358827,3848.5,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434746503,0.55,3848.4,3846.9,2.37167273]
["bitfinex","ETHUSD",1733434746703,0.8301,3848.2,3846.5,3.20137273]
["bitfinex","ETHUSD",1733434746928,0.55,3848.4,3846.5,3.20137273]
["bitfinex","ETHUSD",1733434746929,0.8301,3848.0,3846.5,2.37167273]
["bitfinex","ETHUSD",1733434747237,0.55,3848.4,3846.1,2.37167273]
["bitfinex","ETHUSD",1733434747238,0.86259054,3847.9,3846.1,2.37167273]
["bitfinex","ETHUSD",1733434749735,0.8301,3847.4,3845.6,0.7865]
["bitfinex","ETHUSD",1733434749942,0.8301,3847.1,3845.4,2.37167273]
["bitfinex","ETHUSD",1733434750240,0.8301,3846.8,3845.0,2.37167273]
["bitfinex","ETHUSD",1733434750398,0.55,3846.9,3845.0,2.37167273]
["bitfinex","ETHUSD",1733434750399,0.80690369,3846.7,3845.0,2.37167273]
["bitfinex","ETHUSD",1733434750812,0.7744,3846.7,3845.0,2.37167273]
["bitfinex","ETHUSD",1733434751133,0.80690367,3846.7,3845.0,2.37167273]
["bitfinex","ETHUSD",1733434751333,0.91009037,3846.6,3845.0,2.37167273]
["bitfinex","ETHUSD",1733434751636,0.91009037,3846.6,3843.9,0.27068534]
["bitfinex","ETHUSD",1733434751637,0.7744,3846.0,3843.9,0.27068534]
["bitfinex","ETHUSD",1733434751800,0.7744,3845.8,3844.6,2.37167273]
["bitfinex","ETHUSD",1733434752004,0.7744,3845.8,3844.7,0.01767551]
["bitfinex","ETHUSD",1733434752239,0.7744,3845.8,3844.6,2.37167273]
["bitfinex","ETHUSD",1733434753035,0.7744,3845.8,3845.0,2.37167273]
["bitfinex","ETHUSD",1733434754115,0.7744,3845.8,3844.8,2.95833274]
["bitfinex","ETHUSD",1733434754318,0.7744,3845.8,3844.9,0.01766167]
["bitfinex","ETHUSD",1733434754703,0.7744,3845.8,3844.9,0.01766247]
["bitfinex","ETHUSD",1733434755018,0.8217,3846.5,3844.8,2.95833274]
["bitfinex","ETHUSD",1733434755216,0.7846,3846.3,3844.3,2.95833274]
["bitfinex","ETHUSD",1733434755452,0.78326388,3846.1,3844.3,2.95833274]
["bitfinex","ETHUSD",1733434755605,0.03250709,3846.0,3844.3,2.95833274]
["bitfinex","ETHUSD",1733434756405,0.03250876,3846.1,3844.3,2.95833274]
["bitfinex","ETHUSD",1733434756652,0.95465328,3846.2,3844.3,2.95833274]
["bitfinex","ETHUSD",1733434756653,0.95465328,3846.2,3844.4,0.01767131]
["bitfinex","ETHUSD",1733434757005,0.95465328,3846.2,3844.3,2.95833274]
["bitfinex","ETHUSD",1733434757538,0.03250866,3846.1,3844.3,2.95833274]
["bitfinex","ETHUSD",1733434757748,0.95465328,3846.2,3844.3,2.95833274]
["bitfinex","ETHUSD",1733434758141,0.13569037,3846.6,3844.7,2.95833274]
["bitfinex","ETHUSD",1733434758326,0.03250401,3846.5,3844.3,2.95833274]
["bitfinex","ETHUSD",1733434758511,0.7562,3846.4,3844.3,2.95833274]
["bitfinex","ETHUSD",1733434758833,0.7562,3846.2,3844.3,2.95833274]
["bitfinex","ETHUSD",1733434759140,0.78870924,3846.1,3844.3,2.95833274]
["bitfinex","ETHUSD",1733434759646,0.78870924,3846.1,3843.4,2.95833274]
["bitfinex","ETHUSD",1733434759647,0.55,3845.7,3843.4,2.95833274]
["bitfinex","ETHUSD",1733434759951,3.71453274,3845.8,3843.4,2.95833274]
["bitfinex","ETHUSD",1733434759952,0.7562,3845.2,3843.4,2.95833274]
["bitfinex","ETHUSD",1733434760132,0.7562,3845.0,3843.4,2.95833274]
["bitfinex","ETHUSD",1733434760344,0.78871609,3844.9,3843.4,2.95833274]
["bitfinex","ETHUSD",1733434761107,0.78871609,3844.9,3843.0,4.30852331]
["bitfinex","ETHUSD",1733434761309,0.78871609,3844.9,3843.0,2.95833274]
["bitfinex","ETHUSD",1733434761526,0.78871609,3844.9,3842.6,2.95833274]
["bitfinex","ETHUSD",1733434761728,0.78871609,3844.9,3842.6,3.36496561]
["bitfinex","ETHUSD",1733434761945,0.55,3844.6,3842.6,3.36496561]
["bitfinex","ETHUSD",1733434762215,8.72943182,3845.2,3842.6,3.36496561]
["bitfinex","ETHUSD",1733434762216,0.94182,3844.5,3843.0,2.95833274]
["bitfinex","ETHUSD",1733434762420,0.7562,3844.5,3843.0,2.95833274]
["bitfinex","ETHUSD",1733434763917,0.7562,3844.5,3843.8,2.95833274]
["bitfinex","ETHUSD",1733434764607,0.7574,3846.4,3843.8,2.95833274]
["bitfinex","ETHUSD",1733434764818,8.72943182,3846.5,3843.9,0.8304]
["bitfinex","ETHUSD",1733434764819,0.7574,3846.2,3843.9,0.8304]
["bitfinex","ETHUSD",1733434765018,0.03251069,3846.1,3843.9,0.8304]
["bitfinex","ETHUSD",1733434765230,0.7574,3846.2,3843.9,0.84807533]
["bitfinex","ETHUSD",1733434765967,0.55,3846.1,3843.9,0.84807533]
["bitfinex","ETHUSD",1733434766247,0.7948,3845.9,3844.2,2.95833274]
["bitfinex","ETHUSD",1733434766422,0.7948,3845.9,3844.3,0.01767521]
["bitfinex","ETHUSD",1733434767154,0.7948,3845.9,3844.2,2.95833274]
["bitfinex","ETHUSD",1733434767823,0.7948,3845.9,3844.2,2.97600278]
["bitfinex","ETHUSD",1733434768019,0.7948,3845.9,3844.2,2.95833274]
["bitfinex","ETHUSD",1733434768632,0.7948,3845.9,3844.6,2.95833274]
["bitfinex","ETHUSD",1733434768834,0.7948,3845.9,3844.7,0.8001]
["bitfinex","ETHUSD",1733434769546,0.7948,3845.9,3844.6,2.95833274]
["bitfinex","ETHUSD",1733434769752,0.78340597,3845.8,3844.2,2.95833274]
["bitfinex","ETHUSD",1733434769911,0.7509,3845.8,3844.2,2.95833274]
["bitfinex","ETHUSD",1733434771079,0.7509,3845.8,3844.6,2.95833274]
["bitfinex","ETHUSD",1733434771284,0.7509,3845.8,3844.6,3.78993274]
["bitfinex","ETHUSD",1733434773362,0.7509,3845.8,3844.2,3.77403274]
["bitfinex","ETHUSD",1733434773542,0.8322,3845.6,3844.2,2.95833274]
["bitfinex","ETHUSD",1733434773742,0.8322,3845.6,3844.6,2.95833274]
["bitfinex","ETHUSD",1733434774749,0.8322,3845.6,3845.0,2.95833274]
["bitfinex","ETHUSD",1733434775057,0.8322,3845.6,3844.6,3.77403274]
["bitfinex","ETHUSD",1733434776187,0.8322,3845.6,3844.7,2.37229506]
["bitfinex","ETHUSD",1733434778147,0.8322,3845.6,3845.1,2.37229506]
["bitfinex","ETHUSD",1733434778361,0.777,3846.3,3845.2,0.01766384]
["bitfinex","ETHUSD",1733434778566,0.777,3846.3,3845.1,2.37229506]
["bitfinex","ETHUSD",1733434779211,0.777,3846.3,3845.5,2.37229506]
["bitfinex","ETHUSD",1733434779615,0.777,3846.3,3845.5,2.05665106]
["bitfinex","ETHUSD",1733434781083,0.777,3846.3,3844.5,2.37229506]
["bitfinex","ETHUSD",1733434781084,0.777,3846.3,3845.9,2.37229506]
["bitfinex","ETHUSD",1733434782248,0.8184,3846.9,3845.9,2.37229506]
["bitfinex","ETHUSD",1733434782405,0.19402609,3846.8,3845.9,2.37229506]
["bitfinex","ETHUSD",1733434782737,0.8184,3846.9,3845.4,0.01764702]
["bitfinex","ETHUSD",1733434782738,0.8184,3846.9,3846.3,2.37229506]
["bitfinex","ETHUSD",1733434783921,1.12866428,3847.7,3846.3,2.37229506]
["bitfinex","ETHUSD",1733434784141,0.1938976,3847.6,3846.3,2.37229506]
["bitfinex","ETHUSD",1733434784350,0.8184,3847.7,3846.3,2.37229506]
["bitfinex","ETHUSD",1733434784351,0.1938976,3847.5,3846.3,2.37229506]
["bitfinex","ETHUSD",1733434784553,0.8184,3847.7,3846.3,2.37229506]
["bitfinex","ETHUSD",1733434784702,0.22630665,3847.6,3846.3,2.37229506]
["bitfinex","ETHUSD",1733434784905,0.22630665,3847.6,3845.4,0.67707951]
["bitfinex","ETHUSD",1733434784906,1.0122167,3847.5,3845.4,0.91077951]
["bitfinex","ETHUSD",1733434785103,0.8184,3847.3,3845.7,2.37229506]
["bitfinex","ETHUSD",1733434785341,0.8184,3847.1,3845.7,2.37229506]
["bitfinex","ETHUSD",1733434785540,0.19381338,3847.0,3845.7,2.37229506]
["bitfinex","ETHUSD",1733434785841,0.8184,3847.1,3845.7,2.37229506]
["bitfinex","ETHUSD",1733434786044,0.19381778,3847.0,3845.7,2.37229506]
["bitfinex","ETHUSD",1733434786247,0.8184,3847.1,3845.7,2.37229506]
["bitfinex","ETHUSD",1733434786546,0.03249737,3847.0,3845.7,2.37229506]
["bitfinex","ETHUSD",1733434786716,0.8184,3846.9,3845.7,2.37229506]
["bitfinex","ETHUSD",1733434790734,0.8184,3846.9,3846.1,2.37229506]
["bitfinex","ETHUSD",1733434795176,0.8502958,3846.8,3845.7,2.37229506]
["bitfinex","ETHUSD",1733434795362,0.8502958,3846.8,3845.3,2.37229506]
["bitfinex","ETHUSD",1733434795363,1.01185231,3846.7,3845.3,2.37229506]
["bitfinex","ETHUSD",1733434795573,8.72943182,3847.4,3845.3,2.37229506]
["bitfinex","ETHUSD",1733434795574,0.8178,3846.5,3845.3,2.37229506]
["bitfinex","ETHUSD",1733434795733,0.85030292,3846.4,3845.3,2.37229506]
["bitfinex","ETHUSD",1733434796167,0.8178,3846.4,3845.3,2.37229506]
["bitfinex","ETHUSD",1733434796364,0.8178,3846.4,3845.4,0.0176597]
["bitfinex","ETHUSD",1733434796637,0.8178,3846.4,3845.4,0.01765969]
["bitfinex","ETHUSD",1733434797142,0.8178,3846.4,3845.3,2.37229506]
["bitfinex","ETHUSD",1733434798190,0.8178,3846.4,3845.8,2.37229506]
["bitfinex","ETHUSD",1733434798340,0.8178,3846.4,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434799641,8.72943182,3847.2,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434799642,0.84360184,3846.3,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434799978,0.84360184,3846.3,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434799979,0.8111,3846.3,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434800189,0.8111,3846.3,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434801276,0.79230224,3846.2,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434802283,0.7598,3846.2,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434802950,0.79140228,3846.1,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434803150,0.7589,3846.1,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434803381,0.72445048,3846.1,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434803702,0.72445048,3846.1,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434805364,0.19426088,3846.7,3845.8,2.37229506]
["bitfinex","ETHUSD",1733434805566,9.31562062,3847.5,3845.8,2.37229506]
["bitfinex","ETHUSD",1733434805777,1.43667964,3847.4,3845.8,2.37229506]
["bitfinex","ETHUSD",1733434805983,0.53761569,3847.3,3845.8,2.37229506]
["bitfinex","ETHUSD",1733434806281,0.50516628,3847.2,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434806487,0.7755,3847.0,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434806784,0.7755,3846.8,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434807083,0.96981844,3846.7,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434807386,0.7755,3846.5,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434807544,1.00235045,3846.4,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434807882,0.7755,3846.3,3845.4,2.37229506]
["bitfinex","ETHUSD",1733434808176,0.7755,3846.3,3845.4,2.05908306]
["bitfinex","ETHUSD",1733434808607,0.7829,3846.1,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434809148,0.03250369,3846.0,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434809393,0.8045,3846.5,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434809685,2.68966777,3846.9,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434809686,0.8045,3846.3,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434810192,0.86440376,3846.2,3844.6,2.37229506]
["bitfinex","ETHUSD",1733434810394,1.05877673,3846.1,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434810550,0.7694,3845.9,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434810754,0.7694,3845.7,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434810953,0.8185,3845.5,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434811157,0.8185,3845.3,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434811453,0.8185,3845.2,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434812403,0.8185,3845.6,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434812557,0.8185,3845.4,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434812755,0.8185,3845.2,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434813487,0.03251355,3845.1,3843.8,2.37229506]
["bitfinex","ETHUSD",1733434813698,0.8185,3845.0,3843.8,2.37229506]
["bitfinex","ETHUSD",1733434814462,0.8185,3844.8,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434814770,2.91086787,3845.6,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434814771,0.7635,3844.6,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434814974,0.03251772,3844.5,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434815163,0.7635,3844.4,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434815360,0.79601903,3844.3,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434815897,0.7635,3844.3,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434816870,0.7635,3844.3,3843.8,2.37229506]
["bitfinex","ETHUSD",1733434817175,0.7635,3844.3,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434818104,0.7635,3844.1,3843.0,2.37229506]
["bitfinex","ETHUSD",1733434818813,0.7635,3844.1,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434819309,0.7635,3845.5,3843.8,2.37229506]
["bitfinex","ETHUSD",1733434819477,8.72943182,3845.6,3843.9,0.01768277]
["bitfinex","ETHUSD",1733434819478,0.7635,3845.4,3843.9,0.01768277]
["bitfinex","ETHUSD",1733434819677,0.7635,3845.4,3843.8,2.37229506]
["bitfinex","ETHUSD",1733434819678,0.79601549,3845.4,3843.8,2.37229506]
["bitfinex","ETHUSD",1733434820570,0.55,3845.3,3843.8,2.37229506]
["bitfinex","ETHUSD",1733434820791,3.68579506,3845.2,3843.2,0.82778494]
["bitfinex","ETHUSD",1733434820977,3.68579506,3845.2,3843.0,2.14390314]
["bitfinex","ETHUSD",1733434820978,0.55,3844.9,3843.0,2.37229506]
["bitfinex","ETHUSD",1733434821179,0.55,3844.6,3843.0,2.37229506]
["bitfinex","ETHUSD",1733434821371,0.7635,3844.4,3843.0,2.37229506]
["bitfinex","ETHUSD",1733434821576,0.7635,3844.2,3842.6,2.77895668]
["bitfinex","ETHUSD",1733434821801,0.55,3844.6,3842.6,2.77895668]
["bitfinex","ETHUSD",1733434821802,0.8026,3844.0,3842.6,2.37229506]
["bitfinex","ETHUSD",1733434822104,0.8351236,3843.9,3842.6,2.37229506]
["bitfinex","ETHUSD",1733434822809,0.8351236,3843.9,3842.2,0.53329734]
["bitfinex","ETHUSD",1733434822810,0.8351236,3843.9,3842.2,2.77898816]
["bitfinex","ETHUSD",1733434824985,0.8351236,3843.9,3842.2,2.37229506]
["bitfinex","ETHUSD",1733434826073,0.55,3843.8,3842.2,2.37229506]
["bitfinex","ETHUSD",1733434826273,0.8274,3843.6,3842.2,2.37229506]
["bitfinex","ETHUSD",1733434826619,1.00092247,3843.5,3841.8,3.13079506]
["bitfinex","ETHUSD",1733434827609,0.762,3843.3,3841.8,3.13079506]
["bitfinex","ETHUSD",1733434828488,0.79452945,3843.3,3841.8,3.13079506]
["bitfinex","ETHUSD",1733434828689,0.762,3843.3,3841.8,3.13079506]
["bitfinex","ETHUSD",1733434829120,0.762,3843.3,3842.2,2.37229506]
["bitfinex","ETHUSD",1733434831101,0.762,3843.3,3842.6,2.37229506]
["bitfinex","ETHUSD",1733434832532,0.762,3843.3,3842.7,0.01770723]
["bitfinex","ETHUSD",1733434832708,0.762,3843.3,3842.6,2.37229506]
["bitfinex","ETHUSD",1733434835595,0.762,3843.3,3843.0,2.37229506]
["bitfinex","ETHUSD",1733434835792,0.762,3843.3,3842.6,2.37229506]
["bitfinex","ETHUSD",1733434837597,0.762,3843.3,3842.2,0.8299]
["bitfinex","ETHUSD",1733434837598,0.762,3843.3,3842.2,2.37229506]
["bitfinex","ETHUSD",1733434839343,0.7746,3843.1,3842.2,2.37229506]
["bitfinex","ETHUSD",1733434845344,0.7509,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434845551,0.19423686,3843.7,3842.8,0.01770225]
["bitfinex","ETHUSD",1733434845711,0.7509,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434846129,0.7509,3843.8,3842.5,0.7583]
["bitfinex","ETHUSD",1733434846371,0.94516653,3843.7,3842.3,2.37229506]
["bitfinex","ETHUSD",1733434846532,0.7509,3843.7,3842.3,2.37229506]
["bitfinex","ETHUSD",1733434847682,0.19431334,3843.6,3842.3,2.37229506]
["bitfinex","ETHUSD",1733434847974,0.7509,3843.7,3842.3,2.37229506]
["bitfinex","ETHUSD",1733434848132,0.19432537,3843.6,3842.3,2.37229506]
["bitfinex","ETHUSD",1733434848472,0.19432537,3843.5,3842.3,2.37229506]
["bitfinex","ETHUSD",1733434848669,0.85182368,3843.4,3842.3,2.37229506]
["bitfinex","ETHUSD",1733434849357,0.19446074,3843.3,3842.3,2.37229506]
["bitfinex","ETHUSD",1733434849530,0.8193,3843.2,3842.3,2.37229506]
["bitfinex","ETHUSD",1733434854476,0.8193,3843.2,3842.4,0.01770748]
["bitfinex","ETHUSD",1733434854646,0.8193,3843.2,3842.3,2.37229506]
["bitfinex","ETHUSD",1733434855039,0.8193,3843.2,3842.4,0.7642]
["bitfinex","ETHUSD",1733434857780,0.8193,3843.2,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434858653,0.94636398,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434858838,0.19476398,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434859177,0.7516,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434859562,0.1947741,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434859740,0.7516,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434859944,0.19477496,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434860149,0.7516,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434860331,0.19477735,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434860535,0.7516,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434860958,0.1947776,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434861170,0.7516,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434861373,0.19476808,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434861560,0.9348537,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434861765,0.19478452,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434862062,0.19478452,3843.7,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434862281,0.9348537,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434862442,0.1947852,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434862643,0.9348537,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434862968,0.19478514,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434863166,0.9348537,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434863490,0.19478697,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434863650,0.7516,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434863975,0.19478669,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434864186,0.7516,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434864388,0.19479738,3843.8,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434864569,0.7516,3843.9,3842.7,2.37229506]
["bitfinex","ETHUSD",1733434865143,0.7516,3843.9,3842.3,2.276044]
["bitfinex","ETHUSD",1733434865144,0.7516,3843.9,3843.5,2.37229506]
["bitfinex","ETHUSD",1733434866340,0.19475435,3844.4,3843.5,2.37229506]
["bitfinex","ETHUSD",1733434866341,0.8258,3844.4,3843.5,2.37229506]
["bitfinex","ETHUSD",1733434866545,0.8258,3844.7,3844.3,2.37229506]
["bitfinex","ETHUSD",1733434867383,0.8258,3844.7,3844.4,0.0176769]
["bitfinex","ETHUSD",1733434867594,0.8258,3845.3,3844.4,0.0176769]
["bitfinex","ETHUSD",1733434867767,0.8258,3845.3,3844.8,2.37229506]
["bitfinex","ETHUSD",1733434868487,0.8258,3845.6,3845.2,2.37229506]
["bitfinex","ETHUSD",1733434868706,0.8258,3846.1,3845.2,3.12359506]
["bitfinex","ETHUSD",1733434868858,0.8258,3846.1,3845.7,2.37229506]
["bitfinex","ETHUSD",1733434869245,2.16187394,3847.1,3845.7,2.37229506]
["bitfinex","ETHUSD",1733434869246,0.8258,3846.6,3845.7,2.37229506]
["bitfinex","ETHUSD",1733434870751,0.8258,3846.6,3846.5,2.37229506]
["bitfinex","ETHUSD",1733434870979,0.8258,3847.4,3846.5,2.37229506]
["bitfinex","ETHUSD",1733434871165,0.13712577,3847.3,3846.5,2.37229506]
["bitfinex","ETHUSD",1733434871855,0.13712577,3847.3,3846.6,0.0176393]
["bitfinex","ETHUSD",1733434872149,0.8258,3847.4,3846.5,2.37229506]
["bitfinex","ETHUSD",1733434872590,0.8258,3847.4,3846.6,0.01763522]
["bitfinex","ETHUSD",1733434872764,0.8258,3847.4,3846.5,2.37229506]
["bitfinex","ETHUSD",1733434873554,2.37229506,3848.8,3847.3,2.37229506]
["bitfinex","ETHUSD",1733434873555,0.8258,3847.7,3847.3,2.37229506]
["bitfinex","ETHUSD",1733434875058,0.8258,3847.7,3846.9,2.37229506]
["bitfinex","ETHUSD",1733434875254,0.03248683,3847.6,3846.5,2.37229506]
["bitfinex","ETHUSD",1733434875453,0.8258,3847.7,3846.5,2.37229506]
["bitfinex","ETHUSD",1733434875658,0.8258,3847.7,3846.9,2.37229506]
["bitfinex","ETHUSD",1733434875853,0.8258,3847.7,3847.3,2.37229506]
["bitfinex","ETHUSD",1733434876064,0.8258,3847.7,3846.9,2.37229506]
["bitfinex","ETHUSD",1733434876695,0.03248854,3847.6,3846.5,2.37229506]
["bitfinex","ETHUSD",1733434876906,0.8258,3847.5,3846.5,2.37229506]
["bitfinex","ETHUSD",1733434878180,0.8258,3847.5,3846.5,1.95878206]
["bitfinex","ETHUSD",1733434879291,0.7913,3847.3,3846.1,2.37229506]
["bitfinex","ETHUSD",1733434879485,0.82379627,3847.2,3846.1,2.37229506]
["bitfinex","ETHUSD",1733434879861,0.82379627,3847.2,3843.3,2.13471548]
["bitfinex","ETHUSD",1733434879862,0.7913,3846.8,3844.0,0.8287]
["bitfinex","ETHUSD",1733434879971,0.55,3847.1,3844.0,0.8287]
["bitfinex","ETHUSD",1733434879972,0.7913,3846.6,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434880173,0.7913,3846.4,3845.0,2.37229506]
["bitfinex","ETHUSD",1733434880413,9.02491095,3847.0,3844.6,2.37229506]
["bitfinex","ETHUSD",1733434880414,0.7913,3846.2,3844.6,2.37229506]
["bitfinex","ETHUSD",1733434880713,2.59971,3846.6,3844.6,2.37229506]
["bitfinex","ETHUSD",1733434880714,0.80790727,3846.1,3844.6,2.37229506]
["bitfinex","ETHUSD",1733434881012,0.03250727,3846.0,3844.6,2.37229506]
["bitfinex","ETHUSD",1733434881210,0.7754,3845.9,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434881427,0.7754,3845.7,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434881576,0.80791175,3845.7,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434881907,0.7754,3845.7,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434883103,0.80791013,3845.6,3843.8,2.37229506]
["bitfinex","ETHUSD",1733434883473,0.80791013,3845.6,3843.1,0.2599]
["bitfinex","ETHUSD",1733434883474,0.7754,3845.4,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434883711,0.7754,3845.2,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434883909,0.80791657,3845.1,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434884298,0.7754,3844.9,3843.0,2.37229506]
["bitfinex","ETHUSD",1733434884615,0.7754,3844.7,3843.0,2.37229506]
["bitfinex","ETHUSD",1733434885519,0.7754,3844.7,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434886608,0.7754,3844.7,3843.8,2.37229506]
["bitfinex","ETHUSD",1733434886794,0.7754,3844.7,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434890226,0.7754,3844.7,3844.6,2.37229506]
["bitfinex","ETHUSD",1733434890393,0.7873,3845.2,3844.6,2.37229506]
["bitfinex","ETHUSD",1733434891722,0.7873,3845.2,3844.2,2.37229506]
["bitfinex","ETHUSD",1733434899752,0.55124066,3846.5,3842.5,0.8123]
["bitfinex","ETHUSD",1733434899753,0.7831,3845.0,3842.5,0.8123]
["bitfinex","ETHUSD",1733434900044,0.7846,3844.8,3843.2,2.37229506]
["bitfinex","ETHUSD",1733434901245,0.7846,3844.8,3843.6,2.37229506]
["bitfinex","ETHUSD",1733434901928,0.7846,3844.8,3843.7,0.0176874]
["bitfinex","ETHUSD",1733434902103,0.7846,3844.8,3843.6,2.37229506]
["bitfinex","ETHUSD",1733434902629,0.7846,3844.8,3844.0,2.37229506]
["bitfinex","ETHUSD",1733434909617,0.7846,3844.8,3844.4,2.37229506]
["bitfinex","ETHUSD",1733434910455,0.8186,3845.4,3844.5,0.01767534]
["bitfinex","ETHUSD",1733434910759,0.19444064,3845.3,3844.4,2.37229506]
["bitfinex","ETHUSD",1733434911057,0.8186,3845.4,3844.4,2.37229506]
["bitfinex","ETHUSD",1733434911467,0.8186,3845.4,3844.1,0.01767247]
["bitfinex","ETHUSD",1733434911468,0.8186,3845.4,3844.8,2.37229506]
["bitfinex","ETHUSD",1733434911766,0.8186,3845.4,3844.9,0.01766544]
["bitfinex","ETHUSD",1733434911922,0.8186,3845.4,3844.8,2.37229506]
["bitfinex","ETHUSD",1733434912121,1.37276829,3846.4,3844.8,2.37229506]
["bitfinex","ETHUSD",1733434912318,1.32411824,3846.3,3844.8,2.37229506]
["bitfinex","ETHUSD",1733434912522,0.50551824,3846.2,3845.2,2.37229506]
["bitfinex","ETHUSD",1733434912835,0.19440553,3846.1,3845.6,2.37229506]
["bitfinex","ETHUSD",1733434913036,0.19440553,3846.0,3845.6,2.37229506]
["bitfinex","ETHUSD",1733434913240,0.8186,3846.3,3845.6,2.37229506]
["bitfinex","ETHUSD",1733434915162,0.8186,3846.3,3845.2,2.37229506]
["bitfinex","ETHUSD",1733434915726,0.8186,3846.1,3845.2,2.37229506]
["bitfinex","ETHUSD",1733434918529,0.8186,3846.1,3846.0,2.37229506]
["bitfinex","ETHUSD",1733434918769,0.8196,3846.5,3846.0,2.37229506]
["bitfinex","ETHUSD",1733434920171,0.8196,3846.5,3845.6,3.14689506]
["bitfinex","ETHUSD",1733434921480,0.8196,3846.5,3845.6,2.37229506]
["bitfinex","ETHUSD",1733434925261,0.8196,3846.5,3845.2,2.37229506]
["bitfinex","ETHUSD",1733434925467,0.8196,3846.5,3844.5,2.37229506]
["bitfinex","ETHUSD",1733434925468,0.82939895,3846.4,3844.8,2.37229506]
["bitfinex","ETHUSD",1733434925679,0.7969,3846.4,3845.2,2.37229506]
["bitfinex","ETHUSD",1733434926795,0.7696,3846.2,3844.8,2.37229506]
["bitfinex","ETHUSD",1733434927001,0.7696,3846.0,3844.4,2.37229506]
["bitfinex","ETHUSD",1733434927380,0.7696,3846.0,3844.8,2.37229506]
["bitfinex","ETHUSD",1733434927692,0.7696,3845.8,3844.8,2.37229506]
["bitfinex","ETHUSD",1733434927911,0.7696,3845.6,3844.8,2.37229506]
["bitfinex","ETHUSD",1733434930505,0.7696,3845.6,3844.4,2.37229506]
["bitfinex","ETHUSD",1733434931670,0.7696,3845.6,3844.0,2.37229506]
["bitfinex","ETHUSD",1733434931987,0.8069,3845.4,3844.0,2.37229506]
["bitfinex","ETHUSD",1733434932322,0.8223,3845.2,3844.0,2.37229506]
["bitfinex","ETHUSD",1733434932662,0.8223,3845.0,3843.6,2.37229506]
["bitfinex","ETHUSD",1733434932890,0.85481394,3844.9,3843.6,2.37229506]
["bitfinex","ETHUSD",1733434933432,0.85481394,3844.9,3843.2,2.37229506]
["bitfinex","ETHUSD",1733434933566,0.8223,3844.7,3843.2,2.37229506]
["bitfinex","ETHUSD",1733434933923,0.8223,3844.7,3843.0,0.8138]
["bitfinex","ETHUSD",1733434933924,0.8223,3844.5,3843.6,2.37229506]
["bitfinex","ETHUSD",1733434937305,0.8223,3844.5,3843.0,0.83148393]
["bitfinex","ETHUSD",1733434937306,0.03251501,3844.4,3843.0,3.18609506]
["bitfinex","ETHUSD",1733434937517,0.8138,3844.3,3843.4,2.37229506]
["bitfinex","ETHUSD",1733434937686,0.8138,3844.3,3843.0,2.37229506]
["bitfinex","ETHUSD",1733434937885,0.8138,3844.1,3843.0,2.37229506]
["bitfinex","ETHUSD",1733434938082,0.8138,3843.9,3843.0,2.37229506]
["bitfinex","ETHUSD",1733434941205,0.7685,3843.8,3843.0,2.37229506]
["bitfinex","ETHUSD",1733434941406,0.7685,3843.8,3842.6,2.37229506]
["bitfinex","ETHUSD",1733434948893,0.7685,3843.8,3842.6,1.99058106]
["bitfinex","ETHUSD",1733434954097,0.7685,3843.8,3842.2,3.20129506]
["bitfinex","ETHUSD",1733434954301,0.8002,3843.6,3842.2,2.37229506]
["bitfinex","ETHUSD",1733434956551,0.8002,3843.6,3842.6,2.37229506]
["bitfinex","ETHUSD",1733434957302,0.8002,3843.6,3842.2,2.37229506]
["bitfinex","ETHUSD",1733434957727,0.7629,3843.4,3842.2,2.37229506]
["bitfinex","ETHUSD",1733434964318,0.7629,3843.4,3842.0,0.56770219]
["bitfinex","ETHUSD",1733434964620,0.7629,3843.2,3841.7,2.37229506]
["bitfinex","ETHUSD",1733434964845,0.8327,3843.0,3841.3,2.37229506]
["bitfinex","ETHUSD",1733434965043,0.8327,3842.8,3841.3,2.37229506]
["bitfinex","ETHUSD",1733434965256,0.8327,3842.6,3841.3,2.37229506]
["bitfinex","ETHUSD",1733434967574,1.02729697,3842.5,3841.3,2.37229506]
["bitfinex","ETHUSD",1733434967733,1.02729697,3842.4,3841.3,2.37229506]
["bitfinex","ETHUSD",1733434967927,0.8327,3842.4,3841.3,2.37229506]
["bitfinex","ETHUSD",1733434968876,0.8327,3842.4,3841.3,2.34442398]
["bitfinex","ETHUSD",1733434974565,0.8327,3842.4,3840.3,0.7881]
["bitfinex","ETHUSD",1733434974890,0.8316,3842.2,3840.5,2.37229506]
["bitfinex","ETHUSD",1733434975185,0.8316,3842.2,3840.3,0.9197227]
["bitfinex","ETHUSD",1733434975186,1.02596334,3842.1,3840.9,2.37229506]
["bitfinex","ETHUSD",1733434975340,0.31089039,3842.6,3840.3,0.93745348]
["bitfinex","ETHUSD",1733434975540,0.8316,3842.4,3840.5,2.37229506]
["bitfinex","ETHUSD",1733434975838,0.8316,3842.2,3840.9,2.37229506]
["bitfinex","ETHUSD",1733434976773,0.19427852,3842.1,3840.9,2.37229506]
["bitfinex","ETHUSD",1733434976939,0.8316,3842.0,3840.9,2.37229506]
["bitfinex","ETHUSD",1733434978534,0.8316,3842.0,3841.0,0.7881]
["bitfinex","ETHUSD",1733434978777,0.8316,3842.0,3841.3,2.37229506]
["bitfinex","ETHUSD",1733434979165,0.8316,3842.0,3841.0,0.7881]
["bitfinex","ETHUSD",1733434979470,0.8316,3842.0,3840.9,2.37229506]
["bitfinex","ETHUSD",1733434986185,0.8316,3842.0,3840.5,2.37229506]
["bitfinex","ETHUSD",1733434986386,0.85453802,3841.9,3840.5,2.37229506]
["bitfinex","ETHUSD",1733434987199,0.85453802,3841.9,3840.2,0.40671142]
["bitfinex","ETHUSD",1733434987382,0.85453802,3841.9,3840.1,2.37229506]
["bitfinex","ETHUSD",1733434987383,0.7745,3841.7,3840.1,2.37229506]
["bitfinex","ETHUSD",1733434987700,0.8070432,3841.6,3840.1,2.37229506]
["bitfinex","ETHUSD",1733434988191,0.7745,3841.6,3839.8,0.40696339]
["bitfinex","ETHUSD",1733434988391,0.7745,3841.6,3840.1,2.37229506]
["bitfinex","ETHUSD",1733434989379,0.80704523,3841.5,3840.1,2.37229506]
["bitfinex","ETHUSD",1733434990194,0.7745,3841.5,3840.1,2.37229506]
["bitfinex","ETHUSD",1733434990598,0.7745,3841.5,3839.8,0.40696339]
["bitfinex","ETHUSD",1733434990599,2.37229506,3840.9,3839.8,0.40696339]
["bitfinex","ETHUSD",1733434990895,0.7745,3840.4,3839.0,1.61698234]
["bitfinex","ETHUSD",1733434991061,2.37229506,3841.5,3838.6,2.69447766]
["bitfinex","ETHUSD",1733434991062,0.7745,3840.2,3838.7,1.61698234]
["bitfinex","ETHUSD",1733434991257,8.74,3841.1,3838.6,0.40700562]
["bitfinex","ETHUSD",1733434991258,0.80705554,3840.1,3838.6,2.02398796]
["bitfinex","ETHUSD",1733434991504,0.7745,3840.1,3838.6,0.40700562]
["bitfinex","ETHUSD",1733434992019,0.7745,3840.0,3838.2,4.87236571]
["bitfinex","ETHUSD",1733434992162,0.7745,3840.0,3838.2,3.66247997]
["bitfinex","ETHUSD",1733434993390,0.7745,3840.0,3838.2,3.52982359]
["bitfinex","ETHUSD",1733434993592,0.7745,3840.0,3838.3,0.55]
["bitfinex","ETHUSD",1733434994363,0.7745,3840.0,3838.3,0.56776798]
["bitfinex","ETHUSD",1733434994603,0.7745,3840.0,3838.3,0.55]
["bitfinex","ETHUSD",1733434996670,0.7745,3840.0,3838.2,3.54759159]
["bitfinex","ETHUSD",1733434997625,0.7745,3840.0,3838.2,3.52982359]
["bitfinex","ETHUSD",1733434997973,0.7745,3840.0,3839.0,2.37229506]
["bitfinex","ETHUSD",1733434999577,0.7745,3840.0,3839.0,3.13839506]
["bitfinex","ETHUSD",1733435002915,0.7745,3840.0,3839.0,3.15615079]
["bitfinex","ETHUSD",1733435003210,0.7745,3840.0,3839.4,2.37229506]
["bitfinex","ETHUSD",1733435003574,0.32268331,3841.8,3839.8,2.37229506]
["bitfinex","ETHUSD",1733435003775,0.7969,3841.6,3839.8,2.37229506]
["bitfinex","ETHUSD",1733435003993,0.7969,3841.6,3840.2,2.37229506]
["bitfinex","ETHUSD",1733435004193,0.7969,3841.6,3840.3,0.01773901]
["bitfinex","ETHUSD",1733435004392,0.7969,3841.6,3840.2,2.39003217]
["bitfinex","ETHUSD",1733435004693,0.7969,3841.6,3840.6,2.37229506]
["bitfinex","ETHUSD",1733435004893,0.7969,3841.6,3841.0,2.37229506]
["bitfinex","ETHUSD",1733435005095,0.7969,3841.6,3841.1,0.01772959]
["bitfinex","ETHUSD",1733435005427,0.7969,3841.6,3841.0,2.37229506]
["bitfinex","ETHUSD",1733435005590,0.7969,3841.6,3841.4,2.37229506]
["bitfinex","ETHUSD",1733435010612,0.825,3842.6,3841.4,2.37229506]
["bitfinex","ETHUSD",1733435012238,0.825,3842.6,3841.8,2.37229506]
["bitfinex","ETHUSD",1733435012924,0.825,3842.6,3842.2,2.37229506]
["bitfinex","ETHUSD",1733435014124,0.783,3843.2,3842.2,2.37229506]
["bitfinex","ETHUSD",1733435014320,0.91590025,3843.2,3842.6,2.37229506]
["bitfinex","ETHUSD",1733435014557,0.783,3843.2,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435015047,0.97667805,3844.8,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435015255,0.19367805,3844.7,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435015456,0.783,3844.6,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435016307,0.8027,3844.4,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435017134,0.8027,3844.3,3842.6,2.37229506]
["bitfinex","ETHUSD",1733435017445,0.83521974,3844.3,3842.6,2.37229506]
["bitfinex","ETHUSD",1733435017610,0.83521974,3844.3,3842.2,2.37229506]
["bitfinex","ETHUSD",1733435017818,0.8027,3844.1,3842.2,2.37229506]
["bitfinex","ETHUSD",1733435018018,0.32075148,3844.2,3842.2,2.37229506]
["bitfinex","ETHUSD",1733435018019,0.8027,3843.9,3842.2,2.37229506]
["bitfinex","ETHUSD",1733435018326,0.83522535,3843.8,3842.2,2.37229506]
["bitfinex","ETHUSD",1733435019615,0.83522535,3843.8,3842.6,2.37229506]
["bitfinex","ETHUSD",1733435019817,0.8027,3843.8,3842.6,2.37229506]
["bitfinex","ETHUSD",1733435021054,0.8027,3843.8,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435021755,0.8027,3843.8,3843.4,2.37229506]
["bitfinex","ETHUSD",1733435022516,0.7664,3845.5,3843.4,2.37229506]
["bitfinex","ETHUSD",1733435022738,0.7664,3845.3,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435022938,8.74,3845.5,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435022939,0.7664,3845.1,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435023118,0.7664,3844.9,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435023317,0.7664,3844.7,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435027753,0.8076,3844.5,3843.4,2.37229506]
["bitfinex","ETHUSD",1733435029432,0.7642,3844.3,3843.4,2.37229506]
["bitfinex","ETHUSD",1733435030062,0.7642,3844.3,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435031047,0.7642,3844.3,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435031462,0.7642,3844.3,3843.4,2.37229506]
["bitfinex","ETHUSD",1733435034977,0.7642,3844.3,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435037053,0.03251976,3844.2,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435037262,0.7762,3844.8,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435037460,0.7762,3844.6,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435037851,0.7762,3844.6,3843.4,2.37229506]
["bitfinex","ETHUSD",1733435038351,0.7762,3844.6,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435043164,0.19420491,3844.5,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435043360,0.7762,3844.6,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435043601,0.19427286,3844.5,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435043893,0.7762,3844.6,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435044099,0.1942732,3844.5,3843.4,3.20109506]
["bitfinex","ETHUSD",1733435044265,0.7762,3844.6,3843.4,3.20109506]
["bitfinex","ETHUSD",1733435044465,0.19431252,3844.5,3843.4,3.20109506]
["bitfinex","ETHUSD",1733435044663,0.95811252,3844.4,3843.1,0.8227]
["bitfinex","ETHUSD",1733435044862,0.7638,3844.3,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435045084,2.98931553,3845.2,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435045085,0.7638,3844.1,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435045960,0.0325198,3844.0,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435046165,0.25722462,3845.0,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435046166,0.7638,3843.9,3843.0,2.37229506]
["bitfinex","ETHUSD",1733435047003,0.7638,3843.9,3843.4,2.37229506]
["bitfinex","ETHUSD",1733435047171,0.7638,3844.6,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435047376,0.63708789,3844.5,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435047665,0.1943682,3844.4,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435047969,0.1943682,3844.3,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435048277,0.7638,3844.6,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435048487,0.19445198,3844.5,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435048781,0.19445198,3844.4,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435049089,0.7638,3844.6,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435049273,0.1944478,3844.5,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435049613,0.1944478,3844.4,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435049813,0.7638,3844.3,3843.4,2.37229506]
["bitfinex","ETHUSD",1733435051304,0.7638,3844.1,3843.4,2.37229506]
["bitfinex","ETHUSD",1733435051478,0.19468235,3844.0,3843.4,2.37229506]
["bitfinex","ETHUSD",1733435051688,0.7638,3844.1,3843.4,2.37229506]
["bitfinex","ETHUSD",1733435051689,0.19468235,3843.9,3843.4,2.37229506]
["bitfinex","ETHUSD",1733435051909,0.5676307,3845.2,3842.8,0.95451556]
["bitfinex","ETHUSD",1733435051910,0.7638,3844.4,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435052198,0.19473968,3844.3,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435052385,0.7638,3844.4,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435054194,0.8298,3845.2,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435054404,0.43805955,3845.1,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435054599,0.8298,3845.2,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435054898,0.8298,3845.2,3844.2,2.37229506]
["bitfinex","ETHUSD",1733435055275,0.8298,3845.2,3844.2,2.04624206]
["bitfinex","ETHUSD",1733435058911,0.8298,3845.0,3843.6,2.37229506]
["bitfinex","ETHUSD",1733435059067,0.86231552,3844.9,3843.6,2.37229506]
["bitfinex","ETHUSD",1733435059576,0.8298,3844.9,3843.6,2.37229506]
["bitfinex","ETHUSD",1733435060369,0.19457711,3844.8,3843.6,2.37229506]
["bitfinex","ETHUSD",1733435060571,0.8298,3844.8,3843.6,2.37229506]
["bitfinex","ETHUSD",1733435061266,0.8298,3844.8,3843.7,1.08129433]
["bitfinex","ETHUSD",1733435061473,0.8298,3844.8,3844.0,2.37229506]
["bitfinex","ETHUSD",1733435061983,0.8298,3844.8,3844.0,3.45358939]
["bitfinex","ETHUSD",1733435062218,0.8298,3844.8,3844.1,1.08129433]
["bitfinex","ETHUSD",1733435062374,0.8298,3844.8,3844.2,1.08129433]
["bitfinex","ETHUSD",1733435062720,0.8298,3844.8,3844.1,1.08129433]
["bitfinex","ETHUSD",1733435063202,0.8298,3844.8,3844.2,1.08129433]
["bitfinex","ETHUSD",1733435064197,0.8298,3844.8,3844.3,1.08129433]
["bitfinex","ETHUSD",1733435065319,0.8298,3844.8,3844.4,1.08129433]
["bitfinex","ETHUSD",1733435065898,0.8298,3844.8,3844.5,1.08129433]
["bitfinex","ETHUSD",1733435066320,0.8298,3844.8,3844.6,1.08129433]
["bitfinex","ETHUSD",1733435066492,0.8298,3844.8,3844.6,0.01767616]
["bitfinex","ETHUSD",1733435066823,0.8291,3845.6,3844.6,1.61046916]
["bitfinex","ETHUSD",1733435067029,0.8291,3845.6,3844.9,2.37229506]
["bitfinex","ETHUSD",1733435067331,0.8291,3845.6,3844.9,1.08283681]
["bitfinex","ETHUSD",1733435067751,0.8291,3845.6,3844.8,1.08283681]
["bitfinex","ETHUSD",1733435067997,0.8291,3845.6,3844.9,3.45513187]
["bitfinex","ETHUSD",1733435069829,0.8291,3845.6,3845.0,1.08283681]
["bitfinex","ETHUSD",1733435070482,0.8291,3845.6,3845.4,2.37229506]
["bitfinex","ETHUSD",1733435070688,0.8281,3846.2,3845.4,2.37229506]
["bitfinex","ETHUSD",1733435070922,0.8281,3846.0,3845.1,1.08283681]
["bitfinex","ETHUSD",1733435071133,0.8281,3846.0,3845.0,2.37229506]
["bitfinex","ETHUSD",1733435071499,0.8281,3846.0,3844.9,1.08283681]
["bitfinex","ETHUSD",1733435071705,0.8281,3846.0,3844.8,1.08283681]
["bitfinex","ETHUSD",1733435072035,0.8032,3846.0,3844.7,1.08283681]
["bitfinex","ETHUSD",1733435072209,0.8032,3845.8,3844.7,1.08283681]
["bitfinex","ETHUSD",1733435072746,0.8032,3845.6,3844.6,1.08283681]
["bitfinex","ETHUSD",1733435072906,0.8032,3845.4,3844.5,1.08283681]
["bitfinex","ETHUSD",1733435073100,0.8032,3845.2,3844.4,1.08283681]
["bitfinex","ETHUSD",1733435073721,0.73117418,3845.2,3844.4,1.08283681]
["bitfinex","ETHUSD",1733435074539,0.73117418,3845.2,3844.2,3.45513187]
["bitfinex","ETHUSD",1733435074843,0.03251075,3845.1,3844.1,1.08283681]
["bitfinex","ETHUSD",1733435075003,0.46964273,3845.6,3844.0,1.08283681]
["bitfinex","ETHUSD",1733435075345,1.33668125,3845.5,3843.9,1.08283681]
["bitfinex","ETHUSD",1733435075502,1.36919674,3845.4,3843.8,3.45513187]
["bitfinex","ETHUSD",1733435075841,0.19427925,3845.3,3843.8,3.45513187]
["bitfinex","ETHUSD",1733435076049,0.24290968,3845.4,3843.8,3.45513187]
["bitfinex","ETHUSD",1733435076334,0.67262808,3845.3,3843.8,3.45513187]
["bitfinex","ETHUSD",1733435076542,0.26789714,3845.3,3843.9,1.08283681]
["bitfinex","ETHUSD",1733435076729,0.7667,3845.2,3843.9,1.08283681]
["bitfinex","ETHUSD",1733435076930,0.7667,3845.0,3843.9,1.08283681]
["bitfinex","ETHUSD",1733435077102,0.7667,3844.8,3843.9,1.08283681]
["bitfinex","ETHUSD",1733435077303,0.7667,3844.8,3843.8,3.45513187]
["bitfinex","ETHUSD",1733435077539,0.7667,3844.8,3843.9,1.08283681]
["bitfinex","ETHUSD",1733435077841,0.7667,3844.8,3844.0,1.08283681]
["bitfinex","ETHUSD",1733435078041,0.7667,3844.8,3844.2,2.37229506]
["bitfinex","ETHUSD",1733435078400,0.7667,3844.8,3844.2,3.45513187]
["bitfinex","ETHUSD",1733435079309,0.7667,3844.8,3844.2,2.37229506]
["bitfinex","ETHUSD",1733435079845,0.7667,3844.8,3844.2,3.45513187]
["bitfinex","ETHUSD",1733435080506,0.69456358,3844.8,3844.2,3.45513187]
["bitfinex","ETHUSD",1733435081422,0.69456358,3844.8,3844.3,1.08283681]
["bitfinex","ETHUSD",1733435081818,0.69456358,3844.8,3844.2,3.45513187]
["bitfinex","ETHUSD",1733435082223,0.69456358,3844.8,3844.1,1.08283681]
["bitfinex","ETHUSD",1733435082436,0.69456358,3844.8,3844.0,1.08283681]
["bitfinex","ETHUSD",1733435083143,0.69456358,3844.8,3843.8,3.98276422]
["bitfinex","ETHUSD",1733435083144,0.69456358,3844.8,3844.1,1.08283681]
["bitfinex","ETHUSD",1733435083809,0.69456358,3844.8,3843.8,2.37229506]
["bitfinex","ETHUSD",1733435083810,0.69456358,3844.8,3844.0,1.08283681]
["bitfinex","ETHUSD",1733435084439,0.69456358,3844.8,3844.1,1.08283681]
["bitfinex","ETHUSD",1733435085143,0.69456358,3844.8,3844.2,2.37229506]
["bitfinex","ETHUSD",1733435085343,1.13215725,3845.6,3844.2,3.45513187]
["bitfinex","ETHUSD",1733435085515,0.26028856,3845.5,3844.2,3.45513187]
["bitfinex","ETHUSD",1733435085911,0.26028856,3845.5,3844.5,1.08283681]
["bitfinex","ETHUSD",1733435086259,0.6946,3845.6,3844.5,1.08283681]
["bitfinex","ETHUSD",1733435086418,0.6946,3845.6,3844.4,1.08283681]
["bitfinex","ETHUSD",1733435086613,0.6946,3845.6,3844.6,2.37229506]
["bitfinex","ETHUSD",1733435086841,0.6946,3845.6,3845.0,2.37229506]
["bitfinex","ETHUSD",1733435093517,0.6946,3845.6,3845.0,3.45513187]
["bitfinex","ETHUSD",1733435093746,0.6946,3845.6,3845.0,2.37229506]
["bitfinex","ETHUSD",1733435093956,0.6946,3846.2,3845.4,2.37229506]
["bitfinex","ETHUSD",1733435094459,0.6946,3846.2,3845.4,3.45513187]
["bitfinex","ETHUSD",1733435094674,0.6946,3846.2,3845.4,2.37229506]
["bitfinex","ETHUSD",1733435095252,0.6946,3846.2,3845.4,3.45513187]
["bitfinex","ETHUSD",1733435095754,0.6946,3846.2,3845.4,2.37229506]
["bitfinex","ETHUSD",1733435096323,0.6946,3846.0,3845.3,1.08283681]
["bitfinex","ETHUSD",1733435096651,0.6946,3846.0,3845.2,1.08283681]
["bitfinex","ETHUSD",1733435096839,0.6946,3846.0,3845.1,1.08283681]
["bitfinex","ETHUSD",1733435097420,0.6946,3846.0,3844.6,2.69366883]
["bitfinex","ETHUSD",1733435097421,0.72710427,3845.9,3844.7,1.08283681]
["bitfinex","ETHUSD",1733435097855,0.72710427,3845.9,3844.6,3.45513187]
["bitfinex","ETHUSD",1733435098254,0.72710427,3845.9,3844.6,1.08283681]
["bitfinex","ETHUSD",1733435098543,0.6946,3845.9,3844.5,1.08283681]
["bitfinex","ETHUSD",1733435098879,1.01045308,3845.9,3844.6,3.45513187]
["bitfinex","ETHUSD",1733435099076,0.6946,3845.9,3844.7,1.89753681]
["bitfinex","ETHUSD",1733435099370,0.6946,3845.9,3844.8,1.08283681]
["bitfinex","ETHUSD",1733435099537,0.6946,3845.9,3844.9,1.08283681]
["bitfinex","ETHUSD",1733435099941,0.6946,3845.9,3845.0,2.37229506]
["bitfinex","ETHUSD",1733435100178,0.6946,3845.9,3845.1,1.08283681]
["bitfinex","ETHUSD",1733435100848,0.6946,3845.9,3845.2,1.08283681]
["bitfinex","ETHUSD",1733435101052,0.6946,3845.9,3845.3,1.08283681]
["bitfinex","ETHUSD",1733435101797,0.6946,3846.2,3845.4,3.15275284]
["bitfinex","ETHUSD",1733435102093,0.6946,3846.2,3845.4,4.21793187]
["bitfinex","ETHUSD",1733435102446,0.6946,3846.2,3845.4,2.37229506]
["bitfinex","ETHUSD",1733435103195,1.08177229,3847.0,3845.4,2.37229506]
["bitfinex","ETHUSD",1733435103196,0.6946,3846.9,3845.5,0.7628]
["bitfinex","ETHUSD",1733435103368,0.6946,3846.9,3845.8,2.37229506]
["bitfinex","ETHUSD",1733435103695,0.6946,3846.7,3845.3,3.45513187]
["bitfinex","ETHUSD",1733435103856,0.6946,3846.5,3845.2,1.08283681]
["bitfinex","ETHUSD",1733435104060,0.6946,3846.3,3845.1,1.08283681]
["bitfinex","ETHUSD",1733435104361,0.6946,3846.1,3845.0,1.08283681]
["bitfinex","ETHUSD",1733435104561,0.6946,3846.0,3845.0,1.08283681]
["bitfinex","ETHUSD",1733435104761,0.6946,3846.0,3844.9,1.08283681]
["bitfinex","ETHUSD",1733435105056,0.6946,3846.0,3844.7,1.08283681]
["bitfinex","ETHUSD",1733435105489,0.6946,3846.0,3844.5,2.37229506]
["bitfinex","ETHUSD",1733435105797,0.6946,3845.8,3844.5,2.37229506]
["bitfinex","ETHUSD",1733435106296,0.6946,3845.8,3844.5,3.98276422]
["bitfinex","ETHUSD",1733435106593,0.6946,3845.8,3844.5,2.37229506]
["bitfinex","ETHUSD",1733435107162,0.72710634,3845.7,3844.5,2.37229506]
["bitfinex","ETHUSD",1733435107561,0.6946,3845.7,3844.5,2.37229506]
["bitfinex","ETHUSD",1733435108209,0.6946,3845.5,3844.2,1.61046916]
["bitfinex","ETHUSD",1733435108516,0.19428034,3846.0,3844.1,3.98276422]
["bitfinex","ETHUSD",1733435108517,0.6946,3845.3,3844.1,3.98276422]
["bitfinex","ETHUSD",1733435108675,0.6946,3845.1,3843.8,1.61046916]
["bitfinex","ETHUSD",1733435109010,0.6946,3844.9,3843.8,1.61046916]
["bitfinex","ETHUSD",1733435109191,0.6946,3844.9,3843.7,3.98276422]
["bitfinex","ETHUSD",1733435109591,0.6946,3844.7,3843.3,2.37229506]
["bitfinex","ETHUSD",1733435109908,1.08177229,3845.3,3843.3,2.37229506]
["bitfinex","ETHUSD",1733435109909,0.6946,3844.6,3843.3,2.37229506]
["bitfinex","ETHUSD",1733435110498,0.6946,3844.6,3843.7,2.37229506]
["bitfinex","ETHUSD",1733435111606,0.6946,3844.6,3844.1,2.37229506]
["bitfinex","ETHUSD",1733435111905,0.6946,3845.4,3844.5,2.37229506]
["bitfinex","ETHUSD",1733435116921,0.6946,3845.7,3845.3,2.37229506]
["bitfinex","ETHUSD",1733435117079,0.6946,3845.7,3845.4,0.02600261]
["bitfinex","ETHUSD",1733435117413,0.6946,3845.7,3845.3,2.37229506]
["bitfinex","ETHUSD",1733435118021,0.6946,3846.5,3845.4,0.02600254]
["bitfinex","ETHUSD",1733435118167,0.6946,3846.3,3845.3,2.37229506]
["bitfinex","ETHUSD",1733435123422,0.6946,3846.3,3844.7,3.15059506]
["bitfinex","ETHUSD",1733435123573,0.6946,3846.3,3844.4,2.69523253]
["bitfinex","ETHUSD",1733435123574,0.6946,3846.1,3844.4,3.15059506]
["bitfinex","ETHUSD",1733435123887,0.6946,3845.9,3844.4,3.15059506]
["bitfinex","ETHUSD",1733435124225,0.6946,3845.9,3845.2,2.37229506]
["bitfinex","ETHUSD",1733435124583,1.08775235,3846.6,3845.6,2.37229506]
["bitfinex","ETHUSD",1733435124584,0.6946,3846.6,3845.6,2.37229506]
["bitfinex","ETHUSD",1733435124921,0.6946,3846.6,3845.7,0.02599865]
["bitfinex","ETHUSD",1733435125229,0.6946,3846.6,3846.0,2.37229506]
["bitfinex","ETHUSD",1733435125684,0.6946,3846.6,3845.6,2.37229506]
["bitfinex","ETHUSD",1733435126549,0.6946,3846.6,3845.6,1.69729406]
["bitfinex","ETHUSD",1733435129086,0.6946,3846.6,3846.0,2.37229506]
["bitfinex","ETHUSD",1733435129291,0.6946,3846.6,3845.2,0.6946]
["bitfinex","ETHUSD",1733435129292,0.6946,3847.4,3846.4,2.37229506]
["bitfinex","ETHUSD",1733435129503,1.25509912,3847.4,3846.4,2.37229506]
["bitfinex","ETHUSD",1733435129827,0.6946,3847.4,3846.4,2.37229506]
["bitfinex","ETHUSD",1733435130131,0.6946,3847.4,3846.5,0.02599422]
["bitfinex","ETHUSD",1733435130340,0.6946,3847.4,3846.8,2.37229506]
["bitfinex","ETHUSD",1733435130489,0.01737267,3847.3,3845.9,0.7523]
["bitfinex","ETHUSD",1733435130685,0.01737267,3847.3,3846.1,2.37229506]
["bitfinex","ETHUSD",1733435130686,0.6946,3847.3,3846.1,2.37229506]
["bitfinex","ETHUSD",1733435134920,0.6946,3847.3,3846.5,2.37229506]
["bitfinex","ETHUSD",1733435135107,0.6946,3847.3,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435135783,1.6114921,3848.4,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435135784,0.6946,3848.3,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435135989,0.6946,3848.2,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435139337,0.54530037,3848.5,3846.5,3.17219506]
["bitfinex","ETHUSD",1733435139338,0.6946,3848.0,3846.5,3.17219506]
["bitfinex","ETHUSD",1733435139498,0.6946,3847.8,3846.5,3.17219506]
["bitfinex","ETHUSD",1733435139698,0.6946,3847.8,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435141804,0.6946,3848.4,3847.7,2.37229506]
["bitfinex","ETHUSD",1733435142036,0.6946,3848.4,3847.8,0.02598615]
["bitfinex","ETHUSD",1733435142196,0.6946,3848.4,3847.7,2.37229506]
["bitfinex","ETHUSD",1733435142403,0.6946,3848.4,3847.3,2.37229506]
["bitfinex","ETHUSD",1733435143383,0.6946,3848.2,3847.0,0.7575]
["bitfinex","ETHUSD",1733435143546,0.6946,3848.2,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435143752,0.71197267,3848.1,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435144995,0.71197267,3848.1,3846.5,2.37229506]
["bitfinex","ETHUSD",1733435147020,0.6946,3848.1,3846.5,2.37229506]
["bitfinex","ETHUSD",1733435147580,0.6946,3848.1,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435147817,0.6946,3848.1,3847.3,2.37229506]
["bitfinex","ETHUSD",1733435148221,0.6946,3848.1,3847.4,0.02598665]
["bitfinex","ETHUSD",1733435148425,0.6946,3849.2,3847.7,2.37229506]
["bitfinex","ETHUSD",1733435148630,0.6946,3849.0,3847.7,3.16079506]
["bitfinex","ETHUSD",1733435148922,0.6946,3849.0,3848.1,2.37229506]
["bitfinex","ETHUSD",1733435150890,0.6946,3849.0,3847.7,0.81448165]
["bitfinex","ETHUSD",1733435150891,0.6946,3849.0,3848.5,2.37229506]
["bitfinex","ETHUSD",1733435151096,0.6946,3849.0,3848.1,2.37229506]
["bitfinex","ETHUSD",1733435161332,0.6946,3849.0,3847.7,3.16079506]
["bitfinex","ETHUSD",1733435161642,0.71197267,3848.9,3847.7,2.37229506]
["bitfinex","ETHUSD",1733435161939,0.6946,3848.9,3847.7,2.37229506]
["bitfinex","ETHUSD",1733435162114,0.6946,3848.9,3848.1,2.37229506]
["bitfinex","ETHUSD",1733435162311,0.6946,3848.9,3847.3,0.7937]
["bitfinex","ETHUSD",1733435162524,0.6946,3848.8,3847.1,2.37229506]
["bitfinex","ETHUSD",1733435162727,0.71197267,3848.8,3847.1,2.37229506]
["bitfinex","ETHUSD",1733435162933,0.71197267,3848.8,3846.0,2.37229506]
["bitfinex","ETHUSD",1733435162934,0.74393035,3848.7,3846.7,2.37229506]
["bitfinex","ETHUSD",1733435163237,0.6946,3848.5,3846.7,2.37229506]
["bitfinex","ETHUSD",1733435163441,0.90590302,3848.4,3846.7,2.37229506]
["bitfinex","ETHUSD",1733435163645,0.6946,3848.2,3846.7,2.37229506]
["bitfinex","ETHUSD",1733435163937,0.19393035,3848.1,3847.1,2.37229506]
["bitfinex","ETHUSD",1733435164138,0.71197267,3848.0,3846.7,2.37229506]
["bitfinex","ETHUSD",1733435164502,0.6946,3848.0,3846.7,2.37229506]
["bitfinex","ETHUSD",1733435165939,0.6946,3847.8,3846.7,2.37229506]
["bitfinex","ETHUSD",1733435166806,0.6946,3847.6,3846.7,2.37229506]
["bitfinex","ETHUSD",1733435167342,0.88866476,3848.0,3847.1,3.15419506]
["bitfinex","ETHUSD",1733435167506,0.6946,3848.0,3847.5,2.37229506]
["bitfinex","ETHUSD",1733435167701,0.6946,3848.6,3847.5,2.37229506]
["bitfinex","ETHUSD",1733435167927,0.6946,3848.6,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435168122,0.6946,3848.6,3848.3,2.37229506]
["bitfinex","ETHUSD",1733435170150,0.6946,3849.5,3848.3,2.37229506]
["bitfinex","ETHUSD",1733435170439,0.14412999,3849.4,3848.7,2.37229506]
["bitfinex","ETHUSD",1733435170940,0.6946,3849.5,3848.7,2.37229506]
["bitfinex","ETHUSD",1733435171114,0.6946,3849.5,3848.3,2.37229506]
["bitfinex","ETHUSD",1733435171320,0.6946,3849.3,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435171517,0.6946,3849.1,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435171711,0.6946,3848.9,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435172048,0.01737267,3848.9,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435172337,0.6946,3848.8,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435172538,0.71197267,3848.7,3847.5,2.37229506]
["bitfinex","ETHUSD",1733435172838,0.6946,3848.7,3847.6,0.7979]
["bitfinex","ETHUSD",1733435173003,0.6946,3848.7,3847.5,2.37229506]
["bitfinex","ETHUSD",1733435176317,0.6946,3848.5,3847.5,2.37229506]
["bitfinex","ETHUSD",1733435178463,0.6946,3848.5,3846.7,0.38738683]
["bitfinex","ETHUSD",1733435178464,0.71197267,3848.4,3846.5,2.14135588]
["bitfinex","ETHUSD",1733435178610,0.71197267,3848.4,3846.1,3.22029336]
["bitfinex","ETHUSD",1733435178611,0.71197267,3848.4,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435178815,0.1941293,3848.3,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435179141,0.01737267,3848.4,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435179142,0.6946,3848.1,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435179305,0.6946,3847.9,3846.9,2.37229506]
["bitfinex","ETHUSD",1733435180519,0.6946,3847.9,3847.3,2.37229506]
["bitfinex","ETHUSD",1733435183933,0.6946,3848.4,3847.7,2.37229506]
["bitfinex","ETHUSD",1733435185641,0.6946,3848.4,3848.1,2.37229506]
["bitfinex","ETHUSD",1733435185846,0.6946,3848.9,3848.1,2.37229506]
["bitfinex","ETHUSD",1733435186026,0.6946,3848.9,3847.5,2.37229506]
["bitfinex","ETHUSD",1733435186027,0.01737267,3848.8,3847.5,2.37229506]
["bitfinex","ETHUSD",1733435186351,0.01737267,3848.8,3847.3,0.7979]
["bitfinex","ETHUSD",1733435186352,0.6946,3848.7,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435187836,0.6946,3848.7,3848.3,2.37229506]
["bitfinex","ETHUSD",1733435188088,0.6946,3849.2,3848.4,0.02598135]
["bitfinex","ETHUSD",1733435188556,0.6946,3849.2,3848.7,2.37229506]
["bitfinex","ETHUSD",1733435189956,0.6946,3849.5,3848.7,3.16329506]
["bitfinex","ETHUSD",1733435190316,0.89881852,3849.5,3848.7,3.16329506]
["bitfinex","ETHUSD",1733435190517,0.89881852,3849.5,3848.7,2.37229506]
["bitfinex","ETHUSD",1733435191369,0.6946,3849.5,3848.3,2.37229506]
["bitfinex","ETHUSD",1733435191573,0.71197267,3849.4,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435192068,0.6946,3849.2,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435192268,0.71197267,3849.2,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435192650,0.6946,3849.0,3847.5,2.37229506]
["bitfinex","ETHUSD",1733435192832,0.6946,3849.0,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435193161,0.6946,3848.8,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435196025,0.6946,3848.6,3847.5,2.37229506]
["bitfinex","ETHUSD",1733435196222,0.6946,3848.4,3847.1,2.37229506]
["bitfinex","ETHUSD",1733435197128,0.19421797,3848.3,3847.1,2.37229506]
["bitfinex","ETHUSD",1733435197328,0.6946,3848.2,3847.1,2.37229506]
["bitfinex","ETHUSD",1733435201227,0.6946,3848.1,3847.1,2.37229506]
["bitfinex","ETHUSD",1733435202172,0.6946,3848.1,3846.7,2.37229506]
["bitfinex","ETHUSD",1733435202359,0.6946,3847.9,3846.4,0.8288]
["bitfinex","ETHUSD",1733435202558,0.6946,3847.7,3846.4,0.8288]
["bitfinex","ETHUSD",1733435202877,0.6946,3847.5,3846.4,0.8288]
["bitfinex","ETHUSD",1733435203507,0.6946,3847.3,3846.3,2.37229506]
["bitfinex","ETHUSD",1733435204101,0.6946,3847.3,3846.4,0.0259945]
["bitfinex","ETHUSD",1733435204601,0.6946,3847.3,3846.3,2.37229506]
["bitfinex","ETHUSD",1733435206652,0.6946,3847.3,3846.4,0.02599507]
["bitfinex","ETHUSD",1733435207264,0.6946,3847.3,3846.3,2.37229506]
["bitfinex","ETHUSD",1733435207476,0.6946,3847.3,3846.7,2.37229506]
["bitfinex","ETHUSD",1733435208490,0.6946,3847.3,3846.8,0.02599214]
["bitfinex","ETHUSD",1733435208691,0.6946,3847.3,3846.7,2.37229506]
["bitfinex","ETHUSD",1733435211112,0.6946,3848.3,3847.1,2.37229506]
["bitfinex","ETHUSD",1733435214983,0.6946,3848.1,3847.1,0.13107986]
["bitfinex","ETHUSD",1733435215183,0.6946,3848.1,3847.1,2.37229506]
["bitfinex","ETHUSD",1733435216100,0.6946,3848.1,3847.5,2.37229506]
["bitfinex","ETHUSD",1733435216962,0.6946,3849.1,3847.5,2.37229506]
["bitfinex","ETHUSD",1733435218085,0.6946,3849.1,3847.6,0.02598423]
["bitfinex","ETHUSD",1733435218400,0.6946,3849.1,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435220812,0.71197267,3849.1,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435221173,0.6946,3849.1,3847.9,2.37229506]
["bitfinex","ETHUSD",1733435222343,0.6946,3848.9,3847.4,2.37229506]
["bitfinex","ETHUSD",1733435223009,0.71197267,3848.9,3847.4,2.37229506]
["bitfinex","ETHUSD",1733435223206,0.6946,3848.9,3847.4,2.37229506]
["bitfinex","ETHUSD",1733435224029,0.6946,3848.9,3847.8,2.37229506]
["bitfinex","ETHUSD",1733435224622,0.6946,3848.9,3847.8,2.39827854]
["bitfinex","ETHUSD",1733435224827,0.6946,3848.9,3848.2,2.37229506]
["bitfinex","ETHUSD",1733435228762,0.6946,3848.9,3848.6,2.37229506]
["bitfinex","ETHUSD",1733435228913,1.08347292,3850.3,3848.7,0.02597863]
["bitfinex","ETHUSD",1733435229114,0.6946,3849.7,3849.0,2.37229506]
["bitfinex","ETHUSD",1733435229359,0.6946,3849.7,3848.6,2.37229506]
["bitfinex","ETHUSD",1733435231271,0.6946,3849.7,3849.0,2.37229506]
["bitfinex","ETHUSD",1733435236247,0.6946,3849.7,3848.6,2.37229506]
["bitfinex","ETHUSD",1733435240940,0.6946,3849.7,3848.7,0.02597933]
["bitfinex","ETHUSD",1733435241144,0.6946,3849.7,3848.6,2.37229506]
["bitfinex","ETHUSD",1733435242184,0.6946,3849.7,3848.7,0.02597773]
["bitfinex","ETHUSD",1733435242352,0.6946,3849.7,3848.6,2.37229506]
["bitfinex","ETHUSD",1733435242557,0.6946,3849.7,3849.0,2.37229506]
["bitfinex","ETHUSD",1733435243354,0.6946,3850.2,3849.1,0.8087]
["bitfinex","ETHUSD",1733435243572,0.6946,3850.2,3849.4,2.37229506]
["bitfinex","ETHUSD",1733435244615,0.6946,3850.2,3849.5,0.83467424]
["bitfinex","ETHUSD",1733435244903,0.6946,3850.2,3849.5,0.8087]
["bitfinex","ETHUSD",1733435245900,0.6946,3850.2,3849.4,2.37229506]
["bitfinex","ETHUSD",1733435247393,0.71197267,3850.1,3849.0,2.37229506]
["bitfinex","ETHUSD",1733435247901,0.6946,3850.1,3849.0,2.37229506]
["bitfinex","ETHUSD",1733435248302,0.6946,3850.0,3849.0,2.37229506]
["bitfinex","ETHUSD",1733435248524,0.6946,3849.9,3849.0,2.37229506]
["bitfinex","ETHUSD",1733435251205,0.6946,3849.9,3849.1,0.7788]
["bitfinex","ETHUSD",1733435251917,0.6946,3849.9,3849.0,2.37229506]
["bitfinex","ETHUSD",1733435257341,0.6946,3849.9,3848.5,0.89467565]
["bitfinex","ETHUSD",1733435257342,0.6946,3849.7,3848.6,2.37229506]
["bitfinex","ETHUSD",1733435257701,0.6946,3849.5,3848.6,2.37229506]
["bitfinex","ETHUSD",1733435261148,0.6946,3849.5,3849.0,2.37229506]
["bitfinex","ETHUSD",1733435261350,2.12847143,3850.5,3849.4,2.37229506]
["bitfinex","ETHUSD",1733435261351,0.6946,3850.0,3849.4,2.37229506]
["bitfinex","ETHUSD",1733435265144,0.6946,3850.0,3848.9,0.8277]
["bitfinex","ETHUSD",1733435265145,0.6946,3850.6,3849.8,2.37229506]
["bitfinex","ETHUSD",1733435265347,0.1943955,3850.5,3849.9,0.02597219]
["bitfinex","ETHUSD",1733435265548,0.6946,3850.6,3849.8,2.37229506]
["bitfinex","ETHUSD",1733435265848,0.19438704,3850.5,3849.8,2.37229506]
["bitfinex","ETHUSD",1733435266035,0.19438704,3850.4,3849.8,2.37229506]
["bitfinex","ETHUSD",1733435266235,0.6946,3850.6,3849.8,2.37229506]
["bitfinex","ETHUSD",1733435266552,1.09293938,3850.5,3849.8,2.37229506]
["bitfinex","ETHUSD",1733435266853,0.6946,3850.6,3849.8,2.37229506]
["bitfinex","ETHUSD",1733435270355,0.6946,3850.6,3849.9,0.02597154]
["bitfinex","ETHUSD",1733435270807,0.6946,3850.6,3849.8,2.37229506]
["bitfinex","ETHUSD",1733435271468,0.6946,3850.6,3850.2,2.37229506]
["bitfinex","ETHUSD",1733435272058,0.6946,3851.0,3850.2,3.12349506]
["bitfinex","ETHUSD",1733435272263,0.6946,3851.0,3850.8,2.37229506]
["bitfinex","ETHUSD",1733435272464,0.6946,3851.5,3850.8,2.37229506]
["bitfinex","ETHUSD",1733435273475,0.6946,3851.5,3850.9,0.7804]
["bitfinex","ETHUSD",1733435273835,0.6946,3851.5,3850.9,0.806365]
["bitfinex","ETHUSD",1733435274476,0.8570618,3852.2,3851.2,2.37229506]
["bitfinex","ETHUSD",1733435274685,0.8570618,3852.2,3851.6,2.37229506]
["bitfinex","ETHUSD",1733435275782,1.07735354,3852.2,3851.6,2.37229506]
["bitfinex","ETHUSD",1733435275956,0.8570618,3852.2,3851.6,2.37229506]
["bitfinex","ETHUSD",1733435278192,0.8570618,3852.2,3852.0,2.37229506]
["bitfinex","ETHUSD",1733435281650,0.1624618,3852.2,3852.1,0.7709]
["bitfinex","ETHUSD",1733435283383,0.19300188,3854.2,3852.1,0.7709]
["bitfinex","ETHUSD",1733435283384,0.6946,3854.2,3852.1,0.79685228]
["bitfinex","ETHUSD",1733435283585,0.6946,3854.2,3853.3,2.37229506]
["bitfinex","ETHUSD",1733435284308,0.19286477,3854.9,3854.0,0.752]
["bitfinex","ETHUSD",1733435284512,0.19286477,3854.9,3853.9,2.37229506]
["bitfinex","ETHUSD",1733435284513,0.75,3855.6,3854.8,2.37229506]
["bitfinex","ETHUSD",1733435284799,0.75,3855.6,3855.4,2.37229506]
["bitfinex","ETHUSD",1733435285174,0.75,3855.6,3855.0,2.37229506]
["bitfinex","ETHUSD",1733435285375,0.75,3855.6,3854.4,2.37229506]
["bitfinex","ETHUSD",1733435285711,0.71197267,3855.5,3854.4,2.37229506]
["bitfinex","ETHUSD",1733435286003,0.84079727,3855.5,3854.4,2.37229506]
["bitfinex","ETHUSD",1733435286205,0.6946,3855.3,3853.7,0.8027]
["bitfinex","ETHUSD",1733435286414,0.14619727,3855.5,3853.7,2.37229506]
["bitfinex","ETHUSD",1733435286415,0.6946,3855.1,3853.7,2.37229506]
["bitfinex","ETHUSD",1733435287265,0.6946,3855.1,3854.1,2.37229506]
["bitfinex","ETHUSD",1733435287895,0.6946,3855.1,3854.5,2.37229506]
["bitfinex","ETHUSD",1733435288098,0.84079727,3855.5,3854.5,2.37229506]
["bitfinex","ETHUSD",1733435288607,0.84079727,3855.5,3854.1,0.8309]
["bitfinex","ETHUSD",1733435288608,0.6946,3855.5,3854.9,2.37229506]
["bitfinex","ETHUSD",1733435289166,0.75,3855.6,3855.3,2.37229506]
["bitfinex","ETHUSD",1733435290109,0.75,3855.6,3855.0,0.7946]
["bitfinex","ETHUSD",1733435290276,0.75,3855.6,3854.9,2.94274528]
["bitfinex","ETHUSD",1733435291823,0.71197267,3855.5,3854.5,2.94274528]
["bitfinex","ETHUSD",1733435291983,0.6946,3855.5,3854.5,2.94274528]
["bitfinex","ETHUSD",1733435292179,0.14446,3855.4,3854.9,2.94274528]
["bitfinex","ETHUSD",1733435292743,0.75,3855.6,3855.3,2.94274528]
["bitfinex","ETHUSD",1733435294814,0.75,3855.6,3854.9,2.94274528]
["bitfinex","ETHUSD",1733435295456,0.75,3855.6,3855.3,2.94274528]
["bitfinex","ETHUSD",1733435298461,0.75,3855.6,3854.5,1.863025]
["bitfinex","ETHUSD",1733435298462,0.71197267,3855.5,3854.5,2.94274528]
["bitfinex","ETHUSD",1733435298617,0.6946,3855.3,3854.1,2.94274528]
["bitfinex","ETHUSD",1733435298821,0.01737267,3855.2,3854.1,2.94274528]
["bitfinex","ETHUSD",1733435299059,0.6946,3855.1,3854.1,2.94274528]
["bitfinex","ETHUSD",1733435299773,0.6946,3855.1,3853.3,0.12728347]
["bitfinex","ETHUSD",1733435299774,0.01737267,3855.0,3853.5,0.6946]
["bitfinex","ETHUSD",1733435299933,0.6946,3854.9,3853.8,2.94274528]
["bitfinex","ETHUSD",1733435300137,0.6946,3854.9,3854.2,2.94274528]
["bitfinex","ETHUSD",1733435302754,0.01737267,3854.8,3854.2,2.94274528]
["bitfinex","ETHUSD",1733435303155,0.14619727,3855.4,3854.2,2.94274528]
["bitfinex","ETHUSD",1733435303156,0.6946,3854.7,3854.2,2.94274528]
["bitfinex","ETHUSD",1733435304335,0.6946,3855.5,3854.6,2.94274528]
["bitfinex","ETHUSD",1733435304536,0.6946,3855.3,3854.1,2.94274528]
["bitfinex","ETHUSD",1733435304737,0.71197267,3855.2,3854.1,2.94274528]
["bitfinex","ETHUSD",1733435305278,0.6946,3855.2,3854.1,2.94274528]
["bitfinex","ETHUSD",1733435305876,0.71197267,3855.1,3853.7,2.94274528]
["bitfinex","ETHUSD",1733435306031,0.6946,3854.9,3853.7,2.94274528]
["bitfinex","ETHUSD",1733435306232,0.6946,3854.7,3853.7,2.94274528]
["bitfinex","ETHUSD",1733435306469,0.6946,3854.5,3853.7,2.94274528]
["bitfinex","ETHUSD",1733435306673,0.01737267,3854.4,3853.7,2.94274528]
["bitfinex","ETHUSD",1733435307532,0.6946,3854.5,3853.7,2.94274528]
["bitfinex","ETHUSD",1733435309572,0.6946,3854.5,3853.3,2.94274528]
["bitfinex","ETHUSD",1733435310469,0.6946,3854.8,3853.3,2.94274528]
["bitfinex","ETHUSD",1733435310674,0.6946,3854.6,3853.3,2.94274528]
["bitfinex","ETHUSD",1733435310833,0.6946,3854.4,3852.9,3.71154528]
["bitfinex","ETHUSD",1733435311036,0.6946,3854.2,3852.9,2.94274528]
["bitfinex","ETHUSD",1733435311234,0.6946,3854.0,3852.9,2.94274528]
["bitfinex","ETHUSD",1733435311433,0.6946,3853.8,3852.5,2.94274528]
["bitfinex","ETHUSD",1733435311639,0.6946,3853.6,3852.5,2.94274528]
["bitfinex","ETHUSD",1733435311860,0.21038191,3853.5,3852.5,2.94274528]
["bitfinex","ETHUSD",1733435312043,0.19300924,3853.4,3852.7,2.36247951]
["bitfinex","ETHUSD",1733435312267,0.6946,3853.6,3852.7,2.36247951]
["bitfinex","ETHUSD",1733435312466,0.19322985,3853.5,3852.7,2.36247951]
["bitfinex","ETHUSD",1733435312667,0.19322985,3853.4,3852.7,2.36247951]
["bitfinex","ETHUSD",1733435312882,0.6946,3853.6,3852.7,2.36247951]
["bitfinex","ETHUSD",1733435313167,0.6946,3853.6,3852.0,3.28096091]
["bitfinex","ETHUSD",1733435313168,0.6946,3854.1,3853.5,2.36247951]
["bitfinex","ETHUSD",1733435313374,0.19328612,3854.0,3853.5,2.36247951]
["bitfinex","ETHUSD",1733435313575,0.6946,3854.1,3853.5,2.36247951]
["bitfinex","ETHUSD",1733435313988,0.6946,3854.1,3853.6,0.0259483]
["bitfinex","ETHUSD",1733435314445,0.6946,3854.1,3853.5,2.36247951]
["bitfinex","ETHUSD",1733435314641,0.6946,3854.8,3853.9,2.36247951]
["bitfinex","ETHUSD",1733435314948,0.1933245,3854.7,3853.9,2.36247951]
["bitfinex","ETHUSD",1733435315143,0.1933245,3854.6,3853.9,2.36247951]
["bitfinex","ETHUSD",1733435315349,0.6946,3854.8,3853.9,2.36247951]
["bitfinex","ETHUSD",1733435315544,0.19336927,3854.7,3853.9,2.36247951]
["bitfinex","ETHUSD",1733435315750,0.19336927,3854.6,3853.9,2.36247951]
["bitfinex","ETHUSD",1733435316025,0.6946,3854.8,3853.9,2.36247951]
["bitfinex","ETHUSD",1733435316190,0.19336954,3854.7,3853.9,2.36247951]
["bitfinex","ETHUSD",1733435316494,0.19336954,3854.6,3853.9,2.36247951]
["bitfinex","ETHUSD",1733435316693,0.6946,3854.8,3853.9,2.36247951]
["bitfinex","ETHUSD",1733435316895,0.6946,3854.8,3853.6,0.8268]
["bitfinex","ETHUSD",1733435316896,0.19336788,3854.7,3853.6,0.8268]
["bitfinex","ETHUSD",1733435317097,0.19336788,3854.6,3853.2,3.16917951]
["bitfinex","ETHUSD",1733435317387,1.21473506,3854.5,3853.2,3.16917951]
["bitfinex","ETHUSD",1733435317582,0.19336788,3854.4,3853.2,3.16917951]
["bitfinex","ETHUSD",1733435317781,0.21074055,3854.3,3853.2,3.16917951]
["bitfinex","ETHUSD",1733435318089,0.6946,3854.1,3853.1,2.94554743]
["bitfinex","ETHUSD",1733435319704,0.1933502,3854.0,3853.1,2.94554743]
["bitfinex","ETHUSD",1733435319885,0.6946,3854.1,3853.1,2.94554743]
["bitfinex","ETHUSD",1733435320059,0.19334956,3854.0,3853.1,2.94554743]
["bitfinex","ETHUSD",1733435320260,0.6946,3854.1,3853.1,2.94554743]
["bitfinex","ETHUSD",1733435320455,0.19336802,3854.0,3853.1,2.94554743]
["bitfinex","ETHUSD",1733435320687,0.6946,3854.1,3853.1,2.94554743]
["bitfinex","ETHUSD",1733435321698,0.6946,3854.1,3853.5,2.94554743]
["bitfinex","ETHUSD",1733435324802,0.32700563,3855.0,3853.5,2.94554743]
["bitfinex","ETHUSD",1733435325000,1.19774341,3854.9,3853.6,0.82634652]
["bitfinex","ETHUSD",1733435325314,0.19351045,3854.8,3854.0,2.94554743]
["bitfinex","ETHUSD",1733435325470,0.6946,3854.9,3854.1,0.02594296]
["bitfinex","ETHUSD",1733435325671,0.6946,3854.9,3854.0,2.94554743]
["bitfinex","ETHUSD",1733435326480,0.6946,3854.9,3853.6,3.87433974]
["bitfinex","ETHUSD",1733435326710,0.6946,3854.9,3853.6,3.74594743]
["bitfinex","ETHUSD",1733435326911,0.19363952,3854.8,3853.6,3.74594743]
["bitfinex","ETHUSD",1733435327218,0.6946,3854.9,3853.6,2.94554743]
["bitfinex","ETHUSD",1733435327424,0.1937394,3854.8,3853.6,2.94554743]
["bitfinex","ETHUSD",1733435327627,0.8883394,3854.7,3853.6,2.94554743]
["bitfinex","ETHUSD",1733435327784,0.1937394,3854.6,3853.6,2.94554743]
["bitfinex","ETHUSD",1733435327985,0.6946,3854.7,3853.3,0.7707]
["bitfinex","ETHUSD",1733435328325,0.1937507,3854.6,3853.3,0.7707]
["bitfinex","ETHUSD",1733435328622,0.1937507,3854.5,3853.3,0.7707]
["bitfinex","ETHUSD",1733435328829,0.6946,3854.7,3853.3,0.7707]
["bitfinex","ETHUSD",1733435329032,0.19385129,3854.6,3853.3,0.7707]
["bitfinex","ETHUSD",1733435329227,0.6946,3854.7,3853.3,0.7707]
["bitfinex","ETHUSD",1733435329412,0.19389218,3854.6,3853.3,0.7707]
["bitfinex","ETHUSD",1733435329619,0.6946,3854.7,3853.3,0.7707]
["bitfinex","ETHUSD",1733435329788,0.19388918,3854.6,3853.3,0.7707]
["bitfinex","ETHUSD",1733435329989,0.6946,3854.7,3853.3,0.7707]
["bitfinex","ETHUSD",1733435330296,0.19389293,3854.6,3853.3,0.7707]
["bitfinex","ETHUSD",1733435330513,0.6946,3854.7,3853.3,0.7707]
["bitfinex","ETHUSD",1733435330714,0.6946,3854.5,3853.3,0.7707]
["bitfinex","ETHUSD",1733435330934,0.19392928,3854.4,3853.3,0.7707]
["bitfinex","ETHUSD",1733435331239,0.6946,3854.5,3853.6,2.94554743]
["bitfinex","ETHUSD",1733435334089,0.6946,3854.5,3853.0,0.7602]
["bitfinex","ETHUSD",1733435334338,0.90600115,3854.4,3852.7,0.7602]
["bitfinex","ETHUSD",1733435334493,0.6946,3854.2,3852.7,0.7602]
["bitfinex","ETHUSD",1733435334828,2.5941,3854.9,3852.7,0.7602]
["bitfinex","ETHUSD",1733435334829,0.6946,3854.0,3852.7,0.7602]
["bitfinex","ETHUSD",1733435335327,1.08347292,3855.0,3852.7,0.7602]
["bitfinex","ETHUSD",1733435335328,0.6946,3853.8,3852.7,0.7602]
["bitfinex","ETHUSD",1733435336203,0.6946,3853.8,3853.0,2.94554743]
["bitfinex","ETHUSD",1733435337138,1.43865352,3854.7,3853.1,0.02594858]
["bitfinex","ETHUSD",1733435337426,0.19405352,3854.6,3853.4,2.94554743]
["bitfinex","ETHUSD",1733435337724,0.6946,3854.7,3853.4,2.94554743]
["bitfinex","ETHUSD",1733435337928,0.6946,3854.7,3853.5,0.02594685]
["bitfinex","ETHUSD",1733435338087,0.6946,3854.7,3853.7,2.36120734]
["bitfinex","ETHUSD",1733435338569,0.6946,3854.7,3853.7,3.14990734]
["bitfinex","ETHUSD",1733435340035,0.6946,3854.7,3853.7,2.36120734]
["bitfinex","ETHUSD",1733435340215,0.6946,3854.5,3853.7,2.36120734]
["bitfinex","ETHUSD",1733435340402,0.6946,3854.5,3853.3,0.7906]
["bitfinex","ETHUSD",1733435340403,0.6946,3854.5,3854.1,2.36120734]
["bitfinex","ETHUSD",1733435340939,0.6946,3855.3,3854.2,0.02594378]
["bitfinex","ETHUSD",1733435341290,0.19403198,3855.2,3854.2,0.02594378]
["bitfinex","ETHUSD",1733435341616,0.6946,3855.3,3854.2,0.02594213]
["bitfinex","ETHUSD",1733435341792,0.6946,3855.2,3854.1,2.36120734]
["bitfinex","ETHUSD",1733435341990,0.01737267,3855.1,3853.7,1.72379051]
["bitfinex","ETHUSD",1733435342198,0.6946,3855.0,3854.0,2.36120734]
["bitfinex","ETHUSD",1733435342911,0.6946,3855.0,3854.1,0.02594259]
["bitfinex","ETHUSD",1733435343905,0.6946,3855.0,3854.0,2.36120734]
["bitfinex","ETHUSD",1733435344359,0.6946,3855.0,3854.4,2.36120734]
["bitfinex","ETHUSD",1733435345413,0.6946,3855.0,3854.0,2.36120734]
["bitfinex","ETHUSD",1733435347518,0.19392763,3855.3,3854.0,2.36120734]
["bitfinex","ETHUSD",1733435347721,0.90590821,3855.2,3854.0,2.36120734]
["bitfinex","ETHUSD",1733435347953,0.6946,3855.1,3854.0,2.36120734]
["bitfinex","ETHUSD",1733435351943,0.6946,3854.9,3853.6,2.36120734]
["bitfinex","ETHUSD",1733435352143,0.71197267,3854.8,3853.6,2.36120734]
["bitfinex","ETHUSD",1733435352364,0.6946,3854.7,3853.6,2.36120734]
["bitfinex","ETHUSD",1733435352674,0.6946,3854.6,3853.6,2.36120734]
["bitfinex","ETHUSD",1733435352880,0.6946,3854.6,3853.2,2.36120734]
["bitfinex","ETHUSD",1733435352881,0.71197267,3854.5,3853.2,2.36120734]
["bitfinex","ETHUSD",1733435353076,0.6946,3854.3,3852.8,2.36120734]
["bitfinex","ETHUSD",1733435353373,0.88863063,3854.2,3852.8,2.36120734]
["bitfinex","ETHUSD",1733435353674,0.88863063,3854.2,3852.5,0.8081]
["bitfinex","ETHUSD",1733435353675,0.6946,3854.0,3852.5,0.8081]
["bitfinex","ETHUSD",1733435353974,0.6946,3853.8,3852.4,2.36120734]
["bitfinex","ETHUSD",1733435354155,0.6946,3853.8,3852.5,0.02595334]
["bitfinex","ETHUSD",1733435354364,0.6946,3853.8,3852.8,2.36120734]
["bitfinex","ETHUSD",1733435354668,0.01737267,3853.7,3852.8,2.36120734]
["bitfinex","ETHUSD",1733435354877,0.01737267,3853.7,3852.2,0.7966]
["bitfinex","ETHUSD",1733435354878,0.6946,3853.6,3852.4,2.36120734]
["bitfinex","ETHUSD",1733435356186,0.6946,3853.6,3852.2,2.12826432]
["bitfinex","ETHUSD",1733435356478,0.6946,3853.4,3851.9,2.36120734]
["bitfinex","ETHUSD",1733435356684,0.55,3853.7,3851.9,2.36120734]
["bitfinex","ETHUSD",1733435356685,0.71197267,3853.3,3851.9,2.36120734]
["bitfinex","ETHUSD",1733435357634,0.01737267,3853.2,3851.9,2.36120734]
["bitfinex","ETHUSD",1733435357842,0.71197267,3853.2,3851.9,2.36120734]
["bitfinex","ETHUSD",1733435358041,0.6946,3853.2,3851.9,2.36120734]
["bitfinex","ETHUSD",1733435358241,0.6946,3853.2,3852.0,0.02595737]
["bitfinex","ETHUSD",1733435358581,0.6946,3853.2,3852.3,2.36120734]
["bitfinex","ETHUSD",1733435359039,0.6946,3853.2,3852.4,0.025954]
["bitfinex","ETHUSD",1733435359240,0.6946,3853.2,3852.3,2.36120734]
["bitfinex","ETHUSD",1733435361266,0.6946,3853.2,3852.7,2.36120734]
["bitfinex","ETHUSD",1733435363642,0.6946,3853.2,3852.8,0.02595235]
["bitfinex","ETHUSD",1733435363843,1.2674085,3854.5,3852.7,2.36120734]
["bitfinex","ETHUSD",1733435363844,0.6946,3854.1,3852.7,2.36120734]
["bitfinex","ETHUSD",1733435365212,0.6946,3854.1,3853.1,2.36120734]
["bitfinex","ETHUSD",1733435365499,0.6946,3854.1,3853.5,2.36120734]
["bitfinex","ETHUSD",1733435366799,0.6946,3854.1,3853.1,2.36120734]
["bitfinex","ETHUSD",1733435369215,0.6946,3853.9,3852.4,2.36120734]
["bitfinex","ETHUSD",1733435369363,0.6946,3853.8,3852.4,2.36120734]
["bitfinex","ETHUSD",1733435369567,0.6946,3853.8,3852.8,2.36120734]
["bitfinex","ETHUSD",1733435370206,0.6946,3853.8,3853.2,2.36120734]
["bitfinex","ETHUSD",1733435374218,0.6946,3854.4,3853.6,2.36120734]
["bitfinex","ETHUSD",1733435374377,0.6946,3854.4,3854.0,2.36120734]
["bitfinex","ETHUSD",1733435376973,0.6946,3854.7,3854.0,2.38715125]
["bitfinex","ETHUSD",1733435377402,0.6946,3854.7,3854.0,2.36120734]
["bitfinex","ETHUSD",1733435378719,0.6946,3855.3,3854.0,2.36120734]
["bitfinex","ETHUSD",1733435379013,0.6946,3855.3,3854.4,2.36120734]
["bitfinex","ETHUSD",1733435379894,0.6946,3855.3,3854.5,0.02594113]
["bitfinex","ETHUSD",1733435380098,0.6946,3855.3,3854.1,0.7804]
["bitfinex","ETHUSD",1733435380099,0.6946,3855.3,3854.8,2.36120734]
["bitfinex","ETHUSD",1733435381981,0.6946,3855.9,3854.8,3.17140734]
["bitfinex","ETHUSD",1733435382305,0.18070618,3855.8,3854.8,0.8102]
["bitfinex","ETHUSD",1733435382622,0.18070618,3855.8,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435384493,0.6946,3855.7,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435384694,0.01737267,3855.6,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435384905,0.6946,3855.7,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435385299,0.01737267,3855.6,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435385605,0.6946,3855.7,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435385988,0.01737267,3855.6,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435386508,0.6946,3855.5,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435386706,0.6946,3855.3,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435386899,0.01737267,3855.2,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435387324,0.01737267,3855.2,3854.2,2.36120734]
["bitfinex","ETHUSD",1733435387533,0.6946,3855.1,3854.2,2.36120734]
["bitfinex","ETHUSD",1733435387833,0.01737267,3855.0,3854.2,2.36120734]
["bitfinex","ETHUSD",1733435388327,0.6946,3855.1,3854.2,2.36120734]
["bitfinex","ETHUSD",1733435389040,0.6946,3855.1,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435389244,0.01737267,3855.0,3854.2,2.36120734]
["bitfinex","ETHUSD",1733435389717,0.6946,3855.1,3854.2,2.36120734]
["bitfinex","ETHUSD",1733435391337,0.6946,3855.1,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435392602,0.6946,3855.1,3854.2,2.36120734]
["bitfinex","ETHUSD",1733435393663,0.6946,3855.1,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435394439,0.6946,3855.7,3854.6,2.36120734]
["bitfinex","ETHUSD",1733435395247,0.6946,3855.7,3854.7,0.02593957]
["bitfinex","ETHUSD",1733435395401,0.6946,3855.7,3855.0,2.36120734]
["bitfinex","ETHUSD",1733435396611,1.6446,3856.0,3855.4,2.36120734]
["bitfinex","ETHUSD",1733435399177,1.6446,3856.0,3855.8,2.36120734]
["bitfinex","ETHUSD",1733435399474,0.95,3856.0,3855.8,2.36120734]
["bitfinex","ETHUSD",1733435400581,0.95,3856.0,3855.9,0.7932]
["bitfinex","ETHUSD",1733435401693,0.95,3856.0,3855.8,2.36120734]
["bitfinex","ETHUSD",1733435407145,0.95,3856.0,3855.9,0.8072]
["bitfinex","ETHUSD",1733435408972,0.95,3856.0,3855.8,2.36120734]
["bitfinex","ETHUSD",1733435411286,0.95,3856.0,3855.9,0.8072]
["bitfinex","ETHUSD",1733435414971,0.95,3856.0,3855.8,2.36120734]
["bitfinex","ETHUSD",1733435415981,0.49312131,3856.0,3855.9,0.8303]
["bitfinex","ETHUSD",1733435416823,0.49312131,3856.0,3855.9,3.19150734]
["bitfinex","ETHUSD",1733435418491,0.49312131,3856.0,3855.9,2.36120734]
["bitfinex","ETHUSD",1733435422017,0.49312131,3856.0,3855.6,0.7595]
["bitfinex","ETHUSD",1733435422350,0.49312131,3856.0,3855.9,2.36120734]
["bitfinex","ETHUSD",1733435439194,1.18772131,3856.0,3855.9,2.36120734]
["bitfinex","ETHUSD",1733435439396,1.32273962,3856.0,3855.9,2.36120734]
["bitfinex","ETHUSD",1733435441419,1.18772131,3856.0,3855.9,2.36120734]
["bitfinex","ETHUSD",1733435442187,0.6946,3855.9,3855.2,1.59998179]
["bitfinex","ETHUSD",1733435442387,0.6946,3855.9,3855.1,3.96118913]
["bitfinex","ETHUSD",1733435442600,0.13501831,3855.8,3855.1,2.36120734]
["bitfinex","ETHUSD",1733435442988,0.13501831,3855.8,3855.5,2.36120734]
["bitfinex","ETHUSD",1733435443215,0.6946,3855.9,3855.5,2.36120734]
["bitfinex","ETHUSD",1733435443955,0.6946,3855.9,3855.1,2.36120734]
["bitfinex","ETHUSD",1733435445330,0.71197267,3855.8,3855.1,2.36120734]
["bitfinex","ETHUSD",1733435445535,0.55,3855.7,3854.7,2.36120734]
["bitfinex","ETHUSD",1733435445834,0.6946,3855.5,3854.7,2.36120734]
["bitfinex","ETHUSD",1733435456326,0.6946,3855.5,3854.0,0.8055]
["bitfinex","ETHUSD",1733435456534,0.71197267,3855.5,3854.1,2.36120734]
["bitfinex","ETHUSD",1733435457067,0.6946,3855.5,3854.1,2.36120734]
["bitfinex","ETHUSD",1733435457226,0.6946,3855.5,3854.5,2.36120734]
["bitfinex","ETHUSD",1733435458342,0.84014428,3855.5,3854.5,2.36120734]
["bitfinex","ETHUSD",1733435459980,0.84014428,3855.5,3854.9,1.16201641]
["bitfinex","ETHUSD",1733435460778,0.55,3855.1,3853.6,1.59998179]
["bitfinex","ETHUSD",1733435461078,0.55,3855.1,3853.4,2.94446432]
["bitfinex","ETHUSD",1733435461079,0.6946,3854.8,3854.1,1.16201641]
["bitfinex","ETHUSD",1733435462970,0.6946,3854.8,3854.4,1.16201641]
["bitfinex","ETHUSD",1733435463975,0.6946,3854.8,3854.0,2.36095028]
["bitfinex","ETHUSD",1733435464989,0.01737267,3854.7,3853.6,2.36095028]
["bitfinex","ETHUSD",1733435465283,0.45530861,3855.5,3853.6,2.36095028]
["bitfinex","ETHUSD",1733435465284,0.6946,3854.6,3853.6,2.36095028]
["bitfinex","ETHUSD",1733435465592,0.6946,3855.2,3853.6,2.36095028]
["bitfinex","ETHUSD",1733435465890,0.55,3854.7,3853.6,2.36095028]
["bitfinex","ETHUSD",1733435466043,0.71197267,3854.6,3853.6,2.36095028]
["bitfinex","ETHUSD",1733435466668,0.55,3854.5,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435466864,0.6946,3854.3,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435467101,0.71197267,3854.2,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435467305,0.6946,3854.2,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435469473,0.6946,3854.2,3854.1,2.36095028]
["bitfinex","ETHUSD",1733435469681,0.6946,3854.7,3854.1,2.36095028]
["bitfinex","ETHUSD",1733435470328,0.6946,3854.7,3854.1,3.11215028]
["bitfinex","ETHUSD",1733435470509,0.6946,3855.2,3854.5,2.36095028]
["bitfinex","ETHUSD",1733435472479,0.19374845,3855.4,3854.5,2.36095028]
["bitfinex","ETHUSD",1733435472691,0.6946,3855.5,3854.9,2.36095028]
["bitfinex","ETHUSD",1733435474695,0.6946,3855.3,3854.5,2.36095028]
["bitfinex","ETHUSD",1733435475135,0.49312131,3856.0,3853.5,0.8065]
["bitfinex","ETHUSD",1733435475136,0.6946,3855.1,3853.5,0.8065]
["bitfinex","ETHUSD",1733435475428,0.6946,3854.9,3854.3,2.36095028]
["bitfinex","ETHUSD",1733435476891,0.6946,3854.9,3853.9,2.36095028]
["bitfinex","ETHUSD",1733435477108,0.55,3854.8,3853.5,3.16745028]
["bitfinex","ETHUSD",1733435477329,0.71197267,3854.7,3853.5,3.16745028]
["bitfinex","ETHUSD",1733435477746,0.6946,3854.6,3853.5,2.36095028]
["bitfinex","ETHUSD",1733435477951,0.6946,3854.4,3853.5,2.36095028]
["bitfinex","ETHUSD",1733435478963,0.6946,3854.2,3853.5,2.36095028]
["bitfinex","ETHUSD",1733435481819,0.01737267,3854.1,3853.1,2.36095028]
["bitfinex","ETHUSD",1733435482019,0.6946,3854.0,3853.1,2.36095028]
["bitfinex","ETHUSD",1733435484445,0.6946,3854.0,3853.5,2.36095028]
["bitfinex","ETHUSD",1733435484615,0.19384649,3854.8,3853.5,2.36095028]
["bitfinex","ETHUSD",1733435484946,0.6946,3854.6,3853.5,2.36095028]
["bitfinex","ETHUSD",1733435485144,0.6946,3854.4,3853.5,2.36095028]
["bitfinex","ETHUSD",1733435487636,0.01737267,3854.3,3853.5,2.36095028]
["bitfinex","ETHUSD",1733435487838,0.6946,3854.0,3852.8,2.36095028]
["bitfinex","ETHUSD",1733435488041,0.55,3854.1,3852.8,2.36095028]
["bitfinex","ETHUSD",1733435488042,0.6946,3853.8,3852.8,2.36095028]
["bitfinex","ETHUSD",1733435488249,0.55,3853.7,3852.8,2.36095028]
["bitfinex","ETHUSD",1733435489650,0.55,3853.7,3853.2,2.36095028]
["bitfinex","ETHUSD",1733435490708,0.6946,3853.8,3853.2,2.36095028]
["bitfinex","ETHUSD",1733435490910,0.6946,3853.8,3853.6,2.36095028]
["bitfinex","ETHUSD",1733435491408,0.6946,3854.4,3853.6,2.36095028]
["bitfinex","ETHUSD",1733435492220,0.6946,3854.4,3853.7,0.8153]
["bitfinex","ETHUSD",1733435493211,0.01737267,3854.3,3853.6,2.36095028]
["bitfinex","ETHUSD",1733435493443,0.6946,3854.2,3853.6,2.36095028]
["bitfinex","ETHUSD",1733435493718,1.2446,3854.7,3854.0,2.36095028]
["bitfinex","ETHUSD",1733435495220,0.6946,3854.7,3854.4,2.36095028]
["bitfinex","ETHUSD",1733435495421,1.00479345,3855.2,3854.4,3.15965028]
["bitfinex","ETHUSD",1733435495636,1.00479345,3855.2,3854.9,2.36095028]
["bitfinex","ETHUSD",1733435495637,0.6946,3855.2,3854.9,2.36095028]
["bitfinex","ETHUSD",1733435495852,0.6946,3855.2,3853.6,2.12826432]
["bitfinex","ETHUSD",1733435495853,0.6946,3855.2,3854.5,2.36095028]
["bitfinex","ETHUSD",1733435499228,0.71197267,3855.2,3854.1,3.12305028]
["bitfinex","ETHUSD",1733435499429,0.6946,3855.2,3854.5,2.36095028]
["bitfinex","ETHUSD",1733435500632,0.01737267,3855.1,3854.5,2.36095028]
["bitfinex","ETHUSD",1733435500836,0.6946,3855.0,3854.5,2.36095028]
["bitfinex","ETHUSD",1733435501125,0.6946,3855.0,3854.1,2.36095028]
["bitfinex","ETHUSD",1733435501429,0.6946,3854.8,3854.1,2.36095028]
["bitfinex","ETHUSD",1733435501745,0.14557878,3854.7,3854.1,2.36095028]
["bitfinex","ETHUSD",1733435501931,0.6946,3854.8,3854.1,2.36095028]
["bitfinex","ETHUSD",1733435503771,0.01737267,3854.7,3854.1,2.36095028]
["bitfinex","ETHUSD",1733435504129,0.6946,3854.6,3854.1,2.36095028]
["bitfinex","ETHUSD",1733435504467,0.6946,3854.6,3853.7,2.36095028]
["bitfinex","ETHUSD",1733435504804,1.36389262,3855.1,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435504805,0.6946,3854.4,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435504980,0.01737267,3854.3,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435505295,0.6946,3854.2,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435510984,0.01737267,3854.1,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435511315,0.6946,3854.0,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435511681,0.01737267,3853.9,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435512211,0.6946,3853.8,3852.9,2.36095028]
["bitfinex","ETHUSD",1733435512376,0.6946,3853.6,3852.9,2.36095028]
["bitfinex","ETHUSD",1733435516924,0.55,3854.2,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435517487,0.6946,3854.3,3853.3,2.36095028]
["bitfinex","ETHUSD",1733435518123,0.6946,3854.3,3853.7,2.36095028]
["bitfinex","ETHUSD",1733435520106,0.6946,3854.3,3853.1,1.59998179]
["bitfinex","ETHUSD",1733435520320,0.55,3854.0,3852.9,1.59998179]
["bitfinex","ETHUSD",1733435520626,0.6946,3853.8,3853.1,2.36095028]
["bitfinex","ETHUSD",1733435522831,0.71197267,3853.7,3853.1,2.36095028]
["bitfinex","ETHUSD",1733435523233,0.55,3853.6,3852.8,1.59998179]
["bitfinex","ETHUSD",1733435523422,0.55,3853.6,3852.7,2.36095028]
["bitfinex","ETHUSD",1733435523423,0.6946,3853.5,3852.7,2.36095028]
["bitfinex","ETHUSD",1733435524352,0.71197267,3853.5,3852.7,2.36095028]
["bitfinex","ETHUSD",1733435524721,0.6946,3853.5,3852.7,2.36095028]
["bitfinex","ETHUSD",1733435525366,0.56737267,3853.4,3852.7,2.36095028]
["bitfinex","ETHUSD",1733435525566,0.87579727,3853.3,3852.3,3.96093207]
["bitfinex","ETHUSD",1733435525720,0.71197267,3853.2,3852.3,3.96093207]
["bitfinex","ETHUSD",1733435526146,0.71197267,3853.2,3852.3,2.36095028]
["bitfinex","ETHUSD",1733435526363,0.55,3853.1,3852.3,2.36095028]
["bitfinex","ETHUSD",1733435526529,0.71197267,3853.0,3852.3,2.36095028]
["bitfinex","ETHUSD",1733435528757,0.6946,3852.9,3852.3,2.36095028]
["bitfinex","ETHUSD",1733435528930,0.01737267,3852.8,3852.3,2.36095028]
["bitfinex","ETHUSD",1733435529134,0.55,3852.6,3851.7,1.59998179]
["bitfinex","ETHUSD",1733435529319,0.6946,3852.2,3851.4,2.36095028]
["bitfinex","ETHUSD",1733435529962,0.6946,3852.2,3851.8,2.36095028]
["bitfinex","ETHUSD",1733435530239,0.6946,3853.5,3851.9,1.59998179]
["bitfinex","ETHUSD",1733435530454,0.55,3853.0,3851.8,2.36095028]
["bitfinex","ETHUSD",1733435530773,0.55,3852.8,3851.8,3.96093207]
["bitfinex","ETHUSD",1733435530944,0.55,3852.8,3851.8,2.36095028]
["bitfinex","ETHUSD",1733435531270,0.6946,3852.9,3852.2,2.36095028]
["bitfinex","ETHUSD",1733435531775,0.56737267,3852.8,3851.8,1.59998179]
["bitfinex","ETHUSD",1733435532068,0.55,3852.8,3851.9,2.36095028]
["bitfinex","ETHUSD",1733435532268,0.6946,3852.7,3851.9,2.36095028]
["bitfinex","ETHUSD",1733435532568,0.56737267,3852.8,3851.9,2.36095028]
["bitfinex","ETHUSD",1733435532569,0.6946,3852.5,3851.9,2.36095028]
["bitfinex","ETHUSD",1733435533467,0.55,3852.4,3851.9,2.36095028]
["bitfinex","ETHUSD",1733435533633,0.17946,3852.3,3851.9,2.36095028]
["bitfinex","ETHUSD",1733435533842,0.6946,3852.2,3851.5,2.36095028]
["bitfinex","ETHUSD",1733435534336,0.71197267,3852.2,3851.5,2.36095028]
["bitfinex","ETHUSD",1733435535053,0.6946,3852.2,3851.5,2.36095028]
["bitfinex","ETHUSD",1733435536378,0.6946,3852.0,3851.1,2.36095028]
["bitfinex","ETHUSD",1733435536702,0.6946,3852.0,3851.5,2.36095028]
["bitfinex","ETHUSD",1733435539447,0.6946,3852.4,3851.9,2.36095028]
["bitfinex","ETHUSD",1733435539956,0.6946,3852.4,3851.6,0.7631]
["bitfinex","ETHUSD",1733435539957,0.6946,3853.1,3852.3,2.36095028]
["bitfinex","ETHUSD",1733435540146,0.6946,3853.1,3852.8,1.45279492]
["bitfinex","ETHUSD",1733435540346,0.6946,3853.1,3852.8,2.36095028]
["bitfinex","ETHUSD",1733435541084,0.19348867,3853.9,3852.8,2.36095028]
["bitfinex","ETHUSD",1733435541085,0.6946,3853.4,3852.8,2.36095028]
["bitfinex","ETHUSD",1733435546789,0.6946,3853.4,3852.5,2.36095028]
["bitfinex","ETHUSD",1733435547664,0.6946,3853.2,3852.0,2.36095028]
["bitfinex","ETHUSD",1733435547882,0.55,3852.9,3852.1,2.36095028]
["bitfinex","ETHUSD",1733435548082,0.6946,3853.0,3852.1,2.36095028]
["bitfinex","ETHUSD",1733435548474,0.55,3852.9,3852.1,2.36095028]
["bitfinex","ETHUSD",1733435552080,0.20599972,3853.0,3852.1,2.36095028]
["bitfinex","ETHUSD",1733435554475,0.20599972,3853.0,3852.5,2.36095028]
["bitfinex","ETHUSD",1733435557497,0.206,3853.2,3852.1,2.36095028]
["bitfinex","ETHUSD",1733435557661,0.206,3853.0,3852.1,2.36095028]
["bitfinex","ETHUSD",1733435557865,0.01737267,3852.9,3852.1,2.36095028]
["bitfinex","ETHUSD",1733435558069,0.39996516,3852.8,3851.7,2.36095028]
["bitfinex","ETHUSD",1733435558393,0.206,3852.6,3851.7,2.36095028]
["bitfinex","ETHUSD",1733435558560,0.206,3852.4,3851.7,2.36095028]
["bitfinex","ETHUSD",1733435558895,0.206,3852.4,3851.3,2.36095028]
["bitfinex","ETHUSD",1733435559265,0.01737267,3852.3,3851.3,2.36095028]
["bitfinex","ETHUSD",1733435559472,0.206,3852.2,3851.3,2.36095028]
["bitfinex","ETHUSD",1733435566239,0.01737267,3852.1,3851.3,2.36095028]
["bitfinex","ETHUSD",1733435566540,0.206,3852.0,3851.3,2.36095028]
["bitfinex","ETHUSD",1733435576013,0.206,3852.0,3850.8,0.40582474]
["bitfinex","ETHUSD",1733435576312,0.206,3852.0,3851.2,1.16404172]
["bitfinex","ETHUSD",1733435576724,0.206,3851.8,3851.2,1.16404172]
["bitfinex","ETHUSD",1733435578151,0.206,3851.8,3850.9,2.36482039]
["bitfinex","ETHUSD",1733435578565,0.206,3851.6,3850.9,2.36482039]
["bitfinex","ETHUSD",1733435580160,0.206,3851.6,3851.0,0.7987]
["bitfinex","ETHUSD",1733435581136,0.206,3851.6,3851.3,2.36482039]
["bitfinex","ETHUSD",1733435581947,0.206,3851.6,3850.0,3.10443743]
["bitfinex","ETHUSD",1733435581948,0.206,3851.6,3850.5,2.36482039]
["bitfinex","ETHUSD",1733435582156,0.206,3851.4,3850.5,2.36482039]
["bitfinex","ETHUSD",1733435583233,0.01737267,3851.3,3850.5,2.36482039]
["bitfinex","ETHUSD",1733435583446,0.206,3851.4,3850.5,2.36482039]
["bitfinex","ETHUSD",1733435587343,0.206,3851.4,3850.9,2.36482039]
["bitfinex","ETHUSD",1733435588830,0.206,3851.4,3850.5,2.36482039]
["bitfinex","ETHUSD",1733435591363,0.206,3851.4,3850.9,2.36482039]
["bitfinex","ETHUSD",1733435591557,0.206,3851.5,3851.3,2.36482039]
["bitfinex","ETHUSD",1733435591769,0.206,3851.8,3851.3,2.36482039]
["bitfinex","ETHUSD",1733435592150,0.206,3852.3,3851.3,3.11712039]
["bitfinex","ETHUSD",1733435592370,0.50506215,3852.2,3851.3,3.11712039]
["bitfinex","ETHUSD",1733435592532,0.19425653,3852.1,3851.3,3.11712039]
["bitfinex","ETHUSD",1733435592737,0.19425653,3852.0,3851.3,3.11712039]
["bitfinex","ETHUSD",1733435592940,0.19425653,3851.9,3851.3,3.11712039]
["bitfinex","ETHUSD",1733435593170,0.206,3852.3,3851.3,3.11712039]
["bitfinex","ETHUSD",1733435594151,0.206,3852.3,3851.7,2.36482039]
["bitfinex","ETHUSD",1733435594352,0.206,3852.6,3852.1,2.36482039]
["bitfinex","ETHUSD",1733435594536,0.24281689,3852.7,3852.1,3.12832039]
["bitfinex","ETHUSD",1733435595478,0.206,3853.4,3852.5,2.36482039]
["bitfinex","ETHUSD",1733435595647,1.00313878,3853.3,3852.5,2.36482039]
["bitfinex","ETHUSD",1733435596480,0.206,3853.4,3852.9,2.36482039]
["bitfinex","ETHUSD",1733435596773,0.38894394,3854.0,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435596774,0.206,3853.8,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435597466,0.19417068,3853.7,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435597979,0.206,3853.8,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435602446,0.01737267,3853.7,3852.9,2.36482039]
["bitfinex","ETHUSD",1733435602679,0.22337267,3853.8,3852.9,2.36482039]
["bitfinex","ETHUSD",1733435602871,0.206,3853.8,3852.9,2.36482039]
["bitfinex","ETHUSD",1733435603198,0.37577044,3853.8,3852.9,2.36482039]
["bitfinex","ETHUSD",1733435603357,0.206,3853.8,3852.9,2.36482039]
["bitfinex","ETHUSD",1733435605160,1.62808166,3854.5,3853.7,2.36482039]
["bitfinex","ETHUSD",1733435605161,0.206,3854.1,3853.7,2.36482039]
["bitfinex","ETHUSD",1733435606656,0.206,3855.0,3853.7,2.36482039]
["bitfinex","ETHUSD",1733435606877,0.55,3854.8,3853.7,2.36482039]
["bitfinex","ETHUSD",1733435607304,0.55,3854.8,3853.8,0.8299]
["bitfinex","ETHUSD",1733435607606,0.96697267,3854.8,3853.8,0.8299]
["bitfinex","ETHUSD",1733435608570,0.9496,3854.8,3853.8,0.8299]
["bitfinex","ETHUSD",1733435609668,0.01737267,3854.7,3853.8,0.8299]
["bitfinex","ETHUSD",1733435610085,0.01737267,3854.7,3853.7,2.36482039]
["bitfinex","ETHUSD",1733435610311,0.206,3854.6,3853.7,2.36482039]
["bitfinex","ETHUSD",1733435610596,0.206,3854.4,3853.7,2.36482039]
["bitfinex","ETHUSD",1733435610770,0.01737267,3854.3,3853.7,2.36482039]
["bitfinex","ETHUSD",1733435611294,0.206,3854.4,3853.7,2.36482039]
["bitfinex","ETHUSD",1733435612203,0.206,3854.4,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435612362,0.01737267,3854.3,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435612873,0.206,3854.4,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435613076,0.01737267,3854.3,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435613285,0.206,3854.2,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435613485,0.01737267,3854.1,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435613795,0.206,3854.0,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435614012,0.01737267,3853.9,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435614304,0.206,3854.0,3853.3,2.36482039]
["bitfinex","ETHUSD",1733435616203,0.756,3854.5,3853.7,2.36482039]
["bitfinex","ETHUSD",1733435617069,0.206,3854.5,3853.7,2.36482039]
["bitfinex","ETHUSD",1733435617777,0.206,3855.1,3854.1,2.36482039]
["bitfinex","ETHUSD",1733435618279,0.55,3855.0,3854.1,2.36482039]
["bitfinex","ETHUSD",1733435620168,0.206,3855.1,3854.5,2.36482039]
["bitfinex","ETHUSD",1733435621998,0.206,3855.1,3854.1,2.36482039]
["bitfinex","ETHUSD",1733435622193,0.55,3854.8,3853.7,3.16912039]
["bitfinex","ETHUSD",1733435622519,0.206,3854.6,3853.7,3.16912039]
["bitfinex","ETHUSD",1733435623080,0.206,3854.6,3852.7,0.02594458]
["bitfinex","ETHUSD",1733435623282,0.56737267,3854.5,3853.2,2.36482039]
["bitfinex","ETHUSD",1733435623595,0.206,3854.4,3853.2,2.36482039]
["bitfinex","ETHUSD",1733435623977,0.01737267,3854.3,3853.2,2.36482039]
["bitfinex","ETHUSD",1733435625381,0.206,3854.4,3853.6,2.36482039]
["bitfinex","ETHUSD",1733435627607,0.01737267,3854.3,3853.6,2.36482039]
["bitfinex","ETHUSD",1733435627920,0.206,3854.4,3853.6,2.36482039]
["bitfinex","ETHUSD",1733435629522,0.01737267,3854.3,3853.6,2.36482039]
["bitfinex","ETHUSD",1733435629829,0.206,3854.4,3853.6,2.36482039]
["bitfinex","ETHUSD",1733435630829,0.01737267,3854.3,3853.6,2.36482039]
["bitfinex","ETHUSD",1733435631321,0.206,3854.4,3853.6,2.36482039]
["bitfinex","ETHUSD",1733435633126,0.01737267,3854.3,3853.6,2.36482039]
["bitfinex","ETHUSD",1733435633287,0.206,3854.4,3853.6,2.36482039]
["bitfinex","ETHUSD",1733435636724,0.55,3854.3,3853.6,2.36482039]
["bitfinex","ETHUSD",1733435636929,0.13233727,3854.2,3853.6,2.36482039]
["bitfinex","ETHUSD",1733435638825,1.47789074,3854.2,3853.5,2.36482039]
["bitfinex","ETHUSD",1733435638986,0.89705401,3854.1,3853.5,2.36482039]
["bitfinex","ETHUSD",1733435639189,0.13233727,3854.2,3853.5,2.36482039]
["bitfinex","ETHUSD",1733435639718,0.12613841,3854.2,3853.5,2.36482039]
["bitfinex","ETHUSD",1733435639923,0.19675262,3854.1,3853.5,2.36482039]
["bitfinex","ETHUSD",1733435646241,0.8035,3854.0,3853.5,2.36482039]
["bitfinex","ETHUSD",1733435648015,0.8035,3854.0,3853.5,1.16285288]
["bitfinex","ETHUSD",1733435650648,0.89912076,3853.9,3853.5,1.16285288]
["bitfinex","ETHUSD",1733435650806,0.8035,3854.0,3853.5,1.16285288]
["bitfinex","ETHUSD",1733435651007,1.08800864,3853.9,3853.5,1.16285288]
["bitfinex","ETHUSD",1733435651310,0.18888878,3853.9,3853.5,1.16285288]
["bitfinex","ETHUSD",1733435653332,1.08538777,3854.2,3853.8,1.16285288]
["bitfinex","ETHUSD",1733435653541,0.89907936,3854.1,3853.8,1.16285288]
["bitfinex","ETHUSD",1733435653745,1.08538777,3854.2,3853.8,1.16285288]
["bitfinex","ETHUSD",1733435653946,0.89905284,3854.1,3853.8,1.16285288]
["bitfinex","ETHUSD",1733435654114,1.08538777,3854.3,3853.8,1.16285288]
["bitfinex","ETHUSD",1733435654349,2.24763113,3854.2,3853.8,1.16285288]
["bitfinex","ETHUSD",1733435654556,0.89905274,3854.1,3853.8,1.16285288]
["bitfinex","ETHUSD",1733435654744,1.08538777,3854.2,3853.8,1.16285288]
["bitfinex","ETHUSD",1733435654938,0.89907356,3854.1,3853.4,0.7637]
["bitfinex","ETHUSD",1733435655176,2.41848166,3854.4,3853.4,0.7637]
["bitfinex","ETHUSD",1733435655177,1.87578777,3854.4,3854.1,1.16285288]
["bitfinex","ETHUSD",1733435655488,1.24942377,3854.3,3854.1,1.16285288]
["bitfinex","ETHUSD",1733435655774,1.87578777,3854.4,3854.1,1.16285288]
["bitfinex","ETHUSD",1733435655775,0.7904,3854.4,3854.1,1.16285288]
["bitfinex","ETHUSD",1733435655982,0.89902797,3854.3,3854.1,1.16285288]
["bitfinex","ETHUSD",1733435656154,1.08538777,3854.5,3854.1,1.16285288]
["bitfinex","ETHUSD",1733435656355,1.08538777,3854.9,3854.5,0.7558]
["bitfinex","ETHUSD",1733435656678,3.50377635,3855.4,3854.5,0.7558]
["bitfinex","ETHUSD",1733435656679,1.08538777,3855.1,3854.8,1.16285288]
["bitfinex","ETHUSD",1733435656979,1.08538777,3855.2,3855.0,1.16285288]
["bitfinex","ETHUSD",1733435657183,1.08538777,3855.3,3855.0,1.16285288]
["bitfinex","ETHUSD",1733435657383,1.7453479,3855.4,3854.6,0.02152741]
["bitfinex","ETHUSD",1733435657688,2.24632328,3855.3,3855.2,1.16285288]
["bitfinex","ETHUSD",1733435657884,1.08538777,3855.7,3855.2,1.97135288]
["bitfinex","ETHUSD",1733435658104,0.49312131,3856.0,3855.6,2.35906361]
["bitfinex","ETHUSD",1733435658896,0.49312131,3856.0,3855.7,0.8085]
["bitfinex","ETHUSD",1733435660603,0.49312131,3856.0,3855.9,0.757]
["bitfinex","ETHUSD",1733435662565,0.49312131,3856.0,3855.6,2.35906361]
["bitfinex","ETHUSD",1733435662566,0.49312131,3856.0,3855.6,3.18726361]
["bitfinex","ETHUSD",1733435664491,0.49312131,3856.0,3855.6,0.8282]
["bitfinex","ETHUSD",1733435664675,0.49312131,3856.0,3855.3,2.35906361]
["bitfinex","ETHUSD",1733435665409,0.49312131,3856.0,3855.7,2.35906361]
["bitfinex","ETHUSD",1733435666001,0.49312131,3856.0,3855.2,0.02151363]
["bitfinex","ETHUSD",1733435666175,0.49312131,3856.0,3855.3,2.35906361]
["bitfinex","ETHUSD",1733435666584,0.78371826,3855.9,3855.3,2.35906361]
["bitfinex","ETHUSD",1733435666818,0.14393014,3855.8,3854.9,2.35906361]
["bitfinex","ETHUSD",1733435670373,0.7513,3855.9,3855.3,2.35906361]
["bitfinex","ETHUSD",1733435671297,0.49312131,3856.0,3855.8,2.35906361]
["bitfinex","ETHUSD",1733435672730,0.49312131,3856.0,3855.9,0.8208]
["bitfinex","ETHUSD",1733435672878,0.49312131,3856.0,3855.9,0.84230454]
["bitfinex","ETHUSD",1733435673107,0.49312131,3856.0,3855.8,2.35906361]
["bitfinex","ETHUSD",1733435673445,0.49312131,3856.0,3855.4,0.8208]
["bitfinex","ETHUSD",1733435673596,0.49312131,3856.0,3855.9,2.35906361]
["bitfinex","ETHUSD",1733435680310,0.49312131,3856.0,3855.9,3.16786361]
["bitfinex","ETHUSD",1733435684522,0.49312131,3856.0,3855.9,2.35906361]
["bitfinex","ETHUSD",1733435686511,0.49312131,3856.0,3855.9,3.16016361]
["bitfinex","ETHUSD",1733435698981,0.49312131,3856.0,3855.9,2.35906361]
["bitfinex","ETHUSD",1733435699958,0.49312131,3856.0,3855.5,2.35906361]
["bitfinex","ETHUSD",1733435700270,0.63660962,3856.0,3855.5,2.35906361]
["bitfinex","ETHUSD",1733435700469,0.7793,3855.9,3855.0,2.35906361]
["bitfinex","ETHUSD",1733435700657,0.7793,3855.9,3855.8,2.35906361]
["bitfinex","ETHUSD",1733435702477,0.7793,3855.9,3855.4,2.35906361]
["bitfinex","ETHUSD",1733435702648,0.15783714,3855.8,3855.4,2.35906361]
["bitfinex","ETHUSD",1733435703570,0.15783714,3855.8,3854.8,0.8177]
["bitfinex","ETHUSD",1733435703792,0.8327,3855.7,3854.5,3.17346361]
["bitfinex","ETHUSD",1733435703939,0.86512274,3855.6,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435704133,0.8327,3855.6,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435704777,0.8061,3855.5,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435709897,0.8061,3855.5,3854.6,0.02152617]
["bitfinex","ETHUSD",1733435710058,0.8061,3855.5,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435711662,0.8061,3855.5,3854.9,2.35906361]
["bitfinex","ETHUSD",1733435712753,0.7743,3855.9,3855.3,2.35906361]
["bitfinex","ETHUSD",1733435715032,0.49312131,3856.0,3855.4,0.84681207]
["bitfinex","ETHUSD",1733435715248,0.49312131,3856.0,3855.4,0.8253]
["bitfinex","ETHUSD",1733435720542,0.49312131,3856.0,3855.3,2.35906361]
["bitfinex","ETHUSD",1733435721427,0.753,3855.9,3854.9,2.35906361]
["bitfinex","ETHUSD",1733435721831,0.78542032,3855.9,3854.7,0.8132]
["bitfinex","ETHUSD",1733435722063,0.78542032,3855.9,3854.4,1.61800032]
["bitfinex","ETHUSD",1733435722064,0.78542032,3855.9,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435723743,0.8147,3855.7,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435723935,0.55,3855.8,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435723936,0.8147,3855.5,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435724334,0.03242501,3855.4,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435724664,0.8147,3855.3,3854.1,2.35906361]
["bitfinex","ETHUSD",1733435724971,0.55,3855.8,3854.1,2.35906361]
["bitfinex","ETHUSD",1733435724972,0.8147,3855.2,3854.1,2.35906361]
["bitfinex","ETHUSD",1733435725276,0.03242823,3855.7,3854.1,2.35906361]
["bitfinex","ETHUSD",1733435725277,0.7686,3855.1,3854.1,2.35906361]
["bitfinex","ETHUSD",1733435725840,0.801028,3855.0,3854.1,2.35906361]
["bitfinex","ETHUSD",1733435726182,0.7686,3855.0,3854.1,2.35906361]
["bitfinex","ETHUSD",1733435728280,0.7686,3855.0,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435730621,0.7686,3855.0,3854.1,2.35906361]
["bitfinex","ETHUSD",1733435734066,0.8261,3854.8,3853.7,2.35906361]
["bitfinex","ETHUSD",1733435734355,0.8261,3854.6,3853.7,2.35906361]
["bitfinex","ETHUSD",1733435738542,0.8261,3854.6,3853.8,0.02153884]
["bitfinex","ETHUSD",1733435738743,0.8261,3854.6,3854.1,2.35906361]
["bitfinex","ETHUSD",1733435741270,0.55,3854.9,3853.7,2.35906361]
["bitfinex","ETHUSD",1733435741271,0.03243003,3854.8,3853.7,2.35906361]
["bitfinex","ETHUSD",1733435741565,0.8251,3854.4,3853.7,2.35906361]
["bitfinex","ETHUSD",1733435746653,0.03243126,3854.3,3853.7,2.35906361]
["bitfinex","ETHUSD",1733435746859,0.8251,3854.4,3853.7,2.35906361]
["bitfinex","ETHUSD",1733435748354,0.55,3854.1,3853.3,3.97706393]
["bitfinex","ETHUSD",1733435748555,0.7993,3853.9,3853.3,2.35906361]
["bitfinex","ETHUSD",1733435749393,0.7993,3853.9,3853.1,2.02332732]
["bitfinex","ETHUSD",1733435749590,0.7993,3853.9,3853.1,0.405327]
["bitfinex","ETHUSD",1733435751795,0.7993,3853.9,3852.6,1.61800032]
["bitfinex","ETHUSD",1733435752231,0.7993,3853.9,3853.3,2.35906361]
["bitfinex","ETHUSD",1733435752376,0.7993,3853.9,3853.4,0.02154832]
["bitfinex","ETHUSD",1733435752689,0.7993,3853.9,3853.3,2.35906361]
["bitfinex","ETHUSD",1733435753400,0.8296,3855.0,3853.7,2.35906361]
["bitfinex","ETHUSD",1733435753587,0.8296,3855.0,3853.8,0.02153796]
["bitfinex","ETHUSD",1733435753788,0.8296,3855.0,3853.7,3.12696361]
["bitfinex","ETHUSD",1733435755434,0.55,3854.9,3853.7,3.12696361]
["bitfinex","ETHUSD",1733435759243,0.8296,3855.0,3854.1,2.35906361]
["bitfinex","ETHUSD",1733435759742,0.8296,3855.0,3854.3,0.7702]
["bitfinex","ETHUSD",1733435759943,0.7892,3855.5,3854.3,0.7702]
["bitfinex","ETHUSD",1733435761031,0.55,3855.4,3854.3,0.7702]
["bitfinex","ETHUSD",1733435761236,0.13392,3855.3,3854.3,0.7702]
["bitfinex","ETHUSD",1733435762440,0.7502,3855.2,3854.3,0.7702]
["bitfinex","ETHUSD",1733435763007,0.7502,3855.2,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435765053,0.55,3855.8,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435765713,0.823,3855.7,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435765908,0.14054229,3855.6,3854.5,2.35906361]
["bitfinex","ETHUSD",1733435767470,1.24712131,3856.0,3855.3,3.14776361]
["bitfinex","ETHUSD",1733435767754,0.49312131,3856.0,3855.8,2.35906361]
["bitfinex","ETHUSD",1733435768364,0.49312131,3856.0,3855.9,0.7887]
["bitfinex","ETHUSD",1733435768863,0.49312131,3856.0,3855.9,0.8102062]
["bitfinex","ETHUSD",1733435769068,0.49312131,3856.0,3855.9,0.7887]
["bitfinex","ETHUSD",1733435769436,0.1624618,3856.1,3856.0,0.7887]
["bitfinex","ETHUSD",1733435769764,0.1624618,3856.1,3856.0,2.40054914]
["bitfinex","ETHUSD",1733435769959,0.1624618,3856.1,3856.0,2.93490161]
["bitfinex","ETHUSD",1733435770123,0.1624618,3856.1,3856.0,0.7887]
["bitfinex","ETHUSD",1733435770551,0.1624618,3856.1,3856.0,2.39877111]
["bitfinex","ETHUSD",1733435770753,0.1624618,3856.1,3856.0,0.7887]
["bitfinex","ETHUSD",1733435771740,0.1624618,3856.1,3856.0,2.3976572]
["bitfinex","ETHUSD",1733435772064,0.1624618,3856.1,3856.0,2.55133596]
["bitfinex","ETHUSD",1733435772760,0.1624618,3856.1,3856.0,0.94237876]
["bitfinex","ETHUSD",1733435774324,1e-08,3856.1,3856.0,0.94237876]
["bitfinex","ETHUSD",1733435774548,0.8149,3857.9,3856.0,0.94237876]
["bitfinex","ETHUSD",1733435774549,0.8149,3857.9,3856.0,2.61274237]
["bitfinex","ETHUSD",1733435774781,0.8149,3857.9,3857.3,2.35906361]
["bitfinex","ETHUSD",1733435777375,0.8208,3857.3,3856.6,2.35906361]
["bitfinex","ETHUSD",1733435777875,0.8208,3857.3,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435778056,0.35399835,3858.3,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435778057,0.7545,3857.6,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435778259,0.35399835,3858.3,3857.1,0.02148643]
["bitfinex","ETHUSD",1733435778558,0.35399835,3858.3,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435778559,0.7545,3857.9,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435780407,0.7545,3857.9,3857.6,2.35906361]
["bitfinex","ETHUSD",1733435780553,0.7646,3858.2,3857.6,2.35906361]
["bitfinex","ETHUSD",1733435783427,0.7646,3858.2,3858.0,2.35906361]
["bitfinex","ETHUSD",1733435783726,0.55,3858.9,3858.0,2.35906361]
["bitfinex","ETHUSD",1733435783932,0.1914,3858.8,3858.4,2.35906361]
["bitfinex","ETHUSD",1733435784089,0.55,3858.9,3858.4,2.35906361]
["bitfinex","ETHUSD",1733435784628,0.814,3858.8,3858.0,2.35906361]
["bitfinex","ETHUSD",1733435785703,0.55,3858.7,3857.6,2.35906361]
["bitfinex","ETHUSD",1733435785884,0.55,3858.5,3857.6,2.35906361]
["bitfinex","ETHUSD",1733435786087,0.814,3858.3,3857.2,3.17596361]
["bitfinex","ETHUSD",1733435786330,0.55,3858.9,3857.2,2.35906361]
["bitfinex","ETHUSD",1733435786331,0.03239929,3858.2,3857.2,2.35906361]
["bitfinex","ETHUSD",1733435786485,0.814,3858.2,3857.2,2.35906361]
["bitfinex","ETHUSD",1733435786684,0.814,3858.0,3857.2,2.35906361]
["bitfinex","ETHUSD",1733435787288,0.814,3857.8,3856.8,2.35906361]
["bitfinex","ETHUSD",1733435787489,0.814,3857.6,3856.8,2.35906361]
["bitfinex","ETHUSD",1733435791127,0.7746,3857.4,3855.8,0.8296]
["bitfinex","ETHUSD",1733435791356,11.33171,3858.5,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435791357,0.7746,3857.2,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435793466,0.80700918,3857.2,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435793670,0.8149,3857.0,3855.6,2.35906361]
["bitfinex","ETHUSD",1733435793898,0.8149,3856.8,3855.6,2.35906361]
["bitfinex","ETHUSD",1733435794399,0.95139,3856.8,3855.6,2.35906361]
["bitfinex","ETHUSD",1733435794668,0.8149,3856.6,3855.6,2.35906361]
["bitfinex","ETHUSD",1733435797237,0.84731429,3856.6,3855.6,2.35906361]
["bitfinex","ETHUSD",1733435797454,0.55,3856.5,3855.6,2.35906361]
["bitfinex","ETHUSD",1733435797755,0.7597,3856.4,3855.6,2.35906361]
["bitfinex","ETHUSD",1733435797954,0.89067,3856.4,3855.6,2.35906361]
["bitfinex","ETHUSD",1733435798149,0.89067,3856.4,3855.2,2.35906361]
["bitfinex","ETHUSD",1733435802358,0.55,3856.3,3855.2,2.35906361]
["bitfinex","ETHUSD",1733435802593,0.55,3856.3,3853.9,0.2]
["bitfinex","ETHUSD",1733435802594,0.55,3856.1,3854.8,3.15206361]
["bitfinex","ETHUSD",1733435802800,0.7733,3855.8,3854.8,2.35906361]
["bitfinex","ETHUSD",1733435803860,0.7733,3855.8,3854.5,0.793]
["bitfinex","ETHUSD",1733435803861,0.7733,3855.8,3855.2,2.35906361]
["bitfinex","ETHUSD",1733435804971,0.7733,3855.8,3854.5,0.96710442]
["bitfinex","ETHUSD",1733435804972,0.7733,3855.8,3854.8,2.35906361]
["bitfinex","ETHUSD",1733435809704,0.7733,3855.8,3854.9,0.02151895]
["bitfinex","ETHUSD",1733435809910,0.7733,3855.8,3855.2,2.35906361]
["bitfinex","ETHUSD",1733435810334,0.7733,3855.8,3854.8,2.35906361]
["bitfinex","ETHUSD",1733435819264,0.7733,3855.8,3854.9,0.02151895]
["bitfinex","ETHUSD",1733435819465,0.7733,3855.8,3854.9,0.79991895]
["bitfinex","ETHUSD",1733435820465,0.7733,3855.8,3854.1,0.90642648]
["bitfinex","ETHUSD",1733435820674,0.7733,3855.8,3854.4,2.35906361]
["bitfinex","ETHUSD",1733435820879,0.7733,3855.8,3854.8,2.35906361]
["bitfinex","ETHUSD",1733435821030,0.7733,3855.8,3854.8,3.11266361]
["bitfinex","ETHUSD",1733435821466,0.7733,3855.8,3855.2,2.35906361]
["bitfinex","ETHUSD",1733435822972,0.55,3856.6,3855.3,0.02151124]
["bitfinex","ETHUSD",1733435823130,0.8303,3856.3,3855.3,0.02151124]
["bitfinex","ETHUSD",1733435823464,0.8303,3856.3,3855.2,2.35906361]
["bitfinex","ETHUSD",1733435827439,0.8303,3856.3,3854.8,0.7536]
["bitfinex","ETHUSD",1733435827764,0.55,3856.2,3854.8,0.7536]
["bitfinex","ETHUSD",1733435828658,0.03241904,3856.1,3854.7,2.35906361]
["bitfinex","ETHUSD",1733435828856,0.55,3856.2,3854.7,2.35906361]
["bitfinex","ETHUSD",1733435829259,0.55,3856.2,3855.1,2.35906361]
["bitfinex","ETHUSD",1733435832101,2.42323381,3856.9,3855.1,2.35906361]
["bitfinex","ETHUSD",1733435832378,1.8281886,3856.8,3855.1,2.35906361]
["bitfinex","ETHUSD",1733435832583,0.55,3856.6,3855.1,2.35906361]
["bitfinex","ETHUSD",1733435832788,0.55,3856.4,3855.1,2.35906361]
["bitfinex","ETHUSD",1733435832989,1.2781886,3856.8,3855.9,2.35906361]
["bitfinex","ETHUSD",1733435833209,8.74,3857.4,3855.9,2.35906361]
["bitfinex","ETHUSD",1733435833350,2.24082353,3857.3,3855.9,2.35906361]
["bitfinex","ETHUSD",1733435833554,0.89658933,3857.2,3855.9,2.35906361]
["bitfinex","ETHUSD",1733435833749,1.34488546,3857.3,3855.9,2.35906361]
["bitfinex","ETHUSD",1733435833946,1.34486643,3857.3,3855.9,2.35906361]
["bitfinex","ETHUSD",1733435834182,0.55,3857.1,3855.9,2.35906361]
["bitfinex","ETHUSD",1733435834953,1.25247143,3857.2,3856.3,2.35906361]
["bitfinex","ETHUSD",1733435835152,1.07910143,3857.3,3856.3,2.35906361]
["bitfinex","ETHUSD",1733435835153,0.03241055,3857.4,3856.3,2.35906361]
["bitfinex","ETHUSD",1733435836087,1.07910143,3857.5,3856.3,2.35906361]
["bitfinex","ETHUSD",1733435836295,0.55,3857.5,3856.3,2.35906361]
["bitfinex","ETHUSD",1733435836854,0.58241054,3857.5,3856.3,2.35906361]
["bitfinex","ETHUSD",1733435837049,0.55,3857.3,3856.3,2.35906361]
["bitfinex","ETHUSD",1733435838178,0.55,3857.6,3856.3,2.35906361]
["bitfinex","ETHUSD",1733435838378,0.55,3857.8,3856.3,2.35906361]
["bitfinex","ETHUSD",1733435838580,0.55,3857.6,3856.3,2.35906361]
["bitfinex","ETHUSD",1733435838955,0.89696755,3857.5,3855.4,2.84727789]
["bitfinex","ETHUSD",1733435839156,1.47945882,3857.4,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435839387,0.5824094,3857.4,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435839753,0.19277845,3857.3,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435839991,0.5824094,3857.4,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435840692,0.55,3857.6,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435840996,0.55,3857.4,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435841795,0.55,3857.2,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435842290,0.55,3857.5,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435842491,0.03241024,3857.6,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435842492,0.55,3857.0,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435842694,0.55,3857.3,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435843001,0.55,3857.1,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435843996,0.03241343,3857.1,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435844296,0.55,3856.9,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435845103,0.55,3857.2,3856.0,2.35906361]
["bitfinex","ETHUSD",1733435845397,0.55,3857.0,3855.1,0.02235627]
["bitfinex","ETHUSD",1733435845604,1.2452526,3857.4,3855.3,2.35906361]
["bitfinex","ETHUSD",1733435845605,0.55,3856.8,3855.3,2.35906361]
["bitfinex","ETHUSD",1733435845761,0.55,3856.6,3855.3,2.35906361]
["bitfinex","ETHUSD",1733435846276,0.55,3856.9,3855.3,2.35906361]
["bitfinex","ETHUSD",1733435846482,0.55,3856.7,3855.3,2.35906361]
["bitfinex","ETHUSD",1733435846683,0.55,3856.5,3855.3,2.35906361]
["bitfinex","ETHUSD",1733435846893,0.55,3856.3,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435847080,2.42414537,3856.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435847081,0.55,3856.1,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435847393,0.55,3855.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435847559,0.03242165,3855.8,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435847992,0.55,3855.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435849474,0.55,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435851107,0.55,3855.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435851609,11.16436393,3856.1,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435851610,0.55,3855.8,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435851899,1.61865214,3856.1,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435851900,0.55,3856.1,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435852101,0.55,3855.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435852509,0.03242268,3855.8,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435852669,0.55,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435853284,0.55,3855.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435853894,0.55,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435854096,0.55,3855.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435854303,0.55,3855.3,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435854686,0.55,3855.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435854889,0.55,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435855084,0.55,3855.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435855699,0.55,3855.6,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435855899,0.03242713,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435855900,0.55,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435856101,0.55,3855.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435857527,8.74,3855.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435857821,0.03242265,3855.8,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435858118,8.74,3855.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435858505,8.74,3855.9,3855.1,2.35991588]
["bitfinex","ETHUSD",1733435859019,0.55,3855.8,3855.1,2.35991588]
["bitfinex","ETHUSD",1733435860381,0.55,3855.9,3855.1,2.35991588]
["bitfinex","ETHUSD",1733435860781,1.34434792,3856.5,3855.1,2.35991588]
["bitfinex","ETHUSD",1733435860986,10.89820286,3857.0,3855.1,2.35991588]
["bitfinex","ETHUSD",1733435860987,1.07910143,3856.7,3855.1,2.35991588]
["bitfinex","ETHUSD",1733435861222,0.89621277,3856.6,3855.1,2.35991588]
["bitfinex","ETHUSD",1733435861420,2.42342058,3856.8,3855.1,2.35991588]
["bitfinex","ETHUSD",1733435861624,0.89622867,3856.7,3855.1,2.35991588]
["bitfinex","ETHUSD",1733435862193,0.55,3856.8,3855.1,2.35991588]
["bitfinex","ETHUSD",1733435862522,1.8282041,3856.8,3855.1,2.35991588]
["bitfinex","ETHUSD",1733435862723,0.55,3856.6,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435862928,2.27303167,3856.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435862929,0.55,3856.4,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435863411,0.55,3856.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435863723,0.55,3856.3,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435864347,0.55,3856.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435864491,0.55,3856.1,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435864691,0.55,3855.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435865002,0.03242101,3855.8,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435865189,0.03242102,3856.3,3855.1,0.00085227]
["bitfinex","ETHUSD",1733435865386,10.35865214,3856.7,3855.8,2.35906361]
["bitfinex","ETHUSD",1733435865387,8.74,3856.7,3855.8,2.35906361]
["bitfinex","ETHUSD",1733435865727,10.17470154,3856.7,3855.8,2.35906361]
["bitfinex","ETHUSD",1733435866187,1.07910143,3857.3,3855.8,2.35906361]
["bitfinex","ETHUSD",1733435866389,2.42324338,3857.5,3856.2,2.35906361]
["bitfinex","ETHUSD",1733435866629,1.07910143,3858.0,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435866830,1.34395596,3858.1,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435866995,1.13822194,3858.0,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435867195,0.24230574,3858.0,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435867909,0.55,3857.9,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435868401,0.24230574,3858.0,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435868734,2.45487944,3858.5,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435868932,0.8955511,3858.4,3857.0,2.35906361]
["bitfinex","ETHUSD",1733435869298,0.8955511,3858.4,3857.4,2.35906361]
["bitfinex","ETHUSD",1733435869494,0.03240297,3858.5,3857.4,2.35906361]
["bitfinex","ETHUSD",1733435869495,0.55,3858.5,3857.4,2.35906361]
["bitfinex","ETHUSD",1733435870538,0.55,3858.7,3857.4,2.35906361]
["bitfinex","ETHUSD",1733435870832,1.53191014,3858.7,3857.4,2.35906361]
["bitfinex","ETHUSD",1733435871309,0.03240021,3858.9,3857.4,2.35906361]
["bitfinex","ETHUSD",1733435872408,0.03240012,3859.0,3857.4,2.35906361]
["bitfinex","ETHUSD",1733435872731,0.55,3858.9,3857.4,2.35906361]
["bitfinex","ETHUSD",1733435872931,0.55,3858.7,3857.4,2.35906361]
["bitfinex","ETHUSD",1733435873508,0.55,3858.5,3857.4,2.35906361]
["bitfinex","ETHUSD",1733435875397,1.20417013,3859.0,3857.9,2.35906361]
["bitfinex","ETHUSD",1733435876136,1.17177,3859.0,3857.9,2.35906361]
["bitfinex","ETHUSD",1733435877038,1.17177,3859.0,3858.0,0.8083]
["bitfinex","ETHUSD",1733435877436,0.55,3858.9,3858.0,0.8083]
["bitfinex","ETHUSD",1733435877635,0.55,3859.1,3858.0,0.8083]
["bitfinex","ETHUSD",1733435877838,1.8985986,3859.2,3858.0,0.8083]
["bitfinex","ETHUSD",1733435877839,0.55,3858.9,3858.0,0.8083]
["bitfinex","ETHUSD",1733435880138,0.55,3858.7,3858.0,0.8083]
["bitfinex","ETHUSD",1733435880349,0.55,3858.5,3858.0,0.8083]
["bitfinex","ETHUSD",1733435880846,0.03240054,3858.9,3858.0,0.8083]
["bitfinex","ETHUSD",1733435880847,0.55,3858.8,3858.0,0.8083]
["bitfinex","ETHUSD",1733435881203,0.55,3858.9,3858.0,0.8083]
["bitfinex","ETHUSD",1733435881439,0.83057791,3858.9,3858.0,3.16736361]
["bitfinex","ETHUSD",1733435881643,0.55,3859.1,3858.1,0.7539]
["bitfinex","ETHUSD",1733435881855,1.8985986,3859.2,3858.4,2.35906361]
["bitfinex","ETHUSD",1733435882017,1.8985986,3859.2,3858.5,0.8223]
["bitfinex","ETHUSD",1733435882344,0.18985986,3859.1,3858.5,0.8223]
["bitfinex","ETHUSD",1733435883148,0.55,3859.0,3858.5,0.8223]
["bitfinex","ETHUSD",1733435888128,1.8985986,3859.2,3858.5,0.8223]
["bitfinex","ETHUSD",1733435888637,1.5985986,3859.2,3858.5,0.8223]
["bitfinex","ETHUSD",1733435889854,0.58239196,3859.1,3858.5,0.8223]
["bitfinex","ETHUSD",1733435890059,0.21809906,3859.0,3858.5,0.8223]
["bitfinex","ETHUSD",1733435890243,0.55,3858.9,3858.5,0.8223]
["bitfinex","ETHUSD",1733435891559,0.55,3859.1,3858.5,0.8223]
["bitfinex","ETHUSD",1733435906195,0.55,3859.1,3858.6,1.1599715]
["bitfinex","ETHUSD",1733435906550,0.76485986,3859.1,3858.6,1.1599715]
["bitfinex","ETHUSD",1733435907566,0.55,3859.1,3858.6,1.1599715]
["bitfinex","ETHUSD",1733435907765,0.55,3859.1,3858.7,0.8249]
["bitfinex","ETHUSD",1733435908302,0.55,3859.1,3858.9,1.1599715]
["bitfinex","ETHUSD",1733435909080,1.5985986,3859.2,3858.9,1.1599715]
["bitfinex","ETHUSD",1733435909600,1.5985986,3859.2,3859.0,0.8281]
["bitfinex","ETHUSD",1733435917199,1.5985986,3859.2,3859.1,1.1599715]
["bitfinex","ETHUSD",1733435917371,1.5985986,3859.2,3859.1,1.9267715]
["bitfinex","ETHUSD",1733435920486,1.5985986,3859.2,3859.1,0.7668]
["bitfinex","ETHUSD",1733435921980,1.5985986,3859.2,3859.1,1.9267715]
["bitfinex","ETHUSD",1733435922314,1.5985986,3859.2,3859.1,0.7668]
["bitfinex","ETHUSD",1733435923227,1.5985986,3859.2,3859.1,1.1599715]
["bitfinex","ETHUSD",1733435923517,1.75845846,3859.2,3858.8,1.9436715]
["bitfinex","ETHUSD",1733435925058,1.5985986,3859.2,3859.1,1.1599715]
["bitfinex","ETHUSD",1733435925202,1.5985986,3859.2,3859.1,1.9150715]
["bitfinex","ETHUSD",1733435925685,1.5985986,3859.2,3859.1,3.075043]
["bitfinex","ETHUSD",1733435927915,1.5985986,3859.2,3859.1,0.7551]
["bitfinex","ETHUSD",1733435928209,1.5985986,3859.2,3859.1,3.10954897]
["bitfinex","ETHUSD",1733435930183,1.5485986,3859.2,3859.1,3.10954897]
["bitfinex","ETHUSD",1733435930738,1.5485986,3859.2,3859.1,0.7551]
["bitfinex","ETHUSD",1733435930923,1.5485986,3859.2,3859.1,3.10954897]
["bitfinex","ETHUSD",1733435933790,0.1624618,3860.0,3859.2,0.7594]
["bitfinex","ETHUSD",1733435934104,0.1624618,3860.0,3859.9,3.11384897]
["bitfinex","ETHUSD",1733435934417,0.1624618,3860.0,3859.5,3.11384897]
["bitfinex","ETHUSD",1733435934724,0.7955,3859.9,3859.0,1.07417484]
["bitfinex","ETHUSD",1733435934887,0.7955,3859.9,3858.6,0.7594]
["bitfinex","ETHUSD",1733435935087,0.55,3859.8,3858.6,0.7594]
["bitfinex","ETHUSD",1733435935295,0.70079618,3859.8,3858.6,0.7594]
["bitfinex","ETHUSD",1733435937891,0.7736,3859.5,3858.6,0.7594]
["bitfinex","ETHUSD",1733435940029,0.7736,3859.5,3858.6,1.83357484]
["bitfinex","ETHUSD",1733435940225,0.7736,3859.5,3858.6,0.7594]
["bitfinex","ETHUSD",1733435940427,0.7736,3859.5,3858.6,1.83357484]
["bitfinex","ETHUSD",1733435940635,0.92103962,3859.5,3858.7,2.35444897]
["bitfinex","ETHUSD",1733435940925,0.92103962,3859.5,3858.7,3.42862381]
["bitfinex","ETHUSD",1733435940926,0.7736,3859.5,3858.7,3.42862381]
["bitfinex","ETHUSD",1733435941097,0.7913,3859.7,3858.8,1.07417484]
["bitfinex","ETHUSD",1733435943537,0.7913,3859.7,3858.7,3.42862381]
["bitfinex","ETHUSD",1733435943706,0.55,3859.6,3858.8,1.07417484]
["bitfinex","ETHUSD",1733435943908,0.13413,3859.5,3858.8,1.07417484]
["bitfinex","ETHUSD",1733435944111,0.13413,3859.5,3858.7,3.42862381]
["bitfinex","ETHUSD",1733435944308,0.13413,3859.5,3858.8,1.07417484]
["bitfinex","ETHUSD",1733435944515,0.7746,3859.4,3858.8,1.07417484]
["bitfinex","ETHUSD",1733435945199,0.7746,3859.4,3858.7,3.42862381]
["bitfinex","ETHUSD",1733435945401,0.7746,3859.4,3858.8,1.07417484]
["bitfinex","ETHUSD",1733435945720,0.920473,3859.4,3858.8,1.07417484]
["bitfinex","ETHUSD",1733435946697,0.920473,3859.4,3858.7,3.42862381]
["bitfinex","ETHUSD",1733435946900,0.920473,3859.4,3858.8,1.07417484]
["bitfinex","ETHUSD",1733435948845,0.920473,3859.4,3858.9,1.07417484]
["bitfinex","ETHUSD",1733435949032,0.7746,3859.4,3859.0,0.02145907]
["bitfinex","ETHUSD",1733435949234,0.55,3859.8,3858.9,1.86777484]
["bitfinex","ETHUSD",1733435949439,0.7742,3859.9,3859.2,1.07417484]
["bitfinex","ETHUSD",1733435950032,0.7742,3859.9,3859.2,1.09562551]
["bitfinex","ETHUSD",1733435950735,0.7742,3859.9,3859.2,1.09562561]
["bitfinex","ETHUSD",1733435950937,0.7742,3859.9,3859.2,0.02145077]
["bitfinex","ETHUSD",1733435951143,0.7742,3859.9,3859.1,1.07417484]
["bitfinex","ETHUSD",1733435951358,0.7742,3859.9,3859.2,1.07417484]
["bitfinex","ETHUSD",1733435951810,0.7742,3859.9,3859.1,1.07417484]
["bitfinex","ETHUSD",1733435952016,0.7742,3859.9,3859.2,1.07417484]
["bitfinex","ETHUSD",1733435953936,0.7742,3859.9,3858.9,0.7936]
["bitfinex","ETHUSD",1733435953937,0.7742,3859.9,3859.3,1.07417484]
["bitfinex","ETHUSD",1733435954304,0.55,3859.8,3859.2,1.07417484]
["bitfinex","ETHUSD",1733435954531,0.69866618,3859.8,3859.2,1.07417484]
["bitfinex","ETHUSD",1733435955283,0.69866618,3859.8,3859.2,1.33337484]
["bitfinex","ETHUSD",1733435955450,0.69866618,3859.8,3859.2,1.07417484]
["bitfinex","ETHUSD",1733435956383,0.69866618,3859.8,3859.3,1.07417484]
["bitfinex","ETHUSD",1733435956758,0.69866618,3859.8,3859.2,1.07417484]
["bitfinex","ETHUSD",1733435956949,0.1635328,3859.7,3859.2,1.07417484]
["bitfinex","ETHUSD",1733435958487,0.1635328,3859.7,3859.3,1.07417484]
["bitfinex","ETHUSD",1733435958648,0.7566,3859.6,3859.3,1.07417484]
["bitfinex","ETHUSD",1733435959072,0.7566,3859.6,3859.2,1.07417484]
["bitfinex","ETHUSD",1733435959891,0.7566,3859.6,3859.1,1.07417484]
["bitfinex","ETHUSD",1733435960688,0.7566,3859.6,3859.2,1.07417484]
["bitfinex","ETHUSD",1733435960887,0.7566,3859.6,3859.0,2.23364308]
["bitfinex","ETHUSD",1733435961089,0.90361328,3859.6,3859.0,2.23364308]
["bitfinex","ETHUSD",1733435961299,0.90361328,3859.6,3859.0,1.15946824]
["bitfinex","ETHUSD",1733435961993,0.55,3859.5,3859.0,1.15946824]
["bitfinex","ETHUSD",1733435965770,0.55,3859.5,3858.8,1.07417484]
["bitfinex","ETHUSD",1733435966094,0.8207,3859.2,3858.8,2.23364308]
["bitfinex","ETHUSD",1733435966272,0.8207,3859.2,3858.8,1.15946824]
["bitfinex","ETHUSD",1733435966889,0.8207,3859.2,3858.8,2.23364308]
["bitfinex","ETHUSD",1733435967091,0.8207,3859.2,3858.8,1.15946824]
["bitfinex","ETHUSD",1733435967299,0.8207,3859.2,3858.8,2.23364308]
["bitfinex","ETHUSD",1733435968505,0.8207,3859.2,3858.8,1.15946824]
["bitfinex","ETHUSD",1733435968820,0.8207,3859.2,3858.8,2.23364308]
["bitfinex","ETHUSD",1733435969880,0.8207,3859.2,3858.8,1.15946824]
["bitfinex","ETHUSD",1733435970071,0.8207,3859.2,3858.8,2.23664843]
["bitfinex","ETHUSD",1733435970292,0.58239223,3859.1,3858.7,1.07718019]
["bitfinex","ETHUSD",1733435970514,0.8123,3858.8,3858.6,1.07718019]
["bitfinex","ETHUSD",1733435970698,0.8123,3858.8,3858.3,1.07718019]
["bitfinex","ETHUSD",1733435970699,0.55,3858.7,3858.3,1.07718019]
["bitfinex","ETHUSD",1733435970897,0.8123,3858.5,3858.3,1.07718019]
["bitfinex","ETHUSD",1733435971075,0.8123,3858.5,3858.1,1.61577028]
["bitfinex","ETHUSD",1733435971076,0.8123,3858.5,3858.1,1.07718019]
["bitfinex","ETHUSD",1733435971514,0.55,3858.4,3858.0,1.07718019]
["bitfinex","ETHUSD",1733435973389,0.55,3858.4,3857.8,1.07718019]
["bitfinex","ETHUSD",1733435973604,9.82560192,3859.4,3857.8,1.07718019]
["bitfinex","ETHUSD",1733435973605,0.55,3858.2,3857.8,1.07718019]
["bitfinex","ETHUSD",1733435973815,0.55,3858.2,3857.6,1.07718019]
["bitfinex","ETHUSD",1733435974024,0.55,3858.2,3857.5,1.07718019]
["bitfinex","ETHUSD",1733435974223,0.55,3858.2,3857.3,2.77523852]
["bitfinex","ETHUSD",1733435974224,0.55,3858.2,3857.4,1.07718019]
["bitfinex","ETHUSD",1733435974727,0.55,3858.2,3857.6,1.15946824]
["bitfinex","ETHUSD",1733435975524,0.55,3858.2,3857.5,1.07718019]
["bitfinex","ETHUSD",1733435975683,0.55,3858.2,3857.5,1.15946824]
["bitfinex","ETHUSD",1733435976985,0.55,3858.2,3857.5,2.23664843]
["bitfinex","ETHUSD",1733435977186,0.55,3858.2,3857.5,1.15946824]
["bitfinex","ETHUSD",1733435978125,0.8322,3858.3,3857.5,1.15946824]
["bitfinex","ETHUSD",1733435978416,0.8322,3858.3,3857.8,1.15946824]
["bitfinex","ETHUSD",1733435983017,0.8322,3858.3,3857.5,1.15946824]
["bitfinex","ETHUSD",1733435983931,0.55,3858.2,3857.5,1.15946824]
["bitfinex","ETHUSD",1733435984635,0.55,3858.0,3857.5,1.15946824]
["bitfinex","ETHUSD",1733435987830,1.46368177,3859.5,3857.8,1.15946824]
["bitfinex","ETHUSD",1733435987831,0.7666,3859.3,3857.8,1.15946824]
["bitfinex","ETHUSD",1733435988012,0.55,3859.0,3857.8,1.15946824]
["bitfinex","ETHUSD",1733435988216,0.55,3858.8,3857.8,1.15946824]
["bitfinex","ETHUSD",1733435988410,1.309,3858.6,3857.8,1.15946824]
["bitfinex","ETHUSD",1733435988645,1.49814,3858.6,3857.8,1.15946824]
["bitfinex","ETHUSD",1733435989237,0.8017,3858.3,3857.2,1.07626568]
["bitfinex","ETHUSD",1733435989444,0.55,3858.2,3857.4,1.15946824]
["bitfinex","ETHUSD",1733435989824,0.58240138,3858.2,3857.4,1.15946824]
["bitfinex","ETHUSD",1733435990022,0.72081152,3858.2,3857.4,1.15946824]
["bitfinex","ETHUSD",1733435990429,0.72081152,3858.2,3857.1,1.07626568]
["bitfinex","ETHUSD",1733435990731,0.55,3857.6,3856.8,1.15946824]
["bitfinex","ETHUSD",1733435991261,0.55,3857.4,3856.8,1.15946824]
["bitfinex","ETHUSD",1733435991428,0.58240793,3857.4,3856.8,1.15946824]
["bitfinex","ETHUSD",1733435991628,0.55,3857.4,3856.8,1.15946824]
["bitfinex","ETHUSD",1733435992452,0.68357,3857.4,3856.5,2.23573392]
["bitfinex","ETHUSD",1733435992653,0.55,3857.2,3856.5,1.15946824]
["bitfinex","ETHUSD",1733435994642,0.7531,3857.1,3856.5,1.15946824]
["bitfinex","ETHUSD",1733435994845,0.7531,3857.1,3856.8,1.15946824]
["bitfinex","ETHUSD",1733435995767,0.55,3858.0,3856.8,1.15946824]
["bitfinex","ETHUSD",1733435995981,0.55,3857.8,3856.8,1.15946824]
["bitfinex","ETHUSD",1733435996133,0.55,3857.6,3856.8,1.15946824]
["bitfinex","ETHUSD",1733435996553,0.8038,3858.1,3857.4,1.15946824]
["bitfinex","ETHUSD",1733435996743,0.8038,3859.0,3857.9,1.15946824]
["bitfinex","ETHUSD",1733435996963,0.8038,3859.0,3857.7,0.8314]
["bitfinex","ETHUSD",1733435997164,0.8038,3858.8,3857.5,1.15946824]
["bitfinex","ETHUSD",1733435998051,0.55,3858.5,3857.5,1.15946824]
["bitfinex","ETHUSD",1733435998480,0.55,3858.5,3857.5,2.23573392]
["bitfinex","ETHUSD",1733435998646,0.7993,3858.6,3858.2,1.15946824]
["bitfinex","ETHUSD",1733435999141,0.7993,3858.6,3857.6,1.61439853]
["bitfinex","ETHUSD",1733435999142,0.7993,3858.6,3857.9,1.15946824]
["bitfinex","ETHUSD",1733435999752,0.55,3858.5,3857.8,1.07626568]
["bitfinex","ETHUSD",1733435999988,0.55,3858.5,3856.9,3.2270644]
["bitfinex","ETHUSD",1733435999989,0.7938,3858.4,3857.7,1.07626568]
["bitfinex","ETHUSD",1733436000249,1.15946824,3858.1,3857.4,1.07626568]
["bitfinex","ETHUSD",1733436000397,0.55,3857.8,3857.1,1.07626568]
["bitfinex","ETHUSD",1733436000561,0.55,3857.4,3856.6,1.07626568]
["bitfinex","ETHUSD",1733436000894,1.15946824,3858.1,3855.8,0.8216]
["bitfinex","ETHUSD",1733436000895,0.55,3857.1,3856.4,2.23573392]
["bitfinex","ETHUSD",1733436001203,0.55,3856.9,3856.1,2.23573392]
["bitfinex","ETHUSD",1733436001367,0.03241286,3856.8,3856.1,2.23573392]
["bitfinex","ETHUSD",1733436001695,0.55,3856.9,3856.1,1.15946824]
["bitfinex","ETHUSD",1733436002280,0.55,3856.9,3856.4,1.15946824]
["bitfinex","ETHUSD",1733436002770,0.55,3857.2,3856.4,1.15946824]
["bitfinex","ETHUSD",1733436003799,0.68661,3857.2,3856.4,1.15946824]
["bitfinex","ETHUSD",1733436004013,0.68661,3857.2,3856.1,1.07626568]
["bitfinex","ETHUSD",1733436004471,0.68661,3857.2,3856.2,1.07626568]
["bitfinex","ETHUSD",1733436004673,0.68661,3857.2,3856.1,1.07626568]
["bitfinex","ETHUSD",1733436004884,0.68661,3857.2,3856.2,1.07626568]
["bitfinex","ETHUSD",1733436005171,0.55,3857.0,3856.2,1.07626568]
["bitfinex","ETHUSD",1733436005370,0.55,3857.0,3856.1,1.07626568]
["bitfinex","ETHUSD",1733436005572,0.8161,3857.3,3856.2,1.0977682]
["bitfinex","ETHUSD",1733436005939,0.806,3857.7,3856.9,2.3583205]
["bitfinex","ETHUSD",1733436006075,0.13493,3858.5,3856.9,3.43458618]
["bitfinex","ETHUSD",1733436006076,9.546,3858.0,3856.9,3.43458618]
["bitfinex","ETHUSD",1733436006266,9.546,3858.0,3857.0,1.07626568]
["bitfinex","ETHUSD",1733436006495,9.546,3858.0,3857.2,1.07626568]
["bitfinex","ETHUSD",1733436006678,9.546,3858.0,3857.1,1.07626568]
["bitfinex","ETHUSD",1733436006880,0.806,3858.0,3857.3,2.3583205]
["bitfinex","ETHUSD",1733436007115,0.806,3858.4,3857.3,2.3583205]
["bitfinex","ETHUSD",1733436007411,0.806,3858.4,3857.5,1.07626568]
["bitfinex","ETHUSD",1733436007612,0.806,3858.4,3857.5,1.09774346]
["bitfinex","ETHUSD",1733436008104,0.806,3858.4,3857.7,2.3583205]
["bitfinex","ETHUSD",1733436008315,0.7927,3859.2,3858.1,2.3583205]
["bitfinex","ETHUSD",1733436008485,1.6667,3859.2,3858.1,2.3583205]
["bitfinex","ETHUSD",1733436008685,0.7927,3859.2,3858.1,3.1478205]
["bitfinex","ETHUSD",1733436008983,0.7927,3859.2,3858.5,2.3583205]
["bitfinex","ETHUSD",1733436011116,0.7927,3859.2,3858.6,0.02146173]
["bitfinex","ETHUSD",1733436011313,0.7927,3859.2,3858.5,3.43458618]
["bitfinex","ETHUSD",1733436011527,0.7927,3859.2,3858.5,2.3583205]
["bitfinex","ETHUSD",1733436013897,7.2707,3859.2,3858.5,2.3583205]
["bitfinex","ETHUSD",1733436016933,7.2707,3859.2,3858.9,2.3583205]
["bitfinex","ETHUSD",1733436018239,6.478,3859.2,3858.9,2.3583205]
["bitfinex","ETHUSD",1733436019400,6.478,3859.2,3858.8,0.7674]
["bitfinex","ETHUSD",1733436019597,6.478,3859.2,3858.8,3.1257205]
["bitfinex","ETHUSD",1733436019795,7.3085,3859.2,3858.8,2.3583205]
["bitfinex","ETHUSD",1733436020653,7.3085,3859.2,3858.3,1.07626568]
["bitfinex","ETHUSD",1733436020935,8.03935,3859.2,3858.3,2.3583205]
["bitfinex","ETHUSD",1733436021742,8.03935,3859.2,3858.3,2.0756325]
["bitfinex","ETHUSD",1733436022433,8.03935,3859.2,3858.7,2.3583205]
["bitfinex","ETHUSD",1733436022734,7.3085,3859.2,3858.7,2.3583205]
["bitfinex","ETHUSD",1733436023313,6.478,3859.2,3858.7,2.3583205]
["bitfinex","ETHUSD",1733436026623,0.8206,3859.1,3858.7,2.3583205]
["bitfinex","ETHUSD",1733436027940,0.55,3859.0,3858.3,2.3583205]
["bitfinex","ETHUSD",1733436028146,0.8206,3858.9,3858.3,2.3583205]
["bitfinex","ETHUSD",1733436028457,0.8206,3858.9,3857.6,0.7607]
["bitfinex","ETHUSD",1733436028458,0.55,3858.8,3857.9,2.3583205]
["bitfinex","ETHUSD",1733436028614,0.85299763,3858.7,3857.5,2.3583205]
["bitfinex","ETHUSD",1733436028820,0.8206,3858.5,3857.5,2.3583205]
["bitfinex","ETHUSD",1733436029244,0.8206,3858.5,3857.9,2.3583205]
["bitfinex","ETHUSD",1733436029551,0.8206,3859.1,3858.3,2.3583205]
["bitfinex","ETHUSD",1733436029956,0.8206,3859.1,3858.7,2.3583205]
["bitfinex","ETHUSD",1733436030530,0.8037,3859.4,3858.7,2.3583205]
["bitfinex","ETHUSD",1733436031152,0.1624618,3860.0,3859.1,2.3583205]
["bitfinex","ETHUSD",1733436031343,0.8103,3859.7,3859.1,2.3583205]
["bitfinex","ETHUSD",1733436034487,0.1624618,3860.0,3859.1,3.1899205]
["bitfinex","ETHUSD",1733436034845,0.1624618,3860.0,3859.1,2.3583205]
["bitfinex","ETHUSD",1733436034846,0.779,3859.4,3859.1,2.3583205]
["bitfinex","ETHUSD",1733436035046,0.779,3859.4,3858.7,2.3583205]
["bitfinex","ETHUSD",1733436035047,7.2037,3859.2,3858.7,2.3583205]
["bitfinex","ETHUSD",1733436035357,6.328,3859.2,3858.7,2.3583205]
["bitfinex","ETHUSD",1733436036978,6.328,3859.2,3859.1,2.3583205]
["bitfinex","ETHUSD",1733436037190,0.779,3859.4,3859.1,2.3583205]
["bitfinex","ETHUSD",1733436040982,0.1624618,3860.0,3859.2,0.8246]
["bitfinex","ETHUSD",1733436041155,0.1624618,3860.0,3859.6,2.3583205]
["bitfinex","ETHUSD",1733436042752,6.6404618,3860.0,3859.6,2.3583205]
["bitfinex","ETHUSD",1733436043084,6.6404618,3860.0,3859.7,0.8246]
["bitfinex","ETHUSD",1733436048248,6.6404618,3860.0,3859.6,2.3583205]
["bitfinex","ETHUSD",1733436048989,6.6404618,3860.0,3858.9,1.07626568]
["bitfinex","ETHUSD",1733436048990,6.6404618,3860.0,3859.2,2.3583205]
["bitfinex","ETHUSD",1733436049969,6.6404618,3860.0,3859.6,2.3583205]
["bitfinex","ETHUSD",1733436050969,6.6404618,3860.0,3859.7,0.7554]
["bitfinex","ETHUSD",1733436057177,6.6404618,3860.0,3859.6,2.3583205]
["bitfinex","ETHUSD",1733436058216,6.6404618,3860.0,3859.7,0.02144037]
["bitfinex","ETHUSD",1733436058521,6.6404618,3860.0,3859.6,3.43458618]
["bitfinex","ETHUSD",1733436059396,6.6404618,3860.0,3859.7,1.07626568]
["bitfinex","ETHUSD",1733436059702,6.6404618,3860.0,3859.6,3.43458618]
["bitfinex","ETHUSD",1733436060578,6.6404618,3860.0,3859.6,2.3583205]
["bitfinex","ETHUSD",1733436060984,6.6404618,3860.0,3859.6,3.43458618]
["bitfinex","ETHUSD",1733436061700,6.6404618,3860.0,3859.6,2.3583205]
["bitfinex","ETHUSD",1733436062933,6.6404618,3860.0,3859.6,3.43458618]
["bitfinex","ETHUSD",1733436063636,6.6404618,3860.0,3859.7,1.07626568]
["bitfinex","ETHUSD",1733436063923,6.6404618,3860.0,3859.8,2.40349853]
["bitfinex","ETHUSD",1733436064083,6.6404618,3860.0,3859.9,1.61439853]
["bitfinex","ETHUSD",1733436065419,6.6404618,3860.0,3859.8,2.40349853]
["bitfinex","ETHUSD",1733436066319,6.6404618,3860.0,3859.9,1.61439853]
["bitfinex","ETHUSD",1733436066834,6.6404618,3860.0,3859.8,2.54079782]
["bitfinex","ETHUSD",1733436068431,6.6404618,3860.0,3859.9,1.61439853]
["bitfinex","ETHUSD",1733436068628,6.6404618,3860.0,3859.8,2.54079782]
["bitfinex","ETHUSD",1733436072424,6.6404618,3860.0,3859.9,1.61439853]
["bitfinex","ETHUSD",1733436072789,6.6404618,3860.0,3859.8,2.54079782]
["bitfinex","ETHUSD",1733436074486,6.6404618,3860.0,3859.9,1.61439853]
["bitfinex","ETHUSD",1733436075239,0.7865,3860.9,3859.9,2.15253137]
["bitfinex","ETHUSD",1733436075532,0.7865,3860.9,3860.8,2.3583205]
["bitfinex","ETHUSD",1733436077401,7.2645,3860.9,3860.8,2.3583205]
["bitfinex","ETHUSD",1733436077808,6.478,3860.9,3860.8,2.3583205]
["bitfinex","ETHUSD",1733436080345,2.4212,3862.8,3860.8,2.3583205]
["bitfinex","ETHUSD",1733436080346,0.7664,3862.5,3860.9,0.825]
["bitfinex","ETHUSD",1733436080495,0.7664,3862.5,3861.7,2.3583205]
["bitfinex","ETHUSD",1733436082337,0.7664,3862.5,3861.8,2.3583205]
["bitfinex","ETHUSD",1733436083297,0.569,3862.5,3861.8,2.3583205]
["bitfinex","ETHUSD",1733436083499,0.7664,3862.4,3861.4,2.3583205]
["bitfinex","ETHUSD",1733436083702,0.7664,3862.2,3861.4,2.3583205]
["bitfinex","ETHUSD",1733436083897,0.16590716,3862.3,3861.4,2.3583205]
["bitfinex","ETHUSD",1733436083898,0.7664,3862.0,3861.4,2.3583205]
["bitfinex","ETHUSD",1733436084349,0.569,3862.5,3861.5,0.825]
["bitfinex","ETHUSD",1733436084636,0.569,3862.5,3862.4,2.3583205]
["bitfinex","ETHUSD",1733436085200,0.569,3862.5,3862.0,1.07077073]
["bitfinex","ETHUSD",1733436085527,0.569,3862.5,3861.8,2.3583205]
["bitfinex","ETHUSD",1733436086043,0.569,3862.5,3862.2,2.3583205]
["bitfinex","ETHUSD",1733436086412,0.569,3862.5,3861.8,3.42909123]
["bitfinex","ETHUSD",1733436087721,0.569,3862.5,3861.9,0.8099]
["bitfinex","ETHUSD",1733436088655,0.569,3862.5,3862.2,2.3583205]
["bitfinex","ETHUSD",1733436089858,0.569,3862.5,3862.4,0.7865]
["bitfinex","ETHUSD",1733436093317,0.569,3862.5,3862.2,2.3583205]
["bitfinex","ETHUSD",1733436097753,0.569,3862.5,3862.1,0.7865]
["bitfinex","ETHUSD",1733436098053,0.569,3862.5,3862.1,3.1448205]
["bitfinex","ETHUSD",1733436099651,0.569,3862.5,3862.1,2.3583205]
["bitfinex","ETHUSD",1733436103675,0.569,3862.5,3862.2,0.0213999]
["bitfinex","ETHUSD",1733436103848,0.569,3862.5,3862.2,0.0213955]
["bitfinex","ETHUSD",1733436104054,0.569,3862.5,3862.3,0.8108]
["bitfinex","ETHUSD",1733436106177,0.569,3862.5,3862.1,3.1691205]
["bitfinex","ETHUSD",1733436107744,0.569,3862.5,3861.7,1.87487786]
["bitfinex","ETHUSD",1733436108078,0.569,3862.5,3862.0,2.3583205]
["bitfinex","ETHUSD",1733436108375,0.8091,3862.4,3862.0,2.3583205]
["bitfinex","ETHUSD",1733436117012,0.569,3862.5,3862.0,4.22629836]
["bitfinex","ETHUSD",1733436117169,0.569,3862.5,3862.4,2.3583205]
["bitfinex","ETHUSD",1733436122819,0.569,3862.5,3862.2,1.06407786]
["bitfinex","ETHUSD",1733436122979,0.7954,3862.4,3862.1,1.06407786]
["bitfinex","ETHUSD",1733436123310,0.7954,3862.4,3861.6,2.3583205]
["bitfinex","ETHUSD",1733436123311,0.93184,3862.4,3861.8,1.06407786]
["bitfinex","ETHUSD",1733436123720,0.93184,3862.4,3861.7,1.06407786]
["bitfinex","ETHUSD",1733436124012,0.93184,3862.4,3861.3,2.12815572]
["bitfinex","ETHUSD",1733436124013,0.7954,3862.2,3861.6,1.06407786]
["bitfinex","ETHUSD",1733436124235,0.0323695,3862.2,3861.4,1.06407786]
["bitfinex","ETHUSD",1733436124443,0.13644,3862.4,3861.2,1.06407786]
["bitfinex","ETHUSD",1733436124444,0.7954,3862.1,3861.2,1.06407786]
["bitfinex","ETHUSD",1733436124736,0.7954,3862.1,3861.0,1.06407786]
["bitfinex","ETHUSD",1733436125439,0.7954,3862.1,3860.9,1.06407786]
["bitfinex","ETHUSD",1733436125630,0.7954,3862.1,3861.0,1.06407786]
["bitfinex","ETHUSD",1733436126047,0.7954,3862.1,3860.9,1.06407786]
["bitfinex","ETHUSD",1733436126399,0.7954,3862.1,3860.5,2.12815572]
["bitfinex","ETHUSD",1733436126400,0.7954,3862.1,3860.8,1.06407786]
["bitfinex","ETHUSD",1733436126624,0.7954,3862.1,3860.9,1.06407786]
["bitfinex","ETHUSD",1733436126995,0.7954,3862.1,3861.1,1.06407786]
["bitfinex","ETHUSD",1733436127424,0.7954,3862.1,3861.0,1.06407786]
["bitfinex","ETHUSD",1733436127806,0.7954,3862.1,3860.9,1.06407786]
["bitfinex","ETHUSD",1733436128123,0.7954,3862.1,3861.0,1.06407786]
["bitfinex","ETHUSD",1733436128525,0.7954,3862.1,3861.1,1.06407786]
["bitfinex","ETHUSD",1733436128717,0.7954,3862.1,3861.0,1.06407786]
["bitfinex","ETHUSD",1733436129036,0.7954,3862.1,3861.1,1.06407786]
["bitfinex","ETHUSD",1733436129613,0.7954,3862.1,3861.2,1.08549249]
["bitfinex","ETHUSD",1733436130014,0.7954,3862.1,3861.3,1.06407786]
["bitfinex","ETHUSD",1733436130341,0.7954,3862.1,3861.4,0.02141154]
["bitfinex","ETHUSD",1733436130701,0.569,3862.5,3862.0,2.3583205]
["bitfinex","ETHUSD",1733436130702,0.7911,3862.4,3862.0,2.3583205]
["bitfinex","ETHUSD",1733436130937,0.7911,3862.4,3861.6,3.42239836]
["bitfinex","ETHUSD",1733436131146,0.92711,3862.4,3861.6,1.06407786]
["bitfinex","ETHUSD",1733436131312,0.92711,3862.4,3861.5,1.06407786]
["bitfinex","ETHUSD",1733436131728,0.92711,3862.4,3861.4,1.06407786]
["bitfinex","ETHUSD",1733436132044,0.92711,3862.4,3861.5,1.06407786]
["bitfinex","ETHUSD",1733436132338,0.92711,3862.4,3861.3,1.59611679]
["bitfinex","ETHUSD",1733436132339,0.92711,3862.4,3861.4,1.06407786]
["bitfinex","ETHUSD",1733436132540,0.92711,3862.4,3861.5,1.06407786]
["bitfinex","ETHUSD",1733436135041,0.7911,3862.4,3861.5,1.06407786]
["bitfinex","ETHUSD",1733436136841,0.7911,3862.4,3861.4,1.06407786]
["bitfinex","ETHUSD",1733436137045,0.7911,3862.4,3861.3,1.06407786]
["bitfinex","ETHUSD",1733436138110,0.7911,3862.4,3861.6,2.3583205]
["bitfinex","ETHUSD",1733436138745,0.7911,3862.4,3861.6,3.42239836]
["bitfinex","ETHUSD",1733436138908,0.7911,3862.2,3861.6,3.42239836]
["bitfinex","ETHUSD",1733436142037,0.7911,3862.2,3861.6,2.3583205]
["bitfinex","ETHUSD",1733436142229,0.7911,3862.2,3861.6,3.42239836]
["bitfinex","ETHUSD",1733436142423,0.7911,3862.2,3861.6,2.3583205]
["bitfinex","ETHUSD",1733436142627,0.7911,3862.2,3861.6,3.42239836]
["bitfinex","ETHUSD",1733436142832,0.03236654,3862.1,3861.4,1.06407786]
["bitfinex","ETHUSD",1733436143033,0.8005,3862.0,3861.3,1.06407786]
["bitfinex","ETHUSD",1733436143219,0.0323686,3861.9,3861.1,1.06407786]
["bitfinex","ETHUSD",1733436143554,0.0323686,3861.9,3861.1,2.3583205]
["bitfinex","ETHUSD",1733436143555,0.8005,3861.9,3861.1,2.3583205]
["bitfinex","ETHUSD",1733436144133,0.8005,3861.9,3861.1,3.42239836]
["bitfinex","ETHUSD",1733436144338,0.03236938,3861.8,3861.1,3.42239836]
["bitfinex","ETHUSD",1733436144542,0.8005,3862.1,3861.1,2.3583205]
["bitfinex","ETHUSD",1733436144856,0.8005,3861.9,3861.1,2.3583205]
["bitfinex","ETHUSD",1733436145353,0.8005,3861.9,3861.1,3.42239836]
["bitfinex","ETHUSD",1733436145538,0.8005,3861.9,3861.1,2.3583205]
["bitfinex","ETHUSD",1733436147173,0.8005,3861.9,3861.2,0.02141237]
["bitfinex","ETHUSD",1733436147324,0.8005,3861.9,3861.2,1.06407786]
["bitfinex","ETHUSD",1733436147524,0.8005,3861.9,3861.3,0.8175]
["bitfinex","ETHUSD",1733436147856,0.8005,3861.9,3861.4,1.06407786]
["bitfinex","ETHUSD",1733436148354,0.8005,3861.9,3861.5,1.06407786]
["bitfinex","ETHUSD",1733436149458,0.8258,3862.3,3861.5,1.06407786]
["bitfinex","ETHUSD",1733436149624,0.8258,3862.3,3861.5,2.3583205]
["bitfinex","ETHUSD",1733436149827,0.8258,3862.3,3861.6,1.06407786]
["bitfinex","ETHUSD",1733436150531,0.8258,3862.3,3861.5,3.95443729]
["bitfinex","ETHUSD",1733436150532,0.8258,3862.3,3861.7,1.06407786]
["bitfinex","ETHUSD",1733436151119,0.569,3862.5,3861.7,1.06407786]
["bitfinex","ETHUSD",1733436151120,0.569,3862.5,3862.0,2.3583205]
["bitfinex","ETHUSD",1733436151553,0.569,3862.5,3862.0,3.42239836]
["bitfinex","ETHUSD",1733436152949,0.569,3862.5,3862.1,1.06407786]
["bitfinex","ETHUSD",1733436153953,0.569,3862.5,3862.2,1.06407786]
["bitfinex","ETHUSD",1733436154837,0.569,3862.5,3862.3,1.06407786]
["bitfinex","ETHUSD",1733436156227,0.569,3862.5,3862.2,1.06407786]
["bitfinex","ETHUSD",1733436158356,0.569,3862.5,3862.3,1.06407786]
["bitfinex","ETHUSD",1733436160777,0.8017,3862.4,3862.1,1.06407786]
["bitfinex","ETHUSD",1733436161134,0.8017,3862.4,3862.0,1.06407786]
["bitfinex","ETHUSD",1733436161558,0.8017,3862.4,3861.9,1.06407786]
["bitfinex","ETHUSD",1733436165564,0.8017,3862.4,3862.0,1.06407786]
["bitfinex","ETHUSD",1733436166575,0.8017,3862.4,3861.9,1.06407786]
["bitfinex","ETHUSD",1733436166788,0.8017,3862.4,3861.6,4.48647622]
["bitfinex","ETHUSD",1733436166789,0.93877,3862.4,3861.8,1.06407786]
["bitfinex","ETHUSD",1733436167485,0.93877,3862.4,3861.7,1.06407786]
["bitfinex","ETHUSD",1733436169498,0.93877,3862.4,3861.6,1.06407786]
["bitfinex","ETHUSD",1733436169656,0.93877,3862.4,3861.7,1.06407786]
["bitfinex","ETHUSD",1733436170197,0.8017,3862.4,3861.7,1.06407786]
["bitfinex","ETHUSD",1733436170399,0.8017,3862.4,3861.6,3.42239836]
["bitfinex","ETHUSD",1733436170563,0.8017,3862.4,3861.7,1.06407786]
["bitfinex","ETHUSD",1733436171597,0.8017,3862.4,3861.9,1.06407786]
["bitfinex","ETHUSD",1733436172093,0.8017,3862.4,3862.1,1.15757266]
["bitfinex","ETHUSD",1733436172503,0.8017,3862.4,3862.1,2.22165052]
["bitfinex","ETHUSD",1733436172797,0.569,3862.5,3862.3,1.06407786]
["bitfinex","ETHUSD",1733436173043,0.569,3862.5,3862.2,1.06407786]
["bitfinex","ETHUSD",1733436173365,0.8317,3862.4,3862.2,1.06407786]
["bitfinex","ETHUSD",1733436173565,0.97177,3862.4,3862.0,1.06407786]
["bitfinex","ETHUSD",1733436174401,0.97177,3862.4,3862.1,1.06407786]
["bitfinex","ETHUSD",1733436174800,0.97177,3862.4,3862.0,1.06407786]
["bitfinex","ETHUSD",1733436175316,0.8317,3862.4,3862.1,1.06407786]
["bitfinex","ETHUSD",1733436175479,0.8317,3862.4,3862.0,1.06407786]
["bitfinex","ETHUSD",1733436175669,0.8317,3862.4,3861.9,1.06407786]
["bitfinex","ETHUSD",1733436175870,0.8317,3862.4,3862.0,1.06407786]
["bitfinex","ETHUSD",1733436176072,0.8317,3862.4,3861.9,1.06407786]
["bitfinex","ETHUSD",1733436176704,0.8317,3862.4,3862.0,1.06407786]
["bitfinex","ETHUSD",1733436177080,0.8317,3862.4,3862.1,2.22165052]
["bitfinex","ETHUSD",1733436177277,0.8317,3862.4,3862.2,1.06407786]
["bitfinex","ETHUSD",1733436177476,0.8317,3862.4,3862.1,2.22165052]
["bitfinex","ETHUSD",1733436178012,0.569,3862.5,3862.1,2.22165052]
["bitfinex","ETHUSD",1733436178525,0.569,3862.5,3862.4,1.15757266]
["bitfinex","ETHUSD",1733436180617,0.569,3862.5,3862.4,2.75368945]
["bitfinex","ETHUSD",1733436181813,0.569,3862.5,3862.4,1.15757266]
["bitfinex","ETHUSD",1733436184532,1.3363,3862.5,3862.3,1.59611679]
["bitfinex","ETHUSD",1733436184730,1.3363,3862.5,3862.4,1.07187453]
["bitfinex","ETHUSD",1733436185231,1.3363,3862.5,3862.3,1.07187453]
["bitfinex","ETHUSD",1733436185387,1.3363,3862.5,3862.2,1.15757266]
["bitfinex","ETHUSD",1733436185388,1.3363,3862.5,3862.2,2.22944719]
["bitfinex","ETHUSD",1733436186239,1.3363,3862.5,3862.3,1.07187453]
["bitfinex","ETHUSD",1733436186240,0.569,3862.5,3862.3,1.07187453]
["bitfinex","ETHUSD",1733436186691,0.569,3862.5,3862.4,1.07187453]
["bitfinex","ETHUSD",1733436187706,0.569,3862.5,3862.3,1.07187453]
["bitfinex","ETHUSD",1733436191336,0.7689,3862.4,3862.1,1.07187453]
["bitfinex","ETHUSD",1733436191494,0.7689,3862.4,3861.9,1.07187453]
["bitfinex","ETHUSD",1733436191699,0.80126817,3862.4,3861.9,1.07187453]
["bitfinex","ETHUSD",1733436191913,1.3189,3862.3,3861.9,1.07187453]
["bitfinex","ETHUSD",1733436192107,0.7689,3862.1,3861.9,1.07187453]
["bitfinex","ETHUSD",1733436192309,0.7689,3862.1,3861.8,1.07187453]
["bitfinex","ETHUSD",1733436192849,0.7689,3862.1,3861.7,2.22944719]
["bitfinex","ETHUSD",1733436193350,0.7689,3862.1,3861.8,1.07187453]
["bitfinex","ETHUSD",1733436193645,0.7689,3862.1,3861.7,2.22944719]
["bitfinex","ETHUSD",1733436193846,0.7538,3861.9,3861.7,2.22944719]
["bitfinex","ETHUSD",1733436194020,0.7538,3861.9,3861.7,1.15757266]
["bitfinex","ETHUSD",1733436194340,0.7538,3861.9,3861.6,1.07187453]
["bitfinex","ETHUSD",1733436195650,0.7538,3861.9,3861.5,1.07187453]
["bitfinex","ETHUSD",1733436196326,0.7538,3861.9,3861.3,1.59611679]
["bitfinex","ETHUSD",1733436196327,0.7538,3861.9,3861.4,1.07187453]
["bitfinex","ETHUSD",1733436197646,0.7538,3861.9,3861.8,1.15757266]
["bitfinex","ETHUSD",1733436197826,0.7538,3861.9,3861.5,1.15757266]
["bitfinex","ETHUSD",1733436199716,0.7538,3861.9,3861.3,1.07187453]
["bitfinex","ETHUSD",1733436199921,0.7538,3861.9,3861.2,2.22944719]
["bitfinex","ETHUSD",1733436202744,0.7538,3861.9,3861.2,1.15757266]
["bitfinex","ETHUSD",1733436202919,0.55,3861.8,3861.2,1.15757266]
["bitfinex","ETHUSD",1733436203122,0.7538,3861.9,3861.0,1.59611679]
["bitfinex","ETHUSD",1733436203123,0.55,3861.4,3861.0,1.07187453]
["bitfinex","ETHUSD",1733436203361,0.55,3861.4,3860.8,1.07187453]
["bitfinex","ETHUSD",1733436203362,0.7569,3861.3,3860.8,1.07187453]
["bitfinex","ETHUSD",1733436203562,0.7569,3861.3,3860.7,1.15757266]
["bitfinex","ETHUSD",1733436204224,1.34404017,3862.2,3860.5,2.22944719]
["bitfinex","ETHUSD",1733436204225,0.55,3861.2,3860.5,2.22944719]
["bitfinex","ETHUSD",1733436204435,0.7569,3861.1,3860.5,1.15757266]
["bitfinex","ETHUSD",1733436205231,0.88759,3861.1,3860.5,1.15757266]
["bitfinex","ETHUSD",1733436206777,0.8151,3860.9,3860.5,1.15757266]
["bitfinex","ETHUSD",1733436207156,0.03237929,3860.8,3860.5,1.15757266]
["bitfinex","ETHUSD",1733436207672,0.55,3860.8,3860.5,1.15757266]
["bitfinex","ETHUSD",1733436208144,0.55,3860.8,3860.2,1.15757266]
["bitfinex","ETHUSD",1733436208486,0.55,3860.6,3860.0,1.15757266]
["bitfinex","ETHUSD",1733436209286,0.58238281,3860.6,3860.0,1.15757266]
["bitfinex","ETHUSD",1733436209481,0.55,3860.6,3860.0,1.15757266]
["bitfinex","ETHUSD",1733436209802,0.7938,3860.7,3860.3,1.15757266]
["bitfinex","ETHUSD",1733436210088,0.7938,3860.7,3860.1,0.7976]
["bitfinex","ETHUSD",1733436210089,0.7938,3861.7,3860.6,1.15757266]
["bitfinex","ETHUSD",1733436210274,0.7938,3861.7,3860.9,1.15757266]
["bitfinex","ETHUSD",1733436211496,0.7938,3861.7,3861.2,1.15757266]
["bitfinex","ETHUSD",1733436211650,0.7938,3862.4,3861.5,1.15757266]
["bitfinex","ETHUSD",1733436211857,0.82617093,3862.4,3861.5,1.15757266]
["bitfinex","ETHUSD",1733436212059,0.13951709,3862.3,3860.8,2.35245623]
["bitfinex","ETHUSD",1733436212655,0.13951709,3862.3,3860.8,3.42433076]
["bitfinex","ETHUSD",1733436212855,0.13951709,3862.3,3860.9,0.83691928]
["bitfinex","ETHUSD",1733436213093,0.55,3862.2,3860.9,0.8155]
["bitfinex","ETHUSD",1733436213255,0.13951709,3862.3,3861.2,2.35245623]
["bitfinex","ETHUSD",1733436213459,0.15023171,3862.2,3861.2,2.35245623]
["bitfinex","ETHUSD",1733436213655,0.7938,3862.4,3861.2,2.35245623]
["bitfinex","ETHUSD",1733436214073,0.7938,3862.4,3861.3,0.02141498]
["bitfinex","ETHUSD",1733436214283,0.7938,3862.4,3861.2,2.35245623]
["bitfinex","ETHUSD",1733436215285,0.7938,3862.4,3861.3,0.2587]
["bitfinex","ETHUSD",1733436215488,0.7938,3862.4,3861.2,2.35245623]
["bitfinex","ETHUSD",1733436215665,0.93008,3862.4,3861.2,2.35245623]
["bitfinex","ETHUSD",1733436216411,0.55,3862.3,3861.2,2.35245623]
["bitfinex","ETHUSD",1733436217802,0.7938,3862.4,3861.2,2.35245623]
["bitfinex","ETHUSD",1733436218388,0.7631,3862.2,3861.0,1.07187453]
["bitfinex","ETHUSD",1733436218592,0.7631,3862.0,3860.8,1.07187453]
["bitfinex","ETHUSD",1733436218908,0.7631,3862.0,3860.6,1.88737453]
["bitfinex","ETHUSD",1733436219463,0.79547337,3861.9,3860.6,1.88737453]
["bitfinex","ETHUSD",1733436219670,0.79547337,3861.9,3860.6,0.8155]
["bitfinex","ETHUSD",1733436219979,0.79547337,3861.9,3860.5,3.42433076]
["bitfinex","ETHUSD",1733436220363,0.79547337,3861.9,3860.5,1.07187453]
["bitfinex","ETHUSD",1733436220690,0.8119,3861.7,3860.5,3.42433076]
["bitfinex","ETHUSD",1733436220890,0.13619,3861.6,3860.5,3.42433076]
["bitfinex","ETHUSD",1733436221094,0.13619,3861.6,3860.5,2.35245623]
["bitfinex","ETHUSD",1733436222309,0.7801,3861.5,3860.5,2.35245623]
["bitfinex","ETHUSD",1733436223367,0.81247656,3861.5,3860.3,1.07187453]
["bitfinex","ETHUSD",1733436223607,0.81247656,3861.5,3860.2,1.07187453]
["bitfinex","ETHUSD",1733436224197,0.7801,3861.0,3860.2,1.07187453]
["bitfinex","ETHUSD",1733436224418,0.7801,3861.0,3859.1,1.81371991]
["bitfinex","ETHUSD",1733436224419,0.55,3860.3,3859.4,1.07187453]
["bitfinex","ETHUSD",1733436224585,0.55,3860.1,3859.2,1.07187453]
["bitfinex","ETHUSD",1733436224784,0.7801,3860.0,3858.8,1.07187453]
["bitfinex","ETHUSD",1733436224995,0.03239136,3859.9,3858.9,1.07187453]
["bitfinex","ETHUSD",1733436225298,0.03239136,3859.9,3858.8,1.59611679]
["bitfinex","ETHUSD",1733436225299,0.7801,3859.7,3858.8,1.07187453]
["bitfinex","ETHUSD",1733436225495,0.03239135,3859.6,3858.7,1.07187453]
["bitfinex","ETHUSD",1733436225693,0.7801,3859.7,3858.7,1.07187453]
["bitfinex","ETHUSD",1733436225912,0.7801,3859.7,3858.8,1.07187453]
["bitfinex","ETHUSD",1733436226282,0.7801,3859.7,3858.5,1.95206483]
["bitfinex","ETHUSD",1733436226283,0.8295,3860.0,3859.2,3.18455623]
["bitfinex","ETHUSD",1733436226583,0.33325562,3860.9,3859.2,3.18455623]
["bitfinex","ETHUSD",1733436226584,1.3795,3860.9,3859.2,3.18455623]
["bitfinex","ETHUSD",1733436226883,0.8295,3860.9,3859.6,2.35245623]
["bitfinex","ETHUSD",1733436227109,0.8295,3860.9,3859.7,1.07187453]
["bitfinex","ETHUSD",1733436227384,0.8295,3860.9,3859.9,1.07187453]
["bitfinex","ETHUSD",1733436227716,0.8295,3860.9,3859.9,1.90397453]
["bitfinex","ETHUSD",1733436228123,0.8295,3861.4,3859.9,0.8321]
["bitfinex","ETHUSD",1733436228328,1.80330696,3861.4,3860.0,3.42433076]
["bitfinex","ETHUSD",1733436229120,0.86187903,3861.3,3860.0,1.07187453]
["bitfinex","ETHUSD",1733436229503,0.86187903,3861.3,3859.8,1.59611679]
["bitfinex","ETHUSD",1733436229504,0.86187903,3861.3,3859.8,1.07187453]
["bitfinex","ETHUSD",1733436229929,0.55,3861.2,3859.7,1.07187453]
["bitfinex","ETHUSD",1733436230128,0.8242,3861.1,3859.7,1.07187453]
["bitfinex","ETHUSD",1733436230950,0.8242,3861.1,3859.5,0.0214417]
["bitfinex","ETHUSD",1733436231244,0.8242,3861.1,3859.2,3.15325623]
["bitfinex","ETHUSD",1733436231245,0.783,3860.9,3859.2,3.15325623]
["bitfinex","ETHUSD",1733436231806,0.783,3860.9,3859.8,1.0707122]
["bitfinex","ETHUSD",1733436233246,0.81538406,3860.9,3859.8,1.0707122]
["bitfinex","ETHUSD",1733436233606,0.81538406,3860.9,3859.6,1.6060683]
["bitfinex","ETHUSD",1733436233607,0.783,3860.9,3859.9,1.0707122]
["bitfinex","ETHUSD",1733436233805,0.783,3860.9,3859.8,1.0707122]
["bitfinex","ETHUSD",1733436234416,0.783,3860.9,3859.9,1.0707122]
["bitfinex","ETHUSD",1733436235724,0.783,3860.9,3859.8,3.12278501]
["bitfinex","ETHUSD",1733436235725,0.783,3860.9,3860.0,1.0707122]
["bitfinex","ETHUSD",1733436236944,0.783,3860.9,3860.1,1.0707122]
["bitfinex","ETHUSD",1733436237148,0.783,3860.9,3860.0,1.0707122]
["bitfinex","ETHUSD",1733436237352,0.783,3860.9,3860.1,1.0707122]
["bitfinex","ETHUSD",1733436237540,0.783,3860.9,3860.4,1.0707122]
["bitfinex","ETHUSD",1733436238119,0.783,3860.9,3860.5,1.0707122]
["bitfinex","ETHUSD",1733436238827,0.783,3860.9,3860.6,1.0707122]
["bitfinex","ETHUSD",1733436239515,0.783,3860.9,3860.4,1.0707122]
["bitfinex","ETHUSD",1733436239721,0.783,3860.9,3860.5,1.0707122]
["bitfinex","ETHUSD",1733436240019,0.783,3860.9,3860.4,1.0707122]
["bitfinex","ETHUSD",1733436240714,0.783,3860.9,3860.6,1.0707122]
["bitfinex","ETHUSD",1733436240917,0.783,3860.9,3860.7,1.25731223]
["bitfinex","ETHUSD",1733436241219,0.8001,3860.8,3860.2,1.0707122]
["bitfinex","ETHUSD",1733436241538,0.8001,3860.8,3860.0,1.0707122]
["bitfinex","ETHUSD",1733436241739,9.39,3861.7,3860.0,1.25785109]
["bitfinex","ETHUSD",1733436241740,0.8001,3860.6,3860.0,1.25785109]
["bitfinex","ETHUSD",1733436241941,0.8001,3860.4,3859.9,1.0707122]
["bitfinex","ETHUSD",1733436242655,0.8001,3860.4,3860.1,1.0707122]
["bitfinex","ETHUSD",1733436242823,0.03238495,3861.6,3860.3,1.0707122]
["bitfinex","ETHUSD",1733436242824,0.7935,3861.5,3860.3,1.0707122]
["bitfinex","ETHUSD",1733436243024,0.75,3861.7,3860.3,1.0707122]
["bitfinex","ETHUSD",1733436243025,0.7935,3861.3,3860.3,1.0707122]
["bitfinex","ETHUSD",1733436243239,0.7935,3861.1,3860.3,1.0707122]
["bitfinex","ETHUSD",1733436243422,0.7935,3861.1,3860.3,2.32852734]
["bitfinex","ETHUSD",1733436243627,0.7935,3861.1,3860.5,1.0707122]
["bitfinex","ETHUSD",1733436243857,0.7935,3861.1,3860.6,1.25781514]
["bitfinex","ETHUSD",1733436244041,0.7935,3861.1,3860.4,1.0707122]
["bitfinex","ETHUSD",1733436244422,0.7935,3861.1,3860.3,1.6060683]
["bitfinex","ETHUSD",1733436244423,0.7935,3861.1,3860.5,2.3279854]
["bitfinex","ETHUSD",1733436244722,0.7935,3861.1,3860.6,1.2572732]
["bitfinex","ETHUSD",1733436244924,0.7935,3860.9,3860.4,1.0707122]
["bitfinex","ETHUSD",1733436245153,0.7935,3860.7,3860.4,1.0707122]
["bitfinex","ETHUSD",1733436245327,0.7935,3860.7,3860.2,1.0707122]
["bitfinex","ETHUSD",1733436245659,0.7935,3860.7,3860.2,2.32832349]
["bitfinex","ETHUSD",1733436245851,0.7935,3860.7,3860.3,1.25761129]
["bitfinex","ETHUSD",1733436246038,0.7935,3860.7,3860.4,1.25761129]
["bitfinex","ETHUSD",1733436246514,0.7935,3860.7,3860.3,1.0707122]
["bitfinex","ETHUSD",1733436247312,0.7849,3861.0,3860.6,1.0707122]
["bitfinex","ETHUSD",1733436247518,0.7849,3861.0,3860.8,1.0707122]
["bitfinex","ETHUSD",1733436248339,0.7849,3861.0,3860.9,2.32831146]
["bitfinex","ETHUSD",1733436248511,0.7849,3861.0,3860.9,1.0707122]
["bitfinex","ETHUSD",1733436248920,0.7849,3861.0,3860.9,1.25759926]
["bitfinex","ETHUSD",1733436249213,0.7849,3861.0,3860.9,0.25759926]
["bitfinex","ETHUSD",1733436250750,0.7849,3861.0,3860.8,1.0707122]
["bitfinex","ETHUSD",1733436250951,0.7849,3861.0,3860.9,1.0707122]
["bitfinex","ETHUSD",1733436251274,0.7849,3861.0,3860.8,1.0707122]
["bitfinex","ETHUSD",1733436251874,0.55,3862.2,3860.8,0.0707122]
["bitfinex","ETHUSD",1733436252057,0.55,3862.2,3860.6,3.27100763]
["bitfinex","ETHUSD",1733436252058,0.55,3861.7,3860.6,3.27100763]
["bitfinex","ETHUSD",1733436252257,0.55,3861.7,3860.4,2.1414244]
["bitfinex","ETHUSD",1733436252258,0.81727936,3861.6,3860.4,1.6060683]
["bitfinex","ETHUSD",1733436252587,0.81727936,3861.6,3860.2,1.6060683]
["bitfinex","ETHUSD",1733436252867,0.81727936,3861.6,3860.1,1.6060683]
["bitfinex","ETHUSD",1733436253042,0.92162794,3861.5,3860.1,1.6060683]
["bitfinex","ETHUSD",1733436253245,0.7849,3861.3,3860.1,1.6060683]
["bitfinex","ETHUSD",1733436253449,0.7849,3861.1,3860.1,1.6060683]
["bitfinex","ETHUSD",1733436254065,0.7849,3861.1,3860.0,2.1414244]
["bitfinex","ETHUSD",1733436254066,0.0323807,3861.0,3860.2,3.26015267]
["bitfinex","ETHUSD",1733436254273,0.7849,3861.1,3860.2,1.6060683]
["bitfinex","ETHUSD",1733436255045,0.7849,3861.1,3860.1,1.6060683]
["bitfinex","ETHUSD",1733436255237,0.7849,3860.9,3860.1,3.26018169]
["bitfinex","ETHUSD",1733436255453,0.7849,3860.9,3859.8,2.67871531]
["bitfinex","ETHUSD",1733436255454,0.7849,3860.7,3859.8,1.6060683]
["bitfinex","ETHUSD",1733436255728,8.94,3861.4,3859.8,3.26059306]
["bitfinex","ETHUSD",1733436255729,0.81728524,3860.6,3859.8,3.26059306]
["bitfinex","ETHUSD",1733436255877,0.81728524,3860.6,3859.1,6.36421461]
["bitfinex","ETHUSD",1733436255878,0.7849,3860.4,3859.9,3.26059306]
["bitfinex","ETHUSD",1733436256180,0.7849,3860.4,3859.8,1.6060683]
["bitfinex","ETHUSD",1733436256181,0.92162852,3860.4,3859.8,1.6060683]
["bitfinex","ETHUSD",1733436256379,0.92162852,3860.4,3859.7,1.6060683]
["bitfinex","ETHUSD",1733436256380,0.81728614,3860.4,3859.7,1.6060683]
["bitfinex","ETHUSD",1733436256543,0.81728614,3860.4,3859.3,1.6060683]
["bitfinex","ETHUSD",1733436256871,0.81728614,3860.4,3859.1,1.6060683]
["bitfinex","ETHUSD",1733436257072,0.81728614,3860.4,3859.2,3.25419801]
["bitfinex","ETHUSD",1733436257370,0.81728789,3860.3,3859.0,1.6060683]
["bitfinex","ETHUSD",1733436257572,0.81728789,3860.3,3859.0,3.25431516]
["bitfinex","ETHUSD",1733436258370,0.81728789,3860.3,3858.9,3.95852453]
["bitfinex","ETHUSD",1733436258745,0.81728789,3860.3,3859.0,3.25414911]
["bitfinex","ETHUSD",1733436259357,0.81728789,3860.3,3859.0,4.49464401]
["bitfinex","ETHUSD",1733436259584,0.7849,3860.3,3859.3,2.35245623]
["bitfinex","ETHUSD",1733436259763,0.7849,3860.3,3859.4,1.2404949]
["bitfinex","ETHUSD",1733436259967,0.7849,3860.3,3859.5,1.2404949]
["bitfinex","ETHUSD",1733436260296,0.7849,3860.3,3859.3,2.35245623]
["bitfinex","ETHUSD",1733436260588,0.7849,3860.3,3859.4,1.2403651]
["bitfinex","ETHUSD",1733436260780,0.7849,3860.3,3859.5,1.24058866]
["bitfinex","ETHUSD",1733436260983,0.7849,3860.3,3859.6,1.24067721]
["bitfinex","ETHUSD",1733436261182,0.7849,3860.3,3859.3,2.35245623]
["bitfinex","ETHUSD",1733436261381,0.7849,3860.3,3859.4,1.24050484]
["bitfinex","ETHUSD",1733436261593,0.7849,3860.3,3859.5,1.24055264]
["bitfinex","ETHUSD",1733436261761,0.7849,3860.3,3859.4,1.07272051]
["bitfinex","ETHUSD",1733436262100,0.7849,3860.3,3859.5,1.24087694]
["bitfinex","ETHUSD",1733436262399,0.7849,3860.3,3859.6,1.24084318]
["bitfinex","ETHUSD",1733436262690,0.7849,3860.3,3859.4,1.07272051]
["bitfinex","ETHUSD",1733436262905,0.7849,3860.3,3859.4,1.24120679]
["bitfinex","ETHUSD",1733436263110,0.7831,3860.1,3859.3,1.07272051]
["bitfinex","ETHUSD",1733436263260,0.7831,3859.9,3859.0,1.07272051]
["bitfinex","ETHUSD",1733436263454,0.7831,3859.7,3859.0,1.07272051]
["bitfinex","ETHUSD",1733436263891,0.7831,3859.7,3859.1,1.2419261]
["bitfinex","ETHUSD",1733436264200,0.7831,3859.7,3858.9,1.07272051]
["bitfinex","ETHUSD",1733436264496,0.7831,3859.7,3859.1,1.07272051]
["bitfinex","ETHUSD",1733436264857,0.7831,3859.7,3859.1,1.24168401]
["bitfinex","ETHUSD",1733436265081,0.7831,3859.7,3859.2,1.24168401]
["bitfinex","ETHUSD",1733436265301,0.7831,3859.7,3859.0,1.07272051]
["bitfinex","ETHUSD",1733436265497,0.7831,3859.7,3859.0,2.3137855]
["bitfinex","ETHUSD",1733436265900,0.7806,3860.3,3859.3,2.35245623]
["bitfinex","ETHUSD",1733436266074,0.7806,3860.3,3859.4,1.24106499]
["bitfinex","ETHUSD",1733436266391,0.7806,3860.3,3859.5,1.24106499]
["bitfinex","ETHUSD",1733436266562,0.7806,3860.3,3859.6,1.24106499]
["bitfinex","ETHUSD",1733436266766,0.7806,3860.3,3859.5,1.07272051]
["bitfinex","ETHUSD",1733436267014,0.7806,3860.3,3859.6,1.2405525]
["bitfinex","ETHUSD",1733436267179,0.7806,3860.3,3859.5,1.07272051]
["bitfinex","ETHUSD",1733436267383,0.7806,3860.3,3859.6,1.24057541]
["bitfinex","ETHUSD",1733436267620,0.7806,3860.3,3859.7,1.24057541]
["bitfinex","ETHUSD",1733436267821,0.7806,3861.2,3860.1,2.35245623]
["bitfinex","ETHUSD",1733436268186,0.7806,3861.2,3860.2,1.25165309]
["bitfinex","ETHUSD",1733436268515,0.7806,3861.2,3860.1,2.35245623]
["bitfinex","ETHUSD",1733436268719,0.7806,3861.2,3860.2,1.25163634]
["bitfinex","ETHUSD",1733436268926,0.7806,3861.2,3860.1,3.42517674]
["bitfinex","ETHUSD",1733436269093,0.7806,3861.2,3860.2,1.25167196]
["bitfinex","ETHUSD",1733436269298,0.7806,3861.2,3860.3,1.25165719]
["bitfinex","ETHUSD",1733436269617,0.7806,3861.2,3860.1,3.42517674]
["bitfinex","ETHUSD",1733436269781,0.7806,3861.2,3860.2,1.25187722]
["bitfinex","ETHUSD",1733436269979,0.7806,3861.2,3860.3,1.25187722]
["bitfinex","ETHUSD",1733436270183,0.7806,3861.2,3860.1,3.42517674]
["bitfinex","ETHUSD",1733436270425,0.7806,3861.2,3860.2,2.32471159]
["bitfinex","ETHUSD",1733436270928,0.89542794,3861.5,3860.6,3.42517674]
["bitfinex","ETHUSD",1733436271082,0.7587,3861.5,3860.7,2.32471159]
["bitfinex","ETHUSD",1733436271286,0.7587,3861.5,3860.8,1.25199108]
["bitfinex","ETHUSD",1733436271487,0.7587,3861.5,3860.9,1.25199108]
["bitfinex","ETHUSD",1733436271681,0.7587,3861.5,3860.7,1.07272051]
["bitfinex","ETHUSD",1733436271922,0.7587,3861.5,3860.8,1.25149098]
["bitfinex","ETHUSD",1733436272127,0.7587,3861.5,3860.9,1.25193282]
["bitfinex","ETHUSD",1733436272293,0.7587,3861.5,3860.7,1.07272051]
["bitfinex","ETHUSD",1733436272498,0.7587,3861.5,3860.8,1.25205434]
["bitfinex","ETHUSD",1733436272700,0.7587,3861.5,3860.9,1.25205434]
["bitfinex","ETHUSD",1733436273033,0.7587,3861.5,3860.7,1.07272051]
["bitfinex","ETHUSD",1733436273200,0.7587,3861.5,3860.7,2.32516214]
["bitfinex","ETHUSD",1733436273827,0.7587,3861.5,3860.8,1.25244163]
["bitfinex","ETHUSD",1733436274129,0.7587,3861.5,3860.7,1.07272051]
["bitfinex","ETHUSD",1733436274312,0.7587,3861.5,3860.7,2.32518702]
["bitfinex","ETHUSD",1733436274732,0.7587,3861.5,3860.6,3.42517674]
["bitfinex","ETHUSD",1733436274893,0.7587,3861.5,3860.7,1.2525623]
["bitfinex","ETHUSD",1733436275093,0.7587,3861.5,3860.6,1.07272051]
["bitfinex","ETHUSD",1733436275315,0.7587,3861.5,3860.5,1.07272051]
["bitfinex","ETHUSD",1733436276005,0.7587,3861.5,3860.5,2.32538389]
["bitfinex","ETHUSD",1733436276622,0.7587,3861.5,3860.6,2.32538389]
["bitfinex","ETHUSD",1733436276895,0.7587,3861.5,3860.7,1.25266338]
["bitfinex","ETHUSD",1733436277119,0.79107619,3861.4,3860.4,1.07272051]
["bitfinex","ETHUSD",1733436277995,0.79107619,3861.4,3860.4,2.32533934]
["bitfinex","ETHUSD",1733436278194,0.79107619,3861.4,3860.2,3.95852453]
["bitfinex","ETHUSD",1733436278195,0.79107619,3861.4,3860.5,1.25261883]
["bitfinex","ETHUSD",1733436278434,0.79107619,3861.4,3860.3,1.07272051]
["bitfinex","ETHUSD",1733436278597,0.79107619,3861.4,3860.3,2.32529529]
["bitfinex","ETHUSD",1733436278903,0.79107619,3861.4,3860.4,3.16918813]
["bitfinex","ETHUSD",1733436279105,0.7587,3861.4,3860.5,2.09646762]
["bitfinex","ETHUSD",1733436279317,0.7587,3861.4,3860.6,0.84389284]
["bitfinex","ETHUSD",1733436279516,0.7587,3861.4,3860.4,1.07272051]
["bitfinex","ETHUSD",1733436280091,0.7587,3861.4,3860.5,2.10971842]
["bitfinex","ETHUSD",1733436280295,0.7587,3861.4,3860.6,0.84388737]
["bitfinex","ETHUSD",1733436280612,0.7587,3861.4,3860.2,3.42517674]
["bitfinex","ETHUSD",1733436280795,0.7587,3861.4,3860.3,2.11031623]
["bitfinex","ETHUSD",1733436280991,0.7587,3861.4,3860.4,2.11028976]
["bitfinex","ETHUSD",1733436281318,0.7587,3861.4,3860.5,0.84410254]
["bitfinex","ETHUSD",1733436281532,0.7587,3861.4,3860.3,1.07272051]
["bitfinex","ETHUSD",1733436281711,0.7587,3861.4,3860.3,3.18283317]
["bitfinex","ETHUSD",1733436281908,8.74,3861.9,3860.4,2.11011266]
["bitfinex","ETHUSD",1733436281909,0.8301,3861.2,3860.4,2.11011266]
["bitfinex","ETHUSD",1733436282116,0.8301,3861.2,3860.2,3.42517674]
["bitfinex","ETHUSD",1733436282315,0.8301,3861.2,3860.3,2.11004138]
["bitfinex","ETHUSD",1733436282505,0.8301,3861.2,3860.4,2.11007379]
["bitfinex","ETHUSD",1733436282699,0.8301,3861.2,3860.5,0.84402083]
["bitfinex","ETHUSD",1733436282905,0.8301,3861.2,3860.2,3.42517674]
["bitfinex","ETHUSD",1733436283207,0.8301,3861.2,3860.3,3.18282192]
["bitfinex","ETHUSD",1733436283435,0.8301,3861.2,3860.4,3.18282192]
["bitfinex","ETHUSD",1733436283610,0.8301,3861.2,3860.5,2.11010141]
["bitfinex","ETHUSD",1733436283811,0.8301,3861.2,3860.6,0.84404056]
["bitfinex","ETHUSD",1733436284009,0.8301,3861.2,3860.4,1.07272051]
["bitfinex","ETHUSD",1733436284448,0.8301,3861.2,3860.4,2.10997361]
["bitfinex","ETHUSD",1733436284648,0.8301,3861.2,3860.4,3.18269412]
["bitfinex","ETHUSD",1733436284804,0.8301,3861.2,3860.4,1.07272051]
["bitfinex","ETHUSD",1733436285117,0.8301,3861.2,3860.4,3.18269412]
["bitfinex","ETHUSD",1733436285296,0.8301,3861.2,3860.4,1.07272051]
["bitfinex","ETHUSD",1733436285501,0.8301,3861.2,3860.4,3.18269412]
["bitfinex","ETHUSD",1733436285912,0.8301,3861.2,3860.5,2.10997361]
["bitfinex","ETHUSD",1733436286113,0.8301,3861.2,3860.6,2.10997361]
["bitfinex","ETHUSD",1733436286446,0.8301,3861.2,3860.7,3.18245174]
["bitfinex","ETHUSD",1733436286612,0.8301,3861.2,3860.8,2.10973123]
["bitfinex","ETHUSD",1733436286822,0.8301,3861.2,3860.9,0.84398944]
["bitfinex","ETHUSD",1733436287021,0.8301,3861.2,3860.7,1.07272051]
["bitfinex","ETHUSD",1733436288139,0.8301,3861.2,3860.8,2.10946692]
["bitfinex","ETHUSD",1733436288443,0.8301,3861.2,3860.9,2.1100082]
["bitfinex","ETHUSD",1733436288615,0.8301,3861.2,3860.7,1.07272051]
["bitfinex","ETHUSD",1733436288811,0.8301,3861.2,3860.8,2.11076272]
["bitfinex","ETHUSD",1733436289005,0.8301,3861.2,3860.9,0.84430509]
["bitfinex","ETHUSD",1733436289211,0.8301,3861.2,3860.7,1.07272051]
["bitfinex","ETHUSD",1733436289643,0.8301,3861.2,3860.3,1.07272051]
["bitfinex","ETHUSD",1733436289808,0.82097855,3861.1,3860.3,3.18414396]
["bitfinex","ETHUSD",1733436290014,0.82097855,3861.1,3860.4,3.18414396]
["bitfinex","ETHUSD",1733436290212,0.82097855,3861.1,3860.5,2.11142345]
["bitfinex","ETHUSD",1733436290509,0.82097855,3861.1,3860.6,0.84456938]
["bitfinex","ETHUSD",1733436290510,0.7886,3861.1,3860.6,0.84456938]
["bitfinex","ETHUSD",1733436290720,0.7886,3861.1,3860.4,1.07272051]
["bitfinex","ETHUSD",1733436293025,0.7886,3861.1,3860.2,1.6060683]
["bitfinex","ETHUSD",1733436293026,0.7886,3861.1,3860.3,1.07272051]
["bitfinex","ETHUSD",1733436293451,0.7886,3861.1,3860.3,3.18404712]
["bitfinex","ETHUSD",1733436293650,0.7886,3861.1,3860.4,2.11132661]
["bitfinex","ETHUSD",1733436293651,0.03237896,3861.0,3860.4,2.11132661]
["bitfinex","ETHUSD",1733436293855,0.8195,3860.9,3860.5,0.84448036]
["bitfinex","ETHUSD",1733436294152,0.03238049,3860.8,3860.3,1.07272051]
["bitfinex","ETHUSD",1733436294328,0.55,3861.4,3860.4,0.84447286]
["bitfinex","ETHUSD",1733436294518,0.8297,3861.2,3860.1,1.07272051]
["bitfinex","ETHUSD",1733436294717,0.8297,3861.0,3860.1,1.07272051]
["bitfinex","ETHUSD",1733436294949,0.8297,3860.8,3860.2,2.11155985]
["bitfinex","ETHUSD",1733436295151,0.8297,3860.8,3860.0,1.07272051]
["bitfinex","ETHUSD",1733436295655,0.7858,3860.7,3860.1,2.11170015]
["bitfinex","ETHUSD",1733436295849,0.7858,3860.7,3859.9,1.07272051]
["bitfinex","ETHUSD",1733436296054,0.7858,3860.7,3860.0,2.11213023]
["bitfinex","ETHUSD",1733436296349,0.7858,3860.5,3859.8,1.07272051]
["bitfinex","ETHUSD",1733436298324,0.81818459,3860.4,3859.9,2.11250993]
["bitfinex","ETHUSD",1733436298566,0.7858,3860.4,3860.0,0.84500036]
["bitfinex","ETHUSD",1733436298848,0.7858,3860.4,3859.4,4.49388063]
["bitfinex","ETHUSD",1733436298849,0.7858,3860.4,3859.8,1.07272051]
["bitfinex","ETHUSD",1733436299051,0.7858,3860.4,3859.9,2.11242]
["bitfinex","ETHUSD",1733436299259,0.7858,3860.4,3860.0,0.844968]
["bitfinex","ETHUSD",1733436299550,0.24224466,3861.2,3859.5,1.6060683]
["bitfinex","ETHUSD",1733436299551,0.7858,3860.2,3859.5,1.07272051]
["bitfinex","ETHUSD",1733436299750,0.03238766,3860.1,3859.6,0.84500045]
["bitfinex","ETHUSD",1733436299921,0.55,3860.7,3859.4,1.07272051]
["bitfinex","ETHUSD",1733436300117,0.55,3860.9,3859.5,3.18516232]
["bitfinex","ETHUSD",1733436300118,0.7858,3860.5,3859.5,3.18516232]
["bitfinex","ETHUSD",1733436300318,0.656179,3860.5,3859.6,3.18516232]
["bitfinex","ETHUSD",1733436300523,0.656179,3860.5,3859.8,2.35245623]
["bitfinex","ETHUSD",1733436301734,0.656179,3860.5,3860.0,1.07403222]
["bitfinex","ETHUSD",1733436301916,0.656179,3860.5,3860.1,1.26672884]
["bitfinex","ETHUSD",1733436302127,0.656179,3860.5,3860.1,2.34076106]
["bitfinex","ETHUSD",1733436302358,0.656179,3860.5,3860.2,2.11121473]
["bitfinex","ETHUSD",1733436302541,0.656179,3860.5,3860.3,0.84448589]
["bitfinex","ETHUSD",1733436302747,9.82302523,3862.2,3860.4,2.1110069]
["bitfinex","ETHUSD",1733436302930,9.82302523,3862.2,3860.3,0.7908]
["bitfinex","ETHUSD",1733436302931,9.02350505,3862.2,3860.6,3.4260163]
["bitfinex","ETHUSD",1733436303255,9.02350505,3862.2,3860.8,1.07356007]
["bitfinex","ETHUSD",1733436303256,0.03237573,3862.1,3860.8,1.07356007]
["bitfinex","ETHUSD",1733436303469,0.8265,3861.9,3860.8,2.34008108]
["bitfinex","ETHUSD",1733436303754,0.8265,3861.7,3860.4,1.07356007]
["bitfinex","ETHUSD",1733436303952,0.8265,3861.6,3860.5,2.1105135]
["bitfinex","ETHUSD",1733436304165,0.55,3861.5,3860.6,0.84423365]
["bitfinex","ETHUSD",1733436304320,0.8265,3861.6,3860.7,0.84423365]
["bitfinex","ETHUSD",1733436304542,0.8265,3861.6,3860.8,2.1105797]
["bitfinex","ETHUSD",1733436304740,0.8265,3861.6,3860.9,2.11013768]
["bitfinex","ETHUSD",1733436304966,0.8265,3861.6,3861.0,2.11013768]
["bitfinex","ETHUSD",1733436305165,0.8265,3861.6,3861.1,0.84423365]
["bitfinex","ETHUSD",1733436305365,0.8265,3861.6,3860.9,1.07356007]
["bitfinex","ETHUSD",1733436305565,0.8265,3861.6,3861.0,1.26597394]
["bitfinex","ETHUSD",1733436305875,0.8265,3861.6,3861.1,2.10995657]
["bitfinex","ETHUSD",1733436306073,0.8265,3861.6,3861.2,0.84398263]
["bitfinex","ETHUSD",1733436306280,0.8265,3861.6,3861.0,3.4260163]
["bitfinex","ETHUSD",1733436306442,0.8265,3861.6,3861.1,2.10964392]
["bitfinex","ETHUSD",1733436306642,0.8265,3861.6,3861.2,2.10968738]
["bitfinex","ETHUSD",1733436306866,0.8265,3861.6,3861.0,3.4260163]
["bitfinex","ETHUSD",1733436307067,0.8265,3861.6,3861.1,2.10964373]
["bitfinex","ETHUSD",1733436307271,0.8265,3861.6,3861.2,0.84385749]
["bitfinex","ETHUSD",1733436307455,0.8265,3861.6,3861.0,3.4260163]
["bitfinex","ETHUSD",1733436307762,0.8265,3861.6,3861.1,2.10956023]
["bitfinex","ETHUSD",1733436307965,0.8265,3861.6,3861.2,2.10956023]
["bitfinex","ETHUSD",1733436308311,0.8265,3861.6,3861.0,3.4260163]
["bitfinex","ETHUSD",1733436308470,0.8265,3861.6,3861.1,2.1094601]
["bitfinex","ETHUSD",1733436308638,0.8265,3861.6,3861.2,0.84378404]
["bitfinex","ETHUSD",1733436308842,0.8265,3861.6,3861.0,1.07356007]
["bitfinex","ETHUSD",1733436309142,0.7823,3861.4,3860.7,1.07356007]
["bitfinex","ETHUSD",1733436309543,0.7823,3861.4,3860.8,2.12718748]
["bitfinex","ETHUSD",1733436309740,0.7823,3861.4,3860.9,0.85087499]
["bitfinex","ETHUSD",1733436309982,0.7823,3861.4,3860.6,1.07356007]
["bitfinex","ETHUSD",1733436310478,0.03237765,3862.2,3860.6,1.07356007]
["bitfinex","ETHUSD",1733436310479,0.8167,3861.2,3860.6,1.07356007]
["bitfinex","ETHUSD",1733436310688,0.8167,3861.2,3860.6,3.20193725]
["bitfinex","ETHUSD",1733436310857,0.8167,3861.2,3860.7,2.12837718]
["bitfinex","ETHUSD",1733436311057,0.8167,3861.2,3860.8,2.12837718]
["bitfinex","ETHUSD",1733436311244,0.8167,3861.2,3860.9,2.12837718]
["bitfinex","ETHUSD",1733436311445,0.8167,3861.2,3861.0,0.85135087]
["bitfinex","ETHUSD",1733436311655,0.8167,3861.2,3860.7,1.07356007]
["bitfinex","ETHUSD",1733436311943,0.8167,3861.2,3860.8,3.20228374]
["bitfinex","ETHUSD",1733436312177,0.8167,3861.2,3860.9,0.85148947]
["bitfinex","ETHUSD",1733436312372,0.8167,3861.2,3861.0,0.85148947]
["bitfinex","ETHUSD",1733436312704,0.8167,3861.2,3860.8,1.07356007]
["bitfinex","ETHUSD",1733436313294,0.8167,3861.2,3860.9,2.12859687]
["bitfinex","ETHUSD",1733436313482,0.8167,3861.2,3861.0,0.85143875]
["bitfinex","ETHUSD",1733436313698,0.8167,3861.2,3860.7,1.07356007]
["bitfinex","ETHUSD",1733436313911,0.8167,3861.2,3860.8,2.12914136]
["bitfinex","ETHUSD",1733436314204,0.84907884,3861.2,3860.5,1.07356007]
["bitfinex","ETHUSD",1733436314809,0.84907884,3861.2,3860.5,3.21311907]
["bitfinex","ETHUSD",1733436314982,0.7932,3861.0,3860.6,2.139559]
["bitfinex","ETHUSD",1733436315187,0.7932,3861.0,3860.7,0.8558236]
["bitfinex","ETHUSD",1733436315384,0.7932,3861.0,3860.5,1.07356007]
["bitfinex","ETHUSD",1733436315886,0.7932,3861.0,3860.6,1.07356007]
["bitfinex","ETHUSD",1733436316216,0.8255781,3861.7,3860.8,1.07356007]
["bitfinex","ETHUSD",1733436316374,1.78213591,3861.7,3860.8,1.07356007]
["bitfinex","ETHUSD",1733436316574,1.74975781,3861.7,3860.9,3.21303404]
["bitfinex","ETHUSD",1733436316817,1.74975781,3861.7,3861.0,2.13947397]
["bitfinex","ETHUSD",1733436317014,1.74975781,3861.7,3861.1,0.85578959]
["bitfinex","ETHUSD",1733436317183,1.74975781,3861.7,3861.2,0.85533083]
["bitfinex","ETHUSD",1733436317388,0.7932,3861.7,3860.9,1.07356007]
["bitfinex","ETHUSD",1733436317823,0.7932,3861.7,3861.0,2.1382403]
["bitfinex","ETHUSD",1733436318116,0.7932,3861.7,3861.1,2.13822582]
["bitfinex","ETHUSD",1733436318332,0.03237352,3861.6,3861.2,2.13822582]
["bitfinex","ETHUSD",1733436318474,0.03237352,3861.6,3861.3,0.85529612]
["bitfinex","ETHUSD",1733436318683,0.7598,3861.5,3860.9,1.07356007]
["bitfinex","ETHUSD",1733436318877,0.03237918,3861.4,3860.5,1.07356007]
["bitfinex","ETHUSD",1733436319100,0.7598,3861.3,3860.5,3.21244835]
["bitfinex","ETHUSD",1733436319300,0.7598,3861.1,3860.6,2.13888828]
["bitfinex","ETHUSD",1733436319520,0.7598,3861.1,3860.4,1.07356007]
["bitfinex","ETHUSD",1733436319727,0.03238091,3861.0,3860.4,1.07356007]
["bitfinex","ETHUSD",1733436319890,0.7598,3860.9,3860.4,1.07356007]
["bitfinex","ETHUSD",1733436320094,0.7598,3860.9,3860.4,3.21261062]
["bitfinex","ETHUSD",1733436320293,0.7598,3860.9,3860.5,2.13905055]
["bitfinex","ETHUSD",1733436320493,0.7598,3860.9,3860.6,0.85562022]
["bitfinex","ETHUSD",1733436320714,0.7598,3860.9,3860.3,1.07356007]
["bitfinex","ETHUSD",1733436320930,0.7598,3860.9,3860.3,1.2835445]
["bitfinex","ETHUSD",1733436321129,0.7598,3860.9,3860.4,2.13938743]
["bitfinex","ETHUSD",1733436321438,0.7598,3860.9,3860.5,0.85575497]
["bitfinex","ETHUSD",1733436321633,0.7598,3860.9,3860.2,1.07356007]
["bitfinex","ETHUSD",1733436321990,0.7878,3860.7,3860.3,2.13922732]
["bitfinex","ETHUSD",1733436322202,1.08302523,3861.5,3859.9,1.07356007]
["bitfinex","ETHUSD",1733436322203,0.7878,3860.5,3859.9,1.07356007]
["bitfinex","ETHUSD",1733436322426,0.7878,3860.5,3860.0,0.85587001]
["bitfinex","ETHUSD",1733436322627,0.7878,3860.5,3859.7,1.07356007]
["bitfinex","ETHUSD",1733436323241,0.7878,3860.5,3859.8,2.13998043]
["bitfinex","ETHUSD",1733436323439,0.7878,3860.3,3859.9,0.85599217]
["bitfinex","ETHUSD",1733436323608,0.03238545,3860.2,3859.6,1.07356007]
["bitfinex","ETHUSD",1733436324226,0.7878,3860.3,3859.6,1.07356007]
["bitfinex","ETHUSD",1733436324426,0.03238696,3860.2,3859.7,2.14671762]
["bitfinex","ETHUSD",1733436324633,0.7878,3860.3,3859.8,0.85868705]
["bitfinex","ETHUSD",1733436324935,0.7878,3860.3,3859.4,1.07356007]
["bitfinex","ETHUSD",1733436325136,0.7878,3860.3,3859.5,3.22002]
["bitfinex","ETHUSD",1733436325291,0.7878,3860.3,3859.6,2.14645993]
["bitfinex","ETHUSD",1733436325496,0.7878,3860.3,3859.7,0.85858397]
["bitfinex","ETHUSD",1733436325697,0.7878,3860.3,3859.4,1.07356007]
["bitfinex","ETHUSD",1733436326111,0.7878,3860.3,3859.2,5.47553126]
["bitfinex","ETHUSD",1733436326112,0.7878,3860.3,3859.5,2.14693496]
["bitfinex","ETHUSD",1733436326306,0.7878,3860.3,3859.3,1.07356007]
["bitfinex","ETHUSD",1733436326834,0.7878,3860.3,3859.4,2.14704051]
["bitfinex","ETHUSD",1733436327006,0.7878,3860.3,3859.5,0.8588162]
["bitfinex","ETHUSD",1733436327218,0.03238844,3860.2,3859.2,1.07356007]
["bitfinex","ETHUSD",1733436327423,0.03238844,3860.2,3859.3,2.14675005]
["bitfinex","ETHUSD",1733436327424,0.8098,3860.1,3859.3,2.14675005]
["bitfinex","ETHUSD",1733436327636,0.8098,3860.1,3859.3,1.28800528]
["bitfinex","ETHUSD",1733436327944,0.98230252,3860.7,3859.3,1.28800528]
["bitfinex","ETHUSD",1733436327945,0.8098,3859.9,3859.3,1.28800528]
["bitfinex","ETHUSD",1733436329950,0.58239091,3859.8,3859.3,1.28800528]
["bitfinex","ETHUSD",1733436330151,0.58239091,3859.8,3858.0,1.07356007]
["bitfinex","ETHUSD",1733436330152,0.55,3859.1,3858.0,1.07356007]
["bitfinex","ETHUSD",1733436330356,0.55,3858.9,3858.1,0.85128918]
["bitfinex","ETHUSD",1733436330560,0.7688,3858.7,3858.1,0.85128918]
["bitfinex","ETHUSD",1733436331120,0.7688,3858.5,3858.1,0.85128918]
["bitfinex","ETHUSD",1733436331460,0.55,3858.9,3858.1,0.85128918]
["bitfinex","ETHUSD",1733436331461,0.85560256,3858.4,3858.1,0.85128918]
["bitfinex","ETHUSD",1733436331664,0.8232,3858.4,3858.1,0.85128918]
["bitfinex","ETHUSD",1733436332357,0.8232,3858.2,3858.1,0.85128918]
["bitfinex","ETHUSD",1733436333053,0.8232,3858.2,3857.1,1.07356007]
["bitfinex","ETHUSD",1733436333252,0.8232,3858.2,3857.2,0.85030871]
["bitfinex","ETHUSD",1733436333553,0.8232,3858.2,3856.8,4.2038163]
["bitfinex","ETHUSD",1733436333760,0.8232,3858.2,3856.9,0.85087355]
["bitfinex","ETHUSD",1733436334119,0.8072,3858.5,3857.3,0.827]
["bitfinex","ETHUSD",1733436334929,8.74,3858.7,3857.7,0.827]
["bitfinex","ETHUSD",1733436335329,9.69472,3858.7,3857.7,0.827]
["bitfinex","ETHUSD",1733436335530,0.37446471,3859.7,3857.9,2.35245623]
["bitfinex","ETHUSD",1733436335531,0.8072,3859.3,3857.9,2.35245623]
["bitfinex","ETHUSD",1733436335863,0.8072,3859.3,3858.0,0.84961482]
["bitfinex","ETHUSD",1733436337370,0.8291,3859.1,3858.0,0.84961482]
["bitfinex","ETHUSD",1733436337535,0.8291,3859.1,3857.4,0.8179]
["bitfinex","ETHUSD",1733436337536,0.03240069,3859.0,3857.4,0.8179]
["bitfinex","ETHUSD",1733436337736,0.8291,3858.9,3857.4,0.8179]
["bitfinex","ETHUSD",1733436337938,0.03240112,3858.8,3857.4,0.8179]
["bitfinex","ETHUSD",1733436338164,0.03240112,3858.8,3857.1,0.8179]
["bitfinex","ETHUSD",1733436338165,0.8291,3858.7,3857.1,0.8179]
["bitfinex","ETHUSD",1733436338327,0.8291,3858.5,3857.1,0.8179]
["bitfinex","ETHUSD",1733436338528,0.03240508,3858.4,3857.1,0.8179]
["bitfinex","ETHUSD",1733436339464,0.03240508,3858.4,3856.7,0.7522]
["bitfinex","ETHUSD",1733436339465,3.12815623,3858.3,3856.7,0.7522]
["bitfinex","ETHUSD",1733436339662,8.94,3859.0,3856.7,0.7522]
["bitfinex","ETHUSD",1733436339663,1.1241655,3858.2,3856.7,0.7522]
["bitfinex","ETHUSD",1733436339966,1.1241655,3858.2,3856.9,2.35245623]
["bitfinex","ETHUSD",1733436339967,0.7757,3858.2,3856.9,2.35245623]
["bitfinex","ETHUSD",1733436340533,0.7757,3858.2,3857.0,0.02148817]
["bitfinex","ETHUSD",1733436340761,0.7757,3858.2,3856.7,3.10465623]
["bitfinex","ETHUSD",1733436341167,0.0324052,3858.1,3856.7,3.10465623]
["bitfinex","ETHUSD",1733436341468,0.7757,3858.2,3856.7,3.10465623]
["bitfinex","ETHUSD",1733436341793,0.0324052,3858.1,3856.7,3.10465623]
["bitfinex","ETHUSD",1733436342067,0.7757,3858.2,3857.1,2.35245623]
["bitfinex","ETHUSD",1733436343229,0.7757,3858.2,3857.5,2.35245623]
["bitfinex","ETHUSD",1733436343429,0.7757,3858.2,3857.1,2.35245623]
["bitfinex","ETHUSD",1733436344982,0.7757,3858.2,3857.5,3.16495623]
["bitfinex","ETHUSD",1733436345776,0.9,3857.8,3856.6,1.07356007]
["bitfinex","ETHUSD",1733436345976,0.55,3857.3,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436346132,2.35245623,3857.6,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436346133,0.8203,3857.0,3855.2,2.35245623]
["bitfinex","ETHUSD",1733436346337,0.8527205,3857.0,3855.2,2.35245623]
["bitfinex","ETHUSD",1733436347643,0.8527205,3857.0,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436347644,2.35245623,3855.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436347980,0.85273252,3855.4,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436348965,0.8203,3855.4,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436350798,0.03242877,3855.3,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436350964,0.03242979,3855.3,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436351305,0.8203,3855.4,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436353192,0.03242718,3856.2,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436353359,0.03242396,3856.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436353562,0.03242378,3856.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436353780,0.03242378,3856.5,3855.2,0.797]
["bitfinex","ETHUSD",1733436353781,0.03242335,3856.5,3855.2,0.797]
["bitfinex","ETHUSD",1733436355007,0.7684,3856.6,3855.3,2.94420995]
["bitfinex","ETHUSD",1733436357599,0.85961907,3857.1,3855.7,2.94420995]
["bitfinex","ETHUSD",1733436357799,0.85961907,3857.1,3855.2,0.797]
["bitfinex","ETHUSD",1733436357800,0.85961907,3857.1,3855.3,2.94420995]
["bitfinex","ETHUSD",1733436358659,0.85961907,3857.1,3855.4,0.7846]
["bitfinex","ETHUSD",1733436359889,0.8272,3857.1,3855.8,0.7786]
["bitfinex","ETHUSD",1733436360210,0.7943,3857.4,3856.1,2.94420995]
["bitfinex","ETHUSD",1733436360357,1.1647729,3857.8,3856.5,2.94420995]
["bitfinex","ETHUSD",1733436361103,0.7943,3858.3,3856.9,2.94420995]
["bitfinex","ETHUSD",1733436361686,0.7943,3858.3,3857.0,0.7786]
["bitfinex","ETHUSD",1733436362089,0.8281,3858.8,3857.0,0.7786]
["bitfinex","ETHUSD",1733436362306,0.03240253,3858.7,3857.0,0.7786]
["bitfinex","ETHUSD",1733436362614,0.8281,3858.8,3857.0,0.7786]
["bitfinex","ETHUSD",1733436362823,0.8281,3858.8,3856.4,0.13303546]
["bitfinex","ETHUSD",1733436362824,2.94420995,3858.2,3855.8,1.06676542]
["bitfinex","ETHUSD",1733436363122,0.8281,3857.7,3855.8,0.7822]
["bitfinex","ETHUSD",1733436363420,1.3781,3857.5,3855.8,0.7822]
["bitfinex","ETHUSD",1733436363708,0.03241705,3857.4,3855.8,0.7822]
["bitfinex","ETHUSD",1733436368552,0.03241532,3857.3,3855.8,0.7822]
["bitfinex","ETHUSD",1733436369548,0.03241531,3857.2,3855.8,0.7822]
["bitfinex","ETHUSD",1733436370639,0.8281,3857.5,3855.8,0.7822]
["bitfinex","ETHUSD",1733436370640,0.03241531,3857.4,3855.8,0.7822]
["bitfinex","ETHUSD",1733436371819,0.8281,3857.5,3856.1,2.94420995]
["bitfinex","ETHUSD",1733436372014,0.03241235,3857.4,3856.1,2.94420995]
["bitfinex","ETHUSD",1733436372245,0.8281,3857.5,3856.1,2.94420995]
["bitfinex","ETHUSD",1733436373717,0.8281,3857.5,3856.2,0.844213]
["bitfinex","ETHUSD",1733436373962,0.767,3857.3,3855.6,1.06676542]
["bitfinex","ETHUSD",1733436374145,0.7817,3857.1,3855.1,3.71706222]
["bitfinex","ETHUSD",1733436374456,0.1,3857.8,3855.1,3.71706222]
["bitfinex","ETHUSD",1733436374457,0.7817,3856.9,3855.1,3.71706222]
["bitfinex","ETHUSD",1733436374766,0.03242096,3856.8,3855.1,3.84877519]
["bitfinex","ETHUSD",1733436375056,0.03242096,3856.8,3855.1,3.71706222]
["bitfinex","ETHUSD",1733436375240,0.7692,3856.7,3855.1,3.71706222]
["bitfinex","ETHUSD",1733436375459,0.03242097,3856.6,3855.1,3.71706222]
["bitfinex","ETHUSD",1733436375755,0.03242097,3856.6,3855.1,0.77285227]
["bitfinex","ETHUSD",1733436378080,0.03242097,3856.6,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436378081,0.7692,3856.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436378287,0.7692,3856.3,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436378468,0.7692,3856.1,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436378669,0.7692,3855.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436378893,0.7692,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436379093,0.03242904,3855.6,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436380911,0.7692,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436381307,0.03242606,3855.6,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436381508,0.95027916,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436381694,0.98270522,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436382085,0.21350522,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436382289,0.8053,3855.6,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436382484,0.03243094,3855.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436383644,0.55,3855.4,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436383786,0.83773446,3855.3,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436386139,1.3451,3855.2,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436386336,0.96529067,3855.2,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436386541,0.93285345,3855.2,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436387188,0.7951,3855.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436387405,0.82752691,3855.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436388247,0.7951,3855.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436388449,0.7951,3856.4,3855.2,0.8044]
["bitfinex","ETHUSD",1733436389039,0.8246,3857.0,3855.2,0.8044]
["bitfinex","ETHUSD",1733436389304,0.8246,3857.0,3855.4,0.7743]
["bitfinex","ETHUSD",1733436389600,0.8246,3857.0,3855.4,3.96319688]
["bitfinex","ETHUSD",1733436389803,0.03241548,3856.9,3855.5,3.18889688]
["bitfinex","ETHUSD",1733436390011,0.8246,3856.7,3855.4,0.7743]
["bitfinex","ETHUSD",1733436390209,0.03242076,3856.6,3855.4,0.7743]
["bitfinex","ETHUSD",1733436390413,0.03242076,3856.6,3855.2,1.06676542]
["bitfinex","ETHUSD",1733436390714,0.03242076,3856.6,3855.3,2.12342611]
["bitfinex","ETHUSD",1733436391087,0.03242076,3856.6,3855.1,1.84191769]
["bitfinex","ETHUSD",1733436391256,0.03242076,3856.6,3855.2,2.12456891]
["bitfinex","ETHUSD",1733436391403,0.03242076,3856.6,3855.2,3.19133433]
["bitfinex","ETHUSD",1733436391609,0.7912,3856.8,3855.3,2.12456891]
["bitfinex","ETHUSD",1733436391810,0.7912,3856.6,3855.1,1.84191769]
["bitfinex","ETHUSD",1733436392035,0.03242308,3856.5,3855.2,2.12491906]
["bitfinex","ETHUSD",1733436392416,0.03242308,3856.5,3855.1,0.77515227]
["bitfinex","ETHUSD",1733436392417,0.03242308,3856.5,3855.3,2.12487589]
["bitfinex","ETHUSD",1733436392655,0.03242308,3856.5,3855.1,1.84191769]
["bitfinex","ETHUSD",1733436392808,0.03242308,3856.5,3855.2,2.12485112]
["bitfinex","ETHUSD",1733436393011,0.03242308,3856.5,3855.3,2.12485112]
["bitfinex","ETHUSD",1733436393329,0.03242308,3856.5,3855.1,0.77515227]
["bitfinex","ETHUSD",1733436393529,0.03242308,3856.5,3855.2,0.85006224]
["bitfinex","ETHUSD",1733436394521,0.7912,3856.4,3855.2,0.85006224]
["bitfinex","ETHUSD",1733436394712,0.8025,3856.2,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436394916,0.03242454,3856.1,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436396360,0.8025,3856.2,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436396540,0.8025,3856.2,3855.2,1.27539011]
["bitfinex","ETHUSD",1733436396849,0.8025,3856.2,3855.1,1.06761769]
["bitfinex","ETHUSD",1733436396850,0.8025,3856.2,3855.3,0.85033145]
["bitfinex","ETHUSD",1733436397035,0.8025,3856.2,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436397239,0.8025,3856.2,3855.2,1.27559276]
["bitfinex","ETHUSD",1733436397443,0.8025,3856.2,3855.3,2.12604111]
["bitfinex","ETHUSD",1733436397648,0.8025,3856.2,3855.1,1.06761769]
["bitfinex","ETHUSD",1733436398325,0.8025,3856.2,3855.2,1.06676542]
["bitfinex","ETHUSD",1733436398660,0.8025,3856.2,3855.3,2.12599486]
["bitfinex","ETHUSD",1733436398813,0.8025,3856.2,3855.4,0.85038144]
["bitfinex","ETHUSD",1733436399015,0.8025,3856.2,3855.2,1.06676542]
["bitfinex","ETHUSD",1733436400460,0.8025,3856.8,3855.5,1.06676542]
["bitfinex","ETHUSD",1733436400662,0.03241828,3856.7,3855.5,1.06676542]
["bitfinex","ETHUSD",1733436400949,0.03241828,3856.7,3855.6,3.19264744]
["bitfinex","ETHUSD",1733436401253,0.8025,3856.8,3855.7,2.12571808]
["bitfinex","ETHUSD",1733436401449,0.8025,3856.8,3855.6,4.01097537]
["bitfinex","ETHUSD",1733436401450,0.8025,3856.8,3855.8,2.12571808]
["bitfinex","ETHUSD",1733436401662,0.8025,3856.8,3855.9,2.1258562]
["bitfinex","ETHUSD",1733436401947,0.8025,3856.8,3856.0,0.85050502]
["bitfinex","ETHUSD",1733436402154,0.03241558,3856.7,3855.7,1.06676542]
["bitfinex","ETHUSD",1733436402315,0.8025,3856.8,3855.7,3.19266933]
["bitfinex","ETHUSD",1733436402519,0.03241558,3856.7,3855.7,3.19266933]
["bitfinex","ETHUSD",1733436403824,0.8025,3856.8,3855.7,3.19266933]
["bitfinex","ETHUSD",1733436404223,0.8025,3856.8,3855.8,3.19272244]
["bitfinex","ETHUSD",1733436404550,0.8025,3857.6,3856.1,1.06676542]
["bitfinex","ETHUSD",1733436404751,0.8025,3857.6,3856.3,1.06676542]
["bitfinex","ETHUSD",1733436404960,0.8025,3857.6,3856.4,3.20394087]
["bitfinex","ETHUSD",1733436405168,0.8025,3857.6,3856.5,2.13717545]
["bitfinex","ETHUSD",1733436405517,0.8025,3857.6,3856.3,1.06676542]
["bitfinex","ETHUSD",1733436405932,0.8349107,3857.6,3856.3,1.06676542]
["bitfinex","ETHUSD",1733436406142,0.8025,3857.6,3856.3,1.06676542]
["bitfinex","ETHUSD",1733436406347,0.83491076,3857.6,3856.3,1.06676542]
["bitfinex","ETHUSD",1733436406869,0.8025,3857.6,3856.3,1.06676542]
["bitfinex","ETHUSD",1733436407022,0.83490889,3857.6,3856.4,3.21045346]
["bitfinex","ETHUSD",1733436407355,0.83490889,3857.6,3856.5,2.14368804]
["bitfinex","ETHUSD",1733436407655,0.83490889,3857.6,3856.6,0.85753933]
["bitfinex","ETHUSD",1733436407857,0.83490889,3857.6,3856.7,0.85746251]
["bitfinex","ETHUSD",1733436408057,0.83490889,3857.6,3856.4,1.06676542]
["bitfinex","ETHUSD",1733436408863,0.83490889,3857.6,3856.4,2.35298008]
["bitfinex","ETHUSD",1733436409065,0.83490889,3857.6,3856.3,1.06676542]
["bitfinex","ETHUSD",1733436409221,0.83490889,3857.6,3856.4,2.94420995]
["bitfinex","ETHUSD",1733436409560,0.83490889,3857.6,3856.5,1.24739331]
["bitfinex","ETHUSD",1733436409722,0.83490889,3857.6,3856.4,4.01097537]
["bitfinex","ETHUSD",1733436409938,0.83490889,3857.6,3856.5,1.24723772]
["bitfinex","ETHUSD",1733436410249,0.8025,3857.6,3856.8,2.94420995]
["bitfinex","ETHUSD",1733436410568,0.38859367,3857.8,3856.8,2.94420995]
["bitfinex","ETHUSD",1733436412577,0.03240688,3858.5,3856.8,2.94420995]
["bitfinex","ETHUSD",1733436412875,0.8145,3858.1,3857.2,2.94420995]
["bitfinex","ETHUSD",1733436417953,0.8145,3858.1,3857.4,2.35683178]
["bitfinex","ETHUSD",1733436419748,0.03240235,3858.0,3857.0,2.35683178]
["bitfinex","ETHUSD",1733436419980,0.8009,3857.9,3857.0,2.35683178]
["bitfinex","ETHUSD",1733436420352,0.03240688,3857.8,3857.0,2.35683178]
["bitfinex","ETHUSD",1733436420552,0.8009,3857.9,3857.0,2.35683178]
["bitfinex","ETHUSD",1733436420784,0.03240685,3857.8,3857.0,2.35683178]
["bitfinex","ETHUSD",1733436421123,0.8009,3857.9,3857.0,2.35683178]
["bitfinex","ETHUSD",1733436423470,0.03240677,3857.8,3857.0,2.35683178]
["bitfinex","ETHUSD",1733436424253,0.8009,3857.9,3857.0,2.35683178]
["bitfinex","ETHUSD",1733436425493,0.8009,3857.9,3857.4,2.35683178]
["bitfinex","ETHUSD",1733436428490,0.8141,3858.9,3857.4,2.35683178]
["bitfinex","ETHUSD",1733436428690,0.8141,3858.8,3857.4,2.35683178]
["bitfinex","ETHUSD",1733436428887,0.03240286,3858.7,3857.8,2.35683178]
["bitfinex","ETHUSD",1733436429114,0.8141,3858.8,3857.8,2.35683178]
["bitfinex","ETHUSD",1733436429385,0.84650069,3858.7,3857.1,1.06676542]
["bitfinex","ETHUSD",1733436429612,0.84650069,3858.7,3856.9,3.4235972]
["bitfinex","ETHUSD",1733436429796,0.84650069,3858.7,3856.9,2.35683178]
["bitfinex","ETHUSD",1733436429797,0.8141,3858.5,3856.9,2.35683178]
["bitfinex","ETHUSD",1733436430122,0.8141,3858.3,3856.9,2.35683178]
["bitfinex","ETHUSD",1733436430322,0.8141,3858.1,3856.9,2.35683178]
["bitfinex","ETHUSD",1733436430530,0.8141,3857.9,3856.9,2.35683178]
["bitfinex","ETHUSD",1733436430700,0.03240601,3857.8,3856.9,2.35683178]
["bitfinex","ETHUSD",1733436431902,0.8141,3857.7,3856.9,2.35683178]
["bitfinex","ETHUSD",1733436432102,0.03240789,3857.6,3856.9,2.35683178]
["bitfinex","ETHUSD",1733436432329,0.8141,3857.5,3856.9,2.35683178]
["bitfinex","ETHUSD",1733436432549,0.24213319,3858.7,3856.4,1.06676542]
["bitfinex","ETHUSD",1733436432550,0.8211,3857.3,3856.4,1.06676542]
["bitfinex","ETHUSD",1733436432714,0.8211,3857.1,3856.5,1.2475866]
["bitfinex","ETHUSD",1733436433042,0.03241314,3857.0,3856.0,2.35683178]
["bitfinex","ETHUSD",1733436433200,0.03241314,3857.0,3856.1,1.24817453]
["bitfinex","ETHUSD",1733436433398,0.03241314,3857.0,3856.0,3.4235972]
["bitfinex","ETHUSD",1733436433625,0.03241314,3857.0,3856.1,1.24841675]
["bitfinex","ETHUSD",1733436433824,0.03241314,3857.0,3856.2,1.24841675]
["bitfinex","ETHUSD",1733436434029,0.03241314,3857.0,3856.0,3.4235972]
["bitfinex","ETHUSD",1733436434337,0.03241314,3857.0,3856.1,1.24835798]
["bitfinex","ETHUSD",1733436434545,0.03241314,3857.0,3856.0,2.35683178]
["bitfinex","ETHUSD",1733436434704,0.8211,3856.9,3856.1,1.24850956]
["bitfinex","ETHUSD",1733436435035,0.8211,3856.7,3855.7,1.06676542]
["bitfinex","ETHUSD",1733436435250,0.8211,3856.5,3855.7,1.24884269]
["bitfinex","ETHUSD",1733436435442,0.8211,3856.5,3855.6,2.35683178]
["bitfinex","ETHUSD",1733436435603,0.8211,3856.5,3855.7,1.24903045]
["bitfinex","ETHUSD",1733436435803,0.8211,3856.5,3856.0,2.35683178]
["bitfinex","ETHUSD",1733436436404,0.8211,3856.5,3856.1,1.24874594]
["bitfinex","ETHUSD",1733436436605,0.8211,3856.5,3856.4,2.35683178]
["bitfinex","ETHUSD",1733436437640,0.8211,3857.3,3856.4,2.35683178]
["bitfinex","ETHUSD",1733436437846,0.03241377,3857.2,3856.4,2.35683178]
["bitfinex","ETHUSD",1733436438048,1.72426546,3857.3,3856.4,2.35683178]
["bitfinex","ETHUSD",1733436438341,1.72426546,3857.3,3856.5,3.60518748]
["bitfinex","ETHUSD",1733436438509,0.8211,3857.3,3856.5,2.35683178]
["bitfinex","ETHUSD",1733436439957,0.8211,3857.3,3856.6,1.24834602]
["bitfinex","ETHUSD",1733436440150,0.8211,3857.3,3856.5,2.35683178]
["bitfinex","ETHUSD",1733436440354,0.8211,3857.3,3856.6,1.24836511]
["bitfinex","ETHUSD",1733436440558,0.8211,3857.3,3856.5,3.4235972]
["bitfinex","ETHUSD",1733436440559,0.8211,3857.3,3856.5,2.35683178]
["bitfinex","ETHUSD",1733436440710,0.8211,3857.3,3856.6,1.24859682]
["bitfinex","ETHUSD",1733436441039,0.8211,3857.3,3856.5,2.35683178]
["bitfinex","ETHUSD",1733436441224,0.8211,3857.3,3856.6,1.24861274]
["bitfinex","ETHUSD",1733436441547,0.8211,3857.3,3856.5,3.4235972]
["bitfinex","ETHUSD",1733436441715,0.8211,3857.3,3856.6,1.24891058]
["bitfinex","ETHUSD",1733436441918,0.8211,3857.3,3856.5,3.4235972]
["bitfinex","ETHUSD",1733436442127,0.8211,3857.3,3856.6,1.24890283]
["bitfinex","ETHUSD",1733436442339,0.7795,3857.1,3856.3,1.06676542]
["bitfinex","ETHUSD",1733436442742,0.7795,3857.1,3856.6,1.06676542]
["bitfinex","ETHUSD",1733436442945,0.7795,3858.0,3856.7,2.31622012]
["bitfinex","ETHUSD",1733436443130,0.7795,3857.8,3856.9,1.06676542]
["bitfinex","ETHUSD",1733436443458,0.7795,3857.8,3857.0,2.31622012]
["bitfinex","ETHUSD",1733436443752,0.7795,3857.8,3857.3,3.4235972]
["bitfinex","ETHUSD",1733436443961,0.7795,3857.8,3857.4,1.2494547]
["bitfinex","ETHUSD",1733436444130,0.7795,3857.8,3857.5,1.2494547]
["bitfinex","ETHUSD",1733436444326,0.7795,3857.8,3857.4,1.06676542]
["bitfinex","ETHUSD",1733436444532,0.7795,3857.8,3857.4,2.31630943]
["bitfinex","ETHUSD",1733436445416,0.7795,3857.8,3857.5,1.24985968]
["bitfinex","ETHUSD",1733436445624,0.7795,3857.8,3857.6,1.24985968]
["bitfinex","ETHUSD",1733436445956,0.7795,3858.7,3857.5,1.06676542]
["bitfinex","ETHUSD",1733436446124,0.03240236,3858.6,3857.5,1.06676542]
["bitfinex","ETHUSD",1733436446335,0.7795,3858.7,3857.6,1.06676542]
["bitfinex","ETHUSD",1733436446541,0.03240059,3858.6,3857.6,1.06676542]
["bitfinex","ETHUSD",1733436446713,0.03240059,3858.6,3857.6,2.31658317]
["bitfinex","ETHUSD",1733436446919,0.03240059,3858.6,3857.7,2.31658317]
["bitfinex","ETHUSD",1733436447142,0.03240059,3858.6,3857.5,1.61104833]
["bitfinex","ETHUSD",1733436447143,0.03240059,3858.6,3857.8,1.24981775]
["bitfinex","ETHUSD",1733436447353,0.03240059,3858.6,3857.6,1.06676542]
["bitfinex","ETHUSD",1733436447718,0.03240059,3858.6,3857.7,1.06676542]
["bitfinex","ETHUSD",1733436447945,0.03240059,3858.6,3857.8,1.25007632]
["bitfinex","ETHUSD",1733436448144,0.03240059,3858.6,3857.6,1.06676542]
["bitfinex","ETHUSD",1733436448424,0.7795,3858.7,3857.7,2.31709787]
["bitfinex","ETHUSD",1733436448730,0.7795,3858.7,3857.8,2.31709787]
["bitfinex","ETHUSD",1733436448940,0.7795,3858.7,3857.9,1.25033245]
["bitfinex","ETHUSD",1733436449117,0.7795,3858.7,3857.8,1.06676542]
["bitfinex","ETHUSD",1733436450051,0.03240052,3858.6,3857.8,1.06676542]
["bitfinex","ETHUSD",1733436450237,0.7795,3858.7,3857.8,1.06676542]
["bitfinex","ETHUSD",1733436450620,0.03240049,3858.6,3857.8,1.06676542]
["bitfinex","ETHUSD",1733436450937,0.03240049,3858.6,3857.8,2.31709956]
["bitfinex","ETHUSD",1733436451176,0.03240049,3858.6,3857.9,1.25033414]
["bitfinex","ETHUSD",1733436451332,0.7795,3858.7,3858.0,1.25033414]
["bitfinex","ETHUSD",1733436451534,0.7795,3858.7,3858.1,1.25033414]
["bitfinex","ETHUSD",1733436451724,0.7795,3858.7,3857.9,1.06676542]
["bitfinex","ETHUSD",1733436451919,0.03240045,3858.6,3857.9,1.06676542]
["bitfinex","ETHUSD",1733436452121,0.03240045,3858.6,3857.8,1.06676542]
["bitfinex","ETHUSD",1733436452327,0.7921,3858.5,3857.8,1.24990929]
["bitfinex","ETHUSD",1733436452525,0.7921,3858.3,3857.6,1.06676542]
["bitfinex","ETHUSD",1733436452725,0.7627,3858.1,3857.6,1.06676542]
["bitfinex","ETHUSD",1733436453122,0.7627,3858.1,3857.5,2.31688548]
["bitfinex","ETHUSD",1733436453335,0.7627,3858.1,3857.6,1.25012006]
["bitfinex","ETHUSD",1733436453551,0.7627,3858.1,3857.7,1.25012006]
["bitfinex","ETHUSD",1733436453858,0.7627,3858.1,3857.6,1.06676542]
["bitfinex","ETHUSD",1733436454090,0.7627,3857.9,3857.5,1.06676542]
["bitfinex","ETHUSD",1733436454223,0.7627,3857.7,3857.2,1.06676542]
["bitfinex","ETHUSD",1733436454422,0.7627,3858.3,3857.3,1.25082257]
["bitfinex","ETHUSD",1733436454656,0.7627,3858.1,3857.1,1.06676542]
["bitfinex","ETHUSD",1733436454858,0.7627,3857.9,3857.0,1.06676542]
["bitfinex","ETHUSD",1733436455077,0.7627,3857.7,3856.9,1.06676542]
["bitfinex","ETHUSD",1733436455272,0.03241008,3857.6,3857.0,1.25099453]
["bitfinex","ETHUSD",1733436455425,0.7627,3857.5,3856.9,1.06676542]
["bitfinex","ETHUSD",1733436455621,0.7627,3857.3,3857.0,1.25119145]
["bitfinex","ETHUSD",1733436455924,0.7627,3857.3,3856.7,1.06676542]
["bitfinex","ETHUSD",1733436456527,0.7627,3857.1,3856.8,1.25128963]
["bitfinex","ETHUSD",1733436456758,0.03241147,3857.0,3856.5,1.06676542]
["bitfinex","ETHUSD",1733436456962,0.03241147,3857.0,3856.6,2.31818629]
["bitfinex","ETHUSD",1733436457271,0.7627,3857.1,3856.5,1.06676542]
["bitfinex","ETHUSD",1733436457474,0.7627,3857.1,3856.4,1.06676542]
["bitfinex","ETHUSD",1733436457770,0.7627,3856.9,3856.0,1.06676542]
["bitfinex","ETHUSD",1733436457925,0.7627,3856.7,3856.0,2.3187376]
["bitfinex","ETHUSD",1733436458127,8.74,3857.2,3855.8,1.06676542]
["bitfinex","ETHUSD",1733436458128,0.7627,3856.5,3855.8,1.06676542]
["bitfinex","ETHUSD",1733436458424,0.7627,3856.5,3856.0,1.06676542]
["bitfinex","ETHUSD",1733436459163,0.7627,3856.5,3855.9,2.31845609]
["bitfinex","ETHUSD",1733436459348,0.7627,3856.5,3856.0,1.25169067]
["bitfinex","ETHUSD",1733436459551,0.7627,3856.5,3855.9,1.06676542]
["bitfinex","ETHUSD",1733436459966,0.7627,3856.5,3856.0,1.2513905]
["bitfinex","ETHUSD",1733436460267,0.7627,3856.5,3855.8,1.06676542]
["bitfinex","ETHUSD",1733436461170,0.7627,3856.5,3855.9,1.06676542]
["bitfinex","ETHUSD",1733436461522,0.7627,3856.5,3856.0,2.31779875]
["bitfinex","ETHUSD",1733436461733,0.7627,3856.5,3856.1,1.25103333]
["bitfinex","ETHUSD",1733436462027,0.7627,3856.5,3856.0,1.06676542]
["bitfinex","ETHUSD",1733436462255,0.7627,3856.5,3855.8,1.06676542]
["bitfinex","ETHUSD",1733436462491,0.7627,3856.5,3855.8,2.31755399]
["bitfinex","ETHUSD",1733436463489,0.7627,3856.5,3855.9,1.25078857]
["bitfinex","ETHUSD",1733436463675,0.7627,3856.5,3856.0,1.25078857]
["bitfinex","ETHUSD",1733436463991,0.7627,3856.5,3855.8,1.06676542]
["bitfinex","ETHUSD",1733436464177,0.7627,3856.5,3855.8,2.31722622]
["bitfinex","ETHUSD",1733436464375,0.7627,3856.5,3855.9,1.2504608]
["bitfinex","ETHUSD",1733436464579,0.7627,3856.5,3855.7,3.4235972]
["bitfinex","ETHUSD",1733436464883,0.7627,3856.5,3855.8,1.25028374]
["bitfinex","ETHUSD",1733436465083,0.7627,3856.5,3855.9,1.25028374]
["bitfinex","ETHUSD",1733436465255,0.7627,3856.5,3855.7,3.4235972]
["bitfinex","ETHUSD",1733436465454,0.7627,3856.5,3855.8,1.25016195]
["bitfinex","ETHUSD",1733436465673,0.7627,3856.5,3855.9,1.25016195]
["bitfinex","ETHUSD",1733436465882,0.7627,3856.5,3855.7,3.4235972]
["bitfinex","ETHUSD",1733436466084,0.7627,3856.5,3855.8,1.25015841]
["bitfinex","ETHUSD",1733436466264,0.7627,3856.5,3855.9,1.25015841]
["bitfinex","ETHUSD",1733436466449,0.7627,3856.5,3855.7,3.4235972]
["bitfinex","ETHUSD",1733436466652,0.7627,3856.5,3855.8,1.25005212]
["bitfinex","ETHUSD",1733436466864,0.7627,3856.5,3855.9,1.25005212]
["bitfinex","ETHUSD",1733436467071,0.7627,3856.5,3855.7,3.4235972]
["bitfinex","ETHUSD",1733436467072,0.7627,3856.5,3856.1,2.35683178]
["bitfinex","ETHUSD",1733436467271,0.8088,3856.9,3856.2,1.24959649]
["bitfinex","ETHUSD",1733436467480,0.8088,3856.9,3856.3,1.24951743]
["bitfinex","ETHUSD",1733436467681,0.8088,3856.9,3856.1,2.35683178]
["bitfinex","ETHUSD",1733436467861,0.8088,3856.9,3856.2,1.24960754]
["bitfinex","ETHUSD",1733436468055,0.8088,3856.9,3856.1,2.35683178]
["bitfinex","ETHUSD",1733436470956,0.8088,3856.9,3856.2,1.24941689]
["bitfinex","ETHUSD",1733436471292,0.8088,3856.9,3856.0,1.06676542]
["bitfinex","ETHUSD",1733436471596,0.03241297,3856.8,3855.9,1.06676542]
["bitfinex","ETHUSD",1733436471759,0.03241297,3856.8,3855.3,5.86243866]
["bitfinex","ETHUSD",1733436471760,0.8088,3856.7,3855.6,1.06676542]
["bitfinex","ETHUSD",1733436471955,3.75799496,3857.6,3855.5,1.06676542]
["bitfinex","ETHUSD",1733436471956,0.8088,3856.5,3855.5,1.06676542]
["bitfinex","ETHUSD",1733436472303,0.8088,3856.3,3855.5,1.25002317]
["bitfinex","ETHUSD",1733436472597,0.8088,3856.1,3855.3,1.06676542]
["bitfinex","ETHUSD",1733436472767,0.03241937,3856.0,3855.4,1.25004119]
["bitfinex","ETHUSD",1733436472970,0.8088,3856.1,3855.2,1.06676542]
["bitfinex","ETHUSD",1733436473281,0.8088,3856.1,3855.3,1.25018483]
["bitfinex","ETHUSD",1733436473490,0.03242007,3856.0,3855.1,1.06761769]
["bitfinex","ETHUSD",1733436473883,0.03242007,3856.0,3855.2,1.25008199]
["bitfinex","ETHUSD",1733436475190,0.03242007,3856.0,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436475495,0.8088,3855.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436475669,2.59303,3856.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436475670,0.8088,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436475865,0.03242397,3855.6,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436476465,0.8088,3856.1,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436476666,0.8088,3855.9,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436477516,0.8088,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436477696,2.59324,3856.2,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436477697,0.8088,3855.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436481967,0.03242791,3855.4,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436482410,0.8088,3855.5,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436482590,0.8027,3855.3,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436486676,0.03242783,3855.2,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436487116,2.35683178,3855.7,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436487277,2.59383,3855.3,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436487478,0.81703368,3855.2,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436487828,1.15812005,3855.2,3855.1,0.00085227]
["bitfinex","ETHUSD",1733436487979,0.55,3855.1,3854.2,0.00085227]
["bitfinex","ETHUSD",1733436488181,0.7846,3854.3,3854.2,0.00085227]
["bitfinex","ETHUSD",1733436488498,6.96154134,3854.3,3854.2,0.00085227]
["bitfinex","ETHUSD",1733436488733,15.6691,3854.3,3854.2,0.00085227]
["bitfinex","ETHUSD",1733436489018,17.48169318,3854.3,3854.2,0.00085227]
["bitfinex","ETHUSD",1733436489178,2.59471,3854.0,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436489379,0.7846,3853.6,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436489689,0.7846,3853.4,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436490777,0.81705046,3853.4,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436491781,0.7846,3853.4,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436493930,0.7846,3853.8,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436494282,0.03243946,3854.4,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436494594,0.7846,3854.1,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436495422,0.03243793,3854.0,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436496516,0.7846,3854.1,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436496718,0.03243791,3854.0,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436497094,0.7846,3854.1,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436498218,0.7846,3854.4,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436498524,0.03243587,3854.3,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436498686,0.03243586,3854.3,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436499197,0.7831,3855.0,3853.5,0.8229]
["bitfinex","ETHUSD",1733436499379,0.7831,3855.0,3853.9,0.8229]
["bitfinex","ETHUSD",1733436500337,0.7831,3855.0,3854.2,2.35683178]
["bitfinex","ETHUSD",1733436500526,0.7831,3855.9,3854.2,2.35683178]
["bitfinex","ETHUSD",1733436500825,1.22042347,3855.8,3854.2,2.35683178]
["bitfinex","ETHUSD",1733436501208,1.18799318,3855.8,3854.2,2.35683178]
["bitfinex","ETHUSD",1733436501422,1.18799318,3855.8,3854.6,2.35683178]
["bitfinex","ETHUSD",1733436501423,1.22042126,3855.8,3854.6,2.35683178]
["bitfinex","ETHUSD",1733436501724,0.03242808,3855.8,3854.6,2.35683178]
["bitfinex","ETHUSD",1733436502132,0.03242808,3855.8,3854.3,0.8229]
["bitfinex","ETHUSD",1733436503234,0.7831,3855.9,3854.3,0.8229]
["bitfinex","ETHUSD",1733436503640,0.03242617,3855.8,3854.3,0.8229]
["bitfinex","ETHUSD",1733436503854,0.7831,3855.9,3854.3,0.8229]
["bitfinex","ETHUSD",1733436504550,0.34649239,3856.8,3855.0,2.35683178]
["bitfinex","ETHUSD",1733436504551,0.7831,3856.2,3855.0,2.35683178]
["bitfinex","ETHUSD",1733436504751,0.7831,3856.2,3855.1,0.8229]
["bitfinex","ETHUSD",1733436505312,9.5231,3856.8,3855.4,2.35683178]
["bitfinex","ETHUSD",1733436505513,0.874,3856.7,3855.5,0.8229]
["bitfinex","ETHUSD",1733436505713,0.03241792,3856.6,3855.5,0.8229]
["bitfinex","ETHUSD",1733436505952,0.03241727,3856.5,3854.6,0.7798]
["bitfinex","ETHUSD",1733436506267,2.59293,3856.7,3854.6,0.7798]
["bitfinex","ETHUSD",1733436506268,0.79082503,3856.4,3854.6,0.7798]
["bitfinex","ETHUSD",1733436506554,0.03242449,3856.3,3854.8,2.35683178]
["bitfinex","ETHUSD",1733436506854,0.7584,3856.4,3854.8,2.35683178]
["bitfinex","ETHUSD",1733436506855,0.7584,3856.4,3854.9,0.7798]
["bitfinex","ETHUSD",1733436507922,0.03241994,3856.3,3854.9,0.7798]
["bitfinex","ETHUSD",1733436510522,0.7908223,3856.4,3854.9,0.7798]
["bitfinex","ETHUSD",1733436511164,0.03242229,3856.3,3854.9,0.7798]
["bitfinex","ETHUSD",1733436512355,0.03242226,3856.3,3854.9,0.7798]
["bitfinex","ETHUSD",1733436513663,0.7584,3856.4,3854.9,0.7798]
["bitfinex","ETHUSD",1733436513878,0.03242221,3856.3,3854.9,0.7798]
["bitfinex","ETHUSD",1733436514934,0.7584,3856.4,3854.9,0.7798]
["bitfinex","ETHUSD",1733436515454,0.03242169,3856.3,3854.9,0.7798]
["bitfinex","ETHUSD",1733436517656,0.03242169,3856.3,3855.0,0.55]
["bitfinex","ETHUSD",1733436518384,0.7584,3856.2,3854.9,0.7798]
["bitfinex","ETHUSD",1733436518672,0.7584,3855.8,3854.5,0.7798]
["bitfinex","ETHUSD",1733436518984,0.03242909,3855.7,3854.5,0.7798]
["bitfinex","ETHUSD",1733436520434,0.03242909,3855.7,3853.9,0.7798]
["bitfinex","ETHUSD",1733436520435,2.59379,3855.4,3853.9,0.7798]
["bitfinex","ETHUSD",1733436520757,1.24165233,3855.3,3853.9,0.7798]
["bitfinex","ETHUSD",1733436521380,3.83548233,3855.3,3853.9,0.7798]
["bitfinex","ETHUSD",1733436522040,1.24165233,3855.3,3853.9,0.7798]
["bitfinex","ETHUSD",1733436522236,0.7584,3855.2,3853.9,0.7798]
["bitfinex","ETHUSD",1733436522442,0.03243331,3855.1,3853.9,0.7798]
["bitfinex","ETHUSD",1733436522644,0.20000523,3855.0,3853.9,0.7798]
["bitfinex","ETHUSD",1733436522849,0.03243328,3854.9,3853.9,0.7798]
["bitfinex","ETHUSD",1733436523246,0.03243328,3854.9,3853.6,3.23610577]
["bitfinex","ETHUSD",1733436523448,0.03243328,3854.9,3853.7,0.7798]
["bitfinex","ETHUSD",1733436524980,0.23243926,3855.0,3853.7,0.7798]
["bitfinex","ETHUSD",1733436525366,0.20000523,3855.0,3853.7,0.7798]
["bitfinex","ETHUSD",1733436525787,0.23243925,3855.0,3853.7,0.7798]
["bitfinex","ETHUSD",1733436533597,0.23243925,3855.0,3853.8,0.55]
["bitfinex","ETHUSD",1733436533807,9.4984,3855.2,3854.3,0.8104]
["bitfinex","ETHUSD",1733436535787,8.74,3855.2,3854.3,0.8104]
["bitfinex","ETHUSD",1733436536588,0.8106,3855.7,3854.3,0.8104]
["bitfinex","ETHUSD",1733436537088,0.8106,3855.7,3854.4,1.20863457]
["bitfinex","ETHUSD",1733436537291,1.76890258,3855.7,3854.4,0.8104]
["bitfinex","ETHUSD",1733436537900,8.74,3855.9,3854.7,0.8104]
["bitfinex","ETHUSD",1733436538105,0.8106,3856.0,3854.7,0.8104]
["bitfinex","ETHUSD",1733436538263,0.8106,3856.0,3854.6,2.35683178]
["bitfinex","ETHUSD",1733436538264,0.84302396,3856.4,3855.1,0.8104]
["bitfinex","ETHUSD",1733436538464,0.8106,3856.4,3855.1,0.8104]
["bitfinex","ETHUSD",1733436539663,0.84301951,3856.7,3855.3,0.8104]
["bitfinex","ETHUSD",1733436540002,0.87724195,3856.6,3855.3,0.8104]
["bitfinex","ETHUSD",1733436540302,0.03241797,3856.5,3855.3,0.8104]
["bitfinex","ETHUSD",1733436542201,0.87724195,3856.6,3855.3,0.8104]
["bitfinex","ETHUSD",1733436542388,0.90965989,3856.6,3855.3,0.8104]
["bitfinex","ETHUSD",1733436542596,1.04602599,3856.5,3855.3,0.8104]
["bitfinex","ETHUSD",1733436542888,0.03241794,3856.6,3855.3,0.8104]
["bitfinex","ETHUSD",1733436543525,0.8106,3856.4,3855.0,0.8104]
["bitfinex","ETHUSD",1733436543681,2.38925556,3856.6,3855.0,0.8104]
["bitfinex","ETHUSD",1733436543682,0.8106,3856.2,3855.0,0.8104]
["bitfinex","ETHUSD",1733436543872,0.03242389,3856.1,3855.0,0.8104]
["bitfinex","ETHUSD",1733436544216,0.03242389,3856.1,3854.6,0.8104]
["bitfinex","ETHUSD",1733436544217,0.8106,3856.0,3854.6,0.8104]
["bitfinex","ETHUSD",1733436544508,0.8106,3855.8,3854.6,0.8104]
["bitfinex","ETHUSD",1733436544672,0.03242722,3855.7,3854.6,0.8104]
["bitfinex","ETHUSD",1733436546814,0.03242722,3855.7,3854.1,1.06676542]
["bitfinex","ETHUSD",1733436546815,0.7628,3855.2,3854.1,1.06676542]
["bitfinex","ETHUSD",1733436547017,0.34439503,3855.1,3854.2,1.21093902]
["bitfinex","ETHUSD",1733436547303,0.34439503,3855.1,3854.0,1.06676542]
["bitfinex","ETHUSD",1733436547304,0.03243185,3855.1,3854.0,1.06676542]
["bitfinex","ETHUSD",1733436547520,0.03243185,3855.1,3854.1,2.27763413]
["bitfinex","ETHUSD",1733436547719,0.7628,3855.2,3854.2,1.21086871]
["bitfinex","ETHUSD",1733436548010,0.03243182,3855.1,3854.0,1.06676542]
["bitfinex","ETHUSD",1733436548172,0.03243182,3855.1,3854.0,1.21904196]
["bitfinex","ETHUSD",1733436548372,0.03243182,3855.1,3854.1,1.21904196]
["bitfinex","ETHUSD",1733436548691,0.03243182,3855.1,3854.0,1.06676542]
["bitfinex","ETHUSD",1733436548869,0.03243182,3855.1,3854.0,2.28578007]
["bitfinex","ETHUSD",1733436549616,0.03243182,3855.1,3853.9,1.06676542]
["bitfinex","ETHUSD",1733436549775,9.31459536,3855.0,3853.6,1.88576542]
["bitfinex","ETHUSD",1733436549970,0.7628,3854.8,3853.4,1.06676542]
["bitfinex","ETHUSD",1733436550202,0.03243641,3854.7,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436550374,0.7628,3854.6,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436550717,2.59417,3854.8,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436550718,0.7628,3854.4,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436550883,1.22164943,3854.3,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436551088,8.74,3854.2,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436551406,0.7628,3854.0,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436551571,0.0324423,3853.9,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436552912,8.74,3853.8,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436553086,1.24544193,3853.7,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436553287,0.0324457,3853.7,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436553488,0.7628,3853.6,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436553717,0.03244603,3853.5,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436555392,0.7628,3853.6,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436555393,0.79524801,3853.6,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436555611,0.98597004,3853.5,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436557715,0.9535248,3853.5,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436558016,0.03244447,3853.4,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436558214,0.7628,3853.6,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436558589,0.7628,3854.0,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436558913,0.03244211,3853.9,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436559691,0.7952421,3854.0,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436559905,0.95352421,3853.9,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436560306,0.9859663,3853.9,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436563630,9.7259663,3853.9,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436563865,9.69352421,3853.9,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436564036,0.03244438,3853.8,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436564202,0.8142,3853.6,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436564520,8.74,3853.4,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436566930,12.11221,3853.4,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436567132,12.66221,3853.4,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436569345,16.20870239,3853.4,3853.3,0.00085227]
["bitfinex","ETHUSD",1733436569516,0.55,3853.2,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436569715,2.59545,3852.9,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436569908,0.0324565,3852.8,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436570841,0.03245647,3852.9,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436571760,0.7771,3853.0,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436571921,0.80955249,3853.0,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436572764,0.80955249,3853.0,3852.4,0.8281]
["bitfinex","ETHUSD",1733436572920,0.95495525,3852.9,3852.4,0.8281]
["bitfinex","ETHUSD",1733436574360,0.03245003,3852.8,3852.4,0.8281]
["bitfinex","ETHUSD",1733436575671,0.95495525,3852.9,3852.4,0.8281]
["bitfinex","ETHUSD",1733436576926,0.7771,3853.3,3852.4,0.8281]
["bitfinex","ETHUSD",1733436577173,0.0324488,3853.2,3852.4,0.8281]
["bitfinex","ETHUSD",1733436577988,0.7771,3853.1,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436578129,0.03245106,3853.0,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436579199,9.554,3852.5,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436579372,1.2235419,3852.4,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436579567,3.8193219,3852.4,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436579766,4.06143292,3852.4,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436580001,3.8193219,3852.4,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436580380,15.8013992,3852.4,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436580694,17.13293251,3852.4,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436581015,17.1329384,3852.4,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436584617,17.33254103,3852.4,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436584908,17.43254103,3852.4,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436585508,19.78937281,3852.4,3852.3,0.00085227]
["bitfinex","ETHUSD",1733436586542,8.74,3851.5,3851.4,0.00085227]
["bitfinex","ETHUSD",1733436586752,9.873636,3851.5,3851.4,0.00085227]
["bitfinex","ETHUSD",1733436590155,10.671936,3851.5,3851.4,0.00085227]
["bitfinex","ETHUSD",1733436592556,9.873636,3851.5,3851.4,0.00085227]
["bitfinex","ETHUSD",1733436594989,13.780926,3851.5,3851.4,0.00085227]
["bitfinex","ETHUSD",1733436596087,2.59668,3851.1,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436596266,0.772,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436596439,0.80447444,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436598491,0.772,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436598995,0.03247369,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436599560,8.77247369,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436599801,9.99548737,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436603345,12.99548737,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436605370,16.92617737,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436606712,14.32918737,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436606884,13.77918737,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436608874,12.99548737,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436610374,9.99548737,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436611309,16.92617737,3850.6,3850.5,0.00085227]
["bitfinex","ETHUSD",1733436612174,16.92617737,3850.6,3848.7,0.00085227]
["bitfinex","ETHUSD",1733436612175,2.59794,3849.3,3848.7,0.00085227]
["bitfinex","ETHUSD",1733436612402,0.7837,3849.1,3848.7,0.00085227]
["bitfinex","ETHUSD",1733436612605,0.03248667,3849.0,3848.7,0.00085227]
["bitfinex","ETHUSD",1733436612829,13.69499178,3848.9,3848.7,0.00085227]
["bitfinex","ETHUSD",1733436613035,0.032489,3848.8,3848.7,0.00085227]
["bitfinex","ETHUSD",1733436613202,0.032489,3848.8,3846.3,1.61104833]
["bitfinex","ETHUSD",1733436613203,0.9,3848.2,3846.3,1.61104833]
["bitfinex","ETHUSD",1733436613408,0.9,3848.2,3846.2,0.8129]
["bitfinex","ETHUSD",1733436613409,0.55,3847.6,3846.2,0.8129]
["bitfinex","ETHUSD",1733436613594,9.3631849,3847.5,3846.2,0.8129]
["bitfinex","ETHUSD",1733436613802,8.74,3847.5,3846.2,0.8129]
["bitfinex","ETHUSD",1733436614199,8.74,3847.4,3846.2,0.8129]
["bitfinex","ETHUSD",1733436616706,0.03249759,3847.3,3846.2,0.8129]
["bitfinex","ETHUSD",1733436616902,0.90974735,3847.3,3846.2,0.8129]
["bitfinex","ETHUSD",1733436617941,0.03249759,3847.3,3846.2,0.8129]
["bitfinex","ETHUSD",1733436618149,0.03249757,3847.9,3846.2,0.8129]
["bitfinex","ETHUSD",1733436620409,2.35683178,3847.7,3846.2,0.8129]
["bitfinex","ETHUSD",1733436620612,8.74,3847.5,3846.2,0.8129]
["bitfinex","ETHUSD",1733436620821,0.03249812,3847.4,3846.2,0.8129]
["bitfinex","ETHUSD",1733436621166,3.31245159,3847.3,3846.2,0.8129]
["bitfinex","ETHUSD",1733436621312,3.31245159,3847.3,3845.9,0.00085227]
["bitfinex","ETHUSD",1733436621313,2.35683178,3846.9,3845.9,0.00085227]
["bitfinex","ETHUSD",1733436621514,0.7837,3846.7,3845.9,0.00085227]
["bitfinex","ETHUSD",1733436621753,0.03250756,3846.6,3845.9,0.00085227]
["bitfinex","ETHUSD",1733436621956,3.87241554,3846.5,3845.9,0.00085227]
["bitfinex","ETHUSD",1733436622249,0.55,3846.3,3845.9,0.00085227]
["bitfinex","ETHUSD",1733436622435,0.03250984,3846.2,3845.9,0.00085227]
["bitfinex","ETHUSD",1733436623219,2.35683178,3846.0,3845.9,0.00085227]
["bitfinex","ETHUSD",1733436623412,6.96197979,3846.0,3845.9,0.00085227]
["bitfinex","ETHUSD",1733436623607,6.92946594,3846.0,3845.9,0.00085227]
["bitfinex","ETHUSD",1733436624710,0.23893416,3846.0,3845.9,0.00085227]
["bitfinex","ETHUSD",1733436624922,1.51558376,3846.5,3845.1,0.8129]
["bitfinex","ETHUSD",1733436625125,0.03250849,3846.4,3845.1,0.8129]
["bitfinex","ETHUSD",1733436625455,3.0,3846.4,3845.1,0.8129]
["bitfinex","ETHUSD",1733436625756,10.25558376,3846.5,3845.1,0.8129]
["bitfinex","ETHUSD",1733436626536,8.74,3846.5,3845.4,0.8219]
["bitfinex","ETHUSD",1733436626851,8.74,3847.5,3845.4,0.8219]
["bitfinex","ETHUSD",1733436627054,1.22434329,3847.4,3845.4,0.8219]
["bitfinex","ETHUSD",1733436627535,1.22434329,3847.4,3845.7,2.35683178]
["bitfinex","ETHUSD",1733436627738,1.22434329,3847.4,3845.8,0.8163]
["bitfinex","ETHUSD",1733436628951,4.22434329,3847.4,3845.8,0.8163]
["bitfinex","ETHUSD",1733436629253,8.74,3847.3,3845.8,0.8163]
["bitfinex","ETHUSD",1733436629453,1.02893312,3847.2,3845.8,0.8163]
["bitfinex","ETHUSD",1733436629957,0.99643433,3847.2,3845.8,0.8163]
["bitfinex","ETHUSD",1733436630314,0.03249785,3847.1,3845.8,0.8163]
["bitfinex","ETHUSD",1733436630740,5.38933048,3847.1,3845.8,0.8163]
["bitfinex","ETHUSD",1733436630945,0.55,3847.1,3845.8,0.8163]
["bitfinex","ETHUSD",1733436631111,1.32864343,3847.0,3845.8,0.8163]
["bitfinex","ETHUSD",1733436631326,0.03250489,3846.9,3845.8,0.8163]
["bitfinex","ETHUSD",1733436632572,2.35683178,3846.2,3845.4,0.7847]
["bitfinex","ETHUSD",1733436632781,0.7765,3846.0,3844.5,0.7847]
["bitfinex","ETHUSD",1733436633076,0.58251571,3845.9,3844.5,0.7847]
["bitfinex","ETHUSD",1733436633277,0.69590557,3845.8,3844.5,0.7847]
["bitfinex","ETHUSD",1733436633433,0.03251515,3845.7,3844.5,0.7847]
["bitfinex","ETHUSD",1733436635783,3.03251515,3845.7,3844.5,0.7847]
["bitfinex","ETHUSD",1733436636448,0.03251515,3845.7,3844.5,0.7847]
["bitfinex","ETHUSD",1733436636849,0.55,3845.6,3844.5,0.7847]
["bitfinex","ETHUSD",1733436637050,0.92645114,3845.5,3844.5,0.7847]
["bitfinex","ETHUSD",1733436640786,0.03251645,3845.5,3844.5,0.7847]
["bitfinex","ETHUSD",1733436640993,0.03251366,3845.8,3844.5,0.7847]
["bitfinex","ETHUSD",1733436641205,8.74,3846.2,3845.1,2.35683178]
["bitfinex","ETHUSD",1733436641404,1.69510386,3847.0,3845.2,0.8152]
["bitfinex","ETHUSD",1733436641405,8.74,3846.1,3845.2,0.8152]
["bitfinex","ETHUSD",1733436641704,8.74,3846.9,3845.2,0.8152]
["bitfinex","ETHUSD",1733436641856,0.03250673,3846.8,3845.2,0.8152]
["bitfinex","ETHUSD",1733436642911,8.74,3846.8,3845.2,0.8152]
["bitfinex","ETHUSD",1733436643059,0.874,3846.7,3845.2,0.8152]
["bitfinex","ETHUSD",1733436643252,0.03250474,3846.6,3845.2,0.8152]
["bitfinex","ETHUSD",1733436643461,9.614,3846.7,3845.2,0.8152]
["bitfinex","ETHUSD",1733436643992,0.03250354,3846.6,3845.2,0.8152]
["bitfinex","ETHUSD",1733436644956,9.614,3846.7,3845.2,0.8152]
["bitfinex","ETHUSD",1733436645153,0.9614,3846.6,3845.2,0.8152]
["bitfinex","ETHUSD",1733436645382,0.9939034,3846.6,3845.2,0.8152]
["bitfinex","ETHUSD",1733436645594,0.03250176,3846.5,3845.2,0.8152]
["bitfinex","ETHUSD",1733436647781,8.74,3846.5,3845.2,0.8152]
["bitfinex","ETHUSD",1733436650691,0.9614,3846.6,3845.2,0.8152]
["bitfinex","ETHUSD",1733436650923,0.03250264,3847.1,3845.2,0.8152]
["bitfinex","ETHUSD",1733436653593,0.03250264,3847.1,3845.6,0.7812]
["bitfinex","ETHUSD",1733436655288,8.74,3847.5,3845.6,0.7812]
["bitfinex","ETHUSD",1733436655516,0.03249854,3847.1,3845.6,0.7812]
["bitfinex","ETHUSD",1733436656530,8.74,3847.5,3845.6,0.7812]
["bitfinex","ETHUSD",1733436656531,0.03249853,3847.4,3845.6,0.7812]
["bitfinex","ETHUSD",1733436656826,0.90649853,3847.4,3845.6,0.7812]
["bitfinex","ETHUSD",1733436657031,8.74,3847.3,3846.1,0.7751]
["bitfinex","ETHUSD",1733436660206,8.74,3847.3,3846.4,2.35683178]
["bitfinex","ETHUSD",1733436660407,8.74,3847.3,3846.5,0.7503]
["bitfinex","ETHUSD",1733436662533,0.03249215,3847.2,3846.5,0.7503]
["bitfinex","ETHUSD",1733436663040,0.03249641,3847.7,3846.5,0.7503]
["bitfinex","ETHUSD",1733436663535,0.8083,3848.1,3846.5,0.7503]
["bitfinex","ETHUSD",1733436663746,1.59116637,3848.0,3846.5,0.7503]
["bitfinex","ETHUSD",1733436665330,0.89660511,3847.9,3846.5,0.7503]
["bitfinex","ETHUSD",1733436665495,0.0324948,3847.8,3846.5,0.7503]
["bitfinex","ETHUSD",1733436665834,8.7724948,3847.8,3846.5,0.7503]
["bitfinex","ETHUSD",1733436666039,2.35683178,3847.5,3846.5,0.7503]
["bitfinex","ETHUSD",1733436666337,3.7538,3847.0,3845.3,0.8131]
["bitfinex","ETHUSD",1733436666497,2.59978,3846.5,3845.3,0.8131]
["bitfinex","ETHUSD",1733436666698,9.03248523,3846.4,3845.3,0.8131]
["bitfinex","ETHUSD",1733436667038,0.03250739,3846.3,3845.3,0.8131]
["bitfinex","ETHUSD",1733436668707,0.55,3846.3,3845.3,0.8131]
["bitfinex","ETHUSD",1733436668913,0.58250731,3846.3,3845.3,0.8131]
["bitfinex","ETHUSD",1733436670696,0.55,3846.1,3844.6,0.8061]
["bitfinex","ETHUSD",1733436670899,3.15023,3845.9,3844.6,0.8061]
["bitfinex","ETHUSD",1733436671206,0.55,3845.7,3844.6,0.8061]
["bitfinex","ETHUSD",1733436671595,0.55,3845.9,3844.6,0.8061]
["bitfinex","ETHUSD",1733436671799,1.24975391,3846.0,3844.6,0.8061]
["bitfinex","ETHUSD",1733436671800,1.28226481,3846.0,3844.6,0.8061]
["bitfinex","ETHUSD",1733436672322,1.24975391,3846.0,3844.6,0.8061]
["bitfinex","ETHUSD",1733436673246,1.00222622,3845.9,3844.6,0.8061]
["bitfinex","ETHUSD",1733436673425,1.03473458,3845.9,3844.6,0.8061]
["bitfinex","ETHUSD",1733436673626,1.00222622,3845.9,3844.6,0.8061]
["bitfinex","ETHUSD",1733436676759,0.55,3846.5,3845.0,0.7968]
["bitfinex","ETHUSD",1733436677270,8.74,3846.6,3845.0,0.7968]
["bitfinex","ETHUSD",1733436677764,8.74,3846.6,3845.1,0.7688]
["bitfinex","ETHUSD",1733436677930,0.874,3846.5,3845.1,0.7688]
["bitfinex","ETHUSD",1733436678127,0.03250222,3846.4,3845.1,0.7688]
["bitfinex","ETHUSD",1733436678330,2.59992,3846.3,3845.1,0.7688]
["bitfinex","ETHUSD",1733436678536,0.55,3846.1,3845.1,0.7688]
["bitfinex","ETHUSD",1733436678737,0.03250735,3846.0,3845.1,0.7688]
["bitfinex","ETHUSD",1733436679040,0.55,3845.8,3845.1,0.7688]
["bitfinex","ETHUSD",1733436680377,0.03250951,3845.7,3845.1,0.7688]
["bitfinex","ETHUSD",1733436680587,0.55,3846.0,3845.1,0.7688]
["bitfinex","ETHUSD",1733436680877,3.03250956,3846.1,3845.1,0.7688]
["bitfinex","ETHUSD",1733436680878,0.55,3845.8,3845.1,0.7688]
["bitfinex","ETHUSD",1733436681054,0.55,3845.9,3845.1,0.7688]
["bitfinex","ETHUSD",1733436681255,0.0325095,3846.0,3845.1,0.7688]
["bitfinex","ETHUSD",1733436681256,0.03250942,3845.8,3845.1,0.7688]
["bitfinex","ETHUSD",1733436681885,0.7727,3845.6,3844.5,0.8242]
["bitfinex","ETHUSD",1733436682180,0.55,3845.2,3844.5,0.8242]
["bitfinex","ETHUSD",1733436682479,0.55,3845.0,3844.5,0.8242]
["bitfinex","ETHUSD",1733436683172,0.55,3845.1,3844.5,0.8242]
["bitfinex","ETHUSD",1733436683474,0.03251519,3845.0,3844.5,0.8242]
["bitfinex","ETHUSD",1733436683640,1.42725151,3845.1,3844.5,0.8242]
["bitfinex","ETHUSD",1733436685990,0.87725151,3845.1,3844.5,0.8242]
["bitfinex","ETHUSD",1733436686470,0.03251436,3845.0,3844.5,0.8242]
["bitfinex","ETHUSD",1733436686705,0.99749095,3845.0,3844.5,0.8242]
["bitfinex","ETHUSD",1733436686850,0.03251436,3845.0,3844.5,0.8242]
["bitfinex","ETHUSD",1733436687573,0.55,3845.1,3844.5,0.8242]
["bitfinex","ETHUSD",1733436687782,0.03251451,3845.2,3844.5,0.8242]
["bitfinex","ETHUSD",1733436687783,0.55,3844.9,3844.5,0.8242]
["bitfinex","ETHUSD",1733436687989,0.0325145,3844.8,3844.5,0.8242]
["bitfinex","ETHUSD",1733436688168,0.55,3844.7,3844.5,0.8242]
["bitfinex","ETHUSD",1733436688864,0.55,3844.5,3844.4,0.1624618]
["bitfinex","ETHUSD",1733436689040,1.61584154,3844.5,3844.4,0.1624618]
["bitfinex","ETHUSD",1733436689240,1.64836215,3844.5,3844.4,0.1624618]
["bitfinex","ETHUSD",1733436689668,1.61584154,3844.5,3844.4,0.1624618]
["bitfinex","ETHUSD",1733436690081,1.6483622,3844.5,3844.4,0.1624618]
["bitfinex","ETHUSD",1733436690579,4.6483622,3844.5,3844.4,0.1624618]
["bitfinex","ETHUSD",1733436690742,15.9894722,3844.5,3844.4,0.1624618]
["bitfinex","ETHUSD",1733436691078,14.89111,3844.5,3844.4,0.1624618]
["bitfinex","ETHUSD",1733436691441,14.89111,3844.5,3844.1,0.00085227]
["bitfinex","ETHUSD",1733436691442,2.60132,3844.2,3844.1,0.00085227]
["bitfinex","ETHUSD",1733436691641,8.54068248,3844.2,3844.1,0.00085227]
["bitfinex","ETHUSD",1733436691864,10.57557103,3844.2,3844.1,0.00085227]
["bitfinex","ETHUSD",1733436692104,3.55,3843.9,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436692269,0.55,3843.7,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436692469,0.03252822,3843.8,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436692470,0.55,3843.5,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436692775,0.55,3843.3,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436692990,0.55,3843.6,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436693189,0.55,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436693380,0.58253186,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436693594,6.18452186,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436693765,6.15199,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436693965,4.47750218,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436694210,4.51003937,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436694504,7.11202937,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436694708,7.07949218,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436695891,1.47750218,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436696092,1.51003785,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436696289,1.47750218,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436696520,0.55,3843.5,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436696818,0.58253371,3843.5,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436697023,0.55,3843.5,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436697226,2.35683178,3843.3,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436697542,6.18452285,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436697829,7.08214546,3843.2,3843.1,0.00085227]
["bitfinex","ETHUSD",1733436698012,7.08214546,3843.2,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436698013,0.7984,3842.1,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436698213,0.58254794,3842.0,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436698599,0.55,3842.0,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436698925,0.55,3841.8,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436699340,0.55,3841.6,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436700097,0.55,3842.3,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436700589,0.55,3842.6,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436700803,0.03253808,3842.6,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436701003,0.03253808,3842.6,3841.4,0.8074]
["bitfinex","ETHUSD",1733436701830,0.03253864,3842.7,3841.4,0.8074]
["bitfinex","ETHUSD",1733436702324,0.55,3842.6,3841.4,0.8074]
["bitfinex","ETHUSD",1733436702531,0.55,3842.4,3841.4,0.8074]
["bitfinex","ETHUSD",1733436703512,0.55,3842.6,3841.4,0.8074]
["bitfinex","ETHUSD",1733436704230,0.569,3842.7,3841.4,0.8074]
["bitfinex","ETHUSD",1733436705525,0.569,3842.7,3841.5,0.8063]
["bitfinex","ETHUSD",1733436705725,0.55,3842.6,3841.5,0.8063]
["bitfinex","ETHUSD",1733436706389,0.569,3842.7,3841.7,2.35683178]
["bitfinex","ETHUSD",1733436706615,0.569,3842.7,3842.2,0.8033]
["bitfinex","ETHUSD",1733436708397,0.569,3842.7,3842.6,0.8033]
["bitfinex","ETHUSD",1733436714946,0.569,3842.7,3841.8,0.8079]
["bitfinex","ETHUSD",1733436715116,0.569,3842.7,3842.0,2.35683178]
["bitfinex","ETHUSD",1733436717118,0.569,3842.7,3842.0,2.25683178]
["bitfinex","ETHUSD",1733436718655,0.569,3842.7,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436718656,0.762,3842.6,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436718857,0.55,3842.3,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436719086,0.03254357,3842.2,3841.4,0.7758]
["bitfinex","ETHUSD",1733436719353,8.74,3842.6,3841.4,0.7758]
["bitfinex","ETHUSD",1733436719354,0.762,3842.9,3842.0,2.35683178]
["bitfinex","ETHUSD",1733436720135,8.74,3843.3,3842.0,2.35683178]
["bitfinex","ETHUSD",1733436720530,8.74,3843.3,3842.1,0.7792]
["bitfinex","ETHUSD",1733436720730,0.762,3843.4,3842.1,0.7792]
["bitfinex","ETHUSD",1733436720930,8.74,3843.7,3842.4,2.35683178]
["bitfinex","ETHUSD",1733436721158,8.74,3843.7,3842.1,0.7792]
["bitfinex","ETHUSD",1733436721361,0.7529,3843.9,3842.1,0.7792]
["bitfinex","ETHUSD",1733436721535,0.7529,3843.9,3841.9,2.35683178]
["bitfinex","ETHUSD",1733436721536,0.818,3842.8,3841.7,0.68365249]
["bitfinex","ETHUSD",1733436721737,0.1387,3842.6,3841.3,0.80165227]
["bitfinex","ETHUSD",1733436722063,0.818,3842.8,3841.3,0.80165227]
["bitfinex","ETHUSD",1733436724061,0.60153179,3842.7,3841.3,0.80165227]
["bitfinex","ETHUSD",1733436724269,0.569,3842.7,3841.3,0.80165227]
["bitfinex","ETHUSD",1733436724763,0.60153179,3842.7,3841.3,0.80165227]
["bitfinex","ETHUSD",1733436724929,0.569,3842.7,3841.3,0.80165227]
["bitfinex","ETHUSD",1733436725904,0.60153179,3842.7,3841.3,0.80165227]
["bitfinex","ETHUSD",1733436726963,0.569,3842.7,3841.3,0.80165227]
["bitfinex","ETHUSD",1733436729170,0.5590674,3842.7,3841.3,0.80165227]
["bitfinex","ETHUSD",1733436729394,0.5590674,3842.7,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436729395,1.50780674,3842.6,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436729701,9.29,3842.4,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436730560,0.55,3842.2,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436730961,0.7685,3841.9,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436731198,0.80103898,3841.9,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436731493,0.1351039,3841.8,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436733859,1.3035,3842.4,3841.3,0.75575227]
["bitfinex","ETHUSD",1733436734794,0.7535,3842.4,3841.3,0.75575227]
["bitfinex","ETHUSD",1733436735385,8.87770674,3842.6,3841.3,0.75575227]
["bitfinex","ETHUSD",1733436735588,8.87770674,3842.6,3841.3,1.83423338]
["bitfinex","ETHUSD",1733436736190,0.7833,3842.8,3841.8,2.35683178]
["bitfinex","ETHUSD",1733436736363,0.7833,3843.2,3841.9,0.7856]
["bitfinex","ETHUSD",1733436736889,0.7833,3843.2,3841.9,1.86408111]
["bitfinex","ETHUSD",1733436737171,0.7833,3843.2,3841.7,1.07848111]
["bitfinex","ETHUSD",1733436737172,0.81582781,3843.2,3841.7,1.07848111]
["bitfinex","ETHUSD",1733436737389,0.81582781,3843.2,3841.6,1.07848111]
["bitfinex","ETHUSD",1733436737593,0.81582781,3843.2,3841.4,3.43531289]
["bitfinex","ETHUSD",1733436737767,1.37492781,3843.2,3841.5,1.07848111]
["bitfinex","ETHUSD",1733436737961,0.13749278,3843.1,3841.5,1.07848111]
["bitfinex","ETHUSD",1733436738412,0.58253318,3843.0,3841.5,1.07848111]
["bitfinex","ETHUSD",1733436738766,0.58253318,3843.0,3841.4,3.43531289]
["bitfinex","ETHUSD",1733436739113,0.55,3842.8,3841.4,3.43531289]
["bitfinex","ETHUSD",1733436739401,0.58253317,3842.8,3841.4,3.43531289]
["bitfinex","ETHUSD",1733436739610,0.55,3842.6,3841.5,1.07848111]
["bitfinex","ETHUSD",1733436739784,0.55,3842.6,3841.4,3.43531289]
["bitfinex","ETHUSD",1733436740107,9.29,3842.4,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436740283,0.55,3842.0,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436740481,0.55,3841.8,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436740687,1.3252,3841.6,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436740995,0.03254362,3841.5,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436741195,0.55,3841.4,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436741703,0.55,3841.5,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436741870,0.68252,3841.4,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436743305,0.71506438,3841.4,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436743480,0.68252,3841.4,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436748325,4.53256399,3841.4,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436748612,15.87577399,3841.4,3841.3,0.00085227]
["bitfinex","ETHUSD",1733436748832,0.55,3840.8,3840.6,0.1624618]
["bitfinex","ETHUSD",1733436748983,1.53610437,3840.7,3840.6,0.1624618]
["bitfinex","ETHUSD",1733436749173,1.39935437,3840.7,3840.6,0.1624618]
["bitfinex","ETHUSD",1733436750178,0.55,3840.6,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436750378,0.55,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436750585,1.58850571,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436751589,1.55595,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436751892,8.74,3840.9,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436752425,0.7695,3841.1,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436752733,0.7695,3841.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436754096,0.55,3841.4,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436754326,0.03254659,3841.3,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436755127,0.55,3841.4,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436755490,0.7695,3841.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436756525,8.74,3842.0,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436756726,0.55,3841.8,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436762814,0.03254307,3841.7,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436763030,0.55,3841.8,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436763470,0.58254307,3841.8,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436763748,0.55,3841.8,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436763945,1.00982,3841.7,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436764185,1.00982,3841.7,3840.5,0.829]
["bitfinex","ETHUSD",1733436765084,0.03254086,3841.6,3840.5,0.829]
["bitfinex","ETHUSD",1733436765582,0.8082,3841.9,3840.5,0.829]
["bitfinex","ETHUSD",1733436765583,0.03254086,3841.8,3840.5,0.829]
["bitfinex","ETHUSD",1733436766090,0.55,3841.7,3840.5,0.829]
["bitfinex","ETHUSD",1733436766387,0.17161881,3841.6,3840.5,0.829]
["bitfinex","ETHUSD",1733436768574,0.13907409,3841.6,3840.5,0.829]
["bitfinex","ETHUSD",1733436769048,0.17161888,3841.6,3840.5,0.829]
["bitfinex","ETHUSD",1733436769449,2.52845066,3841.6,3840.5,0.829]
["bitfinex","ETHUSD",1733436769654,2.52845066,3841.6,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436769655,0.55,3841.3,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436769854,0.55,3841.1,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436770080,0.03255028,3841.0,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436770287,9.5263,3840.9,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436770461,0.55,3840.6,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436770667,0.58255819,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436771188,0.55,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436771400,0.55,3840.6,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436771578,1.6037185,3840.6,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436773588,1.0537185,3840.6,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436776981,0.55,3840.9,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436778303,8.74,3841.2,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436778594,0.03255026,3841.1,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436779698,8.74,3841.2,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436779870,0.55,3841.3,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436780059,1.06444206,3841.2,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436780261,1.03189451,3841.2,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436780886,1.06444204,3841.2,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436781098,1.03189451,3841.2,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436781259,1.03189451,3841.2,3840.5,0.7782]
["bitfinex","ETHUSD",1733436781459,0.03254696,3841.1,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436781665,0.55,3841.0,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436781948,0.55,3840.8,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436782203,0.03255142,3840.7,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436782368,0.55,3840.6,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436782684,1.39085452,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436783000,2.37138545,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436783197,2.40393946,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436783763,1.56308545,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436784006,1.04563941,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436784175,1.01308545,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436786085,1.04563837,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436786285,2.42413837,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436786485,1.41105292,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436787699,1.3785,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436789690,0.8188613,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436790515,8.74,3841.0,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436790717,0.58255184,3840.9,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436791023,0.93225518,3840.8,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436791321,0.55,3840.6,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436791495,0.58255527,3840.5,3840.4,0.00085227]
["bitfinex","ETHUSD",1733436793315,3.42037,3840.2,3839.4,0.00085227]
["bitfinex","ETHUSD",1733436793528,4.21042925,3840.1,3839.4,0.00085227]
["bitfinex","ETHUSD",1733436793687,0.89533303,3840.0,3839.4,0.00085227]
["bitfinex","ETHUSD",1733436793885,0.58256044,3839.9,3839.4,0.00085227]
["bitfinex","ETHUSD",1733436795983,0.8163,3839.8,3839.4,0.00085227]
["bitfinex","ETHUSD",1733436796189,9.32256124,3839.7,3839.4,0.00085227]
["bitfinex","ETHUSD",1733436796495,1.01388612,3839.6,3839.4,0.00085227]
["bitfinex","ETHUSD",1733436796706,0.03256203,3839.5,3839.4,0.00085227]
["bitfinex","ETHUSD",1733436797023,1.01388612,3839.6,3839.4,0.00085227]
["bitfinex","ETHUSD",1733436797409,0.03256202,3839.5,3839.4,0.00085227]
["bitfinex","ETHUSD",1733436798222,0.55,3839.5,3839.4,0.00085227]
["bitfinex","ETHUSD",1733436801295,0.55,3839.5,3838.6,0.72115227]
["bitfinex","ETHUSD",1733436801791,8.74,3840.0,3838.6,0.72115227]
["bitfinex","ETHUSD",1733436801998,0.58255852,3839.9,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436802342,0.55,3839.0,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436803130,0.55,3838.8,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436803725,0.55,3839.0,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436803901,0.68331,3839.0,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436804102,0.55,3839.4,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436804491,0.55,3839.4,3838.6,0.7989]
["bitfinex","ETHUSD",1733436804693,8.74,3839.7,3838.6,0.7989]
["bitfinex","ETHUSD",1733436804934,0.58256126,3839.6,3838.6,0.7989]
["bitfinex","ETHUSD",1733436805132,0.55,3839.4,3838.6,0.7989]
["bitfinex","ETHUSD",1733436805427,0.03256313,3839.3,3838.6,0.7989]
["bitfinex","ETHUSD",1733436805639,0.55,3839.4,3838.6,0.7989]
["bitfinex","ETHUSD",1733436805934,0.58256312,3839.4,3838.6,0.7989]
["bitfinex","ETHUSD",1733436806303,0.55,3839.4,3838.6,0.7989]
["bitfinex","ETHUSD",1733436806505,0.55,3839.2,3838.6,0.7989]
["bitfinex","ETHUSD",1733436806703,0.55,3839.0,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436807807,8.74,3839.1,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436808524,8.74,3839.1,3838.6,0.7954]
["bitfinex","ETHUSD",1733436809644,0.8189,3840.2,3838.6,0.7954]
["bitfinex","ETHUSD",1733436809940,0.95589,3840.1,3838.6,0.7954]
["bitfinex","ETHUSD",1733436811910,0.98844732,3840.1,3838.6,0.7954]
["bitfinex","ETHUSD",1733436813001,9.72844732,3840.1,3838.6,0.7954]
["bitfinex","ETHUSD",1733436813206,9.69589,3840.1,3838.6,0.7954]
["bitfinex","ETHUSD",1733436814326,0.95589,3840.1,3838.6,0.7954]
["bitfinex","ETHUSD",1733436816046,8.74,3840.4,3838.7,0.02604445]
["bitfinex","ETHUSD",1733436816208,8.74,3840.4,3838.7,0.8015]
["bitfinex","ETHUSD",1733436817443,0.03255446,3840.3,3838.7,0.8015]
["bitfinex","ETHUSD",1733436819131,0.03255448,3840.4,3838.7,0.8015]
["bitfinex","ETHUSD",1733436820208,8.74,3840.5,3838.7,0.8015]
["bitfinex","ETHUSD",1733436820530,0.9546,3840.4,3838.7,0.8015]
["bitfinex","ETHUSD",1733436821312,0.98715449,3840.4,3838.7,0.8015]
["bitfinex","ETHUSD",1733436821535,0.9546,3840.4,3838.7,0.8015]
["bitfinex","ETHUSD",1733436821908,0.9546,3840.4,3838.8,0.7574]
["bitfinex","ETHUSD",1733436824515,0.03255449,3840.3,3838.8,0.7574]
["bitfinex","ETHUSD",1733436824721,1.08586994,3840.3,3838.8,0.7574]
["bitfinex","ETHUSD",1733436824944,1.05331545,3840.3,3838.8,0.7574]
["bitfinex","ETHUSD",1733436825455,3.43993243,3840.9,3839.3,2.35683178]
["bitfinex","ETHUSD",1733436825456,8.74,3840.8,3839.3,2.35683178]
["bitfinex","ETHUSD",1733436825627,0.0325511,3840.7,3839.4,0.7697]
["bitfinex","ETHUSD",1733436826354,0.0325511,3840.7,3839.3,2.35683178]
["bitfinex","ETHUSD",1733436826355,1.62453785,3842.1,3840.6,0.7536]
["bitfinex","ETHUSD",1733436826556,8.74,3842.7,3841.1,0.7781]
["bitfinex","ETHUSD",1733436826716,1.46940738,3842.6,3841.1,0.7781]
["bitfinex","ETHUSD",1733436826917,0.03253594,3842.5,3841.1,0.7781]
["bitfinex","ETHUSD",1733436827627,8.74,3842.7,3841.0,0.7781]
["bitfinex","ETHUSD",1733436827924,0.874,3842.6,3841.1,0.7781]
["bitfinex","ETHUSD",1733436828168,0.5591,3843.2,3841.8,0.89]
["bitfinex","ETHUSD",1733436828333,0.5591,3843.2,3843.1,0.7781]
["bitfinex","ETHUSD",1733436829635,0.5591,3843.2,3843.1,3.13493178]
["bitfinex","ETHUSD",1733436834737,0.5591,3843.2,3843.1,0.7781]
["bitfinex","ETHUSD",1733436840281,0.5591,3843.2,3842.8,2.35683178]
["bitfinex","ETHUSD",1733436840695,0.5591,3843.2,3842.4,2.35683178]
["bitfinex","ETHUSD",1733436840982,0.5591,3843.2,3841.1,0.1]
["bitfinex","ETHUSD",1733436840983,1.3685,3843.1,3842.2,0.7584]
["bitfinex","ETHUSD",1733436841396,0.19276,3843.0,3842.2,0.7584]
["bitfinex","ETHUSD",1733436841949,0.5591,3843.2,3842.2,0.7584]
["bitfinex","ETHUSD",1733436842771,0.5591,3843.2,3842.4,2.35683178]
["bitfinex","ETHUSD",1733436846289,0.5591,3843.2,3842.2,0.7584]
["bitfinex","ETHUSD",1733436849953,0.5591,3843.2,3841.5,0.12755153]
["bitfinex","ETHUSD",1733436849954,0.8405257,3843.1,3841.1,0.7581]
["bitfinex","ETHUSD",1733436850153,0.55,3842.9,3841.1,0.7581]
["bitfinex","ETHUSD",1733436850566,0.0325318,3842.8,3841.1,0.7581]
["bitfinex","ETHUSD",1733436850774,0.55,3842.5,3841.1,0.7581]
["bitfinex","ETHUSD",1733436850972,0.55,3842.3,3841.1,0.7581]
["bitfinex","ETHUSD",1733436851166,0.808,3842.1,3841.1,0.7581]
["bitfinex","ETHUSD",1733436851360,0.13905376,3842.0,3841.1,0.7581]
["bitfinex","ETHUSD",1733436851560,0.12960243,3842.0,3841.1,0.7581]
["bitfinex","ETHUSD",1733436851963,0.16213981,3842.0,3841.1,0.7581]
["bitfinex","ETHUSD",1733436852300,0.12960243,3842.0,3841.1,0.7581]
["bitfinex","ETHUSD",1733436852661,0.808,3842.1,3841.1,0.7581]
["bitfinex","ETHUSD",1733436855193,0.808,3842.7,3841.1,0.7581]
["bitfinex","ETHUSD",1733436855570,0.808,3842.7,3841.8,2.35683178]
["bitfinex","ETHUSD",1733436855771,8.74,3842.9,3841.8,2.35683178]
["bitfinex","ETHUSD",1733436856090,8.74,3842.9,3841.9,0.7581]
["bitfinex","ETHUSD",1733436856272,0.67564575,3843.0,3841.9,0.7581]
["bitfinex","ETHUSD",1733436856469,0.808,3843.1,3841.9,0.7581]
["bitfinex","ETHUSD",1733436858779,0.03252966,3843.8,3842.3,0.7715]
["bitfinex","ETHUSD",1733436858780,0.8128,3843.5,3842.3,0.7715]
["bitfinex","ETHUSD",1733436861010,0.03252567,3843.1,3842.3,0.7715]
["bitfinex","ETHUSD",1733436861231,0.7621,3843.0,3840.7,0.8009]
["bitfinex","ETHUSD",1733436861522,0.68537257,3842.9,3841.3,0.8009]
["bitfinex","ETHUSD",1733436861667,0.13537257,3842.9,3841.7,0.8009]
["bitfinex","ETHUSD",1733436864417,0.58253134,3842.8,3841.7,0.8009]
["bitfinex","ETHUSD",1733436864573,0.03253403,3842.7,3841.7,0.8009]
["bitfinex","ETHUSD",1733436866895,0.55,3842.8,3841.7,0.8009]
["bitfinex","ETHUSD",1733436867074,1.01874726,3842.7,3841.7,0.8009]
["bitfinex","ETHUSD",1733436867912,8.74,3842.9,3841.7,0.8009]
["bitfinex","ETHUSD",1733436870178,0.7621,3843.0,3841.7,0.8009]
["bitfinex","ETHUSD",1733436871307,0.03252967,3842.9,3841.7,0.8009]
["bitfinex","ETHUSD",1733436872100,0.79462967,3843.0,3841.7,0.8009]
["bitfinex","ETHUSD",1733436873381,0.13537297,3842.9,3841.7,0.8009]
["bitfinex","ETHUSD",1733436875316,0.16790265,3842.9,3841.7,0.8009]
["bitfinex","ETHUSD",1733436876695,0.13537297,3842.9,3841.7,0.8009]
["bitfinex","ETHUSD",1733436878141,0.55,3842.5,3841.4,1.07848111]
["bitfinex","ETHUSD",1733436878323,0.55,3842.5,3841.2,1.07848111]
["bitfinex","ETHUSD",1733436878497,0.55,3842.5,3841.3,1.07848111]
["bitfinex","ETHUSD",1733436878832,0.68957297,3842.5,3841.3,1.07848111]
["bitfinex","ETHUSD",1733436879339,0.55,3842.2,3841.1,1.84578111]
["bitfinex","ETHUSD",1733436879638,0.55,3842.2,3841.1,0.7673]
["bitfinex","ETHUSD",1733436879934,3.18522875,3842.2,3841.1,0.7673]
["bitfinex","ETHUSD",1733436883313,0.55,3841.9,3840.7,0.7928]
["bitfinex","ETHUSD",1733436883509,0.772,3841.7,3840.7,0.7928]
["bitfinex","ETHUSD",1733436884329,0.03254079,3841.6,3840.4,1.07848111]
["bitfinex","ETHUSD",1733436884549,0.03254079,3841.6,3840.4,0.7928]
["bitfinex","ETHUSD",1733436884846,0.772,3841.1,3840.0,1.87128111]
["bitfinex","ETHUSD",1733436885008,0.772,3841.1,3840.0,0.7928]
["bitfinex","ETHUSD",1733436885208,0.80454662,3841.1,3840.0,0.7928]
["bitfinex","ETHUSD",1733436885938,0.772,3841.1,3840.0,0.7928]
["bitfinex","ETHUSD",1733436886103,1.72645466,3841.1,3840.0,0.7928]
["bitfinex","ETHUSD",1733436886443,1.72645466,3841.1,3839.6,1.07848111]
["bitfinex","ETHUSD",1733436886444,0.55,3840.8,3839.6,0.7928]
["bitfinex","ETHUSD",1733436886604,0.55,3840.6,3839.6,0.7928]
["bitfinex","ETHUSD",1733436887036,0.58255247,3840.8,3839.6,0.7928]
["bitfinex","ETHUSD",1733436887239,0.58255247,3840.8,3839.2,0.7928]
["bitfinex","ETHUSD",1733436887240,2.60381,3840.6,3839.2,0.7928]
["bitfinex","ETHUSD",1733436887445,0.03255427,3840.5,3839.2,0.7928]
["bitfinex","ETHUSD",1733436887645,0.34083643,3840.4,3839.2,0.7928]
["bitfinex","ETHUSD",1733436888528,8.74,3840.6,3839.2,0.7928]
["bitfinex","ETHUSD",1733436890865,8.74,3840.6,3839.3,2.35683178]
["bitfinex","ETHUSD",1733436891166,0.772,3840.7,3839.4,0.7928]
["bitfinex","ETHUSD",1733436892662,9.5338,3841.2,3839.4,0.7928]
["bitfinex","ETHUSD",1733436892870,0.7938,3841.2,3839.5,0.55]
["bitfinex","ETHUSD",1733436893044,0.7938,3841.2,3839.6,0.8101]
["bitfinex","ETHUSD",1733436894610,0.7938,3841.2,3839.8,0.8101]
["bitfinex","ETHUSD",1733436895154,0.7938,3841.5,3839.8,0.8101]
["bitfinex","ETHUSD",1733436895542,0.7938,3841.5,3839.9,0.55]
["bitfinex","ETHUSD",1733436895736,0.7938,3841.5,3840.0,0.8101]
["bitfinex","ETHUSD",1733436896354,0.7938,3841.9,3840.2,0.8101]
["bitfinex","ETHUSD",1733436896535,0.7938,3841.9,3840.4,0.8101]
["bitfinex","ETHUSD",1733436896956,0.7938,3841.9,3840.4,0.83613169]
["bitfinex","ETHUSD",1733436897130,0.7938,3841.9,3840.5,2.35683178]
["bitfinex","ETHUSD",1733436897477,0.7938,3842.2,3840.6,0.83613099]
["bitfinex","ETHUSD",1733436897683,0.7938,3842.2,3840.7,0.55]
["bitfinex","ETHUSD",1733436897828,0.7938,3842.2,3840.8,0.8101]
["bitfinex","ETHUSD",1733436898035,0.13957297,3842.5,3840.8,0.8101]
["bitfinex","ETHUSD",1733436900140,0.13957297,3842.5,3840.9,2.35683178]
["bitfinex","ETHUSD",1733436900341,0.13957297,3842.5,3841.0,0.8101]
["bitfinex","ETHUSD",1733436900645,3.3964,3842.3,3841.0,0.8101]
["bitfinex","ETHUSD",1733436900844,0.59253399,3842.2,3841.0,0.8101]
["bitfinex","ETHUSD",1733436901078,9.5338,3842.8,3841.0,0.8101]
["bitfinex","ETHUSD",1733436902174,0.03253283,3842.7,3841.2,0.8101]
["bitfinex","ETHUSD",1733436903853,2.63488283,3842.7,3841.2,0.8101]
["bitfinex","ETHUSD",1733436904253,0.823,3842.4,3841.2,0.8101]
["bitfinex","ETHUSD",1733436904453,0.61077045,3842.3,3841.2,0.8101]
["bitfinex","ETHUSD",1733436905781,8.74,3842.0,3840.8,0.7995]
["bitfinex","ETHUSD",1733436906003,8.74,3842.0,3840.2,0.7995]
["bitfinex","ETHUSD",1733436906004,3.17863178,3841.7,3840.2,0.7995]
["bitfinex","ETHUSD",1733436906147,0.35366585,3841.6,3840.2,0.7995]
["bitfinex","ETHUSD",1733436906680,8.74,3841.4,3840.2,0.7995]
["bitfinex","ETHUSD",1733436906889,3.03254909,3841.3,3840.2,0.7995]
["bitfinex","ETHUSD",1733436907096,9.494,3841.2,3839.4,0.7891]
["bitfinex","ETHUSD",1733436907285,0.0325491,3841.1,3839.4,0.7891]
["bitfinex","ETHUSD",1733436907583,1.51298391,3841.0,3839.4,0.7891]
["bitfinex","ETHUSD",1733436907746,0.0325491,3840.9,3839.4,0.7891]
["bitfinex","ETHUSD",1733436908193,8.74,3840.8,3839.4,0.7891]
["bitfinex","ETHUSD",1733436908376,3.82955377,3840.7,3839.4,0.7891]
["bitfinex","ETHUSD",1733436909248,12.56955377,3840.7,3839.4,0.7891]
["bitfinex","ETHUSD",1733436909488,1.25695538,3840.6,3839.4,0.7891]
["bitfinex","ETHUSD",1733436910286,1.24769796,3840.6,3839.4,0.7891]
["bitfinex","ETHUSD",1733436912779,0.032551,3840.5,3839.4,0.7891]
["bitfinex","ETHUSD",1733436914667,1.24769796,3840.6,3839.4,0.7891]
["bitfinex","ETHUSD",1733436915084,0.79615102,3840.5,3838.8,1.21228068]
["bitfinex","ETHUSD",1733436915294,1.0783849,3840.4,3838.8,1.21228068]
["bitfinex","ETHUSD",1733436915556,0.7924,3840.2,3838.8,1.21228068]
["bitfinex","ETHUSD",1733436915774,0.03255668,3840.1,3838.8,1.21228068]
["bitfinex","ETHUSD",1733436915991,0.03255668,3840.1,3838.8,0.8053]
["bitfinex","ETHUSD",1733436916210,0.38249567,3840.1,3838.8,3.16213178]
["bitfinex","ETHUSD",1733436916491,0.38249567,3840.1,3838.8,0.8053]
["bitfinex","ETHUSD",1733436917135,3.0,3840.4,3838.8,0.8053]
["bitfinex","ETHUSD",1733436917295,6.5094,3840.1,3838.8,0.8053]
["bitfinex","ETHUSD",1733436917499,6.5094,3840.1,3839.0,0.7644]
["bitfinex","ETHUSD",1733436918996,6.5094,3840.1,3838.9,0.55]
["bitfinex","ETHUSD",1733436918997,6.5094,3840.1,3839.2,0.7704]
["bitfinex","ETHUSD",1733436920576,6.5094,3840.1,3839.2,0.7704]
["bitfinex","ETHUSD",1733436921372,6.5094,3840.1,3839.3,3.13583178]
["bitfinex","ETHUSD",1733436921711,6.5094,3840.1,3839.7,2.35683178]
["bitfinex","ETHUSD",1733436921871,6.5094,3840.1,3839.4,0.779]
["bitfinex","ETHUSD",1733436922708,0.7936,3840.0,3839.2,1.07848111]
["bitfinex","ETHUSD",1733436922908,0.7936,3840.0,3838.9,0.779]
["bitfinex","ETHUSD",1733436923209,1.5239,3840.0,3838.9,0.779]
["bitfinex","ETHUSD",1733436923369,1.5239,3840.0,3838.5,3.96873238]
["bitfinex","ETHUSD",1733436923370,0.7936,3839.9,3838.5,1.07933338]
["bitfinex","ETHUSD",1733436923570,0.7303,3840.0,3838.5,1.07933338]
["bitfinex","ETHUSD",1733436923571,0.82615486,3839.8,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436924206,3.7936,3839.3,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436924396,12.5336,3839.3,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436924566,1.48904318,3839.2,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436924771,2.35683178,3839.0,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436925082,0.82616903,3838.9,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436926610,0.7936,3838.9,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436928613,0.7936,3838.9,3838.8,0.00194619]
["bitfinex","ETHUSD",1733436928912,1.89586432,3838.9,3838.8,0.00194619]
["bitfinex","ETHUSD",1733436929109,1.89586432,3838.9,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436929110,0.7936,3838.9,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436929810,10.22904318,3839.2,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436930311,1.48904318,3839.2,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436930479,3.7829,3839.3,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436931311,0.7829,3839.3,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436931482,0.8005,3839.7,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436932329,5.35683178,3839.5,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436932489,2.35683178,3839.1,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436932692,2.3893976,3839.1,3838.5,0.00085227]
["bitfinex","ETHUSD",1733436933218,2.60531,3838.4,3837.6,0.00085227]
["bitfinex","ETHUSD",1733436933429,2.38940554,3838.3,3837.6,0.00085227]
["bitfinex","ETHUSD",1733436933722,0.8328,3837.7,3836.9,0.005]
["bitfinex","ETHUSD",1733436934018,2.35683178,3837.4,3836.9,0.005]
["bitfinex","ETHUSD",1733436934319,0.8328,3836.9,3836.5,0.01096074]
["bitfinex","ETHUSD",1733436934686,0.03258309,3836.8,3836.5,0.01096074]
["bitfinex","ETHUSD",1733436934883,0.31896318,3836.8,3836.5,0.01096074]
["bitfinex","ETHUSD",1733436935082,8.74,3836.9,3836.5,0.01096074]
["bitfinex","ETHUSD",1733436935518,0.49947155,3838.2,3836.6,0.7852]
["bitfinex","ETHUSD",1733436935519,8.74,3837.7,3836.6,0.7852]
["bitfinex","ETHUSD",1733436935725,8.74,3838.5,3836.7,0.02605972]
["bitfinex","ETHUSD",1733436935940,8.74,3838.5,3836.7,0.02605811]
["bitfinex","ETHUSD",1733436935941,1.10968318,3838.4,3836.7,0.02605811]
["bitfinex","ETHUSD",1733436936436,0.8328,3838.5,3836.7,0.57605811]
["bitfinex","ETHUSD",1733436939207,0.8328,3839.0,3836.9,0.7852]
["bitfinex","ETHUSD",1733436939407,0.8328,3839.0,3836.9,0.81125514]
["bitfinex","ETHUSD",1733436939600,0.8328,3839.0,3837.0,0.55]
["bitfinex","ETHUSD",1733436939934,0.8328,3839.0,3837.2,3.75606813]
["bitfinex","ETHUSD",1733436940430,0.95728,3839.0,3837.2,3.75606813]
["bitfinex","ETHUSD",1733436940627,0.7596,3839.4,3837.4,0.7768]
["bitfinex","ETHUSD",1733436940833,0.7596,3839.4,3837.5,0.02605077]
["bitfinex","ETHUSD",1733436941137,9.4996,3839.8,3837.6,0.7768]
["bitfinex","ETHUSD",1733436941307,8.74,3839.7,3837.7,0.02605001]
["bitfinex","ETHUSD",1733436941506,0.94996,3839.6,3837.8,0.7768]
["bitfinex","ETHUSD",1733436941930,3.94996,3839.6,3837.8,0.7768]
["bitfinex","ETHUSD",1733436942231,2.97086813,3840.0,3838.0,0.7768]
["bitfinex","ETHUSD",1733436942232,8.74,3840.0,3838.0,0.7768]
["bitfinex","ETHUSD",1733436942435,0.7596,3840.2,3838.0,0.7768]
["bitfinex","ETHUSD",1733436942436,15.2494,3840.1,3838.2,0.7768]
["bitfinex","ETHUSD",1733436942644,6.5094,3840.1,3838.3,0.02604544]
["bitfinex","ETHUSD",1733436942797,6.5094,3840.1,3838.4,0.7768]
["bitfinex","ETHUSD",1733436942993,8.1103,3840.1,3838.4,0.7768]
["bitfinex","ETHUSD",1733436943718,6.5094,3840.1,3838.9,2.97086813]
["bitfinex","ETHUSD",1733436943918,6.5094,3840.1,3839.1,0.7768]
["bitfinex","ETHUSD",1733436945033,6.5094,3840.1,3838.4,0.2]
["bitfinex","ETHUSD",1733436945034,6.5094,3840.1,3839.3,2.97086813]
["bitfinex","ETHUSD",1733436945237,6.5094,3840.1,3839.4,0.8079]
["bitfinex","ETHUSD",1733436945457,6.5094,3840.1,3839.5,0.55]
["bitfinex","ETHUSD",1733436946137,6.5094,3840.1,3839.6,0.8079]
["bitfinex","ETHUSD",1733436947003,6.5094,3840.1,3839.9,0.55]
["bitfinex","ETHUSD",1733436947503,6.5094,3840.1,3840.0,0.7809]
["bitfinex","ETHUSD",1733436947728,6.5094,3840.1,3840.0,1.3309]
["bitfinex","ETHUSD",1733436949928,0.7963,3843.4,3841.1,0.2]
["bitfinex","ETHUSD",1733436950105,0.7963,3843.4,3842.2,0.8132]
["bitfinex","ETHUSD",1733436950537,9.545,3843.9,3842.2,0.8132]
["bitfinex","ETHUSD",1733436951131,9.545,3843.9,3842.3,0.02601979]
["bitfinex","ETHUSD",1733436951326,9.545,3843.9,3842.2,0.8132]
["bitfinex","ETHUSD",1733436951744,8.74,3843.9,3842.5,2.97086813]
["bitfinex","ETHUSD",1733436951952,16.04199088,3843.9,3842.5,2.99688565]
["bitfinex","ETHUSD",1733436952107,6.5094,3843.9,3842.6,0.55]
["bitfinex","ETHUSD",1733436952307,6.5094,3843.9,3842.7,0.02601525]
["bitfinex","ETHUSD",1733436952540,6.5094,3843.9,3842.8,0.7969]
["bitfinex","ETHUSD",1733436953510,7.16034,3843.9,3842.8,0.7969]
["bitfinex","ETHUSD",1733436957425,7.16034,3843.9,3842.8,3.76776813]
["bitfinex","ETHUSD",1733436957749,6.5094,3843.9,3842.8,3.76776813]
["bitfinex","ETHUSD",1733436959934,6.5094,3843.9,3842.9,0.57601476]
["bitfinex","ETHUSD",1733436960454,6.5094,3843.9,3842.9,0.55]
["bitfinex","ETHUSD",1733436960649,6.5094,3843.9,3842.8,0.7969]
["bitfinex","ETHUSD",1733436960858,7.332,3843.9,3842.8,0.7969]
["bitfinex","ETHUSD",1733436961055,0.7332,3843.8,3842.9,0.02601701]
["bitfinex","ETHUSD",1733436961225,0.7332,3843.8,3842.8,0.7969]
["bitfinex","ETHUSD",1733436961951,0.8127,3843.7,3842.1,0.8313]
["bitfinex","ETHUSD",1733436962628,0.03252348,3843.6,3842.1,0.8313]
["bitfinex","ETHUSD",1733436962834,0.15784235,3843.5,3842.1,0.8313]
["bitfinex","ETHUSD",1733436963748,0.15784235,3843.5,3842.5,2.97086813]
["bitfinex","ETHUSD",1733436964072,6.5094,3843.9,3843.0,2.97086813]
["bitfinex","ETHUSD",1733436965276,6.5094,3843.9,3843.1,0.8313]
["bitfinex","ETHUSD",1733436966089,6.5094,3843.9,3842.7,0.7923]
["bitfinex","ETHUSD",1733436971165,6.50041765,3843.9,3842.7,0.7923]
["bitfinex","ETHUSD",1733436972084,6.50041765,3843.9,3842.8,0.55]
["bitfinex","ETHUSD",1733436972390,6.50041765,3843.9,3843.0,0.7982]
["bitfinex","ETHUSD",1733436972875,6.50041765,3843.9,3843.1,0.57601366]
["bitfinex","ETHUSD",1733436973067,6.50041765,3843.9,3843.1,0.55]
["bitfinex","ETHUSD",1733436973488,6.50041765,3843.9,3843.0,3.76906813]
["bitfinex","ETHUSD",1733436973770,7.15045942,3843.9,3843.0,0.7982]
["bitfinex","ETHUSD",1733436974076,6.50041765,3843.9,3843.0,0.7982]
["bitfinex","ETHUSD",1733436974905,6.50041765,3843.9,3842.6,0.79721496]
["bitfinex","ETHUSD",1733436975483,0.8127,3844.5,3842.6,0.79721496]
["bitfinex","ETHUSD",1733436976405,0.8127,3844.5,3843.1,0.764]
["bitfinex","ETHUSD",1733436981274,7.3221,3844.5,3843.1,0.764]
["bitfinex","ETHUSD",1733436981471,0.73221,3844.4,3843.1,0.764]
["bitfinex","ETHUSD",1733436981796,0.73221,3844.4,3843.0,0.02601198]
["bitfinex","ETHUSD",1733436981981,0.81831504,3844.3,3842.7,0.7917]
["bitfinex","ETHUSD",1733436982183,3.41958504,3844.3,3842.7,0.7917]
["bitfinex","ETHUSD",1733436982408,3.38707,3844.3,3842.7,0.7917]
["bitfinex","ETHUSD",1733436982607,0.7858,3844.0,3842.7,0.7917]
["bitfinex","ETHUSD",1733436982811,0.81832302,3844.0,3842.3,0.7917]
["bitfinex","ETHUSD",1733436983109,0.81832302,3844.0,3841.9,0.7917]
["bitfinex","ETHUSD",1733436983110,3.38746,3843.7,3841.9,0.7917]
["bitfinex","ETHUSD",1733436983309,0.03252608,3843.6,3841.9,0.7917]
["bitfinex","ETHUSD",1733436983508,0.57942254,3843.5,3841.9,0.7917]
["bitfinex","ETHUSD",1733436983805,0.0325261,3843.4,3841.9,0.7917]
["bitfinex","ETHUSD",1733436984010,0.7858,3843.3,3841.9,0.7917]
["bitfinex","ETHUSD",1733436985131,5.8058,3843.3,3841.5,0.0260209]
["bitfinex","ETHUSD",1733436985340,0.7693,3843.1,3841.6,0.7917]
["bitfinex","ETHUSD",1733436985542,0.87490769,3843.0,3841.6,0.7917]
["bitfinex","ETHUSD",1733436986619,0.84237662,3843.0,3841.6,0.7917]
["bitfinex","ETHUSD",1733436987229,2.37423932,3842.5,3840.4,0.02602487]
["bitfinex","ETHUSD",1733436987539,0.03253379,3842.4,3840.4,0.02602487]
["bitfinex","ETHUSD",1733436987738,0.7972,3842.8,3840.4,0.02602487]
["bitfinex","ETHUSD",1733436988042,3.30084155,3842.7,3840.5,0.7782]
["bitfinex","ETHUSD",1733436988204,0.7972,3842.6,3840.5,0.7782]
["bitfinex","ETHUSD",1733436988591,11.11423932,3842.4,3840.4,0.02602487]
["bitfinex","ETHUSD",1733436988701,0.7972,3841.5,3839.7,0.7782]
["bitfinex","ETHUSD",1733436988901,0.7972,3841.3,3839.7,0.7782]
["bitfinex","ETHUSD",1733436989109,2.75008235,3841.2,3839.7,0.7782]
["bitfinex","ETHUSD",1733436989338,2.40678384,3841.2,3839.7,0.7782]
["bitfinex","ETHUSD",1733436989544,2.60349,3841.0,3839.7,0.7782]
["bitfinex","ETHUSD",1733436989702,0.03254868,3841.1,3839.7,0.7782]
["bitfinex","ETHUSD",1733436990638,2.00440691,3841.1,3839.7,0.7782]
["bitfinex","ETHUSD",1733436990807,0.93979971,3841.0,3839.7,0.7782]
["bitfinex","ETHUSD",1733436991013,0.92519703,3840.9,3839.7,0.7782]
["bitfinex","ETHUSD",1733436991206,0.93979971,3841.0,3839.7,0.7782]
["bitfinex","ETHUSD",1733436991816,0.03254803,3840.9,3839.7,0.7782]
["bitfinex","ETHUSD",1733436992751,2.41769218,3841.2,3839.8,0.02603845]
["bitfinex","ETHUSD",1733436992950,0.03254494,3841.1,3839.7,0.7782]
["bitfinex","ETHUSD",1733436994775,0.4833683,3841.2,3839.7,0.7782]
["bitfinex","ETHUSD",1733436996538,0.7972,3841.3,3839.7,0.7782]
["bitfinex","ETHUSD",1733436999900,0.03254462,3841.2,3839.7,0.7782]
["bitfinex","ETHUSD",1733437005609,0.7972,3841.3,3839.7,0.7782]
["bitfinex","ETHUSD",1733437006692,8.74,3841.4,3839.7,0.7782]
["bitfinex","ETHUSD",1733437007449,8.74,3841.4,3839.8,0.57603581]
["bitfinex","ETHUSD",1733437007631,8.74,3841.4,3840.0,0.55]
["bitfinex","ETHUSD",1733437007857,8.74,3841.4,3840.1,0.7926]
["bitfinex","ETHUSD",1733437008570,0.8232,3842.0,3840.1,0.7926]
["bitfinex","ETHUSD",1733437008968,1.78277415,3842.0,3840.3,0.7926]
["bitfinex","ETHUSD",1733437009179,0.8232,3842.0,3840.3,0.7926]
["bitfinex","ETHUSD",1733437009464,0.03253925,3841.9,3840.3,0.7926]
["bitfinex","ETHUSD",1733437009676,0.85573963,3842.0,3840.3,0.7926]
["bitfinex","ETHUSD",1733437010035,0.8232,3842.0,3840.3,0.7926]
["bitfinex","ETHUSD",1733437011074,0.7551,3842.4,3840.4,0.81143171]
["bitfinex","ETHUSD",1733437011241,1.49249042,3842.3,3840.4,0.7854]
["bitfinex","ETHUSD",1733437011440,0.7551,3842.4,3840.4,0.81143023]
["bitfinex","ETHUSD",1733437011964,0.7551,3842.4,3840.6,0.7854]
["bitfinex","ETHUSD",1733437012396,0.03253653,3842.3,3840.6,0.7854]
["bitfinex","ETHUSD",1733437013869,0.7551,3842.4,3840.6,0.7854]
["bitfinex","ETHUSD",1733437014368,2.37751415,3842.3,3840.6,0.7854]
["bitfinex","ETHUSD",1733437014573,0.8920352,3842.2,3840.6,0.7854]
["bitfinex","ETHUSD",1733437014974,2.37751415,3841.5,3840.6,0.7854]
["bitfinex","ETHUSD",1733437015283,8.74,3841.7,3840.6,0.7854]
["bitfinex","ETHUSD",1733437019572,0.03254139,3841.6,3840.6,0.7854]
["bitfinex","ETHUSD",1733437019744,8.74,3841.7,3840.6,0.7854]
["bitfinex","ETHUSD",1733437020074,1.11175142,3841.6,3840.6,0.7854]
["bitfinex","ETHUSD",1733437020371,0.8275,3842.1,3840.6,0.7854]
["bitfinex","ETHUSD",1733437020737,0.0325414,3842.0,3840.6,0.7854]
["bitfinex","ETHUSD",1733437020942,0.8275,3842.1,3840.6,0.7854]
["bitfinex","ETHUSD",1733437021256,0.85949549,3842.2,3840.8,0.8304]
["bitfinex","ETHUSD",1733437021566,0.03253777,3842.1,3840.8,0.8304]
["bitfinex","ETHUSD",1733437021863,0.85949549,3842.2,3840.8,0.8304]
["bitfinex","ETHUSD",1733437022247,0.03253777,3842.1,3840.8,0.8304]
["bitfinex","ETHUSD",1733437022488,6.25730415,3842.5,3840.8,0.8304]
["bitfinex","ETHUSD",1733437022806,0.89601831,3842.4,3840.8,0.8304]
["bitfinex","ETHUSD",1733437023401,0.86348183,3842.4,3840.8,0.8304]
["bitfinex","ETHUSD",1733437023588,0.03253543,3842.3,3840.8,0.8304]
["bitfinex","ETHUSD",1733437024707,0.86348183,3842.4,3840.8,0.8304]
["bitfinex","ETHUSD",1733437025121,0.03253547,3842.3,3840.8,0.8304]
["bitfinex","ETHUSD",1733437025271,0.63258215,3842.2,3840.8,0.8304]
["bitfinex","ETHUSD",1733437025471,0.03253873,3842.1,3840.8,0.8304]
["bitfinex","ETHUSD",1733437026107,0.63258215,3842.2,3840.8,0.8304]
["bitfinex","ETHUSD",1733437026674,5.42980415,3842.5,3840.8,0.8304]
["bitfinex","ETHUSD",1733437026884,5.42980415,3842.5,3840.9,0.7715]
["bitfinex","ETHUSD",1733437028219,5.02,3842.5,3841.1,0.7715]
["bitfinex","ETHUSD",1733437028376,5.02,3842.5,3841.2,0.8041]
["bitfinex","ETHUSD",1733437028813,5.01129453,3842.5,3841.2,0.8041]
["bitfinex","ETHUSD",1733437032432,5.00129453,3842.5,3841.3,0.02602515]
["bitfinex","ETHUSD",1733437032631,5.00129453,3842.5,3841.4,0.7554]
["bitfinex","ETHUSD",1733437033297,5.00129453,3842.5,3841.5,0.78142535]
["bitfinex","ETHUSD",1733437033504,5.00129453,3842.5,3841.5,0.7554]
["bitfinex","ETHUSD",1733437034291,4.00631853,3842.5,3841.5,0.7554]
["bitfinex","ETHUSD",1733437034830,3.01631853,3842.5,3841.8,2.37751415]
["bitfinex","ETHUSD",1733437034991,3.01631853,3842.5,3842.1,0.8127]
["bitfinex","ETHUSD",1733437040640,1.07919389,3844.6,3842.6,0.55]
["bitfinex","ETHUSD",1733437040846,1.07919389,3845.1,3843.1,0.7659]
["bitfinex","ETHUSD",1733437041002,0.65094,3844.4,3843.1,0.7659]
["bitfinex","ETHUSD",1733437042440,1.07919389,3845.3,3843.3,0.7659]
["bitfinex","ETHUSD",1733437042646,3.14021415,3845.4,3843.3,0.7659]
["bitfinex","ETHUSD",1733437043747,0.03251361,3844.4,3843.3,0.7659]
["bitfinex","ETHUSD",1733437043903,0.03251844,3844.4,3843.3,0.7659]
["bitfinex","ETHUSD",1733437046002,0.03251844,3844.4,3842.3,0.7996]
["bitfinex","ETHUSD",1733437046003,2.37751415,3843.8,3842.3,0.7996]
["bitfinex","ETHUSD",1733437046218,0.27027804,3843.7,3842.3,0.7996]
["bitfinex","ETHUSD",1733437046947,2.37751415,3843.4,3842.3,0.7996]
["bitfinex","ETHUSD",1733437047157,0.03253173,3843.3,3842.3,0.7996]
["bitfinex","ETHUSD",1733437047305,0.03253173,3843.3,3841.1,0.7996]
["bitfinex","ETHUSD",1733437047845,2.37751415,3843.0,3841.1,0.7996]
["bitfinex","ETHUSD",1733437048019,0.60889439,3842.9,3841.1,0.7996]
["bitfinex","ETHUSD",1733437050218,0.55,3842.8,3841.1,0.7996]
["bitfinex","ETHUSD",1733437050420,0.8218,3842.5,3841.1,0.7996]
["bitfinex","ETHUSD",1733437050640,0.85433888,3842.5,3841.1,0.7996]
["bitfinex","ETHUSD",1733437053117,3.45680888,3842.5,3841.1,0.7996]
["bitfinex","ETHUSD",1733437053422,1.6274323,3842.4,3841.1,0.7996]
["bitfinex","ETHUSD",1733437053746,1.07919389,3842.8,3842.2,0.7957]
["bitfinex","ETHUSD",1733437053747,1.7,3842.8,3842.2,0.7957]
["bitfinex","ETHUSD",1733437054411,1.7,3842.8,3842.5,2.37751415]
["bitfinex","ETHUSD",1733437054752,1.7,3843.9,3842.7,0.8331]
["bitfinex","ETHUSD",1733437054955,1.7,3843.9,3843.4,0.7876]
["bitfinex","ETHUSD",1733437055125,0.7907,3845.0,3843.7,2.37751415]
["bitfinex","ETHUSD",1733437055126,1.7,3844.4,3843.7,2.37751415]
["bitfinex","ETHUSD",1733437055323,0.82094,3844.3,3843.7,2.37751415]
["bitfinex","ETHUSD",1733437056248,1.7,3844.4,3843.8,0.7876]
["bitfinex","ETHUSD",1733437056450,1.7,3844.4,3843.8,4.02721349]
["bitfinex","ETHUSD",1733437056607,1.7,3844.4,3843.8,0.7876]
["bitfinex","ETHUSD",1733437057421,1.7,3844.4,3844.1,2.37751415]
["bitfinex","ETHUSD",1733437057822,1.07919389,3846.0,3844.1,2.37751415]
["bitfinex","ETHUSD",1733437057823,8.2094,3844.5,3844.3,0.55]
["bitfinex","ETHUSD",1733437058021,8.2094,3844.5,3844.4,3.7228985]
["bitfinex","ETHUSD",1733437062960,8.2094,3844.5,3843.1,0.7644]
["bitfinex","ETHUSD",1733437063113,8.2094,3844.5,3843.2,2.9584985]
["bitfinex","ETHUSD",1733437063114,8.75052002,3844.5,3843.2,2.9584985]
["bitfinex","ETHUSD",1733437063310,8.75052002,3844.5,3842.3,0.02600969]
["bitfinex","ETHUSD",1733437063311,8.2094,3844.5,3844.0,2.9584985]
["bitfinex","ETHUSD",1733437067684,8.144372,3844.5,3844.0,2.9584985]
["bitfinex","ETHUSD",1733437067838,1.7,3844.5,3844.0,2.9584985]
["bitfinex","ETHUSD",1733437068481,1.7,3845.1,3844.0,2.9584985]
["bitfinex","ETHUSD",1733437071939,1.7,3845.1,3844.1,0.02601064]
["bitfinex","ETHUSD",1733437072149,1.7,3845.1,3844.1,0.02600895]
["bitfinex","ETHUSD",1733437072654,1.7,3845.1,3844.0,2.9584985]
["bitfinex","ETHUSD",1733437072840,1.7,3845.1,3844.5,0.7956]
["bitfinex","ETHUSD",1733437073781,8.2094,3845.1,3844.5,0.7956]
["bitfinex","ETHUSD",1733437075344,8.2094,3845.1,3844.8,2.9584985]
["bitfinex","ETHUSD",1733437077340,0.75,3845.0,3844.1,0.7719]
["bitfinex","ETHUSD",1733437078058,0.75,3845.0,3844.1,3.14487121]
["bitfinex","ETHUSD",1733437079282,0.75,3845.0,3844.1,0.7719]
["bitfinex","ETHUSD",1733437080281,0.03251224,3844.9,3843.7,3.15747121]
["bitfinex","ETHUSD",1733437080446,1.64594,3845.0,3843.7,3.15747121]
["bitfinex","ETHUSD",1733437080648,0.75,3845.0,3843.7,3.15747121]
["bitfinex","ETHUSD",1733437085722,0.75,3845.0,3843.3,0.8134]
["bitfinex","ETHUSD",1733437085931,0.7589,3844.9,3843.0,0.8134]
["bitfinex","ETHUSD",1733437086113,0.79141729,3844.9,3843.0,0.8134]
["bitfinex","ETHUSD",1733437086286,0.79141729,3844.9,3842.8,2.37297121]
["bitfinex","ETHUSD",1733437086496,0.7589,3844.7,3842.8,2.37297121]
["bitfinex","ETHUSD",1733437086699,0.7585,3844.5,3842.8,2.37297121]
["bitfinex","ETHUSD",1733437086893,0.79102179,3844.4,3842.8,2.37297121]
["bitfinex","ETHUSD",1733437088998,2.37297121,3844.3,3842.3,0.7862]
["bitfinex","ETHUSD",1733437089338,0.7947,3844.1,3842.3,0.7862]
["bitfinex","ETHUSD",1733437089534,0.7533,3843.9,3842.3,0.7862]
["bitfinex","ETHUSD",1733437089702,0.7533,3843.7,3842.3,0.7862]
["bitfinex","ETHUSD",1733437089902,0.03252631,3843.6,3842.0,2.37297121]
["bitfinex","ETHUSD",1733437090204,0.815,3843.8,3842.0,3.13607121]
["bitfinex","ETHUSD",1733437090406,0.815,3843.6,3842.0,3.13607121]
["bitfinex","ETHUSD",1733437090607,0.815,3843.4,3842.0,0.7631]
["bitfinex","ETHUSD",1733437090809,0.815,3843.2,3841.6,3.19847121]
["bitfinex","ETHUSD",1733437091240,0.815,3843.2,3842.4,2.37297121]
["bitfinex","ETHUSD",1733437091543,3.0,3844.4,3842.5,0.7656]
["bitfinex","ETHUSD",1733437091544,0.8149,3844.2,3842.5,0.7656]
["bitfinex","ETHUSD",1733437091700,0.41726592,3844.1,3842.5,0.7656]
["bitfinex","ETHUSD",1733437092097,0.8149,3844.2,3842.8,2.37297121]
["bitfinex","ETHUSD",1733437092401,0.86252344,3844.1,3842.1,0.8162]
["bitfinex","ETHUSD",1733437093314,2.37297121,3843.9,3842.1,0.8162]
["bitfinex","ETHUSD",1733437093536,2.37297121,3843.9,3841.0,1.141151]
["bitfinex","ETHUSD",1733437093537,0.8051,3843.5,3841.4,2.37297121]
["bitfinex","ETHUSD",1733437093738,0.8051,3843.3,3841.4,2.37297121]
["bitfinex","ETHUSD",1733437093938,0.8051,3843.3,3841.8,2.37297121]
["bitfinex","ETHUSD",1733437094328,0.8051,3843.3,3841.9,0.8308]
["bitfinex","ETHUSD",1733437095301,0.79682496,3843.3,3841.9,0.8308]
["bitfinex","ETHUSD",1733437095500,0.79682496,3843.3,3842.2,2.37297121]
["bitfinex","ETHUSD",1733437096416,1.7,3843.5,3842.7,0.7715]
["bitfinex","ETHUSD",1733437097005,10.44,3844.7,3842.7,0.7715]
["bitfinex","ETHUSD",1733437097344,1.39503501,3844.6,3842.7,0.7715]
["bitfinex","ETHUSD",1733437098398,0.7863,3844.5,3842.7,0.7715]
["bitfinex","ETHUSD",1733437100421,3.38108,3844.4,3842.0,0.27658078]
["bitfinex","ETHUSD",1733437100622,3.38108,3844.4,3840.4,0.8312]
["bitfinex","ETHUSD",1733437100623,0.7799,3842.0,3840.4,0.8312]
["bitfinex","ETHUSD",1733437101133,0.7799,3842.0,3840.5,2.37297121]
["bitfinex","ETHUSD",1733437101336,1.07919389,3842.2,3841.0,0.8312]
["bitfinex","ETHUSD",1733437101570,1.7,3842.3,3841.0,0.8312]
["bitfinex","ETHUSD",1733437102079,1.7,3842.3,3841.1,0.55]
["bitfinex","ETHUSD",1733437102375,1.7,3842.6,3841.0,0.7534]
["bitfinex","ETHUSD",1733437102572,1.7,3842.6,3841.3,0.55]
["bitfinex","ETHUSD",1733437103434,1.7,3842.6,3841.5,0.55]
["bitfinex","ETHUSD",1733437104250,0.7989,3843.0,3841.5,0.55]
["bitfinex","ETHUSD",1733437104251,1.7,3843.0,3841.6,0.8142]
["bitfinex","ETHUSD",1733437104455,1.7,3843.0,3841.8,0.55]
["bitfinex","ETHUSD",1733437104654,1.7,3843.0,3841.7,0.55]
["bitfinex","ETHUSD",1733437105690,2.5013,3843.5,3841.7,0.55]
["bitfinex","ETHUSD",1733437109351,2.5013,3843.5,3841.7,0.67995364]
["bitfinex","ETHUSD",1733437109751,2.5013,3843.5,3841.9,0.55]
["bitfinex","ETHUSD",1733437110170,2.5013,3843.5,3842.3,0.786]
["bitfinex","ETHUSD",1733437110501,1.7,3843.5,3842.4,0.55]
["bitfinex","ETHUSD",1733437111094,0.8142,3844.0,3842.6,0.55]
["bitfinex","ETHUSD",1733437111095,2.5142,3844.0,3842.6,0.55]
["bitfinex","ETHUSD",1733437112486,1.7,3844.0,3842.7,0.7691]
["bitfinex","ETHUSD",1733437112879,1.7,3844.0,3842.8,0.55]
["bitfinex","ETHUSD",1733437113206,1.7,3844.3,3843.0,3.51370135]
["bitfinex","ETHUSD",1733437113351,1.7,3844.3,3843.2,0.55]
["bitfinex","ETHUSD",1733437113557,2.518,3844.7,3843.3,0.8326]
["bitfinex","ETHUSD",1733437113767,0.19553788,3844.6,3843.4,0.55]
["bitfinex","ETHUSD",1733437114464,1.7,3844.7,3843.4,0.55]
["bitfinex","ETHUSD",1733437114808,8.2094,3845.1,3843.7,0.8326]
["bitfinex","ETHUSD",1733437115007,8.2094,3845.1,3843.8,3.51370135]
["bitfinex","ETHUSD",1733437115162,8.2094,3845.1,3844.0,0.55]
["bitfinex","ETHUSD",1733437115163,9.03034,3845.1,3844.0,0.55]
["bitfinex","ETHUSD",1733437115785,8.2094,3845.1,3844.1,0.8218]
["bitfinex","ETHUSD",1733437116801,8.2094,3845.1,3844.2,3.51370135]
["bitfinex","ETHUSD",1733437116975,8.2094,3845.1,3844.3,0.8218]
["bitfinex","ETHUSD",1733437117179,8.2094,3845.1,3844.4,0.55]
["bitfinex","ETHUSD",1733437117909,8.2094,3845.1,3844.4,0.8218]
["bitfinex","ETHUSD",1733437118109,8.2094,3845.1,3844.5,0.55]
["bitfinex","ETHUSD",1733437118269,8.2094,3845.1,3844.7,0.55]
["bitfinex","ETHUSD",1733437121911,8.2094,3845.1,3844.9,0.55]
["bitfinex","ETHUSD",1733437123611,8.2094,3845.1,3845.0,4.26830135]
["bitfinex","ETHUSD",1733437124776,1.07919389,3847.5,3846.0,0.55]
["bitfinex","ETHUSD",1733437124976,1.24165569,3848.3,3846.9,3.71830135]
["bitfinex","ETHUSD",1733437125277,0.28604465,3848.2,3847.0,0.55]
["bitfinex","ETHUSD",1733437125481,0.1624618,3848.3,3847.0,0.55]
["bitfinex","ETHUSD",1733437125692,0.1624618,3848.3,3847.0,0.0649]
["bitfinex","ETHUSD",1733437125930,0.1624618,3848.3,3846.9,3.71830135]
["bitfinex","ETHUSD",1733437126480,0.1624618,3848.3,3847.3,2.96370135]
["bitfinex","ETHUSD",1733437126680,0.1624618,3848.3,3847.4,0.7546]
["bitfinex","ETHUSD",1733437128283,0.1624618,3848.3,3847.5,0.55]
["bitfinex","ETHUSD",1733437129799,0.1624618,3848.3,3847.4,0.7546]
["bitfinex","ETHUSD",1733437130934,0.8105,3848.2,3846.9,0.7662]
["bitfinex","ETHUSD",1733437131082,0.8105,3848.2,3846.5,0.12975811]
["bitfinex","ETHUSD",1733437131286,0.8105,3848.2,3846.4,0.7662]
["bitfinex","ETHUSD",1733437131707,0.7835,3848.0,3846.4,0.7662]
["bitfinex","ETHUSD",1733437131917,0.8125,3847.9,3846.0,0.7738]
["bitfinex","ETHUSD",1733437132704,2.6314308,3847.8,3845.5,2.96370135]
["bitfinex","ETHUSD",1733437132892,0.8125,3847.6,3845.5,2.96370135]
["bitfinex","ETHUSD",1733437133120,0.8125,3847.4,3845.3,0.7727]
["bitfinex","ETHUSD",1733437133336,0.8125,3847.2,3845.3,0.7727]
["bitfinex","ETHUSD",1733437133638,0.8125,3847.2,3845.5,2.96370135]
["bitfinex","ETHUSD",1733437134049,0.8125,3847.2,3844.9,0.13026666]
["bitfinex","ETHUSD",1733437134257,0.26314308,3847.7,3844.5,0.7727]
["bitfinex","ETHUSD",1733437134258,0.8125,3847.0,3844.7,2.96370135]
["bitfinex","ETHUSD",1733437134401,0.8125,3846.8,3844.7,2.96370135]
["bitfinex","ETHUSD",1733437134597,0.03249905,3846.7,3844.7,2.96370135]
["bitfinex","ETHUSD",1733437134814,0.8125,3846.8,3844.7,2.96370135]
["bitfinex","ETHUSD",1733437135040,0.03249907,3846.7,3844.7,3.09296865]
["bitfinex","ETHUSD",1733437135528,0.8024,3846.6,3844.8,0.55]
["bitfinex","ETHUSD",1733437135729,0.0324991,3846.5,3844.7,3.09296865]
["bitfinex","ETHUSD",1733437136796,0.8024,3846.6,3844.8,0.55]
["bitfinex","ETHUSD",1733437137908,0.7583,3846.4,3844.5,0.7727]
["bitfinex","ETHUSD",1733437138225,0.79080236,3846.3,3844.3,2.96370135]
["bitfinex","ETHUSD",1733437139540,0.79080236,3846.3,3844.4,0.55]
["bitfinex","ETHUSD",1733437140903,0.7583,3846.3,3844.4,0.55]
["bitfinex","ETHUSD",1733437141751,0.7583,3846.3,3844.7,2.96370135]
["bitfinex","ETHUSD",1733437141934,0.7583,3846.3,3844.4,0.55]
["bitfinex","ETHUSD",1733437141935,0.7583,3846.3,3845.2,2.96370135]
["bitfinex","ETHUSD",1733437144552,0.7629,3846.7,3845.7,2.96370135]
["bitfinex","ETHUSD",1733437144840,0.7129,3847.6,3846.1,2.96370135]
["bitfinex","ETHUSD",1733437145137,0.7129,3847.6,3845.6,0.8093]
["bitfinex","ETHUSD",1733437145301,2.59922,3847.4,3845.3,0.55]
["bitfinex","ETHUSD",1733437145499,0.03249618,3847.3,3845.3,0.55]
["bitfinex","ETHUSD",1733437145702,0.26317162,3847.2,3845.3,0.55]
["bitfinex","ETHUSD",1733437145902,2.5995,3846.9,3845.1,2.96370135]
["bitfinex","ETHUSD",1733437146101,0.03250002,3847.1,3845.1,2.96370135]
["bitfinex","ETHUSD",1733437146351,1.08158533,3848.0,3845.5,2.96370135]
["bitfinex","ETHUSD",1733437146563,5.1979,3847.7,3843.8,5.32]
["bitfinex","ETHUSD",1733437146718,5.1979,3847.7,3843.5,0.8036]
["bitfinex","ETHUSD",1733437146719,5.59984,3846.4,3843.5,0.8036]
["bitfinex","ETHUSD",1733437146915,2.96370135,3846.2,3843.8,2.96370135]
["bitfinex","ETHUSD",1733437147132,0.29962076,3846.1,3844.0,2.96370135]
["bitfinex","ETHUSD",1733437147421,0.03250602,3846.0,3843.5,3.89891641]
["bitfinex","ETHUSD",1733437147628,2.60046,3845.5,3843.5,3.76730135]
["bitfinex","ETHUSD",1733437147830,0.8089,3845.3,3843.5,3.76730135]
["bitfinex","ETHUSD",1733437148028,0.8089,3845.1,3843.5,3.76730135]
["bitfinex","ETHUSD",1733437148242,0.03251204,3845.0,3843.5,2.96370135]
["bitfinex","ETHUSD",1733437148449,0.8089,3844.9,3843.0,3.76730135]
["bitfinex","ETHUSD",1733437149157,0.8089,3844.9,3843.0,0.8036]
["bitfinex","ETHUSD",1733437149332,0.8089,3844.9,3843.0,3.76730135]
["bitfinex","ETHUSD",1733437150219,0.8089,3844.9,3843.1,0.55]
["bitfinex","ETHUSD",1733437151251,0.8089,3844.9,3843.5,2.96370135]
["bitfinex","ETHUSD",1733437153157,0.84141432,3844.9,3843.5,2.96370135]
["bitfinex","ETHUSD",1733437153961,0.8089,3844.9,3843.5,2.96370135]
["bitfinex","ETHUSD",1733437154923,0.80095742,3844.9,3843.5,2.96370135]
["bitfinex","ETHUSD",1733437155157,0.80095742,3844.9,3843.9,2.96370135]
["bitfinex","ETHUSD",1733437155562,0.80095742,3844.9,3843.9,3.73400135]
["bitfinex","ETHUSD",1733437156219,0.80095742,3844.9,3843.2,0.771]
["bitfinex","ETHUSD",1733437156423,0.80095742,3844.9,3843.6,0.55]
["bitfinex","ETHUSD",1733437158358,0.80095742,3844.9,3843.6,0.67743475]
["bitfinex","ETHUSD",1733437159762,0.80095742,3844.9,3844.2,0.55]
["bitfinex","ETHUSD",1733437161236,0.80095742,3844.9,3844.1,3.71470135]
["bitfinex","ETHUSD",1733437161434,0.80095742,3844.9,3843.8,0.10473567]
["bitfinex","ETHUSD",1733437161666,0.80095742,3844.9,3843.6,0.55]
["bitfinex","ETHUSD",1733437162033,0.80095742,3844.9,3843.2,0.10618859]
["bitfinex","ETHUSD",1733437162226,0.79,3844.8,3842.9,3.76680135]
["bitfinex","ETHUSD",1733437162426,0.79,3844.6,3842.9,3.76680135]
["bitfinex","ETHUSD",1733437162850,0.03251614,3844.9,3842.9,3.76680135]
["bitfinex","ETHUSD",1733437162851,0.79,3844.4,3842.9,3.76680135]
["bitfinex","ETHUSD",1733437163272,0.79,3844.2,3842.9,2.96370135]
["bitfinex","ETHUSD",1733437163476,0.79,3844.2,3842.4,0.8031]
["bitfinex","ETHUSD",1733437163639,0.79,3844.2,3842.3,0.10495715]
["bitfinex","ETHUSD",1733437163837,0.7518,3844.0,3842.7,2.96370135]
["bitfinex","ETHUSD",1733437164257,0.7518,3844.0,3842.2,2.96370135]
["bitfinex","ETHUSD",1733437164771,0.03252291,3843.9,3842.1,0.7749]
["bitfinex","ETHUSD",1733437164928,0.8043,3843.9,3842.2,2.96370135]
["bitfinex","ETHUSD",1733437166372,0.83682294,3843.8,3842.2,2.96370135]
["bitfinex","ETHUSD",1733437166554,0.8043,3843.8,3842.2,2.96370135]
["bitfinex","ETHUSD",1733437167736,0.8043,3843.6,3841.7,2.96370135]
["bitfinex","ETHUSD",1733437168047,0.8043,3843.4,3841.7,2.96370135]
["bitfinex","ETHUSD",1733437168447,0.8256,3843.2,3841.7,2.96370135]
["bitfinex","ETHUSD",1733437168763,0.85812859,3843.1,3841.7,2.96370135]
["bitfinex","ETHUSD",1733437169152,0.8256,3843.1,3841.7,2.96370135]
["bitfinex","ETHUSD",1733437171071,0.81722896,3843.0,3841.2,2.96370135]
["bitfinex","ETHUSD",1733437171280,0.7847,3843.0,3841.2,2.96370135]
["bitfinex","ETHUSD",1733437173792,0.7847,3843.0,3841.3,0.55]
["bitfinex","ETHUSD",1733437174494,0.7847,3843.0,3841.7,2.96370135]
["bitfinex","ETHUSD",1733437177117,0.7847,3843.0,3841.8,0.55]
["bitfinex","ETHUSD",1733437177313,0.7847,3843.0,3842.2,2.96370135]
["bitfinex","ETHUSD",1733437179175,0.7847,3843.0,3841.7,2.96370135]
["bitfinex","ETHUSD",1733437181777,0.7847,3843.0,3841.7,3.06831298]
["bitfinex","ETHUSD",1733437182885,1.37328697,3843.8,3840.7,1.041042]
["bitfinex","ETHUSD",1733437182886,0.7896,3842.8,3840.7,1.041042]
["bitfinex","ETHUSD",1733437183080,2.96370135,3843.2,3840.1,0.7687]
["bitfinex","ETHUSD",1733437183081,0.7896,3842.6,3840.6,0.10294931]
["bitfinex","ETHUSD",1733437183278,11.34207,3843.1,3840.1,3.73240135]
["bitfinex","ETHUSD",1733437183279,0.7896,3842.4,3840.1,3.73240135]
["bitfinex","ETHUSD",1733437183480,0.7784,3842.2,3840.3,0.10551075]
["bitfinex","ETHUSD",1733437183682,0.7784,3842.0,3840.1,2.96370135]
["bitfinex","ETHUSD",1733437183914,1.62237799,3842.8,3840.1,2.96370135]
["bitfinex","ETHUSD",1733437183915,0.7784,3841.8,3840.1,2.96370135]
["bitfinex","ETHUSD",1733437184137,0.7784,3841.7,3840.1,2.96370135]
["bitfinex","ETHUSD",1733437184353,0.81094036,3841.6,3840.1,2.96370135]
["bitfinex","ETHUSD",1733437184702,0.7784,3841.6,3840.1,2.96370135]
["bitfinex","ETHUSD",1733437185214,0.86144111,3841.5,3839.3,0.821]
["bitfinex","ETHUSD",1733437185539,2.96370135,3841.9,3839.3,0.821]
["bitfinex","ETHUSD",1733437185540,0.8289,3841.3,3839.3,3.78470135]
["bitfinex","ETHUSD",1733437185837,0.8289,3841.3,3839.7,2.96370135]
["bitfinex","ETHUSD",1733437186225,3.0,3840.8,3838.4,0.40699732]
["bitfinex","ETHUSD",1733437186438,3.0,3840.8,3837.8,0.821]
["bitfinex","ETHUSD",1733437186439,0.8289,3840.4,3837.9,3.23451732]
["bitfinex","ETHUSD",1733437186736,0.8289,3840.2,3837.9,2.96370135]
["bitfinex","ETHUSD",1733437186951,2.96370135,3839.4,3836.9,0.821]
["bitfinex","ETHUSD",1733437187101,0.86146712,3839.3,3836.9,0.821]
["bitfinex","ETHUSD",1733437187306,0.86146712,3839.3,3837.3,2.96370135]
["bitfinex","ETHUSD",1733437187529,0.8289,3839.3,3837.3,2.96370135]
["bitfinex","ETHUSD",1733437187893,0.8289,3839.3,3837.8,2.96370135]
["bitfinex","ETHUSD",1733437187999,0.8289,3839.3,3836.9,0.92641516]
["bitfinex","ETHUSD",1733437188199,0.8289,3839.3,3837.8,2.96370135]
["bitfinex","ETHUSD",1733437188526,0.8289,3839.3,3836.9,0.92641516]
["bitfinex","ETHUSD",1733437188527,0.8289,3839.3,3837.9,2.96370135]
["bitfinex","ETHUSD",1733437189109,0.8289,3839.3,3836.9,0.92641516]
["bitfinex","ETHUSD",1733437189448,0.8289,3839.3,3838.3,2.96370135]
["bitfinex","ETHUSD",1733437190309,0.8289,3839.3,3837.8,2.96370135]
["bitfinex","ETHUSD",1733437191257,0.7959,3839.1,3837.6,0.10346845]
["bitfinex","ETHUSD",1733437191552,0.82846595,3839.0,3837.6,0.10346845]
["bitfinex","ETHUSD",1733437191763,0.82846595,3839.0,3837.1,2.96370135]
["bitfinex","ETHUSD",1733437192819,2.60417,3840.0,3837.0,0.10753696]
["bitfinex","ETHUSD",1733437192820,0.82696623,3838.9,3837.6,2.96370135]
["bitfinex","ETHUSD",1733437195018,0.7944,3838.9,3837.6,2.96370135]
["bitfinex","ETHUSD",1733437195420,0.7944,3838.9,3838.0,2.96370135]
["bitfinex","ETHUSD",1733437195931,0.7944,3838.9,3837.1,0.55]
["bitfinex","ETHUSD",1733437196271,0.7789,3838.7,3837.2,2.96370135]
["bitfinex","ETHUSD",1733437197163,0.7789,3838.7,3837.1,0.55]
["bitfinex","ETHUSD",1733437197164,0.7789,3838.7,3837.7,2.96370135]
["bitfinex","ETHUSD",1733437197525,0.7789,3838.7,3838.6,2.96370135]
["bitfinex","ETHUSD",1733437197728,0.7789,3838.7,3837.5,0.7731]
["bitfinex","ETHUSD",1733437197729,0.7789,3838.7,3838.5,2.96370135]
["bitfinex","ETHUSD",1733437202369,0.7789,3838.7,3837.6,0.55]
["bitfinex","ETHUSD",1733437202552,0.7789,3838.7,3837.7,2.96370135]
["bitfinex","ETHUSD",1733437203582,0.7789,3838.7,3837.0,0.005]
["bitfinex","ETHUSD",1733437203815,0.03256709,3838.6,3837.0,0.005]
["bitfinex","ETHUSD",1733437204011,0.8199,3838.5,3837.0,0.005]
["bitfinex","ETHUSD",1733437206465,0.8199,3838.5,3837.4,2.96370135]
["bitfinex","ETHUSD",1733437207775,0.85246825,3838.4,3837.0,0.005]
["bitfinex","ETHUSD",1733437208403,0.8199,3838.4,3837.0,0.005]
["bitfinex","ETHUSD",1733437209505,0.8199,3838.3,3837.0,0.005]
["bitfinex","ETHUSD",1733437210637,0.8199,3838.2,3837.0,0.005]
["bitfinex","ETHUSD",1733437213000,0.03257466,3838.1,3837.0,0.005]
["bitfinex","ETHUSD",1733437213240,0.8199,3838.1,3836.5,0.01096074]
["bitfinex","ETHUSD",1733437213435,0.8199,3837.9,3836.5,0.01096074]
["bitfinex","ETHUSD",1733437213641,0.8199,3837.7,3836.5,0.01096074]
["bitfinex","ETHUSD",1733437213936,0.85247781,3837.6,3836.5,0.01096074]
["bitfinex","ETHUSD",1733437214113,0.55,3837.5,3836.5,0.01096074]
["bitfinex","ETHUSD",1733437214310,0.55,3837.2,3835.8,0.00585227]
["bitfinex","ETHUSD",1733437214645,0.8199,3836.9,3835.8,0.00585227]
["bitfinex","ETHUSD",1733437214944,0.8199,3836.7,3834.8,0.00085227]
["bitfinex","ETHUSD",1733437215245,0.8199,3836.5,3834.8,0.00085227]
["bitfinex","ETHUSD",1733437215439,0.85249252,3836.4,3834.8,0.00085227]
["bitfinex","ETHUSD",1733437215601,0.8199,3836.2,3834.8,0.00085227]
["bitfinex","ETHUSD",1733437215802,0.8199,3836.0,3834.8,0.00085227]
["bitfinex","ETHUSD",1733437216406,2.60733,3835.4,3834.5,0.25]
["bitfinex","ETHUSD",1733437216620,0.8048,3835.2,3834.5,0.25]
["bitfinex","ETHUSD",1733437216943,0.29333189,3835.3,3833.9,0.00085227]
["bitfinex","ETHUSD",1733437216944,0.55,3834.8,3833.9,0.00085227]
["bitfinex","ETHUSD",1733437217105,0.83740662,3834.7,3833.9,0.00085227]
["bitfinex","ETHUSD",1733437217442,0.8048,3833.9,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437217855,0.03261194,3833.8,3833.0,2.60973227]
["bitfinex","ETHUSD",1733437218074,0.8048,3833.7,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437218269,0.8048,3833.5,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437218930,0.03261417,3833.4,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437219131,0.79723169,3833.5,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437222374,0.04723169,3833.5,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437222572,0.03260733,3835.2,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437222573,0.55,3835.0,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437222867,0.55,3834.8,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437223076,0.03260733,3834.7,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437223934,0.03260631,3834.6,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437225045,0.03260632,3834.9,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437225247,0.8033,3834.7,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437225586,0.8033,3834.7,3833.0,2.96455362]
["bitfinex","ETHUSD",1733437227295,0.8033,3834.7,3833.5,2.96370135]
["bitfinex","ETHUSD",1733437228361,0.8033,3834.7,3833.2,0.7862]
["bitfinex","ETHUSD",1733437228560,0.03260008,3834.6,3833.2,0.7862]
["bitfinex","ETHUSD",1733437229185,0.8033,3834.7,3833.2,0.7862]
["bitfinex","ETHUSD",1733437229889,0.03260272,3834.6,3833.2,0.7862]
["bitfinex","ETHUSD",1733437230186,0.8033,3834.7,3833.2,0.7862]
["bitfinex","ETHUSD",1733437230352,0.03260272,3834.6,3833.2,0.7862]
["bitfinex","ETHUSD",1733437231492,0.8033,3834.7,3833.2,0.7862]
["bitfinex","ETHUSD",1733437232868,0.8359047,3834.7,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437233118,0.55,3834.4,3833.0,0.00085227]
["bitfinex","ETHUSD",1733437233436,0.8309,3834.1,3832.4,2.96370135]
["bitfinex","ETHUSD",1733437233632,0.86351169,3834.0,3832.4,2.96370135]
["bitfinex","ETHUSD",1733437234333,0.86351169,3834.0,3831.9,3.74030135]
["bitfinex","ETHUSD",1733437234852,0.8309,3833.8,3831.9,3.74030135]
["bitfinex","ETHUSD",1733437235026,3.15859,3833.5,3830.1,0.7766]
["bitfinex","ETHUSD",1733437235330,0.55,3833.1,3831.1,2.96370135]
["bitfinex","ETHUSD",1733437235544,0.03262156,3833.0,3831.1,2.96370135]
["bitfinex","ETHUSD",1733437235728,3.43998,3832.8,3830.8,2.96370135]
["bitfinex","ETHUSD",1733437236031,2.64177378,3832.7,3830.8,2.96370135]
["bitfinex","ETHUSD",1733437236343,1.3809,3832.0,3829.9,2.96370135]
["bitfinex","ETHUSD",1733437236633,0.03263035,3831.9,3830.1,2.96370135]
["bitfinex","ETHUSD",1733437236852,0.55,3831.8,3830.1,2.96370135]
["bitfinex","ETHUSD",1733437237036,3.01152738,3832.6,3830.1,2.96370135]
["bitfinex","ETHUSD",1733437237037,0.8309,3831.6,3830.1,2.96370135]
["bitfinex","ETHUSD",1733437237402,0.8309,3831.6,3828.4,0.00085227]
["bitfinex","ETHUSD",1733437237599,0.03263196,3831.5,3829.5,4.00786035]
["bitfinex","ETHUSD",1733437237799,0.03263196,3831.5,3829.5,2.96370135]
["bitfinex","ETHUSD",1733437238001,0.8309,3831.6,3829.4,1.044186]
["bitfinex","ETHUSD",1733437238203,0.55,3831.3,3829.3,2.96455362]
["bitfinex","ETHUSD",1733437238513,0.8309,3831.4,3829.8,2.96370135]
["bitfinex","ETHUSD",1733437238727,0.58263226,3831.3,3830.3,2.61076]
["bitfinex","ETHUSD",1733437239036,0.8309,3831.2,3829.4,2.96370135]
["bitfinex","ETHUSD",1733437239239,0.8309,3830.8,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437239445,0.03264259,3830.7,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437239603,0.8309,3830.6,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437239802,0.03264363,3830.5,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437240204,0.8309,3830.4,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437240404,0.03264499,3830.3,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437240838,0.8309,3830.4,3829.3,2.96455362]
["bitfinex","ETHUSD",1733437241052,0.8309,3830.4,3830.3,2.61076]
["bitfinex","ETHUSD",1733437241760,0.8309,3831.4,3829.4,2.96370135]
["bitfinex","ETHUSD",1733437241979,0.8309,3831.2,3829.3,2.96455362]
["bitfinex","ETHUSD",1733437242863,0.8309,3831.2,3829.4,2.96370135]
["bitfinex","ETHUSD",1733437243023,0.03263294,3831.1,3829.4,2.96370135]
["bitfinex","ETHUSD",1733437243358,0.8309,3831.2,3829.4,2.96370135]
["bitfinex","ETHUSD",1733437244449,2.80922,3832.6,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437244450,0.03263382,3831.1,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437244628,0.8309,3831.0,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437244824,0.03263546,3830.9,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437246745,0.7874,3830.8,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437246950,0.03264248,3830.7,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437247341,0.7874,3830.6,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437247552,0.7874,3830.4,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437247862,0.7874,3830.2,3829.5,2.61127]
["bitfinex","ETHUSD",1733437248061,0.03264364,3830.1,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437248269,0.55,3830.0,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437248471,0.7874,3829.8,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437248636,0.03264704,3829.7,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437248966,0.7874,3829.6,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437249131,0.03264802,3829.5,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437249331,0.728701,3829.6,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437249772,0.03264793,3829.5,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437249967,0.728701,3829.6,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437250180,0.03264795,3829.5,3829.3,0.00085227]
["bitfinex","ETHUSD",1733437250335,0.03265313,3830.2,3828.9,0.1624618]
["bitfinex","ETHUSD",1733437250535,0.55,3830.1,3828.9,0.1624618]
["bitfinex","ETHUSD",1733437250734,0.55,3829.9,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437250971,0.03265329,3829.8,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437251871,0.55,3830.2,3828.0,2.96370135]
["bitfinex","ETHUSD",1733437252174,0.03265017,3830.1,3828.0,2.96370135]
["bitfinex","ETHUSD",1733437252544,0.7874,3830.0,3828.0,2.96370135]
["bitfinex","ETHUSD",1733437252752,0.16965545,3829.9,3828.0,2.96370135]
["bitfinex","ETHUSD",1733437254236,0.7874,3829.7,3828.0,2.96370135]
["bitfinex","ETHUSD",1733437254467,0.03265154,3829.6,3828.0,2.96370135]
["bitfinex","ETHUSD",1733437256650,0.7874,3829.5,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437256976,0.03265571,3829.4,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437257183,0.7874,3829.3,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437257478,0.37579485,3829.2,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437257651,0.7874,3829.1,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437257854,0.03265868,3829.0,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437259359,0.7874,3828.9,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437259544,0.03265757,3828.8,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437260279,0.7874,3828.7,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437260580,0.820059,3828.6,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437260879,0.7874,3828.4,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437261088,0.03266274,3828.3,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437261274,0.55,3828.1,3827.9,0.01135331]
["bitfinex","ETHUSD",1733437261435,0.83686775,3828.0,3827.5,0.00085227]
["bitfinex","ETHUSD",1733437264444,0.8042,3827.8,3827.5,0.00085227]
["bitfinex","ETHUSD",1733437264798,0.55,3827.9,3826.7,2.61321]
["bitfinex","ETHUSD",1733437264799,0.8042,3827.6,3826.7,2.61321]
["bitfinex","ETHUSD",1733437264945,0.0326682,3827.5,3826.7,2.61321]
["bitfinex","ETHUSD",1733437265141,0.0326682,3827.5,3826.4,2.61338]
["bitfinex","ETHUSD",1733437265366,0.0326682,3827.5,3826.6,2.61412227]
["bitfinex","ETHUSD",1733437265537,0.0326682,3827.5,3826.7,2.61319]
["bitfinex","ETHUSD",1733437265745,0.0326682,3827.5,3825.8,2.61382]
["bitfinex","ETHUSD",1733437265943,0.8042,3827.4,3825.6,0.00085227]
["bitfinex","ETHUSD",1733437266139,0.55,3827.9,3825.6,0.00085227]
["bitfinex","ETHUSD",1733437266140,3.55,3826.5,3825.6,0.00085227]
["bitfinex","ETHUSD",1733437266377,0.55,3826.1,3825.6,0.00085227]
["bitfinex","ETHUSD",1733437266546,0.8042,3825.7,3825.6,0.00085227]
["bitfinex","ETHUSD",1733437266944,0.55,3825.6,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437267145,0.55,3825.3,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437267376,0.8042,3824.7,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437267584,0.55,3824.4,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437267882,0.8042,3824.5,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437267883,0.03270064,3824.3,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437268103,0.8042,3825.0,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437268248,0.03268901,3824.9,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437268647,0.8042,3825.0,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437268879,0.0326879,3826.0,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437268880,0.8042,3825.9,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437269090,0.8042,3825.7,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437269260,0.03268919,3825.6,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437269645,0.03268919,3825.6,3823.9,0.7593]
["bitfinex","ETHUSD",1733437269885,0.8042,3825.7,3824.1,2.96370135]
["bitfinex","ETHUSD",1733437270190,1.67290484,3826.1,3823.9,0.7593]
["bitfinex","ETHUSD",1733437270191,0.8042,3825.4,3823.9,0.7593]
["bitfinex","ETHUSD",1733437270593,0.03268757,3825.3,3823.9,0.7593]
["bitfinex","ETHUSD",1733437270803,0.8042,3825.4,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437270943,0.8042,3825.2,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437271144,0.03268922,3825.1,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437272793,0.8042,3825.0,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437272961,0.8042,3824.8,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437273181,0.03269476,3824.7,3823.8,0.00085227]
["bitfinex","ETHUSD",1733437275975,0.03269825,3824.3,3822.7,2.96370135]
["bitfinex","ETHUSD",1733437277282,0.03269825,3824.3,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437277283,0.7896,3823.8,3822.2,2.91370135]
["bitfinex","ETHUSD",1733437277484,0.37317678,3823.7,3822.2,2.86370135]
["bitfinex","ETHUSD",1733437277852,0.36596022,3823.7,3822.2,2.86370135]
["bitfinex","ETHUSD",1733437278228,0.7896,3823.6,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437278395,2.61581,3822.9,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437278690,2.61547,3823.4,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437278691,0.7896,3822.7,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437278892,0.03271486,3822.6,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437279258,0.7896,3822.5,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437279591,0.0327151,3822.4,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437281386,0.32003034,3824.1,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437281387,0.7896,3823.3,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437281567,0.7896,3823.1,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437281761,0.03271077,3823.0,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437282206,0.03271077,3823.0,3822.2,2.96370135]
["bitfinex","ETHUSD",1733437282393,0.7896,3823.1,3822.2,2.96370135]
["bitfinex","ETHUSD",1733437282595,0.7896,3823.1,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437282984,0.7896,3823.1,3822.2,2.96370135]
["bitfinex","ETHUSD",1733437283187,0.03270163,3824.0,3822.2,2.96370135]
["bitfinex","ETHUSD",1733437283404,0.03270163,3824.0,3822.7,2.96370135]
["bitfinex","ETHUSD",1733437283607,0.03270163,3824.0,3822.7,3.75670135]
["bitfinex","ETHUSD",1733437284075,0.7896,3823.9,3822.7,2.96370135]
["bitfinex","ETHUSD",1733437284369,0.0326972,3823.8,3822.7,2.96370135]
["bitfinex","ETHUSD",1733437284987,0.7896,3824.8,3822.8,0.793]
["bitfinex","ETHUSD",1733437285326,0.03269522,3824.7,3822.8,0.793]
["bitfinex","ETHUSD",1733437285981,0.03269522,3824.7,3823.2,2.96370135]
["bitfinex","ETHUSD",1733437286380,0.7896,3824.8,3823.2,2.96370135]
["bitfinex","ETHUSD",1733437286578,0.03269353,3824.7,3823.2,2.96370135]
["bitfinex","ETHUSD",1733437286910,0.7896,3824.8,3823.2,2.96370135]
["bitfinex","ETHUSD",1733437287117,0.03269351,3824.7,3823.2,2.96370135]
["bitfinex","ETHUSD",1733437287632,0.03269351,3824.7,3823.7,0.793]
["bitfinex","ETHUSD",1733437288318,0.03269062,3825.1,3823.7,0.793]
["bitfinex","ETHUSD",1733437288478,0.7896,3825.0,3823.2,2.96370135]
["bitfinex","ETHUSD",1733437288673,0.03269213,3824.9,3823.2,2.96370135]
["bitfinex","ETHUSD",1733437292332,0.7633,3824.4,3822.9,2.96370135]
["bitfinex","ETHUSD",1733437292489,2.61506,3824.0,3822.4,2.96370135]
["bitfinex","ETHUSD",1733437292836,2.6153,3823.7,3822.4,2.96370135]
["bitfinex","ETHUSD",1733437292994,0.7633,3823.8,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437292995,1.3133,3823.5,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437293323,0.7633,3822.6,3822.0,0.00085227]
["bitfinex","ETHUSD",1733437293542,6.1703,3822.4,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437293706,2.61688,3821.4,3819.7,1.046959]
["bitfinex","ETHUSD",1733437293901,0.7633,3821.2,3819.6,2.96370135]
["bitfinex","ETHUSD",1733437294242,0.03272082,3821.1,3819.6,2.96370135]
["bitfinex","ETHUSD",1733437294793,0.03272082,3821.1,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437294996,0.03272082,3821.1,3819.6,2.96370135]
["bitfinex","ETHUSD",1733437296286,2.61673,3821.6,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437296491,5.61655,3821.9,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437296492,2.61717,3821.0,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437296707,0.28820836,3820.9,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437297121,0.02649136,3820.9,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437297712,2.61709,3821.1,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437297910,0.02649136,3821.0,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437298731,2.61737,3820.7,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437298940,0.02649136,3820.6,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437299132,0.26438614,3820.5,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437299339,0.78979136,3820.4,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437300449,2.6178,3820.0,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437300763,0.02649136,3819.9,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437301613,2.64409136,3820.3,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437301842,0.34073914,3820.2,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437302062,2.64422136,3820.1,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437302403,0.78979136,3820.4,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437302606,0.8012,3821.0,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437302806,0.02649136,3820.9,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437303043,0.3709585,3820.9,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437303267,2.64373136,3820.9,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437303541,2.61725,3820.8,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437303744,2.61752,3820.4,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437303912,2.64409136,3820.3,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437304156,2.61766,3820.2,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437304313,0.82769136,3820.1,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437305529,0.02649136,3820.1,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437305844,0.02649136,3821.1,3819.7,2.96370135]
["bitfinex","ETHUSD",1733437306048,2.61711,3821.0,3819.7,2.96370135]
["bitfinex","ETHUSD",1733437306244,1.08939336,3821.2,3819.7,2.96370135]
["bitfinex","ETHUSD",1733437306411,2.61705,3821.1,3819.7,2.96370135]
["bitfinex","ETHUSD",1733437306639,0.02649136,3821.0,3819.7,2.96370135]
["bitfinex","ETHUSD",1733437307335,0.02649136,3821.0,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437307613,0.34446714,3821.0,3819.4,2.97544722]
["bitfinex","ETHUSD",1733437307819,0.02649136,3820.9,3819.5,0.761]
["bitfinex","ETHUSD",1733437308381,2.61749,3820.5,3819.4,2.97544722]
["bitfinex","ETHUSD",1733437308673,3.4228,3820.3,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437308888,2.61785,3820.0,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437309033,2.64437136,3819.9,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437309235,0.02649136,3819.9,3819.4,0.01174587]
["bitfinex","ETHUSD",1733437309958,2.61828,3819.3,3819.2,0.00085227]
["bitfinex","ETHUSD",1733437310161,0.02649136,3819.3,3817.8,0.761]
["bitfinex","ETHUSD",1733437310433,2.64483136,3819.3,3817.8,0.761]
["bitfinex","ETHUSD",1733437310633,2.6187,3818.7,3817.8,0.761]
["bitfinex","ETHUSD",1733437310833,0.34500314,3819.2,3817.4,0.00085227]
["bitfinex","ETHUSD",1733437310834,2.61904,3818.2,3817.4,0.00085227]
["bitfinex","ETHUSD",1733437311068,2.61924,3817.9,3817.4,0.00085227]
["bitfinex","ETHUSD",1733437311368,0.8052,3818.0,3817.4,0.00085227]
["bitfinex","ETHUSD",1733437311369,2.61951,3817.5,3817.4,0.00085227]
["bitfinex","ETHUSD",1733437313044,3.42471,3817.5,3817.4,0.00085227]
["bitfinex","ETHUSD",1733437313553,2.61958,3817.4,3817.3,0.16211064]
["bitfinex","ETHUSD",1733437313749,2.64607136,3817.4,3817.3,0.16211064]
["bitfinex","ETHUSD",1733437314092,2.61978,3817.2,3815.6,0.761]
["bitfinex","ETHUSD",1733437314248,0.60707814,3817.3,3815.6,0.761]
["bitfinex","ETHUSD",1733437314582,2.61979,3817.1,3815.6,3.38181]
["bitfinex","ETHUSD",1733437315142,2.62003,3816.8,3815.6,0.761]
["bitfinex","ETHUSD",1733437315341,0.02649136,3817.0,3815.6,0.761]
["bitfinex","ETHUSD",1733437315342,2.61986,3817.0,3815.6,0.761]
["bitfinex","ETHUSD",1733437315882,2.61982,3817.1,3815.6,3.38175]
["bitfinex","ETHUSD",1733437316238,2.61986,3817.0,3815.6,0.761]
["bitfinex","ETHUSD",1733437316539,2.62,3816.8,3815.6,0.761]
["bitfinex","ETHUSD",1733437316774,2.62041,3816.2,3815.6,0.761]
["bitfinex","ETHUSD",1733437317175,0.02649136,3816.7,3815.6,0.611]
["bitfinex","ETHUSD",1733437317381,2.62027,3816.4,3815.5,0.00085227]
["bitfinex","ETHUSD",1733437317690,2.62079,3815.7,3815.5,0.00085227]
["bitfinex","ETHUSD",1733437317855,0.02649136,3815.6,3815.5,0.00085227]
["bitfinex","ETHUSD",1733437318244,0.83169136,3815.6,3815.5,0.00085227]
["bitfinex","ETHUSD",1733437318551,0.83169136,3815.6,3813.0,6.05139869]
["bitfinex","ETHUSD",1733437318552,2.62144,3814.7,3813.0,6.05139869]
["bitfinex","ETHUSD",1733437318750,1.4390035,3815.6,3813.0,6.05139869]
["bitfinex","ETHUSD",1733437318751,0.02649136,3814.6,3813.0,6.05139869]
["bitfinex","ETHUSD",1733437318970,2.64737136,3815.5,3813.0,6.05139869]
["bitfinex","ETHUSD",1733437319161,2.64737136,3815.5,3812.8,2.6227]
["bitfinex","ETHUSD",1733437319162,2.62095,3815.4,3812.8,2.6227]
["bitfinex","ETHUSD",1733437319360,2.62178,3814.2,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437319593,0.02649136,3814.1,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437319799,2.62199,3813.9,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437319942,0.2913395,3813.8,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437320149,2.62221,3813.6,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437320398,0.8223,3813.7,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437320399,0.02649136,3813.5,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437320575,0.8223,3813.7,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437320949,0.02649136,3813.6,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437321157,0.02649136,3814.2,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437321361,0.02649136,3814.2,3812.8,0.83]
["bitfinex","ETHUSD",1733437321572,0.02649136,3814.2,3812.8,3.45272]
["bitfinex","ETHUSD",1733437321857,0.02649136,3814.7,3812.8,0.83]
["bitfinex","ETHUSD",1733437322071,0.02649136,3814.7,3813.2,2.62245]
["bitfinex","ETHUSD",1733437322286,0.02649136,3814.7,3813.9,2.62198]
["bitfinex","ETHUSD",1733437322450,5.07,3814.9,3814.0,0.83]
["bitfinex","ETHUSD",1733437322656,5.07,3815.6,3814.0,0.83]
["bitfinex","ETHUSD",1733437323058,5.07,3815.6,3814.0,4.25881869]
["bitfinex","ETHUSD",1733437323262,5.07,3815.6,3814.5,2.62153]
["bitfinex","ETHUSD",1733437323683,5.07,3815.8,3814.6,0.83]
["bitfinex","ETHUSD",1733437323856,5.07,3815.9,3814.6,0.83]
["bitfinex","ETHUSD",1733437324061,5.07,3815.9,3814.8,2.62136]
["bitfinex","ETHUSD",1733437324689,5.07,3815.9,3814.7,2.62143]
["bitfinex","ETHUSD",1733437324994,5.07,3816.5,3814.9,3.42881869]
["bitfinex","ETHUSD",1733437325174,5.07,3816.5,3815.2,2.62108]
["bitfinex","ETHUSD",1733437325378,5.07,3816.5,3815.0,0.83]
["bitfinex","ETHUSD",1733437325556,5.07,3816.9,3815.6,2.6208]
["bitfinex","ETHUSD",1733437325756,5.09649136,3817.1,3815.6,2.6208]
["bitfinex","ETHUSD",1733437325952,5.07,3817.1,3815.7,3.45074]
["bitfinex","ETHUSD",1733437326164,0.7833,3817.3,3815.7,3.45074]
["bitfinex","ETHUSD",1733437326165,5.07,3817.3,3815.7,0.83]
["bitfinex","ETHUSD",1733437326355,2.61942,3817.7,3816.0,0.83]
["bitfinex","ETHUSD",1733437326356,5.07,3817.7,3816.0,0.83]
["bitfinex","ETHUSD",1733437326693,5.07,3818.0,3816.7,2.62005]
["bitfinex","ETHUSD",1733437326851,5.07,3818.0,3816.8,0.83]
["bitfinex","ETHUSD",1733437327067,5.07,3818.0,3815.2,0.1]
["bitfinex","ETHUSD",1733437327068,0.02649136,3817.9,3815.6,3.42881869]
["bitfinex","ETHUSD",1733437327261,0.02649136,3817.9,3816.5,2.62019]
["bitfinex","ETHUSD",1733437327500,5.07,3818.2,3815.7,0.83]
["bitfinex","ETHUSD",1733437327501,5.07,3818.2,3816.7,0.83]
["bitfinex","ETHUSD",1733437327669,5.07,3818.2,3817.2,2.6197]
["bitfinex","ETHUSD",1733437327867,5.07,3818.7,3817.2,0.83]
["bitfinex","ETHUSD",1733437328072,5.07,3818.9,3817.2,0.83]
["bitfinex","ETHUSD",1733437328284,6.5056144,3819.0,3817.8,2.6193]
["bitfinex","ETHUSD",1733437328503,6.5056144,3819.0,3817.2,1.03]
["bitfinex","ETHUSD",1733437328504,0.6770528,3818.9,3817.7,2.61936]
["bitfinex","ETHUSD",1733437328703,0.65056144,3818.9,3817.9,0.83]
["bitfinex","ETHUSD",1733437328905,0.65056144,3818.9,3817.9,3.44922]
["bitfinex","ETHUSD",1733437329072,0.65056144,3818.9,3818.0,2.61915]
["bitfinex","ETHUSD",1733437329403,5.07,3819.0,3817.9,0.83]
["bitfinex","ETHUSD",1733437329404,0.57205614,3818.8,3817.9,0.83]
["bitfinex","ETHUSD",1733437330206,0.57205614,3818.8,3817.9,3.44921]
["bitfinex","ETHUSD",1733437330389,5.07,3819.0,3817.9,3.44921]
["bitfinex","ETHUSD",1733437330768,5.07,3819.0,3817.9,0.83]
["bitfinex","ETHUSD",1733437330968,5.07,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1733437331366,5.07,3819.0,3817.9,0.83]
["bitfinex","ETHUSD",1733437331593,5.07,3819.0,3818.3,2.61895]
["bitfinex","ETHUSD",1733437331815,5.07,3819.0,3818.4,2.61887]
["bitfinex","ETHUSD",1733437332408,5.09649136,3819.9,3818.5,2.61881]
["bitfinex","ETHUSD",1733437332611,5.4392525,3819.9,3817.9,0.83]
["bitfinex","ETHUSD",1733437332909,5.41276114,3819.9,3817.9,0.83]
["bitfinex","ETHUSD",1733437333075,0.02649136,3819.8,3817.9,0.83]
["bitfinex","ETHUSD",1733437333496,0.02649136,3819.8,3817.9,3.44922]
["bitfinex","ETHUSD",1733437333708,0.62225525,3819.7,3818.0,2.61912]
["bitfinex","ETHUSD",1733437334008,0.02649136,3819.6,3817.9,0.83]
["bitfinex","ETHUSD",1733437335399,3.40144,3819.5,3816.9,3.42881869]
["bitfinex","ETHUSD",1733437335711,2.61839,3819.2,3816.9,3.42881869]
["bitfinex","ETHUSD",1733437335907,0.02649136,3819.1,3816.9,3.42881869]
["bitfinex","ETHUSD",1733437336229,5.07,3819.0,3816.9,3.42881869]
["bitfinex","ETHUSD",1733437336386,0.02649136,3818.9,3816.9,3.42881869]
["bitfinex","ETHUSD",1733437336785,0.02649136,3818.9,3817.0,0.55]
["bitfinex","ETHUSD",1733437336987,0.50964914,3818.8,3817.0,0.55]
["bitfinex","ETHUSD",1733437337213,0.02649136,3818.7,3817.1,0.7557]
["bitfinex","ETHUSD",1733437337378,0.50964914,3818.8,3817.1,0.7557]
["bitfinex","ETHUSD",1733437337572,0.50964914,3818.8,3817.2,0.55]
["bitfinex","ETHUSD",1733437338352,0.7613,3817.8,3816.4,0.7557]
["bitfinex","ETHUSD",1733437338618,5.07,3817.3,3815.8,0.7557]
["bitfinex","ETHUSD",1733437338822,0.02649136,3817.2,3815.8,0.7557]
["bitfinex","ETHUSD",1733437339113,0.7613,3817.1,3815.3,0.7557]
["bitfinex","ETHUSD",1733437339319,0.6122705,3817.0,3815.3,0.7557]
["bitfinex","ETHUSD",1733437339631,5.07,3816.7,3815.3,0.7557]
["bitfinex","ETHUSD",1733437339926,5.07,3816.7,3814.9,2.62123]
["bitfinex","ETHUSD",1733437339927,0.02649136,3816.6,3814.9,2.62123]
["bitfinex","ETHUSD",1733437340132,0.02649136,3816.6,3814.4,4.18451869]
["bitfinex","ETHUSD",1733437340291,0.02649136,3816.6,3815.0,2.62121]
["bitfinex","ETHUSD",1733437340292,0.50964914,3816.5,3815.0,2.62121]
["bitfinex","ETHUSD",1733437340633,0.02649136,3816.4,3815.0,2.62121]
["bitfinex","ETHUSD",1733437340942,0.02649136,3816.4,3814.4,4.18451869]
["bitfinex","ETHUSD",1733437341091,0.02649136,3816.4,3815.0,2.62118]
["bitfinex","ETHUSD",1733437341292,0.02649136,3816.4,3814.4,4.18451869]
["bitfinex","ETHUSD",1733437341507,0.02649136,3816.4,3815.0,2.62117]
["bitfinex","ETHUSD",1733437341707,0.02649136,3816.4,3814.4,4.18451869]
["bitfinex","ETHUSD",1733437341882,0.02649136,3816.5,3815.3,2.62101]
["bitfinex","ETHUSD",1733437342084,5.09649136,3816.5,3814.4,4.18451869]
["bitfinex","ETHUSD",1733437342292,5.09649136,3816.5,3815.4,2.62093]
["bitfinex","ETHUSD",1733437343023,5.09649136,3816.5,3814.5,2.62157]
["bitfinex","ETHUSD",1733437343235,5.09649136,3816.5,3814.4,0.7557]
["bitfinex","ETHUSD",1733437343236,0.7613,3816.4,3814.4,0.7557]
["bitfinex","ETHUSD",1733437343391,2.64683136,3816.3,3814.6,2.62145]
["bitfinex","ETHUSD",1733437343592,5.07,3815.9,3814.4,0.7557]
["bitfinex","ETHUSD",1733437343934,0.02649136,3815.8,3814.4,0.7557]
["bitfinex","ETHUSD",1733437344288,0.02649136,3815.8,3813.8,0.7557]
["bitfinex","ETHUSD",1733437344289,0.7613,3815.7,3813.8,0.7557]
["bitfinex","ETHUSD",1733437344488,0.02649136,3815.6,3813.8,0.7557]
["bitfinex","ETHUSD",1733437345102,0.02649136,3815.6,3814.3,2.6217]
["bitfinex","ETHUSD",1733437345631,0.02649136,3815.6,3814.4,2.62163]
["bitfinex","ETHUSD",1733437345999,0.02649136,3815.6,3814.4,2.6216]
["bitfinex","ETHUSD",1733437346200,0.02649136,3815.6,3813.9,0.55]
["bitfinex","ETHUSD",1733437346512,5.8313,3815.7,3814.9,2.62123]
["bitfinex","ETHUSD",1733437346713,5.8313,3815.7,3815.1,2.62115]
["bitfinex","ETHUSD",1733437346925,5.07,3815.7,3814.4,0.55]
["bitfinex","ETHUSD",1733437347092,0.7613,3816.3,3814.3,3.42881869]
["bitfinex","ETHUSD",1733437347093,0.02649136,3816.2,3814.9,2.62123]
["bitfinex","ETHUSD",1733437347301,0.02649136,3816.2,3815.2,2.62107]
["bitfinex","ETHUSD",1733437347602,0.02649136,3816.2,3814.4,0.7557]
["bitfinex","ETHUSD",1733437347603,0.02649136,3816.2,3814.7,2.62141]
["bitfinex","ETHUSD",1733437347810,0.02649136,3816.2,3814.4,0.7557]
["bitfinex","ETHUSD",1733437348028,5.8313,3816.3,3814.4,0.7557]
["bitfinex","ETHUSD",1733437348619,5.8313,3816.3,3814.5,2.62157]
["bitfinex","ETHUSD",1733437348818,5.8313,3816.3,3814.3,3.42881869]
["bitfinex","ETHUSD",1733437348819,0.78779136,3816.2,3815.0,2.62119]
["bitfinex","ETHUSD",1733437349018,0.78779136,3816.2,3814.6,2.62149]
["bitfinex","ETHUSD",1733437349220,0.58577914,3816.1,3814.6,2.62149]
["bitfinex","ETHUSD",1733437349391,0.02649136,3816.0,3814.6,2.62149]
["bitfinex","ETHUSD",1733437349608,0.7613,3815.9,3813.2,2.62241]
["bitfinex","ETHUSD",1733437349917,0.02649136,3816.0,3813.7,2.6221]
["bitfinex","ETHUSD",1733437349918,0.7613,3814.9,3813.7,2.6221]
["bitfinex","ETHUSD",1733437350118,0.02649136,3814.8,3813.7,2.6221]
["bitfinex","ETHUSD",1733437350337,0.0198166,3814.8,3813.8,2.62204]
["bitfinex","ETHUSD",1733437350511,0.0198166,3814.8,3813.9,2.62197]
["bitfinex","ETHUSD",1733437350816,5.8313,3814.9,3814.3,2.62168]
["bitfinex","ETHUSD",1733437351024,5.8313,3814.9,3814.4,2.62163]
["bitfinex","ETHUSD",1733437351416,5.8313,3814.9,3813.9,2.62193]
["bitfinex","ETHUSD",1733437351620,5.8313,3814.9,3813.2,0.7557]
["bitfinex","ETHUSD",1733437351621,5.07,3814.9,3814.7,2.62141]
["bitfinex","ETHUSD",1733437351941,0.798,3815.4,3813.3,0.02621732]
["bitfinex","ETHUSD",1733437351942,0.798,3815.4,3813.5,0.55]
["bitfinex","ETHUSD",1733437352150,0.798,3815.4,3813.7,2.6221]
["bitfinex","ETHUSD",1733437352351,0.798,3815.4,3813.5,0.57621458]
["bitfinex","ETHUSD",1733437352525,0.798,3815.4,3814.8,2.62134]
["bitfinex","ETHUSD",1733437352708,0.798,3815.4,3815.0,2.62116]
["bitfinex","ETHUSD",1733437353042,0.798,3815.4,3815.1,2.62114]
["bitfinex","ETHUSD",1733437353216,0.798,3816.0,3815.6,2.6208]
["bitfinex","ETHUSD",1733437353417,0.798,3816.0,3815.7,2.62074]
["bitfinex","ETHUSD",1733437353632,5.868,3816.5,3816.0,2.62054]
["bitfinex","ETHUSD",1733437353814,5.868,3816.5,3814.5,0.57620631]
["bitfinex","ETHUSD",1733437354028,5.868,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1733437354245,0.798,3817.0,3816.4,2.62027]
["bitfinex","ETHUSD",1733437354417,0.798,3817.0,3815.9,2.62061]
["bitfinex","ETHUSD",1733437354740,0.798,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1733437354947,0.798,3817.0,3816.6,2.62012]
["bitfinex","ETHUSD",1733437355150,6.01085925,3817.6,3816.6,2.62012]
["bitfinex","ETHUSD",1733437355355,6.01085925,3817.6,3815.7,0.8082]
["bitfinex","ETHUSD",1733437355506,6.01085925,3817.6,3815.8,0.55]
["bitfinex","ETHUSD",1733437357179,6.01085925,3817.6,3815.8,0.57619933]
["bitfinex","ETHUSD",1733437357329,6.01085925,3817.6,3815.8,0.57619907]
["bitfinex","ETHUSD",1733437357524,6.01085925,3817.6,3815.8,0.55]
["bitfinex","ETHUSD",1733437358125,6.01085925,3817.6,3815.8,0.57619927]
["bitfinex","ETHUSD",1733437358385,6.01085925,3817.6,3815.8,0.55]
["bitfinex","ETHUSD",1733437358567,0.60108593,3817.5,3815.8,0.55]
["bitfinex","ETHUSD",1733437359637,0.60108593,3817.5,3815.7,4.23701869]
["bitfinex","ETHUSD",1733437361370,0.60108593,3817.5,3815.7,0.8082]
["bitfinex","ETHUSD",1733437362431,0.60108593,3817.5,3815.7,0.83439814]
["bitfinex","ETHUSD",1733437362868,0.0198166,3817.4,3815.7,0.8082]
["bitfinex","ETHUSD",1733437363173,0.798,3817.2,3815.7,0.8082]
["bitfinex","ETHUSD",1733437363334,5.07,3816.8,3815.0,0.8082]
["bitfinex","ETHUSD",1733437363532,0.0198166,3816.7,3815.0,0.8082]
["bitfinex","ETHUSD",1733437363736,5.07,3816.8,3815.0,0.8082]
["bitfinex","ETHUSD",1733437367949,5.07,3816.8,3815.1,0.02620329]
["bitfinex","ETHUSD",1733437368197,0.507,3816.7,3815.1,0.02620329]
["bitfinex","ETHUSD",1733437370797,5.07,3816.8,3815.1,0.57620329]
["bitfinex","ETHUSD",1733437371295,5.07,3816.8,3815.5,0.8092]
["bitfinex","ETHUSD",1733437371296,4.92028,3816.8,3815.5,0.8092]
["bitfinex","ETHUSD",1733437371499,4.92028,3816.8,3815.6,0.77619866]
["bitfinex","ETHUSD",1733437371653,4.77028,3816.8,3815.9,1.3592]
["bitfinex","ETHUSD",1733437371860,4.77028,3816.8,3815.9,1.38539691]
["bitfinex","ETHUSD",1733437372061,4.77028,3816.8,3816.2,0.55]
["bitfinex","ETHUSD",1733437372691,4.77028,3816.8,3816.4,0.55]
["bitfinex","ETHUSD",1733437372862,4.44212208,3816.8,3816.4,0.55]
["bitfinex","ETHUSD",1733437373063,4.12212208,3816.8,3816.4,0.65]
["bitfinex","ETHUSD",1733437373692,4.12212208,3816.8,3816.7,0.55]
["bitfinex","ETHUSD",1733437374195,4.12212208,3816.8,3816.6,0.65]
["bitfinex","ETHUSD",1733437374393,4.12212208,3816.8,3816.7,1.5592]
["bitfinex","ETHUSD",1733437375658,4.12212208,3816.8,3816.7,1.6592]
["bitfinex","ETHUSD",1733437376692,0.7604,3818.5,3816.8,0.55]
["bitfinex","ETHUSD",1733437376899,0.7604,3818.5,3816.9,0.02618769]
["bitfinex","ETHUSD",1733437377060,0.7604,3818.5,3817.0,0.55]
["bitfinex","ETHUSD",1733437377260,0.7604,3818.5,3817.1,0.0261875]
["bitfinex","ETHUSD",1733437378072,0.7604,3820.2,3817.3,0.55]
["bitfinex","ETHUSD",1733437378270,0.7604,3820.0,3817.4,0.02618583]
["bitfinex","ETHUSD",1733437378469,0.7802166,3819.9,3817.4,0.02618583]
["bitfinex","ETHUSD",1733437379097,0.7604,3819.9,3817.4,0.02618583]
["bitfinex","ETHUSD",1733437379470,0.7604,3819.9,3817.5,0.8092]
["bitfinex","ETHUSD",1733437379680,0.7604,3819.9,3817.6,0.57618385]
["bitfinex","ETHUSD",1733437380487,0.7604,3819.9,3817.6,0.87618385]
["bitfinex","ETHUSD",1733437380809,0.7604,3819.9,3817.9,0.1]
["bitfinex","ETHUSD",1733437381109,0.7604,3819.9,3818.2,0.55]
["bitfinex","ETHUSD",1733437381272,0.7604,3819.9,3818.3,0.02617977]
["bitfinex","ETHUSD",1733437381469,2.0,3820.3,3818.5,0.55]
["bitfinex","ETHUSD",1733437381702,2.0,3820.3,3819.0,0.55]
["bitfinex","ETHUSD",1733437381902,2.0,3820.4,3819.1,0.02617498]
["bitfinex","ETHUSD",1733437382707,0.7604,3820.8,3819.5,0.8081]
["bitfinex","ETHUSD",1733437382917,0.7604,3820.8,3819.6,0.02617188]
["bitfinex","ETHUSD",1733437383209,0.7921,3821.7,3819.7,0.02617202]
["bitfinex","ETHUSD",1733437383384,0.27921,3821.6,3819.7,0.02617202]
["bitfinex","ETHUSD",1733437383596,2.0,3821.5,3819.7,0.02617202]
["bitfinex","ETHUSD",1733437384594,2.0,3821.5,3819.9,0.55]
["bitfinex","ETHUSD",1733437384796,2.0,3821.5,3820.0,0.02616866]
["bitfinex","ETHUSD",1733437385675,0.7921,3821.4,3819.4,0.55]
["bitfinex","ETHUSD",1733437386011,2.0,3821.5,3819.9,1.3581]
["bitfinex","ETHUSD",1733437386221,2.0,3821.5,3820.1,0.55]
["bitfinex","ETHUSD",1733437386519,2.7921,3821.9,3820.2,0.02616696]
["bitfinex","ETHUSD",1733437386815,2.7921,3821.9,3820.4,0.55]
["bitfinex","ETHUSD",1733437387017,2.7921,3821.9,3820.5,0.02616523]
["bitfinex","ETHUSD",1733437389890,2.0,3822.2,3820.9,0.02616286]
["bitfinex","ETHUSD",1733437391514,2.0,3822.2,3821.1,0.55]
["bitfinex","ETHUSD",1733437391721,0.7921,3822.8,3821.2,0.02616195]
["bitfinex","ETHUSD",1733437391722,2.7921,3822.8,3821.2,0.02616195]
["bitfinex","ETHUSD",1733437392391,2.7921,3822.8,3821.3,0.8081]
["bitfinex","ETHUSD",1733437392715,0.7921,3823.3,3821.4,0.57615904]
["bitfinex","ETHUSD",1733437393087,0.7921,3823.3,3821.5,0.8081]
["bitfinex","ETHUSD",1733437393296,0.7921,3823.3,3821.6,0.57615652]
["bitfinex","ETHUSD",1733437393504,0.7921,3824.1,3821.7,0.8081]
["bitfinex","ETHUSD",1733437393680,0.0198166,3824.0,3821.8,0.02615652]
["bitfinex","ETHUSD",1733437393878,0.8119166,3824.1,3821.8,0.02615652]
["bitfinex","ETHUSD",1733437394200,0.7921,3824.1,3821.8,0.02615652]
["bitfinex","ETHUSD",1733437394577,0.7921,3824.1,3821.8,0.57615652]
["bitfinex","ETHUSD",1733437394778,0.7921,3824.1,3821.8,0.02615652]
["bitfinex","ETHUSD",1733437394779,2.0,3824.0,3821.8,0.02615652]
["bitfinex","ETHUSD",1733437395021,0.27921,3823.9,3821.7,0.83425607]
["bitfinex","ETHUSD",1733437395227,0.27921,3823.9,3821.4,0.21510184]
["bitfinex","ETHUSD",1733437395228,0.7921,3822.0,3819.5,0.2893585]
["bitfinex","ETHUSD",1733437395520,0.7921,3822.0,3819.8,0.11731443]
["bitfinex","ETHUSD",1733437395521,0.03270875,3821.9,3819.8,0.11731443]
["bitfinex","ETHUSD",1733437395678,0.7921,3822.0,3819.9,0.01944906]
["bitfinex","ETHUSD",1733437396019,0.7921,3821.4,3819.4,0.01944842]
["bitfinex","ETHUSD",1733437396225,0.27921,3821.3,3819.4,0.01944842]
["bitfinex","ETHUSD",1733437396717,0.03271571,3821.3,3818.8,0.01945875]
["bitfinex","ETHUSD",1733437398319,2.0,3819.3,3818.8,0.8081]
["bitfinex","ETHUSD",1733437398628,2.2,3819.3,3818.8,0.8081]
["bitfinex","ETHUSD",1733437398799,2.0,3819.3,3818.8,0.8081]
["bitfinex","ETHUSD",1733437399004,2.0,3819.8,3818.8,0.8081]
["bitfinex","ETHUSD",1733437399187,2.0,3819.8,3818.2,0.01948223]
["bitfinex","ETHUSD",1733437399385,0.7921,3819.7,3818.3,0.8081]
["bitfinex","ETHUSD",1733437402230,1.07131,3819.7,3818.3,0.8081]
["bitfinex","ETHUSD",1733437402791,2.0,3819.8,3818.3,0.8081]
["bitfinex","ETHUSD",1733437403406,2.03272738,3819.8,3818.3,0.8081]
["bitfinex","ETHUSD",1733437404229,0.787,3819.7,3818.3,0.8081]
["bitfinex","ETHUSD",1733437404522,0.03273375,3819.6,3818.3,0.8081]
["bitfinex","ETHUSD",1733437404887,0.787,3819.7,3818.3,0.8081]
["bitfinex","ETHUSD",1733437405120,1.0657,3819.7,3818.3,0.8081]
["bitfinex","ETHUSD",1733437407321,2.0,3819.8,3818.3,0.8081]
["bitfinex","ETHUSD",1733437407628,2.0,3820.0,3818.5,0.8256]
["bitfinex","ETHUSD",1733437408385,2.0,3820.0,3818.6,0.01947547]
["bitfinex","ETHUSD",1733437408740,2.0,3820.0,3818.7,0.01947546]
["bitfinex","ETHUSD",1733437409033,2.0,3819.9,3818.7,0.01947546]
["bitfinex","ETHUSD",1733437409190,2.0,3819.7,3817.9,0.8256]
["bitfinex","ETHUSD",1733437409389,0.03272986,3819.6,3817.9,0.8256]
["bitfinex","ETHUSD",1733437409627,2.0,3819.5,3817.9,0.8256]
["bitfinex","ETHUSD",1733437411823,2.0,3819.5,3818.0,0.7528]
["bitfinex","ETHUSD",1733437413489,2.0,3819.5,3818.2,0.7528]
["bitfinex","ETHUSD",1733437413727,2.0,3819.9,3818.3,0.77228191]
["bitfinex","ETHUSD",1733437413890,2.0,3819.9,3818.3,0.7528]
["bitfinex","ETHUSD",1733437414909,2.0,3819.9,3818.5,0.7528]
["bitfinex","ETHUSD",1733437415250,2.0,3819.9,3818.7,0.7528]
["bitfinex","ETHUSD",1733437415411,2.0,3820.7,3818.7,0.77227335]
["bitfinex","ETHUSD",1733437415724,2.0,3820.7,3818.9,0.7528]
["bitfinex","ETHUSD",1733437415925,2.0,3821.2,3819.2,0.55]
["bitfinex","ETHUSD",1733437416127,2.0,3821.2,3819.6,0.7528]
["bitfinex","ETHUSD",1733437416333,2.0,3821.2,3819.8,0.7528]
["bitfinex","ETHUSD",1733437416696,2.0,3821.6,3819.9,0.7528]
["bitfinex","ETHUSD",1733437417125,2.0,3821.6,3819.6,0.12143597]
["bitfinex","ETHUSD",1733437417126,2.0,3821.6,3820.0,0.77225206]
["bitfinex","ETHUSD",1733437418401,2.0,3821.6,3820.2,0.7528]
["bitfinex","ETHUSD",1733437418627,0.39908088,3822.3,3820.4,0.7528]
["bitfinex","ETHUSD",1733437418628,2.0,3822.2,3820.4,0.7528]
["bitfinex","ETHUSD",1733437418824,2.0,3822.2,3820.6,0.7528]
["bitfinex","ETHUSD",1733437419050,2.0,3822.2,3820.8,0.7528]
["bitfinex","ETHUSD",1733437419820,0.7647,3823.0,3820.8,0.7528]
["bitfinex","ETHUSD",1733437419821,2.0,3822.5,3820.8,0.7528]
["bitfinex","ETHUSD",1733437420017,2.0,3822.9,3820.8,0.7528]
["bitfinex","ETHUSD",1733437420337,0.27974039,3822.8,3821.0,0.8172]
["bitfinex","ETHUSD",1733437420501,2.0,3822.9,3821.1,0.83662841]
["bitfinex","ETHUSD",1733437421637,2.0,3822.9,3821.2,0.55]
["bitfinex","ETHUSD",1733437421833,0.7911,3823.5,3821.2,0.55]
["bitfinex","ETHUSD",1733437421834,2.0,3823.4,3821.4,0.55]
["bitfinex","ETHUSD",1733437422016,2.0,3823.4,3821.6,0.8172]
["bitfinex","ETHUSD",1733437422213,2.0,3823.4,3821.8,0.8172]
["bitfinex","ETHUSD",1733437422406,2.0,3823.4,3822.0,0.8172]
["bitfinex","ETHUSD",1733437422606,2.0,3823.8,3822.1,0.83661731]
["bitfinex","ETHUSD",1733437422847,0.2,3823.7,3822.1,0.83661731]
["bitfinex","ETHUSD",1733437423207,2.0,3823.2,3822.2,0.55]
["bitfinex","ETHUSD",1733437423400,2.0,3823.2,3822.3,0.8172]
["bitfinex","ETHUSD",1733437424599,2.0,3823.2,3821.8,0.12130876]
["bitfinex","ETHUSD",1733437424600,2.0,3823.2,3822.6,0.55]
["bitfinex","ETHUSD",1733437424807,2.0,3823.2,3822.7,0.8172]
["bitfinex","ETHUSD",1733437425005,2.0,3824.6,3822.9,0.8172]
["bitfinex","ETHUSD",1733437425201,2.0,3824.6,3823.1,0.8172]
["bitfinex","ETHUSD",1733437425640,0.7911,3824.9,3823.1,0.8172]
["bitfinex","ETHUSD",1733437425641,2.0,3824.8,3823.1,0.8172]
["bitfinex","ETHUSD",1733437425808,0.29535618,3824.7,3823.1,0.8172]
["bitfinex","ETHUSD",1733437426004,2.0,3824.6,3823.1,0.8172]
["bitfinex","ETHUSD",1733437428045,2.0,3824.6,3823.2,0.01939609]
["bitfinex","ETHUSD",1733437428213,2.0,3824.6,3823.2,0.7688]
["bitfinex","ETHUSD",1733437428419,1.99378666,3824.6,3823.2,0.7688]
["bitfinex","ETHUSD",1733437428633,1.98378666,3824.6,3823.3,0.01939628]
["bitfinex","ETHUSD",1733437428818,1.98378666,3824.6,3823.4,0.7688]
["bitfinex","ETHUSD",1733437429431,1.98378666,3824.6,3823.5,0.01939285]
["bitfinex","ETHUSD",1733437429630,1.98378666,3824.6,3823.6,0.7688]
["bitfinex","ETHUSD",1733437429832,1.98378666,3824.6,3823.7,0.01939087]
["bitfinex","ETHUSD",1733437430032,1.98378666,3824.6,3822.8,0.55]
["bitfinex","ETHUSD",1733437430033,1.98378666,3824.6,3823.0,0.7688]
["bitfinex","ETHUSD",1733437430267,1.98378666,3824.6,3823.3,0.55]
["bitfinex","ETHUSD",1733437430540,1.98378666,3824.6,3823.5,0.7688]
["bitfinex","ETHUSD",1733437430841,1.98378666,3824.6,3823.7,0.7688]
["bitfinex","ETHUSD",1733437432721,1.98378666,3824.6,3823.6,0.55]
["bitfinex","ETHUSD",1733437433018,1.98378666,3824.6,3823.9,0.7688]
["bitfinex","ETHUSD",1733437433338,1.98378666,3824.6,3823.8,0.55]
["bitfinex","ETHUSD",1733437433642,1.98378666,3824.6,3824.1,0.7688]
["bitfinex","ETHUSD",1733437438051,0.27298396,3828.5,3825.9,0.1]
["bitfinex","ETHUSD",1733437438227,0.01,3829.0,3826.5,0.55]
["bitfinex","ETHUSD",1733437438554,0.7635,3828.8,3826.6,0.04052424]
["bitfinex","ETHUSD",1733437438751,0.79615514,3828.8,3826.6,0.5712]
["bitfinex","ETHUSD",1733437438964,0.7635,3828.8,3826.7,0.01933572]
["bitfinex","ETHUSD",1733437439250,0.7635,3828.8,3826.6,0.04053569]
["bitfinex","ETHUSD",1733437440156,0.7635,3828.5,3825.3,0.6924]
["bitfinex","ETHUSD",1733437440362,0.7635,3828.0,3825.3,0.6924]
["bitfinex","ETHUSD",1733437440517,0.7635,3827.8,3825.3,0.6924]
["bitfinex","ETHUSD",1733437440716,0.7635,3827.6,3825.3,0.6924]
["bitfinex","ETHUSD",1733437440944,0.03266744,3827.5,3825.3,0.6924]
["bitfinex","ETHUSD",1733437441746,0.8269,3827.4,3825.3,0.6924]
["bitfinex","ETHUSD",1733437441941,0.03266867,3827.3,3825.3,0.6924]
["bitfinex","ETHUSD",1733437443044,0.8269,3827.2,3825.3,0.6924]
["bitfinex","ETHUSD",1733437443341,2.99946761,3827.6,3825.3,0.6924]
["bitfinex","ETHUSD",1733437443342,0.8269,3827.0,3825.3,0.6924]
["bitfinex","ETHUSD",1733437443543,0.03267391,3826.9,3825.3,0.6924]
["bitfinex","ETHUSD",1733437446856,0.8269,3827.0,3825.3,0.6924]
["bitfinex","ETHUSD",1733437448359,0.8269,3827.3,3825.3,0.6924]
["bitfinex","ETHUSD",1733437449174,0.8269,3827.3,3825.3,0.71176306]
["bitfinex","ETHUSD",1733437449467,0.8269,3827.3,3825.3,0.6924]
["bitfinex","ETHUSD",1733437449761,0.8269,3827.3,3825.4,0.71176046]
["bitfinex","ETHUSD",1733437449940,0.8269,3827.8,3825.8,0.6924]
["bitfinex","ETHUSD",1733437450150,2.5498,3827.9,3826.0,0.6924]
["bitfinex","ETHUSD",1733437450326,0.8269,3828.3,3826.2,0.6924]
["bitfinex","ETHUSD",1733437450525,0.8269,3828.3,3826.4,0.6924]
["bitfinex","ETHUSD",1733437450861,0.8269,3828.8,3826.7,0.55]
["bitfinex","ETHUSD",1733437451023,0.8269,3828.8,3827.0,0.55]
["bitfinex","ETHUSD",1733437451228,0.1624618,3828.9,3827.2,0.6924]
["bitfinex","ETHUSD",1733437451853,0.1624618,3828.9,3827.4,0.6924]
["bitfinex","ETHUSD",1733437452452,0.1624618,3828.9,3827.3,0.01932629]
["bitfinex","ETHUSD",1733437452768,0.1624618,3828.9,3827.6,0.6924]
["bitfinex","ETHUSD",1733437453627,0.1624618,3828.9,3827.7,0.01932256]
["bitfinex","ETHUSD",1733437453828,0.1624618,3828.9,3827.6,0.71172155]
["bitfinex","ETHUSD",1733437454036,0.1624618,3828.9,3827.7,0.55]
["bitfinex","ETHUSD",1733437454424,0.1624618,3828.9,3822.0,3.75793357]
["bitfinex","ETHUSD",1733437454425,0.85954661,3828.8,3826.9,0.6924]
["bitfinex","ETHUSD",1733437461977,1.09999165,3828.8,3826.9,0.6924]
["bitfinex","ETHUSD",1733437462487,0.27309165,3828.8,3826.9,0.6924]
["bitfinex","ETHUSD",1733437463470,0.03264661,3828.8,3826.9,0.6924]
["bitfinex","ETHUSD",1733437464484,0.2406289,3828.7,3826.9,0.6924]
["bitfinex","ETHUSD",1733437464649,0.03264661,3828.8,3826.9,0.6924]
["bitfinex","ETHUSD",1733437465384,0.24071235,3828.7,3826.9,0.6924]
["bitfinex","ETHUSD",1733437465551,0.813,3828.5,3826.9,0.6924]
["bitfinex","ETHUSD",1733437465748,0.0326585,3828.4,3826.9,0.6924]
["bitfinex","ETHUSD",1733437466149,0.24071489,3828.3,3826.9,0.6924]
["bitfinex","ETHUSD",1733437466366,0.0326585,3828.4,3826.9,0.6924]
["bitfinex","ETHUSD",1733437466367,0.03265857,3828.2,3826.9,0.6924]
["bitfinex","ETHUSD",1733437467336,0.27349021,3828.1,3825.2,0.71174847]
["bitfinex","ETHUSD",1733437467575,0.91492855,3828.0,3825.2,0.6924]
["bitfinex","ETHUSD",1733437467784,0.27357421,3827.9,3825.2,0.6924]
["bitfinex","ETHUSD",1733437467983,2.61254,3827.7,3825.2,0.81545662]
["bitfinex","ETHUSD",1733437468295,2.61254,3827.7,3825.2,0.6924]
["bitfinex","ETHUSD",1733437468296,1.06745722,3827.6,3825.2,0.6924]
["bitfinex","ETHUSD",1733437468497,1.06737254,3827.6,3825.2,0.6924]
["bitfinex","ETHUSD",1733437468640,0.62624983,3827.5,3825.2,0.6924]
["bitfinex","ETHUSD",1733437468982,3.27300176,3827.4,3825.2,0.6924]
["bitfinex","ETHUSD",1733437469137,0.90882034,3827.3,3825.2,0.6924]
["bitfinex","ETHUSD",1733437469338,0.813,3827.1,3825.2,0.6924]
["bitfinex","ETHUSD",1733437469565,0.03267196,3827.0,3825.2,0.6924]
["bitfinex","ETHUSD",1733437473042,0.03267196,3827.0,3824.4,0.12204391]
["bitfinex","ETHUSD",1733437473240,0.03267196,3827.0,3824.5,0.55]
["bitfinex","ETHUSD",1733437473531,0.03267196,3827.0,3824.6,0.6924]
["bitfinex","ETHUSD",1733437474889,2.99946761,3826.4,3824.6,0.6924]
["bitfinex","ETHUSD",1733437475097,2.99946761,3826.4,3823.3,0.019384]
["bitfinex","ETHUSD",1733437475098,0.03267834,3826.3,3823.3,0.019384]
["bitfinex","ETHUSD",1733437475246,0.5901151,3826.3,3824.4,0.6924]
["bitfinex","ETHUSD",1733437475745,0.5901151,3826.3,3822.8,0.01938401]
["bitfinex","ETHUSD",1733437475746,0.7891,3825.8,3822.8,0.01938401]
["bitfinex","ETHUSD",1733437475940,5.50034006,3825.7,3822.7,0.12503849]
["bitfinex","ETHUSD",1733437476187,5.50034006,3825.7,3823.3,0.6924]
["bitfinex","ETHUSD",1733437476188,5.46765676,3825.7,3823.3,0.6924]
["bitfinex","ETHUSD",1733437476369,5.46765676,3825.7,3822.7,0.01940057]
["bitfinex","ETHUSD",1733437476681,2.99946761,3825.4,3822.7,0.6924]
["bitfinex","ETHUSD",1733437476867,1.08094987,3826.2,3822.8,0.33701168]
["bitfinex","ETHUSD",1733437477069,0.01,3826.2,3822.8,0.63701168]
["bitfinex","ETHUSD",1733437477326,0.54743676,3826.3,3822.8,0.63701168]
["bitfinex","ETHUSD",1733437477327,0.01,3826.3,3823.2,0.1]
["bitfinex","ETHUSD",1733437477521,0.01,3826.3,3823.3,0.01938019]
["bitfinex","ETHUSD",1733437478078,0.01,3826.3,3823.3,0.56938019]
["bitfinex","ETHUSD",1733437478904,0.01,3826.3,3823.3,0.01938019]
["bitfinex","ETHUSD",1733437479806,0.01,3826.3,3823.4,0.55]
["bitfinex","ETHUSD",1733437480125,0.01,3826.3,3823.5,0.01938033]
["bitfinex","ETHUSD",1733437480481,0.01,3826.3,3823.5,0.56938033]
["bitfinex","ETHUSD",1733437480679,0.01,3826.3,3823.5,2.73774227]
["bitfinex","ETHUSD",1733437480984,0.04267512,3826.6,3823.6,2.16836194]
["bitfinex","ETHUSD",1733437481199,0.04267512,3826.6,3823.8,2.16836194]
["bitfinex","ETHUSD",1733437481419,0.04267512,3826.6,3823.9,0.56936927]
["bitfinex","ETHUSD",1733437481420,0.01,3826.6,3823.9,0.56936927]
["bitfinex","ETHUSD",1733437481720,0.01,3826.9,3824.1,0.55]
["bitfinex","ETHUSD",1733437481922,0.01,3826.9,3824.2,0.0193687]
["bitfinex","ETHUSD",1733437482678,0.03267068,3826.8,3824.1,0.56936868]
["bitfinex","ETHUSD",1733437482880,0.03267068,3826.8,3824.3,0.55]
["bitfinex","ETHUSD",1733437483109,0.7891,3826.7,3823.6,2.16836194]
["bitfinex","ETHUSD",1733437483323,0.03267659,3826.6,3823.6,0.01938051]
["bitfinex","ETHUSD",1733437483597,0.03267659,3826.6,3823.6,0.13956831]
["bitfinex","ETHUSD",1733437483825,0.03267659,3826.6,3823.6,0.01938051]
["bitfinex","ETHUSD",1733437484189,0.03267659,3826.6,3823.6,0.55]
["bitfinex","ETHUSD",1733437484531,3.00946761,3826.9,3823.3,2.83592138]
["bitfinex","ETHUSD",1733437484532,0.7891,3826.2,3823.3,0.12121494]
["bitfinex","ETHUSD",1733437484729,0.7891,3826.2,3823.2,0.01939491]
["bitfinex","ETHUSD",1733437484730,0.41154055,3826.1,3823.2,0.01939491]
["bitfinex","ETHUSD",1733437485083,0.7891,3825.3,3822.7,0.6924]
["bitfinex","ETHUSD",1733437485288,0.7891,3825.1,3822.7,0.6924]
["bitfinex","ETHUSD",1733437485584,0.03269072,3825.0,3822.7,0.6924]
["bitfinex","ETHUSD",1733437487627,0.03269072,3825.0,3822.8,0.55]
["bitfinex","ETHUSD",1733437487924,0.7891,3825.1,3822.8,0.56940869]
["bitfinex","ETHUSD",1733437488080,1.17122539,3825.1,3823.0,0.55]
["bitfinex","ETHUSD",1733437488284,1.17122539,3825.1,3823.0,0.01939895]
["bitfinex","ETHUSD",1733437489525,0.03268491,3825.0,3823.0,0.01939895]
["bitfinex","ETHUSD",1733437490158,0.03268491,3825.0,3822.8,0.6717384]
["bitfinex","ETHUSD",1733437490365,0.03268491,3825.0,3822.9,0.01939812]
["bitfinex","ETHUSD",1733437490666,0.03268491,3825.0,3823.1,0.55]
["bitfinex","ETHUSD",1733437490871,0.03268491,3825.0,3822.9,0.01939812]
["bitfinex","ETHUSD",1733437491576,1.17122539,3825.1,3822.9,0.01939812]
["bitfinex","ETHUSD",1733437492768,0.7891,3825.1,3822.9,0.01939812]
["bitfinex","ETHUSD",1733437494282,0.7583,3824.9,3822.2,0.01939823]
["bitfinex","ETHUSD",1733437494572,0.7583,3824.7,3822.3,0.6924]
["bitfinex","ETHUSD",1733437494775,0.7583,3824.7,3821.7,0.40857614]
["bitfinex","ETHUSD",1733437494776,0.7583,3824.5,3821.7,0.01940726]
["bitfinex","ETHUSD",1733437495071,0.7583,3824.3,3821.7,0.01940726]
["bitfinex","ETHUSD",1733437495273,0.7583,3824.3,3821.3,2.16836194]
["bitfinex","ETHUSD",1733437495274,0.7583,3824.1,3821.3,0.01941244]
["bitfinex","ETHUSD",1733437495445,0.79099589,3824.0,3821.7,1.046116]
["bitfinex","ETHUSD",1733437495832,0.79099589,3824.0,3820.9,0.01941913]
["bitfinex","ETHUSD",1733437496058,0.79099589,3824.0,3821.2,1.046116]
["bitfinex","ETHUSD",1733437496295,0.7583,3822.6,3821.2,1.046116]
["bitfinex","ETHUSD",1733437496621,0.7583,3822.4,3819.6,2.16836194]
["bitfinex","ETHUSD",1733437496817,0.7583,3822.2,3819.7,0.01944588]
["bitfinex","ETHUSD",1733437497125,0.03270997,3822.1,3819.4,1.06614926]
["bitfinex","ETHUSD",1733437497274,0.7583,3822.0,3819.4,1.046702]
["bitfinex","ETHUSD",1733437497472,0.7583,3821.8,3819.4,1.046702]
["bitfinex","ETHUSD",1733437497772,0.03271551,3821.7,3819.4,1.046702]
["bitfinex","ETHUSD",1733437497996,0.03271551,3821.7,3819.3,0.01945836]
["bitfinex","ETHUSD",1733437498815,0.7583,3821.8,3819.3,0.01945836]
["bitfinex","ETHUSD",1733437499807,0.7583,3821.8,3819.4,0.31761069]
["bitfinex","ETHUSD",1733437500032,0.7583,3821.8,3819.5,0.01944904]
["bitfinex","ETHUSD",1733437500937,0.03271106,3821.7,3819.5,0.01944904]
["bitfinex","ETHUSD",1733437501100,0.03271106,3821.7,3819.6,0.01945284]
["bitfinex","ETHUSD",1733437501629,0.03271253,3821.7,3819.4,0.01945238]
["bitfinex","ETHUSD",1733437501833,0.7583,3821.8,3819.4,0.01945238]
["bitfinex","ETHUSD",1733437502135,0.79101253,3821.8,3819.4,0.01945238]
["bitfinex","ETHUSD",1733437502329,0.7583,3821.8,3819.4,0.01945238]
["bitfinex","ETHUSD",1733437502638,0.7856,3821.6,3819.3,0.56945241]
["bitfinex","ETHUSD",1733437502929,0.02705081,3821.5,3819.3,0.55]
["bitfinex","ETHUSD",1733437503141,0.02705081,3821.5,3819.3,0.57512159]
["bitfinex","ETHUSD",1733437503800,0.7856,3821.6,3819.3,0.57512159]
["bitfinex","ETHUSD",1733437504132,0.02705083,3821.5,3819.3,0.57512159]
["bitfinex","ETHUSD",1733437504290,0.7856,3821.4,3819.3,0.55]
["bitfinex","ETHUSD",1733437504485,0.02705084,3821.3,3819.3,0.55]
["bitfinex","ETHUSD",1733437504889,0.02705084,3821.3,3819.4,0.02512164]
["bitfinex","ETHUSD",1733437505431,0.02705084,3821.3,3819.3,0.55]
["bitfinex","ETHUSD",1733437505591,0.02705084,3821.3,3819.3,0.57512166]
["bitfinex","ETHUSD",1733437505792,0.02705084,3821.3,3819.4,0.02512166]
["bitfinex","ETHUSD",1733437506104,0.7856,3821.4,3819.4,0.02512166]
["bitfinex","ETHUSD",1733437508107,0.02704825,3821.3,3819.1,0.12294]
["bitfinex","ETHUSD",1733437508310,0.81264825,3821.3,3818.9,0.1214818]
["bitfinex","ETHUSD",1733437508695,0.81264825,3821.3,3817.9,0.02512966]
["bitfinex","ETHUSD",1733437509013,0.81264825,3821.3,3818.3,0.409114]
["bitfinex","ETHUSD",1733437509408,0.81264825,3821.3,3818.3,0.02513553]
["bitfinex","ETHUSD",1733437510850,0.8267,3820.7,3817.1,0.34274477]
["bitfinex","ETHUSD",1733437511009,2.99946761,3820.8,3817.1,0.02513408]
["bitfinex","ETHUSD",1733437511010,0.85376462,3820.6,3817.1,0.02513408]
["bitfinex","ETHUSD",1733437511221,0.8267,3820.4,3817.1,0.02513408]
["bitfinex","ETHUSD",1733437511561,0.8267,3820.2,3817.1,0.02513408]
["bitfinex","ETHUSD",1733437511734,0.85376499,3820.1,3817.1,0.02513408]
["bitfinex","ETHUSD",1733437511932,2.99946761,3819.3,3817.2,0.409234]
["bitfinex","ETHUSD",1733437512267,0.8267,3819.1,3816.5,0.02516924]
["bitfinex","ETHUSD",1733437512437,0.85377609,3819.0,3816.5,0.02516924]
["bitfinex","ETHUSD",1733437512754,0.85377609,3819.0,3816.2,0.409234]
["bitfinex","ETHUSD",1733437512956,0.85377609,3819.0,3816.3,0.02517395]
["bitfinex","ETHUSD",1733437513855,0.85377609,3819.0,3816.4,0.0251721]
["bitfinex","ETHUSD",1733437514422,1.24201905,3819.0,3816.4,0.0251721]
["bitfinex","ETHUSD",1733437514722,0.8267,3819.0,3816.4,0.0251721]
["bitfinex","ETHUSD",1733437514918,0.8267,3818.5,3816.1,0.43450302]
["bitfinex","ETHUSD",1733437515170,0.8267,3818.3,3816.0,0.005]
["bitfinex","ETHUSD",1733437515332,0.8267,3818.1,3816.0,0.005]
["bitfinex","ETHUSD",1733437515663,0.85378511,3818.0,3816.0,0.005]
["bitfinex","ETHUSD",1733437516524,0.7768,3817.8,3816.0,0.005]
["bitfinex","ETHUSD",1733437516752,0.7768,3817.6,3816.0,0.005]
["bitfinex","ETHUSD",1733437516956,0.7768,3817.4,3816.0,0.005]
["bitfinex","ETHUSD",1733437517154,0.80388865,3817.3,3816.0,0.005]
["bitfinex","ETHUSD",1733437518222,0.80388865,3817.3,3814.8,0.02519839]
["bitfinex","ETHUSD",1733437518422,0.80388865,3817.3,3814.6,0.02519982]
["bitfinex","ETHUSD",1733437519685,0.80388865,3817.3,3814.5,0.12156384]
["bitfinex","ETHUSD",1733437519992,0.80388865,3817.3,3814.4,0.02520671]
["bitfinex","ETHUSD",1733437520200,0.80388865,3817.3,3814.1,0.317611]
["bitfinex","ETHUSD",1733437520201,0.7768,3817.0,3814.2,0.02520962]
["bitfinex","ETHUSD",1733437520492,0.7768,3816.8,3814.2,0.02520962]
["bitfinex","ETHUSD",1733437520659,0.7768,3816.6,3814.2,0.02520962]
["bitfinex","ETHUSD",1733437520863,0.80389553,3816.5,3814.2,0.02520962]
["bitfinex","ETHUSD",1733437521302,0.80389553,3816.5,3814.2,0.57520962]
["bitfinex","ETHUSD",1733437521907,0.7768,3816.5,3814.2,0.57520962]
["bitfinex","ETHUSD",1733437522060,0.7768,3816.5,3814.4,0.55]
["bitfinex","ETHUSD",1733437522264,0.7768,3816.5,3814.5,0.02520673]
["bitfinex","ETHUSD",1733437523069,0.7768,3816.3,3814.0,0.55]
["bitfinex","ETHUSD",1733437523265,0.7768,3816.1,3813.9,0.434848]
["bitfinex","ETHUSD",1733437523479,0.7768,3815.9,3814.0,0.02521112]
["bitfinex","ETHUSD",1733437523792,0.7768,3815.4,3813.9,0.40964349]
["bitfinex","ETHUSD",1733437523962,2.99946761,3815.5,3813.9,0.40964349]
["bitfinex","ETHUSD",1733437523963,0.7768,3815.2,3813.9,0.40964349]
["bitfinex","ETHUSD",1733437524161,0.7768,3815.0,3812.8,0.11964049]
["bitfinex","ETHUSD",1733437524368,2.99946761,3815.5,3812.8,0.11964049]
["bitfinex","ETHUSD",1733437524369,0.7768,3814.8,3812.8,0.11964049]
["bitfinex","ETHUSD",1733437524621,0.7768,3814.8,3812.9,0.02523857]
["bitfinex","ETHUSD",1733437524773,0.32705607,3815.4,3812.7,0.41062382]
["bitfinex","ETHUSD",1733437524774,0.80390931,3814.7,3812.7,0.41062382]
["bitfinex","ETHUSD",1733437525320,0.80390931,3814.7,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437526004,0.7768,3814.7,3812.8,0.44141267]
["bitfinex","ETHUSD",1733437526167,0.7768,3814.7,3812.9,0.0252355]
["bitfinex","ETHUSD",1733437526380,0.7768,3814.7,3812.8,0.12380198]
["bitfinex","ETHUSD",1733437526887,0.7768,3814.7,3812.9,0.31761069]
["bitfinex","ETHUSD",1733437527089,0.02711438,3815.4,3813.0,0.02523895]
["bitfinex","ETHUSD",1733437527316,2.99946761,3816.0,3813.0,0.02523895]
["bitfinex","ETHUSD",1733437527317,0.0271071,3815.9,3813.0,0.02523895]
["bitfinex","ETHUSD",1733437527525,0.30265747,3815.8,3813.0,0.02523895]
["bitfinex","ETHUSD",1733437527684,0.30265747,3815.8,3813.5,0.55]
["bitfinex","ETHUSD",1733437528329,0.30265747,3815.8,3813.5,0.57523106]
["bitfinex","ETHUSD",1733437528621,3.02657316,3816.5,3813.5,0.57523106]
["bitfinex","ETHUSD",1733437529030,2.99946761,3816.5,3813.5,0.57523106]
["bitfinex","ETHUSD",1733437529181,0.02710122,3816.4,3813.5,0.57523106]
["bitfinex","ETHUSD",1733437529383,0.02710015,3816.3,3813.5,0.57523106]
["bitfinex","ETHUSD",1733437529582,2.99946761,3816.5,3813.5,0.57523106]
["bitfinex","ETHUSD",1733437529804,0.32704794,3816.4,3813.5,0.57523106]
["bitfinex","ETHUSD",1733437529982,0.02710121,3816.3,3813.5,0.57523106]
["bitfinex","ETHUSD",1733437530183,0.8304,3816.2,3813.7,0.55]
["bitfinex","ETHUSD",1733437530384,0.8304,3816.2,3813.8,0.02521739]
["bitfinex","ETHUSD",1733437530607,0.85749872,3816.1,3813.6,0.02523123]
["bitfinex","ETHUSD",1733437530979,2.99946761,3816.0,3813.6,0.02523123]
["bitfinex","ETHUSD",1733437531179,0.8252003,3815.9,3813.4,0.1624618]
["bitfinex","ETHUSD",1733437531928,0.8252003,3815.9,3813.5,0.55]
["bitfinex","ETHUSD",1733437532487,0.8252003,3815.9,3813.4,0.1624618]
["bitfinex","ETHUSD",1733437532684,0.7981,3815.4,3813.4,0.1624618]
["bitfinex","ETHUSD",1733437532883,0.82520957,3815.3,3813.4,0.1624618]
["bitfinex","ETHUSD",1733437535838,0.7981,3814.9,3813.4,0.1624618]
["bitfinex","ETHUSD",1733437536039,0.82521447,3814.8,3813.4,0.1624618]
["bitfinex","ETHUSD",1733437541322,0.82521447,3814.8,3813.4,0.1048708]
["bitfinex","ETHUSD",1733437542267,0.7981,3814.4,3813.4,0.1048708]
["bitfinex","ETHUSD",1733437542583,0.7981,3814.2,3813.4,0.1048708]
["bitfinex","ETHUSD",1733437542784,2.99946761,3814.5,3812.2,0.08086639]
["bitfinex","ETHUSD",1733437542785,0.82521746,3814.1,3812.2,0.08086639]
["bitfinex","ETHUSD",1733437543076,0.82521746,3814.1,3812.6,0.12185504]
["bitfinex","ETHUSD",1733437543543,0.82521746,3814.1,3812.2,0.08086639]
["bitfinex","ETHUSD",1733437543856,0.82521746,3814.1,3812.5,0.1267988]
["bitfinex","ETHUSD",1733437545451,0.82521746,3814.1,3812.6,0.2609]
["bitfinex","ETHUSD",1733437545961,0.7981,3814.1,3812.6,0.2609]
["bitfinex","ETHUSD",1733437546160,0.7981,3814.1,3812.7,0.55085227]
["bitfinex","ETHUSD",1733437548252,0.02711309,3814.9,3812.7,0.55085227]
["bitfinex","ETHUSD",1733437549077,0.02711309,3814.9,3812.9,0.8109]
["bitfinex","ETHUSD",1733437549392,0.02711147,3814.9,3812.9,0.2609]
["bitfinex","ETHUSD",1733437549548,0.02711147,3814.9,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437549752,0.02711147,3814.9,3812.9,0.2609]
["bitfinex","ETHUSD",1733437550479,0.02710976,3814.9,3812.9,0.2609]
["bitfinex","ETHUSD",1733437550685,0.02710976,3814.9,3813.1,0.2609]
["bitfinex","ETHUSD",1733437550983,0.2674854,3815.6,3813.1,0.2609]
["bitfinex","ETHUSD",1733437551167,0.8158,3815.4,3813.1,0.2609]
["bitfinex","ETHUSD",1733437551464,0.8158,3815.2,3813.1,0.2609]
["bitfinex","ETHUSD",1733437551680,0.8158,3815.2,3813.3,0.2609]
["bitfinex","ETHUSD",1733437552295,0.84290901,3815.2,3813.3,0.2609]
["bitfinex","ETHUSD",1733437552713,0.84290901,3815.2,3812.9,0.28613793]
["bitfinex","ETHUSD",1733437552873,0.84290901,3815.2,3812.9,0.2609]
["bitfinex","ETHUSD",1733437553208,0.8158,3815.2,3813.1,0.2609]
["bitfinex","ETHUSD",1733437553412,0.8158,3815.2,3813.3,0.2609]
["bitfinex","ETHUSD",1733437555506,0.8158,3815.2,3813.4,0.0252336]
["bitfinex","ETHUSD",1733437555717,0.8158,3815.2,3813.3,0.2609]
["bitfinex","ETHUSD",1733437555869,0.8158,3815.2,3813.5,0.2609]
["bitfinex","ETHUSD",1733437557612,0.8158,3815.2,3813.5,0.38647936]
["bitfinex","ETHUSD",1733437559175,0.8158,3815.2,3813.7,0.2609]
["bitfinex","ETHUSD",1733437559620,0.8158,3815.9,3813.7,0.2609]
["bitfinex","ETHUSD",1733437559769,5.45256761,3816.2,3813.6,0.7502]
["bitfinex","ETHUSD",1733437559770,0.8158,3815.5,3813.6,0.7502]
["bitfinex","ETHUSD",1733437559973,0.41429954,3815.4,3813.6,0.7502]
["bitfinex","ETHUSD",1733437562274,0.41429753,3815.4,3813.6,1.012]
["bitfinex","ETHUSD",1733437562471,0.03277077,3815.4,3813.6,1.012]
["bitfinex","ETHUSD",1733437562676,0.7951,3815.3,3813.6,1.012]
["bitfinex","ETHUSD",1733437562875,0.03277326,3815.2,3813.6,1.012]
["bitfinex","ETHUSD",1733437563321,0.7951,3815.3,3813.6,1.012]
["bitfinex","ETHUSD",1733437564140,0.03277119,3815.2,3813.6,1.012]
["bitfinex","ETHUSD",1733437564273,0.7951,3815.3,3813.6,1.012]
["bitfinex","ETHUSD",1733437564717,0.7951,3815.3,3813.7,0.0252368]
["bitfinex","ETHUSD",1733437564891,0.7951,3815.3,3813.6,1.012]
["bitfinex","ETHUSD",1733437565102,0.7951,3815.3,3813.7,0.02523667]
["bitfinex","ETHUSD",1733437565638,0.7951,3815.1,3813.1,0.7986]
["bitfinex","ETHUSD",1733437565935,0.03277416,3815.0,3813.1,0.7986]
["bitfinex","ETHUSD",1733437566493,0.03277416,3815.0,3813.2,0.2618]
["bitfinex","ETHUSD",1733437567528,0.7951,3814.9,3813.2,0.2618]
["bitfinex","ETHUSD",1733437567734,0.03277417,3814.8,3813.2,0.2618]
["bitfinex","ETHUSD",1733437568516,0.03277417,3814.8,3813.2,0.38903331]
["bitfinex","ETHUSD",1733437568809,0.03277417,3814.8,3813.3,0.2618]
["bitfinex","ETHUSD",1733437569733,0.7951,3814.9,3813.3,0.2618]
["bitfinex","ETHUSD",1733437569951,0.7951,3814.9,3813.4,2.40701713]
["bitfinex","ETHUSD",1733437570299,0.7951,3814.9,3813.6,0.2618]
["bitfinex","ETHUSD",1733437570503,0.7951,3814.9,3813.5,2.14521713]
["bitfinex","ETHUSD",1733437570504,0.7951,3814.9,3813.8,0.2618]
["bitfinex","ETHUSD",1733437571411,0.7951,3814.9,3813.8,2.40701713]
["bitfinex","ETHUSD",1733437572746,1.05699645,3816.0,3815.7,0.7466]
["bitfinex","ETHUSD",1733437572959,1.07929438,3817.3,3815.7,1.0084]
["bitfinex","ETHUSD",1733437573243,3.23717648,3818.2,3815.7,1.0084]
["bitfinex","ETHUSD",1733437573244,0.7951,3817.2,3816.0,2.14521713]
["bitfinex","ETHUSD",1733437573443,0.7951,3817.2,3816.2,0.2618]
["bitfinex","ETHUSD",1733437573600,0.7951,3817.2,3816.7,1.09479843]
["bitfinex","ETHUSD",1733437573939,0.7951,3818.5,3816.9,1.09479843]
["bitfinex","ETHUSD",1733437574150,0.7951,3818.5,3817.0,1.09479843]
["bitfinex","ETHUSD",1733437574441,0.7951,3818.5,3816.8,0.2618]
["bitfinex","ETHUSD",1733437575099,0.7951,3818.5,3816.7,0.2618]
["bitfinex","ETHUSD",1733437575501,0.7951,3818.5,3816.6,0.86778996]
["bitfinex","ETHUSD",1733437576444,0.7951,3818.5,3816.3,1.09479843]
["bitfinex","ETHUSD",1733437576603,0.7951,3818.5,3816.2,1.09479843]
["bitfinex","ETHUSD",1733437576807,0.7951,3818.5,3816.0,1.09479843]
["bitfinex","ETHUSD",1733437577050,0.7951,3818.5,3815.9,1.09479843]
["bitfinex","ETHUSD",1733437577848,0.7951,3818.5,3815.8,0.7818]
["bitfinex","ETHUSD",1733437578209,0.7951,3818.5,3815.8,0.90756996]
["bitfinex","ETHUSD",1733437580063,0.7951,3818.5,3815.9,0.55]
["bitfinex","ETHUSD",1733437580958,0.7951,3818.5,3815.9,0.5]
["bitfinex","ETHUSD",1733437581121,0.7951,3818.5,3816.0,1.19668127]
["bitfinex","ETHUSD",1733437581304,0.7951,3818.5,3816.0,0.7818]
["bitfinex","ETHUSD",1733437581505,0.7951,3818.5,3816.1,0.0261971]
["bitfinex","ETHUSD",1733437582935,0.7951,3818.5,3816.3,0.55]
["bitfinex","ETHUSD",1733437583135,0.7951,3818.5,3816.4,0.38868128]
["bitfinex","ETHUSD",1733437583351,0.7951,3818.5,3816.7,0.55]
["bitfinex","ETHUSD",1733437583561,0.7951,3818.5,3816.8,0.02619328]
["bitfinex","ETHUSD",1733437584421,0.78991212,3818.5,3816.8,0.02619328]
["bitfinex","ETHUSD",1733437586220,0.78991212,3818.5,3816.7,0.55]
["bitfinex","ETHUSD",1733437586954,0.78991212,3818.5,3816.7,0.67167047]
["bitfinex","ETHUSD",1733437590280,0.78991212,3818.5,3816.7,0.12167047]
["bitfinex","ETHUSD",1733437590588,0.78991212,3818.5,3816.0,0.7818]
["bitfinex","ETHUSD",1733437592863,0.7851,3817.7,3814.9,0.7969]
["bitfinex","ETHUSD",1733437593089,0.7851,3817.7,3814.4,0.7969]
["bitfinex","ETHUSD",1733437593297,0.7851,3817.5,3814.4,0.7969]
["bitfinex","ETHUSD",1733437593448,0.7851,3817.5,3814.5,0.7969]
["bitfinex","ETHUSD",1733437593918,0.7851,3817.2,3813.9,0.7969]
["bitfinex","ETHUSD",1733437594192,3.10243037,3817.3,3813.9,0.7969]
["bitfinex","ETHUSD",1733437594193,0.7851,3817.0,3814.1,0.7969]
["bitfinex","ETHUSD",1733437594354,0.7851,3816.8,3813.9,0.7969]
["bitfinex","ETHUSD",1733437594686,0.7851,3816.8,3814.0,0.7969]
["bitfinex","ETHUSD",1733437596395,0.7851,3816.8,3814.0,0.55]
["bitfinex","ETHUSD",1733437598607,0.7851,3816.0,3813.9,0.12351169]
["bitfinex","ETHUSD",1733437598764,3.00243037,3816.1,3813.9,0.12351169]
["bitfinex","ETHUSD",1733437598765,0.7851,3815.8,3813.9,0.12351169]
["bitfinex","ETHUSD",1733437598963,0.7851,3815.8,3812.9,0.7969]
["bitfinex","ETHUSD",1733437599165,0.7851,3815.8,3812.9,0.92450934]
["bitfinex","ETHUSD",1733437600002,0.7851,3815.8,3813.0,0.00315475]
["bitfinex","ETHUSD",1733437600299,3.00243037,3815.6,3813.0,0.01086562]
["bitfinex","ETHUSD",1733437600488,0.7851,3815.5,3812.8,0.0112154]
["bitfinex","ETHUSD",1733437601011,0.7851,3815.5,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437601161,0.7851,3815.5,3812.9,0.00899753]
["bitfinex","ETHUSD",1733437601488,3.00243037,3814.1,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437601699,3.00243037,3813.6,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437601866,0.1,3814.3,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437601867,0.7851,3813.5,3812.7,0.00085227]
["bitfinex","ETHUSD",1733437602213,0.7851,3813.5,3812.2,0.08086639]
["bitfinex","ETHUSD",1733437602575,0.7851,3812.9,3812.2,0.08086639]
["bitfinex","ETHUSD",1733437602778,0.7851,3812.3,3811.0,0.1612115]
["bitfinex","ETHUSD",1733437602981,0.7851,3812.1,3811.0,0.1612115]
["bitfinex","ETHUSD",1733437603276,0.7851,3811.8,3811.0,0.1612115]
["bitfinex","ETHUSD",1733437603592,0.2,3812.6,3809.1,0.00085227]
["bitfinex","ETHUSD",1733437603593,0.0807,3810.9,3809.1,0.00085227]
["bitfinex","ETHUSD",1733437603912,0.7851,3810.7,3809.9,2.62469]
["bitfinex","ETHUSD",1733437604105,0.7851,3810.7,3810.2,2.6245]
["bitfinex","ETHUSD",1733437604429,0.1,3809.4,3808.6,0.12815817]
["bitfinex","ETHUSD",1733437604622,0.1,3809.0,3807.1,0.1612115]
["bitfinex","ETHUSD",1733437604773,0.7851,3808.0,3806.7,2.6269]
["bitfinex","ETHUSD",1733437605117,0.7851,3808.0,3804.7,0.07626407]
["bitfinex","ETHUSD",1733437605332,0.7851,3807.1,3805.8,2.62751]
["bitfinex","ETHUSD",1733437605616,0.7851,3807.1,3804.7,0.07626407]
["bitfinex","ETHUSD",1733437605617,0.7851,3806.9,3804.7,0.05]
["bitfinex","ETHUSD",1733437605819,0.7851,3806.9,3805.8,2.62751]
["bitfinex","ETHUSD",1733437606117,0.9851,3806.7,3804.7,0.05]
["bitfinex","ETHUSD",1733437606331,0.03284644,3806.6,3806.5,2.62708]
["bitfinex","ETHUSD",1733437606474,0.03284371,3807.5,3804.7,0.05]
["bitfinex","ETHUSD",1733437606913,0.13284371,3807.5,3804.7,2.6783]
["bitfinex","ETHUSD",1733437607218,3.00243037,3807.4,3804.7,0.05]
["bitfinex","ETHUSD",1733437607390,0.13237159,3808.2,3804.7,0.05]
["bitfinex","ETHUSD",1733437607391,0.33637444,3807.3,3805.4,2.62864227]
["bitfinex","ETHUSD",1733437607596,3.00243037,3805.7,3805.4,0.00085227]
["bitfinex","ETHUSD",1733437607799,0.1,3805.1,3803.2,2.62934]
["bitfinex","ETHUSD",1733437608110,0.1,3805.1,3802.6,0.02713096]
["bitfinex","ETHUSD",1733437608111,2.3816,3806.1,3803.9,2.62886]
["bitfinex","ETHUSD",1733437608318,0.03285157,3805.6,3803.5,0.00085227]
["bitfinex","ETHUSD",1733437608477,2.62784,3805.4,3803.5,0.00085227]
["bitfinex","ETHUSD",1733437608677,3.4529771,3804.9,3803.1,2.62938]
["bitfinex","ETHUSD",1733437608881,0.03286672,3804.8,3803.2,2.62931]
["bitfinex","ETHUSD",1733437609115,0.03286672,3804.8,3802.6,0.00085227]
["bitfinex","ETHUSD",1733437609330,2.62909,3803.6,3800.5,2.63121]
["bitfinex","ETHUSD",1733437609616,0.03287195,3803.5,3801.1,2.63081]
["bitfinex","ETHUSD",1733437609818,0.03287195,3803.5,3800.0,0.25]
["bitfinex","ETHUSD",1733437609819,3.4529771,3801.4,3800.0,0.25]
["bitfinex","ETHUSD",1733437610113,0.6712,3803.4,3800.1,0.02630714]
["bitfinex","ETHUSD",1733437610341,3.4529771,3801.0,3799.1,0.4434217]
["bitfinex","ETHUSD",1733437610556,3.4529771,3801.0,3798.9,0.00085227]
["bitfinex","ETHUSD",1733437610557,0.262,3801.9,3798.9,0.00085227]
["bitfinex","ETHUSD",1733437610833,0.262,3801.9,3799.5,2.63187]
["bitfinex","ETHUSD",1733437610834,0.03289328,3801.8,3799.5,2.63187]
["bitfinex","ETHUSD",1733437610980,0.03289328,3801.8,3798.9,0.00085227]
["bitfinex","ETHUSD",1733437611334,0.12732096,3801.9,3798.9,0.00085227]
["bitfinex","ETHUSD",1733437611476,2.63036,3801.8,3799.1,2.63215]
["bitfinex","ETHUSD",1733437611684,0.2,3802.7,3798.9,0.00085227]
["bitfinex","ETHUSD",1733437611880,3.0,3802.9,3798.9,0.00085227]
["bitfinex","ETHUSD",1733437611881,0.262,3801.8,3798.9,0.00085227]
["bitfinex","ETHUSD",1733437612196,2.62988,3802.5,3798.9,0.00085227]
["bitfinex","ETHUSD",1733437612197,3.4529771,3800.3,3798.9,0.00085227]
["bitfinex","ETHUSD",1733437612380,3.0,3801.4,3798.9,0.00085227]
["bitfinex","ETHUSD",1733437612576,2.63112,3800.7,3797.1,2.63439227]
["bitfinex","ETHUSD",1733437612778,3.4529771,3799.3,3797.1,0.00085227]
["bitfinex","ETHUSD",1733437613081,3.0,3801.0,3797.1,0.00085227]
["bitfinex","ETHUSD",1733437613082,0.4204,3799.2,3797.1,0.00085227]
["bitfinex","ETHUSD",1733437613283,0.4204,3797.8,3797.1,0.00085227]
["bitfinex","ETHUSD",1733437613585,3.37736529,3800.9,3795.7,0.035175]
["bitfinex","ETHUSD",1733437613586,0.262,3798.1,3795.7,0.035175]
["bitfinex","ETHUSD",1733437613929,0.262,3798.1,3794.6,0.2940622]
["bitfinex","ETHUSD",1733437613930,2.63388,3796.7,3794.6,0.2940622]
["bitfinex","ETHUSD",1733437614122,0.2,3796.6,3793.4,0.00085227]
["bitfinex","ETHUSD",1733437614279,0.2,3796.2,3793.4,0.00085227]
["bitfinex","ETHUSD",1733437614479,0.262,3797.2,3793.4,0.00085227]
["bitfinex","ETHUSD",1733437614480,2.63435,3796.0,3793.4,0.00085227]
["bitfinex","ETHUSD",1733437614682,2.63537,3794.6,3793.4,0.00085227]
["bitfinex","ETHUSD",1733437614992,0.262,3794.7,3793.0,0.006]
["bitfinex","ETHUSD",1733437615205,3.0,3794.1,3792.5,0.05085227]
["bitfinex","ETHUSD",1733437615387,5.63637,3793.1,3791.6,0.00085227]
["bitfinex","ETHUSD",1733437615586,2.63587,3793.8,3788.0,0.02395995]
["bitfinex","ETHUSD",1733437615587,1.32738195,3793.7,3788.0,0.02395995]
["bitfinex","ETHUSD",1733437615841,0.4058,3790.9,3788.5,0.53161385]
["bitfinex","ETHUSD",1733437616126,3.4529771,3792.8,3788.0,0.02395995]
["bitfinex","ETHUSD",1733437616332,3.4529771,3790.6,3788.4,0.28717854]
["bitfinex","ETHUSD",1733437616529,0.2,3791.9,3788.4,0.28717854]
["bitfinex","ETHUSD",1733437616693,0.2,3791.9,3788.0,0.02395995]
["bitfinex","ETHUSD",1733437616694,3.4529771,3791.3,3788.1,2.63979]
["bitfinex","ETHUSD",1733437616892,3.0,3791.2,3788.0,0.02395995]
["bitfinex","ETHUSD",1733437617191,0.41263247,3791.0,3788.0,0.02395995]
["bitfinex","ETHUSD",1733437617733,0.41263247,3791.0,3789.8,0.1]
["bitfinex","ETHUSD",1733437617887,1.44702874,3791.3,3790.1,2.63843]
["bitfinex","ETHUSD",1733437618089,1.44702874,3791.3,3788.9,2.63924]
["bitfinex","ETHUSD",1733437618319,1.44702874,3791.3,3789.6,0.1]
["bitfinex","ETHUSD",1733437618531,1.44702874,3791.3,3789.9,0.1]
["bitfinex","ETHUSD",1733437618834,1.44702874,3791.3,3788.8,0.00085227]
["bitfinex","ETHUSD",1733437618835,1.44702874,3791.3,3789.1,0.1]
["bitfinex","ETHUSD",1733437619037,1.44702874,3791.3,3788.8,0.00085227]
["bitfinex","ETHUSD",1733437619038,1.44702874,3791.3,3790.1,2.63838]
["bitfinex","ETHUSD",1733437619345,0.27217698,3792.4,3791.6,0.1]
["bitfinex","ETHUSD",1733437619629,0.2,3795.3,3792.8,0.1]
["bitfinex","ETHUSD",1733437619801,2.6325,3798.7,3792.6,2.6367]
["bitfinex","ETHUSD",1733437619802,0.1327455,3793.6,3792.6,2.6367]
["bitfinex","ETHUSD",1733437620012,0.27263048,3794.4,3793.6,0.1]
["bitfinex","ETHUSD",1733437620329,0.13278611,3795.1,3794.5,0.1]
["bitfinex","ETHUSD",1733437620544,0.27253528,3795.1,3794.8,0.1]
["bitfinex","ETHUSD",1733437620690,0.27253528,3795.1,3792.5,0.7769]
["bitfinex","ETHUSD",1733437620691,0.27253528,3795.1,3794.9,2.73505]
["bitfinex","ETHUSD",1733437620890,0.13277396,3796.4,3795.1,0.1]
["bitfinex","ETHUSD",1733437621126,0.27260177,3797.4,3794.8,2.63512]
["bitfinex","ETHUSD",1733437621304,0.27260177,3797.4,3795.5,0.1]
["bitfinex","ETHUSD",1733437621499,0.13269416,3798.2,3794.7,0.1]
["bitfinex","ETHUSD",1733437621712,0.13269416,3798.2,3794.6,0.55]
["bitfinex","ETHUSD",1733437621713,1.053839,3797.3,3795.0,0.1]
["bitfinex","ETHUSD",1733437622034,1.053839,3797.3,3794.6,0.55]
["bitfinex","ETHUSD",1733437622035,1.053839,3797.3,3795.8,2.63444]
["bitfinex","ETHUSD",1733437622196,1.053839,3797.3,3794.6,0.55]
["bitfinex","ETHUSD",1733437622529,1.053839,3797.3,3795.0,0.1]
["bitfinex","ETHUSD",1733437622730,0.40533777,3798.2,3795.0,0.8161]
["bitfinex","ETHUSD",1733437622932,0.13269416,3798.2,3798.0,2.63295]
["bitfinex","ETHUSD",1733437623094,0.27272837,3798.7,3798.5,2.63256]
["bitfinex","ETHUSD",1733437623294,8.37e-06,3798.7,3798.5,2.63256]
["bitfinex","ETHUSD",1733437623648,0.13271186,3800.9,3797.1,0.8161]
["bitfinex","ETHUSD",1733437623649,0.2,3800.9,3798.3,0.55]
["bitfinex","ETHUSD",1733437623795,0.2,3800.4,3798.3,0.55]
["bitfinex","ETHUSD",1733437623991,0.2,3800.8,3798.3,0.55]
["bitfinex","ETHUSD",1733437624295,0.2,3801.9,3799.6,2.63178]
["bitfinex","ETHUSD",1733437624517,0.2,3801.3,3799.7,0.55]
["bitfinex","ETHUSD",1733437624724,4.07109088,3803.8,3798.4,0.8161]
["bitfinex","ETHUSD",1733437624725,0.2,3800.0,3798.4,0.8161]
["bitfinex","ETHUSD",1733437624928,0.2,3799.7,3797.5,0.55]
["bitfinex","ETHUSD",1733437625091,0.2,3799.9,3797.5,0.55]
["bitfinex","ETHUSD",1733437625297,0.2,3801.5,3797.5,0.55]
["bitfinex","ETHUSD",1733437625298,0.2,3800.6,3798.9,2.63229]
["bitfinex","ETHUSD",1733437625498,0.2,3801.5,3798.2,0.55]
["bitfinex","ETHUSD",1733437625499,0.1,3801.0,3798.2,0.55]
["bitfinex","ETHUSD",1733437625797,0.2,3801.5,3797.5,0.55]
["bitfinex","ETHUSD",1733437625798,0.2,3800.7,3798.3,2.6327]
["bitfinex","ETHUSD",1733437626018,0.2,3800.7,3797.5,0.55]
["bitfinex","ETHUSD",1733437626019,0.2,3800.5,3797.5,0.55]
["bitfinex","ETHUSD",1733437626338,0.1,3801.8,3799.7,0.55]
["bitfinex","ETHUSD",1733437626339,0.2,3801.3,3799.7,0.55]
["bitfinex","ETHUSD",1733437626540,0.22509109,3802.7,3797.0,0.2]
["bitfinex","ETHUSD",1733437626541,0.2,3801.5,3800.2,2.63142]
["bitfinex","ETHUSD",1733437626829,0.2,3802.2,3800.4,0.55]
["bitfinex","ETHUSD",1733437627003,0.2,3801.3,3799.7,0.55]
["bitfinex","ETHUSD",1733437627207,4.28624028,3802.5,3795.9,3.30951834]
["bitfinex","ETHUSD",1733437627208,0.2,3800.7,3798.6,0.8161]
["bitfinex","ETHUSD",1733437627635,0.2,3800.7,3798.8,2.6324]
["bitfinex","ETHUSD",1733437627865,0.2,3799.9,3798.3,2.63274]
["bitfinex","ETHUSD",1733437628166,0.1,3800.8,3797.7,0.8161]
["bitfinex","ETHUSD",1733437628167,0.2,3799.6,3798.0,2.63292]
["bitfinex","ETHUSD",1733437628365,0.2,3798.8,3796.6,0.8161]
["bitfinex","ETHUSD",1733437628552,0.2,3800.6,3797.2,0.8161]
["bitfinex","ETHUSD",1733437628879,4.28624028,3803.3,3796.7,2.63386]
["bitfinex","ETHUSD",1733437628880,0.2,3801.8,3800.6,2.63111]
["bitfinex","ETHUSD",1733437629168,0.2,3801.8,3797.3,2.63345]
["bitfinex","ETHUSD",1733437629169,0.2,3799.9,3797.6,0.8161]
["bitfinex","ETHUSD",1733437629323,0.1,3800.1,3798.6,2.63249]
["bitfinex","ETHUSD",1733437629523,0.1,3800.1,3797.6,0.8161]
["bitfinex","ETHUSD",1733437629524,0.1,3800.0,3797.6,0.8161]
["bitfinex","ETHUSD",1733437629761,0.2,3799.8,3798.2,2.63281]
["bitfinex","ETHUSD",1733437629963,0.1,3800.0,3796.3,1.053098]
["bitfinex","ETHUSD",1733437629964,0.1,3797.9,3796.3,1.053098]
["bitfinex","ETHUSD",1733437630270,0.1,3797.9,3795.5,0.8161]
["bitfinex","ETHUSD",1733437630271,0.1,3797.0,3795.5,0.8161]
["bitfinex","ETHUSD",1733437630564,0.1,3796.8,3795.5,2.63466]
["bitfinex","ETHUSD",1733437630725,0.1,3796.0,3794.6,0.7669]
["bitfinex","ETHUSD",1733437630922,0.2,3796.3,3794.8,2.63513]
["bitfinex","ETHUSD",1733437631174,0.2,3795.8,3794.6,2.63527]
["bitfinex","ETHUSD",1733437631325,0.2,3797.8,3793.2,1.053956]
["bitfinex","ETHUSD",1733437631326,0.1,3795.0,3793.2,2.63625]
["bitfinex","ETHUSD",1733437631527,0.2,3794.9,3792.5,2.63675]
["bitfinex","ETHUSD",1733437631753,0.2,3794.7,3793.2,2.63623]
["bitfinex","ETHUSD",1733437631950,0.2,3794.8,3793.3,2.63616]
["bitfinex","ETHUSD",1733437632136,0.2,3796.8,3791.7,2.63733]
["bitfinex","ETHUSD",1733437632137,0.2,3796.0,3794.8,2.63517]
["bitfinex","ETHUSD",1733437632365,0.1,3796.3,3793.7,0.7669]
["bitfinex","ETHUSD",1733437632672,0.2,3796.3,3793.7,0.7669]
["bitfinex","ETHUSD",1733437632974,0.2,3796.3,3791.5,14.83527027]
["bitfinex","ETHUSD",1733437632975,0.3,3795.4,3793.4,2.6361]
["bitfinex","ETHUSD",1733437633154,0.3,3795.0,3793.4,2.6361]
["bitfinex","ETHUSD",1733437633332,0.2,3794.6,3793.1,2.6363]
["bitfinex","ETHUSD",1733437633526,3.0,3796.5,3793.2,2.63628]
["bitfinex","ETHUSD",1733437633527,0.2,3794.5,3793.2,2.63628]
["bitfinex","ETHUSD",1733437633834,0.2,3794.9,3793.4,2.6361]
["bitfinex","ETHUSD",1733437634036,0.2,3794.2,3792.7,0.7669]
["bitfinex","ETHUSD",1733437634271,0.2,3794.0,3791.3,0.7669]
["bitfinex","ETHUSD",1733437634434,0.2,3794.0,3789.2,1.39227105]
["bitfinex","ETHUSD",1733437634435,0.2,3792.4,3790.2,0.7669]
["bitfinex","ETHUSD",1733437634626,0.1,3794.7,3790.2,0.7669]
["bitfinex","ETHUSD",1733437634627,0.1,3792.6,3790.2,0.7669]
["bitfinex","ETHUSD",1733437634959,0.2,3792.9,3790.2,0.7669]
["bitfinex","ETHUSD",1733437634960,0.2,3792.9,3791.2,2.63765]
["bitfinex","ETHUSD",1733437635130,0.1,3791.8,3790.4,2.63819]
["bitfinex","ETHUSD",1733437635330,0.1,3791.8,3790.5,2.63813]
["bitfinex","ETHUSD",1733437635526,0.2,3792.3,3790.6,2.6431]
["bitfinex","ETHUSD",1733437635839,0.2,3794.3,3790.6,2.6431]
["bitfinex","ETHUSD",1733437635840,0.2,3791.6,3790.6,0.005]
["bitfinex","ETHUSD",1733437636043,6.92210028,3793.9,3790.6,0.005]
["bitfinex","ETHUSD",1733437636044,0.2,3792.7,3790.6,0.005]
["bitfinex","ETHUSD",1733437636255,0.2,3794.4,3793.0,2.63637]
["bitfinex","ETHUSD",1733437636427,0.2,3794.3,3792.4,2.63681]
["bitfinex","ETHUSD",1733437636634,0.0181307,3796.5,3790.7,0.7669]
["bitfinex","ETHUSD",1733437636635,0.2,3793.7,3791.3,2.63761]
["bitfinex","ETHUSD",1733437636941,0.2,3795.3,3790.7,0.7669]
["bitfinex","ETHUSD",1733437637141,0.2,3796.5,3792.6,0.55]
["bitfinex","ETHUSD",1733437637459,0.3883806,3798.7,3792.6,0.55]
["bitfinex","ETHUSD",1733437637460,0.2,3797.2,3795.9,0.55]
["bitfinex","ETHUSD",1733437637632,0.2,3798.0,3797.2,2.63347]
["bitfinex","ETHUSD",1733437637831,0.2,3799.1,3796.4,0.7669]
["bitfinex","ETHUSD",1733437638031,0.13695509,3800.1,3798.0,0.55]
["bitfinex","ETHUSD",1733437638032,0.2,3799.2,3798.0,0.55]
["bitfinex","ETHUSD",1733437638268,0.1,3799.9,3798.3,0.55]
["bitfinex","ETHUSD",1733437638269,0.2,3799.9,3798.3,0.55]
["bitfinex","ETHUSD",1733437638427,0.43383796,3800.3,3799.7,0.55]
["bitfinex","ETHUSD",1733437638632,0.37718901,3801.1,3799.7,0.55]
["bitfinex","ETHUSD",1733437638831,0.2,3800.7,3799.7,3.18177]
["bitfinex","ETHUSD",1733437639089,0.2,3801.4,3800.4,0.55]
["bitfinex","ETHUSD",1733437639295,0.23574313,3801.3,3800.4,0.55]
["bitfinex","ETHUSD",1733437639502,0.39290522,3802.1,3800.8,0.55]
["bitfinex","ETHUSD",1733437639503,0.3,3801.7,3800.8,0.55]
["bitfinex","ETHUSD",1733437639712,0.2,3801.2,3800.8,0.55]
["bitfinex","ETHUSD",1733437639870,0.2,3800.9,3800.8,0.55]
["bitfinex","ETHUSD",1733437640068,0.2,3801.1,3800.8,0.55]
["bitfinex","ETHUSD",1733437640283,0.3,3801.3,3800.8,0.55]
["bitfinex","ETHUSD",1733437640579,0.2,3801.4,3800.8,0.55]
["bitfinex","ETHUSD",1733437640906,0.2,3801.8,3800.8,0.55]
["bitfinex","ETHUSD",1733437641067,0.23682397,3801.7,3800.8,0.55]
["bitfinex","ETHUSD",1733437641268,0.37890244,3802.0,3801.2,0.55]
["bitfinex","ETHUSD",1733437641469,0.61572857,3801.9,3801.2,0.55]
["bitfinex","ETHUSD",1733437641772,0.2,3801.7,3801.2,0.55]
["bitfinex","ETHUSD",1733437641969,0.23681208,3801.6,3801.2,0.55]
["bitfinex","ETHUSD",1733437642205,0.16441163,3802.1,3801.2,0.55]
["bitfinex","ETHUSD",1733437642206,0.2,3801.9,3801.2,0.55]
["bitfinex","ETHUSD",1733437642410,0.1,3802.2,3801.2,3.18069]
["bitfinex","ETHUSD",1733437642583,0.2,3802.6,3801.5,2.63047]
["bitfinex","ETHUSD",1733437642913,0.2,3802.6,3799.4,0.8221]
["bitfinex","ETHUSD",1733437642914,0.2,3801.6,3799.4,0.8221]
["bitfinex","ETHUSD",1733437643075,0.54328444,3802.4,3799.5,2.63192]
["bitfinex","ETHUSD",1733437643270,0.1,3803.0,3800.1,0.8221]
["bitfinex","ETHUSD",1733437643271,0.61583083,3802.3,3800.1,0.8221]
["bitfinex","ETHUSD",1733437643504,0.37892779,3802.8,3802.0,2.63014]
["bitfinex","ETHUSD",1733437643671,0.2,3803.4,3801.3,2.63062]
["bitfinex","ETHUSD",1733437643672,0.23660796,3802.7,3801.4,2.6306]
["bitfinex","ETHUSD",1733437643866,0.23660796,3802.6,3801.3,2.63062]
["bitfinex","ETHUSD",1733437644173,0.23662468,3803.4,3803.1,2.62942]
["bitfinex","ETHUSD",1733437644376,0.39473544,3803.9,3803.0,2.62946]
["bitfinex","ETHUSD",1733437644679,0.2,3804.6,3803.4,0.55]
["bitfinex","ETHUSD",1733437644892,0.2,3804.6,3801.5,2.63049]
["bitfinex","ETHUSD",1733437644893,0.2,3804.3,3802.6,2.62972]
["bitfinex","ETHUSD",1733437645089,0.2,3802.3,3800.6,0.55]
["bitfinex","ETHUSD",1733437645312,0.2,3801.6,3799.7,0.8221]
["bitfinex","ETHUSD",1733437645612,0.2,3801.9,3800.5,2.63123]
["bitfinex","ETHUSD",1733437645810,0.2,3801.9,3800.7,2.63104]
["bitfinex","ETHUSD",1733437646113,0.2,3801.5,3799.6,2.63182]
["bitfinex","ETHUSD",1733437646408,0.2,3801.5,3799.7,2.63173]
["bitfinex","ETHUSD",1733437646409,0.2,3801.3,3799.7,2.63173]
["bitfinex","ETHUSD",1733437646655,0.2,3799.4,3796.5,0.8221]
["bitfinex","ETHUSD",1733437646863,0.2,3799.1,3796.9,2.63367]
["bitfinex","ETHUSD",1733437647018,0.2,3799.1,3794.8,13.78085227]
["bitfinex","ETHUSD",1733437647019,0.1,3798.1,3796.4,0.235928]
["bitfinex","ETHUSD",1733437647215,0.1,3798.1,3795.7,0.8221]
["bitfinex","ETHUSD",1733437647432,0.2,3798.1,3795.7,0.8221]
["bitfinex","ETHUSD",1733437647713,0.1,3797.5,3796.3,2.63409]
["bitfinex","ETHUSD",1733437648034,0.1,3797.5,3796.4,2.63401]
["bitfinex","ETHUSD",1733437648356,0.1,3797.3,3794.9,0.8221]
["bitfinex","ETHUSD",1733437648527,0.1,3797.3,3795.0,2.63504]
["bitfinex","ETHUSD",1733437648715,0.3,3797.2,3795.5,2.63465]
["bitfinex","ETHUSD",1733437648918,0.1,3797.2,3795.6,2.63456]
["bitfinex","ETHUSD",1733437649151,0.1,3796.8,3794.9,0.8221]
["bitfinex","ETHUSD",1733437649360,0.3,3798.8,3794.9,0.8221]
["bitfinex","ETHUSD",1733437649361,0.1,3796.6,3794.9,3.45718]
["bitfinex","ETHUSD",1733437649529,0.1,3796.6,3794.9,0.8221]
["bitfinex","ETHUSD",1733437649732,0.1,3796.6,3794.5,2.63534]
["bitfinex","ETHUSD",1733437649733,0.2,3796.5,3794.5,2.63534]
["bitfinex","ETHUSD",1733437649928,0.78733671,3798.7,3793.2,0.8221]
["bitfinex","ETHUSD",1733437649929,0.2,3796.0,3793.2,0.8221]
["bitfinex","ETHUSD",1733437650135,0.1,3795.9,3794.3,2.63548]
["bitfinex","ETHUSD",1733437650550,0.1,3795.9,3793.2,0.8221]
["bitfinex","ETHUSD",1733437650551,0.2,3797.2,3793.2,0.8221]
["bitfinex","ETHUSD",1733437650754,0.2,3797.2,3794.1,0.36308429]
["bitfinex","ETHUSD",1733437650755,0.1,3796.7,3794.1,0.36308429]
["bitfinex","ETHUSD",1733437650974,0.39321565,3797.9,3793.7,0.8221]
["bitfinex","ETHUSD",1733437650975,0.2,3797.9,3794.4,2.63546]
["bitfinex","ETHUSD",1733437651137,0.23647263,3798.2,3793.2,0.35297817]
["bitfinex","ETHUSD",1733437651138,0.39412106,3798.3,3796.5,2.63399]
["bitfinex","ETHUSD",1733437651322,0.39412106,3798.3,3794.0,0.8221]
["bitfinex","ETHUSD",1733437651323,0.78733671,3798.9,3796.2,0.55]
["bitfinex","ETHUSD",1733437651528,0.2,3799.6,3796.8,0.55]
["bitfinex","ETHUSD",1733437651725,0.2,3799.6,3796.0,3.18431]
["bitfinex","ETHUSD",1733437651726,0.2,3799.1,3797.1,0.55]
["bitfinex","ETHUSD",1733437651951,0.2,3799.0,3797.6,0.55]
["bitfinex","ETHUSD",1733437652128,0.2,3799.1,3797.1,0.55]
["bitfinex","ETHUSD",1733437652547,0.2,3798.8,3797.1,0.55]
["bitfinex","ETHUSD",1733437652753,0.2,3798.8,3797.4,2.63336]
["bitfinex","ETHUSD",1733437653055,0.2,3798.8,3797.1,0.55]
["bitfinex","ETHUSD",1733437653243,0.2,3800.8,3795.9,0.8221]
["bitfinex","ETHUSD",1733437653244,0.2,3799.4,3797.7,2.63314]
["bitfinex","ETHUSD",1733437653442,0.2,3799.4,3794.8,2.63513]
["bitfinex","ETHUSD",1733437653443,0.1,3799.9,3797.3,0.55]
["bitfinex","ETHUSD",1733437653628,0.1,3801.9,3796.7,0.55]
["bitfinex","ETHUSD",1733437653629,0.1,3800.2,3798.6,2.63254]
["bitfinex","ETHUSD",1733437653828,0.2,3800.3,3797.7,2.63317]
["bitfinex","ETHUSD",1733437654063,0.2,3800.3,3797.9,0.55]
["bitfinex","ETHUSD",1733437654275,0.1,3800.6,3797.9,0.55]
["bitfinex","ETHUSD",1733437654276,0.2,3800.1,3798.6,0.55]
["bitfinex","ETHUSD",1733437654840,0.2,3800.1,3798.6,2.63249]
["bitfinex","ETHUSD",1733437655039,0.2,3800.1,3798.7,0.55]
["bitfinex","ETHUSD",1733437655241,0.2,3800.1,3798.9,0.41143097]
["bitfinex","ETHUSD",1733437655435,0.13687103,3801.9,3798.9,0.41143097]
["bitfinex","ETHUSD",1733437655436,0.1,3799.3,3798.9,0.41143097]
["bitfinex","ETHUSD",1733437655640,0.2,3799.0,3796.6,3.42383]
["bitfinex","ETHUSD",1733437655849,0.2,3799.0,3797.1,2.63353]
["bitfinex","ETHUSD",1733437655850,0.1,3798.7,3797.1,2.63353]
["bitfinex","ETHUSD",1733437656395,0.1,3798.7,3796.6,0.7899]
["bitfinex","ETHUSD",1733437656396,0.2,3798.8,3796.6,0.7899]
["bitfinex","ETHUSD",1733437656613,0.2,3798.8,3797.3,2.63339]
["bitfinex","ETHUSD",1733437656744,0.2,3799.5,3796.6,0.7899]
["bitfinex","ETHUSD",1733437657077,0.1,3799.5,3798.1,2.63285]
["bitfinex","ETHUSD",1733437657283,0.2,3799.8,3796.7,2.63386]
["bitfinex","ETHUSD",1733437657587,0.1,3799.5,3798.4,2.63267]
["bitfinex","ETHUSD",1733437657752,0.4363206,3801.7,3798.4,2.63267]
["bitfinex","ETHUSD",1733437657753,0.1,3799.9,3798.5,2.63261]
["bitfinex","ETHUSD",1733437657940,0.2,3799.7,3798.4,0.55]
["bitfinex","ETHUSD",1733437658139,0.1,3799.8,3798.3,0.55]
["bitfinex","ETHUSD",1733437658540,0.2,3799.7,3798.3,0.55]
["bitfinex","ETHUSD",1733437659039,2.63054,3801.5,3798.0,0.55]
["bitfinex","ETHUSD",1733437659040,0.2,3799.3,3798.0,0.55]
["bitfinex","ETHUSD",1733437659781,0.2,3798.7,3796.6,1.20144268]
["bitfinex","ETHUSD",1733437659955,0.1,3798.6,3796.6,1.20144268]
["bitfinex","ETHUSD",1733437660488,0.2,3798.7,3796.6,1.20144268]
["bitfinex","ETHUSD",1733437660489,0.2,3798.9,3797.1,2.63353]
["bitfinex","ETHUSD",1733437660690,0.2,3798.9,3796.7,2.63382]
["bitfinex","ETHUSD",1733437660691,0.3,3798.8,3796.7,2.63382]
["bitfinex","ETHUSD",1733437660878,0.23627413,3800.5,3797.7,2.63311]
["bitfinex","ETHUSD",1733437661082,2.63081,3801.1,3797.8,3.18306]
["bitfinex","ETHUSD",1733437661391,0.3,3799.5,3798.9,0.55]
["bitfinex","ETHUSD",1733437661563,0.23642862,3801.8,3798.9,3.18229]
["bitfinex","ETHUSD",1733437661778,0.37806,3800.9,3798.9,0.55]
["bitfinex","ETHUSD",1733437662085,0.37806,3800.9,3798.7,0.55]
["bitfinex","ETHUSD",1733437662290,0.37806,3800.9,3796.7,2.63383]
["bitfinex","ETHUSD",1733437662291,2.63124,3800.5,3797.1,0.7899]
["bitfinex","ETHUSD",1733437662483,2.63124,3800.5,3797.5,2.63326]
["bitfinex","ETHUSD",1733437663209,2.63142,3800.3,3797.3,2.63338]
["bitfinex","ETHUSD",1733437663502,2.63114,3800.7,3797.5,2.63329]
["bitfinex","ETHUSD",1733437663796,0.37806,3800.9,3797.1,0.7899]
["bitfinex","ETHUSD",1733437663797,2.6313,3800.4,3797.1,0.7899]
["bitfinex","ETHUSD",1733437664010,0.37806,3800.9,3797.6,2.63319]
["bitfinex","ETHUSD",1733437664011,0.7563458,3800.9,3797.6,2.63319]
["bitfinex","ETHUSD",1733437664305,0.37806,3800.9,3797.9,2.63299]
["bitfinex","ETHUSD",1733437664464,0.37806,3800.9,3798.0,0.55]
["bitfinex","ETHUSD",1733437664812,0.03291326,3800.8,3796.8,2.63375]
["bitfinex","ETHUSD",1733437664963,2.63116,3800.6,3797.2,2.63345]
["bitfinex","ETHUSD",1733437665275,2.63159,3800.0,3797.2,2.63345]
["bitfinex","ETHUSD",1733437665475,0.0329193,3799.9,3796.4,2.63402]
["bitfinex","ETHUSD",1733437665679,0.0329193,3799.9,3796.2,0.7899]
["bitfinex","ETHUSD",1733437665680,2.6646093,3799.9,3796.5,2.634]
["bitfinex","ETHUSD",1733437666468,2.6646093,3799.9,3796.9,2.63368]
["bitfinex","ETHUSD",1733437666672,2.63175,3799.8,3796.9,2.63368]
["bitfinex","ETHUSD",1733437667000,0.03292163,3799.7,3796.9,2.63368]
["bitfinex","ETHUSD",1733437667211,2.66473163,3799.7,3797.0,0.55]
["bitfinex","ETHUSD",1733437667667,2.66473163,3799.7,3795.4,2.6347]
["bitfinex","ETHUSD",1733437667668,2.63199,3799.4,3795.5,3.41199]
["bitfinex","ETHUSD",1733437668006,0.2,3799.1,3795.3,0.41163761]
["bitfinex","ETHUSD",1733437668192,0.1,3798.9,3794.8,0.7773]
["bitfinex","ETHUSD",1733437668369,0.03293175,3798.8,3794.8,0.7773]
["bitfinex","ETHUSD",1733437668569,0.03293175,3798.8,3795.4,2.63473]
["bitfinex","ETHUSD",1733437668768,0.03293175,3798.8,3795.1,0.02634056]
["bitfinex","ETHUSD",1733437669087,0.03293175,3798.8,3796.6,2.63391]
["bitfinex","ETHUSD",1733437669307,0.03293175,3798.8,3796.5,2.63396]
["bitfinex","ETHUSD",1733437669509,0.03293175,3798.8,3796.7,0.55]
["bitfinex","ETHUSD",1733437669718,4.28624028,3797.8,3794.0,13.78085227]
["bitfinex","ETHUSD",1733437669895,0.03293267,3797.7,3795.4,2.6347]
["bitfinex","ETHUSD",1733437670294,4.48624028,3797.5,3793.0,3.421572]
["bitfinex","ETHUSD",1733437670519,4.48624028,3797.5,3793.8,2.63582]
["bitfinex","ETHUSD",1733437670520,0.03294671,3797.4,3793.8,2.63582]
["bitfinex","ETHUSD",1733437670719,0.2,3796.9,3793.0,0.007852]
["bitfinex","ETHUSD",1733437670924,0.03295159,3796.8,3793.0,0.007852]
["bitfinex","ETHUSD",1733437671111,0.03295159,3796.8,3794.5,2.63536]
["bitfinex","ETHUSD",1733437671315,0.03295159,3796.8,3794.7,2.63523]
["bitfinex","ETHUSD",1733437671629,0.03295159,3796.8,3793.0,0.007852]
["bitfinex","ETHUSD",1733437671630,4.31919187,3796.8,3793.0,0.007852]
["bitfinex","ETHUSD",1733437671805,0.2,3795.9,3793.0,0.007852]
["bitfinex","ETHUSD",1733437672003,0.03295999,3795.8,3793.1,2.63632]
["bitfinex","ETHUSD",1733437672199,0.03295999,3795.8,3793.0,0.007852]
["bitfinex","ETHUSD",1733437672400,2.63495,3795.2,3793.0,0.007852]
["bitfinex","ETHUSD",1733437672603,4.28624028,3794.8,3793.0,0.007852]
["bitfinex","ETHUSD",1733437672819,0.1,3794.5,3790.8,2.63791]
["bitfinex","ETHUSD",1733437673129,2.636,3793.7,3790.8,2.63791]
["bitfinex","ETHUSD",1733437673430,4.28624028,3793.3,3789.7,0.00085227]
["bitfinex","ETHUSD",1733437673631,0.1,3793.8,3789.7,0.00085227]
["bitfinex","ETHUSD",1733437673632,2.63698,3792.3,3789.7,0.00085227]
["bitfinex","ETHUSD",1733437673838,4.28624028,3792.6,3789.7,0.00085227]
["bitfinex","ETHUSD",1733437673839,2.63719,3792.0,3789.7,0.00085227]
["bitfinex","ETHUSD",1733437673990,2.63744,3791.6,3789.7,0.00085227]
["bitfinex","ETHUSD",1733437674192,0.01328623,3791.9,3789.7,0.00085227]
["bitfinex","ETHUSD",1733437674193,0.01328623,3791.5,3789.7,0.00085227]
["bitfinex","ETHUSD",1733437674412,0.01328623,3791.5,3788.8,0.00085227]
["bitfinex","ETHUSD",1733437674413,2.63853,3790.0,3788.8,0.00085227]
["bitfinex","ETHUSD",1733437674612,0.2,3790.7,3788.7,0.00231325]
["bitfinex","ETHUSD",1733437674613,2.6389,3789.5,3788.7,0.00231325]
["bitfinex","ETHUSD",1733437674818,0.01328623,3789.4,3785.7,1.79606541]
["bitfinex","ETHUSD",1733437675001,0.01328623,3789.4,3785.1,0.00085227]
["bitfinex","ETHUSD",1733437675002,0.1,3788.8,3785.1,0.00085227]
["bitfinex","ETHUSD",1733437675203,0.2,3789.5,3785.1,0.00085227]
["bitfinex","ETHUSD",1733437675204,0.39511981,3788.0,3785.1,0.00085227]
["bitfinex","ETHUSD",1733437675441,2.63905,3789.3,3785.1,0.00085227]
["bitfinex","ETHUSD",1733437675442,0.39511981,3787.8,3785.1,0.00085227]
["bitfinex","ETHUSD",1733437675606,0.39511981,3787.3,3785.1,0.00085227]
["bitfinex","ETHUSD",1733437675792,0.78915608,3787.2,3785.1,0.00085227]
["bitfinex","ETHUSD",1733437675992,0.77586985,3787.1,3785.1,0.00085227]
["bitfinex","ETHUSD",1733437676246,0.77586985,3787.1,3784.2,0.00085227]
["bitfinex","ETHUSD",1733437676247,1.49954021,3787.0,3784.2,0.00085227]
["bitfinex","ETHUSD",1733437676396,1.48625398,3786.9,3784.2,0.00085227]
["bitfinex","ETHUSD",1733437676592,0.38863601,3784.6,3784.2,0.00085227]
["bitfinex","ETHUSD",1733437676918,0.77131878,3784.5,3784.2,0.00085227]
["bitfinex","ETHUSD",1733437677126,0.01328623,3786.8,3784.2,0.00085227]
["bitfinex","ETHUSD",1733437677127,0.77131878,3784.4,3784.2,0.00085227]
["bitfinex","ETHUSD",1733437677299,0.01328623,3786.8,3784.2,0.00085227]
["bitfinex","ETHUSD",1733437677300,0.38864144,3786.1,3784.2,0.00085227]
["bitfinex","ETHUSD",1733437677502,0.40192767,3786.0,3784.2,0.00085227]
["bitfinex","ETHUSD",1733437677692,0.38864144,3785.7,3784.2,0.00085227]
["bitfinex","ETHUSD",1733437677896,0.40192767,3785.6,3784.0,0.63085227]
["bitfinex","ETHUSD",1733437678106,0.01328623,3785.6,3784.0,0.63085227]
["bitfinex","ETHUSD",1733437678651,0.01328623,3785.6,3784.0,0.83253427]
["bitfinex","ETHUSD",1733437678807,0.2,3786.3,3783.6,0.25]
["bitfinex","ETHUSD",1733437678808,0.2,3786.0,3783.6,0.25]
["bitfinex","ETHUSD",1733437679012,0.1,3786.3,3783.6,0.25]
["bitfinex","ETHUSD",1733437679013,0.40192767,3785.9,3783.6,0.25]
["bitfinex","ETHUSD",1733437679220,0.38864144,3784.7,3783.6,0.25]
["bitfinex","ETHUSD",1733437679453,0.01328623,3784.6,3783.6,0.25]
["bitfinex","ETHUSD",1733437679907,0.40192767,3784.6,3783.3,0.02164541]
["bitfinex","ETHUSD",1733437680344,0.01328623,3784.6,3783.3,0.02164541]
["bitfinex","ETHUSD",1733437680548,0.01328623,3784.6,3782.1,0.00238002]
["bitfinex","ETHUSD",1733437680549,0.38864144,3784.5,3782.1,0.00238002]
["bitfinex","ETHUSD",1733437680711,0.38864144,3784.3,3782.1,0.00238002]
["bitfinex","ETHUSD",1733437680914,0.1,3783.6,3782.1,0.00238002]
["bitfinex","ETHUSD",1733437681272,0.01328623,3783.5,3782.1,0.00238002]
["bitfinex","ETHUSD",1733437681866,0.01328623,3783.5,3780.5,0.00085227]
["bitfinex","ETHUSD",1733437681867,0.1,3783.1,3781.1,6e-08]
["bitfinex","ETHUSD",1733437682153,0.1,3782.9,3781.1,6e-08]
["bitfinex","ETHUSD",1733437682351,3.2,3783.2,3780.5,0.00085227]
["bitfinex","ETHUSD",1733437682352,0.38864144,3783.2,3780.5,0.00085227]
["bitfinex","ETHUSD",1733437682518,0.2,3783.2,3780.5,0.00085227]
["bitfinex","ETHUSD",1733437682718,2.64332,3783.2,3780.5,0.00085227]
["bitfinex","ETHUSD",1733437682939,4.28624028,3782.9,3780.5,0.00085227]
["bitfinex","ETHUSD",1733437683128,2.74338,3783.1,3780.5,0.00085227]
["bitfinex","ETHUSD",1733437683330,0.1,3783.0,3780.0,0.05085227]
["bitfinex","ETHUSD",1733437683513,5.13689617,3783.3,3778.8,0.02132189]
["bitfinex","ETHUSD",1733437683514,0.1,3782.8,3778.8,0.02132189]
["bitfinex","ETHUSD",1733437683855,5.2,3782.6,3778.8,0.02132189]
["bitfinex","ETHUSD",1733437684051,0.1,3782.9,3779.6,2.64577]
["bitfinex","ETHUSD",1733437684052,6.92980028,3782.8,3779.6,2.64577]
["bitfinex","ETHUSD",1733437684308,6.92980028,3782.8,3778.8,0.02132189]
["bitfinex","ETHUSD",1733437684309,3.0,3781.8,3778.8,0.02132189]
["bitfinex","ETHUSD",1733437684453,3.0,3782.0,3778.8,0.02132189]
["bitfinex","ETHUSD",1733437684653,3.0,3782.0,3777.6,0.026]
["bitfinex","ETHUSD",1733437684654,2.64521,3780.5,3777.6,0.026]
["bitfinex","ETHUSD",1733437684956,5.0,3780.5,3777.8,52.36803977]
["bitfinex","ETHUSD",1733437685125,4.28624028,3779.0,3777.8,32.07217293]
["bitfinex","ETHUSD",1733437685342,4.28624028,3779.6,3777.8,5.98389432]
["bitfinex","ETHUSD",1733437685532,5.0,3779.5,3777.8,3.0430884]
["bitfinex","ETHUSD",1733437685853,4.28624028,3777.9,3777.3,0.1592906]
["bitfinex","ETHUSD",1733437686011,0.1,3778.6,3777.3,0.1592906]
["bitfinex","ETHUSD",1733437686012,5.74725,3777.5,3777.3,0.1592906]
["bitfinex","ETHUSD",1733437686211,0.1,3776.9,3775.6,0.00244678]
["bitfinex","ETHUSD",1733437686417,5.39091129,3778.4,3775.6,0.00244678]
["bitfinex","ETHUSD",1733437686418,0.1,3776.8,3775.6,0.00244678]
["bitfinex","ETHUSD",1733437686653,0.39091129,3777.5,3775.6,0.00244678]
["bitfinex","ETHUSD",1733437686654,5.0,3777.4,3775.6,0.00244678]
["bitfinex","ETHUSD",1733437686955,0.13063331,3777.4,3775.6,0.00244678]
["bitfinex","ETHUSD",1733437687114,2.6462,3779.0,3775.6,0.00244678]
["bitfinex","ETHUSD",1733437687115,4.38624028,3777.5,3775.6,0.00244678]
["bitfinex","ETHUSD",1733437687453,5.0,3777.4,3774.3,0.02185065]
["bitfinex","ETHUSD",1733437687755,0.1,3778.9,3772.2,100.0]
["bitfinex","ETHUSD",1733437687756,4.28624028,3776.8,3772.2,100.0]
["bitfinex","ETHUSD",1733437688079,4.28624028,3775.0,3772.2,100.0]
["bitfinex","ETHUSD",1733437688230,1.34300202,3774.8,3772.2,100.0]
["bitfinex","ETHUSD",1733437688425,1.30335477,3774.5,3772.2,100.0]
["bitfinex","ETHUSD",1733437688840,5.0,3775.2,3772.2,100.0]
["bitfinex","ETHUSD",1733437689069,7.95,3775.2,3772.2,100.0]
["bitfinex","ETHUSD",1733437689231,2.95,3775.2,3772.2,100.0]
["bitfinex","ETHUSD",1733437689432,4.28624028,3774.4,3772.2,100.0]
["bitfinex","ETHUSD",1733437689645,0.1,3774.5,3772.2,80.0005]
["bitfinex","ETHUSD",1733437689826,2.64992,3773.7,3772.2,80.0005]
["bitfinex","ETHUSD",1733437690053,5.0,3773.6,3772.2,68.1016]
["bitfinex","ETHUSD",1733437690370,0.1,3773.9,3772.2,68.1016]
["bitfinex","ETHUSD",1733437690371,4.28624028,3772.8,3772.2,67.9766]
["bitfinex","ETHUSD",1733437690534,0.3,3773.9,3772.2,67.9766]
["bitfinex","ETHUSD",1733437690535,5.0,3773.0,3772.2,67.8516]
["bitfinex","ETHUSD",1733437690866,4.28624028,3772.8,3772.2,57.12773082]
["bitfinex","ETHUSD",1733437691028,3.0,3772.7,3772.2,57.00273082]
["bitfinex","ETHUSD",1733437691229,3.0,3772.7,3772.2,55.67724082]
["bitfinex","ETHUSD",1733437691230,6.4009,3772.3,3772.2,55.67724082]
["bitfinex","ETHUSD",1733437691469,5.0,3770.0,3769.5,68.37553089]
["bitfinex","ETHUSD",1733437691678,4.28624028,3769.8,3769.5,67.68909089]
["bitfinex","ETHUSD",1733437691874,0.12828339,3772.9,3769.5,43.02933332]
["bitfinex","ETHUSD",1733437691875,3.0,3769.6,3769.5,43.02933332]
["bitfinex","ETHUSD",1733437692167,39.1,3772.3,3769.5,43.02933332]
["bitfinex","ETHUSD",1733437692168,3.0,3769.8,3769.5,40.4413184]
["bitfinex","ETHUSD",1733437692369,6.93904028,3769.6,3769.5,32.4269584]
["bitfinex","ETHUSD",1733437692576,7.28624028,3769.6,3769.5,28.12292375]
["bitfinex","ETHUSD",1733437692866,0.1,3768.0,3764.1,2.65663]
["bitfinex","ETHUSD",1733437693032,7.28624028,3768.7,3764.5,0.2]
["bitfinex","ETHUSD",1733437693232,5.0,3766.7,3763.9,83.99188876]
["bitfinex","ETHUSD",1733437693452,3.0,3767.2,3763.9,83.99188876]
["bitfinex","ETHUSD",1733437693453,3.0,3766.6,3763.9,83.99188876]
["bitfinex","ETHUSD",1733437693655,3.0,3766.1,3763.9,83.99188876]
["bitfinex","ETHUSD",1733437693844,3.0,3766.3,3763.9,83.99188876]
["bitfinex","ETHUSD",1733437694176,5.0,3765.7,3763.9,83.99188876]
["bitfinex","ETHUSD",1733437694373,0.1,3764.4,3763.9,82.66347876]
["bitfinex","ETHUSD",1733437694665,2.65651,3764.4,3762.0,0.08711791]
["bitfinex","ETHUSD",1733437694978,2.65601,3765.1,3762.0,0.08711791]
["bitfinex","ETHUSD",1733437694979,5.75,3764.0,3763.9,0.4354064]
["bitfinex","ETHUSD",1733437695272,5.75,3764.0,3759.1,4.73834908]
["bitfinex","ETHUSD",1733437695273,5.0,3762.8,3759.1,2.07819908]
["bitfinex","ETHUSD",1733437695573,4.32913251,3764.1,3759.6,0.0944938]
["bitfinex","ETHUSD",1733437695574,5.0,3762.1,3759.6,0.0944938]
["bitfinex","ETHUSD",1733437695777,5.0,3762.1,3756.4,6.01443805]
["bitfinex","ETHUSD",1733437695778,0.2,3762.1,3757.2,2.66154]
["bitfinex","ETHUSD",1733437695986,0.2,3762.1,3753.8,1.039099]
["bitfinex","ETHUSD",1733437695987,0.1,3758.8,3753.8,1.039099]
["bitfinex","ETHUSD",1733437696271,0.1,3758.8,3752.6,0.8193]
["bitfinex","ETHUSD",1733437696272,0.2,3756.8,3752.6,0.8193]
["bitfinex","ETHUSD",1733437696579,0.1,3760.8,3752.5,9.03198571]
["bitfinex","ETHUSD",1733437696580,0.2,3756.2,3752.5,9.03198571]
["bitfinex","ETHUSD",1733437696737,8.06481,3752.6,3752.5,3.08437571]
["bitfinex","ETHUSD",1733437696936,5.4,3750.9,3750.8,10.12384375]
["bitfinex","ETHUSD",1733437697131,0.2,3750.2,3750.1,1.76229784]
["bitfinex","ETHUSD",1733437697457,5.0,3751.6,3750.1,1.76229784]
["bitfinex","ETHUSD",1733437697663,1.35353766,3754.6,3750.1,1.76229784]
["bitfinex","ETHUSD",1733437697835,0.13671722,3755.8,3750.7,0.8193]
["bitfinex","ETHUSD",1733437698036,1.38811005,3755.7,3750.2,0.32860661]
["bitfinex","ETHUSD",1733437698386,0.1,3754.6,3748.4,1.35289057]
["bitfinex","ETHUSD",1733437698537,13.339,3754.0,3748.4,1.35289057]
["bitfinex","ETHUSD",1733437698871,5.0,3750.9,3748.5,0.56598669]
["bitfinex","ETHUSD",1733437699042,0.2,3752.8,3748.3,12.49378232]
["bitfinex","ETHUSD",1733437699043,5.0,3752.4,3748.3,12.49378232]
["bitfinex","ETHUSD",1733437699249,0.2,3752.6,3751.9,2.66529]
["bitfinex","ETHUSD",1733437699446,0.2,3752.6,3748.3,12.49378232]
["bitfinex","ETHUSD",1733437699659,0.1,3753.8,3750.2,2.66646]
["bitfinex","ETHUSD",1733437699971,5.0,3753.1,3749.0,0.92332555]
["bitfinex","ETHUSD",1733437700172,1.36748047,3752.6,3748.7,0.2]
["bitfinex","ETHUSD",1733437700377,0.19999981,3751.2,3748.3,12.49378232]
["bitfinex","ETHUSD",1733437700676,0.19999981,3750.7,3748.3,12.49378232]
["bitfinex","ETHUSD",1733437700846,2.66404,3753.7,3746.1,2.40244]
["bitfinex","ETHUSD",1733437700847,18.726,3750.6,3748.4,0.9002706]
["bitfinex","ETHUSD",1733437701051,0.19999981,3751.9,3747.6,0.31428495]
["bitfinex","ETHUSD",1733437701237,0.19999981,3749.0,3745.2,2.40303]
["bitfinex","ETHUSD",1733437701571,0.19999981,3747.4,3740.3,2.40618]
["bitfinex","ETHUSD",1733437701871,0.19999981,3747.4,3733.0,0.283431]
["bitfinex","ETHUSD",1733437701872,1.37420194,3747.2,3739.0,0.14815018]
["bitfinex","ETHUSD",1733437702078,10.50660154,3739.7,3737.2,29.22776381]
["bitfinex","ETHUSD",1733437702239,2.66987,3745.5,3738.0,2.40765]
["bitfinex","ETHUSD",1733437702437,0.1,3748.6,3737.2,29.22776381]
["bitfinex","ETHUSD",1733437702438,5.78146916,3743.2,3737.3,2.40815]
["bitfinex","ETHUSD",1733437702739,5.78146916,3743.2,3737.2,29.17776381]
["bitfinex","ETHUSD",1733437702740,36.30249,3738.3,3734.0,1.36919626]
["bitfinex","ETHUSD",1733437703093,28.89113576,3738.3,3738.2,2.21779308]
["bitfinex","ETHUSD",1733437703249,0.15,3736.5,3732.0,1.37689015]
["bitfinex","ETHUSD",1733437703448,0.27780658,3738.2,3732.2,1.33277028]
["bitfinex","ETHUSD",1733437703671,5.0,3734.8,3731.9,4.82328]
["bitfinex","ETHUSD",1733437703949,0.17925406,3734.7,3732.2,1.33277028]
["bitfinex","ETHUSD",1733437704184,0.20082102,3736.0,3732.4,1.32594849]
["bitfinex","ETHUSD",1733437704501,0.20082102,3736.0,3730.7,2.41238]
["bitfinex","ETHUSD",1733437704502,1.12321906,3733.5,3729.0,1.31005427]
["bitfinex","ETHUSD",1733437704648,0.74842423,3731.7,3729.0,1.31005427]
["bitfinex","ETHUSD",1733437704955,1.6676409,3729.0,3725.3,1.38256176]
["bitfinex","ETHUSD",1733437705160,1.33219943,3728.8,3724.7,0.25]
["bitfinex","ETHUSD",1733437705379,0.41431511,3725.3,3716.7,1.37951886]
["bitfinex","ETHUSD",1733437705681,1.3106739,3724.3,3715.1,0.24637116]
["bitfinex","ETHUSD",1733437705885,0.1,3724.0,3715.0,4.525]
["bitfinex","ETHUSD",1733437706181,0.95471168,3723.9,3715.0,4.525]
["bitfinex","ETHUSD",1733437706348,0.95471168,3723.9,3711.9,1.32157874]
["bitfinex","ETHUSD",1733437706349,11.44885503,3714.4,3711.9,1.32157874]
["bitfinex","ETHUSD",1733437706549,1.34617129,3726.4,3711.9,1.45450599]
["bitfinex","ETHUSD",1733437706748,51.26,3720.1,3712.3,0.1968995]
["bitfinex","ETHUSD",1733437706944,51.26,3720.1,3712.4,1.56588266]
["bitfinex","ETHUSD",1733437707180,51.26,3720.1,3718.4,1.32068279]
["bitfinex","ETHUSD",1733437707347,51.26,3720.1,3712.3,0.1968995]
["bitfinex","ETHUSD",1733437707348,51.26,3720.1,3717.2,1.30809105]
["bitfinex","ETHUSD",1733437707544,51.26,3720.1,3712.3,1.35271377]
["bitfinex","ETHUSD",1733437707758,51.26,3720.1,3711.2,0.16812873]
["bitfinex","ETHUSD",1733437707977,0.16406831,3721.3,3712.4,0.15414316]
["bitfinex","ETHUSD",1733437708187,0.19823498,3720.3,3712.3,0.34004731]
["bitfinex","ETHUSD",1733437708347,0.1,3720.9,3710.8,0.3172963]
["bitfinex","ETHUSD",1733437708543,2.68589,3723.2,3710.8,0.3172963]
["bitfinex","ETHUSD",1733437708544,0.25432506,3720.2,3712.3,1.35271377]
["bitfinex","ETHUSD",1733437708769,0.25432506,3720.2,3710.8,0.3172963]
["bitfinex","ETHUSD",1733437708770,0.44257298,3720.1,3711.0,0.32693977]
["bitfinex","ETHUSD",1733437708979,0.44257298,3720.1,3702.2,1.35737349]
["bitfinex","ETHUSD",1733437708980,0.15,3710.0,3702.2,1.35737349]
["bitfinex","ETHUSD",1733437709179,0.15,3710.0,3704.5,0.15211727]
["bitfinex","ETHUSD",1733437709484,0.55298656,3712.5,3708.8,5.76339126]
["bitfinex","ETHUSD",1733437709645,0.55298656,3712.5,3707.8,0.6193]
["bitfinex","ETHUSD",1733437709947,39.55026576,3712.1,3701.4,2.25067588]
["bitfinex","ETHUSD",1733437710150,3.29256437,3708.6,3701.4,1.12087229]
["bitfinex","ETHUSD",1733437710369,0.30677437,3712.0,3696.0,17.99613918]
["bitfinex","ETHUSD",1733437710370,1.30330088,3708.4,3696.0,17.99613918]
["bitfinex","ETHUSD",1733437710767,1.30688995,3708.9,3696.0,17.98088735]
["bitfinex","ETHUSD",1733437710985,1.32698349,3708.7,3696.0,17.98088735]
["bitfinex","ETHUSD",1733437711200,1.37741137,3708.5,3696.0,11.19159331]
["bitfinex","ETHUSD",1733437711487,1.32862457,3708.3,3693.8,5.39969126]
["bitfinex","ETHUSD",1733437711696,1.35824479,3707.2,3695.7,0.1429972]
["bitfinex","ETHUSD",1733437711859,13.539,3698.7,3687.8,3.96520129]
["bitfinex","ETHUSD",1733437712043,1.39004123,3698.5,3687.1,0.27404863]
["bitfinex","ETHUSD",1733437712243,1.39004123,3698.5,3686.1,89.5289855]
["bitfinex","ETHUSD",1733437712244,3.64339126,3692.5,3686.1,72.77721213]
["bitfinex","ETHUSD",1733437712449,1.35506757,3693.0,3686.1,71.21051523]
["bitfinex","ETHUSD",1733437712752,1.3808604,3689.5,3686.1,19.23333895]
["bitfinex","ETHUSD",1733437713058,1.30537296,3689.3,3682.4,113.9599873]
["bitfinex","ETHUSD",1733437713261,0.7731753,3689.2,3682.4,52.84758157]
["bitfinex","ETHUSD",1733437713476,0.7731753,3689.2,3682.4,47.88250339]
["bitfinex","ETHUSD",1733437713661,0.18940818,3682.4,3678.8,237.11830799]
["bitfinex","ETHUSD",1733437713857,0.20629578,3682.3,3678.8,230.294847]
["bitfinex","ETHUSD",1733437714061,1.31177896,3682.2,3678.8,204.84842878]
["bitfinex","ETHUSD",1733437714379,1.4653269,3682.1,3678.8,190.18852348]
["bitfinex","ETHUSD",1733437714511,1.36225337,3682.0,3678.8,181.5152644]
["bitfinex","ETHUSD",1733437714678,7.21848843,3678.9,3678.8,114.50488735]
["bitfinex","ETHUSD",1733437714880,1.21421145,3682.4,3680.7,1.32249143]
["bitfinex","ETHUSD",1733437715115,1.084571,3686.6,3686.1,86.12238088]
["bitfinex","ETHUSD",1733437715284,1.084571,3686.6,3678.7,0.00101]
["bitfinex","ETHUSD",1733437715486,1.31204347,3685.5,3676.0,0.17857717]
["bitfinex","ETHUSD",1733437715700,0.274681,3678.0,3676.0,3e-08]
["bitfinex","ETHUSD",1733437715879,34.84003151,3678.9,3669.0,29.92326868]
["bitfinex","ETHUSD",1733437716077,0.19844172,3677.9,3669.1,0.07352523]
["bitfinex","ETHUSD",1733437716300,0.19844172,3677.9,3669.0,29.92326868]
["bitfinex","ETHUSD",1733437716301,0.38105727,3677.8,3669.0,29.87326868]
["bitfinex","ETHUSD",1733437716486,1.7010583,3677.7,3669.0,29.37326868]
["bitfinex","ETHUSD",1733437716786,34.84003151,3678.9,3669.0,29.37243137]
["bitfinex","ETHUSD",1733437716787,0.58814981,3677.6,3669.0,29.37243137]
["bitfinex","ETHUSD",1733437716990,0.28468251,3677.6,3669.0,27.89950542]
["bitfinex","ETHUSD",1733437717205,0.48307883,3677.5,3676.7,85.38539531]
["bitfinex","ETHUSD",1733437717512,0.48307883,3677.5,3669.0,4.89489352]
["bitfinex","ETHUSD",1733437717513,1.39325305,3680.2,3669.0,3.43739564]
["bitfinex","ETHUSD",1733437717721,0.51,3671.5,3669.1,0.46079105]
["bitfinex","ETHUSD",1733437717880,1.3414729,3680.0,3673.3,0.67746872]
["bitfinex","ETHUSD",1733437718082,0.13815467,3677.4,3673.3,0.6638414]
["bitfinex","ETHUSD",1733437718286,0.13815467,3677.4,3666.0,0.20102]
["bitfinex","ETHUSD",1733437718287,1.39009831,3677.3,3663.9,60.10008207]
["bitfinex","ETHUSD",1733437718590,1.39009831,3677.3,3663.9,42.03244906]
["bitfinex","ETHUSD",1733437718790,0.54646337,3677.3,3668.7,0.12929223]
["bitfinex","ETHUSD",1733437718990,0.54646337,3677.3,3663.9,8.74]
["bitfinex","ETHUSD",1733437718991,1.33752375,3657.1,3654.0,3.21975618]
["bitfinex","ETHUSD",1733437719191,1.31837006,3662.0,3654.0,0.42340845]
["bitfinex","ETHUSD",1733437719401,1.91268134,3662.0,3654.0,0.77536904]
["bitfinex","ETHUSD",1733437719587,0.76786501,3662.0,3657.5,128.68]
["bitfinex","ETHUSD",1733437719907,5.82200322,3701.1,3654.1,0.69622799]
["bitfinex","ETHUSD",1733437719908,24.03,3688.2,3661.2,38.37360438]
["bitfinex","ETHUSD",1733437720113,24.03,3688.2,3661.3,1.14857863]
["bitfinex","ETHUSD",1733437720299,1.33550409,3689.4,3678.2,2.15784492]
["bitfinex","ETHUSD",1733437720499,0.1,3699.6,3661.3,0.80760308]
["bitfinex","ETHUSD",1733437720500,0.34785584,3680.2,3667.5,0.27177352]
["bitfinex","ETHUSD",1733437720723,0.0181307,3685.0,3681.0,0.35422774]
["bitfinex","ETHUSD",1733437720724,1.34259381,3681.1,3681.0,0.35422774]
["bitfinex","ETHUSD",1733437721025,1e-08,3688.5,3669.5,22.9461185]
["bitfinex","ETHUSD",1733437721183,1e-08,3688.5,3669.5,22.09972339]
["bitfinex","ETHUSD",1733437721184,0.0181307,3684.9,3669.5,22.09972339]
["bitfinex","ETHUSD",1733437721381,0.1,3695.6,3669.6,1.23667863]
["bitfinex","ETHUSD",1733437721621,0.31414688,3695.5,3691.9,5.82200322]
["bitfinex","ETHUSD",1733437721877,0.20924208,3688.8,3684.5,0.00096]
["bitfinex","ETHUSD",1733437722122,0.28075407,3694.4,3677.1,0.1184]
["bitfinex","ETHUSD",1733437722123,0.28075407,3694.4,3692.4,11.03573958]
["bitfinex","ETHUSD",1733437722415,0.28075407,3694.4,3669.8,0.11863]
["bitfinex","ETHUSD",1733437722416,0.86338232,3700.0,3698.0,13.12832415]
["bitfinex","ETHUSD",1733437722617,1.38426833,3697.7,3690.6,0.00096]
["bitfinex","ETHUSD",1733437722922,1.34291679,3697.9,3683.2,0.43316295]
["bitfinex","ETHUSD",1733437723216,1.3577114,3697.5,3682.0,0.55]
["bitfinex","ETHUSD",1733437723419,1.47878719,3697.8,3682.0,0.10512043]
["bitfinex","ETHUSD",1733437723719,1.39800184,3702.5,3701.4,6.34962056]
["bitfinex","ETHUSD",1733437724026,2.44893669,3702.4,3695.3,0.55]
["bitfinex","ETHUSD",1733437724319,0.25018219,3702.3,3660.6,5.71907083]
["bitfinex","ETHUSD",1733437724526,1.38818256,3704.2,3695.4,0.39386041]
["bitfinex","ETHUSD",1733437724834,1.39439224,3709.9,3702.5,99.97962571]
["bitfinex","ETHUSD",1733437725015,1.31499327,3716.1,3702.5,90.63084945]
["bitfinex","ETHUSD",1733437725326,0.1207373,3711.9,3702.5,87.63703129]
["bitfinex","ETHUSD",1733437725497,0.95765041,3710.7,3702.5,80.66716076]
["bitfinex","ETHUSD",1733437725703,14.0799,3705.6,3695.8,0.0181307]
["bitfinex","ETHUSD",1733437725915,0.1,3704.0,3698.0,0.55]
["bitfinex","ETHUSD",1733437726226,0.1,3704.0,3687.3,24.8499]
["bitfinex","ETHUSD",1733437726227,0.0181307,3710.4,3698.1,103.4296648]
["bitfinex","ETHUSD",1733437726430,0.0181307,3708.8,3703.1,96.17887891]
["bitfinex","ETHUSD",1733437726630,1.36829138,3708.7,3704.0,3.37608858]
["bitfinex","ETHUSD",1733437726928,1.52857858,3697.1,3696.1,0.1]
["bitfinex","ETHUSD",1733437727093,1.52857858,3697.1,3695.5,0.0181307]
["bitfinex","ETHUSD",1733437727094,1.47790168,3708.5,3699.9,0.26256446]
["bitfinex","ETHUSD",1733437727308,0.0181307,3708.5,3707.5,0.4195838]
["bitfinex","ETHUSD",1733437727499,0.36571135,3708.4,3705.2,0.0087753]
["bitfinex","ETHUSD",1733437727803,0.36571135,3708.4,3690.0,0.0181307]
["bitfinex","ETHUSD",1733437727804,0.02507832,3708.5,3698.6,1.3552402]
["bitfinex","ETHUSD",1733437728132,0.14983289,3708.4,3698.5,31.7399]
["bitfinex","ETHUSD",1733437728315,0.0181307,3713.7,3698.6,1.3552402]
["bitfinex","ETHUSD",1733437728491,0.0181307,3713.7,3713.4,0.26929]
["bitfinex","ETHUSD",1733437728492,0.2,3713.5,3713.4,0.26929]
["bitfinex","ETHUSD",1733437728697,0.2,3713.5,3704.6,0.005]
["bitfinex","ETHUSD",1733437728698,0.36828791,3712.7,3704.6,0.005]
["bitfinex","ETHUSD",1733437728931,0.76329525,3712.6,3704.6,0.005]
["bitfinex","ETHUSD",1733437729131,0.95676607,3712.6,3699.7,0.55]
["bitfinex","ETHUSD",1733437729427,0.41506353,3712.5,3712.3,0.26936]
["bitfinex","ETHUSD",1733437729628,0.29227452,3706.9,3703.1,0.1]
["bitfinex","ETHUSD",1733437729795,0.1419976,3710.9,3701.6,0.1]
["bitfinex","ETHUSD",1733437729998,0.37356814,3710.8,3701.1,1.35650292]
["bitfinex","ETHUSD",1733437730196,0.2,3714.8,3702.6,1.31944116]
["bitfinex","ETHUSD",1733437730431,1.35116651,3718.1,3704.3,0.1]
["bitfinex","ETHUSD",1733437730629,8.74,3723.3,3701.0,35.4842]
["bitfinex","ETHUSD",1733437730630,0.71876456,3714.7,3704.5,1.32647755]
["bitfinex","ETHUSD",1733437730798,0.71876456,3714.7,3706.0,0.55]
["bitfinex","ETHUSD",1733437730994,0.15485453,3718.2,3708.0,1.34939874]
["bitfinex","ETHUSD",1733437731195,0.15485453,3718.2,3708.3,1.34576263]
["bitfinex","ETHUSD",1733437731196,0.82965495,3718.1,3708.3,1.34576263]
["bitfinex","ETHUSD",1733437731441,0.82965495,3718.1,3708.1,0.73075204]
["bitfinex","ETHUSD",1733437731442,1.19344651,3718.1,3708.1,0.73075204]
["bitfinex","ETHUSD",1733437731627,1.39998491,3717.9,3704.7,34.14813323]
["bitfinex","ETHUSD",1733437731807,0.2,3716.6,3702.3,35.5842]
["bitfinex","ETHUSD",1733437732014,1.53597522,3716.5,3702.3,35.55964934]
["bitfinex","ETHUSD",1733437732208,2.41311485,3716.5,3702.3,35.45964934]
["bitfinex","ETHUSD",1733437732414,1.31663859,3715.7,3702.3,35.45964934]
["bitfinex","ETHUSD",1733437732609,0.42949867,3715.6,3702.4,0.23507378]
["bitfinex","ETHUSD",1733437732800,0.19865694,3715.4,3702.4,0.23507378]
["bitfinex","ETHUSD",1733437732997,1.35399509,3718.1,3705.8,0.1]
["bitfinex","ETHUSD",1733437733199,1.36948752,3718.1,3705.9,0.25896545]
["bitfinex","ETHUSD",1733437733501,35.4842,3719.2,3709.9,35.0]
["bitfinex","ETHUSD",1733437733502,1.3876588,3717.9,3709.9,35.0]
["bitfinex","ETHUSD",1733437733703,1.34059443,3717.7,3709.9,33.54723758]
["bitfinex","ETHUSD",1733437733906,1.33378792,3717.5,3708.9,0.25813554]
["bitfinex","ETHUSD",1733437734207,0.15485453,3718.2,3710.0,0.43474592]
["bitfinex","ETHUSD",1733437734208,0.1,3713.8,3710.0,0.43474592]
["bitfinex","ETHUSD",1733437734414,0.29794773,3713.7,3709.9,2.0153]
["bitfinex","ETHUSD",1733437734637,0.25485453,3718.2,3709.9,2.0153]
["bitfinex","ETHUSD",1733437734814,0.25485453,3718.2,3693.5,1.39234214]
["bitfinex","ETHUSD",1733437734815,0.20841744,3718.1,3709.6,0.20348268]
["bitfinex","ETHUSD",1733437735011,0.74641744,3718.1,3706.0,35.4842]
["bitfinex","ETHUSD",1733437735213,0.19865694,3718.0,3706.1,0.25778491]
["bitfinex","ETHUSD",1733437735415,0.23974921,3718.0,3706.1,0.52578491]
["bitfinex","ETHUSD",1733437735614,0.19865694,3717.9,3706.2,0.33260533]
["bitfinex","ETHUSD",1733437735814,0.1,3716.7,3706.3,1.39295188]
["bitfinex","ETHUSD",1733437736013,0.1,3716.7,3706.4,0.63416425]
["bitfinex","ETHUSD",1733437736233,8.74,3718.6,3706.4,0.63416425]
["bitfinex","ETHUSD",1733437736234,0.19865694,3723.2,3706.5,1.38835995]
["bitfinex","ETHUSD",1733437736435,0.18964879,3725.6,3720.7,0.49068514]
["bitfinex","ETHUSD",1733437736634,8.74,3725.8,3719.6,0.31367441]
["bitfinex","ETHUSD",1733437736805,8.74,3727.4,3722.1,0.29068514]
["bitfinex","ETHUSD",1733437737135,8.74,3725.2,3719.4,35.0]
["bitfinex","ETHUSD",1733437737345,1.33246748,3724.2,3718.1,0.29068514]
["bitfinex","ETHUSD",1733437737529,1.33246748,3724.2,3717.1,0.2]
["bitfinex","ETHUSD",1733437737530,7.77759901,3723.6,3717.3,0.29068514]
["bitfinex","ETHUSD",1733437737839,1.34759229,3724.5,3714.1,32.16755809]
["bitfinex","ETHUSD",1733437738001,1.34759229,3724.5,3713.0,0.37261404]
["bitfinex","ETHUSD",1733437738002,7.77759901,3723.9,3713.0,0.25123709]
["bitfinex","ETHUSD",1733437738202,7.77759901,3721.0,3707.3,1.33005231]
["bitfinex","ETHUSD",1733437738403,7.77759901,3721.0,3707.5,1.3677259]
["bitfinex","ETHUSD",1733437738404,1.35130703,3719.1,3707.5,1.3677259]
["bitfinex","ETHUSD",1733437738633,7.77759901,3719.2,3707.7,1.39751065]
["bitfinex","ETHUSD",1733437738832,7.77759901,3719.2,3707.4,0.268]
["bitfinex","ETHUSD",1733437738833,1.36862518,3719.2,3708.8,1.36583887]
["bitfinex","ETHUSD",1733437739038,0.43300527,3720.7,3708.9,0.54304246]
["bitfinex","ETHUSD",1733437739200,0.1,3717.6,3708.9,0.81104246]
["bitfinex","ETHUSD",1733437739400,1.85516257,3715.1,3709.0,0.23122397]
["bitfinex","ETHUSD",1733437739627,0.55,3714.6,3708.7,26.8962735]
["bitfinex","ETHUSD",1733437739840,0.55,3714.6,3708.7,27.1642735]
["bitfinex","ETHUSD",1733437740012,0.28151407,3714.6,3708.7,0.19841876]
["bitfinex","ETHUSD",1733437740335,0.26848593,3716.5,3707.9,0.20271897]
["bitfinex","ETHUSD",1733437740500,0.55,3716.6,3708.8,0.21539064]
["bitfinex","ETHUSD",1733437740727,0.55,3717.9,3709.6,35.4842]
["bitfinex","ETHUSD",1733437740954,7.35268711,3719.0,3709.8,1.36183366]
["bitfinex","ETHUSD",1733437741164,7.19471921,3719.0,3709.8,1.36183366]
["bitfinex","ETHUSD",1733437741323,7.19471921,3718.2,3708.6,1.37936038]
["bitfinex","ETHUSD",1733437741523,6.7749819,3718.5,3709.9,0.23694822]
["bitfinex","ETHUSD",1733437741763,5.0,3723.4,3707.6,0.12714043]
["bitfinex","ETHUSD",1733437741764,1.3491186,3718.1,3709.7,0.25484531]
["bitfinex","ETHUSD",1733437742057,1.3898861,3718.2,3709.8,0.23087017]
["bitfinex","ETHUSD",1733437742262,6.59410179,3718.0,3708.8,0.28861494]
["bitfinex","ETHUSD",1733437742428,6.59410179,3720.0,3709.9,0.28435657]
["bitfinex","ETHUSD",1733437742623,6.59410179,3720.3,3710.0,0.32905208]
["bitfinex","ETHUSD",1733437742863,6.59410179,3720.0,3710.8,35.4842]
["bitfinex","ETHUSD",1733437743060,0.47757958,3720.7,3710.9,0.63462833]
["bitfinex","ETHUSD",1733437743364,6.59410179,3724.9,3711.8,0.1]
["bitfinex","ETHUSD",1733437743570,6.59410179,3725.1,3714.0,0.1]
["bitfinex","ETHUSD",1733437743752,0.2,3725.8,3714.6,0.55]
["bitfinex","ETHUSD",1733437743753,6.59410179,3724.8,3714.6,0.55]
["bitfinex","ETHUSD",1733437743959,6.59410179,3725.4,3714.8,0.55]
["bitfinex","ETHUSD",1733437744248,6.78007748,3726.9,3715.4,0.55]
["bitfinex","ETHUSD",1733437744428,6.78007748,3726.9,3714.5,35.4842]
["bitfinex","ETHUSD",1733437744429,0.18597569,3727.5,3716.1,0.55]
["bitfinex","ETHUSD",1733437744628,0.18597569,3727.5,3715.5,0.57049445]
["bitfinex","ETHUSD",1733437744629,6.59410179,3728.7,3716.3,0.55]
["bitfinex","ETHUSD",1733437744859,8.67867608,3729.4,3716.5,0.55]
["bitfinex","ETHUSD",1733437745051,0.18597569,3726.6,3716.5,0.55]
["bitfinex","ETHUSD",1733437745235,6.59410179,3725.4,3713.2,0.01402431]
["bitfinex","ETHUSD",1733437745448,0.30638126,3730.1,3713.2,0.01402431]
["bitfinex","ETHUSD",1733437745449,0.18597569,3725.1,3713.2,0.01402431]
["bitfinex","ETHUSD",1733437745628,0.18597569,3724.5,3712.8,0.17656796]
["bitfinex","ETHUSD",1733437745829,0.18597569,3724.1,3715.9,35.4842]
["bitfinex","ETHUSD",1733437746032,0.18597569,3723.4,3715.9,35.4842]
["bitfinex","ETHUSD",1733437746269,0.18597569,3722.2,3709.3,0.1]
["bitfinex","ETHUSD",1733437746469,0.18597569,3722.2,3709.4,0.56711511]
["bitfinex","ETHUSD",1733437746470,0.18597569,3721.1,3709.4,0.56711511]
["bitfinex","ETHUSD",1733437746632,0.16557569,3720.6,3709.4,1.87192993]
["bitfinex","ETHUSD",1733437746943,0.16557569,3720.6,3711.8,35.4842]
["bitfinex","ETHUSD",1733437747261,1.31426142,3719.0,3711.8,28.10270167]
["bitfinex","ETHUSD",1733437747434,1.3898861,3718.2,3705.3,0.1]
["bitfinex","ETHUSD",1733437747638,1.34151957,3716.5,3705.4,0.53126115]
["bitfinex","ETHUSD",1733437747839,1.33549976,3716.3,3706.6,35.4842]
["bitfinex","ETHUSD",1733437748055,1.38752435,3718.2,3706.7,0.58632352]
["bitfinex","ETHUSD",1733437748257,1.33353102,3719.7,3707.2,0.1]
["bitfinex","ETHUSD",1733437748458,1.38352783,3720.5,3708.0,1.37055795]
["bitfinex","ETHUSD",1733437748662,5.0,3725.5,3706.6,35.4842]
["bitfinex","ETHUSD",1733437748663,1.301756,3718.0,3708.1,0.27572287]
["bitfinex","ETHUSD",1733437748871,1.31734861,3717.7,3708.1,0.27572287]
["bitfinex","ETHUSD",1733437749035,1.30000792,3718.5,3708.2,0.31811459]
["bitfinex","ETHUSD",1733437749233,0.2,3722.5,3708.2,0.31811459]
["bitfinex","ETHUSD",1733437749234,1.39893353,3719.6,3708.3,0.28255452]
["bitfinex","ETHUSD",1733437749530,0.16557569,3719.7,3709.0,0.1]
["bitfinex","ETHUSD",1733437749735,0.16557569,3719.1,3709.1,0.51179013]
["bitfinex","ETHUSD",1733437749941,0.16557569,3718.3,3709.1,0.51179013]
["bitfinex","ETHUSD",1733437750267,6.59410179,3718.8,3709.1,0.51179013]
["bitfinex","ETHUSD",1733437750268,1.33353102,3719.7,3709.2,0.20048575]
["bitfinex","ETHUSD",1733437750442,1.32337736,3719.6,3709.6,0.1]
["bitfinex","ETHUSD",1733437750771,1.48137682,3722.4,3709.7,1.29889767]
["bitfinex","ETHUSD",1733437750969,0.27,3720.1,3706.8,0.1]
["bitfinex","ETHUSD",1733437751132,0.27,3720.1,3706.5,0.03442431]
["bitfinex","ETHUSD",1733437751133,1.3463217,3718.7,3706.9,0.2161373]
["bitfinex","ETHUSD",1733437751333,1.37707213,3718.6,3708.0,0.1]
["bitfinex","ETHUSD",1733437751669,0.16235638,3720.5,3708.9,0.1]
["bitfinex","ETHUSD",1733437751875,0.16235638,3719.5,3709.0,0.17033849]
["bitfinex","ETHUSD",1733437752168,0.16235638,3718.6,3706.8,0.79615768]
["bitfinex","ETHUSD",1733437752376,6.59410179,3719.5,3706.8,0.79615768]
["bitfinex","ETHUSD",1733437752377,0.16235638,3717.4,3708.2,0.1207373]
["bitfinex","ETHUSD",1733437752542,0.16235638,3716.6,3706.9,0.25515244]
["bitfinex","ETHUSD",1733437752737,0.14415638,3716.6,3707.3,35.4842]
["bitfinex","ETHUSD",1733437753047,0.14415638,3715.0,3707.3,35.4842]
["bitfinex","ETHUSD",1733437753246,0.14223575,3715.0,3707.4,0.19304558]
["bitfinex","ETHUSD",1733437753435,0.14223575,3715.8,3707.3,35.4842]
["bitfinex","ETHUSD",1733437753632,0.14223575,3715.3,3707.3,35.4842]
["bitfinex","ETHUSD",1733437753865,0.14223575,3715.7,3707.3,35.4842]
["bitfinex","ETHUSD",1733437754070,0.14223575,3717.5,3707.4,0.51741581]
["bitfinex","ETHUSD",1733437754259,0.14223575,3719.1,3709.1,0.1]
["bitfinex","ETHUSD",1733437754459,2.68382,3726.1,3707.3,35.4842]
["bitfinex","ETHUSD",1733437754460,0.14223575,3717.9,3709.2,0.26694835]
["bitfinex","ETHUSD",1733437754638,0.14223575,3717.3,3708.2,0.21428444]
["bitfinex","ETHUSD",1733437754838,0.14223575,3715.8,3708.1,35.4842]
["bitfinex","ETHUSD",1733437755071,0.14223575,3715.4,3708.1,35.4842]
["bitfinex","ETHUSD",1733437755265,0.14223575,3714.9,3708.1,35.4842]
["bitfinex","ETHUSD",1733437755465,6.59410179,3716.0,3708.1,35.4842]
["bitfinex","ETHUSD",1733437755466,0.14223575,3716.0,3708.1,35.4842]
["bitfinex","ETHUSD",1733437755677,0.14223575,3715.7,3708.1,38.1785]
["bitfinex","ETHUSD",1733437755850,0.14223575,3716.3,3708.1,2.6943]
["bitfinex","ETHUSD",1733437756048,0.14223575,3714.9,3708.1,2.6943]
["bitfinex","ETHUSD",1733437756286,8.74,3715.9,3714.0,0.005]
["bitfinex","ETHUSD",1733437756438,0.28558145,3719.7,3714.0,0.005]
["bitfinex","ETHUSD",1733437756780,8.74,3718.3,3714.0,0.005]
["bitfinex","ETHUSD",1733437756986,3.0,3718.5,3714.0,0.005]
["bitfinex","ETHUSD",1733437757271,1.6326,3718.6,3713.5,2.1e-07]
["bitfinex","ETHUSD",1733437757446,0.350704,3718.5,3713.5,2.1e-07]
["bitfinex","ETHUSD",1733437757649,8.74,3718.3,3713.5,2.1e-07]
["bitfinex","ETHUSD",1733437757876,9.0927015,3718.2,3706.7,0.2]
["bitfinex","ETHUSD",1733437758039,9.0927015,3718.2,3465.8,0.025]
["bitfinex","ETHUSD",1733437758040,0.36979317,3718.2,3708.1,1.32750404]
["bitfinex","ETHUSD",1733437758241,1.6326,3718.6,3711.1,3.13509023]
["bitfinex","ETHUSD",1733437758475,1.6326,3718.6,3711.8,3.13509023]
["bitfinex","ETHUSD",1733437758658,2.68379,3726.1,3708.6,0.79676177]
["bitfinex","ETHUSD",1733437758659,0.27,3719.2,3711.9,1.5931]
["bitfinex","ETHUSD",1733437759146,0.55176256,3719.2,3711.9,1.5931]
["bitfinex","ETHUSD",1733437759343,1.6537,3719.1,3711.1,2.6946]
["bitfinex","ETHUSD",1733437759581,1.6537,3719.1,3711.9,2.694]
["bitfinex","ETHUSD",1733437759874,1.39762299,3719.0,3712.5,0.20279661]
["bitfinex","ETHUSD",1733437760073,1.35824062,3721.6,3713.0,0.20279661]
["bitfinex","ETHUSD",1733437760282,2.68076,3730.3,3710.0,0.2]
["bitfinex","ETHUSD",1733437760283,1.33576757,3724.6,3714.7,0.20279661]
["bitfinex","ETHUSD",1733437760469,0.25362927,3724.5,3715.2,0.20279661]
["bitfinex","ETHUSD",1733437760681,0.27,3721.6,3714.9,0.20279661]
["bitfinex","ETHUSD",1733437760843,8.74,3724.4,3715.4,1.5931]
["bitfinex","ETHUSD",1733437761181,8.74,3723.5,3715.4,1.5931]
["bitfinex","ETHUSD",1733437761354,0.34960698,3723.4,3715.2,1.1249]
["bitfinex","ETHUSD",1733437761552,0.34960698,3723.4,3710.4,1.5931]
["bitfinex","ETHUSD",1733437761553,0.76617279,3715.2,3710.4,1.5931]
["bitfinex","ETHUSD",1733437761767,0.31475842,3715.4,3710.4,1.5931]
["bitfinex","ETHUSD",1733437762078,8.47315979,3721.0,3711.2,1.36209798]
["bitfinex","ETHUSD",1733437762276,8.47315979,3723.1,3712.3,1.5931]
["bitfinex","ETHUSD",1733437762448,8.47315979,3723.1,3708.7,0.1]
["bitfinex","ETHUSD",1733437762449,0.268,3721.7,3713.4,1.5931]
["bitfinex","ETHUSD",1733437762780,8.47315979,3725.9,3716.2,1.5931]
["bitfinex","ETHUSD",1733437763079,8.47315979,3725.0,3716.2,4.284]
["bitfinex","ETHUSD",1733437763579,8.47315979,3723.9,3716.3,3.0]
["bitfinex","ETHUSD",1733437763778,8.69580694,3724.2,3716.2,4.284]
["bitfinex","ETHUSD",1733437763943,35.7522,3724.9,3716.2,4.284]
["bitfinex","ETHUSD",1733437763944,0.268,3723.8,3716.3,3.0]
["bitfinex","ETHUSD",1733437764142,8.47315979,3722.8,3716.2,2.6909]
["bitfinex","ETHUSD",1733437764348,8.47315979,3722.6,3713.8,1.5931]
["bitfinex","ETHUSD",1733437764554,8.47315979,3722.6,3709.3,0.1]
["bitfinex","ETHUSD",1733437764555,0.27151496,3722.7,3714.0,0.20279661]
["bitfinex","ETHUSD",1733437764744,8.60973848,3724.9,3715.2,1.5931]
["bitfinex","ETHUSD",1733437764943,1.34053208,3724.7,3716.0,0.20279661]
["bitfinex","ETHUSD",1733437765147,1.33129034,3725.8,3716.6,1.5931]
["bitfinex","ETHUSD",1733437765348,0.28213181,3724.6,3716.9,0.20279661]
["bitfinex","ETHUSD",1733437765558,0.22608155,3725.8,3717.0,1.91252029]
["bitfinex","ETHUSD",1733437765856,8.47315979,3726.2,3717.1,0.31942029]
["bitfinex","ETHUSD",1733437766181,0.23607385,3726.1,3721.8,0.20094055]
["bitfinex","ETHUSD",1733437766383,1.5931,3730.8,3721.5,0.29704288]
["bitfinex","ETHUSD",1733437766384,0.13672569,3727.1,3721.5,0.29704288]
["bitfinex","ETHUSD",1733437766581,1.34611267,3727.0,3721.8,2.6869]
["bitfinex","ETHUSD",1733437766915,0.13662858,3727.0,3721.8,2.6869]
["bitfinex","ETHUSD",1733437767188,0.13662858,3727.0,3720.3,0.16369912]
["bitfinex","ETHUSD",1733437767487,0.13662858,3727.0,3714.5,0.1]
["bitfinex","ETHUSD",1733437767488,1.5931,3727.7,3720.4,0.28578923]
["bitfinex","ETHUSD",1733437767648,1.5931,3729.1,3720.9,0.20094055]
["bitfinex","ETHUSD",1733437767848,8.47315979,3727.9,3721.0,0.28578923]
["bitfinex","ETHUSD",1733437768079,8.47315979,3727.6,3720.9,2.6846]
["bitfinex","ETHUSD",1733437768282,0.322866,3727.5,3718.3,0.20094055]
["bitfinex","ETHUSD",1733437768580,1.36697418,3727.9,3719.2,0.20094055]
["bitfinex","ETHUSD",1733437768876,1.33001556,3729.3,3720.2,0.20094055]
["bitfinex","ETHUSD",1733437769087,1.33001556,3729.3,3720.8,1.5931]
["bitfinex","ETHUSD",1733437769255,1.3896122,3727.4,3717.7,1.5931]
["bitfinex","ETHUSD",1733437769457,0.30747417,3727.3,3720.3,1.5931]
["bitfinex","ETHUSD",1733437769645,1.5931,3727.5,3720.3,1.5931]
["bitfinex","ETHUSD",1733437769849,1.5931,3729.0,3720.5,1.5931]
["bitfinex","ETHUSD",1733437770066,2.90856512,3729.0,3720.6,1.86797456]
["bitfinex","ETHUSD",1733437770270,1.5931,3729.0,3721.6,1.5931]
["bitfinex","ETHUSD",1733437770505,0.5908027,3728.9,3721.6,1.5931]
["bitfinex","ETHUSD",1733437770681,0.2707102,3728.9,3721.6,1.5931]
["bitfinex","ETHUSD",1733437770883,0.2707102,3728.9,3721.7,0.29570789]
["bitfinex","ETHUSD",1733437771072,1.38718191,3728.9,3721.8,1.5931]
["bitfinex","ETHUSD",1733437771397,1.33988198,3728.7,3722.0,1.5931]
["bitfinex","ETHUSD",1733437771573,1.38718191,3728.9,3722.0,4.2798]
["bitfinex","ETHUSD",1733437771771,0.21206307,3728.6,3722.0,4.2798]
["bitfinex","ETHUSD",1733437771960,0.22696619,3728.9,3722.0,4.2798]
["bitfinex","ETHUSD",1733437772164,1.37634253,3728.8,3722.0,4.2798]
["bitfinex","ETHUSD",1733437772502,1.31391672,3728.1,3722.0,2.6867]
["bitfinex","ETHUSD",1733437772673,1.37919954,3727.3,3719.6,1.5931]
["bitfinex","ETHUSD",1733437772994,0.04,3727.4,3718.9,0.29842038]
["bitfinex","ETHUSD",1733437772995,1.30787974,3726.7,3718.9,0.29842038]
["bitfinex","ETHUSD",1733437773196,1.37017746,3727.1,3713.8,0.27528813]
["bitfinex","ETHUSD",1733437773367,1.33469399,3728.6,3714.4,0.1]
["bitfinex","ETHUSD",1733437773699,1.33001556,3729.3,3719.8,0.268]
["bitfinex","ETHUSD",1733437773878,1.33001556,3729.3,3719.9,0.25521445]
["bitfinex","ETHUSD",1733437774283,1.33001556,3729.3,3720.0,0.25417583]
["bitfinex","ETHUSD",1733437774497,1.39087512,3730.1,3720.1,0.29270802]
["bitfinex","ETHUSD",1733437774670,1.074225,3729.2,3720.2,0.27575584]
["bitfinex","ETHUSD",1733437774864,1.074225,3729.2,3720.9,3.0]
["bitfinex","ETHUSD",1733437775064,1.074225,3729.2,3721.0,0.58294901]
["bitfinex","ETHUSD",1733437775500,1.074225,3729.2,3721.1,3.0]
["bitfinex","ETHUSD",1733437775673,1.074225,3729.2,3721.2,0.31197982]
["bitfinex","ETHUSD",1733437775876,1.074225,3729.2,3722.0,3.0]
["bitfinex","ETHUSD",1733437776077,1.074225,3729.2,3722.2,1.5931]
["bitfinex","ETHUSD",1733437776280,1.074225,3729.2,3722.3,1.86912988]
["bitfinex","ETHUSD",1733437776573,1.037325,3729.2,3722.4,1.5931]
["bitfinex","ETHUSD",1733437776779,1.037325,3729.2,3722.5,1.83552905]
["bitfinex","ETHUSD",1733437776974,1.037325,3729.2,3722.6,1.5931]
["bitfinex","ETHUSD",1733437777175,2.0793721,3729.2,3722.6,1.5931]
["bitfinex","ETHUSD",1733437777388,0.77068855,3729.2,3722.7,1.84726134]
["bitfinex","ETHUSD",1733437777589,0.2,3735.0,3722.7,2.09032346]
["bitfinex","ETHUSD",1733437777796,1.33289492,3733.0,3724.0,1.5931]
["bitfinex","ETHUSD",1733437777994,1.33289492,3733.0,3724.1,1.89821788]
["bitfinex","ETHUSD",1733437778200,0.1,3737.3,3724.2,1.5931]
["bitfinex","ETHUSD",1733437778201,1.34831058,3732.8,3724.2,1.5931]
["bitfinex","ETHUSD",1733437778396,1.34831058,3732.8,3724.2,1.89230787]
["bitfinex","ETHUSD",1733437778603,1.34831058,3732.8,3724.3,1.5931]
["bitfinex","ETHUSD",1733437778789,1.54831058,3732.8,3724.5,1.5931]
["bitfinex","ETHUSD",1733437778994,1.54831058,3732.8,3724.3,0.22389366]
["bitfinex","ETHUSD",1733437778995,0.4992,3728.9,3724.7,1.5931]
["bitfinex","ETHUSD",1733437779171,1.33657982,3733.0,3724.9,1.5931]
["bitfinex","ETHUSD",1733437779380,1.33657982,3733.0,3725.0,1.848703]
["bitfinex","ETHUSD",1733437779905,1.33657982,3733.0,3725.3,4.5931]
["bitfinex","ETHUSD",1733437780205,1.33657982,3733.0,3725.6,1.5931]
["bitfinex","ETHUSD",1733437780406,0.24,3734.9,3725.6,1.5931]
["bitfinex","ETHUSD",1733437780593,0.04,3734.9,3725.9,1.5931]
["bitfinex","ETHUSD",1733437780792,1.6537,3736.1,3726.4,35.4842]
["bitfinex","ETHUSD",1733437781108,0.07932408,3733.1,3726.5,1.88511287]
["bitfinex","ETHUSD",1733437781404,0.2,3736.9,3726.5,1.88511287]
["bitfinex","ETHUSD",1733437781405,0.2,3736.9,3726.7,1.5931]
["bitfinex","ETHUSD",1733437781612,0.2,3737.2,3726.9,1.5931]
["bitfinex","ETHUSD",1733437781775,0.24,3738.4,3727.2,1.5931]
["bitfinex","ETHUSD",1733437782108,0.24,3738.4,3727.6,1.5931]
["bitfinex","ETHUSD",1733437782109,0.2,3738.1,3727.6,1.5931]
["bitfinex","ETHUSD",1733437782312,0.04,3738.4,3727.8,1.5247]
["bitfinex","ETHUSD",1733437782494,0.2,3738.3,3728.0,1.5247]
["bitfinex","ETHUSD",1733437782802,0.2,3738.4,3729.3,1.5247]
["bitfinex","ETHUSD",1733437783004,0.04,3738.6,3729.4,3.49534472]
["bitfinex","ETHUSD",1733437783206,0.04,3738.6,3729.6,1.5247]
["bitfinex","ETHUSD",1733437783382,0.24,3739.2,3729.8,1.5247]
["bitfinex","ETHUSD",1733437783585,0.04,3739.2,3730.0,1.5247]
["bitfinex","ETHUSD",1733437783794,0.04,3739.4,3730.5,3.0]
["bitfinex","ETHUSD",1733437783995,1.32026569,3739.8,3730.6,1.5247]
["bitfinex","ETHUSD",1733437784302,0.2,3738.4,3730.7,1.5247]
["bitfinex","ETHUSD",1733437784476,0.2,3735.6,3730.6,1.222496]
["bitfinex","ETHUSD",1733437784679,0.2,3736.7,3733.1,0.066969]
["bitfinex","ETHUSD",1733437784916,0.3172963,3740.6,3733.1,0.066969]
["bitfinex","ETHUSD",1733437785076,0.3172963,3740.6,3733.2,0.36224203]
["bitfinex","ETHUSD",1733437785277,0.2,3740.3,3733.2,0.69260078]
["bitfinex","ETHUSD",1733437785606,0.2,3740.4,3733.2,4.82930078]
["bitfinex","ETHUSD",1733437785913,0.3172963,3740.6,3733.2,4.46705875]
["bitfinex","ETHUSD",1733437786210,0.2,3743.5,3733.4,0.55]
["bitfinex","ETHUSD",1733437786508,0.2,3742.4,3733.5,0.35776487]
["bitfinex","ETHUSD",1733437786678,0.2,3742.2,3733.5,4.49426487]
["bitfinex","ETHUSD",1733437786877,0.2,3742.3,3733.5,4.49426487]
["bitfinex","ETHUSD",1733437787102,0.2,3742.9,3733.6,0.25881162]
["bitfinex","ETHUSD",1733437787300,0.04,3743.1,3733.7,0.330232]
["bitfinex","ETHUSD",1733437787606,0.2,3743.2,3734.2,1.5247]
["bitfinex","ETHUSD",1733437787810,0.2,3743.4,3735.1,1.5247]
["bitfinex","ETHUSD",1733437787976,0.04,3743.6,3735.2,0.330232]
["bitfinex","ETHUSD",1733437788173,1.9385986,3743.8,3735.3,1.5247]
["bitfinex","ETHUSD",1733437788403,1.9385986,3743.8,3735.5,1.5247]
["bitfinex","ETHUSD",1733437788606,1.9385986,3743.8,3735.8,2.0747]
["bitfinex","ETHUSD",1733437788908,1.9385986,3743.8,3736.4,1.5247]
["bitfinex","ETHUSD",1733437789224,2.1385986,3743.8,3736.8,1.5247]
["bitfinex","ETHUSD",1733437789474,1.9385986,3743.8,3737.1,0.55]
["bitfinex","ETHUSD",1733437789618,1.9385986,3743.8,3737.2,1.5247]
["bitfinex","ETHUSD",1733437789920,1.9385986,3743.8,3737.8,1.5247]
["bitfinex","ETHUSD",1733437790093,1.9385986,3743.8,3737.9,0.32664976]
["bitfinex","ETHUSD",1733437790295,1.9385986,3743.8,3738.3,0.55]
["bitfinex","ETHUSD",1733437790617,0.2,3745.3,3738.7,0.55]
["bitfinex","ETHUSD",1733437790828,0.2,3744.9,3738.8,0.30483997]
["bitfinex","ETHUSD",1733437790990,0.2,3745.6,3739.1,1.5247]
["bitfinex","ETHUSD",1733437791187,0.04,3746.6,3739.3,1.5247]
["bitfinex","ETHUSD",1733437791188,0.2,3745.7,3739.3,1.5247]
["bitfinex","ETHUSD",1733437791423,0.2,3745.7,3739.5,1.5247]
["bitfinex","ETHUSD",1733437791623,0.2,3745.7,3739.6,0.32196414]
["bitfinex","ETHUSD",1733437791805,0.2,3745.7,3739.7,1.5247]
["bitfinex","ETHUSD",1733437792001,0.2,3745.9,3739.8,0.32196414]
["bitfinex","ETHUSD",1733437792214,0.2,3745.9,3739.9,1.5247]
["bitfinex","ETHUSD",1733437792417,0.2,3745.7,3740.1,1.5641]
["bitfinex","ETHUSD",1733437792711,0.2,3745.9,3740.2,1.85386331]
["bitfinex","ETHUSD",1733437793091,0.2,3745.3,3740.3,1.5641]
["bitfinex","ETHUSD",1733437793297,0.2,3745.6,3740.4,1.5641]
["bitfinex","ETHUSD",1733437793496,0.04,3746.6,3740.4,1.89219664]
["bitfinex","ETHUSD",1733437793734,0.04,3746.9,3740.7,1.5641]
["bitfinex","ETHUSD",1733437793904,0.04,3747.5,3740.9,1.5641]
["bitfinex","ETHUSD",1733437794107,0.3572963,3748.0,3741.1,1.5641]
["bitfinex","ETHUSD",1733437794312,0.3572963,3748.0,3741.3,1.5641]
["bitfinex","ETHUSD",1733437794506,0.3572963,3748.0,3741.0,0.268]
["bitfinex","ETHUSD",1733437794507,0.3572963,3748.0,3741.4,0.5871832]
["bitfinex","ETHUSD",1733437794736,0.3572963,3748.0,3741.5,1.5641]
["bitfinex","ETHUSD",1733437794737,0.5572963,3748.0,3741.5,1.5641]
["bitfinex","ETHUSD",1733437794937,0.2,3747.2,3741.5,1.5641]
["bitfinex","ETHUSD",1733437795133,0.2,3747.1,3741.6,1.5641]
["bitfinex","ETHUSD",1733437795300,0.025,3746.9,3741.6,1.88604569]
["bitfinex","ETHUSD",1733437795501,0.025,3744.9,3741.7,1.5641]
["bitfinex","ETHUSD",1733437795702,0.025,3745.3,3741.7,1.5641]
["bitfinex","ETHUSD",1733437795935,0.04,3745.5,3741.6,4.1307]
["bitfinex","ETHUSD",1733437795936,0.025,3745.1,3741.6,1.98606876]
["bitfinex","ETHUSD",1733437796147,1.3833588,3744.6,3741.6,1.98606876]
["bitfinex","ETHUSD",1733437796308,1.30962722,3744.0,3741.6,0.98606876]
["bitfinex","ETHUSD",1733437796499,0.55,3745.2,3741.6,0.98606876]
["bitfinex","ETHUSD",1733437796712,0.025,3746.3,3741.7,0.31756062]
["bitfinex","ETHUSD",1733437796914,0.025,3747.0,3741.7,0.33250312]
["bitfinex","ETHUSD",1733437797135,0.04,3746.1,3741.6,0.98606876]
["bitfinex","ETHUSD",1733437797436,0.04,3746.2,3741.6,1.33607188]
["bitfinex","ETHUSD",1733437797634,0.04,3746.7,3741.7,0.35000312]
["bitfinex","ETHUSD",1733437797807,0.04,3745.6,3741.6,0.33607188]
["bitfinex","ETHUSD",1733437798003,0.04,3746.0,3741.6,0.33607188]
["bitfinex","ETHUSD",1733437798206,0.04,3746.6,3741.6,0.33607188]
["bitfinex","ETHUSD",1733437798400,0.04,3746.9,3741.6,0.33607188]
["bitfinex","ETHUSD",1733437798600,0.04,3747.0,3741.6,0.33607188]
["bitfinex","ETHUSD",1733437798834,0.04,3747.0,3741.7,0.34962703]
["bitfinex","ETHUSD",1733437799034,0.025,3747.8,3741.8,1.5641]
["bitfinex","ETHUSD",1733437799240,0.04,3746.9,3741.9,0.33272997]
["bitfinex","ETHUSD",1733437799453,1.37347601,3746.6,3742.0,1.5641]
["bitfinex","ETHUSD",1733437799640,0.3172963,3748.0,3741.8,0.2944409]
["bitfinex","ETHUSD",1733437799641,0.04,3745.7,3741.8,0.2944409]
["bitfinex","ETHUSD",1733437799828,0.04,3745.9,3742.1,0.3230984]
["bitfinex","ETHUSD",1733437800006,0.04,3745.6,3739.6,0.36776432]
["bitfinex","ETHUSD",1733437800210,0.04,3745.6,3739.7,0.22978707]
["bitfinex","ETHUSD",1733437800436,0.04,3747.3,3739.8,0.36776432]
["bitfinex","ETHUSD",1733437800638,0.04,3746.6,3746.0,0.13606527]
["bitfinex","ETHUSD",1733437800847,0.04,3746.8,3746.0,0.13606527]
["bitfinex","ETHUSD",1733437801050,0.04,3746.3,3739.0,35.4842]
["bitfinex","ETHUSD",1733437801250,0.04,3745.9,3740.0,0.55]
["bitfinex","ETHUSD",1733437801549,0.3172963,3748.0,3747.2,1.385]
["bitfinex","ETHUSD",1733437802557,0.3172963,3748.0,3747.2,1.33528218]
["bitfinex","ETHUSD",1733437802756,0.3172963,3748.0,3739.7,0.00109]
["bitfinex","ETHUSD",1733437802916,0.3172963,3748.0,3739.8,0.22455564]
["bitfinex","ETHUSD",1733437803116,1.6571,3747.9,3739.8,0.22455564]
["bitfinex","ETHUSD",1733437803348,1.6571,3747.9,3739.8,2.89855564]
["bitfinex","ETHUSD",1733437803718,1.34730037,3747.7,3739.8,2.89855564]
["bitfinex","ETHUSD",1733437803917,1.33047509,3747.5,3739.8,2.89855564]
["bitfinex","ETHUSD",1733437804115,0.55,3747.3,3739.8,2.674]
["bitfinex","ETHUSD",1733437804319,0.34665176,3747.2,3739.8,2.674]
["bitfinex","ETHUSD",1733437804515,0.33356905,3749.2,3739.9,0.24450054]
["bitfinex","ETHUSD",1733437804827,1.68188452,3748.0,3740.0,0.268]
["bitfinex","ETHUSD",1733437805035,1.36273905,3747.8,3740.0,2.9418]
["bitfinex","ETHUSD",1733437805539,0.31478895,3748.0,3740.2,0.55]
["bitfinex","ETHUSD",1733437805851,0.31478895,3748.0,3745.1,0.3897]
["bitfinex","ETHUSD",1733437806240,0.31478895,3748.0,3745.0,5.3897]
["bitfinex","ETHUSD",1733437806852,1.67937717,3748.0,3745.1,0.13610003]
["bitfinex","ETHUSD",1733437807255,1.67937717,3748.0,3745.1,2.80520003]
["bitfinex","ETHUSD",1733437807554,1.38145206,3750.6,3745.0,5.3897]
["bitfinex","ETHUSD",1733437808463,1.38145206,3750.6,3745.1,0.55]
["bitfinex","ETHUSD",1733437808953,1.33109978,3752.2,3745.1,3.2202]
["bitfinex","ETHUSD",1733437809156,1.33109978,3752.2,3745.1,3.4882]
["bitfinex","ETHUSD",1733437809566,1.33109978,3752.2,3745.1,3.2202]
["bitfinex","ETHUSD",1733437810139,1.35441184,3753.4,3745.1,3.2202]
["bitfinex","ETHUSD",1733437810345,1.35441184,3753.4,3745.3,0.55]
["bitfinex","ETHUSD",1733437810547,1.35441184,3753.4,3745.4,0.33367089]
["bitfinex","ETHUSD",1733437810742,1.35441184,3753.4,3745.5,0.55]
["bitfinex","ETHUSD",1733437810941,1.36080598,3752.0,3745.5,0.88913756]
["bitfinex","ETHUSD",1733437811266,1.36080598,3752.0,3745.7,0.55]
["bitfinex","ETHUSD",1733437811466,1.34334394,3754.2,3745.8,0.33913756]
["bitfinex","ETHUSD",1733437811657,3.77618372,3754.3,3745.9,0.55]
["bitfinex","ETHUSD",1733437811832,3.77618372,3754.3,3746.1,0.55]
["bitfinex","ETHUSD",1733437812033,3.77618372,3754.3,3746.3,0.55]
["bitfinex","ETHUSD",1733437812335,3.77618372,3754.3,3746.5,0.55]
["bitfinex","ETHUSD",1733437812530,3.77618372,3754.3,3746.7,0.55]
["bitfinex","ETHUSD",1733437812840,1.5821,3754.2,3747.6,0.55]
["bitfinex","ETHUSD",1733437813164,1.34104038,3754.1,3747.6,0.55]
["bitfinex","ETHUSD",1733437813328,1.34104038,3754.1,3747.6,3.2184]
["bitfinex","ETHUSD",1733437813664,3.81951532,3754.3,3747.6,3.2184]
["bitfinex","ETHUSD",1733437813831,0.71656676,3754.3,3747.8,0.55]
["bitfinex","ETHUSD",1733437814033,1.30300011,3754.2,3750.0,0.066667]
["bitfinex","ETHUSD",1733437814552,0.15674898,3754.3,3747.8,2.53317162]
["bitfinex","ETHUSD",1733437814739,1.30300011,3754.2,3747.9,0.55]
["bitfinex","ETHUSD",1733437815140,1.30300011,3754.2,3747.8,2.34782125]
["bitfinex","ETHUSD",1733437816079,1.30300011,3754.2,3747.9,0.26561423]
["bitfinex","ETHUSD",1733437816370,1.5156643,3754.3,3747.9,3.52211423]
["bitfinex","ETHUSD",1733437816571,1.5156643,3754.3,3747.9,2.19882801]
["bitfinex","ETHUSD",1733437816775,1.32776371,3754.1,3747.9,2.19882801]
["bitfinex","ETHUSD",1733437816981,0.32279427,3754.0,3747.9,2.19882801]
["bitfinex","ETHUSD",1733437817139,0.15674898,3754.3,3747.9,2.19882801]
["bitfinex","ETHUSD",1733437817474,1.35884079,3755.4,3748.0,0.24322114]
["bitfinex","ETHUSD",1733437817680,1.35884079,3755.4,3748.0,4.02132114]
["bitfinex","ETHUSD",1733437817883,1.3136906,3755.4,3748.0,1.49e-06]
["bitfinex","ETHUSD",1733437818048,1.34662983,3755.4,3748.1,0.22295271]
["bitfinex","ETHUSD",1733437818375,1.37658163,3755.4,3748.2,0.816]
["bitfinex","ETHUSD",1733437818676,0.03113988,3754.3,3748.4,0.55]
["bitfinex","ETHUSD",1733437818844,9.77961055,3756.8,3748.5,0.22416748]
["bitfinex","ETHUSD",1733437819039,1.31876217,3757.0,3748.5,0.22416748]
["bitfinex","ETHUSD",1733437819351,1.33732379,3755.2,3748.5,9.55686748]
["bitfinex","ETHUSD",1733437819555,1.30354928,3757.0,3748.5,9.47373816]
["bitfinex","ETHUSD",1733437819794,1.57410248,3758.1,3750.0,35.4842]
["bitfinex","ETHUSD",1733437820077,1.37410248,3758.1,3750.1,0.20494285]
["bitfinex","ETHUSD",1733437820442,1.37410248,3758.1,3750.1,14.35094285]
["bitfinex","ETHUSD",1733437820875,1.38662434,3758.1,3751.2,0.55]
["bitfinex","ETHUSD",1733437821072,1.31651938,3758.1,3751.4,0.55]
["bitfinex","ETHUSD",1733437821258,1.37575893,3758.1,3751.5,0.23077618]
["bitfinex","ETHUSD",1733437821569,1.37575893,3758.1,3751.6,0.30249827]
["bitfinex","ETHUSD",1733437821570,1.33347456,3758.1,3751.6,0.30249827]
["bitfinex","ETHUSD",1733437821768,1.33347456,3758.1,3754.9,35.4842]
["bitfinex","ETHUSD",1733437821973,1.35636049,3758.1,3755.0,0.36933674]
["bitfinex","ETHUSD",1733437822374,1.34110042,3758.1,3755.1,0.2633486]
["bitfinex","ETHUSD",1733437822573,1.34110042,3758.1,3755.2,0.32491491]
["bitfinex","ETHUSD",1733437822754,1.34329373,3758.1,3756.3,35.4842]
["bitfinex","ETHUSD",1733437822941,1.34329373,3758.1,3756.4,0.29551505]
["bitfinex","ETHUSD",1733437823150,1.34619945,3758.1,3756.5,0.55]
["bitfinex","ETHUSD",1733437823359,1.38674181,3758.1,3756.5,11.61869215]
["bitfinex","ETHUSD",1733437823559,1.34855253,3758.1,3756.6,0.24663209]
["bitfinex","ETHUSD",1733437823960,1.37060556,3758.1,3756.6,0.24663209]
["bitfinex","ETHUSD",1733437824160,1.32635755,3758.1,3756.5,44.16302372]
["bitfinex","ETHUSD",1733437824360,1.35935592,3758.1,3756.6,0.21849309]
["bitfinex","ETHUSD",1733437824761,0.69537634,3758.1,3756.6,19.82349309]
["bitfinex","ETHUSD",1733437825097,0.3172963,3762.9,3756.6,19.82349309]
["bitfinex","ETHUSD",1733437825098,1.39121113,3761.8,3756.7,0.18497602]
["bitfinex","ETHUSD",1733437825298,1.39121113,3761.8,3756.7,0.20085625]
["bitfinex","ETHUSD",1733437825592,1.31442717,3762.4,3756.7,23.14285625]
["bitfinex","ETHUSD",1733437825769,1.34756647,3762.8,3757.0,0.55]
["bitfinex","ETHUSD",1733437825974,1.34756647,3762.8,3757.1,0.36278958]
["bitfinex","ETHUSD",1733437826689,1.34756647,3762.8,3757.2,0.55]
["bitfinex","ETHUSD",1733437826889,1.34756647,3762.8,3758.8,35.4842]
["bitfinex","ETHUSD",1733437827099,1.34756647,3762.8,3758.9,0.35869602]
["bitfinex","ETHUSD",1733437827480,1.31532449,3762.6,3758.9,0.35869602]
["bitfinex","ETHUSD",1733437827683,1.37856184,3762.6,3758.9,23.29869602]
["bitfinex","ETHUSD",1733437827979,1.30924573,3762.6,3759.1,35.4842]
["bitfinex","ETHUSD",1733437828184,1.37856184,3762.6,3759.2,0.32582448]
["bitfinex","ETHUSD",1733437828802,1.37856184,3762.6,3759.2,55.13464699]
["bitfinex","ETHUSD",1733437828996,1.37856184,3762.6,3759.3,0.41560578]
["bitfinex","ETHUSD",1733437829195,1.33944442,3762.6,3759.2,37.36087663]
["bitfinex","ETHUSD",1733437829396,1.33944442,3762.6,3759.3,26.50183041]
["bitfinex","ETHUSD",1733437829566,1.33944442,3762.6,3759.3,25.71359431]
["bitfinex","ETHUSD",1733437829761,1.33944442,3762.6,3760.1,35.4842]
["bitfinex","ETHUSD",1733437829967,1.30405048,3762.6,3760.2,0.27283041]
["bitfinex","ETHUSD",1733437830164,0.022208,3762.7,3760.2,0.27283041]
["bitfinex","ETHUSD",1733437830375,0.022208,3762.7,3760.2,45.05945131]
["bitfinex","ETHUSD",1733437830698,1.34142037,3766.1,3760.2,45.05945131]
["bitfinex","ETHUSD",1733437830900,1.34142037,3766.1,3760.8,34.85161413]
["bitfinex","ETHUSD",1733437831200,1.34142037,3766.1,3760.9,0.27127908]
["bitfinex","ETHUSD",1733437831496,1.34142037,3766.1,3760.9,45.06127908]
["bitfinex","ETHUSD",1733437831898,1.34142037,3766.1,3761.0,35.4842]
["bitfinex","ETHUSD",1733437832101,1.34142037,3766.1,3761.1,0.25502587]
["bitfinex","ETHUSD",1733437832460,1.34142037,3766.1,3761.2,0.55]
["bitfinex","ETHUSD",1733437832690,1.34142037,3766.1,3761.4,0.55]
["bitfinex","ETHUSD",1733437832879,1.34142037,3766.1,3757.6,1.571]
["bitfinex","ETHUSD",1733437832880,1.39319443,3766.1,3762.4,35.4842]
["bitfinex","ETHUSD",1733437833065,1.39319443,3766.1,3762.5,0.24667243]
["bitfinex","ETHUSD",1733437833401,1.39319443,3766.1,3762.5,45.03567243]
["bitfinex","ETHUSD",1733437833608,1.39319443,3766.1,3762.5,44.95136246]
["bitfinex","ETHUSD",1733437833807,1.39319443,3766.1,3762.7,35.4842]
["bitfinex","ETHUSD",1733437834097,1.37892856,3766.1,3762.8,0.32321031]
["bitfinex","ETHUSD",1733437834397,1.37892856,3766.1,3762.8,45.11221031]
["bitfinex","ETHUSD",1733437835066,1.38837553,3766.1,3762.8,43.76784611]
["bitfinex","ETHUSD",1733437835273,1.38932256,3766.1,3762.9,0.30565837]
["bitfinex","ETHUSD",1733437835503,1.38837553,3766.1,3763.0,0.02650758]
["bitfinex","ETHUSD",1733437835804,1.38837553,3766.1,3764.6,22.52693753]
["bitfinex","ETHUSD",1733437835973,1.3669348,3766.1,3764.7,0.02651254]
["bitfinex","ETHUSD",1733437836303,1.37992627,3766.1,3764.7,0.31060148]
["bitfinex","ETHUSD",1733437836477,1.33187899,3766.1,3764.7,0.31060148]
["bitfinex","ETHUSD",1733437836682,1.3777618,3766.1,3764.7,0.31060148]
["bitfinex","ETHUSD",1733437836878,1.33514335,3770.3,3766.0,20.53265481]
["bitfinex","ETHUSD",1733437837079,1.33514335,3770.3,3766.1,0.23605049]
["bitfinex","ETHUSD",1733437837297,1.33514335,3770.3,3766.0,16.45881403]
["bitfinex","ETHUSD",1733437837298,1.33514335,3770.3,3766.0,62.26681403]
["bitfinex","ETHUSD",1733437837495,1.33514335,3770.3,3766.1,45.808]
["bitfinex","ETHUSD",1733437837802,1.33514335,3770.3,3767.2,35.4842]
["bitfinex","ETHUSD",1733437837970,1.33514335,3770.3,3767.2,33.62204223]
["bitfinex","ETHUSD",1733437838165,1.37495568,3770.3,3767.3,0.25692098]
["bitfinex","ETHUSD",1733437838699,1.37495568,3770.3,3767.2,52.00885184]
["bitfinex","ETHUSD",1733437838904,1.37495568,3770.3,3768.0,35.4842]
["bitfinex","ETHUSD",1733437839077,1.32268063,3773.5,3768.0,30.82750781]
["bitfinex","ETHUSD",1733437839284,0.03966204,3770.4,3768.0,76.63350781]
["bitfinex","ETHUSD",1733437839504,1.32676257,3773.7,3768.1,0.37403279]
["bitfinex","ETHUSD",1733437839693,0.58397831,3772.6,3768.1,46.69330028]
["bitfinex","ETHUSD",1733437839897,0.58397831,3772.6,3770.2,35.4842]
["bitfinex","ETHUSD",1733437840099,0.58397831,3772.6,3770.2,81.2892]
["bitfinex","ETHUSD",1733437840468,0.58397831,3772.6,3770.2,45.805]
["bitfinex","ETHUSD",1733437840774,0.58397831,3772.6,3770.2,44.805]
["bitfinex","ETHUSD",1733437840775,1.38228171,3772.5,3770.2,44.805]
["bitfinex","ETHUSD",1733437840974,1.38228171,3772.5,3770.2,42.1498]
["bitfinex","ETHUSD",1733437841181,0.1,3772.4,3770.2,42.1498]
["bitfinex","ETHUSD",1733437841506,0.1,3772.1,3770.2,42.1498]
["bitfinex","ETHUSD",1733437841709,0.58397831,3772.6,3770.2,42.1498]
["bitfinex","ETHUSD",1733437841872,0.58397831,3772.6,3766.4,17.7421]
["bitfinex","ETHUSD",1733437842069,0.58397831,3772.6,3770.2,1.059279]
["bitfinex","ETHUSD",1733437842272,0.58397831,3772.6,3766.4,17.7421]
["bitfinex","ETHUSD",1733437842472,0.58397831,3772.6,3766.5,0.31012453]
["bitfinex","ETHUSD",1733437843000,0.58397831,3772.6,3767.7,17.7421]
["bitfinex","ETHUSD",1733437843306,0.58397831,3772.6,3767.8,0.3139537]
["bitfinex","ETHUSD",1733437843511,0.58397831,3772.6,3767.9,0.55]
["bitfinex","ETHUSD",1733437843692,0.58397831,3772.6,3770.1,17.7421]
["bitfinex","ETHUSD",1733437843893,0.58397831,3772.6,3770.2,0.3139537]
["bitfinex","ETHUSD",1733437844084,0.58397831,3772.6,3770.1,20.3945]
["bitfinex","ETHUSD",1733437844283,0.58397831,3772.6,3770.2,2.9663537]
["bitfinex","ETHUSD",1733437844487,0.58397831,3772.6,3770.3,0.3139537]
["bitfinex","ETHUSD",1733437844921,0.58397831,3772.6,3770.3,2.9312537]
["bitfinex","ETHUSD",1733437845079,0.31702629,3772.6,3770.3,2.6523]
["bitfinex","ETHUSD",1733437845877,0.31702629,3772.6,3770.3,2.96333703]
["bitfinex","ETHUSD",1733437846209,0.31702629,3772.6,3770.3,2.6523]
["bitfinex","ETHUSD",1733437846907,0.31702629,3772.6,3770.3,0.5523]
["bitfinex","ETHUSD",1733437847107,1.5102,3772.5,3770.3,0.5523]
["bitfinex","ETHUSD",1733437847475,0.31702629,3772.6,3770.3,0.5523]
["bitfinex","ETHUSD",1733437847802,0.1,3772.1,3770.3,0.5523]
["bitfinex","ETHUSD",1733437848003,1.5102,3772.5,3767.5,17.7421]
["bitfinex","ETHUSD",1733437848317,1.6102,3772.5,3767.5,17.7421]
["bitfinex","ETHUSD",1733437848477,1.36557792,3772.4,3767.6,0.37897203]
["bitfinex","ETHUSD",1733437848676,2.87577792,3772.4,3767.6,0.37897203]
["bitfinex","ETHUSD",1733437848899,0.55,3771.5,3767.6,0.37897203]
["bitfinex","ETHUSD",1733437849105,0.65,3771.8,3767.6,3.03147203]
["bitfinex","ETHUSD",1733437849310,4.5102,3772.4,3767.6,3.03147203]
["bitfinex","ETHUSD",1733437849311,0.55,3771.5,3767.7,0.3531587]
["bitfinex","ETHUSD",1733437849711,1.32661194,3771.3,3767.6,2.0056587]
["bitfinex","ETHUSD",1733437850007,1.31465569,3771.1,3767.6,2.0056587]
["bitfinex","ETHUSD",1733437850208,1.44847568,3771.2,3767.6,1.9556587]
["bitfinex","ETHUSD",1733437850408,0.55,3770.0,3767.6,0.02457246]
["bitfinex","ETHUSD",1733437850608,1.31070791,3769.4,3767.6,0.02457246]
["bitfinex","ETHUSD",1733437850816,1.32798666,3769.5,3763.2,1.5261]
["bitfinex","ETHUSD",1733437851107,0.0181307,3775.0,3763.2,4.1812]
["bitfinex","ETHUSD",1733437851108,6.58230167,3769.4,3763.2,4.1812]
["bitfinex","ETHUSD",1733437851313,1.3411258,3769.1,3763.2,1.91715]
["bitfinex","ETHUSD",1733437851477,1.5261,3768.6,3763.2,1.91715]
["bitfinex","ETHUSD",1733437851887,1.5261,3768.2,3763.3,0.36646236]
["bitfinex","ETHUSD",1733437852209,1.5261,3769.7,3763.3,0.36646236]
["bitfinex","ETHUSD",1733437852413,1.5261,3769.7,3763.3,3.76166236]
["bitfinex","ETHUSD",1733437852618,1.5261,3769.6,3763.3,3.76166236]
["bitfinex","ETHUSD",1733437852774,1.5261,3768.5,3763.3,3.3952]
["bitfinex","ETHUSD",1733437853320,1.5261,3768.5,3763.4,0.34220366]
["bitfinex","ETHUSD",1733437853725,1.5261,3768.5,3763.4,3.73730366]
["bitfinex","ETHUSD",1733437853928,1.5261,3768.5,3763.6,17.7421]
["bitfinex","ETHUSD",1733437854229,1.5261,3768.5,3763.6,21.47930366]
["bitfinex","ETHUSD",1733437854553,1.37397229,3767.6,3763.6,3.395]
["bitfinex","ETHUSD",1733437854844,1.33001176,3766.8,3763.6,3.395]
["bitfinex","ETHUSD",1733437855049,1.33001176,3766.8,3762.1,0.354632]
["bitfinex","ETHUSD",1733437855193,0.55,3766.8,3762.7,0.354632]
["bitfinex","ETHUSD",1733437855390,0.55,3766.8,3760.3,0.354632]
["bitfinex","ETHUSD",1733437855795,0.55,3766.8,3760.8,17.7421]
["bitfinex","ETHUSD",1733437856034,1.32395761,3766.7,3760.9,0.31623323]
["bitfinex","ETHUSD",1733437856245,1.32395761,3766.7,3760.3,2.6571]
["bitfinex","ETHUSD",1733437856246,1.5261,3766.6,3760.6,0.31623323]
["bitfinex","ETHUSD",1733437856529,1.5261,3766.6,3760.9,2.97513323]
["bitfinex","ETHUSD",1733437856823,1.5261,3766.6,3761.1,17.7421]
["bitfinex","ETHUSD",1733437857025,4.30740355,3766.5,3761.1,17.7421]
["bitfinex","ETHUSD",1733437857333,1.5261,3766.6,3761.2,0.33124157]
["bitfinex","ETHUSD",1733437857495,1.37591226,3766.3,3761.2,0.33124157]
["bitfinex","ETHUSD",1733437857828,3.0,3766.3,3761.2,2.6587]
["bitfinex","ETHUSD",1733437858135,1.5261,3766.4,3761.3,0.32110959]
["bitfinex","ETHUSD",1733437858303,5.68515239,3775.4,3761.3,0.32110959]
["bitfinex","ETHUSD",1733437858304,1.5261,3767.6,3761.3,0.32110959]
["bitfinex","ETHUSD",1733437858504,1.5261,3769.0,3761.3,0.32110959]
["bitfinex","ETHUSD",1733437858811,1.32366989,3768.5,3762.4,17.7421]
["bitfinex","ETHUSD",1733437859013,1.31301385,3767.5,3762.4,17.7421]
["bitfinex","ETHUSD",1733437859215,1.5261,3766.9,3762.4,2.6929]
["bitfinex","ETHUSD",1733437859591,1.33001176,3766.8,3762.4,2.6929]
["bitfinex","ETHUSD",1733437859794,4.37591226,3766.3,3762.4,1.6929]
["bitfinex","ETHUSD",1733437859996,1.3507009,3765.6,3762.4,1.6929]
["bitfinex","ETHUSD",1733437860518,1.39407384,3765.0,3762.4,1.6929]
["bitfinex","ETHUSD",1733437860716,7.90088654,3764.6,3760.0,17.7421]
["bitfinex","ETHUSD",1733437861043,6.58230167,3763.8,3758.5,0.32110959]
["bitfinex","ETHUSD",1733437861345,1.32063712,3762.1,3755.1,0.0181307]
["bitfinex","ETHUSD",1733437861523,1.39019658,3761.9,3755.6,0.33586792]
["bitfinex","ETHUSD",1733437861696,10.88517122,3761.5,3755.6,0.33586792]
["bitfinex","ETHUSD",1733437861896,0.1,3766.0,3755.6,2.6627]
["bitfinex","ETHUSD",1733437861897,4.89074588,3760.4,3755.6,2.6627]
["bitfinex","ETHUSD",1733437862326,0.55,3760.1,3755.6,2.6627]
["bitfinex","ETHUSD",1733437862711,3.55,3760.4,3755.6,2.6627]
["bitfinex","ETHUSD",1733437862914,7.95673182,3760.3,3755.6,2.6627]
["bitfinex","ETHUSD",1733437863097,1.37814255,3759.9,3755.7,0.41079526]
["bitfinex","ETHUSD",1733437863292,0.55,3760.0,3755.7,0.41079526]
["bitfinex","ETHUSD",1733437863514,1.39660785,3762.4,3755.7,0.41079526]
["bitfinex","ETHUSD",1733437863835,1.5282,3764.3,3757.0,17.7421]
["bitfinex","ETHUSD",1733437864127,1.5282,3764.3,3757.0,19.66072819]
["bitfinex","ETHUSD",1733437864330,1.5282,3765.3,3757.1,0.39437142]
["bitfinex","ETHUSD",1733437864495,1.5282,3766.4,3757.1,0.39437142]
["bitfinex","ETHUSD",1733437864696,1.5282,3766.4,3758.2,0.55]
["bitfinex","ETHUSD",1733437864896,1.5282,3766.4,3760.4,0.55]
["bitfinex","ETHUSD",1733437865102,1.5282,3767.2,3760.4,0.55]
["bitfinex","ETHUSD",1733437865299,1.5282,3768.2,3760.4,3.2093]
["bitfinex","ETHUSD",1733437865526,6.58230167,3770.0,3760.6,0.55]
["bitfinex","ETHUSD",1733437865726,1.5282,3770.3,3761.9,0.65]
["bitfinex","ETHUSD",1733437865929,8.11050167,3770.3,3764.4,0.55]
["bitfinex","ETHUSD",1733437866129,6.58230167,3770.2,3764.4,3.2065]
["bitfinex","ETHUSD",1733437866344,1.5282,3770.3,3764.4,3.2065]
["bitfinex","ETHUSD",1733437866630,1.5282,3771.2,3764.4,3.2065]
["bitfinex","ETHUSD",1733437866813,8.11050167,3772.3,3765.8,0.55]
["bitfinex","ETHUSD",1733437867012,1.5282,3772.3,3765.8,3.2055]
["bitfinex","ETHUSD",1733437867802,0.31702629,3772.6,3765.8,3.2055]
["bitfinex","ETHUSD",1733437867803,6.58230167,3772.1,3766.4,0.55]
["bitfinex","ETHUSD",1733437868138,0.31702629,3772.6,3766.4,3.2051]
["bitfinex","ETHUSD",1733437868703,0.31702629,3772.6,3766.9,0.55]
["bitfinex","ETHUSD",1733437868918,0.31702629,3772.6,3766.9,3.2047]
["bitfinex","ETHUSD",1733437869311,0.31702629,3772.6,3766.9,2.53019148]
["bitfinex","ETHUSD",1733437869512,0.31702629,3772.6,3767.0,0.55]
["bitfinex","ETHUSD",1733437869713,0.31702629,3772.6,3767.4,17.7421]
["bitfinex","ETHUSD",1733437870345,0.31702629,3772.6,3767.4,20.521]
["bitfinex","ETHUSD",1733437870644,0.31702629,3772.6,3767.5,0.38162978]
["bitfinex","ETHUSD",1733437870818,0.31702629,3772.6,3768.5,17.7421]
["bitfinex","ETHUSD",1733437871215,0.31702629,3772.6,3768.5,20.5202]
["bitfinex","ETHUSD",1733437871456,0.31702629,3772.6,3768.6,0.55]
["bitfinex","ETHUSD",1733437871623,0.31702629,3772.6,3768.6,3.70962978]
["bitfinex","ETHUSD",1733437871949,0.31702629,3772.6,3770.1,0.55]
["bitfinex","ETHUSD",1733437872172,0.31702629,3772.6,3770.1,3.327]
["bitfinex","ETHUSD",1733437872371,1.5282,3777.1,3770.1,3.327]
["bitfinex","ETHUSD",1733437872673,8.11050167,3777.1,3770.1,3.327]
["bitfinex","ETHUSD",1733437872885,1.5282,3777.1,3771.7,17.7421]
["bitfinex","ETHUSD",1733437873171,6.58230167,3776.6,3771.7,20.5179]
["bitfinex","ETHUSD",1733437873375,1.5282,3777.1,3771.8,0.55]
["bitfinex","ETHUSD",1733437873561,6.89959797,3777.8,3771.8,0.55]
["bitfinex","ETHUSD",1733437873762,0.3172963,3777.8,3771.8,21.0679]
["bitfinex","ETHUSD",1733437873963,0.28117982,3777.8,3771.8,21.0679]
["bitfinex","ETHUSD",1733437874880,1.5282,3777.6,3772.4,0.55]
["bitfinex","ETHUSD",1733437875084,1.5282,3777.6,3772.3,17.7421]
["bitfinex","ETHUSD",1733437875381,0.28117982,3777.8,3772.5,0.55]
["bitfinex","ETHUSD",1733437875681,0.28117982,3777.8,3772.5,3.3253]
["bitfinex","ETHUSD",1733437875867,0.28117982,3777.8,3773.2,17.7421]
["bitfinex","ETHUSD",1733437876045,0.28117982,3777.8,3773.3,0.55]
["bitfinex","ETHUSD",1733437876451,0.28117982,3777.8,3773.3,3.3247]
["bitfinex","ETHUSD",1733437876779,0.28117982,3777.8,3774.0,0.55]
["bitfinex","ETHUSD",1733437876965,0.03117982,3777.8,3773.9,17.7421]
["bitfinex","ETHUSD",1733437877170,0.03117982,3777.8,3774.1,0.55]
["bitfinex","ETHUSD",1733437877564,0.03117982,3777.8,3774.1,3.3241]
["bitfinex","ETHUSD",1733437877769,0.03117982,3777.8,3774.5,0.55]
["bitfinex","ETHUSD",1733437877971,0.03117982,3777.8,3774.5,3.3239]
["bitfinex","ETHUSD",1733437878556,0.03117982,3777.8,3774.6,0.55]
["bitfinex","ETHUSD",1733437878886,0.03117982,3777.8,3775.1,0.55]
["bitfinex","ETHUSD",1733437879058,0.03117982,3777.8,3775.1,0.93425056]
["bitfinex","ETHUSD",1733437879246,0.03117982,3777.8,3775.1,3.3234]
["bitfinex","ETHUSD",1733437879449,0.03117982,3777.8,3775.1,2.7734]
["bitfinex","ETHUSD",1733437879901,0.03117982,3777.8,3775.6,17.7421]
["bitfinex","ETHUSD",1733437880284,0.03117982,3777.8,3775.6,20.5152]
["bitfinex","ETHUSD",1733437880495,0.03117982,3777.8,3775.7,0.36800056]
["bitfinex","ETHUSD",1733437880670,0.03117982,3777.8,3777.1,17.7421]
["bitfinex","ETHUSD",1733437880869,0.03117982,3777.8,3777.1,20.5141]
["bitfinex","ETHUSD",1733437881102,0.03117982,3777.8,3777.2,0.55]
["bitfinex","ETHUSD",1733437881304,0.03117982,3777.8,3777.2,3.322]
["bitfinex","ETHUSD",1733437881810,0.0181307,3782.1,3777.8,0.55]
["bitfinex","ETHUSD",1733437882180,8.74,3782.8,3777.8,2.7716]
["bitfinex","ETHUSD",1733437882506,8.74,3784.5,3777.9,0.55]
["bitfinex","ETHUSD",1733437882808,8.74,3785.4,3778.1,0.55]
["bitfinex","ETHUSD",1733437883108,8.74,3785.1,3778.1,0.55]
["bitfinex","ETHUSD",1733437883307,1.5282,3784.1,3778.0,0.55]
["bitfinex","ETHUSD",1733437883509,1.5282,3785.5,3778.2,0.55]
["bitfinex","ETHUSD",1733437883884,1.5282,3785.5,3779.9,0.55]
["bitfinex","ETHUSD",1733437884206,1.5282,3785.5,3779.9,3.3201]
["bitfinex","ETHUSD",1733437884413,10.2682,3785.5,3779.9,3.3201]
["bitfinex","ETHUSD",1733437884708,8.74,3785.4,3779.9,2.7701]
["bitfinex","ETHUSD",1733437884887,1.69570767,3785.2,3780.1,17.7421]
["bitfinex","ETHUSD",1733437885087,8.74,3783.8,3780.1,17.7421]
["bitfinex","ETHUSD",1733437885299,0.07,3784.0,3780.1,20.512]
["bitfinex","ETHUSD",1733437885604,1.39072025,3782.9,3780.1,2.7699]
["bitfinex","ETHUSD",1733437885813,8.74,3781.7,3778.1,1.80701212]
["bitfinex","ETHUSD",1733437885977,0.55,3781.8,3778.1,1.80701212]
["bitfinex","ETHUSD",1733437886179,8.74,3780.8,3778.1,1.80701212]
["bitfinex","ETHUSD",1733437886380,3.55,3780.7,3778.1,1.80701212]
["bitfinex","ETHUSD",1733437886795,3.55,3780.4,3778.1,0.80701212]
["bitfinex","ETHUSD",1733437887010,0.55,3779.2,3778.1,0.80701212]
["bitfinex","ETHUSD",1733437887597,10.2682,3780.9,3778.1,0.80701212]
["bitfinex","ETHUSD",1733437887803,0.55,3780.8,3778.1,0.80701212]
["bitfinex","ETHUSD",1733437888402,0.07,3784.0,3778.1,3.45291212]
["bitfinex","ETHUSD",1733437888403,8.74,3783.4,3778.1,3.45291212]
["bitfinex","ETHUSD",1733437888589,0.07,3784.0,3778.2,0.3277309]
["bitfinex","ETHUSD",1733437888799,0.07,3784.0,3779.4,17.7421]
["bitfinex","ETHUSD",1733437889117,0.07,3784.0,3779.5,0.3277309]
["bitfinex","ETHUSD",1733437889280,0.07,3784.0,3779.6,0.55]
["bitfinex","ETHUSD",1733437889483,0.07,3784.0,3779.7,0.3277309]
["bitfinex","ETHUSD",1733437889802,0.07,3784.0,3779.8,17.7421]
["bitfinex","ETHUSD",1733437890811,0.07,3784.0,3779.9,17.7421]
["bitfinex","ETHUSD",1733437891210,0.07,3784.0,3779.9,21.2934]
["bitfinex","ETHUSD",1733437891885,0.07,3784.0,3779.9,3.5513]
["bitfinex","ETHUSD",1733437892314,1.5938,3784.0,3779.9,3.5513]
["bitfinex","ETHUSD",1733437892500,8.74,3783.0,3779.9,3.5513]
["bitfinex","ETHUSD",1733437892699,3.0,3782.9,3779.9,3.5513]
["bitfinex","ETHUSD",1733437893215,4.5238,3781.9,3779.9,3.5513]
["bitfinex","ETHUSD",1733437893414,3.0,3781.8,3779.9,3.5513]
["bitfinex","ETHUSD",1733437893617,8.74,3781.0,3779.9,2.5513]
["bitfinex","ETHUSD",1733437893916,0.55,3781.5,3779.9,2.5513]
["bitfinex","ETHUSD",1733437894308,0.0394,3784.0,3779.9,2.5513]
["bitfinex","ETHUSD",1733437894514,0.0394,3784.0,3780.0,0.32753195]
["bitfinex","ETHUSD",1733437894724,8.74,3784.4,3780.0,4.5512]
["bitfinex","ETHUSD",1733437895539,0.2918963,3785.2,3780.1,0.55]
["bitfinex","ETHUSD",1733437895742,8.74,3784.8,3780.1,0.32753195]
["bitfinex","ETHUSD",1733437895908,8.74,3784.5,3780.3,17.7421]
["bitfinex","ETHUSD",1733437896204,8.74,3782.8,3780.3,4.551]
["bitfinex","ETHUSD",1733437896927,8.74,3782.3,3780.3,4.551]
["bitfinex","ETHUSD",1733437897243,3.0,3782.0,3780.3,4.551]
["bitfinex","ETHUSD",1733437897534,3.55,3781.4,3780.3,4.551]
["bitfinex","ETHUSD",1733437897737,0.55,3782.3,3780.3,4.551]
["bitfinex","ETHUSD",1733437897917,8.74,3783.0,3780.3,4.551]
["bitfinex","ETHUSD",1733437898542,8.74,3782.8,3780.3,4.551]
["bitfinex","ETHUSD",1733437898842,8.74,3783.5,3780.3,4.551]
["bitfinex","ETHUSD",1733437899338,8.74,3784.6,3780.3,4.551]
["bitfinex","ETHUSD",1733437899535,8.74,3784.5,3780.3,4.551]
["bitfinex","ETHUSD",1733437899837,8.74,3785.0,3780.3,4.551]
["bitfinex","ETHUSD",1733437900037,0.2918963,3785.2,3780.4,0.55]
["bitfinex","ETHUSD",1733437900335,9.0318963,3785.2,3780.4,5.101]
["bitfinex","ETHUSD",1733437900542,0.2918963,3785.2,3780.4,5.101]
["bitfinex","ETHUSD",1733437900743,1.38982496,3785.1,3780.6,0.55]
["bitfinex","ETHUSD",1733437900916,0.2918963,3785.2,3781.6,0.55]
["bitfinex","ETHUSD",1733437901242,0.2918963,3785.2,3781.5,17.0639686]
["bitfinex","ETHUSD",1733437901537,0.2918963,3785.2,3781.6,4.5501]
["bitfinex","ETHUSD",1733437901734,0.2918963,3785.2,3781.8,17.7421]
["bitfinex","ETHUSD",1733437902034,0.3448,3784.0,3781.9,0.55]
["bitfinex","ETHUSD",1733437902239,0.2918963,3785.2,3781.9,5.0999]
["bitfinex","ETHUSD",1733437902543,8.74,3785.9,3781.9,4.5499]
["bitfinex","ETHUSD",1733437902706,0.1140783,3786.6,3781.9,4.5499]
["bitfinex","ETHUSD",1733437902907,0.1140783,3786.6,3782.5,17.7421]
["bitfinex","ETHUSD",1733437903224,0.1140783,3786.6,3782.5,22.2916]
["bitfinex","ETHUSD",1733437903435,0.1140783,3786.6,3782.6,0.3037188]
["bitfinex","ETHUSD",1733437903722,0.1140783,3786.6,3782.7,0.55]
["bitfinex","ETHUSD",1733437903904,0.1140783,3786.6,3783.4,0.55]
["bitfinex","ETHUSD",1733437904104,0.1140783,3786.6,3783.4,4.5489]
["bitfinex","ETHUSD",1733437904906,1.69093937,3787.1,3784.4,17.7421]
["bitfinex","ETHUSD",1733437905137,1.38709869,3787.1,3784.4,17.7421]
["bitfinex","ETHUSD",1733437905329,1.01865059,3787.1,3784.5,0.55]
["bitfinex","ETHUSD",1733437905530,1.31496906,3791.5,3784.7,0.55]
["bitfinex","ETHUSD",1733437905837,1.31496906,3791.5,3787.1,0.55]
["bitfinex","ETHUSD",1733437906006,8.74,3790.8,3787.0,17.446834]
["bitfinex","ETHUSD",1733437906211,8.74,3790.0,3787.1,4.5463]
["bitfinex","ETHUSD",1733437906531,8.74,3788.3,3787.1,2.6725]
["bitfinex","ETHUSD",1733437906732,1.56204523,3787.1,3782.4,17.7421]
["bitfinex","ETHUSD",1733437907241,1.56204523,3787.1,3782.5,0.32847305]
["bitfinex","ETHUSD",1733437907440,1.3157804,3791.8,3783.8,0.1]
["bitfinex","ETHUSD",1733437907654,0.0181307,3792.0,3785.2,0.1]
["bitfinex","ETHUSD",1733437907823,0.0181307,3792.0,3786.2,17.7421]
["bitfinex","ETHUSD",1733437908012,0.08196604,3792.8,3786.3,0.36072305]
["bitfinex","ETHUSD",1733437908214,0.08196604,3792.8,3786.4,0.55]
["bitfinex","ETHUSD",1733437908544,0.08196604,3792.8,3786.6,0.55]
["bitfinex","ETHUSD",1733437908710,0.08196604,3792.8,3786.6,0.91072305]
["bitfinex","ETHUSD",1733437908907,0.08196604,3792.8,3787.1,0.55]
["bitfinex","ETHUSD",1733437909114,8.82196604,3792.8,3787.1,0.55]
["bitfinex","ETHUSD",1733437909336,0.08196604,3792.8,3787.1,3.1905]
["bitfinex","ETHUSD",1733437909760,0.08196604,3792.8,3788.7,17.7421]
["bitfinex","ETHUSD",1733437909959,0.08196604,3792.8,3788.7,20.3815]
["bitfinex","ETHUSD",1733437910160,0.08196604,3792.8,3788.8,0.55]
["bitfinex","ETHUSD",1733437910361,0.08196604,3792.8,3788.8,3.1894]
["bitfinex","ETHUSD",1733437910757,0.08196604,3792.8,3790.4,17.7421]
["bitfinex","ETHUSD",1733437911060,0.08196604,3792.8,3790.4,20.3803]
["bitfinex","ETHUSD",1733437911831,0.08196604,3792.8,3790.8,17.7421]
["bitfinex","ETHUSD",1733437912193,8.74,3795.9,3790.9,0.55]
["bitfinex","ETHUSD",1733437912469,8.74,3795.8,3791.0,0.55]
["bitfinex","ETHUSD",1733437912673,8.74,3795.7,3791.0,2.6378]
["bitfinex","ETHUSD",1733437912830,8.74,3795.5,3791.3,17.7421]
["bitfinex","ETHUSD",1733437913032,1.5483,3796.7,3791.4,0.55]
["bitfinex","ETHUSD",1733437913232,8.74,3795.8,3791.3,20.3797]
["bitfinex","ETHUSD",1733437913470,8.74,3795.8,3791.4,2.6375]
["bitfinex","ETHUSD",1733437913638,8.74,3795.7,3791.4,2.6375]
["bitfinex","ETHUSD",1733437913851,8.74,3796.0,3791.4,2.6375]
["bitfinex","ETHUSD",1733437914066,8.74,3796.3,3791.5,0.55]
["bitfinex","ETHUSD",1733437914257,8.74,3796.3,3791.4,2.6375]
["bitfinex","ETHUSD",1733437914463,8.74,3796.3,3791.5,2.6375]
["bitfinex","ETHUSD",1733437914655,8.74,3795.9,3791.5,2.6375]
["bitfinex","ETHUSD",1733437914855,8.74,3796.4,3791.8,17.7421]
["bitfinex","ETHUSD",1733437915231,0.0118635,3796.8,3791.8,20.3794]
["bitfinex","ETHUSD",1733437915438,8.74,3799.2,3791.9,0.55]
["bitfinex","ETHUSD",1733437915632,8.74,3801.0,3792.4,0.1]
["bitfinex","ETHUSD",1733437915948,8.74,3800.6,3795.6,17.7421]
["bitfinex","ETHUSD",1733437916147,8.74,3801.4,3795.6,17.7421]
["bitfinex","ETHUSD",1733437916340,8.74,3801.4,3795.6,20.3767]
["bitfinex","ETHUSD",1733437916536,8.74,3802.2,3795.6,20.3767]
["bitfinex","ETHUSD",1733437916739,8.74,3802.6,3795.7,0.55]
["bitfinex","ETHUSD",1733437917036,1.31128706,3803.0,3796.4,2.34770312]
["bitfinex","ETHUSD",1733437917247,8.74,3802.8,3796.4,1.79770312]
["bitfinex","ETHUSD",1733437917579,1.31128706,3803.0,3796.5,0.55]
["bitfinex","ETHUSD",1733437917751,1.31128706,3803.0,3796.5,3.55]
["bitfinex","ETHUSD",1733437918071,1.56937311,3801.5,3799.9,17.7421]
["bitfinex","ETHUSD",1733437918274,1.56937311,3801.5,3799.9,20.3737]
["bitfinex","ETHUSD",1733437918474,1.56937311,3801.5,3800.0,0.55]
["bitfinex","ETHUSD",1733437918475,1.23501751,3801.5,3800.0,0.55]
["bitfinex","ETHUSD",1733437918842,1.23501751,3801.5,3800.2,0.55]
["bitfinex","ETHUSD",1733437919177,0.2381159,3804.1,3800.5,0.55]
["bitfinex","ETHUSD",1733437919541,0.2381159,3804.1,3800.7,0.55]
["bitfinex","ETHUSD",1733437919742,0.2381159,3804.1,3800.7,3.1811]
["bitfinex","ETHUSD",1733437919942,0.2381159,3804.1,3804.0,20.3445955]
["bitfinex","ETHUSD",1733437920144,0.2381159,3804.1,3804.0,22.96909503]
["bitfinex","ETHUSD",1733437920681,0.2381159,3804.1,3804.0,23.51909503]
["bitfinex","ETHUSD",1733437920999,0.0181307,3809.1,3804.1,0.55]
["bitfinex","ETHUSD",1733437921142,0.0181307,3809.1,3804.1,2.6287]
["bitfinex","ETHUSD",1733437921347,1.31119649,3811.0,3804.1,2.6287]
["bitfinex","ETHUSD",1733437921348,8.74,3809.9,3804.1,2.6287]
["bitfinex","ETHUSD",1733437921569,8.74,3809.2,3804.1,2.6287]
["bitfinex","ETHUSD",1733437921775,8.74,3808.1,3804.1,2.6287]
["bitfinex","ETHUSD",1733437921961,8.74,3807.7,3804.1,2.6287]
["bitfinex","ETHUSD",1733437922281,0.2,3806.5,3804.1,2.6287]
["bitfinex","ETHUSD",1733437922483,8.74,3805.5,3804.1,1.6287]
["bitfinex","ETHUSD",1733437922685,0.75,3804.5,3804.1,1.6287]
["bitfinex","ETHUSD",1733437922978,8.74,3804.6,3797.1,0.0181307]
["bitfinex","ETHUSD",1733437922979,8.7018841,3803.1,3801.0,1.6284]
["bitfinex","ETHUSD",1733437923283,8.7018841,3803.8,3801.0,4.2586]
["bitfinex","ETHUSD",1733437923470,8.7018841,3806.0,3801.0,2.6302]
["bitfinex","ETHUSD",1733437923669,8.7018841,3804.7,3801.0,2.6302]
["bitfinex","ETHUSD",1733437923873,10.04743202,3805.8,3801.5,17.7421]
["bitfinex","ETHUSD",1733437924254,10.04743202,3805.8,3801.5,20.3726]
["bitfinex","ETHUSD",1733437924484,3.0,3805.7,3801.5,20.3726]
["bitfinex","ETHUSD",1733437924686,3.0,3805.2,3801.6,1.0787]
["bitfinex","ETHUSD",1733437924907,3.0,3803.6,3802.0,17.7421]
["bitfinex","ETHUSD",1733437925109,8.7018841,3802.5,3802.0,1.6302]
["bitfinex","ETHUSD",1733437925282,8.7018841,3802.2,3802.0,3.6305]
["bitfinex","ETHUSD",1733437925474,8.7018841,3802.2,3802.0,3.0805]
["bitfinex","ETHUSD",1733437925673,8.7018841,3800.7,3799.0,1.0789]
["bitfinex","ETHUSD",1733437925879,8.7018841,3799.7,3799.0,2.6317]
["bitfinex","ETHUSD",1733437926078,8.7018841,3799.3,3799.0,1.99728226]
["bitfinex","ETHUSD",1733437926280,8.7018841,3799.3,3792.2,0.1]
["bitfinex","ETHUSD",1733437926281,8.7018841,3797.8,3792.1,0.0181307]
["bitfinex","ETHUSD",1733437926507,8.7018841,3796.9,3792.1,0.0181307]
["bitfinex","ETHUSD",1733437926716,10.2443841,3796.9,3796.4,1.74770312]
["bitfinex","ETHUSD",1733437926917,10.2443841,3796.9,3796.4,0.74770312]
["bitfinex","ETHUSD",1733437927086,8.7018841,3796.6,3792.2,17.7421]
["bitfinex","ETHUSD",1733437927279,8.7018841,3794.7,3792.2,17.7421]
["bitfinex","ETHUSD",1733437927480,8.7018841,3794.6,3792.4,3.1354]
["bitfinex","ETHUSD",1733437927679,5.70369882,3802.5,3792.4,3.1354]
["bitfinex","ETHUSD",1733437927680,8.7018841,3794.0,3792.4,3.1354]
["bitfinex","ETHUSD",1733437927903,8.7018841,3793.4,3792.4,3.4172976]
["bitfinex","ETHUSD",1733437928102,8.7018841,3793.8,3792.4,3.1354]
["bitfinex","ETHUSD",1733437928305,8.7018841,3794.4,3792.4,3.1354]
["bitfinex","ETHUSD",1733437928481,8.7018841,3792.6,3792.4,3.1354]
["bitfinex","ETHUSD",1733437928677,8.7018841,3792.5,3792.4,3.1354]
["bitfinex","ETHUSD",1733437928917,3.0,3790.2,3789.1,17.7421]
["bitfinex","ETHUSD",1733437929217,12.2518841,3790.0,3789.1,17.7421]
["bitfinex","ETHUSD",1733437929376,8.7018841,3789.4,3789.1,17.7421]
["bitfinex","ETHUSD",1733437929584,8.7018841,3789.2,3786.7,1.5475]
["bitfinex","ETHUSD",1733437929916,3.0,3789.2,3786.7,1.5475]
["bitfinex","ETHUSD",1733437930093,0.1,3792.0,3785.7,17.7421]
["bitfinex","ETHUSD",1733437930094,0.55,3790.8,3788.7,1.5475]
["bitfinex","ETHUSD",1733437930280,3.0,3791.1,3788.7,1.5475]
["bitfinex","ETHUSD",1733437930479,12.2518841,3790.4,3788.7,1.5475]
["bitfinex","ETHUSD",1733437930681,8.7018841,3789.3,3788.7,2.6386]
["bitfinex","ETHUSD",1733437930876,0.55,3791.0,3788.7,2.6386]
["bitfinex","ETHUSD",1733437930877,9.2518841,3788.9,3788.7,2.6386]
["bitfinex","ETHUSD",1733437931182,12.2518841,3788.8,3788.7,1.0886]
["bitfinex","ETHUSD",1733437931415,8.1632841,3788.7,3786.3,17.7421]
["bitfinex","ETHUSD",1733437931599,7.6132841,3787.8,3785.0,1.5475]
["bitfinex","ETHUSD",1733437931818,7.6132841,3786.3,3785.0,1.5475]
["bitfinex","ETHUSD",1733437932118,7.6132841,3786.3,3784.0,17.7421]
["bitfinex","ETHUSD",1733437932119,7.6132841,3786.3,3784.0,19.2896]
["bitfinex","ETHUSD",1733437932330,7.6132841,3785.4,3785.0,2.6416]
["bitfinex","ETHUSD",1733437932693,7.6132841,3786.1,3785.0,2.6416]
["bitfinex","ETHUSD",1733437932927,7.6132841,3785.1,3785.0,2.87541193]
["bitfinex","ETHUSD",1733437933091,7.6132841,3785.5,3785.0,2.6416]
["bitfinex","ETHUSD",1733437933291,3.0,3785.5,3785.0,2.6416]
["bitfinex","ETHUSD",1733437933492,7.6132841,3788.2,3785.0,2.6416]
["bitfinex","ETHUSD",1733437933804,7.6132841,3788.6,3785.1,1.5475]
["bitfinex","ETHUSD",1733437934133,7.6132841,3788.4,3785.1,4.1894]
["bitfinex","ETHUSD",1733437934334,7.6132841,3787.4,3785.1,2.6419]
["bitfinex","ETHUSD",1733437934637,7.8132841,3785.8,3785.1,2.6419]
["bitfinex","ETHUSD",1733437934825,7.6132841,3784.3,3783.3,2.61766273]
["bitfinex","ETHUSD",1733437935191,0.55,3783.7,3781.0,1.5475]
["bitfinex","ETHUSD",1733437935437,0.55,3782.7,3781.0,1.5475]
["bitfinex","ETHUSD",1733437935608,7.6132841,3783.6,3781.0,1.5475]
["bitfinex","ETHUSD",1733437935805,7.6132841,3785.1,3781.4,2.9664769]
["bitfinex","ETHUSD",1733437936046,7.6132841,3786.6,3781.5,1.5475]
["bitfinex","ETHUSD",1733437936330,7.6132841,3788.5,3783.1,0.2]
["bitfinex","ETHUSD",1733437936532,7.60254714,3789.4,3784.0,1.5475]
["bitfinex","ETHUSD",1733437936840,7.60254714,3791.2,3786.5,0.1]
["bitfinex","ETHUSD",1733437937023,7.60254714,3792.2,3787.0,1.5475]
["bitfinex","ETHUSD",1733437937339,7.60254714,3793.1,3787.8,2.0975]
["bitfinex","ETHUSD",1733437937498,7.60254714,3794.3,3788.6,1.5475]
["bitfinex","ETHUSD",1733437937706,7.60254714,3794.1,3789.1,0.55]
["bitfinex","ETHUSD",1733437937894,7.60254714,3794.1,3789.0,0.1]
["bitfinex","ETHUSD",1733437937895,7.60254714,3793.8,3790.0,2.0975]
["bitfinex","ETHUSD",1733437938227,7.60254714,3794.4,3790.2,0.55]
["bitfinex","ETHUSD",1733437938434,7.60254714,3794.5,3790.4,0.55]
["bitfinex","ETHUSD",1733437938593,7.60254714,3793.8,3790.4,3.1882]
["bitfinex","ETHUSD",1733437938795,7.60254714,3793.7,3790.4,2.6382]
["bitfinex","ETHUSD",1733437939233,7.60254714,3786.4,3782.9,0.1]
["bitfinex","ETHUSD",1733437939394,4.50329743,3787.2,3783.1,0.1181307]
["bitfinex","ETHUSD",1733437939598,4.50329743,3789.0,3784.1,0.1]
["bitfinex","ETHUSD",1733437939834,0.0181307,3792.2,3787.9,0.2]
["bitfinex","ETHUSD",1733437940162,1.5425,3794.5,3788.8,0.3]
["bitfinex","ETHUSD",1733437940163,0.0181307,3794.0,3788.8,0.3]
["bitfinex","ETHUSD",1733437940462,3.44951664,3793.8,3789.4,0.1]
["bitfinex","ETHUSD",1733437940668,3.44951664,3794.9,3789.8,0.1]
["bitfinex","ETHUSD",1733437940830,3.44951664,3795.3,3789.9,0.1]
["bitfinex","ETHUSD",1733437941043,3.44951664,3794.9,3789.9,0.55]
["bitfinex","ETHUSD",1733437941231,3.44951664,3794.1,3789.9,2.61251899]
["bitfinex","ETHUSD",1733437941437,3.44951664,3793.4,3789.9,5.25111899]
["bitfinex","ETHUSD",1733437941633,3.44951664,3792.3,3789.9,5.25111899]
["bitfinex","ETHUSD",1733437941835,3.44951664,3791.9,3789.9,5.25111899]
["bitfinex","ETHUSD",1733437942143,3.44951664,3790.4,3786.4,0.94034641]
["bitfinex","ETHUSD",1733437942335,3.44951664,3788.9,3786.4,0.94034641]
["bitfinex","ETHUSD",1733437942531,0.55,3786.9,3779.5,0.0181307]
["bitfinex","ETHUSD",1733437942865,0.1,3785.6,3782.3,17.7421]
["bitfinex","ETHUSD",1733437943160,0.55,3785.4,3782.3,20.3848]
["bitfinex","ETHUSD",1733437943332,0.55,3785.0,3782.3,20.3848]
["bitfinex","ETHUSD",1733437943553,0.55,3785.8,3782.3,20.3848]
["bitfinex","ETHUSD",1733437943753,3.44951664,3788.4,3783.6,17.7421]
["bitfinex","ETHUSD",1733437943963,3.44951664,3789.1,3783.7,0.33333201]
["bitfinex","ETHUSD",1733437944163,0.2,3790.1,3783.7,0.33333201]
["bitfinex","ETHUSD",1733437944373,3.44951664,3791.2,3783.7,2.97623201]
["bitfinex","ETHUSD",1733437944553,1.6175,3791.9,3783.7,2.97623201]
["bitfinex","ETHUSD",1733437944554,0.2,3791.9,3783.7,2.97623201]
["bitfinex","ETHUSD",1733437944759,3.44951664,3792.7,3785.5,17.7421]
["bitfinex","ETHUSD",1733437944946,1.4500848,3793.3,3785.6,3.33333201]
["bitfinex","ETHUSD",1733437944947,100.0,3791.6,3785.6,3.33333201]
["bitfinex","ETHUSD",1733437945279,99.39497245,3791.6,3785.7,0.55]
["bitfinex","ETHUSD",1733437945438,95.7698804,3791.6,3785.9,0.55]
["bitfinex","ETHUSD",1733437945638,95.7698804,3791.6,3786.0,0.28841608]
["bitfinex","ETHUSD",1733437945846,95.69884154,3791.6,3791.0,17.7421]
["bitfinex","ETHUSD",1733437946064,95.4303501,3791.6,3791.0,17.7421]
["bitfinex","ETHUSD",1733437946267,95.15198766,3791.6,3791.0,20.3799]
["bitfinex","ETHUSD",1733437946770,95.15198766,3791.6,3791.0,2.6378]
["bitfinex","ETHUSD",1733437947076,3.74951664,3791.1,3791.0,2.6378]
["bitfinex","ETHUSD",1733437947262,0.1,3791.1,3791.0,2.6378]
["bitfinex","ETHUSD",1733437947495,98.6015043,3791.6,3791.0,2.6378]
["bitfinex","ETHUSD",1733437947693,95.15198766,3791.6,3791.0,2.6378]
["bitfinex","ETHUSD",1733437947868,95.25198766,3791.6,3791.0,2.6378]
["bitfinex","ETHUSD",1733437948066,0.1,3791.1,3791.0,2.6378]
["bitfinex","ETHUSD",1733437948272,0.3,3791.1,3791.0,2.6378]
["bitfinex","ETHUSD",1733437948496,3.74951664,3791.1,3791.0,2.6378]
["bitfinex","ETHUSD",1733437948810,0.1,3789.4,3787.4,1.5865]
["bitfinex","ETHUSD",1733437949006,0.1,3789.6,3787.4,1.5865]
["bitfinex","ETHUSD",1733437949170,0.2,3789.7,3787.4,1.5865]
["bitfinex","ETHUSD",1733437949369,0.1,3788.9,3787.4,1.5865]
["bitfinex","ETHUSD",1733437949714,0.2,3789.2,3787.4,4.226]
["bitfinex","ETHUSD",1733437949871,0.3,3788.6,3787.4,4.226]
["bitfinex","ETHUSD",1733437950212,0.2,3789.1,3787.4,4.226]
["bitfinex","ETHUSD",1733437950406,0.2,3788.8,3787.4,2.6395]
["bitfinex","ETHUSD",1733437950617,0.55,3788.8,3787.4,2.6395]
["bitfinex","ETHUSD",1733437950901,3.44951664,3790.0,3787.4,2.6395]
["bitfinex","ETHUSD",1733437951124,0.2,3789.0,3787.4,2.6395]
["bitfinex","ETHUSD",1733437951273,0.1,3789.6,3787.4,2.6395]
["bitfinex","ETHUSD",1733437951473,0.2,3789.8,3787.4,2.6395]
["bitfinex","ETHUSD",1733437951673,0.2,3791.4,3787.6,0.55]
["bitfinex","ETHUSD",1733437951877,95.15198766,3791.6,3787.8,0.55]
["bitfinex","ETHUSD",1733437952096,95.15198766,3791.6,3788.2,0.55]
["bitfinex","ETHUSD",1733437952271,95.15198766,3791.6,3788.5,1.5865]
["bitfinex","ETHUSD",1733437952489,95.15198766,3791.6,3788.8,0.55]
["bitfinex","ETHUSD",1733437952700,95.15198766,3791.6,3789.0,0.55]
["bitfinex","ETHUSD",1733437952898,95.15198766,3791.6,3789.3,1.5865]
["bitfinex","ETHUSD",1733437953205,92.96687394,3791.6,3789.2,0.55]
["bitfinex","ETHUSD",1733437953386,92.96687394,3791.6,3788.9,0.55]
["bitfinex","ETHUSD",1733437953774,92.96687394,3791.6,3791.5,18.2921]
["bitfinex","ETHUSD",1733437953974,92.96687394,3791.6,3791.5,17.7421]
["bitfinex","ETHUSD",1733437954812,92.96687394,3791.6,3790.8,17.7421]
["bitfinex","ETHUSD",1733437955232,92.39718637,3791.6,3790.8,17.7421]
["bitfinex","ETHUSD",1733437955405,92.37776152,3791.6,3790.8,17.7421]
["bitfinex","ETHUSD",1733437955608,88.30475161,3791.6,3790.8,17.7421]
["bitfinex","ETHUSD",1733437955803,79.75495161,3791.6,3791.5,17.7421]
["bitfinex","ETHUSD",1733437957846,73.03142405,3791.6,3791.5,20.9296]
["bitfinex","ETHUSD",1733437958008,72.24615455,3791.6,3791.5,20.9296]
["bitfinex","ETHUSD",1733437959017,72.24615455,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733437959739,54.45417593,3791.6,3791.5,20.7260716]
["bitfinex","ETHUSD",1733437960252,54.45417593,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733437960742,54.45417593,3791.6,3791.5,2.6375]
["bitfinex","ETHUSD",1733437961123,54.45417593,3791.6,3791.2,16.67639792]
["bitfinex","ETHUSD",1733437961324,0.75,3791.3,3791.2,16.12639792]
["bitfinex","ETHUSD",1733437961849,0.2,3790.5,3789.1,17.7421]
["bitfinex","ETHUSD",1733437962025,54.45417593,3791.6,3791.2,2.4376]
["bitfinex","ETHUSD",1733437962221,0.1,3791.4,3791.2,2.4376]
["bitfinex","ETHUSD",1733437962524,0.1,3790.4,3789.1,17.7421]
["bitfinex","ETHUSD",1733437962724,0.1,3790.5,3788.5,1.6377]
["bitfinex","ETHUSD",1733437962933,54.45417593,3791.6,3788.5,1.6377]
["bitfinex","ETHUSD",1733437962934,0.1,3790.6,3788.5,1.6377]
["bitfinex","ETHUSD",1733437963138,0.2,3791.2,3788.5,1.6377]
["bitfinex","ETHUSD",1733437963139,0.1,3790.8,3788.5,4.2766]
["bitfinex","ETHUSD",1733437963333,0.1,3791.3,3788.5,4.2766]
["bitfinex","ETHUSD",1733437963550,0.55,3791.4,3788.5,4.2766]
["bitfinex","ETHUSD",1733437963722,0.55,3791.5,3788.5,4.2766]
["bitfinex","ETHUSD",1733437964145,0.55,3790.9,3788.5,0.51667011]
["bitfinex","ETHUSD",1733437964447,54.45417593,3791.6,3788.5,0.51667011]
["bitfinex","ETHUSD",1733437964648,54.45417593,3791.6,3788.6,0.27793785]
["bitfinex","ETHUSD",1733437964835,54.45417593,3791.6,3790.8,17.7421]
["bitfinex","ETHUSD",1733437965149,53.65367593,3791.6,3790.8,22.5023]
["bitfinex","ETHUSD",1733437965714,53.65367593,3791.6,3791.5,17.7421]
["bitfinex","ETHUSD",1733437965914,53.3842973,3791.6,3791.5,23.2518]
["bitfinex","ETHUSD",1733437966175,53.27189795,3791.6,3791.5,23.2518]
["bitfinex","ETHUSD",1733437966348,52.72189795,3791.6,3791.5,23.2518]
["bitfinex","ETHUSD",1733437966515,52.72189795,3791.6,3791.5,23.57611111]
["bitfinex","ETHUSD",1733437966712,52.64169618,3791.6,3791.5,23.57611111]
["bitfinex","ETHUSD",1733437967526,52.29006048,3791.6,3791.5,23.57611111]
["bitfinex","ETHUSD",1733437967726,52.29006048,3791.6,3791.5,23.2518]
["bitfinex","ETHUSD",1733437968142,52.29006048,3791.6,3791.5,22.5018]
["bitfinex","ETHUSD",1733437968520,52.29006048,3791.6,3791.5,22.7018]
["bitfinex","ETHUSD",1733437968821,52.29006048,3791.6,3791.5,22.5018]
["bitfinex","ETHUSD",1733437969236,52.29006048,3791.6,3791.5,22.7018]
["bitfinex","ETHUSD",1733437969425,52.29006048,3791.6,3791.5,22.5018]
["bitfinex","ETHUSD",1733437969638,51.68864285,3791.6,3791.5,22.5018]
["bitfinex","ETHUSD",1733437970051,51.13864285,3791.6,3791.5,22.5018]
["bitfinex","ETHUSD",1733437970876,50.9838439,3791.6,3791.5,22.77565677]
["bitfinex","ETHUSD",1733437971071,49.41766919,3791.6,3791.5,22.77565677]
["bitfinex","ETHUSD",1733437971578,49.1487902,3791.6,3791.5,22.77565677]
["bitfinex","ETHUSD",1733437971781,47.97838629,3791.6,3791.5,22.77565677]
["bitfinex","ETHUSD",1733437971940,47.31441813,3791.6,3791.5,22.77565677]
["bitfinex","ETHUSD",1733437972136,47.02338124,3791.6,3791.5,22.77598232]
["bitfinex","ETHUSD",1733437972341,46.76186983,3791.6,3791.5,22.75172925]
["bitfinex","ETHUSD",1733437972541,46.42797844,3791.6,3791.5,22.81118423]
["bitfinex","ETHUSD",1733437972748,45.84640015,3791.6,3791.5,22.39659661]
["bitfinex","ETHUSD",1733437972961,41.20323344,3791.6,3791.5,22.65699911]
["bitfinex","ETHUSD",1733437973268,40.65323344,3791.6,3791.5,22.1385]
["bitfinex","ETHUSD",1733437973871,40.65323344,3791.6,3791.5,21.31873696]
["bitfinex","ETHUSD",1733437974271,40.65323344,3791.6,3791.5,22.90873696]
["bitfinex","ETHUSD",1733437974477,40.35599492,3791.6,3791.5,22.90873696]
["bitfinex","ETHUSD",1733437974678,39.71380857,3791.6,3791.5,22.90873696]
["bitfinex","ETHUSD",1733437974975,39.16380857,3791.6,3791.5,21.35239091]
["bitfinex","ETHUSD",1733437975348,39.16380857,3791.6,3791.5,21.08387]
["bitfinex","ETHUSD",1733437976242,38.61380857,3791.6,3791.5,21.08387]
["bitfinex","ETHUSD",1733437977611,38.61380857,3791.6,3791.5,20.88387]
["bitfinex","ETHUSD",1733437977819,38.06380857,3791.6,3791.5,20.01912852]
["bitfinex","ETHUSD",1733437977998,37.55600383,3791.6,3791.5,20.25556511]
["bitfinex","ETHUSD",1733437978304,37.55600383,3791.6,3791.5,20.28112852]
["bitfinex","ETHUSD",1733437978507,37.55600383,3791.6,3791.5,20.01912852]
["bitfinex","ETHUSD",1733437980409,38.09612149,3791.6,3791.5,20.01912852]
["bitfinex","ETHUSD",1733437980781,40.25032149,3791.6,3791.5,20.01912852]
["bitfinex","ETHUSD",1733437980982,40.25032149,3791.6,3791.5,16.31462252]
["bitfinex","ETHUSD",1733437981777,39.91020383,3791.6,3791.5,18.95202252]
["bitfinex","ETHUSD",1733437982019,40.21937932,3791.6,3791.5,17.28542252]
["bitfinex","ETHUSD",1733437982177,40.31937932,3791.6,3791.5,13.95222252]
["bitfinex","ETHUSD",1733437982381,40.21937932,3791.6,3791.5,13.95222252]
["bitfinex","ETHUSD",1733437982784,38.71517932,3791.6,3791.5,0.4208]
["bitfinex","ETHUSD",1733437983087,38.40600383,3791.6,3791.5,0.08716272]
["bitfinex","ETHUSD",1733437983295,38.68731822,3791.6,3791.5,0.08716272]
["bitfinex","ETHUSD",1733437983903,38.40600383,3791.6,3791.5,0.08716272]
["bitfinex","ETHUSD",1733437984081,37.75600383,3791.6,3791.5,0.08716272]
["bitfinex","ETHUSD",1733437984277,37.85600383,3791.6,3791.5,0.08716272]
["bitfinex","ETHUSD",1733437984694,37.75600383,3791.6,3791.5,0.08716272]
["bitfinex","ETHUSD",1733437984891,37.85600383,3791.6,3791.5,0.08716272]
["bitfinex","ETHUSD",1733437985116,32.55620383,3791.6,3791.5,1.74536272]
["bitfinex","ETHUSD",1733437985519,30.88960383,3791.6,3791.5,1.74536272]
["bitfinex","ETHUSD",1733437985728,27.17118563,3791.6,3791.5,17.82926272]
["bitfinex","ETHUSD",1733437985945,26.4632201,3791.6,3791.5,17.82926272]
["bitfinex","ETHUSD",1733437986147,26.3097536,3791.6,3791.5,18.02926272]
["bitfinex","ETHUSD",1733437986512,26.19740583,3791.6,3791.5,18.02926272]
["bitfinex","ETHUSD",1733437987411,26.19740583,3791.6,3791.5,17.82926272]
["bitfinex","ETHUSD",1733437987938,26.19740583,3791.6,3791.5,18.37926272]
["bitfinex","ETHUSD",1733437988244,25.64740583,3791.6,3791.5,18.37926272]
["bitfinex","ETHUSD",1733437988545,25.62984942,3791.6,3791.5,18.37926272]
["bitfinex","ETHUSD",1733437989057,25.53848558,3791.6,3791.5,18.57926272]
["bitfinex","ETHUSD",1733437989359,25.53848558,3791.6,3791.5,17.82926272]
["bitfinex","ETHUSD",1733437989539,25.53848558,3791.6,3791.5,0.08716272]
["bitfinex","ETHUSD",1733437990829,25.53848558,3791.6,3791.5,17.65493728]
["bitfinex","ETHUSD",1733437991220,26.87758558,3791.6,3791.5,16.91134447]
["bitfinex","ETHUSD",1733437991425,0.2,3790.5,3786.1,0.2]
["bitfinex","ETHUSD",1733437991663,0.2,3790.3,3784.8,0.2181307]
["bitfinex","ETHUSD",1733437991955,0.2,3789.1,3784.7,0.2]
["bitfinex","ETHUSD",1733437992160,0.00149731,3789.0,3784.9,0.2]
["bitfinex","ETHUSD",1733437992323,0.00149731,3789.0,3785.8,0.2]
["bitfinex","ETHUSD",1733437992522,0.00149731,3789.0,3786.4,0.2]
["bitfinex","ETHUSD",1733437992848,0.00149731,3789.0,3788.9,17.7421]
["bitfinex","ETHUSD",1733437993051,24.87291232,3791.6,3788.9,17.7421]
["bitfinex","ETHUSD",1733437993452,24.87291232,3791.6,3789.5,0.2]
["bitfinex","ETHUSD",1733437993767,24.87291232,3791.6,3789.4,0.55]
["bitfinex","ETHUSD",1733437993932,24.32291232,3791.6,3790.7,0.2]
["bitfinex","ETHUSD",1733437994134,24.32291232,3791.6,3791.1,0.55]
["bitfinex","ETHUSD",1733437994659,24.32291232,3791.6,3791.2,0.33086802]
["bitfinex","ETHUSD",1733437994863,24.32291232,3791.6,3791.5,17.7421]
["bitfinex","ETHUSD",1733437995644,23.77291232,3791.6,3791.5,17.7421]
["bitfinex","ETHUSD",1733437996371,23.77291232,3791.6,3784.6,0.0181307]
["bitfinex","ETHUSD",1733437996539,23.77291232,3791.6,3787.2,0.2]
["bitfinex","ETHUSD",1733437996741,23.97291232,3791.6,3791.5,17.7421]
["bitfinex","ETHUSD",1733437997061,23.77291232,3791.6,3791.5,17.7421]
["bitfinex","ETHUSD",1733437997265,23.97291232,3791.6,3791.5,17.7421]
["bitfinex","ETHUSD",1733437998081,24.39260735,3791.6,3791.5,12.95934154]
["bitfinex","ETHUSD",1733437998233,24.39260735,3791.6,3791.5,7.746]
["bitfinex","ETHUSD",1733437998965,0.2,3789.5,3788.2,1.6582]
["bitfinex","ETHUSD",1733437999265,0.2,3789.7,3787.0,1.5325]
["bitfinex","ETHUSD",1733437999471,24.09260735,3791.6,3787.0,1.5325]
["bitfinex","ETHUSD",1733437999472,0.2,3789.5,3787.0,1.5325]
["bitfinex","ETHUSD",1733437999641,0.2,3789.9,3787.0,1.5325]
["bitfinex","ETHUSD",1733437999840,0.2,3790.1,3787.0,1.5325]
["bitfinex","ETHUSD",1733438000048,0.2,3790.3,3787.0,1.5325]
["bitfinex","ETHUSD",1733438000248,23.54260735,3791.6,3787.4,1.5325]
["bitfinex","ETHUSD",1733438000564,0.2,3791.4,3787.4,1.5325]
["bitfinex","ETHUSD",1733438000771,0.2,3791.0,3787.4,1.5325]
["bitfinex","ETHUSD",1733438001070,23.54260735,3791.6,3787.4,1.5325]
["bitfinex","ETHUSD",1733438001071,0.2,3791.2,3787.4,1.5325]
["bitfinex","ETHUSD",1733438001365,0.2,3791.0,3787.5,1.5325]
["bitfinex","ETHUSD",1733438001570,23.54260735,3791.6,3787.7,0.55]
["bitfinex","ETHUSD",1733438001742,0.2,3790.8,3787.9,0.55]
["bitfinex","ETHUSD",1733438002266,0.2,3791.0,3787.9,3.19]
["bitfinex","ETHUSD",1733438002466,0.2,3791.2,3787.9,3.19]
["bitfinex","ETHUSD",1733438002665,0.2,3791.4,3787.9,3.19]
["bitfinex","ETHUSD",1733438002880,23.54260735,3791.6,3790.9,17.7421]
["bitfinex","ETHUSD",1733438003085,23.27949186,3791.6,3790.9,17.7421]
["bitfinex","ETHUSD",1733438003235,23.27949186,3791.6,3790.9,20.38]
["bitfinex","ETHUSD",1733438003641,0.2,3791.3,3790.9,20.38]
["bitfinex","ETHUSD",1733438003847,0.2,3791.0,3790.9,2.6379]
["bitfinex","ETHUSD",1733438004349,0.3,3791.0,3790.9,2.6379]
["bitfinex","ETHUSD",1733438004552,0.2,3791.0,3790.9,2.6379]
["bitfinex","ETHUSD",1733438004745,0.55,3791.0,3790.9,2.6379]
["bitfinex","ETHUSD",1733438004985,23.27949186,3791.6,3790.9,2.6379]
["bitfinex","ETHUSD",1733438005882,23.27949186,3791.6,3790.9,20.38]
["bitfinex","ETHUSD",1733438006082,19.94629186,3791.6,3790.9,20.38]
["bitfinex","ETHUSD",1733438007991,0.30227167,3791.3,3791.0,0.23135358]
["bitfinex","ETHUSD",1733438008194,1.7626,3791.5,3786.6,0.2]
["bitfinex","ETHUSD",1733438008367,0.1,3790.3,3786.7,1.5325]
["bitfinex","ETHUSD",1733438008567,0.1,3790.4,3786.7,1.5325]
["bitfinex","ETHUSD",1733438008784,1.5626,3791.5,3786.1,1.59]
["bitfinex","ETHUSD",1733438008785,0.1,3790.6,3790.2,17.7421]
["bitfinex","ETHUSD",1733438009101,0.1,3791.2,3790.2,20.3803]
["bitfinex","ETHUSD",1733438009294,0.1,3791.1,3790.2,20.3803]
["bitfinex","ETHUSD",1733438009657,0.1,3791.4,3790.2,20.3803]
["bitfinex","ETHUSD",1733438009861,0.1,3791.4,3790.5,17.7421]
["bitfinex","ETHUSD",1733438010084,0.1,3791.4,3790.5,20.3803]
["bitfinex","ETHUSD",1733438010287,19.94629186,3791.6,3790.5,20.3803]
["bitfinex","ETHUSD",1733438010500,0.1,3791.5,3790.5,20.3803]
["bitfinex","ETHUSD",1733438010857,19.94629186,3791.6,3790.7,0.55]
["bitfinex","ETHUSD",1733438011058,19.94629186,3791.6,3790.7,3.188]
["bitfinex","ETHUSD",1733438011491,18.27969186,3791.6,3790.7,3.388]
["bitfinex","ETHUSD",1733438011785,18.27969186,3791.6,3791.5,18.2921]
["bitfinex","ETHUSD",1733438011987,18.27969186,3791.6,3791.5,17.7421]
["bitfinex","ETHUSD",1733438012287,18.27969186,3791.6,3791.5,20.366614]
["bitfinex","ETHUSD",1733438012993,18.27969186,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733438013156,18.05988209,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733438014060,18.05988209,3791.6,3791.5,20.9296]
["bitfinex","ETHUSD",1733438014253,14.72668209,3791.6,3791.5,22.5855]
["bitfinex","ETHUSD",1733438014460,13.06008209,3791.6,3791.5,22.5855]
["bitfinex","ETHUSD",1733438014696,11.69094741,3791.6,3791.5,22.0355]
["bitfinex","ETHUSD",1733438015032,10.34238573,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733438015291,9.35939169,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733438015459,8.48878712,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733438015860,8.38878712,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733438016061,8.48878712,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733438018068,8.24281225,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733438020070,8.14281225,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733438020698,8.14281225,3791.6,3791.5,22.5196]
["bitfinex","ETHUSD",1733438021267,8.24281225,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733438021671,9.76151225,3791.6,3791.5,20.3796]
["bitfinex","ETHUSD",1733438021879,9.86151225,3791.6,3791.5,15.3798]
["bitfinex","ETHUSD",1733438022087,8.34281225,3791.6,3791.5,12.0501]
["bitfinex","ETHUSD",1733438022372,8.89281225,3791.6,3791.5,12.0501]
["bitfinex","ETHUSD",1733438022768,8.69281225,3791.6,3791.5,2.2374]
["bitfinex","ETHUSD",1733438025174,8.5873483,3791.6,3791.5,19.9795]
["bitfinex","ETHUSD",1733438025578,8.5873483,3791.6,3791.5,19.4295]
["bitfinex","ETHUSD",1733438025884,12.03686494,3791.6,3791.5,1.6874]
["bitfinex","ETHUSD",1733438026689,8.5873483,3791.6,3791.5,1.6874]
["bitfinex","ETHUSD",1733438026879,8.0373483,3791.6,3791.5,1.6874]
["bitfinex","ETHUSD",1733438027909,8.0373483,3791.6,3791.5,19.4295]
["bitfinex","ETHUSD",1733438028078,7.84436181,3791.6,3791.5,19.61588707]
["bitfinex","ETHUSD",1733438028279,3.72534812,3791.6,3791.5,23.4912]
["bitfinex","ETHUSD",1733438028494,2.05874812,3791.6,3791.5,21.8012]
["bitfinex","ETHUSD",1733438028695,2.05874812,3791.6,3791.5,21.0512]
["bitfinex","ETHUSD",1733438029008,2.05874812,3791.6,3791.5,19.4295]
["bitfinex","ETHUSD",1733438029212,3.70014812,3791.6,3791.5,1.6874]
["bitfinex","ETHUSD",1733438029392,3.70014812,3791.6,3788.4,1.6217]
["bitfinex","ETHUSD",1733438029711,1.6414,3791.5,3787.4,0.2]
["bitfinex","ETHUSD",1733438029911,0.7841,3791.5,3790.3,16.0755]
["bitfinex","ETHUSD",1733438030211,0.55,3791.5,3790.3,15.2914]
["bitfinex","ETHUSD",1733438030408,0.55,3791.5,3790.3,17.9293]
["bitfinex","ETHUSD",1733438030575,0.55,3791.3,3790.3,16.2835]
["bitfinex","ETHUSD",1733438030771,0.55,3791.1,3790.3,2.6379]
["bitfinex","ETHUSD",1733438031011,0.84467298,3791.1,3790.3,2.6379]
["bitfinex","ETHUSD",1733438031304,0.55,3790.9,3790.3,2.6379]
["bitfinex","ETHUSD",1733438031688,0.84467298,3790.9,3790.3,2.6379]
["bitfinex","ETHUSD",1733438031884,0.55,3790.7,3790.3,2.6379]
["bitfinex","ETHUSD",1733438032094,0.84467298,3790.7,3790.3,2.6379]
["bitfinex","ETHUSD",1733438032274,0.55,3790.5,3790.3,2.6379]
["bitfinex","ETHUSD",1733438032704,0.29467298,3790.4,3790.3,2.6379]
["bitfinex","ETHUSD",1733438032916,0.55,3790.4,3790.3,2.6379]
["bitfinex","ETHUSD",1733438033479,0.29467298,3791.0,3790.3,2.6379]
["bitfinex","ETHUSD",1733438033708,2.05874812,3791.6,3790.3,2.6379]
["bitfinex","ETHUSD",1733438034230,2.05874812,3791.6,3790.3,4.2279]
["bitfinex","ETHUSD",1733438034383,2.05874812,3791.6,3790.3,2.6379]
["bitfinex","ETHUSD",1733438034917,0.29467298,3791.5,3790.3,2.6379]
["bitfinex","ETHUSD",1733438035112,5.50826476,3791.6,3790.3,2.6379]
["bitfinex","ETHUSD",1733438035313,0.29467298,3791.5,3790.3,2.6379]
["bitfinex","ETHUSD",1733438035681,3.44951664,3791.0,3790.3,2.6379]
["bitfinex","ETHUSD",1733438035880,0.55,3790.9,3790.3,2.6379]
["bitfinex","ETHUSD",1733438036785,3.44951664,3790.1,3786.0,0.2]
["bitfinex","ETHUSD",1733438036981,0.55,3790.0,3785.8,0.2]
["bitfinex","ETHUSD",1733438037441,3.44951664,3789.8,3785.8,0.2]
["bitfinex","ETHUSD",1733438037590,3.44951664,3789.8,3785.9,0.2]
["bitfinex","ETHUSD",1733438037914,3.44951664,3789.8,3785.8,2.84]
["bitfinex","ETHUSD",1733438038232,3.44951664,3789.3,3786.0,0.26884039]
["bitfinex","ETHUSD",1733438038380,0.55,3790.0,3786.0,2.91014039]
["bitfinex","ETHUSD",1733438038381,3.44951664,3789.0,3786.0,2.91014039]
["bitfinex","ETHUSD",1733438038886,0.55,3788.9,3786.0,2.91014039]
["bitfinex","ETHUSD",1733438039085,0.55,3788.5,3786.0,2.91014039]
["bitfinex","ETHUSD",1733438039285,0.55,3788.1,3786.0,2.91014039]
["bitfinex","ETHUSD",1733438039597,0.55,3787.6,3786.0,2.91014039]
["bitfinex","ETHUSD",1733438039801,0.86383965,3787.6,3786.0,2.6413]
["bitfinex","ETHUSD",1733438040025,0.55,3787.4,3786.0,2.6413]
["bitfinex","ETHUSD",1733438040184,0.55,3787.0,3786.0,2.6413]
["bitfinex","ETHUSD",1733438040385,0.55,3786.6,3786.0,2.6413]
["bitfinex","ETHUSD",1733438041225,4.31217613,3786.6,3786.0,2.6413]
["bitfinex","ETHUSD",1733438041441,3.99833648,3786.4,3786.0,2.6413]
["bitfinex","ETHUSD",1733438041610,0.31383965,3786.3,3786.0,2.6413]
["bitfinex","ETHUSD",1733438041811,0.55,3786.2,3786.0,2.6413]
["bitfinex","ETHUSD",1733438042022,4.31217613,3786.1,3786.0,2.6413]
["bitfinex","ETHUSD",1733438042219,0.78300198,3785.0,3780.7,1.7094]
["bitfinex","ETHUSD",1733438042442,0.78300198,3784.0,3780.9,0.2]
["bitfinex","ETHUSD",1733438042610,0.54464,3783.9,3781.3,0.2]
["bitfinex","ETHUSD",1733438042812,0.55,3782.8,3779.7,0.2]
["bitfinex","ETHUSD",1733438043133,2.43503958,3782.7,3781.9,2.8120679]
["bitfinex","ETHUSD",1733438043318,0.31527286,3782.7,3781.9,2.8120679]
["bitfinex","ETHUSD",1733438043520,0.78300198,3782.2,3781.9,2.8120679]
["bitfinex","ETHUSD",1733438043709,1.09827484,3782.1,3778.9,0.2]
["bitfinex","ETHUSD",1733438043912,0.78300198,3781.7,3778.4,0.2]
["bitfinex","ETHUSD",1733438044147,1.35901476,3782.0,3779.2,0.2]
["bitfinex","ETHUSD",1733438044307,1.39075623,3782.3,3779.3,0.2]
["bitfinex","ETHUSD",1733438044512,0.78300198,3783.5,3780.5,0.2]
["bitfinex","ETHUSD",1733438044712,1.32042255,3784.5,3782.0,0.2]
["bitfinex","ETHUSD",1733438044936,1.32042255,3784.5,3781.1,0.1]
["bitfinex","ETHUSD",1733438044937,0.78300198,3784.6,3781.6,0.2]
["bitfinex","ETHUSD",1733438045252,1.37761283,3785.2,3782.8,0.2]
["bitfinex","ETHUSD",1733438045542,0.6174,3785.6,3782.8,2.6435]
["bitfinex","ETHUSD",1733438045844,0.1,3784.7,3782.8,2.6435]
["bitfinex","ETHUSD",1733438046008,0.6174,3785.6,3782.8,2.6435]
["bitfinex","ETHUSD",1733438046210,0.78300198,3787.4,3782.9,0.55]
["bitfinex","ETHUSD",1733438046429,0.6174,3788.2,3784.1,0.55]
["bitfinex","ETHUSD",1733438046628,0.6174,3788.2,3784.4,0.55]
["bitfinex","ETHUSD",1733438046845,0.6174,3789.8,3784.6,0.55]
["bitfinex","ETHUSD",1733438047016,0.6174,3789.8,3785.8,0.55]
["bitfinex","ETHUSD",1733438047017,0.1,3789.6,3785.8,0.55]
["bitfinex","ETHUSD",1733438047218,0.1,3789.6,3784.4,2.6424]
["bitfinex","ETHUSD",1733438047219,0.1,3788.7,3786.0,0.55]
["bitfinex","ETHUSD",1733438047419,0.1,3788.1,3785.8,2.6414]
["bitfinex","ETHUSD",1733438047624,0.1,3787.7,3785.8,2.6414]
["bitfinex","ETHUSD",1733438047843,0.22496418,3788.6,3785.8,2.6414]
["bitfinex","ETHUSD",1733438047844,0.6174,3786.4,3785.8,2.6414]
["bitfinex","ETHUSD",1733438048011,0.3,3785.9,3785.8,1.24099802]
["bitfinex","ETHUSD",1733438048216,0.52496418,3785.9,3785.8,1.24099802]
["bitfinex","ETHUSD",1733438048430,0.1,3783.6,3779.1,0.2]
["bitfinex","ETHUSD",1733438048636,8.74,3783.0,3779.0,1.6094]
["bitfinex","ETHUSD",1733438048834,0.1,3782.8,3779.1,2.6446]
["bitfinex","ETHUSD",1733438049034,8.74,3782.9,3779.2,0.2]
["bitfinex","ETHUSD",1733438049238,8.74,3782.9,3779.1,2.6446]
["bitfinex","ETHUSD",1733438049239,8.84,3785.8,3781.7,0.2]
["bitfinex","ETHUSD",1733438049514,0.13572705,3783.9,3783.0,0.2]
["bitfinex","ETHUSD",1733438049850,0.1356,3787.2,3784.2,1.6094]
["bitfinex","ETHUSD",1733438050148,0.1356,3788.4,3784.9,0.2]
["bitfinex","ETHUSD",1733438050363,0.1356,3788.4,3785.7,0.2]
["bitfinex","ETHUSD",1733438050648,0.05,3789.7,3786.4,0.2]
["bitfinex","ETHUSD",1733438050812,0.05,3789.7,3787.3,0.55]
["bitfinex","ETHUSD",1733438051011,0.05,3791.3,3787.6,0.55]
["bitfinex","ETHUSD",1733438051237,0.05,3791.3,3787.8,0.55]
["bitfinex","ETHUSD",1733438051416,2.05874812,3791.6,3788.5,0.2]
["bitfinex","ETHUSD",1733438051616,2.05874812,3791.6,3789.0,0.2]
["bitfinex","ETHUSD",1733438051935,2.05874812,3791.6,3789.1,0.55]
["bitfinex","ETHUSD",1733438052135,0.05,3791.5,3789.0,2.6392]
["bitfinex","ETHUSD",1733438052446,0.05,3791.5,3789.2,0.55]
["bitfinex","ETHUSD",1733438052621,2.05874812,3791.6,3789.2,0.55]
["bitfinex","ETHUSD",1733438052622,2.05874812,3791.6,3789.2,0.75]
["bitfinex","ETHUSD",1733438052943,2.05874812,3791.6,3789.2,3.1891]
["bitfinex","ETHUSD",1733438053143,2.05874812,3791.6,3789.4,0.55]
["bitfinex","ETHUSD",1733438053538,2.05874812,3791.6,3789.5,1.6094]
["bitfinex","ETHUSD",1733438053861,2.05874812,3791.6,3789.6,0.55]
["bitfinex","ETHUSD",1733438054150,2.05874812,3791.6,3789.6,2.6388]
["bitfinex","ETHUSD",1733438054724,2.05874812,3791.6,3789.7,0.55]
["bitfinex","ETHUSD",1733438054925,2.05874812,3791.6,3789.7,2.6387]
["bitfinex","ETHUSD",1733438056555,8.74,3791.5,3789.7,2.6387]
["bitfinex","ETHUSD",1733438056723,0.55,3791.0,3789.7,2.6387]
["bitfinex","ETHUSD",1733438057240,9.44,3789.8,3789.7,2.5031]
["bitfinex","ETHUSD",1733438057435,9.44,3789.8,3789.7,0.4772]
["bitfinex","ETHUSD",1733438057641,0.55,3788.8,3786.5,1.6094]
["bitfinex","ETHUSD",1733438057842,0.55,3788.4,3784.4,1.6094]
["bitfinex","ETHUSD",1733438058053,8.74,3787.9,3786.5,2.6402]
["bitfinex","ETHUSD",1733438058259,0.55,3788.4,3786.5,2.6402]
["bitfinex","ETHUSD",1733438058260,0.55,3787.2,3786.5,2.6402]
["bitfinex","ETHUSD",1733438058559,8.74,3788.1,3786.5,2.6402]
["bitfinex","ETHUSD",1733438058740,0.0181307,3792.8,3786.5,2.6402]
["bitfinex","ETHUSD",1733438058741,8.74,3789.1,3786.5,2.6402]
["bitfinex","ETHUSD",1733438058945,8.74,3789.9,3786.6,1.6094]
["bitfinex","ETHUSD",1733438059260,0.27478892,3789.0,3787.2,0.2]
["bitfinex","ETHUSD",1733438059423,0.27478892,3789.0,3787.5,0.2]
["bitfinex","ETHUSD",1733438059752,0.1,3792.5,3787.5,0.2]
["bitfinex","ETHUSD",1733438059753,8.74,3791.4,3787.7,0.2]
["bitfinex","ETHUSD",1733438059938,8.74,3791.4,3787.8,0.55]
["bitfinex","ETHUSD",1733438060140,8.74,3791.7,3787.9,1.6094]
["bitfinex","ETHUSD",1733438060317,8.74,3792.3,3788.7,2.1594]
["bitfinex","ETHUSD",1733438060718,8.74,3792.3,3788.7,4.7988]
["bitfinex","ETHUSD",1733438060916,8.74,3792.7,3789.1,0.55]
["bitfinex","ETHUSD",1733438061119,8.74,3792.8,3789.1,0.55]
["bitfinex","ETHUSD",1733438061325,8.74,3792.8,3789.1,3.1891]
["bitfinex","ETHUSD",1733438061548,8.74,3793.4,3789.4,1.6094]
["bitfinex","ETHUSD",1733438061754,8.74,3793.7,3789.8,0.55]
["bitfinex","ETHUSD",1733438062048,8.74,3791.7,3789.8,2.6387]
["bitfinex","ETHUSD",1733438062948,8.74,3791.5,3789.8,2.6387]
["bitfinex","ETHUSD",1733438063528,0.55,3790.9,3789.8,2.6387]
["bitfinex","ETHUSD",1733438063738,0.55,3791.4,3789.8,2.6387]
["bitfinex","ETHUSD",1733438063938,8.74,3790.7,3789.8,2.6387]
["bitfinex","ETHUSD",1733438064132,0.28602162,3791.3,3789.8,2.6387]
["bitfinex","ETHUSD",1733438064346,8.74,3791.4,3789.8,2.6387]
["bitfinex","ETHUSD",1733438064928,2.05874812,3791.6,3789.8,2.6387]
["bitfinex","ETHUSD",1733438066436,8.74,3791.3,3789.8,2.6387]
["bitfinex","ETHUSD",1733438066659,8.74,3790.1,3789.8,2.6387]
["bitfinex","ETHUSD",1733438067069,8.74,3788.3,3784.7,1.6094]
["bitfinex","ETHUSD",1733438067255,0.55,3788.7,3784.7,1.6094]
["bitfinex","ETHUSD",1733438067256,8.74,3787.6,3784.7,1.6094]
["bitfinex","ETHUSD",1733438067425,0.1,3788.7,3784.7,1.6094]
["bitfinex","ETHUSD",1733438067426,0.55,3787.2,3784.7,1.6094]
["bitfinex","ETHUSD",1733438067629,8.74,3786.7,3782.8,1.6094]
["bitfinex","ETHUSD",1733438067833,8.74,3785.5,3782.8,1.6094]
["bitfinex","ETHUSD",1733438068059,8.74,3786.3,3782.8,1.6094]
["bitfinex","ETHUSD",1733438068364,8.74,3786.7,3783.2,1.59]
["bitfinex","ETHUSD",1733438068761,8.74,3786.5,3783.2,4.2333]
["bitfinex","ETHUSD",1733438069145,8.74,3786.9,3783.2,4.2333]
["bitfinex","ETHUSD",1733438069680,0.55,3786.5,3783.2,4.2333]
["bitfinex","ETHUSD",1733438069973,8.74,3784.5,3783.2,2.6433]
["bitfinex","ETHUSD",1733438070262,8.74,3784.0,3783.2,2.6433]
["bitfinex","ETHUSD",1733438070451,8.74,3785.0,3783.2,2.6433]
["bitfinex","ETHUSD",1733438070652,8.74,3787.2,3783.3,1.6094]
["bitfinex","ETHUSD",1733438070854,8.74,3787.2,3783.2,2.7433]
["bitfinex","ETHUSD",1733438070855,8.74,3788.1,3784.7,1.6094]
["bitfinex","ETHUSD",1733438071064,8.74,3789.8,3785.3,1.6094]
["bitfinex","ETHUSD",1733438071232,8.74,3789.8,3785.7,1.6094]
["bitfinex","ETHUSD",1733438071439,8.74,3787.9,3785.7,4.2509]
["bitfinex","ETHUSD",1733438071662,8.74,3787.2,3785.7,2.6415]
["bitfinex","ETHUSD",1733438071848,0.03300505,3787.1,3785.7,2.6415]
["bitfinex","ETHUSD",1733438072050,6.0985,3784.8,3783.1,1.6094]
["bitfinex","ETHUSD",1733438072275,6.0985,3785.0,3780.6,0.1]
["bitfinex","ETHUSD",1733438072447,6.0985,3785.0,3780.7,1.5247]
["bitfinex","ETHUSD",1733438072774,6.0985,3784.6,3780.7,1.5247]
["bitfinex","ETHUSD",1733438072979,1.32238765,3788.0,3780.7,1.5247]
["bitfinex","ETHUSD",1733438072980,6.0985,3785.2,3781.0,0.1]
["bitfinex","ETHUSD",1733438073281,6.0985,3786.3,3781.7,1.5247]
["bitfinex","ETHUSD",1733438073578,6.0985,3786.9,3782.7,1.5247]
["bitfinex","ETHUSD",1733438073750,6.0985,3787.2,3782.9,1.5247]
["bitfinex","ETHUSD",1733438074078,6.0985,3787.5,3782.9,1.5247]
["bitfinex","ETHUSD",1733438074240,6.0985,3787.7,3783.7,0.55]
["bitfinex","ETHUSD",1733438074438,6.0985,3787.7,3783.6,1.5247]
["bitfinex","ETHUSD",1733438074439,6.0985,3787.7,3784.0,1.5247]
["bitfinex","ETHUSD",1733438074637,6.0985,3787.9,3784.2,0.55]
["bitfinex","ETHUSD",1733438074837,6.0985,3787.9,3784.1,1.5247]
["bitfinex","ETHUSD",1733438075142,6.0985,3787.9,3784.2,0.55]
["bitfinex","ETHUSD",1733438075338,6.0985,3787.9,3784.1,4.166]
["bitfinex","ETHUSD",1733438075765,6.0985,3786.3,3784.1,4.166]
["bitfinex","ETHUSD",1733438076276,6.0985,3786.1,3784.1,4.166]
["bitfinex","ETHUSD",1733438076441,0.99578101,3797.3,3779.2,1.5247]
["bitfinex","ETHUSD",1733438076442,6.0985,3782.6,3779.2,1.5247]
["bitfinex","ETHUSD",1733438076646,6.0985,3783.4,3779.2,1.5247]
["bitfinex","ETHUSD",1733438076866,6.0985,3783.4,3771.6,0.0011]
["bitfinex","ETHUSD",1733438076867,6.0985,3783.4,3779.9,1.5247]
["bitfinex","ETHUSD",1733438077147,6.6485,3785.4,3780.7,1.5247]
["bitfinex","ETHUSD",1733438077555,0.55,3785.2,3781.0,0.1]
["bitfinex","ETHUSD",1733438077776,6.0985,3785.1,3781.1,1.5247]
["bitfinex","ETHUSD",1733438077940,0.55,3785.0,3781.1,1.5247]
["bitfinex","ETHUSD",1733438078139,0.55,3784.8,3781.1,4.1694]
["bitfinex","ETHUSD",1733438078364,6.6485,3783.6,3781.1,2.6447]
["bitfinex","ETHUSD",1733438078568,0.55,3783.4,3781.1,2.6447]
["bitfinex","ETHUSD",1733438079059,6.09466744,3783.4,3781.1,2.6447]
["bitfinex","ETHUSD",1733438079255,6.64466744,3784.4,3781.2,1.5247]
["bitfinex","ETHUSD",1733438079489,6.09466744,3786.2,3781.2,4.1694]
["bitfinex","ETHUSD",1733438079690,6.09466744,3786.1,3781.7,0.1]
["bitfinex","ETHUSD",1733438079853,6.09466744,3785.8,3782.2,1.5247]
["bitfinex","ETHUSD",1733438080302,6.09466744,3785.8,3782.3,0.55]
["bitfinex","ETHUSD",1733438080506,6.09466744,3785.8,3782.8,1.59]
["bitfinex","ETHUSD",1733438080659,6.09466744,3787.3,3783.0,1.59]
["bitfinex","ETHUSD",1733438080854,6.09466744,3787.3,3783.6,1.59]
["bitfinex","ETHUSD",1733438081393,6.09466744,3787.3,3783.6,2.643]
["bitfinex","ETHUSD",1733438081394,6.09466744,3786.7,3783.6,2.643]
["bitfinex","ETHUSD",1733438081562,6.09466744,3786.5,3783.6,2.643]
["bitfinex","ETHUSD",1733438081763,0.33393679,3786.4,3783.6,2.643]
["bitfinex","ETHUSD",1733438081957,6.09466744,3786.1,3783.6,2.643]
["bitfinex","ETHUSD",1733438082198,6.09466744,3785.9,3783.6,2.643]
["bitfinex","ETHUSD",1733438082360,0.55,3785.6,3783.6,2.643]
["bitfinex","ETHUSD",1733438082560,0.55,3785.2,3783.6,2.643]
["bitfinex","ETHUSD",1733438082766,0.55,3784.8,3783.6,2.643]
["bitfinex","ETHUSD",1733438083275,0.54999992,3784.8,3783.6,2.643]
["bitfinex","ETHUSD",1733438083484,6.09466744,3784.6,3783.6,2.643]
["bitfinex","ETHUSD",1733438083697,6.12770397,3784.5,3783.6,2.643]
["bitfinex","ETHUSD",1733438083863,6.09466744,3784.5,3783.6,2.643]
["bitfinex","ETHUSD",1733438084060,0.2,3784.3,3783.6,2.643]
["bitfinex","ETHUSD",1733438084263,3.45166744,3783.1,3781.1,1.5247]
["bitfinex","ETHUSD",1733438084797,3.45166744,3783.6,3781.1,3.1147]
["bitfinex","ETHUSD",1733438084966,3.45166744,3784.6,3784.5,5.0]
["bitfinex","ETHUSD",1733438085167,0.55,3784.5,3784.4,5.0]
["bitfinex","ETHUSD",1733438085361,0.55,3784.5,3781.1,5.7587]
["bitfinex","ETHUSD",1733438085362,9.29,3784.4,3784.3,5.0]
["bitfinex","ETHUSD",1733438086089,8.74,3784.3,3784.2,5.0]
["bitfinex","ETHUSD",1733438086288,9.29,3784.3,3784.2,5.0]
["bitfinex","ETHUSD",1733438087204,0.55,3784.3,3784.2,5.0]
["bitfinex","ETHUSD",1733438087900,0.2,3785.9,3785.5,5.0]
["bitfinex","ETHUSD",1733438088080,8.94,3785.3,3784.6,5.0]
["bitfinex","ETHUSD",1733438088266,0.03303321,3785.2,3784.6,5.0]
["bitfinex","ETHUSD",1733438088893,0.3,3784.5,3784.2,2.6426]
["bitfinex","ETHUSD",1733438089102,0.3,3784.3,3784.2,2.6426]
["bitfinex","ETHUSD",1733438089287,6.0974,3782.5,3778.5,1.59]
["bitfinex","ETHUSD",1733438089598,6.0974,3782.3,3781.7,5.0]
["bitfinex","ETHUSD",1733438089767,0.55,3782.1,3781.7,5.0]
["bitfinex","ETHUSD",1733438089972,6.6474,3781.7,3778.5,1.59]
["bitfinex","ETHUSD",1733438090165,0.55,3781.1,3780.1,1.4502]
["bitfinex","ETHUSD",1733438090397,0.55,3780.5,3779.5,1.4502]
["bitfinex","ETHUSD",1733438090697,0.55,3780.2,3780.1,4.0956]
["bitfinex","ETHUSD",1733438090905,0.55,3781.7,3781.1,1.4502]
["bitfinex","ETHUSD",1733438091102,6.0974,3781.5,3781.1,1.4502]
["bitfinex","ETHUSD",1733438091403,1.31294711,3783.3,3781.9,1.4502]
["bitfinex","ETHUSD",1733438091404,10.05294711,3783.3,3781.9,1.4502]
["bitfinex","ETHUSD",1733438091564,8.74,3783.2,3782.3,1.4502]
["bitfinex","ETHUSD",1733438091969,0.03304917,3783.1,3782.3,1.4502]
["bitfinex","ETHUSD",1733438092678,8.74,3783.0,3782.2,1.4502]
["bitfinex","ETHUSD",1733438092988,8.74,3783.4,3781.1,2.6447]
["bitfinex","ETHUSD",1733438093192,0.1,3782.9,3781.1,2.6447]
["bitfinex","ETHUSD",1733438093402,0.3,3782.1,3781.1,2.6447]
["bitfinex","ETHUSD",1733438093573,0.29655561,3782.0,3781.1,2.6447]
["bitfinex","ETHUSD",1733438094207,0.55,3781.7,3778.8,1.6209]
["bitfinex","ETHUSD",1733438094414,0.55,3781.5,3778.8,1.6209]
["bitfinex","ETHUSD",1733438094575,0.55,3781.3,3778.8,1.6209]
["bitfinex","ETHUSD",1733438094772,0.55,3780.9,3778.8,1.6209]
["bitfinex","ETHUSD",1733438095009,0.55,3780.5,3777.9,0.1685679]
["bitfinex","ETHUSD",1733438095179,0.65,3780.3,3777.9,0.1685679]
["bitfinex","ETHUSD",1733438095378,0.55,3779.9,3777.9,2.8146679]
["bitfinex","ETHUSD",1733438095608,8.74,3779.4,3777.9,2.8146679]
["bitfinex","ETHUSD",1733438095917,0.55,3778.9,3777.9,2.8146679]
["bitfinex","ETHUSD",1733438096081,0.30265846,3778.8,3777.9,2.8146679]
["bitfinex","ETHUSD",1733438096283,0.55,3778.7,3777.9,2.8146679]
["bitfinex","ETHUSD",1733438096482,0.55,3778.6,3777.9,2.8146679]
["bitfinex","ETHUSD",1733438096710,0.55,3778.4,3777.9,2.8146679]
["bitfinex","ETHUSD",1733438097718,8.74,3778.3,3777.9,2.8146679]
["bitfinex","ETHUSD",1733438097921,8.74,3778.3,3741.1,128.68]
["bitfinex","ETHUSD",1733438097922,0.55,3777.4,3775.4,1.6209]
["bitfinex","ETHUSD",1733438098212,5.9253321,3777.2,3775.4,1.6209]
["bitfinex","ETHUSD",1733438098374,6.27571753,3777.1,3775.1,0.133842]
["bitfinex","ETHUSD",1733438098577,6.4753321,3776.6,3775.1,0.133842]
["bitfinex","ETHUSD",1733438098775,0.55,3776.3,3775.4,2.6481]
["bitfinex","ETHUSD",1733438098978,0.55,3776.1,3775.4,2.6481]
["bitfinex","ETHUSD",1733438099275,5.9253321,3775.9,3775.4,2.6481]
["bitfinex","ETHUSD",1733438099490,0.55,3776.7,3775.4,2.6481]
["bitfinex","ETHUSD",1733438099680,0.91346773,3776.7,3775.4,2.6481]
["bitfinex","ETHUSD",1733438099897,1.46346773,3776.7,3775.4,2.6481]
["bitfinex","ETHUSD",1733438100095,0.1,3778.3,3775.4,2.6481]
["bitfinex","ETHUSD",1733438100303,8.74,3778.8,3775.4,2.67458146]
["bitfinex","ETHUSD",1733438100609,6.22456481,3778.0,3775.7,1.59]
["bitfinex","ETHUSD",1733438100813,0.66100569,3779.7,3775.8,0.02647113]
["bitfinex","ETHUSD",1733438101017,0.03308657,3779.6,3775.9,1.6209]
["bitfinex","ETHUSD",1733438101204,0.2,3777.1,3771.6,1.6209]
["bitfinex","ETHUSD",1733438101404,1.37694008,3776.5,3771.6,1.6209]
["bitfinex","ETHUSD",1733438101608,1.35096358,3776.3,3771.6,1.6209]
["bitfinex","ETHUSD",1733438101782,1.35428256,3776.1,3771.6,1.6209]
["bitfinex","ETHUSD",1733438101978,0.66100569,3775.5,3771.6,1.6209]
["bitfinex","ETHUSD",1733438102178,0.03311986,3776.0,3771.7,1.57769491]
["bitfinex","ETHUSD",1733438102179,0.22919662,3776.0,3771.7,1.57769491]
["bitfinex","ETHUSD",1733438102479,8.74,3775.8,3771.9,0.2]
["bitfinex","ETHUSD",1733438102688,0.55,3775.7,3772.2,0.2]
["bitfinex","ETHUSD",1733438102919,0.0257265,3775.7,3772.5,0.2]
["bitfinex","ETHUSD",1733438103214,8.74,3775.6,3772.5,2.6508]
["bitfinex","ETHUSD",1733438103522,0.0257265,3775.5,3772.5,2.6508]
["bitfinex","ETHUSD",1733438104032,0.34515599,3775.5,3772.5,2.6508]
["bitfinex","ETHUSD",1733438104313,0.0257265,3775.5,3772.5,2.6508]
["bitfinex","ETHUSD",1733438104614,0.31942949,3775.4,3772.5,2.6508]
["bitfinex","ETHUSD",1733438104793,0.0257265,3775.3,3772.5,2.6508]
["bitfinex","ETHUSD",1733438105517,9.29,3775.1,3772.5,2.6508]
["bitfinex","ETHUSD",1733438105695,0.34515583,3775.0,3772.5,2.6508]
["bitfinex","ETHUSD",1733438105877,0.55,3774.7,3772.5,2.6508]
["bitfinex","ETHUSD",1733438106078,0.34515583,3774.6,3772.5,2.6508]
["bitfinex","ETHUSD",1733438106285,5.8892,3773.6,3770.0,0.0265135]
["bitfinex","ETHUSD",1733438106485,5.8892,3773.4,3769.9,1.5512]
["bitfinex","ETHUSD",1733438106784,5.8892,3773.1,3769.4,1.5512]
["bitfinex","ETHUSD",1733438106985,5.8892,3772.6,3768.8,0.2]
["bitfinex","ETHUSD",1733438107203,5.8892,3772.0,3767.7,0.2]
["bitfinex","ETHUSD",1733438107418,0.55,3774.7,3767.1,0.1]
["bitfinex","ETHUSD",1733438107419,4.95893,3771.6,3769.3,0.2]
["bitfinex","ETHUSD",1733438107714,4.95893,3771.6,3768.4,1.5512]
["bitfinex","ETHUSD",1733438107715,4.95893,3771.2,3768.4,1.5512]
["bitfinex","ETHUSD",1733438108015,4.95893,3770.9,3769.0,0.2]
["bitfinex","ETHUSD",1733438108222,0.55,3774.7,3768.4,4.2039]
["bitfinex","ETHUSD",1733438108223,4.95893,3770.6,3768.4,2.6527]
["bitfinex","ETHUSD",1733438108519,4.95893,3770.2,3765.6,0.02653987]
["bitfinex","ETHUSD",1733438108702,1.35795996,3773.1,3764.5,0.2]
["bitfinex","ETHUSD",1733438108703,0.52195039,3768.4,3764.5,0.2]
["bitfinex","ETHUSD",1733438108906,0.37740583,3768.3,3765.1,0.2]
["bitfinex","ETHUSD",1733438109112,5.33633583,3768.3,3764.5,0.2]
["bitfinex","ETHUSD",1733438109294,5.33633583,3768.3,3764.9,0.2]
["bitfinex","ETHUSD",1733438109295,5.31060949,3768.3,3764.9,0.2]
["bitfinex","ETHUSD",1733438109496,4.98465634,3768.2,3764.9,2.8561]
["bitfinex","ETHUSD",1733438109728,5.33633583,3768.2,3764.9,2.6561]
["bitfinex","ETHUSD",1733438110016,0.55,3768.0,3764.9,2.6561]
["bitfinex","ETHUSD",1733438110223,1.51346678,3767.9,3764.9,2.6561]
["bitfinex","ETHUSD",1733438110394,6.47239678,3767.9,3764.9,2.6561]
["bitfinex","ETHUSD",1733438110595,0.57572634,3767.8,3764.9,2.6561]
["bitfinex","ETHUSD",1733438110796,0.55,3767.6,3764.9,2.6561]
["bitfinex","ETHUSD",1733438111016,0.55,3767.4,3764.9,2.6561]
["bitfinex","ETHUSD",1733438111333,0.55,3767.2,3761.7,0.2]
["bitfinex","ETHUSD",1733438111506,0.55,3767.0,3761.4,0.2]
["bitfinex","ETHUSD",1733438111700,0.55,3766.7,3761.4,0.2]
["bitfinex","ETHUSD",1733438112016,0.55,3766.5,3760.7,1.56929791]
["bitfinex","ETHUSD",1733438112227,0.55,3766.3,3760.2,2.88795051]
["bitfinex","ETHUSD",1733438112427,0.35938916,3766.2,3761.5,1.32091415]
["bitfinex","ETHUSD",1733438112596,0.55,3766.1,3761.4,2.6567]
["bitfinex","ETHUSD",1733438112927,0.55,3765.8,3761.5,3.97941415]
["bitfinex","ETHUSD",1733438113126,0.02572634,3765.7,3762.7,1.39896767]
["bitfinex","ETHUSD",1733438113330,0.3371339,3765.7,3763.1,0.2]
["bitfinex","ETHUSD",1733438113538,0.3371339,3765.7,3763.2,1.30743504]
["bitfinex","ETHUSD",1733438114038,0.3371339,3765.7,3763.5,1.33474563]
["bitfinex","ETHUSD",1733438114204,0.3371339,3765.7,3764.0,0.2]
["bitfinex","ETHUSD",1733438114399,0.3371339,3765.7,3764.3,1.34472115]
["bitfinex","ETHUSD",1733438114617,0.3371339,3765.7,3762.2,0.02657389]
["bitfinex","ETHUSD",1733438114618,0.3371339,3765.7,3764.0,2.6567]
["bitfinex","ETHUSD",1733438114804,0.3371339,3765.7,3764.4,1.30808022]
["bitfinex","ETHUSD",1733438115297,0.3371339,3765.7,3764.4,1.31758454]
["bitfinex","ETHUSD",1733438116214,0.55,3765.6,3764.3,2.17868986]
["bitfinex","ETHUSD",1733438116443,0.3371339,3765.7,3764.5,1.30086681]
["bitfinex","ETHUSD",1733438116444,0.30967994,3765.5,3764.5,1.30086681]
["bitfinex","ETHUSD",1733438116643,0.30967994,3765.5,3764.4,0.2545188]
["bitfinex","ETHUSD",1733438116851,0.30967994,3765.5,3764.5,4.20108455]
["bitfinex","ETHUSD",1733438117039,0.30967994,3765.5,3764.5,1.38928085]
["bitfinex","ETHUSD",1733438117349,0.30967994,3765.5,3764.4,2.1788]
["bitfinex","ETHUSD",1733438117350,0.30967994,3765.5,3764.4,1.91849935]
["bitfinex","ETHUSD",1733438117532,0.30967994,3765.5,3764.4,1.68460601]
["bitfinex","ETHUSD",1733438117733,0.30967994,3765.5,3764.4,0.99199704]
["bitfinex","ETHUSD",1733438117928,5.26860994,3765.5,3764.4,0.71299704]
["bitfinex","ETHUSD",1733438118142,1.39591328,3765.3,3760.0,0.205]
["bitfinex","ETHUSD",1733438118316,5.48579099,3765.4,3760.0,0.005]
["bitfinex","ETHUSD",1733438118317,5.19605373,3765.2,3760.0,0.005]
["bitfinex","ETHUSD",1733438118519,1.93984242,3765.0,3760.0,0.005]
["bitfinex","ETHUSD",1733438118845,1.33507956,3764.4,3760.8,2.8204034]
["bitfinex","ETHUSD",1733438119041,1.32649097,3764.2,3760.8,2.8204034]
["bitfinex","ETHUSD",1733438119362,0.55,3764.7,3755.7,0.2]
["bitfinex","ETHUSD",1733438119363,1.90228581,3760.1,3755.7,0.2]
["bitfinex","ETHUSD",1733438119521,1.90228581,3760.1,3755.4,1.5209]
["bitfinex","ETHUSD",1733438119522,1.32217129,3759.9,3755.8,0.2]
["bitfinex","ETHUSD",1733438119729,1.38756148,3759.3,3755.8,0.2]
["bitfinex","ETHUSD",1733438119923,0.55,3759.6,3755.8,0.2]
["bitfinex","ETHUSD",1733438119924,1.34885889,3759.1,3755.8,2.6613]
["bitfinex","ETHUSD",1733438120258,1.35769888,3758.9,3755.8,1.31238259]
["bitfinex","ETHUSD",1733438120444,1.89823653,3758.4,3755.8,2.6614]
["bitfinex","ETHUSD",1733438120648,1.37534506,3758.2,3755.8,2.6614]
["bitfinex","ETHUSD",1733438120957,1.316954,3756.8,3752.4,0.42820021]
["bitfinex","ETHUSD",1733438121261,1.1385,3755.2,3749.0,0.2]
["bitfinex","ETHUSD",1733438121432,1.34636687,3755.1,3749.2,0.21940135]
["bitfinex","ETHUSD",1733438121632,1.34636687,3755.1,3750.8,0.1]
["bitfinex","ETHUSD",1733438121834,0.24848669,3755.0,3750.8,0.1]
["bitfinex","ETHUSD",1733438122036,1.1385,3755.2,3750.8,2.6661]
["bitfinex","ETHUSD",1733438122335,1.1385,3755.2,3751.2,0.1]
["bitfinex","ETHUSD",1733438122549,1.1385,3755.2,3751.3,1.30000105]
["bitfinex","ETHUSD",1733438122754,1.1385,3755.2,3751.4,0.1]
["bitfinex","ETHUSD",1733438123052,1.1385,3755.2,3751.9,1.3074701]
["bitfinex","ETHUSD",1733438123260,0.0181307,3760.1,3751.4,2.6657]
["bitfinex","ETHUSD",1733438123261,0.38982365,3758.3,3752.5,1.3730302]
["bitfinex","ETHUSD",1733438123441,0.0181307,3760.1,3751.7,1.5667]
["bitfinex","ETHUSD",1733438123442,0.32020153,3757.8,3753.0,0.1]
["bitfinex","ETHUSD",1733438123648,0.2,3759.7,3753.5,0.1]
["bitfinex","ETHUSD",1733438123818,0.2,3761.4,3755.4,0.1]
["bitfinex","ETHUSD",1733438124021,4.95893,3762.5,3756.6,0.1]
["bitfinex","ETHUSD",1733438124217,5.454823,3762.5,3757.2,0.1]
["bitfinex","ETHUSD",1733438124465,5.454823,3762.5,3755.4,2.6628]
["bitfinex","ETHUSD",1733438124466,4.95893,3762.3,3758.3,0.1]
["bitfinex","ETHUSD",1733438124634,4.95893,3762.4,3758.6,0.1]
["bitfinex","ETHUSD",1733438124835,4.95893,3762.4,3759.8,1.32155519]
["bitfinex","ETHUSD",1733438125043,4.95055259,3762.2,3760.4,1.38716673]
["bitfinex","ETHUSD",1733438125231,3.76449525,3762.2,3761.0,1.32545346]
["bitfinex","ETHUSD",1733438125434,0.44232481,3762.3,3761.4,0.1]
["bitfinex","ETHUSD",1733438125663,8.74,3762.3,3761.7,0.55]
["bitfinex","ETHUSD",1733438125828,5.73960491,3766.2,3762.0,0.55]
["bitfinex","ETHUSD",1733438126029,0.93225842,3766.1,3762.9,1.33565129]
["bitfinex","ETHUSD",1733438126257,0.2,3765.7,3762.0,2.6582]
["bitfinex","ETHUSD",1733438126560,0.76786929,3765.6,3762.0,2.6582]
["bitfinex","ETHUSD",1733438126724,8.74,3762.8,3762.1,1.3880599]
["bitfinex","ETHUSD",1733438126924,0.39978719,3764.0,3762.1,1.3880599]
["bitfinex","ETHUSD",1733438127162,0.39978719,3764.0,3762.1,4.0461599]
["bitfinex","ETHUSD",1733438127349,8.74,3765.5,3762.1,2.6581]
["bitfinex","ETHUSD",1733438127533,8.74,3762.7,3762.2,1.338144]
["bitfinex","ETHUSD",1733438127735,0.39978719,3763.1,3762.1,2.6581]
["bitfinex","ETHUSD",1733438127952,8.74,3763.0,3762.2,2.658]
["bitfinex","ETHUSD",1733438128140,0.39978719,3764.1,3762.3,1.35496947]
["bitfinex","ETHUSD",1733438128471,8.74,3763.0,3762.4,1.36857925]
["bitfinex","ETHUSD",1733438128758,8.74,3763.0,3762.4,4.02647925]
["bitfinex","ETHUSD",1733438128924,7.67776,3763.0,3762.4,4.02647925]
["bitfinex","ETHUSD",1733438129122,7.67776,3763.0,3762.4,2.6579]
["bitfinex","ETHUSD",1733438129325,7.67776,3763.0,3762.5,1.32555849]
["bitfinex","ETHUSD",1733438129558,7.67776,3763.0,3762.4,2.6579]
["bitfinex","ETHUSD",1733438129734,7.67776,3763.0,3762.5,2.6578]
["bitfinex","ETHUSD",1733438130224,7.67776,3762.9,3762.5,2.6578]
["bitfinex","ETHUSD",1733438130424,5.84331777,3762.8,3762.7,0.55]
["bitfinex","ETHUSD",1733438130644,5.13835979,3762.8,3762.7,3.2077]
["bitfinex","ETHUSD",1733438130851,109.10149,3775.3,3762.7,3.2077]
["bitfinex","ETHUSD",1733438130852,8.74,3765.6,3763.3,0.1]
["bitfinex","ETHUSD",1733438131059,2.65080949,3767.7,3763.6,0.55]
["bitfinex","ETHUSD",1733438131364,8.74,3767.6,3764.2,1.3442744]
["bitfinex","ETHUSD",1733438131574,8.74,3767.6,3764.3,1.38449119]
["bitfinex","ETHUSD",1733438131740,8.74,3767.6,3764.9,1.33423623]
["bitfinex","ETHUSD",1733438131941,1.1088069,3767.5,3764.9,1.43423623]
["bitfinex","ETHUSD",1733438132166,1.1088069,3767.5,3764.9,4.09033623]
["bitfinex","ETHUSD",1733438132783,1.0295069,3767.5,3764.9,4.09033623]
["bitfinex","ETHUSD",1733438133137,1.0295069,3767.5,3765.1,1.38941005]
["bitfinex","ETHUSD",1733438133339,8.74,3767.6,3765.1,4.04541005]
["bitfinex","ETHUSD",1733438133544,8.74,3767.6,3765.2,1.39597014]
["bitfinex","ETHUSD",1733438133763,8.74,3767.6,3765.2,4.05187014]
["bitfinex","ETHUSD",1733438134848,8.74,3767.6,3765.1,1.38941005]
["bitfinex","ETHUSD",1733438135051,0.55,3767.5,3764.1,1.34822732]
["bitfinex","ETHUSD",1733438135254,8.74,3767.3,3764.3,1.38449119]
["bitfinex","ETHUSD",1733438135562,8.74,3767.3,3764.4,0.1]
["bitfinex","ETHUSD",1733438135768,8.74,3767.3,3764.4,2.6554]
["bitfinex","ETHUSD",1733438135967,8.74,3767.3,3765.1,0.1]
["bitfinex","ETHUSD",1733438136152,8.74,3767.6,3765.1,0.1]
["bitfinex","ETHUSD",1733438136477,5.984,3767.1,3764.3,0.55]
["bitfinex","ETHUSD",1733438136683,5.984,3766.3,3762.6,0.2]
["bitfinex","ETHUSD",1733438136845,0.26508095,3767.6,3761.9,0.1]
["bitfinex","ETHUSD",1733438136846,5.984,3765.8,3762.8,0.2]
["bitfinex","ETHUSD",1733438137051,5.984,3765.3,3762.5,0.2]
["bitfinex","ETHUSD",1733438137252,5.984,3765.0,3762.5,0.2]
["bitfinex","ETHUSD",1733438137452,5.984,3764.2,3762.5,2.8568]
["bitfinex","ETHUSD",1733438137651,5.984,3763.8,3762.9,0.2]
["bitfinex","ETHUSD",1733438137853,5.984,3767.4,3762.9,2.8575]
["bitfinex","ETHUSD",1733438138285,5.984,3767.3,3763.3,1.39599196]
["bitfinex","ETHUSD",1733438138593,5.984,3767.0,3763.8,1.33172511]
["bitfinex","ETHUSD",1733438138884,2.53746004,3766.8,3764.1,1.34822732]
["bitfinex","ETHUSD",1733438139055,2.65080949,3767.7,3764.1,2.6567]
["bitfinex","ETHUSD",1733438139056,1.74257635,3766.7,3764.1,2.6567]
["bitfinex","ETHUSD",1733438139258,1.74257635,3766.7,3764.2,0.55]
["bitfinex","ETHUSD",1733438139462,1.74257635,3766.7,3764.5,1.37400039]
["bitfinex","ETHUSD",1733438139670,1.74257635,3766.6,3764.9,1.33423623]
["bitfinex","ETHUSD",1733438139963,1.74257635,3766.6,3764.9,2.6561]
["bitfinex","ETHUSD",1733438140362,1.74257635,3766.5,3765.1,0.00975795]
["bitfinex","ETHUSD",1733438140571,1.74257635,3766.5,3765.1,2.66575795]
["bitfinex","ETHUSD",1733438141174,1.74257635,3766.4,3765.1,2.66575795]
["bitfinex","ETHUSD",1733438141691,1.46767216,3766.4,3765.2,0.55]
["bitfinex","ETHUSD",1733438141857,0.93715216,3766.3,3765.2,0.55]
["bitfinex","ETHUSD",1733438142186,2.65080949,3767.7,3766.0,0.2]
["bitfinex","ETHUSD",1733438142187,2.58796165,3767.7,3766.0,0.2]
["bitfinex","ETHUSD",1733438142483,2.58796165,3767.7,3766.6,0.55]
["bitfinex","ETHUSD",1733438142851,2.14383619,3767.7,3766.6,3.2049]
["bitfinex","ETHUSD",1733438143161,8.35244186,3767.6,3767.0,0.55]
["bitfinex","ETHUSD",1733438143476,6.4439516,3770.6,3767.6,0.55]
["bitfinex","ETHUSD",1733438143660,6.4439516,3770.1,3767.6,0.55]
["bitfinex","ETHUSD",1733438143860,6.4439516,3767.8,3767.6,3.2042]
["bitfinex","ETHUSD",1733438144175,4.37775309,3772.5,3767.6,2.6542]
["bitfinex","ETHUSD",1733438144359,0.46314943,3772.4,3767.7,0.55]
["bitfinex","ETHUSD",1733438144718,4.37775309,3772.2,3768.1,0.55]
["bitfinex","ETHUSD",1733438144851,4.37775309,3772.2,3768.1,0.75]
["bitfinex","ETHUSD",1733438145050,4.37775309,3772.1,3768.3,0.2]
["bitfinex","ETHUSD",1733438145356,4.37775309,3772.1,3768.4,0.2]
["bitfinex","ETHUSD",1733438145662,0.2537412,3772.7,3768.4,0.2]
["bitfinex","ETHUSD",1733438145663,4.37775309,3771.5,3768.4,2.6536]
["bitfinex","ETHUSD",1733438145866,4.37775309,3771.2,3768.4,2.6536]
["bitfinex","ETHUSD",1733438146073,4.37775309,3771.1,3768.4,2.6536]
["bitfinex","ETHUSD",1733438146386,4.37775309,3770.6,3768.4,2.6536]
["bitfinex","ETHUSD",1733438146687,4.37775309,3769.9,3768.4,2.6536]
["bitfinex","ETHUSD",1733438146892,4.37775309,3769.1,3768.4,2.6536]
["bitfinex","ETHUSD",1733438147183,4.37775309,3772.5,3768.4,2.6536]
["bitfinex","ETHUSD",1733438147484,0.46314943,3772.4,3768.4,2.8536]
["bitfinex","ETHUSD",1733438147695,0.46314943,3772.4,3768.4,2.6536]
["bitfinex","ETHUSD",1733438147889,0.46314943,3772.4,3768.4,2.8536]
["bitfinex","ETHUSD",1733438148080,4.37775309,3772.3,3768.4,2.8536]
["bitfinex","ETHUSD",1733438148280,4.37775309,3772.3,3768.6,0.2]
["bitfinex","ETHUSD",1733438148469,4.86184334,3772.3,3768.6,2.9535]
["bitfinex","ETHUSD",1733438148793,4.37775309,3772.2,3768.6,2.9535]
["bitfinex","ETHUSD",1733438149086,4.37775309,3772.6,3769.1,0.75]
["bitfinex","ETHUSD",1733438149395,4.37775309,3772.6,3769.1,3.4032]
["bitfinex","ETHUSD",1733438149697,4.37775309,3772.5,3769.2,0.1]
["bitfinex","ETHUSD",1733438149898,4.37775309,3772.4,3769.2,3.3031]
["bitfinex","ETHUSD",1733438150234,4.29855309,3772.4,3769.2,3.3031]
["bitfinex","ETHUSD",1733438150403,4.29855309,3772.4,3769.6,0.55]
["bitfinex","ETHUSD",1733438150558,4.29855309,3772.0,3769.2,2.6531]
["bitfinex","ETHUSD",1733438150754,1.64545309,3771.8,3766.6,0.2]
["bitfinex","ETHUSD",1733438150992,2.08973741,3771.7,3765.6,0.2]
["bitfinex","ETHUSD",1733438151202,0.45522943,3772.4,3766.0,0.2]
["bitfinex","ETHUSD",1733438151203,1.64545309,3771.5,3766.0,0.2]
["bitfinex","ETHUSD",1733438151381,1.8099984,3771.4,3765.6,0.2]
["bitfinex","ETHUSD",1733438151578,2.19545309,3771.3,3766.5,0.1]
["bitfinex","ETHUSD",1733438151765,1.64545309,3771.2,3767.8,0.2]
["bitfinex","ETHUSD",1733438151970,1.64545309,3772.6,3768.9,0.2]
["bitfinex","ETHUSD",1733438152165,1.64545309,3772.6,3769.3,0.1]
["bitfinex","ETHUSD",1733438152477,0.2537412,3772.7,3769.8,0.3]
["bitfinex","ETHUSD",1733438152478,1.64545309,3772.5,3769.8,0.3]
["bitfinex","ETHUSD",1733438152794,1.64545309,3772.5,3770.3,0.2]
["bitfinex","ETHUSD",1733438153091,0.2537412,3772.7,3771.3,0.1]
["bitfinex","ETHUSD",1733438153405,0.27423734,3779.4,3771.3,0.1]
["bitfinex","ETHUSD",1733438153406,1.64545309,3776.3,3771.6,0.55]
["bitfinex","ETHUSD",1733438153689,1.64545309,3775.9,3772.8,0.2]
["bitfinex","ETHUSD",1733438153906,1.64545309,3775.8,3772.9,0.55]
["bitfinex","ETHUSD",1733438154110,0.8514131,3775.7,3773.4,0.55]
["bitfinex","ETHUSD",1733438154302,0.8514131,3775.6,3773.4,0.55]
["bitfinex","ETHUSD",1733438154510,0.8514131,3775.6,3773.4,3.2001]
["bitfinex","ETHUSD",1733438154690,0.8514131,3778.5,3773.9,0.2]
["bitfinex","ETHUSD",1733438154890,0.8514131,3778.5,3774.3,0.55]
["bitfinex","ETHUSD",1733438155202,0.8514131,3778.3,3774.3,3.1995]
["bitfinex","ETHUSD",1733438155383,0.8514131,3778.3,3774.5,0.55]
["bitfinex","ETHUSD",1733438155788,0.8514131,3778.3,3774.5,3.1994]
["bitfinex","ETHUSD",1733438155997,0.8514131,3778.2,3774.8,0.2]
["bitfinex","ETHUSD",1733438156213,0.8514131,3778.2,3774.6,0.2]
["bitfinex","ETHUSD",1733438156412,0.8514131,3777.7,3774.9,0.55]
["bitfinex","ETHUSD",1733438156622,0.8514131,3777.6,3774.9,0.55]
["bitfinex","ETHUSD",1733438156776,0.8514131,3778.4,3774.9,3.1991]
["bitfinex","ETHUSD",1733438157908,0.8514131,3778.2,3774.9,3.1991]
["bitfinex","ETHUSD",1733438158103,0.8514131,3778.1,3774.9,3.1991]
["bitfinex","ETHUSD",1733438158413,0.8514131,3777.8,3775.2,0.55]
["bitfinex","ETHUSD",1733438158600,0.8514131,3778.5,3775.2,0.55]
["bitfinex","ETHUSD",1733438158801,0.8514131,3778.1,3775.4,0.55]
["bitfinex","ETHUSD",1733438159018,0.8514131,3778.4,3775.4,3.1987]
["bitfinex","ETHUSD",1733438159888,0.0181307,3782.7,3775.4,3.1987]
["bitfinex","ETHUSD",1733438159889,0.8514131,3778.3,3775.4,3.1987]
["bitfinex","ETHUSD",1733438160321,0.8514131,3778.2,3775.4,2.6487]
["bitfinex","ETHUSD",1733438160994,0.8514131,3778.1,3775.4,2.6487]
["bitfinex","ETHUSD",1733438161691,0.8514131,3778.0,3775.4,2.6487]
["bitfinex","ETHUSD",1733438162025,0.8514131,3777.9,3775.5,0.55]
["bitfinex","ETHUSD",1733438162328,0.8514131,3777.9,3775.5,3.1987]
["bitfinex","ETHUSD",1733438162920,0.8514131,3778.3,3775.5,2.6487]
["bitfinex","ETHUSD",1733438163219,0.55,3778.2,3775.5,2.6487]
["bitfinex","ETHUSD",1733438163386,0.14014131,3778.1,3775.5,2.6487]
["bitfinex","ETHUSD",1733438163984,0.8514131,3777.8,3775.5,2.6487]
["bitfinex","ETHUSD",1733438164206,1.4014131,3777.5,3775.5,2.6487]
["bitfinex","ETHUSD",1733438164481,0.55,3777.3,3775.5,2.6487]
["bitfinex","ETHUSD",1733438164716,0.8514131,3777.0,3775.5,2.6487]
["bitfinex","ETHUSD",1733438164878,0.55,3776.7,3775.5,2.6487]
["bitfinex","ETHUSD",1733438165081,0.69014131,3776.7,3775.5,1.7972869]
["bitfinex","ETHUSD",1733438165281,0.55,3776.9,3775.5,1.7972869]
["bitfinex","ETHUSD",1733438165496,0.1,3779.9,3775.5,1.7972869]
["bitfinex","ETHUSD",1733438165497,0.55,3776.7,3775.6,0.2636]
["bitfinex","ETHUSD",1733438165915,8.4752,3776.6,3775.6,0.2636]
["bitfinex","ETHUSD",1733438166119,8.4752,3776.5,3775.5,1.7972869]
["bitfinex","ETHUSD",1733438166283,8.4752,3778.5,3775.6,3.5]
["bitfinex","ETHUSD",1733438166491,9.34809412,3778.4,3775.7,0.2636]
["bitfinex","ETHUSD",1733438166688,9.34809412,3778.4,3775.7,3.7635]
["bitfinex","ETHUSD",1733438167332,8.4752,3778.0,3775.7,3.7635]
["bitfinex","ETHUSD",1733438167540,8.4752,3777.9,3775.7,3.7635]
["bitfinex","ETHUSD",1733438168128,8.4752,3777.8,3775.7,3.7635]
["bitfinex","ETHUSD",1733438168326,8.4752,3777.6,3775.7,3.7635]
["bitfinex","ETHUSD",1733438168532,8.4752,3778.2,3775.7,3.7635]
["bitfinex","ETHUSD",1733438168695,8.4752,3778.5,3775.7,3.7635]
["bitfinex","ETHUSD",1733438169701,0.2537412,3778.6,3775.7,3.7635]
["bitfinex","ETHUSD",1733438169926,0.2537412,3778.6,3775.9,0.2636]
["bitfinex","ETHUSD",1733438170333,0.2,3782.0,3776.1,0.2636]
["bitfinex","ETHUSD",1733438170334,8.4752,3779.5,3776.1,0.2636]
["bitfinex","ETHUSD",1733438170722,8.4752,3779.5,3776.1,3.7632]
["bitfinex","ETHUSD",1733438170936,8.4752,3779.1,3776.1,3.7632]
["bitfinex","ETHUSD",1733438171313,8.4752,3779.7,3776.1,5.3442]
["bitfinex","ETHUSD",1733438171623,8.4752,3779.6,3776.3,1.8446]
["bitfinex","ETHUSD",1733438171930,8.4752,3779.5,3776.5,0.2636]
["bitfinex","ETHUSD",1733438172100,8.4752,3779.5,3776.5,5.72596494]
["bitfinex","ETHUSD",1733438172297,8.47059704,3779.6,3776.5,5.72596494]
["bitfinex","ETHUSD",1733438172547,8.47059704,3779.6,3776.5,5.344]
["bitfinex","ETHUSD",1733438172708,8.47059704,3779.6,3776.5,5.72596494]
["bitfinex","ETHUSD",1733438172914,8.47059704,3779.6,3776.5,5.344]
["bitfinex","ETHUSD",1733438173125,0.0570602,3779.8,3776.5,5.344]
["bitfinex","ETHUSD",1733438173838,8.47059704,3781.1,3777.0,0.2636]
["bitfinex","ETHUSD",1733438174047,9.31765674,3781.0,3777.0,0.2636]
["bitfinex","ETHUSD",1733438174198,8.47059704,3781.0,3777.2,0.2636]
["bitfinex","ETHUSD",1733438174401,8.47059704,3780.9,3777.2,0.2636]
["bitfinex","ETHUSD",1733438174599,8.47059704,3780.9,3777.2,3.7625]
["bitfinex","ETHUSD",1733438174907,8.47059704,3780.7,3777.2,3.7625]
["bitfinex","ETHUSD",1733438175111,0.55,3780.6,3777.2,3.7625]
["bitfinex","ETHUSD",1733438175421,0.55,3780.4,3777.2,3.4989]
["bitfinex","ETHUSD",1733438175622,0.27186189,3780.3,3777.2,3.4989]
["bitfinex","ETHUSD",1733438175937,0.55,3780.2,3777.2,3.4989]
["bitfinex","ETHUSD",1733438176102,0.27186189,3780.1,3777.2,3.4989]
["bitfinex","ETHUSD",1733438176302,8.47059704,3779.9,3777.2,3.4989]
["bitfinex","ETHUSD",1733438176840,0.55,3779.8,3777.2,3.4989]
["bitfinex","ETHUSD",1733438177138,0.82186189,3779.8,3777.2,3.4989]
["bitfinex","ETHUSD",1733438177436,0.54729469,3779.8,3777.2,3.4989]
["bitfinex","ETHUSD",1733438178023,0.27186189,3779.8,3777.3,1.34205455]
["bitfinex","ETHUSD",1733438178398,8.47059704,3779.7,3777.3,4.84085455]
["bitfinex","ETHUSD",1733438178599,0.27186189,3779.6,3777.3,4.84085455]
["bitfinex","ETHUSD",1733438178815,0.27186189,3779.6,3777.3,3.4988]
["bitfinex","ETHUSD",1733438179036,8.47059704,3779.5,3777.3,3.20175721]
["bitfinex","ETHUSD",1733438179243,8.47059704,3779.0,3777.3,3.20175721]
["bitfinex","ETHUSD",1733438179400,5.53574785,3776.6,3774.6,1.30276707]
["bitfinex","ETHUSD",1733438179605,5.76061384,3776.5,3774.6,1.30276707]
["bitfinex","ETHUSD",1733438179805,0.22486599,3776.5,3774.7,1.30609912]
["bitfinex","ETHUSD",1733438180331,0.55,3776.4,3774.7,3.95529912]
["bitfinex","ETHUSD",1733438180501,0.8470597,3778.9,3774.7,3.95529912]
["bitfinex","ETHUSD",1733438180502,0.22486599,3776.3,3774.7,3.95529912]
["bitfinex","ETHUSD",1733438180705,0.8470597,3778.9,3774.9,1.30215357]
["bitfinex","ETHUSD",1733438180706,0.55,3778.3,3774.9,1.30215357]
["bitfinex","ETHUSD",1733438180906,0.55,3778.1,3774.9,1.30215357]
["bitfinex","ETHUSD",1733438181105,0.22486599,3778.0,3774.9,3.95125357]
["bitfinex","ETHUSD",1733438181539,0.22486599,3778.0,3774.9,4.29244732]
["bitfinex","ETHUSD",1733438181854,5.53574785,3779.5,3774.9,4.29244732]
["bitfinex","ETHUSD",1733438181855,5.53574785,3779.2,3775.5,0.2]
["bitfinex","ETHUSD",1733438182008,5.53574785,3779.3,3775.6,1.97769375]
["bitfinex","ETHUSD",1733438182210,5.76061384,3779.2,3775.6,1.6365]
["bitfinex","ETHUSD",1733438182410,5.53574785,3779.0,3775.6,4.2851]
["bitfinex","ETHUSD",1733438182645,0.22486599,3778.9,3775.6,4.2851]
["bitfinex","ETHUSD",1733438182950,5.53574785,3779.4,3775.7,1.6365]
["bitfinex","ETHUSD",1733438183243,0.57606138,3779.4,3775.7,4.285]
["bitfinex","ETHUSD",1733438183547,5.53574785,3779.8,3775.7,4.285]
["bitfinex","ETHUSD",1733438183714,5.53574785,3779.8,3775.8,2.00415516]
["bitfinex","ETHUSD",1733438183910,5.53574785,3779.7,3776.0,0.2]
["bitfinex","ETHUSD",1733438184147,5.53574785,3780.3,3776.1,2.00415035]
["bitfinex","ETHUSD",1733438184441,6.62,3780.6,3779.3,0.1]
["bitfinex","ETHUSD",1733438184643,8.74,3785.8,3779.3,0.1]
["bitfinex","ETHUSD",1733438184824,2.38,3784.9,3779.3,2.746]
["bitfinex","ETHUSD",1733438185022,0.77594877,3784.8,3779.3,2.646]
["bitfinex","ETHUSD",1733438185223,0.9276997,3785.7,3779.3,2.746]
["bitfinex","ETHUSD",1733438185530,0.18894989,3784.7,3779.3,2.746]
["bitfinex","ETHUSD",1733438185731,0.26042067,3784.6,3779.3,2.746]
["bitfinex","ETHUSD",1733438185931,0.18894989,3784.5,3779.3,2.746]
["bitfinex","ETHUSD",1733438186156,2.772,3784.2,3779.3,2.746]
["bitfinex","ETHUSD",1733438186311,10.08014989,3784.1,3779.3,2.646]
["bitfinex","ETHUSD",1733438186508,8.74,3784.0,3779.3,2.646]
["bitfinex","ETHUSD",1733438186707,8.74,3783.8,3779.3,4.227]
["bitfinex","ETHUSD",1733438186912,8.92894989,3783.8,3779.8,0.1]
["bitfinex","ETHUSD",1733438187142,0.89289499,3783.7,3779.8,0.1]
["bitfinex","ETHUSD",1733438187355,0.89289499,3783.7,3779.8,2.6456]
["bitfinex","ETHUSD",1733438187659,0.89289499,3783.7,3779.8,2.7456]
["bitfinex","ETHUSD",1733438188016,0.89289499,3783.7,3779.8,2.6456]
["bitfinex","ETHUSD",1733438188316,8.74,3783.6,3779.8,2.6456]
["bitfinex","ETHUSD",1733438188511,0.9632895,3783.5,3779.8,2.6456]
["bitfinex","ETHUSD",1733438189148,8.74,3783.4,3780.0,0.1]
["bitfinex","ETHUSD",1733438189350,8.74,3783.4,3779.8,2.6456]
["bitfinex","ETHUSD",1733438189351,8.74,3783.4,3780.1,0.02644781]
["bitfinex","ETHUSD",1733438189644,8.74,3783.4,3780.2,0.1]
["bitfinex","ETHUSD",1733438189846,0.97032895,3783.3,3780.2,0.1]
["bitfinex","ETHUSD",1733438190052,0.91782895,3783.3,3780.2,2.7454]
["bitfinex","ETHUSD",1733438190453,8.74,3783.2,3780.3,0.2636]
["bitfinex","ETHUSD",1733438190861,0.55,3783.1,3780.3,2.9089]
["bitfinex","ETHUSD",1733438191062,0.55,3782.9,3780.3,2.9089]
["bitfinex","ETHUSD",1733438191232,8.74,3782.8,3780.3,2.9089]
["bitfinex","ETHUSD",1733438191570,8.74,3782.7,3780.9,0.2636]
["bitfinex","ETHUSD",1733438191866,8.74,3782.7,3780.9,2.9085]
["bitfinex","ETHUSD",1733438192036,0.874,3782.6,3780.9,2.9085]
["bitfinex","ETHUSD",1733438192766,8.74,3782.7,3780.9,2.9085]
["bitfinex","ETHUSD",1733438193172,8.74,3782.7,3780.9,4.21809248]
["bitfinex","ETHUSD",1733438194470,8.74,3786.8,3781.4,0.2636]
["bitfinex","ETHUSD",1733438194779,8.74,3786.8,3781.6,0.2636]
["bitfinex","ETHUSD",1733438195071,8.74,3786.6,3781.6,0.2636]
["bitfinex","ETHUSD",1733438195249,8.74,3786.6,3781.8,0.2636]
["bitfinex","ETHUSD",1733438195639,8.74,3786.6,3781.8,2.9078]
["bitfinex","ETHUSD",1733438197041,8.74,3786.6,3782.0,0.2636]
["bitfinex","ETHUSD",1733438197240,8.74,3786.6,3782.9,0.2636]
["bitfinex","ETHUSD",1733438197543,8.74,3786.4,3782.9,2.9071]
["bitfinex","ETHUSD",1733438198340,8.74,3786.4,3783.4,0.2636]
["bitfinex","ETHUSD",1733438198573,8.74,3786.4,3783.4,2.9067]
["bitfinex","ETHUSD",1733438199284,0.98912,3786.5,3783.4,2.9067]
["bitfinex","ETHUSD",1733438199285,1.554,3790.7,3784.5,0.2636]
["bitfinex","ETHUSD",1733438199491,1.554,3790.4,3785.6,1.8918]
["bitfinex","ETHUSD",1733438199780,1.554,3790.1,3785.6,1.8918]
["bitfinex","ETHUSD",1733438199983,1.554,3790.1,3785.6,4.5334]
["bitfinex","ETHUSD",1733438200190,5.1068,3790.0,3785.6,4.5334]
["bitfinex","ETHUSD",1733438200375,5.1068,3789.8,3785.6,4.2698]
["bitfinex","ETHUSD",1733438200683,7.17148,3789.7,3785.6,4.2698]
["bitfinex","ETHUSD",1733438200991,1.554,3789.4,3785.6,4.2698]
["bitfinex","ETHUSD",1733438201150,1.554,3789.2,3785.6,2.6416]
["bitfinex","ETHUSD",1733438202591,1.554,3788.9,3785.6,2.6416]
["bitfinex","ETHUSD",1733438202822,0.55,3788.6,3785.6,2.6416]
["bitfinex","ETHUSD",1733438202961,6.6608,3788.2,3785.6,2.6416]
["bitfinex","ETHUSD",1733438203151,5.1068,3788.1,3785.6,2.6416]
["bitfinex","ETHUSD",1733438203352,0.55,3788.0,3785.6,2.6416]
["bitfinex","ETHUSD",1733438204505,5.8,3787.6,3783.7,3.00108682]
["bitfinex","ETHUSD",1733438204675,5.8,3787.2,3783.7,3.00108682]
["bitfinex","ETHUSD",1733438204865,5.8,3787.0,3783.7,3.00108682]
["bitfinex","ETHUSD",1733438205069,5.8,3787.3,3783.7,3.00108682]
["bitfinex","ETHUSD",1733438205497,5.8,3787.3,3783.7,1.6282]
["bitfinex","ETHUSD",1733438205705,5.8,3787.1,3783.7,4.2699]
["bitfinex","ETHUSD",1733438206094,5.8,3787.1,3783.8,1.6282]
["bitfinex","ETHUSD",1733438206470,5.58926,3787.1,3783.8,4.271]
["bitfinex","ETHUSD",1733438206670,4.74315,3786.9,3783.9,1.5312]
["bitfinex","ETHUSD",1733438206999,4.74315,3788.3,3784.6,1.7312]
["bitfinex","ETHUSD",1733438207207,4.74315,3787.4,3785.1,0.1]
["bitfinex","ETHUSD",1733438207503,4.74315,3788.1,3785.8,0.1]
["bitfinex","ETHUSD",1733438207711,4.74315,3789.7,3786.0,1.7312]
["bitfinex","ETHUSD",1733438208012,4.74315,3789.1,3786.4,1.5312]
["bitfinex","ETHUSD",1733438208175,4.74315,3788.7,3786.6,0.1]
["bitfinex","ETHUSD",1733438208372,4.74315,3790.3,3787.0,1.5312]
["bitfinex","ETHUSD",1733438208592,4.74315,3790.2,3787.1,0.66354595]
["bitfinex","ETHUSD",1733438208996,4.74315,3790.2,3787.1,3.30404595]
["bitfinex","ETHUSD",1733438209270,4.74315,3789.5,3787.2,0.2]
["bitfinex","ETHUSD",1733438209473,4.74315,3790.7,3787.6,0.2]
["bitfinex","ETHUSD",1733438209708,0.474315,3790.6,3787.7,0.76006127]
["bitfinex","ETHUSD",1733438209887,0.474315,3790.6,3787.8,0.2]
["bitfinex","ETHUSD",1733438210190,0.474315,3790.6,3787.9,0.66006127]
["bitfinex","ETHUSD",1733438210666,0.474315,3790.6,3787.9,3.30006127]
["bitfinex","ETHUSD",1733438210869,4.74315,3790.4,3787.9,3.30006127]
["bitfinex","ETHUSD",1733438211173,5.2648965,3790.4,3787.9,3.30006127]
["bitfinex","ETHUSD",1733438211398,4.74315,3790.3,3787.9,3.50006127]
["bitfinex","ETHUSD",1733438211884,4.74315,3790.3,3788.2,0.2]
["bitfinex","ETHUSD",1733438212080,4.74315,3790.3,3788.2,2.8398]
["bitfinex","ETHUSD",1733438212502,4.74315,3790.3,3788.2,3.49986127]
["bitfinex","ETHUSD",1733438212673,4.74315,3790.3,3788.2,3.29986127]
["bitfinex","ETHUSD",1733438212874,4.74315,3790.2,3788.2,3.29986127]
["bitfinex","ETHUSD",1733438213418,4.74315,3791.1,3788.6,0.2]
["bitfinex","ETHUSD",1733438213726,5.25683056,3791.0,3788.6,3.49956127]
["bitfinex","ETHUSD",1733438214008,4.74743568,3791.0,3788.7,0.66006127]
["bitfinex","ETHUSD",1733438214217,4.74743568,3791.0,3788.6,2.6395]
["bitfinex","ETHUSD",1733438214218,0.53,3791.2,3788.6,3.99256309]
["bitfinex","ETHUSD",1733438214380,2.6312,3800.6,3788.8,0.2]
["bitfinex","ETHUSD",1733438214381,1.36573916,3795.6,3788.8,0.2]
["bitfinex","ETHUSD",1733438214580,1.55186022,3795.6,3788.8,0.2]
["bitfinex","ETHUSD",1733438214884,0.2,3794.2,3788.8,1.3394]
["bitfinex","ETHUSD",1733438215079,1.3340983,3794.5,3788.8,1.3394]
["bitfinex","ETHUSD",1733438215080,0.2,3794.0,3788.8,1.3394]
["bitfinex","ETHUSD",1733438215402,0.2,3793.7,3788.8,1.3394]
["bitfinex","ETHUSD",1733438215719,1.3340983,3794.5,3788.9,0.13394]
["bitfinex","ETHUSD",1733438215720,0.18612106,3793.6,3788.9,0.13394]
["bitfinex","ETHUSD",1733438216293,0.18612106,3793.6,3788.9,4.07324]
["bitfinex","ETHUSD",1733438218379,1.37602831,3795.6,3788.9,4.07324]
["bitfinex","ETHUSD",1733438218578,0.18635324,3794.4,3788.9,4.07324]
["bitfinex","ETHUSD",1733438218915,0.18635324,3794.4,3789.0,0.84449682]
["bitfinex","ETHUSD",1733438219400,1.31547272,3795.5,3789.1,0.4143566]
["bitfinex","ETHUSD",1733438219602,1.38101739,3795.0,3789.2,0.46226139]
["bitfinex","ETHUSD",1733438219920,1.38101739,3795.0,3789.2,4.3534566]
["bitfinex","ETHUSD",1733438220122,1.33478594,3794.8,3789.3,0.27061238]
["bitfinex","ETHUSD",1733438220416,1.33478594,3794.8,3789.3,4.20961238]
["bitfinex","ETHUSD",1733438220619,1.33478594,3794.8,3789.4,0.2636]
["bitfinex","ETHUSD",1733438220819,0.2,3794.4,3789.4,0.2636]
["bitfinex","ETHUSD",1733438220980,0.55,3794.3,3789.4,4.2025]
["bitfinex","ETHUSD",1733438221182,2.772,3794.0,3789.6,0.2636]
["bitfinex","ETHUSD",1733438221421,2.772,3793.8,3789.6,0.2636]
["bitfinex","ETHUSD",1733438221639,2.772,3793.6,3789.6,4.2024]
["bitfinex","ETHUSD",1733438221805,2.772,3793.4,3789.6,4.2024]
["bitfinex","ETHUSD",1733438222006,2.772,3793.2,3789.8,0.2636]
["bitfinex","ETHUSD",1733438222412,0.3322,3793.3,3789.8,4.2023]
["bitfinex","ETHUSD",1733438222413,2.772,3793.0,3789.8,4.2023]
["bitfinex","ETHUSD",1733438222733,2.772,3792.6,3789.8,4.2023]
["bitfinex","ETHUSD",1733438223038,0.55,3792.5,3789.8,4.2023]
["bitfinex","ETHUSD",1733438224896,0.15340983,3794.3,3789.8,4.2023]
["bitfinex","ETHUSD",1733438228098,2.772,3793.9,3789.8,4.2023]
["bitfinex","ETHUSD",1733438228300,3.322,3793.7,3789.9,0.407324]
["bitfinex","ETHUSD",1733438228499,3.322,3793.7,3789.9,4.345924]
["bitfinex","ETHUSD",1733438228845,2.772,3793.7,3789.9,4.345924]
["bitfinex","ETHUSD",1733438229694,0.3322,3793.8,3790.0,0.36416389]
["bitfinex","ETHUSD",1733438229901,0.0181307,3799.3,3790.0,0.84953579]
["bitfinex","ETHUSD",1733438230124,0.21850642,3797.2,3790.0,4.78803579]
["bitfinex","ETHUSD",1733438230321,0.0181307,3799.3,3790.0,4.78803579]
["bitfinex","ETHUSD",1733438230514,0.26117102,3797.0,3790.2,0.1]
["bitfinex","ETHUSD",1733438230725,2.772,3795.6,3790.5,0.1]
["bitfinex","ETHUSD",1733438230939,0.0181307,3799.3,3792.2,0.1]
["bitfinex","ETHUSD",1733438231240,0.0181307,3799.3,3790.3,0.39405228]
["bitfinex","ETHUSD",1733438231241,2.76360162,3795.6,3790.5,3.9382]
["bitfinex","ETHUSD",1733438231445,3.30725622,3795.6,3792.2,3.937]
["bitfinex","ETHUSD",1733438231740,2.99238387,3795.6,3789.3,0.1]
["bitfinex","ETHUSD",1733438231911,2.99238387,3795.6,3790.4,0.1]
["bitfinex","ETHUSD",1733438231912,2.5960203,3795.6,3790.4,0.1]
["bitfinex","ETHUSD",1733438232235,2.5960203,3795.6,3788.1,0.02638607]
["bitfinex","ETHUSD",1733438232236,2.9957172,3795.5,3788.8,0.1]
["bitfinex","ETHUSD",1733438232533,2.9957172,3795.5,3788.4,0.27497137]
["bitfinex","ETHUSD",1733438232736,2.5960203,3795.4,3789.7,0.1]
["bitfinex","ETHUSD",1733438232920,2.5960203,3795.4,3791.1,0.1]
["bitfinex","ETHUSD",1733438233120,2.5960203,3795.4,3791.7,0.1]
["bitfinex","ETHUSD",1733438233419,2.5960203,3795.4,3792.1,0.1]
["bitfinex","ETHUSD",1733438233831,2.5960203,3795.4,3792.1,2.7371]
["bitfinex","ETHUSD",1733438234033,0.77880609,3795.3,3792.2,0.27371]
["bitfinex","ETHUSD",1733438234339,2.5960203,3795.4,3792.7,0.55]
["bitfinex","ETHUSD",1733438234747,2.5960203,3795.4,3792.8,0.2636]
["bitfinex","ETHUSD",1733438235037,2.5960203,3795.4,3792.8,2.9002]
["bitfinex","ETHUSD",1733438235206,2.5960203,3795.4,3792.8,2.6366]
["bitfinex","ETHUSD",1733438235699,0.55,3795.3,3792.8,2.6366]
["bitfinex","ETHUSD",1733438235899,0.55,3795.1,3792.8,2.6366]
["bitfinex","ETHUSD",1733438236497,2.5960203,3795.4,3792.8,2.6366]
["bitfinex","ETHUSD",1733438236718,2.5960203,3795.4,3792.9,0.2636]
["bitfinex","ETHUSD",1733438237252,2.5960203,3795.4,3792.9,2.9001]
["bitfinex","ETHUSD",1733438238246,2.5960203,3795.4,3792.9,2.6365]
["bitfinex","ETHUSD",1733438238452,2.5960203,3795.4,3793.0,0.26365]
["bitfinex","ETHUSD",1733438238719,2.5960203,3795.4,3793.0,2.90005]
["bitfinex","ETHUSD",1733438238919,2.5960203,3795.4,3793.0,2.6364]
["bitfinex","ETHUSD",1733438239321,100.0,3798.5,3793.1,0.2636]
["bitfinex","ETHUSD",1733438239728,100.0,3798.5,3793.4,0.2636]
["bitfinex","ETHUSD",1733438240144,100.0,3798.5,3793.4,2.8998]
["bitfinex","ETHUSD",1733438240385,0.35114717,3797.2,3793.4,2.6362]
["bitfinex","ETHUSD",1733438240546,2.5960203,3795.6,3793.4,2.6362]
["bitfinex","ETHUSD",1733438240749,2.5960203,3795.6,3793.4,6.6362]
["bitfinex","ETHUSD",1733438240954,2.5960203,3795.6,3793.4,2.6362]
["bitfinex","ETHUSD",1733438241326,1.26088087,3795.5,3793.4,2.6362]
["bitfinex","ETHUSD",1733438241736,0.55,3795.5,3793.4,2.6362]
["bitfinex","ETHUSD",1733438241930,0.55,3795.3,3793.4,2.6362]
["bitfinex","ETHUSD",1733438242167,0.55,3795.3,3790.1,0.1]
["bitfinex","ETHUSD",1733438242535,0.55,3795.3,3789.9,0.1]
["bitfinex","ETHUSD",1733438242746,0.55,3795.1,3789.9,0.1]
["bitfinex","ETHUSD",1733438242948,2.5960203,3795.4,3792.0,0.1]
["bitfinex","ETHUSD",1733438243162,2.5960203,3795.4,3790.6,0.2]
["bitfinex","ETHUSD",1733438243163,98.71776239,3795.7,3792.3,0.1]
["bitfinex","ETHUSD",1733438243362,98.71776239,3795.7,3792.1,0.1]
["bitfinex","ETHUSD",1733438243536,98.71776239,3795.7,3792.3,2.6369]
["bitfinex","ETHUSD",1733438244072,98.71776239,3795.7,3792.7,4.0]
["bitfinex","ETHUSD",1733438244368,2.5960203,3795.6,3792.8,0.4]
["bitfinex","ETHUSD",1733438244731,2.5960203,3795.6,3792.8,4.9443]
["bitfinex","ETHUSD",1733438244732,0.55,3795.5,3792.8,4.9443]
["bitfinex","ETHUSD",1733438245127,0.55,3795.5,3793.0,4.0]
["bitfinex","ETHUSD",1733438245327,2.5960203,3795.6,3793.0,4.0]
["bitfinex","ETHUSD",1733438245559,98.71776239,3795.7,3793.0,8.9441]
["bitfinex","ETHUSD",1733438245932,98.71776239,3795.7,3793.0,4.9441]
["bitfinex","ETHUSD",1733438248059,98.71776239,3795.7,3793.4,4.0]
["bitfinex","ETHUSD",1733438248362,98.71776239,3795.7,3793.4,8.9439]
["bitfinex","ETHUSD",1733438248566,0.55,3795.6,3793.4,8.9439]
["bitfinex","ETHUSD",1733438248770,98.71776239,3795.7,3793.4,8.9439]
["bitfinex","ETHUSD",1733438248976,98.71776239,3795.7,3794.8,0.1]
["bitfinex","ETHUSD",1733438249281,0.02635025,3795.6,3794.8,4.9429]
["bitfinex","ETHUSD",1733438249626,98.46989282,3795.7,3794.8,4.9439]
["bitfinex","ETHUSD",1733438249829,101.06591312,3795.7,3794.8,4.9439]
["bitfinex","ETHUSD",1733438250261,101.01591312,3795.7,3794.8,4.9439]
["bitfinex","ETHUSD",1733438250648,0.55,3795.6,3794.8,4.9439]
["bitfinex","ETHUSD",1733438251242,0.55,3795.6,3794.8,8.77339425]
["bitfinex","ETHUSD",1733438251844,0.55,3795.6,3794.8,8.22339425]
["bitfinex","ETHUSD",1733438252038,2.5960203,3795.5,3794.8,4.22339425]
["bitfinex","ETHUSD",1733438252288,2.5960203,3795.5,3789.3,0.2]
["bitfinex","ETHUSD",1733438252468,2.5960203,3795.5,3789.6,0.2]
["bitfinex","ETHUSD",1733438252781,2.5960203,3795.5,3788.9,0.2745333]
["bitfinex","ETHUSD",1733438253080,0.82752933,3795.4,3789.9,2.6366]
["bitfinex","ETHUSD",1733438253278,0.1,3795.2,3789.9,2.6366]
["bitfinex","ETHUSD",1733438253442,0.1,3794.8,3789.9,1.31909618]
["bitfinex","ETHUSD",1733438253642,0.1,3794.3,3789.9,1.31909618]
["bitfinex","ETHUSD",1733438253844,0.55,3794.2,3789.9,1.31909618]
["bitfinex","ETHUSD",1733438254140,0.55,3794.5,3790.0,0.13190962]
["bitfinex","ETHUSD",1733438254363,0.55,3794.3,3790.0,0.13190962]
["bitfinex","ETHUSD",1733438254573,0.55,3794.3,3790.1,0.55]
["bitfinex","ETHUSD",1733438254945,0.55,3794.3,3790.1,4.506]
["bitfinex","ETHUSD",1733438255580,0.55,3794.6,3790.1,4.506]
["bitfinex","ETHUSD",1733438255738,0.72752933,3795.4,3790.1,4.506]
["bitfinex","ETHUSD",1733438256175,0.72752933,3795.4,3790.3,4.0]
["bitfinex","ETHUSD",1733438256475,0.1,3795.1,3790.4,0.8506]
["bitfinex","ETHUSD",1733438256676,0.3,3795.1,3790.4,0.8506]
["bitfinex","ETHUSD",1733438256847,0.55,3795.0,3790.4,4.8063]
["bitfinex","ETHUSD",1733438257042,0.55,3794.9,3790.4,4.8063]
["bitfinex","ETHUSD",1733438257248,0.55,3794.7,3790.4,4.8063]
["bitfinex","ETHUSD",1733438257573,0.55,3794.5,3790.4,1.46416577]
["bitfinex","ETHUSD",1733438257941,0.55,3794.3,3791.0,35.0]
["bitfinex","ETHUSD",1733438258469,100.0,3798.5,3791.0,6.4469]
["bitfinex","ETHUSD",1733438258672,1.30216559,3798.0,3791.0,5.12933736]
["bitfinex","ETHUSD",1733438258842,100.0,3798.5,3791.1,0.51293374]
["bitfinex","ETHUSD",1733438259042,100.0,3798.5,3793.7,35.0]
["bitfinex","ETHUSD",1733438259470,100.0,3798.5,3791.1,8.51383374]
["bitfinex","ETHUSD",1733438259654,100.0,3798.5,3793.7,7.9991]
["bitfinex","ETHUSD",1733438259952,100.0,3798.5,3795.3,35.0]
["bitfinex","ETHUSD",1733438261045,100.0,3798.5,3793.8,0.55]
["bitfinex","ETHUSD",1733438261240,100.0,3798.5,3795.3,7.998]
["bitfinex","ETHUSD",1733438262253,100.0,3798.5,3795.3,11.998]
["bitfinex","ETHUSD",1733438262459,1.6378,3796.1,3795.3,11.998]
["bitfinex","ETHUSD",1733438262763,98.20866016,3795.7,3795.3,13.1978]
["bitfinex","ETHUSD",1733438263284,98.20866016,3795.7,3795.3,11.998]
["bitfinex","ETHUSD",1733438264650,3.01382831,3795.6,3795.3,10.64163982]
["bitfinex","ETHUSD",1733438268176,97.87053854,3795.7,3795.4,10.748]
["bitfinex","ETHUSD",1733438268368,99.22126689,3795.7,3795.4,10.748]
["bitfinex","ETHUSD",1733438269173,99.22126689,3795.7,3795.5,1.5243]
["bitfinex","ETHUSD",1733438269487,97.87053854,3795.7,3795.5,12.2723]
["bitfinex","ETHUSD",1733438269687,97.87053854,3795.7,3795.5,16.2723]
["bitfinex","ETHUSD",1733438269914,97.87053854,3795.7,3795.5,14.748]
["bitfinex","ETHUSD",1733438272178,1.5415,3795.6,3795.5,13.40801948]
["bitfinex","ETHUSD",1733438272373,2.5960203,3795.6,3795.5,2.12216734]
["bitfinex","ETHUSD",1733438272592,1.31547272,3795.5,3793.0,1.5243]
["bitfinex","ETHUSD",1733438272791,1.31633299,3795.1,3793.4,4.0]
["bitfinex","ETHUSD",1733438272986,0.55,3794.7,3793.4,4.0]
["bitfinex","ETHUSD",1733438273177,0.08,3794.6,3793.4,4.0]
["bitfinex","ETHUSD",1733438273377,0.55,3794.3,3793.4,6.6357]
["bitfinex","ETHUSD",1733438273708,0.55,3794.2,3793.4,6.6357]
["bitfinex","ETHUSD",1733438274073,0.08,3794.7,3793.4,6.6357]
["bitfinex","ETHUSD",1733438274283,0.55,3794.6,3793.4,6.6357]
["bitfinex","ETHUSD",1733438276317,2.6760203,3795.6,3793.4,6.6357]
["bitfinex","ETHUSD",1733438276508,0.55,3795.4,3793.4,6.6357]
["bitfinex","ETHUSD",1733438277527,0.55,3795.2,3793.4,6.6357]
["bitfinex","ETHUSD",1733438278403,0.55,3795.2,3793.4,2.6357]
["bitfinex","ETHUSD",1733438278988,0.55,3795.0,3793.4,2.6357]
["bitfinex","ETHUSD",1733438279389,0.6054758,3795.0,3793.4,2.6357]
["bitfinex","ETHUSD",1733438280096,0.6054758,3795.0,3793.4,2.89927]
["bitfinex","ETHUSD",1733438280299,0.6054758,3795.0,3793.4,2.6357]
["bitfinex","ETHUSD",1733438281130,0.08,3794.9,3793.4,2.6357]
["bitfinex","ETHUSD",1733438281332,0.55,3794.8,3793.4,2.6357]
["bitfinex","ETHUSD",1733438281620,0.55,3794.4,3793.4,2.6357]
["bitfinex","ETHUSD",1733438281990,0.08,3794.3,3793.4,2.6357]
["bitfinex","ETHUSD",1733438282191,0.08,3794.1,3793.4,2.6357]
["bitfinex","ETHUSD",1733438282389,0.55,3793.9,3793.6,4.0]
["bitfinex","ETHUSD",1733438282637,0.55,3793.9,3793.6,6.636]
["bitfinex","ETHUSD",1733438282810,0.08,3793.8,3793.6,6.636]
["bitfinex","ETHUSD",1733438283204,0.55,3793.7,3793.6,2.636]
["bitfinex","ETHUSD",1733438283415,0.0554758,3793.7,3793.6,2.636]
["bitfinex","ETHUSD",1733438283597,0.6054758,3793.7,3793.6,2.636]
["bitfinex","ETHUSD",1733438284416,0.6854758,3793.7,3793.6,2.636]
["bitfinex","ETHUSD",1733438284713,0.6854758,3793.7,3793.6,2.556]
["bitfinex","ETHUSD",1733438286530,1.31843323,3791.9,3786.1,0.2]
["bitfinex","ETHUSD",1733438286702,1.37362425,3791.7,3788.3,4.0]
["bitfinex","ETHUSD",1733438287093,1.37362425,3791.7,3788.4,1.5458]
["bitfinex","ETHUSD",1733438287410,1.42910005,3791.7,3788.4,1.5458]
["bitfinex","ETHUSD",1733438287596,1.3560141,3791.3,3788.7,4.0]
["bitfinex","ETHUSD",1733438287793,1.33231811,3791.2,3788.7,6.6394]
["bitfinex","ETHUSD",1733438288003,1.3273,3791.4,3788.7,6.6394]
["bitfinex","ETHUSD",1733438288216,1.3273,3791.2,3788.7,2.50216331]
["bitfinex","ETHUSD",1733438288428,0.55,3791.0,3788.7,2.75237964]
["bitfinex","ETHUSD",1733438288735,1.46003,3791.1,3788.7,2.75237964]
["bitfinex","ETHUSD",1733438289229,1.46003,3791.1,3788.7,2.50216331]
["bitfinex","ETHUSD",1733438290029,0.55,3791.0,3788.7,2.50216331]
["bitfinex","ETHUSD",1733438290194,1.3273,3790.7,3788.7,2.50216331]
["bitfinex","ETHUSD",1733438290389,0.55,3790.4,3788.7,2.50216331]
["bitfinex","ETHUSD",1733438290632,0.55,3790.2,3788.7,1.86339025]
["bitfinex","ETHUSD",1733438290793,0.55,3790.8,3788.7,1.86339025]
["bitfinex","ETHUSD",1733438290996,1.3273,3790.9,3788.7,1.86339025]
["bitfinex","ETHUSD",1733438291198,1.3273,3790.1,3788.7,1.86339025]
["bitfinex","ETHUSD",1733438291530,0.55,3789.8,3786.5,1.5458]
["bitfinex","ETHUSD",1733438291733,1.3273,3789.9,3786.5,1.5458]
["bitfinex","ETHUSD",1733438291908,1.3273,3789.7,3786.5,1.5458]
["bitfinex","ETHUSD",1733438292107,0.55,3789.4,3786.5,1.5458]
["bitfinex","ETHUSD",1733438292427,1.3273,3789.1,3785.9,1.82062423]
["bitfinex","ETHUSD",1733438292598,0.55,3788.8,3785.9,4.46092423]
["bitfinex","ETHUSD",1733438292800,1.3273,3788.5,3785.9,4.46092423]
["bitfinex","ETHUSD",1733438292991,0.55,3788.2,3785.9,4.46092423]
["bitfinex","ETHUSD",1733438293195,1.3273,3788.1,3785.9,4.46092423]
["bitfinex","ETHUSD",1733438293395,0.55,3787.8,3785.9,2.91512423]
["bitfinex","ETHUSD",1733438293632,1.3273,3787.5,3785.9,2.91512423]
["bitfinex","ETHUSD",1733438293835,0.55,3787.2,3785.9,2.6403]
["bitfinex","ETHUSD",1733438294208,0.55,3787.0,3785.9,2.6403]
["bitfinex","ETHUSD",1733438294412,0.55,3786.8,3785.9,2.6403]
["bitfinex","ETHUSD",1733438294732,0.55,3786.6,3785.9,2.6403]
["bitfinex","ETHUSD",1733438295032,0.55,3786.2,3785.9,2.6403]
["bitfinex","ETHUSD",1733438295347,0.2,3786.1,3783.5,0.27519046]
["bitfinex","ETHUSD",1733438295504,0.55,3786.0,3781.7,1.5458]
["bitfinex","ETHUSD",1733438295699,0.55,3786.0,3781.9,1.82088397]
["bitfinex","ETHUSD",1733438296197,0.55,3786.1,3781.9,4.46358397]
["bitfinex","ETHUSD",1733438296838,0.55,3786.1,3782.0,1.546]
["bitfinex","ETHUSD",1733438297338,0.55,3786.1,3782.1,1.546]
["bitfinex","ETHUSD",1733438297504,0.2,3786.3,3782.2,0.4465184]
["bitfinex","ETHUSD",1733438297706,0.55,3786.2,3782.2,3.0905184]
["bitfinex","ETHUSD",1733438298228,0.55,3786.4,3782.2,3.0905184]
["bitfinex","ETHUSD",1733438298540,0.55,3786.0,3782.3,1.546]
["bitfinex","ETHUSD",1733438298717,0.55,3786.0,3782.4,0.46365184]
["bitfinex","ETHUSD",1733438299037,0.55,3786.0,3782.4,3.10745184]
["bitfinex","ETHUSD",1733438299409,0.55,3786.0,3782.5,1.546]
["bitfinex","ETHUSD",1733438299735,0.55,3786.3,3782.5,4.1898]
["bitfinex","ETHUSD",1733438299937,0.55,3785.3,3782.5,2.6438]
["bitfinex","ETHUSD",1733438300342,0.2,3785.0,3782.5,2.6438]
["bitfinex","ETHUSD",1733438300545,0.55,3784.9,3782.5,2.6438]
["bitfinex","ETHUSD",1733438300710,0.2,3784.4,3782.5,2.6438]
["bitfinex","ETHUSD",1733438301037,2.772,3783.6,3782.5,2.6438]
["bitfinex","ETHUSD",1733438301337,0.55,3782.8,3782.5,2.37715026]
["bitfinex","ETHUSD",1733438302246,0.2,3784.9,3782.5,2.37715026]
["bitfinex","ETHUSD",1733438302414,0.2,3784.0,3780.8,1.546]
["bitfinex","ETHUSD",1733438302619,0.2,3783.7,3780.8,1.546]
["bitfinex","ETHUSD",1733438302921,0.2,3783.8,3781.5,35.0]
["bitfinex","ETHUSD",1733438303225,0.2,3783.2,3780.9,0.1546]
["bitfinex","ETHUSD",1733438303429,0.2,3782.4,3781.5,2.6436]
["bitfinex","ETHUSD",1733438303629,0.55,3782.2,3781.5,2.6436]
["bitfinex","ETHUSD",1733438303832,0.55,3782.0,3781.5,2.6436]
["bitfinex","ETHUSD",1733438304150,0.55,3781.6,3781.5,2.28403103]
["bitfinex","ETHUSD",1733438304362,0.55,3781.9,3781.5,2.28403103]
["bitfinex","ETHUSD",1733438305030,0.55,3782.2,3781.5,2.28403103]
["bitfinex","ETHUSD",1733438305223,0.55,3782.6,3779.5,0.1155459]
["bitfinex","ETHUSD",1733438305452,0.55,3781.9,3779.5,0.1155459]
["bitfinex","ETHUSD",1733438305647,0.2,3781.6,3779.5,0.1155459]
["bitfinex","ETHUSD",1733438305950,0.55,3782.0,3779.5,0.1155459]
["bitfinex","ETHUSD",1733438306160,0.55,3782.2,3779.5,0.1155459]
["bitfinex","ETHUSD",1733438306335,0.55,3781.9,3779.9,35.0]
["bitfinex","ETHUSD",1733438306921,0.1,3782.6,3779.5,0.1155459]
["bitfinex","ETHUSD",1733438306922,0.55,3782.5,3779.5,0.1155459]
["bitfinex","ETHUSD",1733438307159,0.2,3783.0,3779.5,0.1155459]
["bitfinex","ETHUSD",1733438307341,0.2,3783.8,3782.4,35.0]
["bitfinex","ETHUSD",1733438307548,0.13544043,3783.8,3782.4,35.0]
["bitfinex","ETHUSD",1733438307746,0.2,3784.6,3780.9,0.31077785]
["bitfinex","ETHUSD",1733438308123,0.32533831,3785.1,3781.0,1.546]
["bitfinex","ETHUSD",1733438308124,0.2,3785.1,3781.0,1.546]
["bitfinex","ETHUSD",1733438308454,0.2,3784.7,3783.1,35.0]
["bitfinex","ETHUSD",1733438308753,0.2,3784.8,3783.1,35.0]
["bitfinex","ETHUSD",1733438309363,0.2,3784.4,3783.1,35.0]
["bitfinex","ETHUSD",1733438309525,0.2,3784.4,3781.0,4.1908]
["bitfinex","ETHUSD",1733438309725,0.2,3783.7,3781.0,2.6448]
["bitfinex","ETHUSD",1733438309956,0.2,3783.5,3781.1,35.0]
["bitfinex","ETHUSD",1733438310122,0.2,3783.5,3781.1,37.6447]
["bitfinex","ETHUSD",1733438310325,0.2,3783.5,3781.1,2.6447]
["bitfinex","ETHUSD",1733438310536,0.55,3783.4,3781.1,2.6447]
["bitfinex","ETHUSD",1733438310832,0.55,3782.3,3781.1,2.6447]
["bitfinex","ETHUSD",1733438311039,0.55,3782.1,3781.1,2.6447]
["bitfinex","ETHUSD",1733438311247,0.55,3782.3,3781.1,2.6447]
["bitfinex","ETHUSD",1733438311434,0.55,3782.1,3781.1,2.6447]
["bitfinex","ETHUSD",1733438312164,3.322,3782.2,3781.1,2.6447]
["bitfinex","ETHUSD",1733438312727,2.772,3781.9,3781.1,2.6447]
["bitfinex","ETHUSD",1733438312929,0.55,3781.8,3781.1,2.6447]
["bitfinex","ETHUSD",1733438313326,3.322,3781.6,3781.1,2.6447]
["bitfinex","ETHUSD",1733438313636,0.55,3781.6,3781.1,2.6447]
["bitfinex","ETHUSD",1733438314157,0.2,3781.5,3781.1,0.98602386]
["bitfinex","ETHUSD",1733438314360,0.2,3781.3,3781.1,0.98602386]
["bitfinex","ETHUSD",1733438314570,4.15879923,3781.2,3781.1,0.63733222]
["bitfinex","ETHUSD",1733438314749,4.61839921,3781.2,3778.5,0.27508167]
["bitfinex","ETHUSD",1733438315267,4.1145289,3780.8,3777.8,1.626]
["bitfinex","ETHUSD",1733438315428,0.0215,3780.5,3777.8,1.60449473]
["bitfinex","ETHUSD",1733438315624,4.11473778,3780.6,3777.8,1.60449473]
["bitfinex","ETHUSD",1733438315625,1.35342833,3780.3,3777.8,1.60449473]
["bitfinex","ETHUSD",1733438316066,1.33344439,3780.1,3777.8,1.60449473]
["bitfinex","ETHUSD",1733438316230,1.31758171,3779.8,3777.8,1.60449473]
["bitfinex","ETHUSD",1733438316568,0.55,3779.8,3777.8,1.60449473]
["bitfinex","ETHUSD",1733438316946,0.0215,3779.7,3775.7,0.27518165]
["bitfinex","ETHUSD",1733438317144,0.0215,3779.7,3776.2,0.29903677]
["bitfinex","ETHUSD",1733438317337,0.0215,3779.7,3776.2,2.94593677]
["bitfinex","ETHUSD",1733438317541,0.0215,3779.7,3776.3,0.29459368]
["bitfinex","ETHUSD",1733438317761,0.0215,3779.7,3776.3,3.24173045]
["bitfinex","ETHUSD",1733438317948,0.0215,3779.7,3776.3,2.6481]
["bitfinex","ETHUSD",1733438318148,0.0215,3779.5,3776.3,2.6481]
["bitfinex","ETHUSD",1733438318472,0.0215,3779.3,3776.3,2.6481]
["bitfinex","ETHUSD",1733438320031,0.0215,3779.2,3776.3,2.6481]
["bitfinex","ETHUSD",1733438320334,0.0215,3779.2,3776.4,0.26481]
["bitfinex","ETHUSD",1733438320528,0.0215,3779.2,3776.5,1.626]
["bitfinex","ETHUSD",1733438320768,0.0215,3779.2,3776.5,4.274]
["bitfinex","ETHUSD",1733438321444,0.0215,3779.2,3776.5,2.648]
["bitfinex","ETHUSD",1733438321677,0.0215,3779.2,3776.5,2.939281]
["bitfinex","ETHUSD",1733438321962,0.0215,3779.2,3776.6,35.0]
["bitfinex","ETHUSD",1733438322165,0.0215,3779.2,3776.5,2.648]
["bitfinex","ETHUSD",1733438322364,0.0215,3779.2,3775.6,1.626]
["bitfinex","ETHUSD",1733438322365,0.0215,3779.2,3776.6,2.6479]
["bitfinex","ETHUSD",1733438322566,0.0215,3779.2,3776.7,0.26479]
["bitfinex","ETHUSD",1733438322865,0.0215,3779.2,3776.8,35.0]
["bitfinex","ETHUSD",1733438323077,0.0215,3779.2,3776.9,1.626]
["bitfinex","ETHUSD",1733438323932,0.0215,3779.2,3776.9,4.2737]
["bitfinex","ETHUSD",1733438324141,0.0215,3779.2,3777.1,1.626]
["bitfinex","ETHUSD",1733438324384,0.00159205,3779.7,3777.9,0.2]
["bitfinex","ETHUSD",1733438324534,0.0215,3783.7,3779.0,0.2]
["bitfinex","ETHUSD",1733438324869,0.0215,3783.7,3779.6,1.626]
["bitfinex","ETHUSD",1733438325042,0.0215,3783.7,3779.5,0.2]
["bitfinex","ETHUSD",1733438325043,0.0215,3783.7,3780.1,1.626]
["bitfinex","ETHUSD",1733438325243,0.27513268,3783.6,3781.0,0.2]
["bitfinex","ETHUSD",1733438325436,0.0215,3783.7,3781.2,0.2]
["bitfinex","ETHUSD",1733438325637,0.13710197,3783.8,3781.4,0.2]
["bitfinex","ETHUSD",1733438325958,0.0215,3786.3,3781.9,1.626]
["bitfinex","ETHUSD",1733438326159,0.0215,3786.3,3782.2,1.5222]
["bitfinex","ETHUSD",1733438326476,0.0215,3786.3,3783.3,0.2]
["bitfinex","ETHUSD",1733438326634,0.0215,3786.3,3783.6,0.2]
["bitfinex","ETHUSD",1733438326840,0.0215,3786.3,3783.3,3.29336967]
["bitfinex","ETHUSD",1733438327041,0.0215,3786.3,3783.6,2.843]
["bitfinex","ETHUSD",1733438327267,0.0215,3789.0,3783.7,1.5222]
["bitfinex","ETHUSD",1733438327591,0.0215,3789.0,3784.9,0.2]
["bitfinex","ETHUSD",1733438327878,0.0215,3789.0,3785.0,1.82098301]
["bitfinex","ETHUSD",1733438328078,0.0215,3789.0,3785.3,0.75]
["bitfinex","ETHUSD",1733438328285,0.0215,3789.0,3785.5,0.2]
["bitfinex","ETHUSD",1733438328457,0.0215,3789.0,3785.7,0.55]
["bitfinex","ETHUSD",1733438328857,0.0215,3789.0,3785.7,3.1915]
["bitfinex","ETHUSD",1733438329062,1.1377,3789.9,3785.7,3.1915]
["bitfinex","ETHUSD",1733438329262,209.97007528,3786.8,3785.9,0.55]
["bitfinex","ETHUSD",1733438329466,24.04223795,3786.6,3786.0,0.30421334]
["bitfinex","ETHUSD",1733438329651,30.20092923,3786.6,3786.0,0.30421334]
["bitfinex","ETHUSD",1733438329861,24.92205099,3786.5,3786.0,2.6413]
["bitfinex","ETHUSD",1733438330185,1.30074618,3786.5,3786.0,2.6413]
["bitfinex","ETHUSD",1733438330394,10.64021815,3786.3,3786.0,2.6413]
["bitfinex","ETHUSD",1733438330551,12.34504208,3786.2,3783.3,0.17222]
["bitfinex","ETHUSD",1733438330752,24.14437696,3785.3,3783.5,0.1]
["bitfinex","ETHUSD",1733438330950,74.41706512,3785.5,3783.5,0.1]
["bitfinex","ETHUSD",1733438331145,26.79415052,3785.3,3783.6,0.2607159]
["bitfinex","ETHUSD",1733438331383,51.47750604,3785.3,3783.4,0.2607159]
["bitfinex","ETHUSD",1733438331565,25.02704899,3785.2,3783.6,2.6424]
["bitfinex","ETHUSD",1733438331776,34.49776876,3785.2,3783.6,2.6424]
["bitfinex","ETHUSD",1733438331963,28.31291342,3785.2,3783.6,2.6424]
["bitfinex","ETHUSD",1733438332290,45.25901119,3784.5,3783.6,2.6424]
["bitfinex","ETHUSD",1733438332591,16.17083837,3783.9,3783.6,2.6424]
["bitfinex","ETHUSD",1733438332765,0.55,3783.7,3781.9,1.6599]
["bitfinex","ETHUSD",1733438332953,45.36771948,3782.9,3781.9,1.6599]
["bitfinex","ETHUSD",1733438333145,6.2124771,3782.1,3780.6,1.6599]
["bitfinex","ETHUSD",1733438333362,18.92722615,3781.5,3780.6,1.6599]
["bitfinex","ETHUSD",1733438333562,26.47413284,3781.7,3780.6,4.3045]
["bitfinex","ETHUSD",1733438333563,37.35945346,3781.1,3780.6,4.3045]
["bitfinex","ETHUSD",1733438333773,21.56892087,3780.8,3780.6,4.3045]
["bitfinex","ETHUSD",1733438333979,27.78139797,3780.7,3780.6,2.6446]
["bitfinex","ETHUSD",1733438334174,26.6111663,3780.7,3780.6,2.6446]
["bitfinex","ETHUSD",1733438334367,48.41024859,3780.7,3777.5,1.6599]
["bitfinex","ETHUSD",1733438334562,48.41024859,3780.7,3777.6,0.1]
["bitfinex","ETHUSD",1733438334563,29.58835919,3779.8,3777.6,0.1]
["bitfinex","ETHUSD",1733438334764,6.23191373,3779.6,3777.5,1.6599]
["bitfinex","ETHUSD",1733438334964,6.23191373,3779.6,3777.6,0.16599]
["bitfinex","ETHUSD",1733438335270,49.23487741,3779.7,3777.6,0.16599]
["bitfinex","ETHUSD",1733438335596,21.63640232,3779.1,3777.6,2.66450312]
["bitfinex","ETHUSD",1733438335758,6.23191373,3779.1,3777.6,2.66450312]
["bitfinex","ETHUSD",1733438335967,49.23487741,3779.0,3777.6,2.66450312]
["bitfinex","ETHUSD",1733438336288,35.82027292,3778.9,3777.6,2.66450312]
["bitfinex","ETHUSD",1733438336791,70.54093513,3779.0,3777.6,2.66450312]
["bitfinex","ETHUSD",1733438336978,21.63640232,3778.9,3777.6,3.09694343]
["bitfinex","ETHUSD",1733438337174,35.82027292,3778.9,3777.6,2.66450312]
["bitfinex","ETHUSD",1733438337375,55.03348973,3778.9,3777.6,2.66450312]
["bitfinex","ETHUSD",1733438337578,27.59847509,3778.9,3777.6,2.66450312]
["bitfinex","ETHUSD",1733438337796,21.36656136,3778.9,3777.5,0.48669612]
["bitfinex","ETHUSD",1733438338093,21.30605772,3779.0,3777.5,0.48669612]
["bitfinex","ETHUSD",1733438338094,48.90453281,3779.0,3777.5,0.50469924]
["bitfinex","ETHUSD",1733438338297,24.92765492,3779.0,3777.5,0.50469924]
["bitfinex","ETHUSD",1733438338590,11.57355407,3779.0,3777.5,0.48669612]
["bitfinex","ETHUSD",1733438338797,25.75742467,3779.2,3777.6,0.5047]
["bitfinex","ETHUSD",1733438339009,57.18683428,3779.2,3777.7,0.36560992]
["bitfinex","ETHUSD",1733438339155,21.63640232,3779.0,3777.7,0.38361304]
["bitfinex","ETHUSD",1733438339356,16.07091807,3779.1,3777.7,3.03071304]
["bitfinex","ETHUSD",1733438339596,0.13764604,3779.3,3777.7,3.03071304]
["bitfinex","ETHUSD",1733438339597,0.13764604,3779.3,3778.8,0.55]
["bitfinex","ETHUSD",1733438339790,6.28535687,3779.8,3778.8,0.55]
["bitfinex","ETHUSD",1733438339956,21.63640232,3780.5,3778.8,3.1963]
["bitfinex","ETHUSD",1733438340157,21.77398031,3780.5,3779.0,0.55]
["bitfinex","ETHUSD",1733438340478,9.79300729,3780.7,3779.0,3.21420312]
["bitfinex","ETHUSD",1733438340673,1.30919541,3781.9,3779.0,3.21420312]
["bitfinex","ETHUSD",1733438340871,1.5184,3782.1,3779.3,1.6599]
["bitfinex","ETHUSD",1733438341070,1.5184,3782.1,3779.4,0.55]
["bitfinex","ETHUSD",1733438341276,1.5184,3782.1,3779.4,2.66390312]
["bitfinex","ETHUSD",1733438341604,0.037,3779.7,3779.4,2.66390312]
["bitfinex","ETHUSD",1733438345863,0.037,3779.7,3779.4,2.46390312]
["bitfinex","ETHUSD",1733438347160,0.037,3779.7,3779.4,2.71029343]
["bitfinex","ETHUSD",1733438347365,0.037,3779.7,3779.4,2.46390312]
["bitfinex","ETHUSD",1733438347859,0.037,3779.7,3779.6,23.0]
["bitfinex","ETHUSD",1733438349171,0.037,3779.7,3779.4,2.46390312]
["bitfinex","ETHUSD",1733438351205,0.037,3779.7,3779.5,22.9]
["bitfinex","ETHUSD",1733438352322,0.22629,3779.7,3779.5,22.9]
["bitfinex","ETHUSD",1733438352470,0.22629,3779.7,3779.4,2.46390312]
["bitfinex","ETHUSD",1733438352670,0.75,3779.6,3779.4,2.46390312]
["bitfinex","ETHUSD",1733438353309,0.55,3779.6,3779.4,2.46390312]
["bitfinex","ETHUSD",1733438353514,0.037,3779.7,3779.4,2.46390312]
["bitfinex","ETHUSD",1733438353874,0.037,3779.7,3779.6,22.9]
["bitfinex","ETHUSD",1733438354207,0.037,3779.7,3777.7,1.5817]
["bitfinex","ETHUSD",1733438354406,0.16929,3779.6,3777.7,1.5817]
["bitfinex","ETHUSD",1733438354609,0.16929,3779.6,3778.9,22.9]
["bitfinex","ETHUSD",1733438354795,0.2,3779.5,3777.7,1.5817]
["bitfinex","ETHUSD",1733438355106,0.16929,3779.6,3777.7,1.5817]
["bitfinex","ETHUSD",1733438355319,0.037,3779.7,3779.2,22.9]
["bitfinex","ETHUSD",1733438355605,0.037,3779.7,3777.7,4.2282]
["bitfinex","ETHUSD",1733438356013,0.037,3779.7,3777.8,0.55]
["bitfinex","ETHUSD",1733438356175,0.037,3779.7,3779.6,22.9]
["bitfinex","ETHUSD",1733438357316,1.5296,3781.3,3779.6,22.9]
["bitfinex","ETHUSD",1733438357484,0.2,3781.1,3779.6,2.6458]
["bitfinex","ETHUSD",1733438357873,0.2,3781.0,3779.7,22.9]
["bitfinex","ETHUSD",1733438358102,1.70256,3781.3,3779.7,22.9]
["bitfinex","ETHUSD",1733438358103,0.2,3780.5,3779.7,22.9]
["bitfinex","ETHUSD",1733438358371,0.2,3780.5,3779.7,25.5457]
["bitfinex","ETHUSD",1733438358984,2.772,3781.2,3779.7,25.5457]
["bitfinex","ETHUSD",1733438358985,0.2,3780.3,3779.7,25.5457]
["bitfinex","ETHUSD",1733438359184,0.2,3780.1,3779.7,2.6457]
["bitfinex","ETHUSD",1733438359397,0.2,3779.8,3779.7,2.6457]
["bitfinex","ETHUSD",1733438359708,0.75,3779.8,3779.7,2.6457]
["bitfinex","ETHUSD",1733438360606,0.75,3779.8,3779.7,2.9093]
["bitfinex","ETHUSD",1733438361214,2.3858,3779.8,3779.7,2.9093]
["bitfinex","ETHUSD",1733438361426,0.6432,3778.3,3777.6,0.5047]
["bitfinex","ETHUSD",1733438361594,0.2,3777.7,3777.6,0.5047]
["bitfinex","ETHUSD",1733438361778,0.75,3777.7,3777.6,0.5047]
["bitfinex","ETHUSD",1733438362112,0.75,3777.7,3777.6,0.7683]
["bitfinex","ETHUSD",1733438362320,0.75,3777.7,3777.6,0.2636]
["bitfinex","ETHUSD",1733438362478,0.19839,3777.4,3775.6,1.6367]
["bitfinex","ETHUSD",1733438363209,0.19839,3777.1,3775.7,0.2636]
["bitfinex","ETHUSD",1733438363517,0.19839,3776.6,3775.7,19.9636]
["bitfinex","ETHUSD",1733438363817,0.19839,3776.6,3775.8,0.2636]
["bitfinex","ETHUSD",1733438364311,0.19839,3775.9,3775.8,0.2636]
["bitfinex","ETHUSD",1733438364610,0.19839,3775.9,3774.5,0.2636]
["bitfinex","ETHUSD",1733438365114,0.19839,3775.7,3774.5,0.2636]
["bitfinex","ETHUSD",1733438365273,0.19839,3775.0,3774.5,0.2636]
["bitfinex","ETHUSD",1733438365479,0.19839,3775.0,3774.5,2.6489]
["bitfinex","ETHUSD",1733438366439,0.19839,3774.7,3772.6,0.1617782]
["bitfinex","ETHUSD",1733438366588,1.6358,3773.6,3772.6,0.1617782]
["bitfinex","ETHUSD",1733438366931,0.19839,3773.0,3769.4,0.00161]
["bitfinex","ETHUSD",1733438367080,0.19839,3773.0,3769.3,1.6367]
["bitfinex","ETHUSD",1733438367081,0.19839,3772.8,3769.3,1.6367]
["bitfinex","ETHUSD",1733438367414,0.19839,3771.9,3769.3,1.80037]
["bitfinex","ETHUSD",1733438367619,0.183419,3774.7,3769.3,1.80037]
["bitfinex","ETHUSD",1733438367620,0.19839,3771.6,3769.3,1.80037]
["bitfinex","ETHUSD",1733438367821,0.19839,3771.6,3768.0,1.6367]
["bitfinex","ETHUSD",1733438368132,1.6358,3771.5,3769.4,1.6367]
["bitfinex","ETHUSD",1733438368284,0.19839,3771.4,3769.4,0.27601262]
["bitfinex","ETHUSD",1733438368477,1.6358,3771.5,3769.4,0.27601262]
["bitfinex","ETHUSD",1733438368478,1.6358,3771.5,3769.5,0.29281126]
["bitfinex","ETHUSD",1733438368679,0.19839,3771.0,3769.5,0.29281126]
["bitfinex","ETHUSD",1733438368989,0.19839,3771.2,3769.5,2.94571126]
["bitfinex","ETHUSD",1733438369293,0.19839,3773.0,3769.8,0.1]
["bitfinex","ETHUSD",1733438369480,1.73419,3773.0,3769.8,0.56824113]
["bitfinex","ETHUSD",1733438369817,0.183419,3774.7,3769.8,0.56824113]
["bitfinex","ETHUSD",1733438369818,0.09839,3773.7,3770.7,0.1]
["bitfinex","ETHUSD",1733438369979,0.183419,3774.7,3769.8,3.12094113]
["bitfinex","ETHUSD",1733438369980,1.73419,3774.5,3773.6,19.6]
["bitfinex","ETHUSD",1733438370181,1.73419,3775.3,3773.6,19.6]
["bitfinex","ETHUSD",1733438370415,1.6358,3775.3,3773.0,0.55]
["bitfinex","ETHUSD",1733438370615,0.13679494,3775.4,3773.0,2.6504]
["bitfinex","ETHUSD",1733438370916,1.6358,3776.1,3774.9,19.6]
["bitfinex","ETHUSD",1733438371289,0.13679995,3776.2,3775.0,0.55]
["bitfinex","ETHUSD",1733438371489,0.09839,3776.9,3775.0,0.55]
["bitfinex","ETHUSD",1733438371694,1.6358,3777.0,3775.0,0.55]
["bitfinex","ETHUSD",1733438371995,0.1368353,3777.3,3775.7,0.55]
["bitfinex","ETHUSD",1733438372199,0.09839,3777.5,3775.9,0.55]
["bitfinex","ETHUSD",1733438372595,0.09839,3777.5,3775.9,3.1984]
["bitfinex","ETHUSD",1733438373517,0.09839,3777.7,3775.9,3.1984]
["bitfinex","ETHUSD",1733438373724,0.09839,3777.5,3775.9,3.51824]
["bitfinex","ETHUSD",1733438373897,0.09839,3777.6,3775.9,2.6484]
["bitfinex","ETHUSD",1733438374083,0.09839,3777.6,3776.0,0.55]
["bitfinex","ETHUSD",1733438374287,0.09839,3776.8,3775.9,2.6484]
["bitfinex","ETHUSD",1733438374483,0.09839,3776.9,3775.9,2.6484]
["bitfinex","ETHUSD",1733438374820,1.74849558,3777.8,3775.9,2.6484]
["bitfinex","ETHUSD",1733438374821,0.09839,3776.7,3775.9,2.6484]
["bitfinex","ETHUSD",1733438375569,0.09839,3777.2,3775.9,2.5041201]
["bitfinex","ETHUSD",1733438375729,0.09839,3776.9,3775.9,2.5041201]
["bitfinex","ETHUSD",1733438376017,1.5771,3777.8,3775.9,2.5041201]
["bitfinex","ETHUSD",1733438376018,0.09839,3776.2,3775.9,2.5041201]
["bitfinex","ETHUSD",1733438376182,0.09839,3776.0,3775.9,2.5041201]
["bitfinex","ETHUSD",1733438377890,0.265939,3776.0,3775.9,2.5041201]
["bitfinex","ETHUSD",1733438378090,1.966839,3776.0,3775.9,0.8375201]
["bitfinex","ETHUSD",1733438378320,0.09839,3773.7,3772.8,1.6657]
["bitfinex","ETHUSD",1733438378480,0.09839,3773.7,3771.4,1.6657]
["bitfinex","ETHUSD",1733438378687,0.09839,3773.4,3771.5,0.17657]
["bitfinex","ETHUSD",1733438379374,0.09839,3773.2,3771.5,0.17657]
["bitfinex","ETHUSD",1733438379665,0.09839,3772.3,3770.6,1.6657]
["bitfinex","ETHUSD",1733438379823,0.09839,3771.5,3770.0,0.2758109]
["bitfinex","ETHUSD",1733438380020,0.09839,3770.5,3768.9,1.6657]
["bitfinex","ETHUSD",1733438380267,0.09839,3770.5,3770.0,0.27585673]
["bitfinex","ETHUSD",1733438380434,0.09839,3770.2,3769.0,0.25774782]
["bitfinex","ETHUSD",1733438380772,0.09839,3769.8,3769.0,0.25774782]
["bitfinex","ETHUSD",1733438381068,0.09839,3769.6,3768.4,0.27591867]
["bitfinex","ETHUSD",1733438381370,1.059133,3774.9,3767.5,1.6657]
["bitfinex","ETHUSD",1733438381371,0.09839,3768.9,3767.5,1.6657]
["bitfinex","ETHUSD",1733438382132,1.1509,3769.9,3767.5,1.6657]
["bitfinex","ETHUSD",1733438382334,0.09839,3768.9,3767.5,1.6657]
["bitfinex","ETHUSD",1733438382538,0.09839,3768.9,3768.8,4.9117782]
["bitfinex","ETHUSD",1733438383353,0.09839,3769.9,3768.8,5.40295602]
["bitfinex","ETHUSD",1733438383529,1.1509,3771.7,3768.9,1.96571083]
["bitfinex","ETHUSD",1733438383866,1.059133,3774.9,3768.9,1.96571083]
["bitfinex","ETHUSD",1733438383867,0.09839,3773.2,3769.9,0.1]
["bitfinex","ETHUSD",1733438384027,0.09839,3773.5,3771.0,0.1]
["bitfinex","ETHUSD",1733438384360,0.17519496,3777.6,3771.0,0.1]
["bitfinex","ETHUSD",1733438384361,0.27580801,3774.0,3771.5,0.1]
["bitfinex","ETHUSD",1733438384527,0.27580801,3774.0,3771.1,0.0265132]
["bitfinex","ETHUSD",1733438384528,0.09839,3774.2,3772.2,0.1]
["bitfinex","ETHUSD",1733438384721,0.1,3776.8,3772.2,0.1]
["bitfinex","ETHUSD",1733438384722,0.09839,3774.8,3772.5,0.55]
["bitfinex","ETHUSD",1733438384927,0.17519496,3777.6,3772.8,0.55]
["bitfinex","ETHUSD",1733438384928,0.37407819,3775.2,3772.8,0.55]
["bitfinex","ETHUSD",1733438385251,0.09839,3775.9,3773.7,0.55]
["bitfinex","ETHUSD",1733438385458,0.09839,3776.0,3773.9,0.8136]
["bitfinex","ETHUSD",1733438385652,0.09839,3775.1,3774.3,0.2636]
["bitfinex","ETHUSD",1733438385851,0.09839,3775.4,3774.3,0.2636]
["bitfinex","ETHUSD",1733438386023,0.09839,3775.4,3774.3,2.9131]
["bitfinex","ETHUSD",1733438386372,0.09839,3776.3,3774.7,0.2636]
["bitfinex","ETHUSD",1733438386541,0.09839,3776.1,3774.9,0.2636]
["bitfinex","ETHUSD",1733438386729,0.09839,3776.1,3774.9,4.2636]
["bitfinex","ETHUSD",1733438386940,0.09839,3776.5,3774.9,6.9127]
["bitfinex","ETHUSD",1733438387437,0.0509,3777.0,3774.9,6.9127]
["bitfinex","ETHUSD",1733438387438,0.09839,3776.3,3774.9,6.9127]
["bitfinex","ETHUSD",1733438387677,0.09839,3776.3,3775.1,0.2636]
["bitfinex","ETHUSD",1733438387880,0.09839,3776.3,3775.1,6.9125]
["bitfinex","ETHUSD",1733438388573,0.09839,3776.5,3775.1,6.9125]
["bitfinex","ETHUSD",1733438388877,0.09839,3775.2,3775.1,6.9125]
["bitfinex","ETHUSD",1733438389533,0.09839,3775.5,3775.1,6.9125]
["bitfinex","ETHUSD",1733438389740,0.09839,3776.0,3775.1,6.9125]
["bitfinex","ETHUSD",1733438390040,0.09839,3776.5,3775.1,7.41502282]
["bitfinex","ETHUSD",1733438390335,0.09839,3776.5,3775.1,7.15142282]
["bitfinex","ETHUSD",1733438390540,0.09839,3776.5,3775.1,6.6489]
["bitfinex","ETHUSD",1733438390775,0.09839,3776.2,3775.1,6.6489]
["bitfinex","ETHUSD",1733438390980,0.09839,3776.4,3775.1,6.6489]
["bitfinex","ETHUSD",1733438391271,0.09839,3776.6,3775.2,0.82954]
["bitfinex","ETHUSD",1733438391580,0.09839,3776.4,3775.2,7.47844]
["bitfinex","ETHUSD",1733438391776,0.09839,3776.4,3775.2,6.6489]
["bitfinex","ETHUSD",1733438391941,0.09839,3776.4,3775.2,2.6489]
["bitfinex","ETHUSD",1733438392340,0.09839,3775.4,3775.2,2.6489]
["bitfinex","ETHUSD",1733438392740,0.09839,3775.4,3775.2,6.6489]
["bitfinex","ETHUSD",1733438393281,0.09839,3775.4,3775.2,2.6489]
["bitfinex","ETHUSD",1733438394170,0.2,3775.6,3772.2,1.6465]
["bitfinex","ETHUSD",1733438394171,0.09839,3773.8,3772.2,1.6465]
["bitfinex","ETHUSD",1733438394471,0.55,3775.3,3772.4,4.0]
["bitfinex","ETHUSD",1733438394472,0.09839,3773.5,3772.4,4.0]
["bitfinex","ETHUSD",1733438395183,0.09839,3773.8,3772.4,4.0]
["bitfinex","ETHUSD",1733438395650,0.09839,3774.2,3772.6,4.0]
["bitfinex","ETHUSD",1733438395847,0.0509,3775.5,3772.6,4.0]
["bitfinex","ETHUSD",1733438395848,0.09839,3774.6,3772.6,4.0]
["bitfinex","ETHUSD",1733438396077,0.09839,3774.4,3772.7,0.4]
["bitfinex","ETHUSD",1733438396371,0.09839,3774.6,3772.8,0.55]
["bitfinex","ETHUSD",1733438396875,0.0509,3775.5,3773.4,4.0]
["bitfinex","ETHUSD",1733438397841,0.0509,3775.5,3773.5,4.0]
["bitfinex","ETHUSD",1733438398704,0.0509,3775.5,3773.8,4.0]
["bitfinex","ETHUSD",1733438398915,0.0509,3775.5,3773.9,1.6465]
["bitfinex","ETHUSD",1733438399079,0.0509,3775.5,3773.9,1.81115]
["bitfinex","ETHUSD",1733438399412,0.13681585,3775.7,3773.9,1.81115]
["bitfinex","ETHUSD",1733438399712,0.13681585,3775.7,3773.9,1.6465]
["bitfinex","ETHUSD",1733438400315,0.0509,3776.3,3773.9,1.6465]
["bitfinex","ETHUSD",1733438400623,0.18778102,3776.3,3773.9,1.6465]
["bitfinex","ETHUSD",1733438400911,0.0509,3776.3,3774.3,0.55]
["bitfinex","ETHUSD",1733438401122,0.0509,3776.3,3774.4,0.455]
["bitfinex","ETHUSD",1733438401828,0.1,3777.5,3774.2,4.0]
["bitfinex","ETHUSD",1733438401829,0.0509,3777.5,3774.3,0.55]
["bitfinex","ETHUSD",1733438402138,0.0509,3777.5,3774.7,0.55]
["bitfinex","ETHUSD",1733438402280,0.0509,3777.5,3774.6,4.0]
["bitfinex","ETHUSD",1733438402281,0.0509,3777.5,3774.9,0.55]
["bitfinex","ETHUSD",1733438402477,0.0509,3777.5,3774.9,0.9569325]
["bitfinex","ETHUSD",1733438402792,0.0509,3778.8,3775.1,0.55]
["bitfinex","ETHUSD",1733438402977,0.0509,3778.8,3775.3,0.55]
["bitfinex","ETHUSD",1733438403493,0.0509,3778.8,3775.6,1.502]
["bitfinex","ETHUSD",1733438403689,0.0509,3778.8,3775.7,0.55]
["bitfinex","ETHUSD",1733438403922,0.0509,3778.8,3775.9,0.55]
["bitfinex","ETHUSD",1733438404443,0.0509,3778.8,3776.0,0.3069325]
["bitfinex","ETHUSD",1733438404595,0.0509,3780.8,3776.3,0.55]
["bitfinex","ETHUSD",1733438404922,2.772,3782.5,3776.3,0.55]
["bitfinex","ETHUSD",1733438404923,0.0509,3779.4,3776.5,0.55]
["bitfinex","ETHUSD",1733438405214,0.1509,3779.4,3776.5,0.55]
["bitfinex","ETHUSD",1733438405428,0.0509,3779.4,3776.5,1.1552]
["bitfinex","ETHUSD",1733438405628,0.16491743,3786.9,3776.5,1.1552]
["bitfinex","ETHUSD",1733438405629,0.0509,3781.6,3776.8,1.502]
["bitfinex","ETHUSD",1733438405798,0.0509,3781.6,3776.9,1.1945101]
["bitfinex","ETHUSD",1733438406121,0.0509,3781.6,3777.1,0.55]
["bitfinex","ETHUSD",1733438406122,0.0509,3781.5,3777.1,0.55]
["bitfinex","ETHUSD",1733438406285,0.0509,3781.5,3777.2,0.33757633]
["bitfinex","ETHUSD",1733438406484,0.0509,3781.5,3777.3,0.55]
["bitfinex","ETHUSD",1733438406708,0.0509,3781.5,3777.4,0.33757425]
["bitfinex","ETHUSD",1733438407016,0.0509,3781.5,3777.5,4.99865156]
["bitfinex","ETHUSD",1733438407332,0.0509,3781.5,3777.7,0.55]
["bitfinex","ETHUSD",1733438407620,0.0509,3781.5,3777.9,0.55]
["bitfinex","ETHUSD",1733438407792,0.0509,3781.5,3778.0,0.25763037]
["bitfinex","ETHUSD",1733438407994,0.0509,3781.5,3778.1,4.55]
["bitfinex","ETHUSD",1733438408198,0.0509,3781.5,3778.2,0.7197]
["bitfinex","ETHUSD",1733438408399,0.0509,3781.5,3778.3,0.55]
["bitfinex","ETHUSD",1733438408803,0.0509,3781.5,3778.3,3.1967]
["bitfinex","ETHUSD",1733438408998,0.0509,3781.3,3778.4,4.0]
["bitfinex","ETHUSD",1733438409195,0.0509,3781.0,3778.4,4.0]
["bitfinex","ETHUSD",1733438409484,0.0509,3781.0,3778.4,7.31127]
["bitfinex","ETHUSD",1733438409888,0.1,3780.9,3778.4,6.6466]
["bitfinex","ETHUSD",1733438410194,0.1,3780.8,3778.4,6.6466]
["bitfinex","ETHUSD",1733438410389,0.1,3780.8,3778.5,0.2636]
["bitfinex","ETHUSD",1733438410584,0.0509,3781.0,3778.5,6.9102]
["bitfinex","ETHUSD",1733438410815,0.1,3780.7,3778.5,6.6466]
["bitfinex","ETHUSD",1733438411017,0.0509,3780.6,3778.5,6.6466]
["bitfinex","ETHUSD",1733438411528,0.55,3780.1,3778.5,6.6466]
["bitfinex","ETHUSD",1733438411726,0.1,3779.7,3778.5,6.6466]
["bitfinex","ETHUSD",1733438412242,0.0509,3779.8,3778.5,6.6466]
["bitfinex","ETHUSD",1733438415325,0.0509,3779.8,3778.5,2.6466]
["bitfinex","ETHUSD",1733438417256,0.55,3780.5,3778.5,2.6466]
["bitfinex","ETHUSD",1733438417559,0.0509,3780.7,3778.5,2.6466]
["bitfinex","ETHUSD",1733438417762,0.0509,3780.7,3778.5,2.91126]
["bitfinex","ETHUSD",1733438419743,0.55,3781.2,3778.5,2.91126]
["bitfinex","ETHUSD",1733438419943,0.0509,3781.3,3778.6,0.02646401]
["bitfinex","ETHUSD",1733438420141,0.0509,3781.3,3778.5,2.91126]
["bitfinex","ETHUSD",1733438420378,0.0509,3781.3,3778.6,2.6465]
["bitfinex","ETHUSD",1733438420539,0.0509,3781.3,3778.7,0.291116]
["bitfinex","ETHUSD",1733438420968,0.0509,3781.3,3778.7,2.937516]
["bitfinex","ETHUSD",1733438421190,0.0509,3781.3,3778.8,1.5786]
["bitfinex","ETHUSD",1733438421389,2.9337782,3784.1,3778.8,1.5786]
["bitfinex","ETHUSD",1733438421390,0.0509,3782.3,3778.8,1.6050582]
["bitfinex","ETHUSD",1733438421589,0.0509,3782.3,3778.9,0.5764566]
["bitfinex","ETHUSD",1733438421795,0.0509,3782.3,3779.0,0.50924726]
["bitfinex","ETHUSD",1733438422170,0.0509,3782.3,3779.1,0.82896615]
["bitfinex","ETHUSD",1733438422465,0.0509,3782.3,3779.1,3.47506615]
["bitfinex","ETHUSD",1733438423275,0.0509,3782.3,3779.4,0.55]
["bitfinex","ETHUSD",1733438423475,0.0509,3782.3,3779.5,0.31167493]
["bitfinex","ETHUSD",1733438423666,0.0509,3782.3,3779.7,0.55]
["bitfinex","ETHUSD",1733438423866,0.0509,3782.3,3779.6,0.24402749]
["bitfinex","ETHUSD",1733438424308,0.0509,3782.3,3779.6,2.88982749]
["bitfinex","ETHUSD",1733438425093,0.55,3782.2,3779.6,2.88982749]
["bitfinex","ETHUSD",1733438426309,0.0509,3782.3,3779.6,2.88982749]
["bitfinex","ETHUSD",1733438426472,0.0509,3782.3,3779.7,0.28898275]
["bitfinex","ETHUSD",1733438426967,0.0509,3782.3,3779.7,2.93468275]
["bitfinex","ETHUSD",1733438428795,0.55,3782.8,3779.8,1.5786]
["bitfinex","ETHUSD",1733438429113,0.65,3782.8,3779.8,4.2242]
["bitfinex","ETHUSD",1733438429282,0.55,3782.8,3779.8,4.2242]
["bitfinex","ETHUSD",1733438429609,0.55,3782.8,3779.9,0.47572102]
["bitfinex","ETHUSD",1733438429774,0.55,3782.8,3779.9,3.12132102]
["bitfinex","ETHUSD",1733438429971,0.0509,3782.9,3779.9,3.12132102]
["bitfinex","ETHUSD",1733438430314,0.0509,3782.9,3780.0,1.5786]
["bitfinex","ETHUSD",1733438430817,0.0509,3782.9,3780.0,4.2241]
["bitfinex","ETHUSD",1733438430968,0.0509,3782.9,3780.1,0.47262718]
["bitfinex","ETHUSD",1733438431176,0.0509,3782.9,3780.1,3.11802718]
["bitfinex","ETHUSD",1733438431573,0.0509,3782.9,3780.2,0.55]
["bitfinex","ETHUSD",1733438431811,0.0509,3782.9,3780.2,1.88895343]
["bitfinex","ETHUSD",1733438432108,0.0509,3782.9,3780.2,2.6454]
["bitfinex","ETHUSD",1733438432312,0.0509,3782.9,3780.3,0.46966272]
["bitfinex","ETHUSD",1733438432670,0.0509,3782.9,3780.3,3.11496272]
["bitfinex","ETHUSD",1733438433019,0.0509,3783.9,3780.5,1.5577]
["bitfinex","ETHUSD",1733438433216,0.0509,3783.9,3780.6,0.48344407]
["bitfinex","ETHUSD",1733438433517,0.0509,3783.9,3780.7,0.55]
["bitfinex","ETHUSD",1733438433905,0.0509,3783.9,3780.7,3.195]
["bitfinex","ETHUSD",1733438434080,0.0509,3783.9,3780.7,2.645]
["bitfinex","ETHUSD",1733438434276,0.1617782,3784.1,3780.7,2.645]
["bitfinex","ETHUSD",1733438434277,0.1617782,3784.1,3780.9,1.5577]
["bitfinex","ETHUSD",1733438434582,0.1617782,3784.1,3781.8,1.5577]
["bitfinex","ETHUSD",1733438434792,0.1617782,3784.1,3781.9,1.01326535]
["bitfinex","ETHUSD",1733438434988,0.1617782,3784.1,3782.1,1.5577]
["bitfinex","ETHUSD",1733438435186,0.1617782,3784.1,3782.2,0.36418353]
["bitfinex","ETHUSD",1733438435407,0.1617782,3784.1,3782.3,0.55]
["bitfinex","ETHUSD",1733438435408,0.2601682,3784.1,3782.3,0.55]
["bitfinex","ETHUSD",1733438435719,0.2601682,3784.1,3782.2,0.76987365]
["bitfinex","ETHUSD",1733438435720,0.1617782,3784.1,3782.5,0.55]
["bitfinex","ETHUSD",1733438435971,0.1601682,3784.1,3782.6,1.5577]
["bitfinex","ETHUSD",1733438436260,0.1601682,3784.1,3782.6,4.2014]
["bitfinex","ETHUSD",1733438436767,0.09839,3783.7,3782.6,4.2014]
["bitfinex","ETHUSD",1733438437322,0.09839,3783.7,3782.6,4.67675574]
["bitfinex","ETHUSD",1733438437564,0.09839,3783.7,3782.6,4.2014]
["bitfinex","ETHUSD",1733438438222,0.09839,3783.9,3782.6,4.2014]
["bitfinex","ETHUSD",1733438438672,0.0617782,3784.1,3782.7,0.57643494]
["bitfinex","ETHUSD",1733438438827,0.0617782,3784.1,3782.7,2.71756901]
["bitfinex","ETHUSD",1733438439170,0.0617782,3784.1,3782.9,1.92804043]
["bitfinex","ETHUSD",1733438439330,0.0617782,3784.1,3782.9,4.57154043]
["bitfinex","ETHUSD",1733438439967,0.09839,3783.0,3781.9,1.5577]
["bitfinex","ETHUSD",1733438440126,0.09839,3782.6,3780.6,1.35755264]
["bitfinex","ETHUSD",1733438440325,0.09839,3783.6,3780.7,1.5577]
["bitfinex","ETHUSD",1733438440552,0.09839,3784.0,3781.4,1.5577]
["bitfinex","ETHUSD",1733438440726,0.09839,3784.0,3781.6,1.5577]
["bitfinex","ETHUSD",1733438440923,0.09839,3784.0,3781.7,1.59863622]
["bitfinex","ETHUSD",1733438441230,0.09839,3784.0,3781.7,4.60822634]
["bitfinex","ETHUSD",1733438441535,0.09839,3783.2,3781.7,2.87271475]
["bitfinex","ETHUSD",1733438441737,0.09839,3783.4,3781.7,2.6444]
["bitfinex","ETHUSD",1733438441962,0.09839,3783.2,3781.7,2.6444]
["bitfinex","ETHUSD",1733438442169,0.09839,3783.7,3781.7,2.6444]
["bitfinex","ETHUSD",1733438442328,0.0617782,3784.1,3781.7,2.6444]
["bitfinex","ETHUSD",1733438442329,0.09839,3784.0,3781.8,2.80825372]
["bitfinex","ETHUSD",1733438442673,0.09839,3784.0,3781.9,1.37454858]
["bitfinex","ETHUSD",1733438442832,0.09839,3784.0,3782.0,0.69901335]
["bitfinex","ETHUSD",1733438443034,0.0617782,3784.1,3782.2,1.5577]
["bitfinex","ETHUSD",1733438443228,0.0617782,3784.1,3782.7,1.39769536]
["bitfinex","ETHUSD",1733438443454,0.0617782,3784.1,3782.8,0.99455289]
["bitfinex","ETHUSD",1733438443830,0.0617782,3784.1,3782.8,3.63805289]
["bitfinex","ETHUSD",1733438444425,0.0617782,3784.1,3782.9,1.5577]
["bitfinex","ETHUSD",1733438444663,0.0617782,3784.1,3783.0,0.69901335]
["bitfinex","ETHUSD",1733438445033,0.0617782,3784.1,3783.0,3.34241335]
["bitfinex","ETHUSD",1733438445231,0.0617782,3784.1,3783.2,1.5577]
["bitfinex","ETHUSD",1733438445446,0.0617782,3784.1,3783.5,1.5577]
["bitfinex","ETHUSD",1733438445636,0.09839,3786.5,3783.8,0.55]
["bitfinex","ETHUSD",1733438445855,0.1127,3786.6,3784.0,1.5577]
["bitfinex","ETHUSD",1733438445856,0.09839,3786.4,3784.0,1.5577]
["bitfinex","ETHUSD",1733438446039,0.21109,3786.6,3784.1,1.48750659]
["bitfinex","ETHUSD",1733438446237,0.13700718,3790.3,3784.0,1.5577]
["bitfinex","ETHUSD",1733438446238,0.09839,3784.8,3784.0,2.6427]
["bitfinex","ETHUSD",1733438446439,0.09839,3785.6,3784.1,2.6426]
["bitfinex","ETHUSD",1733438446682,0.09839,3785.1,3784.1,2.6426]
["bitfinex","ETHUSD",1733438446828,0.09839,3785.4,3784.1,2.6426]
["bitfinex","ETHUSD",1733438447027,0.1127,3786.0,3784.1,2.6426]
["bitfinex","ETHUSD",1733438447028,0.09839,3785.2,3784.1,2.6426]
["bitfinex","ETHUSD",1733438447265,0.09839,3784.9,3784.1,2.6426]
["bitfinex","ETHUSD",1733438447636,0.09839,3785.1,3784.1,2.6426]
["bitfinex","ETHUSD",1733438448151,0.1127,3786.0,3784.1,2.6426]
["bitfinex","ETHUSD",1733438448152,0.09839,3785.3,3784.1,2.6426]
["bitfinex","ETHUSD",1733438448569,0.09839,3785.5,3784.1,2.90686]
["bitfinex","ETHUSD",1733438448740,0.09839,3785.8,3784.2,1.5628]
["bitfinex","ETHUSD",1733438448938,0.09839,3786.2,3784.2,4.2054]
["bitfinex","ETHUSD",1733438449144,0.09839,3786.2,3784.3,0.6323396]
["bitfinex","ETHUSD",1733438449369,0.09839,3785.9,3784.4,0.54437848]
["bitfinex","ETHUSD",1733438449533,0.09839,3786.3,3784.5,0.63200915]
["bitfinex","ETHUSD",1733438449731,0.1127,3786.7,3784.5,0.63200915]
["bitfinex","ETHUSD",1733438449732,0.09839,3786.2,3784.5,0.63200915]
["bitfinex","ETHUSD",1733438450057,0.09839,3786.4,3784.6,0.38188876]
["bitfinex","ETHUSD",1733438450266,0.09839,3786.4,3784.7,0.68999627]
["bitfinex","ETHUSD",1733438450468,0.1127,3787.5,3784.7,1.08020075]
["bitfinex","ETHUSD",1733438450819,0.21109,3787.5,3785.0,1.5628]
["bitfinex","ETHUSD",1733438450933,0.21109,3787.5,3785.1,0.18269008]
["bitfinex","ETHUSD",1733438451132,0.21109,3787.5,3785.2,1.5628]
["bitfinex","ETHUSD",1733438451458,0.09839,3787.2,3785.3,1.50159598]
["bitfinex","ETHUSD",1733438451638,0.09839,3787.2,3785.3,1.76519598]
["bitfinex","ETHUSD",1733438451832,0.09839,3786.4,3785.3,2.6418]
["bitfinex","ETHUSD",1733438452036,0.09839,3786.1,3785.3,2.6418]
["bitfinex","ETHUSD",1733438452443,0.55,3786.4,3785.3,2.6418]
["bitfinex","ETHUSD",1733438452676,0.1127,3786.8,3785.3,2.6418]
["bitfinex","ETHUSD",1733438452677,0.09839,3786.0,3785.3,2.6418]
["bitfinex","ETHUSD",1733438452834,0.09839,3785.8,3785.3,2.6418]
["bitfinex","ETHUSD",1733438453375,0.09839,3785.9,3785.3,2.6418]
["bitfinex","ETHUSD",1733438453576,0.55,3786.0,3785.3,3.35534221]
["bitfinex","ETHUSD",1733438453750,0.55,3786.2,3785.4,0.71354221]
["bitfinex","ETHUSD",1733438453948,0.09839,3786.0,3785.4,3.35524221]
["bitfinex","ETHUSD",1733438454132,0.1127,3786.8,3785.4,3.35524221]
["bitfinex","ETHUSD",1733438454133,0.09839,3786.2,3785.4,3.35524221]
["bitfinex","ETHUSD",1733438454972,0.64839,3786.4,3785.4,3.35524221]
["bitfinex","ETHUSD",1733438455191,0.55,3786.4,3785.4,3.35524221]
["bitfinex","ETHUSD",1733438455371,0.09839,3785.9,3785.4,3.35524221]
["bitfinex","ETHUSD",1733438455692,0.09839,3785.6,3785.4,2.6417]
["bitfinex","ETHUSD",1733438455859,0.1127,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1733438456060,0.09839,3785.8,3785.5,0.40284493]
["bitfinex","ETHUSD",1733438456260,0.09839,3785.8,3785.4,2.6417]
["bitfinex","ETHUSD",1733438456567,0.09839,3785.8,3784.0,2.91136858]
["bitfinex","ETHUSD",1733438456568,0.55,3785.7,3785.5,2.6417]
["bitfinex","ETHUSD",1733438456760,0.09839,3785.6,3785.5,2.6417]
["bitfinex","ETHUSD",1733438456959,0.1127,3786.9,3785.5,2.6417]
["bitfinex","ETHUSD",1733438456960,0.09839,3785.8,3785.5,2.6417]
["bitfinex","ETHUSD",1733438457198,0.55,3785.7,3785.5,2.6417]
["bitfinex","ETHUSD",1733438457406,0.55,3785.7,3785.6,0.40393243]
["bitfinex","ETHUSD",1733438457704,0.1127,3786.9,3785.5,1.71684681]
["bitfinex","ETHUSD",1733438457910,0.09839,3786.6,3785.6,0.37027139]
["bitfinex","ETHUSD",1733438458085,0.09839,3787.3,3785.7,0.20871182]
["bitfinex","ETHUSD",1733438458262,0.09839,3787.3,3785.8,0.37027139]
["bitfinex","ETHUSD",1733438458464,0.09839,3787.4,3785.8,0.37027139]
["bitfinex","ETHUSD",1733438458701,0.09839,3787.4,3785.9,0.161778]
["bitfinex","ETHUSD",1733438458874,0.09839,3787.2,3786.0,0.38030283]
["bitfinex","ETHUSD",1733438459298,0.09839,3787.2,3786.0,3.94650283]
["bitfinex","ETHUSD",1733438459500,0.09839,3787.7,3786.1,1.8564562]
["bitfinex","ETHUSD",1733438459700,0.09839,3787.5,3786.1,5.1289]
["bitfinex","ETHUSD",1733438459905,0.09839,3787.6,3786.1,5.1289]
["bitfinex","ETHUSD",1733438460216,0.09839,3787.4,3786.1,5.1289]
["bitfinex","ETHUSD",1733438460986,0.09839,3787.6,3786.1,5.51798886]
["bitfinex","ETHUSD",1733438461308,0.09839,3787.6,3786.2,0.38908886]
["bitfinex","ETHUSD",1733438461466,0.09839,3787.6,3786.2,3.566]
["bitfinex","ETHUSD",1733438461669,0.09839,3787.3,3786.3,0.38908886]
["bitfinex","ETHUSD",1733438462085,0.09839,3787.3,3786.3,3.566]
["bitfinex","ETHUSD",1733438463021,0.09839,3787.1,3786.3,3.566]
["bitfinex","ETHUSD",1733438463703,0.09839,3787.4,3786.3,3.566]
["bitfinex","ETHUSD",1733438464216,0.09839,3787.6,3786.3,3.566]
["bitfinex","ETHUSD",1733438464423,0.09839,3787.4,3786.3,3.566]
["bitfinex","ETHUSD",1733438464715,0.1127,3787.2,3786.3,3.566]
["bitfinex","ETHUSD",1733438464927,0.64839,3786.4,3786.3,3.566]
["bitfinex","ETHUSD",1733438465281,0.09839,3786.4,3786.3,3.566]
["bitfinex","ETHUSD",1733438465482,0.1127,3787.2,3786.3,3.566]
["bitfinex","ETHUSD",1733438465483,0.55,3787.1,3786.3,3.566]
["bitfinex","ETHUSD",1733438465696,0.09839,3786.6,3786.3,3.566]
["bitfinex","ETHUSD",1733438466013,0.09839,3786.9,3786.3,3.566]
["bitfinex","ETHUSD",1733438466380,0.09839,3787.1,3786.3,3.566]
["bitfinex","ETHUSD",1733438467801,0.2744782,3787.9,3786.3,3.566]
["bitfinex","ETHUSD",1733438467802,0.09839,3787.5,3786.3,3.566]
["bitfinex","ETHUSD",1733438468186,0.09839,3787.7,3786.3,3.566]
["bitfinex","ETHUSD",1733438468384,0.09839,3787.7,3786.4,0.33999128]
["bitfinex","ETHUSD",1733438468819,0.09839,3787.7,3786.4,3.90589128]
["bitfinex","ETHUSD",1733438469186,0.09839,3787.4,3786.4,3.5659]
["bitfinex","ETHUSD",1733438469388,0.1617782,3787.9,3786.5,1.6366]
["bitfinex","ETHUSD",1733438469630,0.0617782,3787.9,3786.5,2.33311502]
["bitfinex","ETHUSD",1733438469819,0.1601682,3787.9,3786.5,5.54239128]
["bitfinex","ETHUSD",1733438470130,0.09839,3787.1,3786.5,5.2024]
["bitfinex","ETHUSD",1733438470489,0.09839,3787.1,3786.5,3.5658]
["bitfinex","ETHUSD",1733438470692,0.09839,3785.6,3784.9,1.6366]
["bitfinex","ETHUSD",1733438471089,0.09839,3785.4,3784.3,1.6366]
["bitfinex","ETHUSD",1733438471291,0.09839,3784.9,3784.3,1.6366]
["bitfinex","ETHUSD",1733438471536,0.09839,3784.9,3784.4,17.8]
["bitfinex","ETHUSD",1733438472104,0.09839,3784.9,3784.4,2.6424]
["bitfinex","ETHUSD",1733438472418,0.55,3784.5,3784.4,2.6424]
["bitfinex","ETHUSD",1733438472591,0.6627,3784.5,3784.4,2.64080796]
["bitfinex","ETHUSD",1733438472792,0.7627,3784.5,3784.4,2.64080796]
["bitfinex","ETHUSD",1733438473026,0.6627,3784.5,3784.4,2.52810796]
["bitfinex","ETHUSD",1733438473232,0.7627,3784.5,3784.4,2.52810796]
["bitfinex","ETHUSD",1733438473592,0.7627,3784.5,3781.5,0.4992]
["bitfinex","ETHUSD",1733438473593,0.09839,3781.8,3781.5,0.4992]
["bitfinex","ETHUSD",1733438474026,0.1,3782.9,3781.5,0.4992]
["bitfinex","ETHUSD",1733438474027,0.09839,3781.6,3781.5,0.4992]
["bitfinex","ETHUSD",1733438474196,0.09839,3781.6,3781.5,18.2992]
["bitfinex","ETHUSD",1733438474998,0.09839,3781.6,3781.5,0.4992]
["bitfinex","ETHUSD",1733438475731,0.64839,3781.6,3781.5,0.4992]
["bitfinex","ETHUSD",1733438476239,0.74727,3781.6,3781.5,0.4992]
["bitfinex","ETHUSD",1733438477528,0.55,3782.1,3781.5,0.4992]
["bitfinex","ETHUSD",1733438477917,0.1,3782.3,3781.5,0.4992]
["bitfinex","ETHUSD",1733438478703,0.1,3782.3,3782.2,17.2]
["bitfinex","ETHUSD",1733438479104,0.1,3782.1,3781.5,0.4992]
["bitfinex","ETHUSD",1733438479516,0.55,3782.0,3781.5,0.4992]
["bitfinex","ETHUSD",1733438480439,0.55,3782.0,3781.6,17.2]
["bitfinex","ETHUSD",1733438480813,0.2,3781.9,3781.6,17.2]
["bitfinex","ETHUSD",1733438481005,0.65,3781.8,3781.6,17.2]
["bitfinex","ETHUSD",1733438481209,0.79,3781.8,3781.6,17.2]
["bitfinex","ETHUSD",1733438481949,0.79,3781.8,3781.5,0.4992]
["bitfinex","ETHUSD",1733438482145,0.85,3781.6,3781.5,0.4992]
["bitfinex","ETHUSD",1733438482441,0.55,3780.3,3778.2,1.566]
["bitfinex","ETHUSD",1733438482643,0.65,3780.3,3778.2,1.566]
["bitfinex","ETHUSD",1733438482806,0.65,3780.3,3778.3,0.29135831]
["bitfinex","ETHUSD",1733438483006,0.55,3780.0,3777.7,1.566]
["bitfinex","ETHUSD",1733438483231,0.55,3779.7,3777.7,1.566]
["bitfinex","ETHUSD",1733438483441,0.1,3778.9,3776.9,1.566]
["bitfinex","ETHUSD",1733438483749,0.1,3778.9,3777.8,0.25898101]
["bitfinex","ETHUSD",1733438483951,0.55,3778.8,3777.8,0.25898101]
["bitfinex","ETHUSD",1733438484109,0.55,3779.8,3777.8,0.25898101]
["bitfinex","ETHUSD",1733438484310,0.1,3781.0,3777.9,1.566]
["bitfinex","ETHUSD",1733438484545,1.08721591,3786.0,3777.9,1.566]
["bitfinex","ETHUSD",1733438484546,0.15,3782.0,3779.4,0.05]
["bitfinex","ETHUSD",1733438484729,0.15,3782.0,3781.9,17.1]
["bitfinex","ETHUSD",1733438484910,0.15,3783.0,3781.9,17.1]
["bitfinex","ETHUSD",1733438485117,0.15,3783.1,3780.5,1.566]
["bitfinex","ETHUSD",1733438485427,0.0117782,3787.9,3781.9,0.263]
["bitfinex","ETHUSD",1733438485428,0.15,3784.7,3781.9,0.263]
["bitfinex","ETHUSD",1733438485620,0.15,3785.3,3783.7,0.263]
["bitfinex","ETHUSD",1733438485818,0.15,3785.6,3783.7,0.263]
["bitfinex","ETHUSD",1733438486024,0.0117782,3787.9,3783.7,0.263]
["bitfinex","ETHUSD",1733438486025,0.15,3785.4,3783.7,0.263]
["bitfinex","ETHUSD",1733438486219,0.15,3784.7,3783.7,0.263]
["bitfinex","ETHUSD",1733438486444,0.15,3783.5,3781.0,1.566]
["bitfinex","ETHUSD",1733438486649,0.15,3782.6,3781.1,17.1]
["bitfinex","ETHUSD",1733438486853,0.15,3782.6,3779.0,0.1]
["bitfinex","ETHUSD",1733438486854,0.15,3782.1,3779.1,1.566]
["bitfinex","ETHUSD",1733438487057,0.15,3781.3,3779.2,0.1566]
["bitfinex","ETHUSD",1733438487219,0.15,3780.8,3779.3,17.1]
["bitfinex","ETHUSD",1733438487553,0.55,3779.5,3777.6,0.263]
["bitfinex","ETHUSD",1733438487724,0.55,3778.8,3777.6,0.263]
["bitfinex","ETHUSD",1733438488116,1.34247555,3784.6,3777.6,0.263]
["bitfinex","ETHUSD",1733438488117,0.15,3778.5,3777.6,0.263]
["bitfinex","ETHUSD",1733438488316,0.55,3778.2,3776.5,0.15]
["bitfinex","ETHUSD",1733438488519,0.15,3777.9,3777.1,0.3133987]
["bitfinex","ETHUSD",1733438488713,0.55,3777.3,3776.5,0.15]
["bitfinex","ETHUSD",1733438489441,0.55,3777.3,3776.6,0.263]
["bitfinex","ETHUSD",1733438489851,0.55,3777.7,3776.6,0.263]
["bitfinex","ETHUSD",1733438490364,0.2772,3783.1,3776.6,0.263]
["bitfinex","ETHUSD",1733438490365,0.15,3779.9,3776.6,0.263]
["bitfinex","ETHUSD",1733438490648,0.15,3780.7,3777.6,0.05]
["bitfinex","ETHUSD",1733438490823,0.15,3781.9,3779.0,0.05]
["bitfinex","ETHUSD",1733438491027,0.15,3781.9,3779.2,0.05]
["bitfinex","ETHUSD",1733438491259,0.15,3781.5,3781.0,17.1]
["bitfinex","ETHUSD",1733438491546,0.15,3781.5,3778.8,0.05]
["bitfinex","ETHUSD",1733438491948,0.15,3782.3,3779.3,0.05]
["bitfinex","ETHUSD",1733438492168,0.13756865,3783.0,3779.3,0.05]
["bitfinex","ETHUSD",1733438492169,0.15,3782.0,3779.3,0.05]
["bitfinex","ETHUSD",1733438492320,0.15,3782.3,3779.3,0.05]
["bitfinex","ETHUSD",1733438492828,0.2772,3783.1,3778.7,0.1566]
["bitfinex","ETHUSD",1733438492829,0.15,3782.2,3779.5,0.05]
["bitfinex","ETHUSD",1733438493062,0.15,3782.5,3779.5,0.05]
["bitfinex","ETHUSD",1733438493232,0.29732994,3784.5,3780.1,0.05]
["bitfinex","ETHUSD",1733438493233,0.15,3782.9,3780.1,0.05]
["bitfinex","ETHUSD",1733438495021,0.55,3782.8,3780.1,0.05]
["bitfinex","ETHUSD",1733438495565,0.13751685,3784.3,3779.6,1.6367]
["bitfinex","ETHUSD",1733438495566,0.15,3783.3,3780.5,0.05]
["bitfinex","ETHUSD",1733438496067,0.29732994,3784.5,3779.7,0.55]
["bitfinex","ETHUSD",1733438496227,0.29732994,3784.5,3779.8,0.21867]
["bitfinex","ETHUSD",1733438496759,0.29732994,3784.5,3779.9,0.55]
["bitfinex","ETHUSD",1733438497056,0.29732994,3784.5,3779.8,0.21867]
["bitfinex","ETHUSD",1733438497260,0.39075708,3784.4,3779.8,0.21867]
["bitfinex","ETHUSD",1733438497470,3.16275708,3784.4,3779.8,0.21867]
["bitfinex","ETHUSD",1733438497768,0.73676578,3784.3,3779.8,0.21867]
["bitfinex","ETHUSD",1733438497926,0.55,3784.2,3779.8,0.21867]
["bitfinex","ETHUSD",1733438498126,0.73676578,3784.3,3780.2,0.05]
["bitfinex","ETHUSD",1733438498127,0.55,3783.3,3780.2,0.05]
["bitfinex","ETHUSD",1733438498763,0.55,3783.1,3780.4,0.05]
["bitfinex","ETHUSD",1733438498935,0.55,3783.5,3780.4,0.05]
["bitfinex","ETHUSD",1733438498936,0.7,3783.5,3780.4,0.05]
["bitfinex","ETHUSD",1733438499324,0.55,3783.0,3780.4,0.05]
["bitfinex","ETHUSD",1733438499670,0.55,3782.8,3779.8,0.26867]
["bitfinex","ETHUSD",1733438500059,0.55,3782.8,3779.6,1.6367]
["bitfinex","ETHUSD",1733438500060,0.55,3782.8,3780.1,0.05]
["bitfinex","ETHUSD",1733438500259,0.55,3782.8,3779.9,0.190537]
["bitfinex","ETHUSD",1733438500435,0.55,3783.0,3779.9,0.190537]
["bitfinex","ETHUSD",1733438500876,0.55,3783.0,3779.9,0.240537]
["bitfinex","ETHUSD",1733438501066,0.55,3783.2,3780.3,0.05]
["bitfinex","ETHUSD",1733438501273,0.7,3783.4,3780.1,0.05]
["bitfinex","ETHUSD",1733438501577,0.55,3783.1,3780.3,0.05]
["bitfinex","ETHUSD",1733438501875,0.7,3783.4,3780.3,0.05]
["bitfinex","ETHUSD",1733438502234,0.7,3783.4,3780.5,0.05]
["bitfinex","ETHUSD",1733438502437,0.15,3783.8,3780.4,0.05]
["bitfinex","ETHUSD",1733438503273,0.15,3783.0,3780.0,0.05]
["bitfinex","ETHUSD",1733438503473,0.15,3783.0,3779.7,0.05]
["bitfinex","ETHUSD",1733438503680,0.15,3783.0,3780.0,0.05]
["bitfinex","ETHUSD",1733438503681,0.55,3782.9,3780.0,0.05]
["bitfinex","ETHUSD",1733438503890,0.34153386,3784.2,3781.2,0.05]
["bitfinex","ETHUSD",1733438504059,0.15,3784.6,3781.5,0.05]
["bitfinex","ETHUSD",1733438504247,0.15,3784.6,3781.6,0.05]
["bitfinex","ETHUSD",1733438504585,0.15,3784.6,3781.3,0.05]
["bitfinex","ETHUSD",1733438504740,0.15,3784.6,3780.8,1.618]
["bitfinex","ETHUSD",1733438504941,0.15,3784.3,3780.9,0.05]
["bitfinex","ETHUSD",1733438505137,0.55,3784.2,3781.0,0.05]
["bitfinex","ETHUSD",1733438505379,0.15,3784.1,3781.0,0.05]
["bitfinex","ETHUSD",1733438505550,2.772,3785.3,3781.0,0.05]
["bitfinex","ETHUSD",1733438505551,0.7,3784.4,3781.0,0.05]
["bitfinex","ETHUSD",1733438505891,0.15,3782.6,3779.5,1.618]
["bitfinex","ETHUSD",1733438506080,0.55,3782.0,3779.5,1.618]
["bitfinex","ETHUSD",1733438506386,0.15,3780.7,3777.6,0.05]
["bitfinex","ETHUSD",1733438506570,0.55,3780.6,3777.7,1.618]
["bitfinex","ETHUSD",1733438506769,0.55,3780.8,3777.8,0.05]
["bitfinex","ETHUSD",1733438506969,0.15,3780.7,3777.7,1.618]
["bitfinex","ETHUSD",1733438507184,0.55,3780.6,3777.4,0.05]
["bitfinex","ETHUSD",1733438507503,0.55,3780.3,3777.2,1.618]
["bitfinex","ETHUSD",1733438507709,0.55,3780.3,3777.2,1.7848]
["bitfinex","ETHUSD",1733438508497,0.55,3780.6,3778.0,0.05]
["bitfinex","ETHUSD",1733438508701,0.15,3781.8,3778.4,0.05]
["bitfinex","ETHUSD",1733438508860,0.15,3781.9,3778.6,0.05]
["bitfinex","ETHUSD",1733438509200,0.15,3782.7,3779.2,0.05]
["bitfinex","ETHUSD",1733438509401,0.2772,3783.9,3778.9,1.618]
["bitfinex","ETHUSD",1733438509402,0.15,3783.3,3780.0,0.05]
["bitfinex","ETHUSD",1733438509558,0.15,3783.8,3780.0,0.05]
["bitfinex","ETHUSD",1733438509763,0.15,3783.8,3780.1,1.5966]
["bitfinex","ETHUSD",1733438509989,0.2772,3783.9,3780.4,0.05]
["bitfinex","ETHUSD",1733438510358,0.2772,3783.9,3779.4,0.1]
["bitfinex","ETHUSD",1733438510359,0.15,3782.9,3779.4,1.5966]
["bitfinex","ETHUSD",1733438510699,0.15,3782.7,3779.4,1.5966]
["bitfinex","ETHUSD",1733438511061,0.15,3782.2,3779.4,1.5966]
["bitfinex","ETHUSD",1733438511268,0.15,3783.1,3779.4,1.5966]
["bitfinex","ETHUSD",1733438511605,0.15,3783.0,3779.6,0.05]
["bitfinex","ETHUSD",1733438511787,0.2772,3783.9,3780.5,0.05]
["bitfinex","ETHUSD",1733438511988,0.2772,3783.9,3780.6,1.5966]
["bitfinex","ETHUSD",1733438512863,0.15,3783.1,3780.0,1.5966]
["bitfinex","ETHUSD",1733438513087,0.55,3783.2,3780.0,1.5966]
["bitfinex","ETHUSD",1733438513471,0.55,3783.0,3780.0,1.5966]
["bitfinex","ETHUSD",1733438513885,0.55,3783.1,3780.0,1.5966]
["bitfinex","ETHUSD",1733438514804,0.55,3782.8,3780.0,1.5966]
["bitfinex","ETHUSD",1733438515110,0.55,3782.8,3779.4,1.5966]
["bitfinex","ETHUSD",1733438515265,0.15,3782.5,3779.4,1.5966]
["bitfinex","ETHUSD",1733438515470,0.55,3782.4,3779.4,1.5966]
["bitfinex","ETHUSD",1733438515774,0.55,3782.7,3779.5,0.15966]
["bitfinex","ETHUSD",1733438515972,0.29732994,3784.5,3780.9,0.05]
["bitfinex","ETHUSD",1733438516179,0.29732994,3784.5,3780.5,1.5966]
["bitfinex","ETHUSD",1733438516180,0.29732994,3784.5,3781.1,0.05]
["bitfinex","ETHUSD",1733438516390,0.55,3784.7,3782.0,0.05]
["bitfinex","ETHUSD",1733438516591,0.15,3786.3,3782.2,0.05]
["bitfinex","ETHUSD",1733438516797,0.15,3785.6,3782.0,0.05]
["bitfinex","ETHUSD",1733438516965,0.55,3785.7,3782.0,0.05]
["bitfinex","ETHUSD",1733438517166,0.15,3785.6,3782.0,0.05]
["bitfinex","ETHUSD",1733438517863,0.15,3785.6,3781.8,1.5966]
["bitfinex","ETHUSD",1733438518064,0.15,3783.3,3779.7,1.5966]
["bitfinex","ETHUSD",1733438518304,0.15,3783.1,3779.7,1.5966]
["bitfinex","ETHUSD",1733438518468,0.55,3783.2,3778.7,0.1]
["bitfinex","ETHUSD",1733438518469,0.55,3782.8,3779.1,1.5966]
["bitfinex","ETHUSD",1733438518802,0.55,3782.1,3779.1,1.5966]
["bitfinex","ETHUSD",1733438519367,0.55,3782.1,3778.2,0.05]
["bitfinex","ETHUSD",1733438519603,0.55,3781.7,3778.5,1.5966]
["bitfinex","ETHUSD",1733438520500,0.55,3781.7,3779.5,0.263]
["bitfinex","ETHUSD",1733438521178,2.772,3781.4,3779.5,0.263]
["bitfinex","ETHUSD",1733438521375,2.772,3781.2,3779.5,0.263]
["bitfinex","ETHUSD",1733438521601,2.772,3781.0,3779.5,0.263]
["bitfinex","ETHUSD",1733438522300,2.772,3780.6,3779.5,0.263]
["bitfinex","ETHUSD",1733438522609,2.772,3780.2,3779.5,0.263]
["bitfinex","ETHUSD",1733438522907,0.55,3780.1,3779.5,0.263]
["bitfinex","ETHUSD",1733438523203,0.3322,3781.3,3779.5,0.263]
["bitfinex","ETHUSD",1733438523444,0.15,3783.5,3779.5,0.263]
["bitfinex","ETHUSD",1733438523701,0.15,3784.0,3780.0,0.05]
["bitfinex","ETHUSD",1733438524069,0.15,3784.2,3780.0,0.05]
["bitfinex","ETHUSD",1733438524607,0.15,3784.2,3780.2,0.05]
["bitfinex","ETHUSD",1733438524763,2.772,3784.0,3780.2,0.05]
["bitfinex","ETHUSD",1733438525666,2.772,3783.6,3780.4,0.263]
["bitfinex","ETHUSD",1733438525877,2.772,3783.4,3780.4,0.263]
["bitfinex","ETHUSD",1733438526411,0.15,3783.0,3780.4,0.263]
["bitfinex","ETHUSD",1733438526573,0.15,3782.8,3779.7,0.263]
["bitfinex","ETHUSD",1733438527202,2.772,3783.2,3779.4,0.06]
["bitfinex","ETHUSD",1733438527203,0.15,3782.3,3779.5,0.263]
["bitfinex","ETHUSD",1733438527404,2.772,3781.9,3779.5,0.263]
["bitfinex","ETHUSD",1733438527607,2.772,3781.7,3779.5,0.263]
["bitfinex","ETHUSD",1733438528169,2.772,3781.5,3779.5,0.263]
["bitfinex","ETHUSD",1733438528504,0.15,3781.7,3779.5,0.263]
["bitfinex","ETHUSD",1733438528505,2.772,3781.3,3779.5,0.263]
["bitfinex","ETHUSD",1733438528800,2.772,3780.9,3779.5,0.263]
["bitfinex","ETHUSD",1733438529307,2.772,3780.7,3779.4,0.06]
["bitfinex","ETHUSD",1733438529604,0.55,3780.8,3779.4,0.06]
["bitfinex","ETHUSD",1733438529605,2.772,3780.3,3779.4,0.06]
["bitfinex","ETHUSD",1733438529903,3.322,3780.1,3779.4,0.06]
["bitfinex","ETHUSD",1733438531175,0.55,3780.1,3779.4,0.06]
["bitfinex","ETHUSD",1733438531695,3.322,3780.1,3779.4,0.06]
["bitfinex","ETHUSD",1733438531891,0.15,3780.0,3777.2,1.5194]
["bitfinex","ETHUSD",1733438532092,0.15,3780.0,3776.7,1.5194]
["bitfinex","ETHUSD",1733438532417,0.15,3779.7,3776.7,1.5194]
["bitfinex","ETHUSD",1733438532575,0.15,3779.2,3776.5,0.15]
["bitfinex","ETHUSD",1733438533405,0.15,3778.9,3776.5,0.15]
["bitfinex","ETHUSD",1733438533997,2.772,3778.2,3776.5,0.15]
["bitfinex","ETHUSD",1733438534197,3.322,3777.7,3776.5,0.15]
["bitfinex","ETHUSD",1733438534810,3.322,3777.7,3773.8,0.05]
["bitfinex","ETHUSD",1733438535023,2.772,3777.4,3773.8,0.05]
["bitfinex","ETHUSD",1733438535314,0.55,3776.8,3774.0,0.263]
["bitfinex","ETHUSD",1733438535514,0.3322,3776.7,3773.8,0.05]
["bitfinex","ETHUSD",1733438535721,0.3472,3778.1,3772.7,0.02649532]
["bitfinex","ETHUSD",1733438535722,0.3472,3778.1,3774.8,0.05]
["bitfinex","ETHUSD",1733438535907,0.15,3779.1,3775.4,1.5194]
["bitfinex","ETHUSD",1733438536330,0.15,3778.0,3775.3,1.324398]
["bitfinex","ETHUSD",1733438536636,0.15,3777.3,3775.3,1.324398]
["bitfinex","ETHUSD",1733438536792,0.23627957,3778.3,3775.3,1.324398]
["bitfinex","ETHUSD",1733438536793,0.15,3777.5,3775.3,0.30294115]
["bitfinex","ETHUSD",1733438536993,0.15,3777.0,3775.3,0.30294115]
["bitfinex","ETHUSD",1733438537197,2.772,3776.7,3775.3,0.30294115]
["bitfinex","ETHUSD",1733438537529,0.8822,3776.6,3773.6,1.6081]
["bitfinex","ETHUSD",1733438537689,3.322,3776.4,3773.6,1.6081]
["bitfinex","ETHUSD",1733438540093,0.4822,3776.6,3773.6,1.6081]
["bitfinex","ETHUSD",1733438540094,0.3322,3776.6,3773.7,0.05]
["bitfinex","ETHUSD",1733438540426,0.242572,3777.2,3774.4,0.05]
["bitfinex","ETHUSD",1733438540997,0.13772296,3778.6,3774.4,0.05]
["bitfinex","ETHUSD",1733438540998,0.28772296,3778.6,3774.4,0.05]
["bitfinex","ETHUSD",1733438541201,2.772,3778.1,3774.4,0.05]
["bitfinex","ETHUSD",1733438541632,0.37492,3778.2,3774.7,0.05]
["bitfinex","ETHUSD",1733438541833,0.15,3779.8,3775.6,1.5145]
["bitfinex","ETHUSD",1733438542036,0.2,3778.9,3775.9,0.05]
["bitfinex","ETHUSD",1733438542225,0.2,3778.9,3776.3,1.5145]
["bitfinex","ETHUSD",1733438542413,0.37492,3779.9,3776.3,1.5145]
["bitfinex","ETHUSD",1733438542736,1.057705,3779.6,3776.4,0.05]
["bitfinex","ETHUSD",1733438542901,0.37492,3779.9,3776.4,0.05]
["bitfinex","ETHUSD",1733438543104,1.057697,3779.8,3776.4,0.05]
["bitfinex","ETHUSD",1733438543306,1.057697,3779.8,3777.2,1.5145]
["bitfinex","ETHUSD",1733438543606,0.23627957,3781.2,3777.2,1.5145]
["bitfinex","ETHUSD",1733438543607,3.551114,3780.7,3777.4,0.05]
["bitfinex","ETHUSD",1733438543831,1.057414,3780.7,3778.4,0.05]
["bitfinex","ETHUSD",1733438544135,0.13762026,3781.6,3778.5,1.5145]
["bitfinex","ETHUSD",1733438544136,1.057167,3781.6,3778.5,1.5145]
["bitfinex","ETHUSD",1733438544341,3.829167,3781.6,3778.5,1.5145]
["bitfinex","ETHUSD",1733438545922,0.15,3780.5,3777.1,1.5145]
["bitfinex","ETHUSD",1733438546124,0.15,3779.7,3777.1,1.5145]
["bitfinex","ETHUSD",1733438546307,2.772,3779.5,3775.6,1.5145]
["bitfinex","ETHUSD",1733438546620,2.772,3779.0,3775.6,1.5145]
["bitfinex","ETHUSD",1733438546937,2.4575,3780.2,3775.6,1.5145]
["bitfinex","ETHUSD",1733438546938,2.772,3778.7,3775.6,1.5145]
["bitfinex","ETHUSD",1733438547136,0.55,3778.6,3775.6,1.5145]
["bitfinex","ETHUSD",1733438547746,0.55,3778.6,3776.2,0.05]
["bitfinex","ETHUSD",1733438547915,0.55,3778.6,3776.3,1.5145]
["bitfinex","ETHUSD",1733438548257,0.15,3780.9,3776.8,0.05]
["bitfinex","ETHUSD",1733438548557,0.15,3780.9,3774.7,0.02648323]
["bitfinex","ETHUSD",1733438548558,0.2483629,3778.5,3775.6,1.5145]
["bitfinex","ETHUSD",1733438548769,0.34672689,3778.4,3775.6,1.5145]
["bitfinex","ETHUSD",1733438549072,2.772,3778.3,3775.6,1.5145]
["bitfinex","ETHUSD",1733438549216,2.772,3778.1,3775.6,1.5145]
["bitfinex","ETHUSD",1733438549419,3.11809356,3778.1,3775.6,1.5145]
["bitfinex","ETHUSD",1733438549620,0.55,3777.6,3775.6,1.5145]
["bitfinex","ETHUSD",1733438549819,0.55,3777.2,3774.1,1.5145]
["bitfinex","ETHUSD",1733438550016,0.55,3776.8,3774.1,1.5145]
["bitfinex","ETHUSD",1733438550350,0.15,3777.5,3774.1,1.5145]
["bitfinex","ETHUSD",1733438550351,3.322,3776.6,3774.1,1.5145]
["bitfinex","ETHUSD",1733438550861,0.55,3776.6,3774.1,1.5145]
["bitfinex","ETHUSD",1733438551940,2.772,3775.7,3772.6,0.1617782]
["bitfinex","ETHUSD",1733438552143,2.534,3775.8,3772.6,0.1617782]
["bitfinex","ETHUSD",1733438552144,2.772,3775.1,3772.7,1.6206]
["bitfinex","ETHUSD",1733438552344,0.55,3774.9,3772.7,1.6206]
["bitfinex","ETHUSD",1733438552919,2.772,3776.6,3773.1,0.05]
["bitfinex","ETHUSD",1733438553148,2.772,3776.6,3772.9,0.1]
["bitfinex","ETHUSD",1733438553149,2.772,3776.6,3773.4,1.6206]
["bitfinex","ETHUSD",1733438553358,2.772,3776.4,3773.4,1.6206]
["bitfinex","ETHUSD",1733438554255,2.772,3776.2,3773.4,1.6206]
["bitfinex","ETHUSD",1733438554869,0.31592,3776.5,3774.0,1.6206]
["bitfinex","ETHUSD",1733438555022,0.15,3778.4,3774.0,1.7206]
["bitfinex","ETHUSD",1733438555357,1.077484,3780.1,3774.4,0.1]
["bitfinex","ETHUSD",1733438555358,0.29281989,3778.3,3774.4,0.1]
["bitfinex","ETHUSD",1733438555563,0.29281989,3778.3,3774.5,1.6206]
["bitfinex","ETHUSD",1733438556101,1.058346,3778.1,3774.5,1.6206]
["bitfinex","ETHUSD",1733438556397,0.16878749,3778.0,3774.5,1.6206]
["bitfinex","ETHUSD",1733438556559,3.23360738,3778.0,3774.5,1.6206]
["bitfinex","ETHUSD",1733438556753,2.772,3777.8,3774.5,1.6206]
["bitfinex","ETHUSD",1733438557167,2.772,3777.6,3774.5,1.6206]
["bitfinex","ETHUSD",1733438557369,0.55,3777.7,3774.5,1.6206]
["bitfinex","ETHUSD",1733438557370,2.772,3777.2,3774.5,1.6206]
["bitfinex","ETHUSD",1733438557596,0.16878749,3778.0,3774.5,1.6206]
["bitfinex","ETHUSD",1733438557597,3.322,3777.0,3774.5,1.6206]
["bitfinex","ETHUSD",1733438562600,2.772,3777.0,3774.5,1.6706]
["bitfinex","ETHUSD",1733438562784,2.772,3777.0,3774.6,1.7206]
["bitfinex","ETHUSD",1733438562971,2.772,3776.8,3774.6,1.7206]
["bitfinex","ETHUSD",1733438563909,2.772,3776.8,3774.7,1.6706]
["bitfinex","ETHUSD",1733438565027,2.772,3776.8,3775.0,1.6206]
["bitfinex","ETHUSD",1733438565327,2.772,3776.2,3775.0,1.6206]
["bitfinex","ETHUSD",1733438565522,2.772,3776.1,3775.1,0.263]
["bitfinex","ETHUSD",1733438566287,0.652,3776.1,3775.5,0.263]
["bitfinex","ETHUSD",1733438566484,0.15,3780.3,3776.2,0.263]
["bitfinex","ETHUSD",1733438566727,1.077484,3780.4,3776.2,0.263]
["bitfinex","ETHUSD",1733438566728,0.42133504,3779.4,3776.4,0.263]
["bitfinex","ETHUSD",1733438566892,1.057879,3779.0,3776.4,0.263]
["bitfinex","ETHUSD",1733438568729,0.55,3778.9,3776.4,0.263]
["bitfinex","ETHUSD",1733438569030,0.6137,3778.7,3776.3,1.57141067]
["bitfinex","ETHUSD",1733438569214,0.55,3778.0,3774.6,0.1]
["bitfinex","ETHUSD",1733438569523,0.55,3777.8,3774.6,0.1]
["bitfinex","ETHUSD",1733438569720,0.55,3777.8,3774.1,0.05]
["bitfinex","ETHUSD",1733438569721,0.85217032,3777.8,3774.7,0.263]
["bitfinex","ETHUSD",1733438569928,0.57690619,3777.9,3774.7,0.263]
["bitfinex","ETHUSD",1733438569929,0.55,3777.6,3774.7,0.263]
["bitfinex","ETHUSD",1733438570098,0.55,3777.6,3774.9,0.05]
["bitfinex","ETHUSD",1733438570824,0.55,3777.6,3774.7,0.263]
["bitfinex","ETHUSD",1733438571156,0.55,3777.2,3774.8,0.263]
["bitfinex","ETHUSD",1733438571351,2.772,3777.1,3774.8,0.263]
["bitfinex","ETHUSD",1733438571559,2.772,3776.7,3774.8,0.263]
["bitfinex","ETHUSD",1733438571911,2.772,3776.5,3774.0,0.263]
["bitfinex","ETHUSD",1733438572230,0.55,3776.2,3774.2,0.263]
["bitfinex","ETHUSD",1733438572412,3.1042,3776.1,3774.2,0.263]
["bitfinex","ETHUSD",1733438572827,2.772,3775.9,3774.2,0.263]
["bitfinex","ETHUSD",1733438573112,2.772,3775.7,3774.2,0.263]
["bitfinex","ETHUSD",1733438573315,0.89,3777.0,3774.2,0.263]
["bitfinex","ETHUSD",1733438573316,2.772,3775.5,3774.2,0.263]
["bitfinex","ETHUSD",1733438573512,0.89,3777.0,3774.2,0.263]
["bitfinex","ETHUSD",1733438573513,2.772,3775.3,3774.2,0.263]
["bitfinex","ETHUSD",1733438573714,0.55,3775.0,3774.2,0.263]
["bitfinex","ETHUSD",1733438573913,0.55,3774.8,3774.2,0.263]
["bitfinex","ETHUSD",1733438574154,2.772,3774.5,3774.2,0.263]
["bitfinex","ETHUSD",1733438574358,2.772,3774.3,3774.2,0.263]
["bitfinex","ETHUSD",1733438574866,2.772,3774.3,3774.1,1.6495]
["bitfinex","ETHUSD",1733438574867,3.322,3774.3,3774.1,1.6495]
["bitfinex","ETHUSD",1733438575075,3.322,3774.3,3773.4,1.6495]
["bitfinex","ETHUSD",1733438575368,2.772,3773.7,3773.4,1.6495]
["bitfinex","ETHUSD",1733438575735,0.55,3773.6,3773.4,1.6495]
["bitfinex","ETHUSD",1733438575962,3.322,3773.5,3773.4,1.6495]
["bitfinex","ETHUSD",1733438576174,0.55,3773.5,3773.4,1.6495]
["bitfinex","ETHUSD",1733438576459,0.55,3773.4,3772.7,1.6495]
["bitfinex","ETHUSD",1733438577931,0.55,3773.4,3769.7,0.02651064]
["bitfinex","ETHUSD",1733438577932,5.1358,3772.4,3767.0,0.2]
["bitfinex","ETHUSD",1733438578156,3.322,3772.2,3768.8,0.1617782]
["bitfinex","ETHUSD",1733438579870,0.55,3772.2,3768.8,0.1617782]
["bitfinex","ETHUSD",1733438580037,0.55,3772.2,3769.0,0.2]
["bitfinex","ETHUSD",1733438580245,1.5882,3774.0,3769.2,0.2]
["bitfinex","ETHUSD",1733438580442,0.2,3773.6,3769.2,0.2]
["bitfinex","ETHUSD",1733438580666,1.5882,3774.0,3769.6,0.2]
["bitfinex","ETHUSD",1733438580843,0.15882,3773.9,3769.7,1.6495]
["bitfinex","ETHUSD",1733438581170,2.93082,3773.9,3770.3,1.8495]
["bitfinex","ETHUSD",1733438581357,0.15882,3773.9,3771.1,1.6495]
["bitfinex","ETHUSD",1733438581669,0.15882,3773.9,3771.1,1.7495]
["bitfinex","ETHUSD",1733438581873,1.537,3774.6,3771.1,1.7495]
["bitfinex","ETHUSD",1733438582061,1.537,3774.6,3771.4,1.6544]
["bitfinex","ETHUSD",1733438582260,1.537,3776.6,3771.9,1.6544]
["bitfinex","ETHUSD",1733438582442,1.058756,3776.2,3771.9,1.6544]
["bitfinex","ETHUSD",1733438582631,1.058756,3776.2,3771.8,0.2]
["bitfinex","ETHUSD",1733438582632,1.537,3776.1,3772.1,1.6544]
["bitfinex","ETHUSD",1733438582962,2.772,3776.0,3772.1,1.6544]
["bitfinex","ETHUSD",1733438583330,2.772,3776.0,3772.1,1.8544]
["bitfinex","ETHUSD",1733438583864,2.772,3776.0,3772.7,1.6544]
["bitfinex","ETHUSD",1733438584067,0.4309,3775.9,3772.7,1.83984]
["bitfinex","ETHUSD",1733438584369,0.4309,3775.9,3772.8,0.02650165]
["bitfinex","ETHUSD",1733438584549,1.537,3776.1,3773.2,1.6544]
["bitfinex","ETHUSD",1733438584743,1.537,3776.1,3773.4,1.6544]
["bitfinex","ETHUSD",1733438584947,0.23638,3776.6,3773.4,1.6544]
["bitfinex","ETHUSD",1733438585134,0.011,3771.0,3768.5,2.772]
["bitfinex","ETHUSD",1733438585337,0.78992569,3771.4,3768.8,2.772]
["bitfinex","ETHUSD",1733438585534,1.05,3775.8,3768.8,2.772]
["bitfinex","ETHUSD",1733438585535,1.05,3775.6,3769.2,1.33621314]
["bitfinex","ETHUSD",1733438585740,0.02649668,3775.5,3769.4,1.3687382]
["bitfinex","ETHUSD",1733438585936,0.02649668,3775.5,3769.6,1.37511934]
["bitfinex","ETHUSD",1733438586150,1.05,3775.4,3770.0,1.30903176]
["bitfinex","ETHUSD",1733438586483,0.95,3775.2,3770.6,4.0]
["bitfinex","ETHUSD",1733438586713,0.95,3775.2,3770.7,0.56593674]
["bitfinex","ETHUSD",1733438586714,0.02649668,3775.1,3770.7,0.56593674]
["bitfinex","ETHUSD",1733438587163,0.95,3775.2,3770.8,0.55]
["bitfinex","ETHUSD",1733438587358,1.1117782,3775.2,3771.0,0.55]
["bitfinex","ETHUSD",1733438587564,0.3391162,3776.5,3771.2,0.55]
["bitfinex","ETHUSD",1733438587770,0.3391162,3776.5,3771.3,0.02649448]
["bitfinex","ETHUSD",1733438587974,2.772,3778.2,3771.3,0.02649448]
["bitfinex","ETHUSD",1733438587975,1.537,3777.6,3771.6,0.8224]
["bitfinex","ETHUSD",1733438588159,0.2,3780.3,3771.3,0.02649448]
["bitfinex","ETHUSD",1733438588160,0.1374648,3779.4,3776.4,1.6544]
["bitfinex","ETHUSD",1733438588669,0.33806025,3779.3,3775.8,1.6544]
["bitfinex","ETHUSD",1733438588874,2.772,3779.2,3775.8,1.6544]
["bitfinex","ETHUSD",1733438589058,0.35451021,3779.1,3775.8,1.6544]
["bitfinex","ETHUSD",1733438589263,0.69257046,3779.1,3775.8,1.6544]
["bitfinex","ETHUSD",1733438589468,0.63563149,3779.0,3775.8,1.6544]
["bitfinex","ETHUSD",1733438589667,0.33806025,3779.0,3775.8,1.6544]
["bitfinex","ETHUSD",1733438589875,3.11006025,3779.0,3775.8,1.6544]
["bitfinex","ETHUSD",1733438590081,0.34645705,3778.9,3775.8,1.6544]
["bitfinex","ETHUSD",1733438590278,0.34645705,3778.9,3775.8,1.8544]
["bitfinex","ETHUSD",1733438591201,1.537,3778.8,3776.7,0.2]
["bitfinex","ETHUSD",1733438591404,1.537,3778.8,3777.4,0.2]
["bitfinex","ETHUSD",1733438591605,1.537,3779.9,3777.4,0.2]
["bitfinex","ETHUSD",1733438591846,1.537,3779.9,3777.6,0.2]
["bitfinex","ETHUSD",1733438591963,0.1537,3779.8,3777.6,0.2]
["bitfinex","ETHUSD",1733438592289,0.1537,3779.8,3777.7,1.6544]
["bitfinex","ETHUSD",1733438592474,0.1537,3779.8,3778.3,0.2]
["bitfinex","ETHUSD",1733438592676,1.537,3781.7,3778.3,0.2]
["bitfinex","ETHUSD",1733438593200,1.537,3781.7,3778.4,1.6544]
["bitfinex","ETHUSD",1733438593700,1.537,3781.7,3778.8,0.2]
["bitfinex","ETHUSD",1733438593906,2.772,3781.7,3778.4,1.6544]
["bitfinex","ETHUSD",1733438594112,1.796433,3781.6,3778.4,1.6544]
["bitfinex","ETHUSD",1733438594312,1.537,3781.5,3778.4,1.6544]
["bitfinex","ETHUSD",1733438594673,4.309,3781.3,3778.4,1.6544]
["bitfinex","ETHUSD",1733438595010,1.537,3781.2,3778.4,1.6544]
["bitfinex","ETHUSD",1733438595211,0.55,3780.8,3778.4,1.6544]
["bitfinex","ETHUSD",1733438596109,2.772,3780.7,3778.4,1.6544]
["bitfinex","ETHUSD",1733438596402,1.537,3780.9,3778.5,0.2]
["bitfinex","ETHUSD",1733438596704,1.537,3780.9,3775.9,0.1]
["bitfinex","ETHUSD",1733438596705,1.537,3780.9,3778.8,1.6007]
["bitfinex","ETHUSD",1733438597000,0.19679,3780.8,3778.8,1.6007]
["bitfinex","ETHUSD",1733438597996,0.19679,3780.8,3778.8,1.7007]
["bitfinex","ETHUSD",1733438598177,2.772,3782.1,3778.9,1.8007]
["bitfinex","ETHUSD",1733438598585,1.5017,3782.2,3779.4,1.6007]
["bitfinex","ETHUSD",1733438599276,2.772,3782.3,3779.4,1.6007]
["bitfinex","ETHUSD",1733438599277,2.772,3782.0,3779.4,1.6007]
["bitfinex","ETHUSD",1733438599512,4.2737,3781.4,3777.2,0.2]
["bitfinex","ETHUSD",1733438599718,2.772,3781.0,3777.2,0.2]
["bitfinex","ETHUSD",1733438600026,3.322,3780.5,3777.5,0.2]
["bitfinex","ETHUSD",1733438600719,1.5017,3780.6,3778.5,0.1]
["bitfinex","ETHUSD",1733438600919,0.15017,3780.5,3778.7,0.2]
["bitfinex","ETHUSD",1733438601214,1.5017,3781.1,3778.6,0.1]
["bitfinex","ETHUSD",1733438601419,1.5017,3781.1,3778.7,0.2]
["bitfinex","ETHUSD",1733438601781,1.5017,3781.1,3778.6,0.1]
["bitfinex","ETHUSD",1733438601976,1.5017,3781.1,3778.6,0.2]
["bitfinex","ETHUSD",1733438602374,1.5017,3781.1,3778.5,0.2]
["bitfinex","ETHUSD",1733438602572,0.15017,3781.0,3778.5,0.2]
["bitfinex","ETHUSD",1733438603020,0.15017,3781.0,3779.1,0.7587]
["bitfinex","ETHUSD",1733438604376,0.55,3780.9,3779.1,0.7587]
["bitfinex","ETHUSD",1733438604794,0.15017,3781.0,3779.3,0.2]
["bitfinex","ETHUSD",1733438604992,0.15017,3781.0,3779.1,0.7587]
["bitfinex","ETHUSD",1733438605196,1.5017,3781.6,3779.5,0.1]
["bitfinex","ETHUSD",1733438605426,1.5017,3781.6,3779.2,0.263]
["bitfinex","ETHUSD",1733438605580,1.5017,3781.6,3779.5,0.2]
["bitfinex","ETHUSD",1733438606019,1.5017,3781.6,3779.6,0.7587]
["bitfinex","ETHUSD",1733438606227,0.7587,3783.2,3779.5,0.2]
["bitfinex","ETHUSD",1733438606228,1.5017,3782.8,3780.0,1.0217]
["bitfinex","ETHUSD",1733438606532,0.15017,3782.7,3780.0,1.0217]
["bitfinex","ETHUSD",1733438606824,0.15017,3782.7,3777.9,0.02645586]
["bitfinex","ETHUSD",1733438606825,1.5017,3782.6,3779.7,0.1]
["bitfinex","ETHUSD",1733438606983,1.5017,3782.6,3779.5,0.7587]
["bitfinex","ETHUSD",1733438607188,2.772,3782.5,3779.5,0.7587]
["bitfinex","ETHUSD",1733438607530,2.772,3782.3,3779.5,0.7587]
["bitfinex","ETHUSD",1733438607818,2.772,3782.1,3779.6,0.263]
["bitfinex","ETHUSD",1733438608029,2.772,3781.7,3779.6,0.263]
["bitfinex","ETHUSD",1733438608322,2.772,3781.3,3779.5,0.7587]
["bitfinex","ETHUSD",1733438608522,2.772,3781.1,3779.5,0.7587]
["bitfinex","ETHUSD",1733438608826,1.5017,3781.5,3779.5,0.7587]
["bitfinex","ETHUSD",1733438608827,2.772,3780.9,3779.5,0.7587]
["bitfinex","ETHUSD",1733438609005,3.322,3780.6,3779.5,0.7587]
["bitfinex","ETHUSD",1733438609610,3.322,3780.6,3779.6,0.263]
["bitfinex","ETHUSD",1733438609984,0.55,3780.6,3779.6,0.263]
["bitfinex","ETHUSD",1733438611089,1.5017,3781.5,3779.6,0.263]
["bitfinex","ETHUSD",1733438611090,0.55,3780.7,3779.6,0.263]
["bitfinex","ETHUSD",1733438611702,0.55,3780.7,3779.5,1.0217]
["bitfinex","ETHUSD",1733438611885,0.55,3780.5,3779.5,1.0217]
["bitfinex","ETHUSD",1733438616098,3.322,3780.5,3779.5,1.0217]
["bitfinex","ETHUSD",1733438616433,0.55,3780.5,3779.5,1.0217]
["bitfinex","ETHUSD",1733438617285,0.55,3780.5,3779.3,0.2]
["bitfinex","ETHUSD",1733438617286,0.55,3780.5,3779.7,0.263]
["bitfinex","ETHUSD",1733438617495,0.55,3780.5,3779.9,0.263]
["bitfinex","ETHUSD",1733438618924,2.772,3781.3,3779.9,0.263]
["bitfinex","ETHUSD",1733438619132,0.2772,3781.2,3779.9,0.263]
["bitfinex","ETHUSD",1733438619294,2.772,3781.5,3779.9,0.263]
["bitfinex","ETHUSD",1733438620194,2.772,3781.4,3779.9,0.263]
["bitfinex","ETHUSD",1733438620421,2.772,3781.0,3779.9,0.263]
["bitfinex","ETHUSD",1733438620802,3.322,3780.9,3779.9,0.263]
["bitfinex","ETHUSD",1733438621146,0.55,3780.7,3779.9,0.263]
["bitfinex","ETHUSD",1733438621433,0.55,3781.0,3779.9,0.263]
["bitfinex","ETHUSD",1733438621798,0.55,3781.3,3779.9,0.263]
["bitfinex","ETHUSD",1733438622000,2.772,3781.2,3779.9,0.263]
["bitfinex","ETHUSD",1733438622232,0.55,3781.1,3779.9,0.263]
["bitfinex","ETHUSD",1733438622531,0.55,3780.9,3779.9,0.263]
["bitfinex","ETHUSD",1733438624006,3.322,3780.9,3779.9,0.263]
["bitfinex","ETHUSD",1733438624207,3.322,3780.9,3779.8,0.7587]
["bitfinex","ETHUSD",1733438625124,3.322,3780.9,3779.9,0.263]
["bitfinex","ETHUSD",1733438625322,1.5027,3781.2,3779.9,0.263]
["bitfinex","ETHUSD",1733438625323,0.55,3780.7,3779.9,0.263]
["bitfinex","ETHUSD",1733438625841,0.55,3780.8,3779.9,0.263]
["bitfinex","ETHUSD",1733438626133,0.55,3780.6,3779.9,0.263]
["bitfinex","ETHUSD",1733438626340,0.55,3780.8,3779.9,0.263]
["bitfinex","ETHUSD",1733438626507,0.55,3780.6,3779.9,0.263]
["bitfinex","ETHUSD",1733438627843,0.026457,3780.5,3776.8,0.263]
["bitfinex","ETHUSD",1733438628048,0.026457,3780.5,3776.9,0.02645897]
["bitfinex","ETHUSD",1733438629205,0.026457,3780.5,3776.7,0.02646019]
["bitfinex","ETHUSD",1733438629409,0.026457,3780.7,3776.9,0.263]
["bitfinex","ETHUSD",1733438629624,0.026457,3780.7,3777.0,0.02646017]
["bitfinex","ETHUSD",1733438630744,0.026457,3780.7,3773.8,0.02646028]
["bitfinex","ETHUSD",1733438630910,0.026457,3780.7,3776.4,0.263]
["bitfinex","ETHUSD",1733438631110,0.026457,3780.7,3776.5,0.02646175]
["bitfinex","ETHUSD",1733438631344,0.55,3780.5,3776.7,0.263]
["bitfinex","ETHUSD",1733438631551,0.026457,3780.4,3776.8,0.02646172]
["bitfinex","ETHUSD",1733438633825,0.026457,3780.4,3776.8,0.28946172]
["bitfinex","ETHUSD",1733438634209,0.026457,3780.6,3776.8,0.28946172]
["bitfinex","ETHUSD",1733438635670,2.772,3780.4,3776.8,0.28946172]
["bitfinex","ETHUSD",1733438635838,0.55,3780.7,3776.8,0.28946172]
["bitfinex","ETHUSD",1733438635839,0.3063027,3780.3,3777.0,0.263]
["bitfinex","ETHUSD",1733438636038,0.026457,3780.3,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438636241,2.798457,3781.2,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438637270,2.772,3780.8,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438637445,0.026457,3780.7,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438637645,3.0518457,3780.6,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438637858,0.576457,3780.5,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438638669,0.55,3780.3,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438638874,0.026457,3780.2,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438639371,2.798457,3780.2,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438639569,0.4881357,3780.1,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438639736,0.576457,3780.0,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438640170,0.55,3780.0,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438640749,0.026457,3779.9,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438640952,0.55,3780.0,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438641261,0.026457,3779.9,3777.1,0.02645923]
["bitfinex","ETHUSD",1733438641645,0.026457,3779.9,3775.6,1.32697859]
["bitfinex","ETHUSD",1733438641646,0.026457,3779.9,3775.9,0.263]
["bitfinex","ETHUSD",1733438641849,0.026457,3779.9,3776.0,0.02646326]
["bitfinex","ETHUSD",1733438642803,0.55,3780.0,3776.2,0.263]
["bitfinex","ETHUSD",1733438643017,0.026457,3779.9,3776.3,0.02646326]
["bitfinex","ETHUSD",1733438643977,0.55,3780.0,3776.3,0.02646326]
["bitfinex","ETHUSD",1733438644178,0.55,3780.0,3776.5,0.263]
["bitfinex","ETHUSD",1733438644394,0.55,3780.0,3776.6,0.02646081]
["bitfinex","ETHUSD",1733438644564,0.026457,3779.9,3776.6,0.02646081]
["bitfinex","ETHUSD",1733438645199,2.772,3779.7,3776.6,0.02646081]
["bitfinex","ETHUSD",1733438645420,0.026457,3779.6,3776.0,0.02646945]
["bitfinex","ETHUSD",1733438645562,2.798457,3779.6,3776.0,0.02646945]
["bitfinex","ETHUSD",1733438645767,0.55,3779.3,3776.0,0.02646945]
["bitfinex","ETHUSD",1733438646003,0.026457,3779.2,3776.0,0.02646945]
["bitfinex","ETHUSD",1733438646282,0.55,3779.6,3776.0,0.28946945]
["bitfinex","ETHUSD",1733438647327,0.55,3779.6,3776.0,0.02646945]
["bitfinex","ETHUSD",1733438647631,0.35,3779.6,3775.3,0.263]
["bitfinex","ETHUSD",1733438647785,0.35,3779.6,3775.0,0.57646839]
["bitfinex","ETHUSD",1733438647786,0.21609,3779.5,3775.5,0.263]
["bitfinex","ETHUSD",1733438647986,0.21609,3779.5,3775.6,0.02646986]
["bitfinex","ETHUSD",1733438648221,0.35,3779.6,3775.7,0.263]
["bitfinex","ETHUSD",1733438648423,0.35,3779.6,3775.8,0.02646815]
["bitfinex","ETHUSD",1733438648938,0.35,3779.6,3776.3,0.263]
["bitfinex","ETHUSD",1733438649139,0.35,3779.6,3776.5,0.263]
["bitfinex","ETHUSD",1733438649344,1.9609,3779.6,3776.6,0.02646772]
["bitfinex","ETHUSD",1733438649505,0.35,3779.6,3776.6,0.02646772]
["bitfinex","ETHUSD",1733438649705,0.55,3780.0,3776.6,0.02646772]
["bitfinex","ETHUSD",1733438649909,0.55,3779.8,3776.9,0.263]
["bitfinex","ETHUSD",1733438650112,0.5625792,3779.8,3776.9,0.28946767]
["bitfinex","ETHUSD",1733438650631,0.2125792,3779.8,3776.8,4.0]
["bitfinex","ETHUSD",1733438650866,0.0125792,3779.8,3776.9,0.4]
["bitfinex","ETHUSD",1733438651140,0.0125792,3779.8,3777.0,4.0]
["bitfinex","ETHUSD",1733438651429,0.0125792,3779.8,3777.1,0.02646646]
["bitfinex","ETHUSD",1733438652435,0.0125792,3779.8,3776.0,0.55]
["bitfinex","ETHUSD",1733438652743,0.1591191,3780.8,3776.6,0.55]
["bitfinex","ETHUSD",1733438652923,0.1591191,3780.8,3776.7,0.35754455]
["bitfinex","ETHUSD",1733438653224,0.1591191,3780.8,3776.8,0.55]
["bitfinex","ETHUSD",1733438653529,0.1591191,3780.8,3776.9,0.35754372]
["bitfinex","ETHUSD",1733438653762,0.1591191,3780.8,3777.0,0.55]
["bitfinex","ETHUSD",1733438653895,0.1591191,3780.8,3777.1,0.02645604]
["bitfinex","ETHUSD",1733438654099,0.30564581,3780.7,3777.1,0.02645604]
["bitfinex","ETHUSD",1733438654637,0.55,3780.6,3777.1,0.02645604]
["bitfinex","ETHUSD",1733438654793,0.30564581,3780.5,3777.1,0.02645604]
["bitfinex","ETHUSD",1733438655006,0.55,3780.4,3776.2,0.0264604]
["bitfinex","ETHUSD",1733438655401,0.55,3780.4,3776.7,17.1]
["bitfinex","ETHUSD",1733438655631,0.55,3780.4,3776.8,1.7364616]
["bitfinex","ETHUSD",1733438655840,0.3591191,3780.8,3776.8,1.7364616]
["bitfinex","ETHUSD",1733438655841,0.55,3780.7,3776.8,1.7364616]
["bitfinex","ETHUSD",1733438656504,0.65,3780.7,3776.8,1.7364616]
["bitfinex","ETHUSD",1733438656706,0.2,3780.6,3776.8,1.7364616]
["bitfinex","ETHUSD",1733438657004,0.55,3780.5,3776.8,0.0264616]
["bitfinex","ETHUSD",1733438657338,0.55,3780.5,3776.9,17.1]
["bitfinex","ETHUSD",1733438657540,0.1591191,3780.8,3776.9,17.1]
["bitfinex","ETHUSD",1733438657541,0.55,3780.7,3777.0,0.02646349]
["bitfinex","ETHUSD",1733438658525,0.1591191,3780.8,3777.6,17.1]
["bitfinex","ETHUSD",1733438658730,0.1591191,3780.8,3777.8,0.55]
["bitfinex","ETHUSD",1733438658934,0.1591191,3780.8,3778.0,0.55]
["bitfinex","ETHUSD",1733438659133,0.1591191,3780.8,3778.1,0.02644895]
["bitfinex","ETHUSD",1733438659442,0.1591191,3780.8,3778.6,17.1]
["bitfinex","ETHUSD",1733438659645,1.5853,3782.7,3778.6,17.1]
["bitfinex","ETHUSD",1733438659646,1.5853,3782.7,3778.7,0.57644557]
["bitfinex","ETHUSD",1733438659944,1.5853,3782.7,3778.9,0.55]
["bitfinex","ETHUSD",1733438660155,1.5853,3782.7,3779.0,0.02644529]
["bitfinex","ETHUSD",1733438660355,1.5853,3782.7,3779.1,17.1]
["bitfinex","ETHUSD",1733438660527,1.5853,3782.7,3779.2,0.02644531]
["bitfinex","ETHUSD",1733438660841,1.7025,3783.3,3779.2,0.02644531]
["bitfinex","ETHUSD",1733438661304,1.7025,3783.3,3779.3,17.1]
["bitfinex","ETHUSD",1733438661407,1.5025,3783.3,3779.4,0.57644222]
["bitfinex","ETHUSD",1733438662244,0.2,3783.3,3779.5,17.1]
["bitfinex","ETHUSD",1733438662457,0.2,3783.3,3779.6,1.73908861]
["bitfinex","ETHUSD",1733438662665,0.3,3783.6,3779.6,1.73908861]
["bitfinex","ETHUSD",1733438662945,0.1591191,3784.6,3779.6,1.73908861]
["bitfinex","ETHUSD",1733438662946,0.1,3783.8,3779.6,0.02644439]
["bitfinex","ETHUSD",1733438663110,0.2,3784.1,3779.7,17.1]
["bitfinex","ETHUSD",1733438663312,0.2,3784.1,3779.8,0.02643877]
["bitfinex","ETHUSD",1733438663742,0.1,3784.2,3779.8,0.02643877]
["bitfinex","ETHUSD",1733438664110,0.1,3784.2,3780.0,0.55]
["bitfinex","ETHUSD",1733438664311,0.3,3784.4,3780.2,0.55]
["bitfinex","ETHUSD",1733438664554,0.3,3784.4,3779.0,0.27843834]
["bitfinex","ETHUSD",1733438664555,0.3,3783.0,3777.2,1.36151559]
["bitfinex","ETHUSD",1733438664759,0.3,3783.0,3778.0,0.02644751]
["bitfinex","ETHUSD",1733438664924,0.2,3782.9,3778.2,1.37998301]
["bitfinex","ETHUSD",1733438665140,0.1,3783.0,3778.3,3.214938]
["bitfinex","ETHUSD",1733438665358,0.24304613,3784.4,3778.3,3.214938]
["bitfinex","ETHUSD",1733438665359,0.1,3782.4,3778.3,1.87709037]
["bitfinex","ETHUSD",1733438665528,0.75,3782.3,3778.3,0.02644732]
["bitfinex","ETHUSD",1733438665728,0.29131248,3784.0,3778.3,0.02644732]
["bitfinex","ETHUSD",1733438665729,0.55,3782.7,3778.4,17.1]
["bitfinex","ETHUSD",1733438666036,0.1,3783.0,3778.4,17.1]
["bitfinex","ETHUSD",1733438666037,0.55,3783.0,3778.5,0.0264448]
["bitfinex","ETHUSD",1733438666236,0.55,3783.0,3778.6,1.73862875]
["bitfinex","ETHUSD",1733438666535,0.55,3783.0,3778.7,0.02644466]
["bitfinex","ETHUSD",1733438666730,0.55,3783.3,3778.7,0.02644466]
["bitfinex","ETHUSD",1733438666926,0.75,3783.3,3778.7,0.02644466]
["bitfinex","ETHUSD",1733438667126,1.5025,3783.4,3778.7,0.02644466]
["bitfinex","ETHUSD",1733438667127,0.55,3783.1,3778.8,0.17650734]
["bitfinex","ETHUSD",1733438667444,0.22525,3783.2,3779.5,17.1]
["bitfinex","ETHUSD",1733438667760,0.22525,3783.2,3779.6,0.0264413]
["bitfinex","ETHUSD",1733438668458,1.5025,3784.0,3779.7,17.1]
["bitfinex","ETHUSD",1733438668627,0.2,3783.9,3779.8,0.02643861]
["bitfinex","ETHUSD",1733438668827,0.3,3784.2,3779.8,0.02643861]
["bitfinex","ETHUSD",1733438669049,0.3,3784.2,3779.8,0.30418184]
["bitfinex","ETHUSD",1733438669234,0.2,3784.2,3780.3,17.1]
["bitfinex","ETHUSD",1733438669436,0.2,3784.2,3780.4,1.73643585]
["bitfinex","ETHUSD",1733438669650,0.2,3784.4,3780.4,1.73643585]
["bitfinex","ETHUSD",1733438669851,0.1,3784.5,3780.4,0.02643585]
["bitfinex","ETHUSD",1733438670366,0.1,3784.5,3780.5,17.1]
["bitfinex","ETHUSD",1733438670570,0.1,3784.5,3780.6,0.02643442]
["bitfinex","ETHUSD",1733438670865,0.3591191,3784.6,3780.6,0.02643442]
["bitfinex","ETHUSD",1733438671039,0.1591191,3784.6,3780.6,0.02643442]
["bitfinex","ETHUSD",1733438671239,0.1591191,3784.6,3780.7,17.1]
["bitfinex","ETHUSD",1733438671550,0.1591191,3784.6,3780.8,1.7390761]
["bitfinex","ETHUSD",1733438671866,0.1591191,3784.6,3780.8,0.02643266]
["bitfinex","ETHUSD",1733438672028,0.1591191,3784.6,3781.7,17.1]
["bitfinex","ETHUSD",1733438672234,0.1591191,3784.6,3781.8,0.02643139]
["bitfinex","ETHUSD",1733438672428,0.1591191,3784.6,3781.9,1.71264314]
["bitfinex","ETHUSD",1733438672636,0.1591191,3784.6,3782.0,0.02643058]
["bitfinex","ETHUSD",1733438672837,0.1591191,3784.6,3779.4,0.0264303]
["bitfinex","ETHUSD",1733438673035,0.1591191,3784.6,3782.1,17.1]
["bitfinex","ETHUSD",1733438673271,0.1591191,3784.6,3779.2,2.5238]
["bitfinex","ETHUSD",1733438673443,0.3591191,3784.6,3779.4,0.55]
["bitfinex","ETHUSD",1733438673641,1.5842,3784.5,3779.5,0.02643368]
["bitfinex","ETHUSD",1733438673847,0.1591191,3784.6,3780.3,17.1]
["bitfinex","ETHUSD",1733438674169,0.2,3784.5,3783.3,0.05]
["bitfinex","ETHUSD",1733438674378,0.55,3784.5,3783.3,0.05]
["bitfinex","ETHUSD",1733438675764,0.1591191,3784.6,3783.3,0.05]
["bitfinex","ETHUSD",1733438679036,0.55,3784.5,3783.3,0.05]
["bitfinex","ETHUSD",1733438680378,0.54874741,3784.5,3783.3,0.05]
["bitfinex","ETHUSD",1733438681175,2.772,3784.4,3783.3,0.05]
["bitfinex","ETHUSD",1733438681403,2.772,3784.2,3783.3,0.05]
["bitfinex","ETHUSD",1733438681971,2.772,3784.4,3783.3,0.05]
["bitfinex","ETHUSD",1733438682372,2.772,3784.3,3783.3,0.05]
["bitfinex","ETHUSD",1733438683370,0.1591191,3784.6,3783.3,0.05]
["bitfinex","ETHUSD",1733438683371,2.772,3784.1,3783.3,0.05]
["bitfinex","ETHUSD",1733438683696,2.772,3783.9,3783.3,0.05]
["bitfinex","ETHUSD",1733438683908,2.772,3783.7,3783.3,0.05]
["bitfinex","ETHUSD",1733438684066,0.55,3783.6,3783.3,0.05]
["bitfinex","ETHUSD",1733438684267,0.1591191,3784.6,3783.3,0.05]
["bitfinex","ETHUSD",1733438686710,0.55,3784.5,3783.3,0.05]
["bitfinex","ETHUSD",1733438687302,0.1591191,3784.6,3783.3,0.05]
["bitfinex","ETHUSD",1733438687467,0.1591191,3784.6,3783.4,0.02641826]
["bitfinex","ETHUSD",1733438688305,0.1591191,3784.6,3783.5,17.1]
["bitfinex","ETHUSD",1733438688505,0.1591191,3784.6,3783.6,1.74405968]
["bitfinex","ETHUSD",1733438688976,0.1591191,3784.6,3783.6,0.02641785]
["bitfinex","ETHUSD",1733438689379,0.1591191,3784.6,3783.7,0.02641669]
["bitfinex","ETHUSD",1733438690506,0.1591191,3784.6,3783.8,0.28940737]
["bitfinex","ETHUSD",1733438691176,0.1591191,3784.6,3783.8,0.58302553]
["bitfinex","ETHUSD",1733438691510,0.1591191,3784.6,3784.0,0.263]
["bitfinex","ETHUSD",1733438691676,0.02907285,3785.5,3784.2,0.263]
["bitfinex","ETHUSD",1733438691871,0.02907285,3785.5,3784.4,0.263]
["bitfinex","ETHUSD",1733438692099,0.02907285,3785.5,3783.3,0.05]
["bitfinex","ETHUSD",1733438692100,0.02907285,3785.5,3784.6,0.263]
["bitfinex","ETHUSD",1733438692306,0.1591191,3788.3,3784.6,0.263]
["bitfinex","ETHUSD",1733438692614,0.1591191,3788.3,3784.8,0.263]
["bitfinex","ETHUSD",1733438692904,0.1591191,3788.3,3784.9,0.02639945]
["bitfinex","ETHUSD",1733438693913,2.972,3787.5,3785.0,0.02639797]
["bitfinex","ETHUSD",1733438694067,0.4544,3787.4,3783.3,0.05]
["bitfinex","ETHUSD",1733438694275,0.02638613,3787.5,3783.3,0.05]
["bitfinex","ETHUSD",1733438694593,0.02638613,3787.5,3783.4,0.0264088]
["bitfinex","ETHUSD",1733438694914,0.55,3787.5,3783.5,0.263]
["bitfinex","ETHUSD",1733438695131,0.55,3787.5,3783.6,0.02640289]
["bitfinex","ETHUSD",1733438695405,0.1591191,3788.3,3783.6,0.02640289]
["bitfinex","ETHUSD",1733438695609,0.35223101,3788.3,3783.8,0.55]
["bitfinex","ETHUSD",1733438695808,0.35223101,3788.3,3783.9,0.02639966]
["bitfinex","ETHUSD",1733438696011,0.35223101,3788.3,3783.9,0.28939966]
["bitfinex","ETHUSD",1733438696313,0.1591191,3788.3,3784.5,0.263]
["bitfinex","ETHUSD",1733438696520,0.1591191,3788.3,3784.9,0.263]
["bitfinex","ETHUSD",1733438696717,0.1591191,3788.3,3784.6,0.57639765]
["bitfinex","ETHUSD",1733438696718,0.1591191,3788.3,3785.0,0.02639275]
["bitfinex","ETHUSD",1733438697419,0.1591191,3788.3,3785.1,0.55]
["bitfinex","ETHUSD",1733438697597,0.1591191,3788.3,3785.2,0.02638902]
["bitfinex","ETHUSD",1733438698005,0.1591191,3788.3,3785.3,0.263]
["bitfinex","ETHUSD",1733438698210,0.1591191,3788.3,3785.2,0.57638902]
["bitfinex","ETHUSD",1733438698211,0.1591191,3788.3,3785.5,0.263]
["bitfinex","ETHUSD",1733438698428,0.1591191,3788.3,3785.6,0.57638994]
["bitfinex","ETHUSD",1733438698585,0.1591191,3788.3,3786.1,0.263]
["bitfinex","ETHUSD",1733438698961,1.572,3791.4,3786.6,0.55]
["bitfinex","ETHUSD",1733438698962,0.02638613,3791.3,3786.6,0.55]
["bitfinex","ETHUSD",1733438699115,0.02638613,3791.3,3786.7,0.48218281]
["bitfinex","ETHUSD",1733438699116,0.2,3791.3,3786.7,0.48218281]
["bitfinex","ETHUSD",1733438699320,0.22638613,3791.2,3786.8,0.65660828]
["bitfinex","ETHUSD",1733438699516,0.2,3790.5,3786.9,0.48218272]
["bitfinex","ETHUSD",1733438699742,0.02638613,3790.4,3786.9,2.66708167]
["bitfinex","ETHUSD",1733438699944,0.2,3790.3,3786.9,2.66708167]
["bitfinex","ETHUSD",1733438700257,0.02638613,3790.2,3786.9,2.66708167]
["bitfinex","ETHUSD",1733438700468,0.2,3790.1,3787.0,0.26670817]
["bitfinex","ETHUSD",1733438700619,0.02638613,3790.4,3787.1,0.02638778]
["bitfinex","ETHUSD",1733438700620,0.2,3789.8,3787.1,0.02638778]
["bitfinex","ETHUSD",1733438700814,0.55,3789.7,3787.1,0.02638778]
["bitfinex","ETHUSD",1733438701131,0.55,3789.4,3787.1,2.96025737]
["bitfinex","ETHUSD",1733438701326,0.55,3789.4,3787.1,2.66688778]
["bitfinex","ETHUSD",1733438701656,0.55,3789.2,3787.1,2.66688778]
["bitfinex","ETHUSD",1733438701860,0.57638613,3789.3,3787.1,2.66688778]
["bitfinex","ETHUSD",1733438702052,0.3,3789.3,3787.1,2.66688778]
["bitfinex","ETHUSD",1733438702350,0.2,3789.5,3787.1,2.66688778]
["bitfinex","ETHUSD",1733438702520,0.22638613,3790.2,3787.2,0.26668878]
["bitfinex","ETHUSD",1733438702724,0.2,3790.2,3787.3,0.02638682]
["bitfinex","ETHUSD",1733438703225,1.61858613,3790.1,3787.4,0.05]
["bitfinex","ETHUSD",1733438703432,2.93385861,3790.0,3787.6,0.05]
["bitfinex","ETHUSD",1733438703651,0.02638613,3789.9,3787.6,0.05]
["bitfinex","ETHUSD",1733438703858,0.1,3789.7,3787.6,0.05]
["bitfinex","ETHUSD",1733438704157,2.93385861,3790.0,3787.4,2.6403]
["bitfinex","ETHUSD",1733438704158,2.772,3788.9,3787.4,2.6403]
["bitfinex","ETHUSD",1733438704361,2.772,3788.7,3787.4,2.6403]
["bitfinex","ETHUSD",1733438704655,3.34838613,3788.6,3787.4,2.6403]
["bitfinex","ETHUSD",1733438704954,3.34838613,3788.6,3787.0,0.05]
["bitfinex","ETHUSD",1733438705173,2.872,3788.2,3783.6,0.05]
["bitfinex","ETHUSD",1733438705346,3.322,3787.9,3783.8,0.05]
["bitfinex","ETHUSD",1733438705651,3.322,3787.9,3784.0,0.05]
["bitfinex","ETHUSD",1733438705652,0.02638613,3787.8,3784.0,0.05]
["bitfinex","ETHUSD",1733438705856,0.02638613,3787.8,3783.4,0.5]
["bitfinex","ETHUSD",1733438705857,0.55,3787.6,3784.2,0.05]
["bitfinex","ETHUSD",1733438706156,0.55,3787.2,3787.0,6.5993]
["bitfinex","ETHUSD",1733438706363,2.1922,3787.1,3787.0,4.3827]
["bitfinex","ETHUSD",1733438706612,2.21858613,3787.1,3787.0,3.683687]
["bitfinex","ETHUSD",1733438706818,2.1922,3787.1,3787.0,1.83593451]
["bitfinex","ETHUSD",1733438707181,2.1922,3787.1,3783.3,0.05]
["bitfinex","ETHUSD",1733438707182,0.1,3780.7,3776.9,1.5779]
["bitfinex","ETHUSD",1733438707376,1.6422,3780.5,3777.0,0.01334179]
["bitfinex","ETHUSD",1733438707702,0.03308389,3780.4,3777.0,0.01335308]
["bitfinex","ETHUSD",1733438707911,1.6422,3780.5,3777.0,0.01335308]
["bitfinex","ETHUSD",1733438708271,0.55,3781.6,3777.3,1.5779]
["bitfinex","ETHUSD",1733438708510,0.13771499,3781.7,3778.3,0.2]
["bitfinex","ETHUSD",1733438708676,0.13771499,3781.7,3778.5,1.5779]
["bitfinex","ETHUSD",1733438708883,0.13771499,3781.7,3778.7,1.5779]
["bitfinex","ETHUSD",1733438709092,0.13771499,3781.7,3777.6,0.2]
["bitfinex","ETHUSD",1733438709093,0.13771499,3781.7,3778.9,1.5779]
["bitfinex","ETHUSD",1733438709303,0.13771499,3781.7,3779.1,1.5779]
["bitfinex","ETHUSD",1733438709468,0.13771499,3781.7,3779.2,0.01330761]
["bitfinex","ETHUSD",1733438709669,0.13771499,3781.7,3779.3,1.5779]
["bitfinex","ETHUSD",1733438709971,0.13771499,3781.7,3779.4,0.01330794]
["bitfinex","ETHUSD",1733438710493,0.55,3781.6,3777.2,0.75262529]
["bitfinex","ETHUSD",1733438710711,0.55,3781.4,3777.2,0.75262529]
["bitfinex","ETHUSD",1733438710872,0.58306455,3781.4,3777.2,0.75262529]
["bitfinex","ETHUSD",1733438712097,0.13771499,3781.7,3778.6,0.2]
["bitfinex","ETHUSD",1733438712339,2.71438362,3785.0,3777.2,7.17212529]
["bitfinex","ETHUSD",1733438712340,0.2,3786.0,3778.9,0.2]
["bitfinex","ETHUSD",1733438712632,0.1,3783.1,3779.0,0.42569312]
["bitfinex","ETHUSD",1733438712783,0.03304276,3783.0,3779.0,0.02643162]
["bitfinex","ETHUSD",1733438712983,0.03304276,3783.0,3777.2,7.17212529]
["bitfinex","ETHUSD",1733438712984,1.6422,3782.4,3777.3,0.02644913]
["bitfinex","ETHUSD",1733438713183,0.20726276,3782.3,3777.5,0.55]
["bitfinex","ETHUSD",1733438713420,0.17422,3782.3,3777.6,0.02644717]
["bitfinex","ETHUSD",1733438713629,0.07422,3782.3,3777.7,2.1279]
["bitfinex","ETHUSD",1733438713923,1.6422,3783.2,3778.4,1.5779]
["bitfinex","ETHUSD",1733438714129,1.6422,3784.0,3778.8,0.55]
["bitfinex","ETHUSD",1733438714302,0.03304276,3784.8,3778.6,0.55]
["bitfinex","ETHUSD",1733438714303,1.6422,3785.0,3779.5,0.2]
["bitfinex","ETHUSD",1733438714504,1.6422,3785.0,3778.5,4.0]
["bitfinex","ETHUSD",1733438714505,1.6422,3785.0,3779.8,0.55]
["bitfinex","ETHUSD",1733438714721,0.13763742,3786.5,3780.6,0.2]
["bitfinex","ETHUSD",1733438714722,0.16422,3784.9,3780.6,0.2]
["bitfinex","ETHUSD",1733438714895,1.6422,3788.3,3782.6,0.2]
["bitfinex","ETHUSD",1733438715092,0.13752466,3788.0,3783.0,1.5779]
["bitfinex","ETHUSD",1733438715292,0.03300566,3788.2,3783.3,0.55]
["bitfinex","ETHUSD",1733438715525,0.03300566,3788.2,3783.5,1.5779]
["bitfinex","ETHUSD",1733438715731,0.03300566,3788.2,3783.7,1.5779]
["bitfinex","ETHUSD",1733438715941,0.03300566,3788.2,3784.0,0.55]
["bitfinex","ETHUSD",1733438716107,0.17752057,3788.1,3784.3,1.5779]
["bitfinex","ETHUSD",1733438716291,0.17752057,3788.1,3784.0,0.55]
["bitfinex","ETHUSD",1733438716292,0.27752057,3788.1,3784.5,1.5779]
["bitfinex","ETHUSD",1733438716503,0.03300473,3788.0,3784.6,0.02640462]
["bitfinex","ETHUSD",1733438717037,0.27752057,3788.1,3784.6,0.02640462]
["bitfinex","ETHUSD",1733438717038,0.17752057,3788.1,3784.7,1.5247]
["bitfinex","ETHUSD",1733438717236,0.17752057,3788.1,3784.8,0.99574332]
["bitfinex","ETHUSD",1733438717532,0.27752057,3788.1,3784.9,1.5247]
["bitfinex","ETHUSD",1733438717731,0.17752057,3788.1,3785.0,0.02640393]
["bitfinex","ETHUSD",1733438718190,0.17752057,3788.1,3785.0,2.66840393]
["bitfinex","ETHUSD",1733438718590,0.1,3787.7,3785.0,2.66840393]
["bitfinex","ETHUSD",1733438718827,0.55,3787.9,3785.0,2.66840393]
["bitfinex","ETHUSD",1733438719034,0.55,3787.9,3785.0,3.08771432]
["bitfinex","ETHUSD",1733438719338,0.55,3788.0,3785.0,3.08771432]
["bitfinex","ETHUSD",1733438719496,0.55,3788.0,3785.0,2.83771432]
["bitfinex","ETHUSD",1733438719834,0.55,3788.0,3785.1,0.43624143]
["bitfinex","ETHUSD",1733438719997,0.03300659,3787.9,3785.1,0.43624143]
["bitfinex","ETHUSD",1733438720196,0.55,3787.8,3785.1,0.43624143]
["bitfinex","ETHUSD",1733438720444,0.58300798,3787.8,3785.1,0.43624143]
["bitfinex","ETHUSD",1733438720601,0.58300798,3787.8,3785.0,2.41840393]
["bitfinex","ETHUSD",1733438721193,0.55,3787.6,3785.0,2.41840393]
["bitfinex","ETHUSD",1733438721399,0.03301211,3787.5,3785.0,2.41840393]
["bitfinex","ETHUSD",1733438721707,0.55,3787.4,3785.0,2.41840393]
["bitfinex","ETHUSD",1733438721909,0.55,3787.2,3785.0,2.41840393]
["bitfinex","ETHUSD",1733438722509,0.55,3787.5,3784.9,1.5247]
["bitfinex","ETHUSD",1733438722836,0.55,3787.3,3784.9,1.5247]
["bitfinex","ETHUSD",1733438723339,0.03301379,3787.2,3784.9,1.5247]
["bitfinex","ETHUSD",1733438723631,0.55,3787.1,3784.9,1.5247]
["bitfinex","ETHUSD",1733438724208,0.55,3786.9,3784.9,1.5247]
["bitfinex","ETHUSD",1733438724522,0.1,3787.8,3784.9,1.5247]
["bitfinex","ETHUSD",1733438724915,0.1,3788.0,3784.9,1.5247]
["bitfinex","ETHUSD",1733438725114,0.1,3788.0,3785.0,0.15247]
["bitfinex","ETHUSD",1733438725847,0.1,3787.7,3785.0,0.15247]
["bitfinex","ETHUSD",1733438726034,0.31052686,3788.1,3785.5,16.5]
["bitfinex","ETHUSD",1733438726425,0.55,3788.0,3785.5,16.5]
["bitfinex","ETHUSD",1733438726848,0.17752057,3788.1,3785.6,1.5247]
["bitfinex","ETHUSD",1733438727010,0.1,3787.9,3785.6,1.5247]
["bitfinex","ETHUSD",1733438727209,0.19197206,3788.0,3785.6,1.5247]
["bitfinex","ETHUSD",1733438727417,0.19197206,3788.0,3785.7,16.5]
["bitfinex","ETHUSD",1733438727814,0.03300204,3787.9,3785.7,16.5]
["bitfinex","ETHUSD",1733438728016,0.19197206,3788.0,3785.7,16.5]
["bitfinex","ETHUSD",1733438728017,0.19197206,3788.0,3785.8,1.5247]
["bitfinex","ETHUSD",1733438728313,0.1,3789.0,3785.8,1.5247]
["bitfinex","ETHUSD",1733438728513,0.1,3789.0,3786.2,16.5]
["bitfinex","ETHUSD",1733438728745,0.03299934,3788.9,3786.3,1.5247]
["bitfinex","ETHUSD",1733438729135,0.1,3788.5,3786.3,1.5247]
["bitfinex","ETHUSD",1733438729334,0.1,3788.4,3786.3,1.5247]
["bitfinex","ETHUSD",1733438729561,0.1,3788.4,3786.4,16.5]
["bitfinex","ETHUSD",1733438729772,0.13299934,3788.9,3786.4,16.5]
["bitfinex","ETHUSD",1733438729952,0.1,3788.9,3786.4,16.5]
["bitfinex","ETHUSD",1733438730731,1.6517,3789.5,3786.4,16.5]
["bitfinex","ETHUSD",1733438730732,0.1,3789.2,3786.5,1.5247]
["bitfinex","ETHUSD",1733438731372,0.1,3789.2,3786.6,16.5]
["bitfinex","ETHUSD",1733438731569,0.1,3789.2,3786.5,1.5247]
["bitfinex","ETHUSD",1733438732273,2.772,3789.3,3786.5,1.5247]
["bitfinex","ETHUSD",1733438732461,2.772,3789.5,3787.3,1.6094]
["bitfinex","ETHUSD",1733438732660,2.772,3789.3,3787.3,1.6094]
["bitfinex","ETHUSD",1733438732975,0.2872,3789.4,3787.3,1.6094]
["bitfinex","ETHUSD",1733438733282,0.2872,3789.4,3780.1,1.3612846]
["bitfinex","ETHUSD",1733438733283,0.2,3789.1,3785.2,0.813]
["bitfinex","ETHUSD",1733438733572,0.2,3789.1,3787.4,12.6]
["bitfinex","ETHUSD",1733438734467,3.322,3789.0,3787.4,12.6]
["bitfinex","ETHUSD",1733438734667,0.2,3789.5,3787.4,12.6]
["bitfinex","ETHUSD",1733438734861,0.2,3789.5,3787.4,13.86]
["bitfinex","ETHUSD",1733438735181,1.5623,3790.2,3785.2,0.263]
["bitfinex","ETHUSD",1733438735182,0.2,3789.1,3785.2,0.263]
["bitfinex","ETHUSD",1733438735545,0.2,3789.1,3786.9,0.263]
["bitfinex","ETHUSD",1733438736061,2.772,3788.8,3786.9,0.263]
["bitfinex","ETHUSD",1733438736266,0.75,3789.1,3787.1,0.263]
["bitfinex","ETHUSD",1733438736473,0.75,3789.1,3787.3,0.263]
["bitfinex","ETHUSD",1733438736913,0.75,3789.1,3787.5,0.263]
["bitfinex","ETHUSD",1733438737085,0.2,3789.5,3787.5,0.263]
["bitfinex","ETHUSD",1733438737513,0.2,3789.5,3787.7,0.263]
["bitfinex","ETHUSD",1733438738282,0.2,3789.5,3787.9,0.263]
["bitfinex","ETHUSD",1733438738923,0.55,3789.4,3787.9,0.263]
["bitfinex","ETHUSD",1733438739328,0.55,3789.4,3788.1,0.263]
["bitfinex","ETHUSD",1733438739688,2.772,3789.1,3788.1,0.263]
["bitfinex","ETHUSD",1733438739888,3.1042,3789.1,3788.1,0.263]
["bitfinex","ETHUSD",1733438740228,3.1042,3789.1,3788.2,12.6]
["bitfinex","ETHUSD",1733438740448,3.1042,3789.1,3787.5,0.263]
["bitfinex","ETHUSD",1733438740812,3.1042,3789.1,3787.7,0.263]
["bitfinex","ETHUSD",1733438741147,2.772,3788.9,3787.7,0.263]
["bitfinex","ETHUSD",1733438741660,3.08242,3789.0,3787.9,0.263]
["bitfinex","ETHUSD",1733438741949,2.772,3789.0,3787.9,0.263]
["bitfinex","ETHUSD",1733438742448,0.2,3789.9,3788.1,0.263]
["bitfinex","ETHUSD",1733438742647,2.772,3789.7,3788.3,0.263]
["bitfinex","ETHUSD",1733438742848,2.772,3789.3,3788.3,0.263]
["bitfinex","ETHUSD",1733438743451,2.772,3789.3,3788.5,0.263]
["bitfinex","ETHUSD",1733438743857,2.772,3789.7,3788.5,0.263]
["bitfinex","ETHUSD",1733438744449,0.15623,3790.1,3788.7,0.263]
["bitfinex","ETHUSD",1733438744657,0.15623,3790.1,3788.6,12.6]
["bitfinex","ETHUSD",1733438744658,2.78351932,3790.6,3788.9,0.263]
["bitfinex","ETHUSD",1733438744862,2.772,3790.5,3788.9,0.263]
["bitfinex","ETHUSD",1733438745251,0.01151932,3790.6,3789.0,13.4646]
["bitfinex","ETHUSD",1733438745652,0.01151932,3790.6,3789.0,4.8646]
["bitfinex","ETHUSD",1733438746271,0.01151932,3790.6,3789.5,12.6]
["bitfinex","ETHUSD",1733438747127,0.01151932,3790.6,3789.6,0.8646]
["bitfinex","ETHUSD",1733438748168,0.01151932,3790.6,3789.6,4.8646]
["bitfinex","ETHUSD",1733438750545,0.01151932,3790.6,3790.1,12.6]
["bitfinex","ETHUSD",1733438750774,0.01151932,3790.6,3790.2,0.6016]
["bitfinex","ETHUSD",1733438753084,0.01151932,3790.6,3790.3,0.55]
["bitfinex","ETHUSD",1733438753383,0.01151932,3790.6,3790.4,0.6016]
["bitfinex","ETHUSD",1733438754284,0.0008,3791.7,3789.3,0.263]
["bitfinex","ETHUSD",1733438754285,0.0008,3791.7,3789.4,0.263]
["bitfinex","ETHUSD",1733438754583,0.0008,3791.7,3785.3,100.0]
["bitfinex","ETHUSD",1733438754584,0.0008,3791.7,3789.6,0.263]
["bitfinex","ETHUSD",1733438754741,0.0008,3791.7,3789.5,0.83272398]
["bitfinex","ETHUSD",1733438754742,0.0008,3791.7,3790.0,0.263]
["bitfinex","ETHUSD",1733438754938,0.0008,3791.7,3790.2,0.263]
["bitfinex","ETHUSD",1733438755177,0.0008,3791.7,3790.8,0.263]
["bitfinex","ETHUSD",1733438755387,0.0008,3791.7,3790.0,0.28272398]
["bitfinex","ETHUSD",1733438755589,1.5431,3794.7,3791.3,0.55]
["bitfinex","ETHUSD",1733438756286,1.5431,3794.7,3791.3,0.83272398]
["bitfinex","ETHUSD",1733438756465,1.5431,3794.7,3791.3,0.55]
["bitfinex","ETHUSD",1733438756670,1.5431,3794.7,3791.7,0.55]
["bitfinex","ETHUSD",1733438756850,0.1,3794.6,3792.0,0.5893]
["bitfinex","ETHUSD",1733438757051,0.15431,3794.6,3792.0,0.5893]
["bitfinex","ETHUSD",1733438757277,0.15431,3794.6,3792.1,0.55]
["bitfinex","ETHUSD",1733438757479,2.5960203,3795.6,3792.4,0.5893]
["bitfinex","ETHUSD",1733438757984,2.5960203,3795.6,3792.7,0.55]
["bitfinex","ETHUSD",1733438758155,1.5431,3795.4,3793.0,0.5893]
["bitfinex","ETHUSD",1733438758485,0.1,3795.2,3793.0,0.5893]
["bitfinex","ETHUSD",1733438758790,0.93293913,3795.5,3793.0,0.5893]
["bitfinex","ETHUSD",1733438759198,0.1,3795.2,3793.0,0.5893]
["bitfinex","ETHUSD",1733438759349,1.5431,3795.1,3793.0,0.5893]
["bitfinex","ETHUSD",1733438759556,0.16431,3795.0,3793.0,0.5893]
["bitfinex","ETHUSD",1733438761389,0.1094344,3795.0,3793.0,0.5893]
["bitfinex","ETHUSD",1733438764699,0.1094344,3795.0,3793.1,0.55]
["bitfinex","ETHUSD",1733438764859,89.87073854,3795.7,3793.1,0.55]
["bitfinex","ETHUSD",1733438765371,89.87073854,3795.7,3792.8,0.55]
["bitfinex","ETHUSD",1733438765711,92.46675884,3795.7,3792.8,0.55]
["bitfinex","ETHUSD",1733438766015,92.46675884,3795.7,3791.3,0.5799]
["bitfinex","ETHUSD",1733438766495,92.46675884,3795.7,3791.4,0.5799]
["bitfinex","ETHUSD",1733438766739,0.55,3795.6,3791.4,0.5799]
["bitfinex","ETHUSD",1733438766908,0.93293913,3795.5,3791.4,0.5799]
["bitfinex","ETHUSD",1733438767063,0.93293913,3795.5,3791.4,2.6361]
["bitfinex","ETHUSD",1733438767266,0.93293913,3795.5,3791.5,0.5799]
["bitfinex","ETHUSD",1733438767598,0.93293913,3795.5,3791.7,0.5799]
["bitfinex","ETHUSD",1733438767763,0.93293913,3795.5,3791.9,0.5799]
["bitfinex","ETHUSD",1733438767969,2.5960203,3795.4,3792.1,0.5799]
["bitfinex","ETHUSD",1733438768172,2.5960203,3795.4,3790.9,0.2625]
["bitfinex","ETHUSD",1733438768173,2.5960203,3795.4,3792.2,0.55]
["bitfinex","ETHUSD",1733438768371,2.5960203,3795.4,3792.6,0.55]
["bitfinex","ETHUSD",1733438768674,2.5960203,3795.4,3792.9,0.5799]
["bitfinex","ETHUSD",1733438768975,89.87073854,3795.7,3792.7,0.5799]
["bitfinex","ETHUSD",1733438769281,89.87073854,3795.7,3793.3,0.5799]
["bitfinex","ETHUSD",1733438769469,89.87073854,3795.7,3793.2,0.55]
["bitfinex","ETHUSD",1733438769674,89.87073854,3795.7,3793.4,1.1299]
["bitfinex","ETHUSD",1733438769876,89.87073854,3795.7,3793.4,3.2161]
["bitfinex","ETHUSD",1733438770204,2.5960203,3795.6,3793.6,0.5799]
["bitfinex","ETHUSD",1733438770507,2.5960203,3795.6,3793.7,0.2625]
["bitfinex","ETHUSD",1733438770721,89.87073854,3795.7,3793.9,0.2625]
["bitfinex","ETHUSD",1733438770916,89.87073854,3795.7,3794.7,0.2625]
["bitfinex","ETHUSD",1733438771080,89.87073854,3795.7,3794.9,0.2625]
["bitfinex","ETHUSD",1733438771481,89.87073854,3795.7,3794.9,2.8976]
["bitfinex","ETHUSD",1733438771681,89.87073854,3795.7,3795.1,0.2625]
["bitfinex","ETHUSD",1733438771981,89.87073854,3795.7,3795.4,0.2625]
["bitfinex","ETHUSD",1733438772393,89.87073854,3795.7,3795.2,0.2625]
["bitfinex","ETHUSD",1733438772579,89.87073854,3795.7,3795.2,2.6349]
["bitfinex","ETHUSD",1733438773119,69.50309749,3795.7,3795.2,2.6349]
["bitfinex","ETHUSD",1733438773321,69.50309749,3795.7,3795.3,0.40350943]
["bitfinex","ETHUSD",1733438773474,69.50309749,3795.7,3795.4,2.6906]
["bitfinex","ETHUSD",1733438773675,69.50309749,3795.7,3795.4,5.3254]
["bitfinex","ETHUSD",1733438773875,68.32207645,3795.7,3795.6,0.2625]
["bitfinex","ETHUSD",1733438774088,68.32207645,3795.7,3795.6,3.30060943]
["bitfinex","ETHUSD",1733438774309,68.32207645,3795.7,3795.6,2.8971]
["bitfinex","ETHUSD",1733438774616,64.32217645,3795.7,3795.6,3.4471]
["bitfinex","ETHUSD",1733438774920,56.32237645,3795.7,3795.6,3.4471]
["bitfinex","ETHUSD",1733438776011,56.32237645,3795.7,3795.6,3.85060943]
["bitfinex","ETHUSD",1733438776673,50.15595608,3795.7,3795.6,3.85060943]
["bitfinex","ETHUSD",1733438778479,48.76603143,3795.7,3795.6,3.85060943]
["bitfinex","ETHUSD",1733438779095,46.56747413,3795.7,3795.6,3.85060943]
["bitfinex","ETHUSD",1733438779920,42.1334505,3795.7,3795.6,3.30060943]
["bitfinex","ETHUSD",1733438781680,42.1334505,3795.7,3795.6,3.85060943]
["bitfinex","ETHUSD",1733438783811,42.1334505,3795.7,3795.6,3.4471]
["bitfinex","ETHUSD",1733438784014,42.1334505,3795.7,3795.6,3.74153241]
["bitfinex","ETHUSD",1733438784620,41.5834505,3795.7,3795.6,3.74153241]
["bitfinex","ETHUSD",1733438785316,41.26776133,3795.7,3795.6,3.74153241]
["bitfinex","ETHUSD",1733438785731,40.99371671,3795.7,3795.6,3.19153241]
["bitfinex","ETHUSD",1733438787004,40.99371671,3795.7,3795.6,3.74153241]
["bitfinex","ETHUSD",1733438787227,40.08032535,3795.7,3795.6,3.74153241]
["bitfinex","ETHUSD",1733438787428,40.08032535,3795.7,3795.6,3.75043373]
["bitfinex","ETHUSD",1733438787733,39.75379978,3795.7,3795.6,3.75043373]
["bitfinex","ETHUSD",1733438788330,39.46039999,3795.7,3795.6,3.75043373]
["bitfinex","ETHUSD",1733438790140,39.46039999,3795.7,3795.6,15.38707773]
["bitfinex","ETHUSD",1733438790340,39.46039999,3795.7,3795.6,16.24869073]
["bitfinex","ETHUSD",1733438790627,39.00104752,3795.7,3795.6,3.4471]
["bitfinex","ETHUSD",1733438790794,39.00104752,3795.7,3795.6,2.8971]
["bitfinex","ETHUSD",1733438791440,39.00104752,3795.7,3795.6,3.20149341]
["bitfinex","ETHUSD",1733438791933,39.00104752,3795.7,3795.6,16.28717441]
["bitfinex","ETHUSD",1733438792134,39.00104752,3795.7,3795.6,18.25476041]
["bitfinex","ETHUSD",1733438792305,38.94681778,3795.7,3795.6,32.31960241]
["bitfinex","ETHUSD",1733438792628,38.94681778,3795.7,3795.6,32.20664941]
["bitfinex","ETHUSD",1733438792830,38.39681778,3795.7,3795.6,32.20664941]
["bitfinex","ETHUSD",1733438793280,38.1228451,3795.7,3795.6,29.89404141]
["bitfinex","ETHUSD",1733438793440,38.1228451,3795.7,3795.6,14.40149341]
["bitfinex","ETHUSD",1733438793632,37.77233654,3795.7,3795.6,14.40149341]
["bitfinex","ETHUSD",1733438793831,37.43608247,3795.7,3795.6,14.40149341]
["bitfinex","ETHUSD",1733438794632,37.13394114,3795.7,3795.6,14.40149341]
["bitfinex","ETHUSD",1733438794862,36.87581576,3795.7,3795.6,14.0971]
["bitfinex","ETHUSD",1733438795371,36.87581576,3795.7,3795.6,16.87922931]
["bitfinex","ETHUSD",1733438795663,36.87581576,3795.7,3795.6,16.6322]
["bitfinex","ETHUSD",1733438796225,36.87581576,3795.7,3795.6,5.4322]
["bitfinex","ETHUSD",1733438796832,36.87581576,3795.7,3795.6,18.510914]
["bitfinex","ETHUSD",1733438797046,36.87581576,3795.7,3795.6,5.4322]
["bitfinex","ETHUSD",1733438797726,36.87581576,3795.7,3795.6,5.9822]
["bitfinex","ETHUSD",1733438797970,24.04581576,3795.7,3795.6,31.85739912]
["bitfinex","ETHUSD",1733438798139,24.04581576,3795.7,3795.6,56.80603912]
["bitfinex","ETHUSD",1733438798338,24.04581576,3795.7,3795.6,36.54553112]
["bitfinex","ETHUSD",1733438798554,23.49581576,3795.7,3795.6,36.54553112]
["bitfinex","ETHUSD",1733438799336,23.38711576,3795.7,3795.6,36.54553112]
["bitfinex","ETHUSD",1733438799677,23.38711576,3795.7,3795.6,29.63922712]
["bitfinex","ETHUSD",1733438799964,22.88711576,3795.7,3795.6,129.63922712]
["bitfinex","ETHUSD",1733438800171,22.88711576,3795.7,3795.6,29.63922712]
["bitfinex","ETHUSD",1733438800542,22.33711576,3795.7,3795.6,29.63922712]
["bitfinex","ETHUSD",1733438800748,22.25251576,3795.7,3795.6,129.63922712]
["bitfinex","ETHUSD",1733438802245,22.25251576,3795.7,3795.6,106.30603912]
["bitfinex","ETHUSD",1733438802442,22.25251576,3795.7,3795.6,141.90308712]
["bitfinex","ETHUSD",1733438802769,142.425124,3798.0,3795.7,0.55]
["bitfinex","ETHUSD",1733438803082,136.92688774,3798.0,3795.7,3.53252229]
["bitfinex","ETHUSD",1733438804467,136.92688774,3798.0,3795.7,2.98252229]
["bitfinex","ETHUSD",1733438804846,0.161106,3798.4,3795.7,2.98252229]
["bitfinex","ETHUSD",1733438805648,0.161106,3798.4,3795.8,0.55]
["bitfinex","ETHUSD",1733438805848,0.161106,3798.4,3796.0,0.55]
["bitfinex","ETHUSD",1733438806182,0.161106,3798.4,3796.2,0.55]
["bitfinex","ETHUSD",1733438806355,0.161106,3798.4,3796.4,0.55]
["bitfinex","ETHUSD",1733438806555,0.161106,3798.4,3796.5,0.35808895]
["bitfinex","ETHUSD",1733438806759,0.161106,3798.4,3796.6,0.55]
["bitfinex","ETHUSD",1733438807089,0.161106,3798.4,3796.7,0.37201395]
["bitfinex","ETHUSD",1733438807246,0.161106,3798.4,3796.8,0.55]
["bitfinex","ETHUSD",1733438807781,0.161106,3798.4,3797.0,0.55]
["bitfinex","ETHUSD",1733438807988,0.161106,3798.4,3797.0,0.89717989]
["bitfinex","ETHUSD",1733438808150,100.0,3799.9,3799.0,0.338894]
["bitfinex","ETHUSD",1733438808349,100.0,3799.9,3799.0,2.971194]
["bitfinex","ETHUSD",1733438808843,99.9617,3799.9,3799.0,2.971194]
["bitfinex","ETHUSD",1733438810293,99.9617,3799.9,3799.1,0.2625]
["bitfinex","ETHUSD",1733438810582,99.9617,3799.9,3799.1,2.8947]
["bitfinex","ETHUSD",1733438812450,99.9347,3799.9,3799.1,2.8947]
["bitfinex","ETHUSD",1733438814384,99.9347,3799.9,3799.1,2.8947]
["bitfinex","ETHUSD",1733438815372,99.49041326,3799.9,3799.2,0.39977881]
["bitfinex","ETHUSD",1733438815777,99.49041326,3799.9,3799.2,3.03187881]
["bitfinex","ETHUSD",1733438816398,99.47881326,3799.9,3799.3,0.33141465]
["bitfinex","ETHUSD",1733438816891,99.47881326,3799.9,3799.3,2.6321]
["bitfinex","ETHUSD",1733438819097,99.47881326,3799.9,3799.4,0.31317999]
["bitfinex","ETHUSD",1733438819269,99.47881326,3799.9,3799.5,5.698033]
["bitfinex","ETHUSD",1733438819474,99.47881326,3799.9,3799.6,0.31317999]
["bitfinex","ETHUSD",1733438819679,96.76965644,3799.9,3799.6,0.31317999]
["bitfinex","ETHUSD",1733438819885,92.4876572,3799.9,3799.7,50.5]
["bitfinex","ETHUSD",1733438820106,92.4876572,3799.9,3799.8,0.86317999]
["bitfinex","ETHUSD",1733438820481,92.4876572,3799.9,3799.8,51.36317999]
["bitfinex","ETHUSD",1733438820812,92.4876572,3799.9,3799.8,53.99487999]
["bitfinex","ETHUSD",1733438821096,92.15980098,3799.9,3799.8,53.99487999]
["bitfinex","ETHUSD",1733438821504,91.49391523,3799.9,3799.8,53.99487999]
["bitfinex","ETHUSD",1733438821808,90.72573857,3799.9,3799.8,53.99487999]
["bitfinex","ETHUSD",1733438822102,90.7086194,3799.9,3799.8,153.99487999]
["bitfinex","ETHUSD",1733438822303,90.64513594,3799.9,3799.8,153.99487999]
["bitfinex","ETHUSD",1733438822668,89.64513594,3799.9,3799.8,153.99487999]
["bitfinex","ETHUSD",1733438823073,88.30434445,3799.9,3799.8,153.99487999]
["bitfinex","ETHUSD",1733438823905,87.75434445,3799.9,3799.8,153.99487999]
["bitfinex","ETHUSD",1733438824500,87.33856308,3799.9,3799.8,153.99487999]
["bitfinex","ETHUSD",1733438824887,87.06498207,3799.9,3799.8,153.99487999]
["bitfinex","ETHUSD",1733438825085,86.6312169,3799.9,3799.8,153.99487999]
["bitfinex","ETHUSD",1733438825299,0.161106,3802.2,3799.8,150.73431199]
["bitfinex","ETHUSD",1733438825499,97.549706,3802.7,3799.9,44.758332]
["bitfinex","ETHUSD",1733438825810,97.549706,3802.7,3800.0,0.55]
["bitfinex","ETHUSD",1733438826013,97.549706,3802.7,3800.0,3.1816]
["bitfinex","ETHUSD",1733438827098,97.549706,3802.7,3800.1,44.628032]
["bitfinex","ETHUSD",1733438827444,97.549706,3802.7,3800.2,0.55]
["bitfinex","ETHUSD",1733438827645,97.549706,3802.7,3800.3,44.628032]
["bitfinex","ETHUSD",1733438827807,97.549706,3802.7,3800.4,0.55]
["bitfinex","ETHUSD",1733438828323,97.549706,3802.7,3800.4,3.1813]
["bitfinex","ETHUSD",1733438828698,97.549706,3802.7,3800.6,0.55]
["bitfinex","ETHUSD",1733438829099,97.549706,3802.7,3800.8,0.55]
["bitfinex","ETHUSD",1733438829397,97.549706,3802.7,3801.0,0.55]
["bitfinex","ETHUSD",1733438829619,97.549706,3802.7,3801.1,44.628032]
["bitfinex","ETHUSD",1733438829817,97.549706,3802.7,3801.2,0.55]
["bitfinex","ETHUSD",1733438830019,97.549706,3802.7,3801.4,1.37327824]
["bitfinex","ETHUSD",1733438830232,0.0989999,3802.6,3801.5,46.02685622]
["bitfinex","ETHUSD",1733438830397,0.0989999,3802.6,3801.6,44.628032]
["bitfinex","ETHUSD",1733438830627,0.0989999,3802.6,3801.7,0.55]
["bitfinex","ETHUSD",1733438830976,0.0989999,3802.6,3801.7,2.6304]
["bitfinex","ETHUSD",1733438831172,0.0989999,3802.6,3801.8,41.676826]
["bitfinex","ETHUSD",1733438831464,0.0989999,3802.6,3801.9,34.293886]
["bitfinex","ETHUSD",1733438831649,90.7333662,3802.7,3801.8,47.258332]
["bitfinex","ETHUSD",1733438831966,90.7333662,3802.7,3801.9,47.808332]
["bitfinex","ETHUSD",1733438832268,90.7333662,3802.7,3802.0,44.628032]
["bitfinex","ETHUSD",1733438832449,90.7333662,3802.7,3802.1,0.55]
["bitfinex","ETHUSD",1733438832656,90.7333662,3802.7,3802.2,38.701019]
["bitfinex","ETHUSD",1733438832966,90.7333662,3802.7,3802.2,41.70884946]
["bitfinex","ETHUSD",1733438833135,90.7333662,3802.7,3802.3,31.482207]
["bitfinex","ETHUSD",1733438833326,89.7333662,3802.7,3802.4,30.189007]
["bitfinex","ETHUSD",1733438833666,89.7333662,3802.7,3802.3,34.591414]
["bitfinex","ETHUSD",1733438833967,89.7333662,3802.7,3802.4,44.926355]
["bitfinex","ETHUSD",1733438834138,89.7333662,3802.7,3802.5,43.294757]
["bitfinex","ETHUSD",1733438834335,89.7333662,3802.7,3802.5,45.924557]
["bitfinex","ETHUSD",1733438834639,89.7333662,3802.7,3802.6,44.72274]
["bitfinex","ETHUSD",1733438835042,89.7333662,3802.7,3802.6,147.35254]
["bitfinex","ETHUSD",1733438836738,89.7105662,3802.7,3802.6,147.35254]
["bitfinex","ETHUSD",1733438837272,89.7105662,3802.7,3802.6,141.44547987]
["bitfinex","ETHUSD",1733438837472,69.7903052,3802.7,3802.6,121.62841887]
["bitfinex","ETHUSD",1733438837770,12.31925189,3803.4,3802.6,121.62841887]
["bitfinex","ETHUSD",1733438837929,12.31925189,3803.4,3802.7,18.547576]
["bitfinex","ETHUSD",1733438838131,12.31925189,3803.4,3802.8,18.547576]
["bitfinex","ETHUSD",1733438838329,12.31925189,3803.4,3802.9,18.547576]
["bitfinex","ETHUSD",1733438838564,12.31925189,3803.4,3803.0,21.051076]
["bitfinex","ETHUSD",1733438838773,12.31925189,3803.4,3803.2,2.5035]
["bitfinex","ETHUSD",1733438838973,12.31925189,3803.4,3803.3,18.547576]
["bitfinex","ETHUSD",1733438839186,11.76925189,3803.4,3803.3,21.726876]
["bitfinex","ETHUSD",1733438839347,1.5382,3807.3,3803.3,3.1793]
["bitfinex","ETHUSD",1733438839533,0.15174992,3806.0,3803.4,11.337576]
["bitfinex","ETHUSD",1733438839733,0.15174992,3806.0,3803.5,100.0]
["bitfinex","ETHUSD",1733438840039,4.96174992,3806.0,3803.6,11.337576]
["bitfinex","ETHUSD",1733438840371,4.96174992,3806.0,3803.6,13.966676]
["bitfinex","ETHUSD",1733438840571,4.96174992,3806.0,3803.7,11.68243837]
["bitfinex","ETHUSD",1733438840776,4.96174992,3806.0,3803.8,11.337576]
["bitfinex","ETHUSD",1733438841066,4.96174992,3806.0,3803.8,13.966476]
["bitfinex","ETHUSD",1733438841266,4.96174992,3806.0,3803.9,11.337576]
["bitfinex","ETHUSD",1733438841649,4.96174992,3806.0,3803.9,13.966476]
["bitfinex","ETHUSD",1733438841889,4.96174992,3806.0,3804.0,11.337576]
["bitfinex","ETHUSD",1733438842035,4.96174992,3806.0,3804.0,13.966376]
["bitfinex","ETHUSD",1733438842236,4.55210958,3806.0,3804.1,11.337576]
["bitfinex","ETHUSD",1733438842435,4.55210958,3806.0,3804.1,13.966276]
["bitfinex","ETHUSD",1733438842685,4.55210958,3806.0,3804.2,11.337576]
["bitfinex","ETHUSD",1733438842974,4.55210958,3806.0,3804.2,13.966276]
["bitfinex","ETHUSD",1733438843286,4.55210958,3806.0,3804.3,11.887576]
["bitfinex","ETHUSD",1733438843442,4.55210958,3806.0,3804.4,11.337576]
["bitfinex","ETHUSD",1733438843872,4.55210958,3806.0,3804.4,13.966076]
["bitfinex","ETHUSD",1733438844043,4.55210958,3806.0,3804.5,11.887576]
["bitfinex","ETHUSD",1733438844376,4.30210958,3806.0,3804.6,11.337576]
["bitfinex","ETHUSD",1733438844553,4.30210958,3806.0,3804.6,13.965976]
["bitfinex","ETHUSD",1733438844871,4.16840958,3806.0,3804.8,0.55]
["bitfinex","ETHUSD",1733438845062,4.16840958,3806.0,3804.9,11.337576]
["bitfinex","ETHUSD",1733438845385,4.06840958,3806.0,3804.9,13.965776]
["bitfinex","ETHUSD",1733438845576,4.06840958,3806.0,3805.0,11.337576]
["bitfinex","ETHUSD",1733438845794,4.06840958,3806.0,3805.0,13.965676]
["bitfinex","ETHUSD",1733438845993,4.06840958,3806.0,3805.1,11.337576]
["bitfinex","ETHUSD",1733438846358,4.06840958,3806.0,3805.1,13.965676]
["bitfinex","ETHUSD",1733438846560,4.06840958,3806.0,3805.2,11.337576]
["bitfinex","ETHUSD",1733438846896,4.06840958,3806.0,3805.2,13.965576]
["bitfinex","ETHUSD",1733438847093,4.06840958,3806.0,3805.3,11.337576]
["bitfinex","ETHUSD",1733438847600,1.5723,3805.9,3805.3,2.6279]
["bitfinex","ETHUSD",1733438850974,1.5223,3805.9,3805.3,2.6279]
["bitfinex","ETHUSD",1733438853672,1.5223,3805.9,3805.3,0.9613]
["bitfinex","ETHUSD",1733438858674,4.06840958,3806.0,3805.3,0.9613]
["bitfinex","ETHUSD",1733438858908,4.06840958,3806.0,3805.4,2.478984]
["bitfinex","ETHUSD",1733438859123,4.06840958,3806.0,3805.5,2.253142]
["bitfinex","ETHUSD",1733438859411,4.06840958,3806.0,3805.5,6.547542]
["bitfinex","ETHUSD",1733438859617,4.06840958,3806.0,3805.6,8.245966]
["bitfinex","ETHUSD",1733438859774,4.06840958,3806.0,3805.7,10.476333]
["bitfinex","ETHUSD",1733438860117,4.06840958,3806.0,3805.7,11.377164]
["bitfinex","ETHUSD",1733438860408,4.06840958,3806.0,3805.8,3.729583]
["bitfinex","ETHUSD",1733438860593,4.06840958,3806.0,3805.9,0.55]
["bitfinex","ETHUSD",1733438860809,4.06840958,3806.0,3805.9,3.607234]
["bitfinex","ETHUSD",1733438861041,4.06840958,3806.0,3805.9,4.2941]
["bitfinex","ETHUSD",1733438861950,4.06840958,3806.0,3805.9,11.117364]
["bitfinex","ETHUSD",1733438862236,4.06840958,3806.0,3805.9,17.178876]
["bitfinex","ETHUSD",1733438862405,4.06840958,3806.0,3805.9,17.728876]
["bitfinex","ETHUSD",1733438862934,4.00670958,3806.0,3805.9,17.728876]
["bitfinex","ETHUSD",1733438863292,1.48990958,3806.0,3805.9,16.231876]
["bitfinex","ETHUSD",1733438863491,0.005,3808.0,3805.9,16.231876]
["bitfinex","ETHUSD",1733438863492,0.005,3808.0,3805.9,16.181676]
["bitfinex","ETHUSD",1733438863688,0.4,3806.0,3805.9,4.8441]
["bitfinex","ETHUSD",1733438863986,0.314,3807.9,3806.0,11.337576]
["bitfinex","ETHUSD",1733438864188,0.314,3807.9,3806.0,15.631576]
["bitfinex","ETHUSD",1733438864458,0.22208948,3807.9,3806.1,11.337576]
["bitfinex","ETHUSD",1733438864626,0.13208948,3807.9,3806.1,11.337576]
["bitfinex","ETHUSD",1733438864841,0.13208948,3807.9,3806.1,15.631576]
["bitfinex","ETHUSD",1733438864842,0.04048948,3807.9,3806.1,15.631576]
["bitfinex","ETHUSD",1733438864985,0.005,3808.0,3806.2,11.337576]
["bitfinex","ETHUSD",1733438865186,0.17,3807.9,3806.2,11.337576]
["bitfinex","ETHUSD",1733438865386,0.17,3807.9,3806.3,0.89385002]
["bitfinex","ETHUSD",1733438865603,0.17,3807.9,3806.5,0.55]
["bitfinex","ETHUSD",1733438865811,0.17,3807.9,3806.7,0.55]
["bitfinex","ETHUSD",1733438866014,0.17,3807.9,3806.9,0.55]
["bitfinex","ETHUSD",1733438866290,0.1511,3807.9,3807.1,0.55]
["bitfinex","ETHUSD",1733438866506,0.1511,3807.9,3807.3,0.55]
["bitfinex","ETHUSD",1733438866714,0.1411,3807.9,3807.5,0.55]
["bitfinex","ETHUSD",1733438867028,0.1411,3807.9,3807.7,0.55]
["bitfinex","ETHUSD",1733438867197,0.1411,3807.9,3807.8,11.337576]
["bitfinex","ETHUSD",1733438867528,0.1411,3807.9,3807.8,16.180376]
["bitfinex","ETHUSD",1733438868855,0.1411,3807.9,3807.8,15.630376]
["bitfinex","ETHUSD",1733438870458,0.1411,3807.9,3807.8,16.52422602]
["bitfinex","ETHUSD",1733438872142,0.1411,3807.9,3807.8,20.52422602]
["bitfinex","ETHUSD",1733438872871,0.5178664,3810.0,3807.9,1.0409]
["bitfinex","ETHUSD",1733438873044,0.5178664,3810.0,3808.0,0.55]
["bitfinex","ETHUSD",1733438873248,0.5178664,3810.0,3808.0,4.55]
["bitfinex","ETHUSD",1733438873423,0.5178664,3810.0,3808.0,8.8426]
["bitfinex","ETHUSD",1733438873623,0.5278664,3810.0,3808.2,0.55]
["bitfinex","ETHUSD",1733438873821,0.5278664,3810.0,3808.2,4.8425]
["bitfinex","ETHUSD",1733438874269,0.5278664,3810.0,3808.2,8.8425]
["bitfinex","ETHUSD",1733438875318,0.5328664,3810.0,3808.2,8.8425]
["bitfinex","ETHUSD",1733438875534,0.5328664,3810.0,3808.4,0.55]
["bitfinex","ETHUSD",1733438875865,0.5328664,3810.0,3808.4,8.8424]
["bitfinex","ETHUSD",1733438876264,0.4733664,3810.0,3808.4,8.8424]
["bitfinex","ETHUSD",1733438876755,0.4733664,3810.0,3808.6,0.55]
["bitfinex","ETHUSD",1733438876970,0.4733664,3810.0,3808.6,4.55]
["bitfinex","ETHUSD",1733438877133,0.4733664,3810.0,3808.6,8.8422]
["bitfinex","ETHUSD",1733438877525,0.015,3810.0,3808.6,8.8422]
["bitfinex","ETHUSD",1733438877966,0.015,3810.0,3808.8,0.55]
["bitfinex","ETHUSD",1733438878127,0.015,3810.0,3809.0,0.55]
["bitfinex","ETHUSD",1733438878327,0.015,3810.0,3808.8,8.8421]
["bitfinex","ETHUSD",1733438878526,0.015,3810.0,3809.1,0.55]
["bitfinex","ETHUSD",1733438878727,0.015,3810.0,3809.3,0.55]
["bitfinex","ETHUSD",1733438878963,0.015,3810.0,3809.5,0.55]
["bitfinex","ETHUSD",1733438879132,0.015,3810.0,3809.6,10.564498]
["bitfinex","ETHUSD",1733438879458,0.015,3810.0,3809.7,1.1004]
["bitfinex","ETHUSD",1733438879755,0.015,3810.0,3809.8,11.337576]
["bitfinex","ETHUSD",1733438879962,0.015,3810.0,3809.9,0.55]
["bitfinex","ETHUSD",1733438880129,0.015,3810.0,3809.9,15.887576]
["bitfinex","ETHUSD",1733438880330,0.015,3810.0,3809.9,20.178876]
["bitfinex","ETHUSD",1733438880526,0.015,3810.0,3809.9,20.52272602]
["bitfinex","ETHUSD",1733438881135,0.015,3810.0,3809.9,19.97272602]
["bitfinex","ETHUSD",1733438881341,0.015,3810.0,3809.9,19.52988002]
["bitfinex","ETHUSD",1733438881556,0.18524015,3811.0,3809.9,19.52988002]
["bitfinex","ETHUSD",1733438881768,0.18524015,3811.0,3809.9,8.2913]
["bitfinex","ETHUSD",1733438882764,1.5763,3810.3,3809.9,8.2913]
["bitfinex","ETHUSD",1733438883078,1.3066,3810.3,3809.9,8.2913]
["bitfinex","ETHUSD",1733438883490,0.18524015,3810.4,3809.9,8.2913]
["bitfinex","ETHUSD",1733438883648,0.18524015,3810.1,3809.9,4.2913]
["bitfinex","ETHUSD",1733438883848,0.18524015,3810.1,3810.0,11.337576]
["bitfinex","ETHUSD",1733438884056,0.18524015,3810.1,3809.9,4.2913]
["bitfinex","ETHUSD",1733438884248,0.18524015,3810.1,3810.0,4.2913]
["bitfinex","ETHUSD",1733438885958,0.18524015,3810.1,3810.0,2.6247]
["bitfinex","ETHUSD",1733438886283,1.96154015,3810.1,3809.0,1.36734837]
["bitfinex","ETHUSD",1733438886484,0.1,3810.0,3807.4,0.2]
["bitfinex","ETHUSD",1733438886797,0.03279651,3813.5,3807.7,4.0]
["bitfinex","ETHUSD",1733438886798,0.1,3809.7,3807.7,4.0]
["bitfinex","ETHUSD",1733438887108,0.55,3810.9,3808.2,0.1]
["bitfinex","ETHUSD",1733438887251,0.55,3810.9,3808.3,0.02624217]
["bitfinex","ETHUSD",1733438887759,0.55,3810.9,3808.8,4.0]
["bitfinex","ETHUSD",1733438887966,0.55,3810.9,3808.9,0.02624494]
["bitfinex","ETHUSD",1733438888884,0.55,3810.9,3809.2,0.3004]
["bitfinex","ETHUSD",1733438889865,0.55,3810.9,3809.2,2.9256]
["bitfinex","ETHUSD",1733438892183,0.55,3810.7,3809.2,2.9256]
["bitfinex","ETHUSD",1733438892385,0.55,3810.5,3809.2,2.9256]
["bitfinex","ETHUSD",1733438892682,0.55,3810.7,3809.2,2.9256]
["bitfinex","ETHUSD",1733438892912,0.02665018,3810.6,3809.3,0.2625]
["bitfinex","ETHUSD",1733438893572,0.55,3810.7,3809.2,2.6252]
["bitfinex","ETHUSD",1733438893965,0.02665018,3810.6,3809.2,2.6252]
["bitfinex","ETHUSD",1733438895216,0.02665018,3810.6,3809.3,4.0]
["bitfinex","ETHUSD",1733438896497,0.02665018,3810.6,3809.2,2.6252]
["bitfinex","ETHUSD",1733438900401,0.02665018,3810.6,3807.3,0.2887556]
["bitfinex","ETHUSD",1733438900602,0.02665018,3810.6,3807.7,0.2625]
["bitfinex","ETHUSD",1733438900999,0.02665018,3810.6,3807.7,1.60862887]
["bitfinex","ETHUSD",1733438901217,0.55,3810.4,3807.7,0.2625]
["bitfinex","ETHUSD",1733438901418,0.55,3810.0,3807.7,2.8878]
["bitfinex","ETHUSD",1733438901619,0.02665018,3809.9,3807.7,2.8878]
["bitfinex","ETHUSD",1733438902310,0.02665018,3809.9,3807.9,0.2625]
["bitfinex","ETHUSD",1733438902492,0.55,3809.5,3807.9,0.2625]
["bitfinex","ETHUSD",1733438902690,0.02665018,3809.4,3807.9,0.2625]
["bitfinex","ETHUSD",1733438903320,0.02665018,3809.4,3808.0,0.2625]
["bitfinex","ETHUSD",1733438904239,0.02665018,3809.4,3807.8,0.2625]
["bitfinex","ETHUSD",1733438907312,0.55,3809.2,3807.8,0.2625]
["bitfinex","ETHUSD",1733438907515,0.02665018,3809.1,3807.8,0.2625]
["bitfinex","ETHUSD",1733438907926,0.25941377,3809.3,3807.8,0.2625]
["bitfinex","ETHUSD",1733438908122,0.25941377,3809.3,3807.9,0.02626371]
["bitfinex","ETHUSD",1733438908345,0.25941377,3809.3,3808.1,0.2625]
["bitfinex","ETHUSD",1733438908652,0.02665018,3809.2,3808.1,0.2625]
["bitfinex","ETHUSD",1733438909029,0.25941377,3809.3,3808.1,0.2625]
["bitfinex","ETHUSD",1733438909322,0.02665018,3809.2,3808.0,1.61065733]
["bitfinex","ETHUSD",1733438909509,0.02665018,3809.2,3808.0,0.2625]
["bitfinex","ETHUSD",1733438909709,0.25941377,3809.3,3808.0,0.2625]
["bitfinex","ETHUSD",1733438910248,0.02665018,3809.2,3808.2,0.2625]
["bitfinex","ETHUSD",1733438910452,0.55337034,3809.3,3808.2,0.2625]
["bitfinex","ETHUSD",1733438911011,0.55,3809.2,3808.2,0.2625]
["bitfinex","ETHUSD",1733438911220,0.02665018,3809.1,3808.2,0.2625]
["bitfinex","ETHUSD",1733438911451,0.55,3809.2,3808.2,0.2625]
["bitfinex","ETHUSD",1733438911612,0.55,3809.2,3808.0,0.2625]
["bitfinex","ETHUSD",1733438911948,0.55,3809.2,3808.0,2.8886]
["bitfinex","ETHUSD",1733438912154,0.25941377,3809.3,3808.0,2.8886]
["bitfinex","ETHUSD",1733438912326,0.25941377,3809.3,3808.0,2.91485331]
["bitfinex","ETHUSD",1733438912664,1.07326838,3809.6,3808.0,2.91485331]
["bitfinex","ETHUSD",1733438912951,0.03165018,3813.6,3808.2,0.2625]
["bitfinex","ETHUSD",1733438913110,0.03165018,3813.6,3808.3,0.02624349]
["bitfinex","ETHUSD",1733438913516,0.03165018,3813.6,3808.4,1.9653]
["bitfinex","ETHUSD",1733438913735,0.03165018,3813.6,3808.5,0.02624183]
["bitfinex","ETHUSD",1733438913935,0.005,3813.6,3808.9,0.2625]
["bitfinex","ETHUSD",1733438914139,0.005,3813.6,3809.0,0.02623867]
["bitfinex","ETHUSD",1733438914513,0.005,3813.6,3809.2,0.2625]
["bitfinex","ETHUSD",1733438914721,0.005,3813.6,3809.3,0.02623817]
["bitfinex","ETHUSD",1733438915123,0.005,3813.6,3809.6,0.2625]
["bitfinex","ETHUSD",1733438915338,0.005,3813.6,3809.7,0.02623479]
["bitfinex","ETHUSD",1733438915543,0.005,3813.6,3809.8,1.5028]
["bitfinex","ETHUSD",1733438915846,0.005,3813.6,3809.9,0.02623506]
["bitfinex","ETHUSD",1733438916149,0.005,3813.6,3809.9,2.6509351]
["bitfinex","ETHUSD",1733438918253,0.005,3813.6,3810.0,1.5028]
["bitfinex","ETHUSD",1733438918414,0.005,3813.6,3810.1,0.02623294]
["bitfinex","ETHUSD",1733438918852,0.005,3813.6,3810.2,1.5028]
["bitfinex","ETHUSD",1733438919036,0.005,3813.6,3810.3,0.02623107]
["bitfinex","ETHUSD",1733438919219,0.005,3813.6,3810.4,1.5028]
["bitfinex","ETHUSD",1733438919547,0.005,3813.6,3810.6,1.5028]
["bitfinex","ETHUSD",1733438919752,0.005,3813.6,3810.8,1.5028]
["bitfinex","ETHUSD",1733438919956,0.005,3813.6,3810.9,0.02622619]
["bitfinex","ETHUSD",1733438920261,0.005,3813.6,3811.0,1.5028]
["bitfinex","ETHUSD",1733438920419,0.005,3813.6,3811.1,0.02622796]
["bitfinex","ETHUSD",1733438920620,0.005,3813.6,3811.1,0.37247817]
["bitfinex","ETHUSD",1733438920851,0.005,3813.6,3811.1,2.65012796]
["bitfinex","ETHUSD",1733438921357,0.005,3813.6,3811.2,1.5028]
["bitfinex","ETHUSD",1733438921565,0.005,3813.6,3811.3,0.02622668]
["bitfinex","ETHUSD",1733438922067,0.005,3813.6,3811.3,2.65002668]
["bitfinex","ETHUSD",1733438922220,0.005,3813.6,3811.3,2.6238]
["bitfinex","ETHUSD",1733438924656,0.005,3813.6,3811.3,2.65002949]
["bitfinex","ETHUSD",1733438924960,0.02665018,3816.6,3812.8,1.7028]
["bitfinex","ETHUSD",1733438925174,0.161106,3817.4,3813.0,1.5028]
["bitfinex","ETHUSD",1733438925175,0.02665018,3815.8,3813.0,1.5028]
["bitfinex","ETHUSD",1733438925526,0.02665018,3815.8,3813.0,4.1254]
["bitfinex","ETHUSD",1733438925726,2.08845846,3815.9,3813.0,4.1254]
["bitfinex","ETHUSD",1733438925971,2.47375018,3815.8,3813.0,4.1254]
["bitfinex","ETHUSD",1733438926476,2.4553,3815.4,3813.0,4.1254]
["bitfinex","ETHUSD",1733438926760,0.31898018,3815.3,3813.1,0.02621902]
["bitfinex","ETHUSD",1733438926949,0.31898018,3815.3,3813.1,2.64871902]
["bitfinex","ETHUSD",1733438927531,0.31898018,3815.3,3813.1,2.6225]
["bitfinex","ETHUSD",1733438928039,0.31898018,3815.3,3813.2,1.5243]
["bitfinex","ETHUSD",1733438928370,2.47375018,3815.4,3813.4,1.5243]
["bitfinex","ETHUSD",1733438928667,0.01845018,3815.3,3813.4,4.1416]
["bitfinex","ETHUSD",1733438929367,2.4553,3815.4,3813.4,4.1416]
["bitfinex","ETHUSD",1733438929585,0.01845018,3815.3,3813.4,4.1416]
["bitfinex","ETHUSD",1733438929872,2.4553,3815.4,3813.5,0.02621429]
["bitfinex","ETHUSD",1733438930036,2.4553,3815.4,3813.6,0.02621433]
["bitfinex","ETHUSD",1733438930370,1.8985986,3815.9,3813.9,0.2]
["bitfinex","ETHUSD",1733438930572,1.8985986,3815.9,3813.9,0.02620778]
["bitfinex","ETHUSD",1733438930878,0.01845018,3815.8,3813.9,2.622]
["bitfinex","ETHUSD",1733438931069,1.8985986,3815.9,3814.0,0.0262098]
["bitfinex","ETHUSD",1733438931270,0.01845018,3819.2,3816.3,0.2]
["bitfinex","ETHUSD",1733438931438,1.5379,3820.1,3816.9,0.2]
["bitfinex","ETHUSD",1733438931635,0.01845018,3819.6,3817.0,1.5243]
["bitfinex","ETHUSD",1733438931837,0.01845018,3819.6,3817.1,0.02619023]
["bitfinex","ETHUSD",1733438932078,0.035,3820.3,3817.1,0.02619023]
["bitfinex","ETHUSD",1733438932079,0.02395018,3820.0,3817.3,0.2]
["bitfinex","ETHUSD",1733438932318,1.55635018,3819.6,3817.5,1.5243]
["bitfinex","ETHUSD",1733438932472,0.16377402,3819.5,3817.5,4.1438]
["bitfinex","ETHUSD",1733438932794,0.01845018,3819.4,3817.5,2.6195]
["bitfinex","ETHUSD",1733438932967,0.0055,3820.0,3817.9,1.5243]
["bitfinex","ETHUSD",1733438933169,0.0055,3820.0,3817.9,4.1435]
["bitfinex","ETHUSD",1733438933369,0.02395018,3820.0,3817.9,4.1435]
["bitfinex","ETHUSD",1733438933910,0.0055,3820.0,3818.0,0.02618398]
["bitfinex","ETHUSD",1733438934083,0.02395018,3820.0,3818.0,2.6192]
["bitfinex","ETHUSD",1733438934472,0.01845018,3819.6,3818.0,2.6192]
["bitfinex","ETHUSD",1733438935484,0.56845018,3819.6,3818.0,2.6192]
["bitfinex","ETHUSD",1733438935700,2.9435,3819.4,3818.0,2.6192]
["bitfinex","ETHUSD",1733438935940,0.0055,3820.0,3818.3,0.2]
["bitfinex","ETHUSD",1733438936208,0.0055,3820.0,3818.4,1.5243]
["bitfinex","ETHUSD",1733438936409,0.02395018,3820.0,3818.4,1.5243]
["bitfinex","ETHUSD",1733438936607,0.01845018,3819.6,3818.4,4.1432]
["bitfinex","ETHUSD",1733438937109,0.01845018,3819.6,3818.4,2.6189]
["bitfinex","ETHUSD",1733438937293,0.55,3819.4,3818.4,2.6189]
["bitfinex","ETHUSD",1733438937472,0.01845018,3819.3,3818.4,2.6189]
["bitfinex","ETHUSD",1733438940003,0.55,3819.1,3818.4,2.6189]
["bitfinex","ETHUSD",1733438940168,1.5379,3818.9,3818.4,2.6189]
["bitfinex","ETHUSD",1733438940371,0.56845018,3818.8,3818.4,2.6189]
["bitfinex","ETHUSD",1733438940606,2.8529,3818.6,3818.4,2.6189]
["bitfinex","ETHUSD",1733438940781,2.87135018,3818.6,3818.4,2.6189]
["bitfinex","ETHUSD",1733438941173,1.5379,3818.5,3818.4,2.0689]
["bitfinex","ETHUSD",1733438943408,0.01845018,3819.4,3818.4,2.0689]
["bitfinex","ETHUSD",1733438943638,1.5673,3819.3,3818.4,2.0689]
["bitfinex","ETHUSD",1733438943789,0.15673,3819.2,3818.4,2.0689]
["bitfinex","ETHUSD",1733438943991,0.01845018,3819.1,3818.4,2.0689]
["bitfinex","ETHUSD",1733438944194,0.01845018,3819.1,3818.4,8.4884]
["bitfinex","ETHUSD",1733438945728,1.5673,3819.0,3818.4,8.4884]
["bitfinex","ETHUSD",1733438945902,1.5673,3818.3,3815.8,1.575]
["bitfinex","ETHUSD",1733438946231,3.9447,3818.0,3815.8,1.575]
["bitfinex","ETHUSD",1733438946427,2.39585018,3817.9,3815.8,1.575]
["bitfinex","ETHUSD",1733438946926,2.3774,3817.7,3814.6,1.575]
["bitfinex","ETHUSD",1733438947127,2.4209,3817.5,3814.6,1.7525]
["bitfinex","ETHUSD",1733438947291,2.4209,3817.2,3814.6,1.7525]
["bitfinex","ETHUSD",1733438947492,0.01845018,3817.1,3814.6,1.7525]
["bitfinex","ETHUSD",1733438947694,0.01845018,3817.1,3812.8,0.1]
["bitfinex","ETHUSD",1733438947695,0.161106,3821.2,3821.1,0.2]
["bitfinex","ETHUSD",1733438948014,0.161106,3821.2,3821.1,2.617]
["bitfinex","ETHUSD",1733438948218,0.161106,3821.2,3821.1,2.8787]
["bitfinex","ETHUSD",1733438948445,0.161106,3821.2,3821.1,2.617]
["bitfinex","ETHUSD",1733438949292,1.728406,3825.0,3821.8,0.2]
["bitfinex","ETHUSD",1733438949631,1.728406,3825.0,3821.8,2.6166]
["bitfinex","ETHUSD",1733438949828,1.7401406,3824.9,3821.8,2.6166]
["bitfinex","ETHUSD",1733438950503,1.48,3824.8,3821.8,2.6166]
["bitfinex","ETHUSD",1733438950703,1.5673,3824.5,3821.8,2.6166]
["bitfinex","ETHUSD",1733438951031,1.5673,3824.5,3819.5,1.575]
["bitfinex","ETHUSD",1733438951244,1.48,3824.2,3819.5,1.575]
["bitfinex","ETHUSD",1733438951398,1.5,3824.1,3819.7,0.2]
["bitfinex","ETHUSD",1733438951598,1.5,3823.5,3819.5,1.575]
["bitfinex","ETHUSD",1733438951791,1.5,3823.1,3819.5,1.575]
["bitfinex","ETHUSD",1733438954699,0.534,3815.4,3813.3,1.513]
["bitfinex","ETHUSD",1733438954935,1.5,3816.1,3812.5,1.513]
["bitfinex","ETHUSD",1733438955143,0.17,3816.0,3812.6,0.1513]
["bitfinex","ETHUSD",1733438956029,0.17,3816.0,3812.6,2.79922533]
["bitfinex","ETHUSD",1733438956237,0.17,3816.0,3812.6,2.773]
["bitfinex","ETHUSD",1733438956549,1.5268,3816.9,3813.2,0.1]
["bitfinex","ETHUSD",1733438956693,1.5268,3816.9,3813.3,1.75721508]
["bitfinex","ETHUSD",1733438956897,1.5268,3816.9,3813.5,0.1]
["bitfinex","ETHUSD",1733438957115,1.5268,3816.9,3813.7,1.631]
["bitfinex","ETHUSD",1733438957116,0.15268,3816.8,3813.7,1.631]
["bitfinex","ETHUSD",1733438957630,0.15268,3816.8,3813.8,0.02621452]
["bitfinex","ETHUSD",1733438957828,1.5268,3816.9,3813.8,0.02621452]
["bitfinex","ETHUSD",1733438957829,1.5268,3816.9,3813.8,2.64831452]
["bitfinex","ETHUSD",1733438958293,1.5268,3816.9,3813.8,2.64831162]
["bitfinex","ETHUSD",1733438959041,0.55,3816.8,3813.9,1.631]
["bitfinex","ETHUSD",1733438959231,0.55,3816.8,3814.1,1.631]
["bitfinex","ETHUSD",1733438959626,1.5268,3817.8,3814.3,1.631]
["bitfinex","ETHUSD",1733438959828,0.15268,3817.7,3814.4,0.58634168]
["bitfinex","ETHUSD",1733438960204,0.15268,3817.7,3814.4,3.1817365]
["bitfinex","ETHUSD",1733438961323,0.55,3817.6,3814.4,3.1817365]
["bitfinex","ETHUSD",1733438961519,1.5268,3817.8,3814.6,1.631]
["bitfinex","ETHUSD",1733438961727,1.5268,3819.5,3814.8,1.631]
["bitfinex","ETHUSD",1733438961898,1.5268,3819.5,3814.9,0.19192183]
["bitfinex","ETHUSD",1733438961899,1.76711,3819.5,3814.9,0.19192183]
["bitfinex","ETHUSD",1733438962284,1.76711,3819.5,3815.1,0.2]
["bitfinex","ETHUSD",1733438962441,1.76711,3819.5,3815.2,1.65719725]
["bitfinex","ETHUSD",1733438962611,1.5268,3820.9,3816.5,1.631]
["bitfinex","ETHUSD",1733438962807,1.5268,3820.9,3816.7,1.631]
["bitfinex","ETHUSD",1733438963013,1.5268,3820.9,3816.9,1.631]
["bitfinex","ETHUSD",1733438963213,1.5268,3820.9,3817.7,1.631]
["bitfinex","ETHUSD",1733438963531,0.005,3822.3,3817.7,1.631]
["bitfinex","ETHUSD",1733438963532,0.15268,3820.8,3817.9,1.631]
["bitfinex","ETHUSD",1733438963740,1.5268,3821.5,3818.1,1.631]
["bitfinex","ETHUSD",1733438963901,1.5268,3821.5,3818.2,0.02618121]
["bitfinex","ETHUSD",1733438964301,1.5268,3821.5,3818.2,2.619]
["bitfinex","ETHUSD",1733438964521,1.7268,3821.5,3818.2,2.619]
["bitfinex","ETHUSD",1733438964740,0.2,3819.2,3818.2,2.619]
["bitfinex","ETHUSD",1733438964924,1.5268,3819.1,3816.4,1.631]
["bitfinex","ETHUSD",1733438965131,0.2,3818.9,3815.0,1.631]
["bitfinex","ETHUSD",1733438965336,0.17268,3818.9,3815.1,4.17967204]
["bitfinex","ETHUSD",1733438965521,0.55,3818.8,3815.1,4.17967204]
["bitfinex","ETHUSD",1733438965839,0.55,3818.8,3815.1,0.17967204]
["bitfinex","ETHUSD",1733438966073,0.17268,3818.9,3815.1,2.79957204]
["bitfinex","ETHUSD",1733438966074,0.55,3818.6,3815.1,2.79957204]
["bitfinex","ETHUSD",1733438966218,0.55,3818.6,3815.2,0.4430572]
["bitfinex","ETHUSD",1733438966727,0.55,3818.4,3815.2,3.0641572]
["bitfinex","ETHUSD",1733438966927,0.75,3818.4,3815.2,3.0641572]
["bitfinex","ETHUSD",1733438967127,0.22768,3818.3,3815.3,0.48748292]
["bitfinex","ETHUSD",1733438967316,0.55,3818.2,3815.3,0.48748292]
["bitfinex","ETHUSD",1733438967518,0.55,3818.2,3815.3,3.10848292]
["bitfinex","ETHUSD",1733438968974,0.2,3817.6,3815.3,2.621]
["bitfinex","ETHUSD",1733438969263,0.2,3817.1,3815.3,2.621]
["bitfinex","ETHUSD",1733438969559,0.2,3819.1,3815.4,1.631]
["bitfinex","ETHUSD",1733438969717,1.5268,3819.2,3815.4,1.8931]
["bitfinex","ETHUSD",1733438969919,1.5268,3819.2,3815.6,0.1]
["bitfinex","ETHUSD",1733438970123,1.5268,3819.2,3815.7,1.65720212]
["bitfinex","ETHUSD",1733438970436,1.5268,3819.2,3815.7,1.65719637]
["bitfinex","ETHUSD",1733438970638,0.15268,3819.1,3815.9,1.631]
["bitfinex","ETHUSD",1733438970944,0.15268,3819.1,3816.0,0.02619595]
["bitfinex","ETHUSD",1733438971259,1.5268,3819.2,3816.4,1.547]
["bitfinex","ETHUSD",1733438971549,1.5606,3821.3,3817.1,0.1]
["bitfinex","ETHUSD",1733438971761,1.5606,3821.3,3817.2,1.57318866]
["bitfinex","ETHUSD",1733438971919,1.5606,3821.0,3817.2,1.547]
["bitfinex","ETHUSD",1733438972270,1.5606,3821.0,3817.2,4.1667]
["bitfinex","ETHUSD",1733438972559,1.78096,3820.9,3817.2,4.1667]
["bitfinex","ETHUSD",1733438972717,1.6249,3820.3,3817.2,4.1667]
["bitfinex","ETHUSD",1733438973539,0.55,3820.3,3817.2,4.1667]
["bitfinex","ETHUSD",1733438973883,0.55,3819.3,3817.2,2.6197]
["bitfinex","ETHUSD",1733438974237,1.6249,3819.4,3817.2,2.6197]
["bitfinex","ETHUSD",1733438974473,0.2,3819.6,3817.2,2.6197]
["bitfinex","ETHUSD",1733438974474,0.78749,3819.3,3817.2,2.6197]
["bitfinex","ETHUSD",1733438974676,0.55,3818.9,3817.2,2.6197]
["bitfinex","ETHUSD",1733438975378,0.55,3818.7,3817.2,2.6197]
["bitfinex","ETHUSD",1733438975579,0.23749,3819.3,3817.2,2.6197]
["bitfinex","ETHUSD",1733438975580,0.55,3818.5,3817.2,2.6197]
["bitfinex","ETHUSD",1733438975884,0.55,3818.3,3817.2,2.6197]
["bitfinex","ETHUSD",1733438976478,0.55,3818.0,3817.2,2.6197]
["bitfinex","ETHUSD",1733438976846,0.55,3818.1,3817.2,2.6197]
["bitfinex","ETHUSD",1733438978679,1.6249,3818.2,3817.2,2.6197]
["bitfinex","ETHUSD",1733438982174,0.55,3818.1,3817.2,2.6197]
["bitfinex","ETHUSD",1733438982376,0.55,3817.9,3817.2,2.6197]
["bitfinex","ETHUSD",1733438982576,0.55,3817.7,3817.2,2.6197]
["bitfinex","ETHUSD",1733438983368,0.55,3817.5,3817.2,2.0697]
["bitfinex","ETHUSD",1733438984112,1.6249,3817.4,3817.2,2.0697]
["bitfinex","ETHUSD",1733438984769,1.8249,3818.8,3817.2,2.0697]
["bitfinex","ETHUSD",1733438985388,1.6249,3818.5,3817.2,2.0697]
["bitfinex","ETHUSD",1733438985907,1.6249,3818.1,3817.2,2.0697]
["bitfinex","ETHUSD",1733438986072,0.2,3817.9,3817.2,2.0697]
["bitfinex","ETHUSD",1733438986270,1.6249,3817.6,3817.2,2.0697]
["bitfinex","ETHUSD",1733438986487,0.55,3817.5,3817.2,2.0697]
["bitfinex","ETHUSD",1733438987982,0.55,3817.5,3815.1,1.5376]
["bitfinex","ETHUSD",1733438990429,0.55,3817.5,3813.3,0.2]
["bitfinex","ETHUSD",1733438990430,1.588,3817.2,3813.3,1.6072]
["bitfinex","ETHUSD",1733438990726,0.55,3816.9,3813.3,1.6072]
["bitfinex","ETHUSD",1733438991024,0.55,3816.7,3813.4,0.16072]
["bitfinex","ETHUSD",1733438991227,0.55,3816.7,3813.5,1.6072]
["bitfinex","ETHUSD",1733438993481,1.588,3816.8,3812.7,0.1]
["bitfinex","ETHUSD",1733438993482,0.55,3816.5,3812.7,1.6072]
["bitfinex","ETHUSD",1733438993689,0.55,3816.3,3812.8,4.0]
["bitfinex","ETHUSD",1733438993992,0.55,3815.9,3812.8,4.0]
["bitfinex","ETHUSD",1733438994210,0.55,3815.7,3812.9,0.56072]
["bitfinex","ETHUSD",1733438994722,0.2138,3815.8,3812.7,1.6072]
["bitfinex","ETHUSD",1733438994893,1.588,3820.0,3815.1,1.6072]
["bitfinex","ETHUSD",1733438995093,1.588,3820.0,3815.0,0.2]
["bitfinex","ETHUSD",1733438995094,1.588,3820.0,3816.7,0.1]
["bitfinex","ETHUSD",1733438995319,1.588,3820.0,3817.0,0.1]
["bitfinex","ETHUSD",1733438995511,1.588,3820.0,3817.1,1.6072]
["bitfinex","ETHUSD",1733438995822,1.588,3820.0,3817.1,4.227]
["bitfinex","ETHUSD",1733438995984,1.588,3820.0,3817.2,0.4227]
["bitfinex","ETHUSD",1733438996407,1.588,3820.0,3817.2,3.0424]
["bitfinex","ETHUSD",1733438997696,1.588,3820.0,3817.2,3.03513669]
["bitfinex","ETHUSD",1733438998093,1.588,3819.2,3817.2,2.6197]
["bitfinex","ETHUSD",1733438998294,0.55,3819.1,3817.2,2.6197]
["bitfinex","ETHUSD",1733438999391,0.55,3818.9,3817.2,2.6197]
["bitfinex","ETHUSD",1733439000629,1.588,3821.1,3817.5,0.1]
["bitfinex","ETHUSD",1733439000791,1.588,3821.1,3817.7,1.6072]
["bitfinex","ETHUSD",1733439000991,1.588,3821.1,3818.4,0.1]
["bitfinex","ETHUSD",1733439001216,1.588,3821.1,3818.5,1.6072]
["bitfinex","ETHUSD",1733439001696,1.588,3821.1,3818.5,4.226]
["bitfinex","ETHUSD",1733439003630,0.005,3822.3,3818.6,3.4472]
["bitfinex","ETHUSD",1733439003833,0.005,3822.3,3819.2,1.6072]
["bitfinex","ETHUSD",1733439003990,1.588,3822.2,3819.2,1.6072]
["bitfinex","ETHUSD",1733439004191,1.588,3822.2,3819.2,4.2255]
["bitfinex","ETHUSD",1733439004629,1.588,3822.2,3819.3,1.6072]
["bitfinex","ETHUSD",1733439004836,0.1593,3822.1,3819.5,1.6072]
["bitfinex","ETHUSD",1733439005324,0.14604195,3822.1,3819.5,4.2253]
["bitfinex","ETHUSD",1733439006329,0.55,3822.0,3819.5,4.2253]
["bitfinex","ETHUSD",1733439007140,0.55,3822.0,3819.5,4.2253]
["bitfinex","ETHUSD",1733439008140,1.5845,3821.9,3819.5,4.2253]
["bitfinex","ETHUSD",1733439008340,0.55,3821.8,3819.5,4.2253]
["bitfinex","ETHUSD",1733439008545,0.55,3821.6,3819.5,4.2253]
["bitfinex","ETHUSD",1733439009725,0.21345,3821.7,3819.6,1.5575]
["bitfinex","ETHUSD",1733439009924,1.5845,3822.2,3819.6,1.5575]
["bitfinex","ETHUSD",1733439010150,1.5845,3822.2,3819.6,4.1756]
["bitfinex","ETHUSD",1733439011119,0.55,3821.7,3819.6,2.6181]
["bitfinex","ETHUSD",1733439011320,1.5845,3822.0,3819.6,2.6181]
["bitfinex","ETHUSD",1733439011532,1.5845,3821.8,3819.6,2.6181]
["bitfinex","ETHUSD",1733439011709,1.5845,3821.6,3819.6,2.6181]
["bitfinex","ETHUSD",1733439011915,0.21345,3821.9,3819.6,2.6181]
["bitfinex","ETHUSD",1733439011916,0.55,3821.3,3819.6,2.6181]
["bitfinex","ETHUSD",1733439012153,0.55,3821.1,3819.6,2.6181]
["bitfinex","ETHUSD",1733439012445,0.21345,3821.2,3819.6,2.6181]
["bitfinex","ETHUSD",1733439012850,1.5845,3821.1,3819.6,2.6181]
["bitfinex","ETHUSD",1733439013635,1.5845,3822.2,3819.7,1.5575]
["bitfinex","ETHUSD",1733439014517,1.5845,3822.7,3819.7,1.5575]
["bitfinex","ETHUSD",1733439014712,1.5845,3822.7,3819.9,1.5575]
["bitfinex","ETHUSD",1733439014916,1.5845,3822.7,3819.9,4.1754]
["bitfinex","ETHUSD",1733439015632,1.5845,3822.2,3819.9,4.1754]
["bitfinex","ETHUSD",1733439016123,1.5845,3822.0,3819.9,2.6179]
["bitfinex","ETHUSD",1733439016323,0.55,3821.8,3819.9,2.6179]
["bitfinex","ETHUSD",1733439016552,0.55,3821.6,3819.9,2.6179]
["bitfinex","ETHUSD",1733439016851,0.55,3821.2,3819.9,2.6179]
["bitfinex","ETHUSD",1733439017145,0.55,3821.0,3819.9,2.6179]
["bitfinex","ETHUSD",1733439017710,0.55,3820.8,3819.9,2.6179]
["bitfinex","ETHUSD",1733439019272,0.55,3820.6,3819.9,2.6179]
["bitfinex","ETHUSD",1733439019440,0.55,3820.6,3818.2,1.6623]
["bitfinex","ETHUSD",1733439019760,0.55,3820.6,3815.4,1.84]
["bitfinex","ETHUSD",1733439019761,0.13606139,3824.6,3824.1,1.6623]
["bitfinex","ETHUSD",1733439019937,1.04497,3826.1,3823.7,0.2]
["bitfinex","ETHUSD",1733439019938,1.62150312,3828.3,3824.2,1.82853]
["bitfinex","ETHUSD",1733439020140,0.8859956,3826.6,3824.9,1.6623]
["bitfinex","ETHUSD",1733439020441,0.8859956,3826.6,3824.9,4.2767]
["bitfinex","ETHUSD",1733439020877,0.8859956,3826.6,3825.4,1.6623]
["bitfinex","ETHUSD",1733439021173,0.8859956,3826.6,3825.5,0.1]
["bitfinex","ETHUSD",1733439021537,0.8859956,3826.6,3825.4,4.2764]
["bitfinex","ETHUSD",1733439021739,0.75,3826.6,3825.5,2.614]
["bitfinex","ETHUSD",1733439025452,0.161106,3828.7,3825.6,1.7623]
["bitfinex","ETHUSD",1733439025654,0.161106,3828.7,3825.6,4.2763]
["bitfinex","ETHUSD",1733439025868,0.111106,3828.7,3825.6,4.2763]
["bitfinex","ETHUSD",1733439026046,1.6035,3828.6,3825.6,4.2763]
["bitfinex","ETHUSD",1733439026248,0.1714606,3828.5,3825.6,4.2763]
["bitfinex","ETHUSD",1733439027478,0.55,3828.2,3825.6,4.2763]
["bitfinex","ETHUSD",1733439028182,1.6035,3828.3,3825.6,4.2763]
["bitfinex","ETHUSD",1733439028183,1.6035,3828.1,3825.6,4.2763]
["bitfinex","ETHUSD",1733439028479,0.55,3828.0,3825.6,4.2763]
["bitfinex","ETHUSD",1733439028683,0.21535,3827.9,3825.6,4.2763]
["bitfinex","ETHUSD",1733439028857,0.55,3827.8,3825.6,4.2763]
["bitfinex","ETHUSD",1733439029942,0.55,3827.6,3825.6,2.614]
["bitfinex","ETHUSD",1733439030146,0.75,3827.4,3825.6,2.614]
["bitfinex","ETHUSD",1733439030544,0.55,3827.2,3825.6,2.614]
["bitfinex","ETHUSD",1733439030791,0.55,3826.8,3825.6,2.614]
["bitfinex","ETHUSD",1733439030951,0.55,3826.5,3825.6,2.614]
["bitfinex","ETHUSD",1733439031147,1.6035,3826.4,3823.9,1.6623]
["bitfinex","ETHUSD",1733439031362,1.6035,3826.4,3817.9,0.00109]
["bitfinex","ETHUSD",1733439031363,1.6035,3825.7,3821.2,1.6623]
["bitfinex","ETHUSD",1733439031549,0.23535,3827.1,3821.2,1.6623]
["bitfinex","ETHUSD",1733439031550,0.55,3825.0,3821.2,1.6623]
["bitfinex","ETHUSD",1733439031882,1.5653,3824.7,3821.2,1.6623]
["bitfinex","ETHUSD",1733439032187,0.2,3824.5,3821.3,0.16623]
["bitfinex","ETHUSD",1733439032396,0.2,3824.5,3821.2,4.2781]
["bitfinex","ETHUSD",1733439032397,0.55,3824.4,3821.2,4.2781]
["bitfinex","ETHUSD",1733439032593,1.5653,3824.3,3821.3,2.6169]
["bitfinex","ETHUSD",1733439032879,0.55,3824.0,3821.3,2.6169]
["bitfinex","ETHUSD",1733439033088,0.23153,3823.9,3821.3,2.6169]
["bitfinex","ETHUSD",1733439033254,0.55,3823.8,3821.3,2.6169]
["bitfinex","ETHUSD",1733439033681,1.5653,3823.7,3821.3,2.6169]
["bitfinex","ETHUSD",1733439033889,0.55,3823.6,3821.3,2.6169]
["bitfinex","ETHUSD",1733439034701,0.75,3823.4,3821.3,2.6169]
["bitfinex","ETHUSD",1733439034858,1.79683,3823.3,3821.3,2.6169]
["bitfinex","ETHUSD",1733439035059,0.55,3823.1,3821.3,2.6169]
["bitfinex","ETHUSD",1733439035259,0.55,3822.8,3821.3,2.6169]
["bitfinex","ETHUSD",1733439035496,0.55,3822.6,3821.3,2.6169]
["bitfinex","ETHUSD",1733439036000,0.55,3822.4,3821.3,2.6169]
["bitfinex","ETHUSD",1733439036157,0.55,3822.2,3821.3,2.6169]
["bitfinex","ETHUSD",1733439037256,0.21153,3822.3,3821.3,2.6169]
["bitfinex","ETHUSD",1733439037598,1.5653,3823.8,3821.3,2.6169]
["bitfinex","ETHUSD",1733439040296,1.5653,3823.8,3821.4,1.5248]
["bitfinex","ETHUSD",1733439040901,0.55,3823.7,3821.4,1.5248]
["bitfinex","ETHUSD",1733439042377,0.55,3823.5,3821.4,1.5248]
["bitfinex","ETHUSD",1733439042892,0.55,3823.3,3821.3,2.6169]
["bitfinex","ETHUSD",1733439043088,0.55,3823.1,3821.3,2.6169]
["bitfinex","ETHUSD",1733439044371,0.55,3823.1,3822.5,0.131506]
["bitfinex","ETHUSD",1733439044996,0.55,3823.1,3820.8,1.5248]
["bitfinex","ETHUSD",1733439045197,0.75,3823.1,3820.8,1.5248]
["bitfinex","ETHUSD",1733439045870,0.55,3823.1,3820.8,1.5248]
["bitfinex","ETHUSD",1733439046308,0.55,3823.1,3819.0,0.1]
["bitfinex","ETHUSD",1733439046309,0.2,3822.7,3819.1,1.5248]
["bitfinex","ETHUSD",1733439046507,0.2,3822.9,3819.2,0.16248]
["bitfinex","ETHUSD",1733439046675,0.2,3822.7,3819.3,1.5257]
["bitfinex","ETHUSD",1733439047270,0.55,3822.6,3819.3,1.5257]
["bitfinex","ETHUSD",1733439047476,0.55,3822.4,3819.3,1.5257]
["bitfinex","ETHUSD",1733439050893,1.6075,3821.4,3817.8,1.5257]
["bitfinex","ETHUSD",1733439051105,0.55,3820.5,3817.8,1.5257]
["bitfinex","ETHUSD",1733439051421,2.1575,3820.5,3817.8,1.5257]
["bitfinex","ETHUSD",1733439053916,0.55,3819.9,3817.4,0.05]
["bitfinex","ETHUSD",1733439054094,0.21575,3819.8,3817.4,0.05]
["bitfinex","ETHUSD",1733439054298,0.55,3819.7,3817.4,0.05]
["bitfinex","ETHUSD",1733439056122,0.55,3819.5,3817.4,0.05]
["bitfinex","ETHUSD",1733439056652,0.55,3819.7,3817.4,0.05]
["bitfinex","ETHUSD",1733439056813,0.55,3819.5,3817.4,0.05]
["bitfinex","ETHUSD",1733439057132,0.55,3819.3,3817.4,0.05]
["bitfinex","ETHUSD",1733439063648,0.27075,3819.4,3817.4,0.05]
["bitfinex","ETHUSD",1733439064561,0.27075,3819.4,3817.5,1.5198]
["bitfinex","ETHUSD",1733439064765,0.55,3819.3,3817.5,1.5198]
["bitfinex","ETHUSD",1733439067239,0.27075,3819.4,3817.5,1.5198]
["bitfinex","ETHUSD",1733439067443,0.187825,3819.3,3817.5,1.5198]
["bitfinex","ETHUSD",1733439068887,0.55,3819.2,3817.5,1.5198]
["bitfinex","ETHUSD",1733439072778,1.583,3819.1,3817.4,0.05]
["bitfinex","ETHUSD",1733439073099,0.55,3819.0,3817.4,0.05]
["bitfinex","ETHUSD",1733439074482,2.759,3818.5,3817.4,0.05]
["bitfinex","ETHUSD",1733439074674,0.55,3818.2,3817.4,0.05]
["bitfinex","ETHUSD",1733439075291,1.583,3817.9,3817.4,0.05]
["bitfinex","ETHUSD",1733439075516,2.133,3817.7,3817.4,0.05]
["bitfinex","ETHUSD",1733439075931,0.55,3817.7,3817.4,0.05]
["bitfinex","ETHUSD",1733439076802,0.55,3817.5,3815.2,1.5558]
["bitfinex","ETHUSD",1733439077131,1.5465,3817.2,3815.2,1.5558]
["bitfinex","ETHUSD",1733439077714,0.22965,3817.4,3815.2,1.5558]
["bitfinex","ETHUSD",1733439077918,1.5465,3817.8,3815.2,1.5558]
["bitfinex","ETHUSD",1733439078532,0.187825,3819.3,3815.2,1.5558]
["bitfinex","ETHUSD",1733439078533,1.5465,3819.2,3815.2,1.5558]
["bitfinex","ETHUSD",1733439078910,1.5465,3819.2,3815.5,0.1]
["bitfinex","ETHUSD",1733439079237,1.5465,3819.2,3815.8,1.5558]
["bitfinex","ETHUSD",1733439080425,1.7465,3819.2,3815.8,1.5558]
["bitfinex","ETHUSD",1733439080636,1.5465,3819.0,3815.8,1.5558]
["bitfinex","ETHUSD",1733439081297,0.55,3818.9,3815.8,1.5558]
["bitfinex","ETHUSD",1733439084111,1.6069,3818.8,3815.8,1.5558]
["bitfinex","ETHUSD",1733439084433,0.55,3818.7,3815.8,1.5558]
["bitfinex","ETHUSD",1733439084614,0.34023799,3818.6,3815.8,1.5558]
["bitfinex","ETHUSD",1733439084815,0.55,3818.4,3815.8,1.5558]
["bitfinex","ETHUSD",1733439085117,0.55,3818.2,3815.8,1.5558]
["bitfinex","ETHUSD",1733439085514,0.55,3818.4,3815.8,1.5558]
["bitfinex","ETHUSD",1733439085727,0.75,3818.4,3815.8,1.5558]
["bitfinex","ETHUSD",1733439086042,0.55,3818.2,3815.8,1.5558]
["bitfinex","ETHUSD",1733439086245,0.55,3818.0,3815.8,1.5558]
["bitfinex","ETHUSD",1733439086906,0.55,3817.8,3815.8,1.5558]
["bitfinex","ETHUSD",1733439087333,0.55,3817.8,3813.8,1.585]
["bitfinex","ETHUSD",1733439087334,0.55,3817.3,3813.8,1.585]
["bitfinex","ETHUSD",1733439087533,0.55,3817.3,3813.8,1.7596106]
["bitfinex","ETHUSD",1733439087534,0.55,3817.1,3813.8,1.7596106]
["bitfinex","ETHUSD",1733439089206,0.55,3816.9,3813.8,1.7596106]
["bitfinex","ETHUSD",1733439090424,0.55,3816.9,3813.8,1.585]
["bitfinex","ETHUSD",1733439090651,2.1569,3816.7,3813.8,1.585]
["bitfinex","ETHUSD",1733439090835,2.1569,3816.7,3813.9,0.34505934]
["bitfinex","ETHUSD",1733439091456,0.55,3815.9,3813.8,1.585]
["bitfinex","ETHUSD",1733439091951,0.2,3816.4,3813.8,1.585]
["bitfinex","ETHUSD",1733439092126,0.55,3816.3,3813.8,1.585]
["bitfinex","ETHUSD",1733439092327,2.0614,3816.1,3813.8,1.585]
["bitfinex","ETHUSD",1733439092743,0.55,3815.9,3813.8,1.585]
["bitfinex","ETHUSD",1733439092967,0.75,3815.9,3813.8,1.585]
["bitfinex","ETHUSD",1733439093174,0.55,3815.9,3813.8,1.585]
["bitfinex","ETHUSD",1733439093461,0.75,3815.7,3813.8,1.585]
["bitfinex","ETHUSD",1733439093960,0.55,3815.7,3813.8,1.585]
["bitfinex","ETHUSD",1733439094163,0.55,3815.7,3813.8,0.21740237]
["bitfinex","ETHUSD",1733439095659,0.55,3815.5,3813.8,0.21740237]
["bitfinex","ETHUSD",1733439096166,0.55,3815.3,3813.8,0.21740237]
["bitfinex","ETHUSD",1733439096482,0.55,3815.5,3813.8,0.21740237]
["bitfinex","ETHUSD",1733439096936,0.55,3815.3,3813.8,0.21740237]
["bitfinex","ETHUSD",1733439097330,0.55,3815.1,3813.8,0.21740237]
["bitfinex","ETHUSD",1733439097563,0.55,3814.9,3813.8,0.21740237]
["bitfinex","ETHUSD",1733439098439,0.20614,3815.0,3813.8,0.21740237]
["bitfinex","ETHUSD",1733439099272,1.5114,3815.6,3813.8,0.21740237]
["bitfinex","ETHUSD",1733439099584,1.7114,3815.6,3813.6,0.161106]
["bitfinex","ETHUSD",1733439099750,0.55,3815.5,3813.6,0.161106]
["bitfinex","ETHUSD",1733439100875,1.5114,3815.6,3813.6,0.161106]
["bitfinex","ETHUSD",1733439101179,0.171754,3815.5,3813.6,0.161106]
["bitfinex","ETHUSD",1733439101675,0.171754,3815.5,3813.7,1.6332]
["bitfinex","ETHUSD",1733439102378,0.55,3815.4,3813.7,1.6332]
["bitfinex","ETHUSD",1733439106079,0.55,3815.4,3813.6,0.161106]
["bitfinex","ETHUSD",1733439106751,0.55,3815.1,3813.6,0.161106]
["bitfinex","ETHUSD",1733439107066,0.55,3815.2,3813.6,0.161106]
["bitfinex","ETHUSD",1733439107465,0.75,3815.2,3813.6,0.161106]
["bitfinex","ETHUSD",1733439107678,0.2,3814.5,3810.9,1.6282]
["bitfinex","ETHUSD",1733439107987,0.2,3814.5,3811.1,1.6282]
["bitfinex","ETHUSD",1733439107988,1.5004,3814.3,3811.1,1.6282]
["bitfinex","ETHUSD",1733439108197,0.55,3814.2,3811.1,1.6282]
["bitfinex","ETHUSD",1733439108551,3.297,3814.2,3811.1,1.6282]
["bitfinex","ETHUSD",1733439108751,0.55,3813.7,3811.1,1.6282]
["bitfinex","ETHUSD",1733439108972,1.5004,3813.6,3811.1,1.6282]
["bitfinex","ETHUSD",1733439109197,0.75,3813.4,3811.1,1.6282]
["bitfinex","ETHUSD",1733439110272,3.497,3813.4,3811.1,1.6282]
["bitfinex","ETHUSD",1733439110472,0.55,3813.2,3811.1,1.6282]
["bitfinex","ETHUSD",1733439110678,1.5004,3812.9,3810.4,1.6282]
["bitfinex","ETHUSD",1733439111012,0.75,3812.8,3810.4,1.6282]
["bitfinex","ETHUSD",1733439111292,0.55,3812.5,3810.4,1.6282]
["bitfinex","ETHUSD",1733439111583,0.2,3812.4,3810.4,1.6282]
["bitfinex","ETHUSD",1733439111785,0.55,3811.9,3809.9,1.6282]
["bitfinex","ETHUSD",1733439112296,0.2,3809.8,3806.1,1.6282]
["bitfinex","ETHUSD",1733439112504,0.25114766,3811.8,3806.1,1.6282]
["bitfinex","ETHUSD",1733439112505,4.7974,3809.2,3806.3,4.0]
["bitfinex","ETHUSD",1733439112732,0.55,3809.0,3806.1,1.6282]
["bitfinex","ETHUSD",1733439112899,0.55,3808.8,3806.1,1.6282]
["bitfinex","ETHUSD",1733439113101,0.55,3808.3,3806.1,1.6282]
["bitfinex","ETHUSD",1733439113302,3.297,3807.8,3805.2,1.6282]
["bitfinex","ETHUSD",1733439113533,0.55,3807.6,3805.2,1.6282]
["bitfinex","ETHUSD",1733439113718,4.2474,3807.4,3805.2,1.6282]
["bitfinex","ETHUSD",1733439114028,3.63940917,3807.3,3805.2,1.6282]
["bitfinex","ETHUSD",1733439114228,0.89240917,3807.3,3805.2,1.6282]
["bitfinex","ETHUSD",1733439114444,0.89240917,3807.3,3803.3,0.1]
["bitfinex","ETHUSD",1733439114445,0.2,3807.1,3803.3,0.1]
["bitfinex","ETHUSD",1733439114596,0.2,3806.7,3801.4,0.2]
["bitfinex","ETHUSD",1733439114795,0.55,3806.5,3801.5,0.2]
["bitfinex","ETHUSD",1733439114995,4.4474,3806.2,3800.8,0.2]
["bitfinex","ETHUSD",1733439115191,0.55,3805.9,3800.7,0.2]
["bitfinex","ETHUSD",1733439115396,0.53440489,3805.8,3801.1,0.2]
["bitfinex","ETHUSD",1733439115631,0.55,3805.7,3801.3,0.2]
["bitfinex","ETHUSD",1733439115839,0.55,3805.5,3802.4,0.1]
["bitfinex","ETHUSD",1733439116008,0.55,3805.5,3802.2,0.1013592]
["bitfinex","ETHUSD",1733439116204,1.5004,3805.4,3802.2,0.1013592]
["bitfinex","ETHUSD",1733439116435,0.55,3805.3,3802.2,0.1013592]
["bitfinex","ETHUSD",1733439116834,0.55,3805.3,3802.2,0.2013592]
["bitfinex","ETHUSD",1733439117135,0.55,3805.1,3802.5,0.1]
["bitfinex","ETHUSD",1733439117334,0.20504,3805.2,3803.0,1.6282]
["bitfinex","ETHUSD",1733439117629,1.5004,3806.0,3803.2,1.6282]
["bitfinex","ETHUSD",1733439118592,0.25848049,3806.4,3803.4,1.6282]
["bitfinex","ETHUSD",1733439118796,1.5004,3806.6,3803.4,1.7295592]
["bitfinex","ETHUSD",1733439119002,1.5004,3806.6,3803.5,1.7282]
["bitfinex","ETHUSD",1733439119205,1.5004,3806.6,3803.7,0.1]
["bitfinex","ETHUSD",1733439119417,1.5004,3806.6,3803.8,1.6282]
["bitfinex","ETHUSD",1733439119418,0.15004,3806.5,3803.8,1.6282]
["bitfinex","ETHUSD",1733439119618,0.15004,3806.5,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439119619,0.15004,3806.5,3803.9,0.1]
["bitfinex","ETHUSD",1733439119831,0.15004,3806.5,3804.0,1.6282]
["bitfinex","ETHUSD",1733439120002,1.5004,3807.2,3804.0,1.6282]
["bitfinex","ETHUSD",1733439120215,1.5004,3807.2,3804.1,0.1]
["bitfinex","ETHUSD",1733439120544,1.5004,3807.2,3804.2,1.6282]
["bitfinex","ETHUSD",1733439120749,1.5004,3807.2,3804.3,0.1]
["bitfinex","ETHUSD",1733439120918,0.15004,3807.1,3804.4,1.6282]
["bitfinex","ETHUSD",1733439121111,0.15004,3807.1,3804.6,0.1]
["bitfinex","ETHUSD",1733439121448,0.15004,3807.1,3804.4,1.6282]
["bitfinex","ETHUSD",1733439121939,0.15004,3807.1,3804.6,0.1]
["bitfinex","ETHUSD",1733439122141,0.165044,3807.0,3804.7,1.5032]
["bitfinex","ETHUSD",1733439123220,0.55,3806.9,3804.7,1.5032]
["bitfinex","ETHUSD",1733439124261,1.6458,3806.8,3803.6,0.1]
["bitfinex","ETHUSD",1733439124430,0.55,3806.9,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439124431,0.55,3806.5,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439124638,1.6458,3806.2,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439124926,2.1958,3805.8,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439125131,0.55,3805.4,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439125616,1.6458,3805.1,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439125820,0.55,3805.0,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439126119,2.747,3804.5,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439126349,0.55,3804.0,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439126553,3.297,3803.8,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439128194,0.55,3803.8,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439128489,2.747,3803.7,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439129269,2.747,3803.6,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439129469,0.55,3803.5,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439129765,0.55,3803.7,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439130088,3.297,3803.7,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439130590,3.297,3803.5,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439130752,3.79128,3803.5,3803.4,0.1013592]
["bitfinex","ETHUSD",1733439132685,3.79128,3803.5,3801.2,1.5032]
["bitfinex","ETHUSD",1733439132686,2.747,3803.1,3801.2,1.5032]
["bitfinex","ETHUSD",1733439133407,1.6458,3803.0,3798.2,1.5032]
["bitfinex","ETHUSD",1733439133605,2.747,3802.4,3798.5,1.5032]
["bitfinex","ETHUSD",1733439133775,2.747,3802.2,3798.5,1.5032]
["bitfinex","ETHUSD",1733439133968,2.747,3802.0,3799.5,1.5032]
["bitfinex","ETHUSD",1733439134493,1.6458,3802.1,3799.5,1.5032]
["bitfinex","ETHUSD",1733439134801,0.55,3801.9,3799.5,1.5032]
["bitfinex","ETHUSD",1733439135002,0.16458,3802.0,3799.5,1.5032]
["bitfinex","ETHUSD",1733439135318,0.16458,3802.0,3799.6,1.6032]
["bitfinex","ETHUSD",1733439135517,0.49428,3803.5,3801.3,0.1]
["bitfinex","ETHUSD",1733439135724,1.6458,3804.3,3801.4,1.5032]
["bitfinex","ETHUSD",1733439136031,1.6458,3804.3,3801.6,1.5032]
["bitfinex","ETHUSD",1733439137282,2.747,3804.2,3801.6,1.5032]
["bitfinex","ETHUSD",1733439137484,1.68101554,3804.9,3801.6,1.5032]
["bitfinex","ETHUSD",1733439137720,1.68101554,3804.9,3801.6,1.6032]
["bitfinex","ETHUSD",1733439137938,1.68101554,3804.9,3801.6,1.66352]
["bitfinex","ETHUSD",1733439138103,1.68101554,3804.9,3801.8,0.1]
["bitfinex","ETHUSD",1733439138297,2.747,3804.6,3801.8,0.1]
["bitfinex","ETHUSD",1733439138500,1.68101554,3804.9,3801.7,4.0]
["bitfinex","ETHUSD",1733439138700,0.13621554,3804.9,3801.8,1.5931]
["bitfinex","ETHUSD",1733439138900,1.5448,3806.9,3803.3,1.5931]
["bitfinex","ETHUSD",1733439139141,0.2737958,3806.1,3803.3,1.5931]
["bitfinex","ETHUSD",1733439139440,2.747,3806.4,3803.3,1.5931]
["bitfinex","ETHUSD",1733439139648,1.5448,3806.5,3803.3,1.5931]
["bitfinex","ETHUSD",1733439139649,2.747,3806.2,3803.3,1.5931]
["bitfinex","ETHUSD",1733439140033,2.747,3806.0,3803.3,5.5931]
["bitfinex","ETHUSD",1733439141113,1.5448,3806.1,3803.3,5.5931]
["bitfinex","ETHUSD",1733439141531,0.55,3806.0,3803.3,5.5931]
["bitfinex","ETHUSD",1733439141763,0.55,3805.8,3803.3,5.5931]
["bitfinex","ETHUSD",1733439142307,0.55,3805.6,3803.3,5.5931]
["bitfinex","ETHUSD",1733439143434,0.55,3805.6,3803.3,1.5931]
["bitfinex","ETHUSD",1733439143757,1.5448,3805.2,3802.0,1.5931]
["bitfinex","ETHUSD",1733439143949,0.20948,3805.9,3798.9,14.08]
["bitfinex","ETHUSD",1733439143950,1.5448,3804.2,3801.4,1.5931]
["bitfinex","ETHUSD",1733439144145,0.55,3804.1,3801.4,1.5931]
["bitfinex","ETHUSD",1733439144348,0.42918,3805.1,3801.4,1.5931]
["bitfinex","ETHUSD",1733439144349,3.297,3803.9,3801.4,1.5931]
["bitfinex","ETHUSD",1733439144747,0.55,3803.7,3801.4,1.5931]
["bitfinex","ETHUSD",1733439145272,1.5448,3803.7,3801.4,1.5931]
["bitfinex","ETHUSD",1733439145477,0.55,3803.6,3801.4,1.5931]
["bitfinex","ETHUSD",1733439146136,0.55,3803.4,3799.8,1.5931]
["bitfinex","ETHUSD",1733439146342,1.5448,3803.5,3800.1,1.5931]
["bitfinex","ETHUSD",1733439146343,0.55,3803.2,3800.1,1.5931]
["bitfinex","ETHUSD",1733439146872,0.55,3803.2,3800.1,1.6931]
["bitfinex","ETHUSD",1733439147071,0.20948,3803.1,3800.2,0.56931]
["bitfinex","ETHUSD",1733439147274,0.55,3803.0,3800.4,4.0]
["bitfinex","ETHUSD",1733439147480,0.55,3802.8,3800.4,4.0]
["bitfinex","ETHUSD",1733439147639,0.20948,3803.1,3800.4,5.5931]
["bitfinex","ETHUSD",1733439147640,1.5448,3802.5,3800.4,5.5931]
["bitfinex","ETHUSD",1733439147845,1.5448,3802.3,3800.4,4.0]
["bitfinex","ETHUSD",1733439148045,0.55,3802.1,3800.4,4.0]
["bitfinex","ETHUSD",1733439148292,0.55,3802.1,3800.0,4.0]
["bitfinex","ETHUSD",1733439148580,0.55,3801.9,3800.0,4.0]
["bitfinex","ETHUSD",1733439148746,0.55,3801.7,3800.0,4.0]
["bitfinex","ETHUSD",1733439148950,0.55,3801.5,3799.4,1.7612698]
["bitfinex","ETHUSD",1733439149268,0.55,3801.1,3799.4,0.1681698]
["bitfinex","ETHUSD",1733439149779,0.20948,3801.6,3799.4,0.1681698]
["bitfinex","ETHUSD",1733439149780,0.55,3800.9,3799.4,0.1681698]
["bitfinex","ETHUSD",1733439149985,1.75428,3800.8,3799.4,0.1681698]
["bitfinex","ETHUSD",1733439150145,2.747,3800.5,3797.5,1.5931]
["bitfinex","ETHUSD",1733439150391,1.5448,3800.1,3794.8,0.02633771]
["bitfinex","ETHUSD",1733439150727,0.55,3799.8,3796.9,1.5931]
["bitfinex","ETHUSD",1733439150879,0.55,3799.6,3796.9,1.5931]
["bitfinex","ETHUSD",1733439151274,1.5448,3799.5,3796.2,0.1]
["bitfinex","ETHUSD",1733439151482,0.48418,3800.0,3796.4,4.0]
["bitfinex","ETHUSD",1733439151483,0.55,3799.2,3796.4,4.0]
["bitfinex","ETHUSD",1733439152327,1.6596,3798.9,3796.4,4.0]
["bitfinex","ETHUSD",1733439152486,0.55,3798.7,3795.8,1.5931]
["bitfinex","ETHUSD",1733439152689,0.55,3798.7,3795.9,4.0]
["bitfinex","ETHUSD",1733439153526,1.6596,3798.4,3795.1,1.5834]
["bitfinex","ETHUSD",1733439153685,1.6596,3798.2,3795.6,4.0]
["bitfinex","ETHUSD",1733439153885,0.55,3798.1,3795.6,4.0]
["bitfinex","ETHUSD",1733439154195,0.55,3797.7,3795.6,4.0]
["bitfinex","ETHUSD",1733439154410,1.6596,3797.4,3795.6,4.0]
["bitfinex","ETHUSD",1733439154916,0.55,3797.3,3795.6,4.0]
["bitfinex","ETHUSD",1733439155510,0.55,3797.3,3794.5,0.1]
["bitfinex","ETHUSD",1733439155900,0.55,3797.3,3795.6,1.5834]
["bitfinex","ETHUSD",1733439158153,1.6596,3797.4,3795.6,1.5834]
["bitfinex","ETHUSD",1733439158447,0.193556,3797.3,3795.6,1.5834]
["bitfinex","ETHUSD",1733439159320,0.193556,3797.3,3795.6,1.6834]
["bitfinex","ETHUSD",1733439159514,0.193556,3797.3,3795.7,0.1]
["bitfinex","ETHUSD",1733439159759,0.193556,3797.3,3794.6,1.5834]
["bitfinex","ETHUSD",1733439159938,0.193556,3797.3,3795.7,1.5834]
["bitfinex","ETHUSD",1733439160621,0.193556,3797.3,3795.8,0.1]
["bitfinex","ETHUSD",1733439160818,1.6596,3799.9,3795.8,0.68515698]
["bitfinex","ETHUSD",1733439161024,1.6596,3799.8,3795.8,0.68515698]
["bitfinex","ETHUSD",1733439161558,2.747,3799.1,3796.0,4.0]
["bitfinex","ETHUSD",1733439161758,2.747,3798.7,3796.0,4.0]
["bitfinex","ETHUSD",1733439161943,2.747,3798.5,3796.0,4.0]
["bitfinex","ETHUSD",1733439162330,1.05216,3799.9,3796.0,4.0]
["bitfinex","ETHUSD",1733439162331,2.747,3798.3,3796.0,4.0]
["bitfinex","ETHUSD",1733439162529,4.3681,3798.1,3796.0,4.0]
["bitfinex","ETHUSD",1733439162730,0.55,3798.0,3796.0,4.0]
["bitfinex","ETHUSD",1733439162941,2.747,3797.9,3796.0,4.0]
["bitfinex","ETHUSD",1733439163144,1.6211,3797.8,3796.0,4.0]
["bitfinex","ETHUSD",1733439163343,0.3297,3798.2,3794.7,1.6548]
["bitfinex","ETHUSD",1733439163344,2.747,3797.3,3794.7,1.6548]
["bitfinex","ETHUSD",1733439163566,2.747,3797.1,3795.6,4.0]
["bitfinex","ETHUSD",1733439163734,0.55,3797.0,3795.6,4.0]
["bitfinex","ETHUSD",1733439163928,2.747,3796.9,3795.6,4.0]
["bitfinex","ETHUSD",1733439164267,2.747,3796.8,3794.7,1.6548]
["bitfinex","ETHUSD",1733439164569,0.55,3796.7,3794.7,1.6548]
["bitfinex","ETHUSD",1733439164770,0.544,3797.1,3794.7,1.6548]
["bitfinex","ETHUSD",1733439165135,2.747,3796.9,3794.7,1.6548]
["bitfinex","ETHUSD",1733439165342,2.747,3796.9,3794.7,0.1]
["bitfinex","ETHUSD",1733439165562,2.747,3796.6,3794.7,0.1]
["bitfinex","ETHUSD",1733439165743,2.747,3796.4,3794.7,0.1]
["bitfinex","ETHUSD",1733439166058,2.747,3796.4,3794.1,1.5548]
["bitfinex","ETHUSD",1733439166252,2.747,3796.4,3794.7,0.1]
["bitfinex","ETHUSD",1733439166453,2.747,3796.4,3794.1,1.5548]
["bitfinex","ETHUSD",1733439166668,2.747,3796.3,3794.1,1.5548]
["bitfinex","ETHUSD",1733439167255,2.747,3796.1,3794.1,1.5548]
["bitfinex","ETHUSD",1733439167752,2.747,3795.9,3794.1,1.5548]
["bitfinex","ETHUSD",1733439167953,4.3331,3795.8,3794.1,1.5548]
["bitfinex","ETHUSD",1733439168856,2.747,3795.6,3794.1,1.5548]
["bitfinex","ETHUSD",1733439169057,2.747,3795.6,3790.0,1.37876524]
["bitfinex","ETHUSD",1733439169058,2.747,3795.0,3791.6,1.6653]
["bitfinex","ETHUSD",1733439169259,2.747,3794.4,3792.3,4.0]
["bitfinex","ETHUSD",1733439169457,0.43331,3794.3,3792.4,0.1]
["bitfinex","ETHUSD",1733439169753,0.55,3794.2,3792.3,4.0]
["bitfinex","ETHUSD",1733439169949,1.5861,3794.5,3792.3,4.0]
["bitfinex","ETHUSD",1733439169950,1.5861,3794.5,3792.3,4.1]
["bitfinex","ETHUSD",1733439170147,0.13610596,3795.5,3792.3,4.1]
["bitfinex","ETHUSD",1733439170148,0.55,3794.2,3792.3,3.9]
["bitfinex","ETHUSD",1733439170372,0.55,3793.8,3792.3,3.9]
["bitfinex","ETHUSD",1733439170584,3.297,3793.6,3792.3,3.9]
["bitfinex","ETHUSD",1733439170893,2.747,3793.5,3792.3,3.9]
["bitfinex","ETHUSD",1733439171049,0.2747,3793.5,3792.3,3.9]
["bitfinex","ETHUSD",1733439171394,0.55,3794.2,3792.3,3.9]
["bitfinex","ETHUSD",1733439172186,0.55,3794.2,3792.2,0.1]
["bitfinex","ETHUSD",1733439172484,0.55,3794.2,3792.3,0.1]
["bitfinex","ETHUSD",1733439172992,0.55,3794.2,3792.1,1.6653]
["bitfinex","ETHUSD",1733439172993,1.5861,3794.3,3792.5,0.1]
["bitfinex","ETHUSD",1733439173150,0.174471,3794.2,3792.5,0.1]
["bitfinex","ETHUSD",1733439173884,0.174471,3794.2,3792.1,1.6653]
["bitfinex","ETHUSD",1733439174091,0.174471,3794.2,3792.5,0.1]
["bitfinex","ETHUSD",1733439174388,0.174471,3794.2,3792.6,1.6653]
["bitfinex","ETHUSD",1733439174558,1.5861,3794.7,3792.6,1.6653]
["bitfinex","ETHUSD",1733439174760,1.5861,3794.7,3792.7,0.1]
["bitfinex","ETHUSD",1733439175272,0.55,3794.6,3792.6,1.6653]
["bitfinex","ETHUSD",1733439176190,3.297,3794.6,3792.6,1.6653]
["bitfinex","ETHUSD",1733439176365,3.297,3794.6,3791.9,1.6653]
["bitfinex","ETHUSD",1733439176562,0.55,3794.4,3792.1,4.0]
["bitfinex","ETHUSD",1733439177277,1.5861,3794.3,3792.1,4.0931332]
["bitfinex","ETHUSD",1733439177476,0.55,3794.4,3792.1,4.0931332]
["bitfinex","ETHUSD",1733439177477,0.55,3794.0,3792.1,4.0931332]
["bitfinex","ETHUSD",1733439177676,0.21361,3793.9,3792.1,4.0931332]
["bitfinex","ETHUSD",1733439177873,0.55,3793.8,3792.1,4.0931332]
["bitfinex","ETHUSD",1733439178594,0.55,3793.6,3792.1,4.0931332]
["bitfinex","ETHUSD",1733439179854,0.55,3793.4,3792.1,4.0931332]
["bitfinex","ETHUSD",1733439180058,0.55,3793.2,3792.1,4.0931332]
["bitfinex","ETHUSD",1733439182160,0.55,3793.2,3792.1,0.0931332]
["bitfinex","ETHUSD",1733439182674,1.5861,3793.5,3792.3,4.0]
["bitfinex","ETHUSD",1733439182896,1.5861,3793.5,3792.3,5.6298]
["bitfinex","ETHUSD",1733439183061,1.6414,3794.5,3792.3,6.21209332]
["bitfinex","ETHUSD",1733439183261,1.6414,3794.5,3792.3,6.40522652]
["bitfinex","ETHUSD",1733439183494,1.6414,3794.5,3792.5,0.1]
["bitfinex","ETHUSD",1733439183700,1.6414,3794.5,3793.0,0.1]
["bitfinex","ETHUSD",1733439184001,1.6414,3795.7,3793.1,1.6298]
["bitfinex","ETHUSD",1733439184198,0.27408241,3795.5,3793.5,0.1]
["bitfinex","ETHUSD",1733439184408,0.17774303,3795.6,3793.5,0.1931332]
["bitfinex","ETHUSD",1733439184770,0.17774303,3795.6,3793.6,1.6298]
["bitfinex","ETHUSD",1733439184993,1.6414,3795.7,3794.5,0.1]
["bitfinex","ETHUSD",1733439185193,1.6414,3797.2,3794.5,0.1]
["bitfinex","ETHUSD",1733439185466,0.27417202,3796.9,3794.6,0.1]
["bitfinex","ETHUSD",1733439185674,1.6414,3797.2,3793.8,1.7298]
["bitfinex","ETHUSD",1733439185977,0.16114,3797.1,3794.6,1.6298]
["bitfinex","ETHUSD",1733439186181,0.16114,3797.1,3794.9,0.1]
["bitfinex","ETHUSD",1733439186708,0.16114,3797.1,3795.2,1.6298]
["bitfinex","ETHUSD",1733439186909,0.16114,3797.1,3795.5,0.1]
["bitfinex","ETHUSD",1733439187905,0.16114,3797.1,3795.5,4.1]
["bitfinex","ETHUSD",1733439188108,1.6414,3797.2,3795.5,4.1]
["bitfinex","ETHUSD",1733439188109,0.180254,3797.0,3795.5,4.1]
["bitfinex","ETHUSD",1733439188270,0.180254,3797.0,3796.0,0.1]
["bitfinex","ETHUSD",1733439188481,0.180254,3797.0,3795.5,4.1]
["bitfinex","ETHUSD",1733439188778,0.180254,3797.0,3796.0,0.1]
["bitfinex","ETHUSD",1733439188983,0.180254,3797.0,3796.0,4.0]
["bitfinex","ETHUSD",1733439189592,0.180254,3797.0,3794.6,1.6298]
["bitfinex","ETHUSD",1733439189593,1.6414,3796.9,3794.6,1.6298]
["bitfinex","ETHUSD",1733439189815,0.55,3796.6,3794.6,1.6298]
["bitfinex","ETHUSD",1733439190101,0.55,3796.6,3794.1,1.6298]
["bitfinex","ETHUSD",1733439190309,1.6414,3796.6,3794.1,1.6298]
["bitfinex","ETHUSD",1733439190678,2.1914,3796.5,3794.1,1.6298]
["bitfinex","ETHUSD",1733439190909,1.6414,3796.2,3794.2,4.0]
["bitfinex","ETHUSD",1733439191126,0.55,3796.1,3794.2,4.0]
["bitfinex","ETHUSD",1733439191271,0.55,3795.9,3793.9,0.33156851]
["bitfinex","ETHUSD",1733439191609,0.55,3795.7,3793.9,0.33156851]
["bitfinex","ETHUSD",1733439191813,0.55,3795.5,3793.6,1.6298]
["bitfinex","ETHUSD",1733439191987,0.55,3795.5,3793.8,4.0]
["bitfinex","ETHUSD",1733439192179,0.55,3795.5,3793.6,1.6298]
["bitfinex","ETHUSD",1733439193412,0.55,3795.5,3793.7,4.0]
["bitfinex","ETHUSD",1733439193620,0.55,3795.3,3793.7,4.0]
["bitfinex","ETHUSD",1733439194112,0.21914,3795.4,3793.7,4.0]
["bitfinex","ETHUSD",1733439194679,1.6414,3796.7,3794.1,0.1]
["bitfinex","ETHUSD",1733439195016,1.6414,3796.7,3794.7,0.1]
["bitfinex","ETHUSD",1733439195170,0.1821654,3796.8,3795.1,0.1]
["bitfinex","ETHUSD",1733439195374,1.6414,3797.2,3795.0,1.6298]
["bitfinex","ETHUSD",1733439195808,1.6414,3797.2,3795.5,0.1]
["bitfinex","ETHUSD",1733439196114,1.6414,3797.2,3795.0,1.6298]
["bitfinex","ETHUSD",1733439196480,1.6414,3797.2,3795.1,4.0]
["bitfinex","ETHUSD",1733439196676,0.16414,3797.1,3795.1,4.0]
["bitfinex","ETHUSD",1733439197391,0.16414,3797.1,3795.0,1.6298]
["bitfinex","ETHUSD",1733439197810,0.16414,3797.1,3795.0,0.6298]
["bitfinex","ETHUSD",1733439198713,0.55,3797.0,3795.0,0.6298]
["bitfinex","ETHUSD",1733439200015,0.16414,3797.1,3795.5,0.1]
["bitfinex","ETHUSD",1733439200221,0.180554,3797.0,3795.5,0.1]
["bitfinex","ETHUSD",1733439200428,0.180554,3797.0,3795.8,0.1]
["bitfinex","ETHUSD",1733439200594,1.5046,3797.8,3796.3,0.1]
["bitfinex","ETHUSD",1733439200795,1.5046,3797.8,3796.4,1.5004]
["bitfinex","ETHUSD",1733439200987,0.15046,3797.7,3796.4,1.5004]
["bitfinex","ETHUSD",1733439201523,1.5046,3798.3,3796.4,1.5004]
["bitfinex","ETHUSD",1733439202017,1.5046,3798.3,3796.5,0.1]
["bitfinex","ETHUSD",1733439202521,1.5046,3798.3,3796.7,0.1]
["bitfinex","ETHUSD",1733439202721,1.77915269,3798.9,3796.7,0.1]
["bitfinex","ETHUSD",1733439202888,0.55,3798.8,3796.7,0.1]
["bitfinex","ETHUSD",1733439203086,0.55,3798.6,3796.7,4.1]
["bitfinex","ETHUSD",1733439203818,0.55,3798.6,3796.8,1.5004]
["bitfinex","ETHUSD",1733439204322,0.23291527,3798.7,3796.8,1.5004]
["bitfinex","ETHUSD",1733439204531,0.23291527,3798.7,3796.8,5.5004]
["bitfinex","ETHUSD",1733439204708,0.23291527,3798.7,3797.1,0.1]
["bitfinex","ETHUSD",1733439205021,1.5046,3798.9,3797.1,0.1]
["bitfinex","ETHUSD",1733439205206,0.13603636,3799.7,3797.2,1.5004]
["bitfinex","ETHUSD",1733439205809,0.13603636,3799.7,3797.3,0.33156851]
["bitfinex","ETHUSD",1733439206128,1.5046,3799.9,3797.7,1.5004]
["bitfinex","ETHUSD",1733439206310,0.15046,3799.8,3797.7,1.66044]
["bitfinex","ETHUSD",1733439206522,1.64059791,3800.4,3797.7,1.66044]
["bitfinex","ETHUSD",1733439206839,1.5046,3800.4,3798.1,0.1]
["bitfinex","ETHUSD",1733439207345,1.5046,3800.4,3798.2,1.5004]
["bitfinex","ETHUSD",1733439207543,1.5046,3800.4,3798.3,0.1]
["bitfinex","ETHUSD",1733439207742,0.15046,3800.3,3798.4,0.16004]
["bitfinex","ETHUSD",1733439207904,0.15046,3800.3,3798.5,0.1]
["bitfinex","ETHUSD",1733439208105,1.5046,3800.4,3798.5,0.1]
["bitfinex","ETHUSD",1733439208345,1.5046,3802.1,3799.4,0.1]
["bitfinex","ETHUSD",1733439208541,1.5046,3802.1,3799.5,1.5004]
["bitfinex","ETHUSD",1733439208706,0.23172057,3802.0,3799.6,0.1]
["bitfinex","ETHUSD",1733439209802,0.55,3801.9,3799.6,0.1]
["bitfinex","ETHUSD",1733439211164,0.55,3801.9,3799.8,0.1]
["bitfinex","ETHUSD",1733439213734,0.55,3801.9,3799.9,0.1]
["bitfinex","ETHUSD",1733439214054,0.55,3801.7,3799.9,0.1]
["bitfinex","ETHUSD",1733439214554,0.55,3801.7,3799.5,1.5004]
["bitfinex","ETHUSD",1733439214555,0.55,3801.7,3799.6,0.1]
["bitfinex","ETHUSD",1733439214761,0.55,3801.5,3799.6,0.1]
["bitfinex","ETHUSD",1733439214958,0.55,3801.3,3799.6,0.1]
["bitfinex","ETHUSD",1733439216224,0.55,3801.1,3799.0,1.5588]
["bitfinex","ETHUSD",1733439216820,1.6642,3801.0,3798.3,1.5588]
["bitfinex","ETHUSD",1733439217031,0.55,3800.9,3798.3,1.5588]
["bitfinex","ETHUSD",1733439219483,0.55,3800.7,3798.3,1.5588]
["bitfinex","ETHUSD",1733439220267,0.55,3800.5,3798.3,1.5588]
["bitfinex","ETHUSD",1733439220433,0.22142,3800.4,3798.3,1.5588]
["bitfinex","ETHUSD",1733439220634,0.55,3800.3,3798.3,1.5588]
["bitfinex","ETHUSD",1733439220867,0.55,3800.3,3798.4,0.34823518]
["bitfinex","ETHUSD",1733439223045,0.55,3800.3,3798.6,0.1]
["bitfinex","ETHUSD",1733439223437,1.6642,3801.1,3799.7,0.1]
["bitfinex","ETHUSD",1733439223840,1.6642,3801.1,3799.3,0.1]
["bitfinex","ETHUSD",1733439224848,1.6642,3801.1,3798.7,1.5588]
["bitfinex","ETHUSD",1733439224849,0.55,3801.0,3799.8,0.1]
["bitfinex","ETHUSD",1733439225053,0.55,3801.0,3799.3,0.1]
["bitfinex","ETHUSD",1733439225378,0.55,3800.8,3798.7,1.5588]
["bitfinex","ETHUSD",1733439225801,0.55,3800.6,3798.2,1.5588]
["bitfinex","ETHUSD",1733439225965,0.55,3800.4,3798.2,1.5588]
["bitfinex","ETHUSD",1733439226873,0.55,3800.4,3798.2,1.6588]
["bitfinex","ETHUSD",1733439227069,0.22142,3800.3,3798.2,1.6588]
["bitfinex","ETHUSD",1733439227293,0.55,3800.2,3798.2,1.5588]
["bitfinex","ETHUSD",1733439227894,1.5295,3800.1,3798.3,0.1]
["bitfinex","ETHUSD",1733439228259,0.55,3800.0,3798.2,1.5588]
["bitfinex","ETHUSD",1733439228497,0.55,3799.8,3798.2,1.6588]
["bitfinex","ETHUSD",1733439229411,0.55,3799.8,3798.3,0.1]
["bitfinex","ETHUSD",1733439229615,0.55,3799.6,3798.3,0.1]
["bitfinex","ETHUSD",1733439230377,0.55,3799.4,3797.0,1.617]
["bitfinex","ETHUSD",1733439230819,0.55,3799.4,3797.7,0.1]
["bitfinex","ETHUSD",1733439231115,0.55,3799.2,3797.8,1.617]
["bitfinex","ETHUSD",1733439231276,0.55,3799.2,3798.0,0.1]
["bitfinex","ETHUSD",1733439232094,0.55,3799.9,3798.3,0.1]
["bitfinex","ETHUSD",1733439232623,1.5295,3800.0,3798.3,0.1]
["bitfinex","ETHUSD",1733439232791,1.5295,3800.0,3798.5,0.1]
["bitfinex","ETHUSD",1733439232992,0.15295,3799.9,3798.5,0.1]
["bitfinex","ETHUSD",1733439233498,0.15295,3799.9,3798.7,0.1]
["bitfinex","ETHUSD",1733439235289,0.15295,3799.9,3798.4,0.1]
["bitfinex","ETHUSD",1733439235623,0.15295,3799.9,3798.7,0.1]
["bitfinex","ETHUSD",1733439235825,0.168245,3799.8,3798.8,1.617]
["bitfinex","ETHUSD",1733439236419,0.55,3800.3,3798.8,1.617]
["bitfinex","ETHUSD",1733439238729,1.5295,3800.4,3798.8,1.617]
["bitfinex","ETHUSD",1733439239936,2.0795,3801.2,3798.8,1.617]
["bitfinex","ETHUSD",1733439240938,2.0795,3801.2,3798.9,0.4367902]
["bitfinex","ETHUSD",1733439241145,0.55,3801.0,3798.9,0.4367902]
["bitfinex","ETHUSD",1733439241304,0.55,3800.8,3798.9,0.4367902]
["bitfinex","ETHUSD",1733439241638,1.5854,3800.7,3798.9,0.3367902]
["bitfinex","ETHUSD",1733439241836,0.55,3800.6,3798.9,0.3367902]
["bitfinex","ETHUSD",1733439243504,0.55,3800.6,3798.9,0.4367902]
["bitfinex","ETHUSD",1733439243732,0.55,3800.4,3798.9,0.4367902]
["bitfinex","ETHUSD",1733439244125,0.55,3800.4,3798.9,0.3367902]
["bitfinex","ETHUSD",1733439246253,1.5854,3800.3,3798.9,0.3367902]
["bitfinex","ETHUSD",1733439246557,1.5854,3800.1,3798.0,0.5]
["bitfinex","ETHUSD",1733439246756,0.55,3799.7,3798.0,0.5]
["bitfinex","ETHUSD",1733439249458,0.55,3798.4,3798.0,0.2170346]
["bitfinex","ETHUSD",1733439249829,0.55,3798.2,3798.0,0.2170346]
["bitfinex","ETHUSD",1733439250221,2.1354,3798.1,3798.0,0.2170346]
["bitfinex","ETHUSD",1733439250421,2.34894,3798.1,3798.0,0.2170346]
["bitfinex","ETHUSD",1733439250823,1.5854,3797.9,3793.6,0.02634276]
["bitfinex","ETHUSD",1733439251058,0.55,3797.1,3793.2,1.6037]
["bitfinex","ETHUSD",1733439251354,1.5854,3797.0,3793.4,0.1]
["bitfinex","ETHUSD",1733439251555,0.55,3796.5,3793.4,0.1]
["bitfinex","ETHUSD",1733439251773,0.55,3796.3,3793.2,1.6037]
["bitfinex","ETHUSD",1733439251947,0.55,3796.3,3792.6,0.1]
["bitfinex","ETHUSD",1733439251948,1.5854,3795.9,3792.6,0.1]
["bitfinex","ETHUSD",1733439252147,0.55,3795.7,3792.7,1.6037]
["bitfinex","ETHUSD",1733439252345,0.55,3795.8,3792.7,1.6037]
["bitfinex","ETHUSD",1733439252548,4.3324,3795.9,3792.7,1.6037]
["bitfinex","ETHUSD",1733439252746,0.55,3795.5,3792.7,1.6037]
["bitfinex","ETHUSD",1733439252946,1.5854,3795.4,3792.7,1.6037]
["bitfinex","ETHUSD",1733439253480,1.5854,3795.0,3792.7,1.6037]
["bitfinex","ETHUSD",1733439253648,1.5854,3794.8,3792.4,0.1]
["bitfinex","ETHUSD",1733439253851,0.55,3795.3,3792.4,0.1]
["bitfinex","ETHUSD",1733439253852,1.5854,3794.5,3792.4,0.1]
["bitfinex","ETHUSD",1733439254036,1.5854,3794.3,3792.4,0.1]
["bitfinex","ETHUSD",1733439254236,1.5854,3794.1,3791.7,1.6037]
["bitfinex","ETHUSD",1733439254685,1.5854,3794.1,3789.8,0.1]
["bitfinex","ETHUSD",1733439254686,1.5854,3793.9,3791.1,1.6037]
["bitfinex","ETHUSD",1733439254837,0.55,3793.6,3791.1,1.6037]
["bitfinex","ETHUSD",1733439255038,0.55,3793.2,3791.1,1.6037]
["bitfinex","ETHUSD",1733439255452,1.5854,3793.1,3791.1,1.6037]
["bitfinex","ETHUSD",1733439255741,1.5854,3792.7,3789.7,1.6037]
["bitfinex","ETHUSD",1733439255943,1.5854,3792.3,3787.7,1.61558963]
["bitfinex","ETHUSD",1733439256266,1.5854,3791.7,3788.0,0.1]
["bitfinex","ETHUSD",1733439256467,1.5854,3791.5,3788.0,0.1]
["bitfinex","ETHUSD",1733439256781,1.6485,3791.1,3788.0,0.1]
["bitfinex","ETHUSD",1733439256992,0.55,3790.8,3787.8,0.1]
["bitfinex","ETHUSD",1733439257191,0.55,3790.6,3789.0,0.25053096]
["bitfinex","ETHUSD",1733439257361,0.55,3790.6,3787.7,1.61558963]
["bitfinex","ETHUSD",1733439257362,1.6485,3790.5,3787.7,0.01188963]
["bitfinex","ETHUSD",1733439257683,1.6485,3790.2,3787.7,0.01188963]
["bitfinex","ETHUSD",1733439257894,1.6485,3790.0,3786.9,1.5737]
["bitfinex","ETHUSD",1733439258205,1.6485,3790.2,3786.9,1.5737]
["bitfinex","ETHUSD",1733439258349,0.55,3789.9,3787.0,0.15737]
["bitfinex","ETHUSD",1733439258558,0.55,3789.7,3787.0,0.15737]
["bitfinex","ETHUSD",1733439259579,0.55,3789.7,3787.6,0.1]
["bitfinex","ETHUSD",1733439259807,0.55,3789.7,3787.0,0.15737]
["bitfinex","ETHUSD",1733439259808,1.6485,3789.8,3788.1,1.5737]
["bitfinex","ETHUSD",1733439259991,1.6485,3789.8,3788.2,0.16737]
["bitfinex","ETHUSD",1733439260196,1.6485,3790.8,3789.2,0.1]
["bitfinex","ETHUSD",1733439260390,1.6485,3790.8,3789.3,1.6737]
["bitfinex","ETHUSD",1733439260778,1.6485,3793.0,3789.7,0.1]
["bitfinex","ETHUSD",1733439260984,3.42271,3793.0,3790.0,0.1]
["bitfinex","ETHUSD",1733439261488,3.42271,3793.0,3783.7,0.01806139]
["bitfinex","ETHUSD",1733439261489,1.6485,3793.0,3790.7,0.1]
["bitfinex","ETHUSD",1733439261705,1.6485,3793.0,3791.4,1.646]
["bitfinex","ETHUSD",1733439261869,1.6588,3793.9,3791.5,0.1]
["bitfinex","ETHUSD",1733439262073,0.19334019,3793.8,3791.5,0.1]
["bitfinex","ETHUSD",1733439262269,0.19334019,3793.8,3791.8,0.1]
["bitfinex","ETHUSD",1733439262597,0.19334019,3793.8,3792.0,0.1]
["bitfinex","ETHUSD",1733439262798,0.19334019,3793.8,3792.5,0.1]
["bitfinex","ETHUSD",1733439262974,0.18521402,3793.7,3792.6,1.646]
["bitfinex","ETHUSD",1733439263177,1.6588,3794.5,3792.9,0.1]
["bitfinex","ETHUSD",1733439263700,1.6588,3794.5,3793.0,0.1]
["bitfinex","ETHUSD",1733439264907,1.6588,3795.2,3793.0,0.1]
["bitfinex","ETHUSD",1733439265068,0.19333925,3795.1,3793.0,0.1]
["bitfinex","ETHUSD",1733439265266,0.19333925,3795.1,3793.1,0.1]
["bitfinex","ETHUSD",1733439265669,0.19333925,3795.1,3792.6,1.646]
["bitfinex","ETHUSD",1733439265868,1.6588,3794.9,3792.6,1.646]
["bitfinex","ETHUSD",1733439266070,0.21267339,3794.8,3792.6,1.646]
["bitfinex","ETHUSD",1733439266474,0.55,3794.7,3792.6,1.646]
["bitfinex","ETHUSD",1733439266681,0.55,3794.7,3792.0,1.646]
["bitfinex","ETHUSD",1733439266890,0.55,3794.7,3792.1,4.0]
["bitfinex","ETHUSD",1733439267210,0.21267339,3794.8,3792.1,4.0]
["bitfinex","ETHUSD",1733439267371,1.6588,3794.9,3792.1,4.0]
["bitfinex","ETHUSD",1733439267372,1.6588,3794.9,3793.3,0.1]
["bitfinex","ETHUSD",1733439267574,0.27446983,3796.1,3793.7,0.1]
["bitfinex","ETHUSD",1733439267872,0.27446983,3796.1,3793.9,0.1]
["bitfinex","ETHUSD",1733439269401,0.27446983,3796.1,3793.2,1.646]
["bitfinex","ETHUSD",1733439269402,1.6588,3796.0,3794.0,0.1]
["bitfinex","ETHUSD",1733439269605,0.19332698,3795.9,3794.0,0.1]
["bitfinex","ETHUSD",1733439269910,0.55,3795.8,3794.0,0.1]
["bitfinex","ETHUSD",1733439270104,0.19332698,3795.9,3793.3,4.0]
["bitfinex","ETHUSD",1733439270404,1.6588,3795.8,3793.3,4.0]
["bitfinex","ETHUSD",1733439270906,1.6588,3795.8,3792.0,1.646]
["bitfinex","ETHUSD",1733439271098,1.6588,3795.6,3792.2,4.0]
["bitfinex","ETHUSD",1733439271306,1.6588,3795.4,3792.2,4.0]
["bitfinex","ETHUSD",1733439271478,1.6588,3795.4,3792.0,1.646]
["bitfinex","ETHUSD",1733439271479,0.55,3795.3,3792.0,1.646]
["bitfinex","ETHUSD",1733439271674,0.55,3795.1,3792.1,0.1]
["bitfinex","ETHUSD",1733439272102,0.55,3795.1,3792.6,0.1]
["bitfinex","ETHUSD",1733439272409,0.55,3795.1,3792.9,0.1]
["bitfinex","ETHUSD",1733439272916,0.55,3794.9,3792.6,0.1]
["bitfinex","ETHUSD",1733439273226,0.55,3794.7,3792.1,4.0]
["bitfinex","ETHUSD",1733439274310,0.26819,3794.8,3792.1,4.1]
["bitfinex","ETHUSD",1733439275384,0.26819,3794.8,3792.1,4.0]
["bitfinex","ETHUSD",1733439275585,0.26819,3794.8,3793.1,0.1]
["bitfinex","ETHUSD",1733439275808,0.185009,3794.7,3793.2,1.5316]
["bitfinex","ETHUSD",1733439277229,0.55,3794.6,3793.2,1.5316]
["bitfinex","ETHUSD",1733439278813,0.55,3794.6,3793.1,0.1]
["bitfinex","ETHUSD",1733439279026,0.55,3794.4,3792.7,1.5316]
["bitfinex","ETHUSD",1733439279722,1.5819,3794.5,3792.7,1.5316]
["bitfinex","ETHUSD",1733439279929,0.1766909,3794.4,3792.9,3.41]
["bitfinex","ETHUSD",1733439280129,0.1766909,3794.4,3792.7,1.5316]
["bitfinex","ETHUSD",1733439280923,0.55,3794.3,3792.7,1.5316]
["bitfinex","ETHUSD",1733439282409,0.55,3794.3,3792.9,0.1]
["bitfinex","ETHUSD",1733439282747,0.55,3794.3,3792.7,1.5316]
["bitfinex","ETHUSD",1733439282920,0.55,3794.1,3792.7,1.5316]
["bitfinex","ETHUSD",1733439284158,0.55,3794.1,3792.8,4.0]
["bitfinex","ETHUSD",1733439284447,0.55,3794.1,3792.9,0.1]
["bitfinex","ETHUSD",1733439284802,0.55,3794.1,3792.8,4.0]
["bitfinex","ETHUSD",1733439285010,0.55,3794.1,3793.0,0.1]
["bitfinex","ETHUSD",1733439286035,1.5819,3794.5,3792.8,4.0]
["bitfinex","ETHUSD",1733439286214,0.15819,3794.4,3793.1,0.1]
["bitfinex","ETHUSD",1733439287047,0.15819,3794.4,3793.2,4.0]
["bitfinex","ETHUSD",1733439288037,0.15819,3794.4,3793.5,0.1]
["bitfinex","ETHUSD",1733439289640,0.15819,3794.4,3793.2,4.0]
["bitfinex","ETHUSD",1733439289641,0.15819,3794.4,3793.7,0.1]
["bitfinex","ETHUSD",1733439289845,1.5702,3795.1,3793.7,0.1]
["bitfinex","ETHUSD",1733439290361,1.5702,3795.1,3793.3,0.1]
["bitfinex","ETHUSD",1733439290653,1.5702,3795.1,3794.0,0.1]
["bitfinex","ETHUSD",1733439290821,0.15702,3795.0,3794.0,0.1]
["bitfinex","ETHUSD",1733439291451,0.15702,3795.0,3793.5,4.0]
["bitfinex","ETHUSD",1733439291652,0.15702,3795.0,3793.6,1.5704]
["bitfinex","ETHUSD",1733439291838,0.15702,3795.0,3793.8,4.0]
["bitfinex","ETHUSD",1733439296430,0.15702,3795.0,3794.1,0.1]
["bitfinex","ETHUSD",1733439296626,0.172722,3794.9,3794.1,4.1]
["bitfinex","ETHUSD",1733439296949,1.5702,3795.1,3794.1,4.1]
["bitfinex","ETHUSD",1733439297683,0.27451046,3796.3,3794.1,4.1]
["bitfinex","ETHUSD",1733439297684,1.5702,3795.7,3794.6,0.1]
["bitfinex","ETHUSD",1733439297980,1.5702,3795.7,3794.1,4.0]
["bitfinex","ETHUSD",1733439297981,1.5702,3795.7,3794.1,4.1]
["bitfinex","ETHUSD",1733439298340,0.55,3795.6,3794.1,4.1]
["bitfinex","ETHUSD",1733439298540,0.55,3795.6,3794.4,0.1]
["bitfinex","ETHUSD",1733439298740,0.21202,3795.5,3794.5,3.41]
["bitfinex","ETHUSD",1733439298969,0.21202,3795.5,3794.5,0.1]
["bitfinex","ETHUSD",1733439299546,1.5702,3796.7,3794.8,1.6704]
["bitfinex","ETHUSD",1733439299877,1.5702,3796.7,3795.1,0.1]
["bitfinex","ETHUSD",1733439300545,1.5702,3796.7,3795.3,0.1]
["bitfinex","ETHUSD",1733439300742,1.5702,3796.7,3795.5,0.1]
["bitfinex","ETHUSD",1733439300942,1.5702,3797.4,3795.6,1.5704]
["bitfinex","ETHUSD",1733439301143,0.18446469,3797.3,3795.6,1.5704]
["bitfinex","ETHUSD",1733439301444,0.18446469,3797.3,3795.7,0.1]
["bitfinex","ETHUSD",1733439301641,0.18446469,3797.3,3796.0,0.1]
["bitfinex","ETHUSD",1733439301970,0.18446469,3797.3,3796.0,3.51]
["bitfinex","ETHUSD",1733439302680,0.18446469,3797.3,3796.6,0.1]
["bitfinex","ETHUSD",1733439303306,1.6582,3798.1,3796.8,0.1]
["bitfinex","ETHUSD",1733439304054,1.6582,3798.1,3796.9,0.1]
["bitfinex","ETHUSD",1733439304475,1.6582,3798.1,3797.2,0.1]
["bitfinex","ETHUSD",1733439304688,1.82402,3798.1,3797.2,0.1]
["bitfinex","ETHUSD",1733439305190,1.6582,3798.6,3797.2,0.1]
["bitfinex","ETHUSD",1733439305959,1.6582,3798.6,3797.2,4.1]
["bitfinex","ETHUSD",1733439306466,0.55,3798.5,3797.2,4.1]
["bitfinex","ETHUSD",1733439306702,0.55,3798.5,3797.2,4.0]
["bitfinex","ETHUSD",1733439306862,0.55,3798.3,3797.2,4.0]
["bitfinex","ETHUSD",1733439307057,0.55,3798.1,3797.2,4.0]
["bitfinex","ETHUSD",1733439307398,1.6582,3798.0,3797.2,4.0]
["bitfinex","ETHUSD",1733439307606,0.55,3797.9,3797.2,3.71569503]
["bitfinex","ETHUSD",1733439307786,0.55,3797.6,3795.0,1.5974]
["bitfinex","ETHUSD",1733439308349,1.6582,3797.1,3795.0,1.5974]
["bitfinex","ETHUSD",1733439308471,1.6582,3797.1,3795.1,4.0]
["bitfinex","ETHUSD",1733439308801,0.55,3796.6,3795.1,4.0]
["bitfinex","ETHUSD",1733439309362,0.55,3796.4,3794.5,0.1]
["bitfinex","ETHUSD",1733439309994,0.55,3796.4,3794.3,1.5974]
["bitfinex","ETHUSD",1733439310295,0.55,3796.0,3794.4,4.0]
["bitfinex","ETHUSD",1733439310497,0.55,3796.0,3794.1,0.1]
["bitfinex","ETHUSD",1733439310707,0.55,3795.8,3794.1,0.1]
["bitfinex","ETHUSD",1733439311078,0.55,3795.8,3794.3,4.0]
["bitfinex","ETHUSD",1733439311594,0.55,3795.8,3794.6,0.1]
["bitfinex","ETHUSD",1733439314111,1.6582,3795.7,3794.3,4.0]
["bitfinex","ETHUSD",1733439314300,1.6582,3795.4,3794.3,4.0]
["bitfinex","ETHUSD",1733439314475,0.55,3795.3,3794.3,4.0]
["bitfinex","ETHUSD",1733439315513,0.55,3795.3,3793.6,2.97]
["bitfinex","ETHUSD",1733439316801,0.55,3795.1,3793.6,2.97]
["bitfinex","ETHUSD",1733439317111,0.55,3794.9,3793.6,2.97]
["bitfinex","ETHUSD",1733439317311,0.55,3794.7,3793.6,2.97]
["bitfinex","ETHUSD",1733439318715,1.6037,3794.6,3793.6,2.97]
["bitfinex","ETHUSD",1733439318917,0.55,3794.5,3793.6,2.97]
["bitfinex","ETHUSD",1733439319719,0.55,3794.5,3792.8,3.95]
["bitfinex","ETHUSD",1733439319924,0.55,3794.3,3792.8,3.95]
["bitfinex","ETHUSD",1733439321429,0.55,3794.1,3792.8,3.95]
["bitfinex","ETHUSD",1733439321923,0.55,3794.1,3792.2,1.5873]
["bitfinex","ETHUSD",1733439322088,0.55,3794.1,3792.3,3.95]
["bitfinex","ETHUSD",1733439322704,0.55,3794.1,3792.2,1.5873]
["bitfinex","ETHUSD",1733439323001,0.21537,3794.0,3792.2,1.5873]
["bitfinex","ETHUSD",1733439323358,0.55,3793.9,3792.2,1.5873]
["bitfinex","ETHUSD",1733439323529,0.55,3793.9,3790.9,0.02636812]
["bitfinex","ETHUSD",1733439323530,0.55,3793.7,3791.3,1.5873]
["bitfinex","ETHUSD",1733439324128,1.6037,3793.6,3791.8,0.1]
["bitfinex","ETHUSD",1733439324425,0.21537,3794.0,3791.3,1.5873]
["bitfinex","ETHUSD",1733439324426,0.55,3793.3,3791.3,1.5873]
["bitfinex","ETHUSD",1733439324637,0.55,3793.1,3791.3,1.5873]
["bitfinex","ETHUSD",1733439324789,0.55,3793.1,3791.1,3.95]
["bitfinex","ETHUSD",1733439324790,0.55,3792.9,3791.1,3.95]
["bitfinex","ETHUSD",1733439326018,0.55,3792.9,3791.2,0.28231396]
["bitfinex","ETHUSD",1733439327228,0.21537,3793.5,3791.2,0.28231396]
["bitfinex","ETHUSD",1733439327229,4.9007,3793.2,3791.2,0.28231396]
["bitfinex","ETHUSD",1733439327536,0.55,3792.8,3791.1,3.95]
["bitfinex","ETHUSD",1733439327838,1.6037,3792.7,3791.1,3.95]
["bitfinex","ETHUSD",1733439327993,0.55,3792.4,3791.1,3.95]
["bitfinex","ETHUSD",1733439328393,0.55,3792.7,3791.1,3.95]
["bitfinex","ETHUSD",1733439328707,0.55,3792.3,3791.1,3.95]
["bitfinex","ETHUSD",1733439329409,1.6037,3792.4,3791.1,3.95]
["bitfinex","ETHUSD",1733439330626,1.6037,3792.4,3790.7,0.1]
["bitfinex","ETHUSD",1733439330794,0.55,3792.3,3790.3,1.5873]
["bitfinex","ETHUSD",1733439330997,0.55,3792.1,3790.3,1.5873]
["bitfinex","ETHUSD",1733439331634,1.6328,3792.0,3790.3,1.5873]
["bitfinex","ETHUSD",1733439331795,0.55,3791.9,3790.6,0.1]
["bitfinex","ETHUSD",1733439331994,1.6328,3792.0,3790.6,0.1]
["bitfinex","ETHUSD",1733439332202,0.55,3791.9,3790.6,0.1]
["bitfinex","ETHUSD",1733439332406,0.55,3791.9,3789.7,1.6319]
["bitfinex","ETHUSD",1733439332407,0.21828,3791.8,3790.8,0.1]
["bitfinex","ETHUSD",1733439332605,0.21828,3791.8,3790.6,0.1]
["bitfinex","ETHUSD",1733439332838,0.55,3791.7,3790.7,0.1]
["bitfinex","ETHUSD",1733439333243,0.55,3791.7,3790.1,0.1]
["bitfinex","ETHUSD",1733439333405,0.55,3791.7,3789.7,1.6319]
["bitfinex","ETHUSD",1733439333742,0.55,3791.5,3789.7,1.6319]
["bitfinex","ETHUSD",1733439333946,0.21828,3791.4,3789.7,1.6319]
["bitfinex","ETHUSD",1733439335251,0.21828,3791.4,3790.6,0.1]
["bitfinex","ETHUSD",1733439335453,0.21828,3791.4,3789.7,1.6319]
["bitfinex","ETHUSD",1733439336443,0.21828,3791.4,3790.6,0.1]
["bitfinex","ETHUSD",1733439336646,0.21828,3791.4,3790.8,0.1]
["bitfinex","ETHUSD",1733439337312,0.21828,3791.4,3790.9,0.1]
["bitfinex","ETHUSD",1733439337953,1.6328,3792.8,3790.9,0.1]
["bitfinex","ETHUSD",1733439338444,1.6328,3792.8,3791.0,0.1]
["bitfinex","ETHUSD",1733439339213,0.55,3792.6,3791.0,0.1]
["bitfinex","ETHUSD",1733439339510,0.27328,3792.5,3791.0,0.1]
["bitfinex","ETHUSD",1733439339826,0.55,3792.4,3791.0,0.1]
["bitfinex","ETHUSD",1733439342362,0.55,3792.4,3789.7,0.16582793]
["bitfinex","ETHUSD",1733439342363,0.27328,3792.5,3791.4,1.6319]
["bitfinex","ETHUSD",1733439342661,0.27328,3792.5,3791.6,0.1]
["bitfinex","ETHUSD",1733439343752,0.27328,3792.5,3791.8,0.1]
["bitfinex","ETHUSD",1733439343918,0.27328,3792.5,3792.0,0.1]
["bitfinex","ETHUSD",1733439344114,0.190608,3792.4,3792.0,0.1]
["bitfinex","ETHUSD",1733439344558,1.62117,3793.2,3792.0,0.1]
["bitfinex","ETHUSD",1733439345362,0.27458565,3794.2,3790.5,0.1]
["bitfinex","ETHUSD",1733439345363,0.27458565,3794.2,3792.6,0.1]
["bitfinex","ETHUSD",1733439345559,0.3723998,3795.4,3792.6,0.1]
["bitfinex","ETHUSD",1733439345889,0.27421493,3795.0,3792.6,0.1]
["bitfinex","ETHUSD",1733439346154,0.27421493,3795.0,3793.2,0.1]
["bitfinex","ETHUSD",1733439346315,0.27421493,3795.0,3793.4,0.1]
["bitfinex","ETHUSD",1733439346653,0.27421493,3795.0,3793.3,1.5801]
["bitfinex","ETHUSD",1733439346654,0.27417948,3795.7,3793.5,0.1]
["bitfinex","ETHUSD",1733439347536,1.6624,3795.6,3793.5,0.1]
["bitfinex","ETHUSD",1733439347718,1.6624,3795.6,3793.6,0.1]
["bitfinex","ETHUSD",1733439348455,0.55,3795.5,3793.6,0.1]
["bitfinex","ETHUSD",1733439348649,0.55,3795.3,3793.6,0.1]
["bitfinex","ETHUSD",1733439349254,0.55,3795.1,3793.6,0.1]
["bitfinex","ETHUSD",1733439349967,1.6624,3795.2,3793.8,0.1]
["bitfinex","ETHUSD",1733439350266,0.1911058,3795.1,3793.8,0.1]
["bitfinex","ETHUSD",1733439350971,0.1911058,3795.1,3794.3,0.1]
["bitfinex","ETHUSD",1733439351135,1.6624,3795.8,3794.4,0.1]
["bitfinex","ETHUSD",1733439351337,1.93658298,3796.3,3794.7,1.5801]
["bitfinex","ETHUSD",1733439351563,1.6624,3796.3,3793.6,1.5801]
["bitfinex","ETHUSD",1733439352748,0.55,3796.2,3793.6,1.5801]
["bitfinex","ETHUSD",1733439352935,0.55,3796.0,3793.6,1.5801]
["bitfinex","ETHUSD",1733439353135,0.27624,3795.9,3793.6,1.5801]
["bitfinex","ETHUSD",1733439353424,0.55,3795.8,3793.6,1.5801]
["bitfinex","ETHUSD",1733439353574,0.55,3795.8,3794.1,0.1]
["bitfinex","ETHUSD",1733439353975,0.55,3795.8,3793.6,1.5801]
["bitfinex","ETHUSD",1733439355036,0.55,3795.8,3790.9,1.5801]
["bitfinex","ETHUSD",1733439355037,0.1,3794.8,3790.9,1.5801]
["bitfinex","ETHUSD",1733439355267,1.6624,3793.5,3790.9,1.5801]
["bitfinex","ETHUSD",1733439355434,1.6624,3793.3,3790.9,1.5801]
["bitfinex","ETHUSD",1733439355651,1.6624,3793.1,3790.9,1.5801]
["bitfinex","ETHUSD",1733439355973,0.32989873,3793.0,3790.9,1.5801]
["bitfinex","ETHUSD",1733439356338,0.32989873,3793.0,3787.5,0.261]
["bitfinex","ETHUSD",1733439356339,1.6624,3793.1,3791.0,0.0263728]
["bitfinex","ETHUSD",1733439356649,1.6624,3793.6,3791.1,1.5801]
["bitfinex","ETHUSD",1733439356851,1.6624,3793.6,3791.3,1.5801]
["bitfinex","ETHUSD",1733439357051,0.55,3793.4,3791.3,1.5801]
["bitfinex","ETHUSD",1733439358099,0.55,3793.4,3791.5,1.5801]
["bitfinex","ETHUSD",1733439359769,1.6624,3794.1,3791.5,1.5801]
["bitfinex","ETHUSD",1733439360761,0.29200431,3794.0,3791.5,1.5801]
["bitfinex","ETHUSD",1733439360958,0.55,3793.7,3791.5,1.5801]
["bitfinex","ETHUSD",1733439361305,0.55,3793.5,3791.5,1.5801]
["bitfinex","ETHUSD",1733439361496,0.84200431,3793.5,3791.5,1.5801]
["bitfinex","ETHUSD",1733439361795,0.55,3793.5,3791.5,1.5801]
["bitfinex","ETHUSD",1733439361999,0.55,3793.5,3790.0,0.02637425]
["bitfinex","ETHUSD",1733439362000,1.5285,3793.2,3790.1,1.6649]
["bitfinex","ETHUSD",1733439362170,0.55,3792.9,3790.1,1.6649]
["bitfinex","ETHUSD",1733439362498,0.55,3792.7,3790.1,1.6649]
["bitfinex","ETHUSD",1733439363558,0.55,3792.5,3790.1,1.6649]
["bitfinex","ETHUSD",1733439364165,0.55,3792.5,3788.7,0.02638048]
["bitfinex","ETHUSD",1733439364363,0.55,3792.5,3788.8,1.6649]
["bitfinex","ETHUSD",1733439364364,1.5285,3791.8,3788.8,1.6649]
["bitfinex","ETHUSD",1733439364576,0.55,3791.7,3788.8,1.6649]
["bitfinex","ETHUSD",1733439364788,0.55,3791.5,3788.8,1.6649]
["bitfinex","ETHUSD",1733439365099,1.5285,3791.4,3788.8,1.6649]
["bitfinex","ETHUSD",1733439365266,0.55,3791.3,3788.8,1.6649]
["bitfinex","ETHUSD",1733439366196,0.55,3791.3,3788.9,0.02638707]
["bitfinex","ETHUSD",1733439367274,0.55,3791.3,3788.8,1.6649]
["bitfinex","ETHUSD",1733439367470,0.55,3791.3,3788.8,1.83139]
["bitfinex","ETHUSD",1733439367471,0.20785,3791.2,3788.8,1.83139]
["bitfinex","ETHUSD",1733439368005,0.55,3791.1,3788.8,1.83139]
["bitfinex","ETHUSD",1733439369477,0.20785,3791.2,3789.0,1.6649]
["bitfinex","ETHUSD",1733439369684,0.20785,3791.2,3789.2,1.6649]
["bitfinex","ETHUSD",1733439369876,0.20785,3791.2,3789.1,0.02638192]
["bitfinex","ETHUSD",1733439369877,0.20785,3791.2,3789.4,1.6649]
["bitfinex","ETHUSD",1733439370203,0.20785,3791.2,3789.3,0.16912819]
["bitfinex","ETHUSD",1733439370204,0.20785,3791.2,3789.6,1.6649]
["bitfinex","ETHUSD",1733439370391,1.5285,3792.0,3789.7,1.69127949]
["bitfinex","ETHUSD",1733439371108,1.5285,3792.7,3789.7,1.79127949]
["bitfinex","ETHUSD",1733439371671,1.5285,3792.7,3790.3,1.6649]
["bitfinex","ETHUSD",1733439371883,1.5285,3793.3,3790.4,1.99127103]
["bitfinex","ETHUSD",1733439372083,1.5285,3793.3,3790.9,0.1]
["bitfinex","ETHUSD",1733439372287,0.18028682,3793.2,3791.1,1.6649]
["bitfinex","ETHUSD",1733439372492,0.18028682,3793.2,3791.2,1.6912679]
["bitfinex","ETHUSD",1733439372890,1.5285,3793.8,3791.2,1.8912679]
["bitfinex","ETHUSD",1733439373086,1.5285,3794.5,3791.7,1.6649]
["bitfinex","ETHUSD",1733439373315,1.5285,3794.5,3791.9,1.6649]
["bitfinex","ETHUSD",1733439373480,0.15285,3794.4,3792.0,1.87038781]
["bitfinex","ETHUSD",1733439374611,0.15285,3794.4,3792.2,1.6649]
["bitfinex","ETHUSD",1733439374817,1.5285,3795.9,3793.4,1.7649]
["bitfinex","ETHUSD",1733439375017,0.27456234,3796.5,3793.7,0.2]
["bitfinex","ETHUSD",1733439375176,1.5285,3796.9,3793.8,1.69124605]
["bitfinex","ETHUSD",1733439375381,0.15285,3796.8,3793.8,1.69124605]
["bitfinex","ETHUSD",1733439375713,0.15285,3796.8,3793.8,1.6649]
["bitfinex","ETHUSD",1733439375878,0.15285,3796.8,3793.9,0.02634988]
["bitfinex","ETHUSD",1733439376078,0.15285,3796.8,3793.9,0.37662995]
["bitfinex","ETHUSD",1733439376294,0.168135,3796.7,3794.0,1.7077]
["bitfinex","ETHUSD",1733439376587,0.168135,3796.7,3794.2,1.5077]
["bitfinex","ETHUSD",1733439376918,0.168135,3796.7,3794.4,1.5077]
["bitfinex","ETHUSD",1733439377118,0.168135,3796.7,3794.4,1.53404466]
["bitfinex","ETHUSD",1733439377796,0.168135,3796.7,3794.5,0.02634437]
["bitfinex","ETHUSD",1733439377974,0.168135,3796.7,3794.0,1.5077]
["bitfinex","ETHUSD",1733439378176,0.168135,3796.7,3794.2,1.5077]
["bitfinex","ETHUSD",1733439378431,0.168135,3796.7,3794.3,1.53404434]
["bitfinex","ETHUSD",1733439379190,0.168135,3796.7,3794.4,1.5077]
["bitfinex","ETHUSD",1733439379394,0.168135,3796.7,3794.3,2.66104434]
["bitfinex","ETHUSD",1733439379395,0.168135,3796.7,3794.6,1.5077]
["bitfinex","ETHUSD",1733439379728,0.168135,3796.7,3794.7,0.02634307]
["bitfinex","ETHUSD",1733439379934,0.55,3796.6,3794.8,1.5077]
["bitfinex","ETHUSD",1733439380220,0.55,3796.6,3794.9,0.02634299]
["bitfinex","ETHUSD",1733439380622,0.55,3796.6,3794.8,4.1429]
["bitfinex","ETHUSD",1733439380794,0.55,3796.6,3794.9,2.6351]
["bitfinex","ETHUSD",1733439380990,0.55,3796.6,3794.9,2.98538007]
["bitfinex","ETHUSD",1733439382226,1.6629,3797.4,3795.0,1.62774602]
["bitfinex","ETHUSD",1733439382412,1.6629,3797.4,3795.2,1.6014]
["bitfinex","ETHUSD",1733439382413,0.1937351,3797.3,3795.2,1.6014]
["bitfinex","ETHUSD",1733439382794,0.1937351,3797.3,3795.1,0.46131261]
["bitfinex","ETHUSD",1733439382795,0.1937351,3797.3,3795.3,1.62774067]
["bitfinex","ETHUSD",1733439383328,0.1937351,3797.3,3795.3,2.66114067]
["bitfinex","ETHUSD",1733439383530,0.1937351,3797.3,3795.4,1.6014]
["bitfinex","ETHUSD",1733439383731,0.1937351,3797.3,3795.5,0.02633774]
["bitfinex","ETHUSD",1733439383913,0.18566351,3797.2,3795.7,1.6014]
["bitfinex","ETHUSD",1733439384117,1.83639231,3798.0,3795.8,0.02633699]
["bitfinex","ETHUSD",1733439384321,1.83639231,3798.0,3795.7,1.62773699]
["bitfinex","ETHUSD",1733439384625,1.83639231,3798.0,3795.8,8.2359]
["bitfinex","ETHUSD",1733439384829,0.18363923,3797.9,3795.8,8.2359]
["bitfinex","ETHUSD",1733439385235,0.18363923,3797.9,3795.9,1.6014]
["bitfinex","ETHUSD",1733439385606,0.18363923,3797.9,3796.0,1.6014]
["bitfinex","ETHUSD",1733439385831,0.18363923,3797.9,3796.0,2.6344]
["bitfinex","ETHUSD",1733439385997,0.27439231,3798.0,3796.1,1.62773534]
["bitfinex","ETHUSD",1733439386200,1.562,3798.3,3796.2,1.6014]
["bitfinex","ETHUSD",1733439386739,1.562,3798.3,3796.2,5.6014]
["bitfinex","ETHUSD",1733439387260,1.562,3798.9,3796.3,1.62773413]
["bitfinex","ETHUSD",1733439387543,1.562,3798.9,3796.4,1.6014]
["bitfinex","ETHUSD",1733439387746,0.15702,3798.8,3796.5,1.6014]
["bitfinex","ETHUSD",1733439387944,0.15702,3798.8,3796.6,1.62772872]
["bitfinex","ETHUSD",1733439388248,0.15702,3798.8,3796.7,1.6014]
["bitfinex","ETHUSD",1733439388416,0.15702,3798.8,3796.8,1.6014]
["bitfinex","ETHUSD",1733439388741,0.55,3798.7,3796.9,1.6014]
["bitfinex","ETHUSD",1733439389053,0.55,3798.7,3797.1,1.6014]
["bitfinex","ETHUSD",1733439389349,0.55,3798.7,3797.1,2.6336]
["bitfinex","ETHUSD",1733439389512,0.55,3798.7,3797.2,1.6014]
["bitfinex","ETHUSD",1733439389705,0.0082,3799.0,3797.2,1.6014]
["bitfinex","ETHUSD",1733439389706,0.0082,3799.0,3797.2,8.2349]
["bitfinex","ETHUSD",1733439390249,0.0082,3799.0,3797.3,1.6014]
["bitfinex","ETHUSD",1733439391507,0.55,3798.9,3797.3,1.6014]
["bitfinex","ETHUSD",1733439391840,0.55,3798.9,3797.4,1.5198]
["bitfinex","ETHUSD",1733439392146,0.55,3798.9,3797.5,1.5198]
["bitfinex","ETHUSD",1733439392304,0.55,3798.9,3797.6,0.02632593]
["bitfinex","ETHUSD",1733439392504,0.55,3798.9,3797.7,1.5198]
["bitfinex","ETHUSD",1733439392709,0.0082,3799.0,3797.7,4.153]
["bitfinex","ETHUSD",1733439392946,0.0082,3799.0,3797.9,1.5198]
["bitfinex","ETHUSD",1733439393128,0.0082,3799.0,3797.9,3.05093234]
["bitfinex","ETHUSD",1733439393450,0.0082,3799.0,3798.0,1.5461211]
["bitfinex","ETHUSD",1733439393833,0.0082,3799.0,3798.0,2.6593211]
["bitfinex","ETHUSD",1733439394036,0.0082,3799.0,3798.1,1.5198]
["bitfinex","ETHUSD",1733439394351,0.0082,3799.0,3798.3,1.5198]
["bitfinex","ETHUSD",1733439394518,0.0082,3799.0,3798.4,1.54611678]
["bitfinex","ETHUSD",1733439395137,0.0082,3799.0,3798.5,1.5198]
["bitfinex","ETHUSD",1733439395330,0.0082,3799.0,3798.5,4.1524]
["bitfinex","ETHUSD",1733439395525,0.0082,3799.0,3798.6,1.5198]
["bitfinex","ETHUSD",1733439395751,0.0082,3799.0,3798.6,4.1523]
["bitfinex","ETHUSD",1733439395941,0.0082,3799.0,3798.8,1.5198]
["bitfinex","ETHUSD",1733439396477,0.0082,3799.0,3798.9,1.5198]
["bitfinex","ETHUSD",1733439396776,0.0082,3799.0,3798.9,4.17841538]
["bitfinex","ETHUSD",1733439398937,0.0082,3799.0,3798.9,4.1521]
["bitfinex","ETHUSD",1733439399257,5.0,3800.0,3799.0,1.1225]
["bitfinex","ETHUSD",1733439399565,5.0,3800.0,3799.2,1.1225]
["bitfinex","ETHUSD",1733439399934,5.0,3800.0,3799.3,1.1225]
["bitfinex","ETHUSD",1733439400138,5.0,3800.0,3799.3,3.7546]
["bitfinex","ETHUSD",1733439400964,5.0,3800.0,3799.4,1.5198]
["bitfinex","ETHUSD",1733439401161,5.0,3800.0,3799.4,4.1518]
["bitfinex","ETHUSD",1733439401466,0.55,3799.9,3799.5,0.41518]
["bitfinex","ETHUSD",1733439401667,5.0,3800.0,3799.6,1.5198]
["bitfinex","ETHUSD",1733439402029,5.0,3800.0,3799.6,4.1517]
["bitfinex","ETHUSD",1733439402363,5.0,3800.0,3799.8,1.5198]
["bitfinex","ETHUSD",1733439402665,5.0,3800.0,3799.8,4.1515]
["bitfinex","ETHUSD",1733439403633,0.55,3799.9,3799.8,4.1515]
["bitfinex","ETHUSD",1733439405170,0.55,3799.9,3799.8,2.6317]
["bitfinex","ETHUSD",1733439409979,0.55,3799.9,3799.8,1.53800703]
["bitfinex","ETHUSD",1733439410143,1.26412,3799.9,3799.8,1.53800703]
["bitfinex","ETHUSD",1733439410343,1.26412,3799.9,3797.2,0.2629]
["bitfinex","ETHUSD",1733439410545,1.26412,3799.9,3797.2,0.02632509]
["bitfinex","ETHUSD",1733439410752,1.26412,3799.9,3797.3,1.5822]
["bitfinex","ETHUSD",1733439411075,1.26412,3799.9,3797.4,0.02632356]
["bitfinex","ETHUSD",1733439411284,0.55,3799.7,3797.5,0.16085236]
["bitfinex","ETHUSD",1733439411575,0.55,3799.7,3797.5,2.79345236]
["bitfinex","ETHUSD",1733439412462,0.55,3799.5,3797.5,2.79345236]
["bitfinex","ETHUSD",1733439414280,0.55,3799.5,3797.5,2.6326]
["bitfinex","ETHUSD",1733439415184,1.5912,3799.4,3797.5,2.6326]
["bitfinex","ETHUSD",1733439415342,0.55,3799.3,3797.5,2.6326]
["bitfinex","ETHUSD",1733439415945,0.55,3799.1,3797.5,2.6326]
["bitfinex","ETHUSD",1733439416182,0.55,3798.7,3797.5,2.6326]
["bitfinex","ETHUSD",1733439416361,0.55,3798.5,3797.5,2.6326]
["bitfinex","ETHUSD",1733439416971,0.55,3798.3,3797.5,2.6326]
["bitfinex","ETHUSD",1733439418082,1.5912,3798.0,3797.5,1.72518293]
["bitfinex","ETHUSD",1733439418245,1.5912,3797.8,3797.5,1.72518293]
["bitfinex","ETHUSD",1733439418447,2.1412,3797.6,3797.5,1.72518293]
["bitfinex","ETHUSD",1733439419001,0.55,3797.4,3795.4,0.02633711]
["bitfinex","ETHUSD",1733439419274,0.55,3797.2,3795.3,1.5822]
["bitfinex","ETHUSD",1733439421976,0.55,3797.0,3795.3,1.5822]
["bitfinex","ETHUSD",1733439422145,2.962,3798.4,3793.6,1.5421]
["bitfinex","ETHUSD",1733439422146,0.55,3796.8,3793.6,1.5421]
["bitfinex","ETHUSD",1733439422347,0.55,3796.8,3793.7,1.56844496]
["bitfinex","ETHUSD",1733439422647,0.55,3796.6,3793.7,1.76844496]
["bitfinex","ETHUSD",1733439422873,0.55,3796.6,3793.7,1.56844496]
["bitfinex","ETHUSD",1733439423249,0.55,3796.6,3793.7,1.66844496]
["bitfinex","ETHUSD",1733439423449,0.55,3796.6,3793.8,1.5421]
["bitfinex","ETHUSD",1733439423649,0.55,3796.6,3793.9,0.47667948]
["bitfinex","ETHUSD",1733439424088,0.55,3796.4,3793.9,3.11247948]
["bitfinex","ETHUSD",1733439426792,0.55,3796.2,3793.9,3.11247948]
["bitfinex","ETHUSD",1733439427852,0.55,3796.2,3794.0,1.5421]
["bitfinex","ETHUSD",1733439428091,0.55,3796.2,3794.1,0.50180211]
["bitfinex","ETHUSD",1733439428298,0.55,3796.2,3794.1,3.13750211]
["bitfinex","ETHUSD",1733439435513,0.55,3796.2,3794.2,0.2629]
["bitfinex","ETHUSD",1733439435822,0.55,3796.2,3794.3,0.02634314]
["bitfinex","ETHUSD",1733439436315,0.55,3796.2,3794.4,0.2629]
["bitfinex","ETHUSD",1733439436478,1.6491,3796.3,3794.6,0.2629]
["bitfinex","ETHUSD",1733439436681,1.6491,3796.3,3794.9,0.2629]
["bitfinex","ETHUSD",1733439436888,0.27442323,3797.4,3795.0,0.02634047]
["bitfinex","ETHUSD",1733439436889,1.6379,3797.3,3795.0,0.02634047]
["bitfinex","ETHUSD",1733439437115,1.6379,3797.3,3795.1,1.6001]
["bitfinex","ETHUSD",1733439437313,1.6379,3797.3,3795.2,0.28923734]
["bitfinex","ETHUSD",1733439437518,1.6379,3797.3,3795.4,0.2629]
["bitfinex","ETHUSD",1733439437809,1.6379,3797.3,3795.4,2.92403425]
["bitfinex","ETHUSD",1733439439095,1.6379,3797.3,3795.6,1.863]
["bitfinex","ETHUSD",1733439439417,1.6379,3798.6,3796.0,0.2629]
["bitfinex","ETHUSD",1733439439617,1.6379,3798.6,3796.1,0.02632958]
["bitfinex","ETHUSD",1733439439783,0.16379,3798.5,3796.3,0.2629]
["bitfinex","ETHUSD",1733439439985,0.16379,3798.5,3796.4,0.02632962]
["bitfinex","ETHUSD",1733439440614,0.11379,3798.5,3796.5,1.6001]
["bitfinex","ETHUSD",1733439440819,0.11379,3798.5,3796.6,0.02632708]
["bitfinex","ETHUSD",1733439441020,0.11379,3798.5,3796.7,0.42605271]
["bitfinex","ETHUSD",1733439441316,0.11379,3798.5,3796.8,0.02632708]
["bitfinex","ETHUSD",1733439441519,1.6379,3798.6,3796.8,0.02632708]
["bitfinex","ETHUSD",1733439441925,1.6379,3798.6,3796.8,2.66012708]
["bitfinex","ETHUSD",1733439442598,1.6379,3798.6,3796.9,1.6001]
["bitfinex","ETHUSD",1733439442796,2.01846369,3798.6,3796.8,2.6338]
["bitfinex","ETHUSD",1733439443000,1.6379,3798.4,3796.8,2.6338]
["bitfinex","ETHUSD",1733439443917,0.20184637,3798.5,3796.8,2.6338]
["bitfinex","ETHUSD",1733439443918,1.6379,3798.0,3796.8,2.6338]
["bitfinex","ETHUSD",1733439444423,0.55,3797.9,3796.8,2.6338]
["bitfinex","ETHUSD",1733439444715,1.6379,3798.0,3796.8,2.6338]
["bitfinex","ETHUSD",1733439446399,1.6379,3797.8,3796.8,2.6338]
["bitfinex","ETHUSD",1733439446612,0.55,3797.5,3796.8,2.6338]
["bitfinex","ETHUSD",1733439446926,1.6379,3797.4,3796.8,2.6338]
["bitfinex","ETHUSD",1733439447129,0.55,3797.3,3796.8,2.6338]
["bitfinex","ETHUSD",1733439447304,1.6379,3797.2,3796.8,2.6338]
["bitfinex","ETHUSD",1733439447502,0.55,3797.1,3796.8,2.6338]
["bitfinex","ETHUSD",1733439447721,1.6379,3796.9,3796.8,2.6338]
["bitfinex","ETHUSD",1733439447931,2.1879,3796.9,3796.8,2.6338]
["bitfinex","ETHUSD",1733439458641,0.2744104,3797.4,3796.8,4.2909]
["bitfinex","ETHUSD",1733439458840,1.5578,3798.4,3796.8,4.2909]
["bitfinex","ETHUSD",1733439459143,0.27434583,3798.3,3796.8,4.2909]
["bitfinex","ETHUSD",1733439459343,1.5578,3798.1,3796.8,6.6338]
["bitfinex","ETHUSD",1733439460223,0.55,3797.8,3796.8,6.6338]
["bitfinex","ETHUSD",1733439460423,0.55,3797.8,3793.3,0.2]
["bitfinex","ETHUSD",1733439460424,1.5578,3797.2,3794.6,1.6571]
["bitfinex","ETHUSD",1733439460622,0.15578,3797.1,3794.7,1.68345072]
["bitfinex","ETHUSD",1733439460846,1.5578,3797.7,3794.7,1.68345072]
["bitfinex","ETHUSD",1733439461057,1.5578,3797.7,3794.8,1.6571]
["bitfinex","ETHUSD",1733439461238,1.5578,3797.7,3795.0,1.6571]
["bitfinex","ETHUSD",1733439461443,1.5578,3797.7,3795.2,1.6571]
["bitfinex","ETHUSD",1733439461682,0.15578,3797.6,3795.4,4.0]
["bitfinex","ETHUSD",1733439461957,1.5316,3797.5,3795.4,4.0]
["bitfinex","ETHUSD",1733439462161,1.5316,3797.3,3795.4,4.0]
["bitfinex","ETHUSD",1733439462372,0.55,3797.5,3795.4,4.0]
["bitfinex","ETHUSD",1733439462543,0.55,3797.1,3795.4,4.0]
["bitfinex","ETHUSD",1733439462746,0.55,3796.9,3795.4,4.0]
["bitfinex","ETHUSD",1733439465159,0.20816,3797.0,3795.4,4.0]
["bitfinex","ETHUSD",1733439465362,0.55,3796.9,3795.4,4.0]
["bitfinex","ETHUSD",1733439466111,1.19038484,3798.2,3795.5,1.5358]
["bitfinex","ETHUSD",1733439466112,1.09038484,3798.1,3795.5,1.5358]
["bitfinex","ETHUSD",1733439466280,1.5316,3798.6,3795.7,4.0]
["bitfinex","ETHUSD",1733439466435,1.5316,3798.6,3795.8,1.6363]
["bitfinex","ETHUSD",1733439466802,1.5316,3798.6,3795.9,0.02633778]
["bitfinex","ETHUSD",1733439466941,1.5316,3798.6,3796.0,1.6363]
["bitfinex","ETHUSD",1733439467270,1.5316,3798.6,3796.1,3.75]
["bitfinex","ETHUSD",1733439467470,0.15316,3798.5,3796.2,1.6363]
["bitfinex","ETHUSD",1733439468282,0.15316,3798.5,3796.4,3.75]
["bitfinex","ETHUSD",1733439468441,1.5568,3798.4,3796.4,3.75]
["bitfinex","ETHUSD",1733439468644,0.2,3798.3,3796.4,3.75]
["bitfinex","ETHUSD",1733439468947,0.55,3797.9,3796.4,3.75]
["bitfinex","ETHUSD",1733439469150,0.55,3797.5,3796.4,3.75]
["bitfinex","ETHUSD",1733439469565,0.55,3797.3,3796.4,3.75]
["bitfinex","ETHUSD",1733439470591,1.5568,3797.2,3796.4,3.75]
["bitfinex","ETHUSD",1733439470904,0.55,3797.1,3796.4,3.75]
["bitfinex","ETHUSD",1733439471265,1.5568,3796.9,3795.1,3.75]
["bitfinex","ETHUSD",1733439471508,1.5568,3796.6,3795.1,3.75]
["bitfinex","ETHUSD",1733439471694,0.55,3796.5,3795.1,3.75]
["bitfinex","ETHUSD",1733439473645,1.5568,3796.4,3795.1,3.75]
["bitfinex","ETHUSD",1733439473784,0.55,3796.2,3795.1,3.75]
["bitfinex","ETHUSD",1733439473983,0.55,3795.8,3794.0,1.6363]
["bitfinex","ETHUSD",1733439474198,0.55,3795.6,3794.2,3.75]
["bitfinex","ETHUSD",1733439474720,0.55,3795.4,3794.2,3.75]
["bitfinex","ETHUSD",1733439477213,0.55,3794.4,3794.2,3.75]
["bitfinex","ETHUSD",1733439478092,0.55,3794.4,3792.4,1.6363]
["bitfinex","ETHUSD",1733439478293,0.55,3794.4,3792.7,3.75]
["bitfinex","ETHUSD",1733439478617,0.55,3794.2,3792.7,3.75]
["bitfinex","ETHUSD",1733439478783,0.55,3794.0,3792.7,3.75]
["bitfinex","ETHUSD",1733439479798,0.26568,3794.1,3792.7,3.75]
["bitfinex","ETHUSD",1733439479799,0.55,3793.8,3792.7,3.75]
["bitfinex","ETHUSD",1733439480706,0.55,3793.6,3792.7,3.75]
["bitfinex","ETHUSD",1733439482094,0.55,3793.4,3792.7,3.75]
["bitfinex","ETHUSD",1733439482409,0.27326,3793.3,3792.7,3.75]
["bitfinex","ETHUSD",1733439482615,1.6326,3794.1,3792.8,1.6167]
["bitfinex","ETHUSD",1733439482820,1.6326,3794.1,3792.8,1.97419638]
["bitfinex","ETHUSD",1733439483118,1.6326,3794.1,3792.8,1.6167]
["bitfinex","ETHUSD",1733439483322,0.16326,3794.0,3791.9,0.35749638]
["bitfinex","ETHUSD",1733439483524,0.16326,3794.0,3792.0,1.6167]
["bitfinex","ETHUSD",1733439483696,1.6326,3793.9,3791.1,0.35749638]
["bitfinex","ETHUSD",1733439483901,0.2,3793.0,3792.2,1.7]
["bitfinex","ETHUSD",1733439484097,1.6326,3792.8,3792.2,1.7]
["bitfinex","ETHUSD",1733439484313,1.6326,3792.6,3790.3,1.6167]
["bitfinex","ETHUSD",1733439484496,0.55,3792.5,3790.3,1.6167]
["bitfinex","ETHUSD",1733439484922,0.55,3792.5,3790.5,1.71]
["bitfinex","ETHUSD",1733439485296,1.6326,3792.3,3790.5,1.71]
["bitfinex","ETHUSD",1733439485492,0.76826,3792.2,3790.5,1.71]
["bitfinex","ETHUSD",1733439485730,0.55,3791.8,3790.5,1.71]
["bitfinex","ETHUSD",1733439486022,1.6326,3791.4,3790.5,1.71]
["bitfinex","ETHUSD",1733439486339,0.55,3791.3,3790.5,1.71]
["bitfinex","ETHUSD",1733439486633,0.55,3791.1,3789.2,1.6167]
["bitfinex","ETHUSD",1733439486785,0.27326,3791.0,3789.4,4.0]
["bitfinex","ETHUSD",1733439487317,0.55,3790.9,3789.4,4.0]
["bitfinex","ETHUSD",1733439487794,1.6326,3790.8,3789.4,4.0]
["bitfinex","ETHUSD",1733439490824,1.6326,3790.8,3789.5,1.6167]
["bitfinex","ETHUSD",1733439491026,1.6326,3791.3,3789.5,1.6167]
["bitfinex","ETHUSD",1733439491216,1.6326,3792.5,3789.7,1.6167]
["bitfinex","ETHUSD",1733439491417,1.6326,3792.2,3789.7,1.6167]
["bitfinex","ETHUSD",1733439491999,1.6326,3792.2,3789.8,0.55]
["bitfinex","ETHUSD",1733439492329,1.6326,3792.2,3790.1,1.6167]
["bitfinex","ETHUSD",1733439492533,1.6326,3792.2,3790.3,1.6167]
["bitfinex","ETHUSD",1733439493196,1.6326,3792.2,3790.5,4.0]
["bitfinex","ETHUSD",1733439493507,1.6326,3792.2,3790.6,1.6167]
["bitfinex","ETHUSD",1733439493832,1.6326,3793.1,3790.7,0.02637331]
["bitfinex","ETHUSD",1733439494131,0.19073515,3793.0,3790.9,1.6167]
["bitfinex","ETHUSD",1733439494335,0.19073515,3793.0,3791.2,0.55]
["bitfinex","ETHUSD",1733439494509,1.09038484,3793.6,3791.4,0.55]
["bitfinex","ETHUSD",1733439494826,1.09038484,3793.6,3791.7,0.55]
["bitfinex","ETHUSD",1733439495004,1.09038484,3793.6,3790.9,4.0]
["bitfinex","ETHUSD",1733439495005,1.09038484,3793.6,3791.9,1.6167]
["bitfinex","ETHUSD",1733439495205,1.6326,3793.5,3791.9,1.6167]
["bitfinex","ETHUSD",1733439495406,0.27229848,3793.4,3791.9,5.6167]
["bitfinex","ETHUSD",1733439495717,0.27229848,3793.4,3792.0,1.6167]
["bitfinex","ETHUSD",1733439495891,1.09038484,3793.6,3792.0,1.6167]
["bitfinex","ETHUSD",1733439496095,1.09038484,3793.6,3792.1,0.02636441]
["bitfinex","ETHUSD",1733439496328,1.09038484,3793.6,3792.2,1.5297]
["bitfinex","ETHUSD",1733439496537,1.09038484,3793.6,3792.6,1.5297]
["bitfinex","ETHUSD",1733439496830,1.09038484,3793.6,3792.8,1.5297]
["bitfinex","ETHUSD",1733439497204,1.09038484,3793.6,3792.9,0.55]
["bitfinex","ETHUSD",1733439497410,1.6397,3794.7,3792.9,0.55]
["bitfinex","ETHUSD",1733439497411,1.6397,3794.7,3793.0,1.5297]
["bitfinex","ETHUSD",1733439498136,1.6397,3794.7,3790.5,1.5297]
["bitfinex","ETHUSD",1733439498342,1.6397,3794.5,3790.7,1.5297]
["bitfinex","ETHUSD",1733439498544,1.6397,3794.5,3790.8,1.55606681]
["bitfinex","ETHUSD",1733439499231,1.6397,3794.5,3790.8,1.75606681]
["bitfinex","ETHUSD",1733439499441,0.55,3794.2,3791.3,1.5297]
["bitfinex","ETHUSD",1733439499632,1.6397,3793.9,3791.3,1.5297]
["bitfinex","ETHUSD",1733439499937,1.6397,3793.9,3791.5,1.5297]
["bitfinex","ETHUSD",1733439500137,1.6397,3793.9,3791.6,0.55]
["bitfinex","ETHUSD",1733439500329,0.191367,3793.8,3791.9,4.0]
["bitfinex","ETHUSD",1733439502408,0.55,3793.7,3791.9,4.0]
["bitfinex","ETHUSD",1733439502737,0.191367,3793.8,3791.9,4.0]
["bitfinex","ETHUSD",1733439503445,0.191367,3793.8,3792.1,1.5297]
["bitfinex","ETHUSD",1733439503603,1.6397,3795.6,3792.3,1.5297]
["bitfinex","ETHUSD",1733439503797,1.6397,3795.6,3792.4,0.02635762]
["bitfinex","ETHUSD",1733439503999,1.6397,3795.4,3792.6,0.55]
["bitfinex","ETHUSD",1733439504241,1.6397,3795.4,3792.7,1.5297]
["bitfinex","ETHUSD",1733439504440,1.6397,3796.5,3793.1,0.1]
["bitfinex","ETHUSD",1733439504740,1.6397,3796.5,3793.6,0.55]
["bitfinex","ETHUSD",1733439504903,1.6397,3796.5,3792.5,0.55560576]
["bitfinex","ETHUSD",1733439504904,0.16397,3796.4,3794.0,0.55]
["bitfinex","ETHUSD",1733439505248,0.16397,3796.4,3794.4,1.5297]
["bitfinex","ETHUSD",1733439505535,0.27449822,3796.8,3794.0,4.0]
["bitfinex","ETHUSD",1733439505536,0.27449822,3796.8,3794.7,0.55]
["bitfinex","ETHUSD",1733439505710,0.27449822,3796.8,3795.0,0.55]
["bitfinex","ETHUSD",1733439505901,0.27449822,3796.8,3795.2,0.55]
["bitfinex","ETHUSD",1733439506106,0.27449822,3796.8,3795.7,0.55]
["bitfinex","ETHUSD",1733439506326,0.27449822,3796.8,3796.1,1.5297]
["bitfinex","ETHUSD",1733439506551,0.05421723,3796.8,3796.3,1.5297]
["bitfinex","ETHUSD",1733439506732,0.05421723,3796.8,3796.6,0.55]
["bitfinex","ETHUSD",1733439506920,1.6397,3799.6,3797.0,1.5297]
["bitfinex","ETHUSD",1733439507119,0.16397,3799.5,3797.6,0.55]
["bitfinex","ETHUSD",1733439507453,5.2,3800.0,3797.9,2.0797]
["bitfinex","ETHUSD",1733439507754,5.2,3800.0,3798.7,0.55]
["bitfinex","ETHUSD",1733439508086,5.2,3800.0,3799.2,0.2]
["bitfinex","ETHUSD",1733439508215,5.2,3800.0,3799.5,0.55]
["bitfinex","ETHUSD",1733439508415,5.2,3800.0,3799.9,0.55]
["bitfinex","ETHUSD",1733439508753,2.4191,3800.0,3799.9,3.74507319]
["bitfinex","ETHUSD",1733439509116,2.4191,3800.0,3799.9,7.28138179]
["bitfinex","ETHUSD",1733439509317,0.162246,3801.1,3800.6,0.2]
["bitfinex","ETHUSD",1733439509543,0.162246,3801.1,3800.9,0.55]
["bitfinex","ETHUSD",1733439509720,0.162246,3801.1,3801.0,0.93560348]
["bitfinex","ETHUSD",1733439509921,0.162246,3801.1,3801.0,1.30416383]
["bitfinex","ETHUSD",1733439510263,1.6397,3804.1,3801.0,7.44506383]
["bitfinex","ETHUSD",1733439510417,1.6397,3805.0,3801.5,0.55]
["bitfinex","ETHUSD",1733439510754,1.6397,3805.0,3802.0,0.55]
["bitfinex","ETHUSD",1733439510960,0.1801946,3804.8,3802.1,0.37151982]
["bitfinex","ETHUSD",1733439511251,0.2,3804.6,3802.1,3.5]
["bitfinex","ETHUSD",1733439511550,1.7243,3804.2,3802.0,2.6302]
["bitfinex","ETHUSD",1733439511960,0.1801946,3804.8,3802.0,2.6302]
["bitfinex","ETHUSD",1733439511961,1.8243,3803.7,3802.0,2.6302]
["bitfinex","ETHUSD",1733439512265,0.55,3803.2,3799.8,0.02630235]
["bitfinex","ETHUSD",1733439512432,0.55,3803.0,3800.2,3.51]
["bitfinex","ETHUSD",1733439513020,0.55,3802.8,3800.2,3.51]
["bitfinex","ETHUSD",1733439513241,0.55,3802.8,3800.2,6.1405]
["bitfinex","ETHUSD",1733439514023,1.8243,3801.9,3800.2,2.6305]
["bitfinex","ETHUSD",1733439514219,0.3032005,3804.3,3800.2,2.6305]
["bitfinex","ETHUSD",1733439514220,0.55,3801.4,3800.2,2.6305]
["bitfinex","ETHUSD",1733439514531,1.6243,3801.1,3800.2,2.6305]
["bitfinex","ETHUSD",1733439514728,0.55,3801.0,3800.2,2.6305]
["bitfinex","ETHUSD",1733439520423,1.6243,3801.1,3800.2,2.6305]
["bitfinex","ETHUSD",1733439521070,1.78673,3801.1,3800.2,2.6305]
["bitfinex","ETHUSD",1733439522954,1.6243,3801.1,3800.2,2.6305]
["bitfinex","ETHUSD",1733439524128,0.65,3801.0,3800.2,0.69725773]
["bitfinex","ETHUSD",1733439524330,0.55,3800.6,3797.8,1.5554]
["bitfinex","ETHUSD",1733439524568,0.55,3800.4,3798.0,4.0]
["bitfinex","ETHUSD",1733439524863,0.55,3800.2,3798.0,4.0]
["bitfinex","ETHUSD",1733439526228,0.55,3800.2,3798.1,0.36330021]
["bitfinex","ETHUSD",1733439526468,0.21743,3800.3,3798.3,4.0]
["bitfinex","ETHUSD",1733439526873,0.21743,3800.3,3798.4,1.606]
["bitfinex","ETHUSD",1733439527034,1.5159,3801.2,3798.5,0.58691888]
["bitfinex","ETHUSD",1733439527364,1.5159,3801.2,3798.7,4.0]
["bitfinex","ETHUSD",1733439527935,1.5159,3801.2,3798.5,0.5606]
["bitfinex","ETHUSD",1733439528136,1.5159,3801.2,3798.4,1.606]
["bitfinex","ETHUSD",1733439528334,0.55,3801.1,3798.4,1.606]
["bitfinex","ETHUSD",1733439529944,1.5159,3801.2,3798.5,0.0263182]
["bitfinex","ETHUSD",1733439530149,1.5159,3801.2,3798.5,0.5763182]
["bitfinex","ETHUSD",1733439530454,0.15159,3801.1,3798.8,1.606]
["bitfinex","ETHUSD",1733439530663,0.15159,3801.1,3798.9,0.57631171]
["bitfinex","ETHUSD",1733439530864,1.5159,3801.2,3798.9,0.57631171]
["bitfinex","ETHUSD",1733439531189,0.27407204,3802.5,3799.3,1.606]
["bitfinex","ETHUSD",1733439531190,1.5159,3802.4,3799.3,1.606]
["bitfinex","ETHUSD",1733439531387,1.5159,3802.4,3799.4,0.0263113]
["bitfinex","ETHUSD",1733439531992,1.5159,3802.4,3799.9,4.0]
["bitfinex","ETHUSD",1733439532349,0.55,3802.3,3799.9,4.0]
["bitfinex","ETHUSD",1733439532554,0.55,3802.1,3799.9,4.4]
["bitfinex","ETHUSD",1733439533364,0.55,3802.1,3799.9,4.0]
["bitfinex","ETHUSD",1733439535393,0.55,3802.1,3800.0,1.606]
["bitfinex","ETHUSD",1733439535564,0.55,3802.1,3800.1,4.0]
["bitfinex","ETHUSD",1733439535980,0.20659,3802.2,3800.2,1.606]
["bitfinex","ETHUSD",1733439536195,0.20659,3802.2,3800.2,2.1666]
["bitfinex","ETHUSD",1733439536498,1.5159,3805.4,3802.4,1.606]
["bitfinex","ETHUSD",1733439536680,1.5159,3805.4,3802.5,1.30352169]
["bitfinex","ETHUSD",1733439536884,1.5159,3805.4,3802.7,0.55]
["bitfinex","ETHUSD",1733439537085,1.5159,3805.4,3803.0,0.55]
["bitfinex","ETHUSD",1733439537283,1.5159,3805.4,3803.2,0.55]
["bitfinex","ETHUSD",1733439537502,1.5159,3805.4,3803.3,1.13980471]
["bitfinex","ETHUSD",1733439538123,1.5159,3806.1,3803.4,2.156]
["bitfinex","ETHUSD",1733439538274,0.19069015,3807.7,3804.5,0.6983]
["bitfinex","ETHUSD",1733439538473,1.049922,3807.9,3805.1,0.55]
["bitfinex","ETHUSD",1733439538720,0.1,3808.6,3805.3,0.6983]
["bitfinex","ETHUSD",1733439538893,1.5159,3808.5,3805.4,0.02626865]
["bitfinex","ETHUSD",1733439539067,0.2778146,3808.4,3805.3,3.3262]
["bitfinex","ETHUSD",1733439539283,0.1,3807.7,3805.3,3.3262]
["bitfinex","ETHUSD",1733439539503,1.5159,3806.1,3805.3,2.6279]
["bitfinex","ETHUSD",1733439539816,1.5159,3805.7,3805.3,0.18279056]
["bitfinex","ETHUSD",1733439540169,1.5159,3805.5,3802.6,1.606]
["bitfinex","ETHUSD",1733439540493,1.5159,3805.5,3799.5,1.84]
["bitfinex","ETHUSD",1733439540494,0.55,3804.7,3801.2,2.31418835]
["bitfinex","ETHUSD",1733439540805,0.55,3804.7,3801.3,1.606]
["bitfinex","ETHUSD",1733439541016,0.55,3804.7,3801.3,2.32804172]
["bitfinex","ETHUSD",1733439541181,0.55,3804.7,3801.3,4.9324437]
["bitfinex","ETHUSD",1733439541385,0.55,3804.7,3801.4,0.02629661]
["bitfinex","ETHUSD",1733439541732,0.55,3804.5,3801.4,3.34019567]
["bitfinex","ETHUSD",1733439541870,0.55,3804.5,3801.5,0.68329905]
["bitfinex","ETHUSD",1733439542209,0.55,3804.5,3801.5,3.31379905]
["bitfinex","ETHUSD",1733439542440,1.5568,3804.4,3801.5,3.31379905]
["bitfinex","ETHUSD",1733439542572,0.55,3804.3,3801.6,0.026298]
["bitfinex","ETHUSD",1733439542773,1.5568,3804.4,3801.5,3.31379905]
["bitfinex","ETHUSD",1733439542774,0.55,3804.1,3801.7,0.33400971]
["bitfinex","ETHUSD",1733439543012,0.55,3804.1,3801.8,0.02629667]
["bitfinex","ETHUSD",1733439543311,0.21068,3804.2,3801.9,2.3220544]
["bitfinex","ETHUSD",1733439543471,0.21068,3804.2,3802.0,0.02629274]
["bitfinex","ETHUSD",1733439543672,0.21068,3804.2,3802.1,1.22371911]
["bitfinex","ETHUSD",1733439543886,0.21068,3804.2,3802.3,1.6512]
["bitfinex","ETHUSD",1733439544091,1.5568,3805.0,3802.4,1.24714277]
["bitfinex","ETHUSD",1733439544305,0.15159,3805.6,3803.3,0.55]
["bitfinex","ETHUSD",1733439544505,0.15159,3805.6,3803.4,0.6971352]
["bitfinex","ETHUSD",1733439544794,0.170839,3805.5,3803.5,0.55]
["bitfinex","ETHUSD",1733439545013,0.170839,3805.5,3803.7,1.6512]
["bitfinex","ETHUSD",1733439545219,1.5568,3806.3,3803.8,1.2471352]
["bitfinex","ETHUSD",1733439545418,1.5568,3806.3,3804.0,1.6512]
["bitfinex","ETHUSD",1733439545580,1.5568,3806.3,3804.1,1.2208544]
["bitfinex","ETHUSD",1733439545920,1.5568,3806.3,3804.2,0.02627736]
["bitfinex","ETHUSD",1733439546127,0.15568,3806.2,3804.2,2.6287]
["bitfinex","ETHUSD",1733439547187,1.5568,3806.1,3804.2,2.6287]
["bitfinex","ETHUSD",1733439547723,1.5568,3805.9,3804.2,6.6287]
["bitfinex","ETHUSD",1733439547926,0.55,3806.1,3804.2,6.6287]
["bitfinex","ETHUSD",1733439547927,1.5568,3805.7,3804.2,6.6287]
["bitfinex","ETHUSD",1733439548125,1.5568,3805.5,3804.2,6.6287]
["bitfinex","ETHUSD",1733439548282,0.55,3805.4,3804.2,6.6287]
["bitfinex","ETHUSD",1733439548487,0.21068,3805.6,3804.2,2.6287]
["bitfinex","ETHUSD",1733439548488,0.55,3805.0,3804.2,2.6287]
["bitfinex","ETHUSD",1733439548687,2.1068,3804.8,3804.2,2.6287]
["bitfinex","ETHUSD",1733439548933,0.55,3804.6,3801.9,1.67749041]
["bitfinex","ETHUSD",1733439549087,0.55,3804.6,3801.9,1.6512]
["bitfinex","ETHUSD",1733439549489,1.5568,3804.7,3802.0,0.02629529]
["bitfinex","ETHUSD",1733439549732,1.5568,3804.7,3802.2,1.6512]
["bitfinex","ETHUSD",1733439549886,1.5568,3804.7,3802.3,0.02628792]
["bitfinex","ETHUSD",1733439550311,1.5568,3804.7,3802.4,0.0262889]
["bitfinex","ETHUSD",1733439550627,1.5568,3804.7,3802.3,0.55]
["bitfinex","ETHUSD",1733439550831,1.5568,3804.7,3802.3,0.76018488]
["bitfinex","ETHUSD",1733439550832,0.15568,3804.6,3802.3,0.76018488]
["bitfinex","ETHUSD",1733439551340,0.15568,3804.6,3802.5,0.55]
["bitfinex","ETHUSD",1733439551630,0.15568,3804.6,3802.6,0.02628848]
["bitfinex","ETHUSD",1733439551933,0.15568,3804.6,3802.6,2.65608848]
["bitfinex","ETHUSD",1733439552104,0.171248,3804.5,3802.6,2.6298]
["bitfinex","ETHUSD",1733439552427,0.171248,3804.5,3802.7,0.02628949]
["bitfinex","ETHUSD",1733439552646,0.171248,3804.5,3803.1,4.0]
["bitfinex","ETHUSD",1733439552797,0.171248,3804.5,3803.1,4.02629117]
["bitfinex","ETHUSD",1733439552992,0.171248,3804.5,3803.1,4.02629116]
["bitfinex","ETHUSD",1733439553304,0.171248,3804.5,3803.1,4.0]
["bitfinex","ETHUSD",1733439553615,0.171248,3804.5,3803.1,6.6294]
["bitfinex","ETHUSD",1733439554115,0.55,3804.4,3803.1,6.6294]
["bitfinex","ETHUSD",1733439555932,0.171248,3804.5,3803.1,6.6294]
["bitfinex","ETHUSD",1733439556521,0.55,3804.4,3803.1,6.6294]
["bitfinex","ETHUSD",1733439556899,0.171248,3804.5,3803.1,6.6294]
["bitfinex","ETHUSD",1733439556900,1.5195,3804.1,3803.1,6.6294]
["bitfinex","ETHUSD",1733439557236,0.55,3803.8,3803.1,4.0]
["bitfinex","ETHUSD",1733439557433,0.55,3803.6,3803.1,4.0]
["bitfinex","ETHUSD",1733439557808,0.55,3803.7,3803.1,4.0]
["bitfinex","ETHUSD",1733439558008,0.55,3803.5,3800.8,0.02629759]
["bitfinex","ETHUSD",1733439558233,1.5195,3803.6,3801.2,1.8065]
["bitfinex","ETHUSD",1733439558432,1.5195,3803.6,3801.3,0.38660979]
["bitfinex","ETHUSD",1733439559112,1.5195,3803.6,3801.9,4.0]
["bitfinex","ETHUSD",1733439559624,1.5195,3803.6,3802.0,0.02629708]
["bitfinex","ETHUSD",1733439560005,1.5195,3803.6,3801.9,4.0]
["bitfinex","ETHUSD",1733439560211,0.15195,3803.5,3801.9,4.0]
["bitfinex","ETHUSD",1733439561012,1.5195,3803.6,3801.9,4.0]
["bitfinex","ETHUSD",1733439561211,1.5195,3803.6,3802.1,1.6065]
["bitfinex","ETHUSD",1733439561523,1.5195,3804.7,3802.2,0.02629092]
["bitfinex","ETHUSD",1733439561722,1.5195,3804.7,3802.3,0.21827909]
["bitfinex","ETHUSD",1733439561723,0.15195,3804.6,3802.3,0.21827909]
["bitfinex","ETHUSD",1733439561946,1.5195,3804.7,3802.4,0.02629042]
["bitfinex","ETHUSD",1733439562158,1.5195,3804.7,3802.4,0.57629042]
["bitfinex","ETHUSD",1733439562453,1.5195,3804.7,3802.6,0.55]
["bitfinex","ETHUSD",1733439562627,1.5195,3804.7,3802.7,0.02628514]
["bitfinex","ETHUSD",1733439563266,1.5195,3804.7,3802.7,2.65608514]
["bitfinex","ETHUSD",1733439563411,1.5195,3804.7,3802.8,0.48118851]
["bitfinex","ETHUSD",1733439563816,1.5195,3804.7,3802.8,3.11078851]
["bitfinex","ETHUSD",1733439564454,1.6614,3806.5,3803.0,1.6058]
["bitfinex","ETHUSD",1733439564757,1.6614,3806.5,3803.1,0.57628408]
["bitfinex","ETHUSD",1733439565256,1.6614,3806.5,3803.1,3.20568408]
["bitfinex","ETHUSD",1733439565457,1.6614,3806.3,3803.2,0.51886168]
["bitfinex","ETHUSD",1733439565753,1.6614,3806.3,3803.2,3.14826168]
["bitfinex","ETHUSD",1733439566115,1.8614,3806.2,3803.2,2.6294]
["bitfinex","ETHUSD",1733439566316,0.55,3805.1,3803.2,2.6294]
["bitfinex","ETHUSD",1733439566516,0.55,3804.9,3803.2,2.6294]
["bitfinex","ETHUSD",1733439566747,0.1,3805.8,3803.2,2.6294]
["bitfinex","ETHUSD",1733439566748,0.55,3804.5,3803.2,2.6294]
["bitfinex","ETHUSD",1733439566947,0.55,3804.3,3803.2,2.6294]
["bitfinex","ETHUSD",1733439567147,0.55,3804.1,3803.2,2.6294]
["bitfinex","ETHUSD",1733439571072,1.6614,3804.2,3803.2,2.6294]
["bitfinex","ETHUSD",1733439572566,0.55,3804.1,3803.2,2.6294]
["bitfinex","ETHUSD",1733439572731,0.55,3803.9,3803.2,2.6294]
["bitfinex","ETHUSD",1733439573156,0.55,3803.5,3803.2,1.62922942]
["bitfinex","ETHUSD",1733439573369,2.1646,3803.3,3803.2,1.62922942]
["bitfinex","ETHUSD",1733439574369,1.6146,3802.8,3799.4,1.5879]
["bitfinex","ETHUSD",1733439574569,0.76646,3802.7,3799.5,0.18773]
["bitfinex","ETHUSD",1733439574931,0.76646,3802.7,3799.6,1.5879]
["bitfinex","ETHUSD",1733439575269,0.76646,3802.7,3799.7,0.02630996]
["bitfinex","ETHUSD",1733439575474,0.76646,3802.7,3799.8,1.5879]
["bitfinex","ETHUSD",1733439578166,0.21646,3802.7,3799.9,0.02630811]
["bitfinex","ETHUSD",1733439578334,0.21646,3802.7,3800.0,1.5879]
["bitfinex","ETHUSD",1733439578539,0.183106,3802.6,3800.1,0.21263921]
["bitfinex","ETHUSD",1733439578877,0.183106,3802.6,3800.2,2.1379]
["bitfinex","ETHUSD",1733439579167,0.183106,3802.6,3800.6,0.55]
["bitfinex","ETHUSD",1733439579366,0.183106,3802.6,3800.8,0.55]
["bitfinex","ETHUSD",1733439579672,1.6146,3802.8,3800.9,0.02629908]
["bitfinex","ETHUSD",1733439580449,1.6146,3802.8,3800.9,2.65659908]
["bitfinex","ETHUSD",1733439581339,1.6146,3802.8,3800.9,2.6303]
["bitfinex","ETHUSD",1733439581679,1.6146,3802.8,3801.1,1.5879]
["bitfinex","ETHUSD",1733439581981,1.6146,3802.8,3801.2,0.02629854]
["bitfinex","ETHUSD",1733439582134,1.77606,3802.8,3801.2,0.45079839]
["bitfinex","ETHUSD",1733439582336,1.77606,3802.8,3801.2,3.08149839]
["bitfinex","ETHUSD",1733439582572,1.77606,3802.8,3801.2,3.05519985]
["bitfinex","ETHUSD",1733439582749,1.77606,3802.8,3801.2,2.6307]
["bitfinex","ETHUSD",1733439584742,1.6146,3802.4,3801.2,2.6307]
["bitfinex","ETHUSD",1733439585051,1.6146,3802.6,3801.2,2.6307]
["bitfinex","ETHUSD",1733439585251,0.55,3802.3,3801.2,2.6307]
["bitfinex","ETHUSD",1733439585575,1.6146,3802.4,3801.2,2.6307]
["bitfinex","ETHUSD",1733439585576,0.55,3802.1,3801.2,2.6307]
["bitfinex","ETHUSD",1733439587688,0.21646,3802.2,3801.2,2.6307]
["bitfinex","ETHUSD",1733439589974,0.55,3802.1,3801.2,2.6307]
["bitfinex","ETHUSD",1733439590343,0.21646,3802.2,3801.2,2.6307]
["bitfinex","ETHUSD",1733439594346,0.55,3802.1,3801.2,2.6307]
["bitfinex","ETHUSD",1733439594552,0.21646,3802.2,3801.2,2.6307]
["bitfinex","ETHUSD",1733439594746,1.6146,3802.4,3801.2,2.6307]
["bitfinex","ETHUSD",1733439596392,0.55,3802.1,3801.2,2.6307]
["bitfinex","ETHUSD",1733439596755,0.55,3801.9,3801.2,2.6307]
["bitfinex","ETHUSD",1733439596955,0.55,3801.7,3801.2,2.6307]
["bitfinex","ETHUSD",1733439597171,1.6313,3801.8,3801.2,2.6307]
["bitfinex","ETHUSD",1733439597352,0.16313,3801.7,3801.2,2.6307]
["bitfinex","ETHUSD",1733439597554,0.55,3801.4,3801.2,2.6307]
["bitfinex","ETHUSD",1733439597757,0.55,3801.4,3800.0,0.2629]
["bitfinex","ETHUSD",1733439597954,1.6313,3801.1,3798.9,0.2629]
["bitfinex","ETHUSD",1733439598191,1.6313,3801.1,3799.0,0.3223126]
["bitfinex","ETHUSD",1733439598392,1.6313,3801.1,3799.1,0.48282126]
["bitfinex","ETHUSD",1733439598592,1.6313,3801.1,3799.4,0.2629]
["bitfinex","ETHUSD",1733439599457,0.55,3801.0,3799.4,0.2629]
["bitfinex","ETHUSD",1733439599777,1.6313,3801.1,3799.5,0.02631503]
["bitfinex","ETHUSD",1733439599982,1.6313,3801.1,3799.6,0.1803215]
["bitfinex","ETHUSD",1733439600182,1.6313,3801.1,3799.6,0.4432215]
["bitfinex","ETHUSD",1733439600385,1.6313,3801.1,3799.6,0.71859633]
["bitfinex","ETHUSD",1733439600589,0.55,3801.0,3799.3,1.514]
["bitfinex","ETHUSD",1733439601084,0.55,3801.0,3798.6,0.29599483]
["bitfinex","ETHUSD",1733439601085,0.55,3801.0,3798.8,1.514]
["bitfinex","ETHUSD",1733439601805,0.55,3800.8,3798.8,1.514]
["bitfinex","ETHUSD",1733439601955,1.666,3800.5,3798.6,0.29599483]
["bitfinex","ETHUSD",1733439602160,0.55,3800.2,3798.2,1.517]
["bitfinex","ETHUSD",1733439602362,0.55,3800.2,3798.2,1.83902728]
["bitfinex","ETHUSD",1733439602558,2.216,3799.8,3798.2,0.32202728]
["bitfinex","ETHUSD",1733439602761,0.55,3799.6,3798.2,0.32202728]
["bitfinex","ETHUSD",1733439603268,1.666,3799.7,3798.2,0.32202728]
["bitfinex","ETHUSD",1733439603465,0.55,3799.6,3798.2,0.32202728]
["bitfinex","ETHUSD",1733439603666,1.666,3799.7,3798.2,0.32202728]
["bitfinex","ETHUSD",1733439603897,1.666,3799.7,3798.3,0.02632358]
["bitfinex","ETHUSD",1733439604060,1.666,3799.7,3798.4,0.32202728]
["bitfinex","ETHUSD",1733439604581,0.55,3799.6,3798.4,0.32202728]
["bitfinex","ETHUSD",1733439604783,0.55,3799.6,3797.8,0.2629]
["bitfinex","ETHUSD",1733439604983,0.55,3799.6,3797.9,0.32202728]
["bitfinex","ETHUSD",1733439606783,1.666,3799.5,3797.9,0.32202728]
["bitfinex","ETHUSD",1733439606994,0.55,3799.3,3797.9,0.32202728]
["bitfinex","ETHUSD",1733439607505,0.55,3799.3,3797.6,1.517]
["bitfinex","ETHUSD",1733439607800,0.55,3799.3,3797.7,0.32202728]
["bitfinex","ETHUSD",1733439607962,0.55,3799.4,3797.7,0.32202728]
["bitfinex","ETHUSD",1733439608300,0.7716,3799.4,3797.7,0.32202728]
["bitfinex","ETHUSD",1733439608835,1.666,3799.0,3796.1,0.2629]
["bitfinex","ETHUSD",1733439608969,0.55,3798.9,3796.3,1.517]
["bitfinex","ETHUSD",1733439609171,0.55,3798.6,3796.3,1.517]
["bitfinex","ETHUSD",1733439609381,0.55,3798.9,3796.3,1.517]
["bitfinex","ETHUSD",1733439609382,0.55,3798.2,3796.3,1.517]
["bitfinex","ETHUSD",1733439609901,0.55,3797.8,3795.7,1.517]
["bitfinex","ETHUSD",1733439610197,0.55,3797.2,3795.4,0.2629]
["bitfinex","ETHUSD",1733439610501,0.55,3796.8,3795.0,1.517]
["bitfinex","ETHUSD",1733439610999,1.666,3796.7,3794.1,1.517]
["bitfinex","ETHUSD",1733439611164,0.55,3796.6,3794.2,0.15433464]
["bitfinex","ETHUSD",1733439611673,0.55,3796.2,3794.2,0.15433464]
["bitfinex","ETHUSD",1733439612206,1.666,3796.3,3794.4,1.517]
["bitfinex","ETHUSD",1733439612366,1.666,3796.3,3794.5,0.34411278]
["bitfinex","ETHUSD",1733439612576,1.666,3796.3,3794.5,0.02634634]
["bitfinex","ETHUSD",1733439612783,2.3786,3798.7,3794.8,1.517]
["bitfinex","ETHUSD",1733439612982,2.07046,3798.6,3795.0,1.517]
["bitfinex","ETHUSD",1733439613201,1.666,3798.6,3795.1,0.02633878]
["bitfinex","ETHUSD",1733439613610,1.666,3798.6,3795.2,0.02633882]
["bitfinex","ETHUSD",1733439614019,1.666,3798.6,3795.0,1.517]
["bitfinex","ETHUSD",1733439614229,0.55,3798.3,3795.1,0.17104766]
["bitfinex","ETHUSD",1733439614430,1.666,3798.3,3795.1,0.17104766]
["bitfinex","ETHUSD",1733439614774,1.666,3797.9,3795.1,0.17104766]
["bitfinex","ETHUSD",1733439615078,0.55,3797.5,3795.2,0.20077045]
["bitfinex","ETHUSD",1733439615478,0.55,3797.5,3795.0,1.517]
["bitfinex","ETHUSD",1733439617616,0.55,3797.5,3795.2,1.6298]
["bitfinex","ETHUSD",1733439617821,1.6297,3798.2,3795.3,1.94945597]
["bitfinex","ETHUSD",1733439617981,1.6297,3798.2,3795.5,1.6298]
["bitfinex","ETHUSD",1733439618183,1.6297,3798.2,3795.7,1.6298]
["bitfinex","ETHUSD",1733439618421,0.16297,3798.1,3795.9,1.6298]
["bitfinex","ETHUSD",1733439619585,0.55,3797.8,3795.9,1.6298]
["bitfinex","ETHUSD",1733439619979,0.55,3797.6,3794.1,1.6298]
["bitfinex","ETHUSD",1733439620221,0.55,3797.4,3794.3,1.92311593]
["bitfinex","ETHUSD",1733439620452,0.55,3797.4,3794.5,0.2629]
["bitfinex","ETHUSD",1733439620625,0.55,3797.4,3794.6,1.65614384]
["bitfinex","ETHUSD",1733439620824,0.55,3797.4,3794.6,1.94945977]
["bitfinex","ETHUSD",1733439621236,0.55,3797.4,3794.8,1.6298]
["bitfinex","ETHUSD",1733439621462,0.55,3797.2,3795.0,4.0]
["bitfinex","ETHUSD",1733439621621,0.55,3797.2,3795.1,1.6298]
["bitfinex","ETHUSD",1733439622367,0.55,3797.2,3795.4,4.0]
["bitfinex","ETHUSD",1733439624565,0.55,3797.2,3795.5,1.65614117]
["bitfinex","ETHUSD",1733439624767,0.55,3797.2,3795.7,4.0]
["bitfinex","ETHUSD",1733439625815,0.55,3797.2,3795.8,1.6298]
["bitfinex","ETHUSD",1733439626779,1.6297,3798.0,3795.8,1.6298]
["bitfinex","ETHUSD",1733439626990,0.55,3797.9,3795.8,1.6298]
["bitfinex","ETHUSD",1733439627973,1.6297,3798.0,3795.9,1.6298]
["bitfinex","ETHUSD",1733439628268,0.16297,3797.9,3795.9,1.79278]
["bitfinex","ETHUSD",1733439628468,0.16297,3797.9,3795.9,1.6298]
["bitfinex","ETHUSD",1733439629310,0.16297,3797.9,3796.0,4.0]
["bitfinex","ETHUSD",1733439629511,0.55,3797.8,3796.0,4.0]
["bitfinex","ETHUSD",1733439630814,0.55,3797.4,3794.8,1.6298]
["bitfinex","ETHUSD",1733439631107,0.55,3796.9,3795.0,4.0]
["bitfinex","ETHUSD",1733439631293,0.55,3797.1,3795.0,4.0]
["bitfinex","ETHUSD",1733439631496,0.55,3796.9,3795.0,4.0]
["bitfinex","ETHUSD",1733439631704,1.5797,3797.0,3794.4,1.6298]
["bitfinex","ETHUSD",1733439631902,1.5797,3796.6,3794.4,1.6298]
["bitfinex","ETHUSD",1733439632224,0.55,3796.5,3794.4,1.6298]
["bitfinex","ETHUSD",1733439632408,0.55,3796.5,3794.4,1.95233726]
["bitfinex","ETHUSD",1733439632576,0.55,3796.5,3794.5,0.32253726]
["bitfinex","ETHUSD",1733439633314,1.5797,3796.6,3794.5,0.32253726]
["bitfinex","ETHUSD",1733439633513,0.15797,3796.5,3794.6,0.19523373]
["bitfinex","ETHUSD",1733439633722,0.15797,3796.5,3794.6,0.49295349]
["bitfinex","ETHUSD",1733439633877,1.5797,3796.6,3794.7,0.29771976]
["bitfinex","ETHUSD",1733439634076,1.5797,3796.6,3794.9,1.6227]
["bitfinex","ETHUSD",1733439634303,0.16297,3797.9,3794.9,1.92041976]
["bitfinex","ETHUSD",1733439634477,1.5797,3797.4,3795.0,0.29771976]
["bitfinex","ETHUSD",1733439634689,1.5797,3797.4,3795.1,1.6227]
["bitfinex","ETHUSD",1733439634886,1.5797,3797.4,3795.2,0.84771976]
["bitfinex","ETHUSD",1733439635138,1.5797,3797.2,3794.3,1.6227]
["bitfinex","ETHUSD",1733439635322,1.5797,3797.0,3794.4,0.56227]
["bitfinex","ETHUSD",1733439635620,1.5797,3797.0,3794.5,4.0]
["bitfinex","ETHUSD",1733439636310,1.5797,3796.6,3794.5,4.0]
["bitfinex","ETHUSD",1733439636513,0.70797,3796.5,3794.3,1.6227]
["bitfinex","ETHUSD",1733439637091,1.5797,3796.2,3793.6,1.6227]
["bitfinex","ETHUSD",1733439637294,0.55,3795.9,3793.7,4.0]
["bitfinex","ETHUSD",1733439637802,0.55,3795.7,3793.7,4.0]
["bitfinex","ETHUSD",1733439637985,0.55,3795.5,3793.7,4.0]
["bitfinex","ETHUSD",1733439638179,0.55,3795.5,3793.5,0.162246]
["bitfinex","ETHUSD",1733439638180,1.5797,3795.4,3793.5,0.162246]
["bitfinex","ETHUSD",1733439638503,0.55,3795.1,3793.5,0.162246]
["bitfinex","ETHUSD",1733439638969,0.55,3795.0,3793.5,0.162246]
["bitfinex","ETHUSD",1733439639297,0.38298388,3795.7,3793.5,0.162246]
["bitfinex","ETHUSD",1733439639298,2.8681,3796.0,3793.5,0.162246]
["bitfinex","ETHUSD",1733439639586,2.3181,3795.8,3793.5,0.162246]
["bitfinex","ETHUSD",1733439640084,0.3250904,3795.9,3793.5,0.162246]
["bitfinex","ETHUSD",1733439640085,2.3181,3795.6,3793.5,0.162246]
["bitfinex","ETHUSD",1733439640291,2.3181,3795.6,3791.8,1.6227]
["bitfinex","ETHUSD",1733439640597,2.3181,3795.4,3791.8,1.6227]
["bitfinex","ETHUSD",1733439640753,2.3181,3795.2,3791.1,1.6227]
["bitfinex","ETHUSD",1733439640948,0.23918237,3795.3,3791.1,1.6227]
["bitfinex","ETHUSD",1733439640949,2.71703853,3795.0,3791.1,1.6227]
["bitfinex","ETHUSD",1733439641260,2.3181,3794.6,3791.1,1.6227]
["bitfinex","ETHUSD",1733439641469,2.3181,3794.4,3791.1,1.6227]
["bitfinex","ETHUSD",1733439641689,2.3181,3794.2,3791.1,1.6227]
["bitfinex","ETHUSD",1733439641858,2.5033,3794.0,3791.1,1.6227]
["bitfinex","ETHUSD",1733439642047,1.04491061,3794.1,3791.1,1.6227]
["bitfinex","ETHUSD",1733439642048,2.5033,3793.8,3791.1,1.6227]
["bitfinex","ETHUSD",1733439642248,0.55,3793.4,3791.1,1.6227]
["bitfinex","ETHUSD",1733439642553,0.55,3793.2,3791.1,1.6227]
["bitfinex","ETHUSD",1733439642759,0.55,3793.0,3791.1,1.6227]
["bitfinex","ETHUSD",1733439643056,0.55,3792.8,3791.1,1.6227]
["bitfinex","ETHUSD",1733439643791,1.603911,3792.8,3791.1,1.6227]
["bitfinex","ETHUSD",1733439644292,0.55,3792.8,3791.1,1.6227]
["bitfinex","ETHUSD",1733439645664,0.55,3792.8,3790.5,4.0]
["bitfinex","ETHUSD",1733439645665,0.55,3792.4,3790.5,4.0]
["bitfinex","ETHUSD",1733439645881,0.55,3792.2,3790.5,4.0]
["bitfinex","ETHUSD",1733439646359,0.55,3792.2,3790.6,0.1]
["bitfinex","ETHUSD",1733439646562,0.55,3792.2,3790.8,0.1]
["bitfinex","ETHUSD",1733439647095,0.55,3792.2,3790.3,0.2]
["bitfinex","ETHUSD",1733439647260,0.55,3792.2,3790.1,1.8227]
["bitfinex","ETHUSD",1733439647460,0.55,3792.2,3790.3,0.1]
["bitfinex","ETHUSD",1733439647973,0.55,3792.2,3790.9,1.5942]
["bitfinex","ETHUSD",1733439651009,0.21297,3792.3,3790.2,0.1]
["bitfinex","ETHUSD",1733439651010,0.55,3792.0,3790.2,0.1]
["bitfinex","ETHUSD",1733439651888,1.6394,3791.9,3790.0,0.1]
["bitfinex","ETHUSD",1733439652070,0.55,3791.6,3789.2,1.7942]
["bitfinex","ETHUSD",1733439652270,4.0459,3791.3,3790.1,4.0]
["bitfinex","ETHUSD",1733439652499,0.21894,3791.5,3788.0,1.5942]
["bitfinex","ETHUSD",1733439652500,0.55,3790.7,3788.7,0.1]
["bitfinex","ETHUSD",1733439653287,0.55,3790.5,3788.5,0.1]
["bitfinex","ETHUSD",1733439653728,0.55,3790.5,3789.1,1.6065]
["bitfinex","ETHUSD",1733439655074,0.55,3790.3,3788.4,0.1]
["bitfinex","ETHUSD",1733439655273,1.6439,3790.0,3788.4,0.1]
["bitfinex","ETHUSD",1733439655511,0.55,3789.9,3788.4,0.1]
["bitfinex","ETHUSD",1733439656098,0.55,3789.9,3788.0,1.8065]
["bitfinex","ETHUSD",1733439656309,0.55,3789.9,3788.4,0.1]
["bitfinex","ETHUSD",1733439656918,0.55,3789.9,3788.5,0.2]
["bitfinex","ETHUSD",1733439657075,1.6439,3790.0,3788.8,0.1]
["bitfinex","ETHUSD",1733439657278,1.6439,3790.0,3789.0,1.6065]
["bitfinex","ETHUSD",1733439657520,1.6439,3790.4,3789.0,1.7065]
["bitfinex","ETHUSD",1733439657893,1.6439,3790.4,3789.0,1.6065]
["bitfinex","ETHUSD",1733439658937,1.6439,3790.4,3789.0,1.7065]
["bitfinex","ETHUSD",1733439659300,1.6439,3792.3,3789.8,0.1]
["bitfinex","ETHUSD",1733439659481,0.20552543,3792.2,3790.2,0.1]
["bitfinex","ETHUSD",1733439659683,0.20552543,3792.2,3790.4,0.2]
["bitfinex","ETHUSD",1733439659882,0.20552543,3792.2,3790.7,1.6065]
["bitfinex","ETHUSD",1733439660184,0.20552543,3792.2,3790.7,1.7065]
["bitfinex","ETHUSD",1733439660903,1.6439,3792.0,3790.6,0.2]
["bitfinex","ETHUSD",1733439661099,1.6439,3792.0,3789.6,0.162246]
["bitfinex","ETHUSD",1733439661413,1.5907,3791.8,3789.6,0.162246]
["bitfinex","ETHUSD",1733439661611,1.5907,3791.6,3789.6,0.162246]
["bitfinex","ETHUSD",1733439661999,0.55,3791.5,3789.6,0.162246]
["bitfinex","ETHUSD",1733439663439,1.5907,3791.6,3789.6,0.162246]
["bitfinex","ETHUSD",1733439663615,1.5907,3791.6,3789.7,1.662]
["bitfinex","ETHUSD",1733439664433,1.5907,3791.6,3789.8,0.1]
["bitfinex","ETHUSD",1733439664725,0.55,3791.4,3789.9,0.1924246]
["bitfinex","ETHUSD",1733439665134,0.55,3791.4,3790.0,1.662]
["bitfinex","ETHUSD",1733439665346,0.55,3791.6,3790.0,1.662]
["bitfinex","ETHUSD",1733439667108,0.40073,3791.7,3790.0,1.762]
["bitfinex","ETHUSD",1733439667303,1.5907,3792.1,3790.2,0.1]
["bitfinex","ETHUSD",1733439667648,1.5907,3792.1,3790.3,1.662]
["bitfinex","ETHUSD",1733439668518,1.5907,3792.1,3790.3,1.762]
["bitfinex","ETHUSD",1733439669122,0.55,3792.0,3790.3,1.762]
["bitfinex","ETHUSD",1733439669331,0.55,3791.8,3790.4,0.2]
["bitfinex","ETHUSD",1733439669547,0.55,3791.8,3790.3,1.762]
["bitfinex","ETHUSD",1733439670057,0.55,3791.8,3790.3,1.662]
["bitfinex","ETHUSD",1733439670210,1.5907,3791.7,3789.7,1.662]
["bitfinex","ETHUSD",1733439670412,0.785477,3791.6,3790.2,4.0]
["bitfinex","ETHUSD",1733439670714,0.785477,3791.6,3789.6,0.662246]
["bitfinex","ETHUSD",1733439670715,2.844,3791.4,3789.6,0.662246]
["bitfinex","ETHUSD",1733439670908,2.1407,3791.1,3789.6,0.662246]
["bitfinex","ETHUSD",1733439671145,1.5907,3790.6,3789.6,0.662246]
["bitfinex","ETHUSD",1733439671308,0.55,3790.3,3788.0,1.662]
["bitfinex","ETHUSD",1733439671509,0.55,3790.1,3788.0,1.662]
["bitfinex","ETHUSD",1733439671945,0.55,3789.9,3788.0,1.662]
["bitfinex","ETHUSD",1733439672122,0.55,3789.7,3788.0,1.662]
["bitfinex","ETHUSD",1733439672325,0.55,3789.5,3787.5,1.662]
["bitfinex","ETHUSD",1733439673769,0.55,3789.3,3787.1,0.267167]
["bitfinex","ETHUSD",1733439673981,0.55,3789.2,3787.0,1.5982]
["bitfinex","ETHUSD",1733439674128,0.55,3789.0,3787.0,1.5982]
["bitfinex","ETHUSD",1733439675071,0.55,3788.8,3787.0,1.5982]
["bitfinex","ETHUSD",1733439676330,0.55,3788.8,3787.2,0.2]
["bitfinex","ETHUSD",1733439676768,1.5891,3788.9,3787.2,0.2]
["bitfinex","ETHUSD",1733439676970,1.5891,3788.9,3787.2,0.467167]
["bitfinex","ETHUSD",1733439677182,0.180301,3788.8,3787.3,0.2165367]
["bitfinex","ETHUSD",1733439677470,0.180301,3788.8,3787.2,0.267167]
["bitfinex","ETHUSD",1733439677871,1.5891,3788.9,3787.3,0.2]
["bitfinex","ETHUSD",1733439678076,0.55,3788.8,3787.4,0.1]
["bitfinex","ETHUSD",1733439678279,0.55,3788.8,3787.6,1.6075]
["bitfinex","ETHUSD",1733439678431,1.6065,3789.3,3787.7,0.2]
["bitfinex","ETHUSD",1733439678636,1.6065,3790.4,3787.9,0.3]
["bitfinex","ETHUSD",1733439678832,1.6065,3790.4,3786.0,0.2]
["bitfinex","ETHUSD",1733439678833,0.23758619,3790.3,3788.5,0.2]
["bitfinex","ETHUSD",1733439679075,1.8359,3790.4,3788.6,1.6075]
["bitfinex","ETHUSD",1733439679271,1.8359,3790.4,3788.8,0.2]
["bitfinex","ETHUSD",1733439679569,0.2294,3790.4,3789.1,1.6075]
["bitfinex","ETHUSD",1733439679734,1.6065,3790.9,3789.1,1.6075]
["bitfinex","ETHUSD",1733439679932,1.6065,3791.4,3789.9,0.1]
["bitfinex","ETHUSD",1733439680360,1.6065,3792.2,3790.2,1.6075]
["bitfinex","ETHUSD",1733439680561,0.18804657,3792.1,3790.2,1.6075]
["bitfinex","ETHUSD",1733439680783,0.18804657,3792.1,3789.9,0.1]
["bitfinex","ETHUSD",1733439680986,1.6065,3792.0,3789.5,0.1]
["bitfinex","ETHUSD",1733439681194,1.6065,3792.0,3789.4,1.6075]
["bitfinex","ETHUSD",1733439681352,1.6065,3791.8,3789.4,1.6075]
["bitfinex","ETHUSD",1733439681951,0.55,3791.7,3789.4,1.6075]
["bitfinex","ETHUSD",1733439682263,0.55,3791.5,3789.4,1.6075]
["bitfinex","ETHUSD",1733439682474,1.6065,3791.4,3789.4,1.6075]
["bitfinex","ETHUSD",1733439682790,1.76715,3791.3,3789.4,1.6075]
["bitfinex","ETHUSD",1733439682997,1.6065,3791.3,3789.4,1.6075]
["bitfinex","ETHUSD",1733439683863,0.55,3791.0,3788.7,5.4775]
["bitfinex","ETHUSD",1733439684085,0.55,3790.8,3788.7,5.5775]
["bitfinex","ETHUSD",1733439684261,0.55,3791.0,3788.7,5.3775]
["bitfinex","ETHUSD",1733439684593,2.4164,3790.7,3788.7,3.77]
["bitfinex","ETHUSD",1733439684796,1.6065,3790.3,3787.5,1.6075]
["bitfinex","ETHUSD",1733439685008,1.6065,3789.9,3787.5,1.6075]
["bitfinex","ETHUSD",1733439685294,0.55,3789.4,3787.5,1.6075]
["bitfinex","ETHUSD",1733439685465,0.55,3789.2,3786.9,1.6075]
["bitfinex","ETHUSD",1733439685670,0.55,3789.2,3787.2,0.1]
["bitfinex","ETHUSD",1733439685978,0.55,3789.2,3787.0,4.1]
["bitfinex","ETHUSD",1733439686180,0.55,3789.0,3787.0,4.1]
["bitfinex","ETHUSD",1733439686387,0.55,3789.0,3787.0,4.0]
["bitfinex","ETHUSD",1733439687392,0.55,3789.0,3787.1,0.1]
["bitfinex","ETHUSD",1733439687599,0.55,3788.8,3787.1,0.1]
["bitfinex","ETHUSD",1733439687807,0.55,3788.6,3787.1,0.1]
["bitfinex","ETHUSD",1733439688811,0.55,3788.6,3787.0,0.2]
["bitfinex","ETHUSD",1733439688812,0.21565,3789.8,3787.8,0.1]
["bitfinex","ETHUSD",1733439689106,0.21565,3789.8,3788.0,0.2]
["bitfinex","ETHUSD",1733439689402,1.6065,3790.3,3788.4,0.2]
["bitfinex","ETHUSD",1733439689563,1.6065,3790.3,3788.6,0.2]
["bitfinex","ETHUSD",1733439690107,1.6065,3790.3,3788.5,1.6075]
["bitfinex","ETHUSD",1733439690399,0.16065,3790.2,3788.5,1.6075]
["bitfinex","ETHUSD",1733439690809,0.55,3790.1,3788.5,1.6075]
["bitfinex","ETHUSD",1733439691712,1.09426393,3791.0,3788.5,1.6075]
["bitfinex","ETHUSD",1733439691713,1.6436,3790.8,3789.1,0.2]
["bitfinex","ETHUSD",1733439691863,1.6436,3790.8,3789.0,0.2]
["bitfinex","ETHUSD",1733439692069,0.16436,3790.7,3789.0,0.2]
["bitfinex","ETHUSD",1733439692508,0.16436,3790.7,3789.3,0.2]
["bitfinex","ETHUSD",1733439692807,0.16436,3790.7,3789.0,0.3]
["bitfinex","ETHUSD",1733439693367,0.16436,3790.7,3789.3,0.2]
["bitfinex","ETHUSD",1733439693568,0.180796,3790.6,3789.6,1.5618]
["bitfinex","ETHUSD",1733439694395,0.180796,3790.6,3789.3,0.3]
["bitfinex","ETHUSD",1733439694773,0.55,3790.5,3789.4,4.0]
["bitfinex","ETHUSD",1733439695601,0.55,3790.3,3789.4,3.95]
["bitfinex","ETHUSD",1733439696430,1.6436,3790.4,3789.4,3.95]
["bitfinex","ETHUSD",1733439696904,1.6436,3790.4,3789.1,0.2]
["bitfinex","ETHUSD",1733439697725,1.6436,3790.4,3789.0,0.2]
["bitfinex","ETHUSD",1733439698129,0.55,3790.3,3789.0,0.2]
["bitfinex","ETHUSD",1733439698304,0.55,3790.1,3789.1,4.0]
["bitfinex","ETHUSD",1733439699637,0.55,3790.1,3788.5,1.6618]
["bitfinex","ETHUSD",1733439699834,0.55,3790.1,3788.6,4.0]
["bitfinex","ETHUSD",1733439700159,0.55,3790.1,3788.7,0.1]
["bitfinex","ETHUSD",1733439700310,0.55,3789.9,3788.6,4.0]
["bitfinex","ETHUSD",1733439700513,0.55,3789.5,3788.6,4.0]
["bitfinex","ETHUSD",1733439700746,0.21936,3790.2,3787.9,0.1]
["bitfinex","ETHUSD",1733439700747,0.55,3789.3,3787.9,0.1]
["bitfinex","ETHUSD",1733439700921,0.55,3789.3,3788.0,4.2]
["bitfinex","ETHUSD",1733439701453,0.55,3789.3,3788.0,4.0]
["bitfinex","ETHUSD",1733439701609,1.6436,3789.0,3788.0,4.0]
["bitfinex","ETHUSD",1733439701812,0.55,3788.7,3788.0,4.0]
["bitfinex","ETHUSD",1733439702013,0.55,3788.7,3787.6,1.5618]
["bitfinex","ETHUSD",1733439702014,0.55,3788.7,3787.8,0.2]
["bitfinex","ETHUSD",1733439702452,0.55,3788.7,3787.9,4.0]
["bitfinex","ETHUSD",1733439702755,1.09426393,3790.4,3787.9,4.0]
["bitfinex","ETHUSD",1733439702756,0.55,3788.5,3787.9,4.0]
["bitfinex","ETHUSD",1733439703431,0.55,3788.5,3787.5,4.0]
["bitfinex","ETHUSD",1733439705453,0.55,3788.5,3787.5,4.2]
["bitfinex","ETHUSD",1733439706753,0.55,3788.5,3787.5,4.0]
["bitfinex","ETHUSD",1733439706922,0.77022,3788.5,3787.5,4.0]
["bitfinex","ETHUSD",1733439707451,0.77022,3788.5,3787.2,0.2]
["bitfinex","ETHUSD",1733439707625,1.5078,3788.4,3786.7,0.27429647]
["bitfinex","ETHUSD",1733439707838,1.5078,3788.0,3786.5,0.2]
["bitfinex","ETHUSD",1733439708027,1.5078,3787.7,3785.9,0.27429647]
["bitfinex","ETHUSD",1733439708228,0.55,3787.6,3785.8,0.162246]
["bitfinex","ETHUSD",1733439708458,1.5078,3787.3,3785.8,0.162246]
["bitfinex","ETHUSD",1733439708641,0.55,3787.1,3785.8,0.162246]
["bitfinex","ETHUSD",1733439708828,0.55,3787.1,3785.9,0.2]
["bitfinex","ETHUSD",1733439709162,0.55,3787.1,3785.8,0.162246]
["bitfinex","ETHUSD",1733439710161,0.55,3786.9,3785.8,0.162246]
["bitfinex","ETHUSD",1733439710374,0.55,3786.6,3785.8,0.162246]
["bitfinex","ETHUSD",1733439710656,0.55,3786.2,3785.8,0.162246]
["bitfinex","ETHUSD",1733439711216,0.55,3786.2,3784.4,0.1]
["bitfinex","ETHUSD",1733439711217,0.55,3786.0,3782.5,0.1]
["bitfinex","ETHUSD",1733439711456,0.55,3785.9,3782.6,4.0]
["bitfinex","ETHUSD",1733439711652,0.55,3785.5,3782.6,4.0]
["bitfinex","ETHUSD",1733439711858,1.5078,3785.6,3782.6,4.0]
["bitfinex","ETHUSD",1733439712679,1.5078,3785.6,3782.5,0.1]
["bitfinex","ETHUSD",1733439712852,1.5078,3785.6,3783.1,0.1]
["bitfinex","ETHUSD",1733439713158,0.22873775,3785.5,3783.5,0.1]
["bitfinex","ETHUSD",1733439713452,0.22873775,3785.5,3783.8,0.1]
["bitfinex","ETHUSD",1733439713621,0.77789767,3785.4,3783.8,0.1]
["bitfinex","ETHUSD",1733439713814,0.77789767,3785.4,3783.0,1.5315]
["bitfinex","ETHUSD",1733439713815,0.77789767,3785.4,3783.9,0.1]
["bitfinex","ETHUSD",1733439714054,0.55,3785.5,3783.9,0.1]
["bitfinex","ETHUSD",1733439714693,0.55,3785.5,3784.1,0.1]
["bitfinex","ETHUSD",1733439715080,0.55,3785.5,3783.1,0.1]
["bitfinex","ETHUSD",1733439715417,0.55,3785.5,3784.0,0.1]
["bitfinex","ETHUSD",1733439715573,1.5078,3785.6,3784.3,1.5315]
["bitfinex","ETHUSD",1733439716011,1.5078,3785.6,3784.5,0.1]
["bitfinex","ETHUSD",1733439716211,1.5078,3785.6,3784.7,0.1]
["bitfinex","ETHUSD",1733439716374,1.5078,3786.2,3784.7,0.1]
["bitfinex","ETHUSD",1733439716873,1.5078,3786.2,3783.7,1.5315]
["bitfinex","ETHUSD",1733439716874,1.5078,3786.2,3784.8,0.1]
["bitfinex","ETHUSD",1733439717217,0.15078,3786.1,3784.3,0.1]
["bitfinex","ETHUSD",1733439717420,0.15078,3786.1,3784.5,3.73]
["bitfinex","ETHUSD",1733439717987,0.55,3786.0,3784.5,3.73]
["bitfinex","ETHUSD",1733439718211,0.55,3785.8,3784.5,3.73]
["bitfinex","ETHUSD",1733439718522,1.5078,3785.8,3784.5,3.73]
["bitfinex","ETHUSD",1733439718710,0.55,3785.7,3784.5,3.73]
["bitfinex","ETHUSD",1733439718889,0.55,3785.6,3784.5,3.73]
["bitfinex","ETHUSD",1733439719312,1.5078,3785.5,3784.5,3.73]
["bitfinex","ETHUSD",1733439719583,0.75578,3785.4,3784.5,3.73]
["bitfinex","ETHUSD",1733439719783,0.75578,3785.4,3783.5,0.1]
["bitfinex","ETHUSD",1733439720218,1.5078,3785.3,3783.3,3.74]
["bitfinex","ETHUSD",1733439720530,1.5078,3785.3,3784.0,0.1]
["bitfinex","ETHUSD",1733439720692,1.5078,3785.3,3784.3,0.1]
["bitfinex","ETHUSD",1733439720885,0.27336383,3787.2,3784.3,1.6315]
["bitfinex","ETHUSD",1733439720886,1.5078,3787.1,3784.3,1.6315]
["bitfinex","ETHUSD",1733439721112,1.5078,3786.9,3784.3,1.79465]
["bitfinex","ETHUSD",1733439721282,1.5078,3786.9,3784.5,0.1]
["bitfinex","ETHUSD",1733439721494,1.5078,3786.9,3783.8,0.1]
["bitfinex","ETHUSD",1733439721696,1.5078,3786.9,3783.4,1.63412397]
["bitfinex","ETHUSD",1733439721697,1.8614609,3786.8,3783.6,4.0]
["bitfinex","ETHUSD",1733439721926,1.8614609,3786.8,3784.0,0.1]
["bitfinex","ETHUSD",1733439723127,0.55,3786.5,3784.2,0.1]
["bitfinex","ETHUSD",1733439723334,0.55,3786.3,3784.2,0.1]
["bitfinex","ETHUSD",1733439723480,0.27375,3786.2,3784.2,0.1]
["bitfinex","ETHUSD",1733439723685,1.6375,3786.4,3784.2,0.1]
["bitfinex","ETHUSD",1733439723915,1.6375,3786.4,3784.3,1.5485]
["bitfinex","ETHUSD",1733439724513,1.6375,3786.4,3784.4,4.0]
["bitfinex","ETHUSD",1733439725301,0.55,3786.3,3784.4,4.0]
["bitfinex","ETHUSD",1733439725522,0.55,3786.1,3784.4,4.1]
["bitfinex","ETHUSD",1733439725706,0.55,3786.1,3784.4,4.0]
["bitfinex","ETHUSD",1733439725912,1.6375,3786.0,3784.4,4.0]
["bitfinex","ETHUSD",1733439726149,1.6375,3786.0,3781.6,2.768]
["bitfinex","ETHUSD",1733439726150,0.55,3785.7,3782.6,1.6485]
["bitfinex","ETHUSD",1733439726352,1.6375,3785.8,3782.6,1.6485]
["bitfinex","ETHUSD",1733439726668,1.6375,3785.6,3782.6,1.5485]
["bitfinex","ETHUSD",1733439726946,1.6375,3785.6,3782.6,1.6485]
["bitfinex","ETHUSD",1733439727241,1.6375,3785.4,3782.6,1.6485]
["bitfinex","ETHUSD",1733439727444,1.6375,3785.4,3782.6,1.5485]
["bitfinex","ETHUSD",1733439727662,1.6375,3785.2,3782.2,4.0]
["bitfinex","ETHUSD",1733439727810,0.55,3785.1,3782.2,4.0]
["bitfinex","ETHUSD",1733439728008,0.55,3784.7,3782.2,4.0]
["bitfinex","ETHUSD",1733439728210,0.55,3784.5,3782.2,4.0]
["bitfinex","ETHUSD",1733439728459,1.6375,3784.4,3782.2,4.0]
["bitfinex","ETHUSD",1733439728616,0.55,3784.1,3782.2,4.0]
["bitfinex","ETHUSD",1733439728820,0.55,3784.1,3782.0,0.162246]
["bitfinex","ETHUSD",1733439729022,0.55,3783.9,3782.0,0.162246]
["bitfinex","ETHUSD",1733439729558,0.16375,3785.3,3782.0,0.162246]
["bitfinex","ETHUSD",1733439729559,0.55,3783.5,3782.0,0.162246]
["bitfinex","ETHUSD",1733439729719,0.55,3783.2,3782.0,0.162246]
["bitfinex","ETHUSD",1733439730443,1.6375,3783.3,3782.0,0.162246]
["bitfinex","ETHUSD",1733439730648,0.55,3783.2,3782.0,0.162246]
["bitfinex","ETHUSD",1733439731860,0.55,3783.0,3782.0,0.162246]
["bitfinex","ETHUSD",1733439732063,0.55,3782.8,3782.0,0.162246]
["bitfinex","ETHUSD",1733439732272,0.55,3782.4,3780.3,1.5485]
["bitfinex","ETHUSD",1733439732583,1.6375,3782.1,3780.6,4.0]
["bitfinex","ETHUSD",1733439732720,0.55,3782.0,3780.6,4.0]
["bitfinex","ETHUSD",1733439733384,0.55,3781.8,3780.6,4.0]
["bitfinex","ETHUSD",1733439733536,0.55,3781.4,3779.3,1.5485]
["bitfinex","ETHUSD",1733439733740,0.55,3781.4,3779.5,4.0]
["bitfinex","ETHUSD",1733439734683,0.55,3781.2,3779.6,0.1]
["bitfinex","ETHUSD",1733439734866,0.55,3781.2,3779.5,4.0]
["bitfinex","ETHUSD",1733439735269,0.55,3781.2,3779.7,4.0]
["bitfinex","ETHUSD",1733439735481,0.55,3781.0,3779.7,4.0]
["bitfinex","ETHUSD",1733439735696,1.6375,3781.3,3779.7,4.0]
["bitfinex","ETHUSD",1733439735897,1.6375,3783.3,3780.2,0.1]
["bitfinex","ETHUSD",1733439736049,1.8730329,3783.3,3780.5,0.1]
["bitfinex","ETHUSD",1733439736394,0.191125,3783.2,3780.3,0.1]
["bitfinex","ETHUSD",1733439736547,1.6335,3783.1,3780.4,1.5383]
["bitfinex","ETHUSD",1733439736939,1.6335,3783.1,3780.5,4.0]
["bitfinex","ETHUSD",1733439737194,1.6335,3783.1,3781.5,0.1]
["bitfinex","ETHUSD",1733439737379,0.27384146,3783.6,3780.5,4.0]
["bitfinex","ETHUSD",1733439737380,1.6335,3783.6,3781.2,1.5383]
["bitfinex","ETHUSD",1733439737770,1.6335,3783.6,3781.3,0.1]
["bitfinex","ETHUSD",1733439737969,1.6335,3783.6,3781.4,4.0]
["bitfinex","ETHUSD",1733439738580,1.6335,3783.6,3781.5,0.1]
["bitfinex","ETHUSD",1733439738786,1.6335,3783.6,3781.4,4.0]
["bitfinex","ETHUSD",1733439738944,0.16335,3783.5,3781.4,4.0]
["bitfinex","ETHUSD",1733439739571,1.6335,3783.3,3781.4,4.0]
["bitfinex","ETHUSD",1733439739886,1.6335,3783.3,3780.2,0.28866032]
["bitfinex","ETHUSD",1733439739887,1.6335,3782.9,3780.0,0.1]
["bitfinex","ETHUSD",1733439740058,0.71335,3782.8,3780.2,1.5383]
["bitfinex","ETHUSD",1733439740260,1.6335,3782.5,3780.2,1.5383]
["bitfinex","ETHUSD",1733439740498,0.55,3782.4,3780.2,1.5383]
["bitfinex","ETHUSD",1733439740862,1.6335,3782.5,3780.5,0.1]
["bitfinex","ETHUSD",1733439741218,1.6335,3782.5,3780.9,1.5383]
["bitfinex","ETHUSD",1733439741401,1.6335,3782.5,3781.0,0.16383]
["bitfinex","ETHUSD",1733439741563,1.6335,3782.5,3780.8,0.1]
["bitfinex","ETHUSD",1733439741769,0.55,3782.4,3780.6,4.0]
["bitfinex","ETHUSD",1733439743001,1.6335,3782.5,3780.6,4.0]
["bitfinex","ETHUSD",1733439743202,1.6335,3782.5,3780.9,1.5383]
["bitfinex","ETHUSD",1733439743678,1.6335,3782.5,3780.5,0.1]
["bitfinex","ETHUSD",1733439743884,0.55,3782.4,3780.5,0.1]
["bitfinex","ETHUSD",1733439744403,0.55,3782.4,3780.4,4.0]
["bitfinex","ETHUSD",1733439744902,0.55,3782.4,3780.3,1.5383]
["bitfinex","ETHUSD",1733439745105,0.21835,3782.3,3780.4,0.15383]
["bitfinex","ETHUSD",1733439745306,0.21835,3782.3,3780.4,0.25383]
["bitfinex","ETHUSD",1733439745509,0.21835,3782.3,3780.4,0.15383]
["bitfinex","ETHUSD",1733439746099,0.21835,3782.3,3780.3,1.5383]
["bitfinex","ETHUSD",1733439746100,0.55,3782.2,3780.3,1.5383]
["bitfinex","ETHUSD",1733439746424,0.21835,3782.3,3780.3,1.5383]
["bitfinex","ETHUSD",1733439746583,0.55,3782.2,3780.5,0.1]
["bitfinex","ETHUSD",1733439746906,0.55,3782.0,3779.4,1.5383]
["bitfinex","ETHUSD",1733439747274,0.55,3782.0,3779.4,1.82696032]
["bitfinex","ETHUSD",1733439747580,0.24193002,3781.9,3779.6,1.5383]
["bitfinex","ETHUSD",1733439747794,1.6335,3781.3,3778.3,1.5383]
["bitfinex","ETHUSD",1733439748029,1.6335,3780.9,3778.3,1.5383]
["bitfinex","ETHUSD",1733439748195,0.55,3780.4,3778.3,1.5383]
["bitfinex","ETHUSD",1733439748396,0.55,3780.6,3778.3,1.5383]
["bitfinex","ETHUSD",1733439748595,1.6335,3780.7,3778.3,1.5383]
["bitfinex","ETHUSD",1733439748831,1.6335,3780.3,3778.3,1.5383]
["bitfinex","ETHUSD",1733439749010,0.55,3780.2,3778.3,1.5383]
["bitfinex","ETHUSD",1733439749929,1.6335,3780.1,3778.2,0.162246]
["bitfinex","ETHUSD",1733439750233,0.234685,3780.6,3778.2,0.162246]
["bitfinex","ETHUSD",1733439750234,0.55,3779.9,3778.2,0.162246]
["bitfinex","ETHUSD",1733439750597,1.6335,3780.0,3778.2,0.162246]
["bitfinex","ETHUSD",1733439750924,1.6335,3780.0,3778.2,0.262246]
["bitfinex","ETHUSD",1733439751124,1.6335,3780.0,3778.5,0.1]
["bitfinex","ETHUSD",1733439751331,1.6335,3780.5,3778.6,1.5383]
["bitfinex","ETHUSD",1733439751518,0.1868185,3780.4,3778.7,0.16383]
["bitfinex","ETHUSD",1733439752025,1.5676,3782.2,3779.1,1.6435]
["bitfinex","ETHUSD",1733439752188,1.5676,3782.2,3779.0,0.1]
["bitfinex","ETHUSD",1733439752688,1.5676,3782.2,3779.4,0.1]
["bitfinex","ETHUSD",1733439752914,1.5676,3782.0,3779.3,0.1]
["bitfinex","ETHUSD",1733439753112,1.5676,3781.8,3778.6,1.7435]
["bitfinex","ETHUSD",1733439753312,1.5676,3781.8,3779.4,0.1]
["bitfinex","ETHUSD",1733439753512,1.5676,3781.8,3779.6,0.1]
["bitfinex","ETHUSD",1733439753922,0.55,3781.7,3779.6,0.1]
["bitfinex","ETHUSD",1733439754233,0.55,3781.5,3778.7,0.1]
["bitfinex","ETHUSD",1733439754421,0.55,3781.5,3778.6,1.6435]
["bitfinex","ETHUSD",1733439754422,0.55,3781.4,3779.3,0.1]
["bitfinex","ETHUSD",1733439754630,1.5676,3781.5,3778.8,0.17435]
["bitfinex","ETHUSD",1733439754928,1.5676,3781.5,3779.4,1.6435]
["bitfinex","ETHUSD",1733439755728,0.55,3781.4,3779.4,1.6435]
["bitfinex","ETHUSD",1733439757024,1.5676,3781.6,3779.4,1.6435]
["bitfinex","ETHUSD",1733439757354,0.55,3781.2,3779.4,1.6435]
["bitfinex","ETHUSD",1733439757860,1.5676,3781.3,3779.4,1.6435]
["bitfinex","ETHUSD",1733439758216,1.5676,3781.3,3779.8,0.1]
["bitfinex","ETHUSD",1733439759485,0.21176,3781.5,3779.9,1.6435]
["bitfinex","ETHUSD",1733439760724,1.5676,3781.4,3779.8,0.1]
["bitfinex","ETHUSD",1733439761458,1.5676,3781.4,3779.3,1.6435]
["bitfinex","ETHUSD",1733439762458,0.55,3781.3,3779.3,1.6435]
["bitfinex","ETHUSD",1733439762961,0.55,3781.1,3779.3,1.6435]
["bitfinex","ETHUSD",1733439763175,0.55,3780.9,3778.4,1.6435]
["bitfinex","ETHUSD",1733439763376,0.55,3780.7,3778.4,1.6435]
["bitfinex","ETHUSD",1733439764175,1.5676,3780.6,3778.4,1.6435]
["bitfinex","ETHUSD",1733439764468,0.15676,3780.5,3778.4,1.6435]
["bitfinex","ETHUSD",1733439764671,0.55,3780.4,3778.4,1.7435]
["bitfinex","ETHUSD",1733439764974,0.55,3780.4,3778.7,0.1]
["bitfinex","ETHUSD",1733439765190,1.5676,3780.3,3778.4,1.6435]
["bitfinex","ETHUSD",1733439765335,1.5676,3780.1,3778.2,0.262246]
["bitfinex","ETHUSD",1733439765530,1.5676,3780.1,3778.3,0.1]
["bitfinex","ETHUSD",1733439766096,1.5676,3780.1,3778.7,0.1]
["bitfinex","ETHUSD",1733439766268,0.55,3780.0,3778.2,0.162246]
["bitfinex","ETHUSD",1733439766583,0.70676,3780.0,3778.2,0.262246]
["bitfinex","ETHUSD",1733439766825,0.15676,3780.0,3778.2,0.262246]
["bitfinex","ETHUSD",1733439767088,1.5676,3780.1,3778.4,0.1]
["bitfinex","ETHUSD",1733439768177,1.5676,3780.1,3778.2,0.162246]
["bitfinex","ETHUSD",1733439768335,0.55,3780.0,3778.2,0.162246]
["bitfinex","ETHUSD",1733439769164,0.55,3779.8,3778.2,0.162246]
["bitfinex","ETHUSD",1733439769538,1.5907,3779.9,3778.2,0.162246]
["bitfinex","ETHUSD",1733439769741,2.1407,3779.7,3778.2,0.162246]
["bitfinex","ETHUSD",1733439769939,1.5907,3779.7,3778.2,0.162246]
["bitfinex","ETHUSD",1733439770280,0.55,3779.6,3778.2,0.162246]
["bitfinex","ETHUSD",1733439770479,1.5907,3779.4,3778.2,0.162246]
["bitfinex","ETHUSD",1733439772383,1.5907,3779.4,3776.7,0.27437737]
["bitfinex","ETHUSD",1733439772584,1.5907,3779.4,3776.6,0.005]
["bitfinex","ETHUSD",1733439772585,1.5907,3778.5,3776.6,0.005]
["bitfinex","ETHUSD",1733439772765,0.55,3778.4,3776.6,0.005]
["bitfinex","ETHUSD",1733439772982,1.96919639,3778.3,3776.6,0.005]
["bitfinex","ETHUSD",1733439773138,1.82763446,3778.3,3776.6,0.005]
["bitfinex","ETHUSD",1733439773338,1.5907,3778.1,3776.6,0.005]
["bitfinex","ETHUSD",1733439773539,1.82740285,3778.1,3776.6,0.005]
["bitfinex","ETHUSD",1733439773773,1.5907,3778.1,3776.6,0.005]
["bitfinex","ETHUSD",1733439774075,0.15907,3778.0,3776.6,0.005]
["bitfinex","ETHUSD",1733439775798,1.5907,3777.9,3776.6,0.005]
["bitfinex","ETHUSD",1733439777077,1.058131,3777.8,3776.6,0.005]
["bitfinex","ETHUSD",1733439777785,1.5907,3777.9,3776.6,0.005]
["bitfinex","ETHUSD",1733439778306,1.058115,3777.8,3776.6,0.005]
["bitfinex","ETHUSD",1733439778605,1.5907,3777.9,3776.6,0.005]
["bitfinex","ETHUSD",1733439778911,0.15907,3777.8,3776.6,0.005]
["bitfinex","ETHUSD",1733439781099,0.15907,3777.8,3776.7,1.5785]
["bitfinex","ETHUSD",1733439781299,1.5907,3778.6,3776.7,1.5785]
["bitfinex","ETHUSD",1733439782622,1.5907,3778.6,3776.6,0.005]
["bitfinex","ETHUSD",1733439783520,0.90503496,3778.5,3776.6,0.005]
["bitfinex","ETHUSD",1733439783844,1.5907,3778.6,3776.6,0.005]
["bitfinex","ETHUSD",1733439784009,0.2648516,3778.5,3776.6,0.005]
["bitfinex","ETHUSD",1733439784207,0.55,3778.4,3776.6,0.005]
["bitfinex","ETHUSD",1733439784909,0.27413201,3778.3,3776.6,0.005]
["bitfinex","ETHUSD",1733439786197,1.6665,3778.2,3776.6,0.005]
["bitfinex","ETHUSD",1733439786633,0.55,3778.1,3776.6,0.005]
["bitfinex","ETHUSD",1733439786833,0.55,3777.9,3776.6,0.005]
["bitfinex","ETHUSD",1733439787140,1.6665,3777.8,3775.9,0.66103824]
["bitfinex","ETHUSD",1733439787438,1.65692735,3777.8,3775.9,0.66103824]
["bitfinex","ETHUSD",1733439788737,0.55,3777.7,3775.9,0.66103824]
["bitfinex","ETHUSD",1733439788917,0.27569273,3777.6,3775.9,0.66103824]
["bitfinex","ETHUSD",1733439790039,0.55,3778.0,3775.9,0.66103824]
["bitfinex","ETHUSD",1733439790240,1.6665,3777.5,3775.9,0.36867743]
["bitfinex","ETHUSD",1733439790446,1.6665,3777.3,3775.9,0.36867743]
["bitfinex","ETHUSD",1733439790678,0.55,3777.6,3775.9,0.36867743]
["bitfinex","ETHUSD",1733439790679,0.55,3777.0,3775.9,0.36867743]
["bitfinex","ETHUSD",1733439790986,0.55,3777.0,3774.6,1.6475]
["bitfinex","ETHUSD",1733439791284,4.4345,3776.2,3774.4,0.162246]
["bitfinex","ETHUSD",1733439791467,1.6665,3775.6,3774.4,0.162246]
["bitfinex","ETHUSD",1733439791654,0.55,3775.2,3774.4,0.162246]
["bitfinex","ETHUSD",1733439791844,1.6665,3775.3,3774.4,0.162246]
["bitfinex","ETHUSD",1733439792041,1.6665,3775.1,3774.4,0.162246]
["bitfinex","ETHUSD",1733439792285,1.6665,3774.9,3774.4,0.162246]
["bitfinex","ETHUSD",1733439792460,0.55,3774.8,3774.4,0.162246]
["bitfinex","ETHUSD",1733439793185,1.6665,3774.9,3774.4,0.162246]
["bitfinex","ETHUSD",1733439793495,0.55,3774.8,3774.4,0.162246]
["bitfinex","ETHUSD",1733439794004,0.545,3774.8,3774.4,0.162246]
["bitfinex","ETHUSD",1733439794157,0.243315,3774.7,3774.4,0.162246]
["bitfinex","ETHUSD",1733439796057,0.23557287,3776.0,3774.4,0.162246]
["bitfinex","ETHUSD",1733439796257,1.6665,3775.9,3774.4,0.162246]
["bitfinex","ETHUSD",1733439798294,0.55,3775.8,3774.4,0.162246]
["bitfinex","ETHUSD",1733439798504,1.6606,3775.3,3774.4,0.162246]
["bitfinex","ETHUSD",1733439798806,0.55,3775.1,3774.4,0.162246]
["bitfinex","ETHUSD",1733439799103,0.22106,3775.2,3774.4,0.162246]
["bitfinex","ETHUSD",1733439800261,0.27395706,3775.1,3774.4,0.162246]
["bitfinex","ETHUSD",1733439800596,0.55,3775.0,3774.4,0.162246]
["bitfinex","ETHUSD",1733439801516,0.27395706,3775.1,3774.4,0.162246]
["bitfinex","ETHUSD",1733439801675,0.21556171,3775.0,3774.4,0.162246]
["bitfinex","ETHUSD",1733439803079,1.6341,3774.9,3774.4,0.162246]
["bitfinex","ETHUSD",1733439803280,0.21556171,3775.0,3774.4,0.162246]
["bitfinex","ETHUSD",1733439803504,0.27395706,3775.1,3774.4,1.666246]
["bitfinex","ETHUSD",1733439803670,0.27395706,3775.1,3774.4,0.162246]
["bitfinex","ETHUSD",1733439805774,1.6341,3775.9,3774.5,1.504]
["bitfinex","ETHUSD",1733439805976,0.27390571,3775.6,3774.5,1.504]
["bitfinex","ETHUSD",1733439806616,1.6341,3776.6,3774.5,1.504]
["bitfinex","ETHUSD",1733439806819,0.27383703,3776.9,3774.5,1.504]
["bitfinex","ETHUSD",1733439807123,1.25943954,3778.1,3774.5,1.504]
["bitfinex","ETHUSD",1733439807124,0.37744077,3778.2,3774.5,1.6304857]
["bitfinex","ETHUSD",1733439807315,1.057816,3778.8,3775.1,1.504]
["bitfinex","ETHUSD",1733439807485,0.27377411,3778.1,3775.4,0.55]
["bitfinex","ETHUSD",1733439807671,1.057816,3778.8,3775.8,1.504]
["bitfinex","ETHUSD",1733439807872,0.27372612,3778.9,3776.2,1.504]
["bitfinex","ETHUSD",1733439808108,0.27372612,3778.9,3776.8,1.504]
["bitfinex","ETHUSD",1733439808314,0.62939311,3780.4,3777.0,1.504]
["bitfinex","ETHUSD",1733439808523,0.27373358,3779.8,3777.3,0.55]
["bitfinex","ETHUSD",1733439808702,0.37355902,3780.3,3777.5,1.504]
["bitfinex","ETHUSD",1733439809017,2.72678675,3781.6,3777.4,0.02646087]
["bitfinex","ETHUSD",1733439809018,0.27380636,3780.4,3777.7,1.504]
["bitfinex","ETHUSD",1733439809319,0.27380636,3780.4,3778.1,1.504]
["bitfinex","ETHUSD",1733439809613,1.09426393,3781.3,3778.1,1.504]
["bitfinex","ETHUSD",1733439809614,1.057208,3781.3,3778.3,1.504]
["bitfinex","ETHUSD",1733439809914,0.27387722,3781.1,3778.6,0.55]
["bitfinex","ETHUSD",1733439810122,1.6341,3782.2,3778.9,1.504]
["bitfinex","ETHUSD",1733439810276,0.27401489,3781.6,3779.1,1.504]
["bitfinex","ETHUSD",1733439810483,0.16341,3782.1,3779.6,0.55]
["bitfinex","ETHUSD",1733439810827,2.18852787,3783.4,3778.4,4.0]
["bitfinex","ETHUSD",1733439810828,0.273961,3782.7,3780.3,1.504]
["bitfinex","ETHUSD",1733439810980,0.273961,3782.7,3780.7,1.504]
["bitfinex","ETHUSD",1733439811175,1.33009464,3784.3,3781.1,1.504]
["bitfinex","ETHUSD",1733439811379,0.27387358,3783.6,3781.3,1.504]
["bitfinex","ETHUSD",1733439811614,0.35403097,3784.5,3781.5,1.504]
["bitfinex","ETHUSD",1733439811978,0.27392731,3784.2,3782.0,0.55]
["bitfinex","ETHUSD",1733439812093,0.27392731,3784.2,3782.3,1.504]
["bitfinex","ETHUSD",1733439812282,0.27392731,3784.2,3782.5,1.6348]
["bitfinex","ETHUSD",1733439812478,0.27392731,3784.2,3782.7,1.6348]
["bitfinex","ETHUSD",1733439812786,0.27392731,3784.2,3782.7,1.84276403]
["bitfinex","ETHUSD",1733439812980,0.27392731,3784.2,3782.7,1.6348]
["bitfinex","ETHUSD",1733439813180,1.056065,3785.6,3782.7,1.6348]
["bitfinex","ETHUSD",1733439813618,0.273983,3785.2,3782.7,1.6348]
["bitfinex","ETHUSD",1733439813987,0.273983,3785.2,3782.7,2.05321155]
["bitfinex","ETHUSD",1733439814219,0.273983,3785.2,3782.9,1.6348]
["bitfinex","ETHUSD",1733439814520,0.273983,3785.2,3783.0,1.86918949]
["bitfinex","ETHUSD",1733439814882,2.72678675,3788.4,3783.0,1.86918949]
["bitfinex","ETHUSD",1733439814883,1.055955,3786.1,3783.1,0.40589738]
["bitfinex","ETHUSD",1733439815230,1.5091,3785.9,3783.2,1.6348]
["bitfinex","ETHUSD",1733439815582,0.2,3785.8,3783.2,1.6348]
["bitfinex","ETHUSD",1733439815807,1.056312,3785.8,3783.2,1.6348]
["bitfinex","ETHUSD",1733439816105,0.55,3785.6,3783.2,1.6348]
["bitfinex","ETHUSD",1733439816331,0.55,3785.2,3781.1,1.6348]
["bitfinex","ETHUSD",1733439816504,0.55,3785.2,3780.2,0.1]
["bitfinex","ETHUSD",1733439816505,0.55,3785.2,3781.2,1.66123865]
["bitfinex","ETHUSD",1733439816713,0.55,3785.2,3781.4,1.6348]
["bitfinex","ETHUSD",1733439816938,0.55,3785.2,3777.5,4.608]
["bitfinex","ETHUSD",1733439816939,0.55,3785.0,3781.6,1.6348]
["bitfinex","ETHUSD",1733439817836,1.5091,3784.9,3781.6,1.6348]
["bitfinex","ETHUSD",1733439818007,0.2,3783.9,3781.0,1.6348]
["bitfinex","ETHUSD",1733439818340,0.55,3783.5,3781.0,1.6348]
["bitfinex","ETHUSD",1733439821307,0.85,3783.5,3781.0,1.6348]
["bitfinex","ETHUSD",1733439821735,0.65,3783.5,3781.0,1.6348]
["bitfinex","ETHUSD",1733439821938,0.55,3783.5,3781.0,1.6348]
["bitfinex","ETHUSD",1733439822108,0.55,3783.3,3781.0,1.6348]
["bitfinex","ETHUSD",1733439827215,0.55,3783.3,3781.0,0.53536745]
["bitfinex","ETHUSD",1733439829462,0.21591,3783.4,3781.0,0.53536745]
["bitfinex","ETHUSD",1733439830123,0.21591,3783.4,3780.5,1.6583]
["bitfinex","ETHUSD",1733439830419,0.27519116,3783.3,3780.5,1.6583]
["bitfinex","ETHUSD",1733439831232,0.55,3783.1,3780.5,1.6583]
["bitfinex","ETHUSD",1733439831425,0.55,3782.9,3780.5,1.6583]
["bitfinex","ETHUSD",1733439831645,3.318,3782.7,3780.5,1.6583]
["bitfinex","ETHUSD",1733439831849,3.518,3782.7,3780.4,0.005]
["bitfinex","ETHUSD",1733439832035,2.768,3782.2,3780.4,0.005]
["bitfinex","ETHUSD",1733439832238,3.318,3782.1,3780.4,0.005]
["bitfinex","ETHUSD",1733439832434,0.55,3782.1,3780.4,0.005]
["bitfinex","ETHUSD",1733439835265,3.318,3779.1,3776.4,4.0]
["bitfinex","ETHUSD",1733439835640,3.318,3779.1,3776.2,1.6583]
["bitfinex","ETHUSD",1733439836033,0.55,3779.1,3776.2,1.6583]
["bitfinex","ETHUSD",1733439837734,1.5382,3779.2,3776.2,1.6583]
["bitfinex","ETHUSD",1733439837735,0.55,3778.9,3776.2,1.6583]
["bitfinex","ETHUSD",1733439838072,1.5382,3778.8,3776.2,1.6583]
["bitfinex","ETHUSD",1733439838233,1.5382,3778.7,3776.2,1.6583]
["bitfinex","ETHUSD",1733439838737,0.55,3778.6,3776.2,1.6583]
["bitfinex","ETHUSD",1733439838932,0.55,3778.4,3776.2,1.6583]
["bitfinex","ETHUSD",1733439840076,0.55,3778.2,3774.4,0.162246]
["bitfinex","ETHUSD",1733439840246,0.55,3778.2,3774.6,4.0]
["bitfinex","ETHUSD",1733439840634,0.75,3778.2,3774.6,4.0]
["bitfinex","ETHUSD",1733439840857,0.55,3778.0,3774.7,0.4162246]
["bitfinex","ETHUSD",1733439841336,0.55,3777.8,3774.9,4.0]
["bitfinex","ETHUSD",1733439841850,0.23882,3778.1,3774.9,4.0]
["bitfinex","ETHUSD",1733439842179,1.5991,3778.7,3775.0,0.47492326]
["bitfinex","ETHUSD",1733439842362,1.5991,3778.7,3775.1,4.0]
["bitfinex","ETHUSD",1733439842677,1.5991,3778.7,3775.2,0.3484319]
["bitfinex","ETHUSD",1733439842878,0.15991,3778.6,3775.4,1.6135]
["bitfinex","ETHUSD",1733439843260,0.15991,3778.6,3775.6,4.0]
["bitfinex","ETHUSD",1733439843440,0.15991,3778.6,3775.7,1.6135]
["bitfinex","ETHUSD",1733439843939,0.55,3778.5,3775.7,1.6135]
["bitfinex","ETHUSD",1733439844143,0.55,3778.3,3775.7,1.77485]
["bitfinex","ETHUSD",1733439844351,0.55,3778.3,3775.7,1.6135]
["bitfinex","ETHUSD",1733439844552,0.55,3778.1,3775.7,1.6135]
["bitfinex","ETHUSD",1733439845635,0.27489257,3778.0,3775.7,1.6135]
["bitfinex","ETHUSD",1733439846063,0.27489257,3778.0,3775.8,0.02648123]
["bitfinex","ETHUSD",1733439846383,1.8991,3780.0,3776.0,1.6135]
["bitfinex","ETHUSD",1733439846588,0.27480882,3778.7,3776.4,1.6135]
["bitfinex","ETHUSD",1733439846888,0.3,3780.0,3776.7,5.6135]
["bitfinex","ETHUSD",1733439847089,0.27481026,3779.9,3776.9,1.6135]
["bitfinex","ETHUSD",1733439847287,0.27481026,3779.9,3777.1,1.6135]
["bitfinex","ETHUSD",1733439847495,0.27481026,3779.9,3777.0,0.73530583]
["bitfinex","ETHUSD",1733439847496,0.27481026,3779.9,3777.4,1.6135]
["bitfinex","ETHUSD",1733439847662,0.3,3780.0,3777.6,1.7135]
["bitfinex","ETHUSD",1733439847869,0.3,3780.0,3777.9,1.6135]
["bitfinex","ETHUSD",1733439848219,0.3,3780.0,3778.3,1.6135]
["bitfinex","ETHUSD",1733439848521,0.3,3780.0,3778.8,0.1]
["bitfinex","ETHUSD",1733439848668,0.27475651,3781.7,3778.4,0.92488716]
["bitfinex","ETHUSD",1733439848669,0.27475651,3781.7,3779.1,1.217]
["bitfinex","ETHUSD",1733439848873,2.656007,3783.4,3779.5,1.217]
["bitfinex","ETHUSD",1733439849104,0.27467439,3782.7,3779.6,1.24344705]
["bitfinex","ETHUSD",1733439849583,0.27467439,3782.7,3779.6,1.217]
["bitfinex","ETHUSD",1733439849775,0.27467439,3782.7,3779.6,1.24345202]
["bitfinex","ETHUSD",1733439850099,0.27467439,3782.7,3779.7,1.6135]
["bitfinex","ETHUSD",1733439850467,0.27467439,3782.7,3779.8,1.6135]
["bitfinex","ETHUSD",1733439850976,0.27467439,3782.7,3779.8,4.0]
["bitfinex","ETHUSD",1733439851178,0.27467439,3782.7,3780.1,1.6135]
["bitfinex","ETHUSD",1733439851992,0.27467439,3782.7,3780.3,1.6135]
["bitfinex","ETHUSD",1733439852178,0.27467439,3782.7,3780.5,1.6135]
["bitfinex","ETHUSD",1733439852407,0.15991,3783.3,3780.6,1.6135]
["bitfinex","ETHUSD",1733439852709,0.43515074,3783.3,3780.6,1.6135]
["bitfinex","ETHUSD",1733439852910,0.27524074,3783.3,3780.8,1.6135]
["bitfinex","ETHUSD",1733439853783,1.09426393,3784.9,3780.8,1.6135]
["bitfinex","ETHUSD",1733439853784,18.83636393,3785.2,3781.1,0.1]
["bitfinex","ETHUSD",1733439853982,17.7421,3785.2,3781.5,0.1]
["bitfinex","ETHUSD",1733439854169,1.77421,3785.1,3781.7,1.6135]
["bitfinex","ETHUSD",1733439854373,1.5991,3785.7,3781.9,1.6135]
["bitfinex","ETHUSD",1733439854569,1.5991,3785.7,3782.1,1.6135]
["bitfinex","ETHUSD",1733439854768,0.15991,3785.6,3782.3,1.6135]
["bitfinex","ETHUSD",1733439855009,0.15991,3785.6,3782.5,1.6135]
["bitfinex","ETHUSD",1733439855317,0.175901,3785.5,3782.7,1.6135]
["bitfinex","ETHUSD",1733439857172,0.175901,3785.5,3782.8,0.02642695]
["bitfinex","ETHUSD",1733439857371,0.175901,3785.5,3782.8,1.64602695]
["bitfinex","ETHUSD",1733439857899,0.175901,3785.5,3782.8,1.6196]
["bitfinex","ETHUSD",1733439858343,0.175901,3785.5,3782.9,1.6196]
["bitfinex","ETHUSD",1733439858498,0.175901,3785.5,3783.0,1.6196]
["bitfinex","ETHUSD",1733439859027,1.5739,3786.3,3783.0,1.6196]
["bitfinex","ETHUSD",1733439859183,1.5739,3786.3,3783.1,1.6196]
["bitfinex","ETHUSD",1733439859579,1.5739,3786.3,3783.1,1.64602436]
["bitfinex","ETHUSD",1733439860189,0.13705276,3786.7,3783.3,1.6196]
["bitfinex","ETHUSD",1733439860385,0.17109528,3786.7,3783.5,1.6196]
["bitfinex","ETHUSD",1733439860624,0.17109528,3786.7,3783.6,1.64602003]
["bitfinex","ETHUSD",1733439861050,0.17109528,3786.7,3783.8,1.6196]
["bitfinex","ETHUSD",1733439861202,0.17109528,3786.7,3783.7,0.55]
["bitfinex","ETHUSD",1733439861203,1.5739,3787.5,3784.0,1.6196]
["bitfinex","ETHUSD",1733439861531,1.5739,3787.5,3784.2,1.6196]
["bitfinex","ETHUSD",1733439861744,1.5739,3787.5,3784.0,0.02641588]
["bitfinex","ETHUSD",1733439861745,1.5739,3787.5,3784.4,1.6196]
["bitfinex","ETHUSD",1733439861907,2.629511,3788.1,3784.5,1.64601511]
["bitfinex","ETHUSD",1733439862102,0.2766635,3788.0,3784.7,1.6196]
["bitfinex","ETHUSD",1733439862308,0.2766635,3788.0,3784.8,1.64601356]
["bitfinex","ETHUSD",1733439862906,1.5739,3788.6,3784.8,1.64601356]
["bitfinex","ETHUSD",1733439863107,1.19245165,3789.1,3785.0,1.6196]
["bitfinex","ETHUSD",1733439863441,1.055326,3789.1,3785.5,1.6196]
["bitfinex","ETHUSD",1733439863750,1.5739,3789.9,3785.7,1.6196]
["bitfinex","ETHUSD",1733439864061,1.5739,3789.9,3785.3,0.3]
["bitfinex","ETHUSD",1733439864062,1.5739,3789.9,3785.9,1.6196]
["bitfinex","ETHUSD",1733439864344,1.055097,3789.8,3786.0,1.99470999]
["bitfinex","ETHUSD",1733439864542,1.055097,3789.8,3786.0,1.64600184]
["bitfinex","ETHUSD",1733439864762,0.1370781,3790.3,3786.0,1.6196]
["bitfinex","ETHUSD",1733439864763,0.1,3789.3,3786.0,1.6196]
["bitfinex","ETHUSD",1733439865057,1.7739,3789.1,3786.0,1.6196]
["bitfinex","ETHUSD",1733439865657,1.5739,3789.1,3786.0,1.6196]
["bitfinex","ETHUSD",1733439865961,0.55,3789.0,3786.0,1.6196]
["bitfinex","ETHUSD",1733439866115,0.55,3789.0,3786.0,5.6196]
["bitfinex","ETHUSD",1733439866321,0.55,3788.6,3786.0,5.6196]
["bitfinex","ETHUSD",1733439867112,0.55,3788.6,3786.1,1.6196]
["bitfinex","ETHUSD",1733439869332,1.5739,3788.7,3786.1,1.6196]
["bitfinex","ETHUSD",1733439870040,1.5739,3788.7,3786.2,1.6196]
["bitfinex","ETHUSD",1733439870414,0.3566736,3788.9,3786.2,1.6196]
["bitfinex","ETHUSD",1733439870760,1.5739,3789.5,3786.2,1.6196]
["bitfinex","ETHUSD",1733439871061,1.5739,3789.5,3786.3,1.6196]
["bitfinex","ETHUSD",1733439871655,1.055158,3789.7,3786.4,1.64600425]
["bitfinex","ETHUSD",1733439871863,1.5739,3790.0,3786.4,1.64600425]
["bitfinex","ETHUSD",1733439872027,1.5739,3790.0,3786.4,4.02640425]
["bitfinex","ETHUSD",1733439872218,1.5739,3790.0,3786.5,2.02224042]
["bitfinex","ETHUSD",1733439872413,1.6364,3790.5,3786.6,1.69089828]
["bitfinex","ETHUSD",1733439872853,1.054846,3790.5,3786.6,2.03960643]
["bitfinex","ETHUSD",1733439873063,1.7734712,3791.3,3786.6,4.02639828]
["bitfinex","ETHUSD",1733439873231,1.7734712,3791.3,3786.7,1.6645]
["bitfinex","ETHUSD",1733439873417,1.054765,3790.8,3786.9,1.6645]
["bitfinex","ETHUSD",1733439873762,1.054765,3790.8,3787.1,1.6645]
["bitfinex","ETHUSD",1733439873965,1.7734712,3791.3,3787.1,1.6645]
["bitfinex","ETHUSD",1733439873966,1.6364,3791.3,3787.3,1.6645]
["bitfinex","ETHUSD",1733439874173,1.6364,3791.3,3787.5,1.6645]
["bitfinex","ETHUSD",1733439874456,1.6364,3791.3,3787.1,4.1]
["bitfinex","ETHUSD",1733439874457,1.6364,3791.3,3787.7,1.6645]
["bitfinex","ETHUSD",1733439874619,1.6364,3791.6,3787.8,1.69089025]
["bitfinex","ETHUSD",1733439874815,1.054611,3791.4,3787.8,1.69089025]
["bitfinex","ETHUSD",1733439875040,1.054611,3791.4,3787.8,5.18089025]
["bitfinex","ETHUSD",1733439875247,1.054611,3791.4,3787.9,1.6645]
["bitfinex","ETHUSD",1733439875449,1.054611,3791.4,3788.1,1.6645]
["bitfinex","ETHUSD",1733439875659,0.13705739,3791.8,3788.2,1.69088816]
["bitfinex","ETHUSD",1733439875813,1.054496,3791.7,3788.2,1.6645]
["bitfinex","ETHUSD",1733439876025,1.054496,3791.7,3788.3,0.02638901]
["bitfinex","ETHUSD",1733439876322,1.054496,3791.7,3788.5,1.6645]
["bitfinex","ETHUSD",1733439877118,1.054496,3791.7,3788.5,3.49]
["bitfinex","ETHUSD",1733439877435,1.054496,3791.7,3788.6,1.6645]
["bitfinex","ETHUSD",1733439878024,1.054496,3791.7,3788.6,1.69088688]
["bitfinex","ETHUSD",1733439878220,1.054496,3791.7,3788.8,1.6645]
["bitfinex","ETHUSD",1733439878460,1.054496,3791.7,3788.9,1.69088608]
["bitfinex","ETHUSD",1733439878764,1.054496,3791.7,3788.9,1.6645]
["bitfinex","ETHUSD",1733439879137,1.054496,3791.7,3788.9,3.49]
["bitfinex","ETHUSD",1733439879340,1.6364,3792.2,3789.0,1.6645]
["bitfinex","ETHUSD",1733439879871,1.054409,3791.7,3789.0,1.6645]
["bitfinex","ETHUSD",1733439880169,1.6364,3792.2,3789.3,0.9171]
["bitfinex","ETHUSD",1733439880334,0.2,3793.9,3789.0,4.00545]
["bitfinex","ETHUSD",1733439880335,1.054239,3792.3,3789.4,0.94348002]
["bitfinex","ETHUSD",1733439880736,2.02669671,3794.7,3789.5,1.2171]
["bitfinex","ETHUSD",1733439881068,1.053946,3793.4,3789.6,0.94347328]
["bitfinex","ETHUSD",1733439881270,0.13697397,3794.5,3790.2,1.6645]
["bitfinex","ETHUSD",1733439881429,1.053807,3793.9,3790.3,2.22174022]
["bitfinex","ETHUSD",1733439881628,1.053807,3793.9,3790.4,1.6645]
["bitfinex","ETHUSD",1733439881830,1.053807,3793.9,3790.6,1.6645]
["bitfinex","ETHUSD",1733439882059,1.6364,3794.7,3790.8,1.6645]
["bitfinex","ETHUSD",1733439882266,1.6364,3793.6,3790.9,1.6645]
["bitfinex","ETHUSD",1733439882574,0.1798646,3793.4,3790.9,1.6645]
["bitfinex","ETHUSD",1733439883123,1.6364,3793.3,3790.9,1.6645]
["bitfinex","ETHUSD",1733439883365,0.55,3792.8,3789.1,0.0263791]
["bitfinex","ETHUSD",1733439883592,1.6364,3792.9,3788.0,3.81]
["bitfinex","ETHUSD",1733439883593,0.55,3792.6,3788.0,3.81]
["bitfinex","ETHUSD",1733439883893,0.55,3792.6,3788.1,0.02638269]
["bitfinex","ETHUSD",1733439884278,0.55,3792.4,3788.1,0.02638269]
["bitfinex","ETHUSD",1733439884482,0.55,3792.4,3787.5,0.02638688]
["bitfinex","ETHUSD",1733439884680,0.21864,3792.7,3787.5,0.02638688]
["bitfinex","ETHUSD",1733439884681,0.55,3792.0,3787.5,0.02638688]
["bitfinex","ETHUSD",1733439885069,0.55,3792.0,3787.6,0.2]
["bitfinex","ETHUSD",1733439885273,0.55,3792.0,3787.7,0.02638605]
["bitfinex","ETHUSD",1733439885475,0.22864,3792.3,3788.5,0.2]
["bitfinex","ETHUSD",1733439885683,1.6364,3792.6,3788.8,0.2]
["bitfinex","ETHUSD",1733439885882,0.21864,3792.7,3788.9,0.02637794]
["bitfinex","ETHUSD",1733439886159,0.21864,3792.7,3789.0,0.2]
["bitfinex","ETHUSD",1733439886358,0.21864,3792.7,3789.3,2.768]
["bitfinex","ETHUSD",1733439886665,0.21864,3792.7,3789.5,0.757]
["bitfinex","ETHUSD",1733439886995,0.21864,3792.7,3789.7,0.757]
["bitfinex","ETHUSD",1733439887213,0.55,3793.3,3789.9,0.757]
["bitfinex","ETHUSD",1733439887383,0.55,3793.3,3790.0,0.757]
["bitfinex","ETHUSD",1733439887567,0.55,3793.3,3789.9,0.02637683]
["bitfinex","ETHUSD",1733439887568,0.55,3793.3,3790.2,0.757]
["bitfinex","ETHUSD",1733439887895,0.55,3793.1,3790.2,0.757]
["bitfinex","ETHUSD",1733439888451,1.6588,3793.0,3790.2,0.757]
["bitfinex","ETHUSD",1733439888678,0.55,3792.9,3790.2,0.757]
["bitfinex","ETHUSD",1733439888868,0.55,3792.7,3790.2,0.757]
["bitfinex","ETHUSD",1733439889770,0.55,3792.5,3790.2,0.757]
["bitfinex","ETHUSD",1733439890182,0.7864985,3792.5,3790.2,0.757]
["bitfinex","ETHUSD",1733439890403,1.6588,3791.9,3787.7,0.02638575]
["bitfinex","ETHUSD",1733439890582,0.55,3791.6,3789.6,0.757]
["bitfinex","ETHUSD",1733439890788,0.55,3791.2,3787.2,0.757]
["bitfinex","ETHUSD",1733439891001,3.318,3791.0,3787.2,0.757]
["bitfinex","ETHUSD",1733439891177,0.21529925,3792.6,3787.2,0.757]
["bitfinex","ETHUSD",1733439891178,0.55,3790.3,3787.2,0.757]
["bitfinex","ETHUSD",1733439891364,0.55,3790.1,3787.2,0.757]
["bitfinex","ETHUSD",1733439891811,1.6588,3790.0,3787.2,0.757]
["bitfinex","ETHUSD",1733439892014,0.55,3789.9,3787.2,0.757]
["bitfinex","ETHUSD",1733439892313,0.75,3789.9,3787.2,0.757]
["bitfinex","ETHUSD",1733439892669,0.55,3789.7,3787.2,0.757]
["bitfinex","ETHUSD",1733439893011,1.6588,3789.8,3787.2,0.757]
["bitfinex","ETHUSD",1733439893012,0.55,3789.3,3787.2,0.757]
["bitfinex","ETHUSD",1733439893680,1.6588,3789.2,3784.7,0.757]
["bitfinex","ETHUSD",1733439893881,1.6588,3789.2,3785.3,0.757]
["bitfinex","ETHUSD",1733439893882,0.55,3789.1,3785.3,0.757]
["bitfinex","ETHUSD",1733439894083,0.55,3788.9,3785.3,0.757]
["bitfinex","ETHUSD",1733439894306,0.55,3788.7,3785.3,0.757]
["bitfinex","ETHUSD",1733439894912,0.55,3788.7,3785.6,0.757]
["bitfinex","ETHUSD",1733439895220,1.6588,3788.8,3785.6,0.757]
["bitfinex","ETHUSD",1733439895904,1.6588,3788.8,3785.7,4.0]
["bitfinex","ETHUSD",1733439896116,0.193468,3788.7,3785.7,4.0]
["bitfinex","ETHUSD",1733439896407,0.55,3788.6,3785.8,0.757]
["bitfinex","ETHUSD",1733439897212,0.193468,3788.7,3785.8,0.757]
["bitfinex","ETHUSD",1733439897917,1.6588,3788.6,3785.8,0.757]
["bitfinex","ETHUSD",1733439898630,0.193468,3788.7,3785.8,0.757]
["bitfinex","ETHUSD",1733439898835,0.27588,3789.0,3785.8,0.757]
["bitfinex","ETHUSD",1733439899805,0.27588,3789.0,3786.0,0.757]
["bitfinex","ETHUSD",1733439900499,0.27588,3789.0,3785.9,4.0]
["bitfinex","ETHUSD",1733439900500,0.27588,3789.0,3786.1,0.757]
["bitfinex","ETHUSD",1733439900701,1.6588,3788.9,3786.1,0.757]
["bitfinex","ETHUSD",1733439900903,1.44914944,3788.8,3786.1,4.757]
["bitfinex","ETHUSD",1733439901135,0.55,3788.6,3786.1,4.757]
["bitfinex","ETHUSD",1733439901835,2.41078504,3788.5,3786.1,0.757]
["bitfinex","ETHUSD",1733439902047,0.2,3788.3,3786.1,0.757]
["bitfinex","ETHUSD",1733439902207,1.64426393,3788.2,3786.1,0.757]
["bitfinex","ETHUSD",1733439902413,1.09975681,3788.3,3786.1,0.757]
["bitfinex","ETHUSD",1733439902414,1.09426393,3787.9,3786.1,0.757]
["bitfinex","ETHUSD",1733439902594,0.55,3787.7,3786.1,0.20878462]
["bitfinex","ETHUSD",1733439902794,0.90027956,3787.6,3786.1,0.20878462]
["bitfinex","ETHUSD",1733439902994,1.09426393,3787.5,3783.2,0.02641727]
["bitfinex","ETHUSD",1733439903199,1.45034273,3787.4,3783.7,4.0]
["bitfinex","ETHUSD",1733439903413,0.99226769,3787.4,3783.8,0.4]
["bitfinex","ETHUSD",1733439903627,1.5677,3787.1,3783.8,0.4]
["bitfinex","ETHUSD",1733439903946,0.55,3787.0,3783.8,0.4]
["bitfinex","ETHUSD",1733439904112,0.55,3787.0,3784.0,4.0]
["bitfinex","ETHUSD",1733439904438,0.55,3786.8,3784.0,4.0]
["bitfinex","ETHUSD",1733439905019,0.55,3787.0,3784.0,4.0]
["bitfinex","ETHUSD",1733439906101,2.54530479,3787.0,3784.0,4.0]
["bitfinex","ETHUSD",1733439906332,0.55,3786.8,3784.0,4.0]
["bitfinex","ETHUSD",1733439906527,1.4508268,3786.8,3784.0,4.0]
["bitfinex","ETHUSD",1733439906799,0.55,3786.4,3784.0,4.0]
["bitfinex","ETHUSD",1733439906994,0.55,3786.0,3782.3,4.0]
["bitfinex","ETHUSD",1733439907194,1.64426393,3786.0,3782.3,4.0]
["bitfinex","ETHUSD",1733439907539,0.55,3785.8,3782.3,4.0]
["bitfinex","ETHUSD",1733439907747,0.90070078,3785.8,3782.3,4.0]
["bitfinex","ETHUSD",1733439907891,2.37219647,3785.7,3782.3,4.0]
["bitfinex","ETHUSD",1733439908096,1.64426393,3785.5,3782.3,4.0]
["bitfinex","ETHUSD",1733439908330,0.55,3785.3,3782.3,4.0]
["bitfinex","ETHUSD",1733439908706,1.84426393,3785.5,3782.3,4.0]
["bitfinex","ETHUSD",1733439908938,0.55,3785.3,3782.3,4.0]
["bitfinex","ETHUSD",1733439909110,2.54428321,3785.3,3782.3,4.0]
["bitfinex","ETHUSD",1733439909312,0.55,3785.1,3782.3,4.0]
["bitfinex","ETHUSD",1733439910272,1.64426393,3784.9,3780.3,0.02643968]
["bitfinex","ETHUSD",1733439910430,1.5677,3785.0,3780.5,3.34]
["bitfinex","ETHUSD",1733439910431,0.55,3784.7,3780.5,3.34]
["bitfinex","ETHUSD",1733439911062,0.50533598,3784.8,3780.7,0.1]
["bitfinex","ETHUSD",1733439911260,0.50533598,3784.8,3781.8,0.1]
["bitfinex","ETHUSD",1733439911488,0.25449647,3785.7,3782.0,0.1]
["bitfinex","ETHUSD",1733439911646,0.25449647,3785.7,3781.9,0.02642993]
["bitfinex","ETHUSD",1733439911647,1.5677,3786.6,3782.2,0.1]
["bitfinex","ETHUSD",1733439911847,1.5677,3786.6,3782.4,0.1]
["bitfinex","ETHUSD",1733439912073,1.5677,3786.6,3782.3,0.026427]
["bitfinex","ETHUSD",1733439912074,1.77421,3786.1,3782.6,0.1]
["bitfinex","ETHUSD",1733439912376,1.6413959,3787.6,3780.6,6.2985792]
["bitfinex","ETHUSD",1733439912377,1.09426393,3788.2,3783.4,0.1]
["bitfinex","ETHUSD",1733439912581,0.27356598,3788.1,3783.9,0.1]
["bitfinex","ETHUSD",1733439912739,0.27356598,3788.1,3784.1,0.1]
["bitfinex","ETHUSD",1733439912936,18.797704,3788.6,3784.2,0.02641427]
["bitfinex","ETHUSD",1733439913176,1.055604,3788.6,3784.2,0.02641427]
["bitfinex","ETHUSD",1733439913481,1.055604,3788.6,3784.6,3.33]
["bitfinex","ETHUSD",1733439913781,1.055604,3788.6,3784.7,0.3594104]
["bitfinex","ETHUSD",1733439914365,1.5677,3788.5,3784.7,3.33]
["bitfinex","ETHUSD",1733439914531,1.5677,3788.3,3784.7,3.33]
["bitfinex","ETHUSD",1733439914735,0.2,3788.0,3784.7,3.33]
["bitfinex","ETHUSD",1733439914948,1.29426393,3788.0,3784.7,3.33]
["bitfinex","ETHUSD",1733439915290,1.99105775,3787.9,3784.7,3.33]
["bitfinex","ETHUSD",1733439915444,0.55,3787.4,3784.7,3.33]
["bitfinex","ETHUSD",1733439915647,0.75,3787.4,3784.7,3.33]
["bitfinex","ETHUSD",1733439915845,2.1177,3787.1,3782.0,0.02642448]
["bitfinex","ETHUSD",1733439916049,1.5677,3786.8,3782.3,3.33]
["bitfinex","ETHUSD",1733439916297,0.75,3786.7,3782.3,3.33]
["bitfinex","ETHUSD",1733439916498,0.55,3786.5,3782.3,3.33]
["bitfinex","ETHUSD",1733439916644,0.75,3786.5,3782.3,3.33]
["bitfinex","ETHUSD",1733439916844,0.55,3786.3,3782.4,0.333]
["bitfinex","ETHUSD",1733439917248,1.6463,3786.2,3782.4,0.333]
["bitfinex","ETHUSD",1733439917453,2.1963,3785.9,3782.4,0.333]
["bitfinex","ETHUSD",1733439918090,2.43273608,3785.9,3782.4,0.333]
["bitfinex","ETHUSD",1733439918496,0.23643608,3785.8,3782.5,0.02643052]
["bitfinex","ETHUSD",1733439918701,0.37829773,3786.5,3782.5,0.02643052]
["bitfinex","ETHUSD",1733439918702,0.23685343,3786.5,3782.6,0.36894305]
["bitfinex","ETHUSD",1733439918853,2.18937684,3787.1,3782.6,0.36894305]
["bitfinex","ETHUSD",1733439918854,0.47862343,3787.0,3782.7,0.02642214]
["bitfinex","ETHUSD",1733439919053,0.24177,3787.0,3782.7,0.02642214]
["bitfinex","ETHUSD",1733439919259,0.24177,3787.0,3782.6,0.36894305]
["bitfinex","ETHUSD",1733439919466,0.188807,3786.9,3782.7,0.02642559]
["bitfinex","ETHUSD",1733439919670,0.188807,3786.9,3782.6,0.36894305]
["bitfinex","ETHUSD",1733439919865,0.55,3786.8,3782.6,0.36894305]
["bitfinex","ETHUSD",1733439920292,0.58425074,3786.9,3782.7,0.02642912]
["bitfinex","ETHUSD",1733439920492,0.188807,3786.9,3782.7,0.02642912]
["bitfinex","ETHUSD",1733439920704,0.2709587,3786.8,3782.9,0.1]
["bitfinex","ETHUSD",1733439920867,0.2709587,3786.8,3783.0,0.02641989]
["bitfinex","ETHUSD",1733439921101,2.04242089,3787.6,3783.0,0.02641989]
["bitfinex","ETHUSD",1733439921269,0.39612089,3787.3,3783.0,0.02641989]
["bitfinex","ETHUSD",1733439921499,0.23767253,3787.5,3783.0,0.02641989]
["bitfinex","ETHUSD",1733439921500,0.63379342,3787.5,3783.0,0.02641989]
["bitfinex","ETHUSD",1733439921703,0.22800934,3787.4,3783.0,0.02641989]
["bitfinex","ETHUSD",1733439922111,0.22800934,3787.4,3783.5,0.2]
["bitfinex","ETHUSD",1733439922398,1.6463,3788.2,3783.5,0.2]
["bitfinex","ETHUSD",1733439922399,0.63379342,3788.1,3783.6,0.12641388]
["bitfinex","ETHUSD",1733439922603,0.23767253,3788.0,3784.0,0.1]
["bitfinex","ETHUSD",1733439922765,0.22800934,3788.0,3784.1,0.02641201]
["bitfinex","ETHUSD",1733439923113,0.23767253,3788.2,3784.1,0.02641201]
["bitfinex","ETHUSD",1733439923420,0.23767253,3788.5,3784.1,0.02641201]
["bitfinex","ETHUSD",1733439923569,0.63379342,3788.5,3784.1,0.02641201]
["bitfinex","ETHUSD",1733439923767,0.23767253,3788.4,3784.1,0.02641201]
["bitfinex","ETHUSD",1733439923965,0.40661227,3788.3,3783.5,2.89441353]
["bitfinex","ETHUSD",1733439924275,0.16893974,3788.3,3784.0,0.1]
["bitfinex","ETHUSD",1733439924483,0.40661227,3788.3,3784.1,0.02641325]
["bitfinex","ETHUSD",1733439924945,0.63379342,3788.2,3784.1,0.02641325]
["bitfinex","ETHUSD",1733439925085,1.6463,3788.0,3784.1,0.02641325]
["bitfinex","ETHUSD",1733439925288,1.07068187,3787.9,3783.5,0.02641574]
["bitfinex","ETHUSD",1733439925518,0.23767253,3787.8,3782.9,0.02641984]
["bitfinex","ETHUSD",1733439925687,0.78767253,3787.7,3782.9,0.02641984]
["bitfinex","ETHUSD",1733439926012,0.78767253,3787.6,3782.9,0.02641984]
["bitfinex","ETHUSD",1733439926344,0.55,3787.4,3782.9,0.02641984]
["bitfinex","ETHUSD",1733439926489,0.55,3787.4,3782.9,0.02642571]
["bitfinex","ETHUSD",1733439926687,0.55,3787.2,3782.7,0.02642562]
["bitfinex","ETHUSD",1733439926893,0.94612089,3787.0,3782.7,0.02642562]
["bitfinex","ETHUSD",1733439927095,0.55,3786.8,3782.7,0.02642562]
["bitfinex","ETHUSD",1733439927297,0.55,3786.6,3782.7,0.02642562]
["bitfinex","ETHUSD",1733439927507,0.78767253,3786.6,3782.6,0.36894305]
["bitfinex","ETHUSD",1733439927739,0.55,3786.4,3782.6,0.36894305]
["bitfinex","ETHUSD",1733439928030,0.55,3786.2,3782.6,0.36894305]
["bitfinex","ETHUSD",1733439928227,0.55,3786.0,3782.6,0.36894305]
["bitfinex","ETHUSD",1733439928436,1.6463,3785.7,3782.3,3.33]
["bitfinex","ETHUSD",1733439928642,0.55,3785.6,3782.3,3.33]
["bitfinex","ETHUSD",1733439928853,1.88440491,3785.5,3782.3,3.33]
["bitfinex","ETHUSD",1733439929151,1.6463,3785.3,3782.3,3.33]
["bitfinex","ETHUSD",1733439929457,1.6463,3784.9,3780.1,0.0264387]
["bitfinex","ETHUSD",1733439929749,0.39645207,3784.3,3779.2,0.15761113]
["bitfinex","ETHUSD",1733439929949,1.6463,3784.2,3779.2,0.0264463]
["bitfinex","ETHUSD",1733439930113,0.23810491,3784.1,3779.2,0.0264463]
["bitfinex","ETHUSD",1733439930449,0.80751326,3784.0,3779.2,0.0264463]
["bitfinex","ETHUSD",1733439930745,1.51798482,3783.9,3779.3,0.02644831]
["bitfinex","ETHUSD",1733439930955,0.55,3783.7,3779.3,0.02644831]
["bitfinex","ETHUSD",1733439931243,0.38096786,3783.9,3778.4,1.14306286]
["bitfinex","ETHUSD",1733439931244,0.55,3783.5,3778.8,0.0264483]
["bitfinex","ETHUSD",1733439931403,0.55,3783.3,3778.8,0.0264483]
["bitfinex","ETHUSD",1733439931603,0.55,3783.1,3778.9,0.35897426]
["bitfinex","ETHUSD",1733439931813,0.55,3783.1,3779.0,0.0264497]
["bitfinex","ETHUSD",1733439932016,0.55,3783.3,3779.0,0.0264497]
["bitfinex","ETHUSD",1733439932313,0.16636723,3783.8,3778.5,0.36692089]
["bitfinex","ETHUSD",1733439932314,0.55,3782.1,3778.5,0.36692089]
["bitfinex","ETHUSD",1733439932516,0.55,3782.1,3778.2,0.162246]
["bitfinex","ETHUSD",1733439932709,0.55,3781.8,3778.2,0.162246]
["bitfinex","ETHUSD",1733439932910,0.78810491,3781.8,3778.2,0.162246]
["bitfinex","ETHUSD",1733439933110,0.55,3781.6,3778.2,0.162246]
["bitfinex","ETHUSD",1733439933952,0.55,3781.6,3778.3,0.0264572]
["bitfinex","ETHUSD",1733439934554,2.4324,3783.0,3778.3,0.0264572]
["bitfinex","ETHUSD",1733439934555,0.23689264,3782.4,3778.5,0.3]
["bitfinex","ETHUSD",1733439934738,0.23696027,3783.0,3778.8,0.1]
["bitfinex","ETHUSD",1733439934924,0.17372603,3782.9,3779.0,0.3]
["bitfinex","ETHUSD",1733439935257,0.23696027,3783.5,3779.7,0.2]
["bitfinex","ETHUSD",1733439935419,0.237065,3784.3,3779.9,0.2]
["bitfinex","ETHUSD",1733439935617,0.237065,3784.3,3780.0,0.02643888]
["bitfinex","ETHUSD",1733439935823,0.237065,3784.6,3780.0,0.02643888]
["bitfinex","ETHUSD",1733439936133,0.16318485,3784.5,3780.0,0.02643888]
["bitfinex","ETHUSD",1733439936328,0.1363456,3784.9,3780.0,0.02643888]
["bitfinex","ETHUSD",1733439936528,0.1363456,3784.9,3780.1,0.1]
["bitfinex","ETHUSD",1733439936734,1.98832651,3784.8,3780.2,0.0264389]
["bitfinex","ETHUSD",1733439936905,0.90062335,3784.7,3780.2,0.0264389]
["bitfinex","ETHUSD",1733439937251,0.23617371,3784.6,3780.2,0.0264389]
["bitfinex","ETHUSD",1733439937705,0.23617371,3784.6,3780.3,0.02643945]
["bitfinex","ETHUSD",1733439938142,0.23617371,3784.6,3779.8,0.02644149]
["bitfinex","ETHUSD",1733439938359,1.63770316,3784.5,3779.8,0.02644149]
["bitfinex","ETHUSD",1733439938507,1.63770316,3784.3,3779.6,0.0264422]
["bitfinex","ETHUSD",1733439938704,1.63770316,3784.1,3778.9,0.02644607]
["bitfinex","ETHUSD",1733439939049,0.55,3783.7,3779.3,0.3]
["bitfinex","ETHUSD",1733439939258,0.55,3783.7,3779.6,0.1]
["bitfinex","ETHUSD",1733439939557,3.4823979,3784.4,3779.4,0.0264423]
["bitfinex","ETHUSD",1733439939558,0.35054316,3784.4,3780.1,0.1]
["bitfinex","ETHUSD",1733439939735,1.32387687,3784.6,3778.8,0.2811049]
["bitfinex","ETHUSD",1733439939736,0.23617371,3784.6,3780.3,0.3]
["bitfinex","ETHUSD",1733439939906,0.23617371,3784.6,3780.5,0.1]
["bitfinex","ETHUSD",1733439940111,0.9012601,3784.5,3780.4,0.02643516]
["bitfinex","ETHUSD",1733439940305,1.98901616,3784.4,3778.9,0.02643516]
["bitfinex","ETHUSD",1733439940556,0.23740052,3784.7,3778.9,0.02643516]
["bitfinex","ETHUSD",1733439940557,1.08770316,3783.9,3779.1,0.1]
["bitfinex","ETHUSD",1733439940751,3.43712693,3784.3,3779.1,0.1]
["bitfinex","ETHUSD",1733439940752,0.23740052,3784.0,3779.2,0.02644472]
["bitfinex","ETHUSD",1733439941048,0.23732592,3784.1,3779.2,0.02644472]
["bitfinex","ETHUSD",1733439941258,0.9014699,3784.0,3779.3,0.1]
["bitfinex","ETHUSD",1733439941418,0.9014699,3784.0,3779.2,2.79444472]
["bitfinex","ETHUSD",1733439941419,0.80391731,3783.9,3779.4,0.33588777]
["bitfinex","ETHUSD",1733439941857,0.80391731,3783.9,3779.4,0.0264433]
["bitfinex","ETHUSD",1733439942508,0.80391731,3783.9,3779.5,0.02644331]
["bitfinex","ETHUSD",1733439943348,0.55,3783.7,3779.5,0.02644331]
["bitfinex","ETHUSD",1733439943648,0.55,3783.8,3779.0,0.02644461]
["bitfinex","ETHUSD",1733439943947,1.60683,3783.6,3779.0,0.02644461]
["bitfinex","ETHUSD",1733439944133,0.55,3783.4,3779.0,0.02644461]
["bitfinex","ETHUSD",1733439945011,0.55,3783.4,3779.1,0.1]
["bitfinex","ETHUSD",1733439945245,0.55,3783.4,3779.2,0.02644419]
["bitfinex","ETHUSD",1733439945738,0.55,3783.4,3779.2,2.79444419]
["bitfinex","ETHUSD",1733439947359,0.55,3783.4,3779.2,0.02644419]
["bitfinex","ETHUSD",1733439947527,0.55,3783.2,3779.2,0.02644419]
["bitfinex","ETHUSD",1733439949109,0.18814262,3783.3,3779.3,0.2]
["bitfinex","ETHUSD",1733439949339,0.18814262,3783.3,3779.5,0.2]
["bitfinex","ETHUSD",1733439949545,0.18814262,3783.3,3779.9,0.2]
["bitfinex","ETHUSD",1733439949714,0.18814262,3783.3,3780.0,2.79443728]
["bitfinex","ETHUSD",1733439949911,0.18814262,3783.3,3780.1,0.30944373]
["bitfinex","ETHUSD",1733439950109,0.18814262,3783.3,3780.2,0.02643754]
["bitfinex","ETHUSD",1733439950357,1.09156511,3785.1,3780.2,0.12643754]
["bitfinex","ETHUSD",1733439950653,4.33581279,3785.6,3780.2,0.12643754]
["bitfinex","ETHUSD",1733439950654,1.09156511,3785.4,3780.8,0.263]
["bitfinex","ETHUSD",1733439950958,1.056428,3783.8,3780.9,0.026432]
["bitfinex","ETHUSD",1733439951343,1.056428,3783.8,3780.9,0.026432]
["bitfinex","ETHUSD",1733439951717,0.55,3785.4,3781.0,3.031]
["bitfinex","ETHUSD",1733439951940,1.606342,3785.4,3781.1,0.02643439]
["bitfinex","ETHUSD",1733439952142,1.84411605,3785.4,3781.1,0.02643439]
["bitfinex","ETHUSD",1733439952354,1.09156511,3785.2,3781.0,0.2894343]
["bitfinex","ETHUSD",1733439952555,0.55,3784.9,3781.1,0.33631775]
["bitfinex","ETHUSD",1733439952764,1.64156511,3784.7,3780.2,0.02643885]
["bitfinex","ETHUSD",1733439953054,0.55,3784.5,3780.2,0.02643885]
["bitfinex","ETHUSD",1733439953217,0.90297134,3784.4,3780.2,0.02643885]
["bitfinex","ETHUSD",1733439953413,0.55,3784.2,3779.7,0.263]
["bitfinex","ETHUSD",1733439953638,0.55,3784.0,3779.9,3.031]
["bitfinex","ETHUSD",1733439953853,0.55,3784.0,3780.0,0.0264422]
["bitfinex","ETHUSD",1733439954330,1.64156511,3784.3,3780.0,0.0264422]
["bitfinex","ETHUSD",1733439954539,0.55,3784.1,3779.5,0.263]
["bitfinex","ETHUSD",1733439954822,0.55,3784.1,3779.6,0.02644337]
["bitfinex","ETHUSD",1733439955056,0.55,3784.1,3779.2,0.02644449]
["bitfinex","ETHUSD",1733439955057,2.768,3783.7,3779.2,0.02644449]
["bitfinex","ETHUSD",1733439955365,3.85956511,3782.9,3778.3,0.02645083]
["bitfinex","ETHUSD",1733439955566,0.55,3782.5,3778.0,0.026457]
["bitfinex","ETHUSD",1733439955781,0.63638254,3782.4,3778.0,0.026457]
["bitfinex","ETHUSD",1733439955950,0.55,3782.1,3778.0,0.026457]
["bitfinex","ETHUSD",1733439956309,1.09156511,3781.6,3776.9,0.02645887]
["bitfinex","ETHUSD",1733439956607,0.39773909,3781.1,3776.9,0.02645887]
["bitfinex","ETHUSD",1733439956784,3.15704536,3781.8,3776.9,0.02645887]
["bitfinex","ETHUSD",1733439956785,0.55,3781.0,3776.9,0.02645887]
["bitfinex","ETHUSD",1733439956987,0.55,3781.3,3776.9,0.02645887]
["bitfinex","ETHUSD",1733439957300,0.78878208,3781.5,3776.9,0.02645887]
["bitfinex","ETHUSD",1733439958393,0.55,3781.3,3776.9,0.02645887]
["bitfinex","ETHUSD",1733439958599,0.55,3781.1,3776.9,0.02645887]
["bitfinex","ETHUSD",1733439958825,0.55,3780.9,3776.9,0.02645887]
["bitfinex","ETHUSD",1733439959027,0.55,3780.7,3777.3,0.28002003]
["bitfinex","ETHUSD",1733439959229,0.55,3780.7,3777.4,0.02645927]
["bitfinex","ETHUSD",1733439959784,0.55,3780.7,3776.8,0.28002003]
["bitfinex","ETHUSD",1733439960128,0.55,3780.7,3776.9,0.02646174]
["bitfinex","ETHUSD",1733439960333,0.23912547,3780.6,3776.9,0.02646174]
["bitfinex","ETHUSD",1733439960627,0.55,3780.5,3776.9,0.02646174]
["bitfinex","ETHUSD",1733439961915,0.55,3780.5,3776.1,0.02646598]
["bitfinex","ETHUSD",1733439962115,0.55,3780.3,3775.9,0.02647005]
["bitfinex","ETHUSD",1733439962328,0.55,3780.3,3775.3,0.02647175]
["bitfinex","ETHUSD",1733439962329,0.55,3780.1,3775.3,0.02647175]
["bitfinex","ETHUSD",1733439962512,0.39819358,3779.8,3775.4,0.28002003]
["bitfinex","ETHUSD",1733439962691,0.39819358,3779.6,3775.4,0.28002003]
["bitfinex","ETHUSD",1733439962891,0.55,3779.3,3775.4,0.28002003]
["bitfinex","ETHUSD",1733439963091,0.55,3779.1,3775.4,0.28002003]
["bitfinex","ETHUSD",1733439963291,0.55,3778.9,3775.4,0.28002003]
["bitfinex","ETHUSD",1733439963539,0.55,3778.7,3774.9,0.005]
["bitfinex","ETHUSD",1733439963731,1.86716709,3778.6,3774.9,0.005]
["bitfinex","ETHUSD",1733439963934,1.06992831,3778.5,3774.9,0.005]
["bitfinex","ETHUSD",1733439964134,0.90181463,3778.4,3774.9,0.005]
["bitfinex","ETHUSD",1733439964296,0.55,3778.0,3774.9,0.005]
["bitfinex","ETHUSD",1733439964496,0.94744515,3778.0,3774.9,0.005]
["bitfinex","ETHUSD",1733439964736,0.55,3777.8,3774.9,0.005]
["bitfinex","ETHUSD",1733439965094,0.55,3777.9,3774.9,0.005]
["bitfinex","ETHUSD",1733439965293,0.43949182,3778.1,3774.9,0.005]
["bitfinex","ETHUSD",1733439965534,0.28146122,3778.5,3775.0,0.28002003]
["bitfinex","ETHUSD",1733439965688,0.28146122,3778.5,3775.1,0.02647722]
["bitfinex","ETHUSD",1733439965891,0.23846709,3779.5,3775.2,0.28002003]
["bitfinex","ETHUSD",1733439966207,0.23846709,3780.0,3775.5,0.55]
["bitfinex","ETHUSD",1733439966406,1.6287,3780.7,3774.9,0.005]
["bitfinex","ETHUSD",1733439966407,0.39744515,3780.7,3775.9,0.2]
["bitfinex","ETHUSD",1733439966608,0.23846709,3781.1,3776.4,0.55]
["bitfinex","ETHUSD",1733439966824,0.78505245,3781.2,3776.8,0.1]
["bitfinex","ETHUSD",1733439967023,0.62001443,3781.2,3776.9,0.30648048]
["bitfinex","ETHUSD",1733439967207,1.6287,3782.0,3776.9,0.30648048]
["bitfinex","ETHUSD",1733439967208,0.39744515,3781.8,3776.9,0.30648048]
["bitfinex","ETHUSD",1733439967420,0.23846709,3781.8,3776.9,0.30648048]
["bitfinex","ETHUSD",1733439967753,0.23846709,3781.7,3776.9,0.30648048]
["bitfinex","ETHUSD",1733439968453,0.63591224,3781.9,3776.9,0.30648048]
["bitfinex","ETHUSD",1733439968649,2.02614515,3782.0,3777.0,0.1]
["bitfinex","ETHUSD",1733439968853,0.23846709,3781.9,3777.1,0.02646095]
["bitfinex","ETHUSD",1733439969144,0.39744515,3781.6,3777.1,0.02646095]
["bitfinex","ETHUSD",1733439969364,0.39744515,3781.7,3777.1,0.02646095]
["bitfinex","ETHUSD",1733439969512,0.63591224,3781.6,3777.1,0.02646095]
["bitfinex","ETHUSD",1733439969712,0.63591224,3781.5,3776.6,0.28002003]
["bitfinex","ETHUSD",1733439969919,0.63591224,3781.7,3776.7,0.0264624]
["bitfinex","ETHUSD",1733439970125,15.0,3777.0,3776.8,0.28002003]
["bitfinex","ETHUSD",1733439971056,15.0,3777.0,3776.4,0.28002003]
["bitfinex","ETHUSD",1733439971263,15.0,3777.0,3776.2,0.02646984]
["bitfinex","ETHUSD",1733439971411,15.0,3777.0,3775.7,0.28002003]
["bitfinex","ETHUSD",1733439971617,15.0,3777.0,3775.8,0.0264731]
["bitfinex","ETHUSD",1733439972113,15.0,3777.0,3775.3,0.02647384]
["bitfinex","ETHUSD",1733439973054,15.0,3777.0,3775.4,0.28002003]
["bitfinex","ETHUSD",1733439973359,15.0,3777.0,3775.5,0.02647281]
["bitfinex","ETHUSD",1733439973566,16.5,3777.0,3775.5,0.02647281]
["bitfinex","ETHUSD",1733439973712,16.5,3777.0,3775.1,0.02647282]
["bitfinex","ETHUSD",1733439974327,15.0,3777.0,3775.1,0.02647282]
["bitfinex","ETHUSD",1733439974819,0.55,3776.9,3775.2,0.02647623]
["bitfinex","ETHUSD",1733439975455,15.0,3777.0,3775.2,0.02647623]
["bitfinex","ETHUSD",1733439975640,15.0,3777.0,3775.3,0.02647624]
["bitfinex","ETHUSD",1733439976224,16.5,3777.0,3775.3,0.02647624]
["bitfinex","ETHUSD",1733439976415,0.55,3776.9,3775.3,0.02647624]
["bitfinex","ETHUSD",1733439976619,0.55,3776.9,3774.9,0.03147702]
["bitfinex","ETHUSD",1733439976934,0.55,3776.9,3775.1,4.0]
["bitfinex","ETHUSD",1733439977129,0.55,3776.7,3775.2,0.4031477]
["bitfinex","ETHUSD",1733439977531,0.55,3776.9,3775.2,0.4031477]
["bitfinex","ETHUSD",1733439977730,0.55,3776.9,3775.1,4.0]
["bitfinex","ETHUSD",1733439978923,0.55,3776.9,3774.9,0.005]
["bitfinex","ETHUSD",1733439979222,0.78712315,3776.9,3774.9,0.005]
["bitfinex","ETHUSD",1733439979431,0.55,3776.7,3774.9,0.005]
["bitfinex","ETHUSD",1733439979624,0.55,3776.5,3774.9,0.005]
["bitfinex","ETHUSD",1733439979850,2.0914,3776.5,3774.9,0.005]
["bitfinex","ETHUSD",1733439980166,0.55,3776.3,3774.9,0.005]
["bitfinex","ETHUSD",1733439981532,0.23285232,3776.4,3774.9,0.005]
["bitfinex","ETHUSD",1733439981786,1.5414,3777.2,3774.9,0.005]
["bitfinex","ETHUSD",1733439982470,15.0,3777.0,3774.9,0.03148331]
["bitfinex","ETHUSD",1733439982674,15.0,3777.0,3775.0,4.0]
["bitfinex","ETHUSD",1733439982980,15.0,3777.0,3775.1,0.02648014]
["bitfinex","ETHUSD",1733439983182,15.0,3777.0,3775.3,0.55]
["bitfinex","ETHUSD",1733439983359,15.0,3777.0,3775.4,0.02647322]
["bitfinex","ETHUSD",1733439983674,15.0,3777.0,3775.8,0.55]
["bitfinex","ETHUSD",1733439983886,15.0,3777.0,3775.9,0.02647358]
["bitfinex","ETHUSD",1733439984073,15.0,3777.0,3775.8,0.57647358]
["bitfinex","ETHUSD",1733439984273,15.0,3777.0,3775.7,4.0]
["bitfinex","ETHUSD",1733439984274,15.0,3777.0,3776.0,0.57647498]
["bitfinex","ETHUSD",1733439984789,15.0,3777.0,3776.2,0.55]
["bitfinex","ETHUSD",1733439985041,15.0,3777.0,3776.3,0.0264702]
["bitfinex","ETHUSD",1733439985665,15.0,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1733439985875,15.0,3777.0,3776.3,4.0]
["bitfinex","ETHUSD",1733439991752,15.0,3777.0,3776.4,0.57647206]
["bitfinex","ETHUSD",1733439991992,15.0,3777.0,3776.9,0.55]
["bitfinex","ETHUSD",1733439992153,14.97353185,3777.0,3776.9,0.55]
["bitfinex","ETHUSD",1733439992356,14.97353185,3777.0,3776.9,9.39511988]
["bitfinex","ETHUSD",1733439992553,14.97353185,3777.0,3776.9,10.31816421]
["bitfinex","ETHUSD",1733439992792,14.97353185,3777.0,3776.4,4.24987922]
["bitfinex","ETHUSD",1733439992994,14.97353185,3777.0,3776.9,3.93]
["bitfinex","ETHUSD",1733439996471,14.97353185,3777.0,3775.6,4.0]
["bitfinex","ETHUSD",1733439996998,0.02645499,3776.9,3775.6,4.0]
["bitfinex","ETHUSD",1733439997501,0.57645499,3776.9,3775.6,4.0]
["bitfinex","ETHUSD",1733439997790,1.71641868,3776.8,3775.6,4.0]
["bitfinex","ETHUSD",1733439998005,0.02645499,3776.7,3775.6,4.0]
["bitfinex","ETHUSD",1733439998200,1.6142,3776.6,3775.6,4.0]
["bitfinex","ETHUSD",1733439998357,1.6142,3776.6,3774.2,0.22837458]
["bitfinex","ETHUSD",1733439998358,8.74,3769.0,3767.6,0.05025]
["bitfinex","ETHUSD",1733439998558,1.6142,3770.7,3767.6,0.05025]
["bitfinex","ETHUSD",1733439998559,1.6142,3770.7,3767.6,1.66835]
["bitfinex","ETHUSD",1733439998787,0.55,3770.6,3767.7,0.01338869]
["bitfinex","ETHUSD",1733439998994,0.55,3770.4,3767.6,1.68172919]
["bitfinex","ETHUSD",1733439999198,0.55,3770.2,3767.6,1.68172919]
["bitfinex","ETHUSD",1733439999398,3.81515041,3768.1,3767.7,0.16817292]
["bitfinex","ETHUSD",1733439999706,9.04493757,3768.0,3767.8,2.233235]
["bitfinex","ETHUSD",1733439999856,7.38062969,3767.9,3767.7,0.18156824]
["bitfinex","ETHUSD",1733440000101,1.39955986,3768.5,3767.8,9.20676609]
["bitfinex","ETHUSD",1733440000300,6.29936984,3769.7,3768.0,2.775]
["bitfinex","ETHUSD",1733440000501,1.09221153,3769.1,3768.0,1.73355342]
["bitfinex","ETHUSD",1733440000759,0.97221153,3769.3,3768.2,0.69210684]
["bitfinex","ETHUSD",1733440001064,1.63814359,3769.5,3768.4,0.69050684]
["bitfinex","ETHUSD",1733440001201,3.2766346,3770.2,3768.3,1.20288828]
["bitfinex","ETHUSD",1733440001202,1.63814359,3770.0,3768.3,1.20288828]
["bitfinex","ETHUSD",1733440001404,1.63814359,3771.2,3768.4,11.886776]
["bitfinex","ETHUSD",1733440001635,1.63814359,3771.6,3768.6,0.55]
["bitfinex","ETHUSD",1733440001841,1.63814359,3771.8,3768.6,0.55]
["bitfinex","ETHUSD",1733440001998,1.63814359,3772.0,3768.6,0.55]
["bitfinex","ETHUSD",1733440002198,0.01197505,3772.2,3768.6,2.39]
["bitfinex","ETHUSD",1733440002797,0.98550393,3773.2,3768.8,1.86572257]
["bitfinex","ETHUSD",1733440003043,0.98550393,3773.2,3769.0,0.55]
["bitfinex","ETHUSD",1733440003342,0.98550393,3773.2,3769.1,1.84]
["bitfinex","ETHUSD",1733440003550,0.98550393,3773.2,3769.2,0.55]
["bitfinex","ETHUSD",1733440003841,0.98550393,3773.2,3769.4,3.325]
["bitfinex","ETHUSD",1733440004005,0.98550393,3773.2,3769.4,4.68995531]
["bitfinex","ETHUSD",1733440004206,0.98550393,3773.2,3769.7,1.84]
["bitfinex","ETHUSD",1733440004445,0.98550393,3773.2,3769.8,0.55]
["bitfinex","ETHUSD",1733440004807,1.6142,3774.6,3769.9,1.84]
["bitfinex","ETHUSD",1733440005009,1.6142,3775.4,3770.3,1.84]
["bitfinex","ETHUSD",1733440005325,0.34523436,3775.3,3770.6,2.4324]
["bitfinex","ETHUSD",1733440005525,0.34523436,3775.3,3770.7,0.55]
["bitfinex","ETHUSD",1733440006212,0.34523436,3775.3,3770.9,0.55]
["bitfinex","ETHUSD",1733440006600,0.34523436,3775.3,3770.9,3.70848823]
["bitfinex","ETHUSD",1733440006812,0.2,3776.0,3770.9,3.70848823]
["bitfinex","ETHUSD",1733440007421,0.2,3776.0,3770.9,6.35858823]
["bitfinex","ETHUSD",1733440007743,0.2,3776.0,3771.2,0.55]
["bitfinex","ETHUSD",1733440007947,0.2,3775.8,3771.4,0.55]
["bitfinex","ETHUSD",1733440008474,0.2,3768.4,3767.6,0.05025]
["bitfinex","ETHUSD",1733440008605,0.2,3769.2,3767.6,0.05025]
["bitfinex","ETHUSD",1733440008807,0.18053775,3769.2,3767.6,0.05025]
["bitfinex","ETHUSD",1733440009010,1.5722,3769.4,3767.6,0.05025]
["bitfinex","ETHUSD",1733440009348,0.75,3769.7,3767.7,0.5507]
["bitfinex","ETHUSD",1733440009666,0.2,3770.4,3767.7,0.5507]
["bitfinex","ETHUSD",1733440009823,0.55,3770.6,3767.7,0.5507]
["bitfinex","ETHUSD",1733440010162,0.2,3770.4,3767.7,0.5507]
["bitfinex","ETHUSD",1733440010361,0.55,3771.1,3767.7,0.5507]
["bitfinex","ETHUSD",1733440010513,0.23222,3771.0,3767.7,3.2039]
["bitfinex","ETHUSD",1733440011159,0.2,3771.4,3767.8,0.5507]
["bitfinex","ETHUSD",1733440011308,1.5722,3772.2,3767.8,0.5507]
["bitfinex","ETHUSD",1733440011309,0.2,3771.8,3767.8,0.5507]
["bitfinex","ETHUSD",1733440011531,0.2,3771.5,3767.9,0.8652547]
["bitfinex","ETHUSD",1733440011875,0.75,3771.8,3768.1,0.5507]
["bitfinex","ETHUSD",1733440012174,0.75,3771.8,3768.2,0.55]
["bitfinex","ETHUSD",1733440012548,0.2,3772.0,3768.4,0.55]
["bitfinex","ETHUSD",1733440012854,0.2,3771.8,3768.5,0.5507]
["bitfinex","ETHUSD",1733440013075,0.03314728,3771.7,3768.5,3.2043]
["bitfinex","ETHUSD",1733440013386,0.2,3771.8,3763.0,1.35559741]
["bitfinex","ETHUSD",1733440013529,0.23314602,3771.8,3763.4,1.41262897]
["bitfinex","ETHUSD",1733440013844,0.2,3771.8,3763.9,4.12659483]
["bitfinex","ETHUSD",1733440014034,0.58314724,3771.7,3764.5,1.32642965]
["bitfinex","ETHUSD",1733440014229,0.55,3771.5,3764.6,0.55]
["bitfinex","ETHUSD",1733440014427,0.58314724,3771.7,3764.6,0.55]
["bitfinex","ETHUSD",1733440014428,0.55,3771.7,3765.3,1.3805013]
["bitfinex","ETHUSD",1733440014645,0.55,3771.7,3765.5,2.14070102]
["bitfinex","ETHUSD",1733440015027,0.55,3771.9,3765.5,2.14070102]
["bitfinex","ETHUSD",1733440015235,0.15722,3772.1,3765.5,4.79640102]
["bitfinex","ETHUSD",1733440015434,0.2,3771.7,3765.5,4.53240102]
["bitfinex","ETHUSD",1733440015642,0.35722,3772.1,3765.9,1.34647541]
["bitfinex","ETHUSD",1733440015836,0.35722,3772.1,3766.0,1.30753184]
["bitfinex","ETHUSD",1733440016040,0.2,3771.5,3766.2,1.37500533]
["bitfinex","ETHUSD",1733440016342,0.2,3771.5,3766.4,1.87567815]
["bitfinex","ETHUSD",1733440016754,0.2,3771.5,3766.3,0.39030053]
["bitfinex","ETHUSD",1733440016755,0.2,3769.8,3766.3,0.39030053]
["bitfinex","ETHUSD",1733440016959,0.2,3768.9,3766.4,2.6551]
["bitfinex","ETHUSD",1733440017158,0.2,3769.0,3766.4,2.6551]
["bitfinex","ETHUSD",1733440017439,0.75,3769.1,3766.4,2.6551]
["bitfinex","ETHUSD",1733440017644,0.2,3769.5,3766.5,0.2670265]
["bitfinex","ETHUSD",1733440017885,0.2,3769.2,3766.5,0.2670265]
["bitfinex","ETHUSD",1733440018041,0.2,3769.7,3766.5,0.2670265]
["bitfinex","ETHUSD",1733440018242,0.2,3769.5,3766.6,0.29221265]
["bitfinex","ETHUSD",1733440018882,1.5478,3770.8,3766.6,2.94711265]
["bitfinex","ETHUSD",1733440018883,0.2,3770.0,3766.6,2.94711265]
["bitfinex","ETHUSD",1733440019087,0.2,3769.7,3766.7,0.55]
["bitfinex","ETHUSD",1733440019477,0.2,3769.8,3766.7,3.2048]
["bitfinex","ETHUSD",1733440019652,0.2,3769.9,3766.9,0.55]
["bitfinex","ETHUSD",1733440020055,0.2,3769.9,3766.9,3.2047]
["bitfinex","ETHUSD",1733440021165,0.2,3769.2,3766.9,2.6547]
["bitfinex","ETHUSD",1733440021363,0.2,3768.7,3766.9,2.6547]
["bitfinex","ETHUSD",1733440022290,0.2,3768.5,3766.9,2.6547]
["bitfinex","ETHUSD",1733440022651,0.2,3768.3,3766.9,2.6547]
["bitfinex","ETHUSD",1733440024297,0.2,3767.9,3766.9,2.6547]
["bitfinex","ETHUSD",1733440024452,0.2,3767.5,3766.9,2.6547]
["bitfinex","ETHUSD",1733440024655,0.2,3768.0,3764.9,0.13034206]
["bitfinex","ETHUSD",1733440024910,0.2,3766.6,3762.3,0.166713]
["bitfinex","ETHUSD",1733440025205,0.2,3766.0,3762.3,0.166713]
["bitfinex","ETHUSD",1733440025699,0.2,3766.0,3762.3,2.823313]
["bitfinex","ETHUSD",1733440026070,0.2,3766.9,3762.3,2.95257448]
["bitfinex","ETHUSD",1733440026269,1.597,3767.3,3762.3,2.95257448]
["bitfinex","ETHUSD",1733440026270,1.797,3767.3,3762.3,2.95257448]
["bitfinex","ETHUSD",1733440026499,0.2,3767.5,3762.3,2.95257448]
["bitfinex","ETHUSD",1733440026701,0.2,3767.8,3762.4,1.70401549]
["bitfinex","ETHUSD",1733440026905,0.2,3768.4,3762.5,1.30109833]
["bitfinex","ETHUSD",1733440027087,0.2,3768.4,3762.7,1.37441095]
["bitfinex","ETHUSD",1733440027290,0.2,3768.4,3762.7,4.03211095]
["bitfinex","ETHUSD",1733440027623,0.2,3768.4,3762.9,1.30146118]
["bitfinex","ETHUSD",1733440027913,0.2,3768.4,3763.1,1.31716246]
["bitfinex","ETHUSD",1733440028115,0.2,3768.4,3763.3,1.37186333]
["bitfinex","ETHUSD",1733440028323,0.2,3768.4,3763.4,0.55]
["bitfinex","ETHUSD",1733440028473,0.2,3767.3,3763.3,2.6572]
["bitfinex","ETHUSD",1733440028679,0.2,3766.7,3763.3,2.6572]
["bitfinex","ETHUSD",1733440028912,0.2,3766.2,3763.4,0.28439162]
["bitfinex","ETHUSD",1733440029097,0.2,3766.2,3763.4,2.94159162]
["bitfinex","ETHUSD",1733440029300,0.2,3766.4,3763.4,2.94159162]
["bitfinex","ETHUSD",1733440029678,0.2,3766.7,3763.4,2.94159162]
["bitfinex","ETHUSD",1733440030017,0.2,3766.7,3763.5,0.32623496]
["bitfinex","ETHUSD",1733440030268,0.2,3767.0,3763.5,2.98333496]
["bitfinex","ETHUSD",1733440030392,0.1597,3767.2,3763.6,0.34017684]
["bitfinex","ETHUSD",1733440030725,1.597,3767.3,3763.6,2.99717684]
["bitfinex","ETHUSD",1733440031028,0.2,3767.8,3763.7,0.55]
["bitfinex","ETHUSD",1733440031380,0.2,3767.8,3763.7,3.207]
["bitfinex","ETHUSD",1733440031581,0.2,3767.4,3763.7,3.207]
["bitfinex","ETHUSD",1733440031922,0.13317578,3768.0,3763.8,0.38734118]
["bitfinex","ETHUSD",1733440031923,0.2,3767.2,3763.8,0.38734118]
["bitfinex","ETHUSD",1733440032089,0.2,3767.5,3763.8,3.04424118]
["bitfinex","ETHUSD",1733440032424,0.2,3767.1,3763.9,0.3514224]
["bitfinex","ETHUSD",1733440032579,0.2,3767.5,3763.9,0.3514224]
["bitfinex","ETHUSD",1733440032930,0.2,3767.5,3763.9,3.0082224]
["bitfinex","ETHUSD",1733440033078,0.2,3767.5,3764.1,0.55]
["bitfinex","ETHUSD",1733440033279,0.2,3767.5,3764.1,3.2067]
["bitfinex","ETHUSD",1733440033503,0.2,3767.7,3764.1,3.2067]
["bitfinex","ETHUSD",1733440034219,0.2,3766.7,3764.1,2.6567]
["bitfinex","ETHUSD",1733440035227,1.6437,3766.0,3764.1,2.6567]
["bitfinex","ETHUSD",1733440035434,0.2,3766.4,3764.2,0.3029227]
["bitfinex","ETHUSD",1733440035787,0.2,3766.4,3764.2,2.9595227]
["bitfinex","ETHUSD",1733440036121,1.8437,3766.8,3764.2,2.9595227]
["bitfinex","ETHUSD",1733440036282,2.00807,3766.8,3764.3,0.29595227]
["bitfinex","ETHUSD",1733440036488,2.00807,3766.8,3764.3,2.95245227]
["bitfinex","ETHUSD",1733440037533,0.2,3766.6,3764.3,2.95245227]
["bitfinex","ETHUSD",1733440037743,0.2,3765.4,3764.3,2.6565]
["bitfinex","ETHUSD",1733440037955,0.2,3764.6,3764.3,2.6565]
["bitfinex","ETHUSD",1733440038249,0.2,3764.4,3764.3,0.69464253]
["bitfinex","ETHUSD",1733440038620,0.2,3763.1,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440038952,1.5669,3763.3,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440039245,0.2,3763.1,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440039466,0.2,3762.7,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440039609,1.7669,3762.5,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440039805,0.2,3763.0,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440040009,1.5669,3763.2,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440040344,0.2,3764.6,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440040546,0.23747181,3764.9,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440040547,0.2,3764.9,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440040710,0.2,3764.9,3762.4,0.15223512]
["bitfinex","ETHUSD",1733440040909,0.1,3765.9,3762.4,0.15223512]
["bitfinex","ETHUSD",1733440040910,0.2,3765.1,3762.5,0.6946]
["bitfinex","ETHUSD",1733440041139,0.2,3763.6,3762.4,0.15223512]
["bitfinex","ETHUSD",1733440041454,1.7669,3764.6,3762.4,0.15223512]
["bitfinex","ETHUSD",1733440041751,1.7669,3764.6,3762.5,0.6946]
["bitfinex","ETHUSD",1733440041903,0.2,3764.6,3762.5,0.6946]
["bitfinex","ETHUSD",1733440042342,0.2,3764.6,3762.5,3.3517]
["bitfinex","ETHUSD",1733440042554,0.2,3764.6,3762.6,0.36706481]
["bitfinex","ETHUSD",1733440042906,0.2,3764.2,3762.6,3.02476481]
["bitfinex","ETHUSD",1733440043206,0.2,3763.3,3762.6,3.02476481]
["bitfinex","ETHUSD",1733440043440,0.2,3762.9,3762.6,2.6577]
["bitfinex","ETHUSD",1733440043642,0.2,3762.7,3762.6,2.6577]
["bitfinex","ETHUSD",1733440045160,0.2,3763.2,3762.6,2.6577]
["bitfinex","ETHUSD",1733440045365,1.5669,3763.7,3762.7,0.26577]
["bitfinex","ETHUSD",1733440046071,0.2,3764.2,3762.7,0.26577]
["bitfinex","ETHUSD",1733440046245,0.2,3763.7,3762.7,0.26577]
["bitfinex","ETHUSD",1733440046576,0.2,3763.0,3762.6,2.6577]
["bitfinex","ETHUSD",1733440046795,0.2,3762.7,3762.6,2.6577]
["bitfinex","ETHUSD",1733440047674,0.3,3762.4,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440047876,0.48669,3762.4,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440048078,0.3,3762.4,3762.2,0.66103824]
["bitfinex","ETHUSD",1733440048582,0.3,3762.4,3761.0,0.005582]
["bitfinex","ETHUSD",1733440048583,0.2,3761.5,3761.0,0.005582]
["bitfinex","ETHUSD",1733440048750,0.2,3762.0,3761.0,0.005582]
["bitfinex","ETHUSD",1733440049096,0.2,3763.6,3761.1,12.674298]
["bitfinex","ETHUSD",1733440049249,0.2,3763.6,3761.2,1.267988]
["bitfinex","ETHUSD",1733440049590,0.2,3764.0,3761.3,1.5737]
["bitfinex","ETHUSD",1733440049903,0.2,3764.2,3761.6,0.55]
["bitfinex","ETHUSD",1733440050050,0.1,3765.1,3761.2,1.267988]
["bitfinex","ETHUSD",1733440050051,0.2,3765.1,3761.8,0.55]
["bitfinex","ETHUSD",1733440050251,0.2,3765.8,3763.6,0.75]
["bitfinex","ETHUSD",1733440050452,1.7669,3766.0,3763.7,1.5737]
["bitfinex","ETHUSD",1733440050658,0.2,3766.4,3763.8,0.23237]
["bitfinex","ETHUSD",1733440050858,0.2,3766.6,3763.9,2.1237]
["bitfinex","ETHUSD",1733440051057,0.2,3767.4,3764.2,1.5737]
["bitfinex","ETHUSD",1733440051291,0.2,3767.7,3764.6,1.5737]
["bitfinex","ETHUSD",1733440051516,0.2,3768.6,3764.7,0.55]
["bitfinex","ETHUSD",1733440051654,0.2,3768.7,3764.9,0.55]
["bitfinex","ETHUSD",1733440051853,0.2,3768.7,3764.7,0.55]
["bitfinex","ETHUSD",1733440051854,0.2,3768.7,3765.1,0.55]
["bitfinex","ETHUSD",1733440052056,0.2,3768.5,3765.2,1.627]
["bitfinex","ETHUSD",1733440052289,0.2,3768.5,3765.4,1.627]
["bitfinex","ETHUSD",1733440052656,0.2,3769.1,3765.5,2.177]
["bitfinex","ETHUSD",1733440052880,0.2,3770.0,3765.7,1.89947158]
["bitfinex","ETHUSD",1733440053082,0.2,3770.3,3766.1,1.356205]
["bitfinex","ETHUSD",1733440053302,0.03316616,3770.2,3766.5,1.37205499]
["bitfinex","ETHUSD",1733440053516,0.2,3770.2,3766.7,1.627]
["bitfinex","ETHUSD",1733440053691,0.2,3770.2,3766.9,1.627]
["bitfinex","ETHUSD",1733440053891,0.2,3770.2,3767.1,1.627]
["bitfinex","ETHUSD",1733440054135,0.2,3770.2,3766.8,1.43125385]
["bitfinex","ETHUSD",1733440054136,0.2,3769.9,3767.2,12.963776]
["bitfinex","ETHUSD",1733440054438,0.2,3768.8,3767.2,1.627]
["bitfinex","ETHUSD",1733440055028,0.2,3769.2,3767.2,1.627]
["bitfinex","ETHUSD",1733440055235,0.1,3769.5,3767.2,1.627]
["bitfinex","ETHUSD",1733440055236,0.2,3769.3,3767.2,1.627]
["bitfinex","ETHUSD",1733440055521,0.2,3769.7,3767.2,1.627]
["bitfinex","ETHUSD",1733440056324,0.23316265,3769.6,3767.2,1.627]
["bitfinex","ETHUSD",1733440056636,0.2,3769.6,3767.2,1.627]
["bitfinex","ETHUSD",1733440056998,0.3,3769.8,3767.2,1.627]
["bitfinex","ETHUSD",1733440057187,0.2,3769.6,3767.2,1.627]
["bitfinex","ETHUSD",1733440057690,0.3,3769.8,3767.2,1.627]
["bitfinex","ETHUSD",1733440059027,0.1,3770.0,3767.3,11.336776]
["bitfinex","ETHUSD",1733440059239,0.2,3770.3,3767.4,11.336776]
["bitfinex","ETHUSD",1733440059394,0.2,3770.3,3767.2,1.627]
["bitfinex","ETHUSD",1733440059395,1.9328,3770.5,3767.3,11.336776]
["bitfinex","ETHUSD",1733440059595,1.9328,3770.5,3767.4,1.2963776]
["bitfinex","ETHUSD",1733440059822,1.9328,3770.5,3767.5,11.336776]
["bitfinex","ETHUSD",1733440060134,0.1,3770.1,3767.4,1.2963776]
["bitfinex","ETHUSD",1733440060292,0.1,3770.1,3767.5,11.736776]
["bitfinex","ETHUSD",1733440060497,0.1,3770.1,3767.6,5.21384]
["bitfinex","ETHUSD",1733440060743,0.1,3770.1,3767.7,2.714692]
["bitfinex","ETHUSD",1733440060913,0.1,3770.4,3767.8,0.3114692]
["bitfinex","ETHUSD",1733440061110,0.1,3770.4,3767.9,4.167818]
["bitfinex","ETHUSD",1733440061310,1.6328,3770.5,3767.9,4.167818]
["bitfinex","ETHUSD",1733440061311,1.6328,3770.5,3768.0,1.627]
["bitfinex","ETHUSD",1733440061511,0.03315598,3772.1,3768.0,1.627]
["bitfinex","ETHUSD",1733440061512,0.2,3771.4,3768.3,12.83]
["bitfinex","ETHUSD",1733440061713,1.6328,3771.5,3768.4,1.4457]
["bitfinex","ETHUSD",1733440061897,1.6328,3771.5,3768.5,1.627]
["bitfinex","ETHUSD",1733440062458,1.6328,3771.5,3768.7,12.83]
["bitfinex","ETHUSD",1733440062594,0.1,3771.2,3768.6,1.627]
["bitfinex","ETHUSD",1733440062794,0.2,3770.8,3768.6,1.627]
["bitfinex","ETHUSD",1733440062995,0.1,3771.0,3768.6,1.7897]
["bitfinex","ETHUSD",1733440063229,0.1,3771.4,3768.6,1.7897]
["bitfinex","ETHUSD",1733440063453,1.6328,3771.5,3768.6,1.7897]
["bitfinex","ETHUSD",1733440064536,0.2,3772.1,3768.6,1.7897]
["bitfinex","ETHUSD",1733440064537,0.3,3772.1,3768.6,1.7897]
["bitfinex","ETHUSD",1733440064742,0.3,3772.1,3768.8,1.627]
["bitfinex","ETHUSD",1733440065220,0.1,3772.1,3768.8,1.627]
["bitfinex","ETHUSD",1733440065397,0.1,3772.1,3768.9,1.627]
["bitfinex","ETHUSD",1733440065797,0.3,3772.1,3768.9,1.627]
["bitfinex","ETHUSD",1733440066226,1.8328,3773.0,3768.9,1.627]
["bitfinex","ETHUSD",1733440066398,1.6328,3773.0,3769.3,1.3450573]
["bitfinex","ETHUSD",1733440066600,1.6328,3773.0,3769.5,1.38591211]
["bitfinex","ETHUSD",1733440066799,1.6328,3773.0,3769.2,1.5559]
["bitfinex","ETHUSD",1733440067039,1.6328,3773.0,3769.4,1.5559]
["bitfinex","ETHUSD",1733440067403,1.6312,3773.7,3769.7,1.5559]
["bitfinex","ETHUSD",1733440067753,0.1,3774.2,3769.8,1.5559]
["bitfinex","ETHUSD",1733440067956,0.2,3774.0,3769.9,1.8490891]
["bitfinex","ETHUSD",1733440068425,1.5312,3773.4,3769.9,1.9290891]
["bitfinex","ETHUSD",1733440068630,0.1,3773.0,3769.9,1.9290891]
["bitfinex","ETHUSD",1733440068935,1.5312,3773.4,3769.9,1.9290891]
["bitfinex","ETHUSD",1733440069301,1.697913,3774.1,3769.9,1.9290891]
["bitfinex","ETHUSD",1733440069500,1.697913,3774.1,3770.1,1.32121184]
["bitfinex","ETHUSD",1733440069814,1.697913,3774.1,3770.5,1.5559]
["bitfinex","ETHUSD",1733440070025,0.166713,3774.1,3770.5,1.5559]
["bitfinex","ETHUSD",1733440070544,0.166713,3774.1,3770.6,1.5559]
["bitfinex","ETHUSD",1733440070842,0.166713,3774.1,3770.8,1.5559]
["bitfinex","ETHUSD",1733440070998,0.166713,3774.1,3770.8,2.652]
["bitfinex","ETHUSD",1733440071197,0.166713,3774.1,3770.9,1.5559]
["bitfinex","ETHUSD",1733440071643,1.5312,3773.6,3771.0,0.49]
["bitfinex","ETHUSD",1733440071845,0.15312,3773.5,3771.1,0.46978]
["bitfinex","ETHUSD",1733440072164,1.5312,3773.6,3771.2,1.5559]
["bitfinex","ETHUSD",1733440072311,0.166713,3774.1,3771.2,1.5559]
["bitfinex","ETHUSD",1733440072519,0.166713,3774.1,3771.3,1.5559]
["bitfinex","ETHUSD",1733440072812,0.166713,3774.1,3771.5,1.5559]
["bitfinex","ETHUSD",1733440073015,0.166713,3774.1,3771.5,2.6515]
["bitfinex","ETHUSD",1733440073269,0.166713,3774.1,3771.6,1.5559]
["bitfinex","ETHUSD",1733440073442,0.166713,3774.1,3771.6,4.2073]
["bitfinex","ETHUSD",1733440073819,0.166713,3774.1,3771.7,1.5559]
["bitfinex","ETHUSD",1733440074043,0.166713,3774.1,3771.9,1.5559]
["bitfinex","ETHUSD",1733440074357,0.166713,3774.1,3771.9,4.2071]
["bitfinex","ETHUSD",1733440076218,0.0860196,3774.1,3771.9,4.2071]
["bitfinex","ETHUSD",1733440077822,0.55,3774.0,3771.9,4.2071]
["bitfinex","ETHUSD",1733440078016,0.55,3773.8,3771.9,2.6512]
["bitfinex","ETHUSD",1733440078216,0.75,3773.6,3771.9,2.6512]
["bitfinex","ETHUSD",1733440078559,0.36312,3773.7,3771.9,2.6512]
["bitfinex","ETHUSD",1733440078560,0.55,3773.7,3771.9,2.6512]
["bitfinex","ETHUSD",1733440079256,0.55,3773.6,3771.9,2.6512]
["bitfinex","ETHUSD",1733440079561,0.55,3773.6,3772.0,11.336776]
["bitfinex","ETHUSD",1733440079932,0.55,3773.6,3772.0,2.6511]
["bitfinex","ETHUSD",1733440080132,0.6360196,3773.6,3772.2,1.5559]
["bitfinex","ETHUSD",1733440080371,0.6360196,3773.6,3772.3,11.336776]
["bitfinex","ETHUSD",1733440080372,0.0860196,3773.6,3772.3,11.336776]
["bitfinex","ETHUSD",1733440081419,0.0860196,3773.6,3772.3,13.987676]
["bitfinex","ETHUSD",1733440081667,0.01273722,3773.6,3772.5,1.527]
["bitfinex","ETHUSD",1733440081821,0.01273722,3773.6,3772.6,12.91580184]
["bitfinex","ETHUSD",1733440082018,0.01273722,3773.6,3772.7,11.336776]
["bitfinex","ETHUSD",1733440082267,1.5312,3775.3,3772.8,1.527]
["bitfinex","ETHUSD",1733440082622,1.5312,3775.3,3772.8,4.1776]
["bitfinex","ETHUSD",1733440082966,0.1610552,3775.9,3772.9,2.24147549]
["bitfinex","ETHUSD",1733440083470,0.1610552,3775.9,3772.9,3.36497549]
["bitfinex","ETHUSD",1733440083644,0.1610552,3775.9,3773.0,1.527]
["bitfinex","ETHUSD",1733440084165,0.1610552,3775.9,3773.1,1.527]
["bitfinex","ETHUSD",1733440084472,0.1610552,3775.9,3773.1,2.6503]
["bitfinex","ETHUSD",1733440084670,0.1610552,3775.9,3773.2,1.87656052]
["bitfinex","ETHUSD",1733440084833,0.1610552,3775.9,3773.4,1.527]
["bitfinex","ETHUSD",1733440085183,0.1610552,3775.9,3773.6,1.527]
["bitfinex","ETHUSD",1733440085330,0.1610552,3775.9,3773.8,1.527]
["bitfinex","ETHUSD",1733440085532,0.1610552,3775.9,3774.0,1.527]
["bitfinex","ETHUSD",1733440085847,1.5503,3777.1,3774.2,1.527]
["bitfinex","ETHUSD",1733440086167,1.5503,3777.1,3774.4,1.527]
["bitfinex","ETHUSD",1733440086339,1.5503,3777.1,3774.5,1.527]
["bitfinex","ETHUSD",1733440086543,1.5503,3777.1,3774.6,1.81160212]
["bitfinex","ETHUSD",1733440086760,0.55,3777.0,3774.6,4.46090212]
["bitfinex","ETHUSD",1733440087149,0.3,3778.1,3774.6,4.46090212]
["bitfinex","ETHUSD",1733440087473,0.1,3778.1,3774.7,1.527]
["bitfinex","ETHUSD",1733440087631,0.1,3778.1,3774.6,2.93390212]
["bitfinex","ETHUSD",1733440087632,0.2,3778.3,3774.8,1.97309021]
["bitfinex","ETHUSD",1733440087837,0.1,3778.1,3774.9,1.527]
["bitfinex","ETHUSD",1733440088068,0.3,3778.3,3774.9,1.527]
["bitfinex","ETHUSD",1733440088274,0.2,3778.3,3774.9,4.1761]
["bitfinex","ETHUSD",1733440088480,0.2,3778.3,3775.0,0.46221902]
["bitfinex","ETHUSD",1733440088773,0.2,3778.3,3775.0,3.11121902]
["bitfinex","ETHUSD",1733440088984,0.2,3778.3,3775.1,1.527]
["bitfinex","ETHUSD",1733440089274,0.1,3777.7,3775.1,4.1759]
["bitfinex","ETHUSD",1733440089474,0.55,3777.0,3775.1,4.1759]
["bitfinex","ETHUSD",1733440089635,0.55,3777.0,3775.2,0.4638119]
["bitfinex","ETHUSD",1733440089838,0.55,3777.0,3775.1,4.1759]
["bitfinex","ETHUSD",1733440089839,0.55,3776.6,3775.1,2.77870394]
["bitfinex","ETHUSD",1733440090038,0.55,3776.3,3775.1,2.77870394]
["bitfinex","ETHUSD",1733440090334,0.55,3775.7,3775.1,2.77870394]
["bitfinex","ETHUSD",1733440090544,0.55,3775.7,3775.1,2.6489]
["bitfinex","ETHUSD",1733440090545,0.2,3775.5,3775.1,2.6489]
["bitfinex","ETHUSD",1733440090844,2.3003,3775.2,3775.1,2.0989]
["bitfinex","ETHUSD",1733440091049,2.54033,3775.2,3775.1,2.0989]
["bitfinex","ETHUSD",1733440091781,0.2,3774.1,3771.5,1.527]
["bitfinex","ETHUSD",1733440092245,0.2,3773.8,3771.5,1.527]
["bitfinex","ETHUSD",1733440092452,0.1,3774.5,3771.5,1.65783162]
["bitfinex","ETHUSD",1733440092779,0.55,3774.1,3771.6,0.21478316]
["bitfinex","ETHUSD",1733440093959,0.55,3774.5,3771.6,0.21478316]
["bitfinex","ETHUSD",1733440094187,1.5503,3774.6,3771.8,1.527]
["bitfinex","ETHUSD",1733440094796,1.5503,3776.0,3772.4,1.30398728]
["bitfinex","ETHUSD",1733440094958,1.5503,3776.0,3772.6,1.93812904]
["bitfinex","ETHUSD",1733440095289,1.5503,3777.5,3773.7,1.527]
["bitfinex","ETHUSD",1733440095441,0.2,3777.3,3773.8,1.35774532]
["bitfinex","ETHUSD",1733440095647,0.2,3777.3,3774.0,1.30305542]
["bitfinex","ETHUSD",1733440095839,0.2,3777.3,3773.8,2.6498]
["bitfinex","ETHUSD",1733440095840,0.2,3777.3,3774.2,1.37429126]
["bitfinex","ETHUSD",1733440096345,1.5503,3777.5,3774.3,1.527]
["bitfinex","ETHUSD",1733440096553,1.5503,3777.5,3774.5,1.5743]
["bitfinex","ETHUSD",1733440097081,0.2,3777.1,3774.5,4.2237]
["bitfinex","ETHUSD",1733440097267,0.2,3776.9,3774.5,4.2237]
["bitfinex","ETHUSD",1733440097944,1.5375,3776.8,3774.5,4.2237]
["bitfinex","ETHUSD",1733440098443,0.2,3777.2,3774.5,4.2237]
["bitfinex","ETHUSD",1733440098797,0.2,3777.2,3774.6,0.49133073]
["bitfinex","ETHUSD",1733440099160,0.2,3777.2,3774.6,3.14063073]
["bitfinex","ETHUSD",1733440099470,1.5375,3777.5,3774.6,3.14063073]
["bitfinex","ETHUSD",1733440100141,1.5375,3777.5,3774.9,1.5743]
["bitfinex","ETHUSD",1733440100346,1.5375,3777.5,3775.0,0.23637596]
["bitfinex","ETHUSD",1733440100772,1.5375,3777.5,3775.0,2.88537596]
["bitfinex","ETHUSD",1733440100939,0.3,3778.0,3775.0,2.88537596]
["bitfinex","ETHUSD",1733440101144,0.2,3778.2,3775.0,2.88537596]
["bitfinex","ETHUSD",1733440101367,0.1,3778.4,3775.0,2.88537596]
["bitfinex","ETHUSD",1733440101368,0.3,3778.4,3775.0,2.88537596]
["bitfinex","ETHUSD",1733440101581,0.3,3778.4,3775.2,1.5743]
["bitfinex","ETHUSD",1733440101876,0.3,3778.4,3775.2,4.2232]
["bitfinex","ETHUSD",1733440102075,0.2,3778.6,3775.2,4.2232]
["bitfinex","ETHUSD",1733440102283,0.1,3778.7,3775.3,1.5743]
["bitfinex","ETHUSD",1733440102468,0.1,3778.7,3775.5,1.5743]
["bitfinex","ETHUSD",1733440102671,0.2,3778.8,3775.5,1.5743]
["bitfinex","ETHUSD",1733440102847,0.2,3779.1,3775.6,1.5743]
["bitfinex","ETHUSD",1733440103050,0.2,3779.5,3775.6,2.6486]
["bitfinex","ETHUSD",1733440103249,0.2,3779.5,3775.9,0.55]
["bitfinex","ETHUSD",1733440103453,0.2,3779.5,3776.0,1.5743]
["bitfinex","ETHUSD",1733440103750,0.2,3779.5,3776.1,1.5743]
["bitfinex","ETHUSD",1733440103960,0.2,3778.9,3776.1,4.2225]
["bitfinex","ETHUSD",1733440104146,1.5375,3778.3,3776.1,4.2225]
["bitfinex","ETHUSD",1733440104345,0.2,3778.1,3776.2,0.42225]
["bitfinex","ETHUSD",1733440104546,0.55,3778.2,3776.2,3.07045]
["bitfinex","ETHUSD",1733440104775,0.55,3778.2,3776.3,0.464475]
["bitfinex","ETHUSD",1733440105085,0.55,3778.2,3776.3,3.112575]
["bitfinex","ETHUSD",1733440105440,0.2,3779.0,3776.3,2.6481]
["bitfinex","ETHUSD",1733440105592,0.2,3779.2,3776.3,2.6481]
["bitfinex","ETHUSD",1733440105950,0.2,3779.0,3776.3,2.6481]
["bitfinex","ETHUSD",1733440106191,0.2,3778.5,3776.4,0.43531161]
["bitfinex","ETHUSD",1733440106482,0.2,3778.5,3776.4,3.08331161]
["bitfinex","ETHUSD",1733440106685,0.2,3778.8,3776.4,3.08331161]
["bitfinex","ETHUSD",1733440106908,0.2,3778.5,3776.4,3.08331161]
["bitfinex","ETHUSD",1733440107051,0.55,3778.4,3776.5,0.30833116]
["bitfinex","ETHUSD",1733440107384,0.1,3778.9,3776.5,0.30833116]
["bitfinex","ETHUSD",1733440107385,0.2,3778.8,3776.5,2.95633116]
["bitfinex","ETHUSD",1733440107765,0.2,3778.6,3776.5,2.95633116]
["bitfinex","ETHUSD",1733440107975,0.2,3778.6,3776.6,0.33916428]
["bitfinex","ETHUSD",1733440108176,0.2,3778.6,3776.6,2.98706428]
["bitfinex","ETHUSD",1733440108381,0.2,3778.0,3776.6,2.98706428]
["bitfinex","ETHUSD",1733440108684,2.0875,3777.2,3776.6,2.6479]
["bitfinex","ETHUSD",1733440108884,0.55,3776.8,3776.6,2.6479]
["bitfinex","ETHUSD",1733440109614,2.3875,3776.7,3776.6,2.6479]
["bitfinex","ETHUSD",1733440109935,0.2,3775.0,3774.3,0.12851493]
["bitfinex","ETHUSD",1733440110227,0.2,3774.3,3771.9,1.5743]
["bitfinex","ETHUSD",1733440110517,0.2,3773.9,3771.9,1.5743]
["bitfinex","ETHUSD",1733440110821,0.2,3773.7,3772.0,0.15743]
["bitfinex","ETHUSD",1733440111117,0.2,3773.5,3772.0,0.15743]
["bitfinex","ETHUSD",1733440111278,0.7256,3774.0,3772.0,0.15743]
["bitfinex","ETHUSD",1733440111279,0.2,3773.2,3772.1,0.438203]
["bitfinex","ETHUSD",1733440111617,0.2,3773.0,3772.1,0.438203]
["bitfinex","ETHUSD",1733440111773,0.55,3772.6,3771.9,2.6503]
["bitfinex","ETHUSD",1733440112178,0.55,3772.9,3771.9,2.6503]
["bitfinex","ETHUSD",1733440112179,0.2,3772.8,3771.9,2.6503]
["bitfinex","ETHUSD",1733440112400,0.55,3772.7,3771.9,2.6503]
["bitfinex","ETHUSD",1733440112671,0.54841627,3772.7,3771.9,2.6503]
["bitfinex","ETHUSD",1733440113127,1.5205,3772.8,3771.9,2.6503]
["bitfinex","ETHUSD",1733440113306,1.5205,3772.8,3772.0,0.26503]
["bitfinex","ETHUSD",1733440113619,1.5928,3773.5,3772.0,0.26503]
["bitfinex","ETHUSD",1733440113831,1.7928,3773.5,3772.0,0.26503]
["bitfinex","ETHUSD",1733440113976,1.7928,3773.5,3772.1,0.291533]
["bitfinex","ETHUSD",1733440114391,0.2,3773.2,3772.1,0.291533]
["bitfinex","ETHUSD",1733440114602,1.6928,3774.1,3772.1,0.291533]
["bitfinex","ETHUSD",1733440114778,1.4928,3774.1,3772.2,1.5067]
["bitfinex","ETHUSD",1733440114978,1.4928,3774.1,3772.3,0.1798233]
["bitfinex","ETHUSD",1733440115506,0.2,3774.7,3772.3,0.1798233]
["bitfinex","ETHUSD",1733440116017,0.3,3774.1,3772.3,0.1798233]
["bitfinex","ETHUSD",1733440116181,0.3,3774.1,3772.4,0.19780563]
["bitfinex","ETHUSD",1733440116377,0.3,3774.1,3772.3,2.6509]
["bitfinex","ETHUSD",1733440116378,0.2,3773.7,3772.3,2.6509]
["bitfinex","ETHUSD",1733440116579,0.2,3773.7,3772.4,2.6508]
["bitfinex","ETHUSD",1733440116897,0.2,3773.4,3772.4,2.6508]
["bitfinex","ETHUSD",1733440117277,0.2,3772.8,3772.4,2.6508]
["bitfinex","ETHUSD",1733440117585,0.55,3772.7,3772.4,2.6508]
["bitfinex","ETHUSD",1733440118590,1.5928,3773.0,3772.4,2.6508]
["bitfinex","ETHUSD",1733440118778,1.7928,3773.0,3772.4,2.6508]
["bitfinex","ETHUSD",1733440118979,0.55,3772.9,3772.4,2.6508]
["bitfinex","ETHUSD",1733440121448,0.2,3772.8,3772.4,2.6508]
["bitfinex","ETHUSD",1733440121603,0.85,3772.5,3772.4,2.6508]
["bitfinex","ETHUSD",1733440121803,2.4428,3772.5,3772.4,2.6508]
["bitfinex","ETHUSD",1733440122247,0.2,3770.3,3769.2,1.5067]
["bitfinex","ETHUSD",1733440122451,0.2,3770.1,3769.2,1.65737]
["bitfinex","ETHUSD",1733440122748,0.2,3770.9,3769.2,1.65737]
["bitfinex","ETHUSD",1733440122946,0.2,3770.9,3769.3,0.165737]
["bitfinex","ETHUSD",1733440123343,0.2,3770.5,3769.3,0.165737]
["bitfinex","ETHUSD",1733440123761,0.3,3771.2,3769.3,0.165737]
["bitfinex","ETHUSD",1733440123916,0.2,3771.8,3769.3,0.165737]
["bitfinex","ETHUSD",1733440124109,0.2,3772.4,3769.6,1.5067]
["bitfinex","ETHUSD",1733440124321,0.1,3772.7,3769.8,1.5067]
["bitfinex","ETHUSD",1733440124741,0.2,3772.8,3769.8,1.5067]
["bitfinex","ETHUSD",1733440125224,0.2,3771.7,3769.8,1.5067]
["bitfinex","ETHUSD",1733440125621,0.2,3771.2,3769.8,1.5067]
["bitfinex","ETHUSD",1733440125849,0.2,3771.5,3769.8,4.1587]
["bitfinex","ETHUSD",1733440126038,0.2,3771.5,3769.9,0.15067]
["bitfinex","ETHUSD",1733440126236,0.2,3771.2,3769.9,2.80327]
["bitfinex","ETHUSD",1733440127012,0.2,3771.0,3769.9,2.80327]
["bitfinex","ETHUSD",1733440127246,0.2,3771.0,3770.0,0.430997]
["bitfinex","ETHUSD",1733440127619,0.2,3771.0,3770.0,3.083497]
["bitfinex","ETHUSD",1733440127857,0.1,3771.7,3770.0,3.083497]
["bitfinex","ETHUSD",1733440127858,0.2,3770.6,3770.0,3.083497]
["bitfinex","ETHUSD",1733440128105,0.2,3771.3,3770.0,3.083497]
["bitfinex","ETHUSD",1733440128304,0.2,3771.5,3770.1,0.48746734]
["bitfinex","ETHUSD",1733440128593,0.2,3771.5,3770.1,3.13986734]
["bitfinex","ETHUSD",1733440128803,0.2,3771.1,3770.1,3.13986734]
["bitfinex","ETHUSD",1733440128962,0.2,3770.8,3770.1,2.6524]
["bitfinex","ETHUSD",1733440129163,0.2,3770.4,3770.1,2.6524]
["bitfinex","ETHUSD",1733440129367,0.55,3770.8,3770.1,2.6524]
["bitfinex","ETHUSD",1733440129583,0.2,3770.9,3770.1,2.6524]
["bitfinex","ETHUSD",1733440131565,0.2,3768.7,3767.4,1.5932]
["bitfinex","ETHUSD",1733440131833,0.2,3768.5,3767.4,1.5932]
["bitfinex","ETHUSD",1733440131977,0.2,3769.0,3767.4,1.5932]
["bitfinex","ETHUSD",1733440132174,0.3,3769.6,3767.5,0.15932]
["bitfinex","ETHUSD",1733440132482,0.03316489,3770.9,3767.5,0.15932]
["bitfinex","ETHUSD",1733440132483,0.2,3769.2,3767.5,3.07752]
["bitfinex","ETHUSD",1733440132683,0.2,3769.2,3767.5,2.81352]
["bitfinex","ETHUSD",1733440132994,0.2,3770.4,3767.7,0.264]
["bitfinex","ETHUSD",1733440133198,0.2,3770.4,3767.8,1.887052]
["bitfinex","ETHUSD",1733440133597,0.2,3769.9,3768.1,0.264]
["bitfinex","ETHUSD",1733440133904,0.2,3769.8,3768.2,0.73]
["bitfinex","ETHUSD",1733440134115,0.2,3769.6,3768.2,0.73]
["bitfinex","ETHUSD",1733440134410,0.2,3769.6,3768.3,0.23093]
["bitfinex","ETHUSD",1733440134918,0.2,3769.6,3768.4,0.73]
["bitfinex","ETHUSD",1733440135576,0.2,3769.4,3768.4,0.73]
["bitfinex","ETHUSD",1733440136115,0.2,3769.2,3768.4,0.73]
["bitfinex","ETHUSD",1733440136405,0.2,3769.0,3768.4,0.73]
["bitfinex","ETHUSD",1733440136711,0.2,3768.5,3768.4,0.73]
["bitfinex","ETHUSD",1733440137014,0.75,3768.5,3768.4,0.73]
["bitfinex","ETHUSD",1733440137573,0.2,3768.5,3768.4,0.73]
["bitfinex","ETHUSD",1733440138196,0.2,3768.7,3768.4,0.73]
["bitfinex","ETHUSD",1733440138404,0.3,3768.7,3768.4,0.73]
["bitfinex","ETHUSD",1733440139010,0.3,3769.5,3768.4,0.73]
["bitfinex","ETHUSD",1733440139181,0.1,3770.4,3768.4,0.73]
["bitfinex","ETHUSD",1733440139384,0.2,3772.3,3768.4,0.73]
["bitfinex","ETHUSD",1733440139385,0.2,3770.7,3768.4,0.73]
["bitfinex","ETHUSD",1733440139579,0.2,3770.9,3768.5,1.5793]
["bitfinex","ETHUSD",1733440139784,0.2,3771.5,3768.7,1.5793]
["bitfinex","ETHUSD",1733440139982,0.2,3771.7,3768.9,1.5793]
["bitfinex","ETHUSD",1733440140194,0.3,3771.9,3769.1,1.5793]
["bitfinex","ETHUSD",1733440140406,0.2,3771.9,3769.3,1.5793]
["bitfinex","ETHUSD",1733440140608,0.2,3771.7,3769.3,1.5793]
["bitfinex","ETHUSD",1733440140806,0.2,3771.7,3769.0,0.55]
["bitfinex","ETHUSD",1733440140807,0.2,3771.9,3769.5,1.5793]
["bitfinex","ETHUSD",1733440141014,0.1,3772.1,3769.5,1.5793]
["bitfinex","ETHUSD",1733440141015,0.2,3771.3,3769.5,1.5793]
["bitfinex","ETHUSD",1733440141194,0.2,3770.6,3769.5,1.5793]
["bitfinex","ETHUSD",1733440141386,0.2,3770.3,3769.0,1.5575]
["bitfinex","ETHUSD",1733440141578,0.2,3769.7,3769.0,2.6532]
["bitfinex","ETHUSD",1733440141921,0.2,3773.2,3769.0,2.6532]
["bitfinex","ETHUSD",1733440141922,0.2,3770.0,3769.1,0.323013]
["bitfinex","ETHUSD",1733440142079,0.2,3770.0,3769.0,2.6532]
["bitfinex","ETHUSD",1733440142278,0.2,3769.7,3769.0,2.6532]
["bitfinex","ETHUSD",1733440143183,0.75,3769.1,3769.0,2.6532]
["bitfinex","ETHUSD",1733440143384,0.85,3769.1,3769.0,2.6532]
["bitfinex","ETHUSD",1733440143696,0.85,3769.1,3769.0,2.62558079]
["bitfinex","ETHUSD",1733440145777,0.1,3769.3,3769.0,2.62558079]
["bitfinex","ETHUSD",1733440146021,0.2,3769.6,3769.0,2.88813887]
["bitfinex","ETHUSD",1733440146844,0.2,3769.6,3769.0,2.62558079]
["bitfinex","ETHUSD",1733440147030,0.2,3769.2,3769.0,2.62558079]
["bitfinex","ETHUSD",1733440147202,0.1,3769.1,3769.0,2.62558079]
["bitfinex","ETHUSD",1733440147928,0.65,3769.1,3769.0,2.62558079]
["bitfinex","ETHUSD",1733440148129,0.2,3767.6,3766.6,1.5575]
["bitfinex","ETHUSD",1733440148346,0.2,3767.6,3766.7,0.15575]
["bitfinex","ETHUSD",1733440149099,0.2,3767.7,3766.7,0.15575]
["bitfinex","ETHUSD",1733440149322,0.1,3768.3,3766.7,0.15575]
["bitfinex","ETHUSD",1733440149520,0.1,3768.3,3766.6,1.5575]
["bitfinex","ETHUSD",1733440149521,0.1,3768.3,3766.8,0.171325]
["bitfinex","ETHUSD",1733440149911,0.2,3768.0,3766.8,0.171325]
["bitfinex","ETHUSD",1733440150111,0.2,3768.2,3766.8,0.171325]
["bitfinex","ETHUSD",1733440150331,0.2,3768.4,3766.8,0.171325]
["bitfinex","ETHUSD",1733440150581,0.1,3768.5,3766.8,0.171325]
["bitfinex","ETHUSD",1733440150832,0.23763143,3771.6,3766.8,0.171325]
["bitfinex","ETHUSD",1733440150833,0.1,3769.0,3766.8,0.171325]
["bitfinex","ETHUSD",1733440150997,0.2,3769.7,3767.1,1.5575]
["bitfinex","ETHUSD",1733440151340,0.1,3770.6,3767.6,0.55]
["bitfinex","ETHUSD",1733440151499,0.2,3770.7,3767.7,1.5575]
["bitfinex","ETHUSD",1733440151897,0.3,3770.9,3767.7,1.5575]
["bitfinex","ETHUSD",1733440152341,0.2,3770.7,3767.7,1.5575]
["bitfinex","ETHUSD",1733440152545,0.2,3771.0,3768.1,1.5575]
["bitfinex","ETHUSD",1733440152706,0.2,3771.0,3768.3,1.5575]
["bitfinex","ETHUSD",1733440153099,0.03314378,3772.6,3768.3,1.5575]
["bitfinex","ETHUSD",1733440153100,0.2,3770.6,3768.3,1.5575]
["bitfinex","ETHUSD",1733440153624,0.1,3771.2,3768.3,1.5575]
["bitfinex","ETHUSD",1733440153625,0.2,3770.8,3768.3,1.5575]
["bitfinex","ETHUSD",1733440154374,0.2,3770.6,3768.4,0.29920878]
["bitfinex","ETHUSD",1733440154547,0.2,3769.5,3768.3,1.68645678]
["bitfinex","ETHUSD",1733440154729,0.2,3768.7,3767.7,1.5575]
["bitfinex","ETHUSD",1733440155117,0.3,3768.7,3767.1,1.5575]
["bitfinex","ETHUSD",1733440155321,0.2,3768.9,3767.1,1.5575]
["bitfinex","ETHUSD",1733440155658,0.2,3769.4,3767.2,0.264]
["bitfinex","ETHUSD",1733440155859,0.2,3769.1,3767.2,0.5243663]
["bitfinex","ETHUSD",1733440156849,0.3,3768.2,3767.2,0.2603663]
["bitfinex","ETHUSD",1733440157066,0.2,3768.0,3767.2,0.2603663]
["bitfinex","ETHUSD",1733440157222,0.2,3768.0,3766.5,1.5629]
["bitfinex","ETHUSD",1733440157661,0.2,3767.8,3766.5,1.5629]
["bitfinex","ETHUSD",1733440157954,0.2,3767.8,3766.6,0.264]
["bitfinex","ETHUSD",1733440158528,0.2,3768.0,3766.6,0.264]
["bitfinex","ETHUSD",1733440158726,0.1,3769.0,3766.9,1.5629]
["bitfinex","ETHUSD",1733440158931,0.2,3769.8,3767.2,0.264]
["bitfinex","ETHUSD",1733440159231,0.2,3769.1,3767.6,0.264]
["bitfinex","ETHUSD",1733440159429,0.27166373,3771.5,3767.6,0.264]
["bitfinex","ETHUSD",1733440159430,0.2,3769.3,3767.6,0.264]
["bitfinex","ETHUSD",1733440159634,0.2,3769.1,3767.8,0.264]
["bitfinex","ETHUSD",1733440160455,0.2,3769.1,3767.7,0.18269]
["bitfinex","ETHUSD",1733440160973,0.1,3769.4,3767.7,0.18269]
["bitfinex","ETHUSD",1733440161253,0.2,3769.9,3767.7,0.18269]
["bitfinex","ETHUSD",1733440161453,0.2,3769.1,3767.0,0.264]
["bitfinex","ETHUSD",1733440161820,0.2,3769.1,3767.2,0.264]
["bitfinex","ETHUSD",1733440162270,0.2,3768.7,3767.2,0.264]
["bitfinex","ETHUSD",1733440162421,0.2,3768.0,3767.1,1.5629]
["bitfinex","ETHUSD",1733440162735,0.1,3768.2,3767.2,0.15629]
["bitfinex","ETHUSD",1733440163350,0.2,3768.6,3767.2,0.15629]
["bitfinex","ETHUSD",1733440163943,0.2,3768.8,3767.2,0.15629]
["bitfinex","ETHUSD",1733440164248,0.1,3769.3,3767.4,1.8269]
["bitfinex","ETHUSD",1733440164446,0.1,3769.3,3767.5,0.33418848]
["bitfinex","ETHUSD",1733440165342,0.1,3769.3,3767.5,0.59818848]
["bitfinex","ETHUSD",1733440165529,0.1,3769.3,3767.5,0.33418848]
["bitfinex","ETHUSD",1733440167241,0.3,3769.9,3767.5,0.33418848]
["bitfinex","ETHUSD",1733440167437,0.1,3769.9,3767.6,1.5629]
["bitfinex","ETHUSD",1733440167639,0.2,3770.1,3767.8,1.5629]
["bitfinex","ETHUSD",1733440168533,0.2,3769.9,3767.8,1.5629]
["bitfinex","ETHUSD",1733440168729,0.1,3770.3,3767.8,1.39257759]
["bitfinex","ETHUSD",1733440168971,0.5,3770.5,3768.0,1.5629]
["bitfinex","ETHUSD",1733440169266,0.2,3766.0,3763.7,1.5629]
["bitfinex","ETHUSD",1733440169466,2.42,3769.9,3764.6,1.5629]
["bitfinex","ETHUSD",1733440169467,0.1,3766.1,3764.6,1.5629]
["bitfinex","ETHUSD",1733440169631,0.1,3766.1,3764.7,0.17239552]
["bitfinex","ETHUSD",1733440169832,0.05276704,3765.5,3764.7,0.17239552]
["bitfinex","ETHUSD",1733440170629,0.15276704,3766.3,3764.7,0.17239552]
["bitfinex","ETHUSD",1733440170834,0.1,3766.3,3764.7,0.17239552]
["bitfinex","ETHUSD",1733440171060,0.1,3766.3,3764.6,1.5629]
["bitfinex","ETHUSD",1733440171061,0.1,3766.3,3764.8,0.18963507]
["bitfinex","ETHUSD",1733440171435,0.05276704,3766.5,3764.8,0.18963507]
["bitfinex","ETHUSD",1733440171832,0.1,3766.4,3764.8,0.18963507]
["bitfinex","ETHUSD",1733440172038,0.05276704,3766.5,3764.8,0.18963507]
["bitfinex","ETHUSD",1733440172339,0.05276704,3767.4,3764.9,12.946476]
["bitfinex","ETHUSD",1733440172687,0.05276704,3767.4,3765.1,1.6097]
["bitfinex","ETHUSD",1733440173337,0.05276704,3767.4,3765.2,0.55]
["bitfinex","ETHUSD",1733440173663,0.05276704,3767.4,3765.1,0.55]
["bitfinex","ETHUSD",1733440173970,0.1,3768.1,3765.5,0.55]
["bitfinex","ETHUSD",1733440174169,0.1,3768.3,3765.3,0.55]
["bitfinex","ETHUSD",1733440174372,0.1,3768.3,3765.4,1.6097]
["bitfinex","ETHUSD",1733440174573,0.1,3768.3,3765.7,1.6097]
["bitfinex","ETHUSD",1733440175274,0.1,3768.7,3765.8,2.1597]
["bitfinex","ETHUSD",1733440175478,0.1,3768.5,3766.0,0.55]
["bitfinex","ETHUSD",1733440176443,0.1,3767.7,3765.9,1.6097]
["bitfinex","ETHUSD",1733440176848,0.03317329,3769.3,3765.9,1.6097]
["bitfinex","ETHUSD",1733440176849,0.1,3767.3,3765.9,1.6097]
["bitfinex","ETHUSD",1733440177045,0.1,3767.3,3766.0,0.16097]
["bitfinex","ETHUSD",1733440177880,0.1,3767.3,3765.4,1.74288982]
["bitfinex","ETHUSD",1733440178093,0.1,3767.3,3765.4,1.6097]
["bitfinex","ETHUSD",1733440178250,0.1,3766.9,3765.4,1.6097]
["bitfinex","ETHUSD",1733440179069,0.03318198,3768.2,3763.8,0.2]
["bitfinex","ETHUSD",1733440179070,0.1,3766.5,3764.1,1.6097]
["bitfinex","ETHUSD",1733440179375,0.1,3766.3,3764.1,1.6097]
["bitfinex","ETHUSD",1733440179583,0.1,3765.8,3764.1,1.6097]
["bitfinex","ETHUSD",1733440179887,0.1,3765.8,3763.8,0.2]
["bitfinex","ETHUSD",1733440180742,0.1,3765.8,3763.0,1.04722236]
["bitfinex","ETHUSD",1733440180948,0.1,3764.7,3763.0,1.04722236]
["bitfinex","ETHUSD",1733440181188,0.1,3764.7,3763.0,1.24722236]
["bitfinex","ETHUSD",1733440181483,0.1,3764.7,3763.0,1.04722236]
["bitfinex","ETHUSD",1733440181837,0.58320967,3764.6,3763.1,0.12942647]
["bitfinex","ETHUSD",1733440182280,0.78320967,3764.6,3763.1,0.12942647]
["bitfinex","ETHUSD",1733440182480,0.58320967,3764.6,3763.1,0.12942647]
["bitfinex","ETHUSD",1733440183275,0.1,3764.7,3761.4,1.6097]
["bitfinex","ETHUSD",1733440183481,0.1,3764.7,3763.4,0.12885994]
["bitfinex","ETHUSD",1733440184144,0.1,3764.7,3761.4,1.37048053]
["bitfinex","ETHUSD",1733440184145,0.1,3764.7,3763.0,1.6097]
["bitfinex","ETHUSD",1733440184568,0.1,3764.7,3761.1,0.783209]
["bitfinex","ETHUSD",1733440184774,0.1,3764.7,3763.2,0.12908414]
["bitfinex","ETHUSD",1733440185274,0.1,3764.7,3761.1,0.583209]
["bitfinex","ETHUSD",1733440185477,0.65,3764.6,3761.1,0.583209]
["bitfinex","ETHUSD",1733440185718,0.1,3762.6,3760.7,0.1610552]
["bitfinex","ETHUSD",1733440186015,0.58321593,3764.6,3761.0,0.13863573]
["bitfinex","ETHUSD",1733440186016,0.1,3762.4,3761.0,0.13863573]
["bitfinex","ETHUSD",1733440186168,0.1,3762.4,3761.0,0.005582]
["bitfinex","ETHUSD",1733440186807,0.1,3762.4,3761.0,1.512282]
["bitfinex","ETHUSD",1733440187118,0.1,3762.4,3761.1,0.1512282]
["bitfinex","ETHUSD",1733440187673,0.1,3763.3,3761.2,11.886776]
["bitfinex","ETHUSD",1733440187973,0.1,3763.9,3761.6,0.55]
["bitfinex","ETHUSD",1733440188178,0.1,3764.9,3761.9,1.7067]
["bitfinex","ETHUSD",1733440188388,0.1,3764.9,3762.2,0.55]
["bitfinex","ETHUSD",1733440188595,0.1,3765.5,3762.8,0.55]
["bitfinex","ETHUSD",1733440188777,0.1,3766.2,3763.3,1.37186333]
["bitfinex","ETHUSD",1733440188975,0.1,3766.2,3763.8,0.55]
["bitfinex","ETHUSD",1733440189490,0.1,3765.6,3763.8,0.55]
["bitfinex","ETHUSD",1733440189679,0.106068,3768.2,3763.7,1.5067]
["bitfinex","ETHUSD",1733440189680,0.1,3765.4,3763.7,1.5067]
["bitfinex","ETHUSD",1733440190030,0.1,3765.2,3763.7,1.5067]
["bitfinex","ETHUSD",1733440190175,0.1,3764.6,3763.0,1.5067]
["bitfinex","ETHUSD",1733440190604,0.1,3765.7,3763.0,1.5067]
["bitfinex","ETHUSD",1733440190811,0.1,3766.1,3763.4,2.90126758]
["bitfinex","ETHUSD",1733440190978,0.1,3766.1,3763.6,1.5067]
["bitfinex","ETHUSD",1733440191310,0.1,3766.4,3763.8,0.264]
["bitfinex","ETHUSD",1733440191519,0.1,3766.4,3764.0,0.264]
["bitfinex","ETHUSD",1733440191677,0.03318559,3768.0,3763.9,0.55]
["bitfinex","ETHUSD",1733440191678,0.1,3766.3,3764.4,0.264]
["bitfinex","ETHUSD",1733440191881,0.1,3766.4,3764.5,0.55]
["bitfinex","ETHUSD",1733440192086,0.1,3766.3,3764.6,1.5067]
["bitfinex","ETHUSD",1733440192329,0.1,3765.0,3763.9,1.5067]
["bitfinex","ETHUSD",1733440192486,0.1,3765.3,3762.6,1.5067]
["bitfinex","ETHUSD",1733440192686,0.1,3765.3,3762.7,1.37441095]
["bitfinex","ETHUSD",1733440192885,0.1,3765.7,3763.1,1.5067]
["bitfinex","ETHUSD",1733440193112,0.1,3766.4,3763.5,1.5067]
["bitfinex","ETHUSD",1733440193311,0.1,3766.9,3764.1,1.64997147]
["bitfinex","ETHUSD",1733440193621,0.1,3767.8,3765.0,0.264]
["bitfinex","ETHUSD",1733440193984,0.1,3767.8,3765.4,1.7707]
["bitfinex","ETHUSD",1733440194185,0.1,3767.8,3765.8,0.264]
["bitfinex","ETHUSD",1733440194487,0.1,3768.2,3765.9,0.55]
["bitfinex","ETHUSD",1733440194720,0.309479,3769.7,3766.3,0.264]
["bitfinex","ETHUSD",1733440194721,0.1,3768.4,3766.3,0.264]
["bitfinex","ETHUSD",1733440194919,0.1,3768.6,3766.3,0.264]
["bitfinex","ETHUSD",1733440195527,0.1,3767.1,3766.0,0.21739842]
["bitfinex","ETHUSD",1733440195696,2.3429,3770.9,3766.0,0.21739842]
["bitfinex","ETHUSD",1733440195697,0.1,3767.7,3766.0,0.21739842]
["bitfinex","ETHUSD",1733440197288,0.1,3766.7,3765.0,1.5067]
["bitfinex","ETHUSD",1733440197486,0.1,3766.9,3765.0,1.5067]
["bitfinex","ETHUSD",1733440197989,1.13498879,3770.4,3765.0,1.5067]
["bitfinex","ETHUSD",1733440197990,0.1,3767.4,3765.0,1.5067]
["bitfinex","ETHUSD",1733440198311,0.1,3767.9,3765.2,1.5067]
["bitfinex","ETHUSD",1733440198689,0.5,3770.5,3765.2,1.5067]
["bitfinex","ETHUSD",1733440198690,0.1,3767.5,3765.2,1.5067]
["bitfinex","ETHUSD",1733440198889,0.1,3767.1,3765.3,0.15067]
["bitfinex","ETHUSD",1733440199597,0.1,3766.7,3765.3,0.15067]
["bitfinex","ETHUSD",1733440199807,0.1,3766.4,3763.9,1.35159483]
["bitfinex","ETHUSD",1733440200025,0.1,3766.4,3763.8,1.5067]
["bitfinex","ETHUSD",1733440200225,0.1,3766.7,3763.9,1.55159483]
["bitfinex","ETHUSD",1733440200453,0.1,3766.7,3764.0,1.5067]
["bitfinex","ETHUSD",1733440200593,0.1,3766.9,3764.2,1.5067]
["bitfinex","ETHUSD",1733440200791,0.1,3767.3,3764.5,4.0]
["bitfinex","ETHUSD",1733440201111,0.1,3767.1,3765.0,0.55]
["bitfinex","ETHUSD",1733440201324,0.1,3768.3,3765.4,0.55]
["bitfinex","ETHUSD",1733440201490,0.1,3768.3,3765.7,1.34947158]
["bitfinex","ETHUSD",1733440201695,0.1,3767.5,3765.3,1.3805013]
["bitfinex","ETHUSD",1733440201928,0.1,3767.1,3765.4,0.28872013]
["bitfinex","ETHUSD",1733440202430,0.1,3767.5,3765.5,1.32670102]
["bitfinex","ETHUSD",1733440202639,0.1,3767.9,3765.6,1.94354693]
["bitfinex","ETHUSD",1733440202796,0.1,3768.3,3765.8,1.90998423]
["bitfinex","ETHUSD",1733440203196,0.1,3768.7,3766.2,1.37500533]
["bitfinex","ETHUSD",1733440203531,0.03316611,3770.1,3766.2,1.37500533]
["bitfinex","ETHUSD",1733440203532,0.1,3769.0,3766.3,1.4885]
["bitfinex","ETHUSD",1733440203704,0.1,3769.6,3766.6,0.55]
["bitfinex","ETHUSD",1733440203919,0.1,3769.6,3766.8,0.55]
["bitfinex","ETHUSD",1733440204307,0.1,3769.1,3766.8,0.55]
["bitfinex","ETHUSD",1733440204805,0.1,3768.5,3766.7,1.4885]
["bitfinex","ETHUSD",1733440205045,0.1,3769.1,3766.9,0.55]
["bitfinex","ETHUSD",1733440205345,0.1,3768.9,3766.8,0.14885]
["bitfinex","ETHUSD",1733440205514,0.1,3768.9,3766.9,0.264]
["bitfinex","ETHUSD",1733440206031,0.13316218,3770.4,3767.1,0.264]
["bitfinex","ETHUSD",1733440206032,0.1,3769.5,3767.1,0.264]
["bitfinex","ETHUSD",1733440206210,0.03316218,3770.4,3766.8,0.14885]
["bitfinex","ETHUSD",1733440206211,0.1,3768.7,3766.8,0.14885]
["bitfinex","ETHUSD",1733440206417,0.1,3768.7,3766.9,0.163735]
["bitfinex","ETHUSD",1733440206718,0.1,3768.7,3766.4,0.34135053]
["bitfinex","ETHUSD",1733440206719,0.1,3767.7,3766.4,0.34135053]
["bitfinex","ETHUSD",1733440206929,0.1,3767.3,3765.0,1.4885]
["bitfinex","ETHUSD",1733440207264,0.1,3766.4,3764.5,5.4885]
["bitfinex","ETHUSD",1733440207419,0.1,3766.4,3764.5,4.0]
["bitfinex","ETHUSD",1733440207839,0.1,3766.1,3764.5,4.0]
["bitfinex","ETHUSD",1733440208157,0.1,3766.1,3764.6,0.4]
["bitfinex","ETHUSD",1733440208522,0.03318889,3769.4,3764.7,12.825276]
["bitfinex","ETHUSD",1733440208523,0.1,3766.8,3764.7,12.825276]
["bitfinex","ETHUSD",1733440208726,0.1,3766.8,3764.8,0.264]
["bitfinex","ETHUSD",1733440208929,0.1,3767.3,3765.0,1.63777158]
["bitfinex","ETHUSD",1733440209157,0.1,3767.3,3764.5,4.0]
["bitfinex","ETHUSD",1733440209158,0.1,3765.3,3764.8,2.6555]
["bitfinex","ETHUSD",1733440209337,0.1,3766.8,3764.5,4.0]
["bitfinex","ETHUSD",1733440209338,0.1,3765.6,3764.5,4.0]
["bitfinex","ETHUSD",1733440209540,0.1,3765.4,3764.6,0.4]
["bitfinex","ETHUSD",1733440209972,0.1,3764.9,3764.5,4.0]
["bitfinex","ETHUSD",1733440210151,0.1,3764.7,3764.5,4.0]
["bitfinex","ETHUSD",1733440210356,0.1,3765.6,3762.2,1.4885]
["bitfinex","ETHUSD",1733440210357,0.1,3764.3,3762.2,1.4885]
["bitfinex","ETHUSD",1733440211067,0.1,3763.9,3761.7,1.4885]
["bitfinex","ETHUSD",1733440211265,1.13501159,3767.7,3758.2,0.27318208]
["bitfinex","ETHUSD",1733440211266,0.1,3762.9,3761.8,0.29171237]
["bitfinex","ETHUSD",1733440211473,0.1,3762.9,3761.2,1.4885]
["bitfinex","ETHUSD",1733440211764,0.1,3763.1,3761.2,1.4885]
["bitfinex","ETHUSD",1733440212445,0.1,3762.9,3760.7,1.6495552]
["bitfinex","ETHUSD",1733440212631,0.1,3762.6,3760.7,0.1610552]
["bitfinex","ETHUSD",1733440212944,0.1,3761.9,3761.0,2.663882]
["bitfinex","ETHUSD",1733440213330,0.1,3762.1,3761.0,2.663882]
["bitfinex","ETHUSD",1733440213533,0.1,3763.3,3761.1,11.336776]
["bitfinex","ETHUSD",1733440213773,0.1,3763.7,3761.1,1.5475]
["bitfinex","ETHUSD",1733440213946,0.1,3763.7,3761.1,4.2063]
["bitfinex","ETHUSD",1733440214149,0.03321128,3765.1,3761.1,4.2063]
["bitfinex","ETHUSD",1733440214150,0.1,3763.4,3761.1,4.2063]
["bitfinex","ETHUSD",1733440214348,0.1,3763.3,3761.2,0.55856573]
["bitfinex","ETHUSD",1733440214547,0.1,3764.5,3761.4,1.37048053]
["bitfinex","ETHUSD",1733440214731,0.1,3764.9,3761.9,1.89897021]
["bitfinex","ETHUSD",1733440214935,2.3171,3767.0,3761.9,1.89897021]
["bitfinex","ETHUSD",1733440214936,0.1,3765.5,3762.1,1.32443439]
["bitfinex","ETHUSD",1733440215254,0.1,3765.5,3762.8,1.94139663]
["bitfinex","ETHUSD",1733440215632,0.1,3765.8,3762.9,1.30146118]
["bitfinex","ETHUSD",1733440215828,0.1,3765.8,3763.1,1.31716246]
["bitfinex","ETHUSD",1733440216055,0.1,3765.3,3763.0,0.55]
["bitfinex","ETHUSD",1733440216262,0.1,3765.3,3763.1,0.45988966]
["bitfinex","ETHUSD",1733440216733,0.1,3764.7,3763.1,0.45988966]
["bitfinex","ETHUSD",1733440216933,0.1,3765.8,3763.2,0.55]
["bitfinex","ETHUSD",1733440217240,1.10180409,3768.0,3763.1,0.45988966]
["bitfinex","ETHUSD",1733440217241,0.1,3766.0,3763.4,1.94456758]
["bitfinex","ETHUSD",1733440217550,0.1,3766.0,3763.6,0.55]
["bitfinex","ETHUSD",1733440217741,0.1,3766.0,3763.7,0.34025676]
["bitfinex","ETHUSD",1733440217945,0.0331888,3767.4,3763.7,0.34025676]
["bitfinex","ETHUSD",1733440217946,0.1,3765.1,3763.7,0.34025676]
["bitfinex","ETHUSD",1733440218197,0.1,3764.9,3763.1,0.45988966]
["bitfinex","ETHUSD",1733440218539,0.1,3764.5,3763.1,3.11728966]
["bitfinex","ETHUSD",1733440218938,0.1,3763.7,3763.1,2.6574]
["bitfinex","ETHUSD",1733440219157,0.1,3763.2,3763.1,2.6574]
["bitfinex","ETHUSD",1733440219566,0.1,3763.4,3763.1,2.6574]
["bitfinex","ETHUSD",1733440219951,0.1,3764.3,3763.1,2.6574]
["bitfinex","ETHUSD",1733440220271,0.1,3765.1,3763.2,0.26574]
["bitfinex","ETHUSD",1733440220844,0.1,3764.9,3763.2,0.26574]
["bitfinex","ETHUSD",1733440222147,0.1,3765.8,3763.3,0.55]
["bitfinex","ETHUSD",1733440222390,0.1,3766.2,3763.5,1.32513992]
["bitfinex","ETHUSD",1733440222593,0.238064,3768.2,3763.4,1.458]
["bitfinex","ETHUSD",1733440222594,0.1,3766.5,3763.8,1.86767757]
["bitfinex","ETHUSD",1733440222793,0.03318922,3768.2,3764.0,0.55]
["bitfinex","ETHUSD",1733440222794,0.1,3766.7,3764.0,0.55]
["bitfinex","ETHUSD",1733440223156,0.1,3766.7,3764.0,3.2067]
["bitfinex","ETHUSD",1733440223696,0.1,3765.8,3764.0,2.6567]
["bitfinex","ETHUSD",1733440223987,1.10180409,3769.2,3764.0,2.6567]
["bitfinex","ETHUSD",1733440223988,0.1,3765.4,3764.0,2.92237]
["bitfinex","ETHUSD",1733440224684,0.1,3766.2,3764.0,2.92237]
["bitfinex","ETHUSD",1733440224885,0.1,3766.5,3764.0,2.92237]
["bitfinex","ETHUSD",1733440225087,0.23814037,3768.9,3764.0,2.92237]
["bitfinex","ETHUSD",1733440225088,0.1,3766.9,3764.1,1.458]
["bitfinex","ETHUSD",1733440225250,0.1,3767.5,3764.3,0.55]
["bitfinex","ETHUSD",1733440225453,0.1,3767.8,3764.5,0.55]
["bitfinex","ETHUSD",1733440226003,0.1,3767.8,3764.6,0.55]
["bitfinex","ETHUSD",1733440226203,0.1,3767.8,3764.8,0.55]
["bitfinex","ETHUSD",1733440226358,2.53431001,3770.5,3764.8,0.55]
["bitfinex","ETHUSD",1733440226359,0.1,3769.7,3765.4,1.458]
["bitfinex","ETHUSD",1733440226558,0.5,3770.5,3766.5,1.37205499]
["bitfinex","ETHUSD",1733440226559,0.1,3769.9,3766.5,1.37205499]
["bitfinex","ETHUSD",1733440226758,0.1,3769.5,3766.5,4.02705499]
["bitfinex","ETHUSD",1733440227115,0.1,3769.5,3766.6,1.89876253]
["bitfinex","ETHUSD",1733440227311,0.1,3769.3,3766.6,1.89876253]
["bitfinex","ETHUSD",1733440227471,0.1,3768.3,3766.5,2.655]
["bitfinex","ETHUSD",1733440227659,0.5,3770.5,3766.5,2.655]
["bitfinex","ETHUSD",1733440227660,0.1,3767.9,3766.5,2.655]
["bitfinex","ETHUSD",1733440227856,0.1,3768.6,3766.5,2.655]
["bitfinex","ETHUSD",1733440228568,0.1,3769.4,3766.6,0.55]
["bitfinex","ETHUSD",1733440228772,0.1,3769.2,3766.8,0.55]
["bitfinex","ETHUSD",1733440228995,0.1,3769.0,3766.7,0.3205]
["bitfinex","ETHUSD",1733440229290,0.5,3770.5,3766.9,1.34783493]
["bitfinex","ETHUSD",1733440229451,0.5,3770.5,3767.6,1.9116823]
["bitfinex","ETHUSD",1733440229659,0.5,3770.5,3767.9,1.458]
["bitfinex","ETHUSD",1733440229890,0.5,3770.5,3768.0,1.9177704]
["bitfinex","ETHUSD",1733440230194,0.5,3770.5,3768.6,1.31395648]
["bitfinex","ETHUSD",1733440230406,0.5,3770.5,3768.9,0.55]
["bitfinex","ETHUSD",1733440230570,0.5,3770.5,3769.1,0.55]
["bitfinex","ETHUSD",1733440230897,0.5,3770.5,3769.6,2.85664929]
["bitfinex","ETHUSD",1733440231056,0.5,3770.5,3769.9,1.36572517]
["bitfinex","ETHUSD",1733440231253,0.18585917,3770.5,3770.2,1.94032044]
["bitfinex","ETHUSD",1733440231488,0.1,3772.8,3770.2,1.94032044]
["bitfinex","ETHUSD",1733440231489,0.1,3772.8,3770.3,11.336776]
["bitfinex","ETHUSD",1733440231689,0.1,3772.8,3770.2,1.94032044]
["bitfinex","ETHUSD",1733440231899,0.1,3772.8,3770.3,0.19403204]
["bitfinex","ETHUSD",1733440232408,0.1,3771.9,3770.3,0.19403204]
["bitfinex","ETHUSD",1733440232555,0.1,3771.7,3770.3,2.6523]
["bitfinex","ETHUSD",1733440232760,0.1,3771.3,3770.3,2.6523]
["bitfinex","ETHUSD",1733440233002,0.1,3771.5,3770.3,2.6523]
["bitfinex","ETHUSD",1733440233158,0.1,3772.0,3770.3,2.6523]
["bitfinex","ETHUSD",1733440233555,0.1,3772.4,3770.3,2.6523]
["bitfinex","ETHUSD",1733440233779,0.1,3772.4,3770.4,0.26523]
["bitfinex","ETHUSD",1733440234096,0.03313782,3775.2,3770.4,4.50373]
["bitfinex","ETHUSD",1733440234097,0.1,3772.8,3770.4,4.50373]
["bitfinex","ETHUSD",1733440234268,0.1,3772.8,3770.5,1.3487937]
["bitfinex","ETHUSD",1733440234478,0.1,3772.8,3770.5,2.6522]
["bitfinex","ETHUSD",1733440234793,0.1,3772.5,3770.5,2.6522]
["bitfinex","ETHUSD",1733440234958,0.1,3772.8,3770.6,0.450373]
["bitfinex","ETHUSD",1733440235155,0.1,3772.6,3770.6,0.450373]
["bitfinex","ETHUSD",1733440235366,0.1,3772.3,3770.6,0.450373]
["bitfinex","ETHUSD",1733440235570,0.1,3771.4,3770.5,2.6522]
["bitfinex","ETHUSD",1733440235859,0.03313326,3775.2,3770.5,2.6522]
["bitfinex","ETHUSD",1733440235860,0.1,3771.6,3770.5,2.6522]
["bitfinex","ETHUSD",1733440236395,0.1,3771.4,3770.5,2.6522]
["bitfinex","ETHUSD",1733440236567,0.1,3770.8,3770.5,2.6522]
["bitfinex","ETHUSD",1733440236985,0.1,3772.0,3770.6,2.049]
["bitfinex","ETHUSD",1733440237157,0.1,3772.0,3770.5,2.6522]
["bitfinex","ETHUSD",1733440237355,0.1,3772.4,3770.5,2.6522]
["bitfinex","ETHUSD",1733440237563,0.1,3772.8,3770.5,2.6522]
["bitfinex","ETHUSD",1733440237782,0.1,3772.8,3770.7,1.5863]
["bitfinex","ETHUSD",1733440237991,2.4794,3775.3,3770.7,1.5863]
["bitfinex","ETHUSD",1733440237992,0.1,3774.2,3770.9,1.86291599]
["bitfinex","ETHUSD",1733440238260,0.1,3774.0,3770.9,4.79047037]
["bitfinex","ETHUSD",1733440238500,0.1,3774.0,3771.0,0.63767704]
["bitfinex","ETHUSD",1733440238668,1.65270614,3777.9,3771.0,0.63767704]
["bitfinex","ETHUSD",1733440238669,0.1,3773.6,3771.0,0.63767704]
["bitfinex","ETHUSD",1733440238867,0.1,3773.9,3771.0,3.28947704]
["bitfinex","ETHUSD",1733440239566,0.1,3772.9,3771.0,3.28947704]
["bitfinex","ETHUSD",1733440239772,0.1,3773.4,3771.1,0.4602393]
["bitfinex","ETHUSD",1733440240099,0.1,3773.9,3771.2,0.55]
["bitfinex","ETHUSD",1733440240601,0.1,3773.9,3771.2,3.2017]
["bitfinex","ETHUSD",1733440240758,0.1,3774.2,3771.4,0.55]
["bitfinex","ETHUSD",1733440240961,0.1,3773.8,3771.6,1.35986884]
["bitfinex","ETHUSD",1733440241395,0.1,3773.8,3771.6,4.01126884]
["bitfinex","ETHUSD",1733440241801,0.1,3773.1,3771.6,2.6514]
["bitfinex","ETHUSD",1733440242302,0.1,3773.9,3771.6,4.01126884]
["bitfinex","ETHUSD",1733440242608,0.1,3773.8,3771.6,4.01126884]
["bitfinex","ETHUSD",1733440242813,0.1,3774.6,3772.0,1.35067551]
["bitfinex","ETHUSD",1733440242966,0.1,3774.8,3772.0,1.35067551]
["bitfinex","ETHUSD",1733440243159,0.1,3774.6,3772.0,4.00177551]
["bitfinex","ETHUSD",1733440243495,0.1,3774.3,3772.0,4.00177551]
["bitfinex","ETHUSD",1733440243702,0.1,3774.1,3772.2,1.30971838]
["bitfinex","ETHUSD",1733440244065,0.1,3774.8,3772.2,1.30971838]
["bitfinex","ETHUSD",1733440244409,0.1,3774.6,3772.2,1.30971838]
["bitfinex","ETHUSD",1733440244615,0.1,3773.6,3772.1,0.55880755]
["bitfinex","ETHUSD",1733440244819,0.1,3773.1,3772.1,2.651]
["bitfinex","ETHUSD",1733440245122,0.1,3774.2,3772.2,11.336776]
["bitfinex","ETHUSD",1733440245423,0.0331258,3777.3,3772.2,11.336776]
["bitfinex","ETHUSD",1733440245424,0.1,3774.8,3772.4,1.30398728]
["bitfinex","ETHUSD",1733440245726,0.1,3774.2,3772.2,2.651]
["bitfinex","ETHUSD",1733440246015,0.1,3774.1,3772.2,2.651]
["bitfinex","ETHUSD",1733440246219,0.1,3774.1,3772.3,0.2651]
["bitfinex","ETHUSD",1733440246577,0.1,3774.4,3772.3,0.2651]
["bitfinex","ETHUSD",1733440246899,0.1,3774.4,3772.4,1.30398728]
["bitfinex","ETHUSD",1733440247122,0.1,3774.4,3772.3,2.916]
["bitfinex","ETHUSD",1733440247892,0.1,3774.0,3772.3,2.916]
["bitfinex","ETHUSD",1733440248124,0.1,3774.0,3772.4,0.2916]
["bitfinex","ETHUSD",1733440248423,0.1,3774.4,3772.4,0.2916]
["bitfinex","ETHUSD",1733440248825,0.1,3774.2,3772.4,0.2916]
["bitfinex","ETHUSD",1733440249000,0.13311575,3775.8,3772.3,2.6509]
["bitfinex","ETHUSD",1733440249001,0.55,3773.6,3772.3,2.6509]
["bitfinex","ETHUSD",1733440249202,0.1,3773.1,3772.3,2.6509]
["bitfinex","ETHUSD",1733440249416,0.55,3773.0,3772.3,2.6509]
["bitfinex","ETHUSD",1733440249835,0.1,3773.1,3772.3,2.6509]
["bitfinex","ETHUSD",1733440250141,0.03312936,3777.4,3772.3,2.6509]
["bitfinex","ETHUSD",1733440250142,0.1,3774.4,3772.4,11.336776]
["bitfinex","ETHUSD",1733440250441,0.1,3774.2,3772.5,1.3987676]
["bitfinex","ETHUSD",1733440250592,0.1,3774.4,3772.3,2.6509]
["bitfinex","ETHUSD",1733440250931,0.1,3774.7,3772.3,2.6509]
["bitfinex","ETHUSD",1733440251094,0.1,3774.3,3772.3,2.6509]
["bitfinex","ETHUSD",1733440251295,0.1,3774.1,3772.3,2.6509]
["bitfinex","ETHUSD",1733440251591,0.1610552,3775.9,3772.3,2.6509]
["bitfinex","ETHUSD",1733440251592,0.1,3773.6,3772.3,2.6509]
["bitfinex","ETHUSD",1733440251791,0.1,3773.5,3772.3,2.6509]
["bitfinex","ETHUSD",1733440252042,0.1,3773.3,3772.3,2.6509]
["bitfinex","ETHUSD",1733440252330,0.55,3773.2,3772.3,2.6509]
["bitfinex","ETHUSD",1733440252699,0.1,3773.3,3772.3,2.6509]
["bitfinex","ETHUSD",1733440252941,0.1,3773.5,3772.4,0.26509]
["bitfinex","ETHUSD",1733440253115,0.1,3774.1,3772.4,0.26509]
["bitfinex","ETHUSD",1733440254039,0.1,3774.5,3772.4,0.26509]
["bitfinex","ETHUSD",1733440254224,0.1,3774.8,3772.4,0.26509]
["bitfinex","ETHUSD",1733440254597,0.1,3774.3,3772.4,0.26509]
["bitfinex","ETHUSD",1733440254797,0.1,3774.8,3772.5,0.291599]
["bitfinex","ETHUSD",1733440255316,0.1,3774.6,3772.5,2.942399]
["bitfinex","ETHUSD",1733440255642,0.55,3774.3,3772.5,2.942399]
["bitfinex","ETHUSD",1733440255947,0.1,3774.1,3772.5,2.942399]
["bitfinex","ETHUSD",1733440256232,0.55,3773.8,3772.5,2.6508]
["bitfinex","ETHUSD",1733440256937,0.55,3774.1,3772.5,2.6508]
["bitfinex","ETHUSD",1733440257147,0.1,3773.7,3772.5,2.6508]
["bitfinex","ETHUSD",1733440257438,0.55,3773.6,3772.5,2.6508]
["bitfinex","ETHUSD",1733440258312,0.1,3774.8,3772.6,11.336776]
["bitfinex","ETHUSD",1733440258504,0.4706741,3777.0,3772.7,1.3987576]
["bitfinex","ETHUSD",1733440258718,0.2706741,3777.0,3772.7,1.67441198]
["bitfinex","ETHUSD",1733440258933,0.1,3775.5,3772.7,4.32501198]
["bitfinex","ETHUSD",1733440259441,0.1,3774.7,3772.7,2.6506]
["bitfinex","ETHUSD",1733440259649,0.1,3774.7,3772.8,1.5909]
["bitfinex","ETHUSD",1733440259852,0.1,3774.7,3772.8,4.2415]
["bitfinex","ETHUSD",1733440260214,0.1610552,3775.9,3772.8,4.2415]
["bitfinex","ETHUSD",1733440260215,0.1,3775.7,3772.8,4.2415]
["bitfinex","ETHUSD",1733440260420,0.1610552,3775.9,3772.8,4.2415]
["bitfinex","ETHUSD",1733440260421,0.1610552,3775.9,3773.2,1.32132313]
["bitfinex","ETHUSD",1733440260627,0.1,3775.7,3772.9,0.42415]
["bitfinex","ETHUSD",1733440260931,0.1,3775.3,3773.2,2.92097]
["bitfinex","ETHUSD",1733440261260,0.1,3775.5,3773.2,2.92097]
["bitfinex","ETHUSD",1733440261463,0.1,3775.3,3773.3,0.292097]
["bitfinex","ETHUSD",1733440261669,0.1,3774.4,3773.3,0.292097]
["bitfinex","ETHUSD",1733440261951,0.55,3775.0,3773.3,3.282297]
["bitfinex","ETHUSD",1733440262460,0.55,3775.5,3773.3,3.282297]
["bitfinex","ETHUSD",1733440262953,0.1,3774.8,3773.3,3.282297]
["bitfinex","ETHUSD",1733440263154,0.1610552,3775.9,3773.3,3.282297]
["bitfinex","ETHUSD",1733440263155,0.55,3774.7,3773.4,0.3282297]
["bitfinex","ETHUSD",1733440263356,0.1,3775.8,3773.4,1.8582297]
["bitfinex","ETHUSD",1733440263557,0.1610552,3775.9,3773.5,1.5416]
["bitfinex","ETHUSD",1733440263764,0.1610552,3775.9,3773.6,0.78628039]
["bitfinex","ETHUSD",1733440264060,0.1610552,3775.9,3773.9,1.33213759]
["bitfinex","ETHUSD",1733440264220,0.1610552,3775.9,3774.0,11.336776]
["bitfinex","ETHUSD",1733440264670,0.1610552,3775.9,3774.0,14.26213038]
["bitfinex","ETHUSD",1733440264819,0.1610552,3775.9,3774.0,2.6497]
["bitfinex","ETHUSD",1733440265019,0.1,3775.6,3774.1,0.26497]
["bitfinex","ETHUSD",1733440265262,0.1,3775.6,3774.1,2.91457]
["bitfinex","ETHUSD",1733440265631,0.1610552,3775.9,3774.1,2.91457]
["bitfinex","ETHUSD",1733440265854,0.2610552,3775.9,3774.1,2.91457]
["bitfinex","ETHUSD",1733440266161,0.1610552,3775.9,3774.1,2.91457]
["bitfinex","ETHUSD",1733440266457,0.1,3775.7,3774.2,0.291457]
["bitfinex","ETHUSD",1733440266626,0.1610552,3775.9,3774.2,0.291457]
["bitfinex","ETHUSD",1733440266826,0.1,3775.8,3774.2,0.291457]
["bitfinex","ETHUSD",1733440267025,0.1,3775.1,3774.2,0.291457]
["bitfinex","ETHUSD",1733440267370,0.55,3775.0,3774.1,2.6496]
["bitfinex","ETHUSD",1733440267520,0.1,3775.8,3774.1,2.6496]
["bitfinex","ETHUSD",1733440267521,0.55,3775.8,3774.1,2.6496]
["bitfinex","ETHUSD",1733440267868,0.1610552,3775.9,3774.1,2.6496]
["bitfinex","ETHUSD",1733440268024,0.1610552,3775.9,3774.2,11.336776]
["bitfinex","ETHUSD",1733440268226,0.1610552,3775.9,3774.1,2.6496]
["bitfinex","ETHUSD",1733440268446,0.1610552,3775.9,3774.2,14.38454976]
["bitfinex","ETHUSD",1733440268651,0.1610552,3775.9,3774.3,11.336776]
["bitfinex","ETHUSD",1733440268829,0.1610552,3775.9,3774.6,0.264]
["bitfinex","ETHUSD",1733440269035,0.1610552,3775.9,3774.8,0.2]
["bitfinex","ETHUSD",1733440269361,2.5175,3780.5,3774.8,0.2]
["bitfinex","ETHUSD",1733440269362,0.1,3778.2,3775.3,1.60149378]
["bitfinex","ETHUSD",1733440269874,0.1,3778.2,3775.3,4.25029378]
["bitfinex","ETHUSD",1733440270366,0.1,3778.5,3775.3,4.72594816]
["bitfinex","ETHUSD",1733440270659,0.0330817,3779.6,3775.3,4.72594816]
["bitfinex","ETHUSD",1733440270660,0.1,3778.0,3775.4,1.31393244]
["bitfinex","ETHUSD",1733440270861,0.1,3778.0,3775.5,1.93493252]
["bitfinex","ETHUSD",1733440271161,0.1,3778.0,3775.5,4.58363252]
["bitfinex","ETHUSD",1733440271371,0.03308423,3779.4,3775.5,3.19913324]
["bitfinex","ETHUSD",1733440271372,0.1,3777.8,3775.5,3.19913324]
["bitfinex","ETHUSD",1733440271659,0.1,3777.7,3775.5,3.19913324]
["bitfinex","ETHUSD",1733440272071,0.55,3777.6,3775.5,3.19913324]
["bitfinex","ETHUSD",1733440272240,0.55,3777.6,3775.6,0.31991332]
["bitfinex","ETHUSD",1733440272440,0.1,3777.0,3775.6,2.96851332]
["bitfinex","ETHUSD",1733440272661,0.55,3776.4,3775.6,2.96851332]
["bitfinex","ETHUSD",1733440272875,0.55,3777.7,3775.7,11.336776]
["bitfinex","ETHUSD",1733440273163,0.55,3777.7,3775.7,2.6485]
["bitfinex","ETHUSD",1733440273346,0.1,3777.8,3775.8,0.31014909]
["bitfinex","ETHUSD",1733440273547,0.1,3777.4,3775.8,0.31014909]
["bitfinex","ETHUSD",1733440273868,0.55,3777.3,3775.8,2.95854909]
["bitfinex","ETHUSD",1733440274049,0.55,3777.3,3775.8,2.6484]
["bitfinex","ETHUSD",1733440274249,0.55,3776.5,3775.8,2.6484]
["bitfinex","ETHUSD",1733440274761,0.55,3776.3,3775.8,2.6484]
["bitfinex","ETHUSD",1733440275072,0.65,3775.9,3775.8,2.6484]
["bitfinex","ETHUSD",1733440275664,0.55,3775.8,3775.2,0.12906845]
["bitfinex","ETHUSD",1733440275851,0.55,3775.8,3774.0,1.04403817]
["bitfinex","ETHUSD",1733440276053,0.55,3777.2,3774.0,1.04403817]
["bitfinex","ETHUSD",1733440276370,0.55,3777.2,3773.7,0.2]
["bitfinex","ETHUSD",1733440276540,2.5053,3777.9,3773.7,0.2]
["bitfinex","ETHUSD",1733440276541,2.5053,3777.9,3774.2,1.5033]
["bitfinex","ETHUSD",1733440276724,2.73838988,3779.0,3774.4,1.31902118]
["bitfinex","ETHUSD",1733440276929,2.73838988,3779.0,3774.4,1.59467556]
["bitfinex","ETHUSD",1733440277163,2.5053,3779.0,3774.9,1.31285096]
["bitfinex","ETHUSD",1733440277384,0.28383899,3778.9,3775.0,2.19784142]
["bitfinex","ETHUSD",1733440277530,0.03308325,3778.8,3775.0,1.64784142]
["bitfinex","ETHUSD",1733440277869,0.28383899,3778.9,3775.1,0.55]
["bitfinex","ETHUSD",1733440278166,0.28383899,3778.9,3775.1,3.1989]
["bitfinex","ETHUSD",1733440278461,0.2789139,3778.8,3775.3,1.5033]
["bitfinex","ETHUSD",1733440278674,0.1610552,3779.7,3775.3,1.5033]
["bitfinex","ETHUSD",1733440278675,0.19413906,3779.7,3775.6,1.8910077]
["bitfinex","ETHUSD",1733440278832,0.2,3779.5,3775.4,1.31393244]
["bitfinex","ETHUSD",1733440279164,0.29413906,3779.7,3775.4,2.6487]
["bitfinex","ETHUSD",1733440279165,0.3,3779.1,3775.4,2.6487]
["bitfinex","ETHUSD",1733440279334,2.442888,3779.0,3775.4,2.6487]
["bitfinex","ETHUSD",1733440279848,2.4098,3779.0,3775.6,1.3410077]
["bitfinex","ETHUSD",1733440280164,0.1610552,3779.7,3775.9,2.90153661]
["bitfinex","ETHUSD",1733440280371,0.1610552,3779.7,3776.0,0.27565438]
["bitfinex","ETHUSD",1733440280751,0.1610552,3779.7,3776.0,2.92395438]
["bitfinex","ETHUSD",1733440280969,0.1610552,3779.7,3776.5,1.35030961]
["bitfinex","ETHUSD",1733440281271,0.1610552,3779.7,3776.9,0.55]
["bitfinex","ETHUSD",1733440281567,0.1610552,3779.7,3777.2,3.65988402]
["bitfinex","ETHUSD",1733440281767,0.1610552,3779.7,3777.5,0.55]
["bitfinex","ETHUSD",1733440281942,0.09178185,3779.7,3777.6,1.39665626]
["bitfinex","ETHUSD",1733440282143,0.09178185,3779.7,3777.6,4.04385626]
["bitfinex","ETHUSD",1733440282664,0.09178185,3779.7,3777.9,0.55]
["bitfinex","ETHUSD",1733440282869,0.09178185,3779.7,3778.0,0.34129318]
["bitfinex","ETHUSD",1733440283451,0.09178185,3779.7,3778.0,2.98819318]
["bitfinex","ETHUSD",1733440284133,0.55,3779.6,3778.0,2.98819318]
["bitfinex","ETHUSD",1733440284743,0.0330708,3781.5,3778.0,2.98819318]
["bitfinex","ETHUSD",1733440284942,2.4098,3781.6,3778.0,2.98819318]
["bitfinex","ETHUSD",1733440285167,0.24098,3781.5,3778.1,0.58511249]
["bitfinex","ETHUSD",1733440285369,0.03306277,3781.4,3778.1,3.23191249]
["bitfinex","ETHUSD",1733440286855,0.03306565,3781.4,3778.1,3.23191249]
["bitfinex","ETHUSD",1733440287062,0.03306157,3781.4,3778.1,3.23191249]
["bitfinex","ETHUSD",1733440287236,0.26838416,3781.3,3778.2,0.37025695]
["bitfinex","ETHUSD",1733440287567,0.26838416,3781.3,3778.2,3.01705695]
["bitfinex","ETHUSD",1733440287978,2.4098,3781.6,3778.4,1.5033]
["bitfinex","ETHUSD",1733440288270,0.1,3782.7,3778.5,1.32606611]
["bitfinex","ETHUSD",1733440288477,0.1,3782.3,3778.5,1.32606611]
["bitfinex","ETHUSD",1733440288634,0.1,3782.6,3778.5,3.97266611]
["bitfinex","ETHUSD",1733440288836,0.03305652,3782.5,3778.6,0.54759661]
["bitfinex","ETHUSD",1733440289237,0.03305652,3782.5,3778.6,3.19409661]
["bitfinex","ETHUSD",1733440289462,0.1,3782.4,3778.6,3.19409661]
["bitfinex","ETHUSD",1733440289668,0.0330566,3782.7,3778.8,1.5033]
["bitfinex","ETHUSD",1733440290076,0.0330566,3782.7,3778.8,4.1496]
["bitfinex","ETHUSD",1733440290268,0.03305366,3782.9,3779.0,0.55]
["bitfinex","ETHUSD",1733440290469,2.4002,3783.0,3779.2,0.55]
["bitfinex","ETHUSD",1733440290672,2.4002,3783.0,3779.1,1.5033]
["bitfinex","ETHUSD",1733440290872,0.24002,3782.9,3779.5,1.37896711]
["bitfinex","ETHUSD",1733440291186,0.24002,3782.9,3779.8,0.55]
["bitfinex","ETHUSD",1733440291687,0.1610552,3783.5,3779.8,3.1956]
["bitfinex","ETHUSD",1733440292060,0.1,3782.4,3779.8,2.6456]
["bitfinex","ETHUSD",1733440292256,0.1,3782.2,3779.2,0.2713831]
["bitfinex","ETHUSD",1733440292457,0.0330615,3782.1,3779.2,0.40351227]
["bitfinex","ETHUSD",1733440292798,0.55,3782.1,3779.2,0.40351227]
["bitfinex","ETHUSD",1733440293339,0.55,3782.1,3779.2,0.70390113]
["bitfinex","ETHUSD",1733440293598,0.55,3783.8,3779.2,0.40351227]
["bitfinex","ETHUSD",1733440293599,0.55,3781.9,3779.2,0.40351227]
["bitfinex","ETHUSD",1733440293765,0.55,3781.7,3779.2,0.40351227]
["bitfinex","ETHUSD",1733440294086,0.55,3781.5,3779.2,0.40351227]
["bitfinex","ETHUSD",1733440294285,0.55,3781.5,3779.2,0.70390113]
["bitfinex","ETHUSD",1733440294490,0.55,3781.5,3779.3,0.30038886]
["bitfinex","ETHUSD",1733440294901,0.03305518,3783.0,3779.3,2.94558886]
["bitfinex","ETHUSD",1733440295050,0.03305161,3783.3,3779.6,2.229212]
["bitfinex","ETHUSD",1733440295253,1.10180409,3786.1,3783.3,0.03305161]
["bitfinex","ETHUSD",1733440295551,0.03303087,3786.0,3783.3,2.6432]
["bitfinex","ETHUSD",1733440295754,0.03302392,3785.8,3783.4,0.60077772]
["bitfinex","ETHUSD",1733440296093,0.2,3786.6,3783.4,0.60077772]
["bitfinex","ETHUSD",1733440296094,0.1,3786.1,3783.5,0.32439777]
["bitfinex","ETHUSD",1733440296385,0.2,3786.6,3783.5,0.32439777]
["bitfinex","ETHUSD",1733440296386,0.03302408,3786.4,3783.6,0.60077772]
["bitfinex","ETHUSD",1733440296692,0.13302408,3786.4,3783.6,0.60077772]
["bitfinex","ETHUSD",1733440296853,0.1,3786.2,3783.6,0.60077772]
["bitfinex","ETHUSD",1733440297190,0.5830241,3786.1,3783.6,0.60077772]
["bitfinex","ETHUSD",1733440297401,0.0330241,3786.1,3783.6,0.60077772]
["bitfinex","ETHUSD",1733440297553,2.3409241,3786.5,3783.7,0.24787755]
["bitfinex","ETHUSD",1733440297887,2.3079,3786.5,3783.8,0.60077772]
["bitfinex","ETHUSD",1733440298263,0.033019,3786.4,3783.8,0.60077772]
["bitfinex","ETHUSD",1733440298462,0.033019,3786.4,3783.8,3.24357772]
["bitfinex","ETHUSD",1733440298774,0.1,3785.2,3783.8,2.6428]
["bitfinex","ETHUSD",1733440298975,0.03303335,3785.1,3783.8,2.6428]
["bitfinex","ETHUSD",1733440299175,0.03303354,3785.7,3783.8,2.6428]
["bitfinex","ETHUSD",1733440299554,0.03303354,3785.7,3783.9,1.5536]
["bitfinex","ETHUSD",1733440299757,1.6,3787.8,3783.9,1.5536]
["bitfinex","ETHUSD",1733440299758,0.03303183,3787.7,3783.9,1.5536]
["bitfinex","ETHUSD",1733440300098,0.03381042,3787.5,3784.2,0.55]
["bitfinex","ETHUSD",1733440300255,0.03300884,3787.2,3784.4,0.264]
["bitfinex","ETHUSD",1733440300455,0.03300884,3787.2,3784.5,0.30038886]
["bitfinex","ETHUSD",1733440301167,0.0008,3787.5,3784.5,0.30038886]
["bitfinex","ETHUSD",1733440301355,0.03301383,3787.2,3784.6,0.44963889]
["bitfinex","ETHUSD",1733440301556,0.03301383,3787.2,3784.7,0.30038886]
["bitfinex","ETHUSD",1733440301789,0.03301383,3787.2,3784.6,2.6423]
["bitfinex","ETHUSD",1733440302093,0.1,3786.9,3784.6,2.6423]
["bitfinex","ETHUSD",1733440302296,0.03302257,3786.8,3784.6,2.6423]
["bitfinex","ETHUSD",1733440302462,0.55,3786.7,3784.7,0.30038886]
["bitfinex","ETHUSD",1733440302666,0.1,3786.9,3784.7,0.30038886]
["bitfinex","ETHUSD",1733440302667,0.55,3786.5,3784.7,0.30038886]
["bitfinex","ETHUSD",1733440302998,0.1,3786.9,3784.7,0.30038886]
["bitfinex","ETHUSD",1733440302999,0.55,3786.3,3784.7,0.30038886]
["bitfinex","ETHUSD",1733440303156,0.03302153,3786.2,3784.7,0.30038886]
["bitfinex","ETHUSD",1733440303358,0.2,3785.9,3784.6,2.6423]
["bitfinex","ETHUSD",1733440303561,0.55,3785.7,3783.6,0.30038886]
["bitfinex","ETHUSD",1733440304308,0.55,3785.9,3783.6,0.30038886]
["bitfinex","ETHUSD",1733440304469,0.1,3786.1,3783.6,0.30038886]
["bitfinex","ETHUSD",1733440304470,0.55,3785.7,3783.6,0.30038886]
["bitfinex","ETHUSD",1733440304815,0.1610552,3787.3,3783.6,1.85398886]
["bitfinex","ETHUSD",1733440304816,0.13302654,3787.2,3783.6,1.85398886]
["bitfinex","ETHUSD",1733440305096,0.03301837,3787.1,3783.7,1.51857011]
["bitfinex","ETHUSD",1733440305403,0.13301837,3787.1,3783.8,0.30038886]
["bitfinex","ETHUSD",1733440305563,0.13301837,3787.1,3783.9,0.20393878]
["bitfinex","ETHUSD",1733440305911,0.1610552,3787.3,3783.9,0.20393878]
["bitfinex","ETHUSD",1733440305912,0.1610552,3787.3,3784.1,1.32959402]
["bitfinex","ETHUSD",1733440306081,0.1610552,3787.3,3784.3,1.32919202]
["bitfinex","ETHUSD",1733440306281,0.1610552,3787.3,3784.2,1.85398886]
["bitfinex","ETHUSD",1733440306282,0.03300976,3787.2,3784.5,1.35932298]
["bitfinex","ETHUSD",1733440306610,0.03300976,3787.2,3784.6,0.30038886]
["bitfinex","ETHUSD",1733440307397,0.55,3787.1,3784.6,0.30038886]
["bitfinex","ETHUSD",1733440307606,0.55,3786.9,3784.6,0.30038886]
["bitfinex","ETHUSD",1733440307772,0.0330163,3786.8,3784.6,0.30038886]
["bitfinex","ETHUSD",1733440307975,0.55,3786.7,3784.6,0.30038886]
["bitfinex","ETHUSD",1733440308174,0.55,3786.5,3784.6,0.30038886]
["bitfinex","ETHUSD",1733440308445,0.55,3786.3,3783.2,1.4415]
["bitfinex","ETHUSD",1733440308598,0.55,3786.1,3783.9,0.30038886]
["bitfinex","ETHUSD",1733440308797,0.55,3785.9,3783.3,0.30038886]
["bitfinex","ETHUSD",1733440309011,0.1,3786.1,3783.3,0.30038886]
["bitfinex","ETHUSD",1733440309012,0.55,3785.7,3783.3,0.30038886]
["bitfinex","ETHUSD",1733440310601,0.01248036,3785.4,3782.2,2.76233964]
["bitfinex","ETHUSD",1733440310802,0.01248036,3785.4,3783.5,0.30038886]
["bitfinex","ETHUSD",1733440311913,0.01248036,3785.4,3783.6,0.6102694]
["bitfinex","ETHUSD",1733440312129,0.01248036,3785.4,3783.7,0.30038886]
["bitfinex","ETHUSD",1733440315036,0.55,3785.3,3783.7,0.30038886]
["bitfinex","ETHUSD",1733440315548,0.01248036,3785.4,3783.7,0.56438886]
["bitfinex","ETHUSD",1733440315955,0.01248036,3785.4,3783.7,0.79741886]
["bitfinex","ETHUSD",1733440316323,0.01248036,3785.4,3783.9,0.264]
["bitfinex","ETHUSD",1733440316527,0.01248036,3785.4,3783.8,1.7877436]
["bitfinex","ETHUSD",1733440316528,0.01248036,3785.4,3784.1,0.264]
["bitfinex","ETHUSD",1733440316736,0.01248036,3785.4,3784.3,0.264]
["bitfinex","ETHUSD",1733440316939,0.01248036,3785.4,3784.4,0.30038886]
["bitfinex","ETHUSD",1733440317462,0.01248036,3785.4,3784.5,0.264]
["bitfinex","ETHUSD",1733440317699,0.01248036,3785.4,3784.7,0.264]
["bitfinex","ETHUSD",1733440318024,0.01248036,3785.4,3784.8,0.30038886]
["bitfinex","ETHUSD",1733440319966,0.01248036,3785.4,3785.0,0.264]
["bitfinex","ETHUSD",1733440320279,0.01248036,3785.4,3785.2,0.264]
["bitfinex","ETHUSD",1733440320484,0.01248036,3785.4,3785.3,0.30038886]
["bitfinex","ETHUSD",1733440320650,0.01248036,3785.4,3785.3,0.56438886]
["bitfinex","ETHUSD",1733440320979,0.01248036,3785.4,3785.3,0.30038886]
["bitfinex","ETHUSD",1733440321154,0.01248036,3785.4,3784.6,0.30038886]
["bitfinex","ETHUSD",1733440321487,0.01248036,3785.4,3783.8,1.7877436]
["bitfinex","ETHUSD",1733440321488,0.01248036,3785.4,3784.8,0.30038886]
["bitfinex","ETHUSD",1733440321983,0.01248036,3785.4,3784.9,0.6102694]
["bitfinex","ETHUSD",1733440322165,0.01248036,3785.4,3784.9,0.91065826]
["bitfinex","ETHUSD",1733440322343,0.01248036,3785.4,3785.0,0.30038886]
["bitfinex","ETHUSD",1733440323779,0.01248036,3785.4,3784.0,0.30038886]
["bitfinex","ETHUSD",1733440323943,0.01248036,3785.4,3783.5,0.30038886]
["bitfinex","ETHUSD",1733440324374,0.55,3785.3,3783.5,0.30038886]
["bitfinex","ETHUSD",1733440324677,0.55,3785.1,3783.5,0.30038886]
["bitfinex","ETHUSD",1733440324975,0.55,3784.9,3783.5,0.30038886]
["bitfinex","ETHUSD",1733440325152,0.55,3784.7,3783.5,0.30031564]
["bitfinex","ETHUSD",1733440325357,0.55,3784.9,3783.5,0.30031564]
["bitfinex","ETHUSD",1733440325688,0.55,3784.5,3782.8,0.264]
["bitfinex","ETHUSD",1733440325905,0.55,3784.3,3782.9,0.30031564]
["bitfinex","ETHUSD",1733440326180,0.55,3784.1,3782.9,0.30031564]
["bitfinex","ETHUSD",1733440326348,0.55,3783.9,3782.9,0.30031564]
["bitfinex","ETHUSD",1733440326552,0.55,3783.7,3782.9,0.30031564]
["bitfinex","ETHUSD",1733440326849,0.55,3783.7,3781.8,0.15108872]
["bitfinex","ETHUSD",1733440326850,0.55,3783.5,3781.8,0.30031564]
["bitfinex","ETHUSD",1733440327067,0.50705056,3784.5,3780.7,0.264]
["bitfinex","ETHUSD",1733440327068,0.55,3783.3,3781.9,0.30031564]
["bitfinex","ETHUSD",1733440327253,0.55,3783.1,3781.9,0.30031564]
["bitfinex","ETHUSD",1733440327674,1.08016959,3785.6,3780.7,0.264]
["bitfinex","ETHUSD",1733440327675,0.55,3782.9,3780.7,0.264]
["bitfinex","ETHUSD",1733440327875,0.55,3782.9,3780.0,1.5686]
["bitfinex","ETHUSD",1733440327876,0.55,3782.7,3780.8,0.30031564]
["bitfinex","ETHUSD",1733440328039,0.34361646,3783.7,3780.8,0.30031564]
["bitfinex","ETHUSD",1733440328040,0.55,3782.5,3780.8,0.30031564]
["bitfinex","ETHUSD",1733440328350,0.55,3782.3,3780.8,0.30031564]
["bitfinex","ETHUSD",1733440329280,0.55,3782.1,3780.8,0.30031564]
["bitfinex","ETHUSD",1733440329452,0.55,3781.9,3779.2,0.264]
["bitfinex","ETHUSD",1733440329652,0.1,3783.1,3779.2,0.264]
["bitfinex","ETHUSD",1733440329653,0.55,3781.7,3779.7,0.30031564]
["bitfinex","ETHUSD",1733440329963,0.55,3781.5,3779.7,0.30031564]
["bitfinex","ETHUSD",1733440330174,0.55,3781.3,3779.7,0.30031564]
["bitfinex","ETHUSD",1733440330339,0.55,3781.1,3779.7,0.30031564]
["bitfinex","ETHUSD",1733440330782,2.67651265,3783.5,3779.7,0.30031564]
["bitfinex","ETHUSD",1733440330783,0.55,3782.6,3779.7,0.30031564]
["bitfinex","ETHUSD",1733440330987,0.55,3782.4,3779.7,0.30031564]
["bitfinex","ETHUSD",1733440331555,0.03306336,3781.9,3779.7,0.30031564]
["bitfinex","ETHUSD",1733440331753,0.55,3781.8,3779.7,0.30031564]
["bitfinex","ETHUSD",1733440331975,0.55,3781.6,3779.8,0.37775193]
["bitfinex","ETHUSD",1733440332190,0.55,3781.4,3779.9,0.30031564]
["bitfinex","ETHUSD",1733440332396,0.55,3781.2,3779.9,0.30031564]
["bitfinex","ETHUSD",1733440333281,0.55,3781.0,3779.9,0.30031564]
["bitfinex","ETHUSD",1733440333657,0.55,3780.8,3779.9,0.30031564]
["bitfinex","ETHUSD",1733440333860,0.55,3780.6,3779.9,0.30031564]
["bitfinex","ETHUSD",1733440334259,0.55,3780.8,3779.9,0.30031564]
["bitfinex","ETHUSD",1733440334605,0.55,3780.6,3779.9,0.30031564]
["bitfinex","ETHUSD",1733440335100,0.27484412,3783.2,3780.0,11.336776]
["bitfinex","ETHUSD",1733440335273,0.2,3782.9,3780.1,1.31115916]
["bitfinex","ETHUSD",1733440335479,1.08016959,3783.9,3780.1,1.31115916]
["bitfinex","ETHUSD",1733440335480,0.3,3782.5,3780.1,0.30031564]
["bitfinex","ETHUSD",1733440335781,0.2,3782.0,3778.7,1.4745]
["bitfinex","ETHUSD",1733440335990,0.2,3782.0,3778.3,1.51218688]
["bitfinex","ETHUSD",1733440335991,0.03307052,3781.9,3779.3,0.30031564]
["bitfinex","ETHUSD",1733440336365,0.55,3781.8,3779.3,0.30031564]
["bitfinex","ETHUSD",1733440336569,0.55,3781.6,3779.3,0.30031564]
["bitfinex","ETHUSD",1733440336802,0.55,3781.4,3779.3,0.30031564]
["bitfinex","ETHUSD",1733440336985,0.1,3782.7,3779.4,1.85225193]
["bitfinex","ETHUSD",1733440337193,0.03306188,3782.6,3779.5,0.5155724]
["bitfinex","ETHUSD",1733440337973,0.03305901,3783.2,3779.5,0.5155724]
["bitfinex","ETHUSD",1733440338203,0.24178547,3783.7,3779.9,1.4872]
["bitfinex","ETHUSD",1733440338397,0.0330538,3783.6,3780.0,0.30031564]
["bitfinex","ETHUSD",1733440338841,0.24178547,3783.7,3780.2,0.55]
["bitfinex","ETHUSD",1733440339142,0.03304797,3783.5,3780.4,0.55]
["bitfinex","ETHUSD",1733440339311,0.03304797,3783.5,3780.5,0.30031564]
["bitfinex","ETHUSD",1733440339798,0.23304797,3783.5,3780.5,0.30031564]
["bitfinex","ETHUSD",1733440339997,0.03304797,3783.5,3780.5,0.30031564]
["bitfinex","ETHUSD",1733440340199,0.03305195,3783.4,3780.5,0.30031564]
["bitfinex","ETHUSD",1733440340413,0.11248036,3783.8,3780.5,0.30031564]
["bitfinex","ETHUSD",1733440340615,0.03305044,3783.7,3780.5,0.30031564]
["bitfinex","ETHUSD",1733440340840,0.03304915,3783.6,3780.5,0.30031564]
["bitfinex","ETHUSD",1733440341070,0.01248036,3783.8,3780.6,1.4872]
["bitfinex","ETHUSD",1733440341342,0.01248036,3783.8,3781.2,0.2]
["bitfinex","ETHUSD",1733440341500,0.01248036,3783.8,3780.7,0.4790672]
["bitfinex","ETHUSD",1733440341501,0.01248036,3783.8,3781.9,1.4872]
["bitfinex","ETHUSD",1733440341836,0.01248036,3783.8,3782.7,1.34954608]
["bitfinex","ETHUSD",1733440342135,0.01248036,3783.8,3782.9,0.55]
["bitfinex","ETHUSD",1733440342343,0.01248036,3783.8,3783.1,0.55]
["bitfinex","ETHUSD",1733440342548,0.01248036,3783.8,3783.2,13.12429164]
["bitfinex","ETHUSD",1733440342729,0.01248036,3783.8,3783.2,0.30031564]
["bitfinex","ETHUSD",1733440343041,0.1610552,3787.3,3783.2,0.30031564]
["bitfinex","ETHUSD",1733440343042,0.03303164,3787.2,3783.4,2.8546656]
["bitfinex","ETHUSD",1733440343254,0.35851332,3787.1,3783.6,1.4872]
["bitfinex","ETHUSD",1733440343416,0.35851332,3787.0,3784.3,0.55]
["bitfinex","ETHUSD",1733440343604,0.35851332,3786.9,3784.4,1.78751564]
["bitfinex","ETHUSD",1733440343938,0.35851332,3787.2,3784.4,1.78751564]
["bitfinex","ETHUSD",1733440344142,0.03300985,3787.1,3784.4,1.78751564]
["bitfinex","ETHUSD",1733440344440,0.35851332,3787.1,3784.4,1.78751564]
["bitfinex","ETHUSD",1733440344742,0.35851332,3787.2,3784.5,0.17875156]
["bitfinex","ETHUSD",1733440344900,0.35851332,3787.2,3784.6,0.30031564]
["bitfinex","ETHUSD",1733440345097,0.35851332,3787.2,3784.7,0.55]
["bitfinex","ETHUSD",1733440345314,0.35851332,3787.2,3785.0,0.55]
["bitfinex","ETHUSD",1733440345496,0.35851332,3787.2,3785.2,1.85433639]
["bitfinex","ETHUSD",1733440345726,0.35851332,3787.2,3785.3,0.30031564]
["bitfinex","ETHUSD",1733440345934,0.03300449,3789.6,3785.4,1.34360032]
["bitfinex","ETHUSD",1733440346104,0.40182636,3791.3,3786.7,1.39210819]
["bitfinex","ETHUSD",1733440346414,2.72607194,3792.6,3787.5,1.32084654]
["bitfinex","ETHUSD",1733440346415,0.358513,3791.5,3787.5,1.32084654]
["bitfinex","ETHUSD",1733440346617,0.27427462,3792.1,3787.7,1.86895689]
["bitfinex","ETHUSD",1733440346618,0.24129226,3792.1,3787.7,1.86895689]
["bitfinex","ETHUSD",1733440346910,0.03297569,3792.0,3787.9,0.55]
["bitfinex","ETHUSD",1733440347135,0.03297569,3792.0,3787.9,3.19]
["bitfinex","ETHUSD",1733440347347,0.13297569,3792.0,3787.9,2.292715]
["bitfinex","ETHUSD",1733440347526,0.13297569,3792.0,3788.0,0.36116719]
["bitfinex","ETHUSD",1733440347728,0.03297569,3792.0,3788.0,0.36116719]
["bitfinex","ETHUSD",1733440347933,0.03298065,3792.0,3788.0,0.36116719]
["bitfinex","ETHUSD",1733440348227,0.03298065,3792.0,3788.0,3.34836719]
["bitfinex","ETHUSD",1733440348740,0.1,3791.2,3788.0,3.34836719]
["bitfinex","ETHUSD",1733440348937,0.1,3790.8,3788.0,3.34836719]
["bitfinex","ETHUSD",1733440349123,0.03299108,3790.7,3788.0,3.34836719]
["bitfinex","ETHUSD",1733440349324,0.241292,3792.6,3788.0,3.34836719]
["bitfinex","ETHUSD",1733440349325,0.33968745,3790.6,3788.1,1.4872]
["bitfinex","ETHUSD",1733440349667,0.03298544,3791.7,3788.2,0.48355672]
["bitfinex","ETHUSD",1733440350070,0.03298036,3790.9,3788.2,3.47065672]
["bitfinex","ETHUSD",1733440350373,0.03298036,3790.9,3788.2,2.9871]
["bitfinex","ETHUSD",1733440350971,0.03298214,3790.8,3788.2,2.9871]
["bitfinex","ETHUSD",1733440351164,0.8966148,3790.7,3788.2,2.9871]
["bitfinex","ETHUSD",1733440351466,0.55,3789.9,3788.2,2.9871]
["bitfinex","ETHUSD",1733440351669,0.55,3789.7,3788.2,2.9871]
["bitfinex","ETHUSD",1733440351970,0.55,3789.7,3785.7,1.4231]
["bitfinex","ETHUSD",1733440351971,0.55,3789.3,3785.7,1.4231]
["bitfinex","ETHUSD",1733440352131,0.55,3789.1,3785.8,0.14231]
["bitfinex","ETHUSD",1733440352326,0.2,3790.3,3785.8,0.14231]
["bitfinex","ETHUSD",1733440352327,0.55,3788.9,3785.8,0.14231]
["bitfinex","ETHUSD",1733440352533,0.55,3788.7,3785.8,0.14231]
["bitfinex","ETHUSD",1733440352734,0.55,3788.5,3785.8,1.44941344]
["bitfinex","ETHUSD",1733440353058,0.55,3788.5,3785.9,0.28725134]
["bitfinex","ETHUSD",1733440353261,0.03299788,3789.8,3786.1,1.39947794]
["bitfinex","ETHUSD",1733440353503,14.06,3791.6,3786.5,1.31500364]
["bitfinex","ETHUSD",1733440353504,0.03299248,3790.8,3786.5,1.31500364]
["bitfinex","ETHUSD",1733440353626,0.35164178,3790.9,3787.5,1.32084654]
["bitfinex","ETHUSD",1733440353828,0.35164178,3790.9,3787.5,1.52084654]
["bitfinex","ETHUSD",1733440354027,0.35164178,3790.9,3787.6,1.60552367]
["bitfinex","ETHUSD",1733440354524,0.03297877,3790.8,3787.6,2.93459465]
["bitfinex","ETHUSD",1733440354730,0.38462055,3790.8,3787.6,2.93459465]
["bitfinex","ETHUSD",1733440354926,0.1,3790.4,3787.6,2.6402]
["bitfinex","ETHUSD",1733440355258,0.2,3790.0,3787.6,2.6402]
["bitfinex","ETHUSD",1733440355423,0.3919249,3789.9,3787.6,2.6402]
["bitfinex","ETHUSD",1733440355627,0.90892528,3789.8,3787.6,2.6402]
["bitfinex","ETHUSD",1733440355823,0.55,3789.6,3787.6,2.6402]
["bitfinex","ETHUSD",1733440356044,0.55,3789.4,3787.6,2.6402]
["bitfinex","ETHUSD",1733440356263,0.55,3789.2,3787.6,2.6402]
["bitfinex","ETHUSD",1733440356448,0.55,3789.0,3787.6,2.90422]
["bitfinex","ETHUSD",1733440356828,0.03299621,3790.5,3787.6,2.90422]
["bitfinex","ETHUSD",1733440357049,0.35917186,3790.4,3787.7,0.39859322]
["bitfinex","ETHUSD",1733440357260,0.03298785,3790.3,3787.7,0.39859322]
["bitfinex","ETHUSD",1733440357463,0.1,3790.7,3787.7,0.39859322]
["bitfinex","ETHUSD",1733440357680,0.2,3790.1,3787.7,0.39859322]
["bitfinex","ETHUSD",1733440357840,0.03299935,3790.0,3787.7,0.39859322]
["bitfinex","ETHUSD",1733440358035,0.03299935,3790.0,3787.6,2.6402]
["bitfinex","ETHUSD",1733440358256,0.90917186,3789.9,3787.6,2.6402]
["bitfinex","ETHUSD",1733440358462,0.55,3789.7,3787.6,2.6402]
["bitfinex","ETHUSD",1733440358694,0.55,3789.5,3787.6,2.6402]
["bitfinex","ETHUSD",1733440358981,0.2,3789.2,3785.8,0.14231]
["bitfinex","ETHUSD",1733440359280,0.55,3788.8,3784.9,1.50967351]
["bitfinex","ETHUSD",1733440359484,0.55,3788.2,3784.9,1.50967351]
["bitfinex","ETHUSD",1733440359779,0.55,3788.0,3784.9,1.50967351]
["bitfinex","ETHUSD",1733440359980,0.55,3787.8,3785.0,0.15096735]
["bitfinex","ETHUSD",1733440360278,0.75,3787.6,3783.4,1.4231]
["bitfinex","ETHUSD",1733440360586,0.55,3786.8,3782.7,1.4231]
["bitfinex","ETHUSD",1733440360881,0.55,3786.6,3782.8,0.14231]
["bitfinex","ETHUSD",1733440361040,0.55,3786.4,3782.8,0.14231]
["bitfinex","ETHUSD",1733440361373,0.55,3786.2,3782.8,0.14231]
["bitfinex","ETHUSD",1733440361575,0.2,3786.5,3782.8,0.14231]
["bitfinex","ETHUSD",1733440361576,0.55,3786.0,3782.8,0.14231]
["bitfinex","ETHUSD",1733440361872,0.55,3785.8,3781.4,1.4231]
["bitfinex","ETHUSD",1733440362038,0.55,3785.6,3782.9,0.39171251]
["bitfinex","ETHUSD",1733440362234,0.55,3785.4,3782.9,0.39171251]
["bitfinex","ETHUSD",1733440362485,0.65,3785.2,3781.1,1.51105678]
["bitfinex","ETHUSD",1733440362784,0.55,3785.0,3781.2,0.15110568]
["bitfinex","ETHUSD",1733440363075,0.55,3784.8,3781.2,0.15110568]
["bitfinex","ETHUSD",1733440363378,0.55,3784.6,3781.2,0.15110568]
["bitfinex","ETHUSD",1733440363672,0.55,3784.4,3781.2,0.15110568]
["bitfinex","ETHUSD",1733440363879,0.55,3784.4,3781.3,0.31495324]
["bitfinex","ETHUSD",1733440364239,0.03303472,3786.5,3781.9,1.39913383]
["bitfinex","ETHUSD",1733440364477,0.35398875,3786.4,3782.2,2.74393964]
["bitfinex","ETHUSD",1733440364636,1.37267477,3786.9,3782.2,2.74393964]
["bitfinex","ETHUSD",1733440364637,0.38701646,3786.3,3782.2,2.74393964]
["bitfinex","ETHUSD",1733440364982,0.03302771,3786.3,3782.2,2.74393964]
["bitfinex","ETHUSD",1733440365272,0.03302771,3786.3,3782.3,0.27439396]
["bitfinex","ETHUSD",1733440365480,0.2,3786.1,3782.3,0.27439396]
["bitfinex","ETHUSD",1733440365637,0.03303533,3786.0,3782.3,2.91829396]
["bitfinex","ETHUSD",1733440365840,0.55,3785.6,3782.3,2.91829396]
["bitfinex","ETHUSD",1733440366082,0.55,3785.4,3782.3,2.91829396]
["bitfinex","ETHUSD",1733440366372,0.03303154,3786.2,3782.4,0.2918294]
["bitfinex","ETHUSD",1733440366875,0.3,3787.7,3782.4,3.1356294]
["bitfinex","ETHUSD",1733440367080,0.1,3787.1,3782.5,1.71386769]
["bitfinex","ETHUSD",1733440367235,0.03302392,3787.0,3782.7,1.34954608]
["bitfinex","ETHUSD",1733440367440,0.03302392,3787.0,3782.8,0.22912586]
["bitfinex","ETHUSD",1733440367861,0.13302392,3787.0,3782.8,2.87262586]
["bitfinex","ETHUSD",1733440368066,0.3,3786.2,3782.8,2.87262586]
["bitfinex","ETHUSD",1733440368247,0.03303614,3786.1,3782.8,2.87262586]
["bitfinex","ETHUSD",1733440368438,0.55,3786.0,3782.8,2.87262586]
["bitfinex","ETHUSD",1733440368640,0.75,3785.8,3782.9,0.28726259]
["bitfinex","ETHUSD",1733440368838,0.55,3785.6,3782.9,0.28726259]
["bitfinex","ETHUSD",1733440369175,0.75,3785.7,3782.9,0.28726259]
["bitfinex","ETHUSD",1733440369484,0.03302754,3785.6,3782.9,0.28726259]
["bitfinex","ETHUSD",1733440369643,0.78302754,3786.9,3782.9,0.28726259]
["bitfinex","ETHUSD",1733440369982,0.78302754,3786.9,3783.0,0.29307626]
["bitfinex","ETHUSD",1733440370165,0.03302754,3786.9,3783.0,0.29307626]
["bitfinex","ETHUSD",1733440370340,0.1,3787.8,3783.1,1.5188]
["bitfinex","ETHUSD",1733440370676,0.33712319,3788.6,3783.1,1.5188]
["bitfinex","ETHUSD",1733440370677,0.1,3787.3,3783.1,4.1621]
["bitfinex","ETHUSD",1733440370853,0.1,3787.1,3783.2,0.44551763]
["bitfinex","ETHUSD",1733440371187,0.03302748,3787.0,3783.2,0.44551763]
["bitfinex","ETHUSD",1733440371489,0.55,3786.9,3783.2,0.44551763]
["bitfinex","ETHUSD",1733440371636,0.55,3786.7,3783.2,0.44551763]
["bitfinex","ETHUSD",1733440371837,0.0330276,3786.6,3783.2,0.44551763]
["bitfinex","ETHUSD",1733440372040,0.03302269,3787.3,3783.2,2.81871953]
["bitfinex","ETHUSD",1733440372492,0.03302269,3787.3,3783.3,1.7828]
["bitfinex","ETHUSD",1733440372696,0.03302269,3787.3,3783.3,4.426]
["bitfinex","ETHUSD",1733440372930,0.13302269,3787.3,3783.3,4.162]
["bitfinex","ETHUSD",1733440373201,0.03302269,3787.3,3783.4,0.43374195]
["bitfinex","ETHUSD",1733440373379,0.1,3787.2,3783.4,0.43374195]
["bitfinex","ETHUSD",1733440373579,0.1,3786.8,3783.4,0.43374195]
["bitfinex","ETHUSD",1733440373801,0.03303084,3786.7,3783.4,0.43374195]
["bitfinex","ETHUSD",1733440374378,0.55,3786.2,3783.3,2.6432]
["bitfinex","ETHUSD",1733440374578,0.1,3785.9,3783.3,2.6432]
["bitfinex","ETHUSD",1733440374779,0.58304015,3785.8,3783.3,2.6432]
["bitfinex","ETHUSD",1733440376386,0.03304015,3785.8,3783.3,2.6432]
["bitfinex","ETHUSD",1733440376600,0.03303226,3786.4,3783.3,2.6432]
["bitfinex","ETHUSD",1733440376801,0.1,3785.8,3783.3,2.6432]
["bitfinex","ETHUSD",1733440377013,0.03304008,3785.7,3783.3,2.6432]
["bitfinex","ETHUSD",1733440377321,0.1,3785.5,3783.3,2.6432]
["bitfinex","ETHUSD",1733440377618,3.111123,3787.7,3783.3,2.6432]
["bitfinex","ETHUSD",1733440377619,0.55,3785.1,3783.3,2.6432]
["bitfinex","ETHUSD",1733440377795,0.55,3784.9,3783.3,2.6432]
["bitfinex","ETHUSD",1733440378116,0.1,3785.2,3783.3,2.6432]
["bitfinex","ETHUSD",1733440378117,0.55,3784.7,3783.3,2.6432]
["bitfinex","ETHUSD",1733440378345,0.64560211,3787.4,3783.3,2.6432]
["bitfinex","ETHUSD",1733440378346,0.55,3784.5,3783.3,2.6432]
["bitfinex","ETHUSD",1733440378632,0.55,3784.3,3783.3,2.6432]
["bitfinex","ETHUSD",1733440378791,0.0330341,3786.1,3783.4,0.26432]
["bitfinex","ETHUSD",1733440379178,0.0330341,3786.1,3783.3,2.6432]
["bitfinex","ETHUSD",1733440379382,0.1,3786.0,3783.3,3.00435977]
["bitfinex","ETHUSD",1733440379598,0.03303857,3785.9,3783.3,3.00435977]
["bitfinex","ETHUSD",1733440380010,0.55,3786.5,3783.3,2.6432]
["bitfinex","ETHUSD",1733440380227,0.55,3786.3,3783.3,2.6432]
["bitfinex","ETHUSD",1733440380435,0.55,3786.1,3783.3,2.92086266]
["bitfinex","ETHUSD",1733440380648,0.55,3785.9,3783.3,2.92086266]
["bitfinex","ETHUSD",1733440380934,0.55,3785.7,3783.3,2.92086266]
["bitfinex","ETHUSD",1733440381097,0.03303573,3785.6,3783.3,2.92086266]
["bitfinex","ETHUSD",1733440381293,0.55,3785.5,3783.4,0.30542893]
["bitfinex","ETHUSD",1733440381592,0.3111123,3787.6,3783.5,1.4444]
["bitfinex","ETHUSD",1733440381593,0.03303481,3786.7,3783.5,1.4444]
["bitfinex","ETHUSD",1733440381799,0.03302223,3787.5,3783.5,1.4444]
["bitfinex","ETHUSD",1733440382114,0.03302223,3787.5,3783.6,0.43929289]
["bitfinex","ETHUSD",1733440382315,0.03302223,3787.5,3783.6,3.08229289]
["bitfinex","ETHUSD",1733440382529,0.03301982,3788.3,3783.7,0.814]
["bitfinex","ETHUSD",1733440382731,0.03301357,3788.7,3784.1,0.55]
["bitfinex","ETHUSD",1733440383029,0.1,3788.0,3784.1,2.6426]
["bitfinex","ETHUSD",1733440383329,0.03302236,3787.9,3784.1,2.6426]
["bitfinex","ETHUSD",1733440383503,0.1,3787.2,3784.1,2.6426]
["bitfinex","ETHUSD",1733440383708,0.03302845,3787.1,3784.1,2.6426]
["bitfinex","ETHUSD",1733440383921,0.03302845,3787.1,3784.1,2.97356624]
["bitfinex","ETHUSD",1733440384137,0.1,3787.0,3784.1,2.6426]
["bitfinex","ETHUSD",1733440384298,0.58303027,3786.9,3784.1,2.6426]
["bitfinex","ETHUSD",1733440384739,0.03302692,3787.2,3784.1,2.6426]
["bitfinex","ETHUSD",1733440385397,0.03302692,3787.2,3784.2,0.264]
["bitfinex","ETHUSD",1733440385633,0.03302692,3787.2,3784.2,2.6426]
["bitfinex","ETHUSD",1733440385930,0.03302274,3787.9,3784.3,0.26426]
["bitfinex","ETHUSD",1733440386440,0.03302274,3787.9,3784.4,1.4444]
["bitfinex","ETHUSD",1733440386805,0.0330136,3788.7,3784.4,1.4444]
["bitfinex","ETHUSD",1733440387000,0.0330136,3788.7,3784.5,1.62332298]
["bitfinex","ETHUSD",1733440387224,0.0330136,3788.7,3784.5,4.26572298]
["bitfinex","ETHUSD",1733440387433,0.1,3788.4,3784.6,0.5974383]
["bitfinex","ETHUSD",1733440387744,0.03301332,3788.3,3784.6,3.2397383]
["bitfinex","ETHUSD",1733440387913,0.40532208,3789.1,3784.6,3.5037383]
["bitfinex","ETHUSD",1733440388239,0.13300857,3789.0,3784.6,4.87802168]
["bitfinex","ETHUSD",1733440388409,0.13300857,3789.0,3784.7,0.63224217]
["bitfinex","ETHUSD",1733440388607,0.03300857,3789.0,3784.7,3.27444217]
["bitfinex","ETHUSD",1733440388837,0.64851532,3789.3,3785.1,1.57081219]
["bitfinex","ETHUSD",1733440389044,0.27619562,3789.6,3785.2,3.56273639]
["bitfinex","ETHUSD",1733440389240,0.03300238,3789.6,3785.3,1.73125525]
["bitfinex","ETHUSD",1733440389397,0.03300238,3789.6,3785.3,2.09241502]
["bitfinex","ETHUSD",1733440389598,0.03300238,3789.6,3785.3,4.73421502]
["bitfinex","ETHUSD",1733440389821,0.03300238,3789.6,3785.4,0.6442615]
["bitfinex","ETHUSD",1733440390034,0.27776625,3789.6,3785.4,3.2859615]
["bitfinex","ETHUSD",1733440390219,0.55,3789.5,3785.4,3.2859615]
["bitfinex","ETHUSD",1733440390419,0.55,3789.1,3785.4,3.2859615]
["bitfinex","ETHUSD",1733440390636,0.55,3788.9,3785.4,3.2859615]
["bitfinex","ETHUSD",1733440390850,0.55,3788.7,3785.5,0.47303615]
["bitfinex","ETHUSD",1733440391131,0.55,3788.7,3785.5,1.78531428]
["bitfinex","ETHUSD",1733440391338,0.03300421,3789.4,3785.6,0.55]
["bitfinex","ETHUSD",1733440391500,0.68570271,3790.1,3785.8,1.85710344]
["bitfinex","ETHUSD",1733440391702,0.68570271,3790.1,3785.7,1.94210143]
["bitfinex","ETHUSD",1733440391703,0.1,3790.0,3785.7,1.94210143]
["bitfinex","ETHUSD",1733440391902,0.1,3789.1,3785.8,2.6414]
["bitfinex","ETHUSD",1733440392143,0.1,3788.5,3785.8,2.6414]
["bitfinex","ETHUSD",1733440392440,0.03301253,3788.4,3785.8,2.6414]
["bitfinex","ETHUSD",1733440392942,0.55,3788.3,3785.8,2.6414]
["bitfinex","ETHUSD",1733440393101,0.65,3788.1,3785.8,2.6414]
["bitfinex","ETHUSD",1733440393303,0.55,3787.9,3785.8,2.6414]
["bitfinex","ETHUSD",1733440393505,0.55,3787.7,3785.8,2.6414]
["bitfinex","ETHUSD",1733440393703,0.55,3787.5,3785.8,2.6414]
["bitfinex","ETHUSD",1733440393933,0.55,3787.3,3785.8,2.6414]
["bitfinex","ETHUSD",1733440394141,0.55,3787.1,3785.8,2.6414]
["bitfinex","ETHUSD",1733440394303,0.55,3786.9,3785.8,2.6414]
["bitfinex","ETHUSD",1733440394500,0.55,3786.7,3785.8,2.6414]
["bitfinex","ETHUSD",1733440394743,0.55,3786.5,3785.8,2.6414]
["bitfinex","ETHUSD",1733440395558,0.03301457,3787.6,3785.8,2.90554]
["bitfinex","ETHUSD",1733440395862,0.03301457,3787.6,3785.8,2.59610968]
["bitfinex","ETHUSD",1733440396007,0.27777725,3788.2,3785.8,2.59610968]
["bitfinex","ETHUSD",1733440396199,0.24476387,3788.1,3785.8,2.59610968]
["bitfinex","ETHUSD",1733440396405,0.40793978,3788.6,3785.8,2.59610968]
["bitfinex","ETHUSD",1733440396406,0.03301018,3788.0,3785.8,2.59610968]
["bitfinex","ETHUSD",1733440397340,0.24466783,3788.2,3785.8,2.59610968]
["bitfinex","ETHUSD",1733440397539,0.24466783,3788.6,3786.0,1.5084]
["bitfinex","ETHUSD",1733440397755,0.03300218,3788.9,3786.0,1.5084]
["bitfinex","ETHUSD",1733440397756,0.27766853,3788.9,3786.0,1.5084]
["bitfinex","ETHUSD",1733440398067,1.62882901,3789.4,3786.0,4.195]
["bitfinex","ETHUSD",1733440398068,0.24466783,3789.1,3786.0,4.195]
["bitfinex","ETHUSD",1733440398233,0.24466783,3789.2,3786.0,2.6866]
["bitfinex","ETHUSD",1733440398406,0.24466783,3789.8,3786.2,1.5084]
["bitfinex","ETHUSD",1733440398606,0.03299201,3789.8,3786.4,1.5084]
["bitfinex","ETHUSD",1733440399133,0.03299201,3789.8,3786.5,1.5084]
["bitfinex","ETHUSD",1733440399557,0.03299201,3789.8,3786.5,4.1947]
["bitfinex","ETHUSD",1733440399840,0.24466783,3790.5,3786.5,4.1947]
["bitfinex","ETHUSD",1733440399841,0.30833201,3789.7,3786.5,4.1947]
["bitfinex","ETHUSD",1733440400004,0.27533616,3789.6,3786.5,2.6863]
["bitfinex","ETHUSD",1733440400201,1.09158165,3789.4,3786.5,2.6863]
["bitfinex","ETHUSD",1733440400406,1.09158165,3789.2,3786.5,2.6863]
["bitfinex","ETHUSD",1733440400632,0.30833791,3789.1,3786.5,2.6863]
["bitfinex","ETHUSD",1733440400834,0.55,3789.0,3786.5,2.6863]
["bitfinex","ETHUSD",1733440401036,0.03300005,3789.2,3786.6,1.5084]
["bitfinex","ETHUSD",1733440401411,0.03300005,3789.2,3786.6,4.1946]
["bitfinex","ETHUSD",1733440401610,0.03300005,3789.2,3786.7,0.41946]
["bitfinex","ETHUSD",1733440401831,0.03300005,3789.2,3786.6,4.1946]
["bitfinex","ETHUSD",1733440401832,0.03300005,3789.2,3786.6,2.6862]
["bitfinex","ETHUSD",1733440402232,1.9949577,3789.1,3786.6,2.6862]
["bitfinex","ETHUSD",1733440402440,1.75589911,3789.0,3786.6,2.6862]
["bitfinex","ETHUSD",1733440402646,0.55,3788.8,3786.6,2.6862]
["bitfinex","ETHUSD",1733440402920,0.55,3788.6,3786.6,2.6862]
["bitfinex","ETHUSD",1733440403141,0.55,3788.4,3786.6,2.6862]
["bitfinex","ETHUSD",1733440403342,0.24466783,3788.8,3786.6,2.6862]
["bitfinex","ETHUSD",1733440403515,0.03299862,3788.7,3786.7,1.5084]
["bitfinex","ETHUSD",1733440403962,0.03299862,3788.7,3786.6,2.6862]
["bitfinex","ETHUSD",1733440404145,1.18282333,3788.6,3786.6,2.6862]
["bitfinex","ETHUSD",1733440404345,1.09158165,3788.4,3786.6,2.6862]
["bitfinex","ETHUSD",1733440404545,0.55,3788.1,3786.6,2.6862]
["bitfinex","ETHUSD",1733440404720,0.55,3787.9,3786.6,2.6862]
["bitfinex","ETHUSD",1733440405061,1.09158165,3788.7,3786.7,1.5084]
["bitfinex","ETHUSD",1733440405214,0.93790257,3788.6,3786.7,1.5084]
["bitfinex","ETHUSD",1733440405419,0.22737632,3788.5,3786.8,0.264]
["bitfinex","ETHUSD",1733440405659,0.93809433,3788.4,3786.7,1.5084]
["bitfinex","ETHUSD",1733440405866,0.03300398,3788.4,3786.7,1.5084]
["bitfinex","ETHUSD",1733440406167,0.03300398,3788.4,3786.6,2.6862]
["bitfinex","ETHUSD",1733440406364,1.64158165,3788.2,3784.9,1.5084]
["bitfinex","ETHUSD",1733440406530,1.64158165,3787.5,3784.9,1.5084]
["bitfinex","ETHUSD",1733440406723,0.55,3787.3,3785.0,0.15084]
["bitfinex","ETHUSD",1733440406924,0.55,3787.3,3785.1,1.7724]
["bitfinex","ETHUSD",1733440407149,1.60248387,3788.0,3785.1,1.7724]
["bitfinex","ETHUSD",1733440407359,0.24453802,3788.0,3785.7,0.264]
["bitfinex","ETHUSD",1733440407533,0.24470935,3788.7,3785.9,1.7724]
["bitfinex","ETHUSD",1733440407832,0.24472561,3788.7,3785.9,1.7724]
["bitfinex","ETHUSD",1733440408164,0.24467302,3789.3,3786.7,0.264]
["bitfinex","ETHUSD",1733440408360,0.03299498,3789.2,3786.8,1.7724]
["bitfinex","ETHUSD",1733440409148,0.55,3789.4,3786.8,1.5084]
["bitfinex","ETHUSD",1733440409456,0.55,3789.0,3786.8,1.5084]
["bitfinex","ETHUSD",1733440409629,0.55,3788.8,3786.8,1.7724]
["bitfinex","ETHUSD",1733440410252,0.03299942,3788.7,3786.8,1.5084]
["bitfinex","ETHUSD",1733440410573,0.03300479,3789.2,3786.8,1.5084]
["bitfinex","ETHUSD",1733440410732,0.27845823,3789.1,3786.8,1.5084]
["bitfinex","ETHUSD",1733440411087,0.03300308,3789.0,3786.8,1.5084]
["bitfinex","ETHUSD",1733440411230,0.56378329,3789.0,3786.8,1.5084]
["bitfinex","ETHUSD",1733440411437,0.55,3788.8,3786.8,1.5084]
["bitfinex","ETHUSD",1733440411636,1.60112989,3788.9,3786.8,1.5084]
["bitfinex","ETHUSD",1733440411637,0.55,3788.6,3786.8,1.5084]
["bitfinex","ETHUSD",1733440412173,1.48314263,3789.3,3786.8,1.5084]
["bitfinex","ETHUSD",1733440412174,0.55,3788.4,3786.8,1.5084]
["bitfinex","ETHUSD",1733440412534,0.55,3788.7,3786.8,1.5084]
["bitfinex","ETHUSD",1733440412760,0.55,3788.5,3786.8,1.5084]
["bitfinex","ETHUSD",1733440412972,0.55,3788.3,3786.8,1.5084]
["bitfinex","ETHUSD",1733440413163,0.55,3788.1,3786.8,1.5084]
["bitfinex","ETHUSD",1733440413367,0.55,3787.9,3785.1,1.4403]
["bitfinex","ETHUSD",1733440413670,0.55,3787.7,3785.1,1.4403]
["bitfinex","ETHUSD",1733440414447,0.55,3787.5,3785.1,1.4403]
["bitfinex","ETHUSD",1733440415145,0.03300972,3787.4,3785.1,1.4403]
["bitfinex","ETHUSD",1733440415338,0.55,3787.3,3785.2,1.602814]
["bitfinex","ETHUSD",1733440416870,1.09158165,3788.4,3785.2,1.602814]
["bitfinex","ETHUSD",1733440416871,0.03300842,3788.3,3785.2,1.602814]
["bitfinex","ETHUSD",1733440417094,0.03300842,3788.0,3785.2,1.602814]
["bitfinex","ETHUSD",1733440417383,0.27891636,3787.9,3785.2,1.602814]
["bitfinex","ETHUSD",1733440417584,0.03300933,3788.2,3785.2,1.602814]
["bitfinex","ETHUSD",1733440417787,0.03300691,3788.1,3785.4,1.4437]
["bitfinex","ETHUSD",1733440417943,0.55,3788.3,3785.4,1.4437]
["bitfinex","ETHUSD",1733440418152,0.55,3787.7,3785.4,1.4437]
["bitfinex","ETHUSD",1733440418389,0.55,3787.5,3785.4,1.4437]
["bitfinex","ETHUSD",1733440418652,0.55,3787.3,3785.4,1.4437]
["bitfinex","ETHUSD",1733440418852,0.24563828,3787.6,3785.4,1.4437]
["bitfinex","ETHUSD",1733440418853,0.55,3787.1,3785.4,1.4437]
["bitfinex","ETHUSD",1733440419087,2.69545429,3787.6,3782.6,0.09999999]
["bitfinex","ETHUSD",1733440419088,0.55,3786.9,3783.0,1.4437]
["bitfinex","ETHUSD",1733440419251,0.55,3786.7,3783.0,1.4437]
["bitfinex","ETHUSD",1733440419451,0.55,3786.5,3783.0,1.4437]
["bitfinex","ETHUSD",1733440419772,1.09158165,3787.3,3783.2,1.4437]
["bitfinex","ETHUSD",1733440419773,0.27866027,3787.2,3783.2,1.4437]
["bitfinex","ETHUSD",1733440419975,0.55,3787.1,3783.2,1.4437]
["bitfinex","ETHUSD",1733440420164,0.55,3786.9,3783.2,1.4437]
["bitfinex","ETHUSD",1733440420361,0.55,3786.7,3783.2,1.4437]
["bitfinex","ETHUSD",1733440420695,0.55,3786.5,3783.4,1.4437]
["bitfinex","ETHUSD",1733440420993,0.55,3786.3,3783.4,1.4437]
["bitfinex","ETHUSD",1733440421152,0.55,3786.1,3783.4,1.4437]
["bitfinex","ETHUSD",1733440421349,0.55,3785.9,3783.4,1.4437]
["bitfinex","ETHUSD",1733440421660,0.55,3785.7,3783.4,1.4437]
["bitfinex","ETHUSD",1733440421859,0.55,3785.5,3783.5,0.14437]
["bitfinex","ETHUSD",1733440423802,1.09158165,3786.7,3783.6,1.4437]
["bitfinex","ETHUSD",1733440424093,0.24516288,3786.8,3783.6,1.4437]
["bitfinex","ETHUSD",1733440424291,0.24516288,3786.8,3783.5,0.2750635]
["bitfinex","ETHUSD",1733440424292,1.38360611,3786.7,3783.8,1.4437]
["bitfinex","ETHUSD",1733440424491,0.24516288,3786.9,3784.1,1.4437]
["bitfinex","ETHUSD",1733440424704,1.09158165,3787.6,3784.6,0.55]
["bitfinex","ETHUSD",1733440424908,1.12458874,3788.0,3784.8,0.55]
["bitfinex","ETHUSD",1733440425113,0.03300709,3788.0,3784.9,1.4437]
["bitfinex","ETHUSD",1733440425602,0.03300709,3788.0,3785.6,0.264]
["bitfinex","ETHUSD",1733440425805,0.03300709,3788.0,3785.8,0.264]
["bitfinex","ETHUSD",1733440425959,0.03300926,3787.9,3785.8,0.264]
["bitfinex","ETHUSD",1733440426166,0.2450766,3788.4,3785.7,0.17077]
["bitfinex","ETHUSD",1733440426167,1.09158165,3788.2,3785.9,1.7077]
["bitfinex","ETHUSD",1733440426367,1.20501918,3788.1,3786.1,0.264]
["bitfinex","ETHUSD",1733440426604,0.33040926,3788.1,3786.1,0.264]
["bitfinex","ETHUSD",1733440426769,1.09158165,3788.4,3786.1,0.264]
["bitfinex","ETHUSD",1733440426962,0.9406295,3788.3,3786.1,0.264]
["bitfinex","ETHUSD",1733440427166,0.03300621,3788.3,3786.1,0.264]
["bitfinex","ETHUSD",1733440427395,0.90797412,3788.2,3786.1,0.264]
["bitfinex","ETHUSD",1733440427589,0.03300619,3788.2,3786.1,0.264]
["bitfinex","ETHUSD",1733440427806,1.6254819,3788.1,3785.9,1.4437]
["bitfinex","ETHUSD",1733440428063,1.64158165,3787.6,3785.9,1.4437]
["bitfinex","ETHUSD",1733440428267,1.63737248,3787.8,3785.9,1.4437]
["bitfinex","ETHUSD",1733440428268,1.09158165,3787.8,3785.9,1.4437]
["bitfinex","ETHUSD",1733440428462,1.09158165,3788.4,3785.9,1.57612558]
["bitfinex","ETHUSD",1733440428689,1.18097915,3788.3,3786.1,1.3701]
["bitfinex","ETHUSD",1733440428970,1.36212561,3788.6,3786.0,0.15761256]
["bitfinex","ETHUSD",1733440428971,1.09158165,3788.7,3786.3,1.6341]
["bitfinex","ETHUSD",1733440429169,2.45356548,3788.9,3787.0,1.3701]
["bitfinex","ETHUSD",1733440429474,0.90791241,3788.8,3787.0,1.3701]
["bitfinex","ETHUSD",1733440429784,1.1245778,3789.0,3787.0,1.6341]
["bitfinex","ETHUSD",1733440429967,2.4533679,3789.1,3787.0,1.3701]
["bitfinex","ETHUSD",1733440430164,1.09158165,3788.7,3786.1,1.3701]
["bitfinex","ETHUSD",1733440430369,1.63737248,3788.9,3786.1,1.3701]
["bitfinex","ETHUSD",1733440430370,1.09158165,3787.7,3786.1,1.3701]
["bitfinex","ETHUSD",1733440430576,2.03301169,3787.6,3786.1,1.3701]
["bitfinex","ETHUSD",1733440430891,1.09158165,3787.4,3785.6,1.3701]
["bitfinex","ETHUSD",1733440431203,0.55,3787.2,3785.6,1.3701]
["bitfinex","ETHUSD",1733440431413,0.55,3787.0,3785.6,1.3701]
["bitfinex","ETHUSD",1733440431701,0.55,3786.8,3785.6,1.3701]
["bitfinex","ETHUSD",1733440431909,1.33686894,3787.4,3785.6,1.3701]
["bitfinex","ETHUSD",1733440432113,0.58300994,3787.3,3785.6,1.3701]
["bitfinex","ETHUSD",1733440432271,0.39242405,3787.6,3784.4,1.59327052]
["bitfinex","ETHUSD",1733440432272,0.55,3787.5,3785.8,1.3701]
["bitfinex","ETHUSD",1733440432478,1.09158165,3787.8,3785.9,0.264]
["bitfinex","ETHUSD",1733440432814,1.09158165,3788.1,3786.0,1.3701]
["bitfinex","ETHUSD",1733440432980,0.03300568,3787.9,3786.0,1.3701]
["bitfinex","ETHUSD",1733440433526,0.03300453,3787.8,3786.0,1.3701]
["bitfinex","ETHUSD",1733440433814,1.09158165,3788.2,3786.0,1.3701]
["bitfinex","ETHUSD",1733440434004,1.12458635,3788.4,3786.0,1.3701]
["bitfinex","ETHUSD",1733440434310,0.90833452,3788.3,3786.2,1.3701]
["bitfinex","ETHUSD",1733440434612,0.03300424,3788.2,3786.2,1.3701]
["bitfinex","ETHUSD",1733440434814,1.99991617,3788.1,3786.2,1.3701]
["bitfinex","ETHUSD",1733440434980,2.03305999,3788.0,3786.2,1.3701]
["bitfinex","ETHUSD",1733440435177,0.55,3787.9,3786.2,1.3701]
["bitfinex","ETHUSD",1733440435475,1.64158165,3787.7,3786.2,1.3701]
["bitfinex","ETHUSD",1733440435677,0.55,3787.5,3786.2,1.3701]
["bitfinex","ETHUSD",1733440435877,0.55,3787.3,3786.2,1.3701]
["bitfinex","ETHUSD",1733440436277,0.55,3787.1,3786.2,1.3701]
["bitfinex","ETHUSD",1733440436501,0.55,3787.6,3786.2,1.3701]
["bitfinex","ETHUSD",1733440436704,0.03301247,3787.5,3786.2,1.3701]
["bitfinex","ETHUSD",1733440436917,1.09158165,3787.9,3786.2,1.3701]
["bitfinex","ETHUSD",1733440437081,0.0330064,3787.9,3786.2,1.3701]
["bitfinex","ETHUSD",1733440437289,0.0330064,3787.9,3786.2,1.5032994]
["bitfinex","ETHUSD",1733440437620,0.90863726,3787.8,3786.2,1.5032994]
["bitfinex","ETHUSD",1733440437789,0.23633256,3787.7,3786.2,1.5032994]
["bitfinex","ETHUSD",1733440438181,0.55,3787.6,3786.2,1.5032994]
["bitfinex","ETHUSD",1733440438500,0.55,3787.4,3786.2,1.5032994]
["bitfinex","ETHUSD",1733440438697,0.55,3787.2,3786.2,1.5032994]
["bitfinex","ETHUSD",1733440438902,0.58301394,3787.2,3786.2,1.5032994]
["bitfinex","ETHUSD",1733440439813,0.58301394,3787.2,3786.2,0.1331994]
["bitfinex","ETHUSD",1733440440114,0.58301394,3787.2,3785.7,1.3701]
["bitfinex","ETHUSD",1733440440313,0.55,3787.0,3785.7,1.3701]
["bitfinex","ETHUSD",1733440440526,0.55,3786.8,3785.7,1.3701]
["bitfinex","ETHUSD",1733440440685,0.55,3786.6,3785.7,1.3701]
["bitfinex","ETHUSD",1733440441085,1.09158165,3787.0,3785.7,1.3701]
["bitfinex","ETHUSD",1733440441086,0.55,3787.0,3785.7,1.3701]
["bitfinex","ETHUSD",1733440441283,0.55,3787.0,3785.7,1.50125549]
["bitfinex","ETHUSD",1733440441517,1.09158165,3787.4,3785.8,0.15012555]
["bitfinex","ETHUSD",1733440441821,0.03301482,3787.4,3785.7,1.50125549]
["bitfinex","ETHUSD",1733440441993,0.90890409,3787.3,3785.7,1.50125549]
["bitfinex","ETHUSD",1733440442189,1.12459647,3787.4,3785.7,1.50125549]
["bitfinex","ETHUSD",1733440442420,0.90884758,3787.3,3785.7,1.50125549]
["bitfinex","ETHUSD",1733440442724,1.16980002,3787.2,3785.7,1.50125549]
["bitfinex","ETHUSD",1733440442895,0.55,3787.0,3785.7,1.3701]
["bitfinex","ETHUSD",1733440443108,0.55,3786.8,3785.7,1.3701]
["bitfinex","ETHUSD",1733440443415,2.03355413,3786.9,3785.7,1.3701]
["bitfinex","ETHUSD",1733440443416,2.00053455,3786.9,3785.7,1.3701]
["bitfinex","ETHUSD",1733440443590,1.36333076,3787.0,3785.7,1.3701]
["bitfinex","ETHUSD",1733440443779,1.09158165,3787.3,3785.8,0.15025409]
["bitfinex","ETHUSD",1733440443982,1.29490469,3787.7,3785.9,1.4718]
["bitfinex","ETHUSD",1733440444181,0.20332304,3787.7,3785.9,1.4718]
["bitfinex","ETHUSD",1733440444391,1.36302748,3787.7,3785.9,1.4718]
["bitfinex","ETHUSD",1733440444684,1.09158165,3787.9,3785.9,1.4718]
["bitfinex","ETHUSD",1733440444908,1.09158165,3788.2,3785.9,1.4718]
["bitfinex","ETHUSD",1733440445106,0.30919984,3788.3,3786.4,1.4718]
["bitfinex","ETHUSD",1733440445291,2.30939817,3788.3,3786.4,1.4718]
["bitfinex","ETHUSD",1733440445491,1.09158165,3788.1,3786.4,1.4718]
["bitfinex","ETHUSD",1733440445696,1.89394997,3788.2,3786.4,1.4718]
["bitfinex","ETHUSD",1733440445907,0.90891842,3788.1,3786.4,1.4718]
["bitfinex","ETHUSD",1733440446117,0.56398011,3788.2,3786.4,1.4718]
["bitfinex","ETHUSD",1733440446298,2.56450159,3788.2,3786.4,1.4718]
["bitfinex","ETHUSD",1733440446498,1.35674683,3788.1,3786.4,1.87298]
["bitfinex","ETHUSD",1733440446702,0.447807,3788.1,3786.4,1.87298]
["bitfinex","ETHUSD",1733440447293,0.03300551,3788.2,3786.4,1.87298]
["bitfinex","ETHUSD",1733440447294,1.12458716,3788.2,3786.4,1.87298]
["bitfinex","ETHUSD",1733440447505,0.90915363,3788.1,3786.4,1.87298]
["bitfinex","ETHUSD",1733440447935,0.55,3788.0,3786.4,1.4718]
["bitfinex","ETHUSD",1733440448137,0.90917416,3787.9,3786.4,1.4718]
["bitfinex","ETHUSD",1733440448431,1.09158165,3788.0,3786.4,1.4718]
["bitfinex","ETHUSD",1733440448641,1.36380914,3788.1,3786.4,1.4718]
["bitfinex","ETHUSD",1733440448642,1.09158165,3788.1,3786.4,1.4718]
["bitfinex","ETHUSD",1733440448947,1.09158165,3788.1,3784.7,0.2]
["bitfinex","ETHUSD",1733440448948,1.09158165,3788.8,3786.6,1.4718]
["bitfinex","ETHUSD",1733440449248,1.09158165,3789.2,3786.7,0.55]
["bitfinex","ETHUSD",1733440449413,0.27289541,3789.1,3786.9,1.4718]
["bitfinex","ETHUSD",1733440449612,0.27289541,3789.1,3786.7,0.55]
["bitfinex","ETHUSD",1733440449613,1.09158165,3789.7,3787.2,0.55]
["bitfinex","ETHUSD",1733440449803,0.90855352,3789.6,3787.1,0.55]
["bitfinex","ETHUSD",1733440450003,0.50003379,3789.6,3787.0,1.4718]
["bitfinex","ETHUSD",1733440450201,2.45427986,3790.1,3787.5,1.4718]
["bitfinex","ETHUSD",1733440450540,0.90844816,3790.0,3787.7,1.4718]
["bitfinex","ETHUSD",1733440450754,1.09158165,3790.1,3787.7,1.4718]
["bitfinex","ETHUSD",1733440451043,1.09158165,3790.2,3787.7,1.4718]
["bitfinex","ETHUSD",1733440451336,0.27289541,3790.1,3787.9,1.4718]
["bitfinex","ETHUSD",1733440451502,1.12456934,3790.3,3787.9,1.4718]
["bitfinex","ETHUSD",1733440451838,0.94042294,3790.2,3787.9,1.4718]
["bitfinex","ETHUSD",1733440452151,1.09158165,3789.9,3787.9,1.4718]
["bitfinex","ETHUSD",1733440452312,1.09158165,3790.3,3787.9,1.4718]
["bitfinex","ETHUSD",1733440452507,1.99862633,3790.2,3787.9,1.4718]
["bitfinex","ETHUSD",1733440452706,0.94003458,3790.1,3787.9,1.4718]
["bitfinex","ETHUSD",1733440452938,2.03161623,3790.1,3787.9,1.4718]
["bitfinex","ETHUSD",1733440453142,0.90704468,3790.0,3787.9,1.4718]
["bitfinex","ETHUSD",1733440453353,1.36056703,3790.2,3787.9,1.4718]
["bitfinex","ETHUSD",1733440453638,1.09158165,3790.7,3788.5,1.4718]
["bitfinex","ETHUSD",1733440453801,0.93963272,3790.6,3788.5,1.4718]
["bitfinex","ETHUSD",1733440454002,0.03298443,3790.6,3788.5,1.4718]
["bitfinex","ETHUSD",1733440454635,1.09158165,3790.5,3788.5,1.4718]
["bitfinex","ETHUSD",1733440454837,2.30705724,3790.4,3788.5,1.4718]
["bitfinex","ETHUSD",1733440455059,1.45629026,3790.3,3788.5,1.4718]
["bitfinex","ETHUSD",1733440455260,0.03298823,3790.2,3788.5,1.4718]
["bitfinex","ETHUSD",1733440455444,0.55,3790.1,3788.5,1.4718]
["bitfinex","ETHUSD",1733440455759,0.55,3789.9,3788.5,1.4718]
["bitfinex","ETHUSD",1733440455923,0.55,3789.7,3788.5,1.4718]
["bitfinex","ETHUSD",1733440456126,0.55,3789.5,3788.5,1.4718]
["bitfinex","ETHUSD",1733440456532,0.55,3789.7,3788.5,1.4718]
["bitfinex","ETHUSD",1733440456856,0.55,3789.5,3788.5,1.4718]
["bitfinex","ETHUSD",1733440457030,0.03299386,3789.4,3788.5,1.4718]
["bitfinex","ETHUSD",1733440457223,0.55,3789.3,3788.5,1.4718]
["bitfinex","ETHUSD",1733440457420,0.55,3789.1,3788.5,1.4718]
["bitfinex","ETHUSD",1733440457820,0.03299596,3789.0,3785.8,1.4411]
["bitfinex","ETHUSD",1733440458169,0.03299596,3789.0,3781.3,2.774]
["bitfinex","ETHUSD",1733440458170,0.27619386,3790.4,3787.4,1.4411]
["bitfinex","ETHUSD",1733440458318,0.27619386,3790.4,3787.3,0.09999999]
["bitfinex","ETHUSD",1733440458319,0.27619386,3790.4,3787.5,1.46748756]
["bitfinex","ETHUSD",1733440458521,0.03298446,3790.6,3787.5,1.46748756]
["bitfinex","ETHUSD",1733440459150,0.03298446,3790.6,3787.6,0.55]
["bitfinex","ETHUSD",1733440459352,0.03298447,3790.9,3787.9,1.4411]
["bitfinex","ETHUSD",1733440459551,0.03298447,3790.9,3788.0,0.57638758]
["bitfinex","ETHUSD",1733440459726,0.03298447,3790.9,3788.3,1.4411]
["bitfinex","ETHUSD",1733440459927,1.64158165,3790.6,3788.3,1.4411]
["bitfinex","ETHUSD",1733440460130,0.03298801,3790.5,3788.3,1.4411]
["bitfinex","ETHUSD",1733440460538,0.03298801,3790.5,3788.4,1.7051]
["bitfinex","ETHUSD",1733440462470,0.55,3790.4,3788.4,1.7051]
["bitfinex","ETHUSD",1733440462663,0.55,3790.2,3788.4,1.7051]
["bitfinex","ETHUSD",1733440462864,0.0329907,3790.1,3788.4,1.7051]
["bitfinex","ETHUSD",1733440463073,0.55,3790.0,3788.4,1.4411]
["bitfinex","ETHUSD",1733440463371,0.03299069,3789.9,3788.4,1.4411]
["bitfinex","ETHUSD",1733440463582,0.16415817,3790.3,3788.4,1.4411]
["bitfinex","ETHUSD",1733440463583,0.03298989,3790.2,3788.4,1.4411]
["bitfinex","ETHUSD",1733440463873,0.55,3790.1,3788.4,1.4411]
["bitfinex","ETHUSD",1733440464077,1.09158165,3790.6,3788.5,0.02639224]
["bitfinex","ETHUSD",1733440464380,2.3442185,3791.0,3788.5,0.02639224]
["bitfinex","ETHUSD",1733440464381,0.1610552,3791.0,3788.8,1.4411]
["bitfinex","ETHUSD",1733440464583,0.1610552,3791.0,3788.7,0.55]
["bitfinex","ETHUSD",1733440464584,0.1610552,3791.0,3789.2,1.4411]
["bitfinex","ETHUSD",1733440464733,0.1610552,3791.0,3789.4,1.4411]
["bitfinex","ETHUSD",1733440466075,0.1610552,3791.0,3789.6,1.4411]
["bitfinex","ETHUSD",1733440466287,0.1610552,3791.0,3789.8,1.4411]
["bitfinex","ETHUSD",1733440466453,1.09158165,3792.7,3789.9,1.61422238]
["bitfinex","ETHUSD",1733440466649,0.27848133,3792.6,3790.2,1.4411]
["bitfinex","ETHUSD",1733440466984,1.35421336,3793.1,3790.1,0.55]
["bitfinex","ETHUSD",1733440466985,2.47875812,3793.1,3790.8,1.4411]
["bitfinex","ETHUSD",1733440467286,0.27266514,3793.0,3790.8,1.4411]
["bitfinex","ETHUSD",1733440467451,0.03296311,3792.9,3791.0,1.4411]
["bitfinex","ETHUSD",1733440467651,0.27266514,3792.8,3791.0,1.4411]
["bitfinex","ETHUSD",1733440467861,0.03296572,3793.2,3791.0,1.4411]
["bitfinex","ETHUSD",1733440467862,0.27266514,3792.7,3791.0,1.4411]
["bitfinex","ETHUSD",1733440468041,0.30562895,3792.6,3791.0,1.4411]
["bitfinex","ETHUSD",1733440468236,0.27266514,3792.5,3791.0,1.4411]
["bitfinex","ETHUSD",1733440468649,0.30563277,3792.4,3791.0,1.4411]
["bitfinex","ETHUSD",1733440468859,0.03296763,3792.4,3791.0,1.4411]
["bitfinex","ETHUSD",1733440469140,0.28075617,3792.3,3791.2,1.4411]
["bitfinex","ETHUSD",1733440469480,0.03296763,3793.1,3791.2,1.4411]
["bitfinex","ETHUSD",1733440470056,0.1499,3792.9,3791.2,1.4411]
["bitfinex","ETHUSD",1733440470256,1.64158165,3792.7,3791.2,0.34486309]
["bitfinex","ETHUSD",1733440470582,1.64158165,3792.5,3788.7,0.0263803]
["bitfinex","ETHUSD",1733440470758,0.55,3792.3,3788.7,0.0263803]
["bitfinex","ETHUSD",1733440470945,0.55,3792.1,3789.0,0.344864]
["bitfinex","ETHUSD",1733440471152,1.09158165,3792.4,3789.0,0.344864]
["bitfinex","ETHUSD",1733440471153,0.31811308,3792.0,3789.1,0.02638085]
["bitfinex","ETHUSD",1733440471461,0.28513701,3791.9,3789.1,0.57638085]
["bitfinex","ETHUSD",1733440471687,0.0329735,3791.8,3789.1,0.57638085]
["bitfinex","ETHUSD",1733440471892,0.28513701,3791.7,3788.5,0.0263788]
["bitfinex","ETHUSD",1733440472206,0.03297896,3791.6,3789.2,0.40753319]
["bitfinex","ETHUSD",1733440472346,0.14096976,3791.5,3789.2,0.40753319]
["bitfinex","ETHUSD",1733440472700,0.03297802,3791.4,3789.2,0.40753319]
["bitfinex","ETHUSD",1733440472842,1.12456288,3792.0,3789.3,0.02638499]
["bitfinex","ETHUSD",1733440473049,0.28443727,3791.9,3789.3,0.02638499]
["bitfinex","ETHUSD",1733440473375,0.28443727,3791.9,3788.6,0.407533]
["bitfinex","ETHUSD",1733440473376,0.03297124,3792.1,3788.8,1.4238]
["bitfinex","ETHUSD",1733440473574,0.31740851,3792.1,3789.0,1.4238]
["bitfinex","ETHUSD",1733440473774,0.28443727,3792.0,3789.2,1.4238]
["bitfinex","ETHUSD",1733440473972,0.03297125,3791.9,3789.5,0.55]
["bitfinex","ETHUSD",1733440474288,0.31740852,3791.9,3789.7,1.4238]
["bitfinex","ETHUSD",1733440474438,0.28443727,3791.8,3789.7,1.4238]
["bitfinex","ETHUSD",1733440474641,1.66865696,3792.5,3790.3,1.4238]
["bitfinex","ETHUSD",1733440474844,0.57707531,3792.5,3790.5,1.4238]
["bitfinex","ETHUSD",1733440475090,0.28655542,3792.4,3790.5,1.4238]
["bitfinex","ETHUSD",1733440475265,0.28655542,3792.3,3790.5,1.4238]
["bitfinex","ETHUSD",1733440475472,0.28655542,3792.2,3790.9,1.4238]
["bitfinex","ETHUSD",1733440475640,0.03296782,3792.9,3790.9,1.4238]
["bitfinex","ETHUSD",1733440476158,1.09158165,3793.2,3790.9,1.4238]
["bitfinex","ETHUSD",1733440476159,0.28655542,3792.8,3791.0,0.55]
["bitfinex","ETHUSD",1733440476486,0.28655542,3792.8,3790.9,1.4238]
["bitfinex","ETHUSD",1733440476487,0.28655542,3792.7,3791.2,0.55]
["bitfinex","ETHUSD",1733440476788,0.28655542,3793.0,3789.7,0.02636971]
["bitfinex","ETHUSD",1733440476940,0.27742524,3793.0,3790.1,0.264]
["bitfinex","ETHUSD",1733440477142,0.31039093,3792.9,3790.5,0.264]
["bitfinex","ETHUSD",1733440477373,1.09158165,3794.0,3790.6,0.84037255]
["bitfinex","ETHUSD",1733440477574,1.20601363,3793.9,3790.6,0.84037255]
["bitfinex","ETHUSD",1733440477784,1.21054711,3793.8,3790.6,0.29037255]
["bitfinex","ETHUSD",1733440477982,1.384,3793.6,3790.6,0.29037255]
["bitfinex","ETHUSD",1733440478203,2.30226076,3793.5,3789.5,0.02637224]
["bitfinex","ETHUSD",1733440478359,1.09158165,3793.1,3789.1,0.29037568]
["bitfinex","ETHUSD",1733440478552,1.63737248,3793.3,3789.1,0.29037568]
["bitfinex","ETHUSD",1733440478553,1.09158165,3792.8,3789.1,0.29037568]
["bitfinex","ETHUSD",1733440478785,3.12095429,3793.0,3789.1,0.29037568]
["bitfinex","ETHUSD",1733440478786,0.55,3792.6,3789.1,0.29037568]
["bitfinex","ETHUSD",1733440478992,0.27221057,3792.5,3789.3,0.264]
["bitfinex","ETHUSD",1733440479250,0.82221057,3792.4,3789.4,0.02637398]
["bitfinex","ETHUSD",1733440479489,0.55,3792.2,3789.5,1.4238]
["bitfinex","ETHUSD",1733440479692,0.49283163,3792.3,3789.5,1.4238]
["bitfinex","ETHUSD",1733440479693,0.22062106,3792.3,3789.6,1.6878]
["bitfinex","ETHUSD",1733440479872,0.03296646,3792.7,3790.0,1.6878]
["bitfinex","ETHUSD",1733440480075,0.03296646,3792.7,3790.2,1.4238]
["bitfinex","ETHUSD",1733440480386,0.03296646,3792.7,3790.4,1.4238]
["bitfinex","ETHUSD",1733440480594,0.82221057,3792.6,3790.4,1.4238]
["bitfinex","ETHUSD",1733440480789,0.55,3792.4,3790.4,1.4238]
["bitfinex","ETHUSD",1733440480951,0.55,3792.2,3790.4,1.4238]
["bitfinex","ETHUSD",1733440481145,0.55,3792.0,3790.4,1.4238]
["bitfinex","ETHUSD",1733440481393,0.55,3792.2,3790.4,1.4238]
["bitfinex","ETHUSD",1733440481394,0.55,3791.8,3790.4,1.4238]
["bitfinex","ETHUSD",1733440481602,0.55,3791.6,3790.4,1.4238]
["bitfinex","ETHUSD",1733440481893,0.55,3791.4,3790.4,1.4238]
["bitfinex","ETHUSD",1733440482050,0.03297765,3791.3,3790.4,1.4238]
["bitfinex","ETHUSD",1733440482454,0.03297765,3791.3,3789.3,0.38169985]
["bitfinex","ETHUSD",1733440482455,0.55,3791.2,3789.3,0.38169985]
["bitfinex","ETHUSD",1733440482683,0.55,3791.0,3790.0,1.4238]
["bitfinex","ETHUSD",1733440482989,0.55,3790.8,3788.8,1.4238]
["bitfinex","ETHUSD",1733440483204,0.55,3790.6,3788.8,1.4238]
["bitfinex","ETHUSD",1733440483348,0.55,3790.4,3788.8,1.4238]
["bitfinex","ETHUSD",1733440483554,0.55,3790.2,3788.8,1.4238]
["bitfinex","ETHUSD",1733440483785,0.55,3790.0,3788.8,1.4238]
["bitfinex","ETHUSD",1733440484066,0.55,3789.8,3788.8,1.4238]
["bitfinex","ETHUSD",1733440484264,0.03299134,3789.7,3788.8,1.4238]
["bitfinex","ETHUSD",1733440484463,0.55,3789.6,3788.8,1.4238]
["bitfinex","ETHUSD",1733440484669,0.03299244,3789.5,3788.8,1.4238]
["bitfinex","ETHUSD",1733440485370,0.55,3789.4,3788.8,1.4238]
["bitfinex","ETHUSD",1733440485963,0.03299352,3789.5,3788.8,1.4238]
["bitfinex","ETHUSD",1733440486206,0.55,3790.1,3788.8,1.4238]
["bitfinex","ETHUSD",1733440486414,0.55,3789.9,3788.8,1.4238]
["bitfinex","ETHUSD",1733440486863,0.03298999,3789.8,3788.8,1.4238]
["bitfinex","ETHUSD",1733440487060,0.03299001,3789.8,3788.8,1.4238]
["bitfinex","ETHUSD",1733440487265,2.44502468,3790.5,3788.8,1.4238]
["bitfinex","ETHUSD",1733440487463,1.63737248,3790.7,3788.8,1.4238]
["bitfinex","ETHUSD",1733440487464,0.27078948,3790.4,3788.8,1.4238]
["bitfinex","ETHUSD",1733440487699,0.03298455,3790.6,3789.0,1.4629]
["bitfinex","ETHUSD",1733440488006,0.03298567,3790.5,3789.0,1.4629]
["bitfinex","ETHUSD",1733440488897,0.03298558,3790.4,3789.0,1.4629]
["bitfinex","ETHUSD",1733440489063,0.55,3790.2,3789.0,1.4629]
["bitfinex","ETHUSD",1733440489265,0.55,3790.0,3789.0,1.4629]
["bitfinex","ETHUSD",1733440489520,1.64158165,3789.8,3788.1,1.4629]
["bitfinex","ETHUSD",1733440489810,0.55,3789.6,3788.1,1.4629]
["bitfinex","ETHUSD",1733440490107,2.02859312,3789.7,3788.1,1.4629]
["bitfinex","ETHUSD",1733440490108,0.55,3789.4,3788.1,1.4629]
["bitfinex","ETHUSD",1733440490259,0.55,3789.2,3788.1,1.4629]
["bitfinex","ETHUSD",1733440490460,0.55,3789.0,3788.1,1.4629]
["bitfinex","ETHUSD",1733440490681,0.03299863,3788.9,3788.1,1.4629]
["bitfinex","ETHUSD",1733440490896,0.55,3788.8,3788.1,1.4629]
["bitfinex","ETHUSD",1733440491224,0.0330009,3788.7,3786.3,0.0263989]
["bitfinex","ETHUSD",1733440491409,1.09158165,3789.1,3786.3,0.0263989]
["bitfinex","ETHUSD",1733440491410,1.64158165,3789.0,3786.3,0.0263989]
["bitfinex","ETHUSD",1733440491699,2.29903593,3788.9,3786.3,0.0263989]
["bitfinex","ETHUSD",1733440492002,0.0329983,3788.8,3786.3,0.0263989]
["bitfinex","ETHUSD",1733440492203,1.12921009,3789.0,3786.3,0.0263989]
["bitfinex","ETHUSD",1733440492376,0.26955954,3788.9,3786.3,0.0263989]
["bitfinex","ETHUSD",1733440492586,0.54621174,3789.0,3786.3,0.0263989]
["bitfinex","ETHUSD",1733440492791,0.03299443,3788.9,3786.3,0.0263989]
["bitfinex","ETHUSD",1733440493380,0.03299759,3789.1,3786.3,0.0263989]
["bitfinex","ETHUSD",1733440493776,0.2719265,3789.2,3786.3,0.0263989]
["bitfinex","ETHUSD",1733440494087,0.03299564,3789.3,3786.6,1.4629]
["bitfinex","ETHUSD",1733440494315,1.09158165,3789.8,3787.1,0.55]
["bitfinex","ETHUSD",1733440494519,1.09158165,3789.9,3787.5,1.4629]
["bitfinex","ETHUSD",1733440494725,1.39114493,3790.0,3787.7,1.4629]
["bitfinex","ETHUSD",1733440495016,1.17037579,3789.9,3787.9,1.4629]
["bitfinex","ETHUSD",1733440495218,0.26501833,3789.9,3787.9,1.4629]
["bitfinex","ETHUSD",1733440495391,0.03298967,3790.0,3787.9,1.4629]
["bitfinex","ETHUSD",1733440495716,0.03298967,3790.0,3788.0,1.4629]
["bitfinex","ETHUSD",1733440496265,1.25903837,3790.1,3788.0,1.48929181]
["bitfinex","ETHUSD",1733440496424,0.93839704,3790.0,3788.0,1.4629]
["bitfinex","ETHUSD",1733440496632,2.02997869,3790.0,3788.0,1.4629]
["bitfinex","ETHUSD",1733440496916,1.09158165,3789.7,3788.0,1.4629]
["bitfinex","ETHUSD",1733440497116,1.09158165,3789.3,3788.0,1.4629]
["bitfinex","ETHUSD",1733440497418,1.09158165,3789.3,3785.8,0.264]
["bitfinex","ETHUSD",1733440497419,1.64158165,3788.9,3787.5,1.4629]
["bitfinex","ETHUSD",1733440497632,0.55,3788.7,3787.5,1.4629]
["bitfinex","ETHUSD",1733440497833,0.55,3788.5,3787.5,1.4629]
["bitfinex","ETHUSD",1733440498129,1.34958097,3788.4,3787.2,1.4629]
["bitfinex","ETHUSD",1733440498350,0.90540728,3788.3,3787.2,1.4629]
["bitfinex","ETHUSD",1733440498629,1.34958097,3788.4,3787.2,1.4629]
["bitfinex","ETHUSD",1733440498630,0.03300316,3788.2,3787.2,1.4629]
["bitfinex","ETHUSD",1733440498829,0.55,3788.1,3787.2,1.4629]
["bitfinex","ETHUSD",1733440499006,0.55,3788.5,3787.2,1.4629]
["bitfinex","ETHUSD",1733440499211,0.55,3788.3,3787.2,1.4629]
["bitfinex","ETHUSD",1733440499515,0.55,3788.1,3787.2,1.4629]
["bitfinex","ETHUSD",1733440499725,0.03300612,3788.0,3787.2,1.4629]
["bitfinex","ETHUSD",1733440500027,0.55,3787.9,3787.2,1.4629]
["bitfinex","ETHUSD",1733440500402,1.09158165,3788.7,3787.2,1.4629]
["bitfinex","ETHUSD",1733440500623,1.99637804,3788.7,3787.2,1.4629]
["bitfinex","ETHUSD",1733440500825,0.03299952,3788.8,3787.2,1.4629]
["bitfinex","ETHUSD",1733440501048,0.03300019,3788.8,3787.2,1.4629]
["bitfinex","ETHUSD",1733440501348,0.03299976,3789.1,3787.2,1.4629]
["bitfinex","ETHUSD",1733440501501,1.63737248,3789.5,3785.6,0.29999999]
["bitfinex","ETHUSD",1733440501502,1.09158165,3789.4,3787.4,1.3931]
["bitfinex","ETHUSD",1733440501700,0.17905808,3789.6,3787.5,1.3931]
["bitfinex","ETHUSD",1733440501897,0.17905808,3789.6,3787.4,0.02639601]
["bitfinex","ETHUSD",1733440501898,0.17905808,3789.6,3787.7,1.3931]
["bitfinex","ETHUSD",1733440502136,0.03299219,3789.5,3787.7,1.3931]
["bitfinex","ETHUSD",1733440502306,0.03299219,3789.5,3787.7,1.53241]
["bitfinex","ETHUSD",1733440502719,0.03299219,3789.5,3787.7,1.3931]
["bitfinex","ETHUSD",1733440502903,0.55,3789.3,3787.7,1.3931]
["bitfinex","ETHUSD",1733440503130,0.03300209,3789.2,3787.7,1.3931]
["bitfinex","ETHUSD",1733440503332,0.55,3789.4,3787.7,1.3931]
["bitfinex","ETHUSD",1733440503624,2.62720562,3789.6,3787.7,1.3931]
["bitfinex","ETHUSD",1733440503798,1.09158165,3789.7,3787.9,1.3931]
["bitfinex","ETHUSD",1733440504004,0.27350512,3789.6,3788.1,1.3931]
["bitfinex","ETHUSD",1733440504207,1.52390533,3790.1,3787.8,0.13931]
["bitfinex","ETHUSD",1733440504208,1.25903837,3790.1,3788.3,1.3931]
["bitfinex","ETHUSD",1733440504448,2.16329636,3790.1,3788.5,1.3931]
["bitfinex","ETHUSD",1733440504611,0.27350512,3790.0,3788.5,1.3931]
["bitfinex","ETHUSD",1733440504798,0.03298547,3789.9,3788.6,1.3931]
["bitfinex","ETHUSD",1733440505002,1.37408547,3789.9,3788.6,1.3931]
["bitfinex","ETHUSD",1733440505243,1.09158165,3789.6,3788.6,1.3931]
["bitfinex","ETHUSD",1733440505449,1.64158165,3789.3,3788.6,1.3931]
["bitfinex","ETHUSD",1733440505632,0.55,3789.1,3788.6,1.3931]
["bitfinex","ETHUSD",1733440505943,0.3030777,3789.1,3788.6,1.3931]
["bitfinex","ETHUSD",1733440506248,2.1831633,3789.6,3788.6,1.3931]
["bitfinex","ETHUSD",1733440506249,1.09158165,3789.9,3788.6,1.3931]
["bitfinex","ETHUSD",1733440506449,1.09158165,3790.3,3788.6,1.3931]
["bitfinex","ETHUSD",1733440506648,1.35590088,3790.4,3788.7,1.3931]
["bitfinex","ETHUSD",1733440506856,1.09158165,3790.8,3789.1,1.6571]
["bitfinex","ETHUSD",1733440507007,1.09158165,3790.9,3789.1,1.6571]
["bitfinex","ETHUSD",1733440507349,1.09158165,3790.9,3789.3,1.3931]
["bitfinex","ETHUSD",1733440507566,3.53893985,3791.2,3788.8,0.13931]
["bitfinex","ETHUSD",1733440507567,1.09158165,3791.6,3789.6,1.6571]
["bitfinex","ETHUSD",1733440507748,1.63737248,3791.8,3789.6,1.6571]
["bitfinex","ETHUSD",1733440507749,1.09158165,3791.8,3789.8,1.3931]
["bitfinex","ETHUSD",1733440507923,2.44698509,3791.9,3789.9,1.41947953]
["bitfinex","ETHUSD",1733440508234,1.09158165,3792.1,3789.9,1.3931]
["bitfinex","ETHUSD",1733440508438,0.27289541,3792.0,3790.1,1.3931]
["bitfinex","ETHUSD",1733440508735,0.03297024,3791.9,3790.1,1.3931]
["bitfinex","ETHUSD",1733440509064,0.90351979,3791.8,3790.1,1.3931]
["bitfinex","ETHUSD",1733440509262,0.03297287,3791.7,3790.1,1.3931]
["bitfinex","ETHUSD",1733440510049,1.45351154,3791.6,3790.1,1.3931]
["bitfinex","ETHUSD",1733440510259,0.55,3791.4,3790.1,1.3931]
["bitfinex","ETHUSD",1733440510560,1.72833665,3791.5,3790.1,0.29651021]
["bitfinex","ETHUSD",1733440510771,0.39191661,3791.5,3790.1,0.29651021]
["bitfinex","ETHUSD",1733440510931,0.55,3792.0,3788.5,0.29038442]
["bitfinex","ETHUSD",1733440511126,0.5829736,3792.1,3788.6,0.36399999]
["bitfinex","ETHUSD",1733440511433,0.55,3791.8,3788.7,0.02637922]
["bitfinex","ETHUSD",1733440511639,0.55,3791.6,3788.2,0.02638189]
["bitfinex","ETHUSD",1733440511847,0.55,3791.4,3788.2,0.02638189]
["bitfinex","ETHUSD",1733440512140,0.03297858,3791.3,3788.4,0.09999999]
["bitfinex","ETHUSD",1733440512341,2.44679358,3792.0,3788.5,0.02638285]
["bitfinex","ETHUSD",1733440512541,1.09158165,3792.2,3788.6,0.36399999]
["bitfinex","ETHUSD",1733440512746,1.09158165,3792.2,3787.9,1.34471657]
["bitfinex","ETHUSD",1733440512747,0.69338996,3792.1,3788.8,0.36399999]
["bitfinex","ETHUSD",1733440512948,0.03297197,3792.4,3788.9,0.02637758]
["bitfinex","ETHUSD",1733440513155,0.03297264,3792.3,3788.9,0.02637758]
["bitfinex","ETHUSD",1733440513477,1.09158165,3792.2,3789.0,1.3931]
["bitfinex","ETHUSD",1733440513769,1.09158165,3792.2,3789.2,1.3931]
["bitfinex","ETHUSD",1733440513770,0.55,3792.1,3789.2,1.3931]
["bitfinex","ETHUSD",1733440513971,1.09158165,3792.4,3789.6,1.3931]
["bitfinex","ETHUSD",1733440514265,0.40651846,3792.3,3789.9,0.55]
["bitfinex","ETHUSD",1733440514465,1.09158165,3792.8,3790.1,1.3931]
["bitfinex","ETHUSD",1733440514766,0.90358986,3792.7,3790.3,1.3931]
["bitfinex","ETHUSD",1733440514969,0.03297025,3792.8,3790.3,1.3931]
["bitfinex","ETHUSD",1733440515348,0.55,3792.7,3790.3,1.3931]
["bitfinex","ETHUSD",1733440515703,0.55,3792.5,3790.3,1.3931]
["bitfinex","ETHUSD",1733440515992,0.55,3792.3,3790.3,1.3931]
["bitfinex","ETHUSD",1733440516159,0.55,3792.1,3790.3,1.3931]
["bitfinex","ETHUSD",1733440516360,1.49757411,3792.2,3790.3,1.3931]
["bitfinex","ETHUSD",1733440516361,0.55,3791.9,3790.3,1.3931]
["bitfinex","ETHUSD",1733440516561,1.09158165,3791.6,3790.3,1.3931]
["bitfinex","ETHUSD",1733440516797,1.00455935,3791.5,3790.3,1.3931]
["bitfinex","ETHUSD",1733440516994,0.55,3791.1,3787.4,0.0263853]
["bitfinex","ETHUSD",1733440517157,1.09158165,3791.2,3788.1,0.09999999]
["bitfinex","ETHUSD",1733440517495,0.55,3791.1,3788.2,0.02638248]
["bitfinex","ETHUSD",1733440517805,0.55,3790.9,3788.2,0.02638248]
["bitfinex","ETHUSD",1733440517951,0.03298398,3792.0,3788.2,0.02638248]
["bitfinex","ETHUSD",1733440518152,0.55,3791.9,3788.2,0.02638248]
["bitfinex","ETHUSD",1733440518354,1.64332937,3791.5,3788.2,0.02638248]
["bitfinex","ETHUSD",1733440518702,0.03297913,3791.4,3788.2,0.57638248]
["bitfinex","ETHUSD",1733440519280,0.03297914,3791.3,3788.2,0.57638248]
["bitfinex","ETHUSD",1733440519486,0.16763085,3791.3,3788.2,0.57638248]
["bitfinex","ETHUSD",1733440519683,0.2006076,3791.3,3788.2,0.57638248]
["bitfinex","ETHUSD",1733440519958,0.03297675,3791.3,3788.4,0.55]
["bitfinex","ETHUSD",1733440520296,1.99725767,3791.2,3788.9,0.55]
["bitfinex","ETHUSD",1733440520501,2.44921861,3791.3,3789.1,1.4049]
["bitfinex","ETHUSD",1733440520701,2.44921861,3791.3,3789.3,1.4049]
["bitfinex","ETHUSD",1733440520702,1.34912533,3791.2,3789.3,1.4049]
["bitfinex","ETHUSD",1733440520853,0.90392885,3791.1,3789.5,1.4049]
["bitfinex","ETHUSD",1733440521055,1.09332937,3791.3,3789.6,0.02638199]
["bitfinex","ETHUSD",1733440521320,1.09332937,3791.6,3789.7,1.4049]
["bitfinex","ETHUSD",1733440521601,1.09332937,3791.3,3789.7,1.4049]
["bitfinex","ETHUSD",1733440521753,0.55,3790.8,3789.7,1.4049]
["bitfinex","ETHUSD",1733440521957,0.93694928,3790.7,3789.7,1.4049]
["bitfinex","ETHUSD",1733440522161,1.45424109,3790.6,3789.7,1.4049]
["bitfinex","ETHUSD",1733440522394,0.55,3790.4,3789.7,1.4049]
["bitfinex","ETHUSD",1733440522700,1.09332937,3790.4,3789.7,1.4049]
["bitfinex","ETHUSD",1733440522857,2.54434006,3790.5,3789.7,1.4049]
["bitfinex","ETHUSD",1733440522858,2.4492724,3790.5,3789.7,1.4049]
["bitfinex","ETHUSD",1733440523052,0.40892665,3790.5,3789.7,1.4049]
["bitfinex","ETHUSD",1733440523473,1.09332937,3790.6,3789.7,1.4049]
["bitfinex","ETHUSD",1733440523704,3.02977693,3790.8,3789.7,1.4049]
["bitfinex","ETHUSD",1733440523705,1.12631261,3790.8,3789.7,1.4049]
["bitfinex","ETHUSD",1733440523859,0.90496866,3790.7,3789.7,1.4049]
["bitfinex","ETHUSD",1733440524199,2.45078237,3790.9,3789.7,1.4049]
["bitfinex","ETHUSD",1733440524414,0.90494431,3790.8,3789.7,1.4049]
["bitfinex","ETHUSD",1733440524617,1.35779111,3791.0,3789.9,1.4049]
["bitfinex","ETHUSD",1733440524775,1.09332937,3791.3,3789.9,1.4049]
["bitfinex","ETHUSD",1733440525396,0.90508116,3791.2,3789.9,1.4049]
["bitfinex","ETHUSD",1733440525567,1.1263069,3791.2,3790.0,1.4049]
["bitfinex","ETHUSD",1733440526418,1.64332937,3790.9,3790.0,1.4049]
["bitfinex","ETHUSD",1733440526750,1.64332937,3790.5,3788.0,1.4049]
["bitfinex","ETHUSD",1733440526907,1.09332937,3790.2,3788.1,1.43129237]
["bitfinex","ETHUSD",1733440527245,2.99761581,3790.4,3788.1,1.43129237]
["bitfinex","ETHUSD",1733440527246,1.35762175,3790.3,3788.1,1.43129237]
["bitfinex","ETHUSD",1733440527452,3.99682108,3790.7,3788.3,1.4049]
["bitfinex","ETHUSD",1733440527453,1.09332937,3790.5,3788.3,1.4049]
["bitfinex","ETHUSD",1733440527748,0.0329797,3790.5,3788.5,1.4049]
["bitfinex","ETHUSD",1733440527920,1.12631132,3790.7,3788.5,1.4049]
["bitfinex","ETHUSD",1733440528248,0.41249221,3790.6,3788.7,1.4049]
["bitfinex","ETHUSD",1733440528411,0.03298425,3790.5,3788.7,1.4049]
["bitfinex","ETHUSD",1733440528611,0.41249221,3790.6,3788.7,1.4049]
["bitfinex","ETHUSD",1733440528842,0.41249221,3790.6,3788.8,1.43128954]
["bitfinex","ETHUSD",1733440529148,1.09332937,3790.9,3788.8,1.43128954]
["bitfinex","ETHUSD",1733440529347,0.03298103,3791.0,3788.8,1.43128954]
["bitfinex","ETHUSD",1733440529348,1.1263104,3791.0,3788.8,1.4049]
["bitfinex","ETHUSD",1733440529550,1.09332937,3790.8,3789.0,1.4049]
["bitfinex","ETHUSD",1733440530015,1.09332937,3791.0,3789.2,1.4049]
["bitfinex","ETHUSD",1733440530405,1.35859458,3791.1,3789.2,1.4049]
["bitfinex","ETHUSD",1733440530649,1.09332937,3791.3,3789.5,0.55]
["bitfinex","ETHUSD",1733440530849,4.54604025,3791.9,3789.3,0.16687386]
["bitfinex","ETHUSD",1733440530850,1.09332937,3791.8,3789.7,0.55]
["bitfinex","ETHUSD",1733440531052,1.26421693,3792.0,3790.0,1.4049]
["bitfinex","ETHUSD",1733440531237,0.17088756,3792.0,3790.2,1.3306]
["bitfinex","ETHUSD",1733440531548,0.03296931,3791.9,3790.3,1.3306]
["bitfinex","ETHUSD",1733440531950,1.12629868,3791.9,3790.3,1.3306]
["bitfinex","ETHUSD",1733440532251,1.64332937,3791.8,3790.3,1.3306]
["bitfinex","ETHUSD",1733440532408,0.03297578,3791.7,3790.3,1.3306]
["bitfinex","ETHUSD",1733440533009,0.55,3791.6,3790.3,1.3306]
["bitfinex","ETHUSD",1733440533245,0.55,3791.4,3790.3,1.3306]
["bitfinex","ETHUSD",1733440533551,0.03297863,3791.5,3790.3,1.3306]
["bitfinex","ETHUSD",1733440533552,0.55,3791.2,3790.3,1.3306]
["bitfinex","ETHUSD",1733440533721,0.03298052,3791.1,3790.3,1.3306]
["bitfinex","ETHUSD",1733440533932,0.03298019,3791.1,3790.3,1.3306]
["bitfinex","ETHUSD",1733440535183,0.55,3791.0,3790.3,1.3306]
["bitfinex","ETHUSD",1733440535464,0.55,3790.8,3789.4,1.3306]
["bitfinex","ETHUSD",1733440535673,0.55,3790.6,3789.4,1.3306]
["bitfinex","ETHUSD",1733440535979,0.03298793,3790.5,3789.4,1.3306]
["bitfinex","ETHUSD",1733440536127,1.35756617,3790.7,3789.4,1.3306]
["bitfinex","ETHUSD",1733440536323,1.09332937,3790.7,3789.4,1.3306]
["bitfinex","ETHUSD",1733440536540,1.09332937,3791.1,3789.4,1.3306]
["bitfinex","ETHUSD",1733440536736,1.09332937,3791.0,3789.6,1.3306]
["bitfinex","ETHUSD",1733440537033,0.49199822,3791.1,3789.6,1.3306]
["bitfinex","ETHUSD",1733440537238,1.09332937,3791.4,3789.8,1.3306]
["bitfinex","ETHUSD",1733440537534,3.69397956,3792.3,3790.1,1.3306]
["bitfinex","ETHUSD",1733440537535,1.09332937,3792.1,3790.1,1.3306]
["bitfinex","ETHUSD",1733440537734,1.09332937,3792.3,3790.3,1.3306]
["bitfinex","ETHUSD",1733440537977,1.63999406,3792.5,3790.2,0.02637516]
["bitfinex","ETHUSD",1733440537978,1.33894298,3792.4,3790.5,1.3306]
["bitfinex","ETHUSD",1733440538138,1.33894298,3792.4,3790.1,0.264]
["bitfinex","ETHUSD",1733440538139,1.09332937,3792.5,3790.8,0.55]
["bitfinex","ETHUSD",1733440538342,1.09332937,3792.6,3791.0,0.55]
["bitfinex","ETHUSD",1733440538571,1.09332937,3792.7,3791.0,1.3306]
["bitfinex","ETHUSD",1733440538770,0.41240431,3792.6,3791.2,1.3306]
["bitfinex","ETHUSD",1733440538938,1.09332937,3793.0,3791.2,1.3306]
["bitfinex","ETHUSD",1733440539269,1.09332937,3793.0,3791.3,0.55]
["bitfinex","ETHUSD",1733440539270,1.09332937,3792.9,3791.3,0.55]
["bitfinex","ETHUSD",1733440539587,1.09332937,3793.2,3791.6,1.3306]
["bitfinex","ETHUSD",1733440539789,1.09332937,3794.0,3791.9,0.55]
["bitfinex","ETHUSD",1733440539955,1.09332937,3794.3,3792.5,1.3306]
["bitfinex","ETHUSD",1733440540142,2.18665875,3794.7,3792.4,0.814]
["bitfinex","ETHUSD",1733440540143,1.09332937,3794.7,3792.9,1.3306]
["bitfinex","ETHUSD",1733440540341,1.25438457,3794.8,3793.1,1.3306]
["bitfinex","ETHUSD",1733440540684,0.42510544,3794.7,3793.3,1.3306]
["bitfinex","ETHUSD",1733440540850,0.1610552,3794.8,3793.3,1.3306]
["bitfinex","ETHUSD",1733440542444,0.1610552,3794.8,3793.5,1.3306]
["bitfinex","ETHUSD",1733440546634,0.1610552,3794.8,3793.8,0.55]
["bitfinex","ETHUSD",1733440546947,0.1610552,3794.8,3794.1,1.3402]
["bitfinex","ETHUSD",1733440548015,0.1610552,3794.8,3794.3,1.3402]
["bitfinex","ETHUSD",1733440548705,0.1610552,3794.8,3793.9,0.19165533]
["bitfinex","ETHUSD",1733440548706,0.1610552,3794.8,3794.7,1.3446]
["bitfinex","ETHUSD",1733440548912,2.52222937,3797.4,3794.7,1.3446]
["bitfinex","ETHUSD",1733440548913,0.03293249,3797.3,3794.8,1.3446]
["bitfinex","ETHUSD",1733440549142,0.53049534,3797.2,3795.2,1.3446]
["bitfinex","ETHUSD",1733440549344,0.30790704,3797.1,3795.2,1.3446]
["bitfinex","ETHUSD",1733440549517,0.27497915,3797.0,3795.2,1.3446]
["bitfinex","ETHUSD",1733440550034,0.03292787,3797.6,3795.2,1.3446]
["bitfinex","ETHUSD",1733440550550,0.27497915,3797.5,3795.2,1.3446]
["bitfinex","ETHUSD",1733440550853,0.03292712,3797.4,3795.2,1.3446]
["bitfinex","ETHUSD",1733440551155,0.27497915,3797.3,3795.4,1.3446]
["bitfinex","ETHUSD",1733440551340,0.27497915,3797.3,3795.6,1.3446]
["bitfinex","ETHUSD",1733440551514,1.4289,3797.9,3795.6,1.3446]
["bitfinex","ETHUSD",1733440551846,1.4289,3797.9,3795.3,0.18946]
["bitfinex","ETHUSD",1733440551847,0.03292319,3798.3,3796.0,1.3446]
["bitfinex","ETHUSD",1733440552020,1.17281801,3798.2,3795.9,0.55]
["bitfinex","ETHUSD",1733440552348,0.40571854,3798.1,3795.4,0.02633718]
["bitfinex","ETHUSD",1733440552563,0.03292233,3798.0,3794.7,0.55]
["bitfinex","ETHUSD",1733440552851,0.03292233,3798.0,3794.8,0.02633785]
["bitfinex","ETHUSD",1733440553208,0.27605015,3798.3,3794.8,0.02633785]
["bitfinex","ETHUSD",1733440553963,0.03291913,3798.2,3794.8,0.02633785]
["bitfinex","ETHUSD",1733440554249,1.4289,3798.1,3794.8,0.02633785]
["bitfinex","ETHUSD",1733440554422,0.55,3797.9,3794.8,0.02633785]
["bitfinex","ETHUSD",1733440554623,0.27605015,3797.8,3794.8,0.02633785]
["bitfinex","ETHUSD",1733440555170,0.55,3797.9,3793.9,0.19165533]
["bitfinex","ETHUSD",1733440555171,0.55,3797.9,3794.1,1.3446]
["bitfinex","ETHUSD",1733440555447,0.17378693,3798.0,3794.2,1.37094232]
["bitfinex","ETHUSD",1733440555610,0.19319125,3797.9,3794.4,1.3446]
["bitfinex","ETHUSD",1733440555814,0.16026869,3797.9,3794.6,0.09999999]
["bitfinex","ETHUSD",1733440556112,0.16026869,3797.9,3794.8,1.3446]
["bitfinex","ETHUSD",1733440556318,0.16026869,3797.9,3795.0,1.3446]
["bitfinex","ETHUSD",1733440556516,0.19319119,3797.9,3795.1,0.576338]
["bitfinex","ETHUSD",1733440556718,0.55,3798.5,3795.4,1.3446]
["bitfinex","ETHUSD",1733440556943,0.31927122,3798.4,3795.8,1.3446]
["bitfinex","ETHUSD",1733440557145,0.31927034,3798.3,3796.0,1.3446]
["bitfinex","ETHUSD",1733440557316,0.30988521,3798.2,3796.0,1.3446]
["bitfinex","ETHUSD",1733440557515,0.27696359,3798.1,3796.0,1.47906]
["bitfinex","ETHUSD",1733440557740,0.03292103,3798.0,3796.0,1.3446]
["bitfinex","ETHUSD",1733440558145,0.03292106,3798.5,3796.0,1.3446]
["bitfinex","ETHUSD",1733440558349,0.27696359,3798.4,3796.0,1.3446]
["bitfinex","ETHUSD",1733440558518,0.58292244,3798.3,3796.0,1.3446]
["bitfinex","ETHUSD",1733440558722,0.55,3798.1,3796.0,1.3446]
["bitfinex","ETHUSD",1733440559023,0.03292242,3798.0,3796.0,1.3446]
["bitfinex","ETHUSD",1733440559221,0.03291925,3798.5,3796.0,1.3446]
["bitfinex","ETHUSD",1733440559437,0.28205659,3798.4,3796.2,1.3446]
["bitfinex","ETHUSD",1733440559631,0.31497472,3798.3,3796.2,1.3446]
["bitfinex","ETHUSD",1733440559850,1.4289,3798.0,3796.2,1.3446]
["bitfinex","ETHUSD",1733440560061,0.55,3797.8,3794.7,0.0263345]
["bitfinex","ETHUSD",1733440560792,0.55,3797.8,3794.3,0.264]
["bitfinex","ETHUSD",1733440560939,0.55,3797.8,3794.4,0.02634166]
["bitfinex","ETHUSD",1733440561378,0.55,3797.6,3794.4,0.02634166]
["bitfinex","ETHUSD",1733440561583,0.55,3797.4,3794.0,0.29034639]
["bitfinex","ETHUSD",1733440561782,0.55,3797.0,3794.0,0.264]
["bitfinex","ETHUSD",1733440561941,0.55,3796.8,3794.0,0.264]
["bitfinex","ETHUSD",1733440562282,0.55,3796.6,3794.1,0.02635277]
["bitfinex","ETHUSD",1733440562479,0.03293604,3796.5,3794.0,0.59779827]
["bitfinex","ETHUSD",1733440563037,0.03293604,3796.5,3794.5,0.264]
["bitfinex","ETHUSD",1733440563363,0.03293604,3796.5,3792.5,1.33794238]
["bitfinex","ETHUSD",1733440563364,0.24532,3796.9,3795.1,0.7359]
["bitfinex","ETHUSD",1733440563549,1.3532,3797.4,3795.5,0.264]
["bitfinex","ETHUSD",1733440563980,1.3532,3797.8,3795.7,0.264]
["bitfinex","ETHUSD",1733440564172,0.19789,3797.9,3796.0,0.9999]
["bitfinex","ETHUSD",1733440564377,1.3532,3798.3,3796.3,0.264]
["bitfinex","ETHUSD",1733440565342,1.3532,3798.3,3793.8,0.264]
["bitfinex","ETHUSD",1733440565558,1.4532,3798.2,3794.3,0.264]
["bitfinex","ETHUSD",1733440565792,1.3532,3798.0,3794.4,0.7359]
["bitfinex","ETHUSD",1733440566092,1.3532,3797.8,3794.4,0.7359]
["bitfinex","ETHUSD",1733440566377,0.58293374,3797.7,3794.5,0.76224699]
["bitfinex","ETHUSD",1733440566541,0.58293374,3797.7,3794.7,0.7359]
["bitfinex","ETHUSD",1733440566743,0.58293374,3797.7,3794.0,0.264]
["bitfinex","ETHUSD",1733440566744,0.58293374,3797.7,3794.8,0.76224403]
["bitfinex","ETHUSD",1733440566945,0.58293374,3797.7,3795.0,0.7359]
["bitfinex","ETHUSD",1733440567142,0.55,3797.5,3795.0,0.7359]
["bitfinex","ETHUSD",1733440567451,0.23105237,3797.6,3795.0,0.7359]
["bitfinex","ETHUSD",1733440567452,0.55,3797.3,3795.0,0.7359]
["bitfinex","ETHUSD",1733440567656,0.55,3797.1,3795.0,0.7359]
["bitfinex","ETHUSD",1733440567851,0.23105237,3797.6,3795.0,0.7359]
["bitfinex","ETHUSD",1733440567852,0.55,3796.9,3795.0,0.7359]
["bitfinex","ETHUSD",1733440568086,0.55,3796.7,3795.0,0.7359]
["bitfinex","ETHUSD",1733440568240,0.55,3796.7,3794.9,0.264]
["bitfinex","ETHUSD",1733440568443,0.55,3796.7,3793.9,0.25170402]
["bitfinex","ETHUSD",1733440568444,0.23105237,3797.6,3795.1,0.7359]
["bitfinex","ETHUSD",1733440568663,1.3532,3798.3,3795.3,0.264]
["bitfinex","ETHUSD",1733440568869,1.3532,3798.3,3795.7,0.7359]
["bitfinex","ETHUSD",1733440570100,0.55,3798.2,3795.7,0.7359]
["bitfinex","ETHUSD",1733440570964,0.55,3798.0,3795.7,0.7359]
["bitfinex","ETHUSD",1733440571272,1.3532,3797.5,3794.1,0.2626]
["bitfinex","ETHUSD",1733440571588,1.3532,3797.5,3794.4,0.7359]
["bitfinex","ETHUSD",1733440571589,1.3532,3797.2,3794.4,0.7359]
["bitfinex","ETHUSD",1733440571795,0.55,3796.9,3794.4,0.7359]
["bitfinex","ETHUSD",1733440571950,0.55,3796.7,3794.4,0.7359]
["bitfinex","ETHUSD",1733440572149,0.55,3796.3,3794.4,0.7359]
["bitfinex","ETHUSD",1733440572351,1.3532,3796.4,3794.4,0.7359]
["bitfinex","ETHUSD",1733440572352,0.55,3796.1,3794.4,0.7359]
["bitfinex","ETHUSD",1733440572588,0.55,3795.9,3794.4,0.7359]
["bitfinex","ETHUSD",1733440574598,0.55,3795.2,3793.3,0.35157297]
["bitfinex","ETHUSD",1733440574767,0.24532,3796.2,3793.3,0.35157297]
["bitfinex","ETHUSD",1733440575002,0.16680238,3796.1,3793.3,0.35157297]
["bitfinex","ETHUSD",1733440575147,0.03293744,3796.1,3793.4,0.2626]
["bitfinex","ETHUSD",1733440575481,0.03293744,3796.1,3793.5,0.02635146]
["bitfinex","ETHUSD",1733440575785,0.03293744,3796.1,3793.4,0.2626]
["bitfinex","ETHUSD",1733440576049,0.03293744,3796.1,3792.8,0.28895147]
["bitfinex","ETHUSD",1733440576192,0.55,3795.9,3792.9,0.2626]
["bitfinex","ETHUSD",1733440576350,0.55,3795.7,3792.9,0.2626]
["bitfinex","ETHUSD",1733440576691,0.55,3795.5,3793.0,0.02635536]
["bitfinex","ETHUSD",1733440576848,0.55,3795.5,3792.9,0.2626]
["bitfinex","ETHUSD",1733440576849,0.55,3795.3,3792.9,0.2626]
["bitfinex","ETHUSD",1733440577098,1.2968,3795.5,3792.9,0.2626]
["bitfinex","ETHUSD",1733440577099,0.55,3795.1,3792.9,0.2626]
["bitfinex","ETHUSD",1733440577490,1.24135964,3795.8,3792.9,0.2626]
["bitfinex","ETHUSD",1733440577705,1.2968,3795.6,3792.9,0.02635197]
["bitfinex","ETHUSD",1733440577904,0.03294339,3795.5,3792.8,0.12943188]
["bitfinex","ETHUSD",1733440578081,1.09332937,3795.3,3791.9,0.2626]
["bitfinex","ETHUSD",1733440578258,2.0248412,3795.2,3791.4,0.0263607]
["bitfinex","ETHUSD",1733440578456,1.2968,3795.0,3791.4,0.0263607]
["bitfinex","ETHUSD",1733440578694,1.28876901,3794.9,3791.4,0.2626]
["bitfinex","ETHUSD",1733440578865,1.64332937,3794.7,3791.4,0.2626]
["bitfinex","ETHUSD",1733440579223,0.55,3794.3,3791.4,0.2626]
["bitfinex","ETHUSD",1733440579355,0.55,3794.1,3791.4,0.2626]
["bitfinex","ETHUSD",1733440579563,0.55,3793.9,3791.4,0.2626]
["bitfinex","ETHUSD",1733440579853,0.55,3793.7,3791.4,0.2626]
["bitfinex","ETHUSD",1733440580053,0.55,3793.5,3791.4,0.2626]
["bitfinex","ETHUSD",1733440580505,0.55,3793.5,3791.3,0.15671112]
["bitfinex","ETHUSD",1733440580750,0.55,3793.5,3791.4,0.02636772]
["bitfinex","ETHUSD",1733440581191,0.55,3793.5,3791.6,4.0]
["bitfinex","ETHUSD",1733440581347,0.55,3793.5,3791.7,0.40263677]
["bitfinex","ETHUSD",1733440581551,0.55,3793.3,3791.7,0.40263677]
["bitfinex","ETHUSD",1733440581801,0.55,3793.1,3791.7,0.40263677]
["bitfinex","ETHUSD",1733440582006,0.55,3792.9,3791.7,0.40263677]
["bitfinex","ETHUSD",1733440582347,0.55,3792.7,3791.6,4.0]
["bitfinex","ETHUSD",1733440582592,0.55,3792.5,3791.6,2.05143964]
["bitfinex","ETHUSD",1733440582804,0.55,3792.3,3791.6,2.05143964]
["bitfinex","ETHUSD",1733440584472,2.48016859,3793.7,3791.7,11.336776]
["bitfinex","ETHUSD",1733440584704,0.23901294,3794.3,3791.7,11.336776]
["bitfinex","ETHUSD",1733440584705,1.09332937,3794.5,3791.8,1.36518453]
["bitfinex","ETHUSD",1733440584932,1.09332937,3794.5,3791.7,0.30438427]
["bitfinex","ETHUSD",1733440584933,0.03295102,3794.5,3791.9,0.02636081]
["bitfinex","ETHUSD",1733440585404,0.0329522,3794.5,3791.9,0.02636081]
["bitfinex","ETHUSD",1733440585705,0.0329522,3794.5,3791.7,0.27806362]
["bitfinex","ETHUSD",1733440585903,1.2968,3794.4,3791.6,2.05143964]
["bitfinex","ETHUSD",1733440586116,1.17809025,3794.3,3791.7,0.20514396]
["bitfinex","ETHUSD",1733440586266,1.6294468,3794.3,3791.8,0.02636577]
["bitfinex","ETHUSD",1733440586463,1.09332937,3794.6,3791.9,0.09999999]
["bitfinex","ETHUSD",1733440586696,1.12627741,3794.8,3792.0,0.02635843]
["bitfinex","ETHUSD",1733440586898,1.44997093,3794.9,3792.0,0.02635843]
["bitfinex","ETHUSD",1733440587110,0.9026696,3794.8,3792.0,0.02635843]
["bitfinex","ETHUSD",1733440587305,0.35664156,3794.9,3792.0,0.02635843]
["bitfinex","ETHUSD",1733440587514,0.03294444,3794.8,3792.1,0.17098079]
["bitfinex","ETHUSD",1733440587806,0.03294444,3794.8,3792.2,0.02635891]
["bitfinex","ETHUSD",1733440587971,0.03294444,3794.8,3792.2,0.02635866]
["bitfinex","ETHUSD",1733440588396,1.12627889,3795.1,3792.2,0.02635866]
["bitfinex","ETHUSD",1733440588625,0.55,3794.9,3792.1,0.1973404]
["bitfinex","ETHUSD",1733440588873,2.18665875,3795.5,3792.1,0.1973404]
["bitfinex","ETHUSD",1733440588874,0.55,3794.7,3792.1,0.02635961]
["bitfinex","ETHUSD",1733440589286,1.09332937,3795.3,3792.4,1.42730793]
["bitfinex","ETHUSD",1733440589507,1.09332937,3796.3,3793.9,1.39487811]
["bitfinex","ETHUSD",1733440589724,2.25610514,3796.9,3793.9,1.39487811]
["bitfinex","ETHUSD",1733440589725,1.09332937,3796.5,3794.0,0.17583557]
["bitfinex","ETHUSD",1733440589877,2.44669817,3796.6,3794.0,0.17583557]
["bitfinex","ETHUSD",1733440590081,0.9022114,3796.5,3794.0,0.02634776]
["bitfinex","ETHUSD",1733440590268,1.99554077,3796.4,3794.0,0.02634776]
["bitfinex","ETHUSD",1733440590474,0.9022114,3796.3,3794.0,0.02634776]
["bitfinex","ETHUSD",1733440590727,1.09332937,3797.1,3794.1,0.09999999]
["bitfinex","ETHUSD",1733440590874,2.44625949,3797.2,3794.2,0.02634073]
["bitfinex","ETHUSD",1733440591074,0.41191795,3797.1,3794.4,0.2]
["bitfinex","ETHUSD",1733440591277,0.03292354,3797.0,3794.5,0.02633883]
["bitfinex","ETHUSD",1733440591588,0.03292469,3797.4,3794.2,0.17212188]
["bitfinex","ETHUSD",1733440591790,1.99508448,3797.3,3794.2,0.02634596]
["bitfinex","ETHUSD",1733440591990,0.03293155,3797.2,3794.2,0.02634596]
["bitfinex","ETHUSD",1733440592614,1.09332937,3797.4,3794.3,0.09999999]
["bitfinex","ETHUSD",1733440592885,2.47890261,3797.6,3794.4,0.02633948]
["bitfinex","ETHUSD",1733440593027,0.03292435,3797.4,3794.4,0.02633948]
["bitfinex","ETHUSD",1733440593924,1.12625372,3797.4,3794.4,0.02633948]
["bitfinex","ETHUSD",1733440594123,2.76695285,3797.3,3794.4,0.02633948]
["bitfinex","ETHUSD",1733440594281,0.55,3797.1,3794.4,0.02633948]
["bitfinex","ETHUSD",1733440594478,0.55,3796.9,3794.1,0.15524364]
["bitfinex","ETHUSD",1733440594698,0.55,3796.7,3794.1,0.36905968]
["bitfinex","ETHUSD",1733440594948,0.55,3796.5,3794.1,0.36905968]
["bitfinex","ETHUSD",1733440595121,0.55,3796.3,3794.1,0.02634208]
["bitfinex","ETHUSD",1733440595588,0.03293182,3796.2,3794.2,0.02634545]
["bitfinex","ETHUSD",1733440595778,0.55,3796.1,3794.2,0.02634545]
["bitfinex","ETHUSD",1733440596424,0.55,3796.1,3793.3,0.09999999]
["bitfinex","ETHUSD",1733440596579,0.55,3796.1,3793.5,0.09999999]
["bitfinex","ETHUSD",1733440596783,0.55,3796.1,3793.6,0.02634674]
["bitfinex","ETHUSD",1733440597043,0.55,3796.1,3793.5,0.09999999]
["bitfinex","ETHUSD",1733440597044,0.55,3796.1,3793.5,0.02634678]
["bitfinex","ETHUSD",1733440597207,0.03293339,3797.2,3793.5,0.02634678]
["bitfinex","ETHUSD",1733440597208,0.55,3795.9,3793.7,0.33379827]
["bitfinex","ETHUSD",1733440597376,0.55,3795.9,3793.8,0.02634815]
["bitfinex","ETHUSD",1733440598298,0.03293347,3797.1,3794.1,0.09999999]
["bitfinex","ETHUSD",1733440598484,0.03293347,3797.1,3794.1,0.16950566]
["bitfinex","ETHUSD",1733440598485,0.44484103,3797.1,3794.1,0.16950566]
["bitfinex","ETHUSD",1733440598811,0.03293347,3797.1,3794.2,0.02634516]
["bitfinex","ETHUSD",1733440599311,0.03292825,3797.3,3794.2,0.02634516]
["bitfinex","ETHUSD",1733440600314,0.55,3797.2,3794.2,0.02634516]
["bitfinex","ETHUSD",1733440600516,0.55,3797.0,3794.2,0.28894516]
["bitfinex","ETHUSD",1733440601087,0.55,3797.0,3794.4,0.2626]
["bitfinex","ETHUSD",1733440601284,0.55,3797.0,3794.5,0.02634253]
["bitfinex","ETHUSD",1733440601715,0.55,3796.8,3794.5,0.02634253]
["bitfinex","ETHUSD",1733440602134,2.44627266,3797.9,3794.5,0.02634253]
["bitfinex","ETHUSD",1733440602135,1.09332937,3797.9,3794.5,0.02634253]
["bitfinex","ETHUSD",1733440602311,0.03292577,3797.8,3794.7,0.2626]
["bitfinex","ETHUSD",1733440602478,0.90198374,3797.7,3794.8,0.02634067]
["bitfinex","ETHUSD",1733440602689,0.03292581,3797.6,3794.8,0.02634067]
["bitfinex","ETHUSD",1733440603194,0.03292243,3797.5,3794.8,0.02634067]
["bitfinex","ETHUSD",1733440603413,1.12625439,3797.8,3794.9,0.2626]
["bitfinex","ETHUSD",1733440603723,1.09332937,3798.0,3795.0,0.02633769]
["bitfinex","ETHUSD",1733440603939,0.03292082,3797.9,3795.0,0.02633769]
["bitfinex","ETHUSD",1733440604928,0.03292174,3798.3,3795.0,0.02633769]
["bitfinex","ETHUSD",1733440605229,0.55,3798.1,3795.0,0.02633769]
["bitfinex","ETHUSD",1733440605438,0.55,3797.9,3795.0,0.02633769]
["bitfinex","ETHUSD",1733440605618,0.03292004,3798.0,3795.0,0.02633769]
["bitfinex","ETHUSD",1733440605619,0.55,3798.0,3795.0,0.02633769]
["bitfinex","ETHUSD",1733440606004,0.55,3798.3,3795.0,0.02633769]
["bitfinex","ETHUSD",1733440606206,0.55,3798.1,3795.0,0.02633769]
["bitfinex","ETHUSD",1733440606451,0.55,3797.9,3795.1,0.2626]
["bitfinex","ETHUSD",1733440606708,0.55,3797.7,3795.2,0.0263361]
["bitfinex","ETHUSD",1733440606889,0.55,3798.0,3795.2,0.0263361]
["bitfinex","ETHUSD",1733440607091,0.55,3797.8,3795.3,0.2626]
["bitfinex","ETHUSD",1733440607290,0.55,3797.6,3795.4,0.02633611]
["bitfinex","ETHUSD",1733440607526,0.55,3797.6,3795.6,0.2626]
["bitfinex","ETHUSD",1733440607727,0.55,3797.6,3795.7,0.02633611]
["bitfinex","ETHUSD",1733440608194,0.55,3797.6,3795.8,0.2626]
["bitfinex","ETHUSD",1733440608391,0.55,3797.6,3795.9,0.0263353]
["bitfinex","ETHUSD",1733440608858,0.55,3797.6,3796.0,0.2626]
["bitfinex","ETHUSD",1733440609091,0.55,3797.6,3796.2,0.2626]
["bitfinex","ETHUSD",1733440610494,0.03292024,3797.5,3796.1,0.29233353]
["bitfinex","ETHUSD",1733440610702,0.55,3797.4,3796.1,0.29233353]
["bitfinex","ETHUSD",1733440611952,0.55,3797.2,3796.0,2.6344]
["bitfinex","ETHUSD",1733440612151,0.55,3797.0,3796.0,2.6344]
["bitfinex","ETHUSD",1733440612647,0.55,3797.0,3796.0,2.7683154]
["bitfinex","ETHUSD",1733440619016,0.03292406,3797.9,3796.0,2.7683154]
["bitfinex","ETHUSD",1733440619313,0.27677175,3798.1,3796.1,0.27683154]
["bitfinex","ETHUSD",1733440619517,0.03292062,3798.1,3796.1,0.27683154]
["bitfinex","ETHUSD",1733440620143,0.27677052,3798.2,3796.1,0.27683154]
["bitfinex","ETHUSD",1733440620349,0.03291939,3798.2,3796.1,0.27683154]
["bitfinex","ETHUSD",1733440620555,0.03291939,3798.2,3796.3,0.2626]
["bitfinex","ETHUSD",1733440620881,0.55,3798.1,3796.4,0.2626]
["bitfinex","ETHUSD",1733440621024,0.1610552,3798.6,3796.4,0.2626]
["bitfinex","ETHUSD",1733440621025,0.55,3797.9,3796.4,0.2626]
["bitfinex","ETHUSD",1733440621361,0.55,3797.7,3796.4,0.2626]
["bitfinex","ETHUSD",1733440621566,0.55,3797.5,3796.3,0.2626]
["bitfinex","ETHUSD",1733440621726,0.55,3797.3,3796.3,0.59876901]
["bitfinex","ETHUSD",1733440622070,0.03292112,3797.2,3796.3,0.33616901]
["bitfinex","ETHUSD",1733440622361,0.55,3797.1,3796.4,0.35767917]
["bitfinex","ETHUSD",1733440624073,0.27815036,3798.1,3796.4,0.35767917]
["bitfinex","ETHUSD",1733440624383,0.03292115,3798.1,3796.5,0.2626]
["bitfinex","ETHUSD",1733440624547,0.19210619,3798.1,3796.5,0.2626]
["bitfinex","ETHUSD",1733440624747,0.19210619,3798.1,3796.4,0.35767917]
["bitfinex","ETHUSD",1733440625259,0.4373354,3798.1,3796.4,0.35767917]
["bitfinex","ETHUSD",1733440625952,1.3137,3798.0,3796.0,2.6344]
["bitfinex","ETHUSD",1733440626130,0.55,3797.5,3796.0,2.6344]
["bitfinex","ETHUSD",1733440626331,1.8637,3797.2,3794.3,0.22121051]
["bitfinex","ETHUSD",1733440626530,0.55,3797.0,3794.4,1.3428884]
["bitfinex","ETHUSD",1733440626832,0.55,3797.0,3792.8,0.09999999]
["bitfinex","ETHUSD",1733440626833,0.55,3796.8,3793.2,1.32263234]
["bitfinex","ETHUSD",1733440627069,0.55,3796.6,3793.4,1.31491901]
["bitfinex","ETHUSD",1733440627223,0.55,3796.4,3793.6,1.333148]
["bitfinex","ETHUSD",1733440627564,0.55,3796.6,3793.8,1.3687085]
["bitfinex","ETHUSD",1733440627739,0.55,3796.6,3794.0,1.31783796]
["bitfinex","ETHUSD",1733440627944,0.55,3797.0,3794.2,1.36494355]
["bitfinex","ETHUSD",1733440628261,0.55,3797.0,3794.3,1.37164353]
["bitfinex","ETHUSD",1733440628467,0.55,3797.0,3794.5,1.38423898]
["bitfinex","ETHUSD",1733440628633,0.24544603,3796.9,3794.7,1.36089711]
["bitfinex","ETHUSD",1733440628825,0.24544603,3796.8,3794.8,0.02633918]
["bitfinex","ETHUSD",1733440629026,0.27837033,3797.2,3794.8,0.02633918]
["bitfinex","ETHUSD",1733440629253,0.39271365,3797.6,3794.8,0.02633918]
["bitfinex","ETHUSD",1733440629254,0.03292803,3797.5,3794.9,1.36143733]
["bitfinex","ETHUSD",1733440629465,0.03292803,3797.5,3795.0,0.16511751]
["bitfinex","ETHUSD",1733440629628,0.24544038,3797.4,3795.1,1.35186557]
["bitfinex","ETHUSD",1733440629818,1.30135774,3797.9,3794.4,0.13716435]
["bitfinex","ETHUSD",1733440629819,0.24544038,3797.3,3795.2,0.02633925]
["bitfinex","ETHUSD",1733440630019,0.03292406,3797.3,3794.6,1.30181035]
["bitfinex","ETHUSD",1733440630263,0.03292387,3797.7,3794.8,1.33498557]
["bitfinex","ETHUSD",1733440630422,0.24545431,3797.6,3795.0,1.31013911]
["bitfinex","ETHUSD",1733440630668,0.03292371,3797.5,3795.2,1.37927222]
["bitfinex","ETHUSD",1733440630844,0.03292371,3797.5,3795.1,0.15998679]
["bitfinex","ETHUSD",1733440630845,0.24545431,3797.4,3795.3,1.40307976]
["bitfinex","ETHUSD",1733440631163,0.27837822,3797.3,3795.3,0.02633913]
["bitfinex","ETHUSD",1733440631467,0.55,3797.2,3795.3,1.40307979]
["bitfinex","ETHUSD",1733440631769,1.51896605,3797.7,3795.4,1.38457808]
["bitfinex","ETHUSD",1733440631941,0.24547162,3797.6,3795.5,1.50123366]
["bitfinex","ETHUSD",1733440632276,2.51003297,3798.1,3794.4,0.23716434]
["bitfinex","ETHUSD",1733440632277,0.24547162,3797.5,3795.6,0.35420796]
["bitfinex","ETHUSD",1733440632479,1.09332937,3798.4,3795.7,1.39962294]
["bitfinex","ETHUSD",1733440632638,1.80104926,3798.6,3795.8,0.02633573]
["bitfinex","ETHUSD",1733440632639,2.48492601,3798.5,3795.8,0.02633573]
["bitfinex","ETHUSD",1733440632976,1.09332937,3798.3,3795.8,0.02633573]
["bitfinex","ETHUSD",1733440633179,0.9386907,3798.2,3795.6,1.35744387]
["bitfinex","ETHUSD",1733440633474,1.15169494,3798.1,3795.8,1.36157759]
["bitfinex","ETHUSD",1733440633772,1.63999406,3798.5,3794.7,0.55]
["bitfinex","ETHUSD",1733440633773,1.89682937,3798.5,3796.0,1.36494183]
["bitfinex","ETHUSD",1733440634075,0.8035,3798.3,3795.4,0.02633012]
["bitfinex","ETHUSD",1733440634376,1.09332937,3797.6,3794.4,1.48005275]
["bitfinex","ETHUSD",1733440634672,1.09332937,3797.4,3794.4,0.13716435]
["bitfinex","ETHUSD",1733440634982,0.8035,3797.1,3794.4,0.13716435]
["bitfinex","ETHUSD",1733440635180,0.8035,3797.1,3789.9,2.764]
["bitfinex","ETHUSD",1733440635181,0.8035,3796.8,3792.7,1.31304031]
["bitfinex","ETHUSD",1733440635380,0.8035,3796.8,3792.3,1.37168876]
["bitfinex","ETHUSD",1733440635381,0.55,3795.9,3792.3,1.37168876]
["bitfinex","ETHUSD",1733440635593,0.55,3795.3,3792.1,1.36736248]
["bitfinex","ETHUSD",1733440635793,0.8035,3795.4,3790.9,0.09999999]
["bitfinex","ETHUSD",1733440635794,0.8035,3795.0,3791.6,1.38096807]
["bitfinex","ETHUSD",1733440635996,0.8035,3794.8,3791.6,1.38096807]
["bitfinex","ETHUSD",1733440636159,0.55,3794.6,3791.6,0.02636349]
["bitfinex","ETHUSD",1733440636359,0.03295437,3794.7,3791.6,0.02636349]
["bitfinex","ETHUSD",1733440636360,0.55,3794.4,3791.9,1.58876347]
["bitfinex","ETHUSD",1733440636692,0.55,3794.2,3792.0,0.02636349]
["bitfinex","ETHUSD",1733440636882,1.89682937,3794.8,3791.9,0.2]
["bitfinex","ETHUSD",1733440636883,0.55,3794.0,3791.9,0.2]
["bitfinex","ETHUSD",1733440637043,0.03295162,3793.9,3792.0,1.37235506]
["bitfinex","ETHUSD",1733440637250,0.03295162,3793.9,3791.9,0.2]
["bitfinex","ETHUSD",1733440637477,0.55,3794.0,3792.0,1.39871635]
["bitfinex","ETHUSD",1733440637676,2.45501417,3794.5,3792.1,0.15987163]
["bitfinex","ETHUSD",1733440637842,1.09332937,3794.3,3792.2,0.02635929]
["bitfinex","ETHUSD",1733440638060,0.90793523,3794.2,3792.2,0.02635929]
["bitfinex","ETHUSD",1733440638351,0.24492586,3794.1,3792.2,0.02635929]
["bitfinex","ETHUSD",1733440638685,0.55,3793.9,3792.1,0.15987163]
["bitfinex","ETHUSD",1733440638846,0.55,3793.7,3792.1,0.15987163]
["bitfinex","ETHUSD",1733440639089,0.55,3793.5,3790.8,1.39587486]
["bitfinex","ETHUSD",1733440639266,0.20328109,3793.6,3790.8,1.39587486]
["bitfinex","ETHUSD",1733440639442,0.55,3793.5,3790.8,1.39587486]
["bitfinex","ETHUSD",1733440639647,0.55,3793.3,3790.8,1.39587486]
["bitfinex","ETHUSD",1733440639868,0.55,3793.1,3790.8,1.39587486]
["bitfinex","ETHUSD",1733440640070,0.55,3793.1,3790.9,0.13958749]
["bitfinex","ETHUSD",1733440640382,0.55,3793.3,3791.1,1.36650512]
["bitfinex","ETHUSD",1733440640547,0.55,3793.1,3791.2,0.02636726]
["bitfinex","ETHUSD",1733440640896,0.55,3792.9,3790.9,0.13958749]
["bitfinex","ETHUSD",1733440641059,0.55,3792.7,3789.9,1.33133458]
["bitfinex","ETHUSD",1733440641395,1.09332937,3793.2,3789.0,0.026374]
["bitfinex","ETHUSD",1733440641396,0.8756,3792.4,3790.5,0.55]
["bitfinex","ETHUSD",1733440641545,0.58297237,3792.3,3789.4,1.39723667]
["bitfinex","ETHUSD",1733440641755,0.55,3792.1,3789.9,0.15077068]
["bitfinex","ETHUSD",1733440641990,0.55,3792.1,3790.1,1.37453111]
["bitfinex","ETHUSD",1733440642155,0.8756,3792.4,3790.6,1.39286831]
["bitfinex","ETHUSD",1733440642349,0.5829636,3792.3,3790.5,2.06]
["bitfinex","ETHUSD",1733440642711,0.5829636,3792.3,3790.6,0.206]
["bitfinex","ETHUSD",1733440643623,0.55,3792.3,3790.6,0.206]
["bitfinex","ETHUSD",1733440644233,0.8756,3793.2,3790.7,1.39060096]
["bitfinex","ETHUSD",1733440644382,0.8756,3793.2,3790.6,0.23237541]
["bitfinex","ETHUSD",1733440644383,0.8756,3793.2,3790.9,1.39492404]
["bitfinex","ETHUSD",1733440644706,0.03295979,3793.1,3791.0,0.14212919]
["bitfinex","ETHUSD",1733440644873,0.8756,3793.2,3791.1,0.02637156]
["bitfinex","ETHUSD",1733440645198,0.8756,3793.0,3790.6,0.206]
["bitfinex","ETHUSD",1733440645411,0.03296947,3792.9,3790.7,0.02637557]
["bitfinex","ETHUSD",1733440645559,0.03296947,3792.9,3790.7,1.39060096]
["bitfinex","ETHUSD",1733440645769,0.03296947,3792.9,3792.3,0.4992]
["bitfinex","ETHUSD",1733440645993,0.8756,3793.0,3792.3,0.4992]
["bitfinex","ETHUSD",1733440646156,0.55,3792.8,3792.3,0.4992]
["bitfinex","ETHUSD",1733440646356,0.55,3792.6,3792.3,0.4992]
["bitfinex","ETHUSD",1733440646597,0.03296511,3792.7,3792.3,0.4992]
["bitfinex","ETHUSD",1733440646598,0.55,3792.4,3792.3,0.4992]
["bitfinex","ETHUSD",1733440646814,0.55,3792.4,3790.6,0.206]
["bitfinex","ETHUSD",1733440647509,0.55,3792.4,3790.7,0.02637414]
["bitfinex","ETHUSD",1733440647610,0.8756,3792.5,3790.8,1.36951269]
["bitfinex","ETHUSD",1733440647785,0.8756,3792.5,3791.0,1.34019443]
["bitfinex","ETHUSD",1733440649823,0.8756,3792.5,3790.9,0.18655956]
["bitfinex","ETHUSD",1733440650036,0.58296489,3792.4,3790.9,1.55511272]
["bitfinex","ETHUSD",1733440650323,0.55,3792.4,3790.9,0.16018868]
["bitfinex","ETHUSD",1733440650547,0.55,3792.4,3790.8,1.36951269]
["bitfinex","ETHUSD",1733440650932,0.8756,3794.6,3790.8,1.36951269]
["bitfinex","ETHUSD",1733440650933,0.03294789,3794.3,3791.8,1.6460495]
["bitfinex","ETHUSD",1733440651090,1.11836146,3794.6,3791.4,0.89]
["bitfinex","ETHUSD",1733440651091,0.8756,3794.6,3792.0,0.2626]
["bitfinex","ETHUSD",1733440651288,0.8756,3794.6,3793.0,0.2626]
["bitfinex","ETHUSD",1733440651531,0.03294689,3794.5,3792.3,0.2626]
["bitfinex","ETHUSD",1733440651703,0.03294689,3794.5,3792.7,0.2626]
["bitfinex","ETHUSD",1733440651893,0.03294689,3794.5,3792.9,0.2626]
["bitfinex","ETHUSD",1733440652432,0.03294689,3794.5,3792.8,1.55919419]
["bitfinex","ETHUSD",1733440652755,0.55,3794.4,3792.9,0.2626]
["bitfinex","ETHUSD",1733440652938,0.55,3794.2,3792.9,0.2626]
["bitfinex","ETHUSD",1733440653092,0.55,3794.0,3791.5,1.32334496]
["bitfinex","ETHUSD",1733440653295,0.7737,3793.8,3791.7,1.37566737]
["bitfinex","ETHUSD",1733440653491,0.58295365,3793.7,3791.1,0.2626]
["bitfinex","ETHUSD",1733440653817,0.58295365,3793.7,3791.0,0.55]
["bitfinex","ETHUSD",1733440653818,0.55,3793.7,3792.1,0.2626]
["bitfinex","ETHUSD",1733440653931,0.55,3793.7,3792.3,1.60793584]
["bitfinex","ETHUSD",1733440654239,0.7737,3793.8,3792.4,0.42339358]
["bitfinex","ETHUSD",1733440654462,0.7737,3793.8,3792.6,0.2626]
["bitfinex","ETHUSD",1733440655572,0.7737,3793.8,3792.1,1.36736248]
["bitfinex","ETHUSD",1733440655722,0.55,3793.5,3792.0,0.26020518]
["bitfinex","ETHUSD",1733440655937,0.55,3793.3,3791.1,0.02636769]
["bitfinex","ETHUSD",1733440656121,0.80665937,3793.2,3790.8,1.36951269]
["bitfinex","ETHUSD",1733440656366,0.80665937,3793.2,3791.7,0.260205]
["bitfinex","ETHUSD",1733440656528,0.80665937,3793.2,3791.4,0.2626]
["bitfinex","ETHUSD",1733440656722,0.7737,3793.2,3791.4,0.28896768]
["bitfinex","ETHUSD",1733440656962,0.7737,3793.2,3791.6,1.38096807]
["bitfinex","ETHUSD",1733440657334,0.7737,3793.2,3791.5,0.28896696]
["bitfinex","ETHUSD",1733440657335,0.7737,3793.2,3791.5,0.2626]
["bitfinex","ETHUSD",1733440657774,0.7737,3793.2,3791.6,0.02636742]
["bitfinex","ETHUSD",1733440657941,0.7737,3793.2,3792.1,1.36736248]
["bitfinex","ETHUSD",1733440658139,0.7737,3793.2,3792.2,0.16299625]
["bitfinex","ETHUSD",1733440658458,0.7737,3793.2,3792.2,1.51755118]
["bitfinex","ETHUSD",1733440658677,0.7737,3793.2,3792.2,0.16299625]
["bitfinex","ETHUSD",1733440658840,0.7737,3793.2,3792.0,0.2626]
["bitfinex","ETHUSD",1733440659049,0.7737,3793.2,3791.7,0.2626]
["bitfinex","ETHUSD",1733440659384,0.7737,3793.2,3792.0,1.63495506]
["bitfinex","ETHUSD",1733440659540,0.7737,3793.2,3792.0,0.2626]
["bitfinex","ETHUSD",1733440659875,0.7737,3793.2,3791.4,1.63536836]
["bitfinex","ETHUSD",1733440660110,0.7737,3793.2,3791.5,0.16617322]
["bitfinex","ETHUSD",1733440660231,0.7737,3793.2,3791.5,1.32334496]
["bitfinex","ETHUSD",1733440660688,0.7737,3793.2,3790.9,0.16018802]
["bitfinex","ETHUSD",1733440660689,0.7737,3793.2,3791.1,1.39287218]
["bitfinex","ETHUSD",1733440660970,0.7737,3793.2,3791.2,1.37680526]
["bitfinex","ETHUSD",1733440661666,0.55,3792.7,3790.9,0.16018802]
["bitfinex","ETHUSD",1733440661873,0.7737,3792.5,3790.4,1.62721592]
["bitfinex","ETHUSD",1733440662033,0.7737,3792.3,3790.4,0.2626]
["bitfinex","ETHUSD",1733440662236,0.7737,3792.1,3790.4,0.2626]
["bitfinex","ETHUSD",1733440662757,0.03296935,3792.0,3790.4,0.2626]
["bitfinex","ETHUSD",1733440663072,0.7737,3792.1,3790.7,0.25286]
["bitfinex","ETHUSD",1733440664034,0.7737,3792.1,3790.7,1.64346096]
["bitfinex","ETHUSD",1733440664236,0.7737,3792.1,3790.7,0.25286]
["bitfinex","ETHUSD",1733440665178,0.7737,3792.1,3790.7,1.64346096]
["bitfinex","ETHUSD",1733440665478,0.7737,3792.1,3790.7,0.25286]
["bitfinex","ETHUSD",1733440665800,0.7737,3792.1,3790.7,0.27923377]
["bitfinex","ETHUSD",1733440666089,0.7737,3792.1,3790.8,0.23392338]
["bitfinex","ETHUSD",1733440666862,0.7737,3792.1,3790.9,1.39492404]
["bitfinex","ETHUSD",1733440667143,0.7737,3792.1,3790.8,0.23392338]
["bitfinex","ETHUSD",1733440667343,0.7737,3792.1,3791.0,0.39155787]
["bitfinex","ETHUSD",1733440667885,0.7737,3792.1,3791.1,0.19949939]
["bitfinex","ETHUSD",1733440668100,0.7737,3792.1,3791.2,11.336776]
["bitfinex","ETHUSD",1733440668246,0.7737,3792.1,3790.8,0.23392338]
["bitfinex","ETHUSD",1733440668585,0.03296592,3792.0,3790.5,2.06]
["bitfinex","ETHUSD",1733440668787,0.7737,3791.9,3790.5,2.06]
["bitfinex","ETHUSD",1733440669146,0.7737,3791.9,3790.5,3.43477376]
["bitfinex","ETHUSD",1733440669341,0.7737,3791.9,3790.5,2.06]
["bitfinex","ETHUSD",1733440669627,0.789,3791.7,3790.5,2.06]
["bitfinex","ETHUSD",1733440669835,0.1,3792.8,3790.5,2.06]
["bitfinex","ETHUSD",1733440669836,0.55,3791.3,3790.5,2.06]
["bitfinex","ETHUSD",1733440669979,0.789,3791.0,3790.5,2.06]
["bitfinex","ETHUSD",1733440670140,0.789,3790.8,3790.5,2.06]
["bitfinex","ETHUSD",1733440670660,0.55,3791.3,3788.0,0.02638281]
["bitfinex","ETHUSD",1733440670661,0.789,3790.6,3788.0,0.02638281]
["bitfinex","ETHUSD",1733440670744,0.1,3792.3,3788.0,0.02638281]
["bitfinex","ETHUSD",1733440670745,0.789,3790.4,3788.0,0.28658799]
["bitfinex","ETHUSD",1733440670940,0.789,3790.4,3788.1,1.34070562]
["bitfinex","ETHUSD",1733440671169,0.789,3790.4,3788.3,1.33116614]
["bitfinex","ETHUSD",1733440671382,0.789,3790.4,3788.4,0.02638321]
["bitfinex","ETHUSD",1733440671878,0.789,3790.4,3788.4,1.32897484]
["bitfinex","ETHUSD",1733440672094,0.789,3790.4,3788.8,1.32793472]
["bitfinex","ETHUSD",1733440672297,0.789,3790.4,3789.0,1.39412723]
["bitfinex","ETHUSD",1733440672592,0.789,3790.4,3789.1,1.44224988]
["bitfinex","ETHUSD",1733440672814,0.789,3790.4,3789.1,0.14205101]
["bitfinex","ETHUSD",1733440673079,0.789,3790.4,3788.7,1.65058116]
["bitfinex","ETHUSD",1733440673298,0.789,3790.4,3788.9,1.34312629]
["bitfinex","ETHUSD",1733440673503,0.789,3790.4,3789.1,1.30019887]
["bitfinex","ETHUSD",1733440673665,0.789,3792.3,3789.2,1.36707693]
["bitfinex","ETHUSD",1733440673861,0.789,3792.1,3789.2,0.02638076]
["bitfinex","ETHUSD",1733440674079,0.2,3793.2,3789.3,1.33746936]
["bitfinex","ETHUSD",1733440674080,0.82197264,3792.0,3789.3,1.33746936]
["bitfinex","ETHUSD",1733440674283,0.82197264,3792.0,3789.5,1.39751684]
["bitfinex","ETHUSD",1733440674491,0.789,3792.0,3789.6,0.02638091]
["bitfinex","ETHUSD",1733440674804,0.789,3791.8,3789.3,0.2987855]
["bitfinex","ETHUSD",1733440675005,0.2,3792.8,3789.3,0.2987855]
["bitfinex","ETHUSD",1733440675006,0.55,3791.5,3789.3,1.33746936]
["bitfinex","ETHUSD",1733440675163,1.75683667,3793.1,3789.2,0.02637983]
["bitfinex","ETHUSD",1733440675164,0.55,3791.3,3789.2,0.02637983]
["bitfinex","ETHUSD",1733440675490,0.789,3790.8,3788.2,1.30010589]
["bitfinex","ETHUSD",1733440675796,0.789,3790.8,3788.3,1.35755151]
["bitfinex","ETHUSD",1733440675959,0.789,3790.6,3788.3,1.35755151]
["bitfinex","ETHUSD",1733440676163,0.789,3790.4,3788.3,0.02638537]
["bitfinex","ETHUSD",1733440676364,0.789,3790.4,3788.4,1.30259163]
["bitfinex","ETHUSD",1733440676674,0.789,3790.2,3788.5,0.1328977]
["bitfinex","ETHUSD",1733440676862,0.789,3790.0,3787.4,0.02638762]
["bitfinex","ETHUSD",1733440677075,0.55,3790.3,3787.5,1.32084654]
["bitfinex","ETHUSD",1733440677076,0.82198783,3789.9,3787.5,1.32084654]
["bitfinex","ETHUSD",1733440677418,0.82198783,3789.9,3787.2,0.02639027]
["bitfinex","ETHUSD",1733440677579,0.82198783,3789.9,3787.2,1.40495205]
["bitfinex","ETHUSD",1733440677773,0.789,3789.9,3787.3,1.32063828]
["bitfinex","ETHUSD",1733440678043,0.789,3789.9,3787.5,1.32084654]
["bitfinex","ETHUSD",1733440678171,0.789,3789.9,3787.7,1.31895689]
["bitfinex","ETHUSD",1733440678406,0.789,3789.9,3787.9,1.34471657]
["bitfinex","ETHUSD",1733440678612,0.789,3789.9,3788.1,1.34070562]
["bitfinex","ETHUSD",1733440678823,0.789,3789.9,3788.2,0.02638766]
["bitfinex","ETHUSD",1733440678988,0.789,3789.9,3788.3,1.46787547]
["bitfinex","ETHUSD",1733440679320,0.789,3789.9,3788.3,0.13670933]
["bitfinex","ETHUSD",1733440679717,0.789,3789.9,3787.8,0.55]
["bitfinex","ETHUSD",1733440679887,0.789,3789.7,3787.7,0.02638895]
["bitfinex","ETHUSD",1733440680300,0.789,3789.7,3787.8,1.37812266]
["bitfinex","ETHUSD",1733440680500,0.789,3789.7,3786.7,1.39210819]
["bitfinex","ETHUSD",1733440680718,0.789,3789.5,3786.8,1.38265376]
["bitfinex","ETHUSD",1733440680927,0.789,3789.5,3787.0,1.35633957]
["bitfinex","ETHUSD",1733440681201,0.789,3789.5,3787.2,1.37856178]
["bitfinex","ETHUSD",1733440681307,0.789,3789.5,3787.4,1.38836845]
["bitfinex","ETHUSD",1733440681499,0.789,3789.5,3787.6,1.31112902]
["bitfinex","ETHUSD",1733440681704,0.789,3789.5,3788.1,0.55]
["bitfinex","ETHUSD",1733440681904,0.789,3789.5,3788.4,0.55]
["bitfinex","ETHUSD",1733440682145,0.03298619,3791.3,3788.5,11.36316197]
["bitfinex","ETHUSD",1733440682352,0.0329815,3791.5,3788.6,0.55]
["bitfinex","ETHUSD",1733440682503,0.0329815,3791.5,3788.9,1.34312629]
["bitfinex","ETHUSD",1733440682705,0.0329815,3791.5,3789.1,1.30019887]
["bitfinex","ETHUSD",1733440682942,0.0329815,3791.5,3789.2,0.13265815]
["bitfinex","ETHUSD",1733440683151,0.0329815,3791.5,3788.4,1.30259163]
["bitfinex","ETHUSD",1733440683326,0.0329815,3791.5,3788.6,1.35274329]
["bitfinex","ETHUSD",1733440683829,0.0329815,3791.5,3788.7,0.02638501]
["bitfinex","ETHUSD",1733440684172,1.59965054,3791.8,3788.9,0.55]
["bitfinex","ETHUSD",1733440684173,2.44906977,3791.8,3788.9,0.55]
["bitfinex","ETHUSD",1733440684357,1.09332937,3792.1,3789.4,1.39723667]
["bitfinex","ETHUSD",1733440684637,1.09332937,3792.6,3789.7,0.55]
["bitfinex","ETHUSD",1733440684841,2.18665875,3792.9,3790.0,1.33942785]
["bitfinex","ETHUSD",1733440684842,1.09332937,3792.8,3790.0,1.33942785]
["bitfinex","ETHUSD",1733440685011,0.30323288,3792.7,3790.1,1.40090208]
["bitfinex","ETHUSD",1733440685207,1.06507728,3792.6,3790.2,0.14009021]
["bitfinex","ETHUSD",1733440685540,0.789,3792.4,3789.6,1.30638336]
["bitfinex","ETHUSD",1733440685702,0.82197145,3792.3,3789.5,0.02637716]
["bitfinex","ETHUSD",1733440685908,0.82197145,3792.3,3789.3,0.02637938]
["bitfinex","ETHUSD",1733440686315,0.3,3793.0,3789.3,0.02637938]
["bitfinex","ETHUSD",1733440686316,0.27607728,3792.2,3789.4,1.39723667]
["bitfinex","ETHUSD",1733440686514,0.789,3792.1,3789.8,1.37478398]
["bitfinex","ETHUSD",1733440686805,0.789,3792.1,3790.0,1.33942785]
["bitfinex","ETHUSD",1733440687114,0.789,3792.1,3790.1,0.02637408]
["bitfinex","ETHUSD",1733440687310,0.789,3792.1,3789.7,1.32001489]
["bitfinex","ETHUSD",1733440687534,0.789,3792.1,3789.8,2.10553174]
["bitfinex","ETHUSD",1733440687845,0.789,3792.1,3790.0,1.33942785]
["bitfinex","ETHUSD",1733440688050,0.789,3792.1,3790.2,1.39618598]
["bitfinex","ETHUSD",1733440688211,0.789,3792.1,3790.4,1.36461592]
["bitfinex","ETHUSD",1733440688410,0.789,3792.1,3790.6,1.39286831]
["bitfinex","ETHUSD",1733440688636,0.03296051,3793.6,3790.8,1.36951269]
["bitfinex","ETHUSD",1733440688816,1.09332937,3794.4,3791.0,1.34019443]
["bitfinex","ETHUSD",1733440689029,0.03295577,3794.4,3791.2,1.37680526]
["bitfinex","ETHUSD",1733440689359,0.03295577,3794.4,3791.1,0.02636461]
["bitfinex","ETHUSD",1733440689360,0.85705479,3794.3,3791.4,1.37276836]
["bitfinex","ETHUSD",1733440689655,0.57596964,3794.3,3791.6,1.38096807]
["bitfinex","ETHUSD",1733440689857,0.03295577,3794.3,3791.7,0.02636241]
["bitfinex","ETHUSD",1733440690020,0.28108515,3794.2,3791.1,0.57636381]
["bitfinex","ETHUSD",1733440690216,0.28108515,3794.2,3791.4,1.37276836]
["bitfinex","ETHUSD",1733440690439,0.03294872,3795.0,3791.7,1.92566737]
["bitfinex","ETHUSD",1733440690657,0.03294872,3795.0,3791.8,0.22156162]
["bitfinex","ETHUSD",1733440690948,0.28108515,3794.9,3791.9,0.02636187]
["bitfinex","ETHUSD",1733440691151,0.03295341,3794.8,3791.9,0.02636187]
["bitfinex","ETHUSD",1733440691322,0.27030421,3794.7,3792.1,1.36736248]
["bitfinex","ETHUSD",1733440691518,1.09332937,3795.8,3792.5,1.33794238]
["bitfinex","ETHUSD",1733440691726,1.09332937,3795.8,3792.1,0.55]
["bitfinex","ETHUSD",1733440691727,0.789,3795.6,3792.7,1.31304031]
["bitfinex","ETHUSD",1733440691961,0.789,3795.4,3792.9,1.37953718]
["bitfinex","ETHUSD",1733440692170,0.789,3795.4,3793.1,1.39887612]
["bitfinex","ETHUSD",1733440692331,0.789,3795.2,3793.2,0.13988761]
["bitfinex","ETHUSD",1733440692662,0.789,3795.0,3792.7,1.31304031]
["bitfinex","ETHUSD",1733440692816,0.789,3794.8,3792.9,0.02635537]
["bitfinex","ETHUSD",1733440693017,0.789,3794.8,3793.0,1.36859099]
["bitfinex","ETHUSD",1733440693212,0.789,3794.8,3792.4,0.55]
["bitfinex","ETHUSD",1733440693452,0.789,3794.8,3792.6,1.35932217]
["bitfinex","ETHUSD",1733440693665,0.789,3794.8,3792.8,1.39700197]
["bitfinex","ETHUSD",1733440693826,0.789,3794.8,3792.9,0.02635588]
["bitfinex","ETHUSD",1733440694025,0.789,3794.8,3792.9,2.66285588]
["bitfinex","ETHUSD",1733440694216,0.789,3794.8,3793.0,1.36859099]
["bitfinex","ETHUSD",1733440694565,0.789,3794.8,3793.1,0.40314469]
["bitfinex","ETHUSD",1733440694721,0.789,3794.4,3793.0,2.6364]
["bitfinex","ETHUSD",1733440694944,0.55,3794.0,3793.0,2.6364]
["bitfinex","ETHUSD",1733440695232,0.789,3793.5,3793.0,2.6364]
["bitfinex","ETHUSD",1733440695461,0.789,3793.5,3792.0,1.37235506]
["bitfinex","ETHUSD",1733440695767,0.789,3793.5,3792.2,1.35455493]
["bitfinex","ETHUSD",1733440695922,0.789,3793.5,3792.4,1.32730794]
["bitfinex","ETHUSD",1733440696123,0.789,3793.5,3792.6,1.35932217]
["bitfinex","ETHUSD",1733440696321,0.789,3793.5,3792.8,1.39700197]
["bitfinex","ETHUSD",1733440696542,0.789,3793.5,3792.9,11.336776]
["bitfinex","ETHUSD",1733440696953,0.789,3793.5,3792.7,1.31304031]
["bitfinex","ETHUSD",1733440697126,0.789,3793.5,3792.8,12.66292763]
["bitfinex","ETHUSD",1733440697357,0.789,3793.5,3792.9,11.336776]
["bitfinex","ETHUSD",1733440697560,0.8195,3795.2,3792.9,11.336776]
["bitfinex","ETHUSD",1733440697852,0.8195,3795.2,3793.0,0.02635545]
["bitfinex","ETHUSD",1733440698154,0.8195,3795.2,3793.0,0.29291019]
["bitfinex","ETHUSD",1733440698619,0.8195,3795.2,3793.1,0.55]
["bitfinex","ETHUSD",1733440698831,0.8195,3795.2,3793.2,0.0263508]
["bitfinex","ETHUSD",1733440699527,0.8195,3795.2,3793.3,0.6117]
["bitfinex","ETHUSD",1733440699724,0.8195,3795.2,3793.4,0.02635003]
["bitfinex","ETHUSD",1733440699949,0.8195,3795.2,3793.4,2.66185003]
["bitfinex","ETHUSD",1733440700151,0.8195,3795.2,3793.5,0.327355]
["bitfinex","ETHUSD",1733440700322,0.8195,3795.2,3793.6,0.02635041]
["bitfinex","ETHUSD",1733440700523,0.8195,3795.2,3793.6,0.2626]
["bitfinex","ETHUSD",1733440700844,0.8195,3795.2,3793.7,0.02635168]
["bitfinex","ETHUSD",1733440701018,0.55,3795.1,3793.8,0.2626]
["bitfinex","ETHUSD",1733440701221,0.7968,3795.0,3793.8,0.5851855]
["bitfinex","ETHUSD",1733440701966,0.7968,3795.0,3793.8,3.2210855]
["bitfinex","ETHUSD",1733440702458,0.7968,3794.8,3793.8,2.6359]
["bitfinex","ETHUSD",1733440702694,0.7968,3794.6,3793.8,2.6359]
["bitfinex","ETHUSD",1733440702823,0.03294503,3794.5,3793.8,2.6359]
["bitfinex","ETHUSD",1733440703026,0.7968,3794.8,3793.8,2.6359]
["bitfinex","ETHUSD",1733440703553,0.7968,3794.8,3793.9,11.599376]
["bitfinex","ETHUSD",1733440703736,0.7968,3794.8,3793.8,2.6359]
["bitfinex","ETHUSD",1733440703737,0.7968,3794.8,3794.1,0.2626]
["bitfinex","ETHUSD",1733440703923,0.7968,3794.8,3794.2,11.336776]
["bitfinex","ETHUSD",1733440704123,0.7968,3794.8,3794.2,12.066776]
["bitfinex","ETHUSD",1733440704363,0.7968,3794.8,3794.3,11.336776]
["bitfinex","ETHUSD",1733440704861,0.7968,3794.8,3794.2,0.73]
["bitfinex","ETHUSD",1733440705834,0.7968,3794.8,3794.2,0.9926]
["bitfinex","ETHUSD",1733440707242,0.7968,3794.8,3794.2,3.6282]
["bitfinex","ETHUSD",1733440707478,0.7968,3794.8,3794.3,0.36282]
["bitfinex","ETHUSD",1733440707782,0.7968,3794.8,3794.4,11.336776]
["bitfinex","ETHUSD",1733440709182,0.7968,3794.8,3794.4,0.2626]
["bitfinex","ETHUSD",1733440709345,0.7968,3794.8,3794.6,0.2626]
["bitfinex","ETHUSD",1733440709562,0.7968,3794.8,3794.4,2.6355]
["bitfinex","ETHUSD",1733440709977,0.7968,3794.8,3794.5,11.10062]
["bitfinex","ETHUSD",1733440710146,0.7968,3795.4,3794.5,11.10062]
["bitfinex","ETHUSD",1733440710346,0.7968,3795.4,3794.5,11.336776]
["bitfinex","ETHUSD",1733440710548,0.7968,3795.4,3794.6,0.2626]
["bitfinex","ETHUSD",1733440710857,0.03293737,3797.4,3794.6,0.2626]
["bitfinex","ETHUSD",1733440710858,0.7968,3797.3,3794.8,0.2626]
["bitfinex","ETHUSD",1733440711185,0.7968,3797.1,3795.0,0.2626]
["bitfinex","ETHUSD",1733440711346,0.84783561,3797.0,3795.0,0.2626]
["bitfinex","ETHUSD",1733440712059,0.2,3796.9,3795.0,0.2626]
["bitfinex","ETHUSD",1733440712254,1.0149,3796.7,3794.8,2.6352]
["bitfinex","ETHUSD",1733440712454,0.8149,3796.0,3793.7,0.7968]
["bitfinex","ETHUSD",1733440712676,0.8149,3795.5,3793.7,0.7968]
["bitfinex","ETHUSD",1733440712859,0.8149,3795.2,3793.7,0.7968]
["bitfinex","ETHUSD",1733440713251,0.8149,3795.2,3794.3,0.2626]
["bitfinex","ETHUSD",1733440713855,0.8149,3795.2,3794.3,0.28894983]
["bitfinex","ETHUSD",1733440714194,0.8149,3795.2,3794.3,0.2626]
["bitfinex","ETHUSD",1733440714780,0.8149,3797.0,3794.5,0.2626]
["bitfinex","ETHUSD",1733440714957,0.1,3798.1,3794.5,0.2626]
["bitfinex","ETHUSD",1733440714958,0.8149,3796.8,3794.7,0.2626]
["bitfinex","ETHUSD",1733440715268,0.8149,3796.8,3795.1,0.2626]
["bitfinex","ETHUSD",1733440715472,0.8149,3796.8,3795.2,0.02633761]
["bitfinex","ETHUSD",1733440715675,0.8149,3796.8,3795.4,2.25887808]
["bitfinex","ETHUSD",1733440715876,0.8149,3796.8,3795.9,1.57241191]
["bitfinex","ETHUSD",1733440716055,0.1610552,3798.6,3795.5,11.59163483]
["bitfinex","ETHUSD",1733440716056,0.8149,3798.5,3796.0,11.97481016]
["bitfinex","ETHUSD",1733440716266,0.84781624,3798.5,3796.1,0.02633299]
["bitfinex","ETHUSD",1733440716756,0.8149,3798.5,3796.2,1.30787321]
["bitfinex","ETHUSD",1733440716962,0.8149,3798.5,3796.3,1.41239511]
["bitfinex","ETHUSD",1733440717159,0.8149,3798.5,3796.4,0.14123951]
["bitfinex","ETHUSD",1733440717365,0.8149,3798.5,3796.5,0.02633018]
["bitfinex","ETHUSD",1733440717571,0.8149,3798.5,3796.5,1.39091262]
["bitfinex","ETHUSD",1733440717785,0.03291273,3798.4,3796.4,1.47975423]
["bitfinex","ETHUSD",1733440717995,0.8149,3798.3,3796.5,2.00261572]
["bitfinex","ETHUSD",1733440718288,0.8149,3798.3,3796.6,0.21438552]
["bitfinex","ETHUSD",1733440718490,0.8149,3798.3,3796.8,1.30799412]
["bitfinex","ETHUSD",1733440718699,0.8149,3798.3,3796.9,0.02632657]
["bitfinex","ETHUSD",1733440719167,0.8149,3798.3,3797.1,1.32068554]
["bitfinex","ETHUSD",1733440719367,0.8149,3798.3,3797.2,11.62570032]
["bitfinex","ETHUSD",1733440719594,0.8149,3798.3,3797.3,12.68641459]
["bitfinex","ETHUSD",1733440719800,0.8149,3798.3,3797.3,1.68409076]
["bitfinex","ETHUSD",1733440720000,0.8149,3798.3,3796.9,1.34760511]
["bitfinex","ETHUSD",1733440720158,0.8149,3798.3,3796.8,0.28892836]
["bitfinex","ETHUSD",1733440720159,0.8149,3798.3,3797.0,1.58859093]
["bitfinex","ETHUSD",1733440720496,0.8149,3798.3,3796.9,1.34760511]
["bitfinex","ETHUSD",1733440720859,0.8149,3798.3,3797.0,0.29710206]
["bitfinex","ETHUSD",1733440721066,0.8149,3798.3,3797.1,1.32068554]
["bitfinex","ETHUSD",1733440721405,0.55,3798.2,3797.2,0.16177876]
["bitfinex","ETHUSD",1733440721558,0.8149,3798.1,3796.1,1.36012519]
["bitfinex","ETHUSD",1733440721904,0.8149,3798.1,3796.5,1.36458244]
["bitfinex","ETHUSD",1733440722211,0.8149,3798.1,3796.7,1.33301447]
["bitfinex","ETHUSD",1733440722417,0.8149,3798.1,3796.9,1.34760511]
["bitfinex","ETHUSD",1733440722587,0.8149,3798.1,3797.0,0.02632849]
["bitfinex","ETHUSD",1733440722775,0.8149,3798.1,3797.1,0.13739336]
["bitfinex","ETHUSD",1733440723199,0.8149,3798.1,3797.1,0.1637209]
["bitfinex","ETHUSD",1733440723417,0.8149,3798.1,3797.1,0.13739336]
["bitfinex","ETHUSD",1733440724492,0.8149,3798.1,3797.2,11.336776]
["bitfinex","ETHUSD",1733440725784,0.8149,3798.1,3797.1,0.43449542]
["bitfinex","ETHUSD",1733440726188,0.8149,3798.1,3797.1,0.29710206]
["bitfinex","ETHUSD",1733440726376,0.8149,3798.1,3797.2,11.336776]
["bitfinex","ETHUSD",1733440726712,0.8149,3798.1,3797.3,0.02632723]
["bitfinex","ETHUSD",1733440726928,0.8149,3798.1,3797.4,11.336776]
["bitfinex","ETHUSD",1733440727407,0.8149,3798.1,3796.6,1.3908178]
["bitfinex","ETHUSD",1733440727612,0.8149,3798.1,3796.8,1.30799412]
["bitfinex","ETHUSD",1733440727811,0.8149,3798.1,3796.9,1.34760511]
["bitfinex","ETHUSD",1733440727976,0.8149,3798.1,3797.1,1.32068554]
["bitfinex","ETHUSD",1733440728177,0.8149,3798.1,3797.2,11.336776]
["bitfinex","ETHUSD",1733440728379,0.8149,3798.1,3797.2,12.716564]
["bitfinex","ETHUSD",1733440728599,0.8149,3798.1,3797.3,1.2716564]
["bitfinex","ETHUSD",1733440728814,0.8149,3798.1,3797.2,11.336776]
["bitfinex","ETHUSD",1733440729198,0.8149,3798.1,3796.4,1.33851472]
["bitfinex","ETHUSD",1733440729394,0.8149,3798.1,3796.8,1.30799412]
["bitfinex","ETHUSD",1733440729576,0.8149,3798.1,3797.0,1.32599093]
["bitfinex","ETHUSD",1733440730047,0.8149,3798.1,3796.9,1.53340452]
["bitfinex","ETHUSD",1733440730253,0.8149,3798.1,3797.0,11.36310458]
["bitfinex","ETHUSD",1733440730410,0.8149,3798.1,3797.1,11.336776]
["bitfinex","ETHUSD",1733440730619,0.01716426,3798.1,3797.0,12.66276693]
["bitfinex","ETHUSD",1733440730812,0.01716426,3798.1,3796.9,0.18579941]
["bitfinex","ETHUSD",1733440730813,0.01716426,3798.1,3797.2,1.67689006]
["bitfinex","ETHUSD",1733440731057,0.01716426,3798.1,3797.3,11.36309981]
["bitfinex","ETHUSD",1733440731257,0.1610552,3798.6,3797.4,13.99429491]
["bitfinex","ETHUSD",1733440731437,0.1610552,3798.6,3797.6,1.30148919]
["bitfinex","ETHUSD",1733440731754,0.1610552,3798.6,3797.8,1.36312722]
["bitfinex","ETHUSD",1733440731923,0.1610552,3798.6,3797.9,14.01679578]
["bitfinex","ETHUSD",1733440732245,0.03290465,3801.2,3798.0,11.336776]
["bitfinex","ETHUSD",1733440732409,0.0328998,3801.1,3798.1,0.02631984]
["bitfinex","ETHUSD",1733440733246,0.28407931,3801.3,3798.1,0.02631984]
["bitfinex","ETHUSD",1733440733438,0.23289799,3801.2,3798.0,0.02631839]
["bitfinex","ETHUSD",1733440733765,0.7614,3801.0,3798.0,0.02631839]
["bitfinex","ETHUSD",1733440733909,0.5169773,3801.2,3798.0,0.02631839]
["bitfinex","ETHUSD",1733440733910,0.7614,3800.8,3798.1,0.14073953]
["bitfinex","ETHUSD",1733440734106,0.7614,3800.5,3798.1,0.14073953]
["bitfinex","ETHUSD",1733440734353,0.86697954,3800.4,3798.1,0.14073953]
["bitfinex","ETHUSD",1733440734522,0.55,3800.0,3798.0,0.13371259]
["bitfinex","ETHUSD",1733440734726,0.7614,3799.8,3797.5,0.02632312]
["bitfinex","ETHUSD",1733440734953,0.7614,3799.8,3797.6,1.30148919]
["bitfinex","ETHUSD",1733440735119,0.7614,3799.8,3797.7,0.02632037]
["bitfinex","ETHUSD",1733440735748,0.7614,3799.8,3797.8,0.2626]
["bitfinex","ETHUSD",1733440735971,0.7614,3799.8,3798.0,0.2626]
["bitfinex","ETHUSD",1733440736155,0.7614,3799.8,3798.2,0.2626]
["bitfinex","ETHUSD",1733440736718,0.7614,3799.8,3798.3,0.02631973]
["bitfinex","ETHUSD",1733440736924,0.24306681,3801.5,3798.3,0.02631973]
["bitfinex","ETHUSD",1733440736925,0.03289699,3801.2,3798.3,0.02631973]
["bitfinex","ETHUSD",1733440738110,0.3020715,3801.1,3798.3,0.02631973]
["bitfinex","ETHUSD",1733440738405,0.55,3800.9,3798.3,0.02631973]
["bitfinex","ETHUSD",1733440738586,0.55,3800.7,3798.3,0.02631973]
["bitfinex","ETHUSD",1733440738763,0.55,3800.5,3798.3,0.02631973]
["bitfinex","ETHUSD",1733440738999,0.55,3800.7,3798.3,0.02631973]
["bitfinex","ETHUSD",1733440739179,0.55,3800.7,3798.4,0.2626]
["bitfinex","ETHUSD",1733440739495,0.55,3800.7,3798.5,0.02631712]
["bitfinex","ETHUSD",1733440739862,0.55,3800.5,3798.5,0.02631712]
["bitfinex","ETHUSD",1733440740260,0.58289645,3800.5,3798.5,0.02631712]
["bitfinex","ETHUSD",1733440740705,0.03289645,3800.5,3798.7,0.2626]
["bitfinex","ETHUSD",1733440740864,0.8083,3800.6,3798.7,0.28891719]
["bitfinex","ETHUSD",1733440741108,0.03289446,3800.5,3798.7,0.2626]
["bitfinex","ETHUSD",1733440741498,0.55,3800.3,3798.7,0.2626]
["bitfinex","ETHUSD",1733440741704,0.83080328,3800.2,3798.4,0.2626]
["bitfinex","ETHUSD",1733440741888,0.7979,3799.8,3798.1,0.24505481]
["bitfinex","ETHUSD",1733440742169,0.55,3800.1,3797.3,1.36042035]
["bitfinex","ETHUSD",1733440742170,0.7979,3799.6,3797.4,0.7521]
["bitfinex","ETHUSD",1733440742281,0.55,3800.1,3797.5,0.35055164]
["bitfinex","ETHUSD",1733440742282,0.7979,3799.4,3797.5,0.35055164]
["bitfinex","ETHUSD",1733440742626,0.7979,3799.8,3797.5,0.35055164]
["bitfinex","ETHUSD",1733440742916,1.3479,3799.7,3797.7,0.2626]
["bitfinex","ETHUSD",1733440743122,0.7979,3799.7,3797.9,0.2626]
["bitfinex","ETHUSD",1733440743298,0.7979,3799.7,3798.1,0.2626]
["bitfinex","ETHUSD",1733440743479,0.7979,3799.7,3798.2,0.02631886]
["bitfinex","ETHUSD",1733440744022,0.7979,3799.7,3798.1,0.39500376]
["bitfinex","ETHUSD",1733440744876,0.55,3799.6,3798.1,0.39500376]
["bitfinex","ETHUSD",1733440745211,0.55,3799.1,3798.1,0.39500376]
["bitfinex","ETHUSD",1733440745380,0.7979,3798.9,3798.1,0.39500376]
["bitfinex","ETHUSD",1733440745909,0.03290898,3798.8,3797.5,0.2626]
["bitfinex","ETHUSD",1733440746081,0.7979,3798.9,3797.5,0.2626]
["bitfinex","ETHUSD",1733440746280,0.7979,3798.6,3797.5,0.2626]
["bitfinex","ETHUSD",1733440746483,0.55,3798.4,3797.0,0.2626]
["bitfinex","ETHUSD",1733440746683,0.7979,3798.1,3797.0,0.2626]
["bitfinex","ETHUSD",1733440746882,0.7979,3798.1,3797.1,0.2626]
["bitfinex","ETHUSD",1733440747501,0.7979,3797.9,3796.0,1.50548099]
["bitfinex","ETHUSD",1733440747776,0.7979,3797.7,3796.0,1.50548099]
["bitfinex","ETHUSD",1733440748380,0.03292081,3797.6,3796.0,1.50548099]
["bitfinex","ETHUSD",1733440748595,0.7979,3797.5,3796.1,0.2626]
["bitfinex","ETHUSD",1733440748812,0.7979,3797.5,3796.3,0.2626]
["bitfinex","ETHUSD",1733440749018,0.7979,3797.5,3796.2,0.1768081]
["bitfinex","ETHUSD",1733440749019,0.03292111,3797.4,3796.2,0.1768081]
["bitfinex","ETHUSD",1733440749244,0.7979,3797.2,3795.1,0.7521]
["bitfinex","ETHUSD",1733440749408,0.7979,3796.9,3794.7,0.7521]
["bitfinex","ETHUSD",1733440749594,0.7979,3796.7,3794.8,0.2626]
["bitfinex","ETHUSD",1733440750132,0.7979,3796.7,3794.9,0.02634373]
["bitfinex","ETHUSD",1733440750297,0.7979,3796.7,3795.1,1.61446557]
["bitfinex","ETHUSD",1733440750547,0.7979,3796.7,3795.3,1.37674066]
["bitfinex","ETHUSD",1733440750697,0.03292308,3796.6,3795.0,0.23760293]
["bitfinex","ETHUSD",1733440750937,0.7979,3796.7,3795.0,0.23760293]
["bitfinex","ETHUSD",1733440751712,0.7979,3796.7,3795.2,0.7521]
["bitfinex","ETHUSD",1733440752037,0.7979,3797.9,3795.3,12.73985625]
["bitfinex","ETHUSD",1733440752201,0.7979,3797.9,3795.5,1.36014194]
["bitfinex","ETHUSD",1733440752402,0.7979,3797.9,3795.7,1.39962294]
["bitfinex","ETHUSD",1733440752659,0.7979,3797.9,3795.8,1.38791198]
["bitfinex","ETHUSD",1733440752817,0.7979,3797.9,3796.0,0.7521]
["bitfinex","ETHUSD",1733440753022,0.7979,3797.9,3796.1,0.02633221]
["bitfinex","ETHUSD",1733440753233,0.7979,3797.9,3796.3,1.93606356]
["bitfinex","ETHUSD",1733440753530,0.7979,3797.9,3796.0,0.77842987]
["bitfinex","ETHUSD",1733440753843,0.7979,3797.7,3795.9,0.1387912]
["bitfinex","ETHUSD",1733440753999,0.7979,3797.5,3795.6,0.02633727]
["bitfinex","ETHUSD",1733440754198,0.03292158,3797.4,3795.4,0.02633726]
["bitfinex","ETHUSD",1733440754419,0.7979,3797.3,3795.4,0.02633726]
["bitfinex","ETHUSD",1733440754630,0.7979,3797.3,3795.5,1.36014194]
["bitfinex","ETHUSD",1733440754945,0.03292152,3797.2,3795.6,0.19364792]
["bitfinex","ETHUSD",1733440755096,0.7979,3797.0,3795.5,0.3182214]
["bitfinex","ETHUSD",1733440755301,0.7979,3797.0,3795.5,0.02634235]
["bitfinex","ETHUSD",1733440755524,0.7979,3797.0,3795.6,1.35744387]
["bitfinex","ETHUSD",1733440755927,0.7979,3797.0,3795.7,0.02633751]
["bitfinex","ETHUSD",1733440756123,0.7979,3797.0,3795.7,1.42596045]
["bitfinex","ETHUSD",1733440756330,0.7979,3797.0,3795.8,0.14259605]
["bitfinex","ETHUSD",1733440756540,0.7979,3797.0,3795.9,0.02633642]
["bitfinex","ETHUSD",1733440756737,0.7979,3797.0,3795.2,0.7521]
["bitfinex","ETHUSD",1733440756738,0.7979,3797.0,3795.4,1.38457808]
["bitfinex","ETHUSD",1733440756944,0.7979,3797.0,3795.5,1.36014194]
["bitfinex","ETHUSD",1733440757152,0.7979,3797.0,3795.6,0.13864784]
["bitfinex","ETHUSD",1733440757332,0.7979,3797.0,3795.2,0.7521]
["bitfinex","ETHUSD",1733440757900,0.7979,3797.0,3795.2,2.13137222]
["bitfinex","ETHUSD",1733440758038,0.7979,3797.0,3795.3,1.40308099]
["bitfinex","ETHUSD",1733440760077,0.7979,3797.0,3795.5,0.55]
["bitfinex","ETHUSD",1733440760160,0.7527,3798.7,3795.8,1.36157759]
["bitfinex","ETHUSD",1733440760303,0.03291688,3798.6,3796.0,1.36494183]
["bitfinex","ETHUSD",1733440760503,0.7527,3798.5,3796.3,0.2626]
["bitfinex","ETHUSD",1733440760727,0.78561719,3798.4,3796.3,0.2626]
["bitfinex","ETHUSD",1733440761423,0.55,3798.3,3796.3,0.2626]
["bitfinex","ETHUSD",1733440761616,0.78561756,3798.2,3796.4,0.2626]
["bitfinex","ETHUSD",1733440761942,0.88626176,3798.2,3796.5,0.02633405]
["bitfinex","ETHUSD",1733440762251,0.7527,3798.2,3796.6,0.2626]
["bitfinex","ETHUSD",1733440762616,0.7527,3798.2,3796.9,0.2626]
["bitfinex","ETHUSD",1733440762824,0.7527,3798.2,3796.8,0.7694]
["bitfinex","ETHUSD",1733440762825,0.7527,3798.2,3797.1,0.2626]
["bitfinex","ETHUSD",1733440763005,0.7527,3798.2,3797.3,0.2626]
["bitfinex","ETHUSD",1733440763924,0.7527,3798.2,3796.6,0.2626]
["bitfinex","ETHUSD",1733440764340,0.7527,3798.2,3796.5,1.39091451]
["bitfinex","ETHUSD",1733440764341,0.7527,3798.9,3797.4,0.2626]
["bitfinex","ETHUSD",1733440764521,0.7527,3800.2,3797.8,0.2626]
["bitfinex","ETHUSD",1733440764716,0.7527,3800.2,3798.3,1.65899051]
["bitfinex","ETHUSD",1733440765048,1.02397046,3800.1,3798.5,0.2626]
["bitfinex","ETHUSD",1733440765246,0.7527,3800.1,3798.5,0.2626]
["bitfinex","ETHUSD",1733440765427,0.7527,3800.1,3798.5,0.02632009]
["bitfinex","ETHUSD",1733440765632,0.7527,3800.1,3798.4,0.16589905]
["bitfinex","ETHUSD",1733440765847,0.7527,3800.1,3798.5,0.15622896]
["bitfinex","ETHUSD",1733440766216,0.7527,3799.9,3798.5,0.15622896]
["bitfinex","ETHUSD",1733440766624,0.7527,3799.9,3797.8,1.36312722]
["bitfinex","ETHUSD",1733440766858,0.64772,3799.9,3798.0,1.39423511]
["bitfinex","ETHUSD",1733440767405,0.64772,3799.9,3798.1,0.02632006]
["bitfinex","ETHUSD",1733440767659,0.64772,3799.9,3798.2,1.39325827]
["bitfinex","ETHUSD",1733440767833,0.64772,3799.9,3798.3,0.14195783]
["bitfinex","ETHUSD",1733440768036,0.64772,3799.9,3798.3,1.53834834]
["bitfinex","ETHUSD",1733440768222,0.64772,3799.9,3798.4,1.34572005]
["bitfinex","ETHUSD",1733440768627,0.64772,3799.9,3798.4,0.79572005]
["bitfinex","ETHUSD",1733440768822,0.64772,3799.9,3798.4,0.79571646]
["bitfinex","ETHUSD",1733440769061,0.64772,3799.9,3798.5,0.23340648]
["bitfinex","ETHUSD",1733440769850,0.64772,3799.9,3798.3,1.53834834]
["bitfinex","ETHUSD",1733440770037,0.64772,3799.9,3798.4,0.02632088]
["bitfinex","ETHUSD",1733440770668,0.64772,3799.9,3798.6,0.55]
["bitfinex","ETHUSD",1733440770971,0.64772,3799.9,3798.3,1.53834834]
["bitfinex","ETHUSD",1733440770972,0.64772,3799.9,3798.8,0.7694]
["bitfinex","ETHUSD",1733440771128,0.7527,3800.6,3799.0,0.55]
["bitfinex","ETHUSD",1733440771479,0.7527,3800.6,3799.1,1.29456144]
["bitfinex","ETHUSD",1733440771626,0.7527,3800.6,3799.1,0.02631228]
["bitfinex","ETHUSD",1733440772268,0.7527,3800.6,3799.0,0.02631228]
["bitfinex","ETHUSD",1733440772569,0.7527,3800.6,3798.9,0.55]
["bitfinex","ETHUSD",1733440772570,0.7527,3800.6,3799.2,0.02631228]
["bitfinex","ETHUSD",1733440772861,0.7527,3800.6,3799.3,1.35131241]
["bitfinex","ETHUSD",1733440773028,0.7527,3800.6,3799.5,1.35628381]
["bitfinex","ETHUSD",1733440773222,0.7527,3800.6,3799.7,1.39070926]
["bitfinex","ETHUSD",1733440773428,0.7527,3800.6,3799.9,1.381364]
["bitfinex","ETHUSD",1733440773624,0.7527,3800.6,3800.1,1.3754394]
["bitfinex","ETHUSD",1733440773832,0.7527,3800.6,3800.2,11.336776]
["bitfinex","ETHUSD",1733440774032,0.7527,3800.6,3799.9,1.381364]
["bitfinex","ETHUSD",1733440774250,0.7527,3800.6,3799.0,0.2626]
["bitfinex","ETHUSD",1733440774251,0.7527,3800.6,3799.1,1.35741664]
["bitfinex","ETHUSD",1733440774423,0.7527,3800.6,3799.3,1.35131241]
["bitfinex","ETHUSD",1733440774622,0.7527,3800.6,3799.2,0.16463289]
["bitfinex","ETHUSD",1733440774861,0.7527,3800.6,3799.3,1.35131241]
["bitfinex","ETHUSD",1733440775026,0.7527,3800.6,3798.8,1.30139952]
["bitfinex","ETHUSD",1733440775232,0.7527,3800.6,3799.0,1.36622329]
["bitfinex","ETHUSD",1733440775557,0.7527,3800.6,3799.2,1.30671172]
["bitfinex","ETHUSD",1733440776261,0.7527,3800.6,3799.1,1.38372961]
["bitfinex","ETHUSD",1733440776463,0.7527,3800.6,3799.2,0.13837296]
["bitfinex","ETHUSD",1733440776859,0.7527,3800.6,3799.3,1.35131241]
["bitfinex","ETHUSD",1733440777030,0.7527,3800.6,3799.3,2.10181241]
["bitfinex","ETHUSD",1733440778962,0.7527,3800.6,3799.3,1.35131241]
["bitfinex","ETHUSD",1733440779236,0.7527,3800.6,3799.2,0.13837296]
["bitfinex","ETHUSD",1733440779484,0.8085,3800.4,3798.4,1.37704566]
["bitfinex","ETHUSD",1733440779632,0.84139846,3800.3,3798.4,1.37704566]
["bitfinex","ETHUSD",1733440779838,0.1610552,3802.4,3798.5,1.34177257]
["bitfinex","ETHUSD",1733440779839,0.55,3801.3,3798.5,1.34177257]
["bitfinex","ETHUSD",1733440780149,0.03289405,3801.3,3798.7,1.38060917]
["bitfinex","ETHUSD",1733440780343,0.2,3802.3,3798.6,0.22342304]
["bitfinex","ETHUSD",1733440780344,0.55,3802.1,3798.9,1.3519335]
["bitfinex","ETHUSD",1733440780533,0.55,3801.9,3799.1,1.35741664]
["bitfinex","ETHUSD",1733440780736,0.55,3801.7,3799.3,2.10181241]
["bitfinex","ETHUSD",1733440780948,0.03289029,3801.6,3799.3,2.10181241]
["bitfinex","ETHUSD",1733440781284,0.55,3801.5,3799.5,1.35628381]
["bitfinex","ETHUSD",1733440781971,0.0328903,3801.4,3799.5,1.35628381]
["bitfinex","ETHUSD",1733440782973,0.8085,3801.4,3799.5,1.35628381]
["bitfinex","ETHUSD",1733440783146,0.84139032,3801.4,3799.5,1.35628381]
["bitfinex","ETHUSD",1733440783335,0.8085,3801.4,3799.5,1.35628381]
["bitfinex","ETHUSD",1733440783543,0.84139033,3801.4,3799.7,1.39070926]
["bitfinex","ETHUSD",1733440783763,0.8085,3801.2,3799.6,1.54965747]
["bitfinex","ETHUSD",1733440783971,0.8085,3801.0,3799.6,1.54965747]
["bitfinex","ETHUSD",1733440784200,0.8085,3800.8,3799.6,1.54965747]
["bitfinex","ETHUSD",1733440784339,0.8085,3800.6,3799.6,1.54965747]
["bitfinex","ETHUSD",1733440784563,0.8085,3800.6,3799.7,1.54567501]
["bitfinex","ETHUSD",1733440784564,0.03289414,3800.5,3799.7,1.54567501]
["bitfinex","ETHUSD",1733440784776,0.8085,3800.6,3799.8,1.3217697]
["bitfinex","ETHUSD",1733440785376,0.03289293,3802.0,3799.9,12.71814]
["bitfinex","ETHUSD",1733440785574,0.03289293,3802.0,3800.2,0.2626]
["bitfinex","ETHUSD",1733440785883,0.03289293,3802.0,3800.4,0.2626]
["bitfinex","ETHUSD",1733440786421,0.55,3801.8,3800.4,0.2626]
["bitfinex","ETHUSD",1733440786611,0.55,3801.6,3800.4,0.2626]
["bitfinex","ETHUSD",1733440786907,0.55,3801.4,3800.5,0.2626]
["bitfinex","ETHUSD",1733440787112,0.55,3801.2,3800.5,0.2626]
["bitfinex","ETHUSD",1733440787406,0.55,3801.0,3800.5,0.2626]
["bitfinex","ETHUSD",1733440787703,0.03289442,3800.9,3799.8,1.5843697]
["bitfinex","ETHUSD",1733440787884,0.55,3800.8,3799.8,0.42103697]
["bitfinex","ETHUSD",1733440788082,0.0328963,3800.7,3799.8,0.2626]
["bitfinex","ETHUSD",1733440788291,0.7871,3800.6,3799.8,0.2626]
["bitfinex","ETHUSD",1733440788502,0.0328963,3800.5,3799.8,0.2626]
["bitfinex","ETHUSD",1733440788806,0.7871,3800.6,3799.9,0.2626]
["bitfinex","ETHUSD",1733440789118,0.01047133,3800.4,3799.9,0.2626]
["bitfinex","ETHUSD",1733440789599,0.01047133,3800.4,3800.1,0.2626]
["bitfinex","ETHUSD",1733440789822,0.01047133,3800.4,3800.3,0.2626]
["bitfinex","ETHUSD",1733440790108,0.01047133,3800.4,3800.3,3.9978]
["bitfinex","ETHUSD",1733440790311,0.01047133,3800.4,3800.3,10.750183]
["bitfinex","ETHUSD",1733440790520,0.55,3802.2,3800.3,10.750183]
["bitfinex","ETHUSD",1733440790672,0.03289246,3802.1,3800.5,0.2626]
["bitfinex","ETHUSD",1733440790983,0.03289032,3802.3,3800.5,0.2626]
["bitfinex","ETHUSD",1733440791594,0.03289032,3802.3,3800.6,0.2626]
["bitfinex","ETHUSD",1733440792114,0.55,3802.2,3800.6,0.2626]
["bitfinex","ETHUSD",1733440792430,0.55,3802.0,3800.6,0.2626]
["bitfinex","ETHUSD",1733440792733,0.55,3802.0,3800.6,0.43529758]
["bitfinex","ETHUSD",1733440793011,0.55,3802.0,3800.4,0.2626]
["bitfinex","ETHUSD",1733440793189,0.03289031,3801.9,3800.4,0.2626]
["bitfinex","ETHUSD",1733440793586,0.32,3801.8,3800.4,0.2626]
["bitfinex","ETHUSD",1733440793810,0.32,3801.6,3799.9,0.2626]
["bitfinex","ETHUSD",1733440793974,0.32,3801.6,3800.1,0.2626]
["bitfinex","ETHUSD",1733440794409,0.32,3801.6,3800.1,1.6380394]
["bitfinex","ETHUSD",1733440794591,0.32,3801.6,3800.1,0.2626]
["bitfinex","ETHUSD",1733440794786,0.32,3801.6,3800.3,0.2626]
["bitfinex","ETHUSD",1733440795508,0.32,3801.4,3800.3,0.2626]
["bitfinex","ETHUSD",1733440795717,0.03289032,3801.3,3800.3,0.2626]
["bitfinex","ETHUSD",1733440795887,0.32,3801.4,3800.1,0.2626]
["bitfinex","ETHUSD",1733440796091,0.32,3801.4,3800.3,0.2626]
["bitfinex","ETHUSD",1733440796311,0.15662,3801.4,3800.5,0.2626]
["bitfinex","ETHUSD",1733440796486,0.03289033,3802.2,3800.5,0.2626]
["bitfinex","ETHUSD",1733440796487,0.2450761,3802.3,3800.5,1.56321982]
["bitfinex","ETHUSD",1733440796693,0.0794942,3802.7,3800.9,0.2626]
["bitfinex","ETHUSD",1733440796894,1.63999406,3804.8,3800.9,0.2626]
["bitfinex","ETHUSD",1733440796895,0.40846016,3803.9,3801.0,0.02630405]
["bitfinex","ETHUSD",1733440797086,0.59212176,3803.8,3801.2,0.2626]
["bitfinex","ETHUSD",1733440797279,1.09332937,3805.1,3801.2,0.2626]
["bitfinex","ETHUSD",1733440797280,0.2,3803.3,3801.2,0.2626]
["bitfinex","ETHUSD",1733440797509,0.2,3802.9,3801.2,0.2626]
["bitfinex","ETHUSD",1733440798082,0.2,3802.7,3800.3,0.2626]
["bitfinex","ETHUSD",1733440798309,0.2,3803.0,3800.3,0.2626]
["bitfinex","ETHUSD",1733440798617,0.55,3802.8,3800.5,0.2626]
["bitfinex","ETHUSD",1733440798818,0.55,3802.6,3800.5,1.56321982]
["bitfinex","ETHUSD",1733440799003,0.39212176,3803.0,3800.7,0.2626]
["bitfinex","ETHUSD",1733440799180,0.39212176,3803.1,3800.7,0.2626]
["bitfinex","ETHUSD",1733440799427,0.39212176,3803.2,3800.7,0.2626]
["bitfinex","ETHUSD",1733440799738,0.60846016,3803.5,3800.9,0.2626]
["bitfinex","ETHUSD",1733440799880,0.39212176,3803.4,3800.9,0.2626]
["bitfinex","ETHUSD",1733440800198,0.94212176,3803.3,3800.9,0.2626]
["bitfinex","ETHUSD",1733440800402,0.39212176,3803.2,3800.9,0.2626]
["bitfinex","ETHUSD",1733440800700,0.39212176,3803.1,3800.9,0.2626]
["bitfinex","ETHUSD",1733440800904,0.39212176,3803.2,3800.9,0.2626]
["bitfinex","ETHUSD",1733440801086,0.52717995,3803.1,3800.9,0.2626]
["bitfinex","ETHUSD",1733440801287,0.52717995,3803.1,3800.6,0.8313]
["bitfinex","ETHUSD",1733440801288,0.94212176,3803.0,3801.0,0.2626]
["bitfinex","ETHUSD",1733440801743,0.55,3802.8,3801.0,0.2626]
["bitfinex","ETHUSD",1733440801882,1.09332937,3804.3,3802.0,1.3609307]
["bitfinex","ETHUSD",1733440802222,3.26564897,3805.2,3802.0,1.3609307]
["bitfinex","ETHUSD",1733440802223,0.27357807,3804.6,3802.8,0.2626]
["bitfinex","ETHUSD",1733440802520,0.48004725,3805.7,3803.4,0.2626]
["bitfinex","ETHUSD",1733440802687,0.2,3806.3,3803.8,0.2626]
["bitfinex","ETHUSD",1733440802885,0.2,3806.3,3804.0,0.2626]
["bitfinex","ETHUSD",1733440803379,0.1,3806.4,3804.2,0.2626]
["bitfinex","ETHUSD",1733440803583,0.2,3806.5,3804.2,0.2626]
["bitfinex","ETHUSD",1733440803810,0.1,3806.6,3804.2,0.2626]
["bitfinex","ETHUSD",1733440804009,0.1,3807.0,3804.2,0.2626]
["bitfinex","ETHUSD",1733440804232,5.538,3807.3,3804.6,0.2626]
["bitfinex","ETHUSD",1733440804418,5.538,3807.3,3804.8,0.2626]
["bitfinex","ETHUSD",1733440804716,3.0,3807.3,3805.2,0.2626]
["bitfinex","ETHUSD",1733440805596,3.0,3807.3,3805.1,0.7816]
["bitfinex","ETHUSD",1733440805794,3.0,3807.3,3805.2,0.32088673]
["bitfinex","ETHUSD",1733440806125,3.0,3807.3,3805.3,0.7816]
["bitfinex","ETHUSD",1733440806422,0.3,3807.2,3805.3,0.7816]
["bitfinex","ETHUSD",1733440807038,3.0,3807.3,3805.1,0.55]
["bitfinex","ETHUSD",1733440807326,3.0,3807.3,3805.6,2.10548048]
["bitfinex","ETHUSD",1733440807517,3.0,3807.3,3805.7,0.7816]
["bitfinex","ETHUSD",1733440808230,3.0,3807.3,3805.1,1.33830465]
["bitfinex","ETHUSD",1733440808231,3.0,3807.3,3805.8,0.80787268]
["bitfinex","ETHUSD",1733440808521,3.0,3807.3,3805.9,0.7816]
["bitfinex","ETHUSD",1733440808732,3.0,3807.3,3806.1,0.7816]
["bitfinex","ETHUSD",1733440809124,0.0082,3809.0,3806.0,0.2165096]
["bitfinex","ETHUSD",1733440809125,0.0082,3809.0,3806.7,0.7816]
["bitfinex","ETHUSD",1733440809317,0.0082,3809.0,3807.3,1.91348517]
["bitfinex","ETHUSD",1733440809630,0.0082,3809.0,3807.7,1.34115898]
["bitfinex","ETHUSD",1733440809832,0.1610552,3810.0,3808.0,2.12892925]
["bitfinex","ETHUSD",1733440810034,0.1610552,3810.0,3808.0,0.7816]
["bitfinex","ETHUSD",1733440810239,0.1610552,3810.0,3808.1,0.7816]
["bitfinex","ETHUSD",1733440810898,0.1610552,3810.0,3808.2,0.33088673]
["bitfinex","ETHUSD",1733440811110,0.1610552,3810.0,3808.5,1.39639074]
["bitfinex","ETHUSD",1733440811313,0.9618552,3810.0,3808.3,0.7816]
["bitfinex","ETHUSD",1733440811507,0.1610552,3810.0,3808.3,0.7816]
["bitfinex","ETHUSD",1733440811728,0.8008,3811.8,3808.4,1.31430261]
["bitfinex","ETHUSD",1733440811934,0.8008,3811.8,3808.3,0.02625545]
["bitfinex","ETHUSD",1733440811935,2.5269,3811.5,3808.3,0.02625545]
["bitfinex","ETHUSD",1733440812144,0.8008,3811.9,3809.3,1.85313699]
["bitfinex","ETHUSD",1733440812320,10.005,3812.1,3809.8,0.55]
["bitfinex","ETHUSD",1733440812673,1.0205,3812.0,3810.0,0.55]
["bitfinex","ETHUSD",1733440813146,1.0205,3812.0,3808.2,0.09999999]
["bitfinex","ETHUSD",1733440813147,1.8213,3812.0,3808.9,1.38458567]
["bitfinex","ETHUSD",1733440813346,1.18263,3811.9,3809.6,0.55]
["bitfinex","ETHUSD",1733440813711,0.8008,3811.8,3809.1,0.55]
["bitfinex","ETHUSD",1733440814118,0.9008,3811.7,3809.1,0.55]
["bitfinex","ETHUSD",1733440814323,0.1,3811.1,3808.9,0.7816]
["bitfinex","ETHUSD",1733440814609,0.8008,3811.0,3808.9,0.7816]
["bitfinex","ETHUSD",1733440814834,0.1,3810.3,3807.2,0.7816]
["bitfinex","ETHUSD",1733440815032,0.1,3809.7,3807.2,0.7816]
["bitfinex","ETHUSD",1733440815237,0.9008,3809.6,3807.0,0.1318784]
["bitfinex","ETHUSD",1733440815424,3.452063,3811.8,3806.6,0.7816]
["bitfinex","ETHUSD",1733440815425,0.8008,3809.2,3806.6,0.7816]
["bitfinex","ETHUSD",1733440815810,0.8008,3809.2,3804.8,0.7816]
["bitfinex","ETHUSD",1733440816066,3.452063,3811.8,3805.0,1.39870385]
["bitfinex","ETHUSD",1733440816067,0.8008,3808.6,3805.0,1.39870385]
["bitfinex","ETHUSD",1733440816207,0.8008,3808.6,3805.2,0.8248]
["bitfinex","ETHUSD",1733440816420,0.8008,3808.6,3805.4,1.38940786]
["bitfinex","ETHUSD",1733440816648,0.8008,3808.6,3805.6,1.32388048]
["bitfinex","ETHUSD",1733440817011,0.8008,3808.6,3805.5,0.02626964]
["bitfinex","ETHUSD",1733440817012,0.8008,3808.6,3805.8,1.35722843]
["bitfinex","ETHUSD",1733440817211,0.8008,3808.6,3806.1,0.55]
["bitfinex","ETHUSD",1733440817413,0.7787,3809.2,3806.5,1.31162065]
["bitfinex","ETHUSD",1733440817630,0.7787,3809.2,3806.6,0.5762618]
["bitfinex","ETHUSD",1733440817957,0.7787,3809.2,3806.9,0.55]
["bitfinex","ETHUSD",1733440818172,0.7787,3811.0,3807.3,1.36348517]
["bitfinex","ETHUSD",1733440818311,0.7787,3811.0,3807.5,1.36151126]
["bitfinex","ETHUSD",1733440818515,0.7787,3811.0,3807.8,0.55]
["bitfinex","ETHUSD",1733440818709,0.7787,3811.0,3808.0,1.89732925]
["bitfinex","ETHUSD",1733440818965,0.7787,3811.0,3807.8,0.57625258]
["bitfinex","ETHUSD",1733440819150,0.7787,3811.0,3808.2,1.34600047]
["bitfinex","ETHUSD",1733440819371,0.7787,3811.0,3808.4,0.55]
["bitfinex","ETHUSD",1733440819873,0.7787,3811.0,3807.8,0.55]
["bitfinex","ETHUSD",1733440820660,0.7787,3811.0,3808.0,1.34732925]
["bitfinex","ETHUSD",1733440820820,0.7787,3811.0,3808.4,0.55]
["bitfinex","ETHUSD",1733440821153,0.7787,3811.0,3808.9,0.55]
["bitfinex","ETHUSD",1733440821350,0.7787,3811.0,3809.2,1.91403045]
["bitfinex","ETHUSD",1733440821513,0.7787,3811.0,3809.3,0.02624356]
["bitfinex","ETHUSD",1733440821720,0.7787,3811.0,3809.3,1.30313699]
["bitfinex","ETHUSD",1733440822022,0.7787,3811.0,3809.4,0.57624347]
["bitfinex","ETHUSD",1733440822322,0.7787,3811.0,3809.4,0.02624347]
["bitfinex","ETHUSD",1733440822527,1.118763,3811.8,3809.5,0.8248]
["bitfinex","ETHUSD",1733440822729,1.118763,3811.8,3809.6,0.5762397]
["bitfinex","ETHUSD",1733440822950,1.118763,3811.8,3809.8,0.55]
["bitfinex","ETHUSD",1733440823258,1.118763,3811.8,3809.8,0.57623848]
["bitfinex","ETHUSD",1733440823552,1.118763,3811.8,3809.8,0.55]
["bitfinex","ETHUSD",1733440823959,1.118763,3811.8,3809.7,0.14010397]
["bitfinex","ETHUSD",1733440824176,1.118763,3811.8,3809.8,0.55]
["bitfinex","ETHUSD",1733440824342,0.7787,3812.6,3809.8,0.55]
["bitfinex","ETHUSD",1733440824548,0.7787,3812.6,3809.8,0.57624105]
["bitfinex","ETHUSD",1733440824744,0.7787,3812.6,3809.8,0.55]
["bitfinex","ETHUSD",1733440824961,0.1,3813.0,3809.8,0.55]
["bitfinex","ETHUSD",1733440824962,0.7787,3812.0,3809.8,0.55]
["bitfinex","ETHUSD",1733440825268,0.7787,3812.0,3809.7,0.14010397]
["bitfinex","ETHUSD",1733440825432,1.07837,3811.9,3809.7,0.14010397]
["bitfinex","ETHUSD",1733440827242,1.07837,3811.9,3809.0,0.19165978]
["bitfinex","ETHUSD",1733440827243,0.1,3811.6,3809.0,0.19165978]
["bitfinex","ETHUSD",1733440827468,0.1,3811.6,3807.9,2.20688232]
["bitfinex","ETHUSD",1733440827469,0.7787,3811.3,3807.9,2.20688232]
["bitfinex","ETHUSD",1733440827770,0.7787,3811.1,3807.9,2.20688232]
["bitfinex","ETHUSD",1733440828157,0.7787,3811.1,3808.1,1.3757429]
["bitfinex","ETHUSD",1733440828386,0.7787,3811.1,3808.0,1.37358186]
["bitfinex","ETHUSD",1733440828697,0.7787,3811.1,3807.5,0.02625261]
["bitfinex","ETHUSD",1733440828832,0.7787,3811.1,3807.6,0.14705534]
["bitfinex","ETHUSD",1733440829342,0.7787,3810.7,3807.7,1.34115898]
["bitfinex","ETHUSD",1733440830172,0.55,3810.6,3807.6,0.14705534]
["bitfinex","ETHUSD",1733440830370,0.7787,3810.4,3807.0,0.8248]
["bitfinex","ETHUSD",1733440830672,0.7787,3810.4,3569.6,0.03621794]
["bitfinex","ETHUSD",1733440830673,0.7787,3809.9,3805.9,0.8248]
["bitfinex","ETHUSD",1733440830882,0.2,3809.5,3806.0,1.30140161]
["bitfinex","ETHUSD",1733440831081,0.8787,3809.3,3806.1,0.47522016]
["bitfinex","ETHUSD",1733440831241,0.7787,3808.7,3806.1,0.21262016]
["bitfinex","ETHUSD",1733440831437,0.7787,3808.5,3804.6,1.39715224]
["bitfinex","ETHUSD",1733440831666,2.4611,3808.6,3804.7,1.33928516]
["bitfinex","ETHUSD",1733440831946,0.7787,3808.3,3804.8,0.8248]
["bitfinex","ETHUSD",1733440832169,0.7787,3808.3,3805.0,1.39870385]
["bitfinex","ETHUSD",1733440832393,0.7787,3808.1,3805.2,1.33288006]
["bitfinex","ETHUSD",1733440832658,0.7787,3808.1,3805.4,1.0304]
["bitfinex","ETHUSD",1733440832974,0.7787,3808.1,3805.6,1.32388048]
["bitfinex","ETHUSD",1733440833181,0.7787,3808.1,3805.7,1.62888001]
["bitfinex","ETHUSD",1733440833542,0.7787,3808.1,3805.5,1.34144922]
["bitfinex","ETHUSD",1733440833748,0.7787,3808.1,3805.6,0.21718492]
["bitfinex","ETHUSD",1733440833954,0.7787,3808.1,3805.5,0.02626577]
["bitfinex","ETHUSD",1733440834171,0.7787,3808.1,3805.1,0.25123778]
["bitfinex","ETHUSD",1733440834172,0.7787,3808.1,3805.2,0.2626]
["bitfinex","ETHUSD",1733440834458,0.7787,3808.1,3805.5,0.2626]
["bitfinex","ETHUSD",1733440834688,0.7787,3808.1,3805.5,1.63031802]
["bitfinex","ETHUSD",1733440835268,0.7787,3808.1,3805.7,1.34001628]
["bitfinex","ETHUSD",1733440835455,0.7787,3808.1,3805.9,1.33868542]
["bitfinex","ETHUSD",1733440835653,0.7787,3808.1,3806.1,0.55]
["bitfinex","ETHUSD",1733440836187,0.7787,3808.1,3806.0,0.55]
["bitfinex","ETHUSD",1733440836659,0.7787,3808.1,3806.2,0.8304]
["bitfinex","ETHUSD",1733440836859,0.7787,3808.1,3806.4,0.55]
["bitfinex","ETHUSD",1733440837087,0.7787,3808.1,3806.6,0.55]
["bitfinex","ETHUSD",1733440837401,0.7787,3808.1,3806.5,0.16692682]
["bitfinex","ETHUSD",1733440837554,0.7764,3809.7,3806.4,1.3804]
["bitfinex","ETHUSD",1733440837749,0.7764,3809.7,3806.5,0.02626223]
["bitfinex","ETHUSD",1733440838087,0.7764,3809.7,3806.4,1.40666223]
["bitfinex","ETHUSD",1733440838671,0.7764,3809.7,3806.4,0.55]
["bitfinex","ETHUSD",1733440839707,0.8071,3809.5,3806.4,0.55]
["bitfinex","ETHUSD",1733440839935,0.8071,3809.1,3805.4,1.38940786]
["bitfinex","ETHUSD",1733440840096,0.8071,3809.1,3805.6,1.32388048]
["bitfinex","ETHUSD",1733440840273,0.8071,3809.1,3805.0,1.4778712]
["bitfinex","ETHUSD",1733440840274,0.8071,3809.1,3805.7,1.36628479]
["bitfinex","ETHUSD",1733440840470,0.8071,3809.1,3805.0,1.4778712]
["bitfinex","ETHUSD",1733440840471,0.8071,3809.1,3805.3,1.32105712]
["bitfinex","ETHUSD",1733440840781,0.8071,3809.1,3805.5,1.34144922]
["bitfinex","ETHUSD",1733440840978,0.8071,3809.1,3805.6,1.46065226]
["bitfinex","ETHUSD",1733440841173,0.8071,3808.9,3805.6,1.46065226]
["bitfinex","ETHUSD",1733440842184,0.8071,3808.9,3805.7,0.55]
["bitfinex","ETHUSD",1733440842385,0.8071,3808.9,3805.7,1.89001628]
["bitfinex","ETHUSD",1733440842687,0.8071,3808.9,3805.6,0.13677178]
["bitfinex","ETHUSD",1733440842688,0.8071,3808.9,3805.9,0.55]
["bitfinex","ETHUSD",1733440842883,0.8071,3808.7,3805.7,0.55]
["bitfinex","ETHUSD",1733440843515,0.8071,3808.7,3805.9,1.33868542]
["bitfinex","ETHUSD",1733440843693,0.8071,3808.7,3806.4,1.32951026]
["bitfinex","ETHUSD",1733440843887,0.8071,3808.7,3806.3,0.8105]
["bitfinex","ETHUSD",1733440843888,0.8071,3808.7,3806.5,1.33787857]
["bitfinex","ETHUSD",1733440844147,0.8071,3808.7,3806.7,0.55]
["bitfinex","ETHUSD",1733440844386,0.8071,3808.7,3806.8,1.35351631]
["bitfinex","ETHUSD",1733440844707,0.8071,3808.7,3807.2,1.89339786]
["bitfinex","ETHUSD",1733440844890,0.8071,3808.7,3807.4,0.55]
["bitfinex","ETHUSD",1733440845215,0.8071,3808.7,3807.6,0.55]
["bitfinex","ETHUSD",1733440845389,1.0071,3811.3,3807.7,0.8105]
["bitfinex","ETHUSD",1733440845714,1.0071,3811.3,3807.8,0.57625706]
["bitfinex","ETHUSD",1733440845715,0.8071,3811.3,3807.8,0.57625706]
["bitfinex","ETHUSD",1733440846011,0.8071,3811.3,3807.8,0.55]
["bitfinex","ETHUSD",1733440846236,0.8071,3811.3,3807.8,3.1762]
["bitfinex","ETHUSD",1733440846391,0.8071,3811.3,3807.9,0.40129546]
["bitfinex","ETHUSD",1733440846731,0.8272,3811.0,3807.9,3.02739546]
["bitfinex","ETHUSD",1733440847022,0.8272,3810.6,3807.9,2.6261]
["bitfinex","ETHUSD",1733440847394,0.8272,3810.6,3808.0,0.35346484]
["bitfinex","ETHUSD",1733440847725,0.8272,3810.6,3808.2,1.34600047]
["bitfinex","ETHUSD",1733440848021,0.005,3810.0,3808.3,1.38327408]
["bitfinex","ETHUSD",1733440848237,0.005,3810.0,3808.6,1.85794236]
["bitfinex","ETHUSD",1733440848431,0.005,3810.0,3808.8,0.55]
["bitfinex","ETHUSD",1733440848591,0.005,3810.0,3809.0,0.55]
["bitfinex","ETHUSD",1733440848935,0.005,3810.0,3809.2,0.55]
["bitfinex","ETHUSD",1733440849139,0.005,3810.0,3809.3,11.336776]
["bitfinex","ETHUSD",1733440850453,0.8272,3810.6,3809.3,11.336776]
["bitfinex","ETHUSD",1733440850616,0.8272,3810.6,3809.2,3.1752]
["bitfinex","ETHUSD",1733440850617,0.8272,3810.6,3809.4,1.4511976]
["bitfinex","ETHUSD",1733440850894,0.8272,3810.6,3807.3,0.2]
["bitfinex","ETHUSD",1733440850895,0.8272,3810.6,3809.3,2.6252]
["bitfinex","ETHUSD",1733440854018,0.8272,3810.6,3809.3,2.75601973]
["bitfinex","ETHUSD",1733440855414,0.8272,3810.6,3809.3,2.6252]
["bitfinex","ETHUSD",1733440855614,0.55,3810.5,3809.3,2.6252]
["bitfinex","ETHUSD",1733440855814,0.8272,3810.4,3809.3,2.6252]
["bitfinex","ETHUSD",1733440856013,0.55,3810.5,3807.0,0.02625639]
["bitfinex","ETHUSD",1733440856014,0.8272,3810.2,3807.0,0.02625639]
["bitfinex","ETHUSD",1733440856249,0.8272,3810.2,3806.7,0.7818]
["bitfinex","ETHUSD",1733440856450,3.3243,3810.2,3806.7,0.9148094]
["bitfinex","ETHUSD",1733440856663,0.8272,3810.1,3806.7,0.9148094]
["bitfinex","ETHUSD",1733440856817,0.8272,3809.9,3806.7,0.1330094]
["bitfinex","ETHUSD",1733440857161,0.8272,3809.7,3806.3,1.31153916]
["bitfinex","ETHUSD",1733440857318,0.8272,3809.7,3806.4,0.16231465]
["bitfinex","ETHUSD",1733440858255,0.8272,3809.7,3806.4,0.29109853]
["bitfinex","ETHUSD",1733440858459,0.8272,3809.7,3806.5,1.31162065]
["bitfinex","ETHUSD",1733440858686,0.8272,3809.7,3807.0,0.55]
["bitfinex","ETHUSD",1733440858985,0.8272,3809.7,3807.1,0.2719494]
["bitfinex","ETHUSD",1733440859151,0.8272,3809.7,3806.4,0.12878388]
["bitfinex","ETHUSD",1733440859347,0.8272,3809.7,3806.3,1.31153916]
["bitfinex","ETHUSD",1733440859945,0.8272,3809.7,3806.5,1.31162065]
["bitfinex","ETHUSD",1733440860146,0.8272,3809.7,3806.8,0.55]
["bitfinex","ETHUSD",1733440860384,0.8272,3809.7,3807.1,0.55]
["bitfinex","ETHUSD",1733440860998,0.8272,3809.7,3807.3,0.55]
["bitfinex","ETHUSD",1733440861322,0.25335911,3809.7,3807.6,1.94561274]
["bitfinex","ETHUSD",1733440861585,0.15282829,3809.7,3808.0,1.34732925]
["bitfinex","ETHUSD",1733440861764,0.15282829,3809.7,3808.3,0.55]
["bitfinex","ETHUSD",1733440862187,0.15282829,3809.7,3808.4,11.336776]
["bitfinex","ETHUSD",1733440862398,0.15282829,3809.7,3808.5,0.55]
["bitfinex","ETHUSD",1733440862561,0.15282829,3809.7,3808.1,0.55]
["bitfinex","ETHUSD",1733440862891,0.15282829,3809.7,3808.3,0.55]
["bitfinex","ETHUSD",1733440863097,0.15282829,3809.7,3808.5,0.55]
["bitfinex","ETHUSD",1733440863279,1.07837,3811.9,3808.7,0.55]
["bitfinex","ETHUSD",1733440863280,2.1667757,3811.9,3808.7,0.55]
["bitfinex","ETHUSD",1733440863482,1.3216072,3811.9,3808.7,0.55]
["bitfinex","ETHUSD",1733440863801,1.3216072,3811.9,3809.0,0.55]
["bitfinex","ETHUSD",1733440863802,2.4100129,3811.9,3809.0,0.55]
["bitfinex","ETHUSD",1733440863963,1.07837,3811.9,3809.2,0.55]
["bitfinex","ETHUSD",1733440864231,1.07837,3811.9,3809.3,0.02624273]
["bitfinex","ETHUSD",1733440864368,10.005,3812.1,3809.5,1.86186433]
["bitfinex","ETHUSD",1733440864585,10.005,3812.1,3809.7,0.8178]
["bitfinex","ETHUSD",1733440864785,10.005,3812.1,3809.8,0.57623881]
["bitfinex","ETHUSD",1733440865264,10.005,3812.1,3809.9,0.8178]
["bitfinex","ETHUSD",1733440865483,9.0117,3812.1,3810.0,0.57623752]
["bitfinex","ETHUSD",1733440865692,9.0117,3812.1,3810.4,1.89792194]
["bitfinex","ETHUSD",1733440865995,8.56469677,3812.1,3810.7,0.55]
["bitfinex","ETHUSD",1733440866499,8.56469677,3812.1,3810.4,2.75411601]
["bitfinex","ETHUSD",1733440866700,8.56469677,3812.1,3810.7,2.6242]
["bitfinex","ETHUSD",1733440867000,8.56469677,3812.1,3810.8,0.55]
["bitfinex","ETHUSD",1733440867199,8.56469677,3812.1,3810.9,0.31742]
["bitfinex","ETHUSD",1733440867385,3.934714,3812.1,3810.9,0.31742]
["bitfinex","ETHUSD",1733440868396,3.934714,3812.1,3810.7,2.6242]
["bitfinex","ETHUSD",1733440869163,3.58401314,3812.1,3810.8,0.55]
["bitfinex","ETHUSD",1733440869364,2.5457,3813.7,3810.7,2.6242]
["bitfinex","ETHUSD",1733440869704,2.5457,3813.7,3810.7,2.75764453]
["bitfinex","ETHUSD",1733440869705,1.0884057,3813.5,3810.7,2.75764453]
["bitfinex","ETHUSD",1733440869863,0.24264502,3813.6,3810.8,0.55]
["bitfinex","ETHUSD",1733440870202,0.24264502,3813.6,3810.7,2.75764453]
["bitfinex","ETHUSD",1733440870203,0.39498059,3813.5,3811.2,0.55]
["bitfinex","ETHUSD",1733440870565,0.39498059,3813.5,3811.1,0.8178]
["bitfinex","ETHUSD",1733440870765,0.39498059,3813.5,3810.9,0.33076445]
["bitfinex","ETHUSD",1733440871070,0.29406806,3813.4,3810.9,0.33076445]
["bitfinex","ETHUSD",1733440874336,0.005,3811.5,3810.7,2.75764453]
["bitfinex","ETHUSD",1733440874463,0.005,3811.5,3810.7,0.13344453]
["bitfinex","ETHUSD",1733440874707,0.005,3811.5,3809.9,0.8178]
["bitfinex","ETHUSD",1733440875499,0.005,3811.5,3809.9,0.94747765]
["bitfinex","ETHUSD",1733440876915,0.005,3811.5,3810.0,0.55]
["bitfinex","ETHUSD",1733440877206,0.005,3811.5,3810.2,0.55]
["bitfinex","ETHUSD",1733440878073,0.29406806,3813.4,3810.2,0.55]
["bitfinex","ETHUSD",1733440878074,0.29406806,3813.4,3810.6,1.39586627]
["bitfinex","ETHUSD",1733440878286,2.5457,3813.7,3811.0,0.55]
["bitfinex","ETHUSD",1733440878467,0.1610552,3813.8,3811.2,0.55]
["bitfinex","ETHUSD",1733440878666,0.1610552,3813.8,3811.0,0.57623079]
["bitfinex","ETHUSD",1733440878667,0.0040552,3813.8,3811.4,1.36476269]
["bitfinex","ETHUSD",1733440878902,0.0040552,3813.8,3811.6,1.39553178]
["bitfinex","ETHUSD",1733440879087,0.0040552,3813.8,3812.2,0.55]
["bitfinex","ETHUSD",1733440879280,0.0040552,3813.8,3812.3,0.18628]
["bitfinex","ETHUSD",1733440879510,0.0040552,3813.8,3812.1,0.7628]
["bitfinex","ETHUSD",1733440881669,0.0040552,3813.8,3812.1,0.12846659]
["bitfinex","ETHUSD",1733440881871,0.0040552,3813.8,3811.1,0.7628]
["bitfinex","ETHUSD",1733440882629,0.0040552,3813.8,3811.2,0.28152501]
["bitfinex","ETHUSD",1733440883110,0.2040552,3813.8,3811.2,0.28152501]
["bitfinex","ETHUSD",1733440883406,0.0040552,3813.8,3811.2,0.28152501]
["bitfinex","ETHUSD",1733440883613,0.14330129,3813.8,3811.2,0.28152501]
["bitfinex","ETHUSD",1733440883934,0.2,3813.7,3811.2,0.28152501]
["bitfinex","ETHUSD",1733440884073,0.55,3813.6,3811.2,0.28152501]
["bitfinex","ETHUSD",1733440884269,0.44262588,3813.7,3811.2,0.28152501]
["bitfinex","ETHUSD",1733440884471,2.9638,3813.3,3809.8,0.7628]
["bitfinex","ETHUSD",1733440884672,2.4138,3812.9,3809.8,0.7628]
["bitfinex","ETHUSD",1733440884901,2.4138,3812.7,3809.7,0.12780619]
["bitfinex","ETHUSD",1733440885108,2.6138,3812.2,3807.9,0.7628]
["bitfinex","ETHUSD",1733440885311,0.2,3811.9,3807.9,0.78905134]
["bitfinex","ETHUSD",1733440885518,2.9638,3811.5,3808.0,0.21330649]
["bitfinex","ETHUSD",1733440885797,2.65642588,3811.4,3807.9,0.89016332]
["bitfinex","ETHUSD",1733440885980,0.75,3811.5,3807.9,0.89016332]
["bitfinex","ETHUSD",1733440885981,2.4138,3810.9,3807.9,0.12736332]
["bitfinex","ETHUSD",1733440886189,2.4138,3810.9,3807.3,0.7628]
["bitfinex","ETHUSD",1733440886190,3.1638,3810.7,3807.3,0.7628]
["bitfinex","ETHUSD",1733440886399,2.4138,3810.3,3806.3,0.7628]
["bitfinex","ETHUSD",1733440886706,2.4138,3809.9,3806.3,0.7628]
["bitfinex","ETHUSD",1733440887014,2.3951,3809.7,3806.3,0.7628]
["bitfinex","ETHUSD",1733440887209,0.50639847,3809.6,3806.3,0.7628]
["bitfinex","ETHUSD",1733440887506,0.55,3809.2,3806.3,0.13142728]
["bitfinex","ETHUSD",1733440887768,0.55,3809.2,3804.4,0.27313974]
["bitfinex","ETHUSD",1733440887769,2.3951,3808.9,3804.5,2.10497728]
["bitfinex","ETHUSD",1733440887966,0.55,3808.5,3804.5,0.7628]
["bitfinex","ETHUSD",1733440888260,1.1884057,3808.4,3804.5,0.7628]
["bitfinex","ETHUSD",1733440888460,0.35710143,3808.3,3804.5,0.7628]
["bitfinex","ETHUSD",1733440889559,0.1,3808.2,3804.5,0.13110164]
["bitfinex","ETHUSD",1733440889722,0.34262588,3808.2,3803.7,0.02627919]
["bitfinex","ETHUSD",1733440889922,2.3951,3807.8,3804.6,0.27699404]
["bitfinex","ETHUSD",1733440890127,2.3951,3807.8,3803.6,1.35499672]
["bitfinex","ETHUSD",1733440890666,0.2,3807.7,3803.6,1.32871492]
["bitfinex","ETHUSD",1733440890854,0.26951,3807.7,3803.7,1.62522205]
["bitfinex","ETHUSD",1733440891159,0.26951,3807.7,3804.3,1.35569651]
["bitfinex","ETHUSD",1733440891365,0.36377259,3809.6,3804.6,1.39715224]
["bitfinex","ETHUSD",1733440891664,0.36377259,3809.6,3804.9,0.8195]
["bitfinex","ETHUSD",1733440892039,0.1,3809.9,3805.4,1.38940786]
["bitfinex","ETHUSD",1733440892274,0.1,3809.9,3805.5,1.91771382]
["bitfinex","ETHUSD",1733440892420,0.1,3809.9,3805.7,0.55]
["bitfinex","ETHUSD",1733440892622,0.24151579,3810.4,3806.3,1.86153916]
["bitfinex","ETHUSD",1733440892846,4.0200055,3810.8,3805.8,0.21803598]
["bitfinex","ETHUSD",1733440892847,2.3937,3810.8,3806.9,0.55]
["bitfinex","ETHUSD",1733440893056,2.3937,3810.8,3807.0,0.0262571]
["bitfinex","ETHUSD",1733440893288,2.3937,3810.8,3806.9,0.57625711]
["bitfinex","ETHUSD",1733440893587,2.3937,3810.8,3806.9,0.55]
["bitfinex","ETHUSD",1733440893781,0.23937,3810.7,3807.1,0.55]
["bitfinex","ETHUSD",1733440894436,0.23937,3810.7,3807.2,0.02625804]
["bitfinex","ETHUSD",1733440895159,0.23937,3810.7,3807.2,0.02625805]
["bitfinex","ETHUSD",1733440895385,0.23937,3810.7,3807.1,0.55]
["bitfinex","ETHUSD",1733440896494,2.31916384,3810.7,3807.1,0.55]
["bitfinex","ETHUSD",1733440896707,1.5295071,3810.6,3807.1,0.55]
["bitfinex","ETHUSD",1733440896910,0.63391693,3810.6,3807.1,0.55]
["bitfinex","ETHUSD",1733440897580,0.63391693,3810.6,3807.1,0.5762607]
["bitfinex","ETHUSD",1733440897784,0.63391693,3810.6,3807.1,0.55]
["bitfinex","ETHUSD",1733440897978,3.08601693,3810.6,3806.8,0.1281466]
["bitfinex","ETHUSD",1733440898336,0.1,3810.4,3806.3,0.8195]
["bitfinex","ETHUSD",1733440898496,2.3521,3810.3,3806.3,0.8195]
["bitfinex","ETHUSD",1733440898699,4.33154642,3810.3,3806.3,0.8195]
["bitfinex","ETHUSD",1733440898870,2.3521,3810.3,3806.3,0.84576385]
["bitfinex","ETHUSD",1733440899075,0.38888424,3810.2,3806.4,0.21466023]
["bitfinex","ETHUSD",1733440899608,3.19461157,3810.1,3806.3,0.8195]
["bitfinex","ETHUSD",1733440899796,3.29466099,3810.0,3806.3,0.8195]
["bitfinex","ETHUSD",1733440899984,0.89516099,3809.9,3806.3,0.8195]
["bitfinex","ETHUSD",1733440900185,2.2995,3810.0,3806.3,0.8195]
["bitfinex","ETHUSD",1733440900429,0.51153415,3809.9,3806.3,0.8195]
["bitfinex","ETHUSD",1733440900774,0.51153415,3809.9,3806.4,1.35577615]
["bitfinex","ETHUSD",1733440900971,0.38888424,3810.2,3806.5,1.31162065]
["bitfinex","ETHUSD",1733440901214,0.1,3810.4,3806.8,0.55]
["bitfinex","ETHUSD",1733440901377,0.1,3810.4,3806.7,0.8195]
["bitfinex","ETHUSD",1733440901727,0.1,3810.2,3806.7,0.8195]
["bitfinex","ETHUSD",1733440901903,0.1,3809.9,3806.7,0.8195]
["bitfinex","ETHUSD",1733440902204,0.4619397,3809.9,3806.7,0.8195]
["bitfinex","ETHUSD",1733440902406,2.2995,3810.1,3806.8,0.02626483]
["bitfinex","ETHUSD",1733440902572,2.2995,3810.1,3806.7,0.8195]
["bitfinex","ETHUSD",1733440902801,2.2995,3810.1,3806.7,0.94771039]
["bitfinex","ETHUSD",1733440903416,1.08420367,3810.7,3806.9,2.20719396]
["bitfinex","ETHUSD",1733440903627,1.08420367,3811.2,3807.4,0.55]
["bitfinex","ETHUSD",1733440903831,0.27105092,3811.1,3807.7,0.55]
["bitfinex","ETHUSD",1733440904044,0.24103027,3811.3,3807.7,0.55]
["bitfinex","ETHUSD",1733440904211,2.425514,3811.6,3807.7,0.55]
["bitfinex","ETHUSD",1733440904420,0.89422433,3811.5,3807.7,0.55]
["bitfinex","ETHUSD",1733440904646,2.21944441,3811.5,3807.7,0.55]
["bitfinex","ETHUSD",1733440904813,0.80879865,3811.4,3807.9,0.55]
["bitfinex","ETHUSD",1733440905016,1.04981506,3811.4,3807.9,0.55]
["bitfinex","ETHUSD",1733440905217,0.89423708,3811.3,3807.9,0.55]
["bitfinex","ETHUSD",1733440905424,1.08420367,3810.9,3807.9,0.55]
["bitfinex","ETHUSD",1733440905715,0.89442698,3810.8,3807.9,0.55]
["bitfinex","ETHUSD",1733440905821,0.22196471,3810.7,3807.9,0.55]
["bitfinex","ETHUSD",1733440906360,1.08420367,3811.0,3807.9,0.55]
["bitfinex","ETHUSD",1733440906649,0.24114827,3811.0,3807.9,0.55]
["bitfinex","ETHUSD",1733440906963,3.54910367,3810.9,3807.9,0.55]
["bitfinex","ETHUSD",1733440907128,3.60055882,3810.8,3807.9,0.67865388]
["bitfinex","ETHUSD",1733440907331,2.4649,3810.6,3807.9,0.67865388]
["bitfinex","ETHUSD",1733440907658,0.27061203,3810.5,3807.9,0.67865388]
["bitfinex","ETHUSD",1733440907819,1.42547956,3811.0,3807.9,0.67865388]
["bitfinex","ETHUSD",1733440908025,0.89439877,3810.9,3807.9,0.67865388]
["bitfinex","ETHUSD",1733440908340,2.66721886,3811.0,3807.9,0.67865388]
["bitfinex","ETHUSD",1733440908659,2.21996876,3810.9,3807.9,0.67865388]
["bitfinex","ETHUSD",1733440908867,0.38462743,3810.8,3807.9,0.67865388]
["bitfinex","ETHUSD",1733440909157,1.32547956,3811.0,3807.9,0.67865388]
["bitfinex","ETHUSD",1733440909366,0.24127589,3811.0,3807.9,0.67865388]
["bitfinex","ETHUSD",1733440909565,0.24127589,3811.1,3808.0,0.7861]
["bitfinex","ETHUSD",1733440909721,5.4848517,3811.3,3808.1,0.55]
["bitfinex","ETHUSD",1733440910057,0.005,3808.8,3808.1,0.71017039]
["bitfinex","ETHUSD",1733440911367,0.005,3808.8,3808.4,0.7861]
["bitfinex","ETHUSD",1733440911534,0.0108,3811.1,3808.7,0.55]
["bitfinex","ETHUSD",1733440911843,0.25207589,3811.6,3809.0,0.55]
["bitfinex","ETHUSD",1733440912273,0.0108,3811.6,3809.1,0.57624694]
["bitfinex","ETHUSD",1733440912567,0.0108,3811.6,3809.5,0.55]
["bitfinex","ETHUSD",1733440912772,0.0108,3811.6,3809.8,0.7861]
["bitfinex","ETHUSD",1733440912937,0.0108,3811.6,3809.9,0.55]
["bitfinex","ETHUSD",1733440913633,0.0108,3812.5,3810.0,0.7861]
["bitfinex","ETHUSD",1733440913969,0.24127589,3812.7,3810.4,0.7861]
["bitfinex","ETHUSD",1733440914136,0.0108,3813.0,3810.8,0.7861]
["bitfinex","ETHUSD",1733440914333,0.15108,3812.9,3811.1,0.55]
["bitfinex","ETHUSD",1733440915556,0.15108,3812.9,3811.1,0.68118334]
["bitfinex","ETHUSD",1733440916635,0.15108,3812.9,3811.1,0.70742227]
["bitfinex","ETHUSD",1733440916833,1.5,3813.1,3811.3,0.55]
["bitfinex","ETHUSD",1733440917133,1.5,3813.1,3811.5,0.55]
["bitfinex","ETHUSD",1733440917929,1.5,3813.1,3811.7,0.55]
["bitfinex","ETHUSD",1733440918822,1.5,3813.1,3811.9,0.55]
["bitfinex","ETHUSD",1733440919204,1.5,3813.1,3811.8,0.7861]
["bitfinex","ETHUSD",1733440919985,1.6608,3813.1,3811.8,0.7861]
["bitfinex","ETHUSD",1733440922638,1.5,3813.1,3811.9,0.55]
["bitfinex","ETHUSD",1733440922848,1.5,3813.1,3812.0,0.7861]
["bitfinex","ETHUSD",1733440923040,1.5,3813.1,3812.2,0.7861]
["bitfinex","ETHUSD",1733440923345,1.34302193,3813.1,3812.3,0.57622778]
["bitfinex","ETHUSD",1733440923664,1.34302193,3813.1,3812.2,0.7861]
["bitfinex","ETHUSD",1733440923847,1.34302193,3813.1,3812.3,0.55]
["bitfinex","ETHUSD",1733440924043,1.34302193,3813.1,3812.4,0.7861]
["bitfinex","ETHUSD",1733440924260,1.34302193,3813.1,3812.5,0.55]
["bitfinex","ETHUSD",1733440924946,1.34302193,3813.1,3812.4,0.7861]
["bitfinex","ETHUSD",1733440925851,0.79096978,3813.1,3812.5,0.55]
["bitfinex","ETHUSD",1733440926153,0.0108,3815.2,3813.1,0.55]
["bitfinex","ETHUSD",1733440926355,0.0108,3815.2,3813.2,0.13361]
["bitfinex","ETHUSD",1733440927857,0.0108,3815.2,3813.3,0.7861]
["bitfinex","ETHUSD",1733440928211,0.0108,3816.2,3813.6,0.55]
["bitfinex","ETHUSD",1733440928512,0.0108,3816.2,3812.5,0.2]
["bitfinex","ETHUSD",1733440928513,0.0108,3816.2,3813.9,0.7861]
["bitfinex","ETHUSD",1733440930930,0.0108,3816.2,3811.7,1.39375663]
["bitfinex","ETHUSD",1733440930931,0.0108,3816.2,3813.2,0.7861]
["bitfinex","ETHUSD",1733440931127,0.0108,3816.2,3813.3,0.55]
["bitfinex","ETHUSD",1733440931423,0.0108,3816.2,3813.5,1.3361]
["bitfinex","ETHUSD",1733440931628,0.0108,3816.2,3813.9,0.55]
["bitfinex","ETHUSD",1733440931879,0.0108,3816.2,3814.0,0.7861]
["bitfinex","ETHUSD",1733440932231,0.0108,3816.2,3814.1,0.55]
["bitfinex","ETHUSD",1733440932429,0.0108,3816.2,3814.2,0.7861]
["bitfinex","ETHUSD",1733440932837,0.0108,3817.3,3814.4,0.7861]
["bitfinex","ETHUSD",1733440933037,0.0108,3817.3,3814.5,0.55]
["bitfinex","ETHUSD",1733440933272,0.1,3817.2,3814.4,0.7861]
["bitfinex","ETHUSD",1733440933449,0.0108,3816.7,3812.3,0.02621674]
["bitfinex","ETHUSD",1733440933740,0.0108,3816.6,3812.4,0.7861]
["bitfinex","ETHUSD",1733440933925,0.0108,3816.2,3812.4,0.7861]
["bitfinex","ETHUSD",1733440934126,0.55,3815.9,3812.4,0.7861]
["bitfinex","ETHUSD",1733440934328,2.4769,3815.2,3812.4,0.7861]
["bitfinex","ETHUSD",1733440934568,0.1,3814.7,3812.4,0.7861]
["bitfinex","ETHUSD",1733440934732,0.0108,3814.3,3810.6,0.7861]
["bitfinex","ETHUSD",1733440934935,0.0108,3814.0,3810.6,0.7861]
["bitfinex","ETHUSD",1733440935133,0.55,3813.9,3810.6,0.7861]
["bitfinex","ETHUSD",1733440935463,3.0481,3813.2,3810.6,0.7861]
["bitfinex","ETHUSD",1733440935649,0.55,3813.0,3810.6,0.7861]
["bitfinex","ETHUSD",1733440935853,0.0108,3812.6,3809.9,0.7861]
["bitfinex","ETHUSD",1733440936054,0.55,3812.4,3809.9,0.7861]
["bitfinex","ETHUSD",1733440936381,0.24164008,3812.4,3809.9,0.7861]
["bitfinex","ETHUSD",1733440937173,0.24163354,3812.4,3809.9,0.7861]
["bitfinex","ETHUSD",1733440937424,0.27505335,3812.3,3809.9,0.7861]
["bitfinex","ETHUSD",1733440937694,0.40303009,3812.5,3810.0,0.78864887]
["bitfinex","ETHUSD",1733440937854,0.24181709,3812.4,3810.1,0.7624]
["bitfinex","ETHUSD",1733440938186,0.24181709,3813.6,3810.6,0.7624]
["bitfinex","ETHUSD",1733440938372,1.72179845,3814.1,3810.8,0.7624]
["bitfinex","ETHUSD",1733440938576,0.24181709,3814.1,3810.9,0.78862901]
["bitfinex","ETHUSD",1733440938750,0.21087058,3814.1,3811.2,0.7624]
["bitfinex","ETHUSD",1733440938962,0.40305271,3814.8,3811.5,0.55]
["bitfinex","ETHUSD",1733440939155,0.40305271,3814.8,3811.9,0.55]
["bitfinex","ETHUSD",1733440939414,0.41385271,3814.7,3811.9,0.55]
["bitfinex","ETHUSD",1733440939687,0.41385271,3814.7,3811.8,0.7624]
["bitfinex","ETHUSD",1733440939688,1.08772865,3814.7,3811.8,0.7624]
["bitfinex","ETHUSD",1733440939856,0.89269772,3814.6,3811.8,0.7624]
["bitfinex","ETHUSD",1733440940190,0.22222435,3814.5,3811.8,0.7624]
["bitfinex","ETHUSD",1733440940414,1.44284025,3814.4,3811.8,0.7624]
["bitfinex","ETHUSD",1733440940692,0.89286883,3814.3,3811.8,0.7624]
["bitfinex","ETHUSD",1733440940875,0.79181709,3814.4,3811.8,0.7624]
["bitfinex","ETHUSD",1733440941194,0.55,3814.4,3811.8,0.7624]
["bitfinex","ETHUSD",1733440941349,0.38181527,3814.3,3811.8,0.7624]
["bitfinex","ETHUSD",1733440941898,0.38181527,3814.3,3811.9,0.55]
["bitfinex","ETHUSD",1733440942056,0.24240238,3814.5,3812.0,0.7957]
["bitfinex","ETHUSD",1733440942251,0.0108,3814.7,3812.0,0.7957]
["bitfinex","ETHUSD",1733440942462,0.0108,3814.7,3811.9,0.55]
["bitfinex","ETHUSD",1733440942778,0.31269,3815.1,3812.3,0.7957]
["bitfinex","ETHUSD",1733440943090,0.0108,3815.9,3812.6,0.55]
["bitfinex","ETHUSD",1733440943299,1.5921434,3816.4,3812.8,0.55]
["bitfinex","ETHUSD",1733440943466,0.25320238,3816.4,3813.2,0.55]
["bitfinex","ETHUSD",1733440943705,0.24240238,3816.4,3813.4,0.55]
["bitfinex","ETHUSD",1733440943872,0.24240238,3816.6,3813.7,0.55]
["bitfinex","ETHUSD",1733440944070,0.24240238,3816.7,3814.0,0.7957]
["bitfinex","ETHUSD",1733440944276,0.24240238,3816.7,3814.1,0.68457]
["bitfinex","ETHUSD",1733440945866,0.0108,3815.8,3814.0,0.7957]
["bitfinex","ETHUSD",1733440946074,0.24240238,3816.7,3814.0,0.7957]
["bitfinex","ETHUSD",1733440946075,0.0108,3816.6,3814.0,0.7957]
["bitfinex","ETHUSD",1733440946895,0.0108,3816.6,3814.1,0.55]
["bitfinex","ETHUSD",1733440947211,0.0108,3816.6,3814.0,0.7957]
["bitfinex","ETHUSD",1733440949330,0.9,3814.6,3811.2,0.7957]
["bitfinex","ETHUSD",1733440949524,0.55,3814.4,3811.2,0.7957]
["bitfinex","ETHUSD",1733440949675,1.62692865,3814.2,3811.2,0.7957]
["bitfinex","ETHUSD",1733440950025,0.02664012,3814.1,3811.2,0.7957]
["bitfinex","ETHUSD",1733440950214,1.07692865,3813.9,3811.2,0.7957]
["bitfinex","ETHUSD",1733440950391,1.07692865,3813.6,3811.2,0.7957]
["bitfinex","ETHUSD",1733440950590,1.61519652,3814.3,3811.2,0.7957]
["bitfinex","ETHUSD",1733440950591,0.38794723,3813.5,3811.2,0.7957]
["bitfinex","ETHUSD",1733440950769,0.02664012,3813.5,3811.2,0.7957]
["bitfinex","ETHUSD",1733440951371,0.02664012,3814.2,3811.2,0.7957]
["bitfinex","ETHUSD",1733440951792,0.40448033,3813.3,3811.2,0.7957]
["bitfinex","ETHUSD",1733440951994,0.40448033,3813.3,3810.3,1.41123481]
["bitfinex","ETHUSD",1733440951995,0.2426882,3813.2,3811.4,0.7617]
["bitfinex","ETHUSD",1733440952198,0.38830112,3813.9,3811.6,0.7617]
["bitfinex","ETHUSD",1733440952417,0.38830112,3814.6,3811.9,0.7617]
["bitfinex","ETHUSD",1733440952583,0.40448033,3814.9,3812.4,0.55]
["bitfinex","ETHUSD",1733440952787,0.38830112,3815.0,3812.3,0.7617]
["bitfinex","ETHUSD",1733440952788,0.40448033,3815.2,3812.8,0.7617]
["bitfinex","ETHUSD",1733440952991,0.02664012,3815.1,3812.8,0.7617]
["bitfinex","ETHUSD",1733440954122,0.005,3815.7,3812.8,0.7617]
["bitfinex","ETHUSD",1733440954123,0.02664012,3815.2,3812.8,0.7617]
["bitfinex","ETHUSD",1733440954416,0.79278145,3815.3,3812.9,0.02621964]
["bitfinex","ETHUSD",1733440954584,0.40448033,3815.4,3812.9,0.7617]
["bitfinex","ETHUSD",1733440954784,0.02664012,3815.3,3813.1,0.7617]
["bitfinex","ETHUSD",1733440955504,0.03164012,3815.7,3813.1,0.7617]
["bitfinex","ETHUSD",1733440955713,0.43612045,3815.7,3813.1,0.7617]
["bitfinex","ETHUSD",1733440955880,0.43612045,3815.7,3813.1,0.78791769]
["bitfinex","ETHUSD",1733440956080,0.005,3815.7,3813.3,0.7617]
["bitfinex","ETHUSD",1733440956276,0.03164012,3815.7,3813.3,0.7617]
["bitfinex","ETHUSD",1733440956480,1.48621336,3815.5,3813.3,0.7617]
["bitfinex","ETHUSD",1733440956695,0.92384175,3815.4,3813.3,0.7617]
["bitfinex","ETHUSD",1733440956893,1.30173276,3815.3,3813.3,0.7617]
["bitfinex","ETHUSD",1733440957119,0.30648082,3815.2,3813.3,0.7617]
["bitfinex","ETHUSD",1733440958221,1.08173303,3815.0,3813.3,0.7617]
["bitfinex","ETHUSD",1733440958521,1.08173303,3814.3,3811.5,0.7617]
["bitfinex","ETHUSD",1733440958819,2.00646596,3814.2,3811.5,0.7617]
["bitfinex","ETHUSD",1733440959115,0.89809281,3814.1,3811.5,0.7617]
["bitfinex","ETHUSD",1733440959320,0.26771221,3814.0,3811.5,0.7617]
["bitfinex","ETHUSD",1733440959499,0.89913619,3813.9,3811.5,0.7617]
["bitfinex","ETHUSD",1733440959679,0.02664012,3813.8,3811.5,0.7617]
["bitfinex","ETHUSD",1733440960017,2.00754869,3813.8,3811.5,0.7617]
["bitfinex","ETHUSD",1733440960221,0.89917554,3813.7,3811.5,0.7617]
["bitfinex","ETHUSD",1733440960426,0.02664012,3813.6,3811.5,0.7617]
["bitfinex","ETHUSD",1733440960720,0.02664012,3813.6,3811.0,0.2615]
["bitfinex","ETHUSD",1733440960882,0.02664012,3813.6,3811.3,0.7617]
["bitfinex","ETHUSD",1733440961082,0.02664012,3813.6,3811.5,0.7617]
["bitfinex","ETHUSD",1733440961585,0.02664012,3813.7,3811.7,0.2615]
["bitfinex","ETHUSD",1733440961778,0.33530925,3813.7,3811.8,0.7617]
["bitfinex","ETHUSD",1733440961993,0.02664012,3813.7,3811.8,0.7617]
["bitfinex","ETHUSD",1733440962324,1.65242997,3818.9,3811.8,0.7617]
["bitfinex","ETHUSD",1733440962325,0.404421,3814.4,3811.8,0.7617]
["bitfinex","ETHUSD",1733440962532,0.404421,3814.4,3810.7,0.78793119]
["bitfinex","ETHUSD",1733440962533,2.01372033,3814.3,3812.0,0.7617]
["bitfinex","ETHUSD",1733440962691,1.08769358,3814.1,3812.0,0.7617]
["bitfinex","ETHUSD",1733440963046,1.08769358,3813.5,3812.0,0.7617]
["bitfinex","ETHUSD",1733440963248,0.02664012,3813.4,3812.0,0.7617]
["bitfinex","ETHUSD",1733440963550,0.02664012,3813.5,3812.0,0.7617]
["bitfinex","ETHUSD",1733440963912,1.1143337,3814.0,3812.0,0.7617]
["bitfinex","ETHUSD",1733440964245,0.63852958,3814.0,3812.0,0.7617]
["bitfinex","ETHUSD",1733440964551,0.26939533,3814.0,3812.0,0.7617]
["bitfinex","ETHUSD",1733440964851,0.02664012,3814.0,3812.1,0.2615]
["bitfinex","ETHUSD",1733440965555,1.35717974,3814.2,3812.0,0.7617]
["bitfinex","ETHUSD",1733440965764,0.02664012,3814.2,3812.0,0.7617]
["bitfinex","ETHUSD",1733440965929,0.02664012,3814.2,3812.2,1.0232]
["bitfinex","ETHUSD",1733440966252,0.02664012,3814.2,3812.4,0.7617]
["bitfinex","ETHUSD",1733440966559,0.24274873,3814.6,3812.8,0.8219]
["bitfinex","ETHUSD",1733440966866,0.02664012,3814.6,3812.8,0.8219]
["bitfinex","ETHUSD",1733440967014,0.24274873,3814.8,3813.0,0.8219]
["bitfinex","ETHUSD",1733440967215,0.02664012,3814.7,3813.0,0.8219]
["bitfinex","ETHUSD",1733440967615,0.24274873,3814.6,3813.0,0.8219]
["bitfinex","ETHUSD",1733440967925,0.26938885,3814.5,3813.0,0.8219]
["bitfinex","ETHUSD",1733440968159,0.24274873,3814.4,3813.0,0.8219]
["bitfinex","ETHUSD",1733440968336,0.02664012,3814.3,3813.0,0.8219]
["bitfinex","ETHUSD",1733440968674,0.24274873,3814.2,3813.0,0.8219]
["bitfinex","ETHUSD",1733440968983,0.26938885,3814.1,3813.0,0.8219]
["bitfinex","ETHUSD",1733440969126,0.24274873,3814.0,3813.0,0.8219]
["bitfinex","ETHUSD",1733440969335,0.24274873,3813.9,3813.0,0.8219]
["bitfinex","ETHUSD",1733440969644,1.34930971,3814.8,3813.0,0.8219]
["bitfinex","ETHUSD",1733440969645,0.24274873,3814.4,3813.0,0.8219]
["bitfinex","ETHUSD",1733440969986,0.26938885,3814.7,3813.0,0.8219]
["bitfinex","ETHUSD",1733440970272,0.02664012,3814.8,3813.3,1.08]
["bitfinex","ETHUSD",1733440970453,0.02664012,3814.8,3813.4,0.8185]
["bitfinex","ETHUSD",1733440970695,0.02664012,3814.8,3813.5,0.2615]
["bitfinex","ETHUSD",1733440970996,0.24274873,3814.8,3813.6,0.8185]
["bitfinex","ETHUSD",1733440971294,0.02664012,3815.1,3813.6,0.8185]
["bitfinex","ETHUSD",1733440971681,0.24345586,3815.1,3813.6,1.08]
["bitfinex","ETHUSD",1733440971898,0.27009598,3815.0,3813.6,0.8185]
["bitfinex","ETHUSD",1733440972062,0.02664012,3815.0,3813.6,0.8185]
["bitfinex","ETHUSD",1733440972255,0.27009598,3815.3,3813.6,0.8185]
["bitfinex","ETHUSD",1733440972498,0.24345586,3815.2,3813.6,0.81466743]
["bitfinex","ETHUSD",1733440972669,0.27009598,3815.1,3813.6,0.81466743]
["bitfinex","ETHUSD",1733440972857,0.24345586,3815.0,3813.6,0.81466743]
["bitfinex","ETHUSD",1733440973090,0.27009598,3814.9,3813.6,0.81466743]
["bitfinex","ETHUSD",1733440973293,0.02664012,3814.9,3813.6,0.81466743]
["bitfinex","ETHUSD",1733440973800,0.24345586,3814.8,3813.6,0.81466743]
["bitfinex","ETHUSD",1733440973979,0.27009598,3815.3,3813.7,0.2615]
["bitfinex","ETHUSD",1733440974322,0.02664012,3815.3,3813.7,0.2615]
["bitfinex","ETHUSD",1733440974662,0.24345586,3815.2,3813.7,0.2615]
["bitfinex","ETHUSD",1733440974859,1.83040447,3815.1,3813.3,0.2615]
["bitfinex","ETHUSD",1733440975099,3.02590439,3815.0,3813.3,0.2615]
["bitfinex","ETHUSD",1733440975303,1.16946447,3814.9,3813.3,0.2615]
["bitfinex","ETHUSD",1733440975594,0.24345586,3814.8,3813.4,0.8185]
["bitfinex","ETHUSD",1733440975794,0.27009598,3814.7,3813.4,0.8185]
["bitfinex","ETHUSD",1733440975999,0.24345586,3814.6,3813.4,0.8185]
["bitfinex","ETHUSD",1733440976203,0.02664012,3814.5,3813.4,0.8185]
["bitfinex","ETHUSD",1733440976372,0.24345586,3814.4,3813.4,0.8185]
["bitfinex","ETHUSD",1733440976579,1.63168633,3814.8,3813.4,0.8185]
["bitfinex","ETHUSD",1733440976580,0.27009598,3814.3,3813.4,0.8185]
["bitfinex","ETHUSD",1733440976897,0.24345586,3814.2,3813.4,0.8185]
["bitfinex","ETHUSD",1733440977098,0.02664012,3814.1,3813.4,0.8185]
["bitfinex","ETHUSD",1733440977264,0.27009598,3814.1,3813.4,0.8185]
["bitfinex","ETHUSD",1733440977465,0.24345586,3814.6,3813.4,0.8185]
["bitfinex","ETHUSD",1733440977688,0.02664012,3814.5,3813.4,0.8185]
["bitfinex","ETHUSD",1733440978010,0.24345586,3814.4,3813.4,0.8185]
["bitfinex","ETHUSD",1733440978248,0.37688697,3814.5,3813.4,0.8185]
["bitfinex","ETHUSD",1733440978249,0.24345586,3814.3,3813.4,0.8185]
["bitfinex","ETHUSD",1733440978399,0.24345586,3814.6,3813.6,0.8185]
["bitfinex","ETHUSD",1733440978682,0.24345586,3814.7,3813.6,0.8185]
["bitfinex","ETHUSD",1733440979142,0.24360167,3815.0,3813.6,0.8185]
["bitfinex","ETHUSD",1733440979449,0.24360167,3814.9,3813.6,0.8185]
["bitfinex","ETHUSD",1733440979604,0.24360167,3815.0,3813.6,0.8185]
["bitfinex","ETHUSD",1733440980134,0.24360167,3815.3,3813.6,0.8185]
["bitfinex","ETHUSD",1733440980439,0.24360167,3815.2,3813.6,0.8185]
["bitfinex","ETHUSD",1733440980763,0.38976268,3815.5,3813.6,0.8185]
["bitfinex","ETHUSD",1733440980764,0.24360167,3815.1,3813.6,0.8185]
["bitfinex","ETHUSD",1733440981039,0.24360167,3815.0,3813.6,0.8185]
["bitfinex","ETHUSD",1733440981356,0.02664012,3815.4,3813.6,0.8185]
["bitfinex","ETHUSD",1733440981357,0.24360167,3814.9,3813.6,0.8185]
["bitfinex","ETHUSD",1733440981503,0.24360167,3815.3,3813.6,0.8185]
["bitfinex","ETHUSD",1733440981706,0.02664012,3815.2,3813.6,0.8185]
["bitfinex","ETHUSD",1733440981924,0.24378447,3815.2,3813.6,0.8185]
["bitfinex","ETHUSD",1733440982228,0.24378447,3815.1,3813.6,0.8185]
["bitfinex","ETHUSD",1733440982544,0.24378447,3815.6,3813.8,0.8126]
["bitfinex","ETHUSD",1733440982748,0.24378447,3815.5,3813.8,0.8126]
["bitfinex","ETHUSD",1733440982926,0.005,3815.7,3813.8,0.8126]
["bitfinex","ETHUSD",1733440982927,0.27042459,3815.4,3813.8,0.8126]
["bitfinex","ETHUSD",1733440983128,0.24378447,3815.3,3813.8,0.8126]
["bitfinex","ETHUSD",1733440983324,0.27042459,3815.2,3813.8,0.8126]
["bitfinex","ETHUSD",1733440983525,0.02664012,3815.2,3813.8,0.8126]
["bitfinex","ETHUSD",1733440983765,0.24378447,3815.1,3813.8,0.8126]
["bitfinex","ETHUSD",1733440983951,1.17139922,3815.0,3813.8,0.8126]
["bitfinex","ETHUSD",1733440984125,1.08779089,3814.8,3811.7,0.8126]
["bitfinex","ETHUSD",1733440984325,1.08779089,3814.6,3812.0,0.8126]
["bitfinex","ETHUSD",1733440984519,1.35821548,3814.5,3812.0,0.8126]
["bitfinex","ETHUSD",1733440984719,0.2572,3814.3,3812.0,0.8126]
["bitfinex","ETHUSD",1733440984994,1.08779089,3814.0,3812.0,0.8126]
["bitfinex","ETHUSD",1733440985125,1.90211092,3814.2,3812.0,0.8126]
["bitfinex","ETHUSD",1733440985126,1.08779089,3813.7,3812.0,0.8126]
["bitfinex","ETHUSD",1733440985336,1.17139922,3813.6,3812.0,0.8126]
["bitfinex","ETHUSD",1733440985588,1.08779089,3813.4,3812.0,0.8126]
["bitfinex","ETHUSD",1733440985716,0.24378447,3813.5,3812.0,0.8126]
["bitfinex","ETHUSD",1733440985717,1.08779089,3813.1,3812.0,0.8126]
["bitfinex","ETHUSD",1733440985919,1.08779089,3812.9,3812.0,0.8126]
["bitfinex","ETHUSD",1733440986115,2.55818029,3812.8,3812.0,0.8126]
["bitfinex","ETHUSD",1733440986347,3.5824772,3812.7,3812.0,0.8126]
["bitfinex","ETHUSD",1733440986557,1.17139922,3812.6,3809.9,0.8126]
["bitfinex","ETHUSD",1733440986768,1.14584877,3812.5,3809.9,1.3643305]
["bitfinex","ETHUSD",1733440986950,1.17248889,3812.4,3810.2,0.8126]
["bitfinex","ETHUSD",1733440987260,0.24378447,3812.4,3810.4,1.34792194]
["bitfinex","ETHUSD",1733440987473,0.02664012,3812.6,3810.7,0.8126]
["bitfinex","ETHUSD",1733440987631,1.08779089,3813.1,3810.6,1.39586627]
["bitfinex","ETHUSD",1733440987632,0.24366238,3813.1,3811.4,0.8126]
["bitfinex","ETHUSD",1733440987824,0.2703025,3813.3,3811.6,0.8126]
["bitfinex","ETHUSD",1733440988069,0.02664012,3813.3,3811.6,0.8126]
["bitfinex","ETHUSD",1733440988227,1.08779089,3813.1,3811.6,0.8126]
["bitfinex","ETHUSD",1733440988422,2.01640381,3813.0,3811.6,0.8126]
["bitfinex","ETHUSD",1733440988748,2.01640381,3813.0,3806.1,0.02623047]
["bitfinex","ETHUSD",1733440988749,0.2572,3812.7,3809.9,0.8126]
["bitfinex","ETHUSD",1733440988954,1.08779089,3812.4,3810.1,0.8126]
["bitfinex","ETHUSD",1733440989186,1.35807556,3812.3,3810.1,0.8126]
["bitfinex","ETHUSD",1733440989394,0.2572,3812.1,3810.1,0.8126]
["bitfinex","ETHUSD",1733440989538,0.27028467,3812.0,3810.1,0.8126]
["bitfinex","ETHUSD",1733440989738,1.08779089,3811.7,3810.1,0.8126]
["bitfinex","ETHUSD",1733440990037,1.35807556,3811.6,3810.1,0.8126]
["bitfinex","ETHUSD",1733440990250,1.08779089,3812.0,3810.3,0.8126]
["bitfinex","ETHUSD",1733440990477,0.38945795,3812.5,3810.5,0.8126]
["bitfinex","ETHUSD",1733440990672,0.2433995,3812.9,3810.7,0.8126]
["bitfinex","ETHUSD",1733440990840,0.02664012,3813.2,3810.9,0.8126]
["bitfinex","ETHUSD",1733440991039,1.35783051,3813.5,3811.0,0.83883169]
["bitfinex","ETHUSD",1733440991238,1.08779089,3813.3,3811.0,0.8126]
["bitfinex","ETHUSD",1733440991479,1.08779089,3813.1,3811.0,0.8126]
["bitfinex","ETHUSD",1733440991648,0.92795605,3813.0,3811.0,0.8126]
["bitfinex","ETHUSD",1733440991977,0.24337401,3813.1,3811.0,0.8126]
["bitfinex","ETHUSD",1733440992188,0.27001413,3813.1,3811.2,0.8126]
["bitfinex","ETHUSD",1733440992415,0.02664012,3813.1,3811.2,0.8126]
["bitfinex","ETHUSD",1733440992744,0.16242062,3813.1,3811.2,0.8126]
["bitfinex","ETHUSD",1733440992954,0.02664012,3813.1,3811.2,0.8126]
["bitfinex","ETHUSD",1733440993275,2.24637225,3813.0,3811.2,0.8126]
["bitfinex","ETHUSD",1733440993570,1.08779089,3812.7,3811.2,0.8126]
["bitfinex","ETHUSD",1733440993771,2.55970781,3812.9,3811.2,0.8126]
["bitfinex","ETHUSD",1733440993772,2.01581237,3812.6,3811.2,0.8126]
["bitfinex","ETHUSD",1733440993976,2.51346413,3812.5,3811.2,0.8126]
["bitfinex","ETHUSD",1733440994276,1.17139549,3812.4,3811.2,0.8126]
["bitfinex","ETHUSD",1733440994499,0.27001413,3812.4,3811.2,0.8126]
["bitfinex","ETHUSD",1733440994774,1.171365,3812.4,3811.2,0.8126]
["bitfinex","ETHUSD",1733440994947,0.27001413,3812.4,3811.2,0.8126]
["bitfinex","ETHUSD",1733440995288,1.69687908,3812.4,3811.2,0.8126]
["bitfinex","ETHUSD",1733440995444,0.79553421,3812.4,3811.2,0.8126]
["bitfinex","ETHUSD",1733440995635,0.5521602,3812.4,3811.2,0.8126]
["bitfinex","ETHUSD",1733440995843,2.54114906,3812.4,3811.2,0.8126]
["bitfinex","ETHUSD",1733440996091,1.14457198,3812.3,3811.2,0.8126]
["bitfinex","ETHUSD",1733440996237,2.38420108,3812.2,3811.2,0.8126]
["bitfinex","ETHUSD",1733440996655,0.55,3812.0,3810.7,0.8164]
["bitfinex","ETHUSD",1733440996740,1.11443101,3811.9,3810.7,0.8164]
["bitfinex","ETHUSD",1733440996956,1.98898886,3811.8,3810.7,0.8164]
["bitfinex","ETHUSD",1733440997153,0.27001413,3811.9,3810.7,0.8164]
["bitfinex","ETHUSD",1733440997154,2.01562898,3811.7,3810.7,0.8164]
["bitfinex","ETHUSD",1733440997364,1.2902669,3811.6,3809.3,0.8164]
["bitfinex","ETHUSD",1733440997556,0.92783809,3811.5,3809.3,0.8164]
["bitfinex","ETHUSD",1733440997798,2.01538512,3811.5,3809.3,0.8164]
["bitfinex","ETHUSD",1733440997997,0.90095411,3811.4,3809.3,0.8164]
["bitfinex","ETHUSD",1733440998292,0.02664012,3811.3,3809.3,0.8164]
["bitfinex","ETHUSD",1733440998457,0.21718067,3811.2,3809.3,0.8164]
["bitfinex","ETHUSD",1733440998655,0.02664012,3811.1,3809.3,0.8164]
["bitfinex","ETHUSD",1733440998894,0.02664012,3811.4,3809.3,0.8164]
["bitfinex","ETHUSD",1733440999902,1.08779089,3811.7,3809.3,0.8164]
["bitfinex","ETHUSD",1733440999903,0.26940453,3811.7,3809.3,0.8164]
["bitfinex","ETHUSD",1733441000196,0.02664012,3811.7,3809.3,0.8164]
["bitfinex","ETHUSD",1733441000557,0.02664012,3811.7,3809.5,0.8164]
["bitfinex","ETHUSD",1733441000764,0.35231719,3811.7,3809.5,0.8164]
["bitfinex","ETHUSD",1733441000959,0.02664012,3811.7,3809.5,0.8164]
["bitfinex","ETHUSD",1733441001163,0.02664012,3811.8,3809.5,0.8164]
["bitfinex","ETHUSD",1733441002098,0.02664012,3812.0,3809.5,0.8164]
["bitfinex","ETHUSD",1733441002279,0.8072,3811.8,3809.5,0.8164]
["bitfinex","ETHUSD",1733441002597,2.56368925,3811.7,3809.5,0.8164]
["bitfinex","ETHUSD",1733441002773,0.55,3811.5,3809.5,0.8164]
["bitfinex","ETHUSD",1733441003127,1.63779089,3811.2,3809.5,0.8164]
["bitfinex","ETHUSD",1733441003396,0.55,3811.0,3809.5,0.8164]
["bitfinex","ETHUSD",1733441003603,0.02664012,3810.9,3809.5,0.8164]
["bitfinex","ETHUSD",1733441004110,0.02664012,3810.9,3809.0,0.8164]
["bitfinex","ETHUSD",1733441004413,0.55,3810.8,3809.0,0.8164]
["bitfinex","ETHUSD",1733441004613,0.02664012,3810.7,3809.0,0.8164]
["bitfinex","ETHUSD",1733441004761,0.02664012,3810.7,3808.2,1.22]
["bitfinex","ETHUSD",1733441004762,0.55,3810.5,3808.4,0.8164]
["bitfinex","ETHUSD",1733441004967,0.02664012,3810.4,3808.4,0.8164]
["bitfinex","ETHUSD",1733441005302,0.55,3810.1,3808.4,0.8164]
["bitfinex","ETHUSD",1733441005483,0.02664012,3810.0,3808.4,0.8164]
["bitfinex","ETHUSD",1733441007562,0.02664012,3810.1,3808.4,0.8164]
["bitfinex","ETHUSD",1733441008241,0.02664012,3810.7,3808.4,0.8164]
["bitfinex","ETHUSD",1733441009204,0.02664012,3811.1,3808.6,0.8164]
["bitfinex","ETHUSD",1733441009395,0.02664012,3811.1,3808.5,1.24625506]
["bitfinex","ETHUSD",1733441009396,0.02664012,3811.1,3808.8,0.8164]
["bitfinex","ETHUSD",1733441010215,0.2572,3811.5,3808.8,0.8164]
["bitfinex","ETHUSD",1733441010216,0.02664012,3811.4,3808.8,0.8164]
["bitfinex","ETHUSD",1733441010414,0.98048914,3811.4,3808.8,0.8164]
["bitfinex","ETHUSD",1733441010618,0.95384902,3811.1,3808.8,0.8164]
["bitfinex","ETHUSD",1733441010846,0.95384902,3810.9,3808.8,0.8164]
["bitfinex","ETHUSD",1733441011143,0.55,3810.6,3808.8,0.8164]
["bitfinex","ETHUSD",1733441011319,0.2572,3810.7,3806.5,0.02625727]
["bitfinex","ETHUSD",1733441011320,0.55,3810.4,3806.6,0.8164]
["bitfinex","ETHUSD",1733441011525,0.55,3810.4,3806.0,1.30140161]
["bitfinex","ETHUSD",1733441011526,0.02664012,3810.3,3806.8,0.06]
["bitfinex","ETHUSD",1733441011729,0.55,3810.1,3806.8,0.06]
["bitfinex","ETHUSD",1733441011958,0.55,3809.8,3806.8,0.06]
["bitfinex","ETHUSD",1733441012154,0.02664012,3809.7,3806.8,0.06]
["bitfinex","ETHUSD",1733441012661,0.57664012,3809.7,3806.8,0.06]
["bitfinex","ETHUSD",1733441013149,0.02664012,3809.7,3806.8,0.06]
["bitfinex","ETHUSD",1733441013514,0.02664012,3809.9,3806.8,0.06]
["bitfinex","ETHUSD",1733441013907,0.57664012,3809.9,3806.8,0.06]
["bitfinex","ETHUSD",1733441014332,0.81923583,3809.9,3806.8,0.06]
["bitfinex","ETHUSD",1733441014606,0.02664012,3809.9,3806.9,0.55]
["bitfinex","ETHUSD",1733441014813,0.02664012,3810.0,3807.1,0.55]
["bitfinex","ETHUSD",1733441015107,0.02664012,3810.0,3807.3,0.7927]
["bitfinex","ETHUSD",1733441015320,0.02664012,3810.0,3807.4,0.92959602]
["bitfinex","ETHUSD",1733441015545,0.4309663,3810.0,3807.4,0.7927]
["bitfinex","ETHUSD",1733441015800,0.2877,3809.8,3807.5,0.06]
["bitfinex","ETHUSD",1733441016052,1.22356201,3809.7,3807.4,0.7927]
["bitfinex","ETHUSD",1733441016356,0.95432618,3809.5,3807.4,0.7927]
["bitfinex","ETHUSD",1733441016672,0.02664012,3809.4,3807.4,0.7927]
["bitfinex","ETHUSD",1733441017665,0.55,3809.3,3807.4,0.7927]
["bitfinex","ETHUSD",1733441017985,0.02664012,3809.2,3807.4,0.7927]
["bitfinex","ETHUSD",1733441018156,0.55,3809.0,3807.4,0.7927]
["bitfinex","ETHUSD",1733441018366,0.2877,3808.7,3805.0,0.7927]
["bitfinex","ETHUSD",1733441018569,0.95432618,3808.4,3805.0,0.7927]
["bitfinex","ETHUSD",1733441018780,0.55,3808.2,3805.2,0.7927]
["bitfinex","ETHUSD",1733441018952,0.02664012,3808.1,3805.2,0.7927]
["bitfinex","ETHUSD",1733441019133,0.02664012,3808.1,3804.8,1.19627483]
["bitfinex","ETHUSD",1733441019134,0.02664012,3808.1,3805.0,0.7927]
["bitfinex","ETHUSD",1733441019506,0.02664012,3808.1,3805.2,0.7927]
["bitfinex","ETHUSD",1733441019836,0.55,3807.9,3805.2,0.7927]
["bitfinex","ETHUSD",1733441020051,0.55,3807.7,3805.2,0.7927]
["bitfinex","ETHUSD",1733441020233,0.02664012,3807.6,3805.2,0.7927]
["bitfinex","ETHUSD",1733441021092,0.55,3807.0,3804.8,1.17]
["bitfinex","ETHUSD",1733441021367,0.02664012,3806.9,3804.9,0.7927]
["bitfinex","ETHUSD",1733441022472,0.02664012,3807.1,3804.9,0.7927]
["bitfinex","ETHUSD",1733441023377,0.55,3806.8,3804.9,0.7927]
["bitfinex","ETHUSD",1733441023553,0.55,3806.6,3804.9,0.7927]
["bitfinex","ETHUSD",1733441023871,0.02664012,3806.5,3804.9,0.7927]
["bitfinex","ETHUSD",1733441024731,0.02664012,3806.6,3804.9,0.7927]
["bitfinex","ETHUSD",1733441026533,0.02664012,3806.6,3803.7,0.7927]
["bitfinex","ETHUSD",1733441026534,0.55,3806.2,3803.7,0.7927]
["bitfinex","ETHUSD",1733441026771,0.55,3806.0,3803.7,0.7927]
["bitfinex","ETHUSD",1733441026977,0.95337051,3806.2,3803.7,0.7927]
["bitfinex","ETHUSD",1733441026978,0.55,3805.8,3803.7,0.7927]
["bitfinex","ETHUSD",1733441027139,0.02664012,3805.7,3803.7,0.7927]
["bitfinex","ETHUSD",1733441027342,0.55,3805.5,3803.7,0.7927]
["bitfinex","ETHUSD",1733441027558,0.55,3805.3,3803.7,0.7927]
["bitfinex","ETHUSD",1733441027845,0.02664012,3805.2,3803.7,0.7927]
["bitfinex","ETHUSD",1733441028777,0.02664012,3805.4,3803.7,0.7927]
["bitfinex","ETHUSD",1733441030282,0.2,3804.9,3802.5,0.786]
["bitfinex","ETHUSD",1733441030437,0.2877,3804.7,3802.5,0.786]
["bitfinex","ETHUSD",1733441030825,0.55,3804.6,3802.5,0.786]
["bitfinex","ETHUSD",1733441030979,0.57664012,3804.6,3802.5,0.786]
["bitfinex","ETHUSD",1733441031854,0.55,3804.4,3802.5,0.786]
["bitfinex","ETHUSD",1733441032062,0.02664012,3804.3,3802.5,0.786]
["bitfinex","ETHUSD",1733441033186,0.39451565,3805.9,3802.5,0.786]
["bitfinex","ETHUSD",1733441033187,0.02664012,3804.4,3802.5,0.786]
["bitfinex","ETHUSD",1733441033350,0.02664012,3805.1,3802.5,0.786]
["bitfinex","ETHUSD",1733441033875,0.2,3804.7,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441034071,0.2,3804.5,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441034384,0.02664012,3804.4,3802.5,0.786]
["bitfinex","ETHUSD",1733441036054,0.22664012,3804.4,3802.5,0.786]
["bitfinex","ETHUSD",1733441036285,0.2877,3803.9,3802.5,0.786]
["bitfinex","ETHUSD",1733441036490,0.57664012,3803.8,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441037172,0.77664012,3803.8,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441037790,0.57664012,3803.8,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441038898,0.02664012,3803.8,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441039072,0.02664012,3804.3,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441040116,0.02664012,3804.3,3802.5,0.786]
["bitfinex","ETHUSD",1733441040395,0.2,3805.3,3802.5,0.786]
["bitfinex","ETHUSD",1733441040396,0.02664012,3804.9,3802.5,0.786]
["bitfinex","ETHUSD",1733441040818,0.02664012,3804.9,3802.6,0.55]
["bitfinex","ETHUSD",1733441041167,0.02664012,3805.6,3803.2,0.786]
["bitfinex","ETHUSD",1733441042090,0.2877,3806.2,3803.2,0.786]
["bitfinex","ETHUSD",1733441042091,0.9163903,3805.8,3803.2,0.786]
["bitfinex","ETHUSD",1733441042656,0.2,3805.5,3803.2,0.786]
["bitfinex","ETHUSD",1733441042862,0.57664012,3805.4,3803.2,0.683367]
["bitfinex","ETHUSD",1733441043401,0.02664012,3805.4,3803.2,0.683367]
["bitfinex","ETHUSD",1733441043617,0.57664012,3805.4,3803.2,0.683367]
["bitfinex","ETHUSD",1733441043763,0.55,3805.2,3803.2,0.683367]
["bitfinex","ETHUSD",1733441044096,0.02664012,3805.1,3803.2,0.683367]
["bitfinex","ETHUSD",1733441044892,0.9403,3805.0,3803.2,0.683367]
["bitfinex","ETHUSD",1733441045060,0.57664012,3804.9,3803.2,0.683367]
["bitfinex","ETHUSD",1733441045259,0.98046236,3804.9,3803.2,0.683367]
["bitfinex","ETHUSD",1733441045459,0.55,3804.7,3803.2,0.683367]
["bitfinex","ETHUSD",1733441045673,0.02664012,3804.6,3803.2,0.683367]
["bitfinex","ETHUSD",1733441046281,0.26893346,3804.6,3803.2,0.683367]
["bitfinex","ETHUSD",1733441046721,0.02664012,3804.6,3803.2,0.683367]
["bitfinex","ETHUSD",1733441047300,0.24229334,3804.5,3803.2,0.683367]
["bitfinex","ETHUSD",1733441047502,0.02664012,3804.5,3803.2,0.683367]
["bitfinex","ETHUSD",1733441047702,0.24327667,3804.6,3803.2,0.683367]
["bitfinex","ETHUSD",1733441048020,0.02664012,3804.5,3803.2,0.683367]
["bitfinex","ETHUSD",1733441048224,0.24327667,3805.0,3803.3,0.55]
["bitfinex","ETHUSD",1733441048385,0.02664012,3804.9,3803.7,0.791]
["bitfinex","ETHUSD",1733441048825,0.26991679,3805.4,3803.7,0.791]
["bitfinex","ETHUSD",1733441049026,0.24327667,3805.3,3803.7,0.791]
["bitfinex","ETHUSD",1733441049196,0.24327667,3805.2,3803.9,0.8158]
["bitfinex","ETHUSD",1733441049382,0.24327667,3805.1,3804.1,1.0773]
["bitfinex","ETHUSD",1733441049719,0.24327667,3805.5,3804.2,0.8158]
["bitfinex","ETHUSD",1733441049922,0.24327667,3805.4,3804.4,0.8158]
["bitfinex","ETHUSD",1733441050220,0.24327667,3805.8,3804.4,0.8158]
["bitfinex","ETHUSD",1733441050519,0.02664012,3805.7,3804.4,0.8158]
["bitfinex","ETHUSD",1733441050721,0.02664012,3806.9,3804.4,0.8158]
["bitfinex","ETHUSD",1733441051294,0.57664012,3806.9,3804.4,0.8158]
["bitfinex","ETHUSD",1733441052392,0.02664012,3806.9,3804.5,1.60367728]
["bitfinex","ETHUSD",1733441052736,0.3903,3807.3,3804.5,1.60367728]
["bitfinex","ETHUSD",1733441052737,0.3903,3807.3,3805.1,0.8158]
["bitfinex","ETHUSD",1733441053025,0.3903,3807.3,3804.9,1.36257276]
["bitfinex","ETHUSD",1733441053026,0.02664012,3807.2,3805.4,0.55]
["bitfinex","ETHUSD",1733441053342,0.02664012,3808.2,3805.8,0.55]
["bitfinex","ETHUSD",1733441053560,0.02664012,3808.2,3805.0,0.02627571]
["bitfinex","ETHUSD",1733441053561,0.02664012,3808.6,3806.1,0.8158]
["bitfinex","ETHUSD",1733441053728,0.02664012,3808.6,3805.5,1.34144922]
["bitfinex","ETHUSD",1733441053729,0.02664012,3808.6,3806.4,0.55]
["bitfinex","ETHUSD",1733441053930,0.02664012,3809.2,3806.4,0.55]
["bitfinex","ETHUSD",1733441054148,0.02664012,3809.2,3806.7,0.8158]
["bitfinex","ETHUSD",1733441054344,0.02664012,3809.2,3807.0,0.8158]
["bitfinex","ETHUSD",1733441054669,0.2,3809.0,3807.0,0.8158]
["bitfinex","ETHUSD",1733441054819,0.2,3808.4,3806.5,0.8158]
["bitfinex","ETHUSD",1733441055026,0.55,3807.8,3806.5,0.8158]
["bitfinex","ETHUSD",1733441055309,0.02664012,3807.7,3803.9,0.8158]
["bitfinex","ETHUSD",1733441055438,0.02664012,3807.7,3803.8,1.35394787]
["bitfinex","ETHUSD",1733441055439,0.02664012,3807.7,3804.1,0.8158]
["bitfinex","ETHUSD",1733441056186,0.02664012,3807.7,3804.2,0.55]
["bitfinex","ETHUSD",1733441056341,0.02664012,3807.7,3804.3,0.55]
["bitfinex","ETHUSD",1733441056668,0.02664012,3807.7,3804.5,0.8158]
["bitfinex","ETHUSD",1733441057164,0.55,3807.8,3804.5,0.8158]
["bitfinex","ETHUSD",1733441057331,0.02664012,3807.7,3804.5,0.8158]
["bitfinex","ETHUSD",1733441057534,0.02664012,3807.7,3804.6,0.57628215]
["bitfinex","ETHUSD",1733441057718,0.02664012,3807.7,3804.4,0.19158]
["bitfinex","ETHUSD",1733441057719,0.02664012,3807.7,3804.9,0.8158]
["bitfinex","ETHUSD",1733441057919,0.02664012,3807.7,3805.1,0.8158]
["bitfinex","ETHUSD",1733441058364,0.02664012,3807.9,3805.1,0.8158]
["bitfinex","ETHUSD",1733441059063,0.3903,3807.7,3805.1,0.8158]
["bitfinex","ETHUSD",1733441059279,0.55,3807.2,3805.1,0.8158]
["bitfinex","ETHUSD",1733441059553,0.02664012,3807.1,3805.1,0.8158]
["bitfinex","ETHUSD",1733441059856,0.02664012,3807.1,3802.7,0.09999999]
["bitfinex","ETHUSD",1733441059857,0.2,3806.7,3802.6,0.8308]
["bitfinex","ETHUSD",1733441060066,0.55,3806.5,3802.8,0.8308]
["bitfinex","ETHUSD",1733441060229,0.02664012,3806.4,3802.8,0.8308]
["bitfinex","ETHUSD",1733441060631,0.02664012,3806.4,3802.9,0.85709046]
["bitfinex","ETHUSD",1733441060830,0.02664012,3806.4,3802.9,0.8308]
["bitfinex","ETHUSD",1733441061554,0.55,3806.3,3802.9,0.8308]
["bitfinex","ETHUSD",1733441061725,0.19308322,3806.2,3802.9,0.8308]
["bitfinex","ETHUSD",1733441061922,0.19308322,3806.2,3803.1,0.8308]
["bitfinex","ETHUSD",1733441062124,0.19308322,3806.2,3803.4,0.55]
["bitfinex","ETHUSD",1733441062377,0.19308322,3806.2,3803.6,0.55]
["bitfinex","ETHUSD",1733441062875,0.19308322,3806.2,3803.9,0.8308]
["bitfinex","ETHUSD",1733441063025,0.45050115,3806.1,3803.9,0.8308]
["bitfinex","ETHUSD",1733441063221,0.02664012,3806.0,3803.9,0.8308]
["bitfinex","ETHUSD",1733441063744,0.02664012,3806.0,3804.0,0.55]
["bitfinex","ETHUSD",1733441063942,0.02664012,3806.0,3803.7,0.02628703]
["bitfinex","ETHUSD",1733441063943,0.02664012,3806.0,3804.3,0.8308]
["bitfinex","ETHUSD",1733441064150,1.11443101,3806.8,3804.4,0.02628395]
["bitfinex","ETHUSD",1733441064322,0.02664012,3806.5,3804.2,0.55]
["bitfinex","ETHUSD",1733441064588,2.43889318,3807.1,3804.3,0.02628086]
["bitfinex","ETHUSD",1733441064733,0.43636208,3807.0,3804.3,0.02628086]
["bitfinex","ETHUSD",1733441065047,1.08779089,3807.7,3804.5,1.34217728]
["bitfinex","ETHUSD",1733441065361,0.02664012,3807.6,3805.0,0.55]
["bitfinex","ETHUSD",1733441065560,0.02664012,3807.9,3805.1,0.02626925]
["bitfinex","ETHUSD",1733441065728,0.02664012,3807.9,3805.0,0.55]
["bitfinex","ETHUSD",1733441065921,0.02664012,3807.9,3804.1,0.09999999]
["bitfinex","ETHUSD",1733441065922,1.11443101,3807.9,3803.9,0.02627703]
["bitfinex","ETHUSD",1733441066126,1.11443101,3807.9,3804.0,0.34228634]
["bitfinex","ETHUSD",1733441066127,1.08779089,3807.2,3804.0,0.34228634]
["bitfinex","ETHUSD",1733441066473,1.08779089,3806.8,3802.6,1.4278903]
["bitfinex","ETHUSD",1733441066768,1.08779089,3806.1,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441066972,2.01500567,3806.0,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441067258,1.08779089,3805.7,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441067563,0.55,3805.4,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441067739,0.55,3805.2,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441067920,0.92792229,3805.1,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441068257,0.02664012,3805.1,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441068786,0.02664012,3805.1,3802.5,0.55]
["bitfinex","ETHUSD",1733441068922,1.25423399,3805.3,3802.5,0.55]
["bitfinex","ETHUSD",1733441068923,0.02664012,3805.2,3802.5,0.55]
["bitfinex","ETHUSD",1733441069121,0.31789616,3805.2,3802.5,0.55]
["bitfinex","ETHUSD",1733441069590,1.98915003,3805.1,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441069886,1.08779089,3804.5,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441070159,2.01579015,3804.4,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441070330,0.02664012,3804.4,3802.4,0.2386552]
["bitfinex","ETHUSD",1733441070533,0.10424012,3804.4,3802.4,0.3554552]
["bitfinex","ETHUSD",1733441070732,0.1552,3804.4,3802.4,0.4098552]
["bitfinex","ETHUSD",1733441070986,0.1552,3804.4,3802.5,0.57629144]
["bitfinex","ETHUSD",1733441071152,0.2072,3804.4,3802.7,0.55]
["bitfinex","ETHUSD",1733441071466,0.2072,3804.4,3802.8,0.02628572]
["bitfinex","ETHUSD",1733441071832,0.2072,3804.4,3802.9,0.55]
["bitfinex","ETHUSD",1733441072071,0.2072,3804.4,3803.0,0.02628605]
["bitfinex","ETHUSD",1733441072469,0.2072,3804.4,3802.9,0.57628607]
["bitfinex","ETHUSD",1733441073144,0.2072,3804.4,3803.1,1.88933114]
["bitfinex","ETHUSD",1733441073355,0.2072,3804.4,3803.5,0.55]
["bitfinex","ETHUSD",1733441073545,0.2072,3804.4,3803.4,1.38383351]
["bitfinex","ETHUSD",1733441073546,0.2072,3804.4,3803.7,0.55]
["bitfinex","ETHUSD",1733441073747,0.2072,3804.4,3803.4,0.09999999]
["bitfinex","ETHUSD",1733441073748,0.2072,3804.4,3803.9,0.55]
["bitfinex","ETHUSD",1733441074048,0.2072,3804.4,3804.1,0.55]
["bitfinex","ETHUSD",1733441074292,0.2072,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1733441074497,0.2072,3804.4,3804.3,11.886776]
["bitfinex","ETHUSD",1733441074781,0.2072,3804.4,3804.2,1.1886776]
["bitfinex","ETHUSD",1733441074993,0.2072,3804.4,3803.1,0.55]
["bitfinex","ETHUSD",1733441075366,0.2072,3804.4,3803.2,11.36306226]
["bitfinex","ETHUSD",1733441075562,0.2072,3804.4,3803.1,1.88933114]
["bitfinex","ETHUSD",1733441075563,0.2072,3804.4,3803.3,11.886776]
["bitfinex","ETHUSD",1733441075897,0.2072,3804.4,3803.5,0.55]
["bitfinex","ETHUSD",1733441076241,0.02664012,3806.4,3806.1,0.2928]
["bitfinex","ETHUSD",1733441076389,0.02664012,3806.4,3806.1,0.3472]
["bitfinex","ETHUSD",1733441076686,0.24379397,3806.5,3806.1,0.5416]
["bitfinex","ETHUSD",1733441076865,1.08779089,3806.6,3806.1,0.5416]
["bitfinex","ETHUSD",1733441077061,1.98878488,3806.5,3806.1,0.5416]
["bitfinex","ETHUSD",1733441077283,0.02664012,3806.8,3806.1,0.5416]
["bitfinex","ETHUSD",1733441077284,2.40185152,3806.4,3806.1,0.5416]
["bitfinex","ETHUSD",1733441077483,2.40185152,3806.4,3803.7,0.02628171]
["bitfinex","ETHUSD",1733441077484,2.23257885,3806.3,3803.8,0.02628142]
["bitfinex","ETHUSD",1733441077787,0.02664012,3806.2,3803.2,0.5762842]
["bitfinex","ETHUSD",1733441078152,0.10425777,3806.2,3803.2,0.5762842]
["bitfinex","ETHUSD",1733441079273,0.07761765,3806.2,3803.2,0.5762842]
["bitfinex","ETHUSD",1733441079468,0.31309085,3806.2,3803.4,0.55]
["bitfinex","ETHUSD",1733441079685,0.31309085,3806.2,3803.5,0.02628407]
["bitfinex","ETHUSD",1733441079906,0.15524333,3806.2,3803.6,0.75]
["bitfinex","ETHUSD",1733441080070,0.15524333,3806.2,3803.8,0.09999999]
["bitfinex","ETHUSD",1733441080250,0.15524333,3806.2,3803.9,0.57627863]
["bitfinex","ETHUSD",1733441080453,0.15524333,3806.2,3804.1,0.55]
["bitfinex","ETHUSD",1733441080695,0.02664012,3806.1,3803.9,0.55]
["bitfinex","ETHUSD",1733441081069,0.02664012,3806.1,3803.9,0.60176318]
["bitfinex","ETHUSD",1733441082101,0.07864012,3806.1,3803.9,0.60176318]
["bitfinex","ETHUSD",1733441082611,0.07864012,3806.1,3803.9,0.71936318]
["bitfinex","ETHUSD",1733441082757,0.052,3806.1,3803.9,0.71936318]
["bitfinex","ETHUSD",1733441083106,0.052,3806.1,3804.0,0.0262833]
["bitfinex","ETHUSD",1733441083265,0.052,3806.1,3804.1,0.55]
["bitfinex","ETHUSD",1733441083460,0.052,3806.1,3804.3,0.55]
["bitfinex","ETHUSD",1733441084208,0.02664012,3806.0,3804.3,0.55]
["bitfinex","ETHUSD",1733441084384,0.052,3806.1,3804.3,0.65391963]
["bitfinex","ETHUSD",1733441084624,0.07761765,3806.0,3804.3,0.74524075]
["bitfinex","ETHUSD",1733441084767,0.02664012,3805.9,3804.3,0.79700393]
["bitfinex","ETHUSD",1733441085059,0.07864012,3805.9,3804.3,0.79700393]
["bitfinex","ETHUSD",1733441085467,0.07864012,3805.9,3804.3,0.24700393]
["bitfinex","ETHUSD",1733441085902,0.14384743,3805.8,3804.3,0.24700393]
["bitfinex","ETHUSD",1733441086205,2.01756299,3805.7,3804.3,0.16936318]
["bitfinex","ETHUSD",1733441086364,0.38788785,3805.8,3804.3,0.16936318]
["bitfinex","ETHUSD",1733441086714,0.14384743,3805.8,3804.3,0.05176318]
["bitfinex","ETHUSD",1733441087205,0.052,3805.9,3804.4,0.55]
["bitfinex","ETHUSD",1733441087813,0.07864012,3805.9,3804.4,0.55]
["bitfinex","ETHUSD",1733441087971,0.02664012,3805.9,3804.4,0.55]
["bitfinex","ETHUSD",1733441088168,1.08779089,3806.3,3804.4,0.55]
["bitfinex","ETHUSD",1733441088169,0.02664012,3806.2,3804.4,0.55]
["bitfinex","ETHUSD",1733441088789,0.32568522,3806.2,3804.4,0.55]
["bitfinex","ETHUSD",1733441089574,1.41347611,3806.2,3803.8,0.55]
["bitfinex","ETHUSD",1733441089836,1.08779089,3806.0,3803.8,0.55]
["bitfinex","ETHUSD",1733441090006,2.01784019,3805.9,3803.8,0.55]
["bitfinex","ETHUSD",1733441090311,1.428272,3805.8,3803.8,0.602]
["bitfinex","ETHUSD",1733441090472,0.02664012,3805.7,3803.9,0.2615]
["bitfinex","ETHUSD",1733441090674,0.10584012,3805.7,3803.9,0.2615]
["bitfinex","ETHUSD",1733441090878,0.15784012,3805.7,3804.1,0.2615]
["bitfinex","ETHUSD",1733441091100,0.15784012,3805.7,3804.1,0.3135]
["bitfinex","ETHUSD",1733441091410,0.1312,3805.7,3804.7,0.2615]
["bitfinex","ETHUSD",1733441091710,0.1312,3805.7,3804.7,0.3927]
["bitfinex","ETHUSD",1733441092279,0.1312,3805.7,3804.9,0.2615]
["bitfinex","ETHUSD",1733441092474,0.1312,3805.7,3804.7,0.1312]
["bitfinex","ETHUSD",1733441092475,0.1312,3805.7,3805.1,0.2615]
["bitfinex","ETHUSD",1733441093473,0.1312,3805.7,3805.2,0.2615]
["bitfinex","ETHUSD",1733441094288,0.1312,3805.7,3805.2,0.39469939]
["bitfinex","ETHUSD",1733441094619,0.1312,3805.7,3804.7,0.1312]
["bitfinex","ETHUSD",1733441094620,0.02664012,3805.6,3804.8,0.2615]
["bitfinex","ETHUSD",1733441094774,0.1312,3805.7,3804.8,0.3407]
["bitfinex","ETHUSD",1733441094978,0.1312,3805.7,3804.8,0.3927]
["bitfinex","ETHUSD",1733441095425,0.052,3805.7,3804.8,0.3927]
["bitfinex","ETHUSD",1733441095718,0.052,3805.7,3804.8,0.3135]
["bitfinex","ETHUSD",1733441096136,0.02664012,3806.1,3804.8,0.2615]
["bitfinex","ETHUSD",1733441097126,0.90485729,3806.0,3804.8,0.2615]
["bitfinex","ETHUSD",1733441097285,1.35891163,3806.2,3804.8,0.2615]
["bitfinex","ETHUSD",1733441097625,0.90488556,3806.1,3804.8,0.2615]
["bitfinex","ETHUSD",1733441097822,0.02664012,3806.0,3804.8,0.2615]
["bitfinex","ETHUSD",1733441098111,0.02664012,3806.2,3804.8,0.2615]
["bitfinex","ETHUSD",1733441098320,2.01928839,3806.2,3804.8,0.2615]
["bitfinex","ETHUSD",1733441098527,0.90485738,3806.1,3804.8,0.2615]
["bitfinex","ETHUSD",1733441098706,0.90485738,3806.1,3805.0,0.2615]
["bitfinex","ETHUSD",1733441099009,1.08779089,3806.3,3805.2,0.2615]
["bitfinex","ETHUSD",1733441099396,2.01923052,3806.3,3805.2,0.2615]
["bitfinex","ETHUSD",1733441099714,0.90479951,3806.2,3805.2,0.2615]
["bitfinex","ETHUSD",1733441099898,0.02664012,3806.1,3805.2,0.2615]
["bitfinex","ETHUSD",1733441100320,0.1625388,3806.1,3805.2,0.39222253]
["bitfinex","ETHUSD",1733441100486,1.11443101,3806.1,3805.2,0.39222253]
["bitfinex","ETHUSD",1733441100713,0.90558922,3806.0,3805.2,0.39222253]
["bitfinex","ETHUSD",1733441100925,0.02664012,3805.9,3805.2,0.39222253]
["bitfinex","ETHUSD",1733441101119,0.90560013,3805.8,3805.2,0.2615]
["bitfinex","ETHUSD",1733441101370,0.90560013,3805.8,3804.0,0.20689172]
["bitfinex","ETHUSD",1733441101371,1.31643412,3805.7,3804.8,0.2615]
["bitfinex","ETHUSD",1733441101486,1.99339102,3805.6,3804.8,0.2615]
["bitfinex","ETHUSD",1733441101684,0.93224025,3805.5,3804.8,0.2615]
["bitfinex","ETHUSD",1733441101896,0.02664012,3805.6,3804.8,0.2615]
["bitfinex","ETHUSD",1733441102085,0.3903,3805.4,3804.8,0.2615]
["bitfinex","ETHUSD",1733441102282,0.02664012,3805.3,3804.8,0.2615]
["bitfinex","ETHUSD",1733441102514,0.3903,3805.0,3803.3,0.7508]
["bitfinex","ETHUSD",1733441102719,0.41694012,3804.9,3803.3,0.7508]
["bitfinex","ETHUSD",1733441102921,0.3903,3804.8,3803.3,0.7508]
["bitfinex","ETHUSD",1733441103234,1.11443101,3804.7,3803.3,0.7508]
["bitfinex","ETHUSD",1733441103421,0.3903,3804.6,3803.4,0.2615]
["bitfinex","ETHUSD",1733441103593,0.02664012,3804.5,3803.4,0.2615]
["bitfinex","ETHUSD",1733441103929,0.3903,3804.4,3803.0,1.33269242]
["bitfinex","ETHUSD",1733441104128,0.02664012,3804.3,3803.0,1.33269242]
["bitfinex","ETHUSD",1733441104360,1.48616591,3804.4,3803.2,0.7508]
["bitfinex","ETHUSD",1733441104630,0.24495337,3804.5,3803.7,0.2615]
["bitfinex","ETHUSD",1733441104823,1.64379887,3805.1,3803.3,0.02629111]
["bitfinex","ETHUSD",1733441104824,1.09586591,3805.1,3804.1,0.2615]
["bitfinex","ETHUSD",1733441105149,1.09586591,3805.8,3804.7,1.0123]
["bitfinex","ETHUSD",1733441105334,0.24486289,3805.9,3804.9,0.2615]
["bitfinex","ETHUSD",1733441105628,0.3903,3806.1,3805.0,0.7508]
["bitfinex","ETHUSD",1733441105789,0.1,3808.5,3805.0,0.7508]
["bitfinex","ETHUSD",1733441105790,0.3903,3808.3,3805.0,0.7508]
["bitfinex","ETHUSD",1733441106042,0.3903,3808.3,3804.4,0.2615]
["bitfinex","ETHUSD",1733441106043,0.3903,3808.1,3805.3,0.55]
["bitfinex","ETHUSD",1733441106230,0.3903,3807.9,3805.6,0.7508]
["bitfinex","ETHUSD",1733441106553,1.09526968,3806.6,3805.6,0.7508]
["bitfinex","ETHUSD",1733441106692,1.5122098,3806.9,3805.6,0.7508]
["bitfinex","ETHUSD",1733441107033,1.09526968,3806.8,3805.7,0.17500079]
["bitfinex","ETHUSD",1733441107238,1.1219098,3806.7,3805.7,0.17500079]
["bitfinex","ETHUSD",1733441107442,1.09526968,3806.7,3805.6,0.7508]
["bitfinex","ETHUSD",1733441107640,1.48556968,3806.9,3805.6,0.7508]
["bitfinex","ETHUSD",1733441107933,0.3903,3806.9,3805.6,0.7508]
["bitfinex","ETHUSD",1733441108329,0.3903,3806.9,3805.6,0.88031251]
["bitfinex","ETHUSD",1733441108504,0.83899509,3806.9,3805.6,0.88031251]
["bitfinex","ETHUSD",1733441108694,0.44869509,3806.9,3805.6,0.88031251]
["bitfinex","ETHUSD",1733441108939,2.73817422,3807.6,3805.6,0.88031251]
["bitfinex","ETHUSD",1733441108940,1.09526968,3807.1,3805.8,0.7508]
["bitfinex","ETHUSD",1733441109234,3.54901605,3807.5,3805.8,0.7508]
["bitfinex","ETHUSD",1733441109235,1.09526968,3807.5,3806.3,0.55]
["bitfinex","ETHUSD",1733441109441,1.09526968,3807.5,3806.4,0.7508]
["bitfinex","ETHUSD",1733441109636,1.09526968,3807.8,3806.6,0.7508]
["bitfinex","ETHUSD",1733441110190,5.43390674,3809.8,3806.9,0.55]
["bitfinex","ETHUSD",1733441110191,1.09526968,3808.5,3806.9,0.55]
["bitfinex","ETHUSD",1733441110415,0.70314742,3808.4,3807.0,0.7508]
["bitfinex","ETHUSD",1733441110652,0.3903,3808.2,3807.1,0.7508]
["bitfinex","ETHUSD",1733441110940,1.48556968,3807.9,3805.6,1.3008]
["bitfinex","ETHUSD",1733441111092,1.09526968,3807.8,3805.9,0.7508]
["bitfinex","ETHUSD",1733441111288,0.31284742,3807.7,3805.9,0.77707175]
["bitfinex","ETHUSD",1733441111491,0.31284742,3807.7,3806.0,0.55]
["bitfinex","ETHUSD",1733441111713,0.3903,3807.9,3806.0,0.55]
["bitfinex","ETHUSD",1733441111714,2.45128896,3807.9,3806.3,0.7508]
["bitfinex","ETHUSD",1733441112047,2.45128896,3807.9,3805.4,0.09999999]
["bitfinex","ETHUSD",1733441112048,1.09526968,3808.5,3806.8,0.55]
["bitfinex","ETHUSD",1733441112191,1.32887968,3808.8,3807.2,0.55]
["bitfinex","ETHUSD",1733441112391,1.32887968,3808.8,3807.4,0.7508]
["bitfinex","ETHUSD",1733441112392,0.15952809,3808.7,3807.4,0.7508]
["bitfinex","ETHUSD",1733441112608,0.02664012,3808.7,3807.4,0.7508]
["bitfinex","ETHUSD",1733441112807,0.23361,3808.8,3807.4,0.7508]
["bitfinex","ETHUSD",1733441113041,1.48556968,3809.1,3807.6,0.7508]
["bitfinex","ETHUSD",1733441113337,1.5122098,3809.4,3807.6,0.7508]
["bitfinex","ETHUSD",1733441113639,1.09526968,3809.3,3807.6,0.7508]
["bitfinex","ETHUSD",1733441113838,0.02664012,3809.2,3807.6,0.7508]
["bitfinex","ETHUSD",1733441114192,0.3903,3809.1,3807.6,0.7508]
["bitfinex","ETHUSD",1733441114394,0.3903,3808.7,3805.9,0.7508]
["bitfinex","ETHUSD",1733441114641,1.1219098,3808.6,3805.9,0.7508]
["bitfinex","ETHUSD",1733441115130,1.1219098,3808.6,3806.0,0.7508]
["bitfinex","ETHUSD",1733441115328,1.09526968,3808.5,3806.0,0.7508]
["bitfinex","ETHUSD",1733441115539,0.02664012,3808.4,3806.0,0.7508]
["bitfinex","ETHUSD",1733441115706,0.1778611,3808.4,3806.0,0.7508]
["bitfinex","ETHUSD",1733441115916,1.27313078,3808.4,3806.0,0.7508]
["bitfinex","ETHUSD",1733441116098,1.09526968,3808.3,3806.0,0.7508]
["bitfinex","ETHUSD",1733441116419,0.02664012,3808.2,3806.0,0.7508]
["bitfinex","ETHUSD",1733441116735,1.24649066,3808.4,3806.0,0.7508]
["bitfinex","ETHUSD",1733441116736,0.15122098,3808.4,3806.0,0.7508]
["bitfinex","ETHUSD",1733441116916,0.02664012,3808.3,3806.0,0.7508]
["bitfinex","ETHUSD",1733441117231,0.02664012,3808.3,3806.2,0.55]
["bitfinex","ETHUSD",1733441117432,0.02664012,3808.3,3806.6,0.55]
["bitfinex","ETHUSD",1733441117633,0.15122098,3808.4,3806.5,0.7552]
["bitfinex","ETHUSD",1733441117839,0.15122098,3808.4,3806.8,0.7552]
["bitfinex","ETHUSD",1733441118039,2.44879,3808.9,3807.1,1.3052]
["bitfinex","ETHUSD",1733441118195,0.31551143,3809.0,3807.3,0.7552]
["bitfinex","ETHUSD",1733441118396,0.31551143,3809.0,3807.6,0.55]
["bitfinex","ETHUSD",1733441118647,0.31551143,3809.0,3807.7,0.7552]
["bitfinex","ETHUSD",1733441118810,0.3903,3809.1,3807.7,0.7552]
["bitfinex","ETHUSD",1733441119337,0.3903,3809.5,3807.9,0.7552]
["bitfinex","ETHUSD",1733441119502,0.02664012,3809.4,3807.9,0.7552]
["bitfinex","ETHUSD",1733441119705,2.83771465,3809.5,3807.9,0.7552]
["bitfinex","ETHUSD",1733441119706,0.3903,3809.5,3807.9,0.7552]
["bitfinex","ETHUSD",1733441119903,0.17519709,3809.4,3807.9,0.7552]
["bitfinex","ETHUSD",1733441120203,0.02664012,3809.4,3807.9,0.7552]
["bitfinex","ETHUSD",1733441121156,1.1219098,3809.4,3807.9,0.7552]
["bitfinex","ETHUSD",1733441121440,0.02664012,3809.4,3807.9,0.7552]
["bitfinex","ETHUSD",1733441121942,1.48556968,3809.5,3807.9,0.7552]
["bitfinex","ETHUSD",1733441122146,0.3903,3809.5,3807.9,0.7552]
["bitfinex","ETHUSD",1733441122457,0.28636878,3809.4,3807.9,0.7552]
["bitfinex","ETHUSD",1733441122748,0.02664012,3809.7,3807.9,0.7552]
["bitfinex","ETHUSD",1733441122749,1.35094531,3809.8,3808.3,1.0167]
["bitfinex","ETHUSD",1733441122919,0.3903,3809.9,3808.3,1.0167]
["bitfinex","ETHUSD",1733441123255,0.02664012,3809.8,3808.3,1.0167]
["bitfinex","ETHUSD",1733441123609,0.02664012,3809.8,3808.5,0.7552]
["bitfinex","ETHUSD",1733441124741,0.02664012,3810.3,3808.5,0.7552]
["bitfinex","ETHUSD",1733441124947,0.27648143,3810.2,3808.8,0.2615]
["bitfinex","ETHUSD",1733441125269,0.27648143,3810.2,3808.9,0.7552]
["bitfinex","ETHUSD",1733441125270,0.02664012,3810.2,3808.9,0.7552]
["bitfinex","ETHUSD",1733441125451,0.3903,3810.7,3808.9,0.7552]
["bitfinex","ETHUSD",1733441126112,0.3903,3811.1,3809.0,0.78145174]
["bitfinex","ETHUSD",1733441126550,0.02664012,3811.6,3809.0,0.78145174]
["bitfinex","ETHUSD",1733441126721,0.66202413,3811.5,3809.0,0.7552]
["bitfinex","ETHUSD",1733441127044,0.63538401,3811.5,3809.1,0.7552]
["bitfinex","ETHUSD",1733441127244,0.66202413,3811.5,3809.1,0.78144836]
["bitfinex","ETHUSD",1733441127448,0.66202413,3811.5,3809.1,0.7552]
["bitfinex","ETHUSD",1733441127654,0.30862241,3811.4,3809.1,0.7552]
["bitfinex","ETHUSD",1733441127870,0.02664012,3811.3,3809.3,0.7552]
["bitfinex","ETHUSD",1733441128007,0.33526253,3811.4,3809.3,0.7552]
["bitfinex","ETHUSD",1733441128842,0.3903,3811.3,3808.6,0.13310485]
["bitfinex","ETHUSD",1733441129157,0.3903,3810.9,3808.9,0.7552]
["bitfinex","ETHUSD",1733441129364,0.3903,3810.3,3807.1,0.12720937]
["bitfinex","ETHUSD",1733441129655,0.57664012,3810.2,3807.2,0.7552]
["bitfinex","ETHUSD",1733441130013,0.3903,3809.9,3807.2,0.7552]
["bitfinex","ETHUSD",1733441130223,0.55,3809.6,3807.2,0.7552]
["bitfinex","ETHUSD",1733441130415,0.3903,3809.7,3807.2,0.7552]
["bitfinex","ETHUSD",1733441130416,0.55,3809.3,3807.2,0.7552]
["bitfinex","ETHUSD",1733441130659,0.02664012,3809.2,3807.2,0.7552]
["bitfinex","ETHUSD",1733441131162,0.02664012,3809.7,3807.3,0.02626346]
["bitfinex","ETHUSD",1733441131316,0.02664012,3809.6,3807.5,0.55]
["bitfinex","ETHUSD",1733441131512,0.02664012,3809.6,3807.6,0.7732]
["bitfinex","ETHUSD",1733441131957,0.02664012,3809.8,3807.9,0.55]
["bitfinex","ETHUSD",1733441132113,0.02664012,3810.3,3808.0,0.7732]
["bitfinex","ETHUSD",1733441132340,0.41694012,3810.4,3808.0,0.79945641]
["bitfinex","ETHUSD",1733441132538,0.02664012,3810.3,3807.9,0.55]
["bitfinex","ETHUSD",1733441132746,0.02664012,3810.3,3808.2,0.7732]
["bitfinex","ETHUSD",1733441133642,0.57664012,3810.3,3808.2,0.7732]
["bitfinex","ETHUSD",1733441134555,0.89763553,3810.2,3808.2,0.7732]
["bitfinex","ETHUSD",1733441134795,0.02664012,3810.1,3808.2,0.7732]
["bitfinex","ETHUSD",1733441135078,0.02664012,3810.0,3808.2,0.7732]
["bitfinex","ETHUSD",1733441136039,0.02664012,3810.2,3808.2,0.7732]
["bitfinex","ETHUSD",1733441136353,0.02664012,3810.2,3808.4,0.09]
["bitfinex","ETHUSD",1733441136684,0.55,3810.0,3808.4,0.09]
["bitfinex","ETHUSD",1733441136979,0.02664012,3809.9,3808.5,0.7732]
["bitfinex","ETHUSD",1733441137589,0.02664012,3809.9,3808.9,0.09]
["bitfinex","ETHUSD",1733441138270,0.3903,3809.8,3808.9,0.09]
["bitfinex","ETHUSD",1733441138586,0.02664012,3809.7,3808.9,0.09]
["bitfinex","ETHUSD",1733441138780,0.57664012,3809.7,3808.9,0.09]
["bitfinex","ETHUSD",1733441139091,0.57664012,3810.1,3808.9,0.09]
["bitfinex","ETHUSD",1733441139260,0.20523237,3810.0,3808.9,0.09]
["bitfinex","ETHUSD",1733441139453,0.02664012,3809.9,3808.9,0.09]
["bitfinex","ETHUSD",1733441140035,0.02664012,3810.2,3809.0,0.7732]
["bitfinex","ETHUSD",1733441140216,0.02664012,3809.9,3809.1,0.06]
["bitfinex","ETHUSD",1733441140386,0.02664012,3810.6,3809.1,0.06]
["bitfinex","ETHUSD",1733441140703,0.02664012,3810.6,3809.2,0.7732]
["bitfinex","ETHUSD",1733441140704,0.02664012,3810.5,3809.2,0.7732]
["bitfinex","ETHUSD",1733441141086,0.02664012,3810.5,3809.2,0.8332]
["bitfinex","ETHUSD",1733441141601,1.11202375,3810.7,3809.2,0.8332]
["bitfinex","ETHUSD",1733441141802,0.89872869,3810.6,3809.2,0.8332]
["bitfinex","ETHUSD",1733441141959,1.47539208,3810.5,3809.2,0.8332]
["bitfinex","ETHUSD",1733441142166,0.55,3810.5,3809.2,0.8332]
["bitfinex","ETHUSD",1733441142767,0.20610607,3810.6,3809.2,0.8332]
["bitfinex","ETHUSD",1733441142990,0.02664012,3810.5,3809.2,0.8332]
["bitfinex","ETHUSD",1733441144593,0.3903,3810.3,3809.2,0.8332]
["bitfinex","ETHUSD",1733441144790,0.21327269,3810.2,3809.2,0.7732]
["bitfinex","ETHUSD",1733441144976,0.02664012,3810.2,3809.2,0.7732]
["bitfinex","ETHUSD",1733441145177,1.66202375,3810.2,3808.8,0.7732]
["bitfinex","ETHUSD",1733441145385,1.66202375,3810.2,3806.8,1.43704778]
["bitfinex","ETHUSD",1733441145386,1.47568363,3809.8,3808.4,0.7732]
["bitfinex","ETHUSD",1733441145560,1.29153493,3809.7,3808.4,0.7732]
["bitfinex","ETHUSD",1733441145788,0.02664012,3809.7,3808.4,0.7732]
["bitfinex","ETHUSD",1733441146160,0.3903,3810.3,3808.4,0.7732]
["bitfinex","ETHUSD",1733441146161,1.63538363,3810.0,3808.4,0.7732]
["bitfinex","ETHUSD",1733441146365,0.92656488,3809.9,3808.6,0.06]
["bitfinex","ETHUSD",1733441146566,0.02664012,3809.8,3808.7,0.7627]
["bitfinex","ETHUSD",1733441147710,0.16620237,3809.8,3808.9,0.18]
["bitfinex","ETHUSD",1733441147879,0.92707247,3809.7,3808.9,0.18]
["bitfinex","ETHUSD",1733441148079,0.02664012,3809.7,3808.9,0.18]
["bitfinex","ETHUSD",1733441148286,1.11202375,3809.7,3808.9,0.18]
["bitfinex","ETHUSD",1733441148485,0.90102641,3809.6,3808.9,0.18]
["bitfinex","ETHUSD",1733441148826,0.02664012,3809.6,3808.9,0.18]
["bitfinex","ETHUSD",1733441148994,2.37672496,3809.5,3808.9,0.18]
["bitfinex","ETHUSD",1733441149174,1.08538363,3809.2,3808.9,0.18]
["bitfinex","ETHUSD",1733441149609,2.25257245,3809.3,3808.9,0.18]
["bitfinex","ETHUSD",1733441149610,1.98642496,3809.1,3808.9,0.18]
["bitfinex","ETHUSD",1733441149906,1.98642496,3809.0,3808.3,0.7627]
["bitfinex","ETHUSD",1733441150093,2.43691475,3809.1,3808.3,0.7627]
["bitfinex","ETHUSD",1733441150294,0.90250516,3809.0,3808.3,0.7627]
["bitfinex","ETHUSD",1733441150509,1.49188265,3809.1,3808.3,0.7627]
["bitfinex","ETHUSD",1733441150671,1.08538363,3809.0,3808.3,0.7627]
["bitfinex","ETHUSD",1733441151149,1.08538363,3808.9,3808.3,0.7627]
["bitfinex","ETHUSD",1733441151405,1.08538363,3808.8,3808.3,0.7627]
["bitfinex","ETHUSD",1733441151979,1.08538363,3809.3,3808.3,0.7627]
["bitfinex","ETHUSD",1733441152174,1.08538363,3809.5,3807.8,0.8129]
["bitfinex","ETHUSD",1733441152817,1.08538363,3809.5,3808.2,0.15]
["bitfinex","ETHUSD",1733441153118,2.44026391,3809.6,3808.3,0.8129]
["bitfinex","ETHUSD",1733441153318,2.44026391,3809.5,3808.3,0.8129]
["bitfinex","ETHUSD",1733441153523,1.08538363,3809.5,3808.3,0.8129]
["bitfinex","ETHUSD",1733441153815,1.08538363,3809.5,3808.2,0.15]
["bitfinex","ETHUSD",1733441153816,1.08538363,3809.6,3808.7,0.15]
["bitfinex","ETHUSD",1733441154121,1.08538363,3809.4,3808.8,0.8129]
["bitfinex","ETHUSD",1733441154280,1.08538363,3809.1,3808.8,0.8129]
["bitfinex","ETHUSD",1733441154482,1.08538363,3809.0,3808.8,0.8129]
["bitfinex","ETHUSD",1733441154719,1.08538363,3809.0,3808.7,0.15]
["bitfinex","ETHUSD",1733441154720,1.08538363,3808.9,3808.7,0.15]
["bitfinex","ETHUSD",1733441154924,1.09356171,3808.8,3808.7,0.15]
["bitfinex","ETHUSD",1733441155126,1.62807544,3808.9,3808.7,0.15]
["bitfinex","ETHUSD",1733441155299,1.09386735,3808.9,3808.8,0.8129]
["bitfinex","ETHUSD",1733441155500,2.17076726,3809.2,3808.8,0.9629]
["bitfinex","ETHUSD",1733441155501,1.09386735,3809.2,3808.8,0.9629]
["bitfinex","ETHUSD",1733441156432,2.45041567,3809.3,3808.8,0.9629]
["bitfinex","ETHUSD",1733441156633,1.09386735,3809.4,3808.8,0.9629]
["bitfinex","ETHUSD",1733441156943,1.09386735,3809.3,3808.8,0.9629]
["bitfinex","ETHUSD",1733441157242,1.09386735,3809.2,3808.8,0.9629]
["bitfinex","ETHUSD",1733441157537,2.45106356,3809.3,3808.8,0.9629]
["bitfinex","ETHUSD",1733441157698,1.09386735,3809.3,3808.8,0.9629]
["bitfinex","ETHUSD",1733441157901,2.45103218,3809.4,3808.8,0.9629]
["bitfinex","ETHUSD",1733441158113,1.09386735,3809.4,3808.8,0.9629]
["bitfinex","ETHUSD",1733441158438,1.62807544,3809.5,3808.8,0.9629]
["bitfinex","ETHUSD",1733441158439,1.09386735,3809.3,3808.8,0.9629]
["bitfinex","ETHUSD",1733441158749,2.45103218,3809.4,3808.8,0.9629]
["bitfinex","ETHUSD",1733441158965,2.17076726,3809.8,3808.8,0.9629]
["bitfinex","ETHUSD",1733441158966,1.09386735,3808.9,3808.8,0.9629]
["bitfinex","ETHUSD",1733441159243,2.98524027,3809.0,3808.8,0.9629]
["bitfinex","ETHUSD",1733441159543,2.45159162,3808.9,3808.8,0.9629]
["bitfinex","ETHUSD",1733441159837,2.98524027,3809.0,3808.8,0.9629]
["bitfinex","ETHUSD",1733441160145,1.09440105,3808.9,3808.8,0.9629]
["bitfinex","ETHUSD",1733441160331,0.7295,3808.9,3808.8,0.15]
["bitfinex","ETHUSD",1733441160535,2.08666483,3808.9,3805.8,1.35722843]
["bitfinex","ETHUSD",1733441160838,1.64202371,3808.1,3805.2,1.33288006]
["bitfinex","ETHUSD",1733441161025,1.09471419,3807.6,3805.3,0.15328801]
["bitfinex","ETHUSD",1733441161218,1.09471419,3807.4,3805.3,0.20982856]
["bitfinex","ETHUSD",1733441161411,1.09471419,3807.3,3805.4,0.2615]
["bitfinex","ETHUSD",1733441161628,1.09471419,3807.3,3805.8,0.04]
["bitfinex","ETHUSD",1733441162055,1.09471419,3807.2,3805.8,0.04]
["bitfinex","ETHUSD",1733441162476,1.64202371,3807.3,3805.8,0.04]
["bitfinex","ETHUSD",1733441162477,1.09471419,3807.3,3805.8,0.04]
["bitfinex","ETHUSD",1733441162687,1.09471419,3807.2,3805.8,0.04]
["bitfinex","ETHUSD",1733441163035,2.69686929,3807.3,3805.8,0.04]
["bitfinex","ETHUSD",1733441163276,1.33912093,3807.2,3806.1,0.8177]
["bitfinex","ETHUSD",1733441163583,1.09471419,3807.3,3806.1,0.8177]
["bitfinex","ETHUSD",1733441163794,1.35671022,3807.3,3806.2,0.8177]
["bitfinex","ETHUSD",1733441164005,1.78741348,3807.3,3806.2,0.8177]
["bitfinex","ETHUSD",1733441164174,1.09471419,3807.0,3806.2,0.8177]
["bitfinex","ETHUSD",1733441164367,1.09471419,3806.9,3806.2,0.8177]
["bitfinex","ETHUSD",1733441164983,1.09471419,3806.8,3806.2,0.8177]
["bitfinex","ETHUSD",1733441165202,1.6117493,3806.8,3806.2,0.8177]
["bitfinex","ETHUSD",1733441165355,2.69515176,3806.9,3805.8,0.04]
["bitfinex","ETHUSD",1733441165557,1.09471419,3806.8,3805.8,0.04]
["bitfinex","ETHUSD",1733441165885,1.09471419,3806.7,3805.8,0.04]
["bitfinex","ETHUSD",1733441166114,1.33859641,3806.7,3805.8,0.04]
["bitfinex","ETHUSD",1733441166389,3.38750724,3806.9,3804.7,0.94524945]
["bitfinex","ETHUSD",1733441166390,1.09471419,3806.5,3804.7,0.94524945]
["bitfinex","ETHUSD",1733441166548,1.09471419,3806.5,3804.7,0.8177]
["bitfinex","ETHUSD",1733441166549,1.09471419,3806.2,3804.7,0.8177]
["bitfinex","ETHUSD",1733441166741,1.09471419,3806.0,3804.7,0.8177]
["bitfinex","ETHUSD",1733441166957,1.09471419,3805.8,3804.7,0.8177]
["bitfinex","ETHUSD",1733441167187,1.82421419,3805.5,3804.7,0.8177]
["bitfinex","ETHUSD",1733441167354,0.7295,3805.5,3804.7,0.8177]
["bitfinex","ETHUSD",1733441167562,0.91192142,3805.5,3803.9,0.8177]
["bitfinex","ETHUSD",1733441167762,2.00663561,3805.5,3803.9,0.8177]
["bitfinex","ETHUSD",1733441167980,1.09471419,3805.4,3803.9,0.8177]
["bitfinex","ETHUSD",1733441168143,3.60305508,3805.5,3803.9,0.8177]
["bitfinex","ETHUSD",1733441168348,1.09471419,3805.7,3803.9,0.8177]
["bitfinex","ETHUSD",1733441168589,1.64202371,3805.9,3803.9,0.8177]
["bitfinex","ETHUSD",1733441168590,0.24298541,3805.8,3803.9,0.8177]
["bitfinex","ETHUSD",1733441168755,0.24298541,3805.8,3804.0,0.55]
["bitfinex","ETHUSD",1733441169078,0.24298541,3806.0,3804.4,0.55]
["bitfinex","ETHUSD",1733441169286,1.09471419,3806.6,3804.8,0.55]
["bitfinex","ETHUSD",1733441169494,1.09471419,3807.1,3805.2,0.55]
["bitfinex","ETHUSD",1733441169698,2.44499578,3807.4,3805.4,0.55]
["bitfinex","ETHUSD",1733441169839,1.09471419,3807.9,3805.8,0.55]
["bitfinex","ETHUSD",1733441170046,0.7295,3808.9,3806.3,0.7957]
["bitfinex","ETHUSD",1733441170280,0.7295,3810.4,3806.6,0.7957]
["bitfinex","ETHUSD",1733441170485,0.7295,3810.4,3806.5,0.55]
["bitfinex","ETHUSD",1733441170486,1.08818125,3808.6,3806.9,0.55]
["bitfinex","ETHUSD",1733441170654,2.72045313,3809.1,3806.9,0.55]
["bitfinex","ETHUSD",1733441170655,1.08818125,3809.1,3807.0,0.7957]
["bitfinex","ETHUSD",1733441170856,2.43754585,3809.2,3807.0,0.7957]
["bitfinex","ETHUSD",1733441171191,0.24260639,3809.1,3807.0,0.7957]
["bitfinex","ETHUSD",1733441171373,2.67999281,3809.4,3807.0,0.7957]
["bitfinex","ETHUSD",1733441171544,2.67999281,3809.3,3807.2,0.7957]
["bitfinex","ETHUSD",1733441171746,0.24260639,3809.2,3807.2,0.7957]
["bitfinex","ETHUSD",1733441171982,0.55,3809.1,3807.2,0.7957]
["bitfinex","ETHUSD",1733441172166,0.7295,3808.8,3807.2,0.7957]
["bitfinex","ETHUSD",1733441172371,0.55,3808.7,3807.2,0.7957]
["bitfinex","ETHUSD",1733441172577,0.23676813,3808.6,3805.7,1.36628662]
["bitfinex","ETHUSD",1733441172755,0.23676813,3808.6,3806.0,2.09710161]
["bitfinex","ETHUSD",1733441173098,1.08818125,3808.9,3806.1,0.7957]
["bitfinex","ETHUSD",1733441173257,0.73866453,3808.9,3806.1,0.7957]
["bitfinex","ETHUSD",1733441173600,1.59272784,3809.0,3806.2,0.55]
["bitfinex","ETHUSD",1733441173807,0.2427464,3809.2,3806.3,0.7957]
["bitfinex","ETHUSD",1733441173982,0.7295,3808.9,3806.5,0.7957]
["bitfinex","ETHUSD",1733441174179,0.55,3808.8,3806.5,0.7957]
["bitfinex","ETHUSD",1733441175216,2.32222784,3808.9,3806.6,0.82196955]
["bitfinex","ETHUSD",1733441175357,0.9722464,3808.9,3806.6,0.7957]
["bitfinex","ETHUSD",1733441175806,0.62903068,3809.1,3806.8,0.7957]
["bitfinex","ETHUSD",1733441175989,0.2427464,3809.2,3807.3,0.55]
["bitfinex","ETHUSD",1733441176300,0.2427464,3809.5,3807.6,0.55]
["bitfinex","ETHUSD",1733441176462,2.4191089,3810.0,3807.7,0.7867]
["bitfinex","ETHUSD",1733441176802,0.38861164,3810.1,3807.7,0.7867]
["bitfinex","ETHUSD",1733441176803,1.59317879,3809.9,3807.7,0.7867]
["bitfinex","ETHUSD",1733441177004,0.38391627,3810.0,3807.9,0.7867]
["bitfinex","ETHUSD",1733441177961,1.59319812,3810.2,3808.1,0.7867]
["bitfinex","ETHUSD",1733441178164,1.59319812,3810.3,3808.3,0.7867]
["bitfinex","ETHUSD",1733441178397,0.24289647,3810.6,3808.3,0.7867]
["bitfinex","ETHUSD",1733441178607,2.1763625,3810.6,3808.3,0.7867]
["bitfinex","ETHUSD",1733441178773,0.7295,3809.3,3807.5,0.7867]
["bitfinex","ETHUSD",1733441178973,3.1058625,3809.2,3807.5,0.7867]
["bitfinex","ETHUSD",1733441179183,3.1058625,3809.2,3804.8,1.32928854]
["bitfinex","ETHUSD",1733441179184,0.7295,3808.7,3805.7,0.7867]
["bitfinex","ETHUSD",1733441179404,2.7263625,3808.6,3805.7,0.7867]
["bitfinex","ETHUSD",1733441179706,0.7295,3808.7,3805.7,0.7867]
["bitfinex","ETHUSD",1733441179707,0.55,3808.4,3805.7,0.7867]
["bitfinex","ETHUSD",1733441179904,2.7263625,3808.4,3805.9,0.7867]
["bitfinex","ETHUSD",1733441180205,0.55,3808.2,3805.9,0.7867]
["bitfinex","ETHUSD",1733441180504,0.79289647,3808.2,3806.0,0.7867]
["bitfinex","ETHUSD",1733441180861,0.79289647,3808.3,3806.0,0.7867]
["bitfinex","ETHUSD",1733441181102,0.55,3808.1,3806.0,0.7867]
["bitfinex","ETHUSD",1733441181511,0.79304138,3808.1,3806.0,0.7867]
["bitfinex","ETHUSD",1733441181691,2.14334303,3808.1,3806.0,0.7867]
["bitfinex","ETHUSD",1733441182208,1.87674054,3808.1,3806.0,0.7867]
["bitfinex","ETHUSD",1733441182408,0.24304138,3808.2,3806.0,0.7867]
["bitfinex","ETHUSD",1733441182912,3.43539733,3808.6,3806.1,0.7867]
["bitfinex","ETHUSD",1733441183080,1.85083593,3808.5,3806.3,0.7867]
["bitfinex","ETHUSD",1733441183284,1.34601584,3808.5,3806.3,0.7867]
["bitfinex","ETHUSD",1733441183619,1.58905722,3808.5,3806.3,0.7867]
["bitfinex","ETHUSD",1733441183771,1.34601584,3808.5,3806.3,0.7867]
["bitfinex","ETHUSD",1733441183972,1.34601584,3808.5,3806.2,0.55]
["bitfinex","ETHUSD",1733441183973,1.54380636,3808.4,3806.5,0.7867]
["bitfinex","ETHUSD",1733441184212,2.08472071,3808.6,3806.5,0.7867]
["bitfinex","ETHUSD",1733441184213,1.29687808,3808.6,3806.5,0.7867]
["bitfinex","ETHUSD",1733441184394,1.08889791,3808.5,3806.5,0.7867]
["bitfinex","ETHUSD",1733441184921,1.53999452,3808.6,3806.5,0.7867]
["bitfinex","ETHUSD",1733441185070,1.08889791,3808.5,3806.5,0.7867]
["bitfinex","ETHUSD",1733441185469,1.33201435,3808.5,3806.5,0.7867]
["bitfinex","ETHUSD",1733441185708,1.08889791,3808.5,3806.5,0.7867]
["bitfinex","ETHUSD",1733441185877,1.65318357,3808.5,3806.5,0.7867]
["bitfinex","ETHUSD",1733441186517,0.5624516,3808.5,3806.5,0.7867]
["bitfinex","ETHUSD",1733441186727,0.24311644,3808.7,3806.8,0.55]
["bitfinex","ETHUSD",1733441186932,0.24318755,3809.0,3807.1,0.7867]
["bitfinex","ETHUSD",1733441187071,0.24318755,3809.0,3807.3,0.7867]
["bitfinex","ETHUSD",1733441187521,1.80263239,3809.4,3807.5,0.7867]
["bitfinex","ETHUSD",1733441187722,1.33208546,3809.4,3807.6,0.55]
["bitfinex","ETHUSD",1733441187921,0.24323282,3809.5,3807.7,0.7867]
["bitfinex","ETHUSD",1733441188072,1.08889791,3809.7,3807.7,0.7867]
["bitfinex","ETHUSD",1733441188273,1.33213073,3809.8,3807.7,0.7867]
["bitfinex","ETHUSD",1733441188471,1.88526722,3809.8,3807.8,0.92037]
["bitfinex","ETHUSD",1733441188668,1.08889791,3809.8,3807.9,0.55]
["bitfinex","ETHUSD",1733441188910,1.33213073,3809.9,3808.0,0.7867]
["bitfinex","ETHUSD",1733441189313,1.59379035,3810.0,3808.0,0.7867]
["bitfinex","ETHUSD",1733441189612,1.59379035,3810.0,3807.9,0.55]
["bitfinex","ETHUSD",1733441189613,0.71378881,3810.0,3808.2,0.7867]
["bitfinex","ETHUSD",1733441189818,1.08889791,3810.1,3808.2,0.7867]
["bitfinex","ETHUSD",1733441190115,0.24323282,3810.2,3808.1,0.13367]
["bitfinex","ETHUSD",1733441190116,0.24323282,3810.2,3808.3,0.7867]
["bitfinex","ETHUSD",1733441190308,1.33213073,3810.5,3808.3,0.7867]
["bitfinex","ETHUSD",1733441190515,2.68293509,3810.6,3808.3,0.7867]
["bitfinex","ETHUSD",1733441190813,1.08889791,3810.3,3808.3,0.7867]
["bitfinex","ETHUSD",1733441191018,0.43166343,3810.2,3808.3,0.7867]
["bitfinex","ETHUSD",1733441191652,1.52056134,3810.2,3808.3,0.7867]
["bitfinex","ETHUSD",1733441191852,0.43166343,3810.2,3808.3,0.7867]
["bitfinex","ETHUSD",1733441192434,1.33197868,3810.3,3808.3,0.7867]
["bitfinex","ETHUSD",1733441192726,0.24308077,3810.3,3808.3,0.7867]
["bitfinex","ETHUSD",1733441192932,1.33183002,3810.6,3808.3,0.7867]
["bitfinex","ETHUSD",1733441193173,1.08889791,3810.5,3808.3,0.7867]
["bitfinex","ETHUSD",1733441193457,1.08889791,3810.2,3808.3,0.7867]
["bitfinex","ETHUSD",1733441193825,1.33183002,3810.3,3808.3,0.7867]
["bitfinex","ETHUSD",1733441194029,2.68236264,3810.4,3808.3,0.7867]
["bitfinex","ETHUSD",1733441194270,1.33183002,3810.4,3808.3,0.7867]
["bitfinex","ETHUSD",1733441194429,0.93104368,3810.4,3808.3,0.7867]
["bitfinex","ETHUSD",1733441194629,0.68811157,3810.4,3808.3,0.7867]
["bitfinex","ETHUSD",1733441194975,0.24293211,3810.5,3808.3,0.7867]
["bitfinex","ETHUSD",1733441195130,0.24293211,3810.6,3808.3,0.7867]
["bitfinex","ETHUSD",1733441195478,0.24293211,3810.6,3808.1,0.13367]
["bitfinex","ETHUSD",1733441195479,0.24274665,3810.6,3808.7,0.7802]
["bitfinex","ETHUSD",1733441195765,1.08889791,3810.6,3808.7,0.7802]
["bitfinex","ETHUSD",1733441195942,1.63369916,3810.8,3808.9,0.7802]
["bitfinex","ETHUSD",1733441195943,1.33164456,3810.7,3808.9,0.7802]
["bitfinex","ETHUSD",1733441196387,1.08889791,3810.5,3808.9,0.7802]
["bitfinex","ETHUSD",1733441196673,1.08889791,3810.4,3808.9,0.7802]
["bitfinex","ETHUSD",1733441196872,0.24274665,3810.5,3808.9,0.7802]
["bitfinex","ETHUSD",1733441196873,1.59281298,3810.5,3808.9,0.7802]
["bitfinex","ETHUSD",1733441197073,0.43154101,3810.4,3808.9,0.7802]
["bitfinex","ETHUSD",1733441197274,1.08889791,3810.5,3808.9,0.7802]
["bitfinex","ETHUSD",1733441197680,1.08889791,3810.4,3808.9,0.7802]
["bitfinex","ETHUSD",1733441198141,1.08889791,3810.5,3808.9,0.7802]
["bitfinex","ETHUSD",1733441198577,1.08889791,3810.4,3808.9,0.7802]
["bitfinex","ETHUSD",1733441198739,0.27225971,3810.3,3808.9,0.7802]
["bitfinex","ETHUSD",1733441199144,1.08889791,3810.4,3808.9,0.7802]
["bitfinex","ETHUSD",1733441199653,1.2795,3810.4,3808.9,0.7802]
["bitfinex","ETHUSD",1733441199853,0.55,3809.8,3808.9,0.7802]
["bitfinex","ETHUSD",1733441200107,1.63889791,3809.8,3808.9,0.7802]
["bitfinex","ETHUSD",1733441200274,1.08889791,3809.7,3808.9,0.7802]
["bitfinex","ETHUSD",1733441200584,0.90159182,3809.6,3808.9,0.7802]
["bitfinex","ETHUSD",1733441200742,0.35159182,3809.6,3808.9,0.7802]
["bitfinex","ETHUSD",1733441201144,2.68233593,3809.8,3808.9,0.7802]
["bitfinex","ETHUSD",1733441201440,0.24332114,3809.7,3808.9,0.7802]
["bitfinex","ETHUSD",1733441201640,1.08889791,3809.9,3808.9,0.7802]
["bitfinex","ETHUSD",1733441201875,2.68222721,3810.1,3808.9,0.7802]
["bitfinex","ETHUSD",1733441202078,0.71384516,3810.0,3808.9,0.7802]
["bitfinex","ETHUSD",1733441202400,1.55942193,3810.0,3808.9,0.7802]
["bitfinex","ETHUSD",1733441203184,0.47052402,3810.0,3808.9,0.7802]
["bitfinex","ETHUSD",1733441203382,1.08889791,3810.0,3808.9,0.7802]
["bitfinex","ETHUSD",1733441203905,1.63889791,3809.9,3808.9,0.7802]
["bitfinex","ETHUSD",1733441204210,1.08889791,3809.7,3808.9,0.7802]
["bitfinex","ETHUSD",1733441204993,1.33221905,3809.8,3808.9,0.7802]
["bitfinex","ETHUSD",1733441205192,1.08889791,3809.8,3808.9,0.7802]
["bitfinex","ETHUSD",1733441205396,1.3502609,3809.8,3808.9,0.7802]
["bitfinex","ETHUSD",1733441205717,0.24332114,3809.8,3808.9,0.7802]
["bitfinex","ETHUSD",1733441205872,3.37327388,3810.0,3808.9,0.7802]
["bitfinex","ETHUSD",1733441205873,0.24332114,3809.9,3808.9,0.7802]
["bitfinex","ETHUSD",1733441206271,3.2272812,3810.1,3808.9,0.7802]
["bitfinex","ETHUSD",1733441206502,1.59358204,3810.0,3808.9,0.7802]
["bitfinex","ETHUSD",1733441206668,0.3616595,3809.9,3808.9,0.7802]
["bitfinex","ETHUSD",1733441206879,1.80001088,3810.6,3808.9,0.7802]
["bitfinex","ETHUSD",1733441206880,1.59358204,3810.0,3808.9,0.7802]
["bitfinex","ETHUSD",1733441207081,0.24332114,3810.1,3808.9,0.7802]
["bitfinex","ETHUSD",1733441207620,1.63369916,3810.1,3808.9,0.7802]
["bitfinex","ETHUSD",1733441207811,2.33097647,3810.0,3808.9,0.7802]
["bitfinex","ETHUSD",1733441207969,2.18369916,3809.8,3808.5,0.7705]
["bitfinex","ETHUSD",1733441208172,1.8770203,3809.7,3808.5,0.7705]
["bitfinex","ETHUSD",1733441208809,0.7295,3809.6,3808.5,0.7705]
["bitfinex","ETHUSD",1733441209014,0.7295,3809.6,3806.5,0.2880607]
["bitfinex","ETHUSD",1733441209015,2.18369916,3809.5,3806.6,0.7705]
["bitfinex","ETHUSD",1733441209323,2.36319916,3809.2,3806.6,0.7705]
["bitfinex","ETHUSD",1733441209471,1.63369916,3808.7,3806.6,0.7705]
["bitfinex","ETHUSD",1733441209671,2.18369916,3808.4,3806.6,0.7705]
["bitfinex","ETHUSD",1733441209997,0.55,3808.2,3806.6,0.7705]
["bitfinex","ETHUSD",1733441210199,0.24270203,3808.1,3806.6,0.7705]
["bitfinex","ETHUSD",1733441211076,0.48602317,3808.1,3806.6,0.7705]
["bitfinex","ETHUSD",1733441211595,1.83703041,3808.1,3806.6,0.7705]
["bitfinex","ETHUSD",1733441211791,0.24332114,3808.0,3806.6,0.7705]
["bitfinex","ETHUSD",1733441211998,0.24332114,3807.9,3806.6,0.7705]
["bitfinex","ETHUSD",1733441212425,0.93931382,3808.2,3806.6,0.7705]
["bitfinex","ETHUSD",1733441212426,0.24332114,3807.8,3806.6,0.7705]
["bitfinex","ETHUSD",1733441212640,1.63523922,3808.0,3806.6,0.7705]
["bitfinex","ETHUSD",1733441212829,0.24332114,3807.7,3806.6,0.7705]
["bitfinex","ETHUSD",1733441213000,2.33944829,3807.9,3806.6,0.7705]
["bitfinex","ETHUSD",1733441213207,0.24332114,3807.8,3806.6,0.7705]
["bitfinex","ETHUSD",1733441213406,2.60806036,3807.7,3806.6,0.7705]
["bitfinex","ETHUSD",1733441213611,1.63523922,3807.5,3806.6,0.7705]
["bitfinex","ETHUSD",1733441213997,0.24388486,3807.4,3806.6,0.7705]
["bitfinex","ETHUSD",1733441214429,1.63523922,3807.4,3806.6,0.7705]
["bitfinex","ETHUSD",1733441214593,1.63523922,3807.2,3806.6,0.7705]
["bitfinex","ETHUSD",1733441215043,0.24388486,3807.3,3806.6,0.7705]
["bitfinex","ETHUSD",1733441215405,1.0915143,3807.2,3806.6,0.7705]
["bitfinex","ETHUSD",1733441216440,0.24388486,3807.2,3806.6,0.7705]
["bitfinex","ETHUSD",1733441216647,1.36046334,3807.2,3806.6,0.7705]
["bitfinex","ETHUSD",1733441216850,1.6043482,3807.2,3806.6,0.7705]
["bitfinex","ETHUSD",1733441217146,1.0915143,3807.0,3806.6,0.7705]
["bitfinex","ETHUSD",1733441217304,1.33539916,3807.1,3806.6,0.7705]
["bitfinex","ETHUSD",1733441217504,1.0915143,3807.0,3806.6,0.7705]
["bitfinex","ETHUSD",1733441218107,1.33539916,3807.0,3806.6,0.7705]
["bitfinex","ETHUSD",1733441218312,1.91641138,3807.0,3806.6,0.7705]
["bitfinex","ETHUSD",1733441218607,1.0915143,3806.9,3804.9,0.7904]
["bitfinex","ETHUSD",1733441218809,1.0915143,3806.7,3804.9,0.7904]
["bitfinex","ETHUSD",1733441219054,1.0915143,3806.6,3804.9,0.7904]
["bitfinex","ETHUSD",1733441219256,1.0915143,3806.4,3804.9,0.7904]
["bitfinex","ETHUSD",1733441219793,0.24388486,3806.4,3804.9,0.7904]
["bitfinex","ETHUSD",1733441220165,1.632463,3806.5,3804.9,0.7904]
["bitfinex","ETHUSD",1733441220363,1.38857814,3806.5,3804.9,0.7904]
["bitfinex","ETHUSD",1733441220591,0.53501691,3806.4,3804.9,0.7904]
["bitfinex","ETHUSD",1733441220760,0.77890177,3806.4,3804.9,0.7904]
["bitfinex","ETHUSD",1733441221099,0.53501691,3806.4,3804.9,0.7904]
["bitfinex","ETHUSD",1733441221256,0.24388486,3806.5,3804.9,0.7904]
["bitfinex","ETHUSD",1733441221451,1.33539916,3806.7,3804.9,0.7904]
["bitfinex","ETHUSD",1733441221698,1.33539916,3806.8,3805.2,0.55]
["bitfinex","ETHUSD",1733441221993,1.0915143,3807.4,3805.6,0.2618]
["bitfinex","ETHUSD",1733441222150,1.0915143,3807.9,3805.9,0.7904]
["bitfinex","ETHUSD",1733441222350,1.33443787,3808.1,3805.9,0.7904]
["bitfinex","ETHUSD",1733441222595,0.51605627,3808.1,3806.4,0.7904]
["bitfinex","ETHUSD",1733441222993,1.0915143,3808.1,3806.4,0.7904]
["bitfinex","ETHUSD",1733441223197,1.0915143,3807.9,3806.4,0.7904]
["bitfinex","ETHUSD",1733441223919,1.0915143,3807.7,3806.1,0.7784]
["bitfinex","ETHUSD",1733441224404,2.06393787,3807.8,3806.1,0.7784]
["bitfinex","ETHUSD",1733441224613,0.40878548,3807.7,3806.1,0.7784]
["bitfinex","ETHUSD",1733441224781,1.50029978,3807.7,3806.1,0.7784]
["bitfinex","ETHUSD",1733441225104,0.55,3807.6,3806.1,0.7784]
["bitfinex","ETHUSD",1733441225499,1.6415143,3807.6,3806.1,0.7784]
["bitfinex","ETHUSD",1733441225703,2.18031896,3808.0,3806.1,0.7784]
["bitfinex","ETHUSD",1733441225704,1.0915143,3807.9,3806.1,0.7784]
["bitfinex","ETHUSD",1733441225889,1.0915143,3808.1,3806.1,0.7784]
["bitfinex","ETHUSD",1733441226096,0.7295,3807.5,3806.1,0.7784]
["bitfinex","ETHUSD",1733441226486,1.0915143,3807.4,3806.1,0.7784]
["bitfinex","ETHUSD",1733441226690,1.0915143,3807.3,3806.1,0.7784]
["bitfinex","ETHUSD",1733441226926,1.0915143,3806.9,3806.1,0.7784]
["bitfinex","ETHUSD",1733441227094,0.55,3806.6,3804.0,0.7784]
["bitfinex","ETHUSD",1733441227280,0.55,3806.4,3804.0,0.7784]
["bitfinex","ETHUSD",1733441228931,0.55,3806.2,3804.0,0.7784]
["bitfinex","ETHUSD",1733441229277,1.6415143,3806.2,3804.0,0.7784]
["bitfinex","ETHUSD",1733441229483,0.55,3806.0,3804.0,0.7784]
["bitfinex","ETHUSD",1733441229790,0.55,3805.8,3804.0,0.7784]
["bitfinex","ETHUSD",1733441229991,1.0915143,3805.6,3804.0,0.7784]
["bitfinex","ETHUSD",1733441230232,0.55,3805.3,3802.5,0.8209]
["bitfinex","ETHUSD",1733441230432,0.55,3805.1,3802.5,0.8209]
["bitfinex","ETHUSD",1733441230819,1.6415143,3805.1,3802.5,0.8209]
["bitfinex","ETHUSD",1733441231057,0.75,3804.9,3802.5,0.8209]
["bitfinex","ETHUSD",1733441231199,0.55,3804.6,3802.5,0.8209]
["bitfinex","ETHUSD",1733441231398,0.55,3804.3,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441231851,1.6415143,3804.3,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441232169,1.6415143,3804.1,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441232438,1.6415143,3803.9,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441232644,0.3719805,3804.0,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441232645,0.55,3803.7,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441232798,0.55,3803.7,3802.5,0.8209]
["bitfinex","ETHUSD",1733441232997,0.55,3803.9,3802.5,0.8209]
["bitfinex","ETHUSD",1733441233230,0.61503193,3804.0,3802.5,0.8209]
["bitfinex","ETHUSD",1733441233231,0.55,3803.7,3802.5,0.8209]
["bitfinex","ETHUSD",1733441233810,0.55,3803.7,3802.5,0.81113883]
["bitfinex","ETHUSD",1733441234605,0.55,3803.9,3802.5,0.81113883]
["bitfinex","ETHUSD",1733441234802,0.55,3804.2,3802.5,0.81113883]
["bitfinex","ETHUSD",1733441235814,0.4819805,3805.0,3802.5,0.81113883]
["bitfinex","ETHUSD",1733441235815,0.7295,3804.9,3802.5,0.81113883]
["bitfinex","ETHUSD",1733441236109,0.9716521,3805.4,3802.5,0.81113883]
["bitfinex","ETHUSD",1733441236499,0.7295,3805.4,3802.5,0.81113883]
["bitfinex","ETHUSD",1733441236926,0.7295,3805.9,3802.5,0.8209]
["bitfinex","ETHUSD",1733441237112,0.9716521,3806.3,3802.5,0.8209]
["bitfinex","ETHUSD",1733441237322,0.40812521,3806.2,3802.6,0.84719178]
["bitfinex","ETHUSD",1733441237523,0.40812521,3806.2,3802.6,0.8209]
["bitfinex","ETHUSD",1733441237752,0.40812521,3806.2,3802.8,0.8209]
["bitfinex","ETHUSD",1733441237953,0.40812521,3806.2,3802.9,1.04719049]
["bitfinex","ETHUSD",1733441238127,0.7295,3806.9,3803.1,0.8209]
["bitfinex","ETHUSD",1733441238804,1.049859,3807.2,3803.5,0.8209]
["bitfinex","ETHUSD",1733441239077,0.7295,3807.4,3803.5,0.8209]
["bitfinex","ETHUSD",1733441239229,0.7295,3807.4,3803.7,0.8209]
["bitfinex","ETHUSD",1733441239433,0.15504,3807.3,3803.7,0.8209]
["bitfinex","ETHUSD",1733441239658,0.7295,3807.4,3803.7,0.8209]
["bitfinex","ETHUSD",1733441239972,0.9295,3807.4,3803.7,0.8209]
["bitfinex","ETHUSD",1733441240272,3.1024,3807.3,3803.7,0.8209]
["bitfinex","ETHUSD",1733441240438,3.1024,3807.3,3803.8,0.02628796]
["bitfinex","ETHUSD",1733441240774,0.5523921,3807.2,3803.9,0.8209]
["bitfinex","ETHUSD",1733441241470,0.2421521,3807.2,3804.4,0.8209]
["bitfinex","ETHUSD",1733441241641,1.5504,3808.5,3804.6,0.8209]
["bitfinex","ETHUSD",1733441241840,0.7295,3808.5,3804.6,0.8209]
["bitfinex","ETHUSD",1733441242048,0.7295,3808.5,3804.5,0.09999999]
["bitfinex","ETHUSD",1733441242049,0.7295,3808.5,3804.9,0.8209]
["bitfinex","ETHUSD",1733441242250,0.7295,3808.5,3805.1,0.8209]
["bitfinex","ETHUSD",1733441242456,0.7295,3808.5,3805.3,0.8209]
["bitfinex","ETHUSD",1733441243966,0.7295,3809.0,3805.3,0.8209]
["bitfinex","ETHUSD",1733441244533,0.7295,3809.0,3805.3,0.94885379]
["bitfinex","ETHUSD",1733441245055,0.55,3808.9,3805.3,0.94885379]
["bitfinex","ETHUSD",1733441245569,0.55,3808.9,3805.4,0.8209]
["bitfinex","ETHUSD",1733441246446,0.55,3808.7,3805.4,0.8209]
["bitfinex","ETHUSD",1733441247731,2.8649,3808.7,3805.4,0.8209]
["bitfinex","ETHUSD",1733441247937,0.24255074,3808.6,3805.4,0.8209]
["bitfinex","ETHUSD",1733441248161,0.55,3808.5,3805.4,0.8209]
["bitfinex","ETHUSD",1733441250045,0.55,3808.5,3805.2,0.2]
["bitfinex","ETHUSD",1733441250260,0.24255074,3808.6,3805.8,0.8161]
["bitfinex","ETHUSD",1733441250459,0.24255074,3808.9,3806.1,0.8161]
["bitfinex","ETHUSD",1733441250757,1.81365181,3809.6,3806.3,0.8161]
["bitfinex","ETHUSD",1733441250758,0.24255074,3809.6,3806.3,0.8161]
["bitfinex","ETHUSD",1733441250982,0.7295,3810.0,3806.5,0.8161]
["bitfinex","ETHUSD",1733441251190,0.7295,3810.0,3806.2,0.29999999]
["bitfinex","ETHUSD",1733441251191,0.7295,3810.0,3806.7,0.8161]
["bitfinex","ETHUSD",1733441251395,0.7295,3810.0,3806.8,0.84236272]
["bitfinex","ETHUSD",1733441251580,1.08415181,3810.1,3807.0,0.2]
["bitfinex","ETHUSD",1733441251883,1.08415181,3810.1,3807.1,0.78005727]
["bitfinex","ETHUSD",1733441252088,0.24217171,3810.2,3807.1,0.78005727]
["bitfinex","ETHUSD",1733441252274,0.24217171,3810.4,3807.1,0.78005727]
["bitfinex","ETHUSD",1733441252478,0.7295,3810.6,3807.1,0.78005727]
["bitfinex","ETHUSD",1733441252690,0.7295,3810.6,3807.3,0.7538]
["bitfinex","ETHUSD",1733441252861,0.20558235,3810.5,3807.5,0.7538]
["bitfinex","ETHUSD",1733441253066,1.32632352,3810.9,3807.5,0.7538]
["bitfinex","ETHUSD",1733441253269,1.08415181,3810.9,3807.5,0.7538]
["bitfinex","ETHUSD",1733441253484,0.7295,3810.7,3807.5,0.7538]
["bitfinex","ETHUSD",1733441253661,1.08415181,3810.4,3807.5,0.7538]
["bitfinex","ETHUSD",1733441253854,0.27103795,3810.3,3807.5,0.7538]
["bitfinex","ETHUSD",1733441254191,0.55,3810.2,3807.5,0.7538]
["bitfinex","ETHUSD",1733441254756,0.55,3810.0,3807.5,0.7538]
["bitfinex","ETHUSD",1733441255052,0.55,3809.8,3807.5,0.7538]
["bitfinex","ETHUSD",1733441255453,0.55,3809.6,3807.5,0.7538]
["bitfinex","ETHUSD",1733441255703,0.55,3809.4,3807.5,0.7538]
["bitfinex","ETHUSD",1733441255856,0.55,3809.0,3807.1,0.7538]
["bitfinex","ETHUSD",1733441256379,1.63415181,3808.8,3807.1,0.7538]
["bitfinex","ETHUSD",1733441256609,1.63415181,3808.8,3804.3,0.2]
["bitfinex","ETHUSD",1733441256610,1.08415181,3808.6,3805.5,0.7538]
["bitfinex","ETHUSD",1733441256754,2.03313976,3808.5,3805.5,0.7538]
["bitfinex","ETHUSD",1733441256959,0.55,3808.1,3805.5,0.7538]
["bitfinex","ETHUSD",1733441257357,1.08415181,3808.3,3805.6,0.2618]
["bitfinex","ETHUSD",1733441257358,0.55,3808.3,3805.6,0.2618]
["bitfinex","ETHUSD",1733441257600,0.39898795,3808.5,3805.0,0.2]
["bitfinex","ETHUSD",1733441257601,0.55,3808.4,3806.0,0.7538]
["bitfinex","ETHUSD",1733441257965,0.55,3808.6,3806.0,0.7538]
["bitfinex","ETHUSD",1733441258162,0.55,3808.4,3806.0,0.7538]
["bitfinex","ETHUSD",1733441259578,0.55,3808.5,3806.0,0.7538]
["bitfinex","ETHUSD",1733441259777,1.63415181,3808.5,3806.0,0.7538]
["bitfinex","ETHUSD",1733441259956,0.79170373,3808.5,3806.0,0.7538]
["bitfinex","ETHUSD",1733441260569,1.87585554,3808.5,3806.0,0.7538]
["bitfinex","ETHUSD",1733441260807,0.55,3808.3,3806.0,0.7538]
["bitfinex","ETHUSD",1733441261369,0.7295,3806.5,3804.0,0.7538]
["bitfinex","ETHUSD",1733441261569,0.55,3805.5,3802.5,0.7538]
["bitfinex","ETHUSD",1733441261814,0.55,3805.3,3802.5,0.7538]
["bitfinex","ETHUSD",1733441262133,0.55,3805.1,3802.5,0.7538]
["bitfinex","ETHUSD",1733441263172,0.55,3805.2,3802.5,0.7538]
["bitfinex","ETHUSD",1733441263376,1.14151608,3805.6,3802.5,0.7538]
["bitfinex","ETHUSD",1733441263377,0.55,3805.3,3802.5,0.7538]
["bitfinex","ETHUSD",1733441263689,0.55,3805.6,3802.5,0.7538]
["bitfinex","ETHUSD",1733441264123,0.95387091,3805.5,3802.5,0.7538]
["bitfinex","ETHUSD",1733441264303,0.55,3805.1,3802.5,0.7538]
["bitfinex","ETHUSD",1733441264503,0.55,3804.9,3802.5,0.7538]
["bitfinex","ETHUSD",1733441265071,0.55,3805.1,3802.5,0.78009703]
["bitfinex","ETHUSD",1733441265275,0.55,3805.4,3802.5,0.7538]
["bitfinex","ETHUSD",1733441265808,2.48002772,3806.5,3803.2,0.7538]
["bitfinex","ETHUSD",1733441265809,0.40464842,3805.8,3803.2,0.7538]
["bitfinex","ETHUSD",1733441266021,0.86948155,3806.4,3803.2,0.78008418]
["bitfinex","ETHUSD",1733441266219,1.08415181,3807.0,3803.2,0.78008418]
["bitfinex","ETHUSD",1733441266220,0.40464842,3806.3,3803.2,0.78008418]
["bitfinex","ETHUSD",1733441266875,0.40464842,3806.4,3803.2,0.7538]
["bitfinex","ETHUSD",1733441267076,0.40464842,3806.5,3803.2,0.78008413]
["bitfinex","ETHUSD",1733441267287,0.55,3806.3,3803.2,0.78008413]
["bitfinex","ETHUSD",1733441267512,0.40464842,3806.4,3803.2,0.78008413]
["bitfinex","ETHUSD",1733441267697,0.64743747,3806.6,3803.6,0.7908]
["bitfinex","ETHUSD",1733441268022,1.62622772,3807.5,3804.1,0.2]
["bitfinex","ETHUSD",1733441268023,0.40464842,3806.9,3804.1,0.2]
["bitfinex","ETHUSD",1733441268175,0.40464842,3807.2,3804.2,0.81707667]
["bitfinex","ETHUSD",1733441268381,0.64743747,3807.2,3804.2,0.81707667]
["bitfinex","ETHUSD",1733441268577,0.40464842,3807.0,3804.2,0.7908]
["bitfinex","ETHUSD",1733441268812,0.24278905,3807.1,3804.2,0.7908]
["bitfinex","ETHUSD",1733441268813,0.64743747,3806.9,3804.2,0.7908]
["bitfinex","ETHUSD",1733441269150,0.40464842,3806.9,3804.2,0.7908]
["bitfinex","ETHUSD",1733441269291,0.40464842,3807.0,3804.2,0.7908]
["bitfinex","ETHUSD",1733441269481,0.40464842,3807.1,3804.2,0.81707766]
["bitfinex","ETHUSD",1733441269674,0.40464842,3807.3,3804.3,0.7908]
["bitfinex","ETHUSD",1733441269903,0.40464842,3807.3,3804.5,0.809]
["bitfinex","ETHUSD",1733441270126,0.64743747,3807.2,3804.5,0.809]
["bitfinex","ETHUSD",1733441270291,0.40464842,3806.9,3804.5,0.809]
["bitfinex","ETHUSD",1733441270476,0.40464842,3806.9,3804.6,0.0262818]
["bitfinex","ETHUSD",1733441270831,0.40464842,3807.3,3804.4,0.809]
["bitfinex","ETHUSD",1733441270977,0.64743747,3807.4,3804.4,0.809]
["bitfinex","ETHUSD",1733441271181,0.40464842,3807.4,3804.4,0.809]
["bitfinex","ETHUSD",1733441271378,0.40464842,3807.1,3804.4,0.809]
["bitfinex","ETHUSD",1733441271579,0.40464842,3806.9,3804.4,0.809]
["bitfinex","ETHUSD",1733441271794,1.19743747,3806.8,3804.4,0.809]
["bitfinex","ETHUSD",1733441272022,0.95464842,3806.8,3804.4,0.809]
["bitfinex","ETHUSD",1733441272407,0.40499312,3806.8,3804.4,0.809]
["bitfinex","ETHUSD",1733441272599,0.55,3806.7,3804.4,0.809]
["bitfinex","ETHUSD",1733441273421,1.19799448,3806.7,3804.4,0.809]
["bitfinex","ETHUSD",1733441273737,0.55,3806.5,3804.4,0.809]
["bitfinex","ETHUSD",1733441274455,0.40499655,3806.6,3804.4,0.809]
["bitfinex","ETHUSD",1733441274456,0.55,3806.3,3804.4,0.809]
["bitfinex","ETHUSD",1733441274744,0.40499655,3806.9,3804.4,0.809]
["bitfinex","ETHUSD",1733441275318,0.40499655,3806.4,3804.4,0.809]
["bitfinex","ETHUSD",1733441275518,0.64799448,3806.3,3804.4,0.809]
["bitfinex","ETHUSD",1733441275734,1.81365181,3806.8,3804.4,0.809]
["bitfinex","ETHUSD",1733441275735,0.40499655,3806.0,3804.4,0.809]
["bitfinex","ETHUSD",1733441275920,0.40499655,3805.6,3804.4,0.809]
["bitfinex","ETHUSD",1733441276135,0.97249793,3805.9,3802.5,0.809]
["bitfinex","ETHUSD",1733441276136,1.19799448,3805.5,3802.5,0.809]
["bitfinex","ETHUSD",1733441276354,0.55,3804.9,3802.5,0.809]
["bitfinex","ETHUSD",1733441276633,0.95499655,3804.9,3802.5,0.809]
["bitfinex","ETHUSD",1733441276821,0.95499655,3804.7,3802.5,0.809]
["bitfinex","ETHUSD",1733441277022,0.55,3804.7,3802.5,0.809]
["bitfinex","ETHUSD",1733441277241,0.40499655,3804.8,3802.5,0.809]
["bitfinex","ETHUSD",1733441277242,0.55,3805.0,3802.5,0.809]
["bitfinex","ETHUSD",1733441277424,0.55,3804.7,3802.5,0.809]
["bitfinex","ETHUSD",1733441277814,0.55,3805.0,3802.5,0.809]
["bitfinex","ETHUSD",1733441278224,0.95499655,3805.1,3802.5,0.809]
["bitfinex","ETHUSD",1733441278445,0.55,3805.1,3802.5,0.809]
["bitfinex","ETHUSD",1733441278647,0.55,3805.2,3802.5,0.809]
["bitfinex","ETHUSD",1733441278852,0.95499655,3805.2,3802.5,0.809]
["bitfinex","ETHUSD",1733441279060,0.55,3805.0,3802.5,0.809]
["bitfinex","ETHUSD",1733441279578,0.22821463,3805.1,3802.5,0.83529194]
["bitfinex","ETHUSD",1733441279772,0.40433034,3805.7,3802.7,0.809]
["bitfinex","ETHUSD",1733441279974,0.40433034,3805.7,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441279975,0.40433034,3805.8,3802.8,0.809]
["bitfinex","ETHUSD",1733441280439,0.40433034,3805.2,3802.8,0.809]
["bitfinex","ETHUSD",1733441280640,0.22179822,3805.1,3802.8,0.809]
["bitfinex","ETHUSD",1733441281269,0.55,3805.6,3802.9,0.83529062]
["bitfinex","ETHUSD",1733441281573,0.55,3805.8,3802.9,0.809]
["bitfinex","ETHUSD",1733441281880,0.40433034,3805.9,3802.9,0.809]
["bitfinex","ETHUSD",1733441281881,0.95433034,3805.9,3802.9,0.809]
["bitfinex","ETHUSD",1733441282049,0.55,3805.7,3802.9,0.809]
["bitfinex","ETHUSD",1733441282680,0.95433034,3805.7,3802.9,0.809]
["bitfinex","ETHUSD",1733441282879,0.40433034,3805.5,3802.9,0.809]
["bitfinex","ETHUSD",1733441283242,0.95433034,3805.2,3802.9,0.809]
["bitfinex","ETHUSD",1733441283437,0.95433034,3805.2,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441283438,0.40433034,3805.2,3803.1,0.8039]
["bitfinex","ETHUSD",1733441283734,0.55,3805.1,3803.1,0.8039]
["bitfinex","ETHUSD",1733441284207,0.55,3805.2,3803.1,0.8039]
["bitfinex","ETHUSD",1733441284337,0.2425982,3805.2,3803.1,0.8039]
["bitfinex","ETHUSD",1733441284541,0.55,3805.1,3803.2,0.8039]
["bitfinex","ETHUSD",1733441284736,1.08415181,3805.8,3803.2,0.8039]
["bitfinex","ETHUSD",1733441284737,0.55,3804.9,3803.2,0.8039]
["bitfinex","ETHUSD",1733441284940,0.55,3804.7,3803.2,0.8039]
["bitfinex","ETHUSD",1733441285138,0.55,3804.5,3803.2,0.8039]
["bitfinex","ETHUSD",1733441285341,0.79335882,3804.5,3803.2,0.8039]
["bitfinex","ETHUSD",1733441285568,0.95559804,3804.3,3803.2,0.8039]
["bitfinex","ETHUSD",1733441285895,0.95586614,3804.1,3803.2,0.8039]
["bitfinex","ETHUSD",1733441286184,0.95586614,3803.7,3802.5,0.8039]
["bitfinex","ETHUSD",1733441286487,0.40586614,3803.3,3802.5,0.8039]
["bitfinex","ETHUSD",1733441286780,0.95586614,3803.1,3802.5,0.8039]
["bitfinex","ETHUSD",1733441286979,0.95586614,3803.1,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441286980,0.55,3802.9,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441287181,0.40586614,3802.5,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441287381,0.79351968,3802.5,3802.4,0.1610552]
["bitfinex","ETHUSD",1733441287567,0.55,3802.4,3800.9,0.8039]
["bitfinex","ETHUSD",1733441287882,0.405701,3802.0,3800.9,0.8039]
["bitfinex","ETHUSD",1733441288102,0.55,3802.0,3800.9,0.8039]
["bitfinex","ETHUSD",1733441289578,0.40535414,3803.3,3800.5,0.8039]
["bitfinex","ETHUSD",1733441289785,0.40535414,3803.5,3800.7,0.8039]
["bitfinex","ETHUSD",1733441290287,0.24321248,3803.4,3800.7,0.8039]
["bitfinex","ETHUSD",1733441290447,0.7295,3804.2,3800.9,0.8039]
["bitfinex","ETHUSD",1733441290885,0.24321248,3804.1,3800.9,0.8039]
["bitfinex","ETHUSD",1733441291061,0.24321248,3804.0,3800.9,0.8039]
["bitfinex","ETHUSD",1733441291259,0.7295,3804.2,3800.9,0.8039]
["bitfinex","ETHUSD",1733441291260,0.24321248,3804.1,3800.9,0.8039]
["bitfinex","ETHUSD",1733441291455,0.24321248,3804.0,3801.1,0.8039]
["bitfinex","ETHUSD",1733441291691,0.24321248,3804.1,3801.2,0.8039]
["bitfinex","ETHUSD",1733441291845,0.7295,3804.2,3801.2,0.8039]
["bitfinex","ETHUSD",1733441292046,0.24321248,3804.1,3801.2,0.8039]
["bitfinex","ETHUSD",1733441292253,0.24325254,3804.0,3801.2,0.8039]
["bitfinex","ETHUSD",1733441292485,0.7295,3804.2,3801.2,0.8039]
["bitfinex","ETHUSD",1733441293248,0.18136518,3804.5,3801.2,0.8039]
["bitfinex","ETHUSD",1733441293249,0.42461772,3804.5,3801.2,0.8039]
["bitfinex","ETHUSD",1733441293449,0.18136518,3804.5,3801.2,0.8039]
["bitfinex","ETHUSD",1733441293889,0.18136518,3804.5,3801.5,0.8039]
["bitfinex","ETHUSD",1733441294047,0.24325254,3805.0,3801.5,0.8039]
["bitfinex","ETHUSD",1733441294279,0.24325254,3805.4,3801.6,0.83019738]
["bitfinex","ETHUSD",1733441294486,0.18136518,3805.5,3801.7,0.8039]
["bitfinex","ETHUSD",1733441294679,0.18136518,3805.5,3801.6,0.02629738]
["bitfinex","ETHUSD",1733441294680,0.18136518,3805.5,3802.1,0.8039]
["bitfinex","ETHUSD",1733441294974,0.18136518,3805.5,3801.8,0.02629208]
["bitfinex","ETHUSD",1733441294975,0.24325254,3805.8,3802.3,0.8039]
["bitfinex","ETHUSD",1733441295179,0.24325254,3806.0,3802.3,0.76426123]
["bitfinex","ETHUSD",1733441295380,0.8691,3805.7,3802.3,0.76426123]
["bitfinex","ETHUSD",1733441295618,0.24302778,3805.6,3802.3,0.76426123]
["bitfinex","ETHUSD",1733441295978,0.24305292,3805.5,3802.3,0.76426123]
["bitfinex","ETHUSD",1733441296179,0.55,3805.6,3802.3,0.76426123]
["bitfinex","ETHUSD",1733441296493,0.55,3805.4,3802.3,0.76426123]
["bitfinex","ETHUSD",1733441297681,0.38176,3805.5,3802.3,0.76426123]
["bitfinex","ETHUSD",1733441298022,0.38176,3805.5,3801.7,1.36967636]
["bitfinex","ETHUSD",1733441298226,0.7691,3805.7,3801.8,0.7856]
["bitfinex","ETHUSD",1733441298426,0.24298054,3805.9,3802.0,0.7856]
["bitfinex","ETHUSD",1733441298592,0.7584,3806.1,3802.2,0.7856]
["bitfinex","ETHUSD",1733441298789,0.7584,3806.1,3802.4,0.7856]
["bitfinex","ETHUSD",1733441299142,0.7584,3806.1,3802.3,0.0262897]
["bitfinex","ETHUSD",1733441299143,0.7584,3806.6,3802.6,0.7856]
["bitfinex","ETHUSD",1733441299342,0.7584,3806.6,3802.3,0.2]
["bitfinex","ETHUSD",1733441299343,0.7584,3806.6,3802.8,0.7856]
["bitfinex","ETHUSD",1733441299491,0.24303956,3806.5,3802.8,0.7856]
["bitfinex","ETHUSD",1733441299694,1.08514271,3806.3,3802.8,0.7856]
["bitfinex","ETHUSD",1733441299896,0.7584,3806.2,3802.8,0.7856]
["bitfinex","ETHUSD",1733441300120,0.20865823,3806.1,3802.8,0.7856]
["bitfinex","ETHUSD",1733441300526,0.55,3806.0,3802.8,0.7856]
["bitfinex","ETHUSD",1733441300723,0.45169779,3806.1,3803.0,0.7856]
["bitfinex","ETHUSD",1733441300894,0.20865823,3806.1,3803.0,0.7856]
["bitfinex","ETHUSD",1733441301091,0.20865823,3806.1,3803.1,0.7856]
["bitfinex","ETHUSD",1733441301291,0.20865823,3806.1,3802.9,0.02629016]
["bitfinex","ETHUSD",1733441301292,0.20865823,3806.1,3803.3,1.38713553]
["bitfinex","ETHUSD",1733441301527,0.20865823,3806.1,3802.9,0.55]
["bitfinex","ETHUSD",1733441301528,0.24303956,3806.7,3803.6,0.7856]
["bitfinex","ETHUSD",1733441301778,1.62771406,3807.0,3803.6,0.81188146]
["bitfinex","ETHUSD",1733441301779,0.24303956,3806.9,3803.6,0.81188146]
["bitfinex","ETHUSD",1733441302027,0.17170456,3806.8,3803.7,1.38978736]
["bitfinex","ETHUSD",1733441302240,1.32818227,3807.1,3804.0,1.35150723]
["bitfinex","ETHUSD",1733441302422,0.24303956,3807.1,3804.2,1.30274383]
["bitfinex","ETHUSD",1733441302592,0.24303956,3807.2,3804.6,0.7856]
["bitfinex","ETHUSD",1733441302795,0.17170456,3807.2,3804.6,0.7856]
["bitfinex","ETHUSD",1733441303031,1.08514271,3807.5,3804.9,0.7856]
["bitfinex","ETHUSD",1733441303205,0.24303956,3807.6,3805.1,0.7856]
["bitfinex","ETHUSD",1733441303408,1.32818227,3808.0,3805.1,0.7856]
["bitfinex","ETHUSD",1733441303596,1.32818227,3808.1,3805.1,0.7856]
["bitfinex","ETHUSD",1733441303795,1.08514271,3808.1,3805.1,0.7856]
["bitfinex","ETHUSD",1733441304129,0.33447596,3808.0,3805.1,0.7856]
["bitfinex","ETHUSD",1733441304348,0.33447596,3808.0,3805.4,0.7856]
["bitfinex","ETHUSD",1733441304639,0.24303956,3808.3,3805.6,0.7856]
["bitfinex","ETHUSD",1733441305001,1.84354271,3808.8,3805.6,0.7856]
["bitfinex","ETHUSD",1733441305002,1.08514271,3808.7,3805.6,0.7856]
["bitfinex","ETHUSD",1733441305558,1.00143956,3808.8,3805.6,0.7856]
["bitfinex","ETHUSD",1733441305847,1.08514271,3808.9,3805.6,0.7856]
["bitfinex","ETHUSD",1733441305848,1.08514271,3808.6,3805.6,0.7856]
["bitfinex","ETHUSD",1733441306001,1.08514271,3807.8,3805.6,0.7856]
["bitfinex","ETHUSD",1733441306511,0.55,3807.7,3805.6,0.7856]
["bitfinex","ETHUSD",1733441306722,0.55,3807.8,3805.6,0.7856]
["bitfinex","ETHUSD",1733441307251,0.55,3807.9,3805.6,0.7856]
["bitfinex","ETHUSD",1733441307436,0.55,3808.0,3805.6,0.7856]
["bitfinex","ETHUSD",1733441307945,0.24248402,3808.4,3805.6,0.7856]
["bitfinex","ETHUSD",1733441308148,0.7584,3808.5,3805.6,0.7856]
["bitfinex","ETHUSD",1733441309219,1.08514271,3808.3,3805.6,0.7856]
["bitfinex","ETHUSD",1733441309448,0.55,3808.1,3804.6,0.7856]
["bitfinex","ETHUSD",1733441309775,0.55,3808.1,3804.8,0.7856]
["bitfinex","ETHUSD",1733441309942,0.55,3808.1,3804.9,0.81187335]
["bitfinex","ETHUSD",1733441310140,0.55,3808.1,3804.9,0.7856]
["bitfinex","ETHUSD",1733441310439,0.55,3808.1,3804.5,0.55]
["bitfinex","ETHUSD",1733441310440,0.55,3808.1,3805.2,0.7856]
["bitfinex","ETHUSD",1733441310639,1.38691696,3808.7,3804.5,0.55]
["bitfinex","ETHUSD",1733441310640,0.24248402,3808.6,3805.4,0.7856]
["bitfinex","ETHUSD",1733441310842,0.30177425,3808.7,3805.6,0.7856]
["bitfinex","ETHUSD",1733441311677,1.85424271,3808.6,3805.6,0.7856]
["bitfinex","ETHUSD",1733441311972,0.55,3808.5,3805.6,0.7856]
["bitfinex","ETHUSD",1733441312177,0.55,3808.5,3804.5,0.64999999]
["bitfinex","ETHUSD",1733441312178,0.55,3808.3,3805.8,0.8178]
["bitfinex","ETHUSD",1733441312374,0.55,3808.3,3805.9,0.8178]
["bitfinex","ETHUSD",1733441313373,0.7691,3808.2,3805.9,0.8178]
["bitfinex","ETHUSD",1733441313566,0.55,3808.1,3805.9,0.8178]
["bitfinex","ETHUSD",1733441313774,0.55,3807.9,3805.9,0.8178]
["bitfinex","ETHUSD",1733441314347,0.55,3807.7,3805.9,0.8178]
["bitfinex","ETHUSD",1733441314547,0.55,3807.3,3805.5,0.8178]
["bitfinex","ETHUSD",1733441315054,0.79248402,3807.3,3805.5,0.8178]
["bitfinex","ETHUSD",1733441315394,1.62771406,3808.1,3804.3,0.02627947]
["bitfinex","ETHUSD",1733441315395,1.0639501,3808.4,3805.6,0.8178]
["bitfinex","ETHUSD",1733441315955,0.7691,3808.4,3805.6,0.8178]
["bitfinex","ETHUSD",1733441316497,0.7691,3808.4,3805.8,0.8178]
["bitfinex","ETHUSD",1733441316889,2.71389208,3809.2,3806.0,0.8178]
["bitfinex","ETHUSD",1733441316890,0.24164582,3808.7,3806.0,0.8178]
["bitfinex","ETHUSD",1733441317053,0.2482936,3808.7,3806.0,0.8178]
["bitfinex","ETHUSD",1733441317488,0.24163047,3808.8,3806.0,0.8178]
["bitfinex","ETHUSD",1733441317685,1.08555683,3808.7,3806.0,0.8178]
["bitfinex","ETHUSD",1733441317996,1.08555683,3808.5,3806.0,0.8178]
["bitfinex","ETHUSD",1733441318286,0.55,3808.2,3806.0,0.8178]
["bitfinex","ETHUSD",1733441318964,0.24175822,3808.3,3806.0,0.8178]
["bitfinex","ETHUSD",1733441319166,0.55,3808.5,3806.0,0.8178]
["bitfinex","ETHUSD",1733441319769,0.65290179,3808.6,3806.0,0.8178]
["bitfinex","ETHUSD",1733441319770,0.41114357,3808.6,3806.0,0.8178]
["bitfinex","ETHUSD",1733441320393,0.24163047,3808.8,3805.4,0.8178]
["bitfinex","ETHUSD",1733441320552,0.24163047,3808.8,3805.5,0.84406712]
["bitfinex","ETHUSD",1733441320958,0.24163047,3808.8,3805.5,0.8178]
["bitfinex","ETHUSD",1733441321183,0.24163047,3808.8,3805.7,0.8178]
["bitfinex","ETHUSD",1733441321789,0.24163047,3808.8,3805.8,0.02626847]
["bitfinex","ETHUSD",1733441321996,0.24163047,3808.8,3805.9,0.8178]
["bitfinex","ETHUSD",1733441322368,0.24163047,3808.8,3806.2,0.8178]
["bitfinex","ETHUSD",1733441322966,0.24163047,3808.8,3806.4,0.8178]
["bitfinex","ETHUSD",1733441323387,0.55,3808.7,3806.4,0.8178]
["bitfinex","ETHUSD",1733441323904,0.55,3808.5,3806.4,0.8178]
["bitfinex","ETHUSD",1733441324190,0.55,3808.3,3806.4,0.8178]
["bitfinex","ETHUSD",1733441324898,0.24175822,3809.0,3806.5,0.02626862]
["bitfinex","ETHUSD",1733441325099,0.24175822,3809.0,3806.1,0.8178]
["bitfinex","ETHUSD",1733441325396,0.24175822,3809.6,3806.3,0.8178]
["bitfinex","ETHUSD",1733441325708,0.24175822,3809.5,3806.3,0.8178]
["bitfinex","ETHUSD",1733441325925,0.24175822,3809.4,3806.3,0.8178]
["bitfinex","ETHUSD",1733441326085,0.55,3809.2,3806.3,0.8178]
["bitfinex","ETHUSD",1733441326281,0.7691,3809.4,3806.4,0.25509655]
["bitfinex","ETHUSD",1733441326282,0.55,3809.0,3806.4,0.25509655]
["bitfinex","ETHUSD",1733441326486,0.55,3808.8,3806.5,0.7528]
["bitfinex","ETHUSD",1733441326678,0.24175822,3808.7,3806.5,0.7528]
["bitfinex","ETHUSD",1733441327177,0.24364878,3808.6,3806.5,0.7528]
["bitfinex","ETHUSD",1733441327380,0.24364878,3808.5,3806.5,0.7528]
["bitfinex","ETHUSD",1733441327568,0.63348683,3809.1,3806.6,0.77906787]
["bitfinex","ETHUSD",1733441327770,0.24364878,3809.0,3806.6,0.7528]
["bitfinex","ETHUSD",1733441327971,0.24364878,3808.9,3806.6,0.7528]
["bitfinex","ETHUSD",1733441328221,0.55,3808.8,3806.6,0.7528]
["bitfinex","ETHUSD",1733441328385,0.55,3808.7,3806.6,0.19]
["bitfinex","ETHUSD",1733441328704,0.55,3808.7,3806.7,0.7528]
["bitfinex","ETHUSD",1733441328705,0.55,3808.5,3806.7,0.7528]
["bitfinex","ETHUSD",1733441328906,0.68436488,3808.5,3806.7,0.7528]
["bitfinex","ETHUSD",1733441329108,0.55,3808.5,3806.7,0.7528]
["bitfinex","ETHUSD",1733441329309,0.55,3808.3,3806.7,0.7528]
["bitfinex","ETHUSD",1733441329509,0.79364878,3808.3,3806.8,0.7528]
["bitfinex","ETHUSD",1733441329710,0.55,3808.1,3806.8,0.7528]
["bitfinex","ETHUSD",1733441330498,0.55,3807.9,3806.9,0.7528]
["bitfinex","ETHUSD",1733441330810,0.55,3808.1,3806.9,0.7528]
["bitfinex","ETHUSD",1733441331213,0.24364878,3808.0,3806.9,0.7528]
["bitfinex","ETHUSD",1733441331383,0.24364878,3807.9,3806.9,0.7528]
["bitfinex","ETHUSD",1733441331714,1.08555683,3810.2,3806.9,0.7528]
["bitfinex","ETHUSD",1733441331715,0.79364878,3807.8,3806.9,0.7928]
["bitfinex","ETHUSD",1733441332076,0.55,3807.8,3806.9,0.04]
["bitfinex","ETHUSD",1733441332613,0.55,3808.0,3806.9,0.04]
["bitfinex","ETHUSD",1733441332819,0.55,3807.8,3806.9,0.04]
["bitfinex","ETHUSD",1733441332978,0.13191,3807.9,3806.9,0.04]
["bitfinex","ETHUSD",1733441332979,0.7691,3807.5,3806.9,0.04]
["bitfinex","ETHUSD",1733441333178,0.55,3807.2,3806.9,0.04]
["bitfinex","ETHUSD",1733441333416,0.55,3807.0,3806.9,0.04]
["bitfinex","ETHUSD",1733441333718,1.28138106,3807.0,3805.4,0.04]
["bitfinex","ETHUSD",1733441333875,0.24470096,3806.9,3805.4,0.04]
["bitfinex","ETHUSD",1733441334078,0.7691,3806.7,3805.4,0.04]
["bitfinex","ETHUSD",1733441334292,0.7691,3806.5,3805.4,0.04]
["bitfinex","ETHUSD",1733441334477,0.55,3806.2,3805.4,0.04]
["bitfinex","ETHUSD",1733441334791,0.55,3806.0,3805.4,0.04]
["bitfinex","ETHUSD",1733441335113,0.55,3805.8,3804.0,0.7528]
["bitfinex","ETHUSD",1733441335320,0.55,3805.6,3804.0,0.7528]
["bitfinex","ETHUSD",1733441335614,3.303,3805.3,3802.7,0.7528]
["bitfinex","ETHUSD",1733441335814,0.3912496,3805.2,3802.7,0.7528]
["bitfinex","ETHUSD",1733441336109,1.18587489,3805.1,3802.7,0.7528]
["bitfinex","ETHUSD",1733441336312,0.24383367,3805.0,3802.7,0.7528]
["bitfinex","ETHUSD",1733441336614,1.08555683,3805.2,3802.7,0.7528]
["bitfinex","ETHUSD",1733441336615,0.55,3804.7,3802.7,0.7528]
["bitfinex","ETHUSD",1733441336823,0.55,3804.8,3802.7,0.7528]
["bitfinex","ETHUSD",1733441337486,0.55,3804.5,3802.7,0.7528]
["bitfinex","ETHUSD",1733441337892,0.55,3804.5,3802.8,0.30895914]
["bitfinex","ETHUSD",1733441339222,1.87903925,3804.5,3802.7,0.7528]
["bitfinex","ETHUSD",1733441339448,0.55,3804.3,3802.7,0.7528]
["bitfinex","ETHUSD",1733441340585,1.63555683,3804.3,3802.7,0.7528]
["bitfinex","ETHUSD",1733441340780,1.63555683,3804.3,3802.0,0.7528]
["bitfinex","ETHUSD",1733441340981,1.63555683,3804.1,3802.0,0.7528]
["bitfinex","ETHUSD",1733441341181,0.55,3803.9,3802.0,0.7528]
["bitfinex","ETHUSD",1733441341609,1.01194323,3804.2,3802.0,0.7528]
["bitfinex","ETHUSD",1733441341610,0.55,3804.1,3802.0,0.7528]
["bitfinex","ETHUSD",1733441341914,0.7691,3804.2,3802.0,0.7528]
["bitfinex","ETHUSD",1733441343238,0.55,3804.1,3802.0,0.7528]
["bitfinex","ETHUSD",1733441343409,0.7691,3804.2,3802.0,0.7528]
["bitfinex","ETHUSD",1733441344232,0.34829921,3804.1,3802.0,0.7528]
["bitfinex","ETHUSD",1733441344598,0.55,3804.0,3802.0,0.7528]
["bitfinex","ETHUSD",1733441345534,0.7691,3803.7,3800.5,0.7528]
["bitfinex","ETHUSD",1733441345716,0.7691,3803.7,3800.7,0.7528]
["bitfinex","ETHUSD",1733441346201,0.7691,3803.7,3800.8,0.7528]
["bitfinex","ETHUSD",1733441346536,0.34829921,3804.1,3800.9,0.7528]
["bitfinex","ETHUSD",1733441346700,0.7691,3804.3,3801.1,0.7528]
["bitfinex","ETHUSD",1733441346897,0.7691,3804.3,3801.4,0.55]
["bitfinex","ETHUSD",1733441347217,0.7691,3804.3,3801.2,0.02629955]
["bitfinex","ETHUSD",1733441347218,0.7691,3804.3,3801.2,0.55]
["bitfinex","ETHUSD",1733441347535,0.7691,3804.3,3801.1,0.55]
["bitfinex","ETHUSD",1733441347692,0.7691,3804.3,3801.4,0.55]
["bitfinex","ETHUSD",1733441347896,0.7691,3804.3,3801.6,0.55]
["bitfinex","ETHUSD",1733441348201,0.7691,3804.3,3801.5,1.06175914]
["bitfinex","ETHUSD",1733441348202,0.55,3804.0,3801.5,0.7528]
["bitfinex","ETHUSD",1733441348401,0.90101,3803.9,3801.5,0.7528]
["bitfinex","ETHUSD",1733441349421,0.90101,3803.9,3800.9,0.1327918]
["bitfinex","ETHUSD",1733441349422,0.90101,3803.9,3801.6,0.55]
["bitfinex","ETHUSD",1733441349597,0.90101,3803.9,3801.8,0.55]
["bitfinex","ETHUSD",1733441349998,0.90101,3803.9,3801.7,0.7528]
["bitfinex","ETHUSD",1733441350633,0.90101,3803.9,3801.8,0.55]
["bitfinex","ETHUSD",1733441351057,0.13191,3803.9,3802.2,0.55]
["bitfinex","ETHUSD",1733441351325,0.7691,3804.4,3802.1,0.76]
["bitfinex","ETHUSD",1733441352359,0.2,3804.8,3801.3,0.76]
["bitfinex","ETHUSD",1733441352360,0.55,3804.1,3801.3,0.76]
["bitfinex","ETHUSD",1733441352521,0.2,3804.8,3801.2,0.13316157]
["bitfinex","ETHUSD",1733441352522,0.7691,3804.0,3801.5,0.76]
["bitfinex","ETHUSD",1733441352923,0.7691,3804.0,3801.6,0.78630176]
["bitfinex","ETHUSD",1733441353156,0.7691,3804.0,3801.9,0.55]
["bitfinex","ETHUSD",1733441353367,0.7691,3804.0,3801.8,0.76]
["bitfinex","ETHUSD",1733441353553,0.7691,3804.0,3802.1,0.55]
["bitfinex","ETHUSD",1733441353861,0.7691,3804.0,3802.0,0.76]
["bitfinex","ETHUSD",1733441354765,0.55,3803.7,3800.2,0.02630355]
["bitfinex","ETHUSD",1733441355083,0.55,3803.7,3799.9,0.2618]
["bitfinex","ETHUSD",1733441355084,0.7691,3803.6,3800.3,0.76]
["bitfinex","ETHUSD",1733441355738,0.7691,3803.6,3800.3,0.8926321]
["bitfinex","ETHUSD",1733441355939,0.7691,3803.6,3800.5,0.76]
["bitfinex","ETHUSD",1733441356258,0.55,3803.5,3800.7,0.76]
["bitfinex","ETHUSD",1733441356426,0.90101,3803.4,3800.7,0.76]
["bitfinex","ETHUSD",1733441356867,0.90101,3803.4,3800.1,0.7806]
["bitfinex","ETHUSD",1733441357162,0.90101,3803.4,3800.4,1.33343357]
["bitfinex","ETHUSD",1733441357340,0.90101,3803.4,3800.7,0.7806]
["bitfinex","ETHUSD",1733441357543,0.90101,3803.4,3801.1,0.55]
["bitfinex","ETHUSD",1733441358227,0.90101,3803.4,3801.0,0.7806]
["bitfinex","ETHUSD",1733441358869,0.90101,3803.4,3800.8,0.13569024]
["bitfinex","ETHUSD",1733441358870,0.90101,3803.4,3801.2,0.7806]
["bitfinex","ETHUSD",1733441359027,0.7691,3803.4,3801.3,0.80690322]
["bitfinex","ETHUSD",1733441359222,0.7691,3803.4,3801.3,0.7806]
["bitfinex","ETHUSD",1733441360169,0.7691,3803.4,3800.7,0.7806]
["bitfinex","ETHUSD",1733441360319,0.7691,3803.2,3800.7,0.7806]
["bitfinex","ETHUSD",1733441360523,0.6452,3802.8,3798.9,0.7806]
["bitfinex","ETHUSD",1733441361455,0.24150787,3802.7,3798.9,0.7806]
["bitfinex","ETHUSD",1733441361827,0.24150787,3802.6,3798.9,0.7806]
["bitfinex","ETHUSD",1733441362026,0.24150787,3802.8,3799.0,0.02631466]
["bitfinex","ETHUSD",1733441362223,0.62792047,3803.0,3799.1,0.7806]
["bitfinex","ETHUSD",1733441362422,0.24150787,3802.9,3799.3,0.7806]
["bitfinex","ETHUSD",1733441362621,0.24150787,3802.8,3799.6,0.55]
["bitfinex","ETHUSD",1733441362821,0.24150787,3802.8,3799.5,0.7806]
["bitfinex","ETHUSD",1733441362822,0.24150787,3802.7,3799.8,0.55]
["bitfinex","ETHUSD",1733441363062,0.5864126,3803.5,3799.8,0.55]
["bitfinex","ETHUSD",1733441363063,0.24150787,3802.6,3799.8,0.55]
["bitfinex","ETHUSD",1733441363268,0.24150787,3802.5,3799.8,0.55]
["bitfinex","ETHUSD",1733441363572,0.24150787,3802.4,3799.7,0.13306]
["bitfinex","ETHUSD",1733441363883,0.24150787,3802.4,3799.5,0.7806]
["bitfinex","ETHUSD",1733441363884,0.6452,3802.1,3798.8,0.7806]
["bitfinex","ETHUSD",1733441364482,0.6452,3801.9,3798.8,0.7806]
["bitfinex","ETHUSD",1733441364976,0.6452,3801.7,3798.8,0.7806]
["bitfinex","ETHUSD",1733441365131,0.24438702,3801.6,3798.8,0.7806]
["bitfinex","ETHUSD",1733441365334,0.6452,3801.7,3798.8,0.80691731]
["bitfinex","ETHUSD",1733441365579,0.6452,3801.7,3799.2,0.7806]
["bitfinex","ETHUSD",1733441365779,0.6452,3801.7,3799.3,0.70937154]
["bitfinex","ETHUSD",1733441366183,0.6452,3801.7,3799.6,0.7806]
["bitfinex","ETHUSD",1733441366485,0.6452,3801.7,3799.7,0.55]
["bitfinex","ETHUSD",1733441366984,0.6452,3801.7,3799.6,0.7806]
["bitfinex","ETHUSD",1733441367694,0.6452,3801.7,3799.7,0.02631459]
["bitfinex","ETHUSD",1733441367992,0.6452,3801.7,3799.6,0.90861975]
["bitfinex","ETHUSD",1733441367993,0.6452,3801.7,3799.8,0.7806]
["bitfinex","ETHUSD",1733441368156,0.6452,3801.7,3799.9,0.55]
["bitfinex","ETHUSD",1733441368358,0.6452,3801.7,3800.1,0.55]
["bitfinex","ETHUSD",1733441368802,0.6452,3801.7,3799.7,1.3306]
["bitfinex","ETHUSD",1733441368948,0.6452,3801.7,3799.8,0.0263151]
["bitfinex","ETHUSD",1733441369145,0.6452,3801.7,3799.8,0.02631318]
["bitfinex","ETHUSD",1733441369349,0.6452,3801.7,3799.7,1.3306]
["bitfinex","ETHUSD",1733441369555,0.6452,3801.7,3799.9,0.55]
["bitfinex","ETHUSD",1733441369794,0.6452,3801.7,3800.0,0.02631186]
["bitfinex","ETHUSD",1733441369953,0.6452,3801.7,3799.9,0.55]
["bitfinex","ETHUSD",1733441370972,0.6452,3801.7,3799.8,0.13306]
["bitfinex","ETHUSD",1733441371493,0.24437041,3801.6,3799.9,0.02631578]
["bitfinex","ETHUSD",1733441371665,0.24437041,3801.6,3799.8,0.13306]
["bitfinex","ETHUSD",1733441371872,0.63539912,3802.7,3799.9,0.77681024]
["bitfinex","ETHUSD",1733441372070,0.63539912,3802.7,3800.0,1.3005]
["bitfinex","ETHUSD",1733441372398,0.63539912,3802.6,3800.2,0.55]
["bitfinex","ETHUSD",1733441372689,0.24437041,3802.5,3800.2,0.55]
["bitfinex","ETHUSD",1733441372866,0.24437041,3802.4,3800.2,0.55]
["bitfinex","ETHUSD",1733441373203,0.24437041,3802.3,3800.5,0.55]
["bitfinex","ETHUSD",1733441373420,0.24437041,3802.3,3800.1,0.14598702]
["bitfinex","ETHUSD",1733441373574,0.63539912,3802.2,3800.1,0.14598702]
["bitfinex","ETHUSD",1733441373775,0.24437041,3802.1,3800.2,0.77680971]
["bitfinex","ETHUSD",1733441373977,0.24437041,3802.0,3800.2,0.77680971]
["bitfinex","ETHUSD",1733441374231,0.24439391,3802.0,3800.2,0.77680971]
["bitfinex","ETHUSD",1733441374525,0.63542417,3803.4,3800.2,0.7505]
["bitfinex","ETHUSD",1733441374686,0.63542417,3803.3,3800.2,0.7505]
["bitfinex","ETHUSD",1733441374877,0.63542417,3803.2,3800.2,0.7505]
["bitfinex","ETHUSD",1733441375423,0.63542417,3803.1,3800.2,0.7505]
["bitfinex","ETHUSD",1733441375575,1.08409242,3803.5,3800.2,0.7505]
["bitfinex","ETHUSD",1733441375782,0.82102311,3803.4,3800.2,0.7505]
["bitfinex","ETHUSD",1733441375988,1.90511553,3803.4,3800.3,0.55]
["bitfinex","ETHUSD",1733441376294,1.08409242,3803.1,3800.3,0.55]
["bitfinex","ETHUSD",1733441376707,1.08409242,3803.0,3800.3,0.55]
["bitfinex","ETHUSD",1733441377056,0.55,3802.9,3800.2,0.7505]
["bitfinex","ETHUSD",1733441377319,1.08409242,3802.6,3800.2,0.7505]
["bitfinex","ETHUSD",1733441377520,1.32855504,3802.6,3800.2,0.7505]
["bitfinex","ETHUSD",1733441377884,0.24446262,3802.6,3800.2,0.7505]
["bitfinex","ETHUSD",1733441378310,1.08409242,3802.7,3800.2,0.7505]
["bitfinex","ETHUSD",1733441378521,1.08409242,3802.6,3800.2,0.7505]
["bitfinex","ETHUSD",1733441378718,1.39590271,3802.6,3800.3,0.55]
["bitfinex","ETHUSD",1733441378921,0.31181029,3802.6,3800.4,0.55]
["bitfinex","ETHUSD",1733441379130,1.32852702,3802.7,3800.4,0.55]
["bitfinex","ETHUSD",1733441379131,1.32852702,3802.7,3800.8,0.55]
["bitfinex","ETHUSD",1733441379291,1.32852702,3802.7,3801.0,0.55]
["bitfinex","ETHUSD",1733441379488,0.2444346,3802.6,3801.0,0.55]
["bitfinex","ETHUSD",1733441379689,0.2444346,3802.5,3801.0,0.55]
["bitfinex","ETHUSD",1733441380391,0.63556124,3802.4,3801.0,0.55]
["bitfinex","ETHUSD",1733441380721,0.2444346,3802.3,3801.0,0.55]
["bitfinex","ETHUSD",1733441380934,0.2444346,3802.2,3801.0,0.55]
["bitfinex","ETHUSD",1733441381131,0.2444346,3802.1,3801.0,0.55]
["bitfinex","ETHUSD",1733441381349,0.39112664,3802.3,3801.1,0.7924]
["bitfinex","ETHUSD",1733441381637,3.27555435,3803.3,3800.1,0.40778702]
["bitfinex","ETHUSD",1733441381638,1.47521906,3802.7,3801.6,0.55]
["bitfinex","ETHUSD",1733441381835,0.39112664,3802.7,3801.9,0.55]
["bitfinex","ETHUSD",1733441381991,1.08409242,3802.8,3801.9,0.55]
["bitfinex","ETHUSD",1733441382195,1.62613864,3803.0,3802.1,0.55]
["bitfinex","ETHUSD",1733441382396,1.62613864,3803.1,3802.3,0.55]
["bitfinex","ETHUSD",1733441382935,3.77690512,3803.4,3802.5,0.55]
["bitfinex","ETHUSD",1733441383128,2.16818485,3803.4,3802.4,0.7924]
["bitfinex","ETHUSD",1733441383293,2.16818485,3803.2,3802.4,0.7924]
["bitfinex","ETHUSD",1733441383627,2.65879425,3803.2,3802.4,0.7924]
["bitfinex","ETHUSD",1733441384128,2.65879425,3803.2,3800.9,0.7924]
["bitfinex","ETHUSD",1733441384345,2.65879425,3803.2,3800.8,0.02629966]
["bitfinex","ETHUSD",1733441384346,2.16818485,3803.1,3801.1,0.7924]
["bitfinex","ETHUSD",1733441384626,0.4906094,3803.2,3801.5,0.7924]
["bitfinex","ETHUSD",1733441384627,2.16818485,3803.0,3801.5,0.7924]
["bitfinex","ETHUSD",1733441384789,2.16818485,3803.2,3801.6,0.55]
["bitfinex","ETHUSD",1733441384990,2.16818485,3803.2,3802.0,0.55]
["bitfinex","ETHUSD",1733441385195,2.16818485,3803.2,3802.1,0.02630017]
["bitfinex","ETHUSD",1733441385499,2.16818485,3803.3,3802.0,0.55]
["bitfinex","ETHUSD",1733441385808,2.73790918,3803.6,3802.6,0.7924]
["bitfinex","ETHUSD",1733441386121,2.73790918,3803.6,3802.7,0.68424]
["bitfinex","ETHUSD",1733441386433,2.73790918,3803.7,3802.7,0.68424]
["bitfinex","ETHUSD",1733441386619,1.60872027,3804.2,3802.7,0.68424]
["bitfinex","ETHUSD",1733441386620,2.73790918,3803.8,3802.7,0.68424]
["bitfinex","ETHUSD",1733441386936,1.60872027,3804.4,3803.3,0.55]
["bitfinex","ETHUSD",1733441387132,3.28549101,3804.6,3803.3,0.55]
["bitfinex","ETHUSD",1733441387291,3.28549101,3804.7,3803.3,0.55]
["bitfinex","ETHUSD",1733441387497,3.28549101,3804.7,3803.5,0.55]
["bitfinex","ETHUSD",1733441387797,3.28561759,3804.6,3803.5,0.55]
["bitfinex","ETHUSD",1733441387997,3.28561759,3804.6,3803.3,0.55]
["bitfinex","ETHUSD",1733441388225,3.28561759,3804.6,3803.6,0.55]
["bitfinex","ETHUSD",1733441388429,0.7924,3806.7,3802.4,0.28979248]
["bitfinex","ETHUSD",1733441388430,3.28561759,3804.7,3803.8,0.55]
["bitfinex","ETHUSD",1733441388633,3.28561759,3804.8,3803.8,0.55]
["bitfinex","ETHUSD",1733441389011,3.28561759,3804.9,3803.8,0.55]
["bitfinex","ETHUSD",1733441389209,3.28561759,3805.1,3804.0,0.55]
["bitfinex","ETHUSD",1733441389452,3.28493963,3805.3,3804.3,0.7779]
["bitfinex","ETHUSD",1733441389662,3.83228696,3805.9,3804.6,0.55]
["bitfinex","ETHUSD",1733441390154,5.37845356,3806.7,3804.6,0.55]
["bitfinex","ETHUSD",1733441390308,6.27486249,3807.8,3804.6,0.55]
["bitfinex","ETHUSD",1733441390309,5.37845356,3806.9,3804.6,0.55]
["bitfinex","ETHUSD",1733441391133,5.37845356,3806.8,3804.6,0.55]
["bitfinex","ETHUSD",1733441391340,5.91629892,3806.7,3804.6,0.55]
["bitfinex","ETHUSD",1733441391650,5.91629892,3806.7,3804.8,0.55]
["bitfinex","ETHUSD",1733441391847,0.53784536,3806.7,3805.0,0.55]
["bitfinex","ETHUSD",1733441392081,0.53784536,3806.7,3805.2,0.55]
["bitfinex","ETHUSD",1733441392417,0.53784536,3806.7,3805.4,0.55]
["bitfinex","ETHUSD",1733441392924,5.37845356,3807.0,3805.4,0.55]
["bitfinex","ETHUSD",1733441393517,0.1,3808.9,3804.0,0.02627555]
["bitfinex","ETHUSD",1733441393518,5.37845356,3807.2,3805.6,0.55]
["bitfinex","ETHUSD",1733441393745,2.7333329,3805.8,3805.6,0.55]
["bitfinex","ETHUSD",1733441393949,5.37845356,3807.2,3805.7,5.72457]
["bitfinex","ETHUSD",1733441393950,4.52025527,3806.9,3805.7,5.72457]
["bitfinex","ETHUSD",1733441394117,4.52025527,3806.9,3806.0,0.55]
["bitfinex","ETHUSD",1733441394118,0.98987088,3806.9,3806.0,0.55]
["bitfinex","ETHUSD",1733441394319,4.52025527,3807.1,3806.0,0.55]
["bitfinex","ETHUSD",1733441394518,4.52025527,3807.2,3806.1,0.02627078]
["bitfinex","ETHUSD",1733441394833,3.82475783,3806.9,3806.5,0.55]
["bitfinex","ETHUSD",1733441395151,3.82279433,3807.0,3806.5,0.55]
["bitfinex","ETHUSD",1733441395371,4.52025527,3807.4,3806.6,0.7779]
["bitfinex","ETHUSD",1733441395372,3.27667725,3806.7,3806.6,0.7779]
["bitfinex","ETHUSD",1733441395517,4.52025527,3807.5,3806.7,0.55]
["bitfinex","ETHUSD",1733441395877,4.52025527,3807.6,3806.7,0.55]
["bitfinex","ETHUSD",1733441396180,4.52025527,3807.8,3806.9,0.7779]
["bitfinex","ETHUSD",1733441396468,4.52025527,3807.9,3807.0,0.55]
["bitfinex","ETHUSD",1733441396870,4.52025527,3807.5,3804.6,0.7779]
["bitfinex","ETHUSD",1733441397027,6.27486249,3809.0,3804.6,0.7779]
["bitfinex","ETHUSD",1733441397028,2.18332051,3806.1,3804.6,0.7779]
["bitfinex","ETHUSD",1733441397232,2.18332051,3806.0,3804.6,0.7779]
["bitfinex","ETHUSD",1733441397737,2.40165256,3806.0,3804.6,0.7779]
["bitfinex","ETHUSD",1733441398065,2.18332051,3805.9,3804.6,0.7779]
["bitfinex","ETHUSD",1733441398367,2.40165256,3806.0,3804.6,0.7779]
["bitfinex","ETHUSD",1733441398666,2.18332051,3806.0,3804.6,0.7779]
["bitfinex","ETHUSD",1733441398867,2.18332051,3806.0,3803.7,0.7779]
["bitfinex","ETHUSD",1733441399069,2.18332051,3805.8,3803.8,0.8041789]
["bitfinex","ETHUSD",1733441399274,0.21833205,3805.7,3803.8,0.8041789]
["bitfinex","ETHUSD",1733441399430,2.18332051,3805.9,3803.8,0.8041789]
["bitfinex","ETHUSD",1733441400453,2.18332051,3805.9,3804.2,0.55]
["bitfinex","ETHUSD",1733441400662,2.18332051,3806.0,3804.4,0.55]
["bitfinex","ETHUSD",1733441400864,2.18332051,3806.1,3804.9,0.55]
["bitfinex","ETHUSD",1733441401154,2.18332051,3806.0,3805.1,0.55]
["bitfinex","ETHUSD",1733441401360,2.18332051,3806.1,3805.1,0.55]
["bitfinex","ETHUSD",1733441401562,2.18332051,3806.1,3805.4,0.38]
["bitfinex","ETHUSD",1733441401765,2.18332051,3806.0,3805.5,0.55]
["bitfinex","ETHUSD",1733441401976,2.67434413,3806.0,3805.4,0.38]
["bitfinex","ETHUSD",1733441402533,2.18332051,3805.9,3805.4,0.38]
["bitfinex","ETHUSD",1733441403274,2.18332051,3806.0,3805.4,0.38]
["bitfinex","ETHUSD",1733441403843,2.18332051,3806.1,3805.5,0.55]
["bitfinex","ETHUSD",1733441404041,2.18332051,3806.1,3805.4,0.38]
["bitfinex","ETHUSD",1733441404279,2.67434413,3806.0,3805.4,0.38]
["bitfinex","ETHUSD",1733441404442,2.18332051,3806.0,3805.5,0.55]
["bitfinex","ETHUSD",1733441404642,2.18332051,3806.1,3805.6,0.7895]
["bitfinex","ETHUSD",1733441405078,2.18332051,3806.2,3805.6,0.7895]
["bitfinex","ETHUSD",1733441405778,2.18332051,3806.4,3805.7,0.55]
["bitfinex","ETHUSD",1733441405988,3.27196757,3807.0,3805.7,0.55]
["bitfinex","ETHUSD",1733441405989,2.18332051,3806.5,3805.7,0.55]
["bitfinex","ETHUSD",1733441406188,2.18332051,3806.6,3805.7,0.72195]
["bitfinex","ETHUSD",1733441406402,2.72691569,3806.8,3806.0,0.55]
["bitfinex","ETHUSD",1733441406582,4.50969153,3807.9,3806.0,0.55]
["bitfinex","ETHUSD",1733441406583,2.72691569,3807.1,3806.3,0.55]
["bitfinex","ETHUSD",1733441406878,2.72691569,3807.3,3806.7,0.7895]
["bitfinex","ETHUSD",1733441407041,2.72691569,3807.4,3806.9,0.7895]
["bitfinex","ETHUSD",1733441407245,2.72339619,3807.5,3807.1,0.55]
["bitfinex","ETHUSD",1733441407442,3.27196757,3807.9,3807.3,0.55]
["bitfinex","ETHUSD",1733441407984,3.26713779,3807.9,3807.0,0.55]
["bitfinex","ETHUSD",1733441408447,3.26713779,3808.0,3807.0,0.55]
["bitfinex","ETHUSD",1733441408783,3.26713779,3808.1,3807.0,0.55]
["bitfinex","ETHUSD",1733441408970,6.27486249,3810.2,3807.2,0.55]
["bitfinex","ETHUSD",1733441408971,3.26713779,3808.0,3807.2,0.55]
["bitfinex","ETHUSD",1733441409147,3.26713779,3807.9,3805.9,0.7895]
["bitfinex","ETHUSD",1733441409481,3.26713779,3808.0,3806.3,0.7895]
["bitfinex","ETHUSD",1733441409669,3.26713779,3808.2,3806.6,0.55]
["bitfinex","ETHUSD",1733441409860,3.26713779,3808.2,3807.0,0.55]
["bitfinex","ETHUSD",1733441410183,3.26713779,3808.2,3807.2,0.55]
["bitfinex","ETHUSD",1733441410349,3.26713779,3808.3,3807.2,0.55]
["bitfinex","ETHUSD",1733441410747,3.26713779,3808.3,3807.1,0.7895]
["bitfinex","ETHUSD",1733441410965,3.59385157,3808.2,3807.1,0.7895]
["bitfinex","ETHUSD",1733441411305,3.26713779,3808.0,3807.1,0.7895]
["bitfinex","ETHUSD",1733441411475,3.26713779,3808.0,3806.8,0.7895]
["bitfinex","ETHUSD",1733441411797,0.2,3809.8,3805.7,0.19821729]
["bitfinex","ETHUSD",1733441411798,3.26713779,3808.1,3807.0,0.7895]
["bitfinex","ETHUSD",1733441412092,3.26713779,3808.1,3807.1,0.68395]
["bitfinex","ETHUSD",1733441412304,3.26710665,3808.2,3807.1,0.55]
["bitfinex","ETHUSD",1733441412603,1.049153,3810.1,3807.3,0.55]
["bitfinex","ETHUSD",1733441412604,3.26710665,3808.1,3807.3,0.55]
["bitfinex","ETHUSD",1733441412790,3.26710665,3808.2,3807.5,0.55]
["bitfinex","ETHUSD",1733441412996,3.26710665,3808.2,3807.7,0.55]
["bitfinex","ETHUSD",1733441413293,3.26710665,3808.6,3808.1,0.55]
["bitfinex","ETHUSD",1733441413508,3.26710665,3808.8,3808.3,0.55]
["bitfinex","ETHUSD",1733441414364,2.72121128,3808.4,3808.3,0.55]
["bitfinex","ETHUSD",1733441414564,2.72121128,3808.4,3808.3,8.238672]
["bitfinex","ETHUSD",1733441414864,2.72121128,3808.4,3808.3,0.55]
["bitfinex","ETHUSD",1733441415077,2.72121128,3808.4,3808.3,11.886776]
["bitfinex","ETHUSD",1733441415277,2.72121128,3808.4,3808.3,4.38619]
["bitfinex","ETHUSD",1733441415481,2.17692552,3808.4,3808.3,2.64809]
["bitfinex","ETHUSD",1733441415683,4.50248136,3809.6,3808.3,2.64809]
["bitfinex","ETHUSD",1733441415684,2.17692552,3808.5,3808.3,2.991849]
["bitfinex","ETHUSD",1733441415882,2.17692552,3808.5,3808.4,10.801408]
["bitfinex","ETHUSD",1733441416081,2.72121128,3808.6,3808.4,2.96935]
["bitfinex","ETHUSD",1733441416282,2.72121128,3808.6,3808.5,4.478612]
["bitfinex","ETHUSD",1733441416512,2.72149822,3808.6,3808.2,0.7895]
["bitfinex","ETHUSD",1733441416798,2.17675305,3808.4,3808.2,1.3395]
["bitfinex","ETHUSD",1733441417014,2.72149822,3808.4,3808.3,11.372344]
["bitfinex","ETHUSD",1733441417306,2.72149822,3808.4,3808.3,13.3857284]
["bitfinex","ETHUSD",1733441417307,0.51086991,3808.4,3808.3,13.3857284]
["bitfinex","ETHUSD",1733441417466,2.72149822,3809.0,3808.7,0.55]
["bitfinex","ETHUSD",1733441417666,2.72149822,3809.1,3809.0,1.3472]
["bitfinex","ETHUSD",1733441417909,3.26579786,3809.4,3809.1,0.55]
["bitfinex","ETHUSD",1733441418079,3.26579786,3809.3,3806.8,0.09999999]
["bitfinex","ETHUSD",1733441418278,2.7212785,3808.7,3807.1,0.7972]
["bitfinex","ETHUSD",1733441418605,2.7212785,3808.7,3807.0,0.55]
["bitfinex","ETHUSD",1733441418606,2.7212785,3808.8,3807.3,0.7972]
["bitfinex","ETHUSD",1733441418789,2.7212785,3808.7,3807.4,0.0262588]
["bitfinex","ETHUSD",1733441418994,2.72097127,3808.7,3807.5,12.133976]
["bitfinex","ETHUSD",1733441419193,2.72097127,3808.7,3807.7,0.7972]
["bitfinex","ETHUSD",1733441419402,2.72097127,3808.7,3807.2,0.2]
["bitfinex","ETHUSD",1733441419403,2.72097127,3808.7,3807.9,0.7972]
["bitfinex","ETHUSD",1733441420810,2.72097127,3808.4,3807.9,0.7972]
["bitfinex","ETHUSD",1733441421017,2.72124962,3808.5,3808.0,12.133976]
["bitfinex","ETHUSD",1733441421188,2.72124962,3808.5,3808.2,0.7972]
["bitfinex","ETHUSD",1733441421389,2.72124962,3808.7,3808.4,0.7972]
["bitfinex","ETHUSD",1733441421591,2.72124962,3808.7,3808.5,11.336776]
["bitfinex","ETHUSD",1733441421920,2.72124962,3808.9,3808.6,0.55]
["bitfinex","ETHUSD",1733441422151,2.72124962,3809.0,3808.8,0.55]
["bitfinex","ETHUSD",1733441422421,2.72124962,3808.9,3808.8,0.55]
["bitfinex","ETHUSD",1733441422725,5.37845356,3810.2,3808.8,0.55]
["bitfinex","ETHUSD",1733441423020,3.26672209,3809.2,3808.8,0.55]
["bitfinex","ETHUSD",1733441423202,3.26672209,3808.9,3808.8,0.55]
["bitfinex","ETHUSD",1733441423718,3.26672209,3808.9,3808.8,10.336585]
["bitfinex","ETHUSD",1733441424006,3.26672209,3809.0,3808.8,5.015353]
["bitfinex","ETHUSD",1733441424212,3.26672209,3809.0,3808.8,0.55]
["bitfinex","ETHUSD",1733441424413,3.97451188,3809.0,3808.7,0.7972]
["bitfinex","ETHUSD",1733441424571,5.91629892,3810.1,3808.7,0.7972]
["bitfinex","ETHUSD",1733441424572,3.26672209,3808.9,3808.7,0.7972]
["bitfinex","ETHUSD",1733441424772,3.26672209,3808.8,3808.7,0.7972]
["bitfinex","ETHUSD",1733441424978,3.26672209,3808.9,3808.7,9.219343]
["bitfinex","ETHUSD",1733441425203,3.26672209,3808.8,3808.7,0.7972]
["bitfinex","ETHUSD",1733441425400,3.27069862,3808.9,3808.7,0.7972]
["bitfinex","ETHUSD",1733441425601,3.81581505,3809.1,3808.8,0.55]
["bitfinex","ETHUSD",1733441425805,3.81581505,3809.0,3808.8,0.55]
["bitfinex","ETHUSD",1733441426257,3.81581505,3808.9,3808.8,0.55]
["bitfinex","ETHUSD",1733441426432,3.81581505,3809.0,3808.8,11.886776]
["bitfinex","ETHUSD",1733441426628,3.81581505,3808.9,3808.8,0.55]
["bitfinex","ETHUSD",1733441426963,3.81581505,3809.1,3808.9,0.7972]
["bitfinex","ETHUSD",1733441427110,0.53784536,3810.1,3809.0,11.886776]
["bitfinex","ETHUSD",1733441427111,4.50743153,3809.4,3809.0,11.886776]
["bitfinex","ETHUSD",1733441427454,4.50743153,3809.4,3809.0,0.55]
["bitfinex","ETHUSD",1733441427759,3.81869435,3809.1,3809.0,0.55]
["bitfinex","ETHUSD",1733441427967,3.81869435,3809.1,3809.0,11.886776]
["bitfinex","ETHUSD",1733441428111,4.50743153,3809.4,3809.0,11.886776]
["bitfinex","ETHUSD",1733441428315,4.50743153,3809.4,3809.2,0.55]
["bitfinex","ETHUSD",1733441428555,4.50743153,3809.5,3809.2,0.55]
["bitfinex","ETHUSD",1733441428861,4.50743153,3809.4,3807.2,0.7972]
["bitfinex","ETHUSD",1733441429042,2.18283931,3807.9,3807.4,0.7972]
["bitfinex","ETHUSD",1733441429245,2.18283931,3807.7,3807.5,11.336776]
["bitfinex","ETHUSD",1733441429559,2.18283931,3807.7,3807.5,12.5501736]
["bitfinex","ETHUSD",1733441429760,2.18283931,3807.7,3807.6,12.133976]
["bitfinex","ETHUSD",1733441430254,2.72961304,3807.7,3807.6,12.133976]
["bitfinex","ETHUSD",1733441430956,3.27553565,3808.1,3807.6,12.133976]
["bitfinex","ETHUSD",1733441431160,3.27553565,3808.0,3807.7,11.336776]
["bitfinex","ETHUSD",1733441431527,3.27553565,3807.8,3807.6,0.7972]
["bitfinex","ETHUSD",1733441431843,3.82145826,3808.1,3807.7,4.434543]
["bitfinex","ETHUSD",1733441432165,3.82145826,3807.9,3806.2,0.7972]
["bitfinex","ETHUSD",1733441432364,2.18719773,3807.0,3806.2,0.82346119]
["bitfinex","ETHUSD",1733441432664,2.18719773,3806.7,3806.2,0.7972]
["bitfinex","ETHUSD",1733441432861,2.18719773,3806.4,3806.2,0.7972]
["bitfinex","ETHUSD",1733441433014,2.18719773,3806.4,3806.3,3.418583]
["bitfinex","ETHUSD",1733441433211,2.73399716,3806.4,3806.3,2.907689]
["bitfinex","ETHUSD",1733441433466,2.73399716,3806.4,3805.8,5.419354]
["bitfinex","ETHUSD",1733441433669,2.18832298,3806.2,3805.8,6.0554944]
["bitfinex","ETHUSD",1733441433875,2.18832298,3806.0,3805.9,7.606704]
["bitfinex","ETHUSD",1733441434179,2.18832298,3806.0,3805.9,0.7701]
["bitfinex","ETHUSD",1733441434768,2.73399716,3806.2,3806.0,11.336776]
["bitfinex","ETHUSD",1733441435079,3.2807966,3806.3,3804.7,0.7701]
["bitfinex","ETHUSD",1733441435275,2.18982382,3805.6,3804.7,0.7701]
["bitfinex","ETHUSD",1733441435577,2.73727978,3805.6,3804.7,0.7701]
["bitfinex","ETHUSD",1733441435734,2.18978485,3805.5,3804.7,0.7701]
["bitfinex","ETHUSD",1733441436080,2.18978485,3805.6,3805.4,11.716776]
["bitfinex","ETHUSD",1733441436279,0.8123,3806.4,3805.4,1.5516776]
["bitfinex","ETHUSD",1733441436573,0.8123,3806.4,3805.4,0.38]
["bitfinex","ETHUSD",1733441436773,0.8123,3807.0,3805.5,0.7701]
["bitfinex","ETHUSD",1733441436933,0.8123,3807.0,3805.4,0.38]
["bitfinex","ETHUSD",1733441436934,0.8123,3805.5,3805.4,0.38]
["bitfinex","ETHUSD",1733441438171,0.8123,3806.3,3804.3,0.27861248]
["bitfinex","ETHUSD",1733441438531,0.8123,3806.3,3804.4,0.55]
["bitfinex","ETHUSD",1733441438732,0.8123,3806.3,3804.1,0.57627746]
["bitfinex","ETHUSD",1733441438980,0.8123,3806.3,3804.4,0.7701]
["bitfinex","ETHUSD",1733441439148,0.8123,3806.3,3804.5,0.55]
["bitfinex","ETHUSD",1733441440649,0.8123,3806.3,3804.4,0.7701]
["bitfinex","ETHUSD",1733441442047,0.8123,3806.3,3804.5,0.55]
["bitfinex","ETHUSD",1733441442565,0.8123,3806.3,3804.5,0.57627941]
["bitfinex","ETHUSD",1733441442765,0.8123,3806.3,3804.7,0.55]
["bitfinex","ETHUSD",1733441445166,0.8123,3806.3,3804.0,0.02627762]
["bitfinex","ETHUSD",1733441445167,0.2,3805.6,3804.0,0.02627762]
["bitfinex","ETHUSD",1733441445373,3.00007479,3805.7,3803.1,1.08622904]
["bitfinex","ETHUSD",1733441445539,0.8123,3805.5,3803.2,2.25262265]
["bitfinex","ETHUSD",1733441445740,0.8123,3805.3,3803.3,0.41089517]
["bitfinex","ETHUSD",1733441445940,0.8123,3805.3,3803.0,0.7701]
["bitfinex","ETHUSD",1733441446449,0.8123,3805.3,3803.1,0.02628854]
["bitfinex","ETHUSD",1733441446654,0.8123,3805.3,3803.2,0.90118823]
["bitfinex","ETHUSD",1733441446857,0.8123,3805.3,3803.1,0.02628522]
["bitfinex","ETHUSD",1733441446858,0.8123,3805.3,3803.4,0.8102]
["bitfinex","ETHUSD",1733441447061,0.8123,3805.3,3803.6,0.8102]
["bitfinex","ETHUSD",1733441447276,0.8123,3805.3,3803.7,0.8235502]
["bitfinex","ETHUSD",1733441447434,0.7611,3806.1,3804.0,0.8102]
["bitfinex","ETHUSD",1733441447635,2.18777479,3806.0,3804.1,0.55]
["bitfinex","ETHUSD",1733441447857,1.64319532,3805.9,3804.1,0.55]
["bitfinex","ETHUSD",1733441448078,1.64319532,3805.9,3804.2,0.13602]
["bitfinex","ETHUSD",1733441448079,1.64319532,3805.6,3804.2,0.13602]
["bitfinex","ETHUSD",1733441448382,0.73304358,3805.9,3804.2,0.13602]
["bitfinex","ETHUSD",1733441448383,1.64319532,3805.5,3804.2,0.13602]
["bitfinex","ETHUSD",1733441448679,1.64319532,3805.6,3804.2,0.13602]
["bitfinex","ETHUSD",1733441448891,1.64319532,3805.7,3804.3,0.55]
["bitfinex","ETHUSD",1733441449175,0.7611,3805.4,3804.1,0.55]
["bitfinex","ETHUSD",1733441449390,1.64319532,3805.3,3803.5,0.8102]
["bitfinex","ETHUSD",1733441449545,2.40429532,3805.1,3803.1,0.8102]
["bitfinex","ETHUSD",1733441449744,1.64319532,3805.0,3803.1,0.8102]
["bitfinex","ETHUSD",1733441450267,2.94887479,3805.1,3803.1,0.8102]
["bitfinex","ETHUSD",1733441450268,2.40429532,3805.1,3803.2,0.90237497]
["bitfinex","ETHUSD",1733441450442,2.97301936,3805.1,3803.1,0.93938551]
["bitfinex","ETHUSD",1733441450642,2.97301936,3805.1,3803.2,2.25649462]
["bitfinex","ETHUSD",1733441450847,2.97301936,3805.1,3803.1,0.93938551]
["bitfinex","ETHUSD",1733441450848,1.64319532,3805.0,3803.1,0.93938551]
["bitfinex","ETHUSD",1733441451055,1.64319532,3805.0,3803.3,0.55]
["bitfinex","ETHUSD",1733441451249,1.64319532,3805.0,3803.2,0.90275059]
["bitfinex","ETHUSD",1733441451250,1.64319532,3805.0,3803.5,0.55]
["bitfinex","ETHUSD",1733441451450,1.64319532,3804.9,3803.5,0.55]
["bitfinex","ETHUSD",1733441451693,1.64319532,3805.0,3803.5,0.55]
["bitfinex","ETHUSD",1733441452246,0.7611,3804.8,3803.1,0.12918551]
["bitfinex","ETHUSD",1733441452369,2.40429532,3804.4,3803.1,0.12918551]
["bitfinex","ETHUSD",1733441452699,2.40429532,3804.4,3802.5,0.8102]
["bitfinex","ETHUSD",1733441452866,1.64319532,3804.3,3802.5,0.8102]
["bitfinex","ETHUSD",1733441453371,0.7611,3803.6,3801.7,0.13424]
["bitfinex","ETHUSD",1733441453781,0.7611,3803.6,3801.8,0.8102]
["bitfinex","ETHUSD",1733441453955,0.75488052,3803.6,3801.8,0.8102]
["bitfinex","ETHUSD",1733441454293,0.75488052,3803.6,3801.9,0.0262957]
["bitfinex","ETHUSD",1733441454454,0.75488052,3803.6,3801.8,0.8364957]
["bitfinex","ETHUSD",1733441454655,1.64319532,3804.5,3802.1,0.8102]
["bitfinex","ETHUSD",1733441454902,1.64319532,3804.3,3802.1,0.8102]
["bitfinex","ETHUSD",1733441455198,1.64319532,3804.1,3802.1,0.8102]
["bitfinex","ETHUSD",1733441455381,2.18777479,3804.4,3802.1,0.8102]
["bitfinex","ETHUSD",1733441455382,1.64319532,3804.2,3802.1,0.8102]
["bitfinex","ETHUSD",1733441455585,2.73836564,3804.5,3802.1,0.8102]
["bitfinex","ETHUSD",1733441455586,0.38309701,3804.1,3802.1,0.8102]
["bitfinex","ETHUSD",1733441455789,1.64319532,3804.2,3802.1,0.8102]
["bitfinex","ETHUSD",1733441455953,1.64319532,3804.1,3802.1,0.8102]
["bitfinex","ETHUSD",1733441456156,1.64319532,3804.0,3802.2,0.55]
["bitfinex","ETHUSD",1733441456356,3.48603877,3804.7,3802.2,0.55]
["bitfinex","ETHUSD",1733441456357,1.64319532,3804.1,3802.2,0.55]
["bitfinex","ETHUSD",1733441456970,0.7611,3804.0,3802.2,0.55]
["bitfinex","ETHUSD",1733441457169,1.22030701,3804.0,3802.4,0.55]
["bitfinex","ETHUSD",1733441457373,0.9611,3803.7,3801.1,0.17827155]
["bitfinex","ETHUSD",1733441457592,0.7611,3803.3,3800.6,0.8102]
["bitfinex","ETHUSD",1733441457897,2.40429532,3803.2,3800.6,0.8102]
["bitfinex","ETHUSD",1733441458103,0.7611,3803.1,3800.6,0.8102]
["bitfinex","ETHUSD",1733441458261,0.7611,3802.9,3800.6,0.93948755]
["bitfinex","ETHUSD",1733441458457,0.24042953,3802.8,3800.6,0.93948755]
["bitfinex","ETHUSD",1733441458705,0.7611,3802.9,3800.6,0.93948755]
["bitfinex","ETHUSD",1733441458872,0.7611,3802.9,3800.8,0.8102]
["bitfinex","ETHUSD",1733441459183,0.7611,3802.9,3800.1,1.08622904]
["bitfinex","ETHUSD",1733441459184,0.7611,3802.9,3800.9,0.02630128]
["bitfinex","ETHUSD",1733441459406,0.7611,3803.8,3801.0,0.8102]
["bitfinex","ETHUSD",1733441459614,1.2037679,3803.8,3801.0,0.8102]
["bitfinex","ETHUSD",1733441459830,0.28469632,3803.7,3801.1,0.55]
["bitfinex","ETHUSD",1733441460029,0.7611,3803.6,3801.1,0.55]
["bitfinex","ETHUSD",1733441460200,0.7611,3803.6,3801.1,0.82293487]
["bitfinex","ETHUSD",1733441460201,0.8273,3803.5,3801.1,0.82293487]
["bitfinex","ETHUSD",1733441460400,0.8273,3803.3,3801.1,0.82293487]
["bitfinex","ETHUSD",1733441460736,0.24704953,3803.2,3801.4,0.7638]
["bitfinex","ETHUSD",1733441460940,0.24704953,3803.2,3801.5,0.55]
["bitfinex","ETHUSD",1733441461106,0.8273,3803.1,3801.4,0.7638]
["bitfinex","ETHUSD",1733441461305,0.8273,3803.1,3801.2,0.16331349]
["bitfinex","ETHUSD",1733441461738,0.8273,3803.1,3800.9,0.7638]
["bitfinex","ETHUSD",1733441461924,0.8273,3803.0,3800.9,0.7638]
["bitfinex","ETHUSD",1733441462096,0.8273,3802.8,3800.9,0.7638]
["bitfinex","ETHUSD",1733441462438,0.8273,3802.8,3800.9,0.89146316]
["bitfinex","ETHUSD",1733441462593,0.8273,3802.5,3800.8,0.27296308]
["bitfinex","ETHUSD",1733441462797,0.2,3802.6,3800.8,0.27296308]
["bitfinex","ETHUSD",1733441462798,0.8273,3802.3,3800.8,0.27296308]
["bitfinex","ETHUSD",1733441463197,0.8273,3802.3,3800.4,0.7638]
["bitfinex","ETHUSD",1733441463727,0.8273,3802.3,3800.4,0.89733718]
["bitfinex","ETHUSD",1733441463924,0.8273,3802.0,3800.4,0.13353718]
["bitfinex","ETHUSD",1733441464164,0.8273,3802.0,3800.0,0.7638]
["bitfinex","ETHUSD",1733441464165,0.2,3801.7,3800.5,0.01]
["bitfinex","ETHUSD",1733441464369,0.2,3801.5,3800.5,0.01]
["bitfinex","ETHUSD",1733441464536,0.8273,3801.4,3800.5,0.01]
["bitfinex","ETHUSD",1733441465142,0.8273,3801.2,3799.7,0.36]
["bitfinex","ETHUSD",1733441465552,0.8273,3801.2,3799.5,0.13213895]
["bitfinex","ETHUSD",1733441465760,0.8273,3801.2,3799.3,0.27263004]
["bitfinex","ETHUSD",1733441466127,0.8273,3801.2,3799.5,0.36]
["bitfinex","ETHUSD",1733441466332,1.0273,3801.2,3799.5,0.36]
["bitfinex","ETHUSD",1733441466830,0.8273,3801.2,3799.5,0.499643]
["bitfinex","ETHUSD",1733441468268,0.8273,3801.0,3799.5,0.36]
["bitfinex","ETHUSD",1733441469327,0.8273,3801.0,3799.6,0.7638]
["bitfinex","ETHUSD",1733441469868,0.8273,3802.2,3799.7,0.55]
["bitfinex","ETHUSD",1733441470169,0.8273,3801.8,3799.7,0.55]
["bitfinex","ETHUSD",1733441470773,3.3095,3802.2,3800.1,0.55]
["bitfinex","ETHUSD",1733441470978,3.3095,3802.2,3800.4,0.55]
["bitfinex","ETHUSD",1733441471133,3.3095,3802.2,3800.3,0.7638]
["bitfinex","ETHUSD",1733441471134,3.3095,3802.2,3800.6,0.55]
["bitfinex","ETHUSD",1733441471329,0.8273,3803.4,3800.9,0.7638]
["bitfinex","ETHUSD",1733441471670,0.8273,3803.4,3801.1,0.7638]
["bitfinex","ETHUSD",1733441471825,0.8273,3803.4,3801.4,0.55]
["bitfinex","ETHUSD",1733441472027,0.8273,3803.4,3801.5,0.7638]
["bitfinex","ETHUSD",1733441472858,0.8273,3803.4,3801.6,0.55]
["bitfinex","ETHUSD",1733441473084,0.8273,3803.8,3801.9,0.55]
["bitfinex","ETHUSD",1733441473280,0.8273,3804.9,3802.1,0.55]
["bitfinex","ETHUSD",1733441473492,0.8273,3804.9,3802.3,0.55]
["bitfinex","ETHUSD",1733441473776,2.421,3804.9,3802.3,0.55]
["bitfinex","ETHUSD",1733441474066,0.2,3804.4,3802.2,0.7638]
["bitfinex","ETHUSD",1733441474267,0.8273,3803.7,3800.7,0.7638]
["bitfinex","ETHUSD",1733441474829,0.8273,3803.1,3800.7,0.7638]
["bitfinex","ETHUSD",1733441475947,0.8273,3803.1,3801.0,0.55]
["bitfinex","ETHUSD",1733441476165,0.8273,3803.1,3801.2,0.55]
["bitfinex","ETHUSD",1733441477100,0.8273,3803.1,3801.4,0.55]
["bitfinex","ETHUSD",1733441477753,0.8273,3803.1,3801.3,0.7713]
["bitfinex","ETHUSD",1733441478092,0.8273,3803.1,3801.4,0.55]
["bitfinex","ETHUSD",1733441478797,0.8273,3803.1,3801.3,0.7713]
["bitfinex","ETHUSD",1733441479102,0.7583,3804.3,3801.6,0.55]
["bitfinex","ETHUSD",1733441479825,0.7583,3804.3,3801.5,1.3213]
["bitfinex","ETHUSD",1733441480010,0.7583,3804.3,3801.6,0.0262989]
["bitfinex","ETHUSD",1733441480155,0.7583,3804.3,3802.2,0.55]
["bitfinex","ETHUSD",1733441480506,0.7583,3804.3,3802.5,0.55]
["bitfinex","ETHUSD",1733441480655,0.7583,3804.3,3802.6,0.1394392]
["bitfinex","ETHUSD",1733441481319,0.7583,3804.3,3801.0,0.8181]
["bitfinex","ETHUSD",1733441481466,0.2,3804.4,3801.0,0.8181]
["bitfinex","ETHUSD",1733441481467,0.2,3803.8,3801.0,0.8181]
["bitfinex","ETHUSD",1733441481783,0.8005,3803.8,3801.0,0.8181]
["bitfinex","ETHUSD",1733441481987,0.55,3803.6,3801.0,0.8181]
["bitfinex","ETHUSD",1733441482208,0.8005,3803.5,3801.0,0.8181]
["bitfinex","ETHUSD",1733441482411,0.55,3803.7,3801.0,0.8181]
["bitfinex","ETHUSD",1733441482412,0.8005,3803.3,3801.0,0.8181]
["bitfinex","ETHUSD",1733441483111,2.3178,3803.2,3801.0,0.8181]
["bitfinex","ETHUSD",1733441483316,0.8005,3803.0,3801.0,0.8181]
["bitfinex","ETHUSD",1733441483604,0.24315754,3803.1,3800.2,0.8181]
["bitfinex","ETHUSD",1733441483605,2.3178,3802.4,3800.2,0.8181]
["bitfinex","ETHUSD",1733441483813,0.8005,3802.2,3800.2,0.8181]
["bitfinex","ETHUSD",1733441484017,0.33614575,3802.1,3800.2,0.8181]
["bitfinex","ETHUSD",1733441484313,0.8005,3802.0,3800.2,0.8181]
["bitfinex","ETHUSD",1733441485285,0.8005,3802.0,3799.6,0.8181]
["bitfinex","ETHUSD",1733441485490,0.8005,3802.0,3799.5,0.36]
["bitfinex","ETHUSD",1733441485491,0.8005,3801.7,3799.5,0.36]
["bitfinex","ETHUSD",1733441485814,0.8005,3801.4,3799.5,0.36]
["bitfinex","ETHUSD",1733441486149,0.8005,3801.2,3799.5,0.36]
["bitfinex","ETHUSD",1733441487320,0.8005,3801.0,3799.5,0.36]
["bitfinex","ETHUSD",1733441487675,0.55,3800.7,3799.5,0.36]
["bitfinex","ETHUSD",1733441488076,0.8005,3800.6,3799.5,0.36]
["bitfinex","ETHUSD",1733441489575,2.3145,3800.3,3799.5,0.36]
["bitfinex","ETHUSD",1733441489818,2.3145,3800.1,3799.5,0.36]
["bitfinex","ETHUSD",1733441489986,1.04363223,3800.0,3799.5,0.36]
["bitfinex","ETHUSD",1733441490193,0.8005,3799.9,3799.5,0.36]
["bitfinex","ETHUSD",1733441490526,0.8005,3799.7,3799.5,0.36]
["bitfinex","ETHUSD",1733441490723,0.55,3799.6,3799.5,0.36]
["bitfinex","ETHUSD",1733441490876,1.95666223,3799.6,3799.5,0.36]
["bitfinex","ETHUSD",1733441491320,0.55,3799.4,3798.6,0.1610552]
["bitfinex","ETHUSD",1733441491523,0.7698,3799.3,3798.6,0.1610552]
["bitfinex","ETHUSD",1733441492580,0.55,3799.2,3798.6,0.1610552]
["bitfinex","ETHUSD",1733441492783,0.55,3799.0,3798.6,0.1610552]
["bitfinex","ETHUSD",1733441493091,0.7698,3798.8,3798.6,0.1610552]
["bitfinex","ETHUSD",1733441493273,1.3198,3798.7,3798.6,0.1610552]
["bitfinex","ETHUSD",1733441494176,0.55,3798.7,3796.0,0.801]
["bitfinex","ETHUSD",1733441494529,0.3,3799.0,3796.0,0.801]
["bitfinex","ETHUSD",1733441494530,0.55,3798.6,3796.0,0.801]
["bitfinex","ETHUSD",1733441494693,0.7698,3798.5,3796.0,0.801]
["bitfinex","ETHUSD",1733441494924,0.55,3798.6,3796.0,0.801]
["bitfinex","ETHUSD",1733441494925,0.7698,3798.3,3796.0,0.801]
["bitfinex","ETHUSD",1733441496189,0.7698,3798.0,3795.0,0.801]
["bitfinex","ETHUSD",1733441496599,0.13198,3798.4,3795.3,0.801]
["bitfinex","ETHUSD",1733441496814,0.7698,3798.5,3795.2,0.09999999]
["bitfinex","ETHUSD",1733441496815,0.7698,3798.5,3795.5,0.801]
["bitfinex","ETHUSD",1733441496999,0.7698,3798.5,3795.7,0.801]
["bitfinex","ETHUSD",1733441497214,0.7698,3798.5,3795.9,0.801]
["bitfinex","ETHUSD",1733441497463,0.7698,3798.5,3796.0,0.55]
["bitfinex","ETHUSD",1733441498188,0.7698,3798.5,3796.1,0.28055414]
["bitfinex","ETHUSD",1733441498382,0.7698,3798.5,3796.2,0.16315541]
["bitfinex","ETHUSD",1733441498893,0.7698,3798.5,3796.3,0.55]
["bitfinex","ETHUSD",1733441499096,0.7698,3798.5,3796.5,0.55]
["bitfinex","ETHUSD",1733441499420,0.7698,3798.5,3796.2,0.16315541]
["bitfinex","ETHUSD",1733441499421,0.7698,3798.5,3796.7,0.55]
["bitfinex","ETHUSD",1733441499600,0.7698,3798.5,3797.0,0.55]
["bitfinex","ETHUSD",1733441499800,0.7698,3798.5,3796.9,0.801]
["bitfinex","ETHUSD",1733441499801,2.5511,3799.6,3797.2,0.55]
["bitfinex","ETHUSD",1733441500009,0.7698,3799.5,3797.2,0.55]
["bitfinex","ETHUSD",1733441500417,0.7698,3799.3,3796.9,0.801]
["bitfinex","ETHUSD",1733441500604,2.5511,3799.2,3796.9,0.801]
["bitfinex","ETHUSD",1733441500791,3.3209,3799.2,3796.9,0.801]
["bitfinex","ETHUSD",1733441500986,0.33209,3799.1,3796.9,0.801]
["bitfinex","ETHUSD",1733441501619,0.33209,3799.1,3797.0,0.55]
["bitfinex","ETHUSD",1733441501814,0.33209,3799.1,3796.9,0.801]
["bitfinex","ETHUSD",1733441502165,0.33209,3799.1,3795.0,0.2]
["bitfinex","ETHUSD",1733441502166,2.4438,3798.7,3796.4,0.801]
["bitfinex","ETHUSD",1733441502465,0.7698,3798.2,3796.4,0.801]
["bitfinex","ETHUSD",1733441502664,0.32136,3798.1,3796.4,0.801]
["bitfinex","ETHUSD",1733441503723,2.76516,3798.1,3796.4,0.801]
["bitfinex","ETHUSD",1733441504058,0.7698,3798.0,3794.9,0.801]
["bitfinex","ETHUSD",1733441504476,0.7698,3798.0,3795.0,0.82734308]
["bitfinex","ETHUSD",1733441505330,0.7698,3798.0,3795.1,0.55]
["bitfinex","ETHUSD",1733441505530,0.353496,3797.9,3795.4,0.801]
["bitfinex","ETHUSD",1733441505855,0.353496,3797.9,3795.6,0.801]
["bitfinex","ETHUSD",1733441506352,0.353496,3797.9,3795.8,0.801]
["bitfinex","ETHUSD",1733441506556,0.353496,3797.9,3795.9,0.55]
["bitfinex","ETHUSD",1733441506718,0.353496,3797.9,3796.1,0.55]
["bitfinex","ETHUSD",1733441506922,0.7698,3798.0,3796.4,0.801]
["bitfinex","ETHUSD",1733441507123,0.7683,3799.0,3796.6,0.8312]
["bitfinex","ETHUSD",1733441508454,0.7683,3798.8,3796.6,0.96336687]
["bitfinex","ETHUSD",1733441508817,0.7683,3798.8,3796.7,0.55]
["bitfinex","ETHUSD",1733441509173,0.55,3798.1,3794.9,0.85753628]
["bitfinex","ETHUSD",1733441509315,0.7683,3797.8,3795.5,0.8312]
["bitfinex","ETHUSD",1733441509521,0.55,3797.6,3795.5,0.8312]
["bitfinex","ETHUSD",1733441509819,0.55,3797.7,3795.5,0.8312]
["bitfinex","ETHUSD",1733441510019,0.7683,3797.8,3795.5,0.8312]
["bitfinex","ETHUSD",1733441510219,0.55,3797.7,3795.5,0.8312]
["bitfinex","ETHUSD",1733441511622,0.7683,3797.4,3795.5,0.8312]
["bitfinex","ETHUSD",1733441511933,0.13183,3797.3,3795.5,0.8312]
["bitfinex","ETHUSD",1733441512268,1.3183,3798.5,3795.7,1.0934]
["bitfinex","ETHUSD",1733441512472,1.3183,3798.5,3795.8,0.8312]
["bitfinex","ETHUSD",1733441512825,1.3183,3798.5,3796.0,0.8312]
["bitfinex","ETHUSD",1733441514580,0.7683,3798.5,3796.1,0.55]
["bitfinex","ETHUSD",1733441514726,0.7683,3798.5,3796.6,0.8312]
["bitfinex","ETHUSD",1733441515668,0.1,3799.4,3796.7,0.8312]
["bitfinex","ETHUSD",1733441516171,0.55,3799.3,3796.7,0.8312]
["bitfinex","ETHUSD",1733441516669,0.65,3799.4,3796.7,0.8312]
["bitfinex","ETHUSD",1733441516887,0.55,3799.2,3796.7,0.8312]
["bitfinex","ETHUSD",1733441517171,0.55,3799.0,3796.7,0.8312]
["bitfinex","ETHUSD",1733441517375,0.55,3798.8,3796.7,0.8312]
["bitfinex","ETHUSD",1733441517608,0.55,3798.6,3796.7,0.8312]
["bitfinex","ETHUSD",1733441517874,0.7683,3798.7,3796.7,0.8312]
["bitfinex","ETHUSD",1733441517875,0.55,3798.4,3796.7,0.8312]
["bitfinex","ETHUSD",1733441518454,0.21109978,3798.5,3796.7,0.8312]
["bitfinex","ETHUSD",1733441518649,0.7683,3798.7,3796.7,0.2622]
["bitfinex","ETHUSD",1733441518852,2.5332,3800.4,3796.6,0.13203335]
["bitfinex","ETHUSD",1733441518853,0.7683,3799.2,3796.8,0.8312]
["bitfinex","ETHUSD",1733441519331,0.7683,3799.2,3795.6,0.22633449]
["bitfinex","ETHUSD",1733441519332,0.24269784,3799.1,3796.9,0.2622]
["bitfinex","ETHUSD",1733441519535,0.24269784,3799.0,3797.0,0.8312]
["bitfinex","ETHUSD",1733441519773,0.24269784,3799.1,3797.0,1.0934]
["bitfinex","ETHUSD",1733441519988,0.24269784,3799.1,3797.1,0.8312]
["bitfinex","ETHUSD",1733441520250,0.7683,3799.7,3797.2,0.8312]
["bitfinex","ETHUSD",1733441520544,0.24269784,3799.6,3797.2,0.8312]
["bitfinex","ETHUSD",1733441520710,0.24269784,3799.5,3797.3,0.02633007]
["bitfinex","ETHUSD",1733441520920,0.24269784,3799.4,3797.3,0.8312]
["bitfinex","ETHUSD",1733441521121,0.24269784,3799.3,3797.3,0.8312]
["bitfinex","ETHUSD",1733441521452,0.24269784,3799.2,3797.3,0.8312]
["bitfinex","ETHUSD",1733441521634,0.24269784,3799.1,3797.3,0.8312]
["bitfinex","ETHUSD",1733441521941,0.24269784,3799.0,3797.3,0.8312]
["bitfinex","ETHUSD",1733441522140,0.24269784,3799.6,3797.4,0.19618494]
["bitfinex","ETHUSD",1733441522303,0.55,3799.5,3797.5,0.8312]
["bitfinex","ETHUSD",1733441522505,0.55,3799.3,3797.5,0.8312]
["bitfinex","ETHUSD",1733441523125,0.55,3799.1,3797.5,0.8312]
["bitfinex","ETHUSD",1733441523308,0.79269784,3799.1,3797.5,0.8312]
["bitfinex","ETHUSD",1733441523525,0.55,3798.9,3797.5,0.8312]
["bitfinex","ETHUSD",1733441523833,0.79269784,3798.9,3797.5,0.8312]
["bitfinex","ETHUSD",1733441524147,0.7683,3799.2,3797.5,0.8312]
["bitfinex","ETHUSD",1733441524148,0.55,3798.7,3797.5,0.8312]
["bitfinex","ETHUSD",1733441524352,0.24269784,3798.6,3797.5,0.8312]
["bitfinex","ETHUSD",1733441524553,0.55,3799.0,3797.5,0.8312]
["bitfinex","ETHUSD",1733441524708,0.7683,3799.2,3797.5,0.8312]
["bitfinex","ETHUSD",1733441524709,0.55,3798.8,3797.5,0.8312]
["bitfinex","ETHUSD",1733441524909,0.24269784,3798.7,3797.5,0.8312]
["bitfinex","ETHUSD",1733441525505,0.24269784,3799.1,3797.5,0.8312]
["bitfinex","ETHUSD",1733441525710,0.24340936,3799.0,3797.5,0.8312]
["bitfinex","ETHUSD",1733441526249,0.24340936,3798.9,3797.5,0.8312]
["bitfinex","ETHUSD",1733441526406,0.24340936,3799.1,3797.5,0.8312]
["bitfinex","ETHUSD",1733441526609,0.24340936,3799.0,3797.5,0.8312]
["bitfinex","ETHUSD",1733441526843,0.24340936,3798.9,3797.5,0.8312]
["bitfinex","ETHUSD",1733441527166,0.24340936,3798.9,3796.3,0.21293822]
["bitfinex","ETHUSD",1733441527167,0.24340936,3798.8,3797.1,0.8312]
["bitfinex","ETHUSD",1733441527329,2.29424,3798.5,3796.3,0.8312]
["bitfinex","ETHUSD",1733441527658,2.29424,3798.5,3796.3,0.9589027]
["bitfinex","ETHUSD",1733441527659,0.55,3798.3,3796.3,0.9589027]
["bitfinex","ETHUSD",1733441527805,0.24340936,3798.2,3796.3,0.9589027]
["bitfinex","ETHUSD",1733441528011,0.79340936,3798.1,3796.3,0.9589027]
["bitfinex","ETHUSD",1733441528357,0.24340936,3798.1,3796.3,0.9589027]
["bitfinex","ETHUSD",1733441528867,2.15534463,3798.7,3796.4,0.8312]
["bitfinex","ETHUSD",1733441528868,0.24340936,3798.3,3796.4,0.8312]
["bitfinex","ETHUSD",1733441529007,1.07767231,3798.9,3796.4,0.8312]
["bitfinex","ETHUSD",1733441529364,1.32099574,3798.8,3796.4,0.8312]
["bitfinex","ETHUSD",1733441529510,0.64519826,3798.9,3797.1,0.8312]
["bitfinex","ETHUSD",1733441529710,2.69839818,3799.5,3797.1,0.8312]
["bitfinex","ETHUSD",1733441529711,1.07767231,3799.1,3797.1,0.8312]
["bitfinex","ETHUSD",1733441529909,1.07767231,3799.2,3797.1,0.8312]
["bitfinex","ETHUSD",1733441530155,1.07767231,3798.9,3797.1,0.8312]
["bitfinex","ETHUSD",1733441530461,1.84597231,3798.6,3797.5,0.04]
["bitfinex","ETHUSD",1733441530638,0.55,3798.5,3797.5,0.04]
["bitfinex","ETHUSD",1733441530837,1.62767231,3798.5,3797.5,0.04]
["bitfinex","ETHUSD",1733441531155,0.55,3798.1,3797.5,0.04]
["bitfinex","ETHUSD",1733441531460,1.62767231,3798.1,3797.5,0.04]
["bitfinex","ETHUSD",1733441531658,1.95209039,3798.1,3797.5,0.04]
["bitfinex","ETHUSD",1733441531863,1.07767231,3798.0,3797.5,0.04]
["bitfinex","ETHUSD",1733441532021,2.69839818,3798.5,3797.5,0.04]
["bitfinex","ETHUSD",1733441532022,1.07767231,3798.2,3797.5,0.04]
["bitfinex","ETHUSD",1733441532216,1.07767231,3798.0,3797.5,0.04]
["bitfinex","ETHUSD",1733441532458,0.55,3797.8,3797.5,0.04]
["bitfinex","ETHUSD",1733441532687,1.07767231,3797.9,3797.5,0.04]
["bitfinex","ETHUSD",1733441532688,0.55,3797.6,3797.5,0.04]
["bitfinex","ETHUSD",1733441532821,2.03866578,3797.6,3797.5,0.04]
["bitfinex","ETHUSD",1733441533167,3.64964626,3797.6,3797.5,0.04]
["bitfinex","ETHUSD",1733441533319,0.95124808,3797.6,3797.5,0.04]
["bitfinex","ETHUSD",1733441533625,0.55,3797.4,3794.9,0.8312]
["bitfinex","ETHUSD",1733441533821,1.08751008,3796.1,3794.9,0.8312]
["bitfinex","ETHUSD",1733441534049,1.08751008,3795.6,3794.9,0.8312]
["bitfinex","ETHUSD",1733441534225,2.17502016,3796.0,3794.9,0.8312]
["bitfinex","ETHUSD",1733441534226,1.63126512,3795.7,3794.9,0.8312]
["bitfinex","ETHUSD",1733441534787,1.63126512,3795.8,3794.9,0.8312]
["bitfinex","ETHUSD",1733441535288,1.63126512,3796.0,3794.9,0.8312]
["bitfinex","ETHUSD",1733441535588,1.63126512,3795.8,3794.9,0.8312]
["bitfinex","ETHUSD",1733441535739,2.0507304,3795.8,3794.9,0.8312]
["bitfinex","ETHUSD",1733441536358,1.63126512,3795.9,3794.9,0.8312]
["bitfinex","ETHUSD",1733441537368,1.63126512,3796.1,3794.9,0.8312]
["bitfinex","ETHUSD",1733441537677,1.63126512,3796.2,3794.9,0.8312]
["bitfinex","ETHUSD",1733441537890,1.63126512,3796.1,3794.9,0.8312]
["bitfinex","ETHUSD",1733441538051,1.63126512,3796.0,3794.9,0.8312]
["bitfinex","ETHUSD",1733441538381,2.18126512,3795.8,3794.9,0.8312]
["bitfinex","ETHUSD",1733441538542,1.63126512,3795.6,3794.9,0.8312]
["bitfinex","ETHUSD",1733441539105,1.63126512,3795.1,3794.8,0.1610552]
["bitfinex","ETHUSD",1733441539303,2.94314667,3795.0,3794.8,0.1610552]
["bitfinex","ETHUSD",1733441539477,1.62500387,3794.9,3794.8,0.1610552]
["bitfinex","ETHUSD",1733441539867,1.62470312,3795.0,3794.8,0.1610552]
["bitfinex","ETHUSD",1733441540097,0.85344569,3795.0,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441540302,3.4551887,3795.4,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441540303,1.28016854,3795.1,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441540474,2.17502016,3795.5,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441540475,0.85296268,3795.0,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441540669,1.27942678,3795.2,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441540895,2.47777153,3795.3,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441541104,1.52064215,3795.2,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441541313,3.14525345,3795.3,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441541497,1.03138272,3795.2,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441541670,0.24121537,3795.2,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441541870,1.52064215,3795.3,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441542069,0.7305823,3795.4,3794.8,0.00757373]
["bitfinex","ETHUSD",1733441542318,2.01074189,3795.6,3794.9,0.8303]
["bitfinex","ETHUSD",1733441542319,0.24121537,3795.5,3794.9,0.8303]
["bitfinex","ETHUSD",1733441542500,1.51683055,3795.7,3794.9,0.8303]
["bitfinex","ETHUSD",1733441542672,1.51683055,3795.8,3794.9,0.8303]
["bitfinex","ETHUSD",1733441542872,0.24121537,3795.9,3794.9,0.8303]
["bitfinex","ETHUSD",1733441543083,0.57025926,3795.9,3794.9,0.8303]
["bitfinex","ETHUSD",1733441543695,0.7767,3796.0,3794.9,0.8303]
["bitfinex","ETHUSD",1733441543895,1.86553501,3796.0,3794.9,0.8303]
["bitfinex","ETHUSD",1733441544101,1.0813158,3795.8,3794.9,0.8303]
["bitfinex","ETHUSD",1733441544309,1.97564337,3795.8,3794.9,0.8303]
["bitfinex","ETHUSD",1733441544521,1.97564337,3795.7,3794.9,0.8303]
["bitfinex","ETHUSD",1733441544672,2.59785469,3795.8,3794.9,0.8303]
["bitfinex","ETHUSD",1733441544872,1.0813158,3796.3,3795.1,0.8303]
["bitfinex","ETHUSD",1733441545118,1.0813158,3796.3,3795.0,11.336776]
["bitfinex","ETHUSD",1733441545119,1.0813158,3796.6,3795.3,0.8303]
["bitfinex","ETHUSD",1733441545325,1.0813158,3796.9,3795.4,0.85664432]
["bitfinex","ETHUSD",1733441545612,0.24093846,3797.0,3795.4,0.8303]
["bitfinex","ETHUSD",1733441545771,1.0813158,3797.1,3795.6,0.2622]
["bitfinex","ETHUSD",1733441545975,1.0813158,3797.1,3795.5,0.55]
["bitfinex","ETHUSD",1733441545976,1.0813158,3797.3,3795.7,0.8303]
["bitfinex","ETHUSD",1733441546195,1.0813158,3797.3,3795.5,0.55]
["bitfinex","ETHUSD",1733441546196,1.0813158,3797.4,3795.8,0.96833]
["bitfinex","ETHUSD",1733441546398,1.0813158,3797.3,3795.8,0.96833]
["bitfinex","ETHUSD",1733441546797,1.97578831,3797.3,3795.8,0.96833]
["bitfinex","ETHUSD",1733441547004,0.89447251,3797.2,3795.8,0.96833]
["bitfinex","ETHUSD",1733441547188,0.89447251,3797.1,3795.8,0.96833]
["bitfinex","ETHUSD",1733441547510,0.3841396,3797.1,3795.8,0.96833]
["bitfinex","ETHUSD",1733441548011,1.0813158,3797.0,3795.8,0.8303]
["bitfinex","ETHUSD",1733441548216,1.0813158,3796.6,3795.8,0.8303]
["bitfinex","ETHUSD",1733441548414,0.89478342,3796.5,3795.8,0.8303]
["bitfinex","ETHUSD",1733441548713,1.0813158,3796.5,3795.8,0.8303]
["bitfinex","ETHUSD",1733441549118,1.97616748,3796.4,3795.8,0.8303]
["bitfinex","ETHUSD",1733441549336,0.5183484,3796.3,3795.8,0.8303]
["bitfinex","ETHUSD",1733441549479,1.41320008,3796.3,3795.8,0.8303]
["bitfinex","ETHUSD",1733441549815,0.89492378,3796.2,3794.9,0.8303]
["bitfinex","ETHUSD",1733441550024,1.97623958,3796.1,3794.9,0.8303]
["bitfinex","ETHUSD",1733441550321,2.66488266,3796.2,3794.9,0.8303]
["bitfinex","ETHUSD",1733441550476,0.5183484,3796.3,3794.9,0.8303]
["bitfinex","ETHUSD",1733441550678,0.89477322,3796.2,3794.9,0.8303]
["bitfinex","ETHUSD",1733441550916,2.42347564,3796.6,3794.9,0.8303]
["bitfinex","ETHUSD",1733441551225,1.4654554,3797.1,3795.2,0.8303]
["bitfinex","ETHUSD",1733441551540,0.89497439,3797.0,3795.5,0.8098]
["bitfinex","ETHUSD",1733441551726,1.0813158,3796.8,3795.5,0.8098]
["bitfinex","ETHUSD",1733441552021,1.6246113,3797.0,3795.5,0.8098]
["bitfinex","ETHUSD",1733441552022,0.2414067,3796.9,3795.5,0.8098]
["bitfinex","ETHUSD",1733441552324,1.97638088,3796.9,3795.5,0.8098]
["bitfinex","ETHUSD",1733441552531,2.36062077,3796.8,3795.5,0.8098]
["bitfinex","ETHUSD",1733441552677,0.2414067,3796.7,3795.5,0.8098]
["bitfinex","ETHUSD",1733441552877,1.0813158,3796.9,3795.5,0.8098]
["bitfinex","ETHUSD",1733441553182,1.97616244,3796.8,3795.5,0.8098]
["bitfinex","ETHUSD",1733441553381,0.89484664,3796.7,3795.5,0.8098]
["bitfinex","ETHUSD",1733441553626,1.0813158,3796.4,3795.5,0.8098]
["bitfinex","ETHUSD",1733441553795,1.0813158,3796.2,3795.5,0.8098]
["bitfinex","ETHUSD",1733441553997,1.97628135,3796.2,3795.5,0.8098]
["bitfinex","ETHUSD",1733441554221,1.0813158,3796.0,3794.9,0.8098]
["bitfinex","ETHUSD",1733441554433,1.0813158,3795.9,3794.9,0.8098]
["bitfinex","ETHUSD",1733441554633,0.89496555,3796.0,3794.9,0.8098]
["bitfinex","ETHUSD",1733441554634,1.0813158,3796.0,3794.9,0.8098]
["bitfinex","ETHUSD",1733441554831,2.49468073,3795.9,3794.9,0.8098]
["bitfinex","ETHUSD",1733441555145,0.89490914,3795.8,3794.9,0.8098]
["bitfinex","ETHUSD",1733441555302,0.55,3795.7,3794.9,0.8098]
["bitfinex","ETHUSD",1733441555505,1.97589152,3795.6,3794.9,0.8098]
["bitfinex","ETHUSD",1733441555711,1.97589152,3795.5,3794.9,0.8098]
["bitfinex","ETHUSD",1733441555934,1.46795303,3795.4,3794.9,0.8098]
["bitfinex","ETHUSD",1733441556101,0.81478401,3795.4,3794.9,0.8098]
["bitfinex","ETHUSD",1733441556306,0.57337731,3795.4,3794.9,0.8098]
["bitfinex","ETHUSD",1733441556799,0.89445053,3795.3,3794.9,0.8098]
["bitfinex","ETHUSD",1733441557045,0.57337731,3795.4,3794.9,0.8098]
["bitfinex","ETHUSD",1733441557046,0.81478401,3795.4,3794.9,0.8098]
["bitfinex","ETHUSD",1733441557247,0.18960998,3795.3,3794.9,0.8098]
["bitfinex","ETHUSD",1733441557549,0.18960998,3795.3,3794.4,0.8098]
["bitfinex","ETHUSD",1733441557550,1.97551226,3795.2,3794.4,0.8098]
["bitfinex","ETHUSD",1733441557750,0.55,3795.0,3792.7,0.8098]
["bitfinex","ETHUSD",1733441558054,2.76735426,3795.0,3792.7,0.8098]
["bitfinex","ETHUSD",1733441558265,0.55,3794.8,3792.7,0.8098]
["bitfinex","ETHUSD",1733441558557,1.6313158,3794.6,3792.7,0.8098]
["bitfinex","ETHUSD",1733441558757,0.55,3794.4,3792.7,0.8098]
["bitfinex","ETHUSD",1733441558905,1.0813158,3794.2,3792.7,0.8098]
["bitfinex","ETHUSD",1733441559106,0.55,3794.1,3792.7,0.8098]
["bitfinex","ETHUSD",1733441559417,0.55,3794.1,3791.7,0.27271554]
["bitfinex","ETHUSD",1733441559418,0.55,3793.9,3792.0,0.8098]
["bitfinex","ETHUSD",1733441559616,0.55,3793.7,3792.0,0.8098]
["bitfinex","ETHUSD",1733441559833,0.55,3793.5,3792.0,0.8098]
["bitfinex","ETHUSD",1733441560206,0.55,3793.7,3792.0,0.8098]
["bitfinex","ETHUSD",1733441563346,0.8055,3793.4,3791.1,0.7656]
["bitfinex","ETHUSD",1733441563606,0.68555,3793.3,3791.1,0.7656]
["bitfinex","ETHUSD",1733441564602,0.55,3793.1,3791.1,0.7656]
["bitfinex","ETHUSD",1733441564804,0.8880735,3793.0,3791.1,0.7656]
["bitfinex","ETHUSD",1733441565009,0.55,3792.9,3791.1,0.7656]
["bitfinex","ETHUSD",1733441565416,0.24075813,3793.0,3791.1,0.7656]
["bitfinex","ETHUSD",1733441565417,0.55,3793.0,3791.1,0.7656]
["bitfinex","ETHUSD",1733441565621,0.26775739,3792.9,3791.1,0.7656]
["bitfinex","ETHUSD",1733441566161,0.55,3793.1,3791.1,0.7656]
["bitfinex","ETHUSD",1733441567422,1.43705166,3793.1,3791.1,0.7656]
["bitfinex","ETHUSD",1733441567623,0.79075813,3793.1,3791.1,0.7656]
["bitfinex","ETHUSD",1733441567947,0.55,3793.1,3791.1,0.7656]
["bitfinex","ETHUSD",1733441568763,0.37630813,3793.3,3791.3,0.7686]
["bitfinex","ETHUSD",1733441568933,0.24075813,3793.6,3791.4,0.7686]
["bitfinex","ETHUSD",1733441569153,0.24199158,3793.8,3791.4,0.7686]
["bitfinex","ETHUSD",1733441569354,0.24075813,3794.0,3791.4,0.7686]
["bitfinex","ETHUSD",1733441569585,0.7905,3794.3,3791.4,0.7686]
["bitfinex","ETHUSD",1733441569955,1.03125813,3794.3,3791.4,0.7686]
["bitfinex","ETHUSD",1733441570284,2.68144396,3795.0,3792.0,0.7686]
["bitfinex","ETHUSD",1733441570285,0.24075813,3794.6,3792.0,0.7686]
["bitfinex","ETHUSD",1733441570585,0.24075813,3794.7,3791.9,0.7686]
["bitfinex","ETHUSD",1733441570895,0.19495322,3794.9,3792.1,0.7686]
["bitfinex","ETHUSD",1733441571061,0.19495322,3794.9,3792.5,0.7686]
["bitfinex","ETHUSD",1733441571248,1.6246113,3795.5,3792.9,0.7686]
["bitfinex","ETHUSD",1733441571249,0.24075813,3795.4,3792.9,0.7686]
["bitfinex","ETHUSD",1733441571446,0.24075813,3795.6,3793.1,0.7686]
["bitfinex","ETHUSD",1733441571646,2.00982432,3796.0,3793.1,0.7686]
["bitfinex","ETHUSD",1733441571647,2.65410706,3795.9,3793.1,0.7686]
["bitfinex","ETHUSD",1733441571880,0.46639314,3795.8,3793.1,0.7686]
["bitfinex","ETHUSD",1733441572179,1.21663237,3795.7,3793.1,0.7686]
["bitfinex","ETHUSD",1733441572389,0.55,3795.5,3793.1,0.7686]
["bitfinex","ETHUSD",1733441572554,0.55,3795.3,3793.1,0.7686]
["bitfinex","ETHUSD",1733441572755,0.88772154,3795.2,3793.1,0.7686]
["bitfinex","ETHUSD",1733441572957,0.55,3795.1,3793.1,0.7686]
["bitfinex","ETHUSD",1733441573162,0.55,3794.9,3793.1,0.7686]
["bitfinex","ETHUSD",1733441573367,0.55,3794.7,3791.5,0.7686]
["bitfinex","ETHUSD",1733441573578,2.75985579,3794.7,3791.5,0.7686]
["bitfinex","ETHUSD",1733441573747,0.55,3794.5,3791.5,0.89955229]
["bitfinex","ETHUSD",1733441574083,0.55,3794.6,3791.5,0.89955229]
["bitfinex","ETHUSD",1733441574297,0.55,3794.4,3791.5,0.89955229]
["bitfinex","ETHUSD",1733441574583,0.55,3794.4,3791.8,0.55]
["bitfinex","ETHUSD",1733441574785,0.55,3794.4,3791.9,0.7686]
["bitfinex","ETHUSD",1733441576346,0.37540664,3794.5,3791.9,0.7686]
["bitfinex","ETHUSD",1733441576347,0.88912142,3794.3,3792.1,0.7686]
["bitfinex","ETHUSD",1733441576668,0.88910242,3794.2,3792.0,0.7686]
["bitfinex","ETHUSD",1733441576876,0.22104077,3794.1,3792.0,0.7686]
["bitfinex","ETHUSD",1733441577283,1.0813158,3793.9,3792.0,0.7686]
["bitfinex","ETHUSD",1733441577457,1.43954157,3793.8,3792.0,0.7686]
["bitfinex","ETHUSD",1733441577657,0.55,3793.8,3792.0,0.7686]
["bitfinex","ETHUSD",1733441577892,1.0813158,3793.6,3792.0,0.7686]
["bitfinex","ETHUSD",1733441578091,0.55,3793.2,3792.0,0.7686]
["bitfinex","ETHUSD",1733441578308,0.55,3793.0,3792.0,0.7686]
["bitfinex","ETHUSD",1733441578595,1.6313158,3793.0,3792.0,0.7686]
["bitfinex","ETHUSD",1733441578777,0.55,3792.8,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441578981,1.97075963,3792.7,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441579180,2.01133896,3792.6,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441579493,0.88944383,3792.5,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441579695,1.6313158,3792.2,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441579898,0.55,3792.0,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441580058,0.7899895,3792.0,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441580252,0.55,3791.8,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441580693,1.3213053,3792.0,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441580896,2.41497888,3792.1,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441581068,0.55,3792.4,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441581273,1.6313158,3792.2,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441581480,0.55,3792.0,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441581693,0.55,3792.0,3791.1,0.7809]
["bitfinex","ETHUSD",1733441582193,0.24023858,3792.0,3791.1,0.7809]
["bitfinex","ETHUSD",1733441582360,0.38438174,3792.4,3791.1,0.7809]
["bitfinex","ETHUSD",1733441582361,0.24023858,3792.4,3791.1,0.7809]
["bitfinex","ETHUSD",1733441582563,0.24023858,3792.5,3791.1,0.7809]
["bitfinex","ETHUSD",1733441582797,0.24872429,3792.4,3791.1,0.7809]
["bitfinex","ETHUSD",1733441583004,0.48896287,3792.4,3791.1,0.7809]
["bitfinex","ETHUSD",1733441583295,1.0813158,3792.6,3791.1,0.7809]
["bitfinex","ETHUSD",1733441583497,0.88851282,3792.5,3791.1,0.7809]
["bitfinex","ETHUSD",1733441583658,1.0813158,3792.3,3791.1,0.7809]
["bitfinex","ETHUSD",1733441583862,1.96982862,3792.2,3791.1,0.7809]
["bitfinex","ETHUSD",1733441584097,0.55,3792.0,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441584309,0.55,3791.8,3791.0,0.1610552]
["bitfinex","ETHUSD",1733441584606,0.55,3791.4,3790.6,0.7809]
["bitfinex","ETHUSD",1733441584987,0.55,3791.5,3790.6,0.7809]
["bitfinex","ETHUSD",1733441585184,0.7913932,3791.5,3790.6,0.7809]
["bitfinex","ETHUSD",1733441585387,0.7913932,3791.5,3789.6,0.7809]
["bitfinex","ETHUSD",1733441585603,0.55,3791.3,3789.6,0.7809]
["bitfinex","ETHUSD",1733441586004,0.55,3791.4,3789.6,0.7809]
["bitfinex","ETHUSD",1733441586423,0.55,3791.2,3789.6,0.7809]
["bitfinex","ETHUSD",1733441586709,0.2413932,3791.5,3789.6,0.7809]
["bitfinex","ETHUSD",1733441586710,1.3186,3791.4,3789.6,0.7809]
["bitfinex","ETHUSD",1733441586906,0.87492085,3791.1,3789.6,0.7809]
["bitfinex","ETHUSD",1733441587111,1.95623665,3791.1,3789.6,0.7809]
["bitfinex","ETHUSD",1733441587285,0.55,3790.9,3789.6,0.7809]
["bitfinex","ETHUSD",1733441587489,0.55,3790.7,3789.6,0.7809]
["bitfinex","ETHUSD",1733441588180,0.24023858,3790.9,3789.6,0.7809]
["bitfinex","ETHUSD",1733441588382,0.55,3790.8,3789.6,0.7809]
["bitfinex","ETHUSD",1733441588569,0.55,3791.1,3789.6,0.7809]
["bitfinex","ETHUSD",1733441588769,1.67710095,3791.1,3789.6,0.7809]
["bitfinex","ETHUSD",1733441589078,0.55,3790.9,3789.6,0.7809]
["bitfinex","ETHUSD",1733441589517,1.46610432,3791.3,3789.6,0.7809]
["bitfinex","ETHUSD",1733441589518,0.79023858,3791.2,3789.6,0.7809]
["bitfinex","ETHUSD",1733441589685,1.6313158,3791.2,3789.6,0.7809]
["bitfinex","ETHUSD",1733441590011,1.6313158,3791.2,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441590012,0.55,3790.8,3789.0,0.7809]
["bitfinex","ETHUSD",1733441590214,0.55,3790.6,3789.0,0.7809]
["bitfinex","ETHUSD",1733441590449,0.55,3790.4,3789.0,0.7809]
["bitfinex","ETHUSD",1733441590721,0.55,3790.2,3787.4,0.7809]
["bitfinex","ETHUSD",1733441591386,0.55,3790.5,3787.4,0.7809]
["bitfinex","ETHUSD",1733441592003,0.55,3790.6,3787.4,0.7809]
["bitfinex","ETHUSD",1733441592226,0.55,3790.4,3787.4,0.7809]
["bitfinex","ETHUSD",1733441593096,0.55,3790.4,3787.4,0.80729621]
["bitfinex","ETHUSD",1733441593434,0.26401544,3790.5,3787.4,0.80729621]
["bitfinex","ETHUSD",1733441593435,0.26401544,3790.5,3787.4,0.7809]
["bitfinex","ETHUSD",1733441593603,0.24023858,3790.9,3787.6,0.7809]
["bitfinex","ETHUSD",1733441593803,1.0813158,3791.1,3787.6,0.55]
["bitfinex","ETHUSD",1733441594011,2.09015438,3791.2,3787.8,0.7809]
["bitfinex","ETHUSD",1733441594216,0.88623172,3791.1,3788.0,0.7809]
["bitfinex","ETHUSD",1733441594411,0.24023858,3791.1,3788.2,0.7809]
["bitfinex","ETHUSD",1733441594594,0.96624217,3791.0,3788.2,0.7809]
["bitfinex","ETHUSD",1733441595339,0.55,3790.9,3788.2,0.7809]
["bitfinex","ETHUSD",1733441595492,0.55,3790.7,3788.2,0.7809]
["bitfinex","ETHUSD",1733441595694,0.95158751,3790.7,3788.2,0.7809]
["bitfinex","ETHUSD",1733441596493,0.55,3790.9,3788.2,0.91095691]
["bitfinex","ETHUSD",1733441596693,0.37346035,3791.0,3788.2,0.91095691]
["bitfinex","ETHUSD",1733441596694,0.55,3790.7,3788.2,0.91095691]
["bitfinex","ETHUSD",1733441597133,0.55,3790.9,3788.2,0.91095691]
["bitfinex","ETHUSD",1733441597433,0.24008441,3791.1,3789.0,0.8305]
["bitfinex","ETHUSD",1733441597736,0.2413932,3791.5,3789.0,0.8305]
["bitfinex","ETHUSD",1733441597940,1.0813158,3792.1,3789.0,0.8305]
["bitfinex","ETHUSD",1733441598096,1.96874297,3792.0,3789.0,0.8305]
["bitfinex","ETHUSD",1733441598302,0.88742717,3791.9,3789.0,0.8305]
["bitfinex","ETHUSD",1733441598725,0.55,3791.8,3789.0,0.8305]
["bitfinex","ETHUSD",1733441598907,0.79003081,3791.9,3789.0,0.8305]
["bitfinex","ETHUSD",1733441599108,0.55,3791.7,3789.0,0.8305]
["bitfinex","ETHUSD",1733441599328,1.0813158,3792.0,3789.3,0.55]
["bitfinex","ETHUSD",1733441599562,2.41538408,3792.1,3789.7,0.8305]
["bitfinex","ETHUSD",1733441599728,1.0813158,3792.2,3789.7,0.8305]
["bitfinex","ETHUSD",1733441599934,1.16001686,3792.1,3789.7,0.8305]
["bitfinex","ETHUSD",1733441600153,0.88999146,3792.0,3789.7,0.8305]
["bitfinex","ETHUSD",1733441600329,1.86484393,3792.3,3789.2,0.02638022]
["bitfinex","ETHUSD",1733441600330,0.24023263,3792.2,3789.9,0.8305]
["bitfinex","ETHUSD",1733441600663,1.6246113,3792.5,3789.9,0.8305]
["bitfinex","ETHUSD",1733441600664,1.0813158,3792.5,3789.9,0.8305]
["bitfinex","ETHUSD",1733441600817,0.89024254,3792.4,3789.9,0.8305]
["bitfinex","ETHUSD",1733441601018,1.0813158,3792.4,3789.9,0.8305]
["bitfinex","ETHUSD",1733441601230,1.2738946,3792.3,3789.9,0.8305]
["bitfinex","ETHUSD",1733441601564,0.55,3792.1,3789.9,0.8305]
["bitfinex","ETHUSD",1733441601867,0.55,3791.9,3789.9,0.8305]
["bitfinex","ETHUSD",1733441602015,0.55,3792.0,3789.9,0.8305]
["bitfinex","ETHUSD",1733441602224,0.55,3791.8,3789.9,0.8305]
["bitfinex","ETHUSD",1733441602435,1.6313158,3791.8,3789.9,0.8305]
["bitfinex","ETHUSD",1733441602729,1.0813158,3791.5,3789.7,0.13181739]
["bitfinex","ETHUSD",1733441602930,1.6313158,3791.6,3788.7,0.09999999]
["bitfinex","ETHUSD",1733441603128,1.6313158,3791.6,3788.9,0.09999999]
["bitfinex","ETHUSD",1733441603129,0.89129583,3791.5,3788.9,0.09999999]
["bitfinex","ETHUSD",1733441603332,0.29658519,3791.6,3789.0,0.02638135]
["bitfinex","ETHUSD",1733441603540,1.0813158,3791.9,3789.1,11.43677599]
["bitfinex","ETHUSD",1733441603743,0.89189039,3791.8,3789.2,0.02637864]
["bitfinex","ETHUSD",1733441604029,1.21350813,3792.0,3789.3,0.55]
["bitfinex","ETHUSD",1733441604358,0.89212562,3791.9,3789.8,0.55]
["bitfinex","ETHUSD",1733441604563,1.0813158,3792.7,3790.3,0.55]
["bitfinex","ETHUSD",1733441604735,1.0813158,3793.1,3790.5,0.55]
["bitfinex","ETHUSD",1733441604934,1.0813158,3793.1,3790.6,0.02637088]
["bitfinex","ETHUSD",1733441605133,0.35983644,3793.0,3790.7,11.336776]
["bitfinex","ETHUSD",1733441605470,0.24125427,3793.2,3790.8,0.55]
["bitfinex","ETHUSD",1733441605659,0.02637096,3793.1,3790.3,0.09999999]
["bitfinex","ETHUSD",1733441605866,0.02637096,3793.1,3790.2,0.8305]
["bitfinex","ETHUSD",1733441606159,1.97393616,3793.0,3790.4,0.8305]
["bitfinex","ETHUSD",1733441606363,2.00030712,3792.9,3790.4,0.8305]
["bitfinex","ETHUSD",1733441606523,1.2551122,3792.8,3790.4,0.8305]
["bitfinex","ETHUSD",1733441606731,0.91899132,3792.7,3790.4,0.8305]
["bitfinex","ETHUSD",1733441606935,0.55,3792.6,3790.4,0.8305]
["bitfinex","ETHUSD",1733441607176,0.02637096,3792.5,3790.4,0.8305]
["bitfinex","ETHUSD",1733441607478,0.02637096,3792.5,3788.5,0.2622]
["bitfinex","ETHUSD",1733441607479,0.55,3792.7,3790.5,0.02637702]
["bitfinex","ETHUSD",1733441607681,0.02637096,3792.6,3790.6,0.8305]
["bitfinex","ETHUSD",1733441607984,1.0813158,3793.3,3791.1,0.8305]
["bitfinex","ETHUSD",1733441608177,1.0813158,3793.8,3791.3,0.8305]
["bitfinex","ETHUSD",1733441608387,0.02637096,3793.7,3791.5,0.8305]
["bitfinex","ETHUSD",1733441608669,0.02637096,3793.7,3791.2,0.55]
["bitfinex","ETHUSD",1733441608670,0.02637096,3793.7,3791.7,0.8305]
["bitfinex","ETHUSD",1733441609482,0.57637096,3793.9,3791.7,0.8305]
["bitfinex","ETHUSD",1733441609639,0.57637096,3793.9,3791.7,0.96188091]
["bitfinex","ETHUSD",1733441610075,0.89224893,3793.8,3791.7,0.96188091]
["bitfinex","ETHUSD",1733441610241,0.57637096,3793.9,3791.7,0.96188091]
["bitfinex","ETHUSD",1733441610242,0.28136453,3793.7,3791.7,0.96188091]
["bitfinex","ETHUSD",1733441610682,0.02637096,3793.7,3791.7,0.96188091]
["bitfinex","ETHUSD",1733441611238,0.02637096,3793.9,3791.7,0.96188091]
["bitfinex","ETHUSD",1733441612475,0.02637096,3794.1,3791.7,0.96188091]
["bitfinex","ETHUSD",1733441612662,0.55,3793.9,3791.7,0.96188091]
["bitfinex","ETHUSD",1733441612865,0.02637096,3793.8,3791.7,0.96188091]
["bitfinex","ETHUSD",1733441613178,0.55,3793.6,3791.7,0.96188091]
["bitfinex","ETHUSD",1733441613342,0.02637096,3793.5,3791.7,0.96188091]
["bitfinex","ETHUSD",1733441613538,0.55,3793.4,3791.7,0.96188091]
["bitfinex","ETHUSD",1733441613739,0.55,3793.4,3791.7,0.8305]
["bitfinex","ETHUSD",1733441613740,0.02637096,3793.3,3791.7,0.8305]
["bitfinex","ETHUSD",1733441613984,1.6313158,3793.1,3791.7,0.8305]
["bitfinex","ETHUSD",1733441614143,0.55,3792.9,3791.7,0.8305]
["bitfinex","ETHUSD",1733441614380,0.02637096,3792.8,3791.7,0.8305]
["bitfinex","ETHUSD",1733441614964,1.0813158,3793.3,3791.7,0.8305]
["bitfinex","ETHUSD",1733441614965,0.55,3793.3,3791.7,0.8305]
["bitfinex","ETHUSD",1733441615206,0.02637096,3793.2,3791.7,0.8305]
["bitfinex","ETHUSD",1733441615361,0.55,3793.6,3791.7,0.8305]
["bitfinex","ETHUSD",1733441615564,1.27345544,3793.7,3791.4,0.13337272]
["bitfinex","ETHUSD",1733441615565,0.18234554,3793.5,3791.8,0.28857192]
["bitfinex","ETHUSD",1733441615820,0.02637096,3793.7,3792.4,0.2622]
["bitfinex","ETHUSD",1733441615995,0.02637096,3793.7,3792.3,0.7839]
["bitfinex","ETHUSD",1733441615996,0.02637096,3794.0,3792.8,0.2622]
["bitfinex","ETHUSD",1733441616171,0.02637096,3794.0,3793.0,0.2622]
["bitfinex","ETHUSD",1733441616378,0.02637096,3794.0,3791.1,0.09999999]
["bitfinex","ETHUSD",1733441616379,0.02637096,3794.0,3793.2,0.2622]
["bitfinex","ETHUSD",1733441617093,0.02637096,3794.4,3793.2,0.2622]
["bitfinex","ETHUSD",1733441617405,0.40227467,3794.4,3793.2,0.2622]
["bitfinex","ETHUSD",1733441617712,0.55,3794.3,3792.2,0.2622]
["bitfinex","ETHUSD",1733441617875,0.02637096,3794.2,3792.4,0.2622]
["bitfinex","ETHUSD",1733441618078,0.02637096,3794.2,3792.8,0.2622]
["bitfinex","ETHUSD",1733441618306,0.55,3794.0,3792.8,0.2622]
["bitfinex","ETHUSD",1733441618465,0.02637096,3793.9,3792.8,0.2622]
["bitfinex","ETHUSD",1733441618802,0.55,3794.0,3793.2,0.2622]
["bitfinex","ETHUSD",1733441619005,1.0813158,3794.5,3793.5,1.0461]
["bitfinex","ETHUSD",1733441619213,1.0813158,3794.8,3793.9,0.2622]
["bitfinex","ETHUSD",1733441619377,0.24387298,3794.7,3793.9,0.2622]
["bitfinex","ETHUSD",1733441619581,0.02637096,3794.7,3793.9,0.2622]
["bitfinex","ETHUSD",1733441619781,0.02637096,3795.1,3793.9,0.2622]
["bitfinex","ETHUSD",1733441620186,1.10768676,3795.1,3793.9,0.2622]
["bitfinex","ETHUSD",1733441620370,0.88998267,3795.0,3793.9,0.2622]
["bitfinex","ETHUSD",1733441620706,1.6246113,3795.2,3792.3,0.55]
["bitfinex","ETHUSD",1733441620707,0.38859903,3794.9,3792.3,0.55]
["bitfinex","ETHUSD",1733441620912,0.02637096,3794.9,3792.4,0.02635778]
["bitfinex","ETHUSD",1733441621275,1.0813158,3795.5,3792.4,0.02635778]
["bitfinex","ETHUSD",1733441621276,0.02637096,3795.4,3792.4,0.02635778]
["bitfinex","ETHUSD",1733441621890,2.30415639,3795.3,3792.5,0.02635628]
["bitfinex","ETHUSD",1733441622116,0.02637096,3795.2,3792.5,0.02635628]
["bitfinex","ETHUSD",1733441622292,0.02637096,3795.2,3792.3,0.57635814]
["bitfinex","ETHUSD",1733441622493,0.02637096,3795.2,3792.3,0.55]
["bitfinex","ETHUSD",1733441622819,0.37890077,3795.2,3792.3,0.57635893]
["bitfinex","ETHUSD",1733441623020,0.88931349,3795.1,3792.2,0.12856355]
["bitfinex","ETHUSD",1733441623328,0.55,3794.8,3790.9,0.02636034]
["bitfinex","ETHUSD",1733441623526,0.91568445,3794.7,3791.3,0.09999999]
["bitfinex","ETHUSD",1733441623687,1.0813158,3794.4,3791.6,0.7839]
["bitfinex","ETHUSD",1733441624027,0.02637096,3794.5,3791.8,0.7839]
["bitfinex","ETHUSD",1733441624184,1.43384561,3795.2,3792.0,0.7839]
["bitfinex","ETHUSD",1733441624185,0.57637096,3795.1,3792.0,0.7839]
["bitfinex","ETHUSD",1733441624385,0.55,3795.1,3792.2,0.7839]
["bitfinex","ETHUSD",1733441624585,0.57637096,3795.0,3792.4,0.7839]
["bitfinex","ETHUSD",1733441625238,0.55,3794.8,3792.4,0.7839]
["bitfinex","ETHUSD",1733441625579,0.793,3794.4,3791.9,0.7839]
["bitfinex","ETHUSD",1733441625716,0.55,3794.1,3791.9,0.7839]
["bitfinex","ETHUSD",1733441626039,0.55,3794.1,3789.4,1.39723667]
["bitfinex","ETHUSD",1733441626040,0.55,3793.9,3790.5,0.7839]
["bitfinex","ETHUSD",1733441626185,0.7714604,3794.1,3790.5,0.7839]
["bitfinex","ETHUSD",1733441626186,0.55,3793.6,3790.5,0.7839]
["bitfinex","ETHUSD",1733441626390,0.55,3793.3,3790.5,0.7839]
["bitfinex","ETHUSD",1733441626606,0.55,3793.0,3790.5,0.7839]
["bitfinex","ETHUSD",1733441626819,0.55,3792.8,3790.5,0.7839]
["bitfinex","ETHUSD",1733441626981,0.02637096,3792.7,3790.5,0.7839]
["bitfinex","ETHUSD",1733441627631,0.55,3792.5,3790.5,0.7839]
["bitfinex","ETHUSD",1733441627923,0.55,3792.5,3788.6,0.15647916]
["bitfinex","ETHUSD",1733441627924,1.62294546,3792.3,3789.6,0.13081744]
["bitfinex","ETHUSD",1733441628136,1.62294546,3792.1,3789.6,0.13081744]
["bitfinex","ETHUSD",1733441628291,0.55,3791.9,3788.4,0.02638546]
["bitfinex","ETHUSD",1733441628489,0.02637096,3791.8,3788.4,0.02638546]
["bitfinex","ETHUSD",1733441628686,0.55,3791.6,3788.3,0.27437389]
["bitfinex","ETHUSD",1733441628920,0.02637096,3791.8,3788.3,0.40851975]
["bitfinex","ETHUSD",1733441628921,0.55,3791.3,3788.3,0.40851975]
["bitfinex","ETHUSD",1733441629232,0.02637096,3791.2,3788.3,0.40851975]
["bitfinex","ETHUSD",1733441629383,2.64219513,3791.1,3788.3,0.40851975]
["bitfinex","ETHUSD",1733441629585,0.02637096,3791.0,3788.3,0.40851975]
["bitfinex","ETHUSD",1733441629811,0.55,3790.8,3788.3,0.13414586]
["bitfinex","ETHUSD",1733441630126,0.55,3790.8,3787.3,1.48169348]
["bitfinex","ETHUSD",1733441630127,0.55,3790.4,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441630312,0.55,3790.2,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441630502,1.62294546,3790.0,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441630706,0.55,3789.8,3787.4,0.4663]
["bitfinex","ETHUSD",1733441630908,0.7507,3789.6,3787.4,0.4663]
["bitfinex","ETHUSD",1733441631234,0.57637096,3789.5,3787.4,0.4663]
["bitfinex","ETHUSD",1733441631431,0.55,3789.3,3787.4,0.4663]
["bitfinex","ETHUSD",1733441631926,0.1327071,3789.4,3787.5,0.0264006]
["bitfinex","ETHUSD",1733441632098,0.55,3790.0,3787.6,0.4663]
["bitfinex","ETHUSD",1733441632299,0.02637096,3790.0,3787.8,0.4663]
["bitfinex","ETHUSD",1733441633143,0.90977806,3790.1,3787.8,0.4663]
["bitfinex","ETHUSD",1733441633348,0.8834071,3790.1,3787.9,0.02639637]
["bitfinex","ETHUSD",1733441633555,0.02637096,3790.0,3787.8,0.4663]
["bitfinex","ETHUSD",1733441634203,0.02637096,3790.0,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441634204,0.7507,3789.9,3787.4,0.12944151]
["bitfinex","ETHUSD",1733441634516,1.17294546,3790.7,3787.3,0.6273552]
["bitfinex","ETHUSD",1733441634517,0.7507,3789.7,3787.3,0.6273552]
["bitfinex","ETHUSD",1733441634846,0.57637096,3789.6,3787.3,0.6273552]
["bitfinex","ETHUSD",1733441635048,0.55,3789.2,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441635355,0.02637096,3789.1,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441636652,0.55,3789.2,3787.4,0.4663]
["bitfinex","ETHUSD",1733441636817,0.02637096,3789.1,3787.4,0.4663]
["bitfinex","ETHUSD",1733441637661,0.55,3789.2,3787.4,0.4663]
["bitfinex","ETHUSD",1733441637842,0.55,3789.0,3787.4,0.4663]
["bitfinex","ETHUSD",1733441638043,0.55,3789.0,3787.5,0.02639996]
["bitfinex","ETHUSD",1733441638227,0.02637096,3788.9,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441638432,0.55,3789.0,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441638843,0.7507,3788.8,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441639047,0.70907806,3788.7,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441639227,0.6827071,3788.7,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441639415,0.55,3788.7,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441640162,0.7507,3788.8,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441640163,0.02637096,3788.6,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441640998,0.02637096,3788.7,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441641368,0.57637096,3788.7,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441642167,0.807,3788.4,3787.3,0.1610552]
["bitfinex","ETHUSD",1733441642366,0.1,3789.3,3785.9,0.4663]
["bitfinex","ETHUSD",1733441642367,0.55,3788.1,3785.9,0.4663]
["bitfinex","ETHUSD",1733441642599,0.55,3787.9,3785.9,0.594341]
["bitfinex","ETHUSD",1733441642766,0.55,3787.7,3785.9,0.594341]
["bitfinex","ETHUSD",1733441642974,0.16470806,3787.8,3785.9,0.128041]
["bitfinex","ETHUSD",1733441642975,0.807,3787.4,3785.9,0.128041]
["bitfinex","ETHUSD",1733441643295,0.55,3787.5,3782.8,14.08]
["bitfinex","ETHUSD",1733441643296,0.55,3786.9,3784.7,0.4663]
["bitfinex","ETHUSD",1733441643514,0.807,3786.7,3784.9,0.13022895]
["bitfinex","ETHUSD",1733441643675,0.57637096,3786.6,3784.9,0.13022895]
["bitfinex","ETHUSD",1733441643855,0.55,3786.4,3784.7,0.4663]
["bitfinex","ETHUSD",1733441644060,0.55,3786.1,3783.6,0.4663]
["bitfinex","ETHUSD",1733441644385,0.55,3786.1,3783.5,0.1874764]
["bitfinex","ETHUSD",1733441644386,0.807,3785.6,3783.5,0.1610552]
["bitfinex","ETHUSD",1733441644557,0.55,3785.3,3783.5,0.1610552]
["bitfinex","ETHUSD",1733441644765,0.55,3785.0,3783.5,0.1610552]
["bitfinex","ETHUSD",1733441644960,0.55,3784.5,3783.5,0.1610552]
["bitfinex","ETHUSD",1733441645268,0.807,3784.0,3780.4,0.6274]
["bitfinex","ETHUSD",1733441645476,0.807,3783.8,3780.9,0.27451405]
["bitfinex","ETHUSD",1733441645671,0.57637096,3783.7,3780.9,0.27451405]
["bitfinex","ETHUSD",1733441645871,0.57637096,3783.7,3780.9,0.02644262]
["bitfinex","ETHUSD",1733441646099,0.807,3783.8,3780.9,0.02644262]
["bitfinex","ETHUSD",1733441646100,0.807,3783.8,3781.1,0.09999999]
["bitfinex","ETHUSD",1733441646264,0.02637096,3783.6,3781.0,0.6274]
["bitfinex","ETHUSD",1733441646460,0.02443096,3783.6,3781.0,0.6274]
["bitfinex","ETHUSD",1733441647185,0.55,3783.4,3781.0,0.6274]
["bitfinex","ETHUSD",1733441647389,0.02249096,3783.3,3781.0,0.6274]
["bitfinex","ETHUSD",1733441647602,0.55,3783.1,3781.0,0.6274]
["bitfinex","ETHUSD",1733441647895,0.02249096,3783.0,3781.0,0.6274]
["bitfinex","ETHUSD",1733441648092,0.55,3783.1,3781.0,0.6274]
["bitfinex","ETHUSD",1733441648093,0.57249096,3783.1,3781.0,0.6274]
["bitfinex","ETHUSD",1733441648811,0.55,3782.9,3780.9,0.13150029]
["bitfinex","ETHUSD",1733441648974,0.55,3782.9,3780.4,0.6274]
["bitfinex","ETHUSD",1733441648975,0.02249096,3782.8,3780.4,0.6274]
["bitfinex","ETHUSD",1733441649173,0.807,3782.5,3780.4,0.6274]
["bitfinex","ETHUSD",1733441649376,0.57249096,3782.4,3779.8,0.6274]
["bitfinex","ETHUSD",1733441649818,0.807,3782.5,3779.8,0.6538518]
["bitfinex","ETHUSD",1733441650013,0.02249096,3782.4,3779.8,0.6538518]
["bitfinex","ETHUSD",1733441650301,0.02443096,3782.4,3779.9,0.0264453]
["bitfinex","ETHUSD",1733441650502,0.02443096,3782.4,3779.8,2.01763234]
["bitfinex","ETHUSD",1733441650503,0.57443096,3782.4,3780.0,0.2338428]
["bitfinex","ETHUSD",1733441650911,0.807,3782.5,3780.1,6.93959475]
["bitfinex","ETHUSD",1733441651215,0.807,3783.7,3780.3,0.6274]
["bitfinex","ETHUSD",1733441651436,0.02443096,3783.6,3780.6,1.36258421]
["bitfinex","ETHUSD",1733441651578,0.02443096,3783.6,3779.8,0.6274]
["bitfinex","ETHUSD",1733441651778,0.02443096,3783.6,3780.1,0.55]
["bitfinex","ETHUSD",1733441651997,0.807,3783.7,3779.9,0.01522431]
["bitfinex","ETHUSD",1733441651998,0.807,3783.7,3780.4,0.55]
["bitfinex","ETHUSD",1733441652202,0.807,3783.7,3780.8,0.55]
["bitfinex","ETHUSD",1733441652425,0.1,3784.5,3780.5,7.73893779]
["bitfinex","ETHUSD",1733441652426,0.807,3784.3,3781.1,0.6274]
["bitfinex","ETHUSD",1733441652588,0.807,3784.3,3781.5,0.6274]
["bitfinex","ETHUSD",1733441652781,0.807,3784.3,3781.2,0.56521303]
["bitfinex","ETHUSD",1733441652782,0.03304164,3784.2,3781.8,0.55]
["bitfinex","ETHUSD",1733441652977,0.03303989,3784.2,3782.0,0.55]
["bitfinex","ETHUSD",1733441653183,0.03303989,3784.2,3782.2,0.55]
["bitfinex","ETHUSD",1733441654120,0.807,3784.0,3781.7,0.6274]
["bitfinex","ETHUSD",1733441654283,0.03304392,3783.9,3781.7,0.75996454]
["bitfinex","ETHUSD",1733441654811,0.807,3784.0,3781.8,0.56521773]
["bitfinex","ETHUSD",1733441655115,0.84003896,3784.8,3782.0,0.55]
["bitfinex","ETHUSD",1733441655324,0.84003896,3784.8,3782.2,0.55]
["bitfinex","ETHUSD",1733441655494,0.84003896,3784.8,3782.3,0.01520314]
["bitfinex","ETHUSD",1733441655729,0.94003668,3784.8,3781.9,0.6274]
["bitfinex","ETHUSD",1733441655936,0.94003668,3784.8,3782.0,0.2622]
["bitfinex","ETHUSD",1733441656243,0.807,3784.5,3782.0,0.2622]
["bitfinex","ETHUSD",1733441656416,0.03304697,3784.4,3782.0,0.27742116]
["bitfinex","ETHUSD",1733441656957,0.03304697,3784.4,3782.0,0.2622]
["bitfinex","ETHUSD",1733441657718,0.03304697,3784.4,3782.1,0.55]
["bitfinex","ETHUSD",1733441657915,0.03304697,3784.4,3782.2,0.40616]
["bitfinex","ETHUSD",1733441658878,0.55,3784.3,3782.2,0.40616]
["bitfinex","ETHUSD",1733441659166,0.55,3784.1,3782.2,0.40616]
["bitfinex","ETHUSD",1733441659355,0.03304608,3784.0,3782.2,0.40616]
["bitfinex","ETHUSD",1733441659860,0.7795,3783.9,3782.2,0.40616]
["bitfinex","ETHUSD",1733441660064,0.58304713,3783.8,3782.2,0.40616]
["bitfinex","ETHUSD",1733441660362,0.7866,3783.7,3781.3,0.6274]
["bitfinex","ETHUSD",1733441660562,0.1,3783.0,3779.9,0.6274]
["bitfinex","ETHUSD",1733441660738,1.3366,3782.4,3779.9,0.6274]
["bitfinex","ETHUSD",1733441660940,0.55,3782.2,3780.0,0.19402067]
["bitfinex","ETHUSD",1733441661154,0.55,3781.8,3779.7,0.28907271]
["bitfinex","ETHUSD",1733441661468,0.7866,3781.9,3779.9,0.2622]
["bitfinex","ETHUSD",1733441661825,0.0330608,3781.8,3779.9,0.2622]
["bitfinex","ETHUSD",1733441662027,0.7866,3781.9,3780.1,0.2622]
["bitfinex","ETHUSD",1733441662324,0.1,3784.7,3780.0,7.55579835]
["bitfinex","ETHUSD",1733441662325,0.03305604,3782.5,3780.3,0.2622]
["bitfinex","ETHUSD",1733441662521,0.03305604,3782.5,3780.2,7.90428055]
["bitfinex","ETHUSD",1733441662522,0.03305604,3782.5,3780.5,0.2622]
["bitfinex","ETHUSD",1733441662738,0.03305604,3782.5,3780.7,0.2622]
["bitfinex","ETHUSD",1733441662935,0.7866,3782.8,3781.1,0.2622]
["bitfinex","ETHUSD",1733441663148,0.033053,3782.7,3781.2,6.913147]
["bitfinex","ETHUSD",1733441663333,0.7866,3782.8,3781.3,1.0424747]
["bitfinex","ETHUSD",1733441663537,0.7866,3782.8,3781.4,6.913147]
["bitfinex","ETHUSD",1733441663765,0.7866,3782.8,3781.4,7.175347]
["bitfinex","ETHUSD",1733441663950,0.7866,3782.8,3781.6,0.2622]
["bitfinex","ETHUSD",1733441664275,0.0330482,3782.7,3781.7,6.913147]
["bitfinex","ETHUSD",1733441664474,0.0330482,3782.7,3781.3,0.7802747]
["bitfinex","ETHUSD",1733441664624,0.0330482,3782.7,3781.0,0.6274]
["bitfinex","ETHUSD",1733441664949,0.0330482,3782.7,3781.1,0.1947035]
["bitfinex","ETHUSD",1733441665124,0.7866,3782.8,3781.2,6.913147]
["bitfinex","ETHUSD",1733441665330,0.03305094,3782.7,3781.4,0.8896]
["bitfinex","ETHUSD",1733441665640,0.7866,3782.8,3781.5,7.37004752]
["bitfinex","ETHUSD",1733441665840,0.7866,3782.8,3781.7,0.2622]
["bitfinex","ETHUSD",1733441666069,0.7866,3782.8,3781.9,0.2622]
["bitfinex","ETHUSD",1733441666561,0.7866,3783.4,3782.0,7.175347]
["bitfinex","ETHUSD",1733441666772,0.7866,3784.3,3782.3,0.2622]
["bitfinex","ETHUSD",1733441667071,0.81964384,3784.3,3782.5,0.2622]
["bitfinex","ETHUSD",1733441667574,0.7866,3784.3,3782.5,0.2622]
["bitfinex","ETHUSD",1733441667873,0.03303894,3784.2,3782.7,0.2622]
["bitfinex","ETHUSD",1733441668073,0.03303894,3784.2,3782.8,0.19474611]
["bitfinex","ETHUSD",1733441668272,0.03303894,3784.2,3782.7,0.2622]
["bitfinex","ETHUSD",1733441668632,0.03303894,3784.2,3782.3,0.2622]
["bitfinex","ETHUSD",1733441669235,0.7866,3784.3,3782.3,0.2622]
["bitfinex","ETHUSD",1733441669639,0.7866,3784.3,3782.4,0.01521362]
["bitfinex","ETHUSD",1733441669837,0.7866,3784.3,3782.3,0.2622]
["bitfinex","ETHUSD",1733441670059,0.77672726,3784.3,3782.4,0.01520682]
["bitfinex","ETHUSD",1733441670285,0.03303731,3784.2,3782.5,0.2622]
["bitfinex","ETHUSD",1733441670432,0.03303731,3784.2,3782.2,0.75768954]
["bitfinex","ETHUSD",1733441670433,0.03303731,3784.2,3782.6,0.7175347]
["bitfinex","ETHUSD",1733441670648,0.03303731,3784.2,3782.2,0.75768954]
["bitfinex","ETHUSD",1733441671067,0.77672726,3784.3,3782.2,0.75768954]
["bitfinex","ETHUSD",1733441671441,0.37712727,3784.3,3782.4,0.6372]
["bitfinex","ETHUSD",1733441671661,0.033033,3786.1,3782.7,0.55]
["bitfinex","ETHUSD",1733441671847,1.18475227,3787.8,3782.9,0.55]
["bitfinex","ETHUSD",1733441671848,0.1,3786.0,3782.9,0.55]
["bitfinex","ETHUSD",1733441672181,0.41001502,3787.4,3782.8,0.77029055]
["bitfinex","ETHUSD",1733441672182,0.1,3785.4,3782.8,0.7551]
["bitfinex","ETHUSD",1733441672481,0.03303688,3785.3,3782.8,0.13319187]
["bitfinex","ETHUSD",1733441672780,0.03303688,3785.3,3782.4,0.56519422]
["bitfinex","ETHUSD",1733441672950,0.03303688,3785.3,3782.6,0.55]
["bitfinex","ETHUSD",1733441673140,1.42354217,3787.3,3782.8,0.55]
["bitfinex","ETHUSD",1733441673141,0.1,3785.9,3782.8,0.55]
["bitfinex","ETHUSD",1733441673343,0.1,3785.9,3782.9,0.01519422]
["bitfinex","ETHUSD",1733441673739,0.1,3785.9,3782.8,0.55]
["bitfinex","ETHUSD",1733441673941,0.1,3786.1,3782.8,0.56519108]
["bitfinex","ETHUSD",1733441674181,0.1,3786.3,3783.1,0.7551]
["bitfinex","ETHUSD",1733441674367,0.03302637,3786.2,3783.2,0.56518251]
["bitfinex","ETHUSD",1733441674577,0.8036,3786.1,3783.2,0.56518251]
["bitfinex","ETHUSD",1733441675813,0.8036,3786.1,3783.8,0.2]
["bitfinex","ETHUSD",1733441676961,0.83662452,3786.0,3783.2,0.75]
["bitfinex","ETHUSD",1733441677184,0.83662452,3786.0,3783.7,0.2]
["bitfinex","ETHUSD",1733441677410,0.83662452,3786.0,3783.9,0.7551]
["bitfinex","ETHUSD",1733441677616,0.83662452,3786.0,3784.0,6.913147]
["bitfinex","ETHUSD",1733441679492,0.83662452,3786.0,3783.9,0.88658415]
["bitfinex","ETHUSD",1733441680007,0.93662452,3786.0,3783.9,0.13148415]
["bitfinex","ETHUSD",1733441680205,0.83662452,3786.0,3783.4,0.77029098]
["bitfinex","ETHUSD",1733441680513,0.93662452,3786.0,3783.5,0.2622]
["bitfinex","ETHUSD",1733441680680,0.83662452,3786.0,3783.5,0.2622]
["bitfinex","ETHUSD",1733441680879,0.03302972,3785.9,3783.5,0.4622]
["bitfinex","ETHUSD",1733441681125,0.03302972,3785.9,3783.7,0.2622]
["bitfinex","ETHUSD",1733441681279,0.8366263,3786.0,3784.3,0.2622]
["bitfinex","ETHUSD",1733441681483,0.8366263,3786.0,3784.5,0.2622]
["bitfinex","ETHUSD",1733441681893,0.8366263,3786.0,3784.1,0.2622]
["bitfinex","ETHUSD",1733441681894,0.9366263,3786.0,3784.1,0.2622]
["bitfinex","ETHUSD",1733441682514,0.9366263,3786.0,3783.4,0.2622]
["bitfinex","ETHUSD",1733441682515,0.1,3785.6,3783.4,0.2622]
["bitfinex","ETHUSD",1733441682714,1.04641517,3786.2,3783.4,0.2622]
["bitfinex","ETHUSD",1733441682715,0.1,3785.4,3783.4,0.2622]
["bitfinex","ETHUSD",1733441682903,0.9036,3785.2,3783.4,0.2622]
["bitfinex","ETHUSD",1733441683101,0.8036,3785.0,3782.4,0.2622]
["bitfinex","ETHUSD",1733441683362,0.1,3785.2,3782.4,0.2622]
["bitfinex","ETHUSD",1733441683363,0.83663959,3784.9,3782.4,0.2622]
["bitfinex","ETHUSD",1733441683502,0.9036,3784.8,3782.4,0.2622]
["bitfinex","ETHUSD",1733441683697,0.83664075,3784.7,3782.5,0.2622]
["bitfinex","ETHUSD",1733441684706,0.83664075,3784.7,3781.8,0.2622]
["bitfinex","ETHUSD",1733441684906,0.8036,3784.5,3781.9,0.01521506]
["bitfinex","ETHUSD",1733441685103,0.8036,3784.3,3781.9,0.01521506]
["bitfinex","ETHUSD",1733441685410,0.8036,3784.1,3781.8,0.2622]
["bitfinex","ETHUSD",1733441685608,0.03304266,3784.0,3781.8,0.2622]
["bitfinex","ETHUSD",1733441685835,0.8036,3783.9,3782.0,0.2622]
["bitfinex","ETHUSD",1733441686071,0.83664493,3783.8,3782.0,0.2622]
["bitfinex","ETHUSD",1733441686242,0.83664493,3783.8,3781.5,0.2622]
["bitfinex","ETHUSD",1733441686444,0.93664493,3783.8,3780.9,0.7551]
["bitfinex","ETHUSD",1733441686657,0.8036,3783.5,3780.4,0.7817462]
["bitfinex","ETHUSD",1733441686965,0.8036,3783.1,3780.4,0.7817462]
["bitfinex","ETHUSD",1733441687136,0.81405496,3783.0,3780.4,0.7817462]
["bitfinex","ETHUSD",1733441687336,1.668067,3782.9,3780.4,0.0266462]
["bitfinex","ETHUSD",1733441687649,0.781,3782.4,3780.4,0.0266462]
["bitfinex","ETHUSD",1733441687831,0.81405923,3782.3,3780.4,0.0266462]
["bitfinex","ETHUSD",1733441688172,0.781,3782.3,3780.4,0.0266462]
["bitfinex","ETHUSD",1733441688376,0.781,3782.3,3780.6,0.2622]
["bitfinex","ETHUSD",1733441688535,0.781,3782.3,3780.7,7.91231165]
["bitfinex","ETHUSD",1733441688870,0.781,3782.3,3780.9,0.2622]
["bitfinex","ETHUSD",1733441689073,0.781,3782.3,3781.0,6.913147]
["bitfinex","ETHUSD",1733441689582,0.03305252,3782.2,3781.0,6.913147]
["bitfinex","ETHUSD",1733441689777,0.781,3782.3,3781.0,0.55]
["bitfinex","ETHUSD",1733441690071,0.781,3782.3,3780.9,0.2622]
["bitfinex","ETHUSD",1733441690072,1.04641517,3783.7,3781.2,0.2622]
["bitfinex","ETHUSD",1733441690277,0.03304572,3783.6,3781.2,0.2622]
["bitfinex","ETHUSD",1733441690682,0.03304572,3783.6,3780.9,0.8212]
["bitfinex","ETHUSD",1733441690881,0.88892702,3783.5,3780.9,0.8212]
["bitfinex","ETHUSD",1733441691039,0.23988924,3783.4,3780.9,0.8212]
["bitfinex","ETHUSD",1733441691242,0.55,3783.3,3780.9,0.8212]
["bitfinex","ETHUSD",1733441691469,0.03305252,3783.2,3780.9,0.8212]
["bitfinex","ETHUSD",1733441691666,0.0330525,3783.2,3780.9,0.8212]
["bitfinex","ETHUSD",1733441692390,0.0330525,3783.2,3780.1,0.20052155]
["bitfinex","ETHUSD",1733441692391,1.04641517,3784.1,3781.3,0.831]
["bitfinex","ETHUSD",1733441692676,1.04641517,3784.1,3781.6,0.2]
["bitfinex","ETHUSD",1733441692677,0.03304419,3784.1,3781.6,0.2]
["bitfinex","ETHUSD",1733441692875,0.03304419,3784.1,3781.7,0.0152106]
["bitfinex","ETHUSD",1733441693078,2.38018707,3784.4,3781.7,0.0152106]
["bitfinex","ETHUSD",1733441693079,0.8256,3784.0,3781.8,7.944147]
["bitfinex","ETHUSD",1733441693277,0.8256,3784.0,3781.9,7.47835152]
["bitfinex","ETHUSD",1733441693489,0.8256,3784.0,3782.0,6.92835157]
["bitfinex","ETHUSD",1733441693700,0.8256,3784.0,3782.2,0.831]
["bitfinex","ETHUSD",1733441693854,0.8256,3785.0,3782.3,7.12834512]
["bitfinex","ETHUSD",1733441694176,0.8256,3785.0,3782.6,0.2622]
["bitfinex","ETHUSD",1733441694496,0.8256,3784.4,3782.1,1.65315516]
["bitfinex","ETHUSD",1733441694694,0.8256,3784.4,3782.1,0.831]
["bitfinex","ETHUSD",1733441694987,0.85863855,3784.4,3782.1,0.84620687]
["bitfinex","ETHUSD",1733441695186,0.8256,3784.4,3782.2,6.913147]
["bitfinex","ETHUSD",1733441695392,0.8256,3784.4,3782.3,0.01520462]
["bitfinex","ETHUSD",1733441695593,0.8256,3784.4,3782.5,0.831]
["bitfinex","ETHUSD",1733441695757,0.8256,3784.4,3782.6,7.70428016]
["bitfinex","ETHUSD",1733441695979,0.8256,3784.4,3782.7,6.913147]
["bitfinex","ETHUSD",1733441696321,0.8256,3784.4,3782.8,0.01519798]
["bitfinex","ETHUSD",1733441696492,0.8256,3784.4,3782.9,6.913147]
["bitfinex","ETHUSD",1733441696833,0.8256,3784.4,3783.0,0.01519608]
["bitfinex","ETHUSD",1733441696982,0.03303316,3785.4,3783.1,7.60598131]
["bitfinex","ETHUSD",1733441696983,0.8256,3785.3,3783.1,7.60598131]
["bitfinex","ETHUSD",1733441697328,0.033029,3785.2,3783.2,0.84618777]
["bitfinex","ETHUSD",1733441697628,0.03302901,3785.2,3783.3,6.913147]
["bitfinex","ETHUSD",1733441697919,0.03302901,3785.2,3781.8,1.07019846]
["bitfinex","ETHUSD",1733441697920,0.8256,3784.8,3781.8,0.831]
["bitfinex","ETHUSD",1733441698083,0.55,3784.6,3781.9,0.01521077]
["bitfinex","ETHUSD",1733441698420,0.55,3784.4,3781.9,0.01521077]
["bitfinex","ETHUSD",1733441698602,0.14086405,3784.6,3781.9,0.01521077]
["bitfinex","ETHUSD",1733441698788,0.55,3784.5,3781.9,0.01521077]
["bitfinex","ETHUSD",1733441698991,0.03303738,3784.4,3781.9,0.01521077]
["bitfinex","ETHUSD",1733441699191,0.03303738,3784.4,3781.8,1.031]
["bitfinex","ETHUSD",1733441699192,1.3756,3783.4,3781.8,0.13370316]
["bitfinex","ETHUSD",1733441699397,1.3756,3783.2,3780.5,0.0152274]
["bitfinex","ETHUSD",1733441699587,0.55,3783.0,3780.5,0.0152274]
["bitfinex","ETHUSD",1733441699927,0.03305098,3782.9,3780.5,0.01523173]
["bitfinex","ETHUSD",1733441700586,0.8256,3783.2,3780.6,6.913147]
["bitfinex","ETHUSD",1733441700828,0.8256,3783.2,3780.7,0.01522664]
["bitfinex","ETHUSD",1733441701057,0.8256,3783.2,3780.8,0.71283736]
["bitfinex","ETHUSD",1733441701058,0.55,3783.0,3780.8,0.71283736]
["bitfinex","ETHUSD",1733441701276,0.55,3782.6,3780.4,0.96622506]
["bitfinex","ETHUSD",1733441701423,0.55,3782.6,3780.5,6.92837549]
["bitfinex","ETHUSD",1733441701627,0.55,3782.6,3780.6,6.913147]
["bitfinex","ETHUSD",1733441701847,0.55,3782.6,3780.7,0.01523161]
["bitfinex","ETHUSD",1733441702162,0.55,3782.6,3780.4,0.005]
["bitfinex","ETHUSD",1733441702163,0.55,3781.1,3780.4,0.005]
["bitfinex","ETHUSD",1733441702332,0.55,3780.9,3780.4,0.005]
["bitfinex","ETHUSD",1733441702534,0.58306706,3780.9,3780.5,6.079847]
["bitfinex","ETHUSD",1733441702871,0.55,3780.7,3780.4,0.005]
["bitfinex","ETHUSD",1733441703038,0.55,3780.8,3780.5,6.079847]
["bitfinex","ETHUSD",1733441703238,0.55,3780.9,3780.5,6.079847]
["bitfinex","ETHUSD",1733441703422,0.55,3780.9,3780.4,0.005]
["bitfinex","ETHUSD",1733441703629,0.55,3780.9,3780.5,6.079847]
["bitfinex","ETHUSD",1733441704330,0.8256,3781.0,3780.5,6.6883317]
["bitfinex","ETHUSD",1733441704526,0.71111618,3781.0,3780.6,6.079847]
["bitfinex","ETHUSD",1733441704737,3.86275952,3782.8,3780.6,6.079847]
["bitfinex","ETHUSD",1733441704738,0.1,3782.5,3780.7,0.01525099]
["bitfinex","ETHUSD",1733441704920,2.68263325,3783.2,3780.5,0.6084847]
["bitfinex","ETHUSD",1733441704921,0.1,3782.2,3780.5,0.6084847]
["bitfinex","ETHUSD",1733441705124,0.13306214,3782.2,3780.4,0.005]
["bitfinex","ETHUSD",1733441706467,0.55,3782.0,3780.4,0.005]
["bitfinex","ETHUSD",1733441706638,0.1,3782.2,3780.4,0.005]
["bitfinex","ETHUSD",1733441706639,0.55,3781.8,3780.4,0.005]
["bitfinex","ETHUSD",1733441706835,0.55,3781.6,3780.4,0.005]
["bitfinex","ETHUSD",1733441707037,0.55,3781.4,3780.4,0.13438304]
["bitfinex","ETHUSD",1733441707249,0.55,3781.4,3780.4,0.005]
["bitfinex","ETHUSD",1733441707454,0.55,3781.2,3780.4,0.005]
["bitfinex","ETHUSD",1733441707671,0.55,3781.0,3780.4,0.005]
["bitfinex","ETHUSD",1733441708177,0.8099,3781.2,3780.4,0.005]
["bitfinex","ETHUSD",1733441708178,0.58306711,3781.1,3780.4,0.005]
["bitfinex","ETHUSD",1733441709491,0.8099,3781.2,3780.5,6.079847]
["bitfinex","ETHUSD",1733441709700,0.8099,3781.2,3780.6,0.6084847]
["bitfinex","ETHUSD",1733441709867,0.8099,3782.1,3780.7,6.079847]
["bitfinex","ETHUSD",1733441710187,0.8099,3782.1,3780.8,0.01524525]
["bitfinex","ETHUSD",1733441710351,0.8099,3783.3,3780.9,6.079847]
["bitfinex","ETHUSD",1733441710551,0.8099,3783.3,3780.6,0.6084847]
["bitfinex","ETHUSD",1733441710552,0.8099,3783.3,3781.1,0.7643]
["bitfinex","ETHUSD",1733441710787,0.8099,3783.3,3781.2,0.01522493]
["bitfinex","ETHUSD",1733441711020,0.8099,3783.3,3781.2,6.09507193]
["bitfinex","ETHUSD",1733441711170,0.8099,3783.3,3781.4,0.7643]
["bitfinex","ETHUSD",1733441711489,0.8099,3784.0,3781.7,0.7643]
["bitfinex","ETHUSD",1733441711704,0.8099,3784.0,3781.8,6.29505212]
["bitfinex","ETHUSD",1733441711864,0.03303768,3783.9,3781.7,0.7643]
["bitfinex","ETHUSD",1733441712087,0.03303768,3783.9,3781.8,0.01521239]
["bitfinex","ETHUSD",1733441712384,0.03304146,3783.8,3781.8,0.01521239]
["bitfinex","ETHUSD",1733441712593,0.8099,3783.7,3781.8,0.13045866]
["bitfinex","ETHUSD",1733441712753,0.14086405,3784.6,3779.9,1.60529769]
["bitfinex","ETHUSD",1733441712754,0.1,3783.1,3780.2,0.01522037]
["bitfinex","ETHUSD",1733441712955,0.14086405,3784.6,3781.1,0.13179872]
["bitfinex","ETHUSD",1733441712956,0.8099,3782.5,3781.1,0.13179872]
["bitfinex","ETHUSD",1733441713195,0.8099,3782.5,3779.8,0.7643]
["bitfinex","ETHUSD",1733441713196,0.1,3782.3,3779.8,0.77953137]
["bitfinex","ETHUSD",1733441713487,0.1,3782.0,3780.4,0.13781033]
["bitfinex","ETHUSD",1733441713687,0.03305781,3781.9,3780.4,0.005]
["bitfinex","ETHUSD",1733441714051,0.03305781,3781.9,3780.5,6.079847]
["bitfinex","ETHUSD",1733441714052,0.03305958,3781.9,3780.5,6.079847]
["bitfinex","ETHUSD",1733441714254,0.1,3782.8,3780.6,0.6084847]
["bitfinex","ETHUSD",1733441714490,0.13305419,3782.8,3780.6,0.62372284]
["bitfinex","ETHUSD",1733441714705,0.1,3782.3,3780.4,0.13315857]
["bitfinex","ETHUSD",1733441714866,0.84295696,3782.2,3780.4,0.13315857]
["bitfinex","ETHUSD",1733441715072,0.84295696,3782.2,3780.4,0.005]
["bitfinex","ETHUSD",1733441715073,0.1,3781.9,3780.4,0.005]
["bitfinex","ETHUSD",1733441715388,0.8099,3781.8,3780.4,0.005]
["bitfinex","ETHUSD",1733441715602,0.94296377,3781.7,3780.4,0.005]
["bitfinex","ETHUSD",1733441715756,0.8099,3781.2,3780.4,0.005]
["bitfinex","ETHUSD",1733441716128,0.8099,3781.0,3780.4,0.005]
["bitfinex","ETHUSD",1733441716474,0.8099,3781.0,3780.5,6.079847]
["bitfinex","ETHUSD",1733441717075,0.8099,3781.0,3780.4,0.005]
["bitfinex","ETHUSD",1733441717809,0.8099,3781.0,3780.5,6.079847]
["bitfinex","ETHUSD",1733441717993,0.8099,3781.0,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441717994,0.8099,3781.0,3779.9,0.55]
["bitfinex","ETHUSD",1733441718320,0.8099,3781.0,3780.0,6.75893722]
["bitfinex","ETHUSD",1733441718521,0.8099,3781.0,3780.1,6.079847]
["bitfinex","ETHUSD",1733441718818,0.8099,3781.0,3780.6,0.0266462]
["bitfinex","ETHUSD",1733441719030,0.8099,3781.0,3780.7,6.079847]
["bitfinex","ETHUSD",1733441719352,0.8099,3781.0,3780.0,0.67909022]
["bitfinex","ETHUSD",1733441719479,0.8099,3781.0,3780.1,6.079847]
["bitfinex","ETHUSD",1733441719683,0.8099,3781.0,3779.8,6.079847]
["bitfinex","ETHUSD",1733441720437,0.8099,3781.0,3779.7,0.2905136]
["bitfinex","ETHUSD",1733441720936,0.9099,3781.0,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441721141,0.1,3780.9,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441722436,0.8099,3781.0,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441723142,0.8099,3781.0,3779.8,0.56526341]
["bitfinex","ETHUSD",1733441723437,0.8099,3781.0,3779.8,6.629847]
["bitfinex","ETHUSD",1733441723736,0.8099,3781.0,3780.0,0.55]
["bitfinex","ETHUSD",1733441723940,0.7861,3781.9,3780.2,0.55]
["bitfinex","ETHUSD",1733441724313,0.7861,3781.9,3779.9,0.5652459]
["bitfinex","ETHUSD",1733441724514,0.03305807,3781.8,3779.9,0.55]
["bitfinex","ETHUSD",1733441724846,0.7861,3781.9,3780.1,0.55]
["bitfinex","ETHUSD",1733441725141,0.0330587,3781.8,3780.1,0.55]
["bitfinex","ETHUSD",1733441725307,1.04641517,3783.0,3779.8,0.40997704]
["bitfinex","ETHUSD",1733441725308,0.7861,3781.5,3779.9,0.55]
["bitfinex","ETHUSD",1733441725506,0.7861,3781.5,3780.0,6.09510155]
["bitfinex","ETHUSD",1733441725743,0.7861,3781.5,3780.4,0.55]
["bitfinex","ETHUSD",1733441726051,0.7861,3781.5,3780.6,0.55]
["bitfinex","ETHUSD",1733441726337,0.7861,3781.5,3780.7,6.079847]
["bitfinex","ETHUSD",1733441726512,0.7861,3781.5,3780.2,6.079847]
["bitfinex","ETHUSD",1733441726711,0.7861,3781.5,3780.3,0.55]
["bitfinex","ETHUSD",1733441726944,0.7861,3781.5,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441726945,0.0330589,3781.4,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441727240,0.1,3780.8,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441727461,0.7861,3780.2,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441727662,0.03307549,3780.1,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441727864,0.7861,3780.2,3779.8,6.079847]
["bitfinex","ETHUSD",1733441728170,0.7861,3780.2,3779.8,6.70393722]
["bitfinex","ETHUSD",1733441728462,0.7861,3780.2,3780.0,0.22]
["bitfinex","ETHUSD",1733441728781,0.03306661,3781.2,3780.1,6.079847]
["bitfinex","ETHUSD",1733441728926,0.7861,3781.3,3780.0,0.22]
["bitfinex","ETHUSD",1733441729429,0.13306684,3781.2,3780.0,0.22]
["bitfinex","ETHUSD",1733441730147,0.1,3781.2,3780.0,0.22]
["bitfinex","ETHUSD",1733441730348,0.7861,3781.0,3780.0,0.22]
["bitfinex","ETHUSD",1733441730964,0.7861,3781.0,3780.1,6.629847]
["bitfinex","ETHUSD",1733441731130,0.7861,3781.0,3780.2,6.7648317]
["bitfinex","ETHUSD",1733441731333,0.03306248,3780.9,3780.0,0.22]
["bitfinex","ETHUSD",1733441732049,0.7861,3781.0,3780.0,0.22]
["bitfinex","ETHUSD",1733441732632,0.03306846,3780.9,3780.0,0.22]
["bitfinex","ETHUSD",1733441732868,0.03306602,3780.9,3780.0,0.22]
["bitfinex","ETHUSD",1733441733069,0.1,3780.8,3780.0,0.22]
["bitfinex","ETHUSD",1733441733269,0.03307174,3780.7,3780.0,0.22]
["bitfinex","ETHUSD",1733441733454,0.1,3780.8,3780.0,0.22]
["bitfinex","ETHUSD",1733441733782,0.13307169,3780.8,3780.0,0.22]
["bitfinex","ETHUSD",1733441733937,0.7935,3780.7,3780.0,0.22]
["bitfinex","ETHUSD",1733441734136,0.7935,3780.4,3780.0,0.22]
["bitfinex","ETHUSD",1733441734381,0.03307581,3780.3,3780.0,0.22]
["bitfinex","ETHUSD",1733441734537,0.7935,3780.2,3780.0,0.22]
["bitfinex","ETHUSD",1733441734737,0.0330757,3780.1,3780.0,0.22]
["bitfinex","ETHUSD",1733441735741,0.7935,3780.2,3780.0,0.22]
["bitfinex","ETHUSD",1733441736241,0.03307381,3780.1,3780.0,0.22]
["bitfinex","ETHUSD",1733441736765,0.03307561,3780.1,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441736967,1.60488173,3781.0,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441736968,1.30966762,3780.9,3779.9,0.55]
["bitfinex","ETHUSD",1733441737284,0.7935,3782.0,3780.1,0.55]
["bitfinex","ETHUSD",1733441737570,0.7935,3782.0,3780.1,0.57644414]
["bitfinex","ETHUSD",1733441737777,0.7935,3782.0,3780.3,0.55]
["bitfinex","ETHUSD",1733441737982,0.7935,3782.0,3780.5,0.55]
["bitfinex","ETHUSD",1733441738165,0.7935,3782.0,3780.7,0.55]
["bitfinex","ETHUSD",1733441738372,0.7935,3782.0,3780.8,6.7428317]
["bitfinex","ETHUSD",1733441738540,0.7935,3782.0,3780.9,6.079847]
["bitfinex","ETHUSD",1733441738739,0.7935,3782.0,3780.8,0.6629847]
["bitfinex","ETHUSD",1733441738944,0.7935,3782.0,3780.9,6.079847]
["bitfinex","ETHUSD",1733441739275,0.7935,3782.0,3780.3,0.8122]
["bitfinex","ETHUSD",1733441739479,0.7935,3782.0,3780.5,0.55]
["bitfinex","ETHUSD",1733441739781,0.7935,3782.0,3780.6,6.079847]
["bitfinex","ETHUSD",1733441741109,0.7935,3782.0,3780.0,0.28426285]
["bitfinex","ETHUSD",1733441741240,0.7935,3782.0,3780.1,0.55]
["bitfinex","ETHUSD",1733441741437,0.7935,3782.0,3780.2,0.2622]
["bitfinex","ETHUSD",1733441741637,0.7935,3782.0,3780.4,0.2622]
["bitfinex","ETHUSD",1733441743452,0.7935,3782.0,3780.4,0.39309983]
["bitfinex","ETHUSD",1733441745086,0.7935,3782.0,3780.5,0.02644788]
["bitfinex","ETHUSD",1733441745744,0.7935,3782.0,3780.4,0.39309983]
["bitfinex","ETHUSD",1733441746595,0.7935,3782.0,3780.4,0.13089983]
["bitfinex","ETHUSD",1733441746820,0.7935,3782.0,3780.0,0.41689167]
["bitfinex","ETHUSD",1733441747021,0.98984211,3782.0,3780.0,0.41689167]
["bitfinex","ETHUSD",1733441749694,0.96319591,3782.0,3780.0,0.546294]
["bitfinex","ETHUSD",1733441749930,0.7668538,3782.0,3780.2,0.2622]
["bitfinex","ETHUSD",1733441750107,0.7668538,3782.0,3780.3,0.02644612]
["bitfinex","ETHUSD",1733441750304,0.7668538,3782.0,3780.4,0.2622]
["bitfinex","ETHUSD",1733441751337,0.7668538,3782.0,3780.1,0.2622]
["bitfinex","ETHUSD",1733441752044,0.8668538,3782.0,3780.1,0.2622]
["bitfinex","ETHUSD",1733441752340,0.9607775,3781.9,3780.1,0.2622]
["bitfinex","ETHUSD",1733441752547,0.89058535,3781.8,3780.1,0.2622]
["bitfinex","ETHUSD",1733441753003,2.03069865,3781.9,3780.1,0.2622]
["bitfinex","ETHUSD",1733441753338,0.9607775,3781.9,3780.1,0.2622]
["bitfinex","ETHUSD",1733441753508,0.7671,3781.9,3780.1,0.2622]
["bitfinex","ETHUSD",1733441753902,0.1,3782.0,3779.2,0.005]
["bitfinex","ETHUSD",1733441753903,0.7671,3781.0,3779.2,0.005]
["bitfinex","ETHUSD",1733441754249,0.1,3781.1,3779.2,0.005]
["bitfinex","ETHUSD",1733441754250,0.7671,3780.5,3779.2,0.005]
["bitfinex","ETHUSD",1733441755012,0.7671,3780.5,3779.5,0.2622]
["bitfinex","ETHUSD",1733441755207,0.7671,3780.5,3779.2,0.005]
["bitfinex","ETHUSD",1733441755602,1.83702115,3781.0,3779.8,6.079847]
["bitfinex","ETHUSD",1733441755838,1.83702115,3781.0,3779.3,0.7691]
["bitfinex","ETHUSD",1733441755839,0.7671,3781.0,3779.3,0.7691]
["bitfinex","ETHUSD",1733441756026,0.7671,3781.0,3779.7,0.4232552]
["bitfinex","ETHUSD",1733441756347,0.7671,3781.0,3779.7,0.55520973]
["bitfinex","ETHUSD",1733441756850,0.7671,3781.0,3779.8,0.30664625]
["bitfinex","ETHUSD",1733441757214,0.96080212,3781.0,3779.8,0.30664625]
["bitfinex","ETHUSD",1733441758006,0.1,3780.9,3779.8,0.30664625]
["bitfinex","ETHUSD",1733441758243,0.7671,3780.8,3779.7,0.29300973]
["bitfinex","ETHUSD",1733441758618,1.83702115,3780.8,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441758841,0.89142463,3780.7,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441759029,0.7671,3780.8,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441759232,0.7671,3780.8,3779.8,6.3685004]
["bitfinex","ETHUSD",1733441759434,0.7671,3780.8,3779.9,0.65295556]
["bitfinex","ETHUSD",1733441759753,0.7671,3780.8,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441760448,0.8917346,3780.7,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441760619,1.83702115,3780.8,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441760827,0.89171994,3780.7,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441761010,0.7671,3780.8,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441761217,0.7671,3780.8,3779.8,0.2622]
["bitfinex","ETHUSD",1733441761557,0.7671,3780.8,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441761558,0.1,3780.4,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441761724,0.7671,3780.0,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441762425,1.06992115,3780.3,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441762426,0.7671,3779.8,3779.7,0.1610552]
["bitfinex","ETHUSD",1733441762742,0.8671,3779.3,3779.2,0.005]
["bitfinex","ETHUSD",1733441762943,1.94481325,3779.3,3779.2,0.005]
["bitfinex","ETHUSD",1733441763137,2.1144689,3779.3,3779.2,0.005]
["bitfinex","ETHUSD",1733441763471,2.1144689,3779.3,3777.3,0.13263476]
["bitfinex","ETHUSD",1733441763472,0.7671,3778.4,3777.3,0.13263476]
["bitfinex","ETHUSD",1733441763616,0.7671,3778.4,3777.2,0.005]
["bitfinex","ETHUSD",1733441763617,0.1,3778.2,3777.2,0.005]
["bitfinex","ETHUSD",1733441763962,0.75263708,3778.4,3777.2,0.13872549]
["bitfinex","ETHUSD",1733441764142,0.75263708,3778.4,3777.2,0.005]
["bitfinex","ETHUSD",1733441764462,1.07676084,3779.2,3777.4,0.2622]
["bitfinex","ETHUSD",1733441764753,1.07676084,3779.2,3777.2,0.7741]
["bitfinex","ETHUSD",1733441764754,0.1,3779.9,3777.6,0.2622]
["bitfinex","ETHUSD",1733441764989,0.1,3780.7,3778.6,0.2622]
["bitfinex","ETHUSD",1733441765157,1.0762387,3780.5,3779.0,0.2622]
["bitfinex","ETHUSD",1733441765341,0.35809162,3780.4,3779.0,0.2622]
["bitfinex","ETHUSD",1733441765538,0.35809162,3780.4,3777.9,0.55]
["bitfinex","ETHUSD",1733441765539,1.0762387,3780.9,3779.3,0.7691]
["bitfinex","ETHUSD",1733441765739,1.61461886,3781.1,3779.3,0.7691]
["bitfinex","ETHUSD",1733441765740,1.0762387,3781.0,3779.4,0.55]
["bitfinex","ETHUSD",1733441765982,0.1,3781.2,3779.3,0.7691]
["bitfinex","ETHUSD",1733441766137,0.1,3780.8,3779.3,0.7691]
["bitfinex","ETHUSD",1733441766987,1.61461886,3781.4,3778.2,0.2622]
["bitfinex","ETHUSD",1733441766988,0.1,3780.6,3778.7,0.7691]
["bitfinex","ETHUSD",1733441767141,0.7671,3780.7,3778.8,0.57645641]
["bitfinex","ETHUSD",1733441767351,0.7671,3780.7,3779.0,0.55]
["bitfinex","ETHUSD",1733441767548,0.7671,3780.7,3779.1,6.10630167]
["bitfinex","ETHUSD",1733441767769,0.7671,3781.2,3779.4,0.55]
["bitfinex","ETHUSD",1733441767947,0.7671,3781.2,3779.6,0.55]
["bitfinex","ETHUSD",1733441768139,1.8433387,3781.8,3780.0,0.55]
["bitfinex","ETHUSD",1733441768445,0.7671,3781.8,3780.0,0.55]
["bitfinex","ETHUSD",1733441768788,0.7671,3781.8,3780.2,0.55]
["bitfinex","ETHUSD",1733441769085,0.7671,3781.8,3780.4,0.55]
["bitfinex","ETHUSD",1733441769386,1.0762387,3782.2,3780.6,0.55]
["bitfinex","ETHUSD",1733441769387,0.7671,3782.2,3780.6,0.55]
["bitfinex","ETHUSD",1733441769552,0.7671,3782.2,3780.5,6.848947]
["bitfinex","ETHUSD",1733441769553,0.7671,3782.2,3780.8,0.55]
["bitfinex","ETHUSD",1733441769757,0.7671,3782.2,3781.0,0.55]
["bitfinex","ETHUSD",1733441769988,1.0762387,3782.5,3781.1,6.079847]
["bitfinex","ETHUSD",1733441770152,0.7671,3782.6,3781.4,0.55]
["bitfinex","ETHUSD",1733441770354,0.7671,3783.2,3781.6,0.55]
["bitfinex","ETHUSD",1733441770591,0.7671,3783.6,3782.0,0.55]
["bitfinex","ETHUSD",1733441770816,1.0762387,3783.9,3782.2,0.55]
["bitfinex","ETHUSD",1733441771084,0.1,3783.8,3781.9,0.7691]
["bitfinex","ETHUSD",1733441771279,1.0762387,3783.9,3782.0,0.55]
["bitfinex","ETHUSD",1733441771447,1.0762387,3784.0,3782.2,0.55]
["bitfinex","ETHUSD",1733441771645,0.1,3783.9,3782.4,0.55]
["bitfinex","ETHUSD",1733441771865,3.17879674,3784.1,3782.3,0.28514625]
["bitfinex","ETHUSD",1733441771866,0.1,3783.6,3782.3,0.28514625]
["bitfinex","ETHUSD",1733441772066,0.1,3783.2,3781.9,0.7691]
["bitfinex","ETHUSD",1733441772348,1.61461886,3784.1,3780.8,0.7691]
["bitfinex","ETHUSD",1733441772349,0.1,3783.0,3780.8,0.7691]
["bitfinex","ETHUSD",1733441772553,0.1,3782.8,3780.9,0.1511639]
["bitfinex","ETHUSD",1733441772756,0.1,3782.8,3780.9,0.1776047]
["bitfinex","ETHUSD",1733441773093,0.1,3782.8,3780.9,0.1511639]
["bitfinex","ETHUSD",1733441774147,0.7671,3783.1,3781.0,6.10629048]
["bitfinex","ETHUSD",1733441774348,0.7671,3783.1,3780.9,0.1511639]
["bitfinex","ETHUSD",1733441774544,0.7671,3783.1,3781.0,0.55]
["bitfinex","ETHUSD",1733441774545,0.19433387,3783.0,3781.0,0.55]
["bitfinex","ETHUSD",1733441774744,0.19433387,3783.0,3781.1,0.02643902]
["bitfinex","ETHUSD",1733441774994,0.1,3782.9,3781.0,0.55]
["bitfinex","ETHUSD",1733441775194,0.19433387,3783.0,3780.9,0.1511639]
["bitfinex","ETHUSD",1733441775195,0.1,3782.7,3780.9,0.1511639]
["bitfinex","ETHUSD",1733441775400,0.19433387,3783.0,3780.8,0.7691]
["bitfinex","ETHUSD",1733441775401,0.7671,3782.4,3780.8,0.7691]
["bitfinex","ETHUSD",1733441775696,0.1,3782.0,3780.7,0.13394959]
["bitfinex","ETHUSD",1733441776002,0.1,3781.9,3780.2,0.7691]
["bitfinex","ETHUSD",1733441776292,0.1,3781.7,3779.5,0.0264474]
["bitfinex","ETHUSD",1733441776795,0.1,3781.5,3779.3,0.7691]
["bitfinex","ETHUSD",1733441776976,1.71489363,3781.4,3779.3,0.7691]
["bitfinex","ETHUSD",1733441777293,0.1,3781.0,3779.3,0.7691]
["bitfinex","ETHUSD",1733441778291,0.1,3780.8,3779.3,0.7691]
["bitfinex","ETHUSD",1733441778497,0.1,3780.4,3778.7,0.8243]
["bitfinex","ETHUSD",1733441778794,0.1,3780.0,3777.9,0.8243]
["bitfinex","ETHUSD",1733441778993,0.1,3780.0,3777.2,2.4413688]
["bitfinex","ETHUSD",1733441778994,1.0762387,3780.6,3778.1,0.8243]
["bitfinex","ETHUSD",1733441779153,2.41067866,3780.8,3778.2,0.71951619]
["bitfinex","ETHUSD",1733441779351,0.8251,3780.9,3778.2,0.02645533]
["bitfinex","ETHUSD",1733441779994,0.8251,3780.9,3778.6,0.8243]
["bitfinex","ETHUSD",1733441780153,0.8251,3780.9,3778.7,0.57645116]
["bitfinex","ETHUSD",1733441780791,0.8251,3781.5,3779.2,0.8077]
["bitfinex","ETHUSD",1733441780954,0.8251,3781.5,3779.3,0.57644809]
["bitfinex","ETHUSD",1733441781167,0.1,3781.4,3779.4,0.13841481]
["bitfinex","ETHUSD",1733441781368,0.8251,3781.5,3779.4,0.13841481]
["bitfinex","ETHUSD",1733441781783,0.7734,3780.9,3779.4,0.13841481]
["bitfinex","ETHUSD",1733441781978,0.1,3780.7,3779.4,0.13841481]
["bitfinex","ETHUSD",1733441782464,0.7734,3780.9,3779.4,0.13841481]
["bitfinex","ETHUSD",1733441782465,0.1,3780.5,3779.4,0.13841481]
["bitfinex","ETHUSD",1733441782706,0.1,3780.5,3779.2,0.8077]
["bitfinex","ETHUSD",1733441783411,0.1,3780.5,3779.2,0.93861532]
["bitfinex","ETHUSD",1733441784566,0.1,3780.3,3778.7,0.8077]
["bitfinex","ETHUSD",1733441784865,0.1,3779.7,3778.3,0.8077]
["bitfinex","ETHUSD",1733441785219,0.1,3779.5,3777.3,0.8077]
["bitfinex","ETHUSD",1733441785421,0.7734,3779.4,3777.3,0.8077]
["bitfinex","ETHUSD",1733441785664,0.1,3779.1,3777.3,0.8077]
["bitfinex","ETHUSD",1733441785867,1.33417615,3780.2,3777.3,0.8077]
["bitfinex","ETHUSD",1733441785868,0.1,3778.5,3777.3,0.8077]
["bitfinex","ETHUSD",1733441786072,0.1,3778.5,3777.3,0.13449015]
["bitfinex","ETHUSD",1733441786435,0.1,3778.2,3777.2,0.005]
["bitfinex","ETHUSD",1733441786653,0.8734,3778.1,3777.2,0.005]
["bitfinex","ETHUSD",1733441787340,0.8734,3778.1,3777.2,0.13853073]
["bitfinex","ETHUSD",1733441787552,0.8734,3778.1,3777.2,0.005]
["bitfinex","ETHUSD",1733441788670,1.0762387,3779.0,3777.2,0.005]
["bitfinex","ETHUSD",1733441788671,0.7734,3777.3,3777.2,0.005]
["bitfinex","ETHUSD",1733441788849,0.76387364,3777.3,3777.2,0.005]
["bitfinex","ETHUSD",1733441789051,0.1,3777.4,3777.2,0.005]
["bitfinex","ETHUSD",1733441789673,0.1,3777.4,3777.0,0.005]
["bitfinex","ETHUSD",1733441789990,0.1,3777.1,3777.0,0.005]
["bitfinex","ETHUSD",1733441790743,0.1,3777.7,3777.0,6.084847]
["bitfinex","ETHUSD",1733441791059,0.1,3777.7,3777.0,0.005]
["bitfinex","ETHUSD",1733441791244,0.1,3777.3,3777.0,0.005]
["bitfinex","ETHUSD",1733441791580,1.17283861,3779.0,3777.0,0.005]
["bitfinex","ETHUSD",1733441791581,0.1,3777.7,3777.1,6.079847]
["bitfinex","ETHUSD",1733441791796,0.1,3777.7,3777.0,0.005]
["bitfinex","ETHUSD",1733441792081,0.7734,3777.7,3777.0,0.005]
["bitfinex","ETHUSD",1733441792588,0.1,3778.1,3777.0,0.005]
["bitfinex","ETHUSD",1733441792882,1.7736335,3780.3,3777.0,0.005]
["bitfinex","ETHUSD",1733441792883,0.1,3777.5,3777.0,0.005]
["bitfinex","ETHUSD",1733441793189,0.7734,3778.3,3777.1,3.373957]
["bitfinex","ETHUSD",1733441793190,0.1,3777.7,3777.1,3.373957]
["bitfinex","ETHUSD",1733441793359,0.1,3777.7,3777.0,0.005]
["bitfinex","ETHUSD",1733441793681,0.8734,3778.3,3777.0,0.005]
["bitfinex","ETHUSD",1733441793885,0.1,3778.1,3777.0,0.005]
["bitfinex","ETHUSD",1733441794086,0.8734,3778.3,3777.0,0.005]
["bitfinex","ETHUSD",1733441794863,0.1,3778.1,3777.0,0.005]
["bitfinex","ETHUSD",1733441795069,0.7734,3778.3,3777.0,0.005]
["bitfinex","ETHUSD",1733441795070,0.8734,3778.3,3777.0,0.005]
["bitfinex","ETHUSD",1733441795493,0.1,3778.1,3777.0,0.005]
["bitfinex","ETHUSD",1733441795678,0.1,3778.0,3777.0,0.005]
["bitfinex","ETHUSD",1733441795857,0.8734,3778.3,3777.0,0.005]
["bitfinex","ETHUSD",1733441796217,0.7747,3778.7,3777.2,0.7936]
["bitfinex","ETHUSD",1733441796494,0.7747,3779.2,3777.4,0.55]
["bitfinex","ETHUSD",1733441796656,0.7747,3779.2,3777.3,0.6878447]
["bitfinex","ETHUSD",1733441796855,0.8747,3779.2,3777.2,0.7936]
["bitfinex","ETHUSD",1733441797172,0.1,3779.0,3777.2,0.7936]
["bitfinex","ETHUSD",1733441797370,0.7747,3779.2,3777.3,0.57646792]
["bitfinex","ETHUSD",1733441797701,0.7747,3779.2,3777.5,0.55]
["bitfinex","ETHUSD",1733441797868,0.7747,3779.2,3777.6,6.079847]
["bitfinex","ETHUSD",1733441798199,0.7747,3779.2,3777.9,0.7936]
["bitfinex","ETHUSD",1733441798358,0.7747,3779.2,3778.0,6.079847]
["bitfinex","ETHUSD",1733441798555,0.1,3779.7,3778.0,6.079847]
["bitfinex","ETHUSD",1733441798799,0.1,3779.7,3777.9,0.7936]
["bitfinex","ETHUSD",1733441799171,0.7747,3779.8,3777.9,0.7936]
["bitfinex","ETHUSD",1733441799485,0.7747,3779.8,3778.0,0.02646141]
["bitfinex","ETHUSD",1733441799687,0.8747,3779.8,3777.9,0.7936]
["bitfinex","ETHUSD",1733441799886,0.8747,3779.8,3777.9,0.9239057]
["bitfinex","ETHUSD",1733441800093,0.8747,3779.8,3778.0,0.55]
["bitfinex","ETHUSD",1733441800398,0.7747,3779.8,3778.1,0.14739057]
["bitfinex","ETHUSD",1733441800556,0.7747,3779.8,3778.2,6.10630694]
["bitfinex","ETHUSD",1733441800761,0.8747,3779.8,3778.3,6.079847]
["bitfinex","ETHUSD",1733441800963,0.1,3779.3,3777.9,0.1303057]
["bitfinex","ETHUSD",1733441801207,0.7747,3779.2,3777.5,0.7936]
["bitfinex","ETHUSD",1733441801354,0.1,3778.9,3777.5,0.7936]
["bitfinex","ETHUSD",1733441801760,0.1,3778.9,3777.0,0.005]
["bitfinex","ETHUSD",1733441801761,0.7747,3778.8,3777.0,0.7986]
["bitfinex","ETHUSD",1733441801985,0.7747,3778.8,3777.1,0.31238063]
["bitfinex","ETHUSD",1733441802193,0.7747,3778.8,3777.0,0.7986]
["bitfinex","ETHUSD",1733441802194,0.1,3778.7,3777.0,0.7986]
["bitfinex","ETHUSD",1733441802396,0.1,3778.7,3777.1,0.31264532]
["bitfinex","ETHUSD",1733441802627,0.1,3778.7,3777.2,0.31264532]
["bitfinex","ETHUSD",1733441802829,0.7747,3778.8,3777.3,0.33911599]
["bitfinex","ETHUSD",1733441803013,0.7747,3778.8,3777.4,0.31268029]
["bitfinex","ETHUSD",1733441803328,2.14567723,3780.8,3777.0,0.93307307]
["bitfinex","ETHUSD",1733441803329,0.8747,3779.2,3777.5,6.41905273]
["bitfinex","ETHUSD",1733441803626,0.8747,3779.2,3777.0,0.13947307]
["bitfinex","ETHUSD",1733441803627,0.7747,3779.2,3777.6,7.82809072]
["bitfinex","ETHUSD",1733441803828,1.056901,3781.1,3777.6,7.82809072]
["bitfinex","ETHUSD",1733441803829,0.7747,3780.2,3778.0,0.7936]
["bitfinex","ETHUSD",1733441803986,0.7747,3780.2,3778.2,0.7936]
["bitfinex","ETHUSD",1733441804191,0.7747,3780.2,3778.1,6.50771159]
["bitfinex","ETHUSD",1733441804192,0.7747,3780.2,3778.4,0.7936]
["bitfinex","ETHUSD",1733441804487,0.7747,3780.2,3778.5,6.39258545]
["bitfinex","ETHUSD",1733441804809,0.7747,3780.2,3778.6,7.111204]
["bitfinex","ETHUSD",1733441805134,0.7747,3780.2,3778.7,6.41904319]
["bitfinex","ETHUSD",1733441805308,0.7747,3780.7,3778.8,6.079847]
["bitfinex","ETHUSD",1733441805629,0.7747,3780.7,3778.9,0.33919138]
["bitfinex","ETHUSD",1733441805787,0.7747,3780.7,3779.0,0.31273845]
["bitfinex","ETHUSD",1733441805988,0.7747,3780.7,3778.4,0.7936]
["bitfinex","ETHUSD",1733441805989,0.7747,3780.7,3778.7,0.31273845]
["bitfinex","ETHUSD",1733441806270,0.7747,3780.7,3778.8,0.02645551]
["bitfinex","ETHUSD",1733441806427,0.7747,3780.7,3778.9,6.079847]
["bitfinex","ETHUSD",1733441806598,0.7747,3780.7,3779.0,0.95520797]
["bitfinex","ETHUSD",1733441806810,0.7747,3780.7,3779.1,6.39309947]
["bitfinex","ETHUSD",1733441806992,0.7747,3780.7,3779.2,6.079847]
["bitfinex","ETHUSD",1733441807193,0.7747,3780.7,3779.3,0.31325247]
["bitfinex","ETHUSD",1733441807538,0.8747,3780.7,3779.3,0.31325247]
["bitfinex","ETHUSD",1733441807733,0.8747,3780.7,3779.4,0.31325247]
["bitfinex","ETHUSD",1733441808028,0.8747,3780.7,3778.4,0.7936]
["bitfinex","ETHUSD",1733441808029,0.8747,3780.7,3778.5,0.31328446]
["bitfinex","ETHUSD",1733441808229,0.8747,3780.7,3778.4,0.7936]
["bitfinex","ETHUSD",1733441808415,0.8747,3780.7,3778.5,0.31329451]
["bitfinex","ETHUSD",1733441808614,0.8747,3780.7,3778.6,0.33975347]
["bitfinex","ETHUSD",1733441808936,0.8747,3780.7,3778.8,0.7705]
["bitfinex","ETHUSD",1733441808937,0.7747,3780.7,3778.8,0.7705]
["bitfinex","ETHUSD",1733441809128,0.7747,3780.7,3778.9,6.96959489]
["bitfinex","ETHUSD",1733441809290,0.7747,3780.7,3779.1,0.55]
["bitfinex","ETHUSD",1733441809491,0.1,3781.3,3779.3,0.7705]
["bitfinex","ETHUSD",1733441809695,0.1,3781.3,3779.4,0.33974622]
["bitfinex","ETHUSD",1733441809931,0.7926,3781.4,3779.5,0.31329451]
["bitfinex","ETHUSD",1733441810141,0.1,3781.3,3779.6,0.31329451]
["bitfinex","ETHUSD",1733441810340,0.1,3781.3,3779.7,0.31329451]
["bitfinex","ETHUSD",1733441810542,0.1,3781.3,3779.8,0.31329451]
["bitfinex","ETHUSD",1733441810710,0.1,3781.3,3779.9,0.31329451]
["bitfinex","ETHUSD",1733441810914,0.1,3781.3,3779.3,0.7705]
["bitfinex","ETHUSD",1733441811119,0.7926,3781.4,3779.4,6.96938813]
["bitfinex","ETHUSD",1733441811339,0.7926,3781.4,3779.5,1.08707782]
["bitfinex","ETHUSD",1733441811537,0.7926,3781.4,3779.6,0.31308901]
["bitfinex","ETHUSD",1733441811841,0.7926,3781.4,3778.2,0.02645114]
["bitfinex","ETHUSD",1733441811842,0.1,3781.0,3779.7,0.31308901]
["bitfinex","ETHUSD",1733441812029,1.056513,3782.5,3778.7,0.7631]
["bitfinex","ETHUSD",1733441812030,0.7865,3780.5,3778.7,0.7631]
["bitfinex","ETHUSD",1733441812342,0.8865,3780.2,3778.8,0.31310125]
["bitfinex","ETHUSD",1733441812640,0.8865,3780.2,3778.2,0.7631]
["bitfinex","ETHUSD",1733441812641,0.7865,3780.2,3778.9,6.39294825]
["bitfinex","ETHUSD",1733441812862,0.7865,3780.2,3779.0,6.71914183]
["bitfinex","ETHUSD",1733441813020,0.7865,3780.2,3779.1,6.39295502]
["bitfinex","ETHUSD",1733441813215,0.7865,3780.2,3778.2,0.89415158]
["bitfinex","ETHUSD",1733441814617,0.8865,3780.1,3778.2,0.89415158]
["bitfinex","ETHUSD",1733441814842,0.7865,3780.1,3778.3,6.10630609]
["bitfinex","ETHUSD",1733441815165,0.7865,3780.1,3778.4,6.77989277]
["bitfinex","ETHUSD",1733441815326,0.7865,3780.9,3778.6,0.7631]
["bitfinex","ETHUSD",1733441815523,0.7865,3780.9,3778.4,0.70004577]
["bitfinex","ETHUSD",1733441815524,0.7865,3780.9,3778.8,0.7631]
["bitfinex","ETHUSD",1733441815722,1.60880842,3782.7,3778.4,0.70004577]
["bitfinex","ETHUSD",1733441815723,0.1,3782.4,3779.0,0.7631]
["bitfinex","ETHUSD",1733441815921,1.80314229,3783.0,3779.4,0.7631]
["bitfinex","ETHUSD",1733441815922,0.1,3782.6,3779.4,0.7631]
["bitfinex","ETHUSD",1733441816122,0.1,3782.6,3779.7,0.55]
["bitfinex","ETHUSD",1733441816412,0.1,3782.6,3779.6,0.7631]
["bitfinex","ETHUSD",1733441816413,0.1,3782.6,3780.2,0.55]
["bitfinex","ETHUSD",1733441816608,0.1,3782.6,3780.4,0.55]
["bitfinex","ETHUSD",1733441816909,1.07253895,3783.9,3780.8,0.55]
["bitfinex","ETHUSD",1733441817143,2.1450779,3784.3,3780.8,0.55]
["bitfinex","ETHUSD",1733441817144,0.1,3784.3,3781.2,0.7631]
["bitfinex","ETHUSD",1733441817457,2.69834304,3785.3,3780.5,0.98422875]
["bitfinex","ETHUSD",1733441817458,0.24086405,3784.6,3781.5,0.55]
["bitfinex","ETHUSD",1733441817669,0.1,3784.6,3781.7,0.55]
["bitfinex","ETHUSD",1733441817954,0.1,3783.6,3781.6,0.7631]
["bitfinex","ETHUSD",1733441818762,0.7865,3783.5,3781.6,0.7631]
["bitfinex","ETHUSD",1733441819347,0.1,3783.4,3781.0,0.7631]
["bitfinex","ETHUSD",1733441819552,0.8865,3783.4,3781.0,0.7631]
["bitfinex","ETHUSD",1733441819752,0.8865,3783.4,3781.0,0.89781429]
["bitfinex","ETHUSD",1733441820082,0.7865,3783.0,3781.0,0.89781429]
["bitfinex","ETHUSD",1733441820619,0.7865,3783.0,3781.0,0.92425441]
["bitfinex","ETHUSD",1733441820852,0.7865,3783.0,3781.0,0.89781429]
["bitfinex","ETHUSD",1733441821118,0.7865,3783.0,3781.1,0.02644]
["bitfinex","ETHUSD",1733441821427,0.7865,3783.0,3781.2,0.7631]
["bitfinex","ETHUSD",1733441821629,0.7865,3783.0,3780.1,0.2636]
["bitfinex","ETHUSD",1733441821630,0.7865,3783.0,3780.5,1.75717171]
["bitfinex","ETHUSD",1733441821848,0.7865,3783.0,3780.6,0.02643477]
["bitfinex","ETHUSD",1733441822018,0.7865,3783.0,3779.1,0.68693955]
["bitfinex","ETHUSD",1733441822019,0.0330467,3782.9,3779.2,0.02643736]
["bitfinex","ETHUSD",1733441822474,0.8865,3782.8,3779.2,0.02643736]
["bitfinex","ETHUSD",1733441822760,0.7865,3782.6,3779.2,0.02643736]
["bitfinex","ETHUSD",1733441822921,0.03305343,3784.0,3779.2,0.02643736]
["bitfinex","ETHUSD",1733441822922,0.7865,3783.4,3779.3,50.5]
["bitfinex","ETHUSD",1733441823121,0.7865,3783.4,3779.4,2.62245685]
["bitfinex","ETHUSD",1733441823546,0.0330434,3783.3,3779.4,2.62245685]
["bitfinex","ETHUSD",1733441823754,0.0330434,3783.3,3779.5,0.55]
["bitfinex","ETHUSD",1733441824057,0.7865,3783.4,3779.6,0.02643836]
["bitfinex","ETHUSD",1733441824450,0.7865,3783.4,3779.7,0.55]
["bitfinex","ETHUSD",1733441824770,0.7865,3783.4,3780.4,0.55]
["bitfinex","ETHUSD",1733441824918,0.61507549,3783.4,3781.2,1.36110035]
["bitfinex","ETHUSD",1733441825124,0.61507549,3783.4,3781.5,0.7631]
["bitfinex","ETHUSD",1733441825331,0.61507549,3783.4,3781.6,0.02642858]
["bitfinex","ETHUSD",1733441825568,0.61507549,3783.4,3781.7,0.02643273]
["bitfinex","ETHUSD",1733441825783,0.61507549,3783.4,3781.8,0.34339327]
["bitfinex","ETHUSD",1733441826082,0.61507549,3783.4,3781.9,50.52642968]
["bitfinex","ETHUSD",1733441826226,0.61507549,3783.4,3782.0,50.5]
["bitfinex","ETHUSD",1733441826432,0.61507549,3783.4,3782.1,0.02642973]
["bitfinex","ETHUSD",1733441826632,0.61507549,3783.4,3782.2,50.5]
["bitfinex","ETHUSD",1733441826843,0.61507549,3783.4,3782.3,2.62245001]
["bitfinex","ETHUSD",1733441827073,0.61507549,3783.4,3782.4,50.5]
["bitfinex","ETHUSD",1733441827234,0.61507549,3783.4,3782.5,0.02642981]
["bitfinex","ETHUSD",1733441827574,0.61507549,3783.4,3782.6,50.5]
["bitfinex","ETHUSD",1733441827781,0.1,3785.1,3782.7,0.02642965]
["bitfinex","ETHUSD",1733441827982,0.1,3785.1,3782.8,2.5960203]
["bitfinex","ETHUSD",1733441827983,0.7865,3785.0,3782.8,2.5960203]
["bitfinex","ETHUSD",1733441828144,0.7865,3785.0,3782.6,0.7631]
["bitfinex","ETHUSD",1733441828145,0.7865,3785.0,3782.9,0.02642497]
["bitfinex","ETHUSD",1733441829281,0.7865,3785.0,3782.9,2.66992497]
["bitfinex","ETHUSD",1733441830182,0.7865,3784.5,3782.9,2.6435]
["bitfinex","ETHUSD",1733441831495,0.7865,3784.5,3783.0,0.02642571]
["bitfinex","ETHUSD",1733441831634,0.7865,3784.5,3783.2,0.2636]
["bitfinex","ETHUSD",1733441831830,0.7865,3784.5,3783.3,50.52642432]
["bitfinex","ETHUSD",1733441832083,0.7865,3784.5,3783.5,0.7631]
["bitfinex","ETHUSD",1733441832237,0.7865,3784.5,3783.6,50.5]
["bitfinex","ETHUSD",1733441832820,0.7865,3784.5,3783.1,0.26699257]
["bitfinex","ETHUSD",1733441832936,0.7865,3784.5,3783.2,50.79104926]
["bitfinex","ETHUSD",1733441833139,0.7865,3784.5,3783.1,0.26699257]
["bitfinex","ETHUSD",1733441833550,0.03303287,3784.4,3783.0,0.2636]
["bitfinex","ETHUSD",1733441833752,0.7865,3784.3,3782.9,2.6435]
["bitfinex","ETHUSD",1733441834103,0.7865,3784.1,3782.9,2.6435]
["bitfinex","ETHUSD",1733441834483,0.7865,3784.1,3783.0,0.02642776]
["bitfinex","ETHUSD",1733441834637,0.7865,3784.1,3783.0,0.2636]
["bitfinex","ETHUSD",1733441835090,0.7865,3784.1,3783.0,0.55431]
["bitfinex","ETHUSD",1733441837938,0.7865,3784.1,3783.0,0.58073878]
["bitfinex","ETHUSD",1733441838142,0.7865,3784.1,3783.0,0.55431]
["bitfinex","ETHUSD",1733441838840,0.1,3783.7,3782.9,2.6435]
["bitfinex","ETHUSD",1733441839086,3.84973032,3786.7,3782.9,2.6435]
["bitfinex","ETHUSD",1733441839087,0.1,3783.4,3782.9,2.6435]
["bitfinex","ETHUSD",1733441839399,0.7596,3783.0,3781.1,0.7641]
["bitfinex","ETHUSD",1733441839573,0.1,3782.7,3780.5,0.79054015]
["bitfinex","ETHUSD",1733441839774,0.1,3782.7,3778.0,15.7080505]
["bitfinex","ETHUSD",1733441839775,0.55,3782.1,3779.6,0.2636]
["bitfinex","ETHUSD",1733441839977,0.1,3784.0,3779.6,0.2636]
["bitfinex","ETHUSD",1733441839978,0.7596,3781.9,3779.7,0.026446]
["bitfinex","ETHUSD",1733441840282,0.7506456,3781.9,3779.9,0.2636]
["bitfinex","ETHUSD",1733441840488,0.7506456,3781.9,3780.0,0.02644049]
["bitfinex","ETHUSD",1733441840781,0.7506456,3781.9,3780.1,1.05477766]
["bitfinex","ETHUSD",1733441841200,0.55,3782.2,3780.2,0.02644539]
["bitfinex","ETHUSD",1733441841761,0.55,3782.2,3779.8,0.02644536]
["bitfinex","ETHUSD",1733441841939,0.55,3782.2,3780.1,0.2474019]
["bitfinex","ETHUSD",1733441842164,0.13305651,3782.1,3780.1,0.2474019]
["bitfinex","ETHUSD",1733441842354,0.1,3782.1,3780.1,0.2474019]
["bitfinex","ETHUSD",1733441842568,0.1,3781.8,3780.1,0.2474019]
["bitfinex","ETHUSD",1733441842781,0.55,3782.2,3779.0,0.2636]
["bitfinex","ETHUSD",1733441842782,0.1,3781.2,3779.2,0.7641]
["bitfinex","ETHUSD",1733441843082,0.1,3781.2,3779.3,0.02644958]
["bitfinex","ETHUSD",1733441843239,0.1,3781.2,3777.0,0.005]
["bitfinex","ETHUSD",1733441843240,0.7596,3781.1,3778.7,0.7641]
["bitfinex","ETHUSD",1733441843440,0.1,3780.7,3778.7,0.79055237]
["bitfinex","ETHUSD",1733441843647,0.1,3780.7,3777.0,0.005]
["bitfinex","ETHUSD",1733441843648,0.7596,3780.5,3778.3,0.7641]
["bitfinex","ETHUSD",1733441843845,0.7596,3780.5,3778.4,0.026455]
["bitfinex","ETHUSD",1733441844067,0.7596,3780.5,3779.0,0.02645502]
["bitfinex","ETHUSD",1733441844585,0.7596,3780.5,3778.4,0.02645102]
["bitfinex","ETHUSD",1733441844754,0.7596,3780.4,3778.5,0.02645518]
["bitfinex","ETHUSD",1733441846097,0.7596,3780.4,3778.3,0.7641]
["bitfinex","ETHUSD",1733441846098,0.7596,3780.4,3778.6,0.02645397]
["bitfinex","ETHUSD",1733441846745,0.1,3780.5,3778.3,0.7641]
["bitfinex","ETHUSD",1733441846746,0.79266772,3780.3,3778.3,0.7641]
["bitfinex","ETHUSD",1733441846945,0.7596,3780.0,3777.3,0.790556]
["bitfinex","ETHUSD",1733441847146,0.7596,3780.0,3777.4,0.21676017]
["bitfinex","ETHUSD",1733441847369,0.7596,3780.0,3777.5,0.02645864]
["bitfinex","ETHUSD",1733441848595,0.7596,3779.5,3777.4,0.21676017]
["bitfinex","ETHUSD",1733441848771,0.7596,3779.5,3777.0,0.03145869]
["bitfinex","ETHUSD",1733441848772,0.7596,3779.1,3777.0,0.03145869]
["bitfinex","ETHUSD",1733441849101,0.7596,3779.0,3777.0,0.03145869]
["bitfinex","ETHUSD",1733441849450,0.7596,3779.0,3777.0,2.67835869]
["bitfinex","ETHUSD",1733441850650,0.7596,3778.7,3777.0,2.6519]
["bitfinex","ETHUSD",1733441850845,0.1,3778.4,3777.0,2.6519]
["bitfinex","ETHUSD",1733441851079,0.7596,3778.3,3777.0,2.6519]
["bitfinex","ETHUSD",1733441851275,0.7596,3778.1,3777.0,2.6519]
["bitfinex","ETHUSD",1733441851978,0.7596,3778.1,3777.1,0.0264697]
["bitfinex","ETHUSD",1733441852165,0.7596,3778.1,3777.0,2.6519]
["bitfinex","ETHUSD",1733441852367,0.7596,3778.1,3777.1,0.37434599]
["bitfinex","ETHUSD",1733441852677,0.7596,3778.1,3777.2,0.02646596]
["bitfinex","ETHUSD",1733441852877,0.7596,3778.1,3777.1,0.37434627]
["bitfinex","ETHUSD",1733441853597,0.8312,3778.9,3777.1,3.02184627]
["bitfinex","ETHUSD",1733441853980,0.8312,3778.9,3777.1,2.99538]
["bitfinex","ETHUSD",1733441854182,0.86427968,3778.8,3777.2,0.30268436]
["bitfinex","ETHUSD",1733441854503,0.8312,3778.6,3777.2,2.95018436]
["bitfinex","ETHUSD",1733441854798,0.8312,3777.9,3777.2,2.6475]
["bitfinex","ETHUSD",1733441855608,0.8312,3777.9,3777.3,0.2636]
["bitfinex","ETHUSD",1733441856504,0.8312,3777.9,3777.2,2.6475]
["bitfinex","ETHUSD",1733441857471,0.68308844,3777.8,3777.2,2.6475]
["bitfinex","ETHUSD",1733441857792,0.8312,3777.6,3777.2,2.6475]
["bitfinex","ETHUSD",1733441857993,0.15142884,3777.7,3777.2,2.6475]
["bitfinex","ETHUSD",1733441857994,0.8312,3777.5,3777.2,2.6475]
["bitfinex","ETHUSD",1733441858167,0.03309411,3777.4,3777.2,2.6475]
["bitfinex","ETHUSD",1733441858502,0.8312,3777.3,3777.2,2.6475]
["bitfinex","ETHUSD",1733441859853,0.1,3778.5,3777.2,2.6475]
["bitfinex","ETHUSD",1733441860153,0.09113198,3778.3,3777.3,0.52885]
["bitfinex","ETHUSD",1733441860314,0.09113198,3778.3,3777.3,0.26525]
["bitfinex","ETHUSD",1733441861110,0.09113198,3779.2,3777.4,0.02646812]
["bitfinex","ETHUSD",1733441861429,0.03308515,3780.9,3777.4,0.02646812]
["bitfinex","ETHUSD",1733441861430,0.09113198,3779.0,3777.4,0.29006812]
["bitfinex","ETHUSD",1733441861606,0.09113198,3779.0,3777.5,0.66657181]
["bitfinex","ETHUSD",1733441861813,0.09113198,3779.0,3777.5,0.40297181]
["bitfinex","ETHUSD",1733441862009,0.09113198,3779.2,3777.5,0.42943672]
["bitfinex","ETHUSD",1733441862256,0.09113198,3779.0,3777.6,0.2636]
["bitfinex","ETHUSD",1733441862617,0.09113198,3779.0,3777.7,0.02646491]
["bitfinex","ETHUSD",1733441862810,0.8312,3779.0,3777.7,0.02646491]
["bitfinex","ETHUSD",1733441864640,0.8312,3779.0,3777.6,0.2636]
["bitfinex","ETHUSD",1733441865327,0.0330789,3778.9,3777.6,0.43947218]
["bitfinex","ETHUSD",1733441865531,0.8312,3778.8,3777.6,0.2636]
["bitfinex","ETHUSD",1733441865731,0.03308343,3778.7,3777.6,0.2636]
["bitfinex","ETHUSD",1733441865972,0.8312,3778.8,3777.6,0.2636]
["bitfinex","ETHUSD",1733441866264,0.8312,3778.8,3777.5,0.40297181]
["bitfinex","ETHUSD",1733441866572,0.8312,3778.8,3777.6,0.2636]
["bitfinex","ETHUSD",1733441866839,0.8312,3778.8,3777.6,0.02646748]
["bitfinex","ETHUSD",1733441866989,0.7675,3779.5,3777.7,1.0065019]
["bitfinex","ETHUSD",1733441867145,0.7675,3779.5,3777.8,0.43365372]
["bitfinex","ETHUSD",1733441867561,0.0330745,3781.4,3777.8,0.43365372]
["bitfinex","ETHUSD",1733441867562,0.09113198,3780.1,3778.0,0.2636]
["bitfinex","ETHUSD",1733441867784,0.7675,3780.5,3778.1,0.02645486]
["bitfinex","ETHUSD",1733441867785,0.85863198,3780.5,3778.1,0.02645486]
["bitfinex","ETHUSD",1733441868293,0.7675,3780.5,3778.3,0.2636]
["bitfinex","ETHUSD",1733441868471,0.7675,3780.5,3778.7,0.2636]
["bitfinex","ETHUSD",1733441868679,0.7675,3780.5,3778.8,0.0264513]
["bitfinex","ETHUSD",1733441869493,0.7675,3781.6,3779.2,0.2636]
["bitfinex","ETHUSD",1733441869688,0.7675,3781.6,3779.3,0.02644833]
["bitfinex","ETHUSD",1733441869890,0.85863198,3781.6,3779.5,0.2636]
["bitfinex","ETHUSD",1733441870096,0.85863198,3781.6,3779.6,0.02644507]
["bitfinex","ETHUSD",1733441870452,0.7675,3781.6,3779.6,0.02644507]
["bitfinex","ETHUSD",1733441870666,0.7675,3781.6,3779.7,0.7591]
["bitfinex","ETHUSD",1733441870904,0.7675,3781.6,3779.8,0.02644382]
["bitfinex","ETHUSD",1733441871108,0.7675,3782.2,3779.9,0.7591]
["bitfinex","ETHUSD",1733441871314,0.7675,3782.2,3780.1,0.7591]
["bitfinex","ETHUSD",1733441871616,0.7675,3782.2,3780.3,0.7591]
["bitfinex","ETHUSD",1733441871905,0.7675,3782.2,3780.4,0.02643893]
["bitfinex","ETHUSD",1733441872105,0.7675,3782.2,3780.5,0.34308389]
["bitfinex","ETHUSD",1733441872411,0.7675,3782.2,3780.6,0.02643882]
["bitfinex","ETHUSD",1733441872618,0.7675,3782.2,3780.5,0.34308389]
["bitfinex","ETHUSD",1733441872912,0.7675,3782.2,3780.6,0.02643972]
["bitfinex","ETHUSD",1733441873879,0.7675,3782.2,3780.7,0.02643971]
["bitfinex","ETHUSD",1733441874617,0.7675,3782.2,3780.5,0.34308389]
["bitfinex","ETHUSD",1733441874771,0.7675,3782.2,3780.4,0.13242779]
["bitfinex","ETHUSD",1733441874772,0.09113198,3781.9,3780.4,0.13242779]
["bitfinex","ETHUSD",1733441875109,0.09113198,3781.9,3780.5,2.6452]
["bitfinex","ETHUSD",1733441875516,0.75863198,3782.2,3780.5,2.6452]
["bitfinex","ETHUSD",1733441875682,0.03305441,3782.1,3780.5,2.6452]
["bitfinex","ETHUSD",1733441876016,0.75863198,3782.2,3780.6,0.02644393]
["bitfinex","ETHUSD",1733441876183,0.75863198,3782.2,3780.7,0.26716439]
["bitfinex","ETHUSD",1733441877175,0.75863198,3782.2,3780.7,0.29360664]
["bitfinex","ETHUSD",1733441877597,0.75863198,3782.2,3780.7,0.26716439]
["bitfinex","ETHUSD",1733441878471,0.55,3783.3,3780.8,0.7591]
["bitfinex","ETHUSD",1733441878709,0.7675,3782.9,3780.8,0.7591]
["bitfinex","ETHUSD",1733441878908,0.58305381,3782.8,3780.8,0.7591]
["bitfinex","ETHUSD",1733441879114,0.13505538,3782.7,3780.8,0.7591]
["bitfinex","ETHUSD",1733441879300,0.5830538,3782.6,3780.8,0.7591]
["bitfinex","ETHUSD",1733441879679,0.7675,3782.5,3780.8,0.7591]
["bitfinex","ETHUSD",1733441879879,0.58305379,3782.4,3780.7,0.26716439]
["bitfinex","ETHUSD",1733441880116,0.55,3782.4,3780.7,0.26716439]
["bitfinex","ETHUSD",1733441880313,0.7675,3782.5,3780.5,2.6452]
["bitfinex","ETHUSD",1733441880314,0.7675,3782.5,3780.8,0.32032493]
["bitfinex","ETHUSD",1733441880616,0.7675,3782.5,3781.0,0.7591]
["bitfinex","ETHUSD",1733441880783,0.7675,3782.5,3781.1,0.2636]
["bitfinex","ETHUSD",1733441881184,0.03305344,3782.4,3781.1,0.2636]
["bitfinex","ETHUSD",1733441881374,0.7979,3782.3,3780.5,2.6452]
["bitfinex","ETHUSD",1733441881574,0.1,3783.4,3780.5,2.6452]
["bitfinex","ETHUSD",1733441881575,0.03305697,3782.2,3780.5,2.6452]
["bitfinex","ETHUSD",1733441881975,0.3,3783.2,3780.5,2.6452]
["bitfinex","ETHUSD",1733441881976,0.55,3782.0,3780.5,2.6452]
["bitfinex","ETHUSD",1733441882120,0.2,3783.0,3780.5,2.6452]
["bitfinex","ETHUSD",1733441882121,0.55,3781.8,3780.5,3.17332]
["bitfinex","ETHUSD",1733441882294,1.70909548,3783.2,3780.5,3.17332]
["bitfinex","ETHUSD",1733441882295,0.7979,3782.7,3780.6,0.7998]
["bitfinex","ETHUSD",1733441882500,0.7979,3782.7,3780.7,0.02644274]
["bitfinex","ETHUSD",1733441883185,0.7979,3783.4,3781.1,0.2636]
["bitfinex","ETHUSD",1733441883407,0.7979,3783.4,3781.2,0.02643682]
["bitfinex","ETHUSD",1733441883726,1.07273032,3784.7,3781.5,0.7998]
["bitfinex","ETHUSD",1733441884030,0.7979,3784.5,3781.6,1.0634]
["bitfinex","ETHUSD",1733441884179,0.03304413,3784.4,3781.7,0.0264353]
["bitfinex","ETHUSD",1733441884582,0.03304413,3784.4,3781.6,1.0634]
["bitfinex","ETHUSD",1733441884583,0.7979,3784.3,3781.6,1.0634]
["bitfinex","ETHUSD",1733441884816,0.7979,3784.1,3781.6,1.0634]
["bitfinex","ETHUSD",1733441885136,0.1,3784.8,3781.6,1.0634]
["bitfinex","ETHUSD",1733441885137,0.7979,3783.9,3781.6,1.0634]
["bitfinex","ETHUSD",1733441885425,0.7979,3783.7,3781.8,0.2636]
["bitfinex","ETHUSD",1733441885600,0.7979,3783.5,3781.8,0.2636]
["bitfinex","ETHUSD",1733441885808,0.7979,3783.3,3781.5,2.6445]
["bitfinex","ETHUSD",1733441886007,0.03305037,3783.4,3781.5,2.6445]
["bitfinex","ETHUSD",1733441886008,0.7979,3782.8,3781.5,2.6445]
["bitfinex","ETHUSD",1733441886193,0.55,3782.5,3781.5,2.6445]
["bitfinex","ETHUSD",1733441886399,1.3479,3782.3,3780.4,0.7998]
["bitfinex","ETHUSD",1733441886636,0.55,3782.1,3780.4,0.7998]
["bitfinex","ETHUSD",1733441886809,0.55,3782.1,3778.4,0.1]
["bitfinex","ETHUSD",1733441886810,0.55,3781.8,3779.0,0.7998]
["bitfinex","ETHUSD",1733441887142,0.13809573,3782.2,3779.6,0.2636]
["bitfinex","ETHUSD",1733441887143,0.55,3781.4,3779.6,0.2636]
["bitfinex","ETHUSD",1733441887431,0.55,3781.2,3779.6,0.2636]
["bitfinex","ETHUSD",1733441887602,0.55,3781.4,3779.8,0.2636]
["bitfinex","ETHUSD",1733441888013,0.7979,3781.5,3779.8,0.2636]
["bitfinex","ETHUSD",1733441888407,0.7979,3781.5,3779.9,0.02645]
["bitfinex","ETHUSD",1733441888703,1.60909548,3783.1,3779.9,0.02645]
["bitfinex","ETHUSD",1733441888704,0.55,3782.0,3780.1,0.2636]
["bitfinex","ETHUSD",1733441889129,0.55,3781.8,3780.1,0.2636]
["bitfinex","ETHUSD",1733441889461,0.55,3781.6,3780.1,0.2636]
["bitfinex","ETHUSD",1733441889831,0.55,3781.4,3780.1,0.2636]
["bitfinex","ETHUSD",1733441890035,0.55,3781.1,3780.1,0.2636]
["bitfinex","ETHUSD",1733441890210,0.55,3781.1,3780.0,0.7998]
["bitfinex","ETHUSD",1733441890211,0.55,3781.1,3779.7,0.2636]
["bitfinex","ETHUSD",1733441890599,0.58306486,3781.1,3779.6,0.7998]
["bitfinex","ETHUSD",1733441890802,0.55,3781.1,3779.6,0.7998]
["bitfinex","ETHUSD",1733441891033,0.58306485,3781.1,3779.6,0.7998]
["bitfinex","ETHUSD",1733441891244,0.55,3781.1,3779.6,0.7998]
["bitfinex","ETHUSD",1733441892043,0.55,3780.9,3779.6,0.7998]
["bitfinex","ETHUSD",1733441892244,0.03306707,3780.8,3779.6,0.7998]
["bitfinex","ETHUSD",1733441892545,0.55,3781.0,3779.6,0.7998]
["bitfinex","ETHUSD",1733441892713,0.55,3780.8,3779.6,0.7998]
["bitfinex","ETHUSD",1733441892914,0.03306707,3780.7,3779.6,0.7998]
["bitfinex","ETHUSD",1733441893719,0.7979,3781.2,3779.6,0.7998]
["bitfinex","ETHUSD",1733441893937,1.60909548,3782.5,3779.7,0.02644935]
["bitfinex","ETHUSD",1733441893938,0.7979,3782.5,3779.7,0.02644935]
["bitfinex","ETHUSD",1733441894142,0.7979,3782.5,3779.8,0.7998]
["bitfinex","ETHUSD",1733441894312,0.0330575,3782.4,3779.8,0.7998]
["bitfinex","ETHUSD",1733441894513,0.0330575,3782.4,3780.0,0.7998]
["bitfinex","ETHUSD",1733441895150,0.7979,3782.5,3780.0,0.7998]
["bitfinex","ETHUSD",1733441895355,0.83095949,3782.5,3780.0,0.7998]
["bitfinex","ETHUSD",1733441895516,0.7979,3782.5,3780.1,0.02644761]
["bitfinex","ETHUSD",1733441895713,0.03305733,3782.4,3780.2,0.7998]
["bitfinex","ETHUSD",1733441896534,0.03306063,3782.3,3780.2,0.7998]
["bitfinex","ETHUSD",1733441896745,0.55,3782.0,3780.2,0.7998]
["bitfinex","ETHUSD",1733441896916,0.8026,3782.1,3780.2,0.7998]
["bitfinex","ETHUSD",1733441896917,0.55,3781.8,3780.2,0.7998]
["bitfinex","ETHUSD",1733441897132,0.55,3781.6,3780.2,0.7998]
["bitfinex","ETHUSD",1733441897331,0.55,3781.4,3780.2,0.7998]
["bitfinex","ETHUSD",1733441897540,0.55,3781.6,3780.2,0.7998]
["bitfinex","ETHUSD",1733441898670,0.71832241,3781.6,3780.2,0.7998]
["bitfinex","ETHUSD",1733441899871,0.71832241,3781.6,3779.5,0.2474019]
["bitfinex","ETHUSD",1733441899872,0.71832241,3781.6,3779.6,0.7575]
["bitfinex","ETHUSD",1733441900644,0.71832241,3781.6,3779.7,0.2636]
["bitfinex","ETHUSD",1733441901968,0.71832241,3781.6,3778.0,0.2]
["bitfinex","ETHUSD",1733441901969,0.7522,3781.1,3779.1,0.7967]
["bitfinex","ETHUSD",1733441902164,0.58307229,3781.0,3779.1,1.0603]
["bitfinex","ETHUSD",1733441902336,0.55,3780.8,3779.1,1.0603]
["bitfinex","ETHUSD",1733441902531,0.7522,3780.5,3779.1,1.0603]
["bitfinex","ETHUSD",1733441902841,0.55,3780.3,3779.1,1.0603]
["bitfinex","ETHUSD",1733441903039,0.55,3780.3,3779.1,0.2636]
["bitfinex","ETHUSD",1733441903040,0.55,3780.1,3779.1,0.2636]
["bitfinex","ETHUSD",1733441903241,0.55,3779.9,3779.1,0.2636]
["bitfinex","ETHUSD",1733441903571,0.55,3780.4,3779.1,0.2636]
["bitfinex","ETHUSD",1733441903735,0.55,3780.4,3779.3,0.2636]
["bitfinex","ETHUSD",1733441905477,0.78527191,3781.0,3779.3,0.2636]
["bitfinex","ETHUSD",1733441905780,0.55,3780.9,3779.2,0.7967]
["bitfinex","ETHUSD",1733441906080,0.03306867,3780.8,3779.2,0.7967]
["bitfinex","ETHUSD",1733441906237,0.55,3780.7,3779.2,0.7967]
["bitfinex","ETHUSD",1733441906636,0.55,3780.9,3779.2,0.7967]
["bitfinex","ETHUSD",1733441907046,0.55,3780.7,3779.2,0.7967]
["bitfinex","ETHUSD",1733441907253,0.55,3780.5,3779.2,0.7967]
["bitfinex","ETHUSD",1733441907542,0.55,3780.3,3779.2,0.7967]
["bitfinex","ETHUSD",1733441907865,0.55,3779.9,3777.1,0.7967]
["bitfinex","ETHUSD",1733441908048,0.7522,3779.6,3777.2,0.1913528]
["bitfinex","ETHUSD",1733441908246,0.58308567,3779.5,3777.6,0.27381526]
["bitfinex","ETHUSD",1733441908445,0.58308567,3779.5,3777.1,0.92779791]
["bitfinex","ETHUSD",1733441908446,0.7522,3779.2,3777.1,0.92779791]
["bitfinex","ETHUSD",1733441908674,0.55,3778.9,3777.1,0.92779791]
["bitfinex","ETHUSD",1733441908881,0.55,3778.7,3777.1,0.92779791]
["bitfinex","ETHUSD",1733441909108,0.55,3778.5,3777.1,0.7967]
["bitfinex","ETHUSD",1733441909373,1.82493032,3779.0,3777.1,0.7967]
["bitfinex","ETHUSD",1733441909374,0.55,3778.3,3777.1,0.7967]
["bitfinex","ETHUSD",1733441909574,0.55,3778.1,3777.1,0.7967]
["bitfinex","ETHUSD",1733441909882,0.03309427,3778.2,3777.1,0.7967]
["bitfinex","ETHUSD",1733441909883,0.55,3777.9,3777.1,0.7967]
["bitfinex","ETHUSD",1733441910065,0.03309427,3777.8,3777.1,0.7967]
["bitfinex","ETHUSD",1733441910378,0.55,3777.9,3777.1,0.7967]
["bitfinex","ETHUSD",1733441910989,0.03309431,3777.8,3777.0,0.005]
["bitfinex","ETHUSD",1733441911277,0.68352943,3777.7,3777.0,0.005]
["bitfinex","ETHUSD",1733441911462,0.55,3777.7,3777.0,0.005]
["bitfinex","ETHUSD",1733441911636,0.7522,3778.0,3777.0,0.005]
["bitfinex","ETHUSD",1733441911835,0.55,3777.9,3777.0,0.005]
["bitfinex","ETHUSD",1733441912444,0.58512095,3778.8,3777.0,0.005]
["bitfinex","ETHUSD",1733441912445,0.8008,3778.6,3777.0,0.005]
["bitfinex","ETHUSD",1733441912944,0.03308854,3778.5,3777.1,0.7687]
["bitfinex","ETHUSD",1733441913160,0.0330876,3778.9,3777.1,0.7687]
["bitfinex","ETHUSD",1733441913358,0.35447636,3778.9,3777.1,0.7687]
["bitfinex","ETHUSD",1733441913689,0.32138876,3778.9,3777.2,0.02647008]
["bitfinex","ETHUSD",1733441913849,0.03308756,3779.5,3777.2,0.79517004]
["bitfinex","ETHUSD",1733441914051,0.03308756,3779.5,3777.2,0.7687]
["bitfinex","ETHUSD",1733441914277,1.6946977,3779.4,3777.2,0.7687]
["bitfinex","ETHUSD",1733441914476,0.31314047,3779.3,3777.2,0.7687]
["bitfinex","ETHUSD",1733441914788,0.8008,3779.2,3777.2,0.7687]
["bitfinex","ETHUSD",1733441914948,0.03309256,3779.1,3777.2,0.7687]
["bitfinex","ETHUSD",1733441915148,0.55,3779.0,3777.2,0.7687]
["bitfinex","ETHUSD",1733441915347,0.55,3778.8,3777.2,0.7687]
["bitfinex","ETHUSD",1733441915567,0.55,3778.6,3777.2,0.7687]
["bitfinex","ETHUSD",1733441915813,0.0330907,3779.1,3777.2,0.7687]
["bitfinex","ETHUSD",1733441916815,3.3012,3779.0,3777.2,0.7687]
["bitfinex","ETHUSD",1733441917108,3.3012,3779.0,3777.0,0.005]
["bitfinex","ETHUSD",1733441917109,1.3508,3778.8,3777.0,0.005]
["bitfinex","ETHUSD",1733441917313,0.55,3778.6,3777.0,0.005]
["bitfinex","ETHUSD",1733441917787,0.55,3778.7,3777.0,0.005]
["bitfinex","ETHUSD",1733441917984,0.03309339,3778.6,3777.0,0.005]
["bitfinex","ETHUSD",1733441918311,0.55,3778.5,3777.0,0.005]
["bitfinex","ETHUSD",1733441918484,0.03309614,3778.4,3777.0,0.005]
["bitfinex","ETHUSD",1733441918687,0.55,3778.7,3777.0,0.005]
["bitfinex","ETHUSD",1733441918994,0.83389614,3778.8,3777.0,0.005]
["bitfinex","ETHUSD",1733441918995,0.83389433,3778.8,3777.1,0.7687]
["bitfinex","ETHUSD",1733441919205,0.8008,3779.3,3777.3,0.7687]
["bitfinex","ETHUSD",1733441919535,0.8008,3779.3,3777.5,0.7687]
["bitfinex","ETHUSD",1733441919706,0.03308451,3779.2,3777.5,0.7687]
["bitfinex","ETHUSD",1733441920415,0.03308766,3779.2,3777.5,0.7687]
["bitfinex","ETHUSD",1733441920709,0.8008,3779.3,3777.6,0.2636]
["bitfinex","ETHUSD",1733441920918,0.03308445,3779.2,3777.6,0.2636]
["bitfinex","ETHUSD",1733441921076,0.7519,3779.9,3777.7,1.07956755]
["bitfinex","ETHUSD",1733441921283,0.03308445,3779.8,3777.7,1.0531]
["bitfinex","ETHUSD",1733441921479,0.55,3779.7,3777.7,1.0531]
["bitfinex","ETHUSD",1733441921700,0.55,3779.5,3777.7,1.0531]
["bitfinex","ETHUSD",1733441922035,0.55,3779.3,3777.7,1.0531]
["bitfinex","ETHUSD",1733441922312,0.55,3779.1,3777.7,1.0531]
["bitfinex","ETHUSD",1733441922693,0.03308446,3779.0,3777.7,1.0531]
["bitfinex","ETHUSD",1733441922875,0.55,3778.9,3777.7,1.0531]
["bitfinex","ETHUSD",1733441923311,0.55,3778.9,3777.7,1.18524769]
["bitfinex","ETHUSD",1733441923686,0.13349845,3779.6,3777.8,0.02647025]
["bitfinex","ETHUSD",1733441923886,0.55,3779.5,3777.8,0.45942783]
["bitfinex","ETHUSD",1733441924098,0.55,3779.5,3777.9,0.13810755]
["bitfinex","ETHUSD",1733441924295,0.55,3779.5,3778.1,0.7895]
["bitfinex","ETHUSD",1733441924514,0.03308202,3779.8,3778.2,0.7895]
["bitfinex","ETHUSD",1733441924807,0.03307663,3780.4,3778.9,0.2636]
["bitfinex","ETHUSD",1733441925011,0.03307322,3780.7,3779.1,0.2636]
["bitfinex","ETHUSD",1733441925388,1.33999207,3781.4,3777.9,0.13810755]
["bitfinex","ETHUSD",1733441925389,0.03307321,3780.8,3779.3,1.0531]
["bitfinex","ETHUSD",1733441925723,0.03306989,3781.3,3779.5,0.7895]
["bitfinex","ETHUSD",1733441926024,0.7519,3781.4,3779.5,0.7895]
["bitfinex","ETHUSD",1733441926025,0.21253435,3781.2,3779.5,0.7895]
["bitfinex","ETHUSD",1733441926228,0.03306989,3781.1,3779.5,0.7895]
["bitfinex","ETHUSD",1733441926529,0.03306989,3781.1,3779.6,0.195989]
["bitfinex","ETHUSD",1733441926729,0.03306989,3781.1,3779.7,1.02488368]
["bitfinex","ETHUSD",1733441926886,0.03306634,3781.3,3779.8,0.19598368]
["bitfinex","ETHUSD",1733441927089,0.13526,3781.6,3779.9,0.19597533]
["bitfinex","ETHUSD",1733441927282,0.13526,3781.6,3779.7,0.8289]
["bitfinex","ETHUSD",1733441927283,0.03306634,3781.5,3780.0,0.8289]
["bitfinex","ETHUSD",1733441927524,0.55,3781.4,3780.0,0.8289]
["bitfinex","ETHUSD",1733441927730,0.55,3781.2,3780.0,0.8289]
["bitfinex","ETHUSD",1733441928322,0.55,3781.4,3780.0,0.8289]
["bitfinex","ETHUSD",1733441928523,0.55,3781.2,3780.0,0.8289]
["bitfinex","ETHUSD",1733441928823,0.03306638,3781.2,3780.0,0.8289]
["bitfinex","ETHUSD",1733441929008,0.55,3781.1,3780.0,0.8289]
["bitfinex","ETHUSD",1733441929209,0.58306638,3781.1,3780.0,0.8289]
["bitfinex","ETHUSD",1733441929824,0.55,3781.4,3780.0,0.8289]
["bitfinex","ETHUSD",1733441930209,0.55,3781.5,3780.0,0.8289]
["bitfinex","ETHUSD",1733441930417,0.58306499,3781.5,3780.1,0.19607681]
["bitfinex","ETHUSD",1733441930601,0.58306499,3781.5,3780.0,0.8289]
["bitfinex","ETHUSD",1733441931204,0.55,3781.3,3780.0,0.8289]
["bitfinex","ETHUSD",1733441931635,0.55,3781.5,3780.1,0.19605951]
["bitfinex","ETHUSD",1733441931815,0.55,3781.3,3780.2,0.19605951]
["bitfinex","ETHUSD",1733441932001,0.55,3781.3,3780.0,0.8289]
["bitfinex","ETHUSD",1733441932208,1.07273032,3781.9,3780.2,0.8289]
["bitfinex","ETHUSD",1733441932413,1.07273032,3781.9,3779.0,0.2]
["bitfinex","ETHUSD",1733441932414,1.34454104,3782.1,3780.3,1.02496141]
["bitfinex","ETHUSD",1733441932637,1.34454104,3782.1,3780.5,0.8289]
["bitfinex","ETHUSD",1733441932638,1.07273032,3782.1,3780.5,0.8289]
["bitfinex","ETHUSD",1733441932822,1.58810632,3782.0,3780.4,0.01261155]
["bitfinex","ETHUSD",1733441933025,0.89637842,3781.9,3780.6,0.01261155]
["bitfinex","ETHUSD",1733441933235,0.03305978,3781.8,3779.1,0.02644745]
["bitfinex","ETHUSD",1733441934112,0.03305982,3781.7,3779.1,0.02644745]
["bitfinex","ETHUSD",1733441934309,0.03305982,3781.7,3779.0,0.2]
["bitfinex","ETHUSD",1733441934310,0.55,3781.6,3779.0,0.02644786]
["bitfinex","ETHUSD",1733441934641,0.55,3781.4,3779.0,0.02644786]
["bitfinex","ETHUSD",1733441934842,0.55,3781.2,3778.3,0.0264526]
["bitfinex","ETHUSD",1733441935044,0.55,3781.0,3778.3,0.0264526]
["bitfinex","ETHUSD",1733441935348,1.07273032,3781.7,3778.8,0.2]
["bitfinex","ETHUSD",1733441935508,0.34786258,3781.7,3778.9,0.02644864]
["bitfinex","ETHUSD",1733441935711,0.0330608,3781.6,3778.9,0.02644864]
["bitfinex","ETHUSD",1733441936019,0.34786258,3781.7,3778.9,0.02644864]
["bitfinex","ETHUSD",1733441936020,0.34786258,3781.7,3779.1,0.2]
["bitfinex","ETHUSD",1733441936345,0.03305854,3781.6,3779.2,0.85534683]
["bitfinex","ETHUSD",1733441936547,1.10579245,3782.1,3779.2,0.8289]
["bitfinex","ETHUSD",1733441936709,1.07273032,3781.8,3779.2,0.8289]
["bitfinex","ETHUSD",1733441937055,0.03306213,3782.1,3779.4,0.8289]
["bitfinex","ETHUSD",1733441937056,2.6818258,3782.1,3779.4,0.8289]
["bitfinex","ETHUSD",1733441937230,0.74166959,3782.0,3779.6,0.8289]
["bitfinex","ETHUSD",1733441937445,0.03305899,3781.9,3779.8,0.8289]
["bitfinex","ETHUSD",1733441938360,0.7968,3781.7,3779.9,0.31301017]
["bitfinex","ETHUSD",1733441938565,0.5830678,3781.6,3779.8,0.8289]
["bitfinex","ETHUSD",1733441938863,0.55,3781.6,3779.8,0.8289]
["bitfinex","ETHUSD",1733441939019,0.55,3781.4,3779.9,0.31304672]
["bitfinex","ETHUSD",1733441939219,0.55,3781.4,3778.2,0.2]
["bitfinex","ETHUSD",1733441939220,0.24195303,3781.5,3780.1,0.8289]
["bitfinex","ETHUSD",1733441939422,0.7968,3781.7,3780.1,0.8289]
["bitfinex","ETHUSD",1733441939423,0.03306236,3781.4,3780.2,0.31304672]
["bitfinex","ETHUSD",1733441939621,0.55,3781.3,3780.1,0.8289]
["bitfinex","ETHUSD",1733441939853,0.03306498,3781.2,3780.1,0.8289]
["bitfinex","ETHUSD",1733441940136,0.55,3781.3,3780.1,0.8289]
["bitfinex","ETHUSD",1733441940464,0.55,3781.5,3780.1,0.8289]
["bitfinex","ETHUSD",1733441940668,0.55,3781.3,3780.2,0.2636]
["bitfinex","ETHUSD",1733441940961,0.55,3781.1,3780.2,0.2636]
["bitfinex","ETHUSD",1733441941161,0.55,3781.1,3777.9,0.33810755]
["bitfinex","ETHUSD",1733441941162,0.8197,3780.8,3779.6,0.7582]
["bitfinex","ETHUSD",1733441941320,0.58307337,3780.7,3779.6,0.7582]
["bitfinex","ETHUSD",1733441941523,0.58307337,3780.7,3779.7,0.2636]
["bitfinex","ETHUSD",1733441941720,0.83062174,3780.7,3779.7,0.2636]
["bitfinex","ETHUSD",1733441942170,0.83062174,3780.7,3779.6,0.7582]
["bitfinex","ETHUSD",1733441942531,0.83062174,3780.7,3778.3,0.26086852]
["bitfinex","ETHUSD",1733441942532,0.83062174,3780.7,3778.4,0.2636]
["bitfinex","ETHUSD",1733441942734,0.55,3780.5,3778.4,0.2636]
["bitfinex","ETHUSD",1733441943084,0.55,3780.3,3778.4,0.2636]
["bitfinex","ETHUSD",1733441943243,0.55,3780.1,3778.4,0.2636]
["bitfinex","ETHUSD",1733441943444,0.0330772,3780.0,3778.4,0.2636]
["bitfinex","ETHUSD",1733441943645,1.3697,3779.9,3778.4,0.2636]
["bitfinex","ETHUSD",1733441943942,0.55,3779.7,3778.4,0.2636]
["bitfinex","ETHUSD",1733441944157,0.03307999,3779.6,3778.4,0.2636]
["bitfinex","ETHUSD",1733441944468,0.03307999,3779.6,3778.3,0.7582]
["bitfinex","ETHUSD",1733441944469,0.55,3779.5,3778.3,0.7582]
["bitfinex","ETHUSD",1733441944677,0.55,3779.3,3778.3,0.7582]
["bitfinex","ETHUSD",1733441944884,0.03308619,3779.4,3777.7,0.2636]
["bitfinex","ETHUSD",1733441944885,1.3697,3779.1,3777.7,0.2636]
["bitfinex","ETHUSD",1733441945178,0.55,3778.9,3777.8,0.19605669]
["bitfinex","ETHUSD",1733441945378,0.55,3778.9,3777.7,0.2636]
["bitfinex","ETHUSD",1733441945379,0.55,3778.7,3777.7,0.2636]
["bitfinex","ETHUSD",1733441945663,0.55,3778.5,3777.6,0.7582]
["bitfinex","ETHUSD",1733441945892,0.03309024,3778.4,3777.6,0.7582]
["bitfinex","ETHUSD",1733441946341,0.55,3778.3,3777.1,0.7582]
["bitfinex","ETHUSD",1733441946541,0.55,3778.1,3777.1,0.7582]
["bitfinex","ETHUSD",1733441946974,0.03309373,3778.0,3777.1,0.7582]
["bitfinex","ETHUSD",1733441947198,0.58309373,3778.1,3777.1,0.7582]
["bitfinex","ETHUSD",1733441947500,1.40279373,3778.1,3777.1,0.7582]
["bitfinex","ETHUSD",1733441947698,0.14027937,3778.0,3777.1,0.7582]
["bitfinex","ETHUSD",1733441947872,0.14027937,3778.0,3777.0,0.005]
["bitfinex","ETHUSD",1733441947873,0.03309457,3777.9,3777.0,0.005]
["bitfinex","ETHUSD",1733441948201,1.38291216,3778.6,3777.0,0.005]
["bitfinex","ETHUSD",1733441948202,0.0330947,3778.5,3777.1,0.7582]
["bitfinex","ETHUSD",1733441948405,0.03308991,3778.8,3777.1,0.7582]
["bitfinex","ETHUSD",1733441948601,0.03308991,3778.4,3777.1,0.7582]
["bitfinex","ETHUSD",1733441948808,1.07273032,3778.8,3777.1,0.7582]
["bitfinex","ETHUSD",1733441948962,0.8197,3778.6,3777.1,0.7582]
["bitfinex","ETHUSD",1733441949161,0.03309513,3778.5,3777.1,0.7582]
["bitfinex","ETHUSD",1733441949503,0.89633022,3778.4,3777.1,0.7582]
["bitfinex","ETHUSD",1733441949728,0.55,3778.2,3777.1,0.7582]
["bitfinex","ETHUSD",1733441949900,0.55,3778.0,3777.1,0.7582]
["bitfinex","ETHUSD",1733441950092,0.03309434,3777.9,3777.1,0.7582]
["bitfinex","ETHUSD",1733441950289,0.03309434,3777.9,3777.0,0.005]
["bitfinex","ETHUSD",1733441950690,1.3697,3777.8,3777.0,0.005]
["bitfinex","ETHUSD",1733441950892,0.55,3777.6,3777.0,0.005]
["bitfinex","ETHUSD",1733441951122,0.55,3777.4,3777.0,0.005]
["bitfinex","ETHUSD",1733441951336,0.55,3777.2,3777.0,0.005]
["bitfinex","ETHUSD",1733441951499,0.22838329,3777.7,3777.0,0.005]
["bitfinex","ETHUSD",1733441951846,0.55,3777.3,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441952132,0.55,3776.9,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441952331,0.55,3776.7,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441952734,0.55,3776.5,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441952920,0.03310734,3776.4,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441953231,0.55,3776.5,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441953589,0.55,3776.8,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441953831,0.55,3776.6,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441954027,0.8197,3777.0,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441954326,0.03310703,3777.5,3776.0,0.7582]
["bitfinex","ETHUSD",1733441954527,0.8197,3777.6,3776.0,0.7582]
["bitfinex","ETHUSD",1733441954727,0.03310198,3777.5,3776.0,0.7582]
["bitfinex","ETHUSD",1733441955394,0.03310198,3777.5,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441956421,0.55,3777.4,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441956618,0.55,3777.2,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441956828,0.55,3776.8,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441957117,0.55,3776.6,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441957331,0.58310681,3776.6,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441957509,0.72220749,3776.6,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441958649,0.55,3776.4,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441958811,0.13910068,3776.6,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441958997,2.95493141,3777.4,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441958998,0.8079,3777.4,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441959351,0.03310435,3777.3,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441959651,0.8079,3777.4,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441959652,0.0331039,3777.2,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441959944,0.19595429,3777.2,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441960095,0.0331039,3777.2,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441960710,0.03310433,3777.6,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441960928,0.8079,3777.5,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441961221,0.55,3777.3,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441961398,0.55,3777.1,3775.9,0.1610552]
["bitfinex","ETHUSD",1733441961767,0.55,3776.9,3775.8,0.76654891]
["bitfinex","ETHUSD",1733441961900,1.3579,3776.7,3775.2,0.2474019]
["bitfinex","ETHUSD",1733441962100,0.55,3776.5,3775.2,0.2474019]
["bitfinex","ETHUSD",1733441962336,0.8079,3776.7,3775.2,0.2474019]
["bitfinex","ETHUSD",1733441962337,0.55,3776.3,3775.2,0.2474019]
["bitfinex","ETHUSD",1733441962564,0.03311244,3776.2,3775.2,0.2474019]
["bitfinex","ETHUSD",1733441962855,0.55,3776.6,3775.2,0.2474019]
["bitfinex","ETHUSD",1733441963006,0.8079,3776.7,3775.2,0.2474019]
["bitfinex","ETHUSD",1733441963007,0.55,3776.4,3775.2,0.2474019]
["bitfinex","ETHUSD",1733441963201,0.55,3776.4,3773.9,0.02649002]
["bitfinex","ETHUSD",1733441963537,0.55,3776.2,3773.9,0.02648842]
["bitfinex","ETHUSD",1733441963701,0.03311051,3776.3,3773.9,0.02648842]
["bitfinex","ETHUSD",1733441964034,0.03311051,3776.3,3773.8,0.2636]
["bitfinex","ETHUSD",1733441964035,0.55,3776.2,3773.8,0.29008701]
["bitfinex","ETHUSD",1733441964203,0.55,3776.0,3773.8,0.2636]
["bitfinex","ETHUSD",1733441964402,0.13579,3776.5,3773.8,0.2636]
["bitfinex","ETHUSD",1733441964403,0.55,3775.8,3773.8,0.2636]
["bitfinex","ETHUSD",1733441964611,0.13579,3776.5,3773.9,0.2636]
["bitfinex","ETHUSD",1733441964612,0.55,3775.6,3773.9,0.2636]
["bitfinex","ETHUSD",1733441964820,0.55,3775.4,3774.1,0.2636]
["bitfinex","ETHUSD",1733441965228,0.03311847,3775.3,3774.1,0.2636]
["bitfinex","ETHUSD",1733441965533,0.03311847,3775.5,3774.3,0.2636]
["bitfinex","ETHUSD",1733441965735,0.58311601,3776.3,3774.3,0.2636]
["bitfinex","ETHUSD",1733441965952,0.8079,3776.4,3774.4,1.0511]
["bitfinex","ETHUSD",1733441966123,0.8079,3777.0,3774.6,0.7875]
["bitfinex","ETHUSD",1733441966449,0.84100926,3777.0,3774.9,0.7875]
["bitfinex","ETHUSD",1733441967138,0.2,3776.9,3774.9,0.7875]
["bitfinex","ETHUSD",1733441967456,0.55,3776.6,3774.4,0.7875]
["bitfinex","ETHUSD",1733441967768,0.55,3776.2,3774.4,0.7875]
["bitfinex","ETHUSD",1733441967915,0.8079,3776.3,3774.4,0.7875]
["bitfinex","ETHUSD",1733441967916,0.55,3776.0,3774.4,0.7875]
["bitfinex","ETHUSD",1733441968261,0.58311638,3776.0,3774.4,0.7875]
["bitfinex","ETHUSD",1733441969315,0.58311568,3776.0,3774.4,0.7875]
["bitfinex","ETHUSD",1733441970316,0.55,3776.0,3774.4,0.7875]
["bitfinex","ETHUSD",1733441970515,0.55,3775.8,3774.4,0.7875]
["bitfinex","ETHUSD",1733441970710,0.03311663,3775.7,3774.4,0.7875]
["bitfinex","ETHUSD",1733441971064,0.55,3775.6,3774.4,0.7875]
["bitfinex","ETHUSD",1733441971226,0.55,3776.0,3774.4,0.7875]
["bitfinex","ETHUSD",1733441971758,0.5831166,3776.0,3774.4,0.7875]
["bitfinex","ETHUSD",1733441972371,0.58311868,3776.0,3774.4,0.7875]
["bitfinex","ETHUSD",1733441972880,0.58311868,3776.0,3773.8,0.2636]
["bitfinex","ETHUSD",1733441973681,0.55,3776.0,3773.0,0.2636]
["bitfinex","ETHUSD",1733441973879,0.7898,3776.8,3773.6,0.2636]
["bitfinex","ETHUSD",1733441974092,0.7898,3776.8,3773.7,0.02648831]
["bitfinex","ETHUSD",1733441974298,0.03310918,3776.7,3773.7,0.02648831]
["bitfinex","ETHUSD",1733441974807,0.03310918,3776.7,3773.8,0.02648834]
["bitfinex","ETHUSD",1733441975008,0.03310918,3776.7,3773.0,0.3]
["bitfinex","ETHUSD",1733441975009,0.03310918,3776.7,3773.7,0.02648834]
["bitfinex","ETHUSD",1733441975188,0.55,3776.6,3773.7,0.02648834]
["bitfinex","ETHUSD",1733441975363,0.7898,3776.8,3773.7,0.02648834]
["bitfinex","ETHUSD",1733441975364,0.55,3776.4,3773.7,0.02648834]
["bitfinex","ETHUSD",1733441975562,0.55,3776.2,3773.7,0.02648834]
["bitfinex","ETHUSD",1733441975775,0.03311146,3776.1,3773.7,0.02648834]
["bitfinex","ETHUSD",1733441975974,0.03311146,3776.1,3774.1,0.2636]
["bitfinex","ETHUSD",1733441976307,0.03311146,3776.1,3774.5,0.2636]
["bitfinex","ETHUSD",1733441976602,0.55,3776.0,3774.5,0.2636]
["bitfinex","ETHUSD",1733441976811,0.58311147,3776.0,3774.5,0.2636]
["bitfinex","ETHUSD",1733441977017,0.55,3775.8,3774.5,0.2636]
["bitfinex","ETHUSD",1733441977302,1.3398,3775.6,3774.5,0.2636]
["bitfinex","ETHUSD",1733441977504,1.3398,3775.6,3773.9,0.7686]
["bitfinex","ETHUSD",1733441977505,0.55,3775.4,3773.9,0.7686]
["bitfinex","ETHUSD",1733441977807,0.7898,3775.6,3773.9,0.7686]
["bitfinex","ETHUSD",1733441977808,0.55,3775.2,3773.9,0.7686]
["bitfinex","ETHUSD",1733441978008,0.7898,3774.9,3772.4,0.02649509]
["bitfinex","ETHUSD",1733441978311,0.7898,3774.9,3772.1,0.1610552]
["bitfinex","ETHUSD",1733441978312,0.7898,3774.5,3772.2,0.7686]
["bitfinex","ETHUSD",1733441978517,0.58313497,3774.4,3772.2,0.2636]
["bitfinex","ETHUSD",1733441978805,0.58313497,3774.4,3772.1,0.1610552]
["bitfinex","ETHUSD",1733441978806,0.0331277,3774.3,3772.8,0.2636]
["bitfinex","ETHUSD",1733441978979,0.55,3774.2,3772.8,0.2636]
["bitfinex","ETHUSD",1733441979312,0.55,3774.0,3772.8,0.2636]
["bitfinex","ETHUSD",1733441979484,0.92709247,3774.5,3772.8,0.2636]
["bitfinex","ETHUSD",1733441979485,0.55,3773.8,3772.8,0.2636]
["bitfinex","ETHUSD",1733441979675,0.55,3773.4,3772.7,0.7686]
["bitfinex","ETHUSD",1733441979880,0.55,3773.4,3772.5,0.2636]
["bitfinex","ETHUSD",1733441980210,0.03313586,3773.3,3772.5,0.2636]
["bitfinex","ETHUSD",1733441980703,0.55,3773.4,3772.3,0.7686]
["bitfinex","ETHUSD",1733441981006,0.7898,3774.0,3772.3,0.7686]
["bitfinex","ETHUSD",1733441981306,0.7686,3774.6,3772.5,0.7636]
["bitfinex","ETHUSD",1733441981512,0.8122,3774.9,3772.7,0.7636]
["bitfinex","ETHUSD",1733441981671,0.8122,3774.9,3772.8,0.79009804]
["bitfinex","ETHUSD",1733441981872,0.8122,3774.9,3772.8,0.7636]
["bitfinex","ETHUSD",1733441982073,0.30242638,3774.9,3772.2,0.7636]
["bitfinex","ETHUSD",1733441982308,0.8122,3774.7,3772.2,0.7636]
["bitfinex","ETHUSD",1733441982614,0.8122,3774.5,3772.2,0.7636]
["bitfinex","ETHUSD",1733441982774,0.8122,3774.3,3772.1,0.02878686]
["bitfinex","ETHUSD",1733441982967,0.89192596,3774.2,3772.1,0.02878686]
["bitfinex","ETHUSD",1733441983171,0.8122,3774.3,3772.1,0.02878686]
["bitfinex","ETHUSD",1733441983172,0.55,3773.9,3772.1,0.02878686]
["bitfinex","ETHUSD",1733441983407,0.55,3773.7,3772.1,0.02878686]
["bitfinex","ETHUSD",1733441983597,0.55,3773.5,3772.1,0.02878686]
["bitfinex","ETHUSD",1733441983780,0.13622,3773.6,3772.1,0.02878686]
["bitfinex","ETHUSD",1733441984115,0.55,3773.5,3772.1,0.02878686]
["bitfinex","ETHUSD",1733441985677,0.55,3773.5,3772.2,0.6957]
["bitfinex","ETHUSD",1733441986231,1.61790295,3774.5,3772.1,0.02878686]
["bitfinex","ETHUSD",1733441986232,0.8122,3774.8,3772.4,0.6957]
["bitfinex","ETHUSD",1733441986389,0.8122,3774.8,3772.6,0.6957]
["bitfinex","ETHUSD",1733441987521,1.61790295,3775.7,3772.1,0.25528779]
["bitfinex","ETHUSD",1733441987522,0.7692,3775.4,3772.7,0.72219806]
["bitfinex","ETHUSD",1733441988280,1.84780197,3775.4,3772.7,0.72219806]
["bitfinex","ETHUSD",1733441988597,0.55,3775.2,3772.7,0.6957]
["bitfinex","ETHUSD",1733441988804,0.7692,3775.1,3772.7,0.6957]
["bitfinex","ETHUSD",1733441989003,0.55,3775.2,3772.7,0.6957]
["bitfinex","ETHUSD",1733441989004,1.44505696,3775.0,3772.7,0.6957]
["bitfinex","ETHUSD",1733441989179,0.55,3774.8,3772.7,0.6957]
["bitfinex","ETHUSD",1733441989521,2.52428533,3774.8,3772.7,0.6957]
["bitfinex","ETHUSD",1733441989705,0.55,3774.6,3772.7,0.6957]
["bitfinex","ETHUSD",1733441992312,1.97484834,3774.0,3772.7,0.6957]
["bitfinex","ETHUSD",1733441992518,0.89658544,3773.9,3772.7,0.6957]
["bitfinex","ETHUSD",1733441992739,1.07860197,3774.0,3772.7,0.6957]
["bitfinex","ETHUSD",1733441993048,0.89654408,3773.9,3772.7,0.6957]
["bitfinex","ETHUSD",1733441993207,1.07860197,3774.1,3772.7,0.6957]
["bitfinex","ETHUSD",1733441993208,2.42348013,3774.1,3772.7,0.6957]
["bitfinex","ETHUSD",1733441993409,0.89686808,3774.0,3772.7,0.6957]
["bitfinex","ETHUSD",1733441993645,2.42348013,3774.2,3772.9,0.6957]
["bitfinex","ETHUSD",1733441993810,1.34487816,3774.3,3772.9,0.6957]
["bitfinex","ETHUSD",1733441994011,0.89689547,3774.2,3772.9,0.6957]
["bitfinex","ETHUSD",1733441994353,0.33203756,3774.1,3772.9,0.6957]
["bitfinex","ETHUSD",1733441994641,1.07860197,3774.5,3773.0,0.72219934]
["bitfinex","ETHUSD",1733441994807,1.07860197,3775.0,3773.0,0.72219934]
["bitfinex","ETHUSD",1733441995011,1.61790295,3775.2,3773.0,0.72219934]
["bitfinex","ETHUSD",1733441995012,1.07860197,3775.2,3773.0,0.72219934]
["bitfinex","ETHUSD",1733441995205,1.48287644,3775.2,3773.0,0.6957]
["bitfinex","ETHUSD",1733441995515,1.07860197,3774.9,3773.0,0.6957]
["bitfinex","ETHUSD",1733441995716,1.7505084,3775.2,3773.0,0.6957]
["bitfinex","ETHUSD",1733441995717,1.97609126,3775.0,3773.0,0.722196]
["bitfinex","ETHUSD",1733441995915,2.4248359,3775.1,3773.0,0.722196]
["bitfinex","ETHUSD",1733441996145,0.89791214,3775.0,3773.0,0.722196]
["bitfinex","ETHUSD",1733441996309,1.07860197,3775.1,3773.0,0.722196]
["bitfinex","ETHUSD",1733441996504,0.40427447,3775.2,3773.0,0.722196]
["bitfinex","ETHUSD",1733441996505,2.82911037,3775.2,3773.0,0.722196]
["bitfinex","ETHUSD",1733441996706,1.07860197,3775.2,3773.0,0.722196]
["bitfinex","ETHUSD",1733441996905,1.07860197,3775.2,3773.1,0.6957]
["bitfinex","ETHUSD",1733441997106,2.96528829,3775.4,3773.1,0.6957]
["bitfinex","ETHUSD",1733441997107,2.42598731,3775.4,3773.1,0.6957]
["bitfinex","ETHUSD",1733441997345,0.8981964,3775.3,3773.3,0.6957]
["bitfinex","ETHUSD",1733441997640,1.34738534,3775.5,3773.4,0.72219106]
["bitfinex","ETHUSD",1733441997841,0.89834351,3775.4,3773.4,0.72219106]
["bitfinex","ETHUSD",1733441998018,1.07860197,3775.5,3773.4,0.72219106]
["bitfinex","ETHUSD",1733441998019,1.07860197,3775.5,3773.4,0.6957]
["bitfinex","ETHUSD",1733441998213,1.07860197,3775.5,3773.5,0.02649254]
["bitfinex","ETHUSD",1733441998429,1.43808386,3775.5,3773.6,0.6957]
["bitfinex","ETHUSD",1733441998758,2.71581828,3776.0,3772.9,0.4636]
["bitfinex","ETHUSD",1733441998759,1.07860197,3775.8,3773.8,0.6957]
["bitfinex","ETHUSD",1733441999042,0.89848548,3775.7,3773.9,0.02648926]
["bitfinex","ETHUSD",1733441999248,1.34768299,3776.0,3773.9,0.72218926]
["bitfinex","ETHUSD",1733441999422,1.61790295,3776.2,3774.1,0.6957]
["bitfinex","ETHUSD",1733441999423,1.07860197,3776.2,3774.1,0.6957]
["bitfinex","ETHUSD",1733441999743,1.79691065,3776.8,3774.2,0.72218459]
["bitfinex","ETHUSD",1733441999744,1.07860197,3776.6,3774.2,0.72218459]
["bitfinex","ETHUSD",1733442000048,1.07860197,3776.6,3774.2,0.6957]
["bitfinex","ETHUSD",1733442000208,0.89837485,3776.5,3774.2,0.72218623]
["bitfinex","ETHUSD",1733442000406,0.89818481,3776.4,3774.2,0.72218623]
["bitfinex","ETHUSD",1733442000609,0.19767868,3776.3,3774.2,0.72218623]
["bitfinex","ETHUSD",1733442000942,0.19767868,3776.3,3774.2,0.72218622]
["bitfinex","ETHUSD",1733442001243,0.19767868,3776.3,3774.2,0.72218624]
["bitfinex","ETHUSD",1733442002240,2.42586077,3776.6,3774.2,0.72218624]
["bitfinex","ETHUSD",1733442002446,1.07860197,3777.1,3774.4,0.2]
["bitfinex","ETHUSD",1733442002659,1.34746502,3777.3,3774.7,0.6957]
["bitfinex","ETHUSD",1733442002806,1.07860197,3777.5,3775.0,0.6957]
["bitfinex","ETHUSD",1733442003007,1.07860197,3777.7,3775.2,0.6957]
["bitfinex","ETHUSD",1733442003253,1.07860197,3777.7,3775.1,0.3264774]
["bitfinex","ETHUSD",1733442003254,1.07860197,3777.9,3775.5,0.6957]
["bitfinex","ETHUSD",1733442003556,1.07860197,3778.3,3775.6,0.72217391]
["bitfinex","ETHUSD",1733442003740,1.97673538,3778.3,3775.6,0.6957]
["bitfinex","ETHUSD",1733442003950,1.97673538,3778.2,3775.6,0.6957]
["bitfinex","ETHUSD",1733442004124,3.80178851,3776.0,3775.8,0.6949]
["bitfinex","ETHUSD",1733442004322,6.28753174,3775.9,3775.8,0.6949]
["bitfinex","ETHUSD",1733442004531,3.72932025,3776.1,3775.8,0.6949]
["bitfinex","ETHUSD",1733442004744,1.60932025,3776.1,3775.8,0.6949]
["bitfinex","ETHUSD",1733442004962,4.49086268,3776.5,3775.8,0.6949]
["bitfinex","ETHUSD",1733442004963,4.49086268,3776.4,3775.8,0.6949]
["bitfinex","ETHUSD",1733442005257,5.35121403,3776.8,3771.0,0.27340918]
["bitfinex","ETHUSD",1733442005258,3.25462887,3775.9,3772.3,0.2636]
["bitfinex","ETHUSD",1733442005414,1.08469261,3775.0,3772.9,0.2636]
["bitfinex","ETHUSD",1733442005611,0.64111676,3775.3,3773.1,0.2636]
["bitfinex","ETHUSD",1733442005870,3.56747602,3777.9,3773.6,0.55]
["bitfinex","ETHUSD",1733442006030,2.69103483,3776.5,3773.9,0.2636]
["bitfinex","ETHUSD",1733442006362,4.49086268,3777.3,3774.2,0.55]
["bitfinex","ETHUSD",1733442006531,7.63073207,3777.2,3774.3,0.02647536]
["bitfinex","ETHUSD",1733442006723,4.49086268,3777.0,3774.2,0.51695166]
["bitfinex","ETHUSD",1733442006924,7.18179045,3776.9,3774.1,0.2636]
["bitfinex","ETHUSD",1733442007123,4.49086268,3777.0,3771.2,0.2636]
["bitfinex","ETHUSD",1733442007426,4.49086268,3777.1,3771.2,0.2636]
["bitfinex","ETHUSD",1733442007650,3.1436279,3777.0,3771.2,0.2636]
["bitfinex","ETHUSD",1733442007860,4.94325832,3777.0,3771.2,0.2636]
["bitfinex","ETHUSD",1733442008032,2.69175781,3776.9,3771.2,0.2636]
["bitfinex","ETHUSD",1733442008363,0.45239564,3777.0,3771.2,0.2636]
["bitfinex","ETHUSD",1733442008563,2.69121493,3776.9,3771.2,0.2636]
["bitfinex","ETHUSD",1733442008724,0.76302274,3776.8,3771.2,0.2636]
["bitfinex","ETHUSD",1733442008920,2.69172155,3776.7,3771.2,0.2636]
["bitfinex","ETHUSD",1733442009119,5.24963956,3776.8,3771.2,0.2636]
["bitfinex","ETHUSD",1733442009457,4.48661682,3776.5,3771.3,0.2636]
["bitfinex","ETHUSD",1733442009657,4.48661682,3776.2,3771.3,0.2636]
["bitfinex","ETHUSD",1733442009862,0.71778398,3776.1,3771.3,0.2636]
["bitfinex","ETHUSD",1733442010071,3.79659211,3776.0,3771.3,0.2636]
["bitfinex","ETHUSD",1733442010219,3.79659211,3776.0,3771.4,0.2636]
["bitfinex","ETHUSD",1733442010425,0.76302274,3776.8,3771.4,0.2636]
["bitfinex","ETHUSD",1733442010426,3.79659211,3776.2,3771.4,0.2636]
["bitfinex","ETHUSD",1733442010653,3.79659211,3776.5,3772.4,0.2636]
["bitfinex","ETHUSD",1733442010922,3.79659211,3776.7,3773.2,0.2636]
["bitfinex","ETHUSD",1733442011123,3.79659211,3776.8,3773.5,0.55]
["bitfinex","ETHUSD",1733442011356,3.79659211,3777.1,3773.8,0.2636]
["bitfinex","ETHUSD",1733442011560,3.79659211,3777.2,3773.9,0.8136]
["bitfinex","ETHUSD",1733442011935,3.25428108,3776.9,3773.9,3.4634]
["bitfinex","ETHUSD",1733442012322,6.17501403,3777.9,3773.9,3.4634]
["bitfinex","ETHUSD",1733442012323,3.25428108,3777.1,3773.9,3.4634]
["bitfinex","ETHUSD",1733442012664,3.25307363,3777.2,3773.9,3.4634]
["bitfinex","ETHUSD",1733442012864,2.711001,3776.8,3774.2,0.55]
["bitfinex","ETHUSD",1733442013054,2.711001,3776.9,3774.2,0.55]
["bitfinex","ETHUSD",1733442013358,2.711001,3776.9,3774.2,3.1996]
["bitfinex","ETHUSD",1733442013535,4.4831421,3778.0,3774.2,3.1996]
["bitfinex","ETHUSD",1733442013536,4.50356419,3776.8,3774.2,3.1996]
["bitfinex","ETHUSD",1733442013863,3.96047739,3776.7,3774.4,0.55]
["bitfinex","ETHUSD",1733442014053,1.79270021,3776.6,3774.4,0.55]
["bitfinex","ETHUSD",1733442014221,2.1679142,3776.7,3774.4,3.1994]
["bitfinex","ETHUSD",1733442014530,5.30415085,3776.6,3774.4,2.09901114]
["bitfinex","ETHUSD",1733442014731,1.34413561,3776.5,3774.4,2.09901114]
["bitfinex","ETHUSD",1733442014931,3.79343695,3776.7,3774.4,2.09901114]
["bitfinex","ETHUSD",1733442014932,1.62552275,3776.7,3774.5,0.24799651]
["bitfinex","ETHUSD",1733442015263,3.25307363,3777.4,3774.5,2.69429651]
["bitfinex","ETHUSD",1733442015264,2.1679142,3777.4,3774.5,2.69429651]
["bitfinex","ETHUSD",1733442015558,0.1,3779.1,3774.6,0.2636]
["bitfinex","ETHUSD",1733442015926,0.03308291,3779.0,3774.6,3.4633]
["bitfinex","ETHUSD",1733442016247,1.08358707,3777.5,3774.6,3.4633]
["bitfinex","ETHUSD",1733442016419,1.08358707,3777.7,3774.8,0.2636]
["bitfinex","ETHUSD",1733442016623,1.08358707,3777.7,3775.2,0.2636]
["bitfinex","ETHUSD",1733442016857,1.08358707,3777.7,3775.4,0.2636]
["bitfinex","ETHUSD",1733442017055,1.08358707,3777.7,3775.8,0.2636]
["bitfinex","ETHUSD",1733442017324,1.08358707,3777.5,3775.8,0.2636]
["bitfinex","ETHUSD",1733442017464,1.08358707,3777.5,3775.9,0.2636]
["bitfinex","ETHUSD",1733442017677,2.70778853,3778.0,3775.8,3.1988]
["bitfinex","ETHUSD",1733442017678,1.08358707,3777.1,3775.8,3.01996502]
["bitfinex","ETHUSD",1733442017853,1.08358707,3777.2,3775.8,3.01996502]
["bitfinex","ETHUSD",1733442018056,1.08358707,3777.6,3775.8,3.01996502]
["bitfinex","ETHUSD",1733442018268,2.27102741,3778.3,3775.8,3.01996502]
["bitfinex","ETHUSD",1733442018432,0.0330872,3778.3,3775.9,0.2636]
["bitfinex","ETHUSD",1733442018644,0.55,3778.7,3776.0,0.3283565]
["bitfinex","ETHUSD",1733442019177,1.08211711,3777.2,3776.0,0.3283565]
["bitfinex","ETHUSD",1733442019335,1.08211711,3776.8,3775.8,3.01996502]
["bitfinex","ETHUSD",1733442019531,1.08211711,3776.4,3775.8,3.01996502]
["bitfinex","ETHUSD",1733442019735,4.49367907,3776.3,3775.8,3.01996502]
["bitfinex","ETHUSD",1733442019966,1.78838628,3776.2,3775.8,3.01996502]
["bitfinex","ETHUSD",1733442020180,1.0813162,3776.2,3775.8,3.01996502]
["bitfinex","ETHUSD",1733442020468,1.08144627,3776.9,3775.8,3.01996502]
["bitfinex","ETHUSD",1733442020676,1.78876606,3777.4,3775.8,3.01996502]
["bitfinex","ETHUSD",1733442020877,1.78889009,3777.3,3775.8,3.28356502]
["bitfinex","ETHUSD",1733442021062,1.78889009,3777.2,3775.8,3.28356502]
["bitfinex","ETHUSD",1733442021264,1.78889009,3777.1,3775.9,0.3283565]
["bitfinex","ETHUSD",1733442021480,1.78889009,3777.0,3775.9,0.3283565]
["bitfinex","ETHUSD",1733442021982,1.78889009,3776.9,3771.1,2.3088]
["bitfinex","ETHUSD",1733442022142,0.2,3777.5,3771.1,2.3088]
["bitfinex","ETHUSD",1733442022143,4.52728057,3776.8,3771.1,2.3088]
["bitfinex","ETHUSD",1733442022484,4.52728057,3776.8,3772.9,0.2734851]
["bitfinex","ETHUSD",1733442022485,2.70529279,3776.5,3772.9,0.2734851]
["bitfinex","ETHUSD",1733442022781,4.49169859,3776.4,3773.0,0.2636]
["bitfinex","ETHUSD",1733442022983,1.78889009,3776.3,3773.0,2.914]
["bitfinex","ETHUSD",1733442023179,1.78889009,3776.2,3773.0,2.914]
["bitfinex","ETHUSD",1733442023352,2.1624005,3775.9,3773.0,2.914]
["bitfinex","ETHUSD",1733442023671,2.1624005,3776.0,3773.4,0.2636]
["bitfinex","ETHUSD",1733442023875,2.1624005,3776.3,3773.8,0.2636]
["bitfinex","ETHUSD",1733442024059,1.62186574,3776.2,3774.0,0.2636]
["bitfinex","ETHUSD",1733442024269,1.62186574,3776.1,3774.2,0.2636]
["bitfinex","ETHUSD",1733442024448,1.62186574,3776.2,3774.4,0.2636]
["bitfinex","ETHUSD",1733442024649,2.1624005,3776.3,3774.4,0.2636]
["bitfinex","ETHUSD",1733442024650,0.89438711,3776.1,3774.4,0.2636]
["bitfinex","ETHUSD",1733442024858,3.2447243,3777.0,3774.4,0.2636]
["bitfinex","ETHUSD",1733442024859,2.23631129,3776.0,3774.4,0.2636]
["bitfinex","ETHUSD",1733442025059,2.23631129,3775.9,3774.4,0.2636]
["bitfinex","ETHUSD",1733442025277,2.23662271,3775.8,3773.5,0.8136]
["bitfinex","ETHUSD",1733442025477,1.62186574,3776.1,3773.7,0.8136]
["bitfinex","ETHUSD",1733442025683,2.2369417,3776.0,3773.7,0.8136]
["bitfinex","ETHUSD",1733442025849,1.62186574,3776.3,3773.7,3.4635]
["bitfinex","ETHUSD",1733442026180,1.62186574,3776.8,3773.7,3.4635]
["bitfinex","ETHUSD",1733442026339,1.62186574,3777.0,3773.7,3.4635]
["bitfinex","ETHUSD",1733442026686,3.78551168,3778.1,3773.7,3.4635]
["bitfinex","ETHUSD",1733442026687,1.62186574,3777.5,3774.5,0.2636]
["bitfinex","ETHUSD",1733442026977,1.62186574,3777.2,3775.1,0.2636]
["bitfinex","ETHUSD",1733442027190,3.2447243,3777.9,3774.5,2.6494]
["bitfinex","ETHUSD",1733442027191,1.62186574,3777.7,3775.5,0.2636]
["bitfinex","ETHUSD",1733442027339,2.70393691,3778.0,3775.7,0.2636]
["bitfinex","ETHUSD",1733442027340,1.62186574,3777.6,3775.7,0.2636]
["bitfinex","ETHUSD",1733442027745,1.62186574,3777.8,3775.8,0.55]
["bitfinex","ETHUSD",1733442027996,1.62186574,3777.8,3775.7,2.9121]
["bitfinex","ETHUSD",1733442027997,1.62186574,3777.8,3775.9,0.34621]
["bitfinex","ETHUSD",1733442028176,1.62186574,3777.6,3775.9,0.34621]
["bitfinex","ETHUSD",1733442028477,1.62186574,3777.5,3775.9,0.34621]
["bitfinex","ETHUSD",1733442028707,0.7745,3777.4,3775.9,0.34621]
["bitfinex","ETHUSD",1733442028914,1.62186574,3777.1,3775.9,0.34621]
["bitfinex","ETHUSD",1733442029272,1.62186574,3777.1,3775.7,2.9121]
["bitfinex","ETHUSD",1733442029273,1.62186574,3776.9,3775.7,2.9121]
["bitfinex","ETHUSD",1733442029872,1.62186574,3777.0,3775.7,2.9121]
["bitfinex","ETHUSD",1733442030069,0.1,3778.0,3775.7,2.9121]
["bitfinex","ETHUSD",1733442030070,1.62186574,3777.1,3775.7,2.9121]
["bitfinex","ETHUSD",1733442030505,1.08467235,3776.8,3775.7,2.9121]
["bitfinex","ETHUSD",1733442030703,1.08467235,3776.8,3775.8,0.29121]
["bitfinex","ETHUSD",1733442031009,2.1624005,3777.2,3775.8,0.29121]
["bitfinex","ETHUSD",1733442031010,1.08467235,3776.7,3775.8,0.29121]
["bitfinex","ETHUSD",1733442031369,1.08467235,3776.5,3775.8,0.29121]
["bitfinex","ETHUSD",1733442031777,1.08467235,3776.4,3775.8,0.29121]
["bitfinex","ETHUSD",1733442031977,1.08467235,3776.4,3775.9,0.293971]
["bitfinex","ETHUSD",1733442032342,1.08467235,3776.9,3775.9,0.293971]
["bitfinex","ETHUSD",1733442032514,1.08467235,3777.2,3775.9,0.293971]
["bitfinex","ETHUSD",1733442033320,1.08467235,3777.0,3775.9,0.293971]
["bitfinex","ETHUSD",1733442034105,1.08467235,3776.9,3775.9,0.293971]
["bitfinex","ETHUSD",1733442034304,2.1624005,3777.3,3775.7,2.6485]
["bitfinex","ETHUSD",1733442034305,1.08467235,3777.2,3776.0,0.2942471]
["bitfinex","ETHUSD",1733442034511,1.08467235,3777.3,3776.0,0.2942471]
["bitfinex","ETHUSD",1733442034814,1.07527235,3777.2,3776.0,0.2942471]
["bitfinex","ETHUSD",1733442035514,1.62186574,3777.2,3776.0,0.2942471]
["bitfinex","ETHUSD",1733442035708,2.41656574,3777.0,3776.1,0.2636]
["bitfinex","ETHUSD",1733442035872,2.41656574,3777.0,3775.7,2.6485]
["bitfinex","ETHUSD",1733442035873,1.62186574,3776.7,3775.7,2.6485]
["bitfinex","ETHUSD",1733442036088,1.3480063,3776.6,3775.7,2.6485]
["bitfinex","ETHUSD",1733442036283,1.62186574,3776.7,3775.7,2.6485]
["bitfinex","ETHUSD",1733442036284,2.96987204,3776.5,3775.7,2.91335]
["bitfinex","ETHUSD",1733442036513,1.62186574,3776.3,3775.7,2.6485]
["bitfinex","ETHUSD",1733442036722,2.96987204,3776.2,3775.7,2.6485]
["bitfinex","ETHUSD",1733442036893,1.3480063,3776.1,3773.8,0.380987]
["bitfinex","ETHUSD",1733442037088,1.3480063,3776.0,3773.0,0.2636]
["bitfinex","ETHUSD",1733442037330,1.3480063,3775.9,3773.0,0.2636]
["bitfinex","ETHUSD",1733442037484,1.3480063,3775.8,3773.0,0.2636]
["bitfinex","ETHUSD",1733442037690,1.3480063,3775.7,3773.0,0.2636]
["bitfinex","ETHUSD",1733442037899,1.3480063,3775.6,3773.0,0.2636]
["bitfinex","ETHUSD",1733442038087,2.1624005,3776.0,3773.0,0.2636]
["bitfinex","ETHUSD",1733442038088,1.62186574,3775.8,3773.0,0.2636]
["bitfinex","ETHUSD",1733442038284,1.35034106,3775.7,3773.0,0.2636]
["bitfinex","ETHUSD",1733442038483,1.35034106,3775.6,3773.0,0.2636]
["bitfinex","ETHUSD",1733442038715,1.35034106,3775.5,3773.0,0.2636]
["bitfinex","ETHUSD",1733442038909,2.27522922,3775.8,3773.0,0.2636]
["bitfinex","ETHUSD",1733442039231,2.97220432,3775.7,3773.0,0.2636]
["bitfinex","ETHUSD",1733442039429,2.97220432,3775.6,3773.0,0.2636]
["bitfinex","ETHUSD",1733442039587,1.35033858,3775.5,3773.0,0.2636]
["bitfinex","ETHUSD",1733442039788,1.35033858,3775.4,3773.2,0.2636]
["bitfinex","ETHUSD",1733442039988,1.62186574,3775.7,3773.2,0.2636]
["bitfinex","ETHUSD",1733442040208,1.35137565,3775.6,3773.2,0.2636]
["bitfinex","ETHUSD",1733442040529,1.35137565,3775.5,3773.2,0.2636]
["bitfinex","ETHUSD",1733442040823,1.35137565,3775.4,3773.6,0.2636]
["bitfinex","ETHUSD",1733442041135,1.35245709,3775.3,3773.6,0.2636]
["bitfinex","ETHUSD",1733442041340,1.62186574,3775.7,3773.6,0.2636]
["bitfinex","ETHUSD",1733442041542,1.35309859,3775.6,3773.6,0.2636]
["bitfinex","ETHUSD",1733442041700,1.35309859,3775.5,3773.6,0.2636]
["bitfinex","ETHUSD",1733442041913,1.62186574,3775.7,3773.2,0.2636]
["bitfinex","ETHUSD",1733442042235,1.62186574,3775.9,3773.4,0.2636]
["bitfinex","ETHUSD",1733442042530,1.62186574,3775.9,3773.1,0.55]
["bitfinex","ETHUSD",1733442042531,1.62186574,3775.7,3773.8,0.2636]
["bitfinex","ETHUSD",1733442042727,3.15785239,3775.8,3773.8,0.2636]
["bitfinex","ETHUSD",1733442042728,1.35317236,3775.6,3773.8,0.2636]
["bitfinex","ETHUSD",1733442042920,1.62186574,3775.8,3773.8,0.2636]
["bitfinex","ETHUSD",1733442043097,1.35325957,3775.7,3773.8,0.2636]
["bitfinex","ETHUSD",1733442043298,1.35325957,3775.6,3773.8,0.2636]
["bitfinex","ETHUSD",1733442043606,3.71096198,3776.2,3773.1,0.55]
["bitfinex","ETHUSD",1733442043607,1.35367787,3775.5,3773.4,0.56487611]
["bitfinex","ETHUSD",1733442043810,0.9947,3776.2,3773.8,0.2636]
["bitfinex","ETHUSD",1733442043811,1.62186574,3776.0,3773.8,0.2636]
["bitfinex","ETHUSD",1733442044007,1.35374229,3775.9,3774.2,0.2636]
["bitfinex","ETHUSD",1733442044224,1.62186574,3776.2,3774.4,0.2636]
["bitfinex","ETHUSD",1733442044424,3.03875734,3777.0,3773.1,1.59430359]
["bitfinex","ETHUSD",1733442044425,3.78426624,3777.1,3774.7,0.8136]
["bitfinex","ETHUSD",1733442044601,1.09216809,3777.1,3774.7,0.8136]
["bitfinex","ETHUSD",1733442044802,1.0947,3777.6,3774.7,0.8136]
["bitfinex","ETHUSD",1733442044803,2.44672799,3777.0,3774.7,0.8136]
["bitfinex","ETHUSD",1733442045037,1.09216809,3777.2,3774.7,0.8136]
["bitfinex","ETHUSD",1733442045337,2.44677189,3777.1,3774.7,0.8136]
["bitfinex","ETHUSD",1733442045544,1.3546038,3777.0,3774.7,0.8136]
["bitfinex","ETHUSD",1733442045749,1.35455821,3776.9,3774.7,0.8136]
["bitfinex","ETHUSD",1733442045913,1.09216809,3777.4,3774.7,0.8136]
["bitfinex","ETHUSD",1733442046112,1.09216809,3777.6,3774.7,0.8136]
["bitfinex","ETHUSD",1733442046308,1.09216809,3777.7,3774.7,0.8136]
["bitfinex","ETHUSD",1733442046501,0.90285572,3777.6,3774.7,0.8136]
["bitfinex","ETHUSD",1733442046697,1.09216809,3777.7,3774.7,0.8136]
["bitfinex","ETHUSD",1733442046942,2.73018112,3778.3,3774.7,0.8136]
["bitfinex","ETHUSD",1733442046943,1.09216809,3777.8,3774.7,0.8136]
["bitfinex","ETHUSD",1733442047112,1.09216809,3778.0,3774.7,0.8136]
["bitfinex","ETHUSD",1733442047313,2.1624005,3778.3,3774.7,0.8136]
["bitfinex","ETHUSD",1733442047314,1.09216809,3778.3,3774.7,0.8136]
["bitfinex","ETHUSD",1733442047526,1.09216809,3778.5,3775.1,0.2636]
["bitfinex","ETHUSD",1733442047699,0.90295139,3778.4,3775.3,0.2636]
["bitfinex","ETHUSD",1733442047904,1.09216809,3778.5,3775.5,0.2636]
["bitfinex","ETHUSD",1733442048197,1.09216809,3778.5,3774.8,2.4875]
["bitfinex","ETHUSD",1733442048198,1.09216809,3778.7,3776.1,0.2636]
["bitfinex","ETHUSD",1733442048402,2.25675091,3778.6,3778.5,0.2622464]
["bitfinex","ETHUSD",1733442048602,2.1624005,3779.1,3776.5,0.2636]
["bitfinex","ETHUSD",1733442048603,1.09216809,3778.8,3776.5,0.2636]
["bitfinex","ETHUSD",1733442048840,3.34901214,3778.7,3776.7,0.2636]
["bitfinex","ETHUSD",1733442049012,1.09216809,3778.5,3776.7,0.2636]
["bitfinex","ETHUSD",1733442049209,2.25633427,3778.4,3776.9,0.2636]
["bitfinex","ETHUSD",1733442049439,1.09216809,3778.8,3777.1,0.2636]
["bitfinex","ETHUSD",1733442049642,1.09216809,3778.8,3776.5,2.648]
["bitfinex","ETHUSD",1733442049643,0.4992,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1733442049814,0.4992,3777.0,3776.8,0.55]
["bitfinex","ETHUSD",1733442050140,1.09216809,3778.9,3776.8,0.55]
["bitfinex","ETHUSD",1733442050339,0.90199984,3778.8,3776.9,0.2636]
["bitfinex","ETHUSD",1733442050556,2.3624005,3779.3,3776.8,0.55]
["bitfinex","ETHUSD",1733442050557,1.09216809,3779.0,3776.8,0.55]
["bitfinex","ETHUSD",1733442050840,0.90195251,3778.9,3776.8,0.55]
["bitfinex","ETHUSD",1733442051055,1.09216809,3779.1,3776.8,0.55]
["bitfinex","ETHUSD",1733442051342,1.09216809,3779.6,3776.8,3.1977]
["bitfinex","ETHUSD",1733442051526,2.2536349,3779.5,3777.0,0.55]
["bitfinex","ETHUSD",1733442051712,0.90161506,3779.4,3777.0,0.55]
["bitfinex","ETHUSD",1733442052040,1.09216809,3779.6,3777.0,0.55]
["bitfinex","ETHUSD",1733442052243,0.9015666,3779.5,3777.0,0.55]
["bitfinex","ETHUSD",1733442052444,1.09216809,3779.7,3777.0,0.55]
["bitfinex","ETHUSD",1733442052648,0.30140338,3779.6,3777.1,0.354945]
["bitfinex","ETHUSD",1733442052946,1.39216809,3779.9,3777.2,0.55]
["bitfinex","ETHUSD",1733442053149,0.90124351,3779.8,3777.2,0.55]
["bitfinex","ETHUSD",1733442053347,0.3,3779.9,3777.2,0.55]
["bitfinex","ETHUSD",1733442053648,0.2,3779.7,3778.6,0.26141108]
["bitfinex","ETHUSD",1733442053939,0.2,3779.2,3777.2,2.6475]
["bitfinex","ETHUSD",1733442054144,0.2,3779.0,3778.3,0.26141982]
["bitfinex","ETHUSD",1733442054347,0.2,3779.0,3777.2,2.6475]
["bitfinex","ETHUSD",1733442054348,0.2,3779.0,3778.1,0.26141982]
["bitfinex","ETHUSD",1733442054653,0.2,3778.6,3778.1,0.26141982]
["bitfinex","ETHUSD",1733442054940,0.2,3778.6,3777.6,0.26141982]
["bitfinex","ETHUSD",1733442055141,1.65052018,3779.1,3777.6,0.26141982]
["bitfinex","ETHUSD",1733442055316,1.09216809,3779.4,3777.9,0.26141982]
["bitfinex","ETHUSD",1733442055520,0.2,3779.2,3778.2,0.26141982]
["bitfinex","ETHUSD",1733442055717,0.2,3778.8,3778.1,0.26141982]
["bitfinex","ETHUSD",1733442055915,0.13307675,3779.5,3777.2,2.6475]
["bitfinex","ETHUSD",1733442055916,0.2,3779.2,3777.9,0.26141982]
["bitfinex","ETHUSD",1733442056119,0.6366574,3779.2,3778.0,0.26141982]
["bitfinex","ETHUSD",1733442056426,0.2,3779.1,3777.9,0.26141982]
["bitfinex","ETHUSD",1733442056640,0.1,3779.3,3777.9,0.26141982]
["bitfinex","ETHUSD",1733442056641,0.2,3779.3,3777.9,0.26141982]
["bitfinex","ETHUSD",1733442056840,0.2,3779.5,3778.1,0.26141982]
["bitfinex","ETHUSD",1733442057149,0.2,3779.5,3777.3,0.55]
["bitfinex","ETHUSD",1733442057308,0.2,3779.5,3777.4,0.37733424]
["bitfinex","ETHUSD",1733442057508,1.59072911,3779.7,3778.0,0.26124801]
["bitfinex","ETHUSD",1733442057509,0.2,3779.2,3778.0,0.26124801]
["bitfinex","ETHUSD",1733442058236,0.2,3779.2,3777.9,0.26124801]
["bitfinex","ETHUSD",1733442058411,0.2,3779.2,3778.0,0.26124801]
["bitfinex","ETHUSD",1733442059515,0.2,3779.4,3778.0,0.26124801]
["bitfinex","ETHUSD",1733442060120,0.2,3779.4,3777.9,0.26124801]
["bitfinex","ETHUSD",1733442060347,0.2,3780.0,3778.2,0.26124801]
["bitfinex","ETHUSD",1733442060650,0.2,3780.0,3778.5,0.26124801]
["bitfinex","ETHUSD",1733442060651,0.35362054,3780.0,3778.5,0.26124801]
["bitfinex","ETHUSD",1733442060808,1.98476809,3780.5,3778.6,0.26124801]
["bitfinex","ETHUSD",1733442061011,0.3,3780.3,3778.5,0.26124801]
["bitfinex","ETHUSD",1733442061339,0.2,3780.3,3778.8,0.26124801]
["bitfinex","ETHUSD",1733442061541,0.7926,3780.9,3778.9,0.26124801]
["bitfinex","ETHUSD",1733442061737,0.7926,3780.9,3777.4,0.37733424]
["bitfinex","ETHUSD",1733442061738,0.2,3780.2,3778.8,0.26124801]
["bitfinex","ETHUSD",1733442061935,0.2,3780.2,3777.4,0.37733424]
["bitfinex","ETHUSD",1733442061936,0.2,3780.0,3778.7,0.26124801]
["bitfinex","ETHUSD",1733442062261,0.69575729,3780.8,3778.8,0.81124801]
["bitfinex","ETHUSD",1733442062418,0.2,3781.0,3779.1,0.26124801]
["bitfinex","ETHUSD",1733442062755,0.2,3781.0,3779.3,0.26124801]
["bitfinex","ETHUSD",1733442063044,0.2,3781.0,3778.8,0.55]
["bitfinex","ETHUSD",1733442063045,0.2,3781.0,3779.4,0.2606016]
["bitfinex","ETHUSD",1733442063450,0.2,3780.7,3779.2,0.2606016]
["bitfinex","ETHUSD",1733442063609,0.2,3780.7,3779.3,0.2606016]
["bitfinex","ETHUSD",1733442063813,0.2,3780.7,3779.1,0.2606016]
["bitfinex","ETHUSD",1733442064014,0.2,3780.3,3778.9,0.2606016]
["bitfinex","ETHUSD",1733442064266,0.2,3780.1,3778.8,0.2606016]
["bitfinex","ETHUSD",1733442064415,0.2,3779.4,3778.5,0.2606016]
["bitfinex","ETHUSD",1733442064609,0.7926,3780.4,3777.4,0.37733424]
["bitfinex","ETHUSD",1733442064610,0.2,3779.9,3778.2,0.2606016]
["bitfinex","ETHUSD",1733442064853,0.2,3779.6,3778.1,0.2606016]
["bitfinex","ETHUSD",1733442065147,0.2,3779.9,3778.4,0.2606016]
["bitfinex","ETHUSD",1733442065347,0.2,3779.6,3778.3,0.2606016]
["bitfinex","ETHUSD",1733442065514,0.2,3779.6,3778.5,0.2606016]
["bitfinex","ETHUSD",1733442065714,0.2,3779.6,3777.4,0.37733424]
["bitfinex","ETHUSD",1733442065715,0.2,3779.8,3778.3,0.2606016]
["bitfinex","ETHUSD",1733442065953,0.2,3779.8,3778.2,0.2606016]
["bitfinex","ETHUSD",1733442066174,0.2,3779.8,3778.3,0.2606016]
["bitfinex","ETHUSD",1733442066390,0.2,3779.8,3778.3,0.2603738]
["bitfinex","ETHUSD",1733442066582,0.2,3779.6,3778.4,0.2603738]
["bitfinex","ETHUSD",1733442066891,0.01852437,3779.4,3778.3,0.2603738]
["bitfinex","ETHUSD",1733442067090,0.01852437,3780.0,3778.2,0.2603738]
["bitfinex","ETHUSD",1733442067581,0.6926,3780.4,3778.6,0.1185]
["bitfinex","ETHUSD",1733442067784,0.01852437,3780.4,3778.6,0.1185]
["bitfinex","ETHUSD",1733442068391,0.01111987,3780.4,3778.6,0.1185]
["bitfinex","ETHUSD",1733442068946,0.01111987,3780.9,3779.0,0.1185]
["bitfinex","ETHUSD",1733442069394,0.01111987,3780.9,3779.2,0.1185]
["bitfinex","ETHUSD",1733442070164,0.01111987,3780.9,3779.4,0.1185]
["bitfinex","ETHUSD",1733442070756,0.01111987,3780.0,3778.6,0.1185]
["bitfinex","ETHUSD",1733442070953,0.01111987,3779.7,3778.6,2.765]
["bitfinex","ETHUSD",1733442071174,0.01111987,3779.5,3778.6,2.765]
["bitfinex","ETHUSD",1733442071480,0.01111987,3779.5,3778.7,0.2765]
["bitfinex","ETHUSD",1733442072487,0.01111987,3779.3,3778.7,0.2765]
["bitfinex","ETHUSD",1733442072694,0.01111987,3779.5,3778.7,0.2765]
["bitfinex","ETHUSD",1733442072981,0.1,3780.3,3778.7,0.2765]
["bitfinex","ETHUSD",1733442072982,0.01111987,3779.7,3778.7,0.2765]
["bitfinex","ETHUSD",1733442073203,0.7926,3780.0,3778.7,0.2765]
["bitfinex","ETHUSD",1733442073362,0.01111987,3780.3,3778.9,0.1185]
["bitfinex","ETHUSD",1733442073763,0.01111987,3780.3,3779.0,0.30127611]
["bitfinex","ETHUSD",1733442075400,0.7926,3779.6,3778.6,2.6465]
["bitfinex","ETHUSD",1733442075615,0.7926,3780.0,3778.6,2.6465]
["bitfinex","ETHUSD",1733442077069,0.8958,3780.5,3778.8,0.1185]
["bitfinex","ETHUSD",1733442077281,0.8958,3780.5,3778.9,0.3315]
["bitfinex","ETHUSD",1733442078104,0.7958,3780.0,3778.9,0.3315]
["bitfinex","ETHUSD",1733442078264,0.7958,3780.0,3778.8,0.1185]
["bitfinex","ETHUSD",1733442080981,0.7958,3780.5,3778.9,0.55]
["bitfinex","ETHUSD",1733442081301,0.7958,3780.5,3779.0,0.1185]
["bitfinex","ETHUSD",1733442081667,0.7958,3780.5,3778.6,2.6465]
["bitfinex","ETHUSD",1733442081668,0.9258,3780.9,3779.1,0.55]
["bitfinex","ETHUSD",1733442081868,2.1755201,3781.9,3779.3,0.6685]
["bitfinex","ETHUSD",1733442081869,0.1,3781.1,3779.3,0.6685]
["bitfinex","ETHUSD",1733442082068,0.1,3781.1,3778.6,2.6465]
["bitfinex","ETHUSD",1733442082069,0.8258,3781.4,3779.5,0.55]
["bitfinex","ETHUSD",1733442082368,0.8258,3781.4,3779.7,0.6685]
["bitfinex","ETHUSD",1733442082810,0.8258,3781.4,3779.8,0.55]
["bitfinex","ETHUSD",1733442083002,0.8258,3781.4,3779.9,0.1185]
["bitfinex","ETHUSD",1733442083206,2.97545924,3782.4,3779.9,0.1185]
["bitfinex","ETHUSD",1733442083207,0.1,3781.7,3780.0,0.55]
["bitfinex","ETHUSD",1733442083414,0.1,3782.0,3780.1,0.1185]
["bitfinex","ETHUSD",1733442083571,0.1,3782.0,3780.4,0.55]
["bitfinex","ETHUSD",1733442083769,0.1,3782.0,3780.2,0.55]
["bitfinex","ETHUSD",1733442083770,0.1,3782.0,3780.7,0.1185]
["bitfinex","ETHUSD",1733442083971,1.34416258,3782.7,3780.3,0.1185]
["bitfinex","ETHUSD",1733442084201,1.34416258,3782.7,3780.2,0.55]
["bitfinex","ETHUSD",1733442084202,0.1,3782.8,3780.7,0.1185]
["bitfinex","ETHUSD",1733442084519,0.1,3782.8,3781.1,0.55]
["bitfinex","ETHUSD",1733442084725,0.301356,3782.8,3781.2,0.2637]
["bitfinex","ETHUSD",1733442084865,0.03304662,3782.7,3781.2,0.2637]
["bitfinex","ETHUSD",1733442085067,0.1,3782.8,3781.2,0.2637]
["bitfinex","ETHUSD",1733442085608,0.1,3782.8,3781.1,0.1185]
["bitfinex","ETHUSD",1733442086318,0.8258,3783.0,3781.1,0.1185]
["bitfinex","ETHUSD",1733442086319,0.03304765,3782.7,3781.1,0.1185]
["bitfinex","ETHUSD",1733442086612,0.8258,3782.6,3781.1,0.1185]
["bitfinex","ETHUSD",1733442086911,0.0330501,3782.5,3781.1,0.1185]
["bitfinex","ETHUSD",1733442087080,0.8258,3782.6,3781.1,0.1185]
["bitfinex","ETHUSD",1733442087588,0.03305015,3782.5,3781.1,0.1977]
["bitfinex","ETHUSD",1733442087906,0.8258,3782.6,3781.1,0.1977]
["bitfinex","ETHUSD",1733442088475,0.0330502,3782.5,3781.1,0.1977]
["bitfinex","ETHUSD",1733442088682,0.0330502,3782.5,3781.1,0.0792]
["bitfinex","ETHUSD",1733442088904,0.8258,3782.4,3781.1,0.0792]
["bitfinex","ETHUSD",1733442089082,0.03305433,3782.3,3781.1,0.0792]
["bitfinex","ETHUSD",1733442089277,0.8258,3782.0,3780.2,0.1185]
["bitfinex","ETHUSD",1733442089570,2.2128058,3781.9,3780.2,0.1185]
["bitfinex","ETHUSD",1733442089886,2.01850165,3781.8,3780.2,0.1185]
["bitfinex","ETHUSD",1733442090095,0.89768133,3781.7,3780.2,0.1185]
["bitfinex","ETHUSD",1733442090273,3.36596375,3781.6,3780.2,0.1185]
["bitfinex","ETHUSD",1733442090470,2.2451422,3781.5,3780.2,0.1185]
["bitfinex","ETHUSD",1733442090712,2.5823187,3781.4,3780.2,0.1185]
["bitfinex","ETHUSD",1733442090922,1.08776005,3781.5,3780.2,0.1185]
["bitfinex","ETHUSD",1733442091098,3.53794001,3782.0,3780.4,0.1185]
["bitfinex","ETHUSD",1733442091099,0.9034,3782.0,3780.4,0.1185]
["bitfinex","ETHUSD",1733442091305,0.03305326,3781.9,3780.4,0.1185]
["bitfinex","ETHUSD",1733442091820,3.33442302,3781.8,3780.4,0.1977]
["bitfinex","ETHUSD",1733442092117,0.93172455,3781.7,3780.4,0.1977]
["bitfinex","ETHUSD",1733442092277,0.20970846,3781.6,3780.4,0.1977]
["bitfinex","ETHUSD",1733442092478,0.03305845,3781.7,3780.4,0.1977]
["bitfinex","ETHUSD",1733442093175,3.33397122,3781.6,3780.4,0.1977]
["bitfinex","ETHUSD",1733442093399,0.89879652,3781.5,3780.4,0.1977]
["bitfinex","ETHUSD",1733442093720,1.08697992,3781.6,3780.4,0.1977]
["bitfinex","ETHUSD",1733442094087,1.08697992,3781.7,3780.4,0.1977]
["bitfinex","ETHUSD",1733442094285,0.28281108,3781.6,3780.4,0.1977]
["bitfinex","ETHUSD",1733442094490,0.0330616,3781.5,3780.4,0.1977]
["bitfinex","ETHUSD",1733442094789,0.7746,3781.4,3780.4,0.0792]
["bitfinex","ETHUSD",1733442095009,1.08697992,3781.2,3780.4,0.0792]
["bitfinex","ETHUSD",1733442095310,2.43491324,3781.1,3780.4,0.0792]
["bitfinex","ETHUSD",1733442095522,0.03306522,3781.1,3780.4,0.0792]
["bitfinex","ETHUSD",1733442095807,0.03306522,3781.1,3779.6,0.1185]
["bitfinex","ETHUSD",1733442096017,1.08697992,3780.9,3778.2,0.1185]
["bitfinex","ETHUSD",1733442096186,2.12272602,3781.0,3778.2,0.1185]
["bitfinex","ETHUSD",1733442096187,2.46817789,3780.8,3778.2,0.1185]
["bitfinex","ETHUSD",1733442096387,1.08697992,3780.6,3778.2,0.1185]
["bitfinex","ETHUSD",1733442096708,1.08697992,3780.4,3778.2,0.1185]
["bitfinex","ETHUSD",1733442097075,0.03307201,3780.3,3778.2,0.1185]
["bitfinex","ETHUSD",1733442097277,0.03307201,3780.3,3778.5,0.55]
["bitfinex","ETHUSD",1733442097278,0.30812419,3780.3,3778.5,0.55]
["bitfinex","ETHUSD",1733442097613,0.7746,3780.2,3778.7,0.55]
["bitfinex","ETHUSD",1733442097816,1.08697992,3780.5,3778.8,0.1185]
["bitfinex","ETHUSD",1733442098125,2.7174498,3781.1,3779.4,0.55]
["bitfinex","ETHUSD",1733442098126,1.08697992,3781.0,3779.4,0.55]
["bitfinex","ETHUSD",1733442098322,0.03306582,3780.7,3779.4,0.55]
["bitfinex","ETHUSD",1733442098617,0.34920498,3780.9,3779.4,0.55]
["bitfinex","ETHUSD",1733442098618,1.08697992,3780.8,3779.4,0.55]
["bitfinex","ETHUSD",1733442099178,1.4361849,3780.9,3779.4,0.55]
["bitfinex","ETHUSD",1733442099379,1.34840334,3780.8,3779.4,0.55]
["bitfinex","ETHUSD",1733442099607,0.7746,3781.1,3777.4,1.04311529]
["bitfinex","ETHUSD",1733442099608,1.86157992,3781.1,3779.6,0.55]
["bitfinex","ETHUSD",1733442099985,1.08697992,3781.2,3779.6,0.55]
["bitfinex","ETHUSD",1733442100185,1.08697992,3781.5,3779.9,0.1185]
["bitfinex","ETHUSD",1733442100425,1.34880064,3781.4,3780.2,0.1185]
["bitfinex","ETHUSD",1733442100631,1.08697992,3781.5,3780.4,0.1185]
["bitfinex","ETHUSD",1733442100783,1.86157992,3782.0,3780.7,0.55]
["bitfinex","ETHUSD",1733442101293,0.7746,3782.0,3780.7,0.55]
["bitfinex","ETHUSD",1733442101679,1.34898891,3781.9,3780.7,0.55]
["bitfinex","ETHUSD",1733442102029,1.86157992,3782.0,3780.7,0.55]
["bitfinex","ETHUSD",1733442102186,1.08697992,3782.0,3780.7,0.55]
["bitfinex","ETHUSD",1733442102390,4.74695708,3782.4,3780.7,0.55]
["bitfinex","ETHUSD",1733442102391,1.08697992,3782.3,3780.8,0.1185]
["bitfinex","ETHUSD",1733442102577,1.38207081,3782.2,3780.8,0.1185]
["bitfinex","ETHUSD",1733442102777,1.38226053,3782.2,3780.8,0.1185]
["bitfinex","ETHUSD",1733442102996,1.38231978,3782.2,3780.8,0.1185]
["bitfinex","ETHUSD",1733442103285,1.70805532,3782.3,3780.8,0.1185]
["bitfinex","ETHUSD",1733442103286,0.03305582,3782.1,3780.8,0.1185]
["bitfinex","ETHUSD",1733442103479,0.03305582,3782.1,3779.0,0.1185]
["bitfinex","ETHUSD",1733442103480,0.7746,3782.0,3779.0,0.1185]
["bitfinex","ETHUSD",1733442103712,1.08697992,3781.7,3779.0,0.1185]
["bitfinex","ETHUSD",1733442103915,1.08697992,3781.5,3779.0,0.1185]
["bitfinex","ETHUSD",1733442104158,1.12004271,3781.6,3779.0,0.1185]
["bitfinex","ETHUSD",1733442104353,1.34943189,3781.5,3779.0,0.1185]
["bitfinex","ETHUSD",1733442104543,1.12004271,3781.6,3779.0,0.1185]
["bitfinex","ETHUSD",1733442104714,1.34963443,3781.5,3779.0,0.1185]
["bitfinex","ETHUSD",1733442104915,1.63143631,3781.6,3779.0,0.1185]
["bitfinex","ETHUSD",1733442105256,0.5113936,3781.6,3779.3,0.55]
["bitfinex","ETHUSD",1733442105420,1.08697992,3781.8,3779.6,0.55]
["bitfinex","ETHUSD",1733442105615,1.08697992,3781.8,3779.9,0.3822]
["bitfinex","ETHUSD",1733442105616,1.38294674,3781.7,3779.9,0.3822]
["bitfinex","ETHUSD",1733442105821,1.12003973,3781.7,3780.1,0.2637]
["bitfinex","ETHUSD",1733442106017,1.12003973,3781.7,3779.9,0.1185]
["bitfinex","ETHUSD",1733442106018,1.49149705,3781.7,3780.3,0.2637]
["bitfinex","ETHUSD",1733442106449,1.35009762,3781.6,3780.3,0.2637]
["bitfinex","ETHUSD",1733442106636,1.38330423,3781.5,3780.3,0.2637]
["bitfinex","ETHUSD",1733442106835,1.35024142,3781.4,3780.3,0.2637]
["bitfinex","ETHUSD",1733442107037,2.0019272,3781.7,3779.9,0.1185]
["bitfinex","ETHUSD",1733442107038,0.03306291,3781.6,3780.0,0.2637]
["bitfinex","ETHUSD",1733442107233,1.81993345,3781.9,3779.1,0.55]
["bitfinex","ETHUSD",1733442107234,1.35033781,3781.8,3780.4,0.2637]
["bitfinex","ETHUSD",1733442107559,1.27644349,3781.9,3780.4,0.2637]
["bitfinex","ETHUSD",1733442107757,2.43739262,3781.8,3780.4,0.2637]
["bitfinex","ETHUSD",1733442107961,1.08697992,3781.8,3780.4,0.2637]
["bitfinex","ETHUSD",1733442108166,1.35038545,3781.8,3780.4,0.2637]
["bitfinex","ETHUSD",1733442108329,2.62682894,3781.9,3780.4,0.2637]
["bitfinex","ETHUSD",1733442108529,0.50649587,3781.8,3780.4,0.2637]
["bitfinex","ETHUSD",1733442108743,0.18946357,3781.9,3780.4,0.2637]
["bitfinex","ETHUSD",1733442108946,0.03305988,3781.9,3780.4,0.2637]
["bitfinex","ETHUSD",1733442109338,0.7746,3782.0,3780.4,0.2637]
["bitfinex","ETHUSD",1733442109535,2.47238423,3781.9,3780.4,0.2637]
["bitfinex","ETHUSD",1733442109754,2.43932432,3781.8,3780.4,0.2637]
["bitfinex","ETHUSD",1733442109953,1.08883217,3781.5,3780.4,0.2637]
["bitfinex","ETHUSD",1733442110144,0.03306297,3781.4,3780.4,0.2637]
["bitfinex","ETHUSD",1733442111122,1.79449603,3781.5,3780.4,0.2637]
["bitfinex","ETHUSD",1733442111531,0.44363202,3781.5,3780.4,0.2637]
["bitfinex","ETHUSD",1733442112328,0.41056902,3781.5,3780.4,0.2637]
["bitfinex","ETHUSD",1733442112527,0.44363065,3781.5,3780.4,0.2637]
["bitfinex","ETHUSD",1733442113168,0.41056902,3781.5,3780.4,0.2637]
["bitfinex","ETHUSD",1733442113369,1.08883217,3781.7,3780.4,0.2637]
["bitfinex","ETHUSD",1733442113540,0.90116093,3781.6,3780.4,0.2637]
["bitfinex","ETHUSD",1733442113728,1.08883217,3781.7,3780.4,0.2637]
["bitfinex","ETHUSD",1733442113934,1.3517414,3781.7,3780.5,0.3822]
["bitfinex","ETHUSD",1733442114163,1.08883217,3781.8,3780.5,0.3822]
["bitfinex","ETHUSD",1733442114344,1.25411848,3781.7,3780.5,0.3822]
["bitfinex","ETHUSD",1733442114549,1.73786443,3781.7,3780.5,0.3822]
["bitfinex","ETHUSD",1733442114744,2.25298085,3781.6,3780.5,0.3822]
["bitfinex","ETHUSD",1733442114950,0.03306003,3781.5,3780.5,0.1185]
["bitfinex","ETHUSD",1733442115271,3.06376719,3781.4,3780.2,0.2637]
["bitfinex","ETHUSD",1733442115566,1.08883217,3781.2,3780.2,0.2637]
["bitfinex","ETHUSD",1733442115769,1.08883217,3781.0,3780.2,0.2637]
["bitfinex","ETHUSD",1733442115954,2.28593657,3780.9,3780.2,0.2637]
["bitfinex","ETHUSD",1733442116286,2.28593657,3780.9,3779.7,0.1185]
["bitfinex","ETHUSD",1733442116287,2.25301391,3780.8,3779.8,0.2637]
["bitfinex","ETHUSD",1733442116444,1.35173064,3780.8,3779.8,0.2637]
["bitfinex","ETHUSD",1733442117044,0.03306914,3780.7,3779.8,0.2637]
["bitfinex","ETHUSD",1733442117571,0.41068812,3780.8,3779.8,0.2637]
["bitfinex","ETHUSD",1733442117572,2.85125093,3780.8,3779.8,0.2637]
["bitfinex","ETHUSD",1733442117751,0.90147172,3780.7,3779.8,0.2637]
["bitfinex","ETHUSD",1733442117953,0.03307239,3780.6,3779.8,0.2637]
["bitfinex","ETHUSD",1733442118650,1.38540978,3780.6,3779.8,0.2637]
["bitfinex","ETHUSD",1733442118865,1.83813962,3780.6,3779.8,0.2637]
["bitfinex","ETHUSD",1733442119391,0.9022308,3780.5,3779.8,0.2637]
["bitfinex","ETHUSD",1733442119595,1.80506723,3780.6,3779.8,0.2637]
["bitfinex","ETHUSD",1733442119881,0.45181783,3780.6,3779.8,0.2637]
["bitfinex","ETHUSD",1733442120085,0.48489027,3780.6,3779.8,0.2637]
["bitfinex","ETHUSD",1733442120285,0.19844106,3780.5,3779.8,0.2637]
["bitfinex","ETHUSD",1733442120490,1.35337318,3780.7,3779.8,0.2637]
["bitfinex","ETHUSD",1733442120645,2.44220535,3780.9,3779.8,0.2637]
["bitfinex","ETHUSD",1733442120849,0.90224698,3780.8,3778.1,0.2637]
["bitfinex","ETHUSD",1733442121058,1.08883217,3781.3,3779.1,0.2637]
["bitfinex","ETHUSD",1733442121391,0.7504,3781.1,3779.9,0.2637]
["bitfinex","ETHUSD",1733442121574,0.03306771,3781.0,3779.9,0.2637]
["bitfinex","ETHUSD",1733442121987,1.38681206,3781.0,3779.9,0.2637]
["bitfinex","ETHUSD",1733442122292,1.38681206,3781.0,3779.7,0.2637]
["bitfinex","ETHUSD",1733442122293,2.25638274,3780.9,3779.7,0.2637]
["bitfinex","ETHUSD",1733442122451,0.93562772,3780.8,3779.7,0.2637]
["bitfinex","ETHUSD",1733442122644,0.03307039,3780.8,3779.7,0.2637]
["bitfinex","ETHUSD",1733442123272,1.38742539,3780.8,3779.7,0.2637]
["bitfinex","ETHUSD",1733442123589,1.38742539,3780.8,3779.6,0.1185]
["bitfinex","ETHUSD",1733442123590,1.08883217,3780.5,3779.6,0.1185]
["bitfinex","ETHUSD",1733442123747,0.7658,3780.0,3777.9,0.1185]
["bitfinex","ETHUSD",1733442123953,1.08883217,3779.7,3777.9,0.1185]
["bitfinex","ETHUSD",1733442124153,1.08883217,3779.5,3777.9,0.1185]
["bitfinex","ETHUSD",1733442124352,3.37902517,3779.4,3777.9,0.1185]
["bitfinex","ETHUSD",1733442124581,1.08883217,3779.2,3778.0,0.2637]
["bitfinex","ETHUSD",1733442124892,0.90228995,3779.1,3778.0,0.2637]
["bitfinex","ETHUSD",1733442125099,0.90227099,3779.0,3778.2,0.2637]
["bitfinex","ETHUSD",1733442125391,1.35291468,3779.3,3778.4,0.2637]
["bitfinex","ETHUSD",1733442125592,4.53221789,3779.9,3778.7,0.1185]
["bitfinex","ETHUSD",1733442125593,1.08883217,3779.8,3778.7,0.1185]
["bitfinex","ETHUSD",1733442125760,1.63324826,3779.9,3778.7,0.1185]
["bitfinex","ETHUSD",1733442125761,0.90210399,3779.7,3778.7,0.1185]
["bitfinex","ETHUSD",1733442125961,1.08883217,3779.8,3778.7,0.1185]
["bitfinex","ETHUSD",1733442126193,2.2552447,3779.7,3778.7,0.1185]
["bitfinex","ETHUSD",1733442126398,0.7658,3779.5,3778.7,0.1185]
["bitfinex","ETHUSD",1733442126565,1.08883217,3779.2,3778.0,0.2637]
["bitfinex","ETHUSD",1733442126770,0.9348372,3779.1,3778.0,0.2637]
["bitfinex","ETHUSD",1733442126955,1.38571427,3779.1,3778.0,0.2637]
["bitfinex","ETHUSD",1733442127298,0.03308245,3779.1,3778.0,0.2637]
["bitfinex","ETHUSD",1733442127453,0.03308245,3779.1,3777.9,0.1185]
["bitfinex","ETHUSD",1733442127894,0.7658,3778.9,3776.9,0.2637]
["bitfinex","ETHUSD",1733442128095,0.7658,3778.9,3776.8,0.1185]
["bitfinex","ETHUSD",1733442128096,0.93408243,3778.8,3776.8,0.1185]
["bitfinex","ETHUSD",1733442128250,0.7658,3778.7,3776.8,0.1185]
["bitfinex","ETHUSD",1733442128451,1.08883217,3778.5,3776.8,0.1185]
["bitfinex","ETHUSD",1733442128683,1.08883217,3778.2,3776.8,0.1185]
["bitfinex","ETHUSD",1733442128882,1.08883217,3777.8,3776.8,0.1185]
["bitfinex","ETHUSD",1733442129156,2.28386311,3778.1,3776.8,0.1185]
["bitfinex","ETHUSD",1733442129157,0.03309884,3777.7,3776.8,0.1185]
["bitfinex","ETHUSD",1733442129754,0.03309884,3777.7,3775.3,0.2637]
["bitfinex","ETHUSD",1733442130064,0.03309913,3777.6,3775.7,0.2637]
["bitfinex","ETHUSD",1733442130252,0.03309913,3777.6,3775.9,0.2637]
["bitfinex","ETHUSD",1733442130451,0.03309913,3777.6,3774.8,0.27441871]
["bitfinex","ETHUSD",1733442130452,0.03309913,3777.6,3776.0,0.1185]
["bitfinex","ETHUSD",1733442130666,0.03309914,3778.2,3776.0,0.1185]
["bitfinex","ETHUSD",1733442131253,1.08607756,3778.0,3776.1,0.55]
["bitfinex","ETHUSD",1733442131496,1.20597884,3777.9,3776.1,0.55]
["bitfinex","ETHUSD",1733442131800,0.89805039,3777.8,3776.1,0.55]
["bitfinex","ETHUSD",1733442132091,0.03309917,3777.7,3776.1,0.55]
["bitfinex","ETHUSD",1733442132953,0.03309988,3777.6,3776.1,0.55]
["bitfinex","ETHUSD",1733442133597,0.03309988,3777.6,3776.2,0.1185]
["bitfinex","ETHUSD",1733442133965,1.11917747,3778.1,3776.2,0.1185]
["bitfinex","ETHUSD",1733442134169,1.24832194,3778.0,3776.2,0.1185]
["bitfinex","ETHUSD",1733442134385,0.03309991,3777.9,3776.2,0.1185]
["bitfinex","ETHUSD",1733442135022,0.35140938,3778.0,3776.1,0.68345673]
["bitfinex","ETHUSD",1733442135160,0.7658,3778.3,3776.5,0.55]
["bitfinex","ETHUSD",1733442135355,0.7658,3778.3,3776.6,0.1185]
["bitfinex","ETHUSD",1733442135579,0.03309599,3778.2,3776.6,0.1185]
["bitfinex","ETHUSD",1733442135799,1.11917355,3778.2,3776.6,0.1185]
["bitfinex","ETHUSD",1733442135959,0.8960719,3778.1,3776.6,0.1185]
["bitfinex","ETHUSD",1733442136159,1.11917355,3778.2,3776.6,0.1185]
["bitfinex","ETHUSD",1733442136160,0.27810455,3778.0,3776.6,0.1185]
["bitfinex","ETHUSD",1733442136478,0.7658,3778.3,3776.6,0.1185]
["bitfinex","ETHUSD",1733442136681,0.7658,3778.3,3774.9,0.68325944]
["bitfinex","ETHUSD",1733442136682,0.03309601,3778.7,3776.9,0.55]
["bitfinex","ETHUSD",1733442136896,2.42940423,3779.0,3777.0,0.1185]
["bitfinex","ETHUSD",1733442137210,0.03308945,3779.0,3777.0,0.1185]
["bitfinex","ETHUSD",1733442137499,0.7664,3779.6,3777.4,0.1185]
["bitfinex","ETHUSD",1733442137735,0.7664,3779.6,3776.0,0.2]
["bitfinex","ETHUSD",1733442137736,0.0330843,3779.4,3777.6,0.1185]
["bitfinex","ETHUSD",1733442138580,0.7664,3779.6,3777.6,0.1185]
["bitfinex","ETHUSD",1733442138581,0.03308462,3779.5,3777.6,0.1185]
["bitfinex","ETHUSD",1733442139287,0.89514784,3779.4,3777.6,0.1185]
["bitfinex","ETHUSD",1733442139493,0.03308763,3779.3,3777.6,0.1185]
["bitfinex","ETHUSD",1733442140022,0.03308763,3779.3,3775.4,0.2]
["bitfinex","ETHUSD",1733442140023,2.3489,3779.7,3777.9,0.55]
["bitfinex","ETHUSD",1733442140231,0.03308056,3779.6,3778.0,0.1185]
["bitfinex","ETHUSD",1733442140997,0.7664,3779.5,3778.0,0.1185]
["bitfinex","ETHUSD",1733442141196,1.11916499,3779.4,3778.0,0.1185]
["bitfinex","ETHUSD",1733442141419,3.19461181,3779.5,3778.0,0.1185]
["bitfinex","ETHUSD",1733442141727,0.7664,3779.5,3778.0,0.1185]
["bitfinex","ETHUSD",1733442141929,1.09915153,3779.4,3778.0,0.1185]
["bitfinex","ETHUSD",1733442142422,1.13223907,3779.4,3778.0,0.1185]
["bitfinex","ETHUSD",1733442142632,20.0,3779.0,3778.0,0.1185]
["bitfinex","ETHUSD",1733442142829,0.03308755,3778.9,3778.0,0.1185]
["bitfinex","ETHUSD",1733442143836,0.7664,3778.8,3777.5,0.1185]
["bitfinex","ETHUSD",1733442143999,2.76970876,3778.8,3777.5,0.1185]
["bitfinex","ETHUSD",1733442144202,2.00330876,3778.8,3777.5,0.1185]
["bitfinex","ETHUSD",1733442144406,20.0,3779.0,3777.5,0.1185]
["bitfinex","ETHUSD",1733442144797,0.03308576,3778.9,3777.5,0.1185]
["bitfinex","ETHUSD",1733442145989,20.0,3779.0,3777.5,0.1185]
["bitfinex","ETHUSD",1733442146624,0.03308971,3778.9,3777.5,0.1185]
["bitfinex","ETHUSD",1733442146927,20.0,3779.0,3777.5,0.1185]
["bitfinex","ETHUSD",1733442147138,2.0,3778.9,3777.5,0.1185]
["bitfinex","ETHUSD",1733442147611,0.03308978,3778.8,3777.5,0.1185]
["bitfinex","ETHUSD",1733442148133,0.03308978,3778.8,3777.1,0.1185]
["bitfinex","ETHUSD",1733442148729,0.55,3778.7,3777.1,0.1185]
["bitfinex","ETHUSD",1733442148915,0.03309525,3778.6,3777.1,0.1185]
["bitfinex","ETHUSD",1733442149424,0.19266516,3778.5,3777.1,0.1185]
["bitfinex","ETHUSD",1733442149625,0.79949679,3778.4,3777.1,0.1185]
["bitfinex","ETHUSD",1733442150334,0.55,3778.3,3777.1,0.1185]
["bitfinex","ETHUSD",1733442150541,0.033098,3778.2,3777.1,0.1185]
["bitfinex","ETHUSD",1733442151232,0.033098,3778.2,3776.7,0.1185]
["bitfinex","ETHUSD",1733442151233,6.92,3778.1,3776.7,0.1185]
["bitfinex","ETHUSD",1733442151408,0.55,3777.9,3776.7,0.1185]
["bitfinex","ETHUSD",1733442151614,0.03310352,3777.8,3776.7,0.1185]
["bitfinex","ETHUSD",1733442153308,0.03310352,3777.8,3776.1,0.1185]
["bitfinex","ETHUSD",1733442153529,6.37,3777.6,3776.1,0.1185]
["bitfinex","ETHUSD",1733442153847,1.6320637,3777.3,3775.7,0.1185]
["bitfinex","ETHUSD",1733442154010,8.0020637,3777.1,3775.7,0.1185]
["bitfinex","ETHUSD",1733442154210,1.0820637,3776.9,3775.7,0.1185]
["bitfinex","ETHUSD",1733442154410,0.92871821,3776.8,3775.7,0.1185]
["bitfinex","ETHUSD",1733442154732,0.03310944,3776.8,3775.7,0.1185]
["bitfinex","ETHUSD",1733442155504,0.03310908,3776.7,3775.7,0.1185]
["bitfinex","ETHUSD",1733442156005,0.03310908,3776.7,3774.1,0.2]
["bitfinex","ETHUSD",1733442156006,0.8281,3776.5,3775.3,0.1185]
["bitfinex","ETHUSD",1733442156313,0.8281,3776.5,3774.1,0.2]
["bitfinex","ETHUSD",1733442156314,0.1742351,3776.4,3774.1,0.2]
["bitfinex","ETHUSD",1733442156521,0.1742351,3776.4,3773.2,0.2637]
["bitfinex","ETHUSD",1733442156703,0.1742351,3776.4,3772.7,0.2637]
["bitfinex","ETHUSD",1733442156900,1.2562988,3776.4,3772.7,0.2637]
["bitfinex","ETHUSD",1733442157127,0.55,3776.1,3773.2,0.2637]
["bitfinex","ETHUSD",1733442157301,0.55,3776.1,3772.6,0.13081311]
["bitfinex","ETHUSD",1733442157302,0.55,3775.9,3772.6,0.13081311]
["bitfinex","ETHUSD",1733442157502,0.55,3775.9,3772.1,1.07336215]
["bitfinex","ETHUSD",1733442157503,0.55,3775.7,3772.1,1.07336215]
["bitfinex","ETHUSD",1733442157702,0.03312189,3775.6,3772.1,1.20781846]
["bitfinex","ETHUSD",1733442159241,0.8281,3775.5,3772.2,0.55]
["bitfinex","ETHUSD",1733442159414,0.28245155,3775.4,3772.4,0.55]
["bitfinex","ETHUSD",1733442160101,0.28245155,3775.4,3772.1,0.16324317]
["bitfinex","ETHUSD",1733442160102,0.89412922,3775.3,3772.2,0.55]
["bitfinex","ETHUSD",1733442160343,0.28245155,3775.4,3772.1,0.16324317]
["bitfinex","ETHUSD",1733442160344,0.03312443,3775.2,3772.1,0.16324317]
["bitfinex","ETHUSD",1733442160579,1.97589687,3775.1,3772.1,0.71324317]
["bitfinex","ETHUSD",1733442160780,1.0820637,3774.9,3772.1,0.16324317]
["bitfinex","ETHUSD",1733442161098,0.03313025,3774.8,3772.1,0.16324317]
["bitfinex","ETHUSD",1733442161242,0.55,3774.7,3772.1,0.16324317]
["bitfinex","ETHUSD",1733442161447,0.55,3774.5,3772.1,0.16324317]
["bitfinex","ETHUSD",1733442161691,0.28903795,3774.4,3772.1,0.16324317]
["bitfinex","ETHUSD",1733442161888,0.8281,3774.3,3772.1,0.16324317]
["bitfinex","ETHUSD",1733442162038,0.55,3774.1,3772.1,0.16324317]
["bitfinex","ETHUSD",1733442162242,0.03313709,3774.0,3772.1,0.16324317]
["bitfinex","ETHUSD",1733442162593,0.55,3773.9,3772.1,0.16324317]
["bitfinex","ETHUSD",1733442162896,0.55,3773.9,3772.1,0.02878686]
["bitfinex","ETHUSD",1733442162897,0.8281,3773.7,3772.1,0.02878686]
["bitfinex","ETHUSD",1733442163041,0.03314177,3773.6,3772.1,0.02878686]
["bitfinex","ETHUSD",1733442164082,0.03314177,3773.6,3769.2,0.2637]
["bitfinex","ETHUSD",1733442164083,1.0820637,3774.3,3771.1,0.2]
["bitfinex","ETHUSD",1733442164287,0.03312863,3774.5,3771.1,0.2]
["bitfinex","ETHUSD",1733442164586,1.0820637,3774.9,3771.2,0.55]
["bitfinex","ETHUSD",1733442164587,0.03312866,3774.9,3771.2,0.55]
["bitfinex","ETHUSD",1733442164745,0.32810885,3774.8,3771.2,0.55]
["bitfinex","ETHUSD",1733442165179,0.03312864,3774.9,3771.2,0.55]
["bitfinex","ETHUSD",1733442165759,1.97390234,3774.8,3771.2,0.55]
["bitfinex","ETHUSD",1733442165951,0.92502302,3774.7,3771.2,0.55]
["bitfinex","ETHUSD",1733442166174,0.03313207,3774.7,3771.2,0.55]
["bitfinex","ETHUSD",1733442166374,0.03313207,3774.7,3770.2,0.2]
["bitfinex","ETHUSD",1733442166682,0.03313207,3774.7,3770.0,0.2]
["bitfinex","ETHUSD",1733442166683,0.8281,3774.6,3770.0,0.2]
["bitfinex","ETHUSD",1733442166986,0.8016,3773.9,3770.0,0.2]
["bitfinex","ETHUSD",1733442167295,2.11329782,3773.8,3770.0,0.2]
["bitfinex","ETHUSD",1733442167997,2.11329782,3773.8,3769.8,0.23452199]
["bitfinex","ETHUSD",1733442167998,0.89058896,3773.7,3769.8,0.13452199]
["bitfinex","ETHUSD",1733442168152,0.89058896,3773.7,3769.5,0.2637]
["bitfinex","ETHUSD",1733442168153,0.03314087,3773.6,3769.5,0.2637]
["bitfinex","ETHUSD",1733442168606,0.03314087,3773.6,3769.5,0.13217836]
["bitfinex","ETHUSD",1733442168607,1.69215076,3773.5,3769.5,0.13217836]
["bitfinex","ETHUSD",1733442168756,0.92374928,3773.4,3769.5,0.13217836]
["bitfinex","ETHUSD",1733442168952,0.89060955,3773.3,3768.9,0.1]
["bitfinex","ETHUSD",1733442169293,1.11520805,3773.4,3768.9,0.13365185]
["bitfinex","ETHUSD",1733442169294,1.8836637,3773.1,3768.9,0.13365185]
["bitfinex","ETHUSD",1733442169489,2.00577382,3773.0,3768.4,0.2]
["bitfinex","ETHUSD",1733442169699,0.44304694,3772.9,3768.6,0.1]
["bitfinex","ETHUSD",1733442169900,0.44304694,3772.9,3768.5,0.1]
["bitfinex","ETHUSD",1733442169901,0.03315245,3772.8,3768.5,0.1]
["bitfinex","ETHUSD",1733442170195,0.03315245,3772.8,3768.6,0.2]
["bitfinex","ETHUSD",1733442170408,0.03315245,3772.8,3768.6,0.3]
["bitfinex","ETHUSD",1733442170704,0.03315245,3772.8,3768.9,0.2637]
["bitfinex","ETHUSD",1733442170858,0.03314747,3772.9,3769.3,0.2637]
["bitfinex","ETHUSD",1733442171207,0.03314747,3772.9,3768.6,0.1]
["bitfinex","ETHUSD",1733442171208,0.22482859,3772.9,3769.5,0.2637]
["bitfinex","ETHUSD",1733442171530,0.03314747,3772.9,3769.5,0.2637]
["bitfinex","ETHUSD",1733442171967,1.0820637,3773.4,3769.7,0.2637]
["bitfinex","ETHUSD",1733442171968,0.03314452,3773.4,3769.7,0.2637]
["bitfinex","ETHUSD",1733442172574,0.03314452,3773.4,3770.0,0.55]
["bitfinex","ETHUSD",1733442173067,0.5332848,3773.6,3770.0,0.8137]
["bitfinex","ETHUSD",1733442173267,0.5332848,3773.6,3770.0,1.0137]
["bitfinex","ETHUSD",1733442173469,2.08016,3773.8,3770.5,0.8137]
["bitfinex","ETHUSD",1733442173702,2.08016,3773.8,3770.8,0.8137]
["bitfinex","ETHUSD",1733442174068,2.11329132,3773.8,3770.8,0.8137]
["bitfinex","ETHUSD",1733442174397,2.11329132,3773.8,3770.8,3.4646]
["bitfinex","ETHUSD",1733442174693,2.11329132,3773.8,3771.0,0.8137]
["bitfinex","ETHUSD",1733442175694,0.03313132,3773.8,3771.0,0.8137]
["bitfinex","ETHUSD",1733442175869,0.0331314,3773.9,3771.0,3.4655]
["bitfinex","ETHUSD",1733442176694,20.0,3774.0,3771.0,3.4655]
["bitfinex","ETHUSD",1733442176864,0.03313143,3773.9,3771.0,3.4655]
["bitfinex","ETHUSD",1733442177358,20.0,3774.0,3771.0,3.4655]
["bitfinex","ETHUSD",1733442177600,20.0,3774.0,3771.2,0.55]
["bitfinex","ETHUSD",1733442177820,20.0,3774.0,3771.2,0.75]
["bitfinex","ETHUSD",1733442177984,20.0,3774.0,3771.1,0.66111631]
["bitfinex","ETHUSD",1733442177985,20.0,3774.0,3771.6,0.8137]
["bitfinex","ETHUSD",1733442178310,19.84019745,3774.0,3771.6,3.4651]
["bitfinex","ETHUSD",1733442178958,19.84019745,3774.0,3772.0,0.55]
["bitfinex","ETHUSD",1733442179297,16.96796338,3774.0,3772.4,0.8137]
["bitfinex","ETHUSD",1733442179498,16.96796338,3774.0,3772.6,0.2637]
["bitfinex","ETHUSD",1733442179681,1.62309556,3776.3,3772.0,3.2011]
["bitfinex","ETHUSD",1733442179682,1.0820637,3776.4,3772.9,0.2637]
["bitfinex","ETHUSD",1733442179892,0.9406319,3776.3,3773.2,0.2637]
["bitfinex","ETHUSD",1733442180072,0.8016,3776.7,3773.2,0.2637]
["bitfinex","ETHUSD",1733442180073,0.8347112,3776.7,3773.3,0.55]
["bitfinex","ETHUSD",1733442180252,0.0331112,3776.2,3773.3,0.55]
["bitfinex","ETHUSD",1733442180690,0.0331112,3776.2,3773.0,0.55]
["bitfinex","ETHUSD",1733442181273,0.0331136,3776.6,3773.0,0.55]
["bitfinex","ETHUSD",1733442181486,0.0331136,3776.6,3773.0,0.75]
["bitfinex","ETHUSD",1733442181790,0.0331136,3776.6,3773.0,3.4004]
["bitfinex","ETHUSD",1733442182096,0.0331136,3776.6,3773.2,0.55]
["bitfinex","ETHUSD",1733442182298,6.37,3776.9,3773.2,0.55]
["bitfinex","ETHUSD",1733442182597,3.2889,3776.1,3773.2,2.6503]
["bitfinex","ETHUSD",1733442182802,6.40312409,3776.0,3773.2,2.6503]
["bitfinex","ETHUSD",1733442183036,6.37,3776.0,3773.2,2.6503]
["bitfinex","ETHUSD",1733442183251,0.96589,3775.9,3773.2,2.92882551]
["bitfinex","ETHUSD",1733442183396,0.03312428,3775.8,3773.2,2.92882551]
["bitfinex","ETHUSD",1733442184288,0.03312428,3775.8,3773.3,0.55]
["bitfinex","ETHUSD",1733442185094,0.96589,3775.9,3773.3,0.55]
["bitfinex","ETHUSD",1733442185294,0.03311663,3775.8,3773.3,0.55]
["bitfinex","ETHUSD",1733442185495,0.03311663,3775.8,3773.5,0.55]
["bitfinex","ETHUSD",1733442185790,6.37,3776.1,3773.5,0.55]
["bitfinex","ETHUSD",1733442185991,0.0331156,3776.0,3773.5,0.55]
["bitfinex","ETHUSD",1733442186905,0.0331156,3776.0,3773.4,0.34788255]
["bitfinex","ETHUSD",1733442187131,0.8016,3775.9,3773.4,0.34788255]
["bitfinex","ETHUSD",1733442187327,0.77791299,3775.8,3773.4,0.34788255]
["bitfinex","ETHUSD",1733442187491,8.34697127,3775.7,3773.2,2.6503]
["bitfinex","ETHUSD",1733442187881,0.8016,3775.4,3773.2,2.6503]
["bitfinex","ETHUSD",1733442187996,6.40312927,3775.3,3773.2,2.6503]
["bitfinex","ETHUSD",1733442188354,1.8836637,3775.1,3773.2,0.69222416]
["bitfinex","ETHUSD",1733442188491,3.28455754,3775.0,3773.2,0.69222416]
["bitfinex","ETHUSD",1733442188697,1.0820637,3774.7,3773.2,0.69222416]
["bitfinex","ETHUSD",1733442188934,1.0820637,3774.7,3769.1,2.3969]
["bitfinex","ETHUSD",1733442188935,1.0820637,3774.1,3769.5,0.2]
["bitfinex","ETHUSD",1733442189102,1.0820637,3773.9,3769.5,0.2]
["bitfinex","ETHUSD",1733442189408,0.03314134,3774.0,3769.5,0.2]
["bitfinex","ETHUSD",1733442189409,6.37,3773.7,3769.5,0.2]
["bitfinex","ETHUSD",1733442189603,0.8016,3773.5,3769.5,0.2]
["bitfinex","ETHUSD",1733442189832,0.03314134,3773.4,3769.5,0.2]
["bitfinex","ETHUSD",1733442190041,0.03314134,3773.4,3769.6,0.55]
["bitfinex","ETHUSD",1733442190197,0.03314134,3773.4,3769.1,2.3969]
["bitfinex","ETHUSD",1733442190198,0.03314134,3773.4,3769.3,0.2]
["bitfinex","ETHUSD",1733442190397,0.89532088,3773.3,3769.3,0.2]
["bitfinex","ETHUSD",1733442190741,0.03314134,3773.4,3769.3,0.2]
["bitfinex","ETHUSD",1733442190742,0.31435625,3773.2,3769.3,0.2]
["bitfinex","ETHUSD",1733442190944,0.31435625,3773.2,3769.1,0.2]
["bitfinex","ETHUSD",1733442191322,0.31435625,3773.2,3769.3,0.1]
["bitfinex","ETHUSD",1733442191655,0.31435625,3773.2,3769.4,0.2]
["bitfinex","ETHUSD",1733442191797,0.03314213,3773.1,3769.9,0.55]
["bitfinex","ETHUSD",1733442192002,0.03313839,3773.4,3769.9,0.55]
["bitfinex","ETHUSD",1733442192204,0.03313768,3773.3,3769.8,0.55]
["bitfinex","ETHUSD",1733442193019,3.35361148,3773.3,3769.3,0.1290227]
["bitfinex","ETHUSD",1733442193220,1.0820637,3773.1,3769.2,0.2]
["bitfinex","ETHUSD",1733442193450,0.89536404,3773.2,3769.2,0.2]
["bitfinex","ETHUSD",1733442193451,7.28910783,3773.0,3769.3,0.02141225]
["bitfinex","ETHUSD",1733442193748,6.37,3773.0,3769.3,0.02141225]
["bitfinex","ETHUSD",1733442193924,0.74520637,3772.9,3769.3,0.02141225]
["bitfinex","ETHUSD",1733442194120,0.03314385,3772.8,3769.3,0.57141225]
["bitfinex","ETHUSD",1733442194335,6.37,3773.0,3769.3,0.57141225]
["bitfinex","ETHUSD",1733442194541,6.37,3773.0,3769.5,0.55]
["bitfinex","ETHUSD",1733442194710,0.03314157,3772.9,3769.6,0.02140782]
["bitfinex","ETHUSD",1733442195251,6.37,3773.2,3769.6,0.02140782]
["bitfinex","ETHUSD",1733442195417,2.27233709,3773.1,3769.6,0.02140782]
["bitfinex","ETHUSD",1733442195621,0.03314388,3773.1,3769.6,0.02140782]
["bitfinex","ETHUSD",1733442195821,7.4520637,3773.0,3769.6,0.02140782]
["bitfinex","ETHUSD",1733442196042,1.0820637,3772.6,3769.6,0.02140782]
["bitfinex","ETHUSD",1733442196226,1.11521143,3772.7,3769.6,0.02140782]
["bitfinex","ETHUSD",1733442196553,0.03314108,3772.7,3769.6,0.02140782]
["bitfinex","ETHUSD",1733442197058,7.4520637,3773.0,3769.6,0.02140782]
["bitfinex","ETHUSD",1733442197059,6.37,3773.0,3769.6,0.02140782]
["bitfinex","ETHUSD",1733442197262,2.14983558,3773.2,3769.8,0.55]
["bitfinex","ETHUSD",1733442197428,0.92949165,3773.1,3769.9,0.02140263]
["bitfinex","ETHUSD",1733442197634,1.34452903,3773.3,3769.9,0.02140263]
["bitfinex","ETHUSD",1733442197635,1.11520267,3773.3,3770.1,0.55]
["bitfinex","ETHUSD",1733442197853,0.89649989,3773.2,3770.2,0.02139631]
["bitfinex","ETHUSD",1733442198085,1.0820637,3773.8,3770.2,0.02139631]
["bitfinex","ETHUSD",1733442198299,2.27586873,3773.7,3770.4,0.55]
["bitfinex","ETHUSD",1733442198463,0.89761014,3773.6,3770.5,0.02139064]
["bitfinex","ETHUSD",1733442198798,0.03313298,3773.5,3770.5,0.02139064]
["bitfinex","ETHUSD",1733442199297,0.03313302,3773.7,3770.5,0.02139064]
["bitfinex","ETHUSD",1733442199801,0.03313302,3773.7,3770.6,0.55]
["bitfinex","ETHUSD",1733442199970,0.03313302,3773.7,3770.7,0.34363993]
["bitfinex","ETHUSD",1733442200157,0.03313302,3773.7,3770.8,0.55]
["bitfinex","ETHUSD",1733442200358,0.03313302,3773.7,3770.9,0.02139087]
["bitfinex","ETHUSD",1733442200607,0.03313302,3773.7,3771.0,0.2637]
["bitfinex","ETHUSD",1733442200902,0.03313302,3773.7,3771.1,0.57139089]
["bitfinex","ETHUSD",1733442201073,0.03313312,3773.6,3771.3,0.55]
["bitfinex","ETHUSD",1733442201269,1.38131416,3773.8,3771.3,0.57139092]
["bitfinex","ETHUSD",1733442201458,0.89914044,3773.7,3771.3,0.57139092]
["bitfinex","ETHUSD",1733442201666,0.03313313,3773.6,3771.3,0.57139092]
["bitfinex","ETHUSD",1733442201868,1.0820637,3773.9,3771.5,0.55]
["bitfinex","ETHUSD",1733442202068,1.0820637,3774.2,3771.7,0.55]
["bitfinex","ETHUSD",1733442202302,1.62309556,3774.3,3772.0,0.55]
["bitfinex","ETHUSD",1733442202303,0.03312673,3774.1,3772.0,0.55]
["bitfinex","ETHUSD",1733442202715,1.11519021,3774.3,3772.1,0.02137769]
["bitfinex","ETHUSD",1733442202883,0.03312618,3774.4,3772.1,0.02137769]
["bitfinex","ETHUSD",1733442203070,1.0820637,3774.5,3772.1,0.02137769]
["bitfinex","ETHUSD",1733442203272,2.43189305,3774.6,3772.1,0.02137769]
["bitfinex","ETHUSD",1733442203617,0.03312651,3774.7,3772.1,0.02137769]
["bitfinex","ETHUSD",1733442203618,0.03312436,3774.5,3772.1,0.02137769]
["bitfinex","ETHUSD",1733442204106,1.34938321,3774.6,3772.1,0.02137769]
["bitfinex","ETHUSD",1733442204107,0.03312436,3774.6,3772.1,0.02137769]
["bitfinex","ETHUSD",1733442204470,4.09306597,3774.5,3772.0,0.7131739]
["bitfinex","ETHUSD",1733442204773,2.28153092,3774.4,3772.1,0.02138198]
["bitfinex","ETHUSD",1733442204997,2.28153092,3774.4,3772.0,0.7131739]
["bitfinex","ETHUSD",1733442204998,0.89864746,3774.3,3772.0,0.73455294]
["bitfinex","ETHUSD",1733442205209,1.34794098,3774.5,3772.0,0.73455294]
["bitfinex","ETHUSD",1733442205471,2.24629982,3774.4,3772.2,0.55]
["bitfinex","ETHUSD",1733442205628,1.0820637,3774.8,3772.4,0.55]
["bitfinex","ETHUSD",1733442205920,1.0820637,3775.2,3772.5,0.02136509]
["bitfinex","ETHUSD",1733442206120,1.0820637,3775.4,3772.5,0.02136509]
["bitfinex","ETHUSD",1733442206291,0.03311568,3775.4,3772.5,0.02136509]
["bitfinex","ETHUSD",1733442206490,0.03311568,3775.4,3772.6,0.55]
["bitfinex","ETHUSD",1733442206692,0.03311568,3775.4,3772.8,0.55]
["bitfinex","ETHUSD",1733442206693,2.24500206,3775.3,3772.8,0.55]
["bitfinex","ETHUSD",1733442207021,1.62309556,3775.6,3772.9,0.02135813]
["bitfinex","ETHUSD",1733442207022,1.0820637,3775.6,3772.9,0.02135813]
["bitfinex","ETHUSD",1733442207201,0.03311403,3775.6,3772.9,0.02135813]
["bitfinex","ETHUSD",1733442207405,0.03311403,3775.7,3773.0,0.55]
["bitfinex","ETHUSD",1733442207618,0.03311403,3775.7,3773.1,0.02135276]
["bitfinex","ETHUSD",1733442207933,0.03311404,3775.6,3773.3,0.55]
["bitfinex","ETHUSD",1733442208217,0.03311404,3775.6,3773.4,0.02135279]
["bitfinex","ETHUSD",1733442208434,2.42691618,3775.9,3773.4,0.02135279]
["bitfinex","ETHUSD",1733442208435,0.03311405,3775.8,3773.4,0.02135279]
["bitfinex","ETHUSD",1733442208644,0.03311405,3775.8,3773.5,0.55]
["bitfinex","ETHUSD",1733442208782,0.03311405,3775.8,3773.4,2.6501]
["bitfinex","ETHUSD",1733442208783,0.89595089,3775.7,3773.4,2.6501]
["bitfinex","ETHUSD",1733442209121,1.0820637,3775.4,3773.4,2.6501]
["bitfinex","ETHUSD",1733442209418,0.03312029,3775.3,3773.4,2.6501]
["bitfinex","ETHUSD",1733442210331,0.03312029,3775.3,3773.5,0.55]
["bitfinex","ETHUSD",1733442210529,0.03312031,3775.2,3773.5,0.55]
["bitfinex","ETHUSD",1733442211219,0.03312033,3775.4,3773.5,0.55]
["bitfinex","ETHUSD",1733442211402,0.03312033,3775.4,3773.7,0.55]
["bitfinex","ETHUSD",1733442211925,1.49385433,3775.6,3773.7,0.55]
["bitfinex","ETHUSD",1733442211926,0.44490911,3775.6,3773.7,0.55]
["bitfinex","ETHUSD",1733442212279,0.79571536,3775.8,3773.7,0.55]
["bitfinex","ETHUSD",1733442212535,0.03311536,3775.6,3773.7,0.55]
["bitfinex","ETHUSD",1733442213442,0.03311539,3775.5,3773.7,0.55]
["bitfinex","ETHUSD",1733442214324,0.03311541,3775.7,3773.7,0.55]
["bitfinex","ETHUSD",1733442215366,1.62309556,3776.3,3773.7,0.55]
["bitfinex","ETHUSD",1733442215367,8.2710637,3776.6,3773.8,0.02135557]
["bitfinex","ETHUSD",1733442215538,1.0820637,3776.4,3773.8,0.02135557]
["bitfinex","ETHUSD",1733442215742,0.03310995,3776.3,3773.7,3.1999]
["bitfinex","ETHUSD",1733442216089,1.0820637,3776.1,3773.8,2.6498]
["bitfinex","ETHUSD",1733442216250,2.774,3775.6,3773.8,2.6498]
["bitfinex","ETHUSD",1733442216569,1.0820637,3775.4,3773.8,2.6498]
["bitfinex","ETHUSD",1733442216817,3.58243757,3775.3,3773.8,2.6498]
["bitfinex","ETHUSD",1733442216959,4.92703806,3775.3,3773.8,2.6498]
["bitfinex","ETHUSD",1733442217155,3.58243757,3775.3,3773.8,2.6498]
["bitfinex","ETHUSD",1733442217484,0.89656867,3775.2,3773.8,2.6498]
["bitfinex","ETHUSD",1733442217687,0.03312278,3775.1,3773.8,2.6498]
["bitfinex","ETHUSD",1733442218015,0.89656867,3775.2,3773.8,2.6498]
["bitfinex","ETHUSD",1733442218016,0.03312277,3775.2,3773.9,0.26498]
["bitfinex","ETHUSD",1733442218206,0.03312277,3775.2,3773.8,2.6498]
["bitfinex","ETHUSD",1733442218360,0.03312278,3775.2,3773.8,2.6498]
["bitfinex","ETHUSD",1733442218698,0.92980157,3775.2,3773.8,2.6498]
["bitfinex","ETHUSD",1733442218899,0.03312278,3775.2,3773.8,2.6498]
["bitfinex","ETHUSD",1733442219801,2.12053901,3775.3,3773.8,2.6498]
["bitfinex","ETHUSD",1733442220005,1.39696983,3775.2,3773.9,0.26498]
["bitfinex","ETHUSD",1733442220704,0.03312167,3775.1,3773.9,0.26498]
["bitfinex","ETHUSD",1733442221210,0.03312167,3775.1,3773.8,2.6498]
["bitfinex","ETHUSD",1733442221406,0.03312167,3775.1,3773.8,2.27071197]
["bitfinex","ETHUSD",1733442221407,6.37,3775.0,3773.8,2.27071197]
["bitfinex","ETHUSD",1733442221580,0.03312513,3774.9,3773.8,2.27071197]
["bitfinex","ETHUSD",1733442221785,0.819,3774.7,3773.8,2.27071197]
["bitfinex","ETHUSD",1733442222118,0.03312571,3774.6,3773.8,0.31267257]
["bitfinex","ETHUSD",1733442222319,1.21679452,3774.5,3773.8,0.31267257]
["bitfinex","ETHUSD",1733442222478,0.03312852,3774.4,3773.8,0.31267257]
["bitfinex","ETHUSD",1733442223013,7.58679452,3774.5,3773.8,0.31267257]
["bitfinex","ETHUSD",1733442223214,0.03312827,3774.4,3773.8,0.31267257]
["bitfinex","ETHUSD",1733442223619,0.03312827,3774.4,3772.9,0.16145832]
["bitfinex","ETHUSD",1733442223910,0.76199228,3774.3,3771.0,0.02137987]
["bitfinex","ETHUSD",1733442224115,0.0331296,3774.2,3771.3,0.2637]
["bitfinex","ETHUSD",1733442224276,0.0331296,3774.2,3771.0,0.57137987]
["bitfinex","ETHUSD",1733442224277,0.0331296,3774.2,3771.6,0.8137]
["bitfinex","ETHUSD",1733442224467,0.0331296,3774.2,3771.7,0.55]
["bitfinex","ETHUSD",1733442224667,0.74964179,3774.2,3771.7,0.55]
["bitfinex","ETHUSD",1733442225127,0.89699204,3774.1,3771.2,0.02138852]
["bitfinex","ETHUSD",1733442225277,0.03313314,3774.0,3771.1,0.28509097]
["bitfinex","ETHUSD",1733442225612,0.03313314,3774.0,3771.0,0.1606995]
["bitfinex","ETHUSD",1733442225613,1.89481942,3773.9,3771.0,0.1606995]
["bitfinex","ETHUSD",1733442225818,9.23885848,3773.8,3770.3,0.02139448]
["bitfinex","ETHUSD",1733442225973,9.6940956,3773.7,3770.3,0.02139448]
["bitfinex","ETHUSD",1733442226174,2.27491599,3773.6,3770.3,0.02139448]
["bitfinex","ETHUSD",1733442226371,8.34877534,3773.5,3769.9,0.02140287]
["bitfinex","ETHUSD",1733442226569,6.37,3773.3,3769.9,0.18810291]
["bitfinex","ETHUSD",1733442226818,6.37,3773.3,3769.9,0.02140287]
["bitfinex","ETHUSD",1733442226819,0.87133297,3773.2,3769.9,0.02140287]
["bitfinex","ETHUSD",1733442226973,0.83819153,3773.2,3769.9,0.02140287]
["bitfinex","ETHUSD",1733442227273,0.83819153,3773.2,3769.7,0.1]
["bitfinex","ETHUSD",1733442227274,0.03314125,3773.1,3770.0,0.22728722]
["bitfinex","ETHUSD",1733442227671,0.89641353,3773.0,3770.0,0.22729206]
["bitfinex","ETHUSD",1733442227935,0.03314499,3772.9,3770.0,0.22729206]
["bitfinex","ETHUSD",1733442228120,2.18284563,3773.2,3770.0,0.22729206]
["bitfinex","ETHUSD",1733442228121,0.89632248,3772.8,3770.0,0.22729206]
["bitfinex","ETHUSD",1733442228271,0.03314496,3772.7,3770.0,0.22729206]
["bitfinex","ETHUSD",1733442228495,6.37,3772.9,3770.0,0.22729206]
["bitfinex","ETHUSD",1733442228697,0.03314499,3772.8,3770.0,0.22729206]
["bitfinex","ETHUSD",1733442229308,0.03314499,3772.8,3770.1,0.55]
["bitfinex","ETHUSD",1733442229476,0.67345949,3772.8,3770.2,0.02140754]
["bitfinex","ETHUSD",1733442229679,0.6403145,3772.8,3770.2,0.02140754]
["bitfinex","ETHUSD",1733442229876,2.92302741,3773.7,3770.2,0.02140754]
["bitfinex","ETHUSD",1733442229877,6.37,3773.3,3770.2,0.02140754]
["bitfinex","ETHUSD",1733442230389,1.0820637,3774.0,3770.4,0.55]
["bitfinex","ETHUSD",1733442230581,8.75199556,3774.2,3770.5,0.02138952]
["bitfinex","ETHUSD",1733442230582,0.03313242,3773.9,3770.5,0.02138952]
["bitfinex","ETHUSD",1733442231006,1.11519612,3773.9,3770.5,0.02138952]
["bitfinex","ETHUSD",1733442231221,0.49784494,3773.8,3770.5,0.02138952]
["bitfinex","ETHUSD",1733442231374,0.03313533,3773.8,3770.5,0.02138952]
["bitfinex","ETHUSD",1733442231571,2.4258529,3774.1,3770.5,0.02138952]
["bitfinex","ETHUSD",1733442231775,7.1289,3774.2,3770.5,0.02138952]
["bitfinex","ETHUSD",1733442232522,6.37,3774.3,3770.5,0.02138952]
["bitfinex","ETHUSD",1733442232880,0.0331318,3774.2,3770.5,0.02138952]
["bitfinex","ETHUSD",1733442233119,0.74851955,3774.1,3770.5,0.02138952]
["bitfinex","ETHUSD",1733442233316,0.03313476,3774.0,3770.5,0.02138952]
["bitfinex","ETHUSD",1733442233684,0.74851955,3774.1,3770.5,0.02138952]
["bitfinex","ETHUSD",1733442234724,6.37,3774.3,3770.7,0.8137]
["bitfinex","ETHUSD",1733442234880,6.37,3774.7,3770.8,0.1]
["bitfinex","ETHUSD",1733442235081,6.37,3774.7,3771.1,0.55]
["bitfinex","ETHUSD",1733442235392,6.37,3774.7,3770.8,0.1]
["bitfinex","ETHUSD",1733442235393,6.37,3774.7,3771.4,0.55]
["bitfinex","ETHUSD",1733442235579,6.37,3774.7,3771.6,0.55]
["bitfinex","ETHUSD",1733442235785,6.37,3775.4,3771.7,0.02137002]
["bitfinex","ETHUSD",1733442236114,1.75054988,3775.3,3771.7,0.02137002]
["bitfinex","ETHUSD",1733442236326,0.85421906,3775.3,3771.8,0.55]
["bitfinex","ETHUSD",1733442236628,0.85421906,3775.3,3771.9,0.02137009]
["bitfinex","ETHUSD",1733442236980,1.74943535,3775.3,3772.0,0.55]
["bitfinex","ETHUSD",1733442237186,0.85421906,3775.3,3772.1,0.02137013]
["bitfinex","ETHUSD",1733442237387,0.90651828,3775.2,3772.3,0.55]
["bitfinex","ETHUSD",1733442237681,0.03312273,3775.1,3772.4,0.02137015]
["bitfinex","ETHUSD",1733442238188,0.03312273,3775.1,3772.4,2.67217015]
["bitfinex","ETHUSD",1733442239233,1.6320637,3774.9,3772.4,2.6508]
["bitfinex","ETHUSD",1733442239381,2.00960615,3774.8,3772.4,2.6508]
["bitfinex","ETHUSD",1733442239584,1.94968459,3774.7,3772.5,0.2973047]
["bitfinex","ETHUSD",1733442239811,0.92843542,3774.6,3772.5,0.2973047]
["bitfinex","ETHUSD",1733442240009,1.44540996,3774.5,3772.5,0.2973047]
["bitfinex","ETHUSD",1733442240285,9.72222637,3774.4,3772.5,0.2973047]
["bitfinex","ETHUSD",1733442240488,3.3190953,3774.3,3772.5,0.2973047]
["bitfinex","ETHUSD",1733442240838,2.2876738,3774.2,3772.6,0.29481047]
["bitfinex","ETHUSD",1733442240988,1.35913217,3774.2,3772.6,0.29481047]
["bitfinex","ETHUSD",1733442242907,2.42743823,3774.3,3772.6,0.29481047]
["bitfinex","ETHUSD",1733442243241,0.03312787,3774.2,3772.6,0.29481047]
["bitfinex","ETHUSD",1733442243390,3.87421727,3774.1,3772.4,2.6508]
["bitfinex","ETHUSD",1733442243590,1.6320637,3773.9,3772.4,2.6508]
["bitfinex","ETHUSD",1733442243896,2.27528979,3773.8,3772.4,2.6508]
["bitfinex","ETHUSD",1733442244198,0.55304491,3773.7,3772.4,2.6508]
["bitfinex","ETHUSD",1733442244400,1.0820637,3774.0,3772.4,2.6508]
["bitfinex","ETHUSD",1733442244600,0.89621028,3773.9,3772.4,2.6508]
["bitfinex","ETHUSD",1733442244804,0.03313197,3773.8,3772.4,2.6508]
["bitfinex","ETHUSD",1733442245420,0.89584491,3773.7,3772.4,2.6508]
["bitfinex","ETHUSD",1733442245725,0.0331345,3773.6,3772.4,2.6508]
["bitfinex","ETHUSD",1733442246092,0.55,3773.3,3772.4,2.6508]
["bitfinex","ETHUSD",1733442246288,0.55,3772.9,3772.4,0.69187262]
["bitfinex","ETHUSD",1733442246500,0.0331429,3772.8,3772.4,0.69187262]
["bitfinex","ETHUSD",1733442246706,0.89561637,3772.7,3772.4,0.69187262]
["bitfinex","ETHUSD",1733442246921,6.4031429,3772.8,3772.4,0.69187262]
["bitfinex","ETHUSD",1733442246922,0.03314189,3772.6,3772.4,0.69187262]
["bitfinex","ETHUSD",1733442247120,6.37,3772.8,3772.4,0.69187262]
["bitfinex","ETHUSD",1733442247435,6.37,3772.8,3769.7,0.02141171]
["bitfinex","ETHUSD",1733442247436,0.80020637,3772.7,3769.7,0.02141171]
["bitfinex","ETHUSD",1733442247727,0.0331447,3772.7,3769.8,0.02141409]
["bitfinex","ETHUSD",1733442248152,6.37,3772.8,3769.8,0.02141409]
["bitfinex","ETHUSD",1733442248715,0.0331407,3772.7,3769.9,0.02140615]
["bitfinex","ETHUSD",1733442249102,0.03314075,3772.7,3769.9,0.02140615]
["bitfinex","ETHUSD",1733442249395,0.03314075,3772.7,3769.8,0.2]
["bitfinex","ETHUSD",1733442249630,6.37,3772.8,3769.9,0.57141097]
["bitfinex","ETHUSD",1733442250131,6.37,3772.8,3769.9,0.5714091]
["bitfinex","ETHUSD",1733442250289,0.03313966,3772.7,3769.9,0.5714091]
["bitfinex","ETHUSD",1733442250695,0.03313966,3772.7,3770.0,0.57140403]
["bitfinex","ETHUSD",1733442251192,0.03313966,3772.7,3770.0,0.02140403]
["bitfinex","ETHUSD",1733442251505,0.64031397,3772.7,3770.0,0.02140403]
["bitfinex","ETHUSD",1733442252247,0.64031397,3772.7,3770.1,0.20588004]
["bitfinex","ETHUSD",1733442252396,0.64031397,3772.7,3770.2,0.0214101]
["bitfinex","ETHUSD",1733442252729,1.02413278,3773.2,3770.2,0.0214101]
["bitfinex","ETHUSD",1733442252891,0.03313929,3773.1,3770.2,0.0214101]
["bitfinex","ETHUSD",1733442253520,0.03313929,3773.1,3770.0,0.02140601]
["bitfinex","ETHUSD",1733442253920,6.37,3773.4,3770.0,0.02140601]
["bitfinex","ETHUSD",1733442254309,0.03314082,3773.3,3770.0,0.02140601]
["bitfinex","ETHUSD",1733442254854,0.55,3773.4,3770.0,0.02140601]
["bitfinex","ETHUSD",1733442255060,1.37109637,3773.4,3770.0,0.02140601]
["bitfinex","ETHUSD",1733442255262,6.37,3773.4,3770.0,0.02140601]
["bitfinex","ETHUSD",1733442255757,6.37,3773.4,3770.1,0.55]
["bitfinex","ETHUSD",1733442255924,6.37,3773.4,3770.2,0.02140187]
["bitfinex","ETHUSD",1733442256356,0.03313862,3773.3,3770.3,0.55]
["bitfinex","ETHUSD",1733442256658,6.37,3773.4,3770.4,0.02140197]
["bitfinex","ETHUSD",1733442256826,7.11520637,3773.4,3770.6,0.55]
["bitfinex","ETHUSD",1733442257021,0.03313644,3773.3,3770.7,0.02139756]
["bitfinex","ETHUSD",1733442257655,0.03313644,3773.3,3770.7,2.67339756]
["bitfinex","ETHUSD",1733442257831,0.03313644,3773.3,3770.8,0.55]
["bitfinex","ETHUSD",1733442258035,2.4260903,3773.7,3770.8,0.55]
["bitfinex","ETHUSD",1733442258036,0.03313694,3773.6,3770.9,0.02139857]
["bitfinex","ETHUSD",1733442258258,0.857547,3773.6,3771.0,0.33860205]
["bitfinex","ETHUSD",1733442259273,0.857547,3773.6,3771.1,0.02139863]
["bitfinex","ETHUSD",1733442259557,0.82441006,3773.6,3771.1,0.02139863]
["bitfinex","ETHUSD",1733442259928,0.85754702,3773.6,3771.0,0.33860205]
["bitfinex","ETHUSD",1733442260348,0.89652949,3773.5,3771.0,2.99040205]
["bitfinex","ETHUSD",1733442260539,1.0882335,3773.4,3771.1,0.29904021]
["bitfinex","ETHUSD",1733442262331,1.08823354,3773.4,3771.1,0.29904021]
["bitfinex","ETHUSD",1733442262929,2.43341326,3773.4,3771.1,0.29904021]
["bitfinex","ETHUSD",1733442263129,1.08823358,3773.4,3771.1,0.29904021]
["bitfinex","ETHUSD",1733442263358,0.03313885,3773.4,3771.1,0.29904021]
["bitfinex","ETHUSD",1733442263863,0.89694132,3773.3,3771.1,0.29904021]
["bitfinex","ETHUSD",1733442264069,0.03313887,3773.2,3771.1,0.29904021]
["bitfinex","ETHUSD",1733442264429,0.89695784,3773.1,3771.1,0.29904021]
["bitfinex","ETHUSD",1733442264630,0.93010541,3773.0,3771.1,0.29904021]
["bitfinex","ETHUSD",1733442264868,0.20121691,3772.9,3771.1,0.29904021]
["bitfinex","ETHUSD",1733442265079,0.20121691,3772.9,3771.0,2.6518]
["bitfinex","ETHUSD",1733442265080,6.40314285,3772.8,3771.0,2.6518]
["bitfinex","ETHUSD",1733442265377,3.32430686,3772.7,3771.0,2.6518]
["bitfinex","ETHUSD",1733442265536,2.27532429,3772.6,3771.0,2.6518]
["bitfinex","ETHUSD",1733442265737,0.03314595,3772.6,3771.0,2.6518]
["bitfinex","ETHUSD",1733442265975,7.4520637,3772.8,3771.0,2.6518]
["bitfinex","ETHUSD",1733442266131,4.52924995,3772.7,3771.0,2.6518]
["bitfinex","ETHUSD",1733442266336,2.24250715,3772.6,3771.0,2.6518]
["bitfinex","ETHUSD",1733442266539,2.28710132,3772.7,3771.0,2.6518]
["bitfinex","ETHUSD",1733442266540,1.20503762,3772.7,3771.1,0.02141316]
["bitfinex","ETHUSD",1733442266758,0.20121691,3772.9,3771.0,2.6518]
["bitfinex","ETHUSD",1733442266759,0.03314277,3772.6,3771.0,2.6518]
["bitfinex","ETHUSD",1733442267469,1.34619107,3772.8,3771.1,0.02141182]
["bitfinex","ETHUSD",1733442267667,1.28328061,3772.9,3771.1,0.02141182]
["bitfinex","ETHUSD",1733442267968,0.20121691,3772.9,3771.1,0.02141067]
["bitfinex","ETHUSD",1733442268142,6.37,3773.1,3771.1,0.02140168]
["bitfinex","ETHUSD",1733442268344,1.0820637,3773.7,3771.1,0.57140168]
["bitfinex","ETHUSD",1733442268571,1.62309556,3773.8,3771.1,3.22310168]
["bitfinex","ETHUSD",1733442268572,1.0820637,3773.8,3771.1,3.22310168]
["bitfinex","ETHUSD",1733442268874,1.0820637,3774.2,3771.2,0.23494042]
["bitfinex","ETHUSD",1733442269042,1.62309556,3774.3,3771.3,0.57137296]
["bitfinex","ETHUSD",1733442269043,0.03312414,3774.1,3771.3,0.57137296]
["bitfinex","ETHUSD",1733442269249,0.03312589,3774.3,3771.3,0.57137296]
["bitfinex","ETHUSD",1733442269471,0.03312589,3774.3,3771.3,3.22297296]
["bitfinex","ETHUSD",1733442269780,0.0331259,3774.5,3771.3,3.22297296]
["bitfinex","ETHUSD",1733442269942,0.03312581,3774.9,3771.3,3.22297296]
["bitfinex","ETHUSD",1733442270143,1.08596129,3774.7,3771.5,0.55]
["bitfinex","ETHUSD",1733442270441,2.2448856,3774.8,3771.5,0.55]
["bitfinex","ETHUSD",1733442270442,0.03312408,3774.6,3771.6,0.02137284]
["bitfinex","ETHUSD",1733442270640,0.03312408,3774.6,3771.7,0.55]
["bitfinex","ETHUSD",1733442270846,0.03312408,3774.6,3771.8,0.02137289]
["bitfinex","ETHUSD",1733442271246,2.46587076,3774.9,3771.9,0.55]
["bitfinex","ETHUSD",1733442271536,0.40948127,3774.8,3772.1,0.55]
["bitfinex","ETHUSD",1733442271743,1.08596129,3775.1,3772.1,0.55]
["bitfinex","ETHUSD",1733442271744,1.08596129,3775.1,3772.2,0.02137298]
["bitfinex","ETHUSD",1733442272079,0.03312075,3775.3,3772.2,2.67237298]
["bitfinex","ETHUSD",1733442272247,0.03312075,3775.3,3772.3,0.55]
["bitfinex","ETHUSD",1733442272447,0.03312075,3775.3,3772.4,0.02136184]
["bitfinex","ETHUSD",1733442272676,1.34603781,3775.7,3772.4,0.02136184]
["bitfinex","ETHUSD",1733442272984,2.48658771,3775.6,3772.6,0.55]
["bitfinex","ETHUSD",1733442273144,3.36246952,3775.5,3772.7,0.02136554]
["bitfinex","ETHUSD",1733442273346,2.2433878,3775.4,3772.7,0.02136554]
["bitfinex","ETHUSD",1733442273578,0.03312044,3775.3,3772.7,2.67196554]
["bitfinex","ETHUSD",1733442273745,0.03312044,3775.4,3772.8,0.55]
["bitfinex","ETHUSD",1733442273946,0.1693486,3775.4,3772.9,0.34356214]
["bitfinex","ETHUSD",1733442274145,0.1693486,3775.4,3772.9,2.99406214]
["bitfinex","ETHUSD",1733442274577,0.1693486,3775.4,3772.9,2.97269655]
["bitfinex","ETHUSD",1733442274978,0.89733512,3775.3,3772.9,2.97269655]
["bitfinex","ETHUSD",1733442275279,0.03312251,3775.2,3772.9,2.97269655]
["bitfinex","ETHUSD",1733442275444,0.29325048,3775.2,3773.0,0.29726966]
["bitfinex","ETHUSD",1733442275643,0.89712238,3775.1,3773.0,0.29726966]
["bitfinex","ETHUSD",1733442275868,0.93024723,3775.0,3773.0,0.29726966]
["bitfinex","ETHUSD",1733442276045,0.89712238,3774.9,3773.0,0.29726966]
["bitfinex","ETHUSD",1733442276377,0.03312656,3774.8,3773.0,0.29726966]
["bitfinex","ETHUSD",1733442276686,0.03312656,3774.8,3772.9,2.6505]
["bitfinex","ETHUSD",1733442276687,0.03312656,3774.8,3773.1,0.29477697]
["bitfinex","ETHUSD",1733442276976,0.8248,3774.7,3773.1,0.29477697]
["bitfinex","ETHUSD",1733442277181,0.03312663,3774.6,3773.1,0.29477697]
["bitfinex","ETHUSD",1733442278140,0.03312655,3774.9,3773.1,0.29477697]
["bitfinex","ETHUSD",1733442280580,6.92,3774.8,3773.1,0.29477697]
["bitfinex","ETHUSD",1733442280742,1.95784537,3774.7,3772.9,2.6505]
["bitfinex","ETHUSD",1733442280938,1.06120419,3774.7,3772.9,2.6505]
["bitfinex","ETHUSD",1733442281886,3.30252921,3774.7,3772.9,2.6505]
["bitfinex","ETHUSD",1733442282047,1.06120419,3774.7,3772.9,2.6505]
["bitfinex","ETHUSD",1733442283267,1.02807419,3774.7,3772.9,2.6505]
["bitfinex","ETHUSD",1733442283464,0.73980742,3774.6,3773.0,0.26505]
["bitfinex","ETHUSD",1733442283763,0.03312738,3774.5,3773.0,0.26505]
["bitfinex","ETHUSD",1733442286057,0.73980742,3774.6,3773.0,0.26505]
["bitfinex","ETHUSD",1733442286441,0.03313053,3774.5,3773.0,0.26505]
["bitfinex","ETHUSD",1733442286940,0.73980742,3774.6,3773.0,0.26505]
["bitfinex","ETHUSD",1733442287147,0.81957687,3774.5,3773.1,0.291555]
["bitfinex","ETHUSD",1733442287578,0.8527073,3774.5,3773.1,0.291555]
["bitfinex","ETHUSD",1733442288961,0.81957687,3774.5,3773.1,0.291555]
["bitfinex","ETHUSD",1733442289377,0.03313045,3774.4,3773.1,0.291555]
["bitfinex","ETHUSD",1733442289946,0.81957687,3774.5,3773.1,0.291555]
["bitfinex","ETHUSD",1733442290147,0.03313047,3774.4,3773.2,0.2942055]
["bitfinex","ETHUSD",1733442290471,0.55,3774.3,3772.9,2.6505]
["bitfinex","ETHUSD",1733442290672,0.0331318,3774.2,3772.9,2.6505]
["bitfinex","ETHUSD",1733442291075,0.55,3774.1,3772.9,2.6505]
["bitfinex","ETHUSD",1733442291273,0.0331325,3774.0,3772.9,2.6505]
["bitfinex","ETHUSD",1733442291659,0.19283716,3773.9,3772.9,2.6505]
["bitfinex","ETHUSD",1733442291862,0.55,3773.7,3772.9,2.6505]
["bitfinex","ETHUSD",1733442292075,0.55,3773.7,3772.9,1.54874478]
["bitfinex","ETHUSD",1733442292076,9.694,3773.5,3772.9,1.54874478]
["bitfinex","ETHUSD",1733442292291,6.92,3773.3,3770.2,0.02139725]
["bitfinex","ETHUSD",1733442292602,0.03314306,3773.2,3769.9,3.30734327]
["bitfinex","ETHUSD",1733442292908,7.52905983,3773.3,3769.7,0.22141081]
["bitfinex","ETHUSD",1733442292909,6.37,3773.3,3770.1,3.30734327]
["bitfinex","ETHUSD",1733442293058,6.37,3773.3,3770.2,0.02139711]
["bitfinex","ETHUSD",1733442293461,6.37,3773.3,3770.2,3.32874038]
["bitfinex","ETHUSD",1733442293692,6.37,3773.3,3770.3,0.55]
["bitfinex","ETHUSD",1733442293890,0.03313491,3773.2,3770.5,0.55]
["bitfinex","ETHUSD",1733442294068,0.03313491,3773.2,3770.6,0.02139457]
["bitfinex","ETHUSD",1733442294701,6.37,3773.3,3770.6,0.02139457]
["bitfinex","ETHUSD",1733442294900,0.19283716,3773.9,3770.6,0.02139457]
["bitfinex","ETHUSD",1733442295063,0.03313497,3774.3,3770.7,0.55]
["bitfinex","ETHUSD",1733442295405,0.03313497,3774.3,3770.9,0.55]
["bitfinex","ETHUSD",1733442295737,0.03313497,3774.3,3771.0,0.02138729]
["bitfinex","ETHUSD",1733442295859,6.10311428,3774.2,3770.8,0.46287378]
["bitfinex","ETHUSD",1733442296061,6.10311428,3774.2,3770.4,3.69521731]
["bitfinex","ETHUSD",1733442296062,0.55,3773.7,3770.4,0.38787404]
["bitfinex","ETHUSD",1733442296264,0.9303812,3773.6,3770.4,0.38787404]
["bitfinex","ETHUSD",1733442296489,0.89721963,3773.5,3770.4,0.38787404]
["bitfinex","ETHUSD",1733442296801,0.89721963,3773.5,3770.5,0.02140355]
["bitfinex","ETHUSD",1733442296802,0.93040985,3773.4,3770.5,0.02140355]
["bitfinex","ETHUSD",1733442297010,0.03313943,3773.4,3769.9,0.02140625]
["bitfinex","ETHUSD",1733442297297,2.22475303,3773.3,3769.9,0.02140625]
["bitfinex","ETHUSD",1733442297503,0.03314274,3773.2,3769.9,0.02140625]
["bitfinex","ETHUSD",1733442297661,0.89726582,3773.1,3769.7,0.0214107]
["bitfinex","ETHUSD",1733442297859,0.50212171,3773.0,3769.7,0.0214107]
["bitfinex","ETHUSD",1733442298882,0.46897873,3773.0,3769.7,0.0214107]
["bitfinex","ETHUSD",1733442299069,0.03314406,3772.9,3769.7,0.0214107]
["bitfinex","ETHUSD",1733442299400,0.46897873,3773.0,3769.7,0.5714107]
["bitfinex","ETHUSD",1733442299612,0.03314409,3772.9,3769.7,0.5714107]
["bitfinex","ETHUSD",1733442299824,1.37947128,3773.2,3769.9,0.55]
["bitfinex","ETHUSD",1733442299978,0.03313828,3773.2,3770.0,0.02140124]
["bitfinex","ETHUSD",1733442301172,0.03313828,3773.2,3770.1,0.55]
["bitfinex","ETHUSD",1733442301374,0.89760914,3773.1,3770.1,3.2024]
["bitfinex","ETHUSD",1733442301679,0.03314389,3773.0,3770.1,3.2024]
["bitfinex","ETHUSD",1733442301885,0.86471622,3772.9,3770.2,0.33785821]
["bitfinex","ETHUSD",1733442302082,0.03314453,3772.8,3770.2,0.33785821]
["bitfinex","ETHUSD",1733442302310,0.03314453,3772.8,3770.2,2.99025821]
["bitfinex","ETHUSD",1733442302721,0.86471622,3772.9,3770.3,0.02141532]
["bitfinex","ETHUSD",1733442302873,1.62894193,3773.6,3770.3,0.02141532]
["bitfinex","ETHUSD",1733442302874,0.03314532,3772.8,3770.3,0.02141532]
["bitfinex","ETHUSD",1733442303074,0.03314051,3773.5,3770.3,3.22371532]
["bitfinex","ETHUSD",1733442303576,6.40314051,3773.5,3770.3,3.22371532]
["bitfinex","ETHUSD",1733442303893,2.774,3773.3,3770.3,3.2023]
["bitfinex","ETHUSD",1733442304079,3.70484215,3773.2,3770.3,2.6523]
["bitfinex","ETHUSD",1733442304278,0.55811034,3773.1,3770.4,0.29901582]
["bitfinex","ETHUSD",1733442304480,0.55811034,3773.1,3770.4,2.97773128]
["bitfinex","ETHUSD",1733442304778,0.59125465,3773.1,3770.4,2.97773128]
["bitfinex","ETHUSD",1733442305130,1.08596129,3773.3,3770.4,2.95121582]
["bitfinex","ETHUSD",1733442305284,0.03314433,3773.3,3770.5,0.57651546]
["bitfinex","ETHUSD",1733442305683,0.03314433,3773.3,3770.5,3.22871546]
["bitfinex","ETHUSD",1733442305981,1.10534056,3773.2,3770.6,0.35277313]
["bitfinex","ETHUSD",1733442306308,0.03314227,3773.1,3770.6,0.35277313]
["bitfinex","ETHUSD",1733442307314,0.03314227,3773.1,3770.6,3.00487313]
["bitfinex","ETHUSD",1733442307703,1.10534056,3773.2,3770.7,0.02651483]
["bitfinex","ETHUSD",1733442307877,1.10534056,3773.2,3770.7,0.57651483]
["bitfinex","ETHUSD",1733442308092,1.10534056,3773.2,3770.8,0.3581388]
["bitfinex","ETHUSD",1733442308418,6.37,3773.3,3770.9,0.57651186]
["bitfinex","ETHUSD",1733442308914,6.37,3773.3,3770.9,3.22841186]
["bitfinex","ETHUSD",1733442309221,1.62894193,3774.3,3770.9,3.22841186]
["bitfinex","ETHUSD",1733442309222,1.08596129,3774.3,3770.9,3.22841186]
["bitfinex","ETHUSD",1733442309434,1.08596129,3774.5,3770.9,3.22841186]
["bitfinex","ETHUSD",1733442309725,0.03312951,3774.4,3770.9,3.22841186]
["bitfinex","ETHUSD",1733442309883,0.78203859,3774.4,3771.1,0.55]
["bitfinex","ETHUSD",1733442310079,2.774,3774.2,3771.1,0.55]
["bitfinex","ETHUSD",1733442310280,5.0534351,3774.1,3771.1,3.2017]
["bitfinex","ETHUSD",1733442310510,0.8985195,3774.0,3771.1,3.22820925]
["bitfinex","ETHUSD",1733442310772,0.93182955,3773.9,3771.1,3.2017]
["bitfinex","ETHUSD",1733442310889,1.23527791,3773.8,3771.3,0.55]
["bitfinex","ETHUSD",1733442311101,0.03313744,3773.7,3771.2,0.35603551]
["bitfinex","ETHUSD",1733442311313,1.44876834,3773.6,3771.2,0.35603551]
["bitfinex","ETHUSD",1733442311493,0.55,3773.4,3771.2,3.00773551]
["bitfinex","ETHUSD",1733442311686,1.8984984,3773.4,3771.3,0.02651298]
["bitfinex","ETHUSD",1733442311922,0.38079009,3773.3,3771.4,0.3195309]
["bitfinex","ETHUSD",1733442312124,6.37,3773.8,3771.4,0.3195309]
["bitfinex","ETHUSD",1733442312292,0.03313466,3773.7,3771.4,0.3195309]
["bitfinex","ETHUSD",1733442312914,3.324,3773.5,3771.4,0.3195309]
["bitfinex","ETHUSD",1733442313128,2.24774881,3773.4,3771.4,0.3195309]
["bitfinex","ETHUSD",1733442313306,0.03314039,3773.3,3771.4,0.3195309]
["bitfinex","ETHUSD",1733442313513,0.20005056,3773.3,3771.4,0.3195309]
["bitfinex","ETHUSD",1733442313816,0.16691017,3773.3,3771.4,0.3195309]
["bitfinex","ETHUSD",1733442314017,0.16691017,3773.3,3771.3,0.02651277]
["bitfinex","ETHUSD",1733442314018,0.03314127,3773.2,3771.2,2.6517]
["bitfinex","ETHUSD",1733442314180,3.324,3773.1,3771.2,2.6517]
["bitfinex","ETHUSD",1733442314387,0.03314425,3773.0,3771.2,2.6517]
["bitfinex","ETHUSD",1733442314795,1.08596129,3773.2,3771.3,0.02651563]
["bitfinex","ETHUSD",1733442315022,1.08596129,3773.5,3771.2,2.6517]
["bitfinex","ETHUSD",1733442315224,0.03313806,3773.4,3771.3,0.28127605]
["bitfinex","ETHUSD",1733442315730,0.03313808,3773.4,3771.3,0.28127605]
["bitfinex","ETHUSD",1733442316090,6.92,3773.3,3771.3,0.28127605]
["bitfinex","ETHUSD",1733442316296,0.55,3773.1,3771.2,2.6517]
["bitfinex","ETHUSD",1733442316494,0.03314562,3773.0,3771.2,2.6517]
["bitfinex","ETHUSD",1733442317737,0.03314292,3773.0,3771.2,2.6517]
["bitfinex","ETHUSD",1733442318030,0.03314145,3773.2,3771.2,2.6517]
["bitfinex","ETHUSD",1733442318285,2.25035181,3773.1,3771.2,2.6517]
["bitfinex","ETHUSD",1733442318407,1.90724111,3773.0,3771.2,2.6517]
["bitfinex","ETHUSD",1733442318610,1.00709089,3773.0,3771.2,2.6517]
["bitfinex","ETHUSD",1733442318811,0.97394546,3773.0,3771.2,2.6517]
["bitfinex","ETHUSD",1733442319040,1.00709114,3773.0,3771.2,2.6517]
["bitfinex","ETHUSD",1733442319193,6.37,3773.3,3771.3,0.02651481]
["bitfinex","ETHUSD",1733442319401,0.03314351,3773.0,3771.2,2.6517]
["bitfinex","ETHUSD",1733442319605,0.03314351,3773.0,3771.3,0.55]
["bitfinex","ETHUSD",1733442319809,6.37,3773.3,3771.3,0.57651082]
["bitfinex","ETHUSD",1733442320028,6.37,3773.3,3771.4,0.33892713]
["bitfinex","ETHUSD",1733442320235,0.03313853,3773.2,3771.4,0.33892713]
["bitfinex","ETHUSD",1733442320533,0.03313853,3773.2,3771.5,0.55]
["bitfinex","ETHUSD",1733442320534,0.03313855,3773.2,3771.5,0.55]
["bitfinex","ETHUSD",1733442320843,6.37,3773.3,3771.6,0.02650987]
["bitfinex","ETHUSD",1733442321332,6.37,3773.3,3771.5,0.55]
["bitfinex","ETHUSD",1733442321535,6.3606,3773.3,3771.5,0.55]
["bitfinex","ETHUSD",1733442321736,1.08596129,3773.8,3771.5,0.57650787]
["bitfinex","ETHUSD",1733442322053,1.62894193,3774.0,3771.5,0.57650787]
["bitfinex","ETHUSD",1733442322054,0.0331316,3773.7,3771.5,0.57650787]
["bitfinex","ETHUSD",1733442322352,1.08596129,3774.3,3771.7,0.55]
["bitfinex","ETHUSD",1733442322560,1.08596129,3774.3,3771.9,0.55]
["bitfinex","ETHUSD",1733442322561,0.03313165,3774.3,3771.9,0.55]
["bitfinex","ETHUSD",1733442322726,1.08596129,3774.1,3771.8,0.13578363]
["bitfinex","ETHUSD",1733442323048,1.08596129,3773.9,3771.8,0.13578363]
["bitfinex","ETHUSD",1733442323258,1.08596129,3773.7,3771.8,0.13578363]
["bitfinex","ETHUSD",1733442323549,2.28762229,3773.8,3771.8,0.13578363]
["bitfinex","ETHUSD",1733442323550,3.37323054,3773.6,3771.8,0.13578363]
["bitfinex","ETHUSD",1733442323754,3.37323054,3773.6,3771.5,2.81236898]
["bitfinex","ETHUSD",1733442323755,1.08596129,3773.4,3771.5,2.81236898]
["bitfinex","ETHUSD",1733442324051,2.75434858,3773.5,3771.5,2.81236898]
["bitfinex","ETHUSD",1733442324052,0.90172077,3773.3,3771.5,2.81236898]
["bitfinex","ETHUSD",1733442324254,1.58617854,3773.5,3771.5,2.81236898]
["bitfinex","ETHUSD",1733442324466,0.90175269,3773.4,3771.5,2.81236898]
["bitfinex","ETHUSD",1733442324624,1.58617854,3773.5,3771.5,2.81236898]
["bitfinex","ETHUSD",1733442324827,0.95657205,3773.4,3771.6,0.31512961]
["bitfinex","ETHUSD",1733442325513,0.03313986,3773.3,3771.6,0.31512961]
["bitfinex","ETHUSD",1733442326215,1.08596129,3773.0,3771.5,2.81236898]
["bitfinex","ETHUSD",1733442326558,1.08596129,3772.8,3771.5,2.81236898]
["bitfinex","ETHUSD",1733442326772,3.37329066,3772.7,3771.5,2.6515]
["bitfinex","ETHUSD",1733442327056,0.90164878,3772.6,3771.5,2.6515]
["bitfinex","ETHUSD",1733442327213,0.23521994,3772.5,3771.5,2.6515]
["bitfinex","ETHUSD",1733442327416,0.20207538,3772.5,3771.5,2.6515]
["bitfinex","ETHUSD",1733442327616,0.03314457,3772.5,3771.5,2.6515]
["bitfinex","ETHUSD",1733442328037,0.8301,3772.4,3771.5,2.6515]
["bitfinex","ETHUSD",1733442328363,6.14673365,3772.3,3771.5,2.6515]
["bitfinex","ETHUSD",1733442328569,3.37273606,3772.2,3771.5,2.6515]
["bitfinex","ETHUSD",1733442328714,3.33958903,3772.1,3771.5,2.6515]
["bitfinex","ETHUSD",1733442328921,0.81071483,3772.0,3771.5,2.6515]
["bitfinex","ETHUSD",1733442329158,0.7775678,3772.0,3771.5,2.6515]
["bitfinex","ETHUSD",1733442329315,0.03314703,3772.1,3771.5,2.6515]
["bitfinex","ETHUSD",1733442329536,3.85996129,3772.3,3771.5,2.6515]
["bitfinex","ETHUSD",1733442329873,0.90142994,3772.2,3771.5,2.6515]
["bitfinex","ETHUSD",1733442330074,6.14675563,3772.1,3771.5,2.6515]
["bitfinex","ETHUSD",1733442330278,6.89117835,3772.0,3771.5,2.6515]
["bitfinex","ETHUSD",1733442330483,2.28679561,3771.9,3768.5,0.02651847]
["bitfinex","ETHUSD",1733442330642,2.25342505,3771.8,3768.5,0.02651847]
["bitfinex","ETHUSD",1733442330841,3.8931096,3771.9,3768.5,0.02651847]
["bitfinex","ETHUSD",1733442330842,0.9348631,3771.7,3768.5,0.17669874]
["bitfinex","ETHUSD",1733442331045,0.03315339,3771.7,3768.5,0.02651847]
["bitfinex","ETHUSD",1733442331243,0.22282183,3771.7,3768.4,0.02652362]
["bitfinex","ETHUSD",1733442331464,0.7795,3771.6,3768.4,0.02652362]
["bitfinex","ETHUSD",1733442331664,2.28735994,3771.5,3768.4,0.02652362]
["bitfinex","ETHUSD",1733442331948,3.34016393,3771.4,3768.4,0.02652362]
["bitfinex","ETHUSD",1733442332260,3.37332263,3771.3,3768.4,0.02652362]
["bitfinex","ETHUSD",1733442332462,1.08596129,3771.7,3768.4,0.02652362]
["bitfinex","ETHUSD",1733442332640,1.08596129,3771.8,3768.4,0.02652362]
["bitfinex","ETHUSD",1733442332845,0.03315068,3771.7,3768.4,0.02652362]
["bitfinex","ETHUSD",1733442333243,0.03315068,3771.7,3768.4,0.57652362]
["bitfinex","ETHUSD",1733442333465,0.30795607,3771.7,3768.4,0.57652362]
["bitfinex","ETHUSD",1733442333668,0.90145311,3771.6,3768.5,0.19730012]
["bitfinex","ETHUSD",1733442333877,0.03315698,3771.5,3768.6,0.74730012]
["bitfinex","ETHUSD",1733442334195,0.03315698,3771.5,3768.8,0.55]
["bitfinex","ETHUSD",1733442334481,0.03315698,3771.5,3769.0,0.55]
["bitfinex","ETHUSD",1733442334680,0.13939237,3771.5,3769.2,0.55]
["bitfinex","ETHUSD",1733442334894,0.03315779,3771.4,3769.4,0.55]
["bitfinex","ETHUSD",1733442335045,0.03315779,3771.4,3769.6,0.55]
["bitfinex","ETHUSD",1733442335241,0.03315779,3771.4,3769.4,0.55]
["bitfinex","ETHUSD",1733442335242,0.03315779,3771.4,3769.7,0.19730012]
["bitfinex","ETHUSD",1733442335440,0.03315779,3771.4,3769.8,0.19730012]
["bitfinex","ETHUSD",1733442335681,0.03315779,3771.4,3769.9,0.19730012]
["bitfinex","ETHUSD",1733442335879,0.03315779,3771.4,3770.0,0.19730012]
["bitfinex","ETHUSD",1733442336053,0.03315372,3771.6,3770.1,0.19730012]
["bitfinex","ETHUSD",1733442336256,0.03315372,3771.6,3770.2,0.19730012]
["bitfinex","ETHUSD",1733442336466,0.03315372,3771.6,3770.3,0.19730012]
["bitfinex","ETHUSD",1733442336667,1.11911503,3772.2,3770.3,0.19712328]
["bitfinex","ETHUSD",1733442336855,0.90143019,3772.1,3770.4,0.19712328]
["bitfinex","ETHUSD",1733442337067,0.03315206,3772.1,3770.5,0.19712328]
["bitfinex","ETHUSD",1733442337371,0.03315206,3772.1,3770.6,0.19712328]
["bitfinex","ETHUSD",1733442337685,0.7801234,3772.1,3770.7,0.19712328]
["bitfinex","ETHUSD",1733442337858,0.7801234,3772.1,3770.8,0.19712328]
["bitfinex","ETHUSD",1733442338055,0.90172189,3772.0,3770.9,0.19712328]
["bitfinex","ETHUSD",1733442338257,0.03315158,3771.9,3771.0,0.19712328]
["bitfinex","ETHUSD",1733442338555,0.03315158,3771.9,3771.1,0.19712328]
["bitfinex","ETHUSD",1733442338758,1.16657272,3771.8,3771.2,0.19712328]
["bitfinex","ETHUSD",1733442338958,1.48515314,3771.7,3771.3,0.19712328]
["bitfinex","ETHUSD",1733442339153,0.58315734,3771.7,3768.5,0.02651895]
["bitfinex","ETHUSD",1733442340183,0.03315734,3771.7,3768.5,0.02651895]
["bitfinex","ETHUSD",1733442340985,0.9024955,3771.6,3768.5,0.02651895]
["bitfinex","ETHUSD",1733442341151,0.2617738,3771.5,3768.5,0.02651895]
["bitfinex","ETHUSD",1733442341351,0.03315654,3771.5,3768.5,0.0265237]
["bitfinex","ETHUSD",1733442341583,0.03315654,3771.5,3768.6,0.02652573]
["bitfinex","ETHUSD",1733442342154,1.08596129,3771.7,3768.6,0.02652573]
["bitfinex","ETHUSD",1733442342155,0.0331586,3771.6,3768.6,0.02652573]
["bitfinex","ETHUSD",1733442342381,0.90273772,3771.5,3768.6,0.02652573]
["bitfinex","ETHUSD",1733442342554,0.20218576,3771.4,3768.5,0.02652689]
["bitfinex","ETHUSD",1733442342878,1.62894193,3771.9,3768.5,0.02652689]
["bitfinex","ETHUSD",1733442342879,1.08596129,3771.9,3768.5,0.02652689]
["bitfinex","ETHUSD",1733442343084,1.83293263,3772.1,3768.4,0.55]
["bitfinex","ETHUSD",1733442343253,1.08596129,3772.4,3768.9,0.55]
["bitfinex","ETHUSD",1733442343454,0.03314799,3772.3,3769.0,0.02651839]
["bitfinex","ETHUSD",1733442343787,0.03314799,3772.3,3769.1,0.02651803]
["bitfinex","ETHUSD",1733442343990,1.08596129,3772.6,3769.2,0.55]
["bitfinex","ETHUSD",1733442344157,0.03314803,3772.3,3769.3,0.29021613]
["bitfinex","ETHUSD",1733442344354,3.34296689,3772.2,3769.7,0.2637]
["bitfinex","ETHUSD",1733442344553,1.43647302,3772.1,3770.1,0.2637]
["bitfinex","ETHUSD",1733442344785,0.50050569,3772.1,3770.2,0.02651865]
["bitfinex","ETHUSD",1733442344986,1.08596129,3772.3,3770.3,0.2637]
["bitfinex","ETHUSD",1733442345172,1.11910713,3772.4,3770.3,0.2637]
["bitfinex","ETHUSD",1733442345371,0.90269243,3772.3,3770.3,0.2637]
["bitfinex","ETHUSD",1733442345570,1.08596129,3772.6,3770.3,0.2637]
["bitfinex","ETHUSD",1733442345772,0.90285214,3772.5,3770.7,0.2637]
["bitfinex","ETHUSD",1733442345999,0.03314353,3772.4,3770.7,0.2637]
["bitfinex","ETHUSD",1733442346200,2.17905774,3772.7,3770.7,0.2637]
["bitfinex","ETHUSD",1733442346369,1.09309645,3772.7,3770.7,0.2637]
["bitfinex","ETHUSD",1733442346696,0.90306416,3772.6,3770.7,0.2637]
["bitfinex","ETHUSD",1733442346993,0.90306888,3772.5,3770.0,0.2637]
["bitfinex","ETHUSD",1733442347194,1.21128154,3772.4,3770.2,0.2637]
["bitfinex","ETHUSD",1733442347356,2.25763451,3772.3,3770.2,0.2637]
["bitfinex","ETHUSD",1733442347565,0.90306888,3772.2,3770.2,0.2637]
["bitfinex","ETHUSD",1733442347790,0.9029903,3772.1,3770.2,0.2637]
["bitfinex","ETHUSD",1733442348101,0.19889516,3772.0,3769.3,0.29021794]
["bitfinex","ETHUSD",1733442348397,1.39417395,3772.4,3769.9,0.2637]
["bitfinex","ETHUSD",1733442348557,1.08596129,3772.6,3770.5,0.2637]
["bitfinex","ETHUSD",1733442348760,1.08596129,3773.0,3770.9,0.2637]
["bitfinex","ETHUSD",1733442348997,0.8229,3773.4,3770.8,0.55]
["bitfinex","ETHUSD",1733442348998,1.08596129,3773.2,3771.1,0.2637]
["bitfinex","ETHUSD",1733442349307,2.72981968,3773.7,3770.8,0.55]
["bitfinex","ETHUSD",1733442349308,1.08596129,3773.3,3771.3,0.2637]
["bitfinex","ETHUSD",1733442349485,0.9030894,3773.2,3771.3,0.2637]
["bitfinex","ETHUSD",1733442349789,1.08596129,3773.5,3771.3,0.2637]
["bitfinex","ETHUSD",1733442350002,1.08596129,3773.5,3771.5,0.2637]
["bitfinex","ETHUSD",1733442350003,2.52936822,3773.4,3771.5,0.2637]
["bitfinex","ETHUSD",1733442350182,1.08596129,3773.6,3771.7,0.2637]
["bitfinex","ETHUSD",1733442350368,1.08596129,3773.9,3771.7,0.2637]
["bitfinex","ETHUSD",1733442350573,2.25832538,3773.8,3770.9,0.02650753]
["bitfinex","ETHUSD",1733442350770,2.17192258,3774.2,3770.9,0.02650753]
["bitfinex","ETHUSD",1733442350771,1.08596129,3774.0,3770.9,0.02650753]
["bitfinex","ETHUSD",1733442351001,1.08596129,3774.1,3770.9,0.02650753]
["bitfinex","ETHUSD",1733442351204,1.08596129,3774.2,3771.1,0.8137]
["bitfinex","ETHUSD",1733442351389,1.08596129,3774.5,3771.3,0.75]
["bitfinex","ETHUSD",1733442351571,1.08596129,3774.9,3771.6,0.55]
["bitfinex","ETHUSD",1733442351776,0.90307525,3774.8,3772.0,0.55]
["bitfinex","ETHUSD",1733442352097,1.08596129,3775.4,3772.1,0.0264979]
["bitfinex","ETHUSD",1733442352306,1.08596129,3775.5,3772.1,0.0264979]
["bitfinex","ETHUSD",1733442352598,1.08596129,3775.7,3772.3,0.8137]
["bitfinex","ETHUSD",1733442352758,1.62894193,3775.9,3772.3,0.8137]
["bitfinex","ETHUSD",1733442352759,0.90302612,3775.6,3772.4,0.02649464]
["bitfinex","ETHUSD",1733442352962,0.36179293,3775.6,3772.7,0.2637]
["bitfinex","ETHUSD",1733442353265,1.08596129,3776.3,3773.2,0.55]
["bitfinex","ETHUSD",1733442353504,1.08596129,3776.6,3773.3,0.02648907]
["bitfinex","ETHUSD",1733442353795,1.08596129,3777.0,3773.3,0.02648907]
["bitfinex","ETHUSD",1733442353957,0.90239596,3776.9,3773.4,0.55]
["bitfinex","ETHUSD",1733442354163,0.19883573,3776.8,3773.6,0.55]
["bitfinex","ETHUSD",1733442354403,0.19883573,3776.8,3773.7,0.026487]
["bitfinex","ETHUSD",1733442354697,0.19883573,3776.8,3773.8,0.55]
["bitfinex","ETHUSD",1733442354886,0.19883573,3776.8,3773.9,0.02648642]
["bitfinex","ETHUSD",1733442355202,0.19883573,3776.8,3774.0,0.55]
["bitfinex","ETHUSD",1733442355410,0.19883573,3776.8,3774.2,0.55]
["bitfinex","ETHUSD",1733442355765,0.19883573,3776.8,3774.2,3.1996]
["bitfinex","ETHUSD",1733442356803,1.35000795,3777.1,3774.2,3.1996]
["bitfinex","ETHUSD",1733442356970,0.89997101,3777.0,3774.2,3.1996]
["bitfinex","ETHUSD",1733442357164,0.8229,3776.9,3774.2,2.6496]
["bitfinex","ETHUSD",1733442357361,2.24938267,3776.8,3774.2,2.6496]
["bitfinex","ETHUSD",1733442357597,3.25849089,3776.9,3774.2,2.6496]
["bitfinex","ETHUSD",1733442357899,10.80915771,3776.8,3774.2,2.6496]
["bitfinex","ETHUSD",1733442358106,6.3506,3776.6,3774.2,2.6496]
["bitfinex","ETHUSD",1733442358311,1.08596129,3776.3,3774.2,2.6496]
["bitfinex","ETHUSD",1733442358601,1.63596129,3776.1,3774.2,2.6496]
["bitfinex","ETHUSD",1733442358780,6.3506,3775.7,3774.2,2.6496]
["bitfinex","ETHUSD",1733442358981,1.63596129,3775.8,3774.2,2.6496]
["bitfinex","ETHUSD",1733442358982,0.8229,3775.3,3774.2,0.69209218]
["bitfinex","ETHUSD",1733442359298,0.8229,3775.3,3768.3,26.7610552]
["bitfinex","ETHUSD",1733442359299,0.55,3775.0,3770.8,0.02650118]
["bitfinex","ETHUSD",1733442359501,0.89840789,3774.9,3770.8,0.02650118]
["bitfinex","ETHUSD",1733442359724,0.89840789,3774.8,3770.8,0.02650118]
["bitfinex","ETHUSD",1733442360070,0.89840789,3774.8,3768.3,0.1610552]
["bitfinex","ETHUSD",1733442360071,2.53436918,3774.7,3770.9,0.02650678]
["bitfinex","ETHUSD",1733442360276,2.53436918,3774.7,3768.3,0.1610552]
["bitfinex","ETHUSD",1733442360277,0.55,3774.5,3770.6,0.1]
["bitfinex","ETHUSD",1733442360510,0.5512131,3774.6,3770.7,0.0265068]
["bitfinex","ETHUSD",1733442360714,0.55,3774.6,3770.7,0.0265068]
["bitfinex","ETHUSD",1733442361020,0.55,3774.4,3770.8,0.31227403]
["bitfinex","ETHUSD",1733442361179,0.55,3774.4,3770.9,0.33878121]
["bitfinex","ETHUSD",1733442361373,1.90886129,3774.9,3771.0,0.31227403]
["bitfinex","ETHUSD",1733442361575,1.44778997,3774.8,3771.1,0.02650596]
["bitfinex","ETHUSD",1733442361883,1.10541665,3774.7,3771.2,0.61134203]
["bitfinex","ETHUSD",1733442362087,1.10541665,3774.7,3771.3,0.88877722]
["bitfinex","ETHUSD",1733442362312,6.3506,3775.3,3771.5,0.55]
["bitfinex","ETHUSD",1733442362516,1.08596129,3775.1,3771.7,0.55]
["bitfinex","ETHUSD",1733442362683,1.98397691,3775.0,3771.9,0.55]
["bitfinex","ETHUSD",1733442362875,1.98397691,3774.9,3772.1,0.55]
["bitfinex","ETHUSD",1733442363075,6.3506,3775.2,3772.3,0.55]
["bitfinex","ETHUSD",1733442363375,2.42759806,3775.6,3772.5,0.55]
["bitfinex","ETHUSD",1733442363376,0.82594613,3775.1,3772.5,0.55]
["bitfinex","ETHUSD",1733442363578,1.88461742,3775.6,3772.7,0.55]
["bitfinex","ETHUSD",1733442363579,0.79865613,3775.6,3772.7,0.55]
["bitfinex","ETHUSD",1733442363815,1.08596129,3776.1,3772.9,0.55]
["bitfinex","ETHUSD",1733442364113,2.43280991,3776.3,3773.1,0.55]
["bitfinex","ETHUSD",1733442364318,0.8977795,3776.2,3773.3,0.55]
["bitfinex","ETHUSD",1733442364519,2.43263054,3776.3,3773.4,0.33876853]
["bitfinex","ETHUSD",1733442364679,2.24424504,3776.3,3773.5,0.86227403]
["bitfinex","ETHUSD",1733442365039,1.05037063,3776.2,3773.7,0.55]
["bitfinex","ETHUSD",1733442365177,1.08596129,3776.4,3773.8,0.31227403]
["bitfinex","ETHUSD",1733442365511,8.33402061,3776.3,3773.8,0.33876844]
["bitfinex","ETHUSD",1733442365719,0.89745932,3776.2,3773.9,0.31227403]
["bitfinex","ETHUSD",1733442365928,2.2434548,3776.2,3773.8,0.55]
["bitfinex","ETHUSD",1733442366103,0.55,3776.0,3773.9,0.31227403]
["bitfinex","ETHUSD",1733442366306,3.324,3775.6,3774.0,0.31227403]
["bitfinex","ETHUSD",1733442366503,3.324,3775.6,3773.5,2.6501]
["bitfinex","ETHUSD",1733442366504,3.324,3775.3,3773.5,2.6501]
["bitfinex","ETHUSD",1733442366822,3.324,3775.0,3771.3,0.02650154]
["bitfinex","ETHUSD",1733442366991,0.55,3774.8,3772.5,0.31249024]
["bitfinex","ETHUSD",1733442367212,0.55,3774.6,3772.6,0.31249024]
["bitfinex","ETHUSD",1733442367541,0.55,3774.4,3772.7,0.31249024]
["bitfinex","ETHUSD",1733442367698,0.55,3774.2,3769.9,0.33900073]
["bitfinex","ETHUSD",1733442367900,0.8229,3774.1,3772.8,0.31249024]
["bitfinex","ETHUSD",1733442368234,0.8229,3774.1,3768.3,0.1610552]
["bitfinex","ETHUSD",1733442368235,6.42185,3774.0,3769.4,0.02651154]
["bitfinex","ETHUSD",1733442368563,2.774,3773.6,3769.5,0.31281039]
["bitfinex","ETHUSD",1733442368840,1.08596129,3773.3,3769.6,0.31281039]
["bitfinex","ETHUSD",1733442369001,1.08596129,3773.3,3769.7,0.31281039]
["bitfinex","ETHUSD",1733442369002,2.774,3773.2,3769.7,0.31281039]
["bitfinex","ETHUSD",1733442369339,6.1137,3773.0,3769.8,0.31281039]
["bitfinex","ETHUSD",1733442369644,2.774,3772.8,3769.9,0.31281039]
["bitfinex","ETHUSD",1733442369999,2.774,3772.8,3770.0,0.31300202]
["bitfinex","ETHUSD",1733442370220,2.774,3772.8,3770.1,0.31300202]
["bitfinex","ETHUSD",1733442370420,2.774,3772.8,3768.5,0.026519]
["bitfinex","ETHUSD",1733442370421,2.774,3772.8,3770.2,0.31300202]
["bitfinex","ETHUSD",1733442370744,2.774,3772.8,3768.5,0.026519]
["bitfinex","ETHUSD",1733442370745,2.774,3772.6,3770.3,0.31300202]
["bitfinex","ETHUSD",1733442370947,2.774,3772.6,3768.6,0.3395254]
["bitfinex","ETHUSD",1733442371115,8.15652742,3772.7,3768.7,0.31300202]
["bitfinex","ETHUSD",1733442371439,0.55,3772.4,3768.8,0.33952596]
["bitfinex","ETHUSD",1733442371599,0.8229,3772.3,3768.9,0.31300202]
["bitfinex","ETHUSD",1733442371800,0.13729,3772.2,3769.0,0.33952865]
["bitfinex","ETHUSD",1733442372003,0.13729,3772.2,3769.1,0.31300202]
["bitfinex","ETHUSD",1733442372004,0.8229,3772.1,3769.1,0.31300202]
["bitfinex","ETHUSD",1733442372325,0.8229,3772.1,3768.3,0.1610552]
["bitfinex","ETHUSD",1733442372326,7.1735,3772.1,3769.2,0.31300202]
["bitfinex","ETHUSD",1733442372634,7.1735,3772.1,3768.3,0.1610552]
["bitfinex","ETHUSD",1733442372635,6.6163365,3772.0,3769.3,0.31300202]
["bitfinex","ETHUSD",1733442372841,2.24208306,3771.9,3769.3,0.31300202]
["bitfinex","ETHUSD",1733442373038,6.3506,3771.9,3769.4,0.33952879]
["bitfinex","ETHUSD",1733442373212,6.3506,3771.9,3769.4,0.31300202]
["bitfinex","ETHUSD",1733442373545,0.13729,3772.2,3768.3,0.1610552]
["bitfinex","ETHUSD",1733442373546,0.13729,3772.2,3769.5,0.33974446]
["bitfinex","ETHUSD",1733442373835,0.13729,3772.2,3769.6,0.86322232]
["bitfinex","ETHUSD",1733442373997,1.80592742,3772.7,3769.7,0.33973908]
["bitfinex","ETHUSD",1733442374203,1.08596129,3773.0,3769.9,0.55]
["bitfinex","ETHUSD",1733442374545,2.71013781,3773.6,3770.1,0.55]
["bitfinex","ETHUSD",1733442374546,1.08596129,3773.3,3770.1,0.55]
["bitfinex","ETHUSD",1733442374735,1.62894193,3773.5,3770.1,0.55]
["bitfinex","ETHUSD",1733442374736,1.08596129,3773.5,3770.3,0.55]
["bitfinex","ETHUSD",1733442374947,1.08596129,3773.5,3769.7,0.2]
["bitfinex","ETHUSD",1733442374948,1.08596129,3773.5,3770.5,0.55]
["bitfinex","ETHUSD",1733442375098,2.43187574,3773.7,3770.7,0.55]
["bitfinex","ETHUSD",1733442375444,1.08596129,3773.9,3770.9,0.55]
["bitfinex","ETHUSD",1733442375612,2.17192258,3774.3,3771.0,0.02650419]
["bitfinex","ETHUSD",1733442375613,1.08596129,3774.3,3771.0,0.02650419]
["bitfinex","ETHUSD",1733442375942,1.08596129,3774.5,3771.2,0.55]
["bitfinex","ETHUSD",1733442376158,1.98362793,3774.4,3771.3,0.0265086]
["bitfinex","ETHUSD",1733442376302,0.89766664,3774.3,3771.2,0.55]
["bitfinex","ETHUSD",1733442376501,7.97954193,3774.6,3771.4,0.55]
["bitfinex","ETHUSD",1733442376502,0.19836279,3774.2,3771.4,0.55]
["bitfinex","ETHUSD",1733442376702,6.3506,3774.6,3771.6,0.55]
["bitfinex","ETHUSD",1733442377012,2.557,3774.7,3771.8,0.55]
["bitfinex","ETHUSD",1733442377231,1.08596129,3774.9,3772.0,0.55]
["bitfinex","ETHUSD",1733442377535,6.3506,3775.0,3772.2,0.55]
["bitfinex","ETHUSD",1733442377746,1.08596129,3774.8,3772.2,0.55]
["bitfinex","ETHUSD",1733442378042,1.08596129,3774.6,3772.3,0.31322232]
["bitfinex","ETHUSD",1733442378228,4.4485748,3774.5,3770.0,0.02650957]
["bitfinex","ETHUSD",1733442378430,5.2470748,3774.4,3772.4,0.31310036]
["bitfinex","ETHUSD",1733442378616,5.2470748,3774.4,3769.4,0.02651412]
["bitfinex","ETHUSD",1733442378617,4.10076129,3774.2,3770.1,0.31310036]
["bitfinex","ETHUSD",1733442378936,1.37766167,3774.1,3770.2,0.33961564]
["bitfinex","ETHUSD",1733442379151,1.37766167,3774.1,3770.3,0.31310036]
["bitfinex","ETHUSD",1733442379314,1.37766167,3774.1,3770.4,0.22650755]
["bitfinex","ETHUSD",1733442379639,1.08596129,3774.5,3770.6,0.55]
["bitfinex","ETHUSD",1733442379937,1.08596129,3774.2,3770.8,0.55]
["bitfinex","ETHUSD",1733442380254,1.08596129,3774.1,3771.0,0.55]
["bitfinex","ETHUSD",1733442380444,1.08596129,3774.1,3771.2,0.55]
["bitfinex","ETHUSD",1733442380628,1.08596129,3774.1,3771.1,0.33972854]
["bitfinex","ETHUSD",1733442380629,0.36120289,3774.0,3771.4,0.55]
["bitfinex","ETHUSD",1733442380833,6.3506,3774.6,3771.4,0.55]
["bitfinex","ETHUSD",1733442381016,0.89701153,3774.5,3771.6,0.55]
["bitfinex","ETHUSD",1733442381205,1.98297282,3774.5,3771.8,0.55]
["bitfinex","ETHUSD",1733442381406,2.6252736,3774.7,3772.0,0.55]
["bitfinex","ETHUSD",1733442381407,0.99633167,3774.7,3772.0,0.55]
["bitfinex","ETHUSD",1733442381737,1.08596129,3775.2,3772.2,0.55]
["bitfinex","ETHUSD",1733442381954,1.98352868,3775.4,3772.3,0.31322015]
["bitfinex","ETHUSD",1733442382151,6.3506,3775.7,3772.4,0.88972046]
["bitfinex","ETHUSD",1733442382321,6.3506,3775.7,3772.6,0.55]
["bitfinex","ETHUSD",1733442382509,1.08596129,3775.9,3772.8,0.55]
["bitfinex","ETHUSD",1733442382710,6.3506,3776.0,3773.0,0.55]
["bitfinex","ETHUSD",1733442382711,0.98640032,3775.8,3773.0,0.55]
["bitfinex","ETHUSD",1733442383162,0.98640032,3775.8,3773.2,0.55]
["bitfinex","ETHUSD",1733442383446,0.98640032,3775.8,3772.9,0.14132202]
["bitfinex","ETHUSD",1733442383447,2.07236161,3775.8,3773.4,0.55]
["bitfinex","ETHUSD",1733442383610,1.08596129,3775.6,3773.6,0.55]
["bitfinex","ETHUSD",1733442383807,1.98383951,3775.5,3773.0,0.55]
["bitfinex","ETHUSD",1733442384035,1.25912418,3775.4,3773.0,0.55]
["bitfinex","ETHUSD",1733442384307,0.36127814,3775.4,3773.0,0.55]
["bitfinex","ETHUSD",1733442384748,1.08596129,3775.5,3773.0,0.55]
["bitfinex","ETHUSD",1733442385049,1.08596129,3775.3,3773.0,0.55]
["bitfinex","ETHUSD",1733442385248,3.33250452,3775.2,3772.9,0.15608408]
["bitfinex","ETHUSD",1733442385547,1.08596129,3775.3,3772.2,0.23132843]
["bitfinex","ETHUSD",1733442385749,0.89897373,3775.2,3772.2,0.23132843]
["bitfinex","ETHUSD",1733442385952,0.1984935,3775.1,3772.3,0.55]
["bitfinex","ETHUSD",1733442386246,0.8988658,3775.0,3772.3,0.55]
["bitfinex","ETHUSD",1733442386431,0.1984935,3775.1,3772.4,0.02650164]
["bitfinex","ETHUSD",1733442386845,1.08596129,3775.7,3772.4,0.02650164]
["bitfinex","ETHUSD",1733442387149,2.2485488,3775.6,3772.4,0.02650164]
["bitfinex","ETHUSD",1733442387361,2.2485488,3775.6,3772.3,0.55]
["bitfinex","ETHUSD",1733442387362,2.24857171,3775.5,3772.3,0.55]
["bitfinex","ETHUSD",1733442387511,1.08596129,3775.3,3772.3,0.55]
["bitfinex","ETHUSD",1733442387833,0.89941952,3775.2,3772.4,0.02650085]
["bitfinex","ETHUSD",1733442388012,0.19853808,3775.1,3772.4,0.02650085]
["bitfinex","ETHUSD",1733442388214,0.19853808,3775.1,3772.3,0.57650082]
["bitfinex","ETHUSD",1733442388414,0.89966036,3775.0,3772.3,0.55]
["bitfinex","ETHUSD",1733442388716,3.33538424,3774.9,3772.2,0.15619804]
["bitfinex","ETHUSD",1733442388923,3.33538424,3774.8,3771.4,0.02650082]
["bitfinex","ETHUSD",1733442389125,0.19853808,3775.1,3771.4,0.22650082]
["bitfinex","ETHUSD",1733442389352,1.08596129,3775.6,3771.9,0.1]
["bitfinex","ETHUSD",1733442389511,2.07236161,3775.8,3772.0,0.02649572]
["bitfinex","ETHUSD",1733442389729,3.33536169,3775.7,3772.0,0.02649572]
["bitfinex","ETHUSD",1733442389929,2.07236161,3775.8,3772.0,0.57649572]
["bitfinex","ETHUSD",1733442390131,1.08596129,3776.0,3772.0,0.57649572]
["bitfinex","ETHUSD",1733442390376,1.08596129,3776.1,3772.4,0.2]
["bitfinex","ETHUSD",1733442390532,1.08596129,3776.3,3772.6,0.2642]
["bitfinex","ETHUSD",1733442390736,1.08596129,3776.5,3772.9,0.2642]
["bitfinex","ETHUSD",1733442390955,1.35140935,3776.4,3773.2,0.55]
["bitfinex","ETHUSD",1733442391161,1.08596129,3776.7,3773.3,0.02648909]
["bitfinex","ETHUSD",1733442391470,4.26491165,3777.0,3773.3,0.02648909]
["bitfinex","ETHUSD",1733442391471,1.08596129,3776.8,3773.3,0.02648909]
["bitfinex","ETHUSD",1733442391671,2.24978583,3776.7,3773.3,2.67668909]
["bitfinex","ETHUSD",1733442391986,3.33533284,3776.6,3773.4,0.55]
["bitfinex","ETHUSD",1733442392132,3.33533284,3776.6,3773.6,0.55]
["bitfinex","ETHUSD",1733442392133,2.74579903,3776.5,3773.6,0.55]
["bitfinex","ETHUSD",1733442392332,0.49642748,3776.5,3773.7,0.02648799]
["bitfinex","ETHUSD",1733442392834,1.08596129,3776.7,3773.7,0.02648799]
["bitfinex","ETHUSD",1733442393062,0.89966228,3776.6,3773.7,0.02648799]
["bitfinex","ETHUSD",1733442393262,1.08596129,3776.7,3773.7,0.02648799]
["bitfinex","ETHUSD",1733442393573,0.89947229,3776.6,3773.6,3.22648781]
["bitfinex","ETHUSD",1733442393774,0.89947229,3776.5,3773.6,3.22648781]
["bitfinex","ETHUSD",1733442393930,0.19854336,3776.4,3773.8,0.55]
["bitfinex","ETHUSD",1733442394135,1.08596129,3776.7,3773.9,0.02648781]
["bitfinex","ETHUSD",1733442394480,1.08596129,3776.9,3773.9,0.02648781]
["bitfinex","ETHUSD",1733442394629,1.08596129,3776.9,3774.0,0.55]
["bitfinex","ETHUSD",1733442394630,2.24872247,3776.8,3774.0,0.55]
["bitfinex","ETHUSD",1733442394833,1.08596129,3776.9,3774.1,0.02648593]
["bitfinex","ETHUSD",1733442395037,0.8995475,3776.8,3774.1,0.02648593]
["bitfinex","ETHUSD",1733442395236,1.09799716,3776.7,3774.3,0.55]
["bitfinex","ETHUSD",1733442395473,0.19855088,3776.7,3774.3,0.55]
["bitfinex","ETHUSD",1733442395769,2.24874379,3776.6,3774.3,2.6495]
["bitfinex","ETHUSD",1733442395979,3.33470508,3776.5,3774.3,2.6495]
["bitfinex","ETHUSD",1733442396139,0.89950113,3776.4,3774.3,2.6495]
["bitfinex","ETHUSD",1733442396335,0.19854624,3776.3,3774.3,2.6495]
["bitfinex","ETHUSD",1733442396563,0.19854624,3776.3,3774.4,0.02649259]
["bitfinex","ETHUSD",1733442396878,1.08596129,3777.4,3774.5,0.02648769]
["bitfinex","ETHUSD",1733442397034,1.08596129,3777.6,3774.5,0.02648769]
["bitfinex","ETHUSD",1733442397235,1.08596129,3777.8,3774.6,0.2642]
["bitfinex","ETHUSD",1733442397482,6.3506,3778.4,3774.7,0.02648092]
["bitfinex","ETHUSD",1733442397646,0.71707,3778.3,3774.9,0.55]
["bitfinex","ETHUSD",1733442398047,3.49407,3778.3,3774.9,0.55]
["bitfinex","ETHUSD",1733442398273,1.08740137,3777.8,3774.9,0.55]
["bitfinex","ETHUSD",1733442398473,3.33526388,3777.7,3774.9,0.55]
["bitfinex","ETHUSD",1733442398777,1.08740137,3777.3,3774.9,0.55]
["bitfinex","ETHUSD",1733442398961,1.08740137,3777.3,3774.8,0.29230427]
["bitfinex","ETHUSD",1733442398962,0.55,3777.1,3774.8,0.29230427]
["bitfinex","ETHUSD",1733442399147,6.3506,3776.8,3774.6,2.6493]
["bitfinex","ETHUSD",1733442399337,0.55,3776.6,3774.7,0.19528939]
["bitfinex","ETHUSD",1733442399691,1.08740137,3776.7,3774.8,0.19528939]
["bitfinex","ETHUSD",1733442399848,0.8989801,3776.6,3774.9,0.19528939]
["bitfinex","ETHUSD",1733442400171,6.3506,3776.8,3775.0,0.19528939]
["bitfinex","ETHUSD",1733442400372,6.3506,3776.8,3775.1,0.19528939]
["bitfinex","ETHUSD",1733442400680,6.3506,3776.8,3775.2,0.19528939]
["bitfinex","ETHUSD",1733442400837,6.3506,3776.8,3775.3,0.19528939]
["bitfinex","ETHUSD",1733442401039,6.3506,3776.8,3775.4,0.74528939]
["bitfinex","ETHUSD",1733442401272,6.3506,3776.8,3775.5,0.19528939]
["bitfinex","ETHUSD",1733442401472,1.08740137,3777.4,3775.6,0.19528939]
["bitfinex","ETHUSD",1733442401649,1.22100707,3777.3,3775.7,0.19528939]
["bitfinex","ETHUSD",1733442401838,1.67091183,3777.3,3775.8,0.19528939]
["bitfinex","ETHUSD",1733442402039,0.321514,3777.3,3775.9,0.19528939]
["bitfinex","ETHUSD",1733442402272,1.34910958,3777.5,3776.0,0.19544076]
["bitfinex","ETHUSD",1733442402485,1.08740137,3777.5,3774.8,0.55]
["bitfinex","ETHUSD",1733442402691,1.08740137,3777.5,3774.7,0.02648236]
["bitfinex","ETHUSD",1733442402692,0.89941982,3777.4,3774.7,0.57648285]
["bitfinex","ETHUSD",1733442402844,1.58403796,3777.6,3774.9,0.55]
["bitfinex","ETHUSD",1733442403178,0.89946678,3777.5,3774.9,0.55]
["bitfinex","ETHUSD",1733442403402,0.38327049,3777.4,3775.1,0.55]
["bitfinex","ETHUSD",1733442403546,1.08740137,3777.8,3775.1,0.55]
["bitfinex","ETHUSD",1733442403745,0.89957685,3777.7,3775.1,0.55]
["bitfinex","ETHUSD",1733442403970,2.43667685,3777.9,3775.2,0.44375896]
["bitfinex","ETHUSD",1733442404276,0.89954728,3777.8,3775.3,0.55]
["bitfinex","ETHUSD",1733442404475,0.89954728,3777.8,3775.1,0.55]
["bitfinex","ETHUSD",1733442404701,0.33362241,3777.7,3775.3,0.55]
["bitfinex","ETHUSD",1733442404906,1.08740137,3778.0,3775.3,0.55]
["bitfinex","ETHUSD",1733442405068,1.34902995,3778.1,3775.3,0.55]
["bitfinex","ETHUSD",1733442405269,0.89908118,3778.0,3775.3,0.55]
["bitfinex","ETHUSD",1733442405514,1.08740137,3778.0,3775.3,0.55]
["bitfinex","ETHUSD",1733442405710,1.98651042,3778.0,3775.3,0.55]
["bitfinex","ETHUSD",1733442405865,1.39577329,3777.9,3775.3,0.55]
["bitfinex","ETHUSD",1733442406069,0.49666424,3777.9,3775.3,0.55]
["bitfinex","ETHUSD",1733442408182,0.71707,3778.3,3775.4,0.02647939]
["bitfinex","ETHUSD",1733442408506,1.08740137,3779.2,3775.4,0.02647939]
["bitfinex","ETHUSD",1733442408704,7.1541,3779.5,3775.4,2.67517939]
["bitfinex","ETHUSD",1733442408705,2.43639185,3779.3,3775.4,2.67517939]
["bitfinex","ETHUSD",1733442408915,0.89933997,3779.2,3775.5,0.55]
["bitfinex","ETHUSD",1733442409072,2.43639185,3779.4,3775.6,0.02647288]
["bitfinex","ETHUSD",1733442409408,1.34899048,3779.4,3775.7,0.55]
["bitfinex","ETHUSD",1733442409608,0.24363919,3779.4,3775.9,0.55]
["bitfinex","ETHUSD",1733442409909,0.24363919,3779.4,3776.0,0.0264673]
["bitfinex","ETHUSD",1733442410085,6.3506,3779.8,3776.0,0.0264673]
["bitfinex","ETHUSD",1733442410283,6.3506,3779.8,3776.1,0.55]
["bitfinex","ETHUSD",1733442410477,6.3506,3779.8,3776.2,0.02646918]
["bitfinex","ETHUSD",1733442410672,6.3506,3779.8,3776.3,0.55]
["bitfinex","ETHUSD",1733442410912,6.3506,3779.8,3776.3,0.57647024]
["bitfinex","ETHUSD",1733442411074,0.63506,3779.7,3776.4,0.32246702]
["bitfinex","ETHUSD",1733442411396,0.63506,3779.7,3776.5,0.57647176]
["bitfinex","ETHUSD",1733442411707,0.63506,3779.7,3776.5,3.198]
["bitfinex","ETHUSD",1733442412073,0.63506,3779.7,3776.6,0.02647173]
["bitfinex","ETHUSD",1733442412273,0.63506,3779.7,3776.7,0.55]
["bitfinex","ETHUSD",1733442412620,0.698566,3779.6,3776.9,0.55]
["bitfinex","ETHUSD",1733442412772,0.698566,3779.6,3777.0,0.02646852]
["bitfinex","ETHUSD",1733442412976,6.3506,3780.2,3776.9,0.57646852]
["bitfinex","ETHUSD",1733442413176,6.3506,3780.1,3776.9,0.57646852]
["bitfinex","ETHUSD",1733442413600,6.3506,3780.0,3776.9,3.22416852]
["bitfinex","ETHUSD",1733442413807,0.63506,3779.9,3777.1,0.55]
["bitfinex","ETHUSD",1733442414016,0.63506,3779.9,3777.2,0.02646454]
["bitfinex","ETHUSD",1733442414179,6.3506,3780.0,3777.2,0.02646454]
["bitfinex","ETHUSD",1733442414509,6.3506,3780.9,3777.3,0.55]
["bitfinex","ETHUSD",1733442414677,6.3506,3780.9,3777.4,0.02646099]
["bitfinex","ETHUSD",1733442414879,6.3506,3780.9,3777.5,0.55]
["bitfinex","ETHUSD",1733442415105,0.63506,3780.8,3777.7,0.55]
["bitfinex","ETHUSD",1733442415306,0.63506,3780.8,3777.8,0.02646107]
["bitfinex","ETHUSD",1733442415718,0.63506,3780.8,3777.9,0.55]
["bitfinex","ETHUSD",1733442415991,0.63506,3780.8,3777.9,3.197]
["bitfinex","ETHUSD",1733442416216,0.63506,3780.8,3778.0,0.02646087]
["bitfinex","ETHUSD",1733442416412,6.3506,3781.2,3778.0,0.02646087]
["bitfinex","ETHUSD",1733442416579,6.3506,3781.2,3777.9,3.197]
["bitfinex","ETHUSD",1733442417277,6.3506,3781.2,3778.0,0.02646088]
["bitfinex","ETHUSD",1733442417811,6.3506,3781.2,3778.1,0.55]
["bitfinex","ETHUSD",1733442418126,0.63506,3781.1,3778.3,0.55]
["bitfinex","ETHUSD",1733442420310,0.63506,3781.1,3778.3,3.1967]
["bitfinex","ETHUSD",1733442420816,6.3506,3781.0,3778.3,3.1967]
["bitfinex","ETHUSD",1733442421274,6.3506,3780.9,3778.3,3.1967]
["bitfinex","ETHUSD",1733442421616,6.3506,3780.9,3778.3,2.6467]
["bitfinex","ETHUSD",1733442421919,0.976266,3780.8,3778.4,0.296639]
["bitfinex","ETHUSD",1733442422475,0.976266,3780.8,3778.4,2.943239]
["bitfinex","ETHUSD",1733442422682,6.3506,3780.7,3778.4,2.943239]
["bitfinex","ETHUSD",1733442423978,6.3506,3780.7,3778.5,0.44375896]
["bitfinex","ETHUSD",1733442424188,0.7326866,3780.6,3778.5,0.2943239]
["bitfinex","ETHUSD",1733442424597,0.7326866,3780.6,3778.6,0.55]
["bitfinex","ETHUSD",1733442424798,0.7326866,3780.6,3778.5,0.2943239]
["bitfinex","ETHUSD",1733442424799,0.7326866,3780.6,3778.5,0.05237341]
["bitfinex","ETHUSD",1733442425025,6.3506,3780.4,3778.4,2.6466]
["bitfinex","ETHUSD",1733442425319,6.3506,3780.2,3778.4,2.6466]
["bitfinex","ETHUSD",1733442425625,6.10926087,3780.1,3778.4,2.6466]
["bitfinex","ETHUSD",1733442425913,6.3506,3779.7,3776.4,0.2642]
["bitfinex","ETHUSD",1733442426122,2.777,3779.5,3776.6,0.2642]
["bitfinex","ETHUSD",1733442426480,1.23961034,3779.6,3776.6,0.2642]
["bitfinex","ETHUSD",1733442426481,1.23961034,3779.6,3776.7,0.02647147]
["bitfinex","ETHUSD",1733442427706,4.01661034,3779.6,3777.0,0.2642]
["bitfinex","ETHUSD",1733442428035,2.777,3779.4,3777.0,0.2642]
["bitfinex","ETHUSD",1733442428345,2.2499932,3779.3,3777.0,0.2642]
["bitfinex","ETHUSD",1733442428550,6.3506,3779.5,3777.0,0.2642]
["bitfinex","ETHUSD",1733442428551,0.96879946,3779.2,3777.1,0.02646899]
["bitfinex","ETHUSD",1733442428842,3.74579946,3779.2,3777.1,0.2642]
["bitfinex","ETHUSD",1733442429045,2.87071239,3779.6,3777.2,0.40677905]
["bitfinex","ETHUSD",1733442429046,2.32701171,3779.6,3777.2,0.40677905]
["bitfinex","ETHUSD",1733442429334,1.23961034,3779.6,3777.6,0.55]
["bitfinex","ETHUSD",1733442429695,4.01661034,3779.6,3777.6,0.55]
["bitfinex","ETHUSD",1733442429911,4.01661034,3779.6,3777.5,0.2642]
["bitfinex","ETHUSD",1733442429912,6.11626138,3779.5,3777.5,0.2642]
["bitfinex","ETHUSD",1733442430096,2.777,3779.2,3776.6,0.8142]
["bitfinex","ETHUSD",1733442430297,1.08740137,3779.3,3776.7,0.02647158]
["bitfinex","ETHUSD",1733442430538,2.88520408,3779.4,3776.7,0.02647158]
["bitfinex","ETHUSD",1733442430698,1.53375738,3779.4,3776.7,0.02647158]
["bitfinex","ETHUSD",1733442430894,2.777,3779.2,3776.6,0.55]
["bitfinex","ETHUSD",1733442431134,1.66607866,3779.1,3776.7,0.1726865]
["bitfinex","ETHUSD",1733442431294,2.2529745,3779.0,3776.7,0.1726865]
["bitfinex","ETHUSD",1733442431631,0.90142098,3778.9,3776.7,0.1726865]
["bitfinex","ETHUSD",1733442431834,0.76505908,3779.1,3776.8,0.02647349]
["bitfinex","ETHUSD",1733442432133,0.90231453,3779.0,3776.7,0.1726865]
["bitfinex","ETHUSD",1733442432345,0.76505908,3779.1,3776.8,0.55]
["bitfinex","ETHUSD",1733442432632,1.08740137,3779.8,3777.0,0.55]
["bitfinex","ETHUSD",1733442432846,1.63110205,3779.9,3777.0,0.55]
["bitfinex","ETHUSD",1733442432847,1.08740137,3779.9,3777.1,0.0264652]
["bitfinex","ETHUSD",1733442433010,2.25709841,3779.8,3777.0,0.55]
["bitfinex","ETHUSD",1733442433335,1.08740137,3779.6,3777.0,0.55]
["bitfinex","ETHUSD",1733442433496,1.08740137,3779.4,3777.0,0.55]
["bitfinex","ETHUSD",1733442433697,8.60836356,3779.3,3775.3,0.02647074]
["bitfinex","ETHUSD",1733442433917,1.08740137,3779.1,3775.3,0.02647074]
["bitfinex","ETHUSD",1733442434133,6.3506,3779.3,3775.5,0.2642]
["bitfinex","ETHUSD",1733442434309,6.3506,3779.3,3775.6,0.0264704]
["bitfinex","ETHUSD",1733442434515,0.74380014,3779.2,3775.6,0.0264704]
["bitfinex","ETHUSD",1733442434913,0.74380014,3779.2,3775.7,0.2642]
["bitfinex","ETHUSD",1733442435111,6.3506,3779.3,3775.9,0.2642]
["bitfinex","ETHUSD",1733442435322,6.3506,3779.3,3776.3,0.2642]
["bitfinex","ETHUSD",1733442435525,0.72095663,3779.6,3776.9,0.2642]
["bitfinex","ETHUSD",1733442435706,0.90472201,3779.5,3777.0,0.8142]
["bitfinex","ETHUSD",1733442436009,0.72095663,3779.6,3777.0,0.8142]
["bitfinex","ETHUSD",1733442436221,1.35696625,3779.7,3777.2,0.55]
["bitfinex","ETHUSD",1733442436529,0.90464186,3779.6,3777.2,0.55]
["bitfinex","ETHUSD",1733442436740,0.90460314,3779.5,3777.2,0.55]
["bitfinex","ETHUSD",1733442437030,1.08740137,3779.6,3777.2,0.55]
["bitfinex","ETHUSD",1733442437240,9.97146848,3779.5,3777.0,2.6476]
["bitfinex","ETHUSD",1733442437406,3.34901814,3779.4,3777.1,0.02647291]
["bitfinex","ETHUSD",1733442437605,6.62245034,3779.5,3777.0,2.6476]
["bitfinex","ETHUSD",1733442438336,0.9045737,3779.4,3777.0,2.6476]
["bitfinex","ETHUSD",1733442438494,0.86144254,3779.3,3777.1,0.26476]
["bitfinex","ETHUSD",1733442439337,0.86144254,3779.3,3777.0,2.6476]
["bitfinex","ETHUSD",1733442439539,1.08740137,3779.1,3777.0,2.6476]
["bitfinex","ETHUSD",1733442439739,0.90476651,3779.0,3777.0,2.6476]
["bitfinex","ETHUSD",1733442439941,1.08740137,3779.1,3777.0,2.6476]
["bitfinex","ETHUSD",1733442439942,0.90505413,3778.9,3777.0,2.6476]
["bitfinex","ETHUSD",1733442440236,0.90558916,3778.8,3777.0,2.6476]
["bitfinex","ETHUSD",1733442440536,0.83435905,3778.7,3777.1,0.26476]
["bitfinex","ETHUSD",1733442441455,0.83435905,3778.7,3777.1,0.29123501]
["bitfinex","ETHUSD",1733442441602,0.83435905,3778.7,3777.2,0.2642]
["bitfinex","ETHUSD",1733442441806,7.43800137,3779.0,3777.1,0.26476]
["bitfinex","ETHUSD",1733442442036,6.3506,3779.0,3777.2,0.55]
["bitfinex","ETHUSD",1733442442440,6.3506,3779.0,3777.1,0.26476]
["bitfinex","ETHUSD",1733442442611,2.777,3778.8,3777.0,2.6476]
["bitfinex","ETHUSD",1733442442809,3.68333,3778.7,3777.0,2.6476]
["bitfinex","ETHUSD",1733442443045,1.08740137,3778.9,3777.0,2.9118]
["bitfinex","ETHUSD",1733442443354,6.3506,3779.0,3777.1,0.02647366]
["bitfinex","ETHUSD",1733442443714,6.3506,3779.0,3777.0,2.9118]
["bitfinex","ETHUSD",1733442443918,6.3506,3779.0,3777.6,0.2642]
["bitfinex","ETHUSD",1733442444434,6.3506,3779.0,3777.7,0.02646823]
["bitfinex","ETHUSD",1733442444645,6.3506,3779.0,3777.6,0.2642]
["bitfinex","ETHUSD",1733442444859,1.08740137,3779.7,3777.6,0.2642]
["bitfinex","ETHUSD",1733442445159,0.90683738,3779.6,3777.7,0.29066928]
["bitfinex","ETHUSD",1733442445308,0.36253408,3779.6,3777.7,0.29066928]
["bitfinex","ETHUSD",1733442445513,0.36253408,3779.6,3777.2,0.55]
["bitfinex","ETHUSD",1733442446153,2.26921635,3779.5,3777.2,0.55]
["bitfinex","ETHUSD",1733442446360,1.44993545,3779.6,3777.2,0.55]
["bitfinex","ETHUSD",1733442446517,0.90771597,3779.5,3777.2,0.55]
["bitfinex","ETHUSD",1733442446721,0.90778728,3779.4,3777.4,0.55]
["bitfinex","ETHUSD",1733442447033,1.08740137,3779.9,3777.5,0.02646569]
["bitfinex","ETHUSD",1733442447368,1.08740137,3780.1,3777.5,0.02646569]
["bitfinex","ETHUSD",1733442447662,0.90848199,3780.0,3777.6,0.55]
["bitfinex","ETHUSD",1733442447817,1.08740137,3780.2,3777.7,0.02646381]
["bitfinex","ETHUSD",1733442448015,2.54385462,3780.1,3777.9,0.55]
["bitfinex","ETHUSD",1733442448331,1.08740137,3780.2,3778.0,0.29066255]
["bitfinex","ETHUSD",1733442448332,0.90956197,3780.0,3778.0,0.29066255]
["bitfinex","ETHUSD",1733442448537,1.08740137,3780.5,3778.1,0.55]
["bitfinex","ETHUSD",1733442448847,2.27391773,3780.4,3778.2,0.02645789]
["bitfinex","ETHUSD",1733442449052,2.74769982,3781.0,3778.2,0.02645789]
["bitfinex","ETHUSD",1733442449053,1.63110205,3780.7,3778.2,0.37964936]
["bitfinex","ETHUSD",1733442449258,2.27464216,3780.6,3778.3,0.55]
["bitfinex","ETHUSD",1733442449460,2.66521658,3780.5,3778.0,0.55]
["bitfinex","ETHUSD",1733442449763,2.27464216,3780.4,3778.1,0.55]
["bitfinex","ETHUSD",1733442449933,1.63110205,3780.8,3778.2,0.02646012]
["bitfinex","ETHUSD",1733442450124,2.27460412,3780.7,3778.2,0.02646012]
["bitfinex","ETHUSD",1733442450366,2.27460412,3780.6,3778.3,0.55]
["bitfinex","ETHUSD",1733442450572,2.17480274,3780.9,3778.2,2.67326012]
["bitfinex","ETHUSD",1733442450573,1.63110205,3780.9,3778.5,0.55]
["bitfinex","ETHUSD",1733442450865,6.3506,3781.3,3778.5,0.55]
["bitfinex","ETHUSD",1733442451027,6.3506,3781.3,3778.6,0.02645621]
["bitfinex","ETHUSD",1733442451369,6.3506,3781.3,3778.5,0.5764562]
["bitfinex","ETHUSD",1733442451569,0.63506,3781.2,3778.7,0.55]
["bitfinex","ETHUSD",1733442451866,6.3506,3781.4,3778.7,0.5764562]
["bitfinex","ETHUSD",1733442452074,0.91003446,3781.3,3778.7,0.5764562]
["bitfinex","ETHUSD",1733442452252,0.91041247,3781.2,3778.7,0.5764562]
["bitfinex","ETHUSD",1733442452570,6.3506,3781.3,3778.7,3.2228562]
["bitfinex","ETHUSD",1733442452727,6.3506,3781.3,3778.9,0.55]
["bitfinex","ETHUSD",1733442452728,1.54518021,3781.2,3778.9,0.55]
["bitfinex","ETHUSD",1733442452925,0.63506,3781.2,3778.9,0.55]
["bitfinex","ETHUSD",1733442453874,0.63506,3781.2,3778.8,0.35408316]
["bitfinex","ETHUSD",1733442453875,0.55,3781.0,3778.8,0.35408316]
["bitfinex","ETHUSD",1733442454028,0.55,3780.8,3779.0,0.37964936]
["bitfinex","ETHUSD",1733442454227,0.14602579,3780.7,3779.0,0.71766261]
["bitfinex","ETHUSD",1733442454468,0.55,3781.0,3779.0,0.71766261]
["bitfinex","ETHUSD",1733442454672,0.55,3780.8,3779.0,0.71766261]
["bitfinex","ETHUSD",1733442454970,0.55,3781.0,3779.0,0.71766261]
["bitfinex","ETHUSD",1733442455133,2.2759906,3780.9,3779.0,0.71766261]
["bitfinex","ETHUSD",1733442455333,6.98566,3781.2,3779.0,0.71766261]
["bitfinex","ETHUSD",1733442455638,1.77220256,3781.1,3779.0,0.71766261]
["bitfinex","ETHUSD",1733442455948,0.91041992,3781.0,3779.0,0.71766261]
["bitfinex","ETHUSD",1733442456158,0.86167621,3781.1,3779.0,0.71766261]
["bitfinex","ETHUSD",1733442456969,0.86167621,3781.1,3779.1,0.55]
["bitfinex","ETHUSD",1733442457139,6.3506,3781.4,3779.2,0.02645297]
["bitfinex","ETHUSD",1733442457473,6.3506,3781.4,3779.1,0.57645327]
["bitfinex","ETHUSD",1733442457633,6.3506,3781.4,3779.1,0.55]
["bitfinex","ETHUSD",1733442458363,6.3506,3781.4,3779.0,0.33801325]
["bitfinex","ETHUSD",1733442458364,0.55,3781.3,3779.0,0.33801325]
["bitfinex","ETHUSD",1733442458529,2.27469416,3781.2,3779.1,0.55]
["bitfinex","ETHUSD",1733442458864,1.10030336,3782.1,3779.2,0.02645677]
["bitfinex","ETHUSD",1733442459072,0.9097231,3782.0,3779.2,0.36418187]
["bitfinex","ETHUSD",1733442459271,1.10030336,3782.2,3779.3,0.55]
["bitfinex","ETHUSD",1733442459459,1.10030336,3782.3,3779.4,0.02644876]
["bitfinex","ETHUSD",1733442459769,0.90934269,3782.2,3779.6,0.55]
["bitfinex","ETHUSD",1733442459939,1.12568082,3782.3,3779.7,0.02644876]
["bitfinex","ETHUSD",1733442460533,1.12568082,3782.3,3779.8,0.55]
["bitfinex","ETHUSD",1733442460730,1.12568082,3782.3,3779.9,0.02644874]
["bitfinex","ETHUSD",1733442461167,1.12568082,3782.3,3780.0,0.55]
["bitfinex","ETHUSD",1733442461371,2.74794789,3783.1,3780.2,0.55]
["bitfinex","ETHUSD",1733442461372,1.10030336,3782.9,3780.2,0.55]
["bitfinex","ETHUSD",1733442461575,1.10030336,3783.1,3780.3,0.02644469]
["bitfinex","ETHUSD",1733442461742,0.90819369,3783.0,3780.3,0.02644469]
["bitfinex","ETHUSD",1733442461947,2.46258189,3783.2,3780.3,0.02644469]
["bitfinex","ETHUSD",1733442462162,2.3623,3783.3,3780.4,0.5764395]
["bitfinex","ETHUSD",1733442462483,0.1610552,3783.5,3780.6,0.55]
["bitfinex","ETHUSD",1733442462833,0.1610552,3783.5,3780.6,3.1951]
["bitfinex","ETHUSD",1733442463028,0.1610552,3783.5,3780.6,2.6451]
["bitfinex","ETHUSD",1733442463029,3.68424305,3783.4,3780.6,2.6451]
["bitfinex","ETHUSD",1733442463369,5.2103,3783.4,3780.6,2.6451]
["bitfinex","ETHUSD",1733442463572,3.684174,3783.3,3780.6,2.6451]
["bitfinex","ETHUSD",1733442463737,6.032,3783.1,3780.6,2.94182739]
["bitfinex","ETHUSD",1733442463935,2.777,3782.9,3780.6,2.94182739]
["bitfinex","ETHUSD",1733442464273,0.55,3782.7,3780.6,2.94182739]
["bitfinex","ETHUSD",1733442465267,2.4333,3783.0,3780.7,0.02644717]
["bitfinex","ETHUSD",1733442465476,0.38062433,3782.9,3780.7,0.29418274]
["bitfinex","ETHUSD",1733442466250,0.38062433,3782.9,3780.8,0.55]
["bitfinex","ETHUSD",1733442466763,0.38062433,3782.9,3780.7,0.29418274]
["bitfinex","ETHUSD",1733442467075,0.28139243,3782.8,3780.8,0.29392827]
["bitfinex","ETHUSD",1733442468141,0.55,3782.7,3780.8,0.29392827]
["bitfinex","ETHUSD",1733442468373,6.9006,3782.7,3780.6,2.6451]
["bitfinex","ETHUSD",1733442468586,0.55,3782.3,3780.6,2.6451]
["bitfinex","ETHUSD",1733442468765,0.55,3782.1,3780.6,2.6451]
["bitfinex","ETHUSD",1733442468947,0.55,3782.1,3778.9,0.02645192]
["bitfinex","ETHUSD",1733442469274,0.8138,3782.4,3777.8,2.19927231]
["bitfinex","ETHUSD",1733442469275,0.55,3781.9,3778.1,0.3]
["bitfinex","ETHUSD",1733442469487,0.55,3782.2,3778.2,0.02645207]
["bitfinex","ETHUSD",1733442469643,1.26644,3782.2,3778.2,0.02645207]
["bitfinex","ETHUSD",1733442469838,3.58674,3782.2,3778.2,0.02645207]
["bitfinex","ETHUSD",1733442471086,3.03674,3782.2,3778.6,0.55]
["bitfinex","ETHUSD",1733442471284,3.03674,3782.2,3778.7,0.02644818]
["bitfinex","ETHUSD",1733442471575,0.938734,3782.1,3778.8,0.55]
["bitfinex","ETHUSD",1733442471882,2.3203,3782.2,3779.0,0.2]
["bitfinex","ETHUSD",1733442472068,0.28139243,3782.8,3779.1,0.57644535]
["bitfinex","ETHUSD",1733442472377,0.8138,3783.3,3779.2,0.55]
["bitfinex","ETHUSD",1733442472576,5.3165,3783.1,3779.3,0.02644786]
["bitfinex","ETHUSD",1733442472886,2.5395,3783.1,3779.3,0.02645021]
["bitfinex","ETHUSD",1733442474079,0.55,3783.0,3779.3,0.02645021]
["bitfinex","ETHUSD",1733442474851,2.5395,3783.1,3779.4,0.2]
["bitfinex","ETHUSD",1733442475086,2.5395,3783.1,3779.1,0.1]
["bitfinex","ETHUSD",1733442475087,2.79345,3783.1,3779.7,0.55]
["bitfinex","ETHUSD",1733442475247,2.79345,3783.1,3779.8,0.02644098]
["bitfinex","ETHUSD",1733442475449,2.79345,3783.1,3779.8,2.67094098]
["bitfinex","ETHUSD",1733442475647,2.79345,3783.1,3779.9,0.55]
["bitfinex","ETHUSD",1733442475945,2.79345,3783.1,3780.0,0.02644204]
["bitfinex","ETHUSD",1733442476141,2.5395,3783.1,3780.2,0.55]
["bitfinex","ETHUSD",1733442476345,0.5,3782.7,3780.3,0.02644203]
["bitfinex","ETHUSD",1733442476561,0.5,3782.7,3780.4,0.55]
["bitfinex","ETHUSD",1733442476741,0.5,3782.7,3780.5,0.02644204]
["bitfinex","ETHUSD",1733442477179,0.5,3782.7,3780.6,0.55]
["bitfinex","ETHUSD",1733442477480,0.5,3782.7,3780.8,0.55]
["bitfinex","ETHUSD",1733442477691,0.5,3782.7,3780.6,2.6451]
["bitfinex","ETHUSD",1733442479198,2.4268,3782.5,3780.6,2.6451]
["bitfinex","ETHUSD",1733442480794,2.4268,3782.5,3780.7,0.55]
["bitfinex","ETHUSD",1733442481196,2.4268,3782.5,3780.6,2.6451]
["bitfinex","ETHUSD",1733442481509,0.92774,3782.4,3780.6,2.6451]
["bitfinex","ETHUSD",1733442482003,3.1503,3782.3,3780.6,2.6451]
["bitfinex","ETHUSD",1733442482701,2.3272,3782.1,3780.6,2.6451]
["bitfinex","ETHUSD",1733442483108,3.1503,3781.7,3780.6,2.6451]
["bitfinex","ETHUSD",1733442483312,0.2,3782.3,3780.6,2.6451]
["bitfinex","ETHUSD",1733442483313,2.3272,3781.5,3780.6,1.54562296]
["bitfinex","ETHUSD",1733442483470,2.3272,3781.1,3777.7,0.30152525]
["bitfinex","ETHUSD",1733442483672,3.1503,3780.9,3777.7,0.41893248]
["bitfinex","ETHUSD",1733442483871,2.4019,3780.7,3777.7,0.14386252]
["bitfinex","ETHUSD",1733442484069,2.4019,3780.5,3777.8,0.3377251]
["bitfinex","ETHUSD",1733442484274,2.45934444,3780.8,3777.8,0.3377251]
["bitfinex","ETHUSD",1733442484275,2.4019,3780.3,3777.8,0.3377251]
["bitfinex","ETHUSD",1733442484504,0.2434394,3780.2,3777.8,0.3377251]
["bitfinex","ETHUSD",1733442484669,0.03249401,3780.1,3777.8,0.3377251]
["bitfinex","ETHUSD",1733442485405,0.2434394,3780.2,3777.8,0.3377251]
["bitfinex","ETHUSD",1733442485701,0.03249401,3780.1,3777.8,0.3377251]
["bitfinex","ETHUSD",1733442486300,0.2434394,3780.2,3777.9,0.55]
["bitfinex","ETHUSD",1733442486502,0.26453394,3780.1,3777.9,0.57646207]
["bitfinex","ETHUSD",1733442486703,0.03249401,3780.0,3777.9,0.55]
["bitfinex","ETHUSD",1733442487285,6.3506,3780.8,3777.9,0.55]
["bitfinex","ETHUSD",1733442487286,6.3506,3780.8,3778.0,0.02646529]
["bitfinex","ETHUSD",1733442487477,6.3506,3780.8,3778.2,0.55]
["bitfinex","ETHUSD",1733442487814,0.86778,3781.4,3778.3,0.02646151]
["bitfinex","ETHUSD",1733442488011,0.03249401,3781.4,3778.3,0.02646151]
["bitfinex","ETHUSD",1733442488523,6.3506,3781.7,3778.3,0.02646151]
["bitfinex","ETHUSD",1733442488680,0.03249401,3781.6,3778.3,0.02646151]
["bitfinex","ETHUSD",1733442489032,6.3506,3781.7,3777.9,0.55]
["bitfinex","ETHUSD",1733442489235,6.3506,3781.7,3778.5,0.55]
["bitfinex","ETHUSD",1733442489375,0.71737,3781.6,3778.6,0.0264528]
["bitfinex","ETHUSD",1733442489711,2.3733,3782.3,3778.6,0.0264528]
["bitfinex","ETHUSD",1733442489911,0.03249401,3782.2,3779.1,0.55]
["bitfinex","ETHUSD",1733442490074,1.3231,3782.7,3779.1,0.55]
["bitfinex","ETHUSD",1733442490075,0.53249401,3782.7,3779.2,0.02644648]
["bitfinex","ETHUSD",1733442490413,0.5,3782.7,3779.4,0.2]
["bitfinex","ETHUSD",1733442490720,0.5,3782.7,3778.8,0.1]
["bitfinex","ETHUSD",1733442490721,0.5,3782.7,3779.7,0.55]
["bitfinex","ETHUSD",1733442490893,0.5,3782.7,3779.9,0.55]
["bitfinex","ETHUSD",1733442491079,0.5,3782.7,3780.0,0.02644028]
["bitfinex","ETHUSD",1733442491975,0.5,3782.7,3780.0,2.21206206]
["bitfinex","ETHUSD",1733442492429,0.5,3782.7,3780.0,0.02644028]
["bitfinex","ETHUSD",1733442492723,0.5,3782.7,3780.1,0.55]
["bitfinex","ETHUSD",1733442492894,0.5,3782.7,3780.2,0.30264519]
["bitfinex","ETHUSD",1733442493084,0.5,3782.7,3780.3,0.55]
["bitfinex","ETHUSD",1733442493287,0.03249401,3782.6,3780.2,0.27620621]
["bitfinex","ETHUSD",1733442493486,0.03249401,3782.6,3779.9,0.02644581]
["bitfinex","ETHUSD",1733442493806,0.5,3782.7,3779.9,0.02644581]
["bitfinex","ETHUSD",1733442494319,0.5,3782.7,3779.9,2.21206759]
["bitfinex","ETHUSD",1733442494621,0.5,3782.7,3780.0,2.18562178]
["bitfinex","ETHUSD",1733442494793,0.5,3782.7,3780.1,1.11141597]
["bitfinex","ETHUSD",1733442495387,0.5,3782.7,3780.1,3.75681597]
["bitfinex","ETHUSD",1733442498605,0.5,3782.7,3780.1,5.94308824]
["bitfinex","ETHUSD",1733442498814,0.5,3782.7,3780.1,3.73037482]
["bitfinex","ETHUSD",1733442498988,0.5,3782.7,3780.1,3.75681366]
["bitfinex","ETHUSD",1733442499338,0.5,3782.7,3780.3,0.55]
["bitfinex","ETHUSD",1733442499628,0.03249401,3782.6,3780.3,2.67174032]
["bitfinex","ETHUSD",1733442499921,0.5,3782.7,3780.3,2.67174032]
["bitfinex","ETHUSD",1733442500722,0.5,3782.7,3780.4,0.55]
["bitfinex","ETHUSD",1733442500928,0.5,3782.7,3780.5,0.02643772]
["bitfinex","ETHUSD",1733442501220,0.5,3782.7,3780.7,0.55]
["bitfinex","ETHUSD",1733442501432,0.5,3782.7,3780.8,0.43545066]
["bitfinex","ETHUSD",1733442501609,0.5,3782.7,3780.9,0.55]
["bitfinex","ETHUSD",1733442501922,0.5,3782.7,3781.0,0.02643677]
["bitfinex","ETHUSD",1733442502227,0.5,3782.7,3780.9,3.1949]
["bitfinex","ETHUSD",1733442502428,0.5,3782.7,3781.1,0.55]
["bitfinex","ETHUSD",1733442502738,0.5,3782.7,3781.1,3.1947]
["bitfinex","ETHUSD",1733442503394,0.5,3782.7,3781.1,2.6447]
["bitfinex","ETHUSD",1733442503395,0.03249401,3782.6,3781.1,2.6447]
["bitfinex","ETHUSD",1733442503791,1.3296,3782.7,3781.1,2.6447]
["bitfinex","ETHUSD",1733442504099,1.3296,3782.7,3781.2,0.02644228]
["bitfinex","ETHUSD",1733442504298,1.3296,3782.7,3781.1,2.9824251]
["bitfinex","ETHUSD",1733442504299,1.3296,3782.7,3781.3,0.33310011]
["bitfinex","ETHUSD",1733442504498,0.03249401,3782.6,3781.3,0.33310011]
["bitfinex","ETHUSD",1733442504728,0.03249401,3782.6,3781.1,2.6447]
["bitfinex","ETHUSD",1733442504910,0.5,3782.7,3781.2,0.02644541]
["bitfinex","ETHUSD",1733442505111,0.5,3782.7,3781.1,2.6447]
["bitfinex","ETHUSD",1733442505730,0.5,3782.7,3781.2,0.55]
["bitfinex","ETHUSD",1733442507187,0.5,3782.7,3781.3,0.02644104]
["bitfinex","ETHUSD",1733442507392,0.5,3782.7,3781.5,0.55]
["bitfinex","ETHUSD",1733442508044,0.5,3782.7,3781.6,0.02644105]
["bitfinex","ETHUSD",1733442508341,0.5,3782.7,3781.7,0.02643922]
["bitfinex","ETHUSD",1733442508489,0.5,3782.7,3781.5,0.55]
["bitfinex","ETHUSD",1733442508889,0.03249401,3782.6,3781.5,0.55]
["bitfinex","ETHUSD",1733442509296,0.5,3782.7,3781.5,0.55]
["bitfinex","ETHUSD",1733442511410,0.5,3782.7,3781.7,0.55]
["bitfinex","ETHUSD",1733442511605,0.5,3782.7,3781.8,0.15090136]
["bitfinex","ETHUSD",1733442511813,0.5,3782.7,3781.7,0.55]
["bitfinex","ETHUSD",1733442512029,0.5,3782.7,3781.5,0.55]
["bitfinex","ETHUSD",1733442512905,0.5,3782.7,3781.5,3.1945]
["bitfinex","ETHUSD",1733442513310,0.03249401,3782.6,3781.5,3.1945]
["bitfinex","ETHUSD",1733442513819,0.5,3782.7,3781.5,3.1945]
["bitfinex","ETHUSD",1733442514022,0.5,3782.7,3781.7,0.55]
["bitfinex","ETHUSD",1733442514611,0.5,3782.7,3781.7,0.57643599]
["bitfinex","ETHUSD",1733442514833,0.5,3782.7,3781.7,0.55]
["bitfinex","ETHUSD",1733442514999,0.5,3782.7,3781.7,3.1943]
["bitfinex","ETHUSD",1733442515594,0.5,3782.7,3782.0,0.2642]
["bitfinex","ETHUSD",1733442515794,0.5,3782.7,3782.1,0.55]
["bitfinex","ETHUSD",1733442516044,0.9205552,3783.5,3782.1,0.55]
["bitfinex","ETHUSD",1733442516045,0.03249401,3783.4,3782.1,0.55]
["bitfinex","ETHUSD",1733442517354,0.9205552,3783.5,3782.1,0.55]
["bitfinex","ETHUSD",1733442518099,0.9205552,3783.5,3782.3,0.55]
["bitfinex","ETHUSD",1733442518297,0.1610552,3783.5,3782.5,0.55]
["bitfinex","ETHUSD",1733442518495,0.1610552,3783.5,3782.6,0.55]
["bitfinex","ETHUSD",1733442520002,0.1610552,3783.5,3782.7,0.2642]
["bitfinex","ETHUSD",1733442520204,0.1610552,3783.5,3783.0,0.8142]
["bitfinex","ETHUSD",1733442520408,0.1610552,3783.5,3783.1,0.55]
["bitfinex","ETHUSD",1733442521450,0.1610552,3783.5,3783.2,0.57642381]
["bitfinex","ETHUSD",1733442521939,0.1610552,3783.5,3783.3,0.32197238]
["bitfinex","ETHUSD",1733442522251,0.27486418,3785.3,3783.4,0.57642331]
["bitfinex","ETHUSD",1733442522544,0.7905,3785.5,3783.6,0.55]
["bitfinex","ETHUSD",1733442522750,0.7905,3785.5,3783.8,0.55]
["bitfinex","ETHUSD",1733442523050,0.7905,3785.5,3783.8,3.1928]
["bitfinex","ETHUSD",1733442523807,0.03249401,3785.4,3783.8,3.1928]
["bitfinex","ETHUSD",1733442524020,0.7905,3785.5,3783.8,3.1928]
["bitfinex","ETHUSD",1733442524338,0.03249401,3785.4,3784.0,0.55]
["bitfinex","ETHUSD",1733442524649,0.03249401,3785.4,3784.2,0.55]
["bitfinex","ETHUSD",1733442524840,0.03249401,3785.4,3784.1,0.35305251]
["bitfinex","ETHUSD",1733442525024,0.03249401,3785.4,3784.2,0.55]
["bitfinex","ETHUSD",1733442525531,0.7905,3785.3,3784.2,0.55]
["bitfinex","ETHUSD",1733442525730,1.10030336,3786.7,3784.2,0.55]
["bitfinex","ETHUSD",1733442525731,0.7905,3785.1,3784.2,0.55]
["bitfinex","ETHUSD",1733442525955,0.82299401,3785.0,3784.1,2.6426]
["bitfinex","ETHUSD",1733442526111,0.7905,3785.0,3784.1,2.6426]
["bitfinex","ETHUSD",1733442527211,0.7905,3785.0,3784.2,0.55]
["bitfinex","ETHUSD",1733442527855,0.03249401,3786.3,3784.2,0.55]
["bitfinex","ETHUSD",1733442527856,1.10030336,3786.3,3784.2,0.55]
["bitfinex","ETHUSD",1733442528032,0.7657,3784.8,3784.2,0.55]
["bitfinex","ETHUSD",1733442528552,0.03249401,3784.7,3784.1,2.6426]
["bitfinex","ETHUSD",1733442528963,0.7657,3784.8,3784.1,2.6426]
["bitfinex","ETHUSD",1733442529813,0.03249401,3786.0,3784.1,2.6426]
["bitfinex","ETHUSD",1733442529814,0.7657,3784.6,3784.1,0.71078063]
["bitfinex","ETHUSD",1733442530060,0.7657,3784.6,3780.4,2.72859431]
["bitfinex","ETHUSD",1733442530061,0.79819401,3784.5,3780.8,0.7743]
["bitfinex","ETHUSD",1733442530261,2.393,3784.4,3780.8,0.7743]
["bitfinex","ETHUSD",1733442530456,0.7657,3784.2,3780.8,0.7743]
["bitfinex","ETHUSD",1733442530670,0.7657,3784.2,3779.9,2.18627227]
["bitfinex","ETHUSD",1733442530671,0.7657,3784.0,3780.9,0.80073979]
["bitfinex","ETHUSD",1733442530822,0.7657,3783.8,3781.1,0.7743]
["bitfinex","ETHUSD",1733442531144,0.7657,3783.6,3781.1,0.7743]
["bitfinex","ETHUSD",1733442531343,0.03249401,3783.5,3781.1,0.7743]
["bitfinex","ETHUSD",1733442531517,0.7657,3783.6,3781.3,0.7743]
["bitfinex","ETHUSD",1733442531861,0.03249401,3783.5,3781.3,0.7743]
["bitfinex","ETHUSD",1733442532157,0.03249401,3783.5,3780.8,0.2642]
["bitfinex","ETHUSD",1733442532158,0.7657,3783.6,3781.7,0.7743]
["bitfinex","ETHUSD",1733442532381,0.7657,3783.6,3782.0,0.55]
["bitfinex","ETHUSD",1733442533163,0.7657,3783.6,3782.1,0.02643504]
["bitfinex","ETHUSD",1733442533318,0.7657,3783.6,3782.0,0.55]
["bitfinex","ETHUSD",1733442533936,0.03249401,3783.5,3782.0,0.55]
["bitfinex","ETHUSD",1733442534164,0.2425494,3784.3,3782.0,0.55]
["bitfinex","ETHUSD",1733442534165,0.7657,3784.1,3782.0,0.55]
["bitfinex","ETHUSD",1733442534469,0.7657,3783.9,3782.0,0.55]
["bitfinex","ETHUSD",1733442534637,0.7657,3783.7,3782.0,0.55]
["bitfinex","ETHUSD",1733442534841,0.7657,3783.5,3782.0,0.55]
["bitfinex","ETHUSD",1733442535036,0.03249401,3783.4,3782.2,0.55]
["bitfinex","ETHUSD",1733442535234,0.7657,3783.3,3782.2,0.55]
["bitfinex","ETHUSD",1733442535649,0.03249401,3783.2,3782.2,0.55]
["bitfinex","ETHUSD",1733442535867,0.7657,3783.1,3781.4,0.7743]
["bitfinex","ETHUSD",1733442536625,0.79819401,3783.1,3781.4,0.7743]
["bitfinex","ETHUSD",1733442536921,0.79819401,3783.1,3780.9,0.32018022]
["bitfinex","ETHUSD",1733442537073,0.79819401,3783.1,3780.9,0.7743]
["bitfinex","ETHUSD",1733442537597,0.7657,3782.9,3780.9,0.7743]
["bitfinex","ETHUSD",1733442537986,0.79819401,3782.9,3780.9,0.7743]
["bitfinex","ETHUSD",1733442538182,2.27479035,3782.8,3780.2,0.7743]
["bitfinex","ETHUSD",1733442538507,0.7657,3782.5,3780.2,0.7743]
["bitfinex","ETHUSD",1733442538680,0.7657,3782.3,3780.2,0.7743]
["bitfinex","ETHUSD",1733442538885,0.03249401,3782.2,3780.2,0.7743]
["bitfinex","ETHUSD",1733442539093,0.7657,3782.1,3780.2,0.7743]
["bitfinex","ETHUSD",1733442539300,0.03249401,3782.0,3780.2,0.7743]
["bitfinex","ETHUSD",1733442539809,0.7657,3781.9,3779.8,0.7743]
["bitfinex","ETHUSD",1733442540017,0.79819401,3781.8,3779.8,0.7743]
["bitfinex","ETHUSD",1733442540503,0.7657,3781.8,3779.9,0.02645178]
["bitfinex","ETHUSD",1733442540708,0.7657,3781.8,3779.8,0.7743]
["bitfinex","ETHUSD",1733442540709,0.79819401,3781.8,3779.8,0.7743]
["bitfinex","ETHUSD",1733442541074,0.79819401,3781.8,3779.9,0.55]
["bitfinex","ETHUSD",1733442541786,0.03249401,3781.7,3779.9,0.55]
["bitfinex","ETHUSD",1733442541985,0.03249401,3781.7,3780.1,0.55]
["bitfinex","ETHUSD",1733442542222,0.7657,3781.8,3780.1,0.55]
["bitfinex","ETHUSD",1733442542814,0.03249401,3781.7,3780.1,3.1948]
["bitfinex","ETHUSD",1733442543310,0.7657,3781.6,3780.1,3.1948]
["bitfinex","ETHUSD",1733442543476,0.16311021,3782.6,3780.1,3.1948]
["bitfinex","ETHUSD",1733442543477,0.7657,3781.4,3780.1,3.1948]
["bitfinex","ETHUSD",1733442543696,1.79421226,3782.6,3780.1,2.6448]
["bitfinex","ETHUSD",1733442543697,0.7657,3781.2,3780.1,2.6448]
["bitfinex","ETHUSD",1733442544337,0.03249401,3781.1,3780.2,0.26448]
["bitfinex","ETHUSD",1733442544534,0.7657,3781.2,3780.2,0.26448]
["bitfinex","ETHUSD",1733442544893,0.7657,3781.2,3780.3,0.55]
["bitfinex","ETHUSD",1733442545202,1.10030336,3782.5,3780.2,0.26448]
["bitfinex","ETHUSD",1733442545203,0.7657,3782.5,3780.5,0.55]
["bitfinex","ETHUSD",1733442545403,0.7657,3782.5,3780.6,0.02644621]
["bitfinex","ETHUSD",1733442545693,0.7657,3782.3,3780.8,0.55]
["bitfinex","ETHUSD",1733442545898,0.7657,3782.3,3780.9,0.02644517]
["bitfinex","ETHUSD",1733442546626,0.7657,3782.3,3781.0,0.55]
["bitfinex","ETHUSD",1733442546994,0.7657,3782.3,3781.0,3.1948]
["bitfinex","ETHUSD",1733442547191,0.7657,3782.3,3781.1,0.7743]
["bitfinex","ETHUSD",1733442547497,0.7657,3782.3,3781.2,1.22108568]
["bitfinex","ETHUSD",1733442547904,0.7657,3782.3,3781.3,0.02644031]
["bitfinex","ETHUSD",1733442548244,0.7657,3782.3,3781.4,0.55]
["bitfinex","ETHUSD",1733442548741,0.7657,3782.3,3781.4,3.1945]
["bitfinex","ETHUSD",1733442548946,0.7657,3783.9,3781.5,0.02644033]
["bitfinex","ETHUSD",1733442549116,0.7657,3783.7,3781.7,0.55]
["bitfinex","ETHUSD",1733442549321,0.79819401,3783.6,3781.7,0.55]
["bitfinex","ETHUSD",1733442550464,0.79819401,3783.6,3781.7,3.1943]
["bitfinex","ETHUSD",1733442551351,0.7657,3783.6,3781.8,0.02643983]
["bitfinex","ETHUSD",1733442551552,0.7657,3783.6,3782.0,1.3243]
["bitfinex","ETHUSD",1733442552263,0.7657,3783.6,3782.1,0.0264377]
["bitfinex","ETHUSD",1733442552418,0.7657,3783.6,3782.4,0.55]
["bitfinex","ETHUSD",1733442553460,0.7657,3784.9,3782.5,0.7743]
["bitfinex","ETHUSD",1733442553609,1.63110205,3785.3,3782.5,0.7743]
["bitfinex","ETHUSD",1733442553610,0.79819401,3784.8,3782.6,0.55]
["bitfinex","ETHUSD",1733442553962,0.79819401,3784.8,3782.8,0.55]
["bitfinex","ETHUSD",1733442554513,0.90790945,3784.7,3782.1,0.7743]
["bitfinex","ETHUSD",1733442554762,0.7657,3784.5,3782.1,0.7743]
["bitfinex","ETHUSD",1733442554916,0.7657,3784.3,3782.1,2.644]
["bitfinex","ETHUSD",1733442555112,0.7657,3784.1,3782.1,2.644]
["bitfinex","ETHUSD",1733442555312,0.79819401,3784.0,3782.1,2.644]
["bitfinex","ETHUSD",1733442556214,0.79819401,3784.0,3782.2,0.2966074]
["bitfinex","ETHUSD",1733442556548,0.79819401,3784.0,3782.3,0.55]
["bitfinex","ETHUSD",1733442556920,0.03249401,3783.9,3782.3,0.55]
["bitfinex","ETHUSD",1733442557249,0.7625,3783.8,3782.3,0.55]
["bitfinex","ETHUSD",1733442557450,0.03249401,3783.7,3782.3,0.55]
["bitfinex","ETHUSD",1733442557750,0.03249401,3783.7,3782.5,0.55]
["bitfinex","ETHUSD",1733442557921,0.7814,3783.6,3782.2,0.55]
["bitfinex","ETHUSD",1733442558121,0.03249401,3783.5,3782.2,0.55]
["bitfinex","ETHUSD",1733442560496,0.7814,3783.6,3782.3,0.02643895]
["bitfinex","ETHUSD",1733442560649,0.7814,3783.6,3782.5,1.3051]
["bitfinex","ETHUSD",1733442560982,0.03249401,3783.5,3782.5,0.55]
["bitfinex","ETHUSD",1733442561194,0.03249401,3783.5,3782.3,0.55]
["bitfinex","ETHUSD",1733442561359,0.7814,3783.4,3782.2,0.55]
["bitfinex","ETHUSD",1733442561545,0.7814,3783.2,3782.2,0.55]
["bitfinex","ETHUSD",1733442561751,0.03249401,3783.1,3782.2,0.55]
["bitfinex","ETHUSD",1733442561976,0.7814,3783.2,3782.2,0.55]
["bitfinex","ETHUSD",1733442562184,0.7814,3783.2,3782.2,0.8694]
["bitfinex","ETHUSD",1733442562554,0.7814,3783.2,3782.2,0.89583714]
["bitfinex","ETHUSD",1733442562752,0.7814,3783.2,3782.2,0.8694]
["bitfinex","ETHUSD",1733442564261,0.7814,3783.2,3782.4,0.55]
["bitfinex","ETHUSD",1733442564661,0.7814,3783.2,3782.3,0.55]
["bitfinex","ETHUSD",1733442564862,0.7814,3783.2,3782.1,2.644]
["bitfinex","ETHUSD",1733442564863,0.7814,3783.2,3782.5,0.55]
["bitfinex","ETHUSD",1733442565077,0.7814,3784.3,3782.5,0.55]
["bitfinex","ETHUSD",1733442565418,0.7814,3784.3,3782.7,0.55]
["bitfinex","ETHUSD",1733442565556,0.7814,3784.3,3782.8,0.02643134]
["bitfinex","ETHUSD",1733442565753,0.7814,3784.3,3782.7,0.55]
["bitfinex","ETHUSD",1733442566056,0.7814,3784.3,3782.9,0.55]
["bitfinex","ETHUSD",1733442566866,0.7814,3784.3,3783.1,0.55]
["bitfinex","ETHUSD",1733442567067,0.03249401,3784.2,3782.9,2.6435]
["bitfinex","ETHUSD",1733442567403,0.7814,3784.1,3782.9,2.6435]
["bitfinex","ETHUSD",1733442567558,0.03249401,3784.0,3782.9,2.6435]
["bitfinex","ETHUSD",1733442567757,0.7814,3784.1,3782.9,2.6435]
["bitfinex","ETHUSD",1733442568283,0.7814,3784.1,3783.0,0.26435]
["bitfinex","ETHUSD",1733442568594,0.7814,3784.7,3783.2,0.7551]
["bitfinex","ETHUSD",1733442568802,0.7814,3784.7,3783.3,0.55]
["bitfinex","ETHUSD",1733442569297,0.7814,3784.7,3783.3,3.1932]
["bitfinex","ETHUSD",1733442569469,0.27474752,3785.4,3783.3,3.21962418]
["bitfinex","ETHUSD",1733442569668,1.96243778,3785.3,3783.5,0.55]
["bitfinex","ETHUSD",1733442570030,1.05502475,3785.3,3783.5,0.55]
["bitfinex","ETHUSD",1733442570158,0.7814,3785.3,3783.6,0.02642375]
["bitfinex","ETHUSD",1733442570364,0.7814,3785.3,3783.5,3.1931]
["bitfinex","ETHUSD",1733442570554,0.7814,3785.3,3783.9,0.55]
["bitfinex","ETHUSD",1733442570760,0.7814,3785.3,3783.9,3.1928]
["bitfinex","ETHUSD",1733442571206,0.7814,3785.3,3784.1,0.55]
["bitfinex","ETHUSD",1733442571361,0.7814,3785.3,3784.3,0.55]
["bitfinex","ETHUSD",1733442572476,0.7814,3785.3,3784.3,3.1925]
["bitfinex","ETHUSD",1733442573875,0.7814,3785.3,3784.3,2.6425]
["bitfinex","ETHUSD",1733442573876,0.03249401,3785.2,3784.3,2.6425]
["bitfinex","ETHUSD",1733442574025,0.8099,3785.1,3784.3,2.6425]
["bitfinex","ETHUSD",1733442574188,0.03249401,3785.0,3784.3,2.6425]
["bitfinex","ETHUSD",1733442574389,0.8099,3785.1,3784.3,2.6425]
["bitfinex","ETHUSD",1733442575227,0.8099,3785.1,3784.3,2.90675]
["bitfinex","ETHUSD",1733442576016,0.8099,3785.8,3784.3,2.90675]
["bitfinex","ETHUSD",1733442577385,0.8099,3785.8,3784.4,0.55]
["bitfinex","ETHUSD",1733442577785,0.8099,3785.8,3784.4,3.1924]
["bitfinex","ETHUSD",1733442578127,0.03249401,3785.7,3784.4,3.1924]
["bitfinex","ETHUSD",1733442578298,0.03249401,3785.7,3784.5,0.423395]
["bitfinex","ETHUSD",1733442578622,0.8099,3785.8,3784.5,3.065795]
["bitfinex","ETHUSD",1733442579204,0.8099,3785.8,3784.6,0.30893483]
["bitfinex","ETHUSD",1733442580021,0.03249401,3785.7,3784.6,0.30893483]
["bitfinex","ETHUSD",1733442580596,0.8099,3785.8,3784.6,0.30893483]
["bitfinex","ETHUSD",1733442580948,0.8099,3785.6,3784.7,0.29513348]
["bitfinex","ETHUSD",1733442581096,0.03249401,3785.5,3784.6,0.30893483]
["bitfinex","ETHUSD",1733442581297,0.03249401,3785.5,3784.5,2.6424]
["bitfinex","ETHUSD",1733442581298,0.8099,3785.4,3784.5,2.6424]
["bitfinex","ETHUSD",1733442581503,0.03249401,3785.3,3784.5,2.6424]
["bitfinex","ETHUSD",1733442581734,0.8099,3785.4,3784.5,2.6424]
["bitfinex","ETHUSD",1733442582914,0.03249401,3785.3,3784.5,2.6424]
["bitfinex","ETHUSD",1733442583112,0.8099,3785.4,3784.5,2.6424]
["bitfinex","ETHUSD",1733442583301,0.84239401,3785.4,3784.5,2.90664]
["bitfinex","ETHUSD",1733442583505,0.8099,3785.4,3784.5,3.68394]
["bitfinex","ETHUSD",1733442584445,0.8099,3785.4,3784.5,2.90664]
["bitfinex","ETHUSD",1733442586371,0.8099,3785.4,3784.5,2.6424]
["bitfinex","ETHUSD",1733442589258,0.8099,3785.4,3784.6,0.02642022]
["bitfinex","ETHUSD",1733442589441,0.8099,3785.4,3784.5,2.6424]
["bitfinex","ETHUSD",1733442589752,0.8099,3785.4,3784.6,0.02641917]
["bitfinex","ETHUSD",1733442589954,2.3106,3787.2,3784.6,0.02641917]
["bitfinex","ETHUSD",1733442589955,0.8176,3786.8,3784.7,0.02641805]
["bitfinex","ETHUSD",1733442590153,2.3106,3787.2,3784.8,0.8718818]
["bitfinex","ETHUSD",1733442590154,0.8176,3786.6,3784.8,0.8718818]
["bitfinex","ETHUSD",1733442590448,0.8176,3786.6,3784.9,0.2642]
["bitfinex","ETHUSD",1733442590656,0.85009401,3786.6,3784.8,0.8718818]
["bitfinex","ETHUSD",1733442590825,0.8176,3786.6,3784.8,0.8718818]
["bitfinex","ETHUSD",1733442591034,0.8176,3786.6,3784.9,0.42994818]
["bitfinex","ETHUSD",1733442591035,0.03249401,3786.5,3784.9,0.42994818]
["bitfinex","ETHUSD",1733442591425,0.8176,3786.6,3784.9,0.42994818]
["bitfinex","ETHUSD",1733442591641,0.8176,3786.6,3785.0,0.55]
["bitfinex","ETHUSD",1733442591845,0.03249401,3786.5,3785.0,0.55]
["bitfinex","ETHUSD",1733442592156,0.8176,3786.6,3785.0,0.55]
["bitfinex","ETHUSD",1733442592532,0.8176,3786.6,3785.0,3.192]
["bitfinex","ETHUSD",1733442592761,0.8176,3786.6,3785.2,0.55]
["bitfinex","ETHUSD",1733442592964,0.8176,3786.6,3785.2,3.1919]
["bitfinex","ETHUSD",1733442593145,0.8176,3786.6,3785.4,0.55]
["bitfinex","ETHUSD",1733442593485,0.8176,3787.2,3785.5,0.02641191]
["bitfinex","ETHUSD",1733442593687,0.8176,3787.2,3785.4,3.1917]
["bitfinex","ETHUSD",1733442593900,0.8176,3787.2,3785.6,0.55]
["bitfinex","ETHUSD",1733442594250,0.8176,3787.2,3785.6,3.1916]
["bitfinex","ETHUSD",1733442594495,0.1610552,3787.3,3785.7,0.7853]
["bitfinex","ETHUSD",1733442594786,0.1610552,3787.3,3785.8,0.57640575]
["bitfinex","ETHUSD",1733442595157,0.1610552,3787.3,3786.0,0.55]
["bitfinex","ETHUSD",1733442595351,0.1610552,3787.3,3786.4,0.55]
["bitfinex","ETHUSD",1733442595548,0.1610552,3787.3,3786.4,3.191]
["bitfinex","ETHUSD",1733442597853,0.1610552,3787.3,3786.4,2.641]
["bitfinex","ETHUSD",1733442598278,0.8176,3787.2,3786.4,2.641]
["bitfinex","ETHUSD",1733442598460,0.03249401,3787.1,3786.4,2.641]
["bitfinex","ETHUSD",1733442598661,0.8176,3787.0,3786.4,2.641]
["bitfinex","ETHUSD",1733442598975,0.8176,3786.8,3786.4,2.641]
["bitfinex","ETHUSD",1733442599348,0.03249401,3786.7,3786.4,2.641]
["bitfinex","ETHUSD",1733442599584,0.8176,3786.6,3786.4,2.641]
["bitfinex","ETHUSD",1733442599896,0.85009401,3786.5,3786.4,1.54306154]
["bitfinex","ETHUSD",1733442600091,0.8176,3786.5,3784.7,0.02641512]
["bitfinex","ETHUSD",1733442600305,0.8176,3786.3,3784.5,0.4992]
["bitfinex","ETHUSD",1733442600475,0.03249401,3786.2,3784.5,0.4992]
["bitfinex","ETHUSD",1733442601312,0.8176,3786.3,3784.5,0.4992]
["bitfinex","ETHUSD",1733442601910,0.8176,3786.3,3784.5,0.52561823]
["bitfinex","ETHUSD",1733442602117,0.8176,3786.3,3784.7,0.55]
["bitfinex","ETHUSD",1733442602275,0.8176,3786.3,3784.9,0.55]
["bitfinex","ETHUSD",1733442602777,0.8176,3786.3,3785.1,0.55]
["bitfinex","ETHUSD",1733442603287,0.8176,3786.3,3785.3,0.55]
["bitfinex","ETHUSD",1733442603695,0.8239,3787.2,3785.3,0.55]
["bitfinex","ETHUSD",1733442603933,0.85639401,3787.2,3785.3,0.55]
["bitfinex","ETHUSD",1733442604095,0.8239,3787.2,3785.4,0.0264115]
["bitfinex","ETHUSD",1733442604299,0.8239,3787.2,3785.5,0.55]
["bitfinex","ETHUSD",1733442604814,0.03249401,3787.1,3785.3,0.55]
["bitfinex","ETHUSD",1733442604983,0.8239,3787.0,3785.5,0.55]
["bitfinex","ETHUSD",1733442605308,0.8239,3786.8,3785.5,2.6416]
["bitfinex","ETHUSD",1733442605493,0.85639401,3786.7,3785.5,2.6416]
["bitfinex","ETHUSD",1733442606107,0.8239,3786.7,3785.5,2.6416]
["bitfinex","ETHUSD",1733442606708,0.83959401,3786.6,3785.5,2.6416]
["bitfinex","ETHUSD",1733442608121,0.83959401,3786.5,3785.5,2.6416]
["bitfinex","ETHUSD",1733442608725,0.03249401,3786.4,3785.5,2.6416]
["bitfinex","ETHUSD",1733442609234,0.8071,3786.3,3785.5,2.6416]
["bitfinex","ETHUSD",1733442609432,0.03249401,3786.2,3785.5,2.6416]
["bitfinex","ETHUSD",1733442609730,0.8071,3786.1,3785.5,2.90576]
["bitfinex","ETHUSD",1733442609912,0.76739267,3786.1,3785.5,2.90576]
["bitfinex","ETHUSD",1733442610689,0.76739267,3786.1,3785.5,2.6416]
["bitfinex","ETHUSD",1733442611130,0.76739267,3786.1,3785.6,0.0264154]
["bitfinex","ETHUSD",1733442611327,0.76739267,3786.1,3785.5,2.6416]
["bitfinex","ETHUSD",1733442611488,0.03249401,3787.2,3785.5,2.6416]
["bitfinex","ETHUSD",1733442611692,0.03249401,3787.2,3785.5,2.90576]
["bitfinex","ETHUSD",1733442612323,0.03249401,3787.2,3785.5,2.6416]
["bitfinex","ETHUSD",1733442612887,0.8071,3787.1,3785.5,2.6416]
["bitfinex","ETHUSD",1733442613229,0.83959401,3787.0,3785.5,2.6416]
["bitfinex","ETHUSD",1733442614114,0.8071,3787.0,3785.5,2.6416]
["bitfinex","ETHUSD",1733442614386,0.8071,3787.0,3785.6,0.27518052]
["bitfinex","ETHUSD",1733442614588,0.83959401,3786.9,3785.6,0.27518052]
["bitfinex","ETHUSD",1733442615417,0.83959401,3786.9,3785.5,2.6416]
["bitfinex","ETHUSD",1733442616129,0.8071,3786.8,3785.5,2.6416]
["bitfinex","ETHUSD",1733442616324,0.8071,3786.6,3785.5,2.6416]
["bitfinex","ETHUSD",1733442616645,1.63110205,3787.2,3785.5,2.6416]
["bitfinex","ETHUSD",1733442616646,0.83959401,3786.5,3785.5,2.6416]
["bitfinex","ETHUSD",1733442619649,0.90924365,3786.4,3785.5,2.6416]
["bitfinex","ETHUSD",1733442619847,0.82769401,3786.3,3785.3,0.55]
["bitfinex","ETHUSD",1733442620156,0.7952,3786.3,3785.2,0.55]
["bitfinex","ETHUSD",1733442621440,0.7952,3787.2,3785.2,0.55]
["bitfinex","ETHUSD",1733442621604,0.03249401,3787.1,3785.4,0.55]
["bitfinex","ETHUSD",1733442621813,0.7952,3787.0,3785.4,0.55]
["bitfinex","ETHUSD",1733442622116,0.03249401,3786.9,3785.4,0.55]
["bitfinex","ETHUSD",1733442622308,0.7952,3787.0,3785.4,0.55]
["bitfinex","ETHUSD",1733442622757,0.7952,3787.0,3785.6,0.55]
["bitfinex","ETHUSD",1733442623143,0.7952,3787.0,3785.4,0.55]
["bitfinex","ETHUSD",1733442623450,0.7952,3787.0,3785.6,1.64893576]
["bitfinex","ETHUSD",1733442624034,0.7952,3787.0,3785.8,0.55]
["bitfinex","ETHUSD",1733442624959,0.1610552,3787.3,3786.1,0.55]
["bitfinex","ETHUSD",1733442625264,0.1610552,3787.3,3786.3,0.55]
["bitfinex","ETHUSD",1733442626655,0.1610552,3787.3,3786.1,0.55]
["bitfinex","ETHUSD",1733442626869,0.7952,3787.1,3786.1,0.55]
["bitfinex","ETHUSD",1733442627165,0.7952,3787.1,3785.5,2.43540769]
["bitfinex","ETHUSD",1733442627166,0.7952,3787.1,3785.6,1.09893576]
["bitfinex","ETHUSD",1733442627315,0.7952,3787.1,3785.7,1.09893576]
["bitfinex","ETHUSD",1733442627514,0.7952,3787.1,3785.9,1.85753576]
["bitfinex","ETHUSD",1733442627959,0.1610552,3787.3,3786.0,1.09893576]
["bitfinex","ETHUSD",1733442628257,0.1610552,3787.3,3786.2,0.55]
["bitfinex","ETHUSD",1733442628460,0.1610552,3787.3,3786.2,0.57640579]
["bitfinex","ETHUSD",1733442628676,0.1610552,3787.3,3786.6,1.09893576]
["bitfinex","ETHUSD",1733442628972,0.1610552,3787.3,3786.7,0.55]
["bitfinex","ETHUSD",1733442629127,0.1610552,3787.3,3786.9,0.55]
["bitfinex","ETHUSD",1733442629328,0.1610552,3787.3,3787.1,0.55]
["bitfinex","ETHUSD",1733442630168,0.1610552,3787.3,3786.8,0.55]
["bitfinex","ETHUSD",1733442630593,0.1610552,3787.3,3786.7,0.55]
["bitfinex","ETHUSD",1733442630796,0.1610552,3787.3,3786.7,1.64893576]
["bitfinex","ETHUSD",1733442631002,0.1610552,3787.3,3786.6,0.55]
["bitfinex","ETHUSD",1733442631003,0.7952,3787.2,3786.6,0.55]
["bitfinex","ETHUSD",1733442631653,0.7952,3787.2,3785.7,2.18627227]
["bitfinex","ETHUSD",1733442631654,0.03249401,3787.1,3785.8,1.09893576]
["bitfinex","ETHUSD",1733442631856,0.7952,3787.2,3785.9,1.61821821]
["bitfinex","ETHUSD",1733442632178,0.7952,3787.2,3786.1,0.8062]
["bitfinex","ETHUSD",1733442632577,0.7952,3787.2,3785.9,1.59180681]
["bitfinex","ETHUSD",1733442632578,0.03249401,3787.1,3785.9,1.59180681]
["bitfinex","ETHUSD",1733442632791,0.03249401,3787.1,3786.1,0.26363023]
["bitfinex","ETHUSD",1733442632997,0.7515,3787.0,3786.1,0.26363023]
["bitfinex","ETHUSD",1733442633371,0.7515,3787.0,3786.1,0.29004197]
["bitfinex","ETHUSD",1733442633568,0.1610552,3787.3,3786.3,0.8062]
["bitfinex","ETHUSD",1733442634202,0.1610552,3787.3,3786.3,1.90513576]
["bitfinex","ETHUSD",1733442634402,0.1610552,3787.3,3786.4,0.55]
["bitfinex","ETHUSD",1733442634789,0.1610552,3787.3,3786.4,1.64893576]
["bitfinex","ETHUSD",1733442635462,0.1610552,3787.3,3786.7,1.09893576]
["bitfinex","ETHUSD",1733442635673,0.1610552,3787.3,3786.9,0.55]
["bitfinex","ETHUSD",1733442636077,0.1610552,3787.3,3786.9,1.64893576]
["bitfinex","ETHUSD",1733442636281,0.1610552,3787.3,3786.9,0.55]
["bitfinex","ETHUSD",1733442637364,0.7515,3787.9,3787.1,0.55]
["bitfinex","ETHUSD",1733442637560,0.7515,3788.4,3787.3,0.55]
["bitfinex","ETHUSD",1733442637823,0.7515,3788.4,3787.5,0.55]
["bitfinex","ETHUSD",1733442638493,0.7515,3788.4,3787.5,1.64893576]
["bitfinex","ETHUSD",1733442638910,0.7515,3789.5,3787.7,1.64893576]
["bitfinex","ETHUSD",1733442639118,0.7515,3789.3,3787.7,1.64893576]
["bitfinex","ETHUSD",1733442639283,0.03249401,3789.2,3787.7,0.55]
["bitfinex","ETHUSD",1733442639619,0.7515,3789.1,3787.9,0.55]
["bitfinex","ETHUSD",1733442639913,0.03249401,3789.0,3787.9,0.55]
["bitfinex","ETHUSD",1733442640115,0.7515,3789.1,3787.9,0.55]
["bitfinex","ETHUSD",1733442640276,5.23952875,3790.3,3787.9,0.55]
["bitfinex","ETHUSD",1733442640277,0.7515,3788.9,3787.9,0.55]
["bitfinex","ETHUSD",1733442642477,0.7515,3788.9,3787.4,0.22253348]
["bitfinex","ETHUSD",1733442642478,0.7515,3788.9,3787.6,0.55]
["bitfinex","ETHUSD",1733442647621,0.7515,3788.9,3787.7,0.26363023]
["bitfinex","ETHUSD",1733442647824,0.7515,3788.9,3787.8,0.55]
["bitfinex","ETHUSD",1733442648050,0.7515,3788.9,3787.6,0.55]
["bitfinex","ETHUSD",1733442648207,0.7515,3788.9,3787.8,0.55]
["bitfinex","ETHUSD",1733442648526,0.7515,3788.9,3787.4,0.36191699]
["bitfinex","ETHUSD",1733442648527,0.7515,3788.9,3787.5,0.55]
["bitfinex","ETHUSD",1733442648729,0.7515,3788.9,3787.4,0.36191699]
["bitfinex","ETHUSD",1733442648942,0.7515,3788.9,3787.4,0.13938351]
["bitfinex","ETHUSD",1733442649121,0.786,3788.7,3787.1,0.8028]
["bitfinex","ETHUSD",1733442649305,0.786,3788.5,3787.3,0.32484719]
["bitfinex","ETHUSD",1733442649507,0.786,3788.3,3787.3,0.32484719]
["bitfinex","ETHUSD",1733442650527,0.786,3788.3,3787.4,0.55]
["bitfinex","ETHUSD",1733442651445,0.786,3788.3,3786.8,0.46484324]
["bitfinex","ETHUSD",1733442651644,0.786,3788.1,3786.9,0.23599692]
["bitfinex","ETHUSD",1733442651817,0.786,3787.9,3786.5,1.09232591]
["bitfinex","ETHUSD",1733442652000,0.786,3787.9,3786.5,0.1382031]
["bitfinex","ETHUSD",1733442652339,0.786,3787.9,3786.1,1.09232591]
["bitfinex","ETHUSD",1733442652548,0.786,3787.9,3786.2,1.09232591]
["bitfinex","ETHUSD",1733442652748,0.786,3787.9,3786.3,0.28941894]
["bitfinex","ETHUSD",1733442653059,0.786,3787.9,3785.9,2.18465183]
["bitfinex","ETHUSD",1733442653060,0.786,3787.7,3785.8,1.09232591]
["bitfinex","ETHUSD",1733442653202,2.777,3788.6,3785.5,1.36681764]
["bitfinex","ETHUSD",1733442653203,0.786,3787.5,3785.5,1.36681764]
["bitfinex","ETHUSD",1733442653402,0.81849401,3787.4,3785.5,0.27449173]
["bitfinex","ETHUSD",1733442653700,0.81849401,3787.4,3785.6,0.13668176]
["bitfinex","ETHUSD",1733442653944,0.81849401,3787.4,3785.5,0.27449173]
["bitfinex","ETHUSD",1733442654099,0.81849401,3787.4,3784.9,1.04120798]
["bitfinex","ETHUSD",1733442654301,0.81849401,3787.4,3785.2,0.30963415]
["bitfinex","ETHUSD",1733442654535,0.81849401,3787.4,3785.3,0.19595568]
["bitfinex","ETHUSD",1733442654715,0.81849401,3787.4,3785.4,0.19595568]
["bitfinex","ETHUSD",1733442654927,0.786,3787.2,3785.5,0.19595568]
["bitfinex","ETHUSD",1733442655247,0.786,3787.0,3785.6,0.19595568]
["bitfinex","ETHUSD",1733442655402,0.786,3786.8,3785.7,0.19595568]
["bitfinex","ETHUSD",1733442655606,0.81849401,3786.7,3785.8,0.19595568]
["bitfinex","ETHUSD",1733442655903,0.81849401,3786.7,3785.9,0.19595568]
["bitfinex","ETHUSD",1733442656104,0.81849401,3786.7,3786.0,0.19595568]
["bitfinex","ETHUSD",1733442656308,0.81849401,3786.7,3784.9,1.04120798]
["bitfinex","ETHUSD",1733442656503,0.786,3786.5,3784.9,1.04120798]
["bitfinex","ETHUSD",1733442656704,0.81849401,3786.4,3784.9,1.04120798]
["bitfinex","ETHUSD",1733442658650,0.786,3786.4,3785.0,0.55]
["bitfinex","ETHUSD",1733442659320,0.03249401,3786.3,3785.0,0.55]
["bitfinex","ETHUSD",1733442659515,0.786,3786.2,3785.0,0.55]
["bitfinex","ETHUSD",1733442659730,0.786,3786.0,3785.0,0.55]
["bitfinex","ETHUSD",1733442659901,0.03249401,3785.9,3785.0,0.55]
["bitfinex","ETHUSD",1733442660105,0.786,3786.3,3785.0,0.55]
["bitfinex","ETHUSD",1733442660338,0.81849401,3786.2,3785.0,0.55]
["bitfinex","ETHUSD",1733442660546,0.81849401,3786.2,3784.9,1.04120798]
["bitfinex","ETHUSD",1733442660750,0.81849401,3786.2,3784.5,0.4992]
["bitfinex","ETHUSD",1733442661442,6.3506,3786.1,3784.5,0.4992]
["bitfinex","ETHUSD",1733442661605,0.786,3785.8,3784.5,0.4992]
["bitfinex","ETHUSD",1733442661805,0.81849401,3785.7,3784.5,0.4992]
["bitfinex","ETHUSD",1733442662342,0.786,3785.6,3784.5,0.4992]
["bitfinex","ETHUSD",1733442662505,6.3506,3785.4,3784.5,0.4992]
["bitfinex","ETHUSD",1733442662841,0.786,3785.2,3784.5,0.4992]
["bitfinex","ETHUSD",1733442663050,6.3506,3785.4,3784.5,0.4992]
["bitfinex","ETHUSD",1733442663051,0.786,3785.0,3784.5,0.4992]
["bitfinex","ETHUSD",1733442663207,0.786,3784.8,3784.5,0.4992]
["bitfinex","ETHUSD",1733442664436,0.786,3784.6,3784.5,0.4992]
["bitfinex","ETHUSD",1733442665002,0.786,3784.6,3783.8,0.24696356]
["bitfinex","ETHUSD",1733442665317,0.81849401,3784.5,3782.9,0.27477662]
["bitfinex","ETHUSD",1733442665524,0.81849401,3784.5,3782.6,1.04167473]
["bitfinex","ETHUSD",1733442666044,0.81849401,3784.5,3782.6,1.17389152]
["bitfinex","ETHUSD",1733442666402,0.786,3784.5,3782.7,0.02643626]
["bitfinex","ETHUSD",1733442666636,0.786,3784.3,3782.6,1.97669152]
["bitfinex","ETHUSD",1733442666842,0.786,3784.1,3782.6,1.97669152]
["bitfinex","ETHUSD",1733442667016,0.786,3784.1,3782.8,0.55]
["bitfinex","ETHUSD",1733442667224,0.786,3783.9,3782.8,0.55]
["bitfinex","ETHUSD",1733442667585,0.786,3783.7,3782.7,0.02643527]
["bitfinex","ETHUSD",1733442667864,6.3506,3784.7,3782.6,1.04167473]
["bitfinex","ETHUSD",1733442667865,0.03249401,3783.6,3782.6,1.04167473]
["bitfinex","ETHUSD",1733442668030,0.786,3783.5,3782.7,0.13221679]
["bitfinex","ETHUSD",1733442668209,0.786,3783.5,3782.6,1.04167473]
["bitfinex","ETHUSD",1733442668411,0.786,3783.3,3782.6,1.04167473]
["bitfinex","ETHUSD",1733442668948,0.786,3784.6,3782.6,1.84447473]
["bitfinex","ETHUSD",1733442669307,0.786,3784.5,3782.7,0.33606482]
["bitfinex","ETHUSD",1733442669514,0.786,3784.5,3782.8,0.21863555]
["bitfinex","ETHUSD",1733442669711,0.03249401,3784.4,3782.9,0.55]
["bitfinex","ETHUSD",1733442670027,0.786,3784.3,3782.9,0.55]
["bitfinex","ETHUSD",1733442670223,0.786,3784.1,3782.9,0.55]
["bitfinex","ETHUSD",1733442670442,0.03249401,3784.2,3782.9,0.55]
["bitfinex","ETHUSD",1733442670443,0.786,3784.0,3782.9,0.55]
["bitfinex","ETHUSD",1733442670952,0.81849401,3785.1,3782.7,0.55]
["bitfinex","ETHUSD",1733442671251,0.81849401,3785.1,3782.5,0.005816]
["bitfinex","ETHUSD",1733442671252,0.786,3784.9,3782.5,0.555816]
["bitfinex","ETHUSD",1733442671449,0.786,3784.7,3782.5,0.555816]
["bitfinex","ETHUSD",1733442671658,0.81849401,3784.6,3782.5,0.16914532]
["bitfinex","ETHUSD",1733442671812,0.81849401,3784.6,3782.5,0.005816]
["bitfinex","ETHUSD",1733442673155,0.786,3784.6,3782.5,0.58225252]
["bitfinex","ETHUSD",1733442673458,0.786,3784.4,3782.5,0.555816]
["bitfinex","ETHUSD",1733442673756,0.786,3784.2,3782.5,0.555816]
["bitfinex","ETHUSD",1733442674091,0.786,3784.0,3782.5,0.555816]
["bitfinex","ETHUSD",1733442674254,0.786,3783.8,3782.7,0.55]
["bitfinex","ETHUSD",1733442674453,0.3,3785.5,3782.7,0.55]
["bitfinex","ETHUSD",1733442674454,0.81849401,3783.7,3782.7,0.55]
["bitfinex","ETHUSD",1733442674815,0.81849401,3783.7,3782.5,0.555816]
["bitfinex","ETHUSD",1733442675022,0.786,3783.7,3782.5,0.555816]
["bitfinex","ETHUSD",1733442675863,0.786,3783.7,3782.6,0.57643395]
["bitfinex","ETHUSD",1733442676173,0.786,3783.7,3782.5,0.555816]
["bitfinex","ETHUSD",1733442676525,0.8013,3783.5,3782.5,0.005816]
["bitfinex","ETHUSD",1733442676729,0.8013,3783.3,3782.5,0.005816]
["bitfinex","ETHUSD",1733442677369,0.8013,3783.3,3782.5,0.03225255]
["bitfinex","ETHUSD",1733442677532,0.8013,3783.3,3782.5,0.005816]
["bitfinex","ETHUSD",1733442678467,0.8013,3783.3,3782.5,0.555816]
["bitfinex","ETHUSD",1733442679633,0.03249401,3783.2,3782.5,0.555816]
["bitfinex","ETHUSD",1733442679841,0.8013,3783.1,3782.5,0.555816]
["bitfinex","ETHUSD",1733442680058,6.3506,3784.7,3782.5,0.005816]
["bitfinex","ETHUSD",1733442680059,0.03249401,3783.0,3782.5,0.005816]
["bitfinex","ETHUSD",1733442680271,0.8013,3782.9,3782.5,0.005816]
["bitfinex","ETHUSD",1733442680454,0.03249401,3782.8,3782.5,0.005816]
["bitfinex","ETHUSD",1733442680971,0.8013,3782.7,3782.5,0.005816]
["bitfinex","ETHUSD",1733442681175,0.03249401,3782.6,3782.5,0.005816]
["bitfinex","ETHUSD",1733442681383,0.83379401,3782.6,3782.5,0.005816]
["bitfinex","ETHUSD",1733442681976,0.8013,3782.6,3782.5,0.005816]
["bitfinex","ETHUSD",1733442682554,0.3013,3782.6,3782.5,0.005816]
["bitfinex","ETHUSD",1733442686179,0.33379401,3782.6,3782.5,0.005816]
["bitfinex","ETHUSD",1733442686377,0.3013,3782.6,3782.5,0.005816]
["bitfinex","ETHUSD",1733442687075,0.8013,3784.2,3782.5,0.005816]
["bitfinex","ETHUSD",1733442687479,0.8013,3784.0,3782.5,0.005816]
["bitfinex","ETHUSD",1733442687643,0.8013,3783.8,3782.5,0.005816]
["bitfinex","ETHUSD",1733442687844,0.8013,3783.6,3782.6,0.24446239]
["bitfinex","ETHUSD",1733442688179,0.8013,3783.5,3782.6,0.24446239]
["bitfinex","ETHUSD",1733442688380,0.03249401,3783.4,3782.6,0.24446239]
["bitfinex","ETHUSD",1733442688582,0.8013,3783.3,3782.6,0.24446239]
["bitfinex","ETHUSD",1733442688887,0.8013,3783.1,3782.6,0.24446239]
["bitfinex","ETHUSD",1733442689105,0.8013,3782.9,3782.6,0.24446239]
["bitfinex","ETHUSD",1733442689251,0.8013,3782.7,3782.5,0.005816]
["bitfinex","ETHUSD",1733442689574,0.03249401,3782.8,3782.5,0.005816]
["bitfinex","ETHUSD",1733442689575,0.83379401,3782.6,3782.5,0.005816]
["bitfinex","ETHUSD",1733442689778,0.8013,3782.6,3782.5,0.005816]
["bitfinex","ETHUSD",1733442689985,0.8013,3782.6,3782.5,0.505816]
["bitfinex","ETHUSD",1733442695876,0.7919,3783.3,3782.6,0.55]
["bitfinex","ETHUSD",1733442696071,0.82439401,3783.3,3782.6,0.7105816]
["bitfinex","ETHUSD",1733442696277,0.7919,3783.3,3782.6,0.7105816]
["bitfinex","ETHUSD",1733442696672,0.03249401,3783.2,3782.5,0.505816]
["bitfinex","ETHUSD",1733442697586,0.7919,3783.1,3782.5,0.505816]
["bitfinex","ETHUSD",1733442697792,0.03249401,3783.0,3782.6,0.24446239]
["bitfinex","ETHUSD",1733442698174,0.7919,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1733442698373,0.7919,3783.1,3782.6,0.55]
["bitfinex","ETHUSD",1733442698708,0.7919,3783.1,3782.6,0.7328616]
["bitfinex","ETHUSD",1733442699251,0.7919,3784.4,3782.6,0.7328616]
["bitfinex","ETHUSD",1733442699534,0.7919,3784.2,3782.6,0.55]
["bitfinex","ETHUSD",1733442699739,0.82439401,3784.1,3782.6,0.55]
["bitfinex","ETHUSD",1733442701555,0.82439401,3784.1,3782.5,0.505816]
["bitfinex","ETHUSD",1733442701958,1.02439401,3784.1,3782.5,0.505816]
["bitfinex","ETHUSD",1733442702160,0.7919,3784.0,3782.5,0.505816]
["bitfinex","ETHUSD",1733442702324,0.82439401,3784.0,3782.5,0.505816]
["bitfinex","ETHUSD",1733442702725,0.7919,3784.0,3782.6,0.24446239]
["bitfinex","ETHUSD",1733442702953,0.7919,3784.0,3782.7,0.7728]
["bitfinex","ETHUSD",1733442703125,0.03249401,3783.9,3782.8,0.15230784]
["bitfinex","ETHUSD",1733442703329,0.03249401,3783.9,3782.6,0.55]
["bitfinex","ETHUSD",1733442703539,0.7919,3783.8,3782.6,0.55]
["bitfinex","ETHUSD",1733442703861,0.03249401,3783.7,3782.6,0.55]
["bitfinex","ETHUSD",1733442704061,0.7919,3783.6,3782.6,0.55]
["bitfinex","ETHUSD",1733442704260,0.7919,3783.4,3782.5,0.505816]
["bitfinex","ETHUSD",1733442704562,0.03249401,3783.3,3782.5,0.505816]
["bitfinex","ETHUSD",1733442705327,0.03249401,3783.3,3782.6,0.55]
["bitfinex","ETHUSD",1733442706227,1.09669093,3784.1,3782.8,0.55]
["bitfinex","ETHUSD",1733442706427,0.90122267,3784.2,3782.8,0.55]
["bitfinex","ETHUSD",1733442706428,0.8033,3783.8,3782.8,0.55]
["bitfinex","ETHUSD",1733442707630,0.03249401,3783.7,3782.6,0.55]
["bitfinex","ETHUSD",1733442708862,0.8033,3783.8,3782.6,0.55]
["bitfinex","ETHUSD",1733442709046,0.03249401,3783.7,3782.6,0.55]
["bitfinex","ETHUSD",1733442709598,0.03249401,3783.7,3782.5,0.505816]
["bitfinex","ETHUSD",1733442709599,0.8033,3783.6,3782.5,0.505816]
["bitfinex","ETHUSD",1733442709891,0.8033,3783.4,3782.5,0.505816]
["bitfinex","ETHUSD",1733442710100,0.8033,3783.2,3782.5,0.505816]
["bitfinex","ETHUSD",1733442710272,1.6450364,3783.9,3782.5,0.505816]
["bitfinex","ETHUSD",1733442710273,0.03249401,3783.1,3782.5,0.505816]
["bitfinex","ETHUSD",1733442710600,0.8033,3783.0,3782.5,0.505816]
["bitfinex","ETHUSD",1733442710894,0.03249401,3782.9,3782.5,0.505816]
["bitfinex","ETHUSD",1733442711569,0.8033,3783.0,3782.5,0.505816]
["bitfinex","ETHUSD",1733442711987,0.03249401,3782.9,3782.5,0.505816]
["bitfinex","ETHUSD",1733442712495,0.8097,3782.8,3782.5,0.505816]
["bitfinex","ETHUSD",1733442712709,0.8097,3782.6,3782.5,0.505816]
["bitfinex","ETHUSD",1733442713178,0.84219401,3782.6,3782.5,0.505816]
["bitfinex","ETHUSD",1733442713560,0.8097,3782.6,3782.5,0.505816]
["bitfinex","ETHUSD",1733442713774,0.84219401,3782.6,3782.5,0.505816]
["bitfinex","ETHUSD",1733442714395,3.12360643,3782.6,3782.5,0.505816]
["bitfinex","ETHUSD",1733442714594,3.73014063,3782.6,3782.5,0.505816]
["bitfinex","ETHUSD",1733442714806,0.8097,3782.5,3780.7,1.09232591]
["bitfinex","ETHUSD",1733442714971,0.8097,3782.3,3780.7,1.09232591]
["bitfinex","ETHUSD",1733442715174,0.8097,3782.1,3780.6,1.36682226]
["bitfinex","ETHUSD",1733442715364,0.8097,3781.9,3780.7,1.09232591]
["bitfinex","ETHUSD",1733442715796,0.8097,3781.9,3780.6,1.96249577]
["bitfinex","ETHUSD",1733442715987,0.8097,3781.9,3780.7,1.09232591]
["bitfinex","ETHUSD",1733442716195,0.8097,3781.9,3780.9,0.7712]
["bitfinex","ETHUSD",1733442716502,0.8097,3782.6,3781.2,1.86352591]
["bitfinex","ETHUSD",1733442716670,0.8097,3782.6,3781.5,0.55]
["bitfinex","ETHUSD",1733442716866,0.8097,3783.4,3781.8,0.7712]
["bitfinex","ETHUSD",1733442717111,0.03249401,3783.3,3781.9,0.55]
["bitfinex","ETHUSD",1733442717266,0.03249401,3783.3,3781.9,1.64232591]
["bitfinex","ETHUSD",1733442717465,0.8097,3783.4,3782.1,0.55]
["bitfinex","ETHUSD",1733442717887,0.03249401,3783.3,3782.1,0.55]
["bitfinex","ETHUSD",1733442718269,0.8097,3783.4,3782.1,0.55]
["bitfinex","ETHUSD",1733442718471,0.8097,3783.4,3782.1,1.64232591]
["bitfinex","ETHUSD",1733442718894,0.03249401,3783.3,3782.1,1.64232591]
["bitfinex","ETHUSD",1733442719095,0.03249401,3783.3,3782.3,0.55]
["bitfinex","ETHUSD",1733442719505,0.03249401,3783.3,3781.8,1.09232591]
["bitfinex","ETHUSD",1733442719506,0.8097,3783.2,3781.8,1.09232591]
["bitfinex","ETHUSD",1733442719710,0.84219401,3783.1,3781.5,1.09232591]
["bitfinex","ETHUSD",1733442720076,0.84219401,3783.1,3781.4,1.09232591]
["bitfinex","ETHUSD",1733442720276,0.8097,3783.1,3781.4,1.11877076]
["bitfinex","ETHUSD",1733442720473,0.8097,3783.1,3781.7,1.09232591]
["bitfinex","ETHUSD",1733442720683,0.8097,3783.1,3781.6,0.7712]
["bitfinex","ETHUSD",1733442720684,0.03249401,3783.0,3781.6,0.7712]
["bitfinex","ETHUSD",1733442721180,0.8097,3782.9,3781.3,0.13978138]
["bitfinex","ETHUSD",1733442721383,6.3506,3783.6,3781.5,1.0951174]
["bitfinex","ETHUSD",1733442721384,0.84219401,3782.8,3781.5,1.0951174]
["bitfinex","ETHUSD",1733442721618,0.84219401,3782.8,3781.4,1.0951174]
["bitfinex","ETHUSD",1733442721913,0.84219401,3782.8,3781.3,1.0951174]
["bitfinex","ETHUSD",1733442722279,0.03249401,3782.7,3781.5,1.6451174]
["bitfinex","ETHUSD",1733442723102,0.8097,3782.8,3781.5,1.6451174]
["bitfinex","ETHUSD",1733442723420,0.8097,3782.8,3781.7,0.55]
["bitfinex","ETHUSD",1733442723580,0.03249401,3782.7,3781.7,0.55]
["bitfinex","ETHUSD",1733442723916,0.8097,3782.6,3781.4,1.0951174]
["bitfinex","ETHUSD",1733442724141,0.84219401,3782.5,3781.3,1.0951174]
["bitfinex","ETHUSD",1733442724428,0.8097,3782.5,3781.4,1.0951174]
["bitfinex","ETHUSD",1733442724596,0.8097,3782.5,3781.5,1.0951174]
["bitfinex","ETHUSD",1733442724793,0.8097,3782.5,3781.4,0.7712]
["bitfinex","ETHUSD",1733442724794,0.03249401,3782.4,3781.8,1.0951174]
["bitfinex","ETHUSD",1733442725010,0.8097,3782.5,3781.5,1.0951174]
["bitfinex","ETHUSD",1733442725325,0.8097,3783.1,3781.6,1.99601675]
["bitfinex","ETHUSD",1733442725522,0.8097,3783.1,3781.8,0.55]
["bitfinex","ETHUSD",1733442725821,0.03249401,3783.0,3781.8,0.55]
["bitfinex","ETHUSD",1733442726123,0.8097,3783.1,3782.1,0.55]
["bitfinex","ETHUSD",1733442726334,0.8097,3784.5,3782.2,0.02643843]
["bitfinex","ETHUSD",1733442726622,0.8097,3784.3,3782.1,0.55]
["bitfinex","ETHUSD",1733442726825,0.8097,3784.1,3782.4,0.55]
["bitfinex","ETHUSD",1733442727118,0.8097,3783.9,3782.4,0.55]
["bitfinex","ETHUSD",1733442727328,0.8097,3783.7,3782.3,0.55]
["bitfinex","ETHUSD",1733442727485,0.03249401,3783.6,3782.3,0.55]
["bitfinex","ETHUSD",1733442727995,0.8097,3783.5,3782.3,0.55]
["bitfinex","ETHUSD",1733442728212,0.8097,3783.3,3782.1,0.55]
["bitfinex","ETHUSD",1733442728431,0.8097,3783.3,3782.3,0.55]
["bitfinex","ETHUSD",1733442728617,0.8097,3783.3,3782.5,0.55]
["bitfinex","ETHUSD",1733442729411,0.03249401,3783.2,3782.7,0.55]
["bitfinex","ETHUSD",1733442729806,0.8097,3783.1,3782.2,1.0935216]
["bitfinex","ETHUSD",1733442730012,0.8097,3783.1,3782.1,1.0935216]
["bitfinex","ETHUSD",1733442730214,0.03249401,3783.0,3782.2,1.0935216]
["bitfinex","ETHUSD",1733442730412,0.8097,3783.1,3782.0,1.64028241]
["bitfinex","ETHUSD",1733442730413,0.8097,3783.1,3782.1,1.0935216]
["bitfinex","ETHUSD",1733442730633,0.03249401,3783.0,3782.1,1.0935216]
["bitfinex","ETHUSD",1733442730842,0.03249401,3783.0,3782.0,1.0935216]
["bitfinex","ETHUSD",1733442731007,0.03249401,3783.0,3781.8,1.64028241]
["bitfinex","ETHUSD",1733442731008,0.03249401,3783.0,3781.9,1.0935216]
["bitfinex","ETHUSD",1733442731209,0.03249401,3783.0,3781.9,1.66272632]
["bitfinex","ETHUSD",1733442731439,0.03249401,3783.0,3782.1,1.0935216]
["bitfinex","ETHUSD",1733442731745,0.03249401,3783.0,3782.1,0.55]
["bitfinex","ETHUSD",1733442732238,0.03249401,3783.0,3782.0,0.55]
["bitfinex","ETHUSD",1733442732599,0.8043,3782.9,3782.0,0.55]
["bitfinex","ETHUSD",1733442732803,1.36829922,3783.7,3781.6,1.0935216]
["bitfinex","ETHUSD",1733442732804,0.8043,3782.7,3781.6,1.0935216]
["bitfinex","ETHUSD",1733442733128,1.10298165,3783.5,3781.4,1.64028241]
["bitfinex","ETHUSD",1733442733129,0.8043,3782.5,3781.4,1.0935216]
["bitfinex","ETHUSD",1733442733301,1.10298165,3783.3,3781.4,1.0935216]
["bitfinex","ETHUSD",1733442733302,0.8043,3782.3,3781.4,1.0935216]
["bitfinex","ETHUSD",1733442733503,0.8043,3782.3,3781.2,1.64028241]
["bitfinex","ETHUSD",1733442733504,0.8043,3782.1,3781.2,1.0935216]
["bitfinex","ETHUSD",1733442733702,0.8043,3782.1,3780.8,3.01104321]
["bitfinex","ETHUSD",1733442733703,0.03249401,3782.0,3781.3,1.0935216]
["bitfinex","ETHUSD",1733442733905,0.03249401,3782.0,3781.1,1.64028241]
["bitfinex","ETHUSD",1733442733906,0.58679401,3782.1,3781.1,1.0935216]
["bitfinex","ETHUSD",1733442734142,0.58679401,3782.1,3780.9,1.64028241]
["bitfinex","ETHUSD",1733442734143,1.10298165,3782.8,3781.2,0.2733804]
["bitfinex","ETHUSD",1733442734307,1.3684308,3782.9,3780.6,2.46140505]
["bitfinex","ETHUSD",1733442734308,3.3837915,3782.7,3780.8,1.0935216]
["bitfinex","ETHUSD",1733442734507,0.91237905,3782.6,3780.7,1.0935216]
["bitfinex","ETHUSD",1733442734712,2.28054663,3782.5,3780.6,1.0935216]
["bitfinex","ETHUSD",1733442734909,3.2540203,3782.4,3780.5,1.0935216]
["bitfinex","ETHUSD",1733442735122,0.97341283,3782.4,3780.5,1.0935216]
["bitfinex","ETHUSD",1733442735400,0.97341283,3782.4,3780.3,2.46428241]
["bitfinex","ETHUSD",1733442735401,0.97341283,3782.4,3780.6,1.0935216]
["bitfinex","ETHUSD",1733442735636,0.97341283,3782.4,3780.5,1.0935216]
["bitfinex","ETHUSD",1733442736015,0.97341283,3782.4,3780.4,1.0935216]
["bitfinex","ETHUSD",1733442736330,0.84269945,3782.3,3780.5,1.4631045]
["bitfinex","ETHUSD",1733442736543,0.84269945,3782.3,3780.5,1.6435216]
["bitfinex","ETHUSD",1733442736702,0.84269945,3782.3,3780.5,0.55]
["bitfinex","ETHUSD",1733442736908,0.7941,3782.2,3780.2,1.0935216]
["bitfinex","ETHUSD",1733442737108,0.84269945,3782.3,3779.8,2.46146072]
["bitfinex","ETHUSD",1733442737109,0.7941,3782.0,3779.9,1.0935216]
["bitfinex","ETHUSD",1733442737415,0.7941,3781.8,3780.0,0.30082215]
["bitfinex","ETHUSD",1733442737623,0.7941,3781.8,3779.8,0.27441751]
["bitfinex","ETHUSD",1733442737920,0.7941,3781.8,3779.8,1.36793911]
["bitfinex","ETHUSD",1733442738123,0.7941,3781.8,3779.9,0.8057]
["bitfinex","ETHUSD",1733442738328,0.7941,3781.8,3780.1,1.0935216]
["bitfinex","ETHUSD",1733442738612,0.7941,3781.8,3780.0,1.66673337]
["bitfinex","ETHUSD",1733442738613,0.7941,3781.8,3780.2,1.11997255]
["bitfinex","ETHUSD",1733442738838,0.7941,3781.8,3780.3,1.9195471]
["bitfinex","ETHUSD",1733442739038,0.7941,3781.8,3780.3,0.8260255]
["bitfinex","ETHUSD",1733442739546,0.7941,3781.8,3780.6,0.55]
["bitfinex","ETHUSD",1733442741110,0.7941,3781.8,3780.4,0.55]
["bitfinex","ETHUSD",1733442741419,0.7941,3781.8,3779.9,1.0935216]
["bitfinex","ETHUSD",1733442741627,0.7941,3781.8,3780.0,0.38139215]
["bitfinex","ETHUSD",1733442743243,0.7941,3781.8,3780.2,0.8057]
["bitfinex","ETHUSD",1733442743569,0.7941,3781.8,3780.4,1.6435216]
["bitfinex","ETHUSD",1733442743871,0.7941,3781.8,3780.7,0.55]
["bitfinex","ETHUSD",1733442744942,0.7941,3781.8,3780.6,0.55]
["bitfinex","ETHUSD",1733442745155,0.7941,3781.8,3780.8,0.55]
["bitfinex","ETHUSD",1733442745753,0.7941,3781.8,3780.8,0.57644834]
["bitfinex","ETHUSD",1733442745954,0.7941,3781.8,3780.8,0.55]
["bitfinex","ETHUSD",1733442747634,0.7941,3781.8,3780.8,0.57644918]
["bitfinex","ETHUSD",1733442747830,0.7941,3781.8,3781.0,0.55]
["bitfinex","ETHUSD",1733442748240,0.7941,3781.8,3780.8,0.55]
["bitfinex","ETHUSD",1733442748445,0.7941,3781.8,3781.0,0.55]
["bitfinex","ETHUSD",1733442748648,1.10298165,3783.4,3781.2,0.55]
["bitfinex","ETHUSD",1733442748649,0.7941,3783.4,3781.2,0.55]
["bitfinex","ETHUSD",1733442749653,0.7941,3783.2,3781.2,0.55]
["bitfinex","ETHUSD",1733442751582,0.7941,3783.2,3781.2,1.6435216]
["bitfinex","ETHUSD",1733442751733,0.7941,3783.2,3781.4,0.55]
["bitfinex","ETHUSD",1733442751938,0.7941,3783.2,3781.6,0.7983]
["bitfinex","ETHUSD",1733442752154,0.7941,3783.2,3781.7,0.55]
["bitfinex","ETHUSD",1733442753470,0.7941,3783.2,3781.9,0.55]
["bitfinex","ETHUSD",1733442754175,0.7941,3783.2,3781.6,0.55]
["bitfinex","ETHUSD",1733442754580,0.7941,3783.2,3781.6,0.89173056]
["bitfinex","ETHUSD",1733442755453,1.36676934,3783.4,3781.6,0.89173056]
["bitfinex","ETHUSD",1733442755454,0.7945,3783.0,3781.6,0.34173056]
["bitfinex","ETHUSD",1733442757158,0.7945,3783.0,3781.7,0.55]
["bitfinex","ETHUSD",1733442757354,0.7945,3783.0,3781.5,0.55]
["bitfinex","ETHUSD",1733442757748,0.7945,3783.0,3781.5,1.6435216]
["bitfinex","ETHUSD",1733442759269,0.7945,3783.0,3781.6,0.7983]
["bitfinex","ETHUSD",1733442759472,0.7945,3783.0,3781.8,0.55]
["bitfinex","ETHUSD",1733442760183,0.7945,3783.0,3781.8,1.6435216]
["bitfinex","ETHUSD",1733442760581,0.7945,3783.8,3782.0,0.55]
["bitfinex","ETHUSD",1733442760768,0.7945,3783.8,3782.0,1.6435216]
["bitfinex","ETHUSD",1733442760969,0.7945,3783.8,3782.3,1.0935216]
["bitfinex","ETHUSD",1733442761166,0.7945,3783.8,3782.2,0.55]
["bitfinex","ETHUSD",1733442761167,0.7945,3783.8,3782.6,0.7983]
["bitfinex","ETHUSD",1733442761398,0.7945,3783.8,3782.7,0.55]
["bitfinex","ETHUSD",1733442763398,1.10298165,3785.0,3782.7,0.55]
["bitfinex","ETHUSD",1733442763399,0.7945,3784.9,3782.7,1.6435216]
["bitfinex","ETHUSD",1733442763983,0.7945,3784.9,3782.9,0.55]
["bitfinex","ETHUSD",1733442767764,0.7814,3784.7,3782.8,0.7983]
["bitfinex","ETHUSD",1733442768972,0.7814,3784.7,3782.9,0.55]
["bitfinex","ETHUSD",1733442769465,1.82518959,3784.8,3783.0,0.34173056]
["bitfinex","ETHUSD",1733442769466,6.3506,3784.6,3783.0,0.34173056]
["bitfinex","ETHUSD",1733442769576,0.7814,3784.5,3783.0,0.34173056]
["bitfinex","ETHUSD",1733442770876,0.7814,3784.5,3783.1,0.55]
["bitfinex","ETHUSD",1733442771080,0.7814,3784.5,3783.3,0.55]
["bitfinex","ETHUSD",1733442771793,0.7814,3784.5,3783.5,0.55]
["bitfinex","ETHUSD",1733442772200,0.7814,3784.5,3783.0,0.8196]
["bitfinex","ETHUSD",1733442772404,0.7814,3784.5,3782.8,0.55]
["bitfinex","ETHUSD",1733442772714,0.7814,3784.5,3782.7,0.8196]
["bitfinex","ETHUSD",1733442773642,0.7814,3784.5,3782.8,1.01101872]
["bitfinex","ETHUSD",1733442774198,0.7814,3784.5,3782.8,0.8196]
["bitfinex","ETHUSD",1733442774464,0.7814,3784.5,3783.1,0.55]
["bitfinex","ETHUSD",1733442776831,0.7814,3784.5,3783.5,0.55]
["bitfinex","ETHUSD",1733442777346,0.7814,3785.5,3783.6,0.8196]
["bitfinex","ETHUSD",1733442777633,0.7814,3785.5,3783.9,0.55]
["bitfinex","ETHUSD",1733442778546,0.7814,3785.5,3784.0,0.55]
["bitfinex","ETHUSD",1733442779037,0.7814,3785.5,3784.1,0.02642343]
["bitfinex","ETHUSD",1733442779232,0.7814,3785.5,3784.2,0.8196]
["bitfinex","ETHUSD",1733442779451,0.7814,3785.5,3784.3,0.55]
["bitfinex","ETHUSD",1733442779649,0.7814,3785.5,3784.3,0.68960234]
["bitfinex","ETHUSD",1733442779934,6.3506,3787.1,3784.4,0.8196]
["bitfinex","ETHUSD",1733442780119,0.7814,3787.0,3784.7,0.55]
["bitfinex","ETHUSD",1733442780323,0.7814,3787.0,3784.9,0.55]
["bitfinex","ETHUSD",1733442781327,0.7814,3787.0,3785.1,0.8196]
["bitfinex","ETHUSD",1733442781632,0.7814,3787.0,3785.2,0.68960172]
["bitfinex","ETHUSD",1733442781839,0.7814,3787.0,3785.2,0.55]
["bitfinex","ETHUSD",1733442783088,0.7814,3787.0,3785.3,0.02641478]
["bitfinex","ETHUSD",1733442783265,0.7814,3787.0,3785.4,0.55]
["bitfinex","ETHUSD",1733442783565,2.19289109,3788.8,3785.9,0.8196]
["bitfinex","ETHUSD",1733442783566,0.7814,3787.6,3785.9,0.8196]
["bitfinex","ETHUSD",1733442783765,0.7814,3787.6,3786.0,0.55]
["bitfinex","ETHUSD",1733442783981,0.7814,3787.6,3786.2,0.55]
["bitfinex","ETHUSD",1733442784683,0.7814,3787.6,3786.3,0.8196]
["bitfinex","ETHUSD",1733442784879,6.3506,3788.6,3786.4,0.55]
["bitfinex","ETHUSD",1733442784880,0.7814,3788.5,3786.4,0.55]
["bitfinex","ETHUSD",1733442785030,0.7814,3788.5,3786.8,0.55]
["bitfinex","ETHUSD",1733442785232,0.7814,3788.5,3787.2,0.55]
["bitfinex","ETHUSD",1733442785432,0.7814,3788.5,3787.4,0.55]
["bitfinex","ETHUSD",1733442785868,0.7814,3788.5,3787.2,0.55]
["bitfinex","ETHUSD",1733442786774,0.7814,3789.1,3787.3,0.8196]
["bitfinex","ETHUSD",1733442786989,0.7814,3790.2,3787.5,0.8196]
["bitfinex","ETHUSD",1733442787147,0.7814,3790.2,3787.8,0.55]
["bitfinex","ETHUSD",1733442787335,0.7814,3790.2,3788.0,0.55]
["bitfinex","ETHUSD",1733442787535,0.7814,3790.4,3788.0,0.55]
["bitfinex","ETHUSD",1733442787843,0.8814,3790.4,3788.0,0.55]
["bitfinex","ETHUSD",1733442788064,0.7814,3790.0,3787.8,0.55]
["bitfinex","ETHUSD",1733442788284,0.7814,3789.8,3787.5,0.55]
["bitfinex","ETHUSD",1733442788481,0.7814,3789.6,3787.5,0.55]
["bitfinex","ETHUSD",1733442788958,0.7814,3789.6,3787.4,0.8196]
["bitfinex","ETHUSD",1733442789156,0.7814,3789.6,3786.4,0.8196]
["bitfinex","ETHUSD",1733442789366,0.7814,3789.7,3786.4,0.8196]
["bitfinex","ETHUSD",1733442789599,0.7814,3789.5,3786.4,0.8196]
["bitfinex","ETHUSD",1733442789812,0.7814,3789.5,3786.6,0.9196]
["bitfinex","ETHUSD",1733442790106,0.7814,3789.5,3787.0,0.8196]
["bitfinex","ETHUSD",1733442790291,0.7814,3789.5,3787.1,0.55]
["bitfinex","ETHUSD",1733442790454,0.7814,3789.5,3787.6,0.55]
["bitfinex","ETHUSD",1733442790655,0.7814,3789.5,3787.7,0.8196]
["bitfinex","ETHUSD",1733442790867,0.7814,3790.6,3787.6,0.8196]
["bitfinex","ETHUSD",1733442791098,6.3506,3790.5,3788.0,0.8196]
["bitfinex","ETHUSD",1733442791301,0.1610552,3791.0,3788.1,0.55]
["bitfinex","ETHUSD",1733442791302,7.132,3790.4,3788.1,0.55]
["bitfinex","ETHUSD",1733442791461,0.7814,3790.4,3788.3,0.55]
["bitfinex","ETHUSD",1733442792265,7.132,3790.4,3788.3,0.55]
["bitfinex","ETHUSD",1733442792596,7.132,3790.4,3788.7,0.55]
["bitfinex","ETHUSD",1733442792597,1.4946,3790.4,3788.7,0.55]
["bitfinex","ETHUSD",1733442792900,0.7814,3790.4,3788.7,0.55]
["bitfinex","ETHUSD",1733442793996,7.132,3790.4,3788.7,0.55]
["bitfinex","ETHUSD",1733442794292,7.132,3790.4,3788.6,0.8196]
["bitfinex","ETHUSD",1733442794508,7.132,3790.4,3788.5,0.55]
["bitfinex","ETHUSD",1733442794509,0.7814,3790.4,3788.7,1.3696]
["bitfinex","ETHUSD",1733442794698,0.7814,3790.8,3788.9,0.8196]
["bitfinex","ETHUSD",1733442794922,0.7814,3790.8,3789.1,0.8196]
["bitfinex","ETHUSD",1733442795063,0.7814,3790.8,3788.8,0.19196]
["bitfinex","ETHUSD",1733442795064,0.7814,3790.8,3789.2,0.55]
["bitfinex","ETHUSD",1733442795268,0.7814,3790.8,3789.3,0.8196]
["bitfinex","ETHUSD",1733442795569,0.7814,3790.8,3789.4,0.13696]
["bitfinex","ETHUSD",1733442796877,0.026,3790.9,3789.5,0.7541]
["bitfinex","ETHUSD",1733442797772,0.799,3790.8,3789.5,0.7541]
["bitfinex","ETHUSD",1733442798321,0.55,3790.7,3789.5,0.7541]
["bitfinex","ETHUSD",1733442798518,0.799,3790.8,3789.5,0.7541]
["bitfinex","ETHUSD",1733442799909,0.026,3790.9,3789.5,0.7541]
["bitfinex","ETHUSD",1733442800119,0.026,3790.9,3789.6,0.02638509]
["bitfinex","ETHUSD",1733442800274,0.026,3790.9,3789.0,0.55]
["bitfinex","ETHUSD",1733442800275,0.026,3790.9,3789.2,0.7541]
["bitfinex","ETHUSD",1733442800470,0.026,3790.9,3789.4,0.7541]
["bitfinex","ETHUSD",1733442800881,0.799,3790.8,3789.4,0.7541]
["bitfinex","ETHUSD",1733442801086,0.54605095,3790.8,3789.4,0.7541]
["bitfinex","ETHUSD",1733442801712,0.026,3790.9,3789.4,0.7541]
["bitfinex","ETHUSD",1733442802920,0.026,3790.9,3789.6,0.7541]
["bitfinex","ETHUSD",1733442804282,0.026,3790.9,3789.7,0.7541]
["bitfinex","ETHUSD",1733442804618,0.026,3790.9,3788.5,0.3]
["bitfinex","ETHUSD",1733442804619,0.026,3790.9,3789.8,0.7541]
["bitfinex","ETHUSD",1733442804777,0.026,3790.9,3789.9,1.09335]
["bitfinex","ETHUSD",1733442804982,0.026,3790.9,3790.0,0.78048235]
["bitfinex","ETHUSD",1733442805372,0.026,3790.9,3790.1,0.7541]
["bitfinex","ETHUSD",1733442805586,0.026,3790.9,3790.1,3.3926]
["bitfinex","ETHUSD",1733442805915,0.026,3790.9,3790.2,0.7541]
["bitfinex","ETHUSD",1733442806128,0.026,3790.9,3790.1,2.6385]
["bitfinex","ETHUSD",1733442806129,0.4489267,3791.1,3790.1,2.6385]
["bitfinex","ETHUSD",1733442806278,0.55,3791.0,3790.1,2.6385]
["bitfinex","ETHUSD",1733442806483,5.93483796,3791.9,3790.1,2.6385]
["bitfinex","ETHUSD",1733442806686,6.13832176,3791.8,3790.1,2.6385]
["bitfinex","ETHUSD",1733442807053,6.13832176,3791.8,3789.8,0.7541]
["bitfinex","ETHUSD",1733442807054,5.51483796,3791.7,3789.8,0.7541]
["bitfinex","ETHUSD",1733442808013,4.92266713,3791.7,3789.8,0.7541]
["bitfinex","ETHUSD",1733442808388,0.55,3791.6,3789.8,0.7541]
["bitfinex","ETHUSD",1733442809809,0.799,3791.6,3789.8,0.7541]
["bitfinex","ETHUSD",1733442810008,0.63451509,3791.5,3789.8,0.7541]
["bitfinex","ETHUSD",1733442810610,0.63451509,3791.5,3789.9,0.7541]
["bitfinex","ETHUSD",1733442811033,0.799,3791.4,3789.9,0.7541]
["bitfinex","ETHUSD",1733442811196,0.55,3791.3,3789.9,0.7541]
["bitfinex","ETHUSD",1733442811396,4.88266713,3791.2,3789.9,0.7541]
["bitfinex","ETHUSD",1733442811713,5.69983384,3791.1,3789.4,0.7541]
["bitfinex","ETHUSD",1733442813692,4.90083384,3791.1,3789.4,0.7541]
["bitfinex","ETHUSD",1733442814208,4.90083384,3791.1,3789.4,0.89113807]
["bitfinex","ETHUSD",1733442817606,5.08926713,3792.1,3789.6,0.7912]
["bitfinex","ETHUSD",1733442817795,0.24535799,3792.0,3789.6,0.7912]
["bitfinex","ETHUSD",1733442817999,1.00196041,3792.0,3789.6,0.7912]
["bitfinex","ETHUSD",1733442818199,0.53346275,3791.9,3789.6,0.7912]
["bitfinex","ETHUSD",1733442818410,0.7566,3791.8,3789.6,0.7912]
["bitfinex","ETHUSD",1733442818827,0.55,3791.7,3789.6,0.7912]
["bitfinex","ETHUSD",1733442821047,4.33266713,3791.5,3789.6,0.7912]
["bitfinex","ETHUSD",1733442821351,4.33266713,3791.1,3789.6,0.7912]
["bitfinex","ETHUSD",1733442821514,1.11392671,3791.0,3789.6,0.7912]
["bitfinex","ETHUSD",1733442821714,0.29132666,3791.0,3789.6,0.7912]
["bitfinex","ETHUSD",1733442822111,4.33266713,3790.7,3789.4,0.031491]
["bitfinex","ETHUSD",1733442822316,4.33266713,3790.5,3789.4,0.031491]
["bitfinex","ETHUSD",1733442822549,0.29132666,3791.0,3789.4,0.031491]
["bitfinex","ETHUSD",1733442822550,0.29132666,3791.0,3789.5,0.7912]
["bitfinex","ETHUSD",1733442822851,4.33266713,3791.3,3789.5,0.7912]
["bitfinex","ETHUSD",1733442823359,0.7566,3791.2,3789.5,0.7912]
["bitfinex","ETHUSD",1733442823711,0.55,3791.1,3789.5,0.7912]
["bitfinex","ETHUSD",1733442824544,0.7566,3791.2,3789.5,0.7912]
["bitfinex","ETHUSD",1733442826536,4.33266713,3791.1,3789.5,0.7912]
["bitfinex","ETHUSD",1733442826748,0.50892671,3791.0,3789.5,0.7912]
["bitfinex","ETHUSD",1733442827716,1.41508789,3791.0,3789.5,0.7912]
["bitfinex","ETHUSD",1733442827917,1.86817485,3791.0,3789.5,0.7912]
["bitfinex","ETHUSD",1733442828223,0.50892671,3791.0,3789.5,0.7912]
["bitfinex","ETHUSD",1733442828433,2.26560698,3790.9,3789.5,0.7912]
["bitfinex","ETHUSD",1733442828748,0.98238921,3790.8,3789.5,0.7912]
["bitfinex","ETHUSD",1733442829602,5.24078556,3790.7,3789.5,0.7912]
["bitfinex","ETHUSD",1733442829852,4.33266713,3790.7,3789.5,0.7912]
["bitfinex","ETHUSD",1733442830432,3.35906713,3790.6,3789.5,0.7912]
["bitfinex","ETHUSD",1733442830635,5.41934365,3790.7,3789.5,0.7912]
["bitfinex","ETHUSD",1733442830942,1.78506988,3790.6,3789.5,0.7912]
["bitfinex","ETHUSD",1733442831145,0.87613457,3790.6,3789.5,0.7912]
["bitfinex","ETHUSD",1733442831522,0.90936564,3790.5,3789.5,0.7912]
["bitfinex","ETHUSD",1733442831721,0.87613457,3790.6,3789.5,0.7912]
["bitfinex","ETHUSD",1733442832057,0.62954782,3790.5,3789.5,0.7912]
["bitfinex","ETHUSD",1733442832654,1.71437876,3790.4,3789.5,0.7912]
["bitfinex","ETHUSD",1733442832819,2.27470484,3790.3,3789.5,0.7912]
["bitfinex","ETHUSD",1733442833016,0.90987876,3790.2,3789.5,0.7912]
["bitfinex","ETHUSD",1733442833262,0.28010553,3790.1,3789.5,0.7912]
["bitfinex","ETHUSD",1733442833685,0.28010553,3790.1,3789.4,0.031491]
["bitfinex","ETHUSD",1733442833844,1.08667652,3789.9,3789.4,0.031491]
["bitfinex","ETHUSD",1733442834044,6.60780281,3789.8,3789.4,0.031491]
["bitfinex","ETHUSD",1733442834377,1.9229388,3789.7,3789.4,0.031491]
["bitfinex","ETHUSD",1733442834587,2.27565205,3789.6,3789.4,0.031491]
["bitfinex","ETHUSD",1733442834754,2.09957593,3789.7,3789.4,0.031491]
["bitfinex","ETHUSD",1733442834954,3.36230899,3789.6,3789.4,0.031491]
["bitfinex","ETHUSD",1733442835152,0.91025299,3789.5,3789.4,0.031491]
["bitfinex","ETHUSD",1733442835350,3.17347421,3789.5,3789.4,0.031491]
["bitfinex","ETHUSD",1733442835553,1.80750407,3789.5,3789.4,0.031491]
["bitfinex","ETHUSD",1733442835754,0.91025299,3789.5,3789.4,0.031491]
["bitfinex","ETHUSD",1733442835967,3.36289322,3789.5,3789.4,0.031491]
["bitfinex","ETHUSD",1733442836164,2.2762167,3789.5,3789.4,0.031491]
["bitfinex","ETHUSD",1733442836476,2.2762167,3789.5,3788.5,0.8168]
["bitfinex","ETHUSD",1733442836477,5.13716713,3789.4,3788.5,0.8168]
["bitfinex","ETHUSD",1733442836646,1.10125242,3789.0,3788.5,0.8168]
["bitfinex","ETHUSD",1733442836842,1.18590561,3788.9,3788.5,0.8168]
["bitfinex","ETHUSD",1733442837170,0.91061985,3788.8,3788.5,0.8168]
["bitfinex","ETHUSD",1733442837483,2.46642084,3789.0,3788.5,0.8168]
["bitfinex","ETHUSD",1733442837774,4.33266713,3789.0,3787.1,0.8168]
["bitfinex","ETHUSD",1733442837979,3.37664832,3788.9,3787.1,0.8168]
["bitfinex","ETHUSD",1733442838284,0.93611941,3788.9,3787.1,0.8168]
["bitfinex","ETHUSD",1733442838795,2.3008172,3788.9,3787.1,0.8168]
["bitfinex","ETHUSD",1733442838955,0.55,3788.6,3787.1,0.8168]
["bitfinex","ETHUSD",1733442839161,0.55,3788.4,3787.1,0.8168]
["bitfinex","ETHUSD",1733442839385,0.8045,3788.1,3787.1,0.8168]
["bitfinex","ETHUSD",1733442839557,6.12845264,3788.0,3787.1,0.8168]
["bitfinex","ETHUSD",1733442839757,0.90932751,3787.9,3787.1,0.8168]
["bitfinex","ETHUSD",1733442840064,4.66916345,3788.0,3787.1,0.8168]
["bitfinex","ETHUSD",1733442844203,4.33266713,3788.0,3787.1,0.8168]
["bitfinex","ETHUSD",1733442844411,4.33266713,3788.0,3787.8,0.03779201]
["bitfinex","ETHUSD",1733442844555,4.33266713,3788.3,3787.8,0.03779201]
["bitfinex","ETHUSD",1733442844757,0.55,3788.2,3787.8,0.03779201]
["bitfinex","ETHUSD",1733442844985,0.56871671,3788.1,3787.8,0.03779201]
["bitfinex","ETHUSD",1733442847597,4.33266713,3788.0,3787.8,0.03779201]
["bitfinex","ETHUSD",1733442849522,1.3545,3787.9,3787.8,0.03779201]
["bitfinex","ETHUSD",1733442849733,5.68716713,3787.9,3787.8,0.03779201]
["bitfinex","ETHUSD",1733442849910,0.55,3787.8,3786.7,0.8168]
["bitfinex","ETHUSD",1733442850114,4.33266713,3787.5,3785.3,0.8168]
["bitfinex","ETHUSD",1733442850298,0.8045,3787.4,3785.3,0.8168]
["bitfinex","ETHUSD",1733442850831,0.55,3787.3,3785.3,0.8168]
["bitfinex","ETHUSD",1733442850979,0.55,3787.1,3785.3,0.8168]
["bitfinex","ETHUSD",1733442851176,0.8045,3787.2,3785.3,0.8168]
["bitfinex","ETHUSD",1733442851177,0.55,3786.9,3785.3,0.8168]
["bitfinex","ETHUSD",1733442851382,4.33266713,3786.7,3785.3,0.8168]
["bitfinex","ETHUSD",1733442852888,0.8045,3786.6,3785.3,0.8168]
["bitfinex","ETHUSD",1733442853536,0.55,3786.5,3785.3,0.8168]
["bitfinex","ETHUSD",1733442853730,4.33266713,3786.3,3784.4,0.8168]
["bitfinex","ETHUSD",1733442853897,4.33266713,3786.2,3784.4,0.8168]
["bitfinex","ETHUSD",1733442854102,0.51371671,3786.1,3784.4,0.8168]
["bitfinex","ETHUSD",1733442854640,0.55,3786.0,3784.4,0.8168]
["bitfinex","ETHUSD",1733442854832,4.33266713,3785.9,3784.4,0.8168]
["bitfinex","ETHUSD",1733442854987,4.33266713,3785.8,3784.4,0.8168]
["bitfinex","ETHUSD",1733442855325,0.8045,3785.7,3784.4,0.8168]
["bitfinex","ETHUSD",1733442857754,4.33266713,3785.3,3783.0,0.7983]
["bitfinex","ETHUSD",1733442857955,0.7661,3785.1,3783.0,0.7983]
["bitfinex","ETHUSD",1733442858126,0.7661,3785.1,3783.0,0.93111936]
["bitfinex","ETHUSD",1733442859122,0.55,3785.0,3783.0,0.93111936]
["bitfinex","ETHUSD",1733442859456,0.7661,3784.9,3783.0,0.93111936]
["bitfinex","ETHUSD",1733442859859,0.7661,3784.9,3783.0,0.7983]
["bitfinex","ETHUSD",1733442860634,1.31930338,3784.9,3783.1,0.7983]
["bitfinex","ETHUSD",1733442861169,1.31930338,3784.9,3782.7,0.55]
["bitfinex","ETHUSD",1733442861323,0.7661,3784.9,3782.6,0.7983]
["bitfinex","ETHUSD",1733442861525,5.09876713,3786.0,3782.9,0.55]
["bitfinex","ETHUSD",1733442861747,5.09876713,3786.0,3783.3,0.7983]
["bitfinex","ETHUSD",1733442862780,0.55,3785.9,3783.3,0.7983]
["bitfinex","ETHUSD",1733442862930,0.55,3785.7,3783.3,0.7983]
["bitfinex","ETHUSD",1733442863138,0.7661,3785.6,3783.5,0.7983]
["bitfinex","ETHUSD",1733442865543,4.33266713,3785.5,3783.6,0.2635]
["bitfinex","ETHUSD",1733442865870,4.33266713,3785.5,3783.7,0.7983]
["bitfinex","ETHUSD",1733442866350,0.7661,3785.4,3783.7,0.7983]
["bitfinex","ETHUSD",1733442869244,0.7661,3785.4,3783.7,0.82472781]
["bitfinex","ETHUSD",1733442869445,0.7661,3785.4,3783.7,0.7983]
["bitfinex","ETHUSD",1733442870165,4.33266713,3786.5,3784.0,0.7983]
["bitfinex","ETHUSD",1733442870374,1.19936671,3786.4,3784.2,0.7983]
["bitfinex","ETHUSD",1733442870675,0.7661,3786.0,3784.2,0.7983]
["bitfinex","ETHUSD",1733442871677,0.8225,3785.6,3784.2,0.7983]
["bitfinex","ETHUSD",1733442873999,0.55,3785.3,3783.9,0.7819]
["bitfinex","ETHUSD",1733442874906,0.8225,3785.4,3783.9,0.7819]
["bitfinex","ETHUSD",1733442875109,0.55,3785.3,3783.9,0.7819]
["bitfinex","ETHUSD",1733442877669,4.33266713,3785.2,3783.9,0.7819]
["bitfinex","ETHUSD",1733442878874,0.8225,3784.7,3783.1,0.7819]
["bitfinex","ETHUSD",1733442879074,0.55,3784.5,3783.1,0.7819]
["bitfinex","ETHUSD",1733442879308,4.90318384,3784.6,3783.1,0.7819]
["bitfinex","ETHUSD",1733442879309,0.55,3784.3,3783.1,0.7819]
["bitfinex","ETHUSD",1733442880571,4.33266713,3784.0,3783.1,0.7819]
["bitfinex","ETHUSD",1733442880774,5.15516713,3783.7,3782.6,0.7819]
["bitfinex","ETHUSD",1733442881017,0.51551671,3783.6,3782.6,0.7819]
["bitfinex","ETHUSD",1733442881378,0.55,3783.5,3782.0,0.7819]
["bitfinex","ETHUSD",1733442884310,0.06551671,3783.6,3782.0,0.7819]
["bitfinex","ETHUSD",1733442886028,4.33266713,3783.4,3782.0,0.7819]
["bitfinex","ETHUSD",1733442886227,0.43981838,3783.3,3782.0,0.7819]
["bitfinex","ETHUSD",1733442889492,4.77248551,3783.3,3782.0,0.7819]
["bitfinex","ETHUSD",1733442890740,0.8146,3783.2,3782.0,0.7819]
["bitfinex","ETHUSD",1733442891030,4.33266713,3783.0,3781.0,0.8174]
["bitfinex","ETHUSD",1733442891192,0.8146,3782.7,3781.0,0.8174]
["bitfinex","ETHUSD",1733442894049,4.33266713,3782.8,3781.2,0.8174]
["bitfinex","ETHUSD",1733442894356,4.33266713,3782.8,3781.4,0.8174]
["bitfinex","ETHUSD",1733442894517,4.33266713,3782.8,3781.6,0.8174]
["bitfinex","ETHUSD",1733442895218,0.06551671,3783.6,3781.7,0.55]
["bitfinex","ETHUSD",1733442895557,0.06551671,3783.6,3781.9,0.8174]
["bitfinex","ETHUSD",1733442895716,0.06551671,3783.6,3781.9,0.84383874]
["bitfinex","ETHUSD",1733442896052,0.06551671,3783.6,3781.9,0.8174]
["bitfinex","ETHUSD",1733442896357,0.8146,3783.4,3781.9,0.8174]
["bitfinex","ETHUSD",1733442896651,4.33266713,3783.3,3781.9,0.8174]
["bitfinex","ETHUSD",1733442901078,4.77248551,3783.5,3781.9,0.8174]
["bitfinex","ETHUSD",1733442902870,0.7767,3783.4,3781.9,0.8174]
["bitfinex","ETHUSD",1733442903245,4.77248551,3783.5,3781.9,0.8174]
["bitfinex","ETHUSD",1733442903568,4.77248551,3783.5,3781.5,0.765]
["bitfinex","ETHUSD",1733442903875,4.33266713,3784.0,3781.7,0.765]
["bitfinex","ETHUSD",1733442904083,3.36952618,3783.9,3782.0,0.765]
["bitfinex","ETHUSD",1733442904237,1.09798833,3784.5,3782.3,0.55]
["bitfinex","ETHUSD",1733442904432,4.33266713,3784.6,3782.5,0.55]
["bitfinex","ETHUSD",1733442904629,4.33266713,3784.8,3782.7,0.55]
["bitfinex","ETHUSD",1733442904843,4.33266713,3784.8,3781.6,0.2635]
["bitfinex","ETHUSD",1733442904844,0.7854338,3784.7,3782.9,0.55]
["bitfinex","ETHUSD",1733442905032,0.7854338,3784.7,3783.0,0.765]
["bitfinex","ETHUSD",1733442905663,0.7854338,3784.7,3783.1,0.765]
["bitfinex","ETHUSD",1733442905834,4.33266713,3784.8,3783.3,0.765]
["bitfinex","ETHUSD",1733442906245,2.27081117,3784.7,3783.3,0.765]
["bitfinex","ETHUSD",1733442906446,4.1454995,3784.7,3783.3,0.765]
["bitfinex","ETHUSD",1733442906647,1.87468833,3784.7,3783.3,0.765]
["bitfinex","ETHUSD",1733442906846,0.90838741,3784.6,3783.3,0.765]
["bitfinex","ETHUSD",1733442907058,0.41455624,3784.5,3783.3,0.765]
["bitfinex","ETHUSD",1733442907366,6.20735546,3784.4,3781.1,0.765]
["bitfinex","ETHUSD",1733442907683,6.20735546,3784.4,3781.2,0.765]
["bitfinex","ETHUSD",1733442907684,0.7767,3784.0,3781.2,0.765]
["bitfinex","ETHUSD",1733442907889,4.33266713,3783.9,3781.2,0.765]
["bitfinex","ETHUSD",1733442908205,2.78252917,3783.8,3781.2,0.765]
["bitfinex","ETHUSD",1733442908484,0.51093671,3783.8,3781.2,0.765]
["bitfinex","ETHUSD",1733442908692,1.87468833,3784.0,3781.2,0.765]
["bitfinex","ETHUSD",1733442908892,3.01001583,3784.1,3781.2,0.765]
["bitfinex","ETHUSD",1733442908893,0.55,3783.7,3781.2,0.765]
["bitfinex","ETHUSD",1733442909092,0.55,3783.5,3781.2,0.765]
["bitfinex","ETHUSD",1733442909753,0.90882918,3783.4,3781.2,0.765]
["bitfinex","ETHUSD",1733442910094,0.33335175,3783.3,3781.2,0.765]
["bitfinex","ETHUSD",1733442910398,0.33335175,3783.3,3781.6,0.765]
["bitfinex","ETHUSD",1733442910895,0.7767,3783.2,3781.6,0.765]
["bitfinex","ETHUSD",1733442911051,4.33266713,3783.1,3781.6,0.765]
["bitfinex","ETHUSD",1733442911688,3.323,3782.9,3781.6,0.765]
["bitfinex","ETHUSD",1733442911889,3.87072992,3782.8,3781.2,0.7763]
["bitfinex","ETHUSD",1733442912102,1.09798833,3782.6,3781.2,0.7763]
["bitfinex","ETHUSD",1733442912453,6.79402085,3782.7,3781.2,0.7763]
["bitfinex","ETHUSD",1733442912756,1.09798833,3782.2,3781.2,0.7763]
["bitfinex","ETHUSD",1733442912952,1.09798833,3782.2,3780.2,0.27504331]
["bitfinex","ETHUSD",1733442912953,4.63228833,3781.9,3780.3,0.7763]
["bitfinex","ETHUSD",1733442913153,2.90023869,3781.8,3780.3,0.7763]
["bitfinex","ETHUSD",1733442913353,2.773,3781.7,3780.3,0.7763]
["bitfinex","ETHUSD",1733442913557,2.773,3781.5,3780.3,0.7763]
["bitfinex","ETHUSD",1733442913773,1.09798833,3781.6,3780.3,0.7763]
["bitfinex","ETHUSD",1733442913986,1.09798833,3781.6,3779.7,0.1610552]
["bitfinex","ETHUSD",1733442913987,1.09798833,3781.4,3779.7,0.1610552]
["bitfinex","ETHUSD",1733442914291,0.69765594,3781.3,3779.7,0.9373552]
["bitfinex","ETHUSD",1733442914489,4.33266713,3781.2,3779.7,0.9373552]
["bitfinex","ETHUSD",1733442915997,3.5343,3781.0,3779.7,0.1610552]
["bitfinex","ETHUSD",1733442916224,0.55,3780.8,3779.7,0.1610552]
["bitfinex","ETHUSD",1733442916577,1.09798833,3780.7,3779.7,0.1610552]
["bitfinex","ETHUSD",1733442916816,2.85882163,3780.6,3779.7,0.1610552]
["bitfinex","ETHUSD",1733442917015,5.15726713,3780.3,3779.7,0.1610552]
["bitfinex","ETHUSD",1733442917228,0.55,3780.0,3778.6,0.7616]
["bitfinex","ETHUSD",1733442917516,0.55,3779.7,3778.6,0.7616]
["bitfinex","ETHUSD",1733442917818,0.48826671,3779.6,3778.6,0.7616]
["bitfinex","ETHUSD",1733442918616,0.48826671,3779.6,3777.3,0.27524899]
["bitfinex","ETHUSD",1733442918617,4.33266713,3779.4,3778.3,0.7616]
["bitfinex","ETHUSD",1733442919700,4.33266713,3779.3,3778.3,0.7616]
["bitfinex","ETHUSD",1733442921086,4.33266713,3779.1,3777.5,0.7616]
["bitfinex","ETHUSD",1733442921314,0.43326671,3779.0,3777.5,0.7616]
["bitfinex","ETHUSD",1733442922580,4.33266713,3778.9,3777.5,0.7616]
["bitfinex","ETHUSD",1733442924589,4.33266713,3778.9,3777.6,0.55]
["bitfinex","ETHUSD",1733442924785,2.39597667,3781.0,3777.9,0.7616]
["bitfinex","ETHUSD",1733442924786,4.33266713,3779.5,3777.9,0.7616]
["bitfinex","ETHUSD",1733442924989,0.85349739,3780.6,3778.2,0.55]
["bitfinex","ETHUSD",1733442924990,4.33266713,3779.9,3778.2,0.55]
["bitfinex","ETHUSD",1733442925189,4.33266713,3779.9,3778.4,0.55]
["bitfinex","ETHUSD",1733442925409,4.33266713,3779.9,3778.5,0.7616]
["bitfinex","ETHUSD",1733442925616,4.30476713,3780.7,3778.8,0.55]
["bitfinex","ETHUSD",1733442925799,4.27476713,3781.1,3779.0,0.55]
["bitfinex","ETHUSD",1733442925988,4.78470384,3781.0,3779.3,0.7616]
["bitfinex","ETHUSD",1733442926220,4.15000553,3782.3,3779.5,0.7616]
["bitfinex","ETHUSD",1733442926221,4.27476713,3781.2,3779.5,0.7616]
["bitfinex","ETHUSD",1733442926404,4.27476713,3781.0,3779.5,0.7616]
["bitfinex","ETHUSD",1733442927723,4.27476713,3781.0,3778.8,0.13628015]
["bitfinex","ETHUSD",1733442927724,4.27476713,3781.0,3779.7,0.7616]
["bitfinex","ETHUSD",1733442927913,4.27476713,3781.7,3779.9,0.7616]
["bitfinex","ETHUSD",1733442928120,0.50993671,3781.6,3780.1,0.7616]
["bitfinex","ETHUSD",1733442930605,0.50993671,3781.6,3780.2,0.7616]
["bitfinex","ETHUSD",1733442930804,4.27476713,3782.2,3780.4,0.7616]
["bitfinex","ETHUSD",1733442931115,4.27476713,3783.1,3780.9,0.55]
["bitfinex","ETHUSD",1733442931315,4.27476713,3783.1,3781.0,0.7616]
["bitfinex","ETHUSD",1733442931503,4.27476713,3783.0,3781.0,0.7616]
["bitfinex","ETHUSD",1733442932217,0.8028,3782.9,3781.0,0.7616]
["bitfinex","ETHUSD",1733442932419,0.50775671,3782.8,3781.0,0.7616]
["bitfinex","ETHUSD",1733442933126,0.55,3782.7,3781.0,0.7616]
["bitfinex","ETHUSD",1733442933506,0.55,3782.5,3781.0,0.7616]
["bitfinex","ETHUSD",1733442934032,4.27476713,3782.3,3781.0,0.7616]
["bitfinex","ETHUSD",1733442936605,1.31055671,3782.8,3781.0,0.7616]
["bitfinex","ETHUSD",1733442936606,4.27476713,3782.4,3781.0,0.7616]
["bitfinex","ETHUSD",1733442936834,0.42747671,3782.3,3781.0,0.7616]
["bitfinex","ETHUSD",1733442940650,4.27476713,3782.2,3781.0,0.7616]
["bitfinex","ETHUSD",1733442941458,7.04776713,3782.2,3781.0,0.7616]
["bitfinex","ETHUSD",1733442941759,2.773,3782.0,3779.4,0.7962]
["bitfinex","ETHUSD",1733442941913,1.3528,3782.1,3779.4,0.7962]
["bitfinex","ETHUSD",1733442941914,2.773,3781.6,3779.4,0.7962]
["bitfinex","ETHUSD",1733442942116,1.3528,3782.1,3779.4,0.7962]
["bitfinex","ETHUSD",1733442942117,2.773,3781.2,3779.4,0.7962]
["bitfinex","ETHUSD",1733442942352,4.27476713,3781.1,3779.4,0.7962]
["bitfinex","ETHUSD",1733442942653,7.04776713,3781.1,3779.4,0.7962]
["bitfinex","ETHUSD",1733442942859,2.773,3780.9,3779.4,0.7962]
["bitfinex","ETHUSD",1733442943054,5.05626384,3781.0,3779.4,0.7962]
["bitfinex","ETHUSD",1733442943055,2.773,3780.7,3779.4,0.7962]
["bitfinex","ETHUSD",1733442943551,5.05626384,3781.0,3778.0,0.2635]
["bitfinex","ETHUSD",1733442943552,4.27476713,3780.4,3778.0,0.2635]
["bitfinex","ETHUSD",1733442943774,3.5402,3780.6,3778.0,0.27508881]
["bitfinex","ETHUSD",1733442943775,2.773,3780.0,3778.0,0.27508881]
["bitfinex","ETHUSD",1733442944064,4.27476713,3780.1,3778.1,0.7962]
["bitfinex","ETHUSD",1733442944270,4.27476713,3780.5,3778.1,0.7962]
["bitfinex","ETHUSD",1733442944435,4.27476713,3780.5,3778.3,1.0597]
["bitfinex","ETHUSD",1733442944629,4.27476713,3780.5,3778.4,0.7962]
["bitfinex","ETHUSD",1733442944834,4.27476713,3780.5,3778.4,0.82266132]
["bitfinex","ETHUSD",1733442945038,4.27476713,3781.4,3778.5,0.7962]
["bitfinex","ETHUSD",1733442945366,2.773,3781.5,3778.8,0.7962]
["bitfinex","ETHUSD",1733442945367,5.05626384,3781.3,3778.8,0.7962]
["bitfinex","ETHUSD",1733442945569,5.05626384,3781.3,3778.2,0.2]
["bitfinex","ETHUSD",1733442945570,4.27476713,3781.3,3779.0,0.7962]
["bitfinex","ETHUSD",1733442945865,4.27476713,3781.3,3779.1,0.55]
["bitfinex","ETHUSD",1733442946066,4.27476713,3781.3,3779.2,0.7962]
["bitfinex","ETHUSD",1733442949658,0.7672,3781.6,3779.2,0.7962]
["bitfinex","ETHUSD",1733442949659,4.27476713,3781.2,3779.2,0.7962]
["bitfinex","ETHUSD",1733442949844,0.42747671,3781.1,3779.2,0.7962]
["bitfinex","ETHUSD",1733442952758,4.27476713,3781.0,3779.2,0.7962]
["bitfinex","ETHUSD",1733442955568,4.27476713,3781.0,3779.3,0.55]
["bitfinex","ETHUSD",1733442955769,4.27476713,3781.0,3779.5,0.55]
["bitfinex","ETHUSD",1733442955968,4.27476713,3781.0,3779.6,0.8127]
["bitfinex","ETHUSD",1733442956167,4.27476713,3781.0,3779.8,0.8127]
["bitfinex","ETHUSD",1733442956168,0.42747671,3780.9,3779.8,0.8127]
["bitfinex","ETHUSD",1733442956845,0.42747671,3780.9,3778.3,0.22645541]
["bitfinex","ETHUSD",1733442956846,2.773,3780.7,3778.4,0.8127]
["bitfinex","ETHUSD",1733442957053,3.87098833,3780.4,3778.4,0.8127]
["bitfinex","ETHUSD",1733442957294,5.37275546,3780.0,3778.4,0.8127]
["bitfinex","ETHUSD",1733442957445,0.90892605,3779.9,3778.4,0.8127]
["bitfinex","ETHUSD",1733442957643,0.62816815,3779.8,3778.4,0.8127]
["bitfinex","ETHUSD",1733442963904,4.27476713,3779.9,3778.6,0.8127]
["bitfinex","ETHUSD",1733442964363,1.09798833,3780.5,3778.9,0.55]
["bitfinex","ETHUSD",1733442964364,4.27476713,3780.5,3778.9,0.55]
["bitfinex","ETHUSD",1733442964669,4.27476713,3780.6,3779.0,0.8127]
["bitfinex","ETHUSD",1733442965876,0.42747671,3780.9,3779.0,0.8127]
["bitfinex","ETHUSD",1733442965877,4.27476713,3780.8,3779.0,0.8127]
["bitfinex","ETHUSD",1733442966072,0.42747671,3780.9,3778.0,0.22646103]
["bitfinex","ETHUSD",1733442966073,0.42747671,3780.9,3779.3,0.55]
["bitfinex","ETHUSD",1733442966305,0.47022438,3780.8,3779.4,0.8127]
["bitfinex","ETHUSD",1733442968700,1.09798833,3780.7,3779.4,0.8127]
["bitfinex","ETHUSD",1733442969215,1.09798833,3780.5,3779.4,0.8127]
["bitfinex","ETHUSD",1733442969394,3.37374342,3780.5,3779.4,0.8127]
["bitfinex","ETHUSD",1733442969795,0.91075921,3780.4,3779.4,0.8127]
["bitfinex","ETHUSD",1733442969996,0.76489047,3780.3,3779.4,0.8127]
["bitfinex","ETHUSD",1733442970920,1.09798833,3780.7,3779.4,0.8127]
["bitfinex","ETHUSD",1733442971097,2.46448048,3780.9,3779.4,0.8127]
["bitfinex","ETHUSD",1733442971296,0.91103981,3780.8,3779.4,0.8127]
["bitfinex","ETHUSD",1733442971490,4.27476713,3781.0,3779.4,0.8127]
["bitfinex","ETHUSD",1733442972022,2.27759607,3780.9,3779.4,0.8127]
["bitfinex","ETHUSD",1733442972318,0.9297334,3780.8,3779.4,0.8127]
["bitfinex","ETHUSD",1733442973383,4.27476713,3781.0,3779.4,0.8127]
["bitfinex","ETHUSD",1733442973585,1.6469825,3781.3,3779.2,0.02645688]
["bitfinex","ETHUSD",1733442973586,1.09798833,3781.3,3779.8,0.8127]
["bitfinex","ETHUSD",1733442973817,1.09798833,3781.6,3780.1,0.55]
["bitfinex","ETHUSD",1733442974009,1.09798833,3781.8,3780.5,0.55]
["bitfinex","ETHUSD",1733442974281,0.17802767,3782.0,3780.5,0.55]
["bitfinex","ETHUSD",1733442974484,0.55507831,3781.9,3780.7,0.55]
["bitfinex","ETHUSD",1733442974728,1.36616804,3782.1,3780.8,0.8127]
["bitfinex","ETHUSD",1733442975021,1.09798833,3782.2,3780.8,0.8127]
["bitfinex","ETHUSD",1733442975226,2.00874076,3782.2,3780.8,0.8127]
["bitfinex","ETHUSD",1733442975391,3.37486941,3782.2,3780.8,0.8127]
["bitfinex","ETHUSD",1733442975586,1.09798833,3782.2,3781.0,0.8127]
["bitfinex","ETHUSD",1733442975792,2.00865789,3782.2,3781.0,0.8127]
["bitfinex","ETHUSD",1733442975990,2.2766739,3782.2,3781.0,0.8127]
["bitfinex","ETHUSD",1733442976195,3.37466223,3782.2,3781.0,0.8127]
["bitfinex","ETHUSD",1733442976392,0.91063406,3782.1,3781.0,0.8127]
["bitfinex","ETHUSD",1733442976593,0.76493939,3782.0,3781.0,0.8127]
["bitfinex","ETHUSD",1733442976807,0.91067867,3781.9,3781.0,0.8127]
["bitfinex","ETHUSD",1733442977039,0.76493939,3782.0,3781.0,0.8127]
["bitfinex","ETHUSD",1733442977198,5.37275546,3782.3,3781.0,0.8127]
["bitfinex","ETHUSD",1733442977401,0.91068855,3782.2,3781.0,0.8127]
["bitfinex","ETHUSD",1733442977602,2.00867688,3782.2,3781.0,0.8127]
["bitfinex","ETHUSD",1733442977911,4.27476713,3782.3,3781.0,0.8127]
["bitfinex","ETHUSD",1733442978117,2.27658864,3782.2,3781.0,0.8127]
["bitfinex","ETHUSD",1733442978296,2.7735588,3782.1,3781.0,0.8127]
["bitfinex","ETHUSD",1733442978631,0.76493441,3782.1,3781.0,0.8127]
["bitfinex","ETHUSD",1733442979096,1.09798833,3781.9,3781.0,0.8127]
["bitfinex","ETHUSD",1733442979291,1.09798833,3781.7,3781.0,0.8127]
["bitfinex","ETHUSD",1733442979497,1.09798833,3781.6,3781.0,0.8127]
["bitfinex","ETHUSD",1733442979823,0.50217953,3781.5,3781.0,0.8127]
["bitfinex","ETHUSD",1733442980503,0.50217953,3781.5,3779.7,0.13577111]
["bitfinex","ETHUSD",1733442980504,0.91102989,3781.4,3780.6,0.7744]
["bitfinex","ETHUSD",1733442980721,2.00901822,3781.3,3780.6,0.7744]
["bitfinex","ETHUSD",1733442980900,1.36663859,3781.3,3780.6,0.7744]
["bitfinex","ETHUSD",1733442981229,2.0090835,3781.2,3780.6,0.7744]
["bitfinex","ETHUSD",1733442981400,0.92976009,3781.1,3780.6,0.7744]
["bitfinex","ETHUSD",1733442981814,4.27476713,3781.4,3780.6,0.7744]
["bitfinex","ETHUSD",1733442981815,5.37275546,3781.4,3780.6,0.7744]
["bitfinex","ETHUSD",1733442982020,4.27476713,3781.4,3780.6,0.7744]
["bitfinex","ETHUSD",1733442983993,0.91132696,3781.3,3780.6,0.7744]
["bitfinex","ETHUSD",1733442984402,4.27476713,3781.4,3780.6,0.7744]
["bitfinex","ETHUSD",1733442984601,0.91164674,3781.3,3780.6,0.7744]
["bitfinex","ETHUSD",1733442984832,0.67865817,3781.2,3780.6,0.7744]
["bitfinex","ETHUSD",1733442986141,0.91154463,3781.1,3780.6,0.7744]
["bitfinex","ETHUSD",1733442986298,0.91154463,3781.0,3780.6,0.7744]
["bitfinex","ETHUSD",1733442986503,1.7766465,3781.2,3780.6,0.7744]
["bitfinex","ETHUSD",1733442986704,0.67865817,3781.2,3780.6,0.7744]
["bitfinex","ETHUSD",1733442986893,0.74189699,3781.1,3780.6,0.7744]
["bitfinex","ETHUSD",1733442987721,0.91174552,3781.0,3780.6,0.7744]
["bitfinex","ETHUSD",1733442987907,2.10945323,3781.1,3780.6,0.7744]
["bitfinex","ETHUSD",1733442987908,0.74189699,3781.1,3780.6,0.7744]
["bitfinex","ETHUSD",1733442988702,1.09798833,3781.4,3780.6,0.7744]
["bitfinex","ETHUSD",1733442988909,5.87493499,3781.5,3780.6,0.7744]
["bitfinex","ETHUSD",1733442989121,2.27865021,3781.4,3780.6,0.7744]
["bitfinex","ETHUSD",1733442989323,1.36717946,3781.4,3780.6,0.7744]
["bitfinex","ETHUSD",1733442989639,4.77694666,3781.5,3780.6,0.7744]
["bitfinex","ETHUSD",1733442989838,0.5874935,3781.4,3780.6,0.7744]
["bitfinex","ETHUSD",1733442989999,0.91123984,3781.3,3780.6,0.7744]
["bitfinex","ETHUSD",1733442990200,1.95445595,3781.4,3780.6,0.7744]
["bitfinex","ETHUSD",1733442990401,1.95443845,3781.4,3780.6,0.7744]
["bitfinex","ETHUSD",1733442990630,4.10887784,3781.3,3780.6,0.7744]
["bitfinex","ETHUSD",1733442990824,0.91122517,3781.2,3780.6,0.7744]
["bitfinex","ETHUSD",1733442991099,0.73271939,3781.3,3780.6,0.7744]
["bitfinex","ETHUSD",1733442993246,1.6441496,3781.3,3780.6,0.7744]
["bitfinex","ETHUSD",1733442993402,0.91143021,3781.2,3780.6,0.7744]
["bitfinex","ETHUSD",1733442993600,4.27476713,3780.9,3780.1,0.8211]
["bitfinex","ETHUSD",1733442993801,2.27848727,3780.8,3780.1,0.8211]
["bitfinex","ETHUSD",1733442994006,5.37275546,3780.9,3780.1,0.8211]
["bitfinex","ETHUSD",1733442994243,0.91150334,3780.8,3780.1,0.8211]
["bitfinex","ETHUSD",1733442994453,1.36710374,3780.8,3780.1,0.8211]
["bitfinex","ETHUSD",1733442994608,1.58539326,3780.7,3780.1,0.8211]
["bitfinex","ETHUSD",1733442994809,0.67398592,3780.7,3780.1,0.8211]
["bitfinex","ETHUSD",1733442995540,4.27476713,3780.5,3778.9,0.8211]
["bitfinex","ETHUSD",1733442996027,0.90962457,3780.4,3778.9,0.8211]
["bitfinex","ETHUSD",1733442996234,4.27476713,3780.5,3778.9,0.8211]
["bitfinex","ETHUSD",1733442996429,4.27476713,3780.5,3779.0,0.8211]
["bitfinex","ETHUSD",1733442997314,4.27476713,3780.5,3779.3,0.55]
["bitfinex","ETHUSD",1733442997520,4.27476713,3780.5,3779.5,0.8211]
["bitfinex","ETHUSD",1733443000124,1.09798833,3781.2,3779.7,0.8211]
["bitfinex","ETHUSD",1733443000471,4.27476713,3781.4,3779.8,0.55]
["bitfinex","ETHUSD",1733443000626,1.09798833,3781.5,3779.9,0.8211]
["bitfinex","ETHUSD",1733443000825,5.37275546,3781.6,3780.1,0.8211]
["bitfinex","ETHUSD",1733443001043,2.27254708,3781.5,3780.1,0.8211]
["bitfinex","ETHUSD",1733443001927,5.37275546,3781.6,3780.1,0.8211]
["bitfinex","ETHUSD",1733443002265,0.90920766,3781.5,3780.1,0.8211]
["bitfinex","ETHUSD",1733443002414,0.62819631,3781.4,3780.1,0.971921]
["bitfinex","ETHUSD",1733443003054,0.90928831,3781.3,3780.1,0.971921]
["bitfinex","ETHUSD",1733443003254,3.09011291,3781.4,3780.1,0.971921]
["bitfinex","ETHUSD",1733443003255,0.90928831,3781.2,3780.1,0.8211]
["bitfinex","ETHUSD",1733443003454,3.09011291,3781.4,3780.1,0.8211]
["bitfinex","ETHUSD",1733443003659,0.90989768,3781.3,3780.1,0.8211]
["bitfinex","ETHUSD",1733443003950,3.37181428,3781.2,3780.1,0.8211]
["bitfinex","ETHUSD",1733443004160,0.99217602,3781.1,3780.1,0.8211]
["bitfinex","ETHUSD",1733443005452,0.90982718,3781.0,3780.1,0.8211]
["bitfinex","ETHUSD",1733443005641,2.09016435,3781.1,3780.1,0.8211]
["bitfinex","ETHUSD",1733443005849,1.71111103,3781.0,3780.1,0.8211]
["bitfinex","ETHUSD",1733443006137,2.27450424,3780.9,3780.1,0.8211]
["bitfinex","ETHUSD",1733443006362,3.37175583,3780.8,3780.1,0.8211]
["bitfinex","ETHUSD",1733443006680,2.27410726,3780.7,3780.1,0.8211]
["bitfinex","ETHUSD",1733443006833,2.27427238,3780.6,3780.1,0.8211]
["bitfinex","ETHUSD",1733443007030,0.33722607,3780.5,3780.1,0.8211]
["bitfinex","ETHUSD",1733443007575,1.09798833,3780.9,3780.1,0.8211]
["bitfinex","ETHUSD",1733443007868,4.27476713,3781.0,3780.1,0.8211]
["bitfinex","ETHUSD",1733443007869,5.37275546,3781.0,3780.1,0.8211]
["bitfinex","ETHUSD",1733443008073,0.90999176,3780.9,3780.1,0.8211]
["bitfinex","ETHUSD",1733443008278,4.27476713,3781.0,3780.1,0.8211]
["bitfinex","ETHUSD",1733443008424,1.09798833,3780.8,3780.1,0.8211]
["bitfinex","ETHUSD",1733443008768,0.92950689,3780.7,3780.1,0.8211]
["bitfinex","ETHUSD",1733443008976,2.27669623,3780.6,3780.1,0.8211]
["bitfinex","ETHUSD",1733443009126,0.92950689,3780.7,3780.1,0.8211]
["bitfinex","ETHUSD",1733443009329,0.91072691,3780.6,3780.1,0.8211]
["bitfinex","ETHUSD",1733443009642,2.02749522,3780.7,3780.1,0.8211]
["bitfinex","ETHUSD",1733443009837,0.91128296,3780.6,3780.1,0.8211]
["bitfinex","ETHUSD",1733443010048,0.36744777,3780.6,3780.1,0.8211]
["bitfinex","ETHUSD",1733443010431,2.02749522,3780.7,3780.1,0.8211]
["bitfinex","ETHUSD",1733443010626,0.91124083,3780.6,3780.1,0.8211]
["bitfinex","ETHUSD",1733443010827,0.91107014,3780.5,3780.1,0.8211]
["bitfinex","ETHUSD",1733443011074,3.37564148,3780.4,3780.1,0.8211]
["bitfinex","ETHUSD",1733443011374,0.91106126,3780.3,3778.9,0.7845]
["bitfinex","ETHUSD",1733443011690,0.91105076,3780.2,3779.1,0.7845]
["bitfinex","ETHUSD",1733443011964,1.09798833,3780.3,3779.1,0.7845]
["bitfinex","ETHUSD",1733443012166,1.09798833,3780.5,3779.1,0.7845]
["bitfinex","ETHUSD",1733443012486,5.92174963,3780.6,3779.3,0.7845]
["bitfinex","ETHUSD",1733443012487,4.27476713,3780.6,3779.3,0.7845]
["bitfinex","ETHUSD",1733443012929,4.27476713,3780.6,3779.2,2.15511626]
["bitfinex","ETHUSD",1733443012930,1.09798833,3781.1,3779.7,0.7845]
["bitfinex","ETHUSD",1733443013126,2.27793088,3781.0,3779.7,0.7845]
["bitfinex","ETHUSD",1733443013366,1.09798833,3781.1,3779.7,0.7845]
["bitfinex","ETHUSD",1733443013537,5.92174963,3781.3,3779.9,0.7845]
["bitfinex","ETHUSD",1733443013538,1.09798833,3781.2,3779.9,0.7845]
["bitfinex","ETHUSD",1733443013757,0.91124062,3781.1,3779.9,0.7845]
["bitfinex","ETHUSD",1733443013958,1.09798833,3781.2,3779.9,0.7845]
["bitfinex","ETHUSD",1733443014180,2.27822848,3781.1,3779.9,0.7845]
["bitfinex","ETHUSD",1733443014378,1.09798833,3781.2,3779.9,0.81095386]
["bitfinex","ETHUSD",1733443014576,4.27476713,3781.3,3780.1,0.7845]
["bitfinex","ETHUSD",1733443014577,5.37275546,3781.3,3780.1,0.7845]
["bitfinex","ETHUSD",1733443014798,4.27476713,3781.3,3780.3,0.7845]
["bitfinex","ETHUSD",1733443015169,1.09798833,3781.5,3780.3,0.7845]
["bitfinex","ETHUSD",1733443015493,1.09798833,3781.6,3780.5,0.7845]
["bitfinex","ETHUSD",1733443015668,0.91153768,3781.5,3780.5,0.7845]
["bitfinex","ETHUSD",1733443015866,1.09798833,3781.6,3780.5,0.7845]
["bitfinex","ETHUSD",1733443016198,1.09798833,3781.1,3780.5,0.7845]
["bitfinex","ETHUSD",1733443016500,2.277677,3781.0,3780.5,0.7845]
["bitfinex","ETHUSD",1733443016702,1.09798833,3781.2,3780.5,0.7845]
["bitfinex","ETHUSD",1733443016897,2.19597667,3781.5,3780.5,0.7845]
["bitfinex","ETHUSD",1733443016898,0.91099569,3781.1,3780.5,0.7845]
["bitfinex","ETHUSD",1733443017191,1.09798833,3781.2,3780.5,0.7845]
["bitfinex","ETHUSD",1733443017392,2.27747956,3781.1,3780.5,0.7845]
["bitfinex","ETHUSD",1733443017699,0.91096126,3781.0,3780.5,0.7845]
["bitfinex","ETHUSD",1733443017856,1.09798833,3781.4,3780.5,0.7845]
["bitfinex","ETHUSD",1733443018057,2.27731712,3781.3,3780.5,0.7845]
["bitfinex","ETHUSD",1733443018297,1.09798833,3781.4,3780.5,0.7845]
["bitfinex","ETHUSD",1733443018504,0.9111864,3781.3,3780.5,0.7845]
["bitfinex","ETHUSD",1733443018706,1.09798833,3781.4,3780.5,0.7845]
["bitfinex","ETHUSD",1733443019004,0.91121166,3781.3,3780.5,0.7845]
["bitfinex","ETHUSD",1733443019201,1.09798833,3781.4,3780.5,0.7845]
["bitfinex","ETHUSD",1733443019410,0.91092051,3781.3,3780.5,0.7845]
["bitfinex","ETHUSD",1733443019701,1.6469825,3781.6,3780.5,0.7845]
["bitfinex","ETHUSD",1733443019702,1.09798833,3781.5,3780.5,0.7845]
["bitfinex","ETHUSD",1733443019869,2.2773177,3781.4,3780.5,0.7845]
["bitfinex","ETHUSD",1733443020072,0.91092708,3781.3,3780.5,0.7845]
["bitfinex","ETHUSD",1733443020406,1.09798833,3781.5,3780.5,0.7845]
["bitfinex","ETHUSD",1733443020603,2.27721096,3781.4,3780.5,0.7845]
["bitfinex","ETHUSD",1733443020775,0.91088438,3781.3,3780.5,0.7845]
["bitfinex","ETHUSD",1733443020978,1.59208308,3781.5,3780.5,0.7845]
["bitfinex","ETHUSD",1733443021167,1.09798833,3781.3,3780.5,0.7845]
["bitfinex","ETHUSD",1733443021371,1.09798833,3781.4,3780.5,0.7845]
["bitfinex","ETHUSD",1733443021598,0.91125617,3781.3,3780.5,0.7845]
["bitfinex","ETHUSD",1733443021802,1.8493716,3781.4,3780.5,0.7845]
["bitfinex","ETHUSD",1733443021967,0.91123937,3781.3,3780.5,0.7845]
["bitfinex","ETHUSD",1733443022169,1.8493716,3781.4,3780.5,0.7845]
["bitfinex","ETHUSD",1733443022498,0.91130719,3781.3,3780.5,0.7845]
["bitfinex","ETHUSD",1733443022695,1.8493716,3781.4,3780.5,0.7845]
["bitfinex","ETHUSD",1733443022696,0.9112905,3781.2,3780.5,0.7845]
["bitfinex","ETHUSD",1733443022901,1.8493716,3781.4,3780.5,0.7845]
["bitfinex","ETHUSD",1733443023074,2.27817307,3781.3,3780.5,0.7845]
["bitfinex","ETHUSD",1733443023278,3.37614497,3781.2,3780.5,0.7845]
["bitfinex","ETHUSD",1733443023615,2.39836577,3781.4,3779.7,0.7964]
["bitfinex","ETHUSD",1733443023616,1.09798833,3780.8,3779.7,0.7964]
["bitfinex","ETHUSD",1733443023768,0.9113242,3780.7,3779.7,0.7964]
["bitfinex","ETHUSD",1733443023967,1.6469825,3781.0,3779.7,0.7964]
["bitfinex","ETHUSD",1733443023968,1.09798833,3781.0,3779.7,0.7964]
["bitfinex","ETHUSD",1733443024208,2.27932833,3780.9,3779.7,0.7964]
["bitfinex","ETHUSD",1733443024418,1.09798833,3781.1,3779.9,0.7964]
["bitfinex","ETHUSD",1733443024706,1.09798833,3780.9,3779.9,0.7964]
["bitfinex","ETHUSD",1733443025098,2.2801575,3780.8,3779.9,0.7964]
["bitfinex","ETHUSD",1733443025257,0.91193185,3780.7,3779.9,0.7964]
["bitfinex","ETHUSD",1733443025403,1.09798833,3780.9,3779.9,0.7964]
["bitfinex","ETHUSD",1733443025607,2.55511063,3780.8,3779.9,0.7964]
["bitfinex","ETHUSD",1733443025841,0.91239112,3780.7,3779.9,0.7964]
["bitfinex","ETHUSD",1733443026041,1.09798833,3780.9,3779.9,0.7964]
["bitfinex","ETHUSD",1733443026246,2.28128785,3780.8,3779.9,0.7964]
["bitfinex","ETHUSD",1733443026548,0.91251514,3780.7,3779.9,0.7964]
["bitfinex","ETHUSD",1733443026758,1.09798833,3780.8,3779.9,0.7964]
["bitfinex","ETHUSD",1733443026913,6.92197583,3781.1,3779.9,0.7964]
["bitfinex","ETHUSD",1733443026914,1.09798833,3780.5,3779.9,0.7964]
["bitfinex","ETHUSD",1733443027105,0.91270298,3780.4,3779.9,0.7964]
["bitfinex","ETHUSD",1733443027346,1.09798833,3780.5,3779.9,0.7964]
["bitfinex","ETHUSD",1733443027544,1.09798833,3780.7,3779.9,0.7964]
["bitfinex","ETHUSD",1733443027742,1.09798833,3780.8,3779.9,0.7964]
["bitfinex","ETHUSD",1733443027951,5.37275546,3781.1,3779.9,0.7964]
["bitfinex","ETHUSD",1733443028116,1.09798833,3781.2,3780.1,0.7964]
["bitfinex","ETHUSD",1733443028320,0.91342912,3781.1,3780.1,0.7964]
["bitfinex","ETHUSD",1733443028546,1.09798833,3781.3,3780.1,0.7964]
["bitfinex","ETHUSD",1733443028749,0.91345272,3781.2,3780.2,0.57645076]
["bitfinex","ETHUSD",1733443028967,0.91345272,3781.1,3780.5,0.7964]
["bitfinex","ETHUSD",1733443029266,1.09798833,3781.3,3780.5,0.93104]
["bitfinex","ETHUSD",1733443029477,1.09798833,3781.5,3780.5,0.93104]
["bitfinex","ETHUSD",1733443029626,2.28402942,3781.4,3780.5,0.93104]
["bitfinex","ETHUSD",1733443029825,1.09798833,3781.5,3780.5,0.93104]
["bitfinex","ETHUSD",1733443030037,2.28438503,3781.4,3780.5,0.93104]
["bitfinex","ETHUSD",1733443030246,1.09798833,3781.5,3780.5,0.93104]
["bitfinex","ETHUSD",1733443030442,0.91370264,3781.4,3780.6,0.148104]
["bitfinex","ETHUSD",1733443030641,1.09798833,3781.5,3780.7,0.7964]
["bitfinex","ETHUSD",1733443030868,1.09798833,3781.6,3780.7,0.7964]
["bitfinex","ETHUSD",1733443031026,0.91349364,3781.5,3780.7,0.7964]
["bitfinex","ETHUSD",1733443031233,2.28379415,3781.4,3780.7,0.7964]
["bitfinex","ETHUSD",1733443031541,0.91349364,3781.3,3780.7,0.7964]
["bitfinex","ETHUSD",1733443031739,1.09798833,3781.4,3780.7,0.7964]
["bitfinex","ETHUSD",1733443031939,1.6469825,3781.6,3780.7,0.7964]
["bitfinex","ETHUSD",1733443031940,0.91371404,3781.3,3780.7,0.7964]
["bitfinex","ETHUSD",1733443032161,1.09798833,3781.4,3780.7,0.7964]
["bitfinex","ETHUSD",1733443032355,2.28409478,3781.3,3780.7,0.7964]
["bitfinex","ETHUSD",1733443032528,2.28406447,3781.2,3780.7,0.7964]
["bitfinex","ETHUSD",1733443032733,1.09798833,3781.4,3780.7,0.7964]
["bitfinex","ETHUSD",1733443032971,0.91364314,3781.3,3780.7,0.7964]
["bitfinex","ETHUSD",1733443033130,1.09798833,3781.4,3780.7,0.7964]
["bitfinex","ETHUSD",1733443033331,0.91363244,3781.3,3780.7,0.7964]
["bitfinex","ETHUSD",1733443033544,1.82730152,3781.7,3780.7,0.7964]
["bitfinex","ETHUSD",1733443033545,1.09798833,3781.7,3780.7,0.7964]
["bitfinex","ETHUSD",1733443033769,2.55869966,3781.6,3780.7,0.7964]
["bitfinex","ETHUSD",1733443033970,0.27449708,3781.6,3780.7,0.7964]
["bitfinex","ETHUSD",1733443034279,1.09798833,3781.4,3780.7,0.7964]
["bitfinex","ETHUSD",1733443034569,0.91370251,3781.3,3780.7,0.7964]
["bitfinex","ETHUSD",1733443034779,1.09798833,3781.4,3780.7,0.7964]
["bitfinex","ETHUSD",1733443034945,0.91366503,3781.3,3780.7,0.7964]
["bitfinex","ETHUSD",1733443035141,1.09798833,3781.5,3780.7,0.7964]
["bitfinex","ETHUSD",1733443035375,2.28340573,3781.4,3780.7,0.7964]
["bitfinex","ETHUSD",1733443035579,0.91336229,3781.3,3780.7,0.7964]
["bitfinex","ETHUSD",1733443035877,1.09798833,3781.5,3780.7,0.7964]
["bitfinex","ETHUSD",1733443036045,1.21553505,3781.4,3780.7,0.7964]
["bitfinex","ETHUSD",1733443036243,0.30194679,3781.4,3780.7,0.7964]
["bitfinex","ETHUSD",1733443036443,0.91362554,3781.3,3780.7,0.7964]
["bitfinex","ETHUSD",1733443036642,2.76220853,3782.0,3780.7,0.7964]
["bitfinex","ETHUSD",1733443036643,1.09798833,3781.5,3780.7,0.7964]
["bitfinex","ETHUSD",1733443036870,1.6469825,3781.7,3780.7,0.7964]
["bitfinex","ETHUSD",1733443036871,1.09798833,3781.7,3780.7,0.7964]
["bitfinex","ETHUSD",1733443037080,0.91352221,3781.6,3780.7,0.7964]
["bitfinex","ETHUSD",1733443037378,1.09798833,3782.0,3780.9,0.7801]
["bitfinex","ETHUSD",1733443037575,1.09798833,3782.1,3780.9,0.7801]
["bitfinex","ETHUSD",1733443037749,0.91332074,3782.0,3781.0,0.7801]
["bitfinex","ETHUSD",1733443037947,1.09798833,3782.2,3781.0,0.7801]
["bitfinex","ETHUSD",1733443038185,1.6469825,3782.4,3780.9,0.21336793]
["bitfinex","ETHUSD",1733443038186,1.09798833,3782.4,3781.2,0.7801]
["bitfinex","ETHUSD",1733443038481,1.09798833,3782.5,3781.2,0.7801]
["bitfinex","ETHUSD",1733443038635,1.6469825,3782.7,3781.4,0.7801]
["bitfinex","ETHUSD",1733443038636,0.91259479,3782.4,3781.4,0.7801]
["bitfinex","ETHUSD",1733443038974,1.09798833,3782.6,3781.4,0.7801]
["bitfinex","ETHUSD",1733443039144,1.09798833,3782.7,3781.6,0.7801]
["bitfinex","ETHUSD",1733443039472,1.09798833,3782.8,3781.6,0.7801]
["bitfinex","ETHUSD",1733443039657,0.91233104,3782.7,3781.6,0.7801]
["bitfinex","ETHUSD",1733443039860,1.36860637,3782.8,3781.6,0.7801]
["bitfinex","ETHUSD",1733443040058,1.09798833,3782.6,3781.6,0.7801]
["bitfinex","ETHUSD",1733443040264,0.91246608,3782.5,3781.6,0.7801]
["bitfinex","ETHUSD",1733443040448,1.09798833,3782.6,3781.6,0.7801]
["bitfinex","ETHUSD",1733443040775,0.91196455,3782.5,3781.6,0.7801]
["bitfinex","ETHUSD",1733443040944,1.36790473,3782.6,3781.6,0.7801]
["bitfinex","ETHUSD",1733443041145,0.36573019,3782.7,3781.6,0.7801]
["bitfinex","ETHUSD",1733443041369,1.6469825,3783.1,3781.6,0.7801]
["bitfinex","ETHUSD",1733443041370,2.46521455,3782.8,3781.6,0.7801]
["bitfinex","ETHUSD",1733443041555,2.27846245,3782.7,3781.6,0.7801]
["bitfinex","ETHUSD",1733443041872,0.91123623,3782.6,3781.6,0.7801]
["bitfinex","ETHUSD",1733443042075,2.46425348,3782.7,3781.6,0.7801]
["bitfinex","ETHUSD",1733443042278,0.4111236,3782.7,3781.6,0.7801]
["bitfinex","ETHUSD",1733443042457,2.46348226,3782.9,3781.6,0.7801]
["bitfinex","ETHUSD",1733443042656,2.27581805,3782.8,3781.6,0.7801]
["bitfinex","ETHUSD",1733443042868,2.27586332,3782.7,3781.6,0.7801]
["bitfinex","ETHUSD",1733443043175,1.41245281,3782.6,3781.6,0.7801]
["bitfinex","ETHUSD",1733443043386,0.7967,3782.5,3781.6,0.7801]
["bitfinex","ETHUSD",1733443043558,1.09798833,3782.8,3781.6,0.7801]
["bitfinex","ETHUSD",1733443043559,1.89468833,3782.8,3781.6,0.7801]
["bitfinex","ETHUSD",1733443043893,3.37269421,3782.7,3781.6,0.7801]
["bitfinex","ETHUSD",1733443044061,2.27470588,3782.6,3781.6,0.7801]
["bitfinex","ETHUSD",1733443044257,0.90990898,3782.5,3781.6,0.7801]
["bitfinex","ETHUSD",1733443044594,0.33726942,3782.4,3781.6,0.7801]
["bitfinex","ETHUSD",1733443044758,1.2471784,3782.4,3781.6,0.7801]
["bitfinex","ETHUSD",1733443044960,0.33726942,3782.4,3781.6,0.7801]
["bitfinex","ETHUSD",1733443045266,1.09798833,3782.7,3781.6,0.7801]
["bitfinex","ETHUSD",1733443045579,0.90911309,3782.6,3781.6,0.7801]
["bitfinex","ETHUSD",1733443045783,5.37275546,3782.8,3781.6,0.7801]
["bitfinex","ETHUSD",1733443045959,2.27177337,3782.7,3781.6,0.7801]
["bitfinex","ETHUSD",1733443046161,5.37275546,3782.8,3781.6,0.7801]
["bitfinex","ETHUSD",1733443046360,1.60966419,3782.7,3781.6,0.7801]
["bitfinex","ETHUSD",1733443046657,0.7019738,3782.7,3781.6,0.7801]
["bitfinex","ETHUSD",1733443049270,5.18209865,3782.6,3781.6,0.7801]
["bitfinex","ETHUSD",1733443049463,0.7967,3782.4,3781.6,0.7801]
["bitfinex","ETHUSD",1733443050401,4.27476713,3782.6,3781.6,0.7801]
["bitfinex","ETHUSD",1733443050587,1.09798833,3783.2,3781.7,0.2637]
["bitfinex","ETHUSD",1733443050762,1.09798833,3783.2,3781.8,0.785]
["bitfinex","ETHUSD",1733443050763,0.7019738,3783.1,3781.8,0.785]
["bitfinex","ETHUSD",1733443051397,1.79996213,3783.1,3781.8,0.785]
["bitfinex","ETHUSD",1733443051597,0.8068,3782.9,3780.9,0.7743]
["bitfinex","ETHUSD",1733443051876,1.09798833,3782.6,3780.9,0.7743]
["bitfinex","ETHUSD",1733443052098,0.5013652,3782.5,3780.9,0.7743]
["bitfinex","ETHUSD",1733443052310,0.907854,3782.4,3780.9,0.7743]
["bitfinex","ETHUSD",1733443052611,0.5013652,3782.5,3780.9,0.7743]
["bitfinex","ETHUSD",1733443052769,1.09798833,3782.6,3780.9,0.7743]
["bitfinex","ETHUSD",1733443052972,2.00591508,3782.6,3780.9,0.7743]
["bitfinex","ETHUSD",1733443053177,0.90792675,3782.5,3780.9,0.7743]
["bitfinex","ETHUSD",1733443053380,0.90800101,3782.5,3780.9,0.7743]
["bitfinex","ETHUSD",1733443053689,2.00598934,3782.5,3780.9,0.7743]
["bitfinex","ETHUSD",1733443053886,1.09798833,3782.3,3780.9,0.7743]
["bitfinex","ETHUSD",1733443054092,1.30829734,3782.4,3780.9,0.7743]
["bitfinex","ETHUSD",1733443054490,0.90797512,3782.3,3780.9,0.7743]
["bitfinex","ETHUSD",1733443055009,5.58306447,3782.4,3780.9,0.7743]
["bitfinex","ETHUSD",1733443055215,1.57633504,3782.3,3780.9,0.7743]
["bitfinex","ETHUSD",1733443055371,2.93872269,3782.3,3780.9,0.7743]
["bitfinex","ETHUSD",1733443055572,0.90837459,3782.2,3780.9,0.7743]
["bitfinex","ETHUSD",1733443055768,0.66810528,3782.3,3780.9,0.7743]
["bitfinex","ETHUSD",1733443056604,2.03045952,3782.3,3780.9,0.7743]
["bitfinex","ETHUSD",1733443056790,5.58306447,3782.4,3780.9,0.7743]
["bitfinex","ETHUSD",1733443056791,0.87115123,3782.2,3780.9,0.7743]
["bitfinex","ETHUSD",1733443057388,1.7791934,3782.2,3780.9,0.7743]
["bitfinex","ETHUSD",1733443057587,0.90850277,3782.1,3780.9,0.7743]
["bitfinex","ETHUSD",1733443057924,0.87115123,3782.2,3780.9,0.7743]
["bitfinex","ETHUSD",1733443058774,2.23464116,3782.2,3780.9,0.7743]
["bitfinex","ETHUSD",1733443058977,1.36399477,3782.2,3780.9,0.7743]
["bitfinex","ETHUSD",1733443059227,4.27476713,3782.4,3781.2,0.55]
["bitfinex","ETHUSD",1733443059391,1.09798833,3782.9,3781.5,0.7743]
["bitfinex","ETHUSD",1733443059581,2.06647817,3783.1,3781.5,0.7743]
["bitfinex","ETHUSD",1733443059782,5.92174963,3783.3,3781.5,0.7743]
["bitfinex","ETHUSD",1733443059783,0.90862161,3783.0,3781.5,0.7743]
["bitfinex","ETHUSD",1733443060922,1.36567758,3783.2,3781.5,0.7743]
["bitfinex","ETHUSD",1733443061227,5.92174963,3783.4,3781.9,0.7743]
["bitfinex","ETHUSD",1733443061228,4.27476713,3783.4,3781.9,0.7743]
["bitfinex","ETHUSD",1733443061396,4.27476713,3783.4,3782.1,0.7743]
["bitfinex","ETHUSD",1733443062486,4.70224384,3783.4,3782.1,0.96071793]
["bitfinex","ETHUSD",1733443062720,4.70224384,3783.4,3782.1,0.7743]
["bitfinex","ETHUSD",1733443062927,0.91090064,3783.3,3782.1,0.7743]
["bitfinex","ETHUSD",1733443063084,0.55,3783.2,3782.1,0.7743]
["bitfinex","ETHUSD",1733443063280,3.01409648,3783.3,3782.1,0.7743]
["bitfinex","ETHUSD",1733443063520,4.70224384,3783.4,3782.1,0.7743]
["bitfinex","ETHUSD",1733443063521,0.55,3783.1,3782.1,0.7743]
["bitfinex","ETHUSD",1733443063918,0.55,3782.9,3782.1,0.7743]
["bitfinex","ETHUSD",1733443064295,0.55,3782.9,3781.0,1.86417934]
["bitfinex","ETHUSD",1733443064503,0.91037737,3782.8,3781.0,0.7743]
["bitfinex","ETHUSD",1733443064703,6.83313283,3782.7,3781.0,0.7743]
["bitfinex","ETHUSD",1733443064920,0.55,3782.2,3781.0,0.7743]
["bitfinex","ETHUSD",1733443065146,0.55,3782.0,3781.0,0.7743]
["bitfinex","ETHUSD",1733443065340,0.91037737,3781.9,3781.0,0.7743]
["bitfinex","ETHUSD",1733443065485,4.27476713,3782.1,3781.0,0.7743]
["bitfinex","ETHUSD",1733443068536,0.55,3782.0,3781.0,0.7743]
["bitfinex","ETHUSD",1733443068685,0.56479671,3781.9,3781.0,0.7743]
["bitfinex","ETHUSD",1733443068885,0.55,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443069090,0.55,3782.0,3780.5,0.7579]
["bitfinex","ETHUSD",1733443069614,0.55,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443069782,0.14602735,3781.7,3780.5,0.7579]
["bitfinex","ETHUSD",1733443069989,0.55,3782.0,3780.5,0.7579]
["bitfinex","ETHUSD",1733443070219,0.55,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443070647,0.55,3781.6,3780.5,0.7579]
["bitfinex","ETHUSD",1733443071046,1.46006168,3781.5,3780.5,0.7579]
["bitfinex","ETHUSD",1733443071264,1.64798833,3781.7,3780.5,0.7579]
["bitfinex","ETHUSD",1733443071424,0.91023844,3781.6,3780.5,0.7579]
["bitfinex","ETHUSD",1733443071620,1.64798833,3781.7,3780.5,0.7579]
["bitfinex","ETHUSD",1733443071858,0.55,3781.5,3780.5,0.7579]
["bitfinex","ETHUSD",1733443072367,1.77248329,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443072368,0.67449496,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443072540,0.91002296,3781.7,3780.5,0.7579]
["bitfinex","ETHUSD",1733443072743,0.99692903,3781.7,3780.5,0.7579]
["bitfinex","ETHUSD",1733443072921,4.27476713,3781.9,3780.5,0.7579]
["bitfinex","ETHUSD",1733443073654,0.91063837,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443073865,1.36630367,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443074159,0.91079916,3781.7,3780.5,0.7579]
["bitfinex","ETHUSD",1733443074366,2.46432715,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443074661,0.83860768,3781.7,3780.5,0.7579]
["bitfinex","ETHUSD",1733443074836,0.55,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443075225,4.27476713,3781.9,3780.5,0.7579]
["bitfinex","ETHUSD",1733443075849,0.55,3782.1,3780.5,0.7579]
["bitfinex","ETHUSD",1733443076151,0.91145171,3782.0,3780.5,0.7579]
["bitfinex","ETHUSD",1733443076349,0.255944,3781.9,3780.5,0.7579]
["bitfinex","ETHUSD",1733443076764,1.46122753,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443076930,0.55,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443078467,0.91167511,3781.7,3780.5,0.7579]
["bitfinex","ETHUSD",1733443078775,1.1932003,3781.6,3780.5,0.7579]
["bitfinex","ETHUSD",1733443078930,0.28156074,3781.6,3780.5,0.7579]
["bitfinex","ETHUSD",1733443079267,0.91126803,3781.5,3780.5,0.7579]
["bitfinex","ETHUSD",1733443079430,0.28156074,3781.6,3780.5,0.7579]
["bitfinex","ETHUSD",1733443079870,2.27872017,3781.5,3780.5,0.7579]
["bitfinex","ETHUSD",1733443080079,0.58552517,3781.5,3780.5,0.7579]
["bitfinex","ETHUSD",1733443081251,1.64798833,3781.6,3780.5,0.7579]
["bitfinex","ETHUSD",1733443081432,0.91127323,3781.5,3780.5,0.7579]
["bitfinex","ETHUSD",1733443081629,0.91089285,3781.4,3780.5,0.7579]
["bitfinex","ETHUSD",1733443081871,0.91078886,3781.3,3780.5,0.7579]
["bitfinex","ETHUSD",1733443082081,0.20087772,3781.2,3780.5,0.7579]
["bitfinex","ETHUSD",1733443083169,0.55,3781.4,3780.5,0.7579]
["bitfinex","ETHUSD",1733443083346,6.7266878,3781.9,3780.5,0.7579]
["bitfinex","ETHUSD",1733443083347,1.09798833,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443083547,1.460435,3781.7,3780.5,0.7579]
["bitfinex","ETHUSD",1733443083873,0.55,3781.8,3780.5,0.7579]
["bitfinex","ETHUSD",1733443084087,0.91081251,3781.7,3780.5,0.7579]
["bitfinex","ETHUSD",1733443084373,0.55,3781.5,3780.5,0.7579]
["bitfinex","ETHUSD",1733443085176,0.55,3781.3,3780.5,0.7579]
["bitfinex","ETHUSD",1733443085678,1.80693953,3781.6,3780.5,0.7579]
["bitfinex","ETHUSD",1733443085679,0.55,3781.4,3780.5,0.7579]
["bitfinex","ETHUSD",1733443085831,1.36576586,3781.4,3780.5,0.7579]
["bitfinex","ETHUSD",1733443086033,1.28265559,3781.3,3780.5,0.7579]
["bitfinex","ETHUSD",1733443086272,0.37227054,3781.3,3780.5,0.7579]
["bitfinex","ETHUSD",1733443086772,0.55,3781.5,3780.5,0.7579]
["bitfinex","ETHUSD",1733443086975,0.91000546,3781.4,3780.5,0.7579]
["bitfinex","ETHUSD",1733443087269,1.91500819,3781.5,3780.5,0.7579]
["bitfinex","ETHUSD",1733443087476,0.55,3781.3,3780.5,0.7579]
["bitfinex","ETHUSD",1733443088357,0.55,3781.4,3780.5,0.7579]
["bitfinex","ETHUSD",1733443088541,0.55,3781.2,3780.5,0.7579]
["bitfinex","ETHUSD",1733443088985,2.27396661,3781.1,3780.5,0.7579]
["bitfinex","ETHUSD",1733443089285,0.55,3781.2,3780.5,0.7579]
["bitfinex","ETHUSD",1733443092276,4.27476713,3781.5,3780.5,0.7579]
["bitfinex","ETHUSD",1733443093183,4.27476713,3781.5,3779.9,1.66126513]
["bitfinex","ETHUSD",1733443093184,4.27476713,3781.5,3780.7,0.815]
["bitfinex","ETHUSD",1733443093497,1.09798833,3782.4,3780.7,0.84144609]
["bitfinex","ETHUSD",1733443093708,0.7569,3783.4,3780.8,0.815]
["bitfinex","ETHUSD",1733443093874,0.50316671,3783.4,3781.0,0.815]
["bitfinex","ETHUSD",1733443094085,0.7569,3783.8,3781.2,0.815]
["bitfinex","ETHUSD",1733443094422,0.7569,3783.8,3781.3,0.84143726]
["bitfinex","ETHUSD",1733443094573,3.37748629,3783.7,3781.8,0.815]
["bitfinex","ETHUSD",1733443094773,2.27631908,3783.6,3782.0,0.815]
["bitfinex","ETHUSD",1733443094975,1.10116721,3783.8,3782.0,0.815]
["bitfinex","ETHUSD",1733443095193,3.37710641,3783.7,3782.2,0.815]
["bitfinex","ETHUSD",1733443095373,0.90996657,3783.6,3782.2,0.815]
["bitfinex","ETHUSD",1733443095700,1.59669245,3783.8,3782.2,0.815]
["bitfinex","ETHUSD",1733443095871,3.37554678,3783.7,3782.2,0.815]
["bitfinex","ETHUSD",1733443096076,0.90975183,3783.6,3782.2,0.815]
["bitfinex","ETHUSD",1733443096303,0.55,3783.6,3782.2,0.815]
["bitfinex","ETHUSD",1733443096534,1.10116721,3783.9,3782.2,0.815]
["bitfinex","ETHUSD",1733443096807,1.87133236,3783.8,3782.2,0.815]
["bitfinex","ETHUSD",1733443097108,0.96175458,3783.8,3782.2,0.815]
["bitfinex","ETHUSD",1733443097462,1.65116721,3783.5,3782.2,0.815]
["bitfinex","ETHUSD",1733443097713,0.55,3783.3,3782.2,0.815]
["bitfinex","ETHUSD",1733443098196,1.9131157,3783.4,3782.2,0.815]
["bitfinex","ETHUSD",1733443098498,0.79647323,3783.4,3782.2,0.815]
["bitfinex","ETHUSD",1733443098965,1.10116721,3783.6,3782.2,0.815]
["bitfinex","ETHUSD",1733443099163,0.41175458,3783.8,3781.5,0.13432529]
["bitfinex","ETHUSD",1733443099164,0.55,3783.8,3782.4,0.813]
["bitfinex","ETHUSD",1733443099472,0.55,3783.9,3782.4,0.813]
["bitfinex","ETHUSD",1733443099664,0.55,3784.1,3782.4,0.813]
["bitfinex","ETHUSD",1733443099865,2.46323415,3784.2,3782.4,0.813]
["bitfinex","ETHUSD",1733443099866,0.80449013,3784.0,3782.4,0.813]
["bitfinex","ETHUSD",1733443100537,2.46357458,3784.4,3782.4,0.813]
["bitfinex","ETHUSD",1733443100837,5.37593434,3784.6,3782.4,0.813]
["bitfinex","ETHUSD",1733443101009,0.90823711,3784.5,3782.4,0.813]
["bitfinex","ETHUSD",1733443101348,0.55,3784.5,3782.4,0.813]
["bitfinex","ETHUSD",1733443101510,0.55,3784.3,3782.4,0.813]
["bitfinex","ETHUSD",1733443102111,0.55,3784.3,3782.4,0.94705113]
["bitfinex","ETHUSD",1733443102637,0.55,3784.3,3782.4,0.813]
["bitfinex","ETHUSD",1733443103315,1.65116721,3784.1,3782.4,0.813]
["bitfinex","ETHUSD",1733443103639,0.55,3783.9,3782.4,0.813]
["bitfinex","ETHUSD",1733443103812,0.55,3783.7,3782.4,0.813]
["bitfinex","ETHUSD",1733443104155,4.82476713,3783.7,3782.4,0.813]
["bitfinex","ETHUSD",1733443104307,0.55,3783.5,3782.4,0.813]
["bitfinex","ETHUSD",1733443104640,0.25587153,3783.8,3782.4,0.813]
["bitfinex","ETHUSD",1733443104839,4.27476713,3784.3,3782.4,0.813]
["bitfinex","ETHUSD",1733443105049,3.37029612,3784.2,3782.4,0.813]
["bitfinex","ETHUSD",1733443105216,5.37593434,3784.3,3782.4,0.813]
["bitfinex","ETHUSD",1733443105421,2.26827038,3784.2,3782.4,0.813]
["bitfinex","ETHUSD",1733443105952,0.55,3784.1,3782.4,0.813]
["bitfinex","ETHUSD",1733443106101,1.38950019,3784.2,3782.4,0.813]
["bitfinex","ETHUSD",1733443106921,0.90765528,3784.1,3782.4,0.813]
["bitfinex","ETHUSD",1733443107123,4.27476713,3784.4,3782.6,0.813]
["bitfinex","ETHUSD",1733443107323,4.81236056,3784.4,3782.8,0.813]
["bitfinex","ETHUSD",1733443107638,0.53759343,3784.4,3782.8,0.813]
["bitfinex","ETHUSD",1733443107810,4.27476713,3784.9,3782.8,0.813]
["bitfinex","ETHUSD",1733443108434,1.10116721,3785.8,3783.2,0.813]
["bitfinex","ETHUSD",1733443108645,2.46120157,3786.0,3783.4,0.813]
["bitfinex","ETHUSD",1733443108821,1.10116721,3786.2,3783.6,0.813]
["bitfinex","ETHUSD",1733443109022,0.8044,3786.0,3783.6,0.813]
["bitfinex","ETHUSD",1733443109309,1.18744556,3785.9,3783.6,0.813]
["bitfinex","ETHUSD",1733443109513,0.28122178,3785.9,3783.6,0.813]
["bitfinex","ETHUSD",1733443110249,0.8044,3786.0,3783.6,0.813]
["bitfinex","ETHUSD",1733443110453,0.55,3785.9,3783.6,0.813]
["bitfinex","ETHUSD",1733443110609,0.55,3785.9,3783.7,0.813]
["bitfinex","ETHUSD",1733443111729,4.27476713,3786.3,3783.7,0.813]
["bitfinex","ETHUSD",1733443112409,4.27476713,3786.3,3783.6,0.15660274]
["bitfinex","ETHUSD",1733443112410,4.27476713,3786.3,3783.9,0.8289]
["bitfinex","ETHUSD",1733443112752,0.50956671,3786.2,3783.9,0.8289]
["bitfinex","ETHUSD",1733443113948,0.55,3785.9,3783.9,0.8289]
["bitfinex","ETHUSD",1733443115219,0.55,3785.7,3783.9,0.8289]
["bitfinex","ETHUSD",1733443119135,4.82476713,3785.5,3783.9,0.8289]
["bitfinex","ETHUSD",1733443119338,0.8209,3785.2,3783.9,0.8289]
["bitfinex","ETHUSD",1733443119558,0.8209,3785.2,3782.7,0.8289]
["bitfinex","ETHUSD",1733443119559,4.82476713,3785.1,3782.7,0.8289]
["bitfinex","ETHUSD",1733443119778,4.82476713,3785.1,3783.2,0.8289]
["bitfinex","ETHUSD",1733443121075,0.8209,3785.0,3783.2,0.8289]
["bitfinex","ETHUSD",1733443121242,0.55,3784.9,3783.2,0.8289]
["bitfinex","ETHUSD",1733443121437,0.55,3784.7,3783.2,0.8289]
["bitfinex","ETHUSD",1733443121639,0.8209,3784.6,3783.2,0.8289]
["bitfinex","ETHUSD",1733443121855,0.8209,3784.2,3782.7,0.8289]
["bitfinex","ETHUSD",1733443122054,0.55,3784.1,3782.7,0.8289]
["bitfinex","ETHUSD",1733443124370,4.27476713,3784.3,3782.7,0.8289]
["bitfinex","ETHUSD",1733443124579,4.27476713,3784.3,3782.9,0.7986]
["bitfinex","ETHUSD",1733443126263,0.55,3784.2,3782.9,0.7986]
["bitfinex","ETHUSD",1733443126894,4.27476713,3784.7,3782.9,0.7986]
["bitfinex","ETHUSD",1733443127361,4.27476713,3784.7,3782.9,0.778]
["bitfinex","ETHUSD",1733443128958,0.55,3784.6,3782.9,0.778]
["bitfinex","ETHUSD",1733443129162,0.55,3784.4,3782.9,0.778]
["bitfinex","ETHUSD",1733443130909,4.27476713,3784.7,3783.1,0.778]
["bitfinex","ETHUSD",1733443130910,0.55,3784.6,3783.1,0.778]
["bitfinex","ETHUSD",1733443131674,4.27476713,3785.3,3783.3,0.778]
["bitfinex","ETHUSD",1733443133069,4.27476713,3785.3,3783.4,0.2637]
["bitfinex","ETHUSD",1733443133291,0.55,3785.2,3783.5,0.778]
["bitfinex","ETHUSD",1733443133479,0.55,3785.0,3783.7,0.778]
["bitfinex","ETHUSD",1733443135895,4.82476713,3785.0,3783.7,0.778]
["bitfinex","ETHUSD",1733443138598,0.90856572,3784.9,3783.7,0.778]
["bitfinex","ETHUSD",1733443138982,0.55,3785.0,3783.7,0.778]
["bitfinex","ETHUSD",1733443139384,2.27205938,3784.9,3783.7,0.778]
["bitfinex","ETHUSD",1733443139664,1.30125225,3784.8,3783.7,0.778]
["bitfinex","ETHUSD",1733443139911,0.90916686,3784.7,3783.7,0.778]
["bitfinex","ETHUSD",1733443140116,0.39208539,3784.8,3783.7,0.778]
["bitfinex","ETHUSD",1733443141010,1.64879452,3785.0,3783.7,0.778]
["bitfinex","ETHUSD",1733443141215,2.27370937,3784.9,3783.7,0.778]
["bitfinex","ETHUSD",1733443141507,1.46655332,3784.8,3783.7,0.778]
["bitfinex","ETHUSD",1733443141720,2.4628575,3784.9,3783.7,0.778]
["bitfinex","ETHUSD",1733443141867,0.90932535,3784.8,3783.7,0.778]
["bitfinex","ETHUSD",1733443142072,1.64879452,3785.0,3783.7,0.778]
["bitfinex","ETHUSD",1733443142073,1.36404197,3784.9,3783.7,0.778]
["bitfinex","ETHUSD",1733443142276,1.36412203,3784.9,3783.7,0.778]
["bitfinex","ETHUSD",1733443142489,1.64879452,3784.6,3783.7,0.778]
["bitfinex","ETHUSD",1733443142688,2.27346245,3784.5,3783.7,0.778]
["bitfinex","ETHUSD",1733443142905,0.90940749,3784.4,3783.7,0.778]
["bitfinex","ETHUSD",1733443143217,1.36434295,3784.5,3783.7,0.778]
["bitfinex","ETHUSD",1733443143378,1.15600128,3784.4,3783.7,0.778]
["bitfinex","ETHUSD",1733443143575,1.09879452,3784.6,3783.7,0.778]
["bitfinex","ETHUSD",1733443143792,0.90961638,3784.5,3783.7,0.778]
["bitfinex","ETHUSD",1733443143981,1.09879452,3784.6,3783.7,0.778]
["bitfinex","ETHUSD",1733443144183,1.09879452,3784.7,3783.7,0.778]
["bitfinex","ETHUSD",1733443144381,3.92240764,3784.6,3783.7,0.778]
["bitfinex","ETHUSD",1733443144584,1.64879452,3784.4,3783.7,0.778]
["bitfinex","ETHUSD",1733443144797,1.64879452,3784.2,3783.7,0.778]
["bitfinex","ETHUSD",1733443145012,0.55,3784.3,3783.7,0.778]
["bitfinex","ETHUSD",1733443145194,0.55,3784.5,3783.7,0.778]
["bitfinex","ETHUSD",1733443145395,0.20883726,3784.4,3783.7,0.778]
["bitfinex","ETHUSD",1733443145600,0.90939047,3784.3,3783.7,0.778]
["bitfinex","ETHUSD",1733443145782,0.90935037,3784.2,3783.7,0.778]
["bitfinex","ETHUSD",1733443145984,1.30763178,3784.4,3783.7,0.778]
["bitfinex","ETHUSD",1733443146321,0.55,3784.1,3783.7,0.778]
["bitfinex","ETHUSD",1733443146529,0.55,3783.9,3783.7,0.778]
["bitfinex","ETHUSD",1733443147021,0.55,3783.9,3781.9,0.02643229]
["bitfinex","ETHUSD",1733443147188,0.55,3783.9,3781.8,1.37505457]
["bitfinex","ETHUSD",1733443147724,0.3922185,3784.0,3782.0,1.10019442]
["bitfinex","ETHUSD",1733443147893,0.55,3784.2,3782.1,0.30517808]
["bitfinex","ETHUSD",1733443148095,0.9093459,3784.1,3782.1,0.30517808]
["bitfinex","ETHUSD",1733443148298,0.90933481,3784.0,3782.1,0.30517808]
["bitfinex","ETHUSD",1733443148493,1.36403487,3784.1,3782.1,0.30517808]
["bitfinex","ETHUSD",1733443148693,0.55,3784.2,3782.2,0.14318071]
["bitfinex","ETHUSD",1733443148915,0.55,3784.2,3782.3,0.02643235]
["bitfinex","ETHUSD",1733443149294,0.55,3784.2,3781.9,0.02643235]
["bitfinex","ETHUSD",1733443149896,0.55,3784.2,3782.0,0.778]
["bitfinex","ETHUSD",1733443150097,1.05336044,3784.2,3782.2,0.778]
["bitfinex","ETHUSD",1733443150292,1.05336044,3784.2,3782.3,0.778]
["bitfinex","ETHUSD",1733443150887,1.09877184,3784.6,3782.6,0.778]
["bitfinex","ETHUSD",1733443151087,2.46201732,3784.7,3782.8,0.778]
["bitfinex","ETHUSD",1733443151286,1.64815777,3784.9,3782.8,0.778]
["bitfinex","ETHUSD",1733443151287,1.09877184,3784.9,3783.0,0.778]
["bitfinex","ETHUSD",1733443151532,2.19754369,3785.2,3783.2,0.778]
["bitfinex","ETHUSD",1733443151533,1.09877184,3785.0,3783.2,0.778]
["bitfinex","ETHUSD",1733443151740,1.36374296,3785.1,3783.4,0.778]
["bitfinex","ETHUSD",1733443151899,1.36374296,3785.1,3783.3,0.43389339]
["bitfinex","ETHUSD",1733443151900,0.90927339,3785.0,3783.6,0.778]
["bitfinex","ETHUSD",1733443152094,0.90927339,3785.0,3783.3,0.21034332]
["bitfinex","ETHUSD",1733443152095,0.90935669,3784.9,3783.8,0.7829]
["bitfinex","ETHUSD",1733443152289,0.90926015,3784.8,3784.0,0.7829]
["bitfinex","ETHUSD",1733443152489,1.09877184,3785.0,3784.2,0.7829]
["bitfinex","ETHUSD",1733443152689,1.36396342,3785.1,3784.3,0.19712552]
["bitfinex","ETHUSD",1733443152917,0.90932779,3785.0,3784.4,0.19712552]
["bitfinex","ETHUSD",1733443153118,1.3640722,3785.1,3784.5,0.19712552]
["bitfinex","ETHUSD",1733443153388,1.15557373,3785.0,3784.6,0.98002552]
["bitfinex","ETHUSD",1733443153704,0.2462844,3785.0,3784.7,0.19712552]
["bitfinex","ETHUSD",1733443153902,0.2462844,3785.0,3784.8,0.19712552]
["bitfinex","ETHUSD",1733443154108,0.2462844,3785.0,3784.6,0.7829]
["bitfinex","ETHUSD",1733443154109,1.09877184,3785.0,3784.9,0.19712552]
["bitfinex","ETHUSD",1733443154427,0.9090208,3785.0,3784.9,0.19712552]
["bitfinex","ETHUSD",1733443154625,2.272552,3785.0,3784.9,0.19712552]
["bitfinex","ETHUSD",1733443154832,2.27287734,3785.0,3784.9,0.19712552]
["bitfinex","ETHUSD",1733443155026,3.87363353,3785.0,3784.9,0.19712552]
["bitfinex","ETHUSD",1733443155329,3.37165283,3785.0,3784.9,0.19712552]
["bitfinex","ETHUSD",1733443155536,3.37267871,3785.0,3784.9,0.19712552]
["bitfinex","ETHUSD",1733443155707,2.27288099,3785.0,3784.9,0.19712552]
["bitfinex","ETHUSD",1733443155905,0.9090208,3785.0,3784.9,0.19712552]
["bitfinex","ETHUSD",1733443156228,1.09986839,3785.2,3784.9,0.19712552]
["bitfinex","ETHUSD",1733443156430,0.90966409,3785.1,3785.0,0.19712552]
["bitfinex","ETHUSD",1733443157222,2.27418978,3785.1,3785.0,0.19712552]
["bitfinex","ETHUSD",1733443157726,0.7637,3785.0,3783.4,0.8103]
["bitfinex","ETHUSD",1733443158072,1.10009144,3784.6,3783.5,0.19722253]
["bitfinex","ETHUSD",1733443158214,2.27418978,3784.9,3783.6,0.19722253]
["bitfinex","ETHUSD",1733443158215,3.37428122,3784.5,3783.6,0.19722253]
["bitfinex","ETHUSD",1733443158414,0.90966409,3784.4,3783.7,0.19722253]
["bitfinex","ETHUSD",1733443158722,0.90923296,3784.3,3783.7,0.19722253]
["bitfinex","ETHUSD",1733443158927,1.46608071,3784.4,3783.4,0.8103]
["bitfinex","ETHUSD",1733443158928,1.46608071,3784.4,3783.8,0.19722253]
["bitfinex","ETHUSD",1733443159124,2.27320056,3784.3,3783.9,0.19722253]
["bitfinex","ETHUSD",1733443159322,2.27370816,3784.2,3783.9,0.19722253]
["bitfinex","ETHUSD",1733443159523,2.27370816,3784.2,3783.4,0.8103]
["bitfinex","ETHUSD",1733443159524,2.27370816,3784.1,3784.0,0.19722253]
["bitfinex","ETHUSD",1733443159911,0.53894184,3784.3,3784.0,0.19722253]
["bitfinex","ETHUSD",1733443159912,1.63903328,3784.3,3784.0,0.19722253]
["bitfinex","ETHUSD",1733443160112,3.37481549,3784.2,3784.1,1.00752253]
["bitfinex","ETHUSD",1733443160317,0.90988962,3784.2,3784.1,1.00752253]
["bitfinex","ETHUSD",1733443160517,1.10009144,3784.4,3784.1,1.00752253]
["bitfinex","ETHUSD",1733443160718,2.27487143,3784.3,3784.2,0.19722253]
["bitfinex","ETHUSD",1733443160928,1.10009144,3784.6,3784.2,0.19722253]
["bitfinex","ETHUSD",1733443161161,1.10009144,3784.8,3784.3,0.19722253]
["bitfinex","ETHUSD",1733443161334,1.10009144,3784.8,3784.4,0.19722253]
["bitfinex","ETHUSD",1733443161335,2.27497922,3784.7,3784.4,0.19722253]
["bitfinex","ETHUSD",1733443161657,1.10009144,3784.9,3784.5,0.19721375]
["bitfinex","ETHUSD",1733443161856,1.10009144,3784.9,3784.1,0.8103]
["bitfinex","ETHUSD",1733443161857,2.27513841,3784.8,3784.6,0.19721375]
["bitfinex","ETHUSD",1733443162057,0.91006771,3784.7,3784.1,0.8103]
["bitfinex","ETHUSD",1733443162356,1.10009144,3784.8,3784.2,0.19721063]
["bitfinex","ETHUSD",1733443162515,0.29776476,3784.9,3784.1,0.8103]
["bitfinex","ETHUSD",1733443162516,3.37536885,3784.7,3784.3,0.19721063]
["bitfinex","ETHUSD",1733443162721,1.10009144,3784.8,3784.3,0.19721063]
["bitfinex","ETHUSD",1733443163024,3.37540157,3784.7,3784.4,0.19721063]
["bitfinex","ETHUSD",1733443163225,0.91010651,3784.6,3784.5,0.19721063]
["bitfinex","ETHUSD",1733443163425,1.10009144,3784.8,3784.5,0.19721063]
["bitfinex","ETHUSD",1733443163623,3.37557724,3784.7,3784.6,0.19721063]
["bitfinex","ETHUSD",1733443163834,1.10009144,3784.9,3784.6,0.19721063]
["bitfinex","ETHUSD",1733443164038,1.10009144,3784.9,3784.1,0.8103]
["bitfinex","ETHUSD",1733443164039,0.91025703,3784.8,3784.7,0.19721063]
["bitfinex","ETHUSD",1733443164245,2.27538865,3784.8,3784.7,0.19721063]
["bitfinex","ETHUSD",1733443164444,2.27508325,3784.8,3784.7,0.19721063]
["bitfinex","ETHUSD",1733443164649,2.27474556,3784.8,3784.7,0.19721063]
["bitfinex","ETHUSD",1733443164847,2.27465728,3784.8,3784.7,0.19721063]
["bitfinex","ETHUSD",1733443165666,0.22741898,3785.0,3784.7,1.00751063]
["bitfinex","ETHUSD",1733443165851,2.27408378,3784.9,3784.7,1.00751063]
["bitfinex","ETHUSD",1733443166054,1.32751042,3785.0,3784.8,0.19721063]
["bitfinex","ETHUSD",1733443166239,2.27383525,3784.9,3784.8,0.19721063]
["bitfinex","ETHUSD",1733443166439,2.27383525,3784.9,3784.8,0.19718896]
["bitfinex","ETHUSD",1733443166640,0.9092344,3784.9,3784.8,0.19718896]
["bitfinex","ETHUSD",1733443166932,2.79821415,3784.9,3784.8,0.19718896]
["bitfinex","ETHUSD",1733443167141,2.27306587,3784.9,3784.8,0.19718896]
["bitfinex","ETHUSD",1733443168143,2.27250055,3784.9,3784.8,0.19718896]
["bitfinex","ETHUSD",1733443168349,3.37259199,3784.9,3784.8,0.19718896]
["bitfinex","ETHUSD",1733443168974,2.27250055,3784.9,3784.8,0.19718896]
["bitfinex","ETHUSD",1733443169163,3.17618185,3784.9,3784.2,0.8103]
["bitfinex","ETHUSD",1733443169359,1.09949543,3784.6,3784.2,0.8103]
["bitfinex","ETHUSD",1733443169562,2.27315526,3784.5,3784.2,0.8103]
["bitfinex","ETHUSD",1733443169877,3.37260433,3784.4,3784.2,0.8103]
["bitfinex","ETHUSD",1733443170170,2.2731089,3784.3,3784.2,0.8103]
["bitfinex","ETHUSD",1733443170374,3.87478908,3784.3,3784.2,0.8103]
["bitfinex","ETHUSD",1733443170579,3.37260433,3784.3,3784.2,0.8103]
["bitfinex","ETHUSD",1733443170879,3.37260433,3784.3,3783.1,0.8103]
["bitfinex","ETHUSD",1733443171060,2.2731089,3784.2,3783.1,0.8103]
["bitfinex","ETHUSD",1733443171241,0.90900022,3784.1,3783.1,0.8103]
["bitfinex","ETHUSD",1733443171438,1.09949543,3784.3,3783.3,0.7646]
["bitfinex","ETHUSD",1733443171637,3.37500805,3784.2,3783.3,0.7646]
["bitfinex","ETHUSD",1733443171843,1.64924315,3784.4,3783.3,0.7646]
["bitfinex","ETHUSD",1733443171844,3.34669598,3784.1,3783.3,0.7646]
["bitfinex","ETHUSD",1733443172084,1.36530757,3784.0,3783.3,0.7646]
["bitfinex","ETHUSD",1733443172285,1.36530757,3784.0,3783.0,1.0419701]
["bitfinex","ETHUSD",1733443172286,1.09949543,3784.2,3783.1,0.7646]
["bitfinex","ETHUSD",1733443172454,2.46506054,3784.1,3783.3,0.7646]
["bitfinex","ETHUSD",1733443172656,1.09949543,3784.3,3783.3,0.7646]
["bitfinex","ETHUSD",1733443173250,1.09949543,3784.3,3783.5,0.7646]
["bitfinex","ETHUSD",1733443173684,1.36539371,3784.2,3783.5,0.7646]
["bitfinex","ETHUSD",1733443173889,1.09949543,3784.3,3783.5,0.7646]
["bitfinex","ETHUSD",1733443174185,1.09949543,3784.1,3783.5,0.7646]
["bitfinex","ETHUSD",1733443174361,1.36549793,3784.0,3783.5,0.7646]
["bitfinex","ETHUSD",1733443174565,1.09949543,3784.1,3783.5,0.7646]
["bitfinex","ETHUSD",1733443174779,1.36530965,3784.0,3783.5,0.7646]
["bitfinex","ETHUSD",1733443174979,1.09949543,3784.1,3783.5,0.7646]
["bitfinex","ETHUSD",1733443175151,2.19754369,3784.5,3783.5,0.7646]
["bitfinex","ETHUSD",1733443175152,1.09949543,3784.2,3783.5,0.7646]
["bitfinex","ETHUSD",1733443175560,1.36497214,3784.1,3783.5,0.7646]
["bitfinex","ETHUSD",1733443175759,1.09949543,3784.2,3783.5,0.7646]
["bitfinex","ETHUSD",1733443176269,2.46425837,3784.1,3783.5,0.7646]
["bitfinex","ETHUSD",1733443176463,1.09949543,3784.1,3783.5,0.7646]
["bitfinex","ETHUSD",1733443177689,1.09949543,3784.2,3783.5,0.7646]
["bitfinex","ETHUSD",1733443177896,1.09949543,3783.8,3783.1,0.7646]
["bitfinex","ETHUSD",1733443178188,1.09949543,3783.4,3782.8,1.03942972]
["bitfinex","ETHUSD",1733443178390,1.36433414,3783.3,3782.8,0.7646]
["bitfinex","ETHUSD",1733443178592,1.09949543,3783.5,3782.8,0.7646]
["bitfinex","ETHUSD",1733443178754,1.09949543,3783.8,3782.5,0.7646]
["bitfinex","ETHUSD",1733443178954,1.09949543,3783.8,3782.7,0.7646]
["bitfinex","ETHUSD",1733443179393,1.64924315,3784.0,3782.7,0.7646]
["bitfinex","ETHUSD",1733443179394,1.09949543,3783.9,3782.7,0.7646]
["bitfinex","ETHUSD",1733443179579,1.36449972,3783.8,3782.7,0.7646]
["bitfinex","ETHUSD",1733443179785,1.09949543,3783.9,3782.7,0.7646]
["bitfinex","ETHUSD",1733443179979,1.36421435,3783.8,3782.7,0.7646]
["bitfinex","ETHUSD",1733443180205,1.09949543,3783.9,3782.7,0.7646]
["bitfinex","ETHUSD",1733443180402,1.36419276,3783.8,3782.7,0.7646]
["bitfinex","ETHUSD",1733443180606,1.09949543,3783.6,3782.7,0.7646]
["bitfinex","ETHUSD",1733443180794,1.36419276,3783.5,3782.7,0.7646]
["bitfinex","ETHUSD",1733443180979,1.09949543,3783.5,3782.7,0.7646]
["bitfinex","ETHUSD",1733443181593,1.09949543,3783.6,3782.7,0.7646]
["bitfinex","ETHUSD",1733443181769,1.36423811,3783.5,3782.7,0.7646]
["bitfinex","ETHUSD",1733443181976,2.71017265,3783.4,3782.7,0.7646]
["bitfinex","ETHUSD",1733443182169,1.36434763,3783.3,3782.7,0.7646]
["bitfinex","ETHUSD",1733443182377,1.09949543,3783.0,3782.4,0.7646]
["bitfinex","ETHUSD",1733443182616,2.46384306,3782.9,3782.4,0.7646]
["bitfinex","ETHUSD",1733443182777,1.36434763,3782.8,3782.4,0.7646]
["bitfinex","ETHUSD",1733443182979,2.06055177,3783.0,3782.4,0.7646]
["bitfinex","ETHUSD",1733443182980,0.41130862,3783.0,3782.4,0.7646]
["bitfinex","ETHUSD",1733443183677,1.36434423,3783.1,3782.4,0.7646]
["bitfinex","ETHUSD",1733443183878,1.09949543,3783.1,3782.4,0.7646]
["bitfinex","ETHUSD",1733443184101,2.4637505,3783.0,3782.4,0.7646]
["bitfinex","ETHUSD",1733443184300,0.41129937,3782.9,3782.4,0.7646]
["bitfinex","ETHUSD",1733443184686,1.09949543,3783.0,3782.4,0.7646]
["bitfinex","ETHUSD",1733443185000,1.36389594,3782.9,3782.3,0.27490604]
["bitfinex","ETHUSD",1733443185202,1.36389594,3782.9,3782.1,0.7646]
["bitfinex","ETHUSD",1733443185203,1.09949543,3782.9,3782.1,0.7646]
["bitfinex","ETHUSD",1733443185411,0.34988386,3782.8,3782.1,0.7646]
["bitfinex","ETHUSD",1733443185780,1.71373761,3782.8,3782.1,0.7646]
["bitfinex","ETHUSD",1733443185982,1.09949543,3782.2,3781.7,0.7646]
["bitfinex","ETHUSD",1733443186290,2.46264025,3782.3,3781.7,0.7646]
["bitfinex","ETHUSD",1733443186492,0.48619834,3782.2,3781.7,0.7646]
["bitfinex","ETHUSD",1733443186703,0.7501,3782.4,3781.7,0.7646]
["bitfinex","ETHUSD",1733443186905,1.36196434,3782.3,3781.7,0.7646]
["bitfinex","ETHUSD",1733443187110,2.46145977,3782.3,3781.7,0.7646]
["bitfinex","ETHUSD",1733443187486,0.7501,3782.4,3781.7,0.7646]
["bitfinex","ETHUSD",1733443187897,1.84959543,3782.4,3781.7,0.7646]
["bitfinex","ETHUSD",1733443188214,0.48597115,3782.3,3781.7,0.7646]
["bitfinex","ETHUSD",1733443188582,0.7501,3782.4,3781.7,0.7646]
["bitfinex","ETHUSD",1733443189997,0.7501,3782.4,3780.1,1.04273539]
["bitfinex","ETHUSD",1733443189998,1.09949543,3782.0,3780.2,0.802]
["bitfinex","ETHUSD",1733443190213,1.09949543,3781.8,3780.2,0.802]
["bitfinex","ETHUSD",1733443190414,1.09949543,3782.0,3780.2,0.802]
["bitfinex","ETHUSD",1733443190791,2.45850929,3782.1,3780.2,0.802]
["bitfinex","ETHUSD",1733443191007,2.06027067,3782.0,3780.3,0.98647354]
["bitfinex","ETHUSD",1733443191196,1.09949543,3781.8,3780.3,0.802]
["bitfinex","ETHUSD",1733443191414,1.85319543,3781.9,3780.3,0.802]
["bitfinex","ETHUSD",1733443191721,0.7537,3781.9,3780.3,0.802]
["bitfinex","ETHUSD",1733443191922,0.36229845,3781.8,3780.3,0.802]
["bitfinex","ETHUSD",1733443192698,0.7537,3781.9,3780.3,0.802]
["bitfinex","ETHUSD",1733443193896,1.09949543,3781.6,3780.3,0.802]
["bitfinex","ETHUSD",1733443194098,0.90431979,3781.5,3780.3,0.802]
["bitfinex","ETHUSD",1733443194326,1.64949543,3781.7,3780.3,0.802]
["bitfinex","ETHUSD",1733443194531,0.55,3781.7,3780.3,0.802]
["bitfinex","ETHUSD",1733443194726,0.55,3781.5,3780.3,0.802]
["bitfinex","ETHUSD",1733443195133,0.55,3781.3,3780.3,0.802]
["bitfinex","ETHUSD",1733443196461,0.7537,3781.4,3780.3,0.802]
["bitfinex","ETHUSD",1733443196861,0.7537,3781.9,3780.3,0.802]
["bitfinex","ETHUSD",1733443197056,0.24536892,3781.9,3780.3,0.802]
["bitfinex","ETHUSD",1733443197259,1.35423288,3782.4,3780.3,0.802]
["bitfinex","ETHUSD",1733443197461,0.7537,3782.5,3780.3,0.802]
["bitfinex","ETHUSD",1733443199423,0.55,3782.4,3780.3,0.802]